{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":195170,"rows_kept":195170,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":20,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1777363214639,137.51,76885.92,0.0,-0.58076,4e-05,31.44978]
[1777363222909,137.51,76859.03,0.0,-0.58171,4e-05,31.42312]
[1777363227944,137.51,76859.22,0.0,-0.5817,4e-05,31.42331]
[1777363232979,137.51,76867.6,0.0,-0.58142,4e-05,31.42871]
[1777363238014,137.51,76862.2,0.0,-0.58161,4e-05,31.42335]
[1777363243049,137.51,76860.55,0.0,-0.58167,4e-05,31.42171]
[1777363248085,137.51,76856.51,0.0,-0.58181,4e-05,31.41769]
[1777363251106,45.0,76852.86,0.0,-0.7963,8e-05,22.77049]
[1777363252113,44.83,76813.9014,0.0,-0.80027,8e-05,22.49236]
[1777363254126,44.5,76814.8257,0.0,-0.80202,8e-05,22.37329]
[1777363256141,44.19,76818.7057,0.0,-0.80349,8e-05,22.2739]
[1777363260169,43.6,76818.4129,0.0,-0.80689,8e-05,22.03875]
[1777363262190,43.32,76818.5186,0.0,-0.80849,8e-05,21.92696]
[1777363265211,42.92,76822.4029,0.0,-0.8105,8e-05,21.78646]
[1777363268231,42.54,76823.8871,0.0,-0.81258,8e-05,21.63867]
[1777363271252,42.19,76824.4457,0.0,-0.81463,8e-05,21.49187]
[1777363275281,41.75,76824.4129,0.0,-0.81727,8e-05,21.30117]
[1777363280301,41.25,76820.1186,0.0,-0.82065,8e-05,21.05193]
[1777363285306,40.79,76814.3914,0.0,-0.8239,8e-05,20.80935]
[1777363288309,40.54,76819.5129,0.0,-0.82505,8e-05,20.72406]
[1777363292313,40.23,76824.6129,0.0,-0.82663,8e-05,20.60503]
[1777363295316,40.01,76829.4771,0.0,-0.82762,8e-05,20.53124]
[1777363298319,39.8,76833.8743,0.0,-0.82857,8e-05,20.45977]
[1777363301322,39.61,76839.1829,0.0,-0.82938,8e-05,20.39914]
[1777363304325,39.42,76829.2043,0.0,-0.83134,8e-05,20.24572]
[1777363309330,39.14,76826.6829,0.0,-0.83335,8e-05,20.08934]
[1777363314342,38.88,76829.2786,0.0,-0.8348,8e-05,19.9774]
[1777363319347,38.65,76828.9671,0.0,-0.83632,8e-05,19.85742]
[1777363324352,38.44,76830.6129,0.0,-0.83756,8e-05,19.76016]
[1777363329357,38.25,76830.5,0.0,-0.83881,8e-05,19.66067]
[1777363334362,38.09,76829.1714,0.0,-0.84002,8e-05,19.56431]
[1777363339367,37.94,76824.23,0.0,-0.8414,8e-05,19.45202]
[1777363344372,37.8,76818.8543,0.0,-0.84273,8e-05,19.34346]
[1777363349376,37.68,76818.8186,0.0,-0.84356,8e-05,19.27665]
[1777363354381,37.57,76817.0643,0.0,-0.84446,8e-05,19.20073]
[1777363359386,37.47,76813.8643,0.0,-0.8454,8e-05,19.12385]
[1777363364907,37.36,76815.7914,0.0,-0.84598,8e-05,19.07672]
[1777363369943,37.27,76822.0814,0.0,-0.84603,8e-05,19.07393]
[1777363374979,37.2,76818.0643,0.0,-0.84685,8e-05,19.00578]
[1777363380016,37.13,76815.5529,0.0,-0.8475,8e-05,18.95143]
[1777363385051,37.07,76816.04,0.0,-0.84788,8e-05,18.9207]
[1777363390085,37.02,76808.84,0.0,-0.84882,8e-05,18.84099]
[1777363395121,36.97,76804.8543,0.0,-0.84947,8e-05,18.78579]
[1777363400156,36.92,76806.0543,0.0,-0.84968,8e-05,18.76833]
[1777363405191,36.88,76805.3114,0.0,-0.85002,8e-05,18.74004]
[1777363410226,36.84,76806.2414,0.0,-0.8502,8e-05,18.72531]
[1777363415261,36.81,76805.6829,0.0,-0.8505,8e-05,18.69901]
[1777363417275,36.8,76798.2186,0.0,-0.85117,8e-05,18.64107]
[1777363418282,36.79,76792.2371,0.0,-0.85168,8e-05,18.59689]
[1777363419288,36.79,76780.65,0.0,-0.85262,8e-05,18.51462]
[1777363424324,36.76,76774.5686,0.0,-0.85329,8e-05,18.45716]
[1777363426338,36.75,76767.02,0.0,-0.85394,8e-05,18.39977]
[1777363428352,36.74,76775.9071,0.0,-0.85332,8e-05,18.45449]
[1777363432396,36.72,76784.5343,0.0,-0.85278,8e-05,18.50235]
[1777363435417,36.7,76790.8929,0.0,-0.85237,8e-05,18.53805]
[1777363438438,36.69,76800.2671,0.0,-0.85173,8e-05,18.59478]
[1777363442466,36.68,76808.5057,0.0,-0.85119,8e-05,18.64198]
[1777363447475,36.66,76807.6457,0.0,-0.85138,8e-05,18.62567]
[1777363452480,36.64,76802.7371,0.0,-0.85188,8e-05,18.58251]
[1777363457485,36.63,76801.1543,0.0,-0.85211,8e-05,18.56282]
[1777363462490,36.61,76800.8071,0.0,-0.85223,8e-05,18.55227]
[1777363467495,36.6,76803.3057,0.0,-0.85213,8e-05,18.56182]
[1777363472500,36.59,76799.9729,0.0,-0.85249,8e-05,18.52864]
[1777363477505,36.57,76797.8071,0.0,-0.85274,8e-05,18.50744]
[1777363482510,36.59,76796.3514,0.0,-0.85274,8e-05,18.50674]
[1777363485513,36.65,76782.0429,0.0,-0.85344,8e-05,18.44461]
[1777363490518,36.73,76777.74,0.0,-0.85328,8e-05,18.45711]
[1777363495523,36.78,76777.2029,0.0,-0.85293,8e-05,18.48624]
[1777363499527,36.82,76766.6057,0.0,-0.85347,8e-05,18.43795]
[1777363504532,36.88,76756.3671,0.0,-0.85392,8e-05,18.39802]
[1777363509537,36.92,76753.1529,0.0,-0.85385,8e-05,18.40289]
[1777363514542,36.96,76757.5414,0.0,-0.85326,8e-05,18.45382]
[1777363519547,36.99,76755.8757,0.0,-0.85319,8e-05,18.45955]
[1777363521549,37.0,76765.8486,0.0,-0.85236,8e-05,18.53156]
[1777363526554,37.01,76771.3914,0.0,-0.85185,8e-05,18.57596]
[1777363532093,37.02,76775.0686,0.0,-0.85153,8e-05,18.60221]
[1777363537127,37.02,76774.1571,0.0,-0.85156,8e-05,18.59901]
[1777363542163,37.03,76775.0314,0.0,-0.85146,8e-05,18.60729]
[1777363547198,37.03,76770.0529,0.0,-0.85182,8e-05,18.57612]
[1777363552233,37.03,76772.8043,0.0,-0.85158,8e-05,18.59688]
[1777363557269,37.04,76775.1114,0.0,-0.85139,8e-05,18.61366]
[1777363562304,37.04,76776.47,0.0,-0.85128,8e-05,18.62275]
[1777363567339,37.04,76778.4986,0.0,-0.85114,8e-05,18.63558]
[1777363572374,37.03,76778.2629,0.0,-0.85116,8e-05,18.63325]
[1777363574388,37.04,76772.6429,0.0,-0.85159,8e-05,18.59661]
[1777363575394,37.04,76764.73,0.0,-0.85219,8e-05,18.54425]
[1777363580430,37.05,76757.4386,0.0,-0.85267,8e-05,18.50177]
[1777363582445,37.06,76749.9957,0.0,-0.8532,8e-05,18.4558]
[1777363587480,37.08,76745.5957,0.0,-0.85342,8e-05,18.43594]
[1777363592515,37.09,76752.3771,0.0,-0.85284,8e-05,18.48508]
[1777363597550,37.1,76752.2243,0.0,-0.85279,8e-05,18.48869]
[1777363602585,37.11,76745.6329,0.0,-0.85323,8e-05,18.4501]
[1777363607620,37.12,76745.1743,0.0,-0.8532,8e-05,18.45267]
[1777363612640,37.12,76745.3257,0.0,-0.85314,8e-05,18.45787]
[1777363617645,37.13,76746.3143,0.0,-0.85302,8e-05,18.46792]
[1777363622665,37.12,76747.6943,0.0,-0.85294,8e-05,18.47499]
[1777363627670,37.11,76750.7086,0.0,-0.85282,8e-05,18.48559]
[1777363632675,37.09,76743.36,0.0,-0.85349,8e-05,18.42808]
[1777363637680,37.08,76743.99,0.0,-0.85354,8e-05,18.42389]
[1777363642685,37.06,76742.5386,0.0,-0.85376,8e-05,18.40436]
[1777363647690,37.05,76747.8971,0.0,-0.85346,8e-05,18.43119]
[1777363652695,37.03,76745.9671,0.0,-0.85372,8e-05,18.40698]
[1777363657700,37.02,76746.1343,0.0,-0.85378,8e-05,18.40192]
[1777363662705,37.01,76745.4957,0.0,-0.85389,8e-05,18.39295]
[1777363667710,37.01,76745.6071,0.0,-0.85392,8e-05,18.39002]
[1777363672715,37.0,76744.7929,0.0,-0.85402,8e-05,18.38174]
[1777363677720,37.0,76753.3171,0.0,-0.85336,8e-05,18.43977]
[1777363682725,37.0,76755.2929,0.0,-0.85321,8e-05,18.4528]
[1777363687730,37.0,76756.01,0.0,-0.85317,8e-05,18.45625]
[1777363692735,37.0,76759.4757,0.0,-0.85292,8e-05,18.47777]
[1777363697740,36.99,76765.9157,0.0,-0.85244,8e-05,18.52042]
[1777363701744,37.0,76778.09,0.0,-0.85147,8e-05,18.6042]
[1777363707316,37.0,76785.4614,0.0,-0.8509,8e-05,18.6535]
[1777363712351,36.99,76788.0,0.0,-0.85074,8e-05,18.66638]
[1777363717386,36.99,76790.5771,0.0,-0.85056,8e-05,18.682]
[1777363722421,36.99,76796.6186,0.0,-0.85012,8e-05,18.71972]
[1777363727456,36.98,76795.3514,0.0,-0.85027,8e-05,18.70755]
[1777363732491,36.98,76789.5086,0.0,-0.85073,8e-05,18.66744]
[1777363737526,36.98,76789.8,0.0,-0.85071,8e-05,18.66913]
[1777363742561,36.98,76789.9143,0.0,-0.85071,8e-05,18.66955]
[1777363747599,36.98,76788.7057,0.0,-0.85079,8e-05,18.66196]
[1777363748603,36.98,76780.3514,0.0,-0.85143,8e-05,18.60663]
[1777363753642,36.99,76776.1857,0.0,-0.8517,8e-05,18.58344]
[1777363757670,36.98,76768.25,0.0,-0.85234,8e-05,18.52701]
[1777363762705,36.98,76766.1043,0.0,-0.85253,8e-05,18.51066]
[1777363766734,36.98,76758.5086,0.0,-0.85311,8e-05,18.46056]
[1777363771768,36.99,76755.2543,0.0,-0.85335,8e-05,18.43791]
[1777363776803,36.99,76757.0429,0.0,-0.85319,8e-05,18.45185]
[1777363781823,36.99,76767.3157,0.0,-0.85237,8e-05,18.52335]
[1777363786828,37.0,76770.5429,0.0,-0.85205,8e-05,18.55069]
[1777363791833,37.01,76769.8857,0.0,-0.8521,8e-05,18.54659]
[1777363796838,37.0,76771.0429,0.0,-0.85203,8e-05,18.55276]
[1777363801843,37.0,76758.81,0.0,-0.85302,8e-05,18.4664]
[1777363806849,37.0,76758.4586,0.0,-0.85304,8e-05,18.46426]
[1777363811854,37.0,76761.1386,0.0,-0.85284,8e-05,18.48195]
[1777363816859,36.99,76761.2314,0.0,-0.85284,8e-05,18.48166]
[1777363821864,36.99,76761.9129,0.0,-0.8528,8e-05,18.48543]
[1777363826869,36.99,76761.9643,0.0,-0.85281,8e-05,18.48511]
[1777363831874,36.99,76759.6843,0.0,-0.85301,8e-05,18.46577]
[1777363836879,36.99,76760.15,0.0,-0.85297,8e-05,18.46917]
[1777363841884,36.99,76761.1371,0.0,-0.85289,8e-05,18.4759]
[1777363846889,36.99,76762.3971,0.0,-0.8528,8e-05,18.48395]
[1777363851894,36.99,76762.7714,0.0,-0.85278,8e-05,18.48552]
[1777363856899,36.99,76763.5629,0.0,-0.85273,8e-05,18.48992]
[1777363861904,36.99,76764.8529,0.0,-0.85262,8e-05,18.49953]
[1777363864907,36.99,76773.0443,0.0,-0.85194,8e-05,18.55859]
[1777363869912,36.99,76773.1271,0.0,-0.852,8e-05,18.55364]
[1777363875491,36.97,76773.7943,0.0,-0.85202,8e-05,18.55234]
[1777363880526,36.97,76775.1471,0.0,-0.85197,8e-05,18.55699]
[1777363885561,36.96,76772.9771,0.0,-0.85217,8e-05,18.53921]
[1777363890596,36.96,76765.6557,0.0,-0.85274,8e-05,18.48983]
[1777363895631,36.96,76767.8357,0.0,-0.85259,8e-05,18.50117]
[1777363900666,36.96,76768.3,0.0,-0.85256,8e-05,18.50427]
[1777363905704,36.96,76764.7957,0.0,-0.85282,8e-05,18.48166]
[1777363908723,36.97,76755.6657,0.0,-0.85349,8e-05,18.42267]
[1777363913759,36.98,76754.8243,0.0,-0.8535,8e-05,18.42161]
[1777363918794,36.99,76752.5671,0.0,-0.85362,8e-05,18.41103]
[1777363923829,36.99,76755.2743,0.0,-0.85338,8e-05,18.43218]
[1777363928864,36.99,76755.4314,0.0,-0.85334,8e-05,18.43517]
[1777363933899,37.0,76753.6229,0.0,-0.85345,8e-05,18.42534]
[1777363938934,37.0,76757.6543,0.0,-0.85313,8e-05,18.4533]
[1777363943968,37.0,76759.2914,0.0,-0.85301,8e-05,18.46393]
[1777363948990,37.0,76754.9029,0.0,-0.85335,8e-05,18.43433]
[1777363953995,37.0,76754.6243,0.0,-0.85339,8e-05,18.42917]
[1777363959000,37.0,76755.8071,0.0,-0.85331,8e-05,18.43589]
[1777363964005,36.99,76754.89,0.0,-0.8534,8e-05,18.42835]
[1777363969010,36.99,76754.0043,0.0,-0.85347,8e-05,18.42206]
[1777363974015,36.99,76760.7171,0.0,-0.85297,8e-05,18.4659]
[1777363979020,36.98,76762.8629,0.0,-0.85285,8e-05,18.47668]
[1777363984025,36.98,76762.6143,0.0,-0.85291,8e-05,18.47146]
[1777363989030,36.97,76763.68,0.0,-0.85286,8e-05,18.47575]
[1777363990031,36.97,76773.1857,0.0,-0.85213,8e-05,18.53943]
[1777363991032,36.97,76782.2671,0.0,-0.85144,8e-05,18.59948]
[1777363996037,36.97,76785.2543,0.0,-0.85118,8e-05,18.62204]
[1777364001042,36.98,76783.7029,0.0,-0.85128,8e-05,18.61388]
[1777364006047,36.98,76779.2457,0.0,-0.85159,8e-05,18.58658]
[1777364011052,36.99,76778.1286,0.0,-0.85165,8e-05,18.57928]
[1777364016057,36.99,76778.2929,0.0,-0.8516,8e-05,18.58353]
[1777364021062,37.0,76777.3629,0.0,-0.85164,8e-05,18.5799]
[1777364026067,37.0,76776.5043,0.0,-0.85168,8e-05,18.57638]
[1777364031072,37.0,76779.4271,0.0,-0.8515,8e-05,18.59244]
[1777364036077,36.99,76785.9771,0.0,-0.851,8e-05,18.63589]
[1777364041083,36.99,76786.92,0.0,-0.85094,8e-05,18.64145]
[1777364046685,36.99,76787.3671,0.0,-0.85092,8e-05,18.64302]
[1777364049705,36.99,76794.8229,0.0,-0.85036,8e-05,18.69108]
[1777364050713,36.98,76798.0629,0.0,-0.85013,8e-05,18.711]
[1777364051720,36.98,76808.0157,0.0,-0.84938,8e-05,18.77634]
[1777364056755,36.96,76809.3643,0.0,-0.84938,8e-05,18.77613]
[1777364061790,36.95,76810.7386,0.0,-0.84938,8e-05,18.77716]
[1777364066825,36.94,76803.0129,0.0,-0.85005,8e-05,18.71953]
[1777364071860,36.94,76799.8643,0.0,-0.85034,8e-05,18.69308]
[1777364076895,36.93,76801.1571,0.0,-0.85026,8e-05,18.69994]
[1777364081930,36.93,76805.0686,0.0,-0.84998,8e-05,18.72361]
[1777364086965,36.92,76806.4214,0.0,-0.84992,8e-05,18.72944]
[1777364092000,36.91,76810.2643,0.0,-0.84967,8e-05,18.75141]
[1777364097035,36.91,76810.4986,0.0,-0.84969,8e-05,18.74916]
[1777364102072,36.9,76807.46,0.0,-0.84996,8e-05,18.7263]
[1777364107107,36.91,76803.6957,0.0,-0.8502,8e-05,18.70492]
[1777364112142,36.93,76803.5214,0.0,-0.8501,8e-05,18.71361]
[1777364117161,36.94,76809.3186,0.0,-0.84956,8e-05,18.76026]
[1777364122166,36.95,76809.4143,0.0,-0.8495,8e-05,18.76499]
[1777364127170,36.96,76805.6371,0.0,-0.84975,8e-05,18.74342]
[1777364132175,36.96,76802.5686,0.0,-0.84995,8e-05,18.72423]
[1777364137180,36.97,76797.6714,0.0,-0.85028,8e-05,18.69592]
[1777364142185,36.98,76801.4743,0.0,-0.84993,8e-05,18.72595]
[1777364147190,36.98,76805.2386,0.0,-0.84961,8e-05,18.7534]
[1777364152195,36.99,76803.7857,0.0,-0.84971,8e-05,18.74446]
[1777364157200,36.99,76805.8114,0.0,-0.84954,8e-05,18.75938]
[1777364161204,36.99,76818.0686,0.0,-0.84859,8e-05,18.84106]
[1777364166209,36.99,76827.3814,0.0,-0.84781,8e-05,18.90748]
[1777364168211,37.0,76835.2071,0.0,-0.84712,8e-05,18.96634]
[1777364173215,37.02,76838.7786,0.0,-0.84672,8e-05,18.99982]
[1777364176218,37.02,76848.3943,0.0,-0.84592,8e-05,19.06822]
[1777364177219,37.02,76859.1014,0.0,-0.84507,8e-05,19.14017]
[1777364182224,37.01,76864.9757,0.0,-0.84467,8e-05,19.17422]
[1777364187229,37.0,76863.1471,0.0,-0.84489,8e-05,19.15609]
[1777364192234,36.99,76863.74,0.0,-0.84492,8e-05,19.15183]
[1777364197239,36.99,76864.3643,0.0,-0.84493,8e-05,19.15168]
[1777364202244,36.97,76872.91,0.0,-0.84431,8e-05,19.20376]
[1777364207249,36.96,76872.7143,0.0,-0.84441,8e-05,19.19563]
[1777364212254,36.95,76872.0857,0.0,-0.84453,8e-05,19.18565]
[1777364217259,36.94,76874.7457,0.0,-0.84437,8e-05,19.19916]
[1777364222914,36.94,76869.09,0.0,-0.84487,8e-05,19.15749]
[1777364227948,36.94,76863.1457,0.0,-0.84533,8e-05,19.11848]
[1777364232983,36.94,76864.1343,0.0,-0.84524,8e-05,19.12623]
[1777364238019,36.95,76860.0743,0.0,-0.84553,8e-05,19.1009]
[1777364243054,36.95,76858.2286,0.0,-0.84565,8e-05,19.09126]
[1777364248090,36.96,76857.2057,0.0,-0.8457,8e-05,19.08694]
[1777364253124,36.96,76855.0729,0.0,-0.84585,8e-05,19.07201]
[1777364258159,36.96,76858.2643,0.0,-0.84558,8e-05,19.09536]
[1777364263194,36.96,76860.0271,0.0,-0.84544,8e-05,19.10714]
[1777364268229,36.96,76861.0186,0.0,-0.84537,8e-05,19.11253]
[1777364273264,36.96,76866.2571,0.0,-0.845,8e-05,19.14469]
[1777364278299,36.95,76868.6957,0.0,-0.84485,8e-05,19.15713]
[1777364282327,36.94,76876.04,0.0,-0.84433,8e-05,19.20164]
[1777364283333,36.93,76884.4929,0.0,-0.84367,8e-05,19.257]
[1777364287337,36.92,76894.8971,0.0,-0.84292,8e-05,19.32032]
[1777364292342,36.92,76891.26,0.0,-0.84325,8e-05,19.29255]
[1777364296346,36.91,76882.0743,0.0,-0.84406,8e-05,19.22515]
[1777364301351,36.9,76882.1286,0.0,-0.84413,8e-05,19.21933]
[1777364306356,36.89,76882.1857,0.0,-0.84419,8e-05,19.2145]
[1777364311361,36.88,76878.3829,0.0,-0.84455,8e-05,19.18233]
[1777364314364,36.88,76869.1457,0.0,-0.84528,8e-05,19.12026]
[1777364317367,36.89,76861.1557,0.0,-0.84589,8e-05,19.06911]
[1777364322372,36.9,76862.5114,0.0,-0.84571,8e-05,19.08352]
[1777364327377,36.9,76863.7771,0.0,-0.84556,8e-05,19.09621]
[1777364332382,36.91,76862.6514,0.0,-0.84562,8e-05,19.09155]
[1777364337388,36.91,76861.02,0.0,-0.84571,8e-05,19.08306]
[1777364342393,36.92,76861.1086,0.0,-0.84568,8e-05,19.08619]
[1777364344395,36.92,76852.2071,0.0,-0.84636,8e-05,19.02799]
[1777364349400,36.94,76850.2757,0.0,-0.84644,8e-05,19.02126]
[1777364354405,36.95,76850.15,0.0,-0.84638,8e-05,19.02596]
[1777364359410,36.95,76850.5357,0.0,-0.84629,8e-05,19.03292]
[1777364364415,36.96,76850.1729,0.0,-0.84628,8e-05,19.03377]
[1777364369462,36.96,76848.9086,0.0,-0.84634,8e-05,19.0286]
[1777364374467,36.97,76848.5643,0.0,-0.84636,8e-05,19.02568]
[1777364379472,36.98,76839.5671,0.0,-0.84702,8e-05,18.96876]
[1777364384477,36.99,76830.8971,0.0,-0.84761,8e-05,18.9185]
[1777364390087,37.01,76834.2114,0.0,-0.84723,8e-05,18.95052]
[1777364395122,37.02,76833.73,0.0,-0.84721,8e-05,18.9521]
[1777364400157,37.03,76833.1029,0.0,-0.8472,8e-05,18.95227]
[1777364405193,37.03,76833.5229,0.0,-0.84713,8e-05,18.95852]
[1777364410228,37.04,76833.3986,0.0,-0.84711,8e-05,18.96012]
[1777364415263,37.04,76833.5371,0.0,-0.84707,8e-05,18.96315]
[1777364420298,37.02,76836.2414,0.0,-0.84697,8e-05,18.97215]
[1777364425332,36.98,76842.9114,0.0,-0.84673,8e-05,18.99399]
[1777364430368,36.95,76843.4157,0.0,-0.84693,8e-05,18.97714]
[1777364435403,36.91,76851.98,0.0,-0.84648,8e-05,19.01462]
[1777364437417,36.91,76860.2186,0.0,-0.84589,8e-05,19.06526]
[1777364442452,36.89,76870.4643,0.0,-0.84519,8e-05,19.12471]
[1777364444105,36.88,76871.8786,0.0,-0.84511,8e-05,19.13198]
[1777364449501,36.86,76876.33,0.0,-0.84491,8e-05,19.14923]
[1777364450191,36.86,76876.33,0.0,-0.84491,8e-05,19.14923]
[1777364450508,36.85,76876.33,0.0,-0.84494,8e-05,19.1469]
[1777364455543,36.85,76880.4586,0.0,-0.84467,8e-05,19.16986]
[1777364457552,36.85,76874.71,0.0,-0.84513,8e-05,19.13073]
[1777364458553,36.85,76868.3743,0.0,-0.84563,8e-05,19.08839]
[1777364463558,36.85,76866.41,0.0,-0.84574,8e-05,19.07906]
[1777364468563,36.86,76867.1029,0.0,-0.84561,8e-05,19.08956]
[1777364473568,36.87,76868.4829,0.0,-0.84545,8e-05,19.10316]
[1777364478573,36.88,76866.2143,0.0,-0.84559,8e-05,19.0915]
[1777364483578,36.89,76869.5314,0.0,-0.84526,8e-05,19.11913]
[1777364488583,36.91,76869.9314,0.0,-0.84509,8e-05,19.13298]
[1777364493588,36.92,76872.8814,0.0,-0.84476,8e-05,19.15868]
[1777364498593,36.95,76875.46,0.0,-0.84442,8e-05,19.18764]
[1777364502597,36.96,76869.2814,0.0,-0.84478,8e-05,19.15663]
[1777364507602,36.99,76863.8229,0.0,-0.84504,8e-05,19.13355]
[1777364510605,37.01,76858.9286,0.0,-0.84533,8e-05,19.10856]
[1777364512607,37.02,76850.8971,0.0,-0.8459,8e-05,19.06046]
[1777364516588,37.03,76847.7514,0.0,-0.84609,8e-05,19.0439]
[1777364516611,37.03,76848.2529,0.0,-0.84603,8e-05,19.04877]
[1777364521616,37.04,76847.5114,0.0,-0.84601,8e-05,19.05046]
[1777364526621,37.05,76845.0814,0.0,-0.84612,8e-05,19.04115]
[1777364531626,37.06,76838.4143,0.0,-0.84657,8e-05,19.00234]
[1777364536631,37.08,76836.4,0.0,-0.84664,8e-05,18.99613]
[1777364541636,37.09,76840.3171,0.0,-0.84628,8e-05,19.02682]
[1777364544639,37.09,76850.1129,0.0,-0.84548,8e-05,19.09461]
[1777364549644,37.09,76851.3029,0.0,-0.84538,8e-05,19.10263]
[1777364554649,37.09,76848.9757,0.0,-0.84558,8e-05,19.0841]
[1777364560275,37.09,76848.5229,0.0,-0.8456,8e-05,19.08247]
[1777364565310,37.09,76849.9243,0.0,-0.84548,8e-05,19.09245]
[1777364570345,37.09,76852.4371,0.0,-0.84529,8e-05,19.10927]
[1777364574373,37.09,76845.4714,0.0,-0.84583,8e-05,19.06305]
[1777364579408,37.1,76840.4571,0.0,-0.8462,8e-05,19.03143]
[1777364582430,37.1,76833.6614,0.0,-0.84671,8e-05,18.98773]
[1777364587466,37.1,76834.08,0.0,-0.84668,8e-05,18.99102]
[1777364592501,37.1,76837.65,0.0,-0.84641,8e-05,19.0138]
[1777364597536,37.1,76837.9057,0.0,-0.84641,8e-05,19.01387]
[1777364602571,37.08,76838.9586,0.0,-0.84642,8e-05,19.0132]
[1777364607606,37.07,76838.7214,0.0,-0.84653,8e-05,19.00389]
[1777364612641,37.06,76837.4571,0.0,-0.84672,8e-05,18.98633]
[1777364617675,37.05,76836.2686,0.0,-0.84686,8e-05,18.97468]
[1777364619690,37.05,76829.6343,0.0,-0.84739,8e-05,18.92948]
[1777364624723,37.05,76829.98,0.0,-0.84737,8e-05,18.93142]
[1777364629728,37.05,76831.2614,0.0,-0.84727,8e-05,18.93961]
[1777364634733,37.05,76831.4771,0.0,-0.84724,8e-05,18.94258]
[1777364639738,37.08,76831.0143,0.0,-0.84713,8e-05,18.95136]
[1777364644743,37.1,76830.3757,0.0,-0.84702,8e-05,18.96051]
[1777364649748,37.12,76830.5186,0.0,-0.84684,8e-05,18.9746]
[1777364654753,37.15,76826.0914,0.0,-0.84705,8e-05,18.95696]
[1777364659758,37.17,76824.0171,0.0,-0.84707,8e-05,18.95429]
[1777364664763,37.18,76824.3371,0.0,-0.84693,8e-05,18.96629]
[1777364668979,37.2,76824.1,0.0,-0.84686,8e-05,18.97137]
[1777364669384,37.2,76824.1,0.0,-0.84686,8e-05,18.97137]
[1777364669409,37.2,76824.1,0.0,-0.84685,8e-05,18.97287]
[1777364674773,37.21,76822.0414,0.0,-0.84694,8e-05,18.96298]
[1777364679778,37.22,76823.6657,0.0,-0.84674,8e-05,18.97944]
[1777364684783,37.23,76823.3314,0.0,-0.84672,8e-05,18.98165]
[1777364687786,37.24,76817.8486,0.0,-0.84711,8e-05,18.94812]
[1777364689788,37.24,76810.5243,0.0,-0.84765,8e-05,18.90209]
[1777364694793,37.26,76808.5243,0.0,-0.8477,8e-05,18.89695]
[1777364700799,37.27,76806.1814,0.0,-0.84778,8e-05,18.89037]
[1777364706805,37.29,76807.37,0.0,-0.84759,8e-05,18.90582]
[1777364711810,37.29,76807.3471,0.0,-0.84754,8e-05,18.9102]
[1777364716815,37.3,76807.5943,0.0,-0.84748,8e-05,18.91531]
[1777364721820,37.31,76807.4286,0.0,-0.84745,8e-05,18.91708]
[1777364727447,37.31,76800.9014,0.0,-0.84792,8e-05,18.8774]
[1777364732482,37.32,76797.3086,0.0,-0.84815,8e-05,18.85559]
[1777364737517,37.33,76795.3571,0.0,-0.84824,8e-05,18.84781]
[1777364742554,37.34,76794.5157,0.0,-0.84824,8e-05,18.84716]
[1777364747589,37.35,76795.1971,0.0,-0.84814,8e-05,18.85578]
[1777364752624,37.36,76796.0943,0.0,-0.84804,8e-05,18.86465]
[1777364757659,37.36,76801.6486,0.0,-0.84759,8e-05,18.90284]
[1777364762694,37.35,76805.3843,0.0,-0.84731,8e-05,18.92662]
[1777364767729,37.35,76805.8057,0.0,-0.84729,8e-05,18.9282]
[1777364772764,37.35,76805.19,0.0,-0.84735,8e-05,18.92321]
[1777364777799,37.35,76805.2243,0.0,-0.84736,8e-05,18.92267]
[1777364782834,37.35,76805.5443,0.0,-0.84734,8e-05,18.92416]
[1777364787869,37.35,76804.8114,0.0,-0.84741,8e-05,18.91887]
[1777364792899,37.35,76804.01,0.0,-0.84749,8e-05,18.90999]
[1777364797904,37.35,76804.5686,0.0,-0.84745,8e-05,18.91386]
[1777364803909,37.35,76804.1,0.0,-0.84748,8e-05,18.91081]
[1777364808914,37.35,76804.66,0.0,-0.84744,8e-05,18.91455]
[1777364813919,37.35,76809.1057,0.0,-0.84706,8e-05,18.94646]
[1777364814920,37.35,76820.8086,0.0,-0.84613,8e-05,19.02612]
[1777364819925,37.36,76823.43,0.0,-0.84588,8e-05,19.04707]
[1777364824930,37.36,76824.1329,0.0,-0.84579,8e-05,19.0541]
[1777364829935,37.37,76825.8543,0.0,-0.84564,8e-05,19.0672]
[1777364834940,37.37,76827.0114,0.0,-0.84554,8e-05,19.07569]
[1777364838944,37.37,76832.9186,0.0,-0.84507,8e-05,19.115]
[1777364841947,37.37,76841.4686,0.0,-0.8444,8e-05,19.17198]
[1777364842950,37.37,76848.7071,0.0,-0.84382,8e-05,19.22103]
[1777364843951,37.37,76857.36,0.0,-0.84313,8e-05,19.27876]
[1777364844952,37.36,76864.8429,0.0,-0.84255,8e-05,19.32799]
[1777364848956,37.37,76870.3729,0.0,-0.84207,8e-05,19.36741]
[1777364850697,37.37,76870.4771,0.0,-0.84206,8e-05,19.3685]
[1777364851315,37.37,76870.4771,0.0,-0.84206,8e-05,19.3688]
[1777364851959,37.37,76871.7329,0.0,-0.84198,8e-05,19.37402]
[1777364853961,37.37,76878.0614,0.0,-0.84147,8e-05,19.41656]
[1777364856964,37.37,76883.3286,0.0,-0.84107,8e-05,19.45]
[1777364861969,37.36,76882.1214,0.0,-0.84119,8e-05,19.43937]
[1777364867728,37.36,76881.4757,0.0,-0.84127,8e-05,19.43346]
[1777364867829,37.36,76881.4757,0.0,-0.84127,8e-05,19.43282]
[1777364872980,37.36,76877.2857,0.0,-0.84158,8e-05,19.40742]
[1777364874982,37.36,76872.27,0.0,-0.84197,8e-05,19.37433]
[1777364879987,37.37,76873.2657,0.0,-0.84188,8e-05,19.38243]
[1777364884992,37.37,76873.5871,0.0,-0.84184,8e-05,19.3855]
[1777364887621,37.37,76874.8671,0.0,-0.84173,8e-05,19.39429]
[1777364887670,37.37,76874.8671,0.0,-0.84173,8e-05,19.39434]
[1777364893609,37.37,76877.5143,0.0,-0.84153,8e-05,19.41138]
[1777364898644,37.37,76877.5243,0.0,-0.84154,8e-05,19.41079]
[1777364903679,37.36,76878.9886,0.0,-0.84143,8e-05,19.41994]
[1777364908715,37.36,76881.8286,0.0,-0.84122,8e-05,19.4376]
[1777364913750,37.37,76885.07,0.0,-0.84095,8e-05,19.45786]
[1777364918785,37.38,76886.1943,0.0,-0.84079,8e-05,19.47148]
[1777364922813,37.38,76894.0143,0.0,-0.84013,8e-05,19.52594]
[1777364923819,37.38,76898.9943,0.0,-0.83973,8e-05,19.55929]
[1777364928855,37.38,76900.87,0.0,-0.83959,8e-05,19.57054]
[1777364931876,37.37,76907.6314,0.0,-0.83907,8e-05,19.61371]
[1777364936911,37.36,76911.9443,0.0,-0.83879,8e-05,19.63767]
[1777364941946,37.36,76911.3957,0.0,-0.83888,8e-05,19.63]
[1777364946981,37.35,76911.06,0.0,-0.83894,8e-05,19.62498]
[1777364952016,37.35,76909.8914,0.0,-0.83907,8e-05,19.61444]
[1777364957052,37.34,76909.2814,0.0,-0.83914,8e-05,19.60853]
[1777364962070,37.34,76908.2214,0.0,-0.83924,8e-05,19.60055]
[1777364964072,37.34,76901.54,0.0,-0.83978,8e-05,19.55602]
[1777364968076,37.35,76909.7886,0.0,-0.83908,8e-05,19.61357]
[1777364973081,37.36,76910.8043,0.0,-0.83893,8e-05,19.62445]
[1777364975210,37.36,76908.9043,0.0,-0.83905,8e-05,19.61434]
[1777364981089,37.37,76916.5771,0.0,-0.83837,8e-05,19.67004]
[1777364986094,37.36,76909.0014,0.0,-0.83906,8e-05,19.61318]
[1777364991099,37.35,76911.1271,0.0,-0.83893,8e-05,19.62413]
[1777364996103,37.35,76912.9986,0.0,-0.83883,8e-05,19.63267]
[1777365000117,37.34,76918.9471,0.0,-0.83839,8e-05,19.66899]
[1777365002119,37.34,76929.5886,0.0,-0.83751,8e-05,19.74116]
[1777365004121,37.34,76923.43,0.0,-0.83801,8e-05,19.70008]
[1777365007496,37.35,76923.8443,0.0,-0.83791,8e-05,19.70825]
[1777365008126,37.36,76924.1043,0.0,-0.83786,8e-05,19.71218]
[1777365010128,37.36,76930.6171,0.0,-0.83729,8e-05,19.75937]
[1777365015133,37.37,76933.1757,0.0,-0.83701,8e-05,19.78162]
[1777365020138,37.38,76933.1686,0.0,-0.83695,8e-05,19.78648]
[1777365025143,37.39,76931.14,0.0,-0.83707,8e-05,19.77679]
[1777365030148,37.4,76928.2114,0.0,-0.83725,8e-05,19.76156]
[1777365035153,37.4,76931.8757,0.0,-0.83693,8e-05,19.78617]
[1777365040158,37.41,76932.2443,0.0,-0.83688,8e-05,19.79037]
[1777365045163,37.41,76936.6286,0.0,-0.83652,8e-05,19.81959]
[1777365050168,37.41,76934.0443,0.0,-0.83673,8e-05,19.80223]
[1777365055173,37.4,76938.8957,0.0,-0.83635,8e-05,19.83397]
[1777365060178,37.4,76948.7214,0.0,-0.83558,8e-05,19.89693]
[1777365065818,37.39,76947.3643,0.0,-0.83576,8e-05,19.88255]
[1777365070852,37.38,76945.6986,0.0,-0.83593,8e-05,19.86864]
[1777365075888,37.38,76947.7529,0.0,-0.8358,8e-05,19.87955]
[1777365080922,37.37,76945.8071,0.0,-0.83599,8e-05,19.86401]
[1777365085958,37.37,76948.6257,0.0,-0.83579,8e-05,19.88047]
[1777365090993,37.36,76948.9071,0.0,-0.8358,8e-05,19.87973]
[1777365096028,37.36,76946.3986,0.0,-0.83605,8e-05,19.85752]
[1777365101062,37.36,76945.0114,0.0,-0.83616,8e-05,19.84814]
[1777365106097,37.36,76946.5186,0.0,-0.83606,8e-05,19.85702]
[1777365111134,37.36,76942.6643,0.0,-0.83636,8e-05,19.83224]
[1777365112141,37.36,76933.2329,0.0,-0.83714,8e-05,19.7682]
[1777365113149,37.36,76926.8829,0.0,-0.83768,8e-05,19.72429]
[1777365118184,37.35,76923.8386,0.0,-0.83799,8e-05,19.69852]
[1777365121206,37.34,76916.0171,0.0,-0.83868,8e-05,19.64191]
[1777365122213,37.34,76914.2286,0.0,-0.83883,8e-05,19.62979]
[1777365123220,37.34,76903.43,0.0,-0.8397,8e-05,19.55746]
[1777365124227,37.34,76897.97,0.0,-0.84014,8e-05,19.52108]
[1777365129258,37.34,76895.2271,0.0,-0.84034,8e-05,19.50457]
[1777365134263,37.35,76893.6929,0.0,-0.84044,8e-05,19.49606]
[1777365136265,37.35,76879.7043,0.0,-0.84156,8e-05,19.40262]
[1777365137266,37.35,76874.65,0.0,-0.84197,8e-05,19.36875]
[1777365141902,37.34,76874.8129,0.0,-0.84201,8e-05,19.36506]
[1777365147276,37.34,76870.3271,0.0,-0.84239,8e-05,19.33348]
[1777365152281,37.33,76866.6657,0.0,-0.84277,8e-05,19.30065]
[1777365153304,37.33,76865.8,0.0,-0.84284,8e-05,19.2941]
[1777365154283,37.33,76866.0929,0.0,-0.84283,8e-05,19.29535]
[1777365159288,37.32,76860.9729,0.0,-0.84327,8e-05,19.25847]
[1777365162291,37.32,76853.9514,0.0,-0.84382,8e-05,19.21188]
[1777365167296,37.33,76850.5,0.0,-0.84406,8e-05,19.19184]
[1777365169298,37.33,76858.2714,0.0,-0.84344,8e-05,19.24436]
[1777365172301,37.33,76847.5014,0.0,-0.84429,8e-05,19.17266]
[1777365177306,37.34,76842.5186,0.0,-0.84462,8e-05,19.14405]
[1777365181310,37.35,76835.8771,0.0,-0.8451,8e-05,19.10397]
[1777365186315,37.36,76832.65,0.0,-0.84526,8e-05,19.08968]
[1777365191105,37.37,76829.4343,0.0,-0.84547,8e-05,19.07196]
[1777365194323,37.37,76824.2571,0.0,-0.84585,8e-05,19.03979]
[1777365197184,37.38,76823.5814,0.0,-0.84586,8e-05,19.03884]
[1777365197221,37.38,76823.5814,0.0,-0.84584,8e-05,19.04053]
[1777365202333,37.39,76825.81,0.0,-0.8456,8e-05,19.06061]
[1777365207338,37.38,76828.9229,0.0,-0.84541,8e-05,19.07688]
[1777365212343,37.38,76829.8114,0.0,-0.84541,8e-05,19.07511]
[1777365217348,37.37,76828.0414,0.0,-0.84559,8e-05,19.06028]
[1777365222353,37.37,76826.5771,0.0,-0.84572,8e-05,19.04873]
[1777365227358,37.37,76819.6086,0.0,-0.84628,8e-05,19.00148]
[1777365232987,37.37,76818.9771,0.0,-0.8463,8e-05,18.99966]
[1777365238022,37.37,76820.9414,0.0,-0.84614,8e-05,19.01375]
[1777365243057,37.37,76821.6186,0.0,-0.84608,8e-05,19.01866]
[1777365248092,37.37,76821.7557,0.0,-0.84607,8e-05,19.01906]
[1777365250106,37.37,76828.0286,0.0,-0.84559,8e-05,19.06012]
[1777365254134,37.37,76836.5543,0.0,-0.84492,8e-05,19.117]
[1777365255141,37.37,76846.1129,0.0,-0.84416,8e-05,19.1807]
[1777365256148,37.37,76853.1757,0.0,-0.84361,8e-05,19.22769]
[1777365258162,37.37,76857.2729,0.0,-0.84328,8e-05,19.25512]
[1777365259169,37.36,76862.8857,0.0,-0.84285,8e-05,19.29109]
[1777365259929,37.36,76862.8857,0.0,-0.84285,8e-05,19.29109]
[1777365265343,37.35,76861.7786,0.0,-0.84302,8e-05,19.27731]
[1777365265396,37.35,76862.3243,0.0,-0.84299,8e-05,19.27996]
[1777365269239,37.35,76854.5614,0.0,-0.84364,8e-05,19.22562]
[1777365274274,37.34,76854.97,0.0,-0.84364,8e-05,19.22367]
[1777365279309,37.34,76856.6543,0.0,-0.84352,8e-05,19.23405]
[1777365280315,37.34,76849.7543,0.0,-0.84406,8e-05,19.18797]
[1777365285351,37.35,76847.7386,0.0,-0.8442,8e-05,19.17621]
[1777365287365,37.35,76852.7543,0.0,-0.84381,8e-05,19.20961]
[1777365289420,37.34,76859.9443,0.0,-0.84324,8e-05,19.25702]
[1777365292400,37.34,76865.2329,0.0,-0.84286,8e-05,19.28961]
[1777365294415,37.34,76867.42,0.0,-0.84269,8e-05,19.30319]
[1777365295422,37.33,76877.1586,0.0,-0.84194,8e-05,19.36634]
[1777365300454,37.32,76876.5214,0.0,-0.8421,8e-05,19.35321]
[1777365302456,37.31,76870.6143,0.0,-0.8426,8e-05,19.31128]
[1777365305459,37.31,76864.1157,0.0,-0.84314,8e-05,19.26608]
[1777365310464,37.31,76854.7314,0.0,-0.84389,8e-05,19.20358]
[1777365315469,37.32,76849.9114,0.0,-0.84422,8e-05,19.17554]
[1777365320474,37.33,76852.3529,0.0,-0.84397,8e-05,19.19623]
[1777365325479,37.33,76853.33,0.0,-0.84386,8e-05,19.20506]
[1777365330484,37.33,76850.8443,0.0,-0.84407,8e-05,19.188]
[1777365335489,37.33,76857.01,0.0,-0.84357,8e-05,19.22801]
[1777365340494,37.33,76855.8743,0.0,-0.84368,8e-05,19.21919]
[1777365345499,37.32,76846.8343,0.0,-0.84448,8e-05,19.15152]
[1777365350504,37.31,76845.9429,0.0,-0.84459,8e-05,19.14256]
[1777365355509,37.31,76847.9043,0.0,-0.84447,8e-05,19.15256]
[1777365360514,37.31,76843.9457,0.0,-0.84481,8e-05,19.12462]
[1777365362516,37.3,76854.0371,0.0,-0.84402,8e-05,19.19096]
[1777365367521,37.3,76847.8343,0.0,-0.84456,8e-05,19.14556]
[1777365370524,37.3,76840.9771,0.0,-0.84511,8e-05,19.09882]
[1777365374528,37.3,76833.4557,0.0,-0.84569,8e-05,19.04961]
[1777365378532,37.3,76838.6871,0.0,-0.84525,8e-05,19.08694]
[1777365383537,37.3,76837.7786,0.0,-0.84532,8e-05,19.08159]
[1777365388542,37.31,76838.5029,0.0,-0.84524,8e-05,19.08755]
[1777365393547,37.31,76838.42,0.0,-0.84526,8e-05,19.0846]
[1777365397551,37.31,76846.0957,0.0,-0.84465,8e-05,19.13637]
[1777365403184,37.3,76846.7286,0.0,-0.84463,8e-05,19.13786]
[1777365408219,37.3,76846.7286,0.0,-0.84465,8e-05,19.13626]
[1777365413253,37.3,76847.3614,0.0,-0.84462,8e-05,19.13924]
[1777365418289,37.3,76838.9186,0.0,-0.84528,8e-05,19.08306]
[1777365421310,37.3,76843.76,0.0,-0.84489,8e-05,19.11589]
[1777365426344,37.3,76844.86,0.0,-0.8448,8e-05,19.12343]
[1777365431380,37.3,76843.8,0.0,-0.84488,8e-05,19.11679]
[1777365436415,37.3,76843.7114,0.0,-0.84488,8e-05,19.11676]
[1777365441450,37.3,76844.6457,0.0,-0.8448,8e-05,19.12345]
[1777365446607,37.3,76844.6386,0.0,-0.8448,8e-05,19.12378]
[1777365450513,37.3,76849.8543,0.0,-0.84439,8e-05,19.15808]
[1777365454615,37.3,76855.1257,0.0,-0.84402,8e-05,19.18754]
[1777365460583,37.29,76854.9014,0.0,-0.84408,8e-05,19.18268]
[1777365465618,37.29,76860.2357,0.0,-0.84363,8e-05,19.2205]
[1777365470631,37.31,76860.4029,0.0,-0.84354,8e-05,19.22828]
[1777365475636,37.31,76867.2986,0.0,-0.84293,8e-05,19.27876]
[1777365480641,37.3,76863.9843,0.0,-0.84326,8e-05,19.2513]
[1777365485646,37.29,76864.9043,0.0,-0.84326,8e-05,19.25201]
[1777365490651,37.28,76864.4729,0.0,-0.84335,8e-05,19.2446]
[1777365495656,37.28,76867.8243,0.0,-0.84313,8e-05,19.26279]
[1777365500661,37.27,76868.1714,0.0,-0.84316,8e-05,19.26102]
[1777365505666,37.26,76869.03,0.0,-0.84313,8e-05,19.2633]
[1777365510671,37.26,76870.2871,0.0,-0.84307,8e-05,19.26838]
[1777365515676,37.25,76872.4929,0.0,-0.84296,8e-05,19.27666]
[1777365520681,37.25,76872.7729,0.0,-0.84295,8e-05,19.27748]
[1777365521682,37.25,76867.8714,0.0,-0.84334,8e-05,19.24423]
[1777365526687,37.25,76861.0129,0.0,-0.84389,8e-05,19.19809]
[1777365527688,37.25,76854.9786,0.0,-0.84436,8e-05,19.15836]
[1777365528098,37.25,76854.9786,0.0,-0.84436,8e-05,19.15836]
[1777365528689,37.25,76855.2757,0.0,-0.84433,8e-05,19.16127]
[1777365533694,37.26,76855.56,0.0,-0.84425,8e-05,19.16729]
[1777365536509,37.26,76855.01,0.0,-0.84428,8e-05,19.16508]
[1777365536610,37.26,76855.01,0.0,-0.84429,8e-05,19.16397]
[1777365541702,37.25,76851.1843,0.0,-0.84465,8e-05,19.13368]
[1777365544705,37.25,76842.9586,0.0,-0.84533,8e-05,19.07679]
[1777365550711,37.25,76842.9414,0.0,-0.84533,8e-05,19.07673]
[1777365555716,37.25,76843.11,0.0,-0.84531,8e-05,19.07804]
[1777365560721,37.25,76847.2857,0.0,-0.84499,8e-05,19.10527]
[1777365566323,37.25,76845.8529,0.0,-0.84512,8e-05,19.09447]
[1777365571732,37.25,76845.4314,0.0,-0.84518,8e-05,19.08803]
[1777365577400,37.25,76845.6571,0.0,-0.84516,8e-05,19.08971]
[1777365582435,37.25,76845.4357,0.0,-0.84517,8e-05,19.08849]
[1777365587748,37.25,76843.4786,0.0,-0.84532,8e-05,19.07606]
[1777365593511,37.25,76843.3886,0.0,-0.84531,8e-05,19.07674]
[1777365598547,37.25,76842.52,0.0,-0.84536,8e-05,19.0722]
[1777365603585,37.26,76842.9629,0.0,-0.84531,8e-05,19.07635]
[1777365608620,37.25,76842.88,0.0,-0.84538,8e-05,19.07055]
[1777365613655,37.23,76842.2486,0.0,-0.84553,8e-05,19.05853]
[1777365618779,37.22,76842.2157,0.0,-0.84561,8e-05,19.05207]
[1777365624732,37.21,76842.0571,0.0,-0.84569,8e-05,19.04519]
[1777365628760,37.21,76837.0971,0.0,-0.84607,8e-05,19.01356]
[1777365633795,37.21,76831.6086,0.0,-0.84653,8e-05,18.97246]
[1777365638800,37.21,76827.9,0.0,-0.84681,8e-05,18.94887]
[1777365643807,37.22,76827.4414,0.0,-0.84682,8e-05,18.94795]
[1777365648812,37.22,76828.89,0.0,-0.84668,8e-05,18.95961]
[1777365653581,37.22,76827.4343,0.0,-0.84678,8e-05,18.95095]
[1777365656820,37.23,76820.6457,0.0,-0.84729,8e-05,18.90722]
[1777365661825,37.24,76815.8814,0.0,-0.8476,8e-05,18.88066]
[1777365666830,37.25,76807.5629,0.0,-0.84821,8e-05,18.82887]
[1777365667831,37.25,76801.1171,0.0,-0.84871,8e-05,18.78559]
[1777365672836,37.25,76796.6257,0.0,-0.84901,8e-05,18.75959]
[1777365677841,37.27,76796.68,0.0,-0.84891,8e-05,18.76819]
[1777365682846,37.28,76794.0286,0.0,-0.84901,8e-05,18.75923]
[1777365684848,37.29,76799.1786,0.0,-0.84856,8e-05,18.79729]
[1777365689853,37.3,76799.98,0.0,-0.84842,8e-05,18.80966]
[1777365694858,37.31,76800.7986,0.0,-0.8483,8e-05,18.81762]
[1777365699863,37.32,76800.5057,0.0,-0.84827,8e-05,18.82015]
[1777365702866,37.33,76795.4886,0.0,-0.84863,8e-05,18.78938]
[1777365704868,37.33,76790.0271,0.0,-0.84903,8e-05,18.75485]
[1777365709872,37.33,76787.7014,0.0,-0.84924,8e-05,18.73705]
[1777365714877,37.32,76789.5371,0.0,-0.84912,8e-05,18.74726]
[1777365719882,37.32,76794.7471,0.0,-0.84875,8e-05,18.77963]
[1777365724887,37.31,76795.3971,0.0,-0.84874,8e-05,18.78007]
[1777365726889,37.31,76788.0914,0.0,-0.84932,8e-05,18.73051]
[1777365731894,37.31,76788.7914,0.0,-0.84927,8e-05,18.73466]
[1777365736904,37.31,76789.3614,0.0,-0.8492,8e-05,18.74054]
[1777365737519,37.31,76789.3614,0.0,-0.84919,8e-05,18.74126]
[1777365738526,37.32,76794.9171,0.0,-0.84875,8e-05,18.77921]
[1777365743561,37.32,76796.1686,0.0,-0.84862,8e-05,18.79014]
[1777365746153,37.32,76795.2929,0.0,-0.84868,8e-05,18.78535]
[1777365746582,37.32,76795.2929,0.0,-0.84869,8e-05,18.78471]
[1777365748596,37.32,76789.6214,0.0,-0.84914,8e-05,18.74581]
[1777365753631,37.32,76785.4714,0.0,-0.84949,8e-05,18.71422]
[1777365758665,37.32,76782.6571,0.0,-0.84969,8e-05,18.69648]
[1777365763702,37.32,76785.5829,0.0,-0.84946,8e-05,18.71634]
[1777365768736,37.32,76784.9214,0.0,-0.84952,8e-05,18.7117]
[1777365773772,37.32,76784.6286,0.0,-0.84954,8e-05,18.70992]
[1777365775786,37.32,76779.1357,0.0,-0.84995,8e-05,18.67433]
[1777365780821,37.33,76776.0757,0.0,-0.85015,8e-05,18.65723]
[1777365785856,37.33,76776.4257,0.0,-0.85009,8e-05,18.66231]
[1777365790895,37.34,76775.78,0.0,-0.85011,8e-05,18.6603]
[1777365795930,37.33,76776.4457,0.0,-0.85009,8e-05,18.66218]
[1777365800963,37.32,76776.5843,0.0,-0.85018,8e-05,18.65474]
[1777365805967,37.31,76776.0429,0.0,-0.8503,8e-05,18.64435]
[1777365810972,37.3,76776.1543,0.0,-0.85036,8e-05,18.63986]
[1777365815977,37.29,76778.7829,0.0,-0.85023,8e-05,18.64917]
[1777365820982,37.28,76778.0314,0.0,-0.85034,8e-05,18.63995]
[1777365825987,37.28,76777.5714,0.0,-0.85042,8e-05,18.63362]
[1777365830992,37.27,76779.1829,0.0,-0.85032,8e-05,18.64178]
[1777365835997,37.27,76778.6543,0.0,-0.8504,8e-05,18.63568]
[1777365841002,37.26,76778.25,0.0,-0.85045,8e-05,18.63108]
[1777365846007,37.26,76777.6357,0.0,-0.85051,8e-05,18.62556]
[1777365851012,37.26,76773.58,0.0,-0.85083,8e-05,18.59842]
[1777365856017,37.26,76773.4014,0.0,-0.85083,8e-05,18.59792]
[1777365861022,37.26,76773.7871,0.0,-0.8508,8e-05,18.60107]
[1777365866027,37.26,76773.39,0.0,-0.85082,8e-05,18.59882]
[1777365871032,37.26,76775.8457,0.0,-0.85066,8e-05,18.61181]
[1777365876039,37.26,76775.8,0.0,-0.85066,8e-05,18.61108]
[1777365881044,37.26,76776.5271,0.0,-0.85061,8e-05,18.61537]
[1777365886049,37.26,76776.51,0.0,-0.85062,8e-05,18.61482]
[1777365891054,37.26,76775.22,0.0,-0.85072,8e-05,18.60611]
[1777365896059,37.26,76772.6757,0.0,-0.85091,8e-05,18.58993]
[1777365901064,37.26,76771.8,0.0,-0.85096,8e-05,18.58538]
[1777365905068,37.27,76766.6586,0.0,-0.85136,8e-05,18.55117]
[1777365910742,37.27,76764.0886,0.0,-0.8515,8e-05,18.53869]
[1777365915777,37.28,76760.0157,0.0,-0.85176,8e-05,18.51606]
[1777365917790,37.28,76750.5871,0.0,-0.85249,8e-05,18.45221]
[1777365920812,37.28,76745.2043,0.0,-0.85291,8e-05,18.41639]
[1777365922826,37.28,76738.9543,0.0,-0.85337,8e-05,18.3758]
[1777365925352,37.29,76736.8757,0.0,-0.85351,8e-05,18.36343]
[1777365926084,37.29,76736.8757,0.0,-0.85351,8e-05,18.36343]
[1777365926089,37.29,76735.1614,0.0,-0.85363,8e-05,18.35277]
[1777365931890,37.3,76732.6571,0.0,-0.85378,8e-05,18.33798]
[1777365936924,37.31,76734.24,0.0,-0.85362,8e-05,18.35243]
[1777365941960,37.31,76737.3529,0.0,-0.85335,8e-05,18.3753]
[1777365944981,37.31,76743.6,0.0,-0.85288,8e-05,18.41661]
[1777365946995,37.31,76748.9086,0.0,-0.85248,8e-05,18.45093]
[1777365952030,37.3,76750.3557,0.0,-0.85241,8e-05,18.45722]
[1777365957065,37.3,76749.44,0.0,-0.85251,8e-05,18.44872]
[1777365962100,37.29,76748.77,0.0,-0.85258,8e-05,18.44269]
[1777365967131,37.29,76748.7657,0.0,-0.8526,8e-05,18.44154]
[1777365970134,37.29,76753.67,0.0,-0.85223,8e-05,18.4732]
[1777365975139,37.28,76752.8814,0.0,-0.85232,8e-05,18.46541]
[1777365980144,37.28,76753.57,0.0,-0.85229,8e-05,18.46802]
[1777365985149,37.28,76756.8314,0.0,-0.85207,8e-05,18.48781]
[1777365990153,37.27,76756.54,0.0,-0.85212,8e-05,18.48343]
[1777365991154,37.27,76763.65,0.0,-0.85158,8e-05,18.5289]
[1777365992522,37.28,76768.0971,0.0,-0.85122,8e-05,18.55953]
[1777365993156,37.28,76768.13,0.0,-0.85121,8e-05,18.56046]
[1777365998161,37.28,76764.8586,0.0,-0.85142,8e-05,18.5423]
[1777366003166,37.29,76761.3329,0.0,-0.85166,8e-05,18.52129]
[1777366004169,37.29,76758.7657,0.0,-0.85187,8e-05,18.50311]
[1777366010173,37.28,76752.8143,0.0,-0.85236,8e-05,18.46076]
[1777366015178,37.28,76749.79,0.0,-0.85259,8e-05,18.44036]
[1777366019913,37.28,76749.8471,0.0,-0.85259,8e-05,18.44086]
[1777366021013,37.28,76749.8471,0.0,-0.85259,8e-05,18.44087]
[1777366021075,37.28,76749.8471,0.0,-0.85259,8e-05,18.44083]
[1777366026189,37.28,76750.1186,0.0,-0.85257,8e-05,18.44258]
[1777366031194,37.28,76748.1529,0.0,-0.85271,8e-05,18.42987]
[1777366033196,37.29,76741.7429,0.0,-0.85319,8e-05,18.38802]
[1777366038201,37.29,76740.4586,0.0,-0.85325,8e-05,18.3833]
[1777366043206,37.3,76737.7614,0.0,-0.85341,8e-05,18.36867]
[1777366046209,37.3,76732.1586,0.0,-0.8538,8e-05,18.33465]
[1777366052215,37.32,76730.6057,0.0,-0.85385,8e-05,18.3282]
[1777366057220,37.32,76730.4657,0.0,-0.85382,8e-05,18.33082]
[1777366062225,37.32,76729.6843,0.0,-0.85392,8e-05,18.32271]
[1777366067230,37.32,76730.1814,0.0,-0.85391,8e-05,18.32379]
[1777366072235,37.31,76730.7171,0.0,-0.85389,8e-05,18.32543]
[1777366077909,37.31,76731.7229,0.0,-0.85384,8e-05,18.3301]
[1777366082945,37.31,76731.9414,0.0,-0.85384,8e-05,18.33]
[1777366087979,37.3,76732.1686,0.0,-0.85384,8e-05,18.32998]
[1777366093015,37.3,76731.2443,0.0,-0.85392,8e-05,18.32298]
[1777366098050,37.3,76732.4629,0.0,-0.85383,8e-05,18.3304]
[1777366103085,37.3,76730.9671,0.0,-0.85395,8e-05,18.3203]
[1777366108121,37.3,76728.9114,0.0,-0.8541,8e-05,18.30744]
[1777366113276,37.3,76728.55,0.0,-0.85413,8e-05,18.30278]
[1777366119196,37.31,76728.0643,0.0,-0.85415,8e-05,18.30136]
[1777366124287,37.31,76727.1057,0.0,-0.85422,8e-05,18.29525]
[1777366129266,37.31,76733.7543,0.0,-0.85372,8e-05,18.33908]
[1777366134296,37.3,76733.5771,0.0,-0.85374,8e-05,18.33725]
[1777366139301,37.3,76738.65,0.0,-0.85337,8e-05,18.36913]
[1777366141303,37.3,76743.9557,0.0,-0.85296,8e-05,18.40466]
[1777366143305,37.3,76750.45,0.0,-0.85246,8e-05,18.44875]
[1777366146308,37.3,76756.1257,0.0,-0.85202,8e-05,18.48639]
[1777366147309,37.3,76761.2371,0.0,-0.85164,8e-05,18.51994]
[1777366152314,37.29,76765.3843,0.0,-0.85137,8e-05,18.54289]
[1777366156728,37.28,76765.1214,0.0,-0.85144,8e-05,18.53772]
[1777366162324,37.28,76765.9914,0.0,-0.85142,8e-05,18.53903]
[1777366167328,37.27,76767.1871,0.0,-0.85137,8e-05,18.54372]
[1777366172333,37.27,76767.7271,0.0,-0.85139,8e-05,18.54091]
[1777366177338,37.26,76770.1343,0.0,-0.85123,8e-05,18.55406]
[1777366182343,37.25,76770.6457,0.0,-0.85123,8e-05,18.55447]
[1777366187348,37.25,76771.07,0.0,-0.85123,8e-05,18.55461]
[1777366192353,37.25,76771.4629,0.0,-0.85123,8e-05,18.55485]
[1777366197358,37.24,76770.8086,0.0,-0.8513,8e-05,18.54872]
[1777366199360,37.24,76763.8743,0.0,-0.85184,8e-05,18.50231]
[1777366203372,37.25,76721.0743,0.0,-0.8551,8e-05,18.21792]
[1777366204373,37.25,76705.9686,0.0,-0.85621,8e-05,18.11958]
[1777366207377,37.26,76700.1429,0.0,-0.85662,8e-05,18.08356]
[1777366209379,37.26,76690.9386,0.0,-0.85728,8e-05,18.02499]
[1777366214384,37.28,76695.5214,0.0,-0.85684,8e-05,18.06357]
[1777366217387,37.28,76700.9814,0.0,-0.8564,8e-05,18.10259]
[1777366221199,37.29,76700.6814,0.0,-0.8564,8e-05,18.10221]
[1777366221300,37.29,76700.6814,0.0,-0.8564,8e-05,18.10274]
[1777366226395,37.29,76700.6057,0.0,-0.85637,8e-05,18.10462]
[1777366230399,37.29,76706.1929,0.0,-0.85594,8e-05,18.14298]
[1777366231342,37.29,76706.1929,0.0,-0.85594,8e-05,18.14298]
[1777366236406,37.29,76703.6586,0.0,-0.85616,8e-05,18.1219]
[1777366242412,37.29,76703.11,0.0,-0.85619,8e-05,18.11959]
[1777366247417,37.3,76702.7357,0.0,-0.8562,8e-05,18.11824]
[1777366253168,37.3,76699.7857,0.0,-0.85639,8e-05,18.10137]
[1777366258204,37.3,76698.2929,0.0,-0.85647,8e-05,18.09397]
[1777366263239,37.31,76700.7,0.0,-0.85628,8e-05,18.11126]
[1777366268274,37.31,76705.3114,0.0,-0.85593,8e-05,18.14206]
[1777366273309,37.3,76706.8757,0.0,-0.85582,8e-05,18.15137]
[1777366278344,37.28,76706.4571,0.0,-0.856,8e-05,18.13643]
[1777366283379,37.27,76707.3643,0.0,-0.85605,8e-05,18.13229]
[1777366288414,37.25,76707.5843,0.0,-0.85613,8e-05,18.12523]
[1777366293450,37.24,76707.5257,0.0,-0.85624,8e-05,18.11428]
[1777366298468,37.23,76708.5229,0.0,-0.85624,8e-05,18.11491]
[1777366303473,37.22,76707.22,0.0,-0.8564,8e-05,18.10121]
[1777366308478,37.21,76707.8143,0.0,-0.8564,8e-05,18.10106]
[1777366313483,37.2,76708.9114,0.0,-0.85636,8e-05,18.10454]
[1777366318488,37.2,76709.9429,0.0,-0.85633,8e-05,18.10741]
[1777366323493,37.19,76710.4014,0.0,-0.85633,8e-05,18.10731]
[1777366328498,37.19,76710.0429,0.0,-0.85639,8e-05,18.10228]
[1777366332502,37.18,76715.0943,0.0,-0.85604,8e-05,18.13341]
[1777366337507,37.18,76713.9343,0.0,-0.85617,8e-05,18.12206]
[1777366343513,37.17,76714.4271,0.0,-0.85617,8e-05,18.12179]
[1777366345515,37.17,76720.7714,0.0,-0.85571,8e-05,18.1626]
[1777366346983,37.17,76723.5786,0.0,-0.85548,8e-05,18.18258]
[1777366347517,37.17,76724.4486,0.0,-0.8554,8e-05,18.18941]
[1777366349519,37.17,76730.9229,0.0,-0.85489,8e-05,18.23411]
[1777366354525,37.17,76732.5186,0.0,-0.85478,8e-05,18.24253]
[1777366359532,37.18,76733.0757,0.0,-0.85473,8e-05,18.24695]
[1777366364538,37.18,76733.3657,0.0,-0.8547,8e-05,18.24912]
[1777366370544,37.17,76734.4471,0.0,-0.85466,8e-05,18.25359]
[1777366374548,37.15,76741.8586,0.0,-0.8542,8e-05,18.29378]
[1777366375549,37.15,76753.9929,0.0,-0.85328,8e-05,18.37411]
[1777366377551,37.15,76746.1571,0.0,-0.85391,8e-05,18.31955]
[1777366382556,37.14,76743.7943,0.0,-0.85411,8e-05,18.3016]
[1777366387561,37.14,76742.7914,0.0,-0.8542,8e-05,18.29386]
[1777366392566,37.14,76738.98,0.0,-0.85449,8e-05,18.2686]
[1777366398572,37.15,76738.9814,0.0,-0.85448,8e-05,18.26961]
[1777366403577,37.14,76738.7143,0.0,-0.85457,8e-05,18.26189]
[1777366408582,37.12,76737.7743,0.0,-0.85474,8e-05,18.24689]
[1777366414588,37.11,76742.2457,0.0,-0.85452,8e-05,18.26513]
[1777366420594,37.09,76742.4457,0.0,-0.8546,8e-05,18.25821]
[1777366426378,37.08,76742.3386,0.0,-0.85469,8e-05,18.25077]
[1777366431413,37.07,76744.5971,0.0,-0.85458,8e-05,18.26094]
[1777366436448,37.06,76742.9171,0.0,-0.85475,8e-05,18.24587]
[1777366441483,37.06,76742.18,0.0,-0.85484,8e-05,18.23798]
[1777366446518,37.05,76741.9514,0.0,-0.85488,8e-05,18.23454]
[1777366451552,37.05,76744.4971,0.0,-0.85471,8e-05,18.24954]
[1777366456588,37.05,76746.01,0.0,-0.85463,8e-05,18.25712]
[1777366461623,37.04,76746.5229,0.0,-0.85462,8e-05,18.25824]
[1777366466639,37.04,76745.9114,0.0,-0.85468,8e-05,18.2524]
[1777366471644,37.04,76746.2086,0.0,-0.8547,8e-05,18.24947]
[1777366477650,37.04,76745.1943,0.0,-0.85479,8e-05,18.24184]
[1777366482655,37.03,76746.7757,0.0,-0.85468,8e-05,18.25148]
[1777366487660,37.03,76750.32,0.0,-0.85443,8e-05,18.27281]
[1777366492665,37.03,76746.69,0.0,-0.85472,8e-05,18.24749]
[1777366497670,37.03,76746.5686,0.0,-0.85474,8e-05,18.24611]
[1777366499714,37.03,76745.3343,0.0,-0.85483,8e-05,18.23795]
[1777366500673,37.03,76745.6114,0.0,-0.85481,8e-05,18.23984]
[1777366505678,37.03,76745.8871,0.0,-0.85479,8e-05,18.24174]
[1777366510683,37.03,76745.73,0.0,-0.8548,8e-05,18.24072]
[1777366515688,37.03,76746.8643,0.0,-0.85472,8e-05,18.24806]
[1777366520693,37.03,76747.6043,0.0,-0.85467,8e-05,18.25248]
[1777366525698,37.02,76748.8814,0.0,-0.85458,8e-05,18.2603]
[1777366528701,37.02,76753.7643,0.0,-0.85422,8e-05,18.29148]
[1777366533706,37.02,76753.6643,0.0,-0.85428,8e-05,18.2848]
[1777366538710,37.01,76752.99,0.0,-0.85436,8e-05,18.27842]
[1777366543715,37.01,76753.3771,0.0,-0.85434,8e-05,18.27954]
[1777366547831,37.01,76753.0529,0.0,-0.85438,8e-05,18.27641]
[1777366553725,37.01,76753.5943,0.0,-0.85436,8e-05,18.27863]
[1777366558730,37.01,76753.4357,0.0,-0.85438,8e-05,18.27669]
[1777366563735,37.0,76752.86,0.0,-0.85443,8e-05,18.27208]
[1777366568740,37.0,76751.4243,0.0,-0.85454,8e-05,18.2623]
[1777366574409,37.0,76753.5243,0.0,-0.85439,8e-05,18.27597]
[1777366579444,37.01,76753.8686,0.0,-0.85434,8e-05,18.27991]
[1777366584479,37.01,76754.2571,0.0,-0.85425,8e-05,18.28752]
[1777366589514,37.03,76759.2114,0.0,-0.85376,8e-05,18.33058]
[1777366590521,37.04,76765.49,0.0,-0.85324,8e-05,18.37539]
[1777366592535,37.04,76770.4,0.0,-0.85283,8e-05,18.40955]
[1777366597570,37.06,76771.3614,0.0,-0.85264,8e-05,18.42541]
[1777366602605,37.07,76770.4657,0.0,-0.85262,8e-05,18.42715]
[1777366607683,37.08,76770.5329,0.0,-0.85254,8e-05,18.43384]
[1777366612719,37.09,76769.6486,0.0,-0.85254,8e-05,18.43333]
[1777366617789,37.1,76769.4557,0.0,-0.8525,8e-05,18.43646]
[1777366622789,37.11,76769.0614,0.0,-0.85249,8e-05,18.43746]
[1777366627802,37.11,76769.7114,0.0,-0.85241,8e-05,18.4448]
[1777366632807,37.12,76769.6157,0.0,-0.85239,8e-05,18.44645]
[1777366637812,37.12,76770.0343,0.0,-0.85233,8e-05,18.45107]
[1777366642817,37.12,76768.6,0.0,-0.85243,8e-05,18.44285]
[1777366647822,37.13,76768.85,0.0,-0.85239,8e-05,18.44572]
[1777366652827,37.13,76770.0229,0.0,-0.85232,8e-05,18.45078]
[1777366657832,37.13,76769.6057,0.0,-0.85234,8e-05,18.44854]
[1777366662837,37.13,76772.5843,0.0,-0.85211,8e-05,18.46835]
[1777366667842,37.13,76772.6771,0.0,-0.85212,8e-05,18.468]
[1777366672847,37.12,76774.82,0.0,-0.85197,8e-05,18.48095]
[1777366674849,37.12,76781.9629,0.0,-0.85143,8e-05,18.52799]
[1777366677852,37.11,76791.8814,0.0,-0.8507,8e-05,18.59113]
[1777366682857,37.11,76794.1186,0.0,-0.85051,8e-05,18.60675]
[1777366687862,37.11,76794.68,0.0,-0.85047,8e-05,18.61024]
[1777366692867,37.11,76798.2914,0.0,-0.8502,8e-05,18.63393]
[1777366693011,37.11,76798.2914,0.0,-0.8502,8e-05,18.63393]
[1777366693868,37.11,76798.2657,0.0,-0.8502,8e-05,18.63386]
[1777366699874,37.1,76799.24,0.0,-0.8502,8e-05,18.63382]
[1777366703878,37.09,76804.03,0.0,-0.84988,8e-05,18.66145]
[1777366708883,37.09,76807.83,0.0,-0.84963,8e-05,18.68379]
[1777366713888,37.07,76815.2843,0.0,-0.84917,8e-05,18.72178]
[1777366718893,37.05,76814.7657,0.0,-0.84934,8e-05,18.70712]
[1777366723898,37.03,76814.2714,0.0,-0.84952,8e-05,18.6927]
[1777366727902,37.02,76807.02,0.0,-0.85017,8e-05,18.63688]
[1777366728903,37.02,76800.7571,0.0,-0.85067,8e-05,18.59396]
[1777366734568,37.02,76797.8186,0.0,-0.85092,8e-05,18.57223]
[1777366739603,37.01,76797.8786,0.0,-0.85093,8e-05,18.57163]
[1777366744638,37.01,76798.5543,0.0,-0.85089,8e-05,18.57489]
[1777366749673,37.01,76791.7,0.0,-0.85142,8e-05,18.52888]
[1777366751686,37.02,76785.6686,0.0,-0.85187,8e-05,18.48998]
[1777366756930,37.02,76781.8043,0.0,-0.85212,8e-05,18.46873]
[1777366762764,37.03,76781.34,0.0,-0.85209,8e-05,18.47065]
[1777366766792,37.04,76786.5057,0.0,-0.85167,8e-05,18.50692]
[1777366771827,37.03,76791.5186,0.0,-0.85131,8e-05,18.53655]
[1777366776862,37.03,76791.8857,0.0,-0.85129,8e-05,18.538]
[1777366781896,37.03,76792.5257,0.0,-0.85126,8e-05,18.54123]
[1777366785925,37.03,76798.4171,0.0,-0.85082,8e-05,18.57886]
[1777366790965,37.02,76801.5214,0.0,-0.85063,8e-05,18.59579]
[1777366795974,37.01,76803.9357,0.0,-0.85049,8e-05,18.60793]
[1777366800979,37.0,76804.56,0.0,-0.85049,8e-05,18.60791]
[1777366802981,37.0,76798.2514,0.0,-0.85099,8e-05,18.56453]
[1777366807986,37.01,76804.1586,0.0,-0.85048,8e-05,18.60899]
[1777366812991,37.02,76807.7514,0.0,-0.85013,8e-05,18.63853]
[1777366817996,37.07,76809.8129,0.0,-0.84963,8e-05,18.68093]
[1777366820999,37.1,76794.9386,0.0,-0.85061,8e-05,18.59613]
[1777366822000,37.11,76788.3557,0.0,-0.85103,8e-05,18.55962]
[1777366827005,37.16,76787.8057,0.0,-0.85075,8e-05,18.58208]
[1777366832011,37.16,76788.8057,0.0,-0.85068,8e-05,18.58678]
[1777366837016,37.17,76788.4886,0.0,-0.85068,8e-05,18.58652]
[1777366842022,37.17,76787.2429,0.0,-0.85074,8e-05,18.5815]
[1777366847027,37.18,76789.8314,0.0,-0.8505,8e-05,18.60232]
[1777366852032,37.18,76792.7757,0.0,-0.85023,8e-05,18.62534]
[1777366857037,37.19,76793.5471,0.0,-0.85013,8e-05,18.63367]
[1777366862042,37.19,76793.3771,0.0,-0.85011,8e-05,18.63559]
[1777366866046,37.2,76787.8714,0.0,-0.85051,8e-05,18.60099]
[1777366871051,37.2,76778.1271,0.0,-0.85123,8e-05,18.53831]
[1777366872463,37.2,76774.0214,0.0,-0.85154,8e-05,18.51133]
[1777366873053,37.21,76773.99,0.0,-0.85154,8e-05,18.5118]
[1777366878058,37.21,76774.2071,0.0,-0.85148,8e-05,18.51661]
[1777366883063,37.22,76777.8043,0.0,-0.85116,8e-05,18.54398]
[1777366888068,37.22,76777.2957,0.0,-0.85117,8e-05,18.54364]
[1777366893073,37.23,76776.5671,0.0,-0.8512,8e-05,18.53869]
[1777366898719,37.24,76776.6586,0.0,-0.85115,8e-05,18.54327]
[1777366903753,37.24,76776.83,0.0,-0.8511,8e-05,18.54747]
[1777366908789,37.25,76780.0571,0.0,-0.85081,8e-05,18.5721]
[1777366913824,37.25,76776.8471,0.0,-0.85103,8e-05,18.55341]
[1777366918858,37.26,76777.4857,0.0,-0.85094,8e-05,18.56061]
[1777366921880,37.26,76773.46,0.0,-0.85124,8e-05,18.53477]
[1777366923894,37.26,76766.4957,0.0,-0.85177,8e-05,18.48869]
[1777366928929,37.26,76762.2714,0.0,-0.85208,8e-05,18.46231]
[1777366933966,37.27,76758.5443,0.0,-0.85234,8e-05,18.43941]
[1777366935979,37.27,76753.2071,0.0,-0.85274,8e-05,18.4045]
[1777366941014,37.27,76748.9743,0.0,-0.85304,8e-05,18.37857]
[1777366946049,37.29,76751.6514,0.0,-0.85275,8e-05,18.4034]
[1777366948389,37.29,76751.9586,0.0,-0.85272,8e-05,18.40639]
[1777366949070,37.29,76751.9586,0.0,-0.85271,8e-05,18.40685]
[1777366954134,37.29,76753.17,0.0,-0.85261,8e-05,18.4138]
[1777366959139,37.3,76752.9629,0.0,-0.8526,8e-05,18.41463]
[1777366964144,37.3,76751.8914,0.0,-0.85266,8e-05,18.40965]
[1777366969148,37.31,76749.1371,0.0,-0.85284,8e-05,18.39346]
[1777366974153,37.31,76749.3714,0.0,-0.8528,8e-05,18.39738]
[1777366979158,37.31,76750.21,0.0,-0.85271,8e-05,18.4053]
[1777366984164,37.32,76749.9057,0.0,-0.8527,8e-05,18.40552]
[1777366989169,37.32,76749.8629,0.0,-0.85268,8e-05,18.40705]
[1777366994174,37.32,76749.5414,0.0,-0.8527,8e-05,18.40599]
[1777366999179,37.32,76749.0814,0.0,-0.85272,8e-05,18.40398]
[1777367004184,37.33,76749.7414,0.0,-0.85265,8e-05,18.40945]
[1777367009189,37.33,76749.6443,0.0,-0.85265,8e-05,18.40981]
[1777367014194,37.33,76748.1743,0.0,-0.85277,8e-05,18.39753]
[1777367019199,37.33,76744.8886,0.0,-0.85301,8e-05,18.3767]
[1777367024204,37.33,76747.7029,0.0,-0.85278,8e-05,18.39668]
[1777367029210,37.34,76748.35,0.0,-0.85272,8e-05,18.40191]
[1777367034215,37.34,76748.6286,0.0,-0.85269,8e-05,18.40487]
[1777367038219,37.34,76757.6471,0.0,-0.85197,8e-05,18.4668]
[1777367043224,37.34,76758.4257,0.0,-0.85189,8e-05,18.47362]
[1777367048229,37.35,76757.2029,0.0,-0.85197,8e-05,18.46702]
[1777367053234,37.35,76755.0386,0.0,-0.85212,8e-05,18.45419]
[1777367058239,37.35,76754.7129,0.0,-0.85212,8e-05,18.45369]
[1777367063244,37.35,76757.1714,0.0,-0.85191,8e-05,18.47179]
[1777367068907,37.36,76753.0114,0.0,-0.85221,8e-05,18.44595]
[1777367073942,37.36,76747.8014,0.0,-0.85261,8e-05,18.40925]
[1777367078977,37.36,76743.78,0.0,-0.85291,8e-05,18.38318]
[1777367084012,37.37,76746.6043,0.0,-0.85267,8e-05,18.40391]
[1777367089049,37.37,76753.0014,0.0,-0.85216,8e-05,18.4485]
[1777367094085,37.37,76756.3986,0.0,-0.85188,8e-05,18.47284]
[1777367099120,37.37,76756.35,0.0,-0.85186,8e-05,18.47401]
[1777367104155,37.38,76756.8971,0.0,-0.8518,8e-05,18.47916]
[1777367109190,37.38,76758.71,0.0,-0.85164,8e-05,18.49274]
[1777367114225,37.38,76761.82,0.0,-0.85139,8e-05,18.51486]
[1777367117587,37.38,76754.3957,0.0,-0.85195,8e-05,18.46604]
[1777367124296,37.39,76751.9157,0.0,-0.85212,8e-05,18.45169]
[1777367129310,37.39,76751.4029,0.0,-0.85214,8e-05,18.44989]
[1777367132313,37.39,76759.4429,0.0,-0.85153,8e-05,18.50112]
[1777367137318,37.39,76761.4329,0.0,-0.85136,8e-05,18.51566]
[1777367142323,37.4,76761.4571,0.0,-0.85134,8e-05,18.51699]
[1777367147328,37.4,76755.0857,0.0,-0.85182,8e-05,18.47533]
[1777367152333,37.4,76753.61,0.0,-0.85193,8e-05,18.46574]
[1777367157338,37.4,76751.7757,0.0,-0.85207,8e-05,18.45382]
[1777367162342,37.4,76751.6071,0.0,-0.85208,8e-05,18.45309]
[1777367167347,37.4,76750.7686,0.0,-0.85214,8e-05,18.44788]
[1777367172352,37.4,76751.67,0.0,-0.85207,8e-05,18.45433]
[1777367177357,37.4,76750.3314,0.0,-0.85216,8e-05,18.44578]
[1777367182362,37.4,76749.8886,0.0,-0.85219,8e-05,18.44328]
[1777367187367,37.4,76749.8571,0.0,-0.85219,8e-05,18.44352]
[1777367192372,37.4,76750.2157,0.0,-0.85218,8e-05,18.44291]
[1777367197377,37.41,76748.8729,0.0,-0.85228,8e-05,18.43438]
[1777367202382,37.41,76749.6071,0.0,-0.85221,8e-05,18.43978]
[1777367207387,37.41,76753.1386,0.0,-0.85194,8e-05,18.46381]
[1777367212391,37.41,76755.4286,0.0,-0.85175,8e-05,18.47953]
[1777367217397,37.41,76758.3271,0.0,-0.85152,8e-05,18.49956]
[1777367222402,37.41,76759.6371,0.0,-0.85141,8e-05,18.50931]
[1777367228408,37.41,76762.2614,0.0,-0.85119,8e-05,18.52825]
[1777367233413,37.41,76768.2814,0.0,-0.85071,8e-05,18.56947]
[1777367239097,37.42,76770.29,0.0,-0.85054,8e-05,18.58378]
[1777367244132,37.42,76772.4371,0.0,-0.85037,8e-05,18.59877]
[1777367249166,37.42,76766.0929,0.0,-0.85086,8e-05,18.55678]
[1777367252188,37.42,76762.46,0.0,-0.85115,8e-05,18.52959]
[1777367257223,37.42,76767.5857,0.0,-0.85075,8e-05,18.56472]
[1777367262258,37.42,76768.1371,0.0,-0.85069,8e-05,18.5692]
[1777367267293,37.42,76769.1186,0.0,-0.85061,8e-05,18.57651]
[1777367272328,37.43,76768.41,0.0,-0.85066,8e-05,18.57251]
[1777367277363,37.43,76776.5557,0.0,-0.85002,8e-05,18.62754]
[1777367282398,37.43,76782.3771,0.0,-0.84954,8e-05,18.66858]
[1777367287433,37.43,76781.85,0.0,-0.84955,8e-05,18.66748]
[1777367292468,37.44,76782.84,0.0,-0.84944,8e-05,18.67635]
[1777367298478,37.44,76783.2629,0.0,-0.84939,8e-05,18.68118]
[1777367303483,37.44,76783.4371,0.0,-0.84935,8e-05,18.68401]
[1777367308488,37.45,76783.9943,0.0,-0.84929,8e-05,18.68935]
[1777367313493,37.45,76784.43,0.0,-0.84926,8e-05,18.69038]
[1777367318498,37.45,76788.0571,0.0,-0.84896,8e-05,18.71617]
[1777367323503,37.46,76789.99,0.0,-0.84879,8e-05,18.73047]
[1777367328508,37.46,76791.3186,0.0,-0.84867,8e-05,18.74051]
[1777367333513,37.46,76795.1371,0.0,-0.84836,8e-05,18.76716]
[1777367338518,37.46,76801.2186,0.0,-0.84786,8e-05,18.80951]
[1777367343536,37.47,76801.7,0.0,-0.84781,8e-05,18.81423]
[1777367348541,37.47,76800.48,0.0,-0.84789,8e-05,18.80707]
[1777367353546,37.47,76801.0486,0.0,-0.84784,8e-05,18.81153]
[1777367359552,37.47,76801.7143,0.0,-0.84778,8e-05,18.81667]
[1777367364557,37.47,76801.4914,0.0,-0.84779,8e-05,18.81574]
[1777367369562,37.47,76800.95,0.0,-0.84782,8e-05,18.81268]
[1777367374567,37.47,76796.6086,0.0,-0.84818,8e-05,18.78091]
[1777367379573,37.47,76802.0414,0.0,-0.84774,8e-05,18.8184]
[1777367384578,37.48,76804.3029,0.0,-0.84754,8e-05,18.83473]
[1777367389583,37.48,76805.1371,0.0,-0.84747,8e-05,18.84089]
[1777367394588,37.48,76805.1914,0.0,-0.84746,8e-05,18.84162]
[1777367399593,37.48,76805.0371,0.0,-0.84747,8e-05,18.84095]
[1777367405599,37.48,76800.0257,0.0,-0.84786,8e-05,18.80797]
[1777367411297,37.48,76796.54,0.0,-0.84812,8e-05,18.78553]
[1777367416332,37.48,76796.6771,0.0,-0.8481,8e-05,18.7872]
[1777367421367,37.49,76792.0314,0.0,-0.84845,8e-05,18.75703]
[1777367426402,37.49,76794.2857,0.0,-0.84827,8e-05,18.77299]
[1777367431437,37.49,76796.4871,0.0,-0.84811,8e-05,18.78503]
[1777367436471,37.49,76795.6143,0.0,-0.84816,8e-05,18.78001]
[1777367441507,37.49,76793.6829,0.0,-0.84831,8e-05,18.76775]
[1777367442514,37.49,76782.7929,0.0,-0.84916,8e-05,18.69491]
[1777367447549,37.49,76777.7186,0.0,-0.84955,8e-05,18.66118]
[1777367452584,37.49,76779.5557,0.0,-0.84941,8e-05,18.67359]
[1777367457651,37.49,76779.4343,0.0,-0.84942,8e-05,18.67289]
[1777367462654,37.49,76778.39,0.0,-0.8495,8e-05,18.66605]
[1777367467662,37.49,76773.3314,0.0,-0.84989,8e-05,18.6325]
[1777367472667,37.49,76773.0629,0.0,-0.8499,8e-05,18.63109]
[1777367477672,37.49,76764.5114,0.0,-0.85056,8e-05,18.57439]
[1777367483678,37.5,76763.2343,0.0,-0.85065,8e-05,18.56681]
[1777367488683,37.5,76763.6843,0.0,-0.85061,8e-05,18.57061]
[1777367493688,37.5,76762.6271,0.0,-0.8507,8e-05,18.56087]
[1777367498696,37.5,76761.7486,0.0,-0.85076,8e-05,18.55584]
[1777367503701,37.5,76761.1557,0.0,-0.85079,8e-05,18.55274]
[1777367508706,37.5,76760.8743,0.0,-0.8508,8e-05,18.55174]
[1777367514712,37.51,76764.1357,0.0,-0.85054,8e-05,18.57446]
[1777367519717,37.51,76763.1743,0.0,-0.85061,8e-05,18.56878]
[1777367524722,37.51,76762.5814,0.0,-0.85064,8e-05,18.56557]
[1777367529727,37.51,76763.0186,0.0,-0.8506,8e-05,18.56925]
[1777367534732,37.51,76762.8614,0.0,-0.8506,8e-05,18.56895]
[1777367540739,37.51,76764.0614,0.0,-0.8505,8e-05,18.57781]
[1777367545744,37.51,76765.1229,0.0,-0.85041,8e-05,18.58558]
[1777367550749,37.51,76770.8614,0.0,-0.84996,8e-05,18.62437]
[1777367555754,37.51,76770.2557,0.0,-0.85002,8e-05,18.6173]
[1777367560759,37.52,76769.1614,0.0,-0.8501,8e-05,18.61042]
[1777367565764,37.52,76770.3286,0.0,-0.85001,8e-05,18.61866]
[1777367571410,37.52,76778.7286,0.0,-0.84935,8e-05,18.67505]
[1777367576445,37.52,76782.1743,0.0,-0.84908,8e-05,18.69798]
[1777367581480,37.52,76785.8114,0.0,-0.84878,8e-05,18.72399]
[1777367583493,37.52,76796.87,0.0,-0.8479,8e-05,18.79853]
[1777367588529,37.52,76793.9757,0.0,-0.84811,8e-05,18.78068]
[1777367593793,37.53,76792.5657,0.0,-0.8482,8e-05,18.77275]
[1777367599607,37.53,76792.7429,0.0,-0.84817,8e-05,18.77541]
[1777367604642,37.53,76793.2586,0.0,-0.84812,8e-05,18.77963]
[1777367609677,37.53,76790.9729,0.0,-0.84829,8e-05,18.76515]
[1777367614712,37.53,76793.0314,0.0,-0.84814,8e-05,18.77623]
[1777367619747,37.53,76792.6971,0.0,-0.84816,8e-05,18.77478]
[1777367624782,37.54,76786.0957,0.0,-0.84866,8e-05,18.73174]
[1777367627804,37.54,76782.9314,0.0,-0.84892,8e-05,18.7098]
[1777367628811,37.53,76774.1057,0.0,-0.84961,8e-05,18.65067]
[1777367633834,37.53,76769.05,0.0,-0.85001,8e-05,18.61616]
[1777367638839,37.53,76773.4271,0.0,-0.84968,8e-05,18.64458]
[1777367643844,37.53,76778.1,0.0,-0.84933,8e-05,18.67491]
[1777367646847,37.53,76785.9143,0.0,-0.84873,8e-05,18.72647]
[1777367651852,37.53,76788.3286,0.0,-0.84855,8e-05,18.74122]
[1777367656857,37.52,76789.1514,0.0,-0.8485,8e-05,18.74549]
[1777367661862,37.52,76788.3829,0.0,-0.84857,8e-05,18.73993]
[1777367666867,37.52,76789.09,0.0,-0.84852,8e-05,18.74426]
[1777367671872,37.52,76787.6629,0.0,-0.84866,8e-05,18.73086]
[1777367676877,37.52,76782.24,0.0,-0.84908,8e-05,18.69443]
[1777367681882,37.52,76774.3314,0.0,-0.8497,8e-05,18.64173]
[1777367686887,37.52,76773.8386,0.0,-0.84973,8e-05,18.63867]
[1777367691892,37.52,76774.3486,0.0,-0.84969,8e-05,18.64232]
[1777367696897,37.52,76774.2886,0.0,-0.84969,8e-05,18.64214]
[1777367701902,37.52,76775.46,0.0,-0.8496,8e-05,18.65019]
[1777367706907,37.52,76776.7186,0.0,-0.8495,8e-05,18.65873]
[1777367712913,37.52,76776.8586,0.0,-0.84949,8e-05,18.6598]
[1777367718919,37.52,76776.92,0.0,-0.84948,8e-05,18.66034]
[1777367723924,37.52,76776.2386,0.0,-0.84953,8e-05,18.65591]
[1777367728929,37.53,76767.4629,0.0,-0.85021,8e-05,18.59753]
[1777367732933,37.52,76759.5871,0.0,-0.85085,8e-05,18.54123]
[1777367738580,37.52,76755.12,0.0,-0.8512,8e-05,18.51103]
[1777367743615,37.52,76755.6143,0.0,-0.85116,8e-05,18.51405]
[1777367748949,37.52,76755.6071,0.0,-0.85117,8e-05,18.51375]
[1777367754691,37.52,76754.0143,0.0,-0.8513,8e-05,18.50283]
[1777367759727,37.52,76754.99,0.0,-0.85122,8e-05,18.50912]
[1777367764761,37.52,76751.7471,0.0,-0.85148,8e-05,18.48731]
[1777367769797,37.52,76750.6771,0.0,-0.85156,8e-05,18.4801]
[1777367774975,37.52,76748.7657,0.0,-0.85171,8e-05,18.46737]
[1777367779980,37.52,76748.9429,0.0,-0.85169,8e-05,18.46858]
[1777367785909,37.52,76755.98,0.0,-0.85114,8e-05,18.51626]
[1777367790991,37.52,76761.2757,0.0,-0.85072,8e-05,18.55238]
[1777367796986,37.53,76764.4829,0.0,-0.85048,8e-05,18.57102]
[1777367802002,37.53,76759.36,0.0,-0.85088,8e-05,18.53737]
[1777367807007,37.53,76756.47,0.0,-0.85109,8e-05,18.5189]
[1777367812012,37.53,76755.04,0.0,-0.85119,8e-05,18.51024]
[1777367818018,37.53,76754.9014,0.0,-0.85119,8e-05,18.5104]
[1777367823024,37.53,76753.3414,0.0,-0.85131,8e-05,18.5]
[1777367828029,37.53,76752.8329,0.0,-0.85135,8e-05,18.4964]
[1777367833034,37.53,76752.8357,0.0,-0.85135,8e-05,18.49624]
[1777367838039,37.53,76752.8757,0.0,-0.85135,8e-05,18.49633]
[1777367843044,37.53,76752.02,0.0,-0.85142,8e-05,18.49046]
[1777367848049,37.53,76751.1914,0.0,-0.85148,8e-05,18.48482]
[1777367853054,37.53,76751.5357,0.0,-0.85148,8e-05,18.48356]
[1777367858059,37.53,76752.27,0.0,-0.85143,8e-05,18.48834]
[1777367863064,37.53,76761.5286,0.0,-0.85071,8e-05,18.55014]
[1777367868068,37.53,76763.4971,0.0,-0.85055,8e-05,18.56384]
[1777367873073,37.53,76759.4557,0.0,-0.85086,8e-05,18.53723]
[1777367878078,37.53,76756.46,0.0,-0.85108,8e-05,18.51803]
[1777367883083,37.53,76755.9214,0.0,-0.85111,8e-05,18.51528]
[1777367888088,37.54,76756.62,0.0,-0.85105,8e-05,18.52077]
[1777367893093,37.54,76755.4614,0.0,-0.85113,8e-05,18.51387]
[1777367898098,37.54,76754.7914,0.0,-0.85117,8e-05,18.51003]
[1777367902102,37.54,76744.47,0.0,-0.85197,8e-05,18.44108]
[1777367907763,37.54,76745.82,0.0,-0.85186,8e-05,18.45022]
[1777367909777,37.54,76743.6714,0.0,-0.85203,8e-05,18.43567]
[1777367910784,37.54,76732.2143,0.0,-0.85291,8e-05,18.3592]
[1777367915850,37.54,76730.48,0.0,-0.85307,8e-05,18.34415]
[1777367916857,37.54,76743.4843,0.0,-0.85207,8e-05,18.43109]
[1777367917863,37.54,76758.2386,0.0,-0.85092,8e-05,18.52972]
[1777367919878,37.54,76768.1886,0.0,-0.85015,8e-05,18.59636]
[1777367924915,37.54,76770.0471,0.0,-0.85,8e-05,18.60924]
[1777367929950,37.54,76773.3871,0.0,-0.84974,8e-05,18.63182]
[1777367934984,37.54,76775.0914,0.0,-0.8496,8e-05,18.64338]
[1777367940024,37.54,76777.01,0.0,-0.84945,8e-05,18.65628]
[1777367945059,37.54,76778.3957,0.0,-0.84934,8e-05,18.66557]
[1777367950094,37.54,76774.56,0.0,-0.84964,8e-05,18.64009]
[1777367955129,37.54,76773.1271,0.0,-0.84975,8e-05,18.63078]
[1777367960160,37.54,76772.7814,0.0,-0.84978,8e-05,18.62849]
[1777367966166,37.54,76770.0714,0.0,-0.84999,8e-05,18.61005]
[1777367971171,37.54,76769.8743,0.0,-0.85003,8e-05,18.6052]
[1777367976176,37.54,76769.7586,0.0,-0.85004,8e-05,18.60391]
[1777367981181,37.54,76775.0986,0.0,-0.84963,8e-05,18.63961]
[1777367986186,37.54,76778.17,0.0,-0.84939,8e-05,18.66028]
[1777367991191,37.54,76782.2286,0.0,-0.84907,8e-05,18.68742]
[1777367996195,37.54,76783.6271,0.0,-0.84896,8e-05,18.6966]
[1777368001200,37.54,76783.4614,0.0,-0.84898,8e-05,18.69532]
[1777368006205,37.54,76782.1043,0.0,-0.84908,8e-05,18.68614]
[1777368011210,37.54,76781.5671,0.0,-0.84913,8e-05,18.68244]
[1777368016215,37.54,76781.1829,0.0,-0.84916,8e-05,18.67981]
[1777368021222,37.54,76777.5057,0.0,-0.84944,8e-05,18.65528]
[1777368027229,37.54,76774.4886,0.0,-0.84968,8e-05,18.63534]
[1777368032234,37.54,76772.5943,0.0,-0.84984,8e-05,18.61951]
[1777368037239,37.54,76766.9143,0.0,-0.85028,8e-05,18.58197]
[1777368038240,37.54,76758.6914,0.0,-0.85092,8e-05,18.52724]
[1777368043245,37.54,76749.7043,0.0,-0.8516,8e-05,18.4683]
[1777368048250,37.54,76748.5514,0.0,-0.85168,8e-05,18.46099]
[1777368053255,37.54,76747.41,0.0,-0.85177,8e-05,18.45351]
[1777368058260,37.54,76745.5871,0.0,-0.85192,8e-05,18.44062]
[1777368063265,37.54,76743.2786,0.0,-0.8521,8e-05,18.42487]
[1777368068927,37.54,76741.7186,0.0,-0.85223,8e-05,18.4141]
[1777368073963,37.54,76741.1443,0.0,-0.85228,8e-05,18.40971]
[1777368078998,37.54,76734.7386,0.0,-0.85278,8e-05,18.36665]
[1777368084034,37.54,76735.0114,0.0,-0.85276,8e-05,18.36813]
[1777368089069,37.54,76735.2086,0.0,-0.85275,8e-05,18.36911]
[1777368094104,37.54,76736.2686,0.0,-0.85269,8e-05,18.37235]
[1777368099140,37.54,76741.8857,0.0,-0.85226,8e-05,18.40937]
[1777368104175,37.54,76742.93,0.0,-0.85219,8e-05,18.4157]
[1777368109210,37.54,76742.8029,0.0,-0.85221,8e-05,18.41421]
[1777368114245,37.53,76744.0343,0.0,-0.85212,8e-05,18.42176]
[1777368119280,37.53,76744.4843,0.0,-0.8521,8e-05,18.42406]
[1777368124315,37.53,76742.2929,0.0,-0.85227,8e-05,18.40878]
[1777368129333,37.53,76742.7086,0.0,-0.85225,8e-05,18.41096]
[1777368134338,37.53,76745.0186,0.0,-0.85208,8e-05,18.42574]
[1777368139343,37.53,76748.6857,0.0,-0.8518,8e-05,18.44944]
[1777368144348,37.53,76749.0486,0.0,-0.85179,8e-05,18.45099]
[1777368149353,37.53,76747.9057,0.0,-0.85188,8e-05,18.44252]
[1777368154358,37.52,76752.9071,0.0,-0.85153,8e-05,18.47196]
[1777368159363,37.52,76751.7643,0.0,-0.85162,8e-05,18.46383]
[1777368164368,37.52,76750.6386,0.0,-0.85172,8e-05,18.45542]
[1777368169373,37.52,76751.4,0.0,-0.85167,8e-05,18.45987]
[1777368174378,37.52,76751.4929,0.0,-0.85167,8e-05,18.45968]
[1777368179383,37.52,76749.8529,0.0,-0.8518,8e-05,18.44861]
[1777368184388,37.52,76748.3686,0.0,-0.85191,8e-05,18.43905]
[1777368189393,37.52,76748.0214,0.0,-0.85193,8e-05,18.43714]
[1777368194399,37.52,76740.0,0.0,-0.85255,8e-05,18.38349]
[1777368199404,37.52,76736.3214,0.0,-0.85284,8e-05,18.35865]
[1777368204409,37.52,76729.4171,0.0,-0.85337,8e-05,18.31242]
[1777368209414,37.52,76726.9629,0.0,-0.85356,8e-05,18.29622]
[1777368214419,37.52,76731.38,0.0,-0.85324,8e-05,18.32229]
[1777368219424,37.52,76733.15,0.0,-0.8531,8e-05,18.33403]
[1777368224429,37.52,76732.5014,0.0,-0.85315,8e-05,18.32962]
[1777368229434,37.52,76733.8386,0.0,-0.85305,8e-05,18.33844]
[1777368234439,37.52,76727.8729,0.0,-0.85351,8e-05,18.29872]
[1777368239444,37.52,76726.4714,0.0,-0.85361,8e-05,18.28953]
[1777368245160,37.52,76719.5686,0.0,-0.85414,8e-05,18.24384]
[1777368250195,37.52,76718.5929,0.0,-0.85422,8e-05,18.23702]
[1777368252931,37.52,76717.7471,0.0,-0.85428,8e-05,18.23119]
[1777368255909,37.52,76718.7329,0.0,-0.85421,8e-05,18.23782]
[1777368256237,37.52,76718.7329,0.0,-0.85421,8e-05,18.23789]
[1777368261272,37.52,76719.25,0.0,-0.85416,8e-05,18.24172]
[1777368266307,37.52,76718.9814,0.0,-0.85418,8e-05,18.2403]
[1777368271342,37.52,76721.4,0.0,-0.85401,8e-05,18.25328]
[1777368276377,37.52,76720.6114,0.0,-0.85407,8e-05,18.24796]
[1777368281412,37.52,76720.51,0.0,-0.85409,8e-05,18.2467]
[1777368286447,37.52,76720.2214,0.0,-0.85412,8e-05,18.24421]
[1777368291483,37.52,76718.22,0.0,-0.85428,8e-05,18.23037]
[1777368296502,37.52,76718.5329,0.0,-0.85425,8e-05,18.23237]
[1777368301507,37.52,76720.2814,0.0,-0.85412,8e-05,18.24428]
[1777368306512,37.52,76723.7157,0.0,-0.85385,8e-05,18.26741]
[1777368311517,37.52,76719.61,0.0,-0.85416,8e-05,18.24033]
[1777368316522,37.52,76718.8586,0.0,-0.85421,8e-05,18.23578]
[1777368321527,37.52,76718.76,0.0,-0.85423,8e-05,18.23477]
[1777368326533,37.52,76717.6757,0.0,-0.85432,8e-05,18.22666]
[1777368329536,37.52,76711.9014,0.0,-0.85477,8e-05,18.1877]
[1777368334540,37.52,76712.9643,0.0,-0.8547,8e-05,18.19172]
[1777368339545,37.52,76713.1229,0.0,-0.85468,8e-05,18.19334]
[1777368342567,37.52,76711.5971,0.0,-0.8548,8e-05,18.18309]
[1777368343549,37.52,76711.4529,0.0,-0.85481,8e-05,18.18211]
[1777368348554,37.52,76710.4943,0.0,-0.85489,8e-05,18.17568]
[1777368350556,37.52,76703.3786,0.0,-0.85543,8e-05,18.12833]
[1777368352558,37.52,76694.7329,0.0,-0.85608,8e-05,18.07097]
[1777368353559,37.52,76689.2757,0.0,-0.85649,8e-05,18.03469]
[1777368358564,37.52,76689.5043,0.0,-0.85647,8e-05,18.03667]
[1777368361171,37.52,76693.2343,0.0,-0.85618,8e-05,18.06187]
[1777368366572,37.52,76693.0057,0.0,-0.85619,8e-05,18.06136]
[1777368372578,37.52,76692.0943,0.0,-0.85625,8e-05,18.05619]
[1777368377004,37.52,76692.3914,0.0,-0.85623,8e-05,18.05815]
[1777368382588,37.52,76689.7686,0.0,-0.85642,8e-05,18.04073]
[1777368382799,37.52,76689.7686,0.0,-0.85642,8e-05,18.04073]
[1777368391597,37.53,76683.1871,0.0,-0.85694,8e-05,17.99406]
[1777368396603,37.53,76676.9657,0.0,-0.8574,8e-05,17.95326]
[1777368401608,37.53,76672.94,0.0,-0.85769,8e-05,17.92742]
[1777368403610,37.53,76666.1657,0.0,-0.85819,8e-05,17.88289]
[1777368409304,37.53,76666.0514,0.0,-0.85818,8e-05,17.88377]
[1777368412325,37.53,76661.2714,0.0,-0.85853,7e-05,17.85294]
[1777368417360,37.54,76665.1443,0.0,-0.85822,8e-05,17.88017]
[1777368419374,37.54,76670.3586,0.0,-0.85783,8e-05,17.91527]
[1777368424409,37.54,76670.97,0.0,-0.85777,8e-05,17.92039]
[1777368427430,37.54,76677.7729,0.0,-0.85725,8e-05,17.96608]
[1777368432465,37.54,76679.5614,0.0,-0.85711,8e-05,17.97874]
[1777368435486,37.54,76685.0714,0.0,-0.85668,8e-05,18.01612]
[1777368440521,37.54,76686.5829,0.0,-0.85655,8e-05,18.02729]
[1777368445558,37.55,76687.2871,0.0,-0.85649,8e-05,18.03304]
[1777368450593,37.55,76688.0771,0.0,-0.85643,8e-05,18.03842]
[1777368455627,37.55,76686.7643,0.0,-0.85655,8e-05,18.02641]
[1777368460663,37.55,76685.6386,0.0,-0.85663,8e-05,18.01916]
[1777368463671,37.55,76691.0129,0.0,-0.85622,8e-05,18.05492]
[1777368465673,37.55,76695.8514,0.0,-0.85586,8e-05,18.08703]
[1777368470678,37.55,76699.6029,0.0,-0.85557,8e-05,18.11216]
[1777368474900,37.55,76704.24,0.0,-0.85521,8e-05,18.14326]
[1777368480688,37.55,76708.6914,0.0,-0.85487,8e-05,18.17295]
[1777368486695,37.55,76710.0043,0.0,-0.85478,8e-05,18.1816]
[1777368491700,37.55,76710.1314,0.0,-0.85477,8e-05,18.18231]
[1777368496705,37.55,76709.5957,0.0,-0.85481,8e-05,18.17863]
[1777368501710,37.55,76709.4671,0.0,-0.85482,8e-05,18.17769]
[1777368506715,37.55,76710.9243,0.0,-0.85471,8e-05,18.18726]
[1777368511720,37.55,76711.9386,0.0,-0.85466,8e-05,18.19033]
[1777368516725,37.55,76711.9143,0.0,-0.85466,8e-05,18.18997]
[1777368522731,37.54,76710.8786,0.0,-0.85475,8e-05,18.18197]
[1777368527736,37.54,76709.9014,0.0,-0.85484,8e-05,18.17445]
[1777368532741,37.54,76709.0457,0.0,-0.85492,8e-05,18.1678]
[1777368537747,37.54,76707.8257,0.0,-0.85502,8e-05,18.1588]
[1777368542752,37.54,76707.3971,0.0,-0.85506,8e-05,18.15509]
[1777368547757,37.54,76707.6114,0.0,-0.85506,8e-05,18.15566]
[1777368552762,37.53,76709.2043,0.0,-0.85495,8e-05,18.1654]
[1777368557767,37.53,76709.2571,0.0,-0.85495,8e-05,18.16486]
[1777368559769,37.53,76715.8743,0.0,-0.85445,8e-05,18.20851]
[1777368564774,37.53,76716.7414,0.0,-0.8544,8e-05,18.21302]
[1777368569779,37.53,76716.5914,0.0,-0.85442,8e-05,18.21167]
[1777368574784,37.53,76720.9343,0.0,-0.85411,8e-05,18.23676]
[1777368578486,37.53,76726.5186,0.0,-0.85369,8e-05,18.27373]
[1777368581967,37.53,76728.9057,0.0,-0.85351,8e-05,18.28926]
[1777368582514,37.53,76728.9057,0.0,-0.85351,8e-05,18.28907]
[1777368587549,37.53,76729.97,0.0,-0.85344,8e-05,18.29547]
[1777368592584,37.52,76736.7271,0.0,-0.85292,8e-05,18.34006]
[1777368597620,37.52,76736.7671,0.0,-0.85293,8e-05,18.33975]
[1777368602655,37.52,76731.5543,0.0,-0.85334,8e-05,18.304]
[1777368605675,37.52,76726.8043,0.0,-0.85371,8e-05,18.27188]
[1777368606683,37.52,76718.5443,0.0,-0.85434,8e-05,18.21677]
[1777368609704,37.52,76713.78,0.0,-0.85471,8e-05,18.1849]
[1777368614739,37.52,76714.0029,0.0,-0.85469,8e-05,18.18622]
[1777368619774,37.52,76710.7614,0.0,-0.85494,8e-05,18.16455]
[1777368622839,37.52,76704.9414,0.0,-0.85538,8e-05,18.12595]
[1777368628837,37.52,76705.3371,0.0,-0.85535,8e-05,18.12895]
[1777368633850,37.52,76705.3,0.0,-0.85537,8e-05,18.12548]
[1777368638856,37.52,76705.1986,0.0,-0.85537,8e-05,18.12512]
[1777368643861,37.52,76703.0886,0.0,-0.85554,8e-05,18.11079]
[1777368648866,37.52,76703.1271,0.0,-0.85554,8e-05,18.11061]
[1777368653871,37.52,76702.4186,0.0,-0.85559,8e-05,18.10599]
[1777368658876,37.52,76704.81,0.0,-0.85541,8e-05,18.12197]
[1777368663881,37.52,76706.2514,0.0,-0.8553,8e-05,18.13136]
[1777368668886,37.52,76707.3457,0.0,-0.85523,8e-05,18.13817]
[1777368673891,37.52,76707.3714,0.0,-0.85523,8e-05,18.138]
[1777368678896,37.52,76707.7214,0.0,-0.85521,8e-05,18.13966]
[1777368683901,37.52,76708.1029,0.0,-0.85519,8e-05,18.14147]
[1777368688906,37.52,76699.3157,0.0,-0.85586,8e-05,18.08253]
[1777368690908,37.52,76694.2057,0.0,-0.85625,8e-05,18.04868]
[1777368695913,37.52,76693.9571,0.0,-0.85628,8e-05,18.04432]
[1777368700918,37.52,76695.1114,0.0,-0.85618,8e-05,18.05293]
[1777368704770,37.52,76693.9143,0.0,-0.85627,8e-05,18.0455]
[1777368704871,37.52,76693.9143,0.0,-0.85626,8e-05,18.04568]
[1777368709927,37.52,76692.7057,0.0,-0.85635,8e-05,18.0382]
[1777368714932,37.52,76692.3271,0.0,-0.85637,8e-05,18.0367]
[1777368719937,37.53,76692.06,0.0,-0.85637,8e-05,18.03593]
[1777368724942,37.53,76691.4043,0.0,-0.85641,8e-05,18.0326]
[1777368729947,37.53,76688.0657,0.0,-0.85665,8e-05,18.01149]
[1777368734952,37.53,76689.9257,0.0,-0.8565,8e-05,18.02484]
[1777368737588,37.53,76689.2986,0.0,-0.85655,8e-05,18.02075]
[1777368740958,37.53,76694.4786,0.0,-0.85614,8e-05,18.0559]
[1777368745963,37.53,76698.3957,0.0,-0.85584,8e-05,18.08265]
[1777368750968,37.53,76698.4343,0.0,-0.85583,8e-05,18.08353]
[1777368754194,37.54,76698.8443,0.0,-0.85582,8e-05,18.08316]
[1777368759776,37.54,76699.2257,0.0,-0.85578,8e-05,18.0864]
[1777368762797,37.54,76690.5786,0.0,-0.85643,8e-05,18.02926]
[1777368765818,37.54,76684.5043,0.0,-0.85688,8e-05,17.98946]
[1777368767832,37.54,76678.8043,0.0,-0.85731,8e-05,17.9521]
[1777368768359,37.54,76678.8043,0.0,-0.85731,8e-05,17.9521]
[1777368769846,37.54,76670.7814,0.0,-0.8579,8e-05,17.89924]
[1777368771861,37.54,76669.6029,0.0,-0.85799,8e-05,17.89202]
[1777368772868,37.54,76659.12,0.0,-0.85877,7e-05,17.82277]
[1777368773875,37.54,76653.7843,0.0,-0.85916,7e-05,17.78773]
[1777368775320,37.54,76655.1843,0.0,-0.85905,7e-05,17.79742]
[1777368775889,37.54,76655.1843,0.0,-0.85905,7e-05,17.7978]
[1777368780923,37.55,76654.9043,0.0,-0.85905,7e-05,17.79787]
[1777368785959,37.55,76652.6429,0.0,-0.85919,7e-05,17.78486]
[1777368787973,37.55,76652.1971,0.0,-0.85922,7e-05,17.78283]
[1777368788980,37.55,76643.3857,0.0,-0.85987,7e-05,17.72489]
[1777368794012,37.56,76639.8243,0.0,-0.8601,7e-05,17.70396]
[1777368799017,37.56,76642.69,0.0,-0.85986,7e-05,17.7256]
[1777368801026,37.57,76635.9057,0.0,-0.86035,7e-05,17.68173]
[1777368802027,37.56,76629.8071,0.0,-0.8608,7e-05,17.64121]
[1777368803028,37.57,76615.6857,0.0,-0.86184,7e-05,17.54795]
[1777368808033,37.57,76612.3071,0.0,-0.86208,7e-05,17.52687]
[1777368813039,37.57,76609.5086,0.0,-0.86229,7e-05,17.5065]
[1777368817835,37.57,76609.6129,0.0,-0.86228,7e-05,17.50757]
[1777368821047,37.57,76616.5371,0.0,-0.86175,7e-05,17.55433]
[1777368825051,37.57,76623.0029,0.0,-0.86127,7e-05,17.59815]
[1777368829055,37.58,76630.4614,0.0,-0.8607,7e-05,17.64829]
[1777368833059,37.58,76636.6629,0.0,-0.86024,7e-05,17.68985]
[1777368834489,37.58,76636.7543,0.0,-0.86023,7e-05,17.69054]
[1777368839065,37.58,76642.6129,0.0,-0.85976,7e-05,17.73275]
[1777368842068,37.59,76649.56,0.0,-0.85922,7e-05,17.78067]
[1777368847073,37.59,76654.9886,0.0,-0.85878,7e-05,17.81943]
[1777368852077,37.59,76641.78,0.0,-0.85974,7e-05,17.7342]
[1777368855080,37.6,76636.33,0.0,-0.86012,7e-05,17.69964]
[1777368860085,37.6,76638.3129,0.0,-0.85995,7e-05,17.71542]
[1777368864089,37.61,76643.16,0.0,-0.85956,7e-05,17.74944]
[1777368870095,37.61,76643.0586,0.0,-0.85953,7e-05,17.75184]
[1777368875100,37.61,76639.7329,0.0,-0.85978,7e-05,17.72866]
[1777368880105,37.62,76638.8471,0.0,-0.85981,7e-05,17.72519]
[1777368882107,37.62,76630.7629,0.0,-0.86041,7e-05,17.67257]
[1777368884109,37.62,76625.9986,0.0,-0.86075,7e-05,17.64135]
[1777368886111,37.62,76619.6271,0.0,-0.86122,7e-05,17.59931]
[1777368891115,37.62,76619.4771,0.0,-0.86122,7e-05,17.5993]
[1777368896120,37.62,76621.4457,0.0,-0.86107,7e-05,17.6132]
[1777368900810,37.63,76622.0957,0.0,-0.86101,7e-05,17.61819]
[1777368901715,37.63,76622.0957,0.0,-0.86101,7e-05,17.61834]
[1777368902127,37.63,76624.3614,0.0,-0.86084,7e-05,17.63348]
[1777368907856,37.63,76623.68,0.0,-0.86088,7e-05,17.62988]
[1777368912891,37.63,76625.2786,0.0,-0.86076,7e-05,17.64114]
[1777368917926,37.63,76621.1114,0.0,-0.86106,7e-05,17.6143]
[1777368921954,37.63,76614.4071,0.0,-0.86155,7e-05,17.57032]
[1777368923967,37.63,76608.7886,0.0,-0.86196,7e-05,17.53323]
[1777368926988,37.63,76603.6971,0.0,-0.86233,7e-05,17.49978]
[1777368932026,37.63,76596.7257,0.0,-0.86286,7e-05,17.45089]
[1777368937060,37.63,76593.5971,0.0,-0.86308,7e-05,17.43102]
[1777368942095,37.64,76594.3157,0.0,-0.86302,7e-05,17.43658]
[1777368947130,37.64,76597.9543,0.0,-0.86274,7e-05,17.4612]
[1777368952164,37.64,76597.93,0.0,-0.86274,7e-05,17.46162]
[1777368957184,37.64,76596.7714,0.0,-0.86282,7e-05,17.45458]
[1777368962189,37.64,76595.4114,0.0,-0.86291,7e-05,17.44628]
[1777368967194,37.64,76594.5157,0.0,-0.86297,7e-05,17.44107]
[1777368972199,37.64,76592.6229,0.0,-0.8631,7e-05,17.42933]
[1777368977204,37.64,76595.2371,0.0,-0.8629,7e-05,17.44726]
[1777368982210,37.64,76594.1629,0.0,-0.86297,7e-05,17.44089]
[1777368987215,37.65,76590.8671,0.0,-0.8632,7e-05,17.41995]
[1777368992219,37.65,76590.6443,0.0,-0.86323,7e-05,17.4159]
[1777368997224,37.65,76589.7043,0.0,-0.86329,7e-05,17.41059]
[1777369002229,37.65,76588.9271,0.0,-0.86333,7e-05,17.40638]
[1777369007234,37.65,76588.6714,0.0,-0.86334,7e-05,17.40561]
[1777369012239,37.65,76597.0343,0.0,-0.86272,7e-05,17.46163]
[1777369014241,37.65,76602.2314,0.0,-0.86234,7e-05,17.49608]
[1777369019246,37.65,76603.1886,0.0,-0.86226,7e-05,17.50269]
[1777369024251,37.66,76602.75,0.0,-0.86229,7e-05,17.50001]
[1777369029256,37.66,76600.6714,0.0,-0.86244,7e-05,17.48667]
[1777369034315,37.66,76600.8229,0.0,-0.86242,7e-05,17.48803]
[1777369039322,37.66,76601.6386,0.0,-0.86236,7e-05,17.49375]
[1777369044327,37.66,76602.3357,0.0,-0.86231,7e-05,17.49866]
[1777369049332,37.66,76603.0743,0.0,-0.86225,7e-05,17.50358]
[1777369051334,37.66,76607.5071,0.0,-0.86195,7e-05,17.52943]
[1777369056339,37.66,76609.9457,0.0,-0.86177,7e-05,17.54557]
[1777369061344,37.66,76617.1171,0.0,-0.86124,7e-05,17.59286]
[1777369066349,37.66,76614.7786,0.0,-0.86141,7e-05,17.57717]
[1777369071999,37.66,76616.69,0.0,-0.86128,7e-05,17.58941]
[1777369077034,37.66,76619.5686,0.0,-0.86107,7e-05,17.608]
[1777369082069,37.65,76619.9057,0.0,-0.86105,7e-05,17.60979]
[1777369087371,37.65,76620.1029,0.0,-0.86104,7e-05,17.61064]
[1777369093146,37.65,76622.3857,0.0,-0.86088,7e-05,17.62524]
[1777369098181,37.65,76624.1857,0.0,-0.86075,7e-05,17.63704]
[1777369103216,37.65,76622.18,0.0,-0.86089,7e-05,17.62376]
[1777369108251,37.65,76621.9843,0.0,-0.86091,7e-05,17.62246]
[1777369111273,37.65,76628.1829,0.0,-0.86047,7e-05,17.66001]
[1777369114294,37.65,76633.9743,0.0,-0.86004,7e-05,17.69853]
[1777369118322,37.65,76639.7214,0.0,-0.85961,7e-05,17.73664]
[1777369123357,37.66,76644.6157,0.0,-0.85923,7e-05,17.77045]
[1777369123993,37.66,76644.6157,0.0,-0.85923,7e-05,17.77045]
[1777369129399,37.66,76646.6357,0.0,-0.85906,7e-05,17.78527]
[1777369131859,37.66,76646.7814,0.0,-0.85905,7e-05,17.78671]
[1777369132416,37.66,76646.7929,0.0,-0.85904,7e-05,17.78702]
[1777369139423,37.66,76649.4957,0.0,-0.85882,7e-05,17.80652]
[1777369143427,37.66,76644.5786,0.0,-0.85918,7e-05,17.77434]
[1777369148432,37.67,76647.2886,0.0,-0.85897,7e-05,17.7935]
[1777369153437,37.67,76644.2229,0.0,-0.85919,7e-05,17.77388]
[1777369158442,37.67,76641.3314,0.0,-0.85939,7e-05,17.75555]
[1777369163447,37.67,76641.2743,0.0,-0.85939,7e-05,17.7558]
[1777369168452,37.67,76640.6986,0.0,-0.85943,7e-05,17.75264]
[1777369173457,37.67,76639.8014,0.0,-0.85951,7e-05,17.74387]
[1777369178462,37.67,76640.0014,0.0,-0.85949,7e-05,17.74576]
[1777369183467,37.67,76639.8514,0.0,-0.85949,7e-05,17.74532]
[1777369188472,37.67,76640.35,0.0,-0.85945,7e-05,17.74921]
[1777369193477,37.68,76641.9771,0.0,-0.85932,7e-05,17.76059]
[1777369193485,37.68,76641.9771,0.0,-0.85932,7e-05,17.76059]
[1777369194478,37.68,76642.0343,0.0,-0.85931,7e-05,17.76109]
[1777369199483,37.68,76642.0443,0.0,-0.85931,7e-05,17.76172]
[1777369204488,37.68,76642.5986,0.0,-0.85926,7e-05,17.76594]
[1777369209493,37.68,76643.2857,0.0,-0.8592,7e-05,17.771]
[1777369215499,37.68,76643.3414,0.0,-0.85919,7e-05,17.7719]
[1777369217501,37.68,76638.2157,0.0,-0.85957,7e-05,17.73821]
[1777369223508,37.68,76636.0371,0.0,-0.85972,7e-05,17.72462]
[1777369225510,37.68,76630.0286,0.0,-0.86016,7e-05,17.68527]
[1777369228513,37.68,76624.6771,0.0,-0.86055,7e-05,17.65061]
[1777369233518,37.69,76623.2086,0.0,-0.86067,7e-05,17.63883]
[1777369239238,37.69,76619.6743,0.0,-0.86091,7e-05,17.6173]
[1777369244274,37.69,76617.1671,0.0,-0.86107,7e-05,17.60237]
[1777369249356,37.69,76613.9843,0.0,-0.86129,7e-05,17.58278]
[1777369255352,37.7,76611.7414,0.0,-0.86143,7e-05,17.57061]
[1777369260545,37.7,76611.97,0.0,-0.86139,7e-05,17.57403]
[1777369266430,37.71,76611.4171,0.0,-0.8614,7e-05,17.57262]
[1777369271464,37.71,76613.2514,0.0,-0.86127,7e-05,17.58439]
[1777369275493,37.7,76623.1171,0.0,-0.86055,7e-05,17.64899]
[1777369278517,37.71,76628.55,0.0,-0.86014,7e-05,17.68573]
[1777369283551,37.71,76630.6343,0.0,-0.85996,7e-05,17.70162]
[1777369288574,37.71,76633.5643,0.0,-0.85971,7e-05,17.72328]
[1777369293579,37.72,76633.6614,0.0,-0.8597,7e-05,17.72275]
[1777369298584,37.72,76630.3029,0.0,-0.85996,7e-05,17.70002]
[1777369303589,37.71,76632.5714,0.0,-0.8598,7e-05,17.71378]
[1777369308594,37.71,76635.9729,0.0,-0.85957,7e-05,17.73488]
[1777369313599,37.71,76639.4514,0.0,-0.85932,7e-05,17.75665]
[1777369318604,37.71,76639.9586,0.0,-0.85929,7e-05,17.75943]
[1777369323609,37.71,76639.3586,0.0,-0.85934,7e-05,17.75472]
[1777369329615,37.71,76640.19,0.0,-0.85928,7e-05,17.76034]
[1777369334620,37.71,76641.1271,0.0,-0.85919,7e-05,17.76847]
[1777369335621,37.71,76646.1971,0.0,-0.85881,7e-05,17.80232]
[1777369340626,37.71,76646.14,0.0,-0.85879,7e-05,17.80357]
[1777369341069,37.71,76646.14,0.0,-0.85879,7e-05,17.80357]
[1777369341627,37.72,76646.0443,0.0,-0.8588,7e-05,17.80326]
[1777369346632,37.72,76650.7,0.0,-0.85843,7e-05,17.83551]
[1777369351637,37.72,76650.17,0.0,-0.85848,7e-05,17.82994]
[1777369356642,37.72,76649.7986,0.0,-0.85849,7e-05,17.8289]
[1777369361647,37.73,76648.89,0.0,-0.85854,7e-05,17.82419]
[1777369366652,37.73,76643.1257,0.0,-0.85895,7e-05,17.78742]
[1777369371657,37.73,76638.5571,0.0,-0.85928,7e-05,17.75874]
[1777369376661,37.73,76637.5171,0.0,-0.85934,7e-05,17.75291]
[1777369380312,37.73,76638.0257,0.0,-0.8593,7e-05,17.75691]
[1777369380414,37.73,76638.0257,0.0,-0.85929,7e-05,17.75712]
[1777369385670,37.74,76638.5871,0.0,-0.85924,7e-05,17.76184]
[1777369390675,37.74,76639.3186,0.0,-0.85917,7e-05,17.76763]
[1777369396681,37.74,76640.6043,0.0,-0.85907,7e-05,17.77721]
[1777369402380,37.74,76641.6371,0.0,-0.85898,7e-05,17.78503]
[1777369407419,37.74,76645.3386,0.0,-0.85869,7e-05,17.81015]
[1777369412454,37.74,76645.9757,0.0,-0.85866,7e-05,17.81149]
[1777369417489,37.74,76645.5,0.0,-0.85869,7e-05,17.80895]
[1777369422524,37.75,76644.3214,0.0,-0.85877,7e-05,17.80183]
[1777369425545,37.75,76636.4429,0.0,-0.85935,7e-05,17.75038]
[1777369425713,37.75,76636.4429,0.0,-0.85935,7e-05,17.75038]
[1777369426552,37.75,76636.4429,0.0,-0.85935,7e-05,17.75062]
[1777369431586,37.75,76632.78,0.0,-0.85961,7e-05,17.72767]
[1777369433479,37.75,76632.4557,0.0,-0.85963,7e-05,17.72579]
[1777369433601,37.75,76632.4557,0.0,-0.85962,7e-05,17.72604]
[1777369438636,37.75,76630.99,0.0,-0.85972,7e-05,17.71767]
[1777369443671,37.75,76630.1914,0.0,-0.85976,7e-05,17.71363]
[1777369448706,37.76,76629.0629,0.0,-0.85983,7e-05,17.70729]
[1777369453738,37.76,76630.24,0.0,-0.85973,7e-05,17.7161]
[1777369458743,37.76,76627.3386,0.0,-0.85994,7e-05,17.69808]
[1777369463748,37.76,76627.02,0.0,-0.85995,7e-05,17.69716]
[1777369468753,37.76,76626.7243,0.0,-0.85995,7e-05,17.6964]
[1777369470683,37.76,76624.5029,0.0,-0.86012,7e-05,17.68173]
[1777369470755,37.76,76623.6571,0.0,-0.86018,7e-05,17.67614]
[1777369475760,37.77,76621.6629,0.0,-0.86035,7e-05,17.66001]
[1777369479208,37.77,76621.7686,0.0,-0.86033,7e-05,17.66122]
[1777369479255,37.77,76621.7686,0.0,-0.86033,7e-05,17.66122]
[1777369479793,37.77,76621.3629,0.0,-0.86036,7e-05,17.65872]
[1777369479872,37.77,76621.3629,0.0,-0.86036,7e-05,17.65872]
[1777369480765,37.77,76621.5771,0.0,-0.86034,7e-05,17.6603]
[1777369485770,37.77,76621.2514,0.0,-0.86036,7e-05,17.65901]
[1777369490775,37.77,76621.3357,0.0,-0.86034,7e-05,17.66042]
[1777369491946,37.77,76619.3771,0.0,-0.86048,7e-05,17.64769]
[1777369492200,37.77,76619.3771,0.0,-0.86048,7e-05,17.64769]
[1777369497782,37.77,76615.2543,0.0,-0.8608,7e-05,17.61974]
[1777369498014,37.77,76615.2543,0.0,-0.8608,7e-05,17.61974]
[1777369498228,37.77,76615.2543,0.0,-0.8608,7e-05,17.61974]
[1777369498672,37.77,76615.2543,0.0,-0.8608,7e-05,17.61974]
[1777369500446,37.77,76610.7843,0.0,-0.86113,7e-05,17.59003]
[1777369500492,37.77,76610.7843,0.0,-0.86113,7e-05,17.59003]
[1777369500594,37.77,76610.7843,0.0,-0.86113,7e-05,17.58993]
[1777369504786,37.77,76609.3014,0.0,-0.86124,7e-05,17.57985]
[1777369504833,37.77,76609.8186,0.0,-0.86121,7e-05,17.58316]
[1777369509182,37.77,76611.29,0.0,-0.8611,7e-05,17.5924]
[1777369509251,37.77,76611.29,0.0,-0.8611,7e-05,17.5924]
[1777369509794,37.77,76611.5471,0.0,-0.86109,7e-05,17.59398]
[1777369509813,37.77,76611.5471,0.0,-0.86109,7e-05,17.59398]
[1777369509865,37.77,76611.5471,0.0,-0.86109,7e-05,17.59398]
[1777369515800,37.77,76611.0786,0.0,-0.86113,7e-05,17.59019]
[1777369519095,37.76,76610.8171,0.0,-0.86115,7e-05,17.58813]
[1777369519105,37.76,76610.8171,0.0,-0.86115,7e-05,17.58813]
[1777369520325,37.76,76606.5371,0.0,-0.86147,7e-05,17.5596]
[1777369520426,37.76,76606.5371,0.0,-0.86147,7e-05,17.5596]
[1777369520527,37.76,76606.5371,0.0,-0.86147,7e-05,17.55931]
[1777369521806,37.76,76601.1486,0.0,-0.86187,7e-05,17.52353]
[1777369524809,37.76,76596.3371,0.0,-0.86224,7e-05,17.49105]
[1777369526811,37.76,76590.3157,0.0,-0.86268,7e-05,17.451]
[1777369526909,37.76,76590.3157,0.0,-0.86268,7e-05,17.451]
[1777369527013,37.76,76590.3157,0.0,-0.86268,7e-05,17.451]
[1777369532817,37.76,76589.8629,0.0,-0.86275,7e-05,17.44351]
[1777369537822,37.76,76590.1371,0.0,-0.86274,7e-05,17.44438]
[1777369538638,37.76,76590.1371,0.0,-0.86274,7e-05,17.44438]
[1777369538713,37.76,76590.1371,0.0,-0.86274,7e-05,17.44438]
[1777369539824,37.76,76582.7014,0.0,-0.86329,7e-05,17.39514]
[1777369542107,37.76,76582.4014,0.0,-0.86331,7e-05,17.39283]
[1777369542159,37.76,76582.4014,0.0,-0.86331,7e-05,17.39283]
[1777369542827,37.76,76582.5629,0.0,-0.8633,7e-05,17.39372]
[1777369545959,37.76,76583.8043,0.0,-0.86322,7e-05,17.4014]
[1777369545964,37.76,76583.8043,0.0,-0.86322,7e-05,17.4014]
[1777369549647,37.75,76582.8729,0.0,-0.86329,7e-05,17.39484]
[1777369549699,37.75,76582.8729,0.0,-0.86329,7e-05,17.39484]
[1777369549800,37.75,76582.8729,0.0,-0.86329,7e-05,17.3947]
[1777369551785,37.75,76580.7186,0.0,-0.86345,7e-05,17.3804]
[1777369551819,37.75,76580.7186,0.0,-0.86345,7e-05,17.3804]
[1777369556841,37.75,76579.9143,0.0,-0.86353,7e-05,17.37318]
[1777369557522,37.75,76579.9143,0.0,-0.86353,7e-05,17.37318]
[1777369557767,37.75,76579.9143,0.0,-0.86353,7e-05,17.37318]
[1777369558556,37.75,76579.9143,0.0,-0.86353,7e-05,17.37291]
[1777369558606,37.75,76579.9143,0.0,-0.86353,7e-05,17.37291]
[1777369558707,37.75,76579.9143,0.0,-0.86354,7e-05,17.37267]
[1777369559485,37.75,76572.5229,0.0,-0.86408,7e-05,17.32381]
[1777369563608,37.75,76572.5714,0.0,-0.86408,7e-05,17.32341]
[1777369563865,37.75,76572.5714,0.0,-0.86409,7e-05,17.32318]
[1777369565914,37.75,76568.61,0.0,-0.86438,7e-05,17.29672]
[1777369565966,37.75,76568.61,0.0,-0.86438,7e-05,17.29672]
[1777369566533,37.75,76568.61,0.0,-0.86438,7e-05,17.29648]
[1777369570562,37.74,76573.2557,0.0,-0.86406,7e-05,17.326]
[1777369573368,37.74,76573.4386,0.0,-0.86405,7e-05,17.32668]
[1777369573408,37.74,76573.4386,0.0,-0.86405,7e-05,17.32668]
[1777369574872,37.74,76574.33,0.0,-0.86399,7e-05,17.332]
[1777369574924,37.74,76574.33,0.0,-0.86399,7e-05,17.332]
[1777369575597,37.74,76574.33,0.0,-0.86399,7e-05,17.33171]
[1777369578779,37.74,76577.0843,0.0,-0.8638,7e-05,17.34927]
[1777369578832,37.74,76577.0843,0.0,-0.8638,7e-05,17.34927]
[1777369583868,37.74,76576.8714,0.0,-0.86383,7e-05,17.3462]
[1777369586030,37.74,76576.8471,0.0,-0.86384,7e-05,17.34548]
[1777369586078,37.74,76576.8471,0.0,-0.86384,7e-05,17.34548]
[1777369586488,37.74,76576.8471,0.0,-0.86384,7e-05,17.34548]
[1777369586537,37.74,76576.8471,0.0,-0.86384,7e-05,17.34548]
[1777369586674,37.74,76576.8471,0.0,-0.86385,7e-05,17.3452]
[1777369590804,37.74,76576.6643,0.0,-0.86387,7e-05,17.34316]
[1777369590853,37.74,76576.6643,0.0,-0.86387,7e-05,17.34316]
[1777369594187,37.73,76577.0386,0.0,-0.86388,7e-05,17.34107]
[1777369595737,37.73,76577.89,0.0,-0.86382,7e-05,17.3462]
[1777369596744,37.73,76565.0286,0.0,-0.86476,7e-05,17.26152]
[1777369597499,37.73,76565.0286,0.0,-0.86476,7e-05,17.26152]
[1777369597551,37.73,76565.0286,0.0,-0.86476,7e-05,17.26152]
[1777369598758,37.73,76552.2186,0.0,-0.86568,7e-05,17.17721]
[1777369601760,37.73,76550.3529,0.0,-0.86582,7e-05,17.16487]
[1777369601797,37.73,76550.3529,0.0,-0.86582,7e-05,17.16487]
[1777369601886,37.73,76547.6543,0.0,-0.86601,7e-05,17.14713]
[1777369602817,37.73,76547.6543,0.0,-0.86601,7e-05,17.14713]
[1777369602870,37.73,76547.6543,0.0,-0.86601,7e-05,17.14713]
[1777369606403,37.73,76546.2786,0.0,-0.86611,7e-05,17.13801]
[1777369606455,37.73,76546.2786,0.0,-0.86611,7e-05,17.13801]
[1777369607821,37.73,76556.3043,0.0,-0.86539,7e-05,17.20365]
[1777369608195,37.73,76556.3043,0.0,-0.86539,7e-05,17.20365]
[1777369608247,37.73,76556.3043,0.0,-0.86539,7e-05,17.20365]
[1777369608828,37.73,76556.3043,0.0,-0.86539,7e-05,17.20358]
[1777369613455,37.73,76554.9271,0.0,-0.8655,7e-05,17.19423]
[1777369613507,37.73,76554.9271,0.0,-0.8655,7e-05,17.19423]
[1777369614606,37.73,76554.9271,0.0,-0.8655,7e-05,17.19414]
[1777369614656,37.73,76554.9271,0.0,-0.8655,7e-05,17.19414]
[1777369614871,37.73,76554.9271,0.0,-0.8655,7e-05,17.19405]
[1777369618111,37.73,76555.6757,0.0,-0.86545,7e-05,17.19868]
[1777369618114,37.73,76555.6757,0.0,-0.86545,7e-05,17.19868]
[1777369619288,37.73,76555.6757,0.0,-0.86545,7e-05,17.19834]
[1777369619325,37.73,76555.6757,0.0,-0.86545,7e-05,17.19834]
[1777369619907,37.73,76548.8357,0.0,-0.86595,7e-05,17.15311]
[1777369624912,37.73,76547.6671,0.0,-0.86604,7e-05,17.14503]
[1777369626256,37.73,76547.7771,0.0,-0.86603,7e-05,17.14573]
[1777369626306,37.73,76547.7771,0.0,-0.86603,7e-05,17.14573]
[1777369631919,37.73,76546.8614,0.0,-0.8661,7e-05,17.13938]
[1777369636924,37.73,76546.1543,0.0,-0.86617,7e-05,17.13336]
[1777369641929,37.73,76544.9129,0.0,-0.86626,7e-05,17.125]
[1777369642059,37.73,76544.9129,0.0,-0.86626,7e-05,17.125]
[1777369642104,37.73,76544.9129,0.0,-0.86626,7e-05,17.125]
[1777369643064,37.72,76544.0586,0.0,-0.86632,7e-05,17.11914]
[1777369643116,37.72,76544.0586,0.0,-0.86632,7e-05,17.11914]
[1777369643931,37.72,76543.8957,0.0,-0.86634,7e-05,17.11782]
[1777369645243,37.72,76541.4771,0.0,-0.86651,7e-05,17.10171]
[1777369647935,37.72,76536.4329,0.0,-0.86688,7e-05,17.06801]
[1777369648725,37.72,76536.4329,0.0,-0.86688,7e-05,17.06801]
[1777369648743,37.72,76536.4329,0.0,-0.86688,7e-05,17.06801]
[1777369653941,37.72,76535.1186,0.0,-0.86701,7e-05,17.0549]
[1777369656327,37.72,76535.2014,0.0,-0.86701,7e-05,17.05537]
[1777369656378,37.72,76535.2014,0.0,-0.86701,7e-05,17.05537]
[1777369657368,37.72,76534.9843,0.0,-0.86702,7e-05,17.05405]
[1777369657373,37.72,76534.9843,0.0,-0.86702,7e-05,17.05405]
[1777369657945,37.72,76534.5886,0.0,-0.86705,7e-05,17.05156]
[1777369661222,37.72,76535.2114,0.0,-0.867,7e-05,17.05568]
[1777369662500,37.72,76533.61,0.0,-0.86712,7e-05,17.04502]
[1777369662522,37.72,76533.61,0.0,-0.86712,7e-05,17.04502]
[1777369662623,37.72,76533.61,0.0,-0.86712,7e-05,17.04488]
[1777369664065,37.72,76531.6929,0.0,-0.86726,7e-05,17.03217]
[1777369664952,37.72,76530.13,0.0,-0.86737,7e-05,17.0218]
[1777369665493,37.72,76530.13,0.0,-0.86737,7e-05,17.0218]
[1777369665548,37.72,76530.13,0.0,-0.86737,7e-05,17.0218]
[1777369670958,37.72,76530.92,0.0,-0.86733,7e-05,17.02618]
[1777369671787,37.72,76530.92,0.0,-0.86733,7e-05,17.02618]
[1777369672425,37.72,76530.92,0.0,-0.86733,7e-05,17.02605]
[1777369672443,37.72,76530.92,0.0,-0.86733,7e-05,17.02605]
[1777369672960,37.72,76531.2329,0.0,-0.86731,7e-05,17.02797]
[1777369677965,37.72,76525.7371,0.0,-0.86771,7e-05,16.99136]
[1777369679967,37.72,76515.4171,0.0,-0.86845,7e-05,16.92339]
[1777369680968,37.72,76510.92,0.0,-0.86877,7e-05,16.89375]
[1777369685973,37.71,76509.6843,0.0,-0.86887,7e-05,16.88477]
[1777369690978,37.71,76509.1557,0.0,-0.86892,7e-05,16.88044]
[1777369695983,37.71,76508.42,0.0,-0.86898,7e-05,16.87479]
[1777369698974,37.71,76507.8557,0.0,-0.86902,7e-05,16.87078]
[1777369699026,37.71,76505.7071,0.0,-0.86918,7e-05,16.85657]
[1777369704992,37.71,76501.09,0.0,-0.86951,7e-05,16.82573]
[1777369708473,37.71,76500.9129,0.0,-0.86953,7e-05,16.82428]
[1777369709372,37.71,76501.7786,0.0,-0.86947,7e-05,16.82984]
[1777369709483,37.71,76501.7786,0.0,-0.86947,7e-05,16.82984]
[1777369709997,37.71,76503.8229,0.0,-0.86932,7e-05,16.8431]
[1777369715009,37.71,76502.1829,0.0,-0.86947,7e-05,16.82829]
[1777369716010,37.71,76495.41,0.0,-0.86995,7e-05,16.78395]
[1777369716105,37.71,76495.41,0.0,-0.86995,7e-05,16.78395]
[1777369720014,37.71,76504.4357,0.0,-0.86931,7e-05,16.84258]
[1777369724766,37.71,76507.4686,0.0,-0.8691,7e-05,16.86186]
[1777369724815,37.71,76507.4686,0.0,-0.8691,7e-05,16.86186]
[1777369724917,37.71,76507.4686,0.0,-0.86911,7e-05,16.86171]
[1777369728585,37.71,76506.17,0.0,-0.8692,7e-05,16.85282]
[1777369728629,37.71,76506.17,0.0,-0.8692,7e-05,16.85282]
[1777369728676,37.71,76506.17,0.0,-0.8692,7e-05,16.85271]
[1777369733711,37.7,76504.6486,0.0,-0.86932,7e-05,16.84216]
[1777369736118,37.7,76504.9557,0.0,-0.8693,7e-05,16.84393]
[1777369736163,37.7,76504.9557,0.0,-0.8693,7e-05,16.84393]
[1777369736733,37.7,76504.9557,0.0,-0.8693,7e-05,16.84379]
[1777369741768,37.7,76506.1371,0.0,-0.86922,7e-05,16.85087]
[1777369742050,37.7,76506.1371,0.0,-0.86922,7e-05,16.85087]
[1777369742107,37.7,76506.1371,0.0,-0.86922,7e-05,16.85087]
[1777369742775,37.7,76506.1371,0.0,-0.86923,7e-05,16.85071]
[1777369744789,37.7,76511.3143,0.0,-0.86886,7e-05,16.88427]
[1777369749824,37.7,76510.4529,0.0,-0.86893,7e-05,16.87806]
[1777369752041,37.7,76510.5957,0.0,-0.86892,7e-05,16.8793]
[1777369752845,37.7,76519.7014,0.0,-0.86826,7e-05,16.93918]
[1777369754859,37.7,76525.1114,0.0,-0.86787,7e-05,16.97506]
[1777369757879,37.7,76530.0586,0.0,-0.86751,7e-05,17.00802]
[1777369758309,37.7,76530.0586,0.0,-0.86751,7e-05,17.00802]
[1777369758348,37.7,76530.0586,0.0,-0.86751,7e-05,17.00802]
[1777369758887,37.7,76530.0586,0.0,-0.86751,7e-05,17.00819]
[1777369761527,37.7,76530.7186,0.0,-0.86746,7e-05,17.01284]
[1777369761678,37.7,76530.7186,0.0,-0.86746,7e-05,17.01284]
[1777369761760,37.7,76530.7186,0.0,-0.86746,7e-05,17.01284]
[1777369763641,37.7,76533.6571,0.0,-0.86725,7e-05,17.03238]
[1777369763747,37.7,76533.6571,0.0,-0.86725,7e-05,17.03238]
[1777369765936,37.71,76537.7314,0.0,-0.86695,7e-05,17.05947]
[1777369770970,37.71,76535.5586,0.0,-0.8671,7e-05,17.04581]
[1777369772880,37.71,76535.4929,0.0,-0.86712,7e-05,17.04206]
[1777369772883,37.71,76535.4929,0.0,-0.86712,7e-05,17.04206]
[1777369772985,37.71,76535.4929,0.0,-0.86712,7e-05,17.04218]
[1777369773598,37.71,76535.4929,0.0,-0.86712,7e-05,17.04218]
[1777369773663,37.71,76535.4929,0.0,-0.86712,7e-05,17.04218]
[1777369778880,37.71,76535.4357,0.0,-0.86712,7e-05,17.04244]
[1777369778890,37.71,76535.4357,0.0,-0.86712,7e-05,17.04244]
[1777369779028,37.71,76535.4357,0.0,-0.86712,7e-05,17.04257]
[1777369779495,37.71,76535.4357,0.0,-0.86712,7e-05,17.04257]
[1777369779547,37.71,76535.4357,0.0,-0.86712,7e-05,17.04257]
[1777369785070,37.71,76533.8714,0.0,-0.86722,7e-05,17.03305]
[1777369785773,37.71,76533.8714,0.0,-0.86722,7e-05,17.03305]
[1777369785823,37.71,76533.8714,0.0,-0.86722,7e-05,17.03305]
[1777369786077,37.71,76533.8714,0.0,-0.86722,7e-05,17.03318]
[1777369786285,37.71,76533.8714,0.0,-0.86722,7e-05,17.03318]
[1777369786371,37.71,76533.8714,0.0,-0.86722,7e-05,17.03318]
[1777369792086,37.71,76533.1357,0.0,-0.86727,7e-05,17.02912]
[1777369793859,37.71,76533.0657,0.0,-0.86727,7e-05,17.0288]
[1777369794030,37.71,76533.0657,0.0,-0.86727,7e-05,17.0288]
[1777369794075,37.71,76533.0657,0.0,-0.86727,7e-05,17.02894]
[1777369794351,37.71,76533.0657,0.0,-0.86727,7e-05,17.02894]
[1777369794394,37.71,76533.0657,0.0,-0.86727,7e-05,17.02894]
[1777369795089,37.71,76522.2343,0.0,-0.86804,7e-05,16.95816]
[1777369797190,37.71,76518.81,0.0,-0.86828,7e-05,16.9357]
[1777369797306,37.71,76518.81,0.0,-0.86828,7e-05,16.9357]
[1777369797971,37.71,76518.81,0.0,-0.86828,7e-05,16.9357]
[1777369798024,37.71,76518.81,0.0,-0.86828,7e-05,16.9357]
[1777369798073,37.71,76518.81,0.0,-0.86828,7e-05,16.93567]
[1777369799093,37.71,76525.4543,0.0,-0.86781,7e-05,16.97942]
[1777369801781,37.71,76527.3686,0.0,-0.86767,7e-05,16.99234]
[1777369801876,37.71,76527.3686,0.0,-0.86767,7e-05,16.99234]
[1777369801954,37.71,76527.3686,0.0,-0.86766,7e-05,16.99254]
[1777369802369,37.71,76527.3686,0.0,-0.86766,7e-05,16.99254]
[1777369802372,37.71,76527.3686,0.0,-0.86766,7e-05,16.99254]
[1777369806578,37.71,76523.0386,0.0,-0.86797,7e-05,16.9645]
[1777369806585,37.71,76523.0386,0.0,-0.86797,7e-05,16.9645]
[1777369807070,37.71,76523.0386,0.0,-0.86797,7e-05,16.9645]
[1777369807102,37.71,76522.77,0.0,-0.86799,7e-05,16.96297]
[1777369807114,37.71,76522.77,0.0,-0.86799,7e-05,16.96297]
[1777369809104,37.71,76515.4157,0.0,-0.86851,7e-05,16.91455]
[1777369810105,37.71,76511.4729,0.0,-0.8688,7e-05,16.88854]
[1777369813455,37.71,76512.5343,0.0,-0.86873,7e-05,16.89491]
[1777369813502,37.71,76512.5343,0.0,-0.86873,7e-05,16.89491]
[1777369814097,37.71,76512.5343,0.0,-0.86873,7e-05,16.89491]
[1777369814109,37.71,76510.87,0.0,-0.86885,7e-05,16.88383]
[1777369814355,37.71,76510.87,0.0,-0.86885,7e-05,16.88383]
[1777369815110,37.71,76507.3143,0.0,-0.8691,7e-05,16.86041]
[1777369818113,37.71,76502.5814,0.0,-0.86944,7e-05,16.82907]
[1777369818589,37.71,76502.5814,0.0,-0.86944,7e-05,16.82907]
[1777369818635,37.71,76502.5814,0.0,-0.86944,7e-05,16.82907]
[1777369819114,37.71,76503.4557,0.0,-0.86938,7e-05,16.83468]
[1777369819650,37.71,76503.4557,0.0,-0.86938,7e-05,16.83468]
[1777369819702,37.71,76503.4557,0.0,-0.86938,7e-05,16.83468]
[1777369825120,37.71,76501.3814,0.0,-0.86954,7e-05,16.82052]
[1777369825590,37.71,76501.3814,0.0,-0.86954,7e-05,16.82052]
[1777369825642,37.71,76501.3814,0.0,-0.86954,7e-05,16.82052]
[1777369825975,37.71,76501.3814,0.0,-0.86954,7e-05,16.82052]
[1777369826017,37.71,76501.3814,0.0,-0.86954,7e-05,16.82052]
[1777369826121,37.71,76501.4929,0.0,-0.86953,7e-05,16.82115]
[1777369830125,37.71,76496.7,0.0,-0.86987,7e-05,16.78951]
[1777369831613,37.71,76497.1929,0.0,-0.86986,7e-05,16.78924]
[1777369831665,37.71,76497.1929,0.0,-0.86986,7e-05,16.78924]
[1777369835446,37.71,76496.55,0.0,-0.86991,7e-05,16.78487]
[1777369835756,37.71,76496.55,0.0,-0.86991,7e-05,16.78487]
[1777369835809,37.71,76496.55,0.0,-0.86991,7e-05,16.78487]
[1777369835857,37.71,76496.55,0.0,-0.86991,7e-05,16.78483]
[1777369837421,37.71,76497.75,0.0,-0.86982,7e-05,16.79262]
[1777369838134,37.71,76498.0814,0.0,-0.8698,7e-05,16.79473]
[1777369838569,37.71,76498.0814,0.0,-0.8698,7e-05,16.79473]
[1777369838616,37.71,76498.0814,0.0,-0.8698,7e-05,16.79473]
[1777369840136,37.71,76508.6714,0.0,-0.86905,7e-05,16.8638]
[1777369841137,37.71,76513.8371,0.0,-0.86869,7e-05,16.89743]
[1777369845425,37.71,76516.0171,0.0,-0.86854,7e-05,16.91133]
[1777369845470,37.71,76516.0171,0.0,-0.86854,7e-05,16.91133]
[1777369846631,37.71,76515.2457,0.0,-0.86859,7e-05,16.90617]
[1777369846684,37.71,76515.2457,0.0,-0.86859,7e-05,16.90617]
[1777369846785,37.71,76515.2457,0.0,-0.86859,7e-05,16.90606]
[1777369849145,37.71,76511.4786,0.0,-0.86886,7e-05,16.88103]
[1777369851147,37.71,76506.6857,0.0,-0.86921,7e-05,16.84937]
[1777369851913,37.71,76506.6857,0.0,-0.86921,7e-05,16.84937]
[1777369851915,37.71,76506.6857,0.0,-0.86921,7e-05,16.84937]
[1777369854674,37.7,76507.6114,0.0,-0.86915,7e-05,16.85503]
[1777369855772,37.7,76507.7429,0.0,-0.86914,7e-05,16.85575]
[1777369855856,37.7,76507.7429,0.0,-0.86914,7e-05,16.85575]
[1777369857153,37.7,76511.1143,0.0,-0.8689,7e-05,16.87768]
[1777369859628,37.7,76510.1386,0.0,-0.86897,7e-05,16.87099]
[1777369859680,37.7,76510.1386,0.0,-0.86897,7e-05,16.87099]
[1777369863507,37.7,76507.23,0.0,-0.86919,7e-05,16.85135]
[1777369863592,37.7,76507.23,0.0,-0.86919,7e-05,16.85135]
[1777369867913,37.7,76503.7329,0.0,-0.86944,7e-05,16.82816]
[1777369867960,37.7,76503.7329,0.0,-0.86944,7e-05,16.82816]
[1777369870165,37.7,76507.4186,0.0,-0.86918,7e-05,16.8518]
[1777369872873,37.7,76507.9557,0.0,-0.86915,7e-05,16.85504]
[1777369872882,37.7,76507.9557,0.0,-0.86915,7e-05,16.85504]
[1777369879175,37.7,76480.9943,0.0,-0.87107,7e-05,16.67731]
[1777369880176,37.7,76468.1129,0.0,-0.87198,7e-05,16.59317]
[1777369885181,37.7,76475.1857,0.0,-0.87147,7e-05,16.63978]
[1777369888184,37.7,76470.06,0.0,-0.87183,7e-05,16.6068]
[1777369889185,37.7,76465.2643,0.0,-0.87216,7e-05,16.57576]
[1777369889899,37.7,76465.2643,0.0,-0.87216,7e-05,16.57576]
[1777369889951,37.7,76465.2643,0.0,-0.87216,7e-05,16.57576]
[1777369891187,37.7,76461.7343,0.0,-0.87243,7e-05,16.54955]
[1777369892188,37.7,76454.5543,0.0,-0.87293,7e-05,16.50281]
[1777369894516,37.7,76452.66,0.0,-0.87306,7e-05,16.49089]
[1777369894568,37.7,76452.66,0.0,-0.87306,7e-05,16.49089]
[1777369896688,37.7,76452.6114,0.0,-0.87305,7e-05,16.49128]
[1777369897012,37.7,76452.6114,0.0,-0.87305,7e-05,16.49128]
[1777369897193,37.7,76449.53,0.0,-0.87326,7e-05,16.47131]
[1777369898317,37.7,76449.53,0.0,-0.87326,7e-05,16.47168]
[1777369898733,37.7,76449.53,0.0,-0.87326,7e-05,16.47168]
[1777369898887,37.7,76449.53,0.0,-0.87326,7e-05,16.47206]
[1777369900542,37.7,76449.7043,0.0,-0.87324,7e-05,16.47358]
[1777369900594,37.7,76449.7043,0.0,-0.87324,7e-05,16.47358]
[1777369901908,37.71,76444.6914,0.0,-0.87358,7e-05,16.44151]
[1777369905653,37.71,76448.7414,0.0,-0.87329,7e-05,16.46899]
[1777369905702,37.71,76448.7414,0.0,-0.87329,7e-05,16.46899]
[1777369909964,37.71,76454.4643,0.0,-0.87288,7e-05,16.5071]
[1777369911785,37.71,76456.8286,0.0,-0.87271,7e-05,16.52281]
[1777369911833,37.71,76456.8286,0.0,-0.87271,7e-05,16.52281]
[1777369911978,37.71,76456.8286,0.0,-0.87271,7e-05,16.52309]
[1777369915115,37.71,76460.9629,0.0,-0.87242,7e-05,16.5503]
[1777369915161,37.71,76460.9629,0.0,-0.87242,7e-05,16.5503]
[1777369919031,37.71,76466.4329,0.0,-0.87204,7e-05,16.58577]
[1777369921033,37.71,76466.5457,0.0,-0.87203,7e-05,16.58645]
[1777369921043,37.71,76466.5457,0.0,-0.87203,7e-05,16.58645]
[1777369923059,37.71,76462.9686,0.0,-0.87228,7e-05,16.56294]
[1777369923643,37.71,76462.9686,0.0,-0.87228,7e-05,16.56294]
[1777369923687,37.71,76462.9686,0.0,-0.87228,7e-05,16.56294]
[1777369924930,37.71,76462.9686,0.0,-0.87228,7e-05,16.56297]
[1777369924982,37.71,76462.9686,0.0,-0.87228,7e-05,16.56297]
[1777369925075,37.71,76462.9686,0.0,-0.87228,7e-05,16.563]
[1777369926081,37.71,76446.2786,0.0,-0.87344,7e-05,16.45433]
[1777369928054,37.71,76446.3186,0.0,-0.87344,7e-05,16.45461]
[1777369932764,37.71,76446.88,0.0,-0.8734,7e-05,16.4589]
[1777369932822,37.71,76446.88,0.0,-0.8734,7e-05,16.4589]
[1777369933130,37.71,76446.88,0.0,-0.87339,7e-05,16.45915]
[1777369934138,37.71,76452.4186,0.0,-0.87301,7e-05,16.49516]
[1777369939173,37.71,76452.5286,0.0,-0.873,7e-05,16.49597]
[1777369944208,37.71,76453.2329,0.0,-0.87295,7e-05,16.50034]
[1777369949242,37.71,76450.71,0.0,-0.87313,7e-05,16.48383]
[1777369952248,37.71,76454.9786,0.0,-0.87286,7e-05,16.50806]
[1777369957253,37.71,76455.0857,0.0,-0.87285,7e-05,16.50862]
[1777369962258,37.71,76454.7643,0.0,-0.87287,7e-05,16.50648]
[1777369966267,37.71,76462.2371,0.0,-0.87235,7e-05,16.55532]
[1777369967268,37.71,76467.47,0.0,-0.87198,7e-05,16.58959]
[1777369971272,37.71,76477.7614,0.0,-0.87126,7e-05,16.65654]
[1777369976277,37.71,76480.8243,0.0,-0.87104,7e-05,16.67681]
[1777369978279,37.71,76486.8314,0.0,-0.87062,7e-05,16.71618]
[1777369982773,37.71,76488.8414,0.0,-0.87048,7e-05,16.72942]
[1777369982880,37.71,76488.8414,0.0,-0.87048,7e-05,16.72942]
[1777369984671,37.71,76489.0214,0.0,-0.87046,7e-05,16.73065]
[1777369984731,37.71,76489.0214,0.0,-0.87046,7e-05,16.73065]
[1777369985286,37.71,76489.5329,0.0,-0.87043,7e-05,16.73402]
[1777369990291,37.71,76489.8286,0.0,-0.87041,7e-05,16.73576]
[1777369991684,37.71,76489.8757,0.0,-0.87041,7e-05,16.73583]
[1777369997298,37.71,76490.13,0.0,-0.87041,7e-05,16.73587]
[1777370002303,37.71,76498.7586,0.0,-0.86981,7e-05,16.79142]
[1777370004305,37.71,76506.3857,0.0,-0.86927,7e-05,16.84109]
[1777370006005,37.71,76507.2329,0.0,-0.86921,7e-05,16.84651]
[1777370006104,37.71,76507.2329,0.0,-0.86921,7e-05,16.84637]
[1777370011312,37.7,76513.6186,0.0,-0.86879,7e-05,16.88384]
[1777370014315,37.7,76520.1243,0.0,-0.86833,7e-05,16.9258]
[1777370014553,37.7,76520.1243,0.0,-0.86833,7e-05,16.9258]
[1777370014773,37.7,76520.1243,0.0,-0.86833,7e-05,16.9258]
[1777370016671,37.7,76519.1886,0.0,-0.8684,7e-05,16.91921]
[1777370017814,37.7,76518.4771,0.0,-0.86846,7e-05,16.91432]
[1777370022871,37.7,76524.75,0.0,-0.86802,7e-05,16.95408]
[1777370023324,37.7,76524.3486,0.0,-0.86806,7e-05,16.95118]
[1777370027328,37.7,76533.1414,0.0,-0.86744,7e-05,17.00766]
[1777370031331,37.7,76547.0486,0.0,-0.86645,7e-05,17.09836]
[1777370036336,37.69,76542.46,0.0,-0.86679,7e-05,17.06728]
[1777370041341,37.69,76539.8043,0.0,-0.86699,7e-05,17.04913]
[1777370046346,37.69,76540.82,0.0,-0.86692,7e-05,17.05513]
[1777370051351,37.69,76542.7971,0.0,-0.86679,7e-05,17.06744]
[1777370057357,37.69,76546.5814,0.0,-0.86653,7e-05,17.09135]
[1777370063051,37.69,76549.38,0.0,-0.86633,7e-05,17.10881]
[1777370064256,37.69,76549.38,0.0,-0.86633,7e-05,17.10881]
[1777370064354,37.69,76549.38,0.0,-0.86633,7e-05,17.10878]
[1777370065065,37.69,76555.9186,0.0,-0.86586,7e-05,17.15172]
[1777370070099,37.69,76562.0186,0.0,-0.86542,7e-05,17.19151]
[1777370074128,37.69,76568.3357,0.0,-0.86499,7e-05,17.22916]
[1777370079164,37.69,76565.5357,0.0,-0.8652,7e-05,17.21018]
[1777370084199,37.68,76565.4486,0.0,-0.86522,7e-05,17.2091]
[1777370089234,37.68,76570.8443,0.0,-0.86483,7e-05,17.24397]
[1777370094269,37.68,76567.8571,0.0,-0.86506,7e-05,17.22364]
[1777370099304,37.68,76567.88,0.0,-0.86506,7e-05,17.22321]
[1777370104339,37.68,76565.64,0.0,-0.86523,7e-05,17.20801]
[1777370109373,37.68,76567.8114,0.0,-0.86508,7e-05,17.22175]
[1777370114409,37.68,76571.5229,0.0,-0.86482,7e-05,17.24549]
[1777370119419,37.68,76573.97,0.0,-0.86465,7e-05,17.26081]
[1777370124423,37.68,76573.2443,0.0,-0.86471,7e-05,17.25528]
[1777370129428,37.67,76576.6429,0.0,-0.86447,7e-05,17.27674]
[1777370134433,37.67,76574.3743,0.0,-0.86467,7e-05,17.25751]
[1777370139438,37.67,76573.7357,0.0,-0.86472,7e-05,17.25256]
[1777370144443,37.67,76573.5871,0.0,-0.86474,7e-05,17.25084]
[1777370148670,37.67,76576.82,0.0,-0.86451,7e-05,17.27145]
[1777370148679,37.67,76576.82,0.0,-0.86451,7e-05,17.27145]
[1777370151216,37.67,76578.08,0.0,-0.86443,7e-05,17.27938]
[1777370151321,37.67,76578.08,0.0,-0.86443,7e-05,17.27938]
[1777370151423,37.67,76578.08,0.0,-0.86443,7e-05,17.27918]
[1777370153463,37.67,76581.6843,0.0,-0.86417,7e-05,17.30251]
[1777370153479,37.67,76581.6843,0.0,-0.86417,7e-05,17.30251]
[1777370157747,37.67,76578.3129,0.0,-0.86443,7e-05,17.27946]
[1777370159644,37.67,76578.9129,0.0,-0.86439,7e-05,17.28302]
[1777370159650,37.67,76578.9129,0.0,-0.86439,7e-05,17.28302]
[1777370160459,37.66,76578.6029,0.0,-0.86441,7e-05,17.28079]
[1777370163584,37.66,76581.1043,0.0,-0.86424,7e-05,17.29666]
[1777370163777,37.66,76581.1043,0.0,-0.86424,7e-05,17.29666]
[1777370169468,37.66,76580.35,0.0,-0.86431,7e-05,17.29047]
[1777370169657,37.66,76580.35,0.0,-0.86431,7e-05,17.29047]
[1777370169709,37.66,76580.35,0.0,-0.86431,7e-05,17.29047]
[1777370170147,37.66,76580.35,0.0,-0.86431,7e-05,17.29047]
[1777370170369,37.66,76580.35,0.0,-0.86431,7e-05,17.29047]
[1777370170469,37.66,76581.2871,0.0,-0.86424,7e-05,17.29643]
[1777370172471,37.66,76573.9,0.0,-0.86479,7e-05,17.24692]
[1777370177476,37.66,76570.6571,0.0,-0.86503,7e-05,17.22496]
[1777370178127,37.66,76570.6571,0.0,-0.86503,7e-05,17.22496]
[1777370178184,37.66,76570.6571,0.0,-0.86503,7e-05,17.22496]
[1777370183482,37.66,76570.1229,0.0,-0.86508,7e-05,17.22078]
[1777370184321,37.66,76570.1229,0.0,-0.86508,7e-05,17.22078]
[1777370184530,37.66,76570.1229,0.0,-0.86508,7e-05,17.22067]
[1777370185484,37.66,76564.4443,0.0,-0.86549,7e-05,17.18324]
[1777370187262,37.66,76562.4243,0.0,-0.86564,7e-05,17.16991]
[1777370187312,37.66,76562.4243,0.0,-0.86564,7e-05,17.16991]
[1777370187474,37.66,76562.4243,0.0,-0.86564,7e-05,17.16987]
[1777370190881,37.66,76563.85,0.0,-0.86554,7e-05,17.17913]
[1777370190891,37.66,76563.85,0.0,-0.86554,7e-05,17.17913]
[1777370196495,37.66,76563.85,0.0,-0.86556,7e-05,17.17544]
[1777370199241,37.66,76563.8457,0.0,-0.86556,7e-05,17.17537]
[1777370199250,37.66,76563.8457,0.0,-0.86556,7e-05,17.17537]
[1777370201128,37.66,76563.1857,0.0,-0.86561,7e-05,17.1709]
[1777370201176,37.66,76563.1857,0.0,-0.86561,7e-05,17.1709]
[1777370201229,37.66,76563.1857,0.0,-0.86561,7e-05,17.17087]
[1777370206505,37.66,76561.3229,0.0,-0.86575,7e-05,17.15845]
[1777370209879,37.66,76560.4243,0.0,-0.86581,7e-05,17.1525]
[1777370209927,37.66,76560.4243,0.0,-0.86581,7e-05,17.1525]
[1777370215514,37.66,76563.3343,0.0,-0.8656,7e-05,17.17145]
[1777370215943,37.66,76563.3343,0.0,-0.8656,7e-05,17.17145]
[1777370215953,37.66,76563.3343,0.0,-0.8656,7e-05,17.17145]
[1777370219322,37.66,76562.4457,0.0,-0.86567,7e-05,17.16551]
[1777370219374,37.66,76562.4457,0.0,-0.86567,7e-05,17.16551]
[1777370219471,37.66,76562.4457,0.0,-0.86567,7e-05,17.16548]
[1777370221442,37.66,76562.4014,0.0,-0.86567,7e-05,17.16516]
[1777370221498,37.66,76562.4014,0.0,-0.86567,7e-05,17.16516]
[1777370226868,37.65,76563.3571,0.0,-0.86561,7e-05,17.17124]
[1777370226874,37.65,76563.3571,0.0,-0.86561,7e-05,17.17124]
[1777370229933,37.65,76563.7086,0.0,-0.86558,7e-05,17.17344]
[1777370229941,37.65,76563.7086,0.0,-0.86558,7e-05,17.17344]
[1777370230215,37.65,76563.7086,0.0,-0.86558,7e-05,17.17341]
[1777370232944,37.65,76564.0043,0.0,-0.86556,7e-05,17.17527]
[1777370232997,37.65,76564.0043,0.0,-0.86556,7e-05,17.17527]
[1777370238514,37.65,76562.8343,0.0,-0.86565,7e-05,17.16739]
[1777370241667,37.65,76565.6657,0.0,-0.86545,7e-05,17.1858]
[1777370241676,37.65,76565.6657,0.0,-0.86545,7e-05,17.1858]
[1777370243494,37.65,76565.6657,0.0,-0.86545,7e-05,17.18575]
[1777370243541,37.65,76566.2257,0.0,-0.86541,7e-05,17.18938]
[1777370243563,37.65,76566.2257,0.0,-0.86541,7e-05,17.18938]
[1777370244314,37.65,76566.2257,0.0,-0.86541,7e-05,17.18932]
[1777370245865,37.65,76566.2529,0.0,-0.86541,7e-05,17.18944]
[1777370245918,37.65,76566.2529,0.0,-0.86541,7e-05,17.18944]
[1777370251973,37.65,76562.7171,0.0,-0.86569,7e-05,17.16248]
[1777370252023,37.65,76562.7171,0.0,-0.86569,7e-05,17.16248]
[1777370254384,37.65,76551.86,0.0,-0.86647,7e-05,17.09096]
[1777370256021,37.65,76549.4386,0.0,-0.86665,7e-05,17.07512]
[1777370256073,37.65,76549.4386,0.0,-0.86665,7e-05,17.07512]
[1777370259771,37.65,76549.4486,0.0,-0.86664,7e-05,17.07554]
[1777370259823,37.65,76549.4486,0.0,-0.86664,7e-05,17.07554]
[1777370260426,37.65,76549.4486,0.0,-0.86664,7e-05,17.07563]
[1777370262845,37.65,76549.9214,0.0,-0.86661,7e-05,17.07891]
[1777370262849,37.65,76549.9214,0.0,-0.86661,7e-05,17.07891]
[1777370265888,37.65,76549.2514,0.0,-0.86665,7e-05,17.07477]
[1777370266176,37.65,76549.2514,0.0,-0.86665,7e-05,17.07477]
[1777370266309,37.65,76549.2514,0.0,-0.86665,7e-05,17.07477]
[1777370266468,37.65,76549.2514,0.0,-0.86665,7e-05,17.07486]
[1777370271503,37.66,76547.4943,0.0,-0.86677,7e-05,17.06383]
[1777370272451,37.66,76547.4943,0.0,-0.86677,7e-05,17.06383]
[1777370272477,37.66,76547.4943,0.0,-0.86677,7e-05,17.06383]
[1777370277545,37.66,76547.9371,0.0,-0.86673,7e-05,17.06736]
[1777370278538,37.66,76547.9371,0.0,-0.86673,7e-05,17.06736]
[1777370278583,37.66,76547.9371,0.0,-0.86673,7e-05,17.06746]
[1777370282312,37.66,76548.9971,0.0,-0.86665,7e-05,17.07472]
[1777370282364,37.66,76548.9971,0.0,-0.86665,7e-05,17.07472]
[1777370282579,37.66,76548.9971,0.0,-0.86665,7e-05,17.0748]
[1777370282634,37.66,76548.9971,0.0,-0.86665,7e-05,17.0748]
[1777370282649,37.66,76548.9971,0.0,-0.86665,7e-05,17.0748]
[1777370287490,37.66,76548.83,0.0,-0.86666,7e-05,17.07405]
[1777370287538,37.66,76548.83,0.0,-0.86666,7e-05,17.07405]
[1777370288836,37.66,76548.7786,0.0,-0.86666,7e-05,17.0739]
[1777370288910,37.66,76548.7786,0.0,-0.86666,7e-05,17.0739]
[1777370289250,37.66,76548.7786,0.0,-0.86666,7e-05,17.07398]
[1777370292473,37.66,76550.32,0.0,-0.86655,7e-05,17.08426]
[1777370292522,37.66,76550.32,0.0,-0.86655,7e-05,17.08426]
[1777370295332,37.66,76550.3143,0.0,-0.86654,7e-05,17.08447]
[1777370295348,37.66,76550.3143,0.0,-0.86654,7e-05,17.08447]
[1777370295433,37.66,76550.3143,0.0,-0.86654,7e-05,17.08455]
[1777370297499,37.66,76550.1914,0.0,-0.86655,7e-05,17.08382]
[1777370297579,37.66,76550.1914,0.0,-0.86655,7e-05,17.08382]
[1777370300603,37.66,76550.7614,0.0,-0.86651,7e-05,17.08787]
[1777370301600,37.66,76550.9357,0.0,-0.86649,7e-05,17.08908]
[1777370301951,37.66,76550.9357,0.0,-0.86649,7e-05,17.08908]
[1777370301960,37.66,76550.9357,0.0,-0.86649,7e-05,17.08908]
[1777370303067,37.66,76550.1057,0.0,-0.86655,7e-05,17.0837]
[1777370307848,37.66,76552.6614,0.0,-0.86637,7e-05,17.10052]
[1777370307900,37.66,76552.6614,0.0,-0.86637,7e-05,17.10052]
[1777370310146,37.66,76553.8357,0.0,-0.86629,7e-05,17.10781]
[1777370310199,37.66,76553.8357,0.0,-0.86629,7e-05,17.10781]
[1777370311610,37.66,76562.0514,0.0,-0.86572,7e-05,17.1584]
[1777370312954,37.66,76565.0314,0.0,-0.8655,7e-05,17.17796]
[1777370313080,37.66,76565.0314,0.0,-0.8655,7e-05,17.17796]
[1777370313612,37.66,76564.9657,0.0,-0.86551,7e-05,17.17747]
[1777370315144,37.66,76564.4414,0.0,-0.86554,7e-05,17.17398]
[1777370320619,37.66,76563.1957,0.0,-0.86564,7e-05,17.16557]
[1777370325624,37.66,76563.1429,0.0,-0.86564,7e-05,17.16507]
[1777370327626,37.66,76556.63,0.0,-0.86612,7e-05,17.12195]
[1777370328627,37.66,76544.0314,0.0,-0.86703,7e-05,17.039]
[1777370332334,37.66,76540.2314,0.0,-0.8673,7e-05,17.01428]
[1777370332377,37.66,76540.2314,0.0,-0.8673,7e-05,17.01428]
[1777370332541,37.66,76540.2314,0.0,-0.8673,7e-05,17.01445]
[1777370337636,37.66,76536.3386,0.0,-0.86757,7e-05,16.98961]
[1777370342184,37.66,76539.3757,0.0,-0.86734,7e-05,17.01029]
[1777370342332,37.66,76539.3757,0.0,-0.86734,7e-05,17.01029]
[1777370342386,37.66,76539.3757,0.0,-0.86734,7e-05,17.01047]
[1777370347646,37.66,76538.9871,0.0,-0.86736,7e-05,17.0088]
[1777370352651,37.66,76539.87,0.0,-0.86728,7e-05,17.01547]
[1777370357656,37.67,76541.6857,0.0,-0.86714,7e-05,17.02817]
[1777370362661,37.67,76543.3029,0.0,-0.86702,7e-05,17.03951]
[1777370367666,37.67,76543.7414,0.0,-0.86698,7e-05,17.04304]
[1777370372671,37.67,76545.6814,0.0,-0.86686,7e-05,17.05296]
[1777370374673,37.67,76550.11,0.0,-0.86653,7e-05,17.08222]
[1777370379678,37.67,76548.4171,0.0,-0.86665,7e-05,17.07154]
[1777370384683,37.67,76546.5943,0.0,-0.86678,7e-05,17.06003]
[1777370389688,37.67,76545.6414,0.0,-0.86684,7e-05,17.0543]
[1777370395368,37.67,76545.2729,0.0,-0.86686,7e-05,17.05256]
[1777370400403,37.67,76545.3643,0.0,-0.86686,7e-05,17.05265]
[1777370403424,37.67,76540.1629,0.0,-0.86723,7e-05,17.01839]
[1777370408459,37.67,76539.43,0.0,-0.86728,7e-05,17.01444]
[1777370413494,37.67,76541.4629,0.0,-0.86712,7e-05,17.02853]
[1777370416515,37.68,76546.3286,0.0,-0.86677,7e-05,17.06081]
[1777370419536,37.68,76551.6557,0.0,-0.86638,7e-05,17.09598]
[1777370424571,37.68,76554.4714,0.0,-0.86618,7e-05,17.11468]
[1777370429605,37.67,76557.4543,0.0,-0.86598,7e-05,17.13299]
[1777370434641,37.67,76561.1,0.0,-0.86574,7e-05,17.15261]
[1777370435648,37.67,76566.5657,0.0,-0.86535,7e-05,17.18848]
[1777370440684,37.67,76571.77,0.0,-0.86499,7e-05,17.22142]
[1777370442698,37.67,76567.1943,0.0,-0.86533,7e-05,17.1906]
[1777370444712,37.67,76572.1486,0.0,-0.86498,7e-05,17.22245]
[1777370449747,37.66,76572.4914,0.0,-0.86497,7e-05,17.22279]
[1777370454780,37.66,76576.2429,0.0,-0.86472,7e-05,17.24546]
[1777370457783,37.66,76571.7429,0.0,-0.86506,7e-05,17.21467]
[1777370462788,37.66,76572.1843,0.0,-0.86505,7e-05,17.21573]
[1777370467792,37.65,76571.2986,0.0,-0.86514,7e-05,17.20811]
[1777370473798,37.65,76571.3029,0.0,-0.86516,7e-05,17.20601]
[1777370477802,37.65,76575.9171,0.0,-0.86484,7e-05,17.23495]
[1777370481806,37.64,76581.0657,0.0,-0.86449,7e-05,17.26723]
[1777370484578,37.64,76581.8571,0.0,-0.86444,7e-05,17.27157]
[1777370484698,37.64,76581.8571,0.0,-0.86444,7e-05,17.27157]
[1777370486559,37.64,76585.2643,0.0,-0.86419,7e-05,17.29362]
[1777370491100,37.64,76587.1371,0.0,-0.86407,7e-05,17.30495]
[1777370491152,37.64,76587.1371,0.0,-0.86407,7e-05,17.30495]
[1777370491816,37.64,76586.9671,0.0,-0.86411,7e-05,17.30016]
[1777370492817,37.64,76593.7371,0.0,-0.86361,7e-05,17.34456]
[1777370493328,37.64,76593.7371,0.0,-0.86361,7e-05,17.34456]
[1777370493378,37.64,76593.7371,0.0,-0.86361,7e-05,17.34456]
[1777370497668,37.64,76592.6443,0.0,-0.86371,7e-05,17.33629]
[1777370497713,37.64,76592.6443,0.0,-0.86371,7e-05,17.33629]
[1777370497767,37.64,76592.6443,0.0,-0.86371,7e-05,17.33604]
[1777370502445,37.63,76594.7243,0.0,-0.86357,7e-05,17.34877]
[1777370507832,37.63,76597.8014,0.0,-0.86336,7e-05,17.36743]
[1777370508079,37.63,76597.8014,0.0,-0.86336,7e-05,17.36743]
[1777370508124,37.63,76597.8014,0.0,-0.86336,7e-05,17.36743]
[1777370508833,37.63,76597.2443,0.0,-0.86341,7e-05,17.36348]
[1777370513837,37.63,76597.8943,0.0,-0.86337,7e-05,17.36634]
[1777370514401,37.63,76597.8943,0.0,-0.86337,7e-05,17.36634]
[1777370514451,37.63,76597.8943,0.0,-0.86337,7e-05,17.36634]
[1777370519843,37.63,76598.2186,0.0,-0.86337,7e-05,17.36682]
[1777370520109,37.63,76598.2186,0.0,-0.86337,7e-05,17.36682]
[1777370520272,37.63,76598.2186,0.0,-0.86337,7e-05,17.36682]
[1777370520844,37.62,76597.0343,0.0,-0.86346,7e-05,17.35873]
[1777370524513,37.62,76600.5129,0.0,-0.86321,7e-05,17.38082]
[1777370529853,37.62,76600.1857,0.0,-0.86326,7e-05,17.37686]
[1777370530761,37.62,76600.1857,0.0,-0.86326,7e-05,17.37686]
[1777370530813,37.62,76600.1857,0.0,-0.86326,7e-05,17.37686]
[1777370530854,37.62,76598.91,0.0,-0.86336,7e-05,17.36816]
[1777370533466,37.62,76598.7457,0.0,-0.86337,7e-05,17.36651]
[1777370533500,37.62,76598.7457,0.0,-0.86337,7e-05,17.36651]
[1777370538862,37.62,76600.8343,0.0,-0.86324,7e-05,17.37856]
[1777370538967,37.62,76600.8343,0.0,-0.86324,7e-05,17.37856]
[1777370539327,37.62,76600.8343,0.0,-0.86324,7e-05,17.37856]
[1777370539863,37.62,76600.96,0.0,-0.86324,7e-05,17.3791]
[1777370542471,37.61,76601.8314,0.0,-0.86318,7e-05,17.38426]
[1777370543867,37.61,76607.9229,0.0,-0.86274,7e-05,17.42389]
[1777370544868,37.61,76612.49,0.0,-0.86241,7e-05,17.45372]
[1777370548872,37.61,76619.5371,0.0,-0.8619,7e-05,17.49882]
[1777370549866,37.61,76619.5371,0.0,-0.8619,7e-05,17.49882]
[1777370549873,37.61,76621.6943,0.0,-0.86175,7e-05,17.51292]
[1777370550155,37.61,76621.6943,0.0,-0.86175,7e-05,17.51292]
[1777370550874,37.61,76623.4429,0.0,-0.86162,7e-05,17.5243]
[1777370553585,37.61,76624.5757,0.0,-0.86156,7e-05,17.52812]
[1777370558666,37.61,76624.5329,0.0,-0.86158,7e-05,17.52638]
[1777370558721,37.61,76624.5329,0.0,-0.86158,7e-05,17.52638]
[1777370558769,37.61,76624.5329,0.0,-0.86158,7e-05,17.52608]
[1777370560884,37.61,76629.26,0.0,-0.86123,7e-05,17.5573]
[1777370561530,37.61,76629.26,0.0,-0.86123,7e-05,17.55726]
[1777370562537,37.61,76639.4329,0.0,-0.86048,7e-05,17.6247]
[1777370563544,37.61,76643.7143,0.0,-0.86016,7e-05,17.65315]
[1777370568579,37.61,76642.2557,0.0,-0.86027,7e-05,17.64312]
[1777370571600,37.6,76637.3171,0.0,-0.86065,7e-05,17.60968]
[1777370576635,37.6,76629.2429,0.0,-0.86127,7e-05,17.55407]
[1777370578649,37.6,76623.5671,0.0,-0.8617,7e-05,17.51573]
[1777370583684,37.6,76621.9343,0.0,-0.86184,7e-05,17.50303]
[1777370588719,37.59,76619.5871,0.0,-0.86204,7e-05,17.48554]
[1777370590734,37.59,76613.9814,0.0,-0.86246,7e-05,17.44779]
[1777370591742,37.59,76604.7214,0.0,-0.86315,7e-05,17.38627]
[1777370596776,37.59,76607.4543,0.0,-0.86296,7e-05,17.40276]
[1777370601812,37.59,76605.4757,0.0,-0.86312,7e-05,17.38822]
[1777370606847,37.58,76605.2614,0.0,-0.86316,7e-05,17.38537]
[1777370611881,37.58,76602.8386,0.0,-0.86337,7e-05,17.36456]
[1777370616917,37.58,76598.9386,0.0,-0.86367,7e-05,17.33758]
[1777370617940,37.58,76594.4314,0.0,-0.864,7e-05,17.30762]
[1777370619964,37.58,76594.4314,0.0,-0.86401,7e-05,17.30725]
[1777370620020,37.58,76594.4314,0.0,-0.86401,7e-05,17.30725]
[1777370620307,37.58,76594.4314,0.0,-0.86401,7e-05,17.30725]
[1777370622947,37.58,76583.1814,0.0,-0.86484,7e-05,17.23255]
[1777370624287,37.58,76580.7943,0.0,-0.86501,7e-05,17.21673]
[1777370624339,37.58,76580.7943,0.0,-0.86501,7e-05,17.21673]
[1777370624949,37.58,76579.2586,0.0,-0.86512,7e-05,17.20655]
[1777370629556,37.58,76579.5686,0.0,-0.8651,7e-05,17.2084]
[1777370632076,37.58,76579.0957,0.0,-0.86514,7e-05,17.20508]
[1777370637962,37.57,76580.9,0.0,-0.86501,7e-05,17.21657]
[1777370640560,37.57,76581.7829,0.0,-0.86495,7e-05,17.22223]
[1777370640602,37.57,76581.7829,0.0,-0.86495,7e-05,17.22223]
[1777370640663,37.57,76581.7829,0.0,-0.86495,7e-05,17.22223]
[1777370640780,37.57,76581.7829,0.0,-0.86495,7e-05,17.22223]
[1777370640877,37.57,76581.7829,0.0,-0.86495,7e-05,17.22217]
[1777370642887,37.57,76580.3043,0.0,-0.86506,7e-05,17.21234]
[1777370643518,37.57,76580.3043,0.0,-0.86506,7e-05,17.21227]
[1777370647752,37.57,76579.4486,0.0,-0.86513,7e-05,17.20556]
[1777370647758,37.57,76579.4486,0.0,-0.86513,7e-05,17.20556]
[1777370647811,37.57,76579.4486,0.0,-0.86514,7e-05,17.20549]
[1777370648973,37.57,76584.1586,0.0,-0.86479,7e-05,17.23647]
[1777370652898,37.57,76586.78,0.0,-0.86461,7e-05,17.25343]
[1777370652950,37.57,76586.78,0.0,-0.86461,7e-05,17.25343]
[1777370652977,37.57,76586.9571,0.0,-0.86459,7e-05,17.25447]
[1777370655980,37.57,76592.9786,0.0,-0.86416,7e-05,17.29382]
[1777370656981,37.57,76597.7514,0.0,-0.86381,7e-05,17.32513]
[1777370657982,37.57,76601.8257,0.0,-0.86352,7e-05,17.35181]
[1777370661986,37.57,76607.05,0.0,-0.86315,7e-05,17.38521]
[1777370666991,37.57,76609.5471,0.0,-0.86298,7e-05,17.40024]
[1777370668993,37.56,76618.3086,0.0,-0.86234,7e-05,17.4575]
[1777370673998,37.56,76618.0714,0.0,-0.8624,7e-05,17.45059]
[1777370674965,37.56,76618.0714,0.0,-0.8624,7e-05,17.45059]
[1777370674973,37.56,76618.0714,0.0,-0.8624,7e-05,17.45059]
[1777370674999,37.56,76618.3686,0.0,-0.86239,7e-05,17.45218]
[1777370680004,37.56,76619.2086,0.0,-0.86234,7e-05,17.45589]
[1777370682006,37.56,76613.59,0.0,-0.86277,7e-05,17.41801]
[1777370683007,37.56,76601.6543,0.0,-0.86365,7e-05,17.33885]
[1777370684009,37.55,76596.1657,0.0,-0.86405,7e-05,17.3024]
[1777370688268,37.55,76593.2114,0.0,-0.86428,7e-05,17.28225]
[1777370688320,37.55,76593.2114,0.0,-0.86428,7e-05,17.28225]
[1777370689014,37.55,76593.2557,0.0,-0.86427,7e-05,17.28238]
[1777370694019,37.55,76593.3986,0.0,-0.86427,7e-05,17.28256]
[1777370699024,37.55,76593.6371,0.0,-0.86426,7e-05,17.28337]
[1777370700027,37.55,76585.5457,0.0,-0.86486,7e-05,17.22983]
[1777370702030,37.55,76578.3543,0.0,-0.86538,7e-05,17.18198]
[1777370707035,37.55,76577.2843,0.0,-0.86547,7e-05,17.17418]
[1777370712040,37.55,76574.4186,0.0,-0.86569,7e-05,17.15403]
[1777370715043,37.55,76569.52,0.0,-0.86605,7e-05,17.12118]
[1777370718046,37.55,76563.2729,0.0,-0.86651,7e-05,17.07963]
[1777370721049,37.54,76558.7657,0.0,-0.86684,7e-05,17.04944]
[1777370723913,37.54,76556.2829,0.0,-0.86703,7e-05,17.03274]
[1777370725053,37.54,76546.6086,0.0,-0.86772,7e-05,16.9689]
[1777370729235,37.54,76547.0229,0.0,-0.8677,7e-05,16.97148]
[1777370729241,37.54,76547.0229,0.0,-0.8677,7e-05,16.97148]
[1777370733851,37.54,76547.0071,0.0,-0.86773,7e-05,16.96739]
[1777370733904,37.54,76547.0071,0.0,-0.86773,7e-05,16.96739]
[1777370733998,37.54,76547.0071,0.0,-0.86773,7e-05,16.96718]
[1777370735747,37.54,76543.1086,0.0,-0.86801,7e-05,16.94111]
[1777370740781,37.54,76540.4957,0.0,-0.8682,7e-05,16.92362]
[1777370743568,37.54,76540.8986,0.0,-0.86818,7e-05,16.92596]
[1777370744810,37.54,76531.0414,0.0,-0.86889,7e-05,16.86094]
[1777370745422,37.54,76531.0414,0.0,-0.86889,7e-05,16.86094]
[1777370748222,37.54,76527.7557,0.0,-0.86912,7e-05,16.83914]
[1777370750142,37.54,76527.0257,0.0,-0.86918,7e-05,16.83423]
[1777370750194,37.54,76527.0257,0.0,-0.86918,7e-05,16.83423]
[1777370750852,37.54,76527.0257,0.0,-0.86918,7e-05,16.83416]
[1777370755409,37.54,76526.8257,0.0,-0.8692,7e-05,16.8326]
[1777370755461,37.54,76526.8257,0.0,-0.8692,7e-05,16.8326]
[1777370755686,37.54,76526.8257,0.0,-0.8692,7e-05,16.8326]
[1777370755785,37.54,76526.8257,0.0,-0.8692,7e-05,16.8326]
[1777370755887,37.54,76526.8257,0.0,-0.8692,7e-05,16.83254]
[1777370757963,37.54,76527.4243,0.0,-0.86915,7e-05,16.8364]
[1777370758064,37.54,76527.4243,0.0,-0.86915,7e-05,16.83633]
[1777370758311,37.54,76527.4243,0.0,-0.86915,7e-05,16.83633]
[1777370760922,37.54,76536.5229,0.0,-0.86851,7e-05,16.89579]
[1777370766003,37.54,76534.4443,0.0,-0.86866,7e-05,16.88161]
[1777370766055,37.54,76534.4443,0.0,-0.86866,7e-05,16.88161]
[1777370766094,37.54,76535.0371,0.0,-0.86862,7e-05,16.88538]
[1777370766968,37.54,76535.0371,0.0,-0.86862,7e-05,16.88538]
[1777370772552,37.54,76534.1129,0.0,-0.8687,7e-05,16.87853]
[1777370772686,37.54,76534.1129,0.0,-0.8687,7e-05,16.87853]
[1777370773006,37.54,76534.1129,0.0,-0.8687,7e-05,16.87843]
[1777370775019,37.54,76529.4814,0.0,-0.86903,7e-05,16.84782]
[1777370778639,37.53,76529.9429,0.0,-0.869,7e-05,16.85062]
[1777370778691,37.53,76529.9429,0.0,-0.869,7e-05,16.85062]
[1777370782132,37.53,76530.8243,0.0,-0.86894,7e-05,16.85611]
[1777370782580,37.53,76530.8243,0.0,-0.86894,7e-05,16.85611]
[1777370784112,37.53,76519.4671,0.0,-0.86975,7e-05,16.78149]
[1777370789117,37.53,76516.3614,0.0,-0.86997,7e-05,16.76114]
[1777370792120,37.53,76520.3657,0.0,-0.86971,7e-05,16.78404]
[1777370797125,37.53,76521.5657,0.0,-0.86962,7e-05,16.79191]
[1777370800128,37.53,76527.3929,0.0,-0.86921,7e-05,16.83009]
[1777370805132,37.53,76528.45,0.0,-0.86914,7e-05,16.83676]
[1777370806133,37.53,76532.09,0.0,-0.86888,7e-05,16.86061]
[1777370807133,37.53,76532.09,0.0,-0.86888,7e-05,16.86061]
[1777370807134,37.53,76534.7914,0.0,-0.86868,7e-05,16.87826]
[1777370807185,37.53,76534.7914,0.0,-0.86868,7e-05,16.87826]
[1777370808135,37.53,76534.8186,0.0,-0.86868,7e-05,16.87832]
[1777370813140,37.53,76535.8329,0.0,-0.86862,7e-05,16.88439]
[1777370818145,37.53,76533.4943,0.0,-0.86879,7e-05,16.86842]
[1777370823150,37.53,76535.0057,0.0,-0.86869,7e-05,16.87775]
[1777370828155,37.53,76531.51,0.0,-0.86895,7e-05,16.85417]
[1777370833160,37.53,76529.0543,0.0,-0.86913,7e-05,16.83763]
[1777370837164,37.53,76533.2786,0.0,-0.86883,7e-05,16.86505]
[1777370842169,37.53,76530.9486,0.0,-0.869,7e-05,16.84923]
[1777370847174,37.53,76531.7029,0.0,-0.86895,7e-05,16.85373]
[1777370852179,37.53,76531.0786,0.0,-0.86902,7e-05,16.84573]
[1777370857184,37.52,76532.0829,0.0,-0.86896,7e-05,16.8519]
[1777370862189,37.52,76532.14,0.0,-0.86896,7e-05,16.85183]
[1777370867194,37.52,76526.5057,0.0,-0.86937,7e-05,16.81441]
[1777370872199,37.52,76528.8414,0.0,-0.8692,7e-05,16.82948]
[1777370877204,37.52,76527.7314,0.0,-0.86928,7e-05,16.8219]
[1777370882209,37.52,76527.4329,0.0,-0.86931,7e-05,16.8197]
[1777370882466,37.52,76527.4329,0.0,-0.86931,7e-05,16.8197]
[1777370883210,37.52,76526.6486,0.0,-0.86936,7e-05,16.8145]
[1777370889216,37.52,76525.8171,0.0,-0.86943,7e-05,16.80882]
[1777370891456,37.52,76527.8886,0.0,-0.86928,7e-05,16.82236]
[1777370892223,37.52,76527.0443,0.0,-0.86934,7e-05,16.81676]
[1777370897875,37.52,76527.0286,0.0,-0.86934,7e-05,16.81639]
[1777370902911,37.52,76527.7214,0.0,-0.8693,7e-05,16.82073]
[1777370903404,37.52,76527.7214,0.0,-0.8693,7e-05,16.82073]
[1777370903456,37.52,76527.7214,0.0,-0.8693,7e-05,16.82073]
[1777370903918,37.52,76527.7214,0.0,-0.8693,7e-05,16.82068]
[1777370908334,37.52,76527.0529,0.0,-0.86935,7e-05,16.81611]
[1777370909039,37.52,76527.0529,0.0,-0.86935,7e-05,16.81611]
[1777370909140,37.52,76527.0529,0.0,-0.86935,7e-05,16.81608]
[1777370910967,37.52,76521.2229,0.0,-0.86976,7e-05,16.77766]
[1777370916002,37.52,76517.9043,0.0,-0.87002,7e-05,16.75267]
[1777370917009,37.52,76508.1829,0.0,-0.87071,7e-05,16.68874]
[1777370918030,37.52,76501.0657,0.0,-0.87122,7e-05,16.642]
[1777370919025,37.52,76495.2629,0.0,-0.87163,7e-05,16.60397]
[1777370920033,37.52,76488.9386,0.0,-0.87207,7e-05,16.5626]
[1777370921040,37.52,76483.4786,0.0,-0.87245,7e-05,16.5269]
[1777370921697,37.52,76483.4786,0.0,-0.87245,7e-05,16.5269]
[1777370921828,37.52,76483.4786,0.0,-0.87245,7e-05,16.5269]
[1777370927082,37.52,76481.3257,0.0,-0.8726,7e-05,16.513]
[1777370928089,37.52,76473.6557,0.0,-0.87314,7e-05,16.4628]
[1777370930102,37.52,76464.58,0.0,-0.87377,7e-05,16.40362]
[1777370931110,37.52,76461.1586,0.0,-0.87401,7e-05,16.38142]
[1777370933264,37.52,76465.72,0.0,-0.87369,7e-05,16.41152]
[1777370933308,37.52,76465.72,0.0,-0.87369,7e-05,16.41152]
[1777370933567,37.52,76465.72,0.0,-0.87369,7e-05,16.41152]
[1777370934130,37.52,76465.72,0.0,-0.87369,7e-05,16.41164]
[1777370935877,37.52,76466.6129,0.0,-0.87363,7e-05,16.41758]
[1777370935980,37.52,76466.6129,0.0,-0.87363,7e-05,16.41758]
[1777370936145,37.52,76466.6129,0.0,-0.87362,7e-05,16.41769]
[1777370939166,37.52,76476.4814,0.0,-0.87293,7e-05,16.483]
[1777370940173,37.52,76482.1014,0.0,-0.87253,7e-05,16.52005]
[1777370943274,37.53,76490.4714,0.0,-0.87193,7e-05,16.5756]
[1777370945943,37.53,76490.5386,0.0,-0.87192,7e-05,16.57648]
[1777370946069,37.53,76490.5386,0.0,-0.87192,7e-05,16.57648]
[1777370946109,37.53,76490.5386,0.0,-0.87192,7e-05,16.57648]
[1777370946214,37.53,76490.5386,0.0,-0.87192,7e-05,16.5767]
[1777370946708,37.53,76490.5386,0.0,-0.87192,7e-05,16.5767]
[1777370952258,37.53,76487.74,0.0,-0.8721,7e-05,16.5598]
[1777370955278,37.53,76491.2629,0.0,-0.87184,7e-05,16.58351]
[1777370960290,37.53,76491.1714,0.0,-0.87185,7e-05,16.58283]
[1777370961777,37.53,76491.0414,0.0,-0.87186,7e-05,16.58191]
[1777370962037,37.53,76491.0414,0.0,-0.87186,7e-05,16.58191]
[1777370962138,37.53,76491.0414,0.0,-0.87186,7e-05,16.58183]
[1777370967296,37.53,76491.4257,0.0,-0.87184,7e-05,16.584]
[1777370972301,37.53,76490.9229,0.0,-0.8719,7e-05,16.57692]
[1777370973537,37.53,76489.0929,0.0,-0.87203,7e-05,16.56489]
[1777370973627,37.53,76489.0929,0.0,-0.87203,7e-05,16.56489]
[1777370974303,37.53,76487.81,0.0,-0.87212,7e-05,16.55644]
[1777370979308,37.53,76489.8957,0.0,-0.87196,7e-05,16.57097]
[1777370983300,37.53,76489.3371,0.0,-0.87201,7e-05,16.56717]
[1777370983312,37.53,76489.2943,0.0,-0.87201,7e-05,16.56683]
[1777370988317,37.53,76488.7214,0.0,-0.87205,7e-05,16.56283]
[1777370993322,37.53,76488.8143,0.0,-0.87205,7e-05,16.56319]
[1777370998327,37.53,76488.9286,0.0,-0.87204,7e-05,16.5637]
[1777371002331,37.53,76495.0229,0.0,-0.87162,7e-05,16.60336]
[1777371007336,37.53,76497.7114,0.0,-0.87142,7e-05,16.62191]
[1777371012341,37.53,76497.7686,0.0,-0.8714,7e-05,16.62317]
[1777371016345,37.53,76504.0186,0.0,-0.87095,7e-05,16.66485]
[1777371021350,37.53,76506.4229,0.0,-0.87077,7e-05,16.68127]
[1777371024353,37.53,76500.8471,0.0,-0.87116,7e-05,16.6452]
[1777371029358,37.54,76500.7857,0.0,-0.87116,7e-05,16.64571]
[1777371034363,37.54,76501.0614,0.0,-0.87115,7e-05,16.64499]
[1777371039368,37.54,76501.6057,0.0,-0.8711,7e-05,16.64945]
[1777371044372,37.54,76502.3471,0.0,-0.87104,7e-05,16.65517]
[1777371049377,37.54,76505.1529,0.0,-0.87083,7e-05,16.6743]
[1777371054382,37.54,76507.8443,0.0,-0.87064,7e-05,16.69257]
[1777371059387,37.54,76507.2386,0.0,-0.87067,7e-05,16.68918]
[1777371065393,37.54,76498.4457,0.0,-0.87129,7e-05,16.63235]
[1777371069076,37.55,76491.8829,0.0,-0.87174,7e-05,16.59032]
[1777371070083,37.55,76487.1043,0.0,-0.87207,7e-05,16.55934]
[1777371075118,37.55,76483.7743,0.0,-0.87229,7e-05,16.53917]
[1777371077132,37.55,76477.7371,0.0,-0.8727,7e-05,16.50031]
[1777371078138,37.55,76472.4086,0.0,-0.87307,7e-05,16.46574]
[1777371083174,37.55,76471.34,0.0,-0.87315,7e-05,16.4587]
[1777371084181,37.55,76477.0143,0.0,-0.87275,7e-05,16.4957]
[1777371086195,37.55,76481.6871,0.0,-0.87243,7e-05,16.5261]
[1777371091230,37.55,76481.6043,0.0,-0.87245,7e-05,16.52223]
[1777371092237,37.55,76486.5286,0.0,-0.87211,7e-05,16.55439]
[1777371093244,37.55,76491.7029,0.0,-0.87174,7e-05,16.58819]
[1777371098279,37.55,76490.1757,0.0,-0.87185,7e-05,16.578]
[1777371103314,37.55,76486.7471,0.0,-0.87209,7e-05,16.55581]
[1777371108349,37.55,76488.6171,0.0,-0.87196,7e-05,16.56827]
[1777371113384,37.55,76488.4943,0.0,-0.87197,7e-05,16.56767]
[1777371118419,37.55,76489.2829,0.0,-0.87191,7e-05,16.57303]
[1777371123454,37.55,76489.3743,0.0,-0.8719,7e-05,16.5738]
[1777371128460,37.55,76488.42,0.0,-0.87197,7e-05,16.56762]
[1777371134466,37.55,76488.5529,0.0,-0.87196,7e-05,16.56855]
[1777371139471,37.55,76489.1357,0.0,-0.87191,7e-05,16.57239]
[1777371144476,37.55,76488.5243,0.0,-0.87196,7e-05,16.56844]
[1777371149480,37.55,76494.0686,0.0,-0.87157,7e-05,16.60466]
[1777371154485,37.55,76496.0386,0.0,-0.87145,7e-05,16.61379]
[1777371159490,37.55,76492.6971,0.0,-0.87169,7e-05,16.59159]
[1777371164495,37.55,76490.1443,0.0,-0.87187,7e-05,16.57478]
[1777371169500,37.55,76491.2714,0.0,-0.87179,7e-05,16.58211]
[1777371174505,37.55,76489.8371,0.0,-0.8719,7e-05,16.57267]
[1777371179510,37.55,76491.6114,0.0,-0.87177,7e-05,16.58421]
[1777371184515,37.55,76490.3529,0.0,-0.87186,7e-05,16.57593]
[1777371189520,37.55,76491.4243,0.0,-0.87179,7e-05,16.5829]
[1777371195526,37.55,76490.4057,0.0,-0.87186,7e-05,16.57618]
[1777371200531,37.55,76490.0786,0.0,-0.87188,7e-05,16.57402]
[1777371203534,37.55,76495.1429,0.0,-0.87153,7e-05,16.60709]
[1777371208539,37.55,76494.2986,0.0,-0.87159,7e-05,16.60132]
[1777371212543,37.55,76488.3929,0.0,-0.87203,7e-05,16.5591]
[1777371217548,37.55,76484.7586,0.0,-0.87228,7e-05,16.53562]
[1777371222553,37.55,76485.1186,0.0,-0.87225,7e-05,16.53824]
[1777371227558,37.55,76484.3729,0.0,-0.8723,7e-05,16.53369]
[1777371233219,37.55,76490.1371,0.0,-0.87189,7e-05,16.57162]
[1777371238254,37.55,76489.1186,0.0,-0.87196,7e-05,16.56499]
[1777371243574,37.55,76489.7614,0.0,-0.87192,7e-05,16.56924]
[1777371249331,37.55,76489.6343,0.0,-0.87193,7e-05,16.56843]
[1777371254367,37.55,76487.1614,0.0,-0.8721,7e-05,16.55235]
[1777371259401,37.55,76487.79,0.0,-0.87205,7e-05,16.55658]
[1777371264437,37.55,76485.9929,0.0,-0.87218,7e-05,16.54501]
[1777371269472,37.55,76486.5571,0.0,-0.87214,7e-05,16.54888]
[1777371274507,37.55,76483.9786,0.0,-0.87234,7e-05,16.52892]
[1777371276521,37.55,76477.6057,0.0,-0.87278,7e-05,16.4875]
[1777371281556,37.55,76477.4757,0.0,-0.87278,7e-05,16.48732]
[1777371285584,37.56,76472.86,0.0,-0.8731,7e-05,16.45785]
[1777371290619,37.56,76471.5757,0.0,-0.87318,7e-05,16.45023]
[1777371295626,37.56,76470.0086,0.0,-0.87328,7e-05,16.44077]
[1777371300631,37.56,76470.0557,0.0,-0.87327,7e-05,16.4419]
[1777371305636,37.56,76471.8457,0.0,-0.87313,7e-05,16.45435]
[1777371310641,37.56,76472.0329,0.0,-0.87311,7e-05,16.45631]
[1777371315646,37.56,76470.32,0.0,-0.87322,7e-05,16.44591]
[1777371320651,37.57,76466.8457,0.0,-0.87346,7e-05,16.42416]
[1777371323864,37.57,76465.7586,0.0,-0.87353,7e-05,16.41734]
[1777371323916,37.57,76465.7586,0.0,-0.87353,7e-05,16.41734]
[1777371329661,37.57,76458.1943,0.0,-0.87405,7e-05,16.3683]
[1777371331663,37.57,76449.9814,0.0,-0.87464,7e-05,16.31141]
[1777371333315,37.57,76450.3586,0.0,-0.87462,7e-05,16.31394]
[1777371334562,37.57,76450.3586,0.0,-0.87462,7e-05,16.31403]
[1777371336774,37.57,76451.1986,0.0,-0.87456,7e-05,16.31972]
[1777371336846,37.57,76451.1986,0.0,-0.87456,7e-05,16.31972]
[1777371337669,37.57,76451.3514,0.0,-0.87454,7e-05,16.32078]
[1777371342674,37.57,76450.1629,0.0,-0.87462,7e-05,16.3134]
[1777371344452,37.57,76449.9486,0.0,-0.87464,7e-05,16.31208]
[1777371344504,37.57,76449.9486,0.0,-0.87464,7e-05,16.31208]
[1777371344510,37.57,76449.9486,0.0,-0.87464,7e-05,16.31217]
[1777371346047,37.57,76448.7314,0.0,-0.87472,7e-05,16.30432]
[1777371346094,37.57,76448.7314,0.0,-0.87472,7e-05,16.30432]
[1777371346678,37.57,76449.3257,0.0,-0.87468,7e-05,16.30828]
[1777371351684,37.57,76442.4814,0.0,-0.87515,7e-05,16.26417]
[1777371354902,37.57,76440.77,0.0,-0.87526,7e-05,16.25351]
[1777371354950,37.57,76440.77,0.0,-0.87526,7e-05,16.25351]
[1777371355270,37.57,76440.77,0.0,-0.87526,7e-05,16.25351]
[1777371355363,37.57,76440.77,0.0,-0.87526,7e-05,16.25351]
[1777371355465,37.57,76440.77,0.0,-0.87526,7e-05,16.25366]
[1777371360693,37.57,76446.5914,0.0,-0.87485,7e-05,16.29222]
[1777371363926,37.57,76446.1729,0.0,-0.87487,7e-05,16.2898]
[1777371363978,37.57,76446.1729,0.0,-0.87487,7e-05,16.2898]
[1777371369702,37.57,76447.8,0.0,-0.87475,7e-05,16.30096]
[1777371370703,37.57,76442.1529,0.0,-0.87514,7e-05,16.2643]
[1777371371214,37.57,76442.1529,0.0,-0.87514,7e-05,16.2643]
[1777371371266,37.57,76442.1529,0.0,-0.87514,7e-05,16.2643]
[1777371371579,37.57,76442.1529,0.0,-0.87514,7e-05,16.2643]
[1777371371623,37.57,76442.1529,0.0,-0.87514,7e-05,16.2643]
[1777371371680,37.57,76442.1529,0.0,-0.87514,7e-05,16.26449]
[1777371372187,37.57,76437.43,0.0,-0.87547,7e-05,16.23373]
[1777371377710,37.58,76435.6071,0.0,-0.87558,7e-05,16.22303]
[1777371377729,37.58,76435.6071,0.0,-0.87558,7e-05,16.22303]
[1777371377771,37.58,76435.6071,0.0,-0.87558,7e-05,16.22303]
[1777371383716,37.58,76436.1814,0.0,-0.87553,7e-05,16.22791]
[1777371385927,37.58,76437.8929,0.0,-0.87541,7e-05,16.2394]
[1777371385931,37.58,76437.8929,0.0,-0.87541,7e-05,16.2394]
[1777371386148,37.58,76437.8929,0.0,-0.87541,7e-05,16.2394]
[1777371386155,37.58,76437.8929,0.0,-0.87541,7e-05,16.2394]
[1777371386719,37.58,76438.1057,0.0,-0.87539,7e-05,16.24096]
[1777371391724,37.58,76440.5543,0.0,-0.87524,7e-05,16.25426]
[1777371394171,37.58,76440.6686,0.0,-0.87522,7e-05,16.2553]
[1777371394213,37.58,76440.6686,0.0,-0.87522,7e-05,16.2553]
[1777371394628,37.58,76440.6686,0.0,-0.87522,7e-05,16.2553]
[1777371394680,37.58,76440.6686,0.0,-0.87522,7e-05,16.2553]
[1777371394727,37.58,76441.7829,0.0,-0.87515,7e-05,16.2627]
[1777371400534,37.58,76444.8414,0.0,-0.87493,7e-05,16.28319]
[1777371400586,37.58,76444.8414,0.0,-0.87493,7e-05,16.28319]
[1777371403405,37.58,76449.7943,0.0,-0.87458,7e-05,16.31578]
[1777371408439,37.58,76449.9771,0.0,-0.87456,7e-05,16.31728]
[1777371410704,37.58,76450.5657,0.0,-0.87452,7e-05,16.3212]
[1777371410718,37.58,76450.5657,0.0,-0.87452,7e-05,16.3212]
[1777371411007,37.58,76453.18,0.0,-0.87434,7e-05,16.33829]
[1777371411066,37.58,76453.18,0.0,-0.87434,7e-05,16.33829]
[1777371411461,37.58,76453.18,0.0,-0.87434,7e-05,16.33833]
[1777371416495,37.58,76455.1814,0.0,-0.8742,7e-05,16.35148]
[1777371417897,37.58,76455.3843,0.0,-0.87419,7e-05,16.35282]
[1777371417950,37.58,76455.3843,0.0,-0.87419,7e-05,16.35282]
[1777371422792,37.58,76457.39,0.0,-0.87405,7e-05,16.36594]
[1777371422845,37.58,76457.39,0.0,-0.87405,7e-05,16.36594]
[1777371423115,37.58,76457.39,0.0,-0.87405,7e-05,16.36594]
[1777371423168,37.58,76457.39,0.0,-0.87405,7e-05,16.36594]
[1777371423545,37.58,76457.39,0.0,-0.87404,7e-05,16.36598]
[1777371424551,37.58,76452.12,0.0,-0.87441,7e-05,16.33166]
[1777371429281,37.58,76452.3243,0.0,-0.87439,7e-05,16.33318]
[1777371429331,37.58,76452.3243,0.0,-0.87439,7e-05,16.33318]
[1777371434622,37.58,76452.5543,0.0,-0.87438,7e-05,16.33491]
[1777371435466,37.58,76452.5543,0.0,-0.87438,7e-05,16.33491]
[1777371435472,37.58,76452.5543,0.0,-0.87438,7e-05,16.33491]
[1777371435978,37.58,76452.5543,0.0,-0.87438,7e-05,16.33493]
[1777371435982,37.58,76452.5543,0.0,-0.87438,7e-05,16.33493]
[1777371436636,37.58,76452.5543,0.0,-0.87438,7e-05,16.33495]
[1777371438650,37.58,76457.9343,0.0,-0.874,7e-05,16.37002]
[1777371439451,37.58,76457.9343,0.0,-0.874,7e-05,16.37002]
[1777371439461,37.58,76457.9343,0.0,-0.874,7e-05,16.37002]
[1777371440000,37.58,76457.9343,0.0,-0.874,7e-05,16.37001]
[1777371440071,37.58,76457.9343,0.0,-0.874,7e-05,16.37001]
[1777371440664,37.58,76457.9343,0.0,-0.874,7e-05,16.37001]
[1777371444664,37.58,76455.17,0.0,-0.87419,7e-05,16.35203]
[1777371444712,37.58,76455.17,0.0,-0.87419,7e-05,16.35203]
[1777371450734,37.58,76454.3314,0.0,-0.87425,7e-05,16.34674]
[1777371452628,37.58,76454.44,0.0,-0.87426,7e-05,16.34404]
[1777371452676,37.58,76454.44,0.0,-0.87426,7e-05,16.34404]
[1777371452993,37.58,76454.44,0.0,-0.87426,7e-05,16.34406]
[1777371452996,37.58,76454.44,0.0,-0.87426,7e-05,16.34406]
[1777371453755,37.58,76454.44,0.0,-0.87426,7e-05,16.34408]
[1777371458541,37.58,76455.2757,0.0,-0.8742,7e-05,16.34962]
[1777371458586,37.58,76455.2757,0.0,-0.8742,7e-05,16.34962]
[1777371459143,37.58,76455.2757,0.0,-0.8742,7e-05,16.34963]
[1777371461079,37.58,76459.66,0.0,-0.8739,7e-05,16.37821]
[1777371461151,37.58,76459.66,0.0,-0.8739,7e-05,16.37821]
[1777371461801,37.58,76465.4186,0.0,-0.8735,7e-05,16.41572]
[1777371462175,37.58,76465.4186,0.0,-0.8735,7e-05,16.41572]
[1777371462227,37.58,76465.4186,0.0,-0.8735,7e-05,16.41572]
[1777371466606,37.58,76468.7171,0.0,-0.87327,7e-05,16.4369]
[1777371466636,37.58,76468.7171,0.0,-0.87327,7e-05,16.4369]
[1777371466662,37.58,76468.7171,0.0,-0.87327,7e-05,16.4368]
[1777371466877,37.58,76468.7171,0.0,-0.87327,7e-05,16.4368]
[1777371466929,37.58,76468.7171,0.0,-0.87327,7e-05,16.4368]
[1777371472812,37.58,76471.1814,0.0,-0.87311,7e-05,16.45223]
[1777371473285,37.58,76471.1814,0.0,-0.87311,7e-05,16.45223]
[1777371473345,37.58,76471.1814,0.0,-0.87311,7e-05,16.45223]
[1777371473743,37.58,76471.1814,0.0,-0.87311,7e-05,16.45223]
[1777371473798,37.58,76471.1814,0.0,-0.87311,7e-05,16.45223]
[1777371473799,37.58,76471.1814,0.0,-0.87311,7e-05,16.45212]
[1777371474814,37.58,76477.6529,0.0,-0.87266,7e-05,16.49424]
[1777371478838,37.58,76480.2557,0.0,-0.87248,7e-05,16.51053]
[1777371478890,37.58,76480.2557,0.0,-0.87248,7e-05,16.51053]
[1777371479265,37.58,76480.2557,0.0,-0.87248,7e-05,16.51053]
[1777371479824,37.58,76479.2971,0.0,-0.87255,7e-05,16.50408]
[1777371483700,37.58,76480.2886,0.0,-0.87249,7e-05,16.51002]
[1777371483738,37.58,76480.2886,0.0,-0.87249,7e-05,16.51002]
[1777371484829,37.58,76491.8871,0.0,-0.87167,7e-05,16.58588]
[1777371486831,37.58,76497.3229,0.0,-0.87129,7e-05,16.62131]
[1777371486968,37.58,76497.3229,0.0,-0.87129,7e-05,16.62131]
[1777371487072,37.58,76497.3229,0.0,-0.87129,7e-05,16.62131]
[1777371487174,37.58,76497.3229,0.0,-0.87129,7e-05,16.62131]
[1777371487226,37.58,76497.3229,0.0,-0.87129,7e-05,16.62131]
[1777371487832,37.58,76498.5214,0.0,-0.87121,7e-05,16.62907]
[1777371489834,37.58,76506.2943,0.0,-0.87066,7e-05,16.67969]
[1777371490871,37.58,76506.2771,0.0,-0.87066,7e-05,16.67942]
[1777371490923,37.58,76506.2771,0.0,-0.87066,7e-05,16.67942]
[1777371493838,37.58,76515.3571,0.0,-0.87002,7e-05,16.73833]
[1777371495081,37.58,76516.0829,0.0,-0.86998,7e-05,16.74284]
[1777371495133,37.58,76516.0829,0.0,-0.86998,7e-05,16.74284]
[1777371496055,37.58,76516.8386,0.0,-0.86992,7e-05,16.74756]
[1777371496107,37.58,76516.8386,0.0,-0.86992,7e-05,16.74756]
[1777371496841,37.58,76517.9343,0.0,-0.86985,7e-05,16.75449]
[1777371498843,37.57,76522.49,0.0,-0.86953,7e-05,16.78381]
[1777371500005,37.57,76522.88,0.0,-0.86951,7e-05,16.78607]
[1777371500060,37.57,76522.88,0.0,-0.86951,7e-05,16.78607]
[1777371502847,37.57,76529.0071,0.0,-0.86908,7e-05,16.82529]
[1777371503979,37.57,76530.0129,0.0,-0.86901,7e-05,16.83153]
[1777371504654,37.57,76530.0129,0.0,-0.86902,7e-05,16.83126]
[1777371505692,37.57,76530.0129,0.0,-0.86902,7e-05,16.83126]
[1777371505739,37.57,76530.0129,0.0,-0.86902,7e-05,16.83126]
[1777371505840,37.57,76530.0129,0.0,-0.86902,7e-05,16.83105]
[1777371506851,37.57,76512.6543,0.0,-0.87026,7e-05,16.71689]
[1777371511856,37.57,76512.3057,0.0,-0.87032,7e-05,16.71013]
[1777371513029,37.57,76511.2829,0.0,-0.87039,7e-05,16.70323]
[1777371513044,37.57,76511.2829,0.0,-0.87039,7e-05,16.70323]
[1777371513858,37.57,76508.0643,0.0,-0.87062,7e-05,16.68196]
[1777371518863,37.57,76505.5943,0.0,-0.87081,7e-05,16.66501]
[1777371523868,37.57,76500.8329,0.0,-0.87115,7e-05,16.63312]
[1777371528873,37.57,76499.12,0.0,-0.87128,7e-05,16.62146]
[1777371533878,37.56,76501.1129,0.0,-0.87114,7e-05,16.63407]
[1777371538882,37.56,76500.0714,0.0,-0.87122,7e-05,16.62679]
[1777371543887,37.56,76502.61,0.0,-0.87104,7e-05,16.64295]
[1777371548892,37.56,76507.3157,0.0,-0.87072,7e-05,16.67315]
[1777371551895,37.56,76511.5457,0.0,-0.87042,7e-05,16.70037]
[1777371555899,37.56,76506.13,0.0,-0.87082,7e-05,16.66416]
[1777371560905,37.56,76507.8714,0.0,-0.8707,7e-05,16.67487]
[1777371566549,37.56,76503.4514,0.0,-0.87102,7e-05,16.64514]
[1777371571916,37.56,76504.8971,0.0,-0.87095,7e-05,16.6506]
[1777371577629,37.56,76498.9114,0.0,-0.87138,7e-05,16.61079]
[1777371579641,37.56,76494.58,0.0,-0.87168,7e-05,16.58237]
[1777371584677,37.55,76493.9057,0.0,-0.87173,7e-05,16.57786]
[1777371589712,37.55,76494.02,0.0,-0.87173,7e-05,16.57852]
[1777371594747,37.55,76492.69,0.0,-0.87182,7e-05,16.56977]
[1777371596760,37.55,76485.2729,0.0,-0.87234,7e-05,16.52135]
[1777371601796,37.56,76484.6743,0.0,-0.87238,7e-05,16.51778]
[1777371606831,37.56,76485.8014,0.0,-0.8723,7e-05,16.52544]
[1777371611867,37.56,76485.8529,0.0,-0.87229,7e-05,16.52603]
[1777371616902,37.56,76488.4557,0.0,-0.87211,7e-05,16.54327]
[1777371617909,37.56,76482.5071,0.0,-0.87252,7e-05,16.50446]
[1777371619923,37.56,76475.6157,0.0,-0.873,7e-05,16.45954]
[1777371621937,37.56,76466.4214,0.0,-0.87365,7e-05,16.39949]
[1777371622753,37.56,76466.4214,0.0,-0.87365,7e-05,16.39949]
[1777371622803,37.56,76466.4214,0.0,-0.87365,7e-05,16.39949]
[1777371623951,37.56,76461.3743,0.0,-0.874,7e-05,16.36656]
[1777371627973,37.56,76456.0843,0.0,-0.87437,7e-05,16.33221]
[1777371628653,37.56,76456.0843,0.0,-0.87437,7e-05,16.33221]
[1777371628701,37.56,76456.0843,0.0,-0.87437,7e-05,16.33221]
[1777371628802,37.56,76456.0843,0.0,-0.87437,7e-05,16.33225]
[1777371631273,37.56,76459.7429,0.0,-0.87411,7e-05,16.35618]
[1777371631977,37.56,76463.9243,0.0,-0.87384,7e-05,16.38002]
[1777371636982,37.56,76465.6286,0.0,-0.87373,7e-05,16.3901]
[1777371641365,37.55,76466.1786,0.0,-0.8737,7e-05,16.39304]
[1777371641987,37.55,76471.4714,0.0,-0.87333,7e-05,16.42753]
[1777371642988,37.55,76479.4129,0.0,-0.87278,7e-05,16.4793]
[1777371644840,37.55,76481.4643,0.0,-0.87264,7e-05,16.49255]
[1777371644892,37.55,76481.4643,0.0,-0.87264,7e-05,16.49255]
[1777371644990,37.55,76481.64,0.0,-0.87263,7e-05,16.49353]
[1777371649995,37.55,76484.9357,0.0,-0.8724,7e-05,16.51415]
[1777371650534,37.55,76484.9357,0.0,-0.8724,7e-05,16.51415]
[1777371650584,37.55,76484.9357,0.0,-0.8724,7e-05,16.51415]
[1777371651965,37.55,76486.29,0.0,-0.87231,7e-05,16.52281]
[1777371655631,37.55,76484.6971,0.0,-0.87243,7e-05,16.51158]
[1777371655683,37.55,76484.6971,0.0,-0.87243,7e-05,16.51158]
[1777371655732,37.55,76484.6971,0.0,-0.87243,7e-05,16.51138]
[1777371656281,37.55,76484.6971,0.0,-0.87243,7e-05,16.51138]
[1777371661186,37.55,76484.6243,0.0,-0.87245,7e-05,16.50995]
[1777371661262,37.55,76484.6243,0.0,-0.87245,7e-05,16.50995]
[1777371661721,37.55,76484.6243,0.0,-0.87245,7e-05,16.50995]
[1777371661730,37.55,76484.6243,0.0,-0.87245,7e-05,16.50995]
[1777371661817,37.55,76484.6243,0.0,-0.87245,7e-05,16.50978]
[1777371663012,37.55,76477.3314,0.0,-0.87297,7e-05,16.46196]
[1777371665014,37.55,76472.9043,0.0,-0.87328,7e-05,16.43284]
[1777371667016,37.55,76468.0086,0.0,-0.87362,7e-05,16.40057]
[1777371672021,37.55,76466.27,0.0,-0.87376,7e-05,16.38818]
[1777371672887,37.55,76466.27,0.0,-0.87376,7e-05,16.38818]
[1777371678027,37.54,76466.9971,0.0,-0.87372,7e-05,16.39172]
[1777371681926,37.54,76466.7843,0.0,-0.87374,7e-05,16.38991]
[1777371681977,37.54,76466.7843,0.0,-0.87374,7e-05,16.38991]
[1777371682027,37.54,76466.7843,0.0,-0.87374,7e-05,16.3895]
[1777371687036,37.54,76468.0914,0.0,-0.87366,7e-05,16.39704]
[1777371692967,37.54,76468.37,0.0,-0.87367,7e-05,16.39456]
[1777371692973,37.54,76468.37,0.0,-0.87367,7e-05,16.39456]
[1777371693039,37.54,76468.37,0.0,-0.87368,7e-05,16.39413]
[1777371693197,37.54,76468.37,0.0,-0.87368,7e-05,16.39413]
[1777371694043,37.54,76467.2486,0.0,-0.87376,7e-05,16.3866]
[1777371697943,37.54,76465.4157,0.0,-0.87389,7e-05,16.37407]
[1777371702778,37.54,76464.3229,0.0,-0.87397,7e-05,16.36649]
[1777371702830,37.54,76464.3229,0.0,-0.87397,7e-05,16.36649]
[1777371702879,37.54,76464.3229,0.0,-0.87397,7e-05,16.3665]
[1777371708057,37.54,76467.8829,0.0,-0.87373,7e-05,16.38977]
[1777371713062,37.54,76468.4714,0.0,-0.87369,7e-05,16.39352]
[1777371718067,37.54,76466.6686,0.0,-0.87381,7e-05,16.38166]
[1777371723072,37.54,76467.0671,0.0,-0.87379,7e-05,16.38423]
[1777371728077,37.54,76467.1814,0.0,-0.87378,7e-05,16.38491]
[1777371733721,37.54,76470.7371,0.0,-0.87353,7e-05,16.40794]
[1777371739088,37.54,76470.5657,0.0,-0.87355,7e-05,16.40658]
[1777371740771,37.54,76472.6529,0.0,-0.8734,7e-05,16.4205]
[1777371741778,37.54,76483.4357,0.0,-0.87264,7e-05,16.49109]
[1777371747095,37.54,76484.6757,0.0,-0.87255,7e-05,16.49958]
[1777371749772,37.54,76484.6443,0.0,-0.87255,7e-05,16.49957]
[1777371749825,37.54,76484.6443,0.0,-0.87255,7e-05,16.49957]
[1777371749835,37.54,76484.6443,0.0,-0.87255,7e-05,16.49967]
[1777371751248,37.54,76483.05,0.0,-0.87266,7e-05,16.48935]
[1777371751849,37.54,76483.05,0.0,-0.87268,7e-05,16.48579]
[1777371753863,37.54,76478.03,0.0,-0.87304,7e-05,16.45274]
[1777371758899,37.54,76477.24,0.0,-0.8731,7e-05,16.44707]
[1777371760914,37.54,76471.2843,0.0,-0.87352,7e-05,16.40805]
[1777371765949,37.54,76470.3429,0.0,-0.87358,7e-05,16.40171]
[1777371770984,37.53,76468.4829,0.0,-0.87372,7e-05,16.38941]
[1777371776022,37.53,76471.6443,0.0,-0.8735,7e-05,16.40983]
[1777371781060,37.53,76470.5143,0.0,-0.87358,7e-05,16.40223]
[1777371786092,37.53,76470.7429,0.0,-0.87356,7e-05,16.40353]
[1777371791127,37.53,76470.9057,0.0,-0.87356,7e-05,16.40442]
[1777371797147,37.53,76470.7471,0.0,-0.87357,7e-05,16.40316]
[1777371802152,37.53,76470.6686,0.0,-0.87358,7e-05,16.40245]
[1777371807157,37.53,76472.42,0.0,-0.87346,7e-05,16.41369]
[1777371812162,37.53,76472.49,0.0,-0.87348,7e-05,16.41045]
[1777371817167,37.53,76471.2343,0.0,-0.87357,7e-05,16.40203]
[1777371822172,37.53,76471.3243,0.0,-0.87356,7e-05,16.40243]
[1777371827177,37.53,76473.3171,0.0,-0.87343,7e-05,16.41522]
[1777371832182,37.53,76471.2657,0.0,-0.87357,7e-05,16.40159]
[1777371837187,37.53,76471.3057,0.0,-0.87357,7e-05,16.40165]
[1777371842192,37.53,76472.2,0.0,-0.87351,7e-05,16.40728]
[1777371847197,37.53,76472.2143,0.0,-0.87351,7e-05,16.40716]
[1777371853203,37.53,76472.08,0.0,-0.87352,7e-05,16.406]
[1777371858208,37.53,76473.3114,0.0,-0.87344,7e-05,16.41381]
[1777371864214,37.53,76473.4429,0.0,-0.87344,7e-05,16.41434]
[1777371869219,37.53,76469.4629,0.0,-0.87372,7e-05,16.38815]
[1777371874225,37.53,76469.8443,0.0,-0.87371,7e-05,16.38712]
[1777371879230,37.53,76469.7057,0.0,-0.87372,7e-05,16.38613]
[1777371884235,37.53,76469.8814,0.0,-0.87371,7e-05,16.38721]
[1777371887238,37.53,76464.87,0.0,-0.87406,7e-05,16.35449]
[1777371892243,37.53,76467.2771,0.0,-0.87389,7e-05,16.3704]
[1777371897248,37.53,76463.5043,0.0,-0.87415,7e-05,16.34578]
[1777371902906,37.53,76462.1086,0.0,-0.87425,7e-05,16.33694]
[1777371907941,37.53,76461.4714,0.0,-0.87429,7e-05,16.33305]
[1777371912976,37.53,76464.2171,0.0,-0.8741,7e-05,16.35114]
[1777371918010,37.53,76464.8957,0.0,-0.87405,7e-05,16.35571]
[1777371923045,37.53,76464.6843,0.0,-0.87406,7e-05,16.35445]
[1777371928081,37.53,76464.6486,0.0,-0.87406,7e-05,16.35436]
[1777371933115,37.53,76469.9886,0.0,-0.87371,7e-05,16.38576]
[1777371938150,37.53,76472.6614,0.0,-0.87353,7e-05,16.40305]
[1777371943186,37.53,76472.1286,0.0,-0.87357,7e-05,16.39939]
[1777371948299,37.53,76471.5514,0.0,-0.87361,7e-05,16.39545]
[1777371954305,37.53,76471.5157,0.0,-0.87361,7e-05,16.39504]
[1777371960305,37.53,76471.2643,0.0,-0.87363,7e-05,16.39323]
[1777371965318,37.53,76471.2043,0.0,-0.87364,7e-05,16.39272]
[1777371970323,37.53,76468.1029,0.0,-0.87385,7e-05,16.37245]
[1777371976329,37.53,76468.1443,0.0,-0.87385,7e-05,16.37273]
[1777371981334,37.53,76468.5471,0.0,-0.87382,7e-05,16.37537]
[1777371987340,37.53,76469.3343,0.0,-0.87377,7e-05,16.38048]
[1777371992345,37.53,76469.7057,0.0,-0.87376,7e-05,16.37942]
[1777371997350,37.53,76470.2057,0.0,-0.87373,7e-05,16.38264]
[1777372002355,37.53,76470.3671,0.0,-0.87372,7e-05,16.38363]
[1777372005358,37.53,76465.8857,0.0,-0.87403,7e-05,16.35439]
[1777372010363,37.53,76468.8871,0.0,-0.87382,7e-05,16.37404]
[1777372015368,37.53,76468.82,0.0,-0.87383,7e-05,16.37361]
[1777372020373,37.53,76468.8229,0.0,-0.87383,7e-05,16.37362]
[1777372025378,37.53,76468.6843,0.0,-0.87384,7e-05,16.37271]
[1777372030383,37.53,76469.2557,0.0,-0.8738,7e-05,16.37643]
[1777372035388,37.53,76469.3114,0.0,-0.87379,7e-05,16.37678]
[1777372040393,37.53,76475.2314,0.0,-0.87338,7e-05,16.41536]
[1777372045398,37.53,76476.8514,0.0,-0.87327,7e-05,16.42564]
[1777372048401,37.53,76481.4086,0.0,-0.87295,7e-05,16.45541]
[1777372051404,37.53,76485.5371,0.0,-0.87268,7e-05,16.47928]
[1777372053406,37.53,76480.2943,0.0,-0.87304,7e-05,16.44519]
[1777372058411,37.53,76480.0257,0.0,-0.87306,7e-05,16.44406]
[1777372063416,37.53,76479.4214,0.0,-0.8731,7e-05,16.43988]
[1777372069062,37.53,76481.42,0.0,-0.87297,7e-05,16.45236]
[1777372074097,37.53,76482.2229,0.0,-0.87292,7e-05,16.45706]
[1777372079132,37.53,76482.9229,0.0,-0.87288,7e-05,16.46104]
[1777372084167,37.52,76483.4829,0.0,-0.87284,7e-05,16.4641]
[1777372089202,37.52,76484.6214,0.0,-0.87277,7e-05,16.47092]
[1777372093500,37.52,76486.3243,0.0,-0.87265,7e-05,16.48174]
[1777372093505,37.52,76486.3243,0.0,-0.87265,7e-05,16.48174]
[1777372094237,37.52,76486.3243,0.0,-0.87265,7e-05,16.48186]
[1777372099274,37.52,76486.5043,0.0,-0.87263,7e-05,16.48361]
[1777372104309,37.52,76487.0386,0.0,-0.87259,7e-05,16.48764]
[1777372109344,37.53,76488.3143,0.0,-0.87249,7e-05,16.49647]
[1777372111547,37.53,76488.6086,0.0,-0.87249,7e-05,16.49515]
[1777372111642,37.53,76488.6086,0.0,-0.87249,7e-05,16.49515]
[1777372112785,37.53,76488.6086,0.0,-0.87249,7e-05,16.49523]
[1777372113163,37.53,76488.6086,0.0,-0.87249,7e-05,16.49523]
[1777372114379,37.53,76493.0514,0.0,-0.87218,7e-05,16.52441]
[1777372115292,37.53,76493.0514,0.0,-0.87218,7e-05,16.52441]
[1777372115298,37.53,76493.0514,0.0,-0.87218,7e-05,16.52441]
[1777372115387,37.53,76493.0514,0.0,-0.87218,7e-05,16.52443]
[1777372116394,37.53,76497.3343,0.0,-0.87188,7e-05,16.5524]
[1777372117401,37.53,76493.9957,0.0,-0.87211,7e-05,16.53054]
[1777372118408,37.53,76479.3957,0.0,-0.87314,7e-05,16.43503]
[1777372119415,37.53,76473.3957,0.0,-0.87356,7e-05,16.39586]
[1777372124450,37.53,76474.0857,0.0,-0.87351,7e-05,16.40077]
[1777372127904,37.53,76473.5571,0.0,-0.87354,7e-05,16.39751]
[1777372127956,37.53,76473.5571,0.0,-0.87354,7e-05,16.39751]
[1777372133486,37.53,76476.7157,0.0,-0.87331,7e-05,16.41859]
[1777372137972,37.53,76475.92,0.0,-0.87337,7e-05,16.41363]
[1777372138019,37.53,76475.92,0.0,-0.87337,7e-05,16.41363]
[1777372138491,37.53,76475.8114,0.0,-0.87337,7e-05,16.41299]
[1777372138541,37.53,76475.8114,0.0,-0.87337,7e-05,16.41299]
[1777372138592,37.53,76475.8114,0.0,-0.87337,7e-05,16.41299]
[1777372148501,37.53,76474.2271,0.0,-0.87348,7e-05,16.40333]
[1777372148826,37.53,76474.2271,0.0,-0.87348,7e-05,16.40333]
[1777372148836,37.53,76474.2271,0.0,-0.87348,7e-05,16.40333]
[1777372149300,37.53,76474.2271,0.0,-0.87348,7e-05,16.40333]
[1777372149309,37.53,76474.2271,0.0,-0.87348,7e-05,16.40333]
[1777372149401,37.53,76474.2271,0.0,-0.87348,7e-05,16.40342]
[1777372154507,37.53,76473.6229,0.0,-0.87352,7e-05,16.3998]
[1777372154725,37.53,76473.6229,0.0,-0.87352,7e-05,16.3998]
[1777372154767,37.53,76473.6229,0.0,-0.87352,7e-05,16.3998]
[1777372155238,37.53,76473.6229,0.0,-0.87352,7e-05,16.3998]
[1777372155290,37.53,76473.6229,0.0,-0.87352,7e-05,16.3998]
[1777372155340,37.53,76473.6229,0.0,-0.87352,7e-05,16.39976]
[1777372161514,37.53,76474.0457,0.0,-0.87349,7e-05,16.40228]
[1777372162935,37.53,76474.0043,0.0,-0.87349,7e-05,16.40197]
[1777372162944,37.53,76474.0043,0.0,-0.87349,7e-05,16.40197]
[1777372163516,37.53,76473.7514,0.0,-0.87351,7e-05,16.40028]
[1777372163649,37.53,76473.7514,0.0,-0.87351,7e-05,16.40028]
[1777372163771,37.53,76473.7514,0.0,-0.87351,7e-05,16.40028]
[1777372169522,37.53,76473.0643,0.0,-0.87356,7e-05,16.39563]
[1777372173562,37.53,76473.7186,0.0,-0.87354,7e-05,16.39634]
[1777372173820,37.53,76473.7186,0.0,-0.87354,7e-05,16.39634]
[1777372173823,37.53,76473.7186,0.0,-0.87354,7e-05,16.39634]
[1777372179532,37.53,76473.3086,0.0,-0.87357,7e-05,16.39346]
[1777372182842,37.53,76472.91,0.0,-0.8736,7e-05,16.39077]
[1777372182848,37.53,76472.91,0.0,-0.8736,7e-05,16.39077]
[1777372188099,37.53,76473.88,0.0,-0.87353,7e-05,16.39696]
[1777372188151,37.53,76473.88,0.0,-0.87353,7e-05,16.39696]
[1777372193546,37.53,76473.7057,0.0,-0.87354,7e-05,16.39624]
[1777372200553,37.53,76473.21,0.0,-0.87357,7e-05,16.39332]
[1777372203857,37.53,76472.8386,0.0,-0.8736,7e-05,16.39083]
[1777372203869,37.53,76472.8386,0.0,-0.8736,7e-05,16.39083]
[1777372209563,37.53,76471.1914,0.0,-0.87371,7e-05,16.37998]
[1777372214569,37.53,76471.5329,0.0,-0.87369,7e-05,16.38215]
[1777372215039,37.53,76471.5329,0.0,-0.87369,7e-05,16.38215]
[1777372215089,37.53,76471.5329,0.0,-0.87369,7e-05,16.38215]
[1777372221576,37.53,76475.3657,0.0,-0.87342,7e-05,16.40692]
[1777372221580,37.53,76475.3657,0.0,-0.87342,7e-05,16.40692]
[1777372221632,37.53,76475.3657,0.0,-0.87342,7e-05,16.40692]
[1777372226581,37.53,76479.11,0.0,-0.87316,7e-05,16.4316]
[1777372231102,37.53,76480.7414,0.0,-0.87304,7e-05,16.44295]
[1777372231112,37.53,76480.7414,0.0,-0.87304,7e-05,16.44295]
[1777372235467,37.53,76484.9571,0.0,-0.87276,7e-05,16.46763]
[1777372235639,37.53,76484.9571,0.0,-0.87276,7e-05,16.46776]
[1777372235983,37.53,76484.9571,0.0,-0.87276,7e-05,16.46776]
[1777372241419,37.53,76484.3757,0.0,-0.87279,7e-05,16.46456]
[1777372241465,37.53,76484.3757,0.0,-0.87279,7e-05,16.46456]
[1777372244426,37.53,76484.0786,0.0,-0.87281,7e-05,16.46303]
[1777372250605,37.54,76483.5329,0.0,-0.87283,7e-05,16.46047]
[1777372256611,37.54,76484.0057,0.0,-0.87279,7e-05,16.46439]
[1777372259807,37.54,76484.3014,0.0,-0.87277,7e-05,16.46672]
[1777372259859,37.54,76484.3014,0.0,-0.87277,7e-05,16.46672]
[1777372265436,37.54,76484.6614,0.0,-0.87273,7e-05,16.46984]
[1777372266366,37.54,76484.6614,0.0,-0.87273,7e-05,16.46984]
[1777372266413,37.54,76484.6614,0.0,-0.87273,7e-05,16.46984]
[1777372270965,37.54,76486.9029,0.0,-0.87257,7e-05,16.48506]
[1777372271017,37.54,76486.9029,0.0,-0.87257,7e-05,16.48506]
[1777372274499,37.54,76490.5286,0.0,-0.87231,7e-05,16.50912]
[1777372275650,37.54,76489.5629,0.0,-0.87238,7e-05,16.50288]
[1777372275711,37.54,76489.5629,0.0,-0.87238,7e-05,16.50288]
[1777372281635,37.54,76497.1486,0.0,-0.87184,7e-05,16.55284]
[1777372283123,37.54,76497.1486,0.0,-0.87184,7e-05,16.55285]
[1777372283172,37.54,76497.1486,0.0,-0.87184,7e-05,16.55285]
[1777372287590,37.54,76502.8729,0.0,-0.87144,7e-05,16.59026]
[1777372289119,37.54,76503.06,0.0,-0.87142,7e-05,16.59145]
[1777372289171,37.54,76503.06,0.0,-0.87142,7e-05,16.59145]
[1777372290790,37.54,76502.7814,0.0,-0.87144,7e-05,16.58955]
[1777372290821,37.54,76502.7814,0.0,-0.87144,7e-05,16.58955]
[1777372291618,37.54,76502.7814,0.0,-0.87147,7e-05,16.58606]
[1777372296650,37.54,76505.1543,0.0,-0.8713,7e-05,16.60135]
[1777372300879,37.54,76505.2829,0.0,-0.87129,7e-05,16.60197]
[1777372300931,37.54,76505.2829,0.0,-0.87129,7e-05,16.60197]
[1777372306495,37.54,76505.7743,0.0,-0.87126,7e-05,16.60491]
[1777372306547,37.54,76505.7743,0.0,-0.87126,7e-05,16.60491]
[1777372307661,37.54,76510.5671,0.0,-0.87092,7e-05,16.63617]
[1777372310152,37.54,76512.2143,0.0,-0.87081,7e-05,16.64674]
[1777372310664,37.54,76513.01,0.0,-0.87076,7e-05,16.65184]
[1777372311505,37.54,76513.01,0.0,-0.87076,7e-05,16.65184]
[1777372311557,37.54,76513.01,0.0,-0.87076,7e-05,16.65184]
[1777372312666,37.54,76520.6914,0.0,-0.87021,7e-05,16.70189]
[1777372313538,37.54,76520.6914,0.0,-0.87021,7e-05,16.70189]
[1777372313626,37.54,76520.6914,0.0,-0.87022,7e-05,16.70168]
[1777372315983,37.54,76524.77,0.0,-0.86993,7e-05,16.72801]
[1777372316035,37.54,76524.77,0.0,-0.86993,7e-05,16.72801]
[1777372321675,37.53,76519.7171,0.0,-0.8703,7e-05,16.69375]
[1777372326680,37.53,76519.5671,0.0,-0.87032,7e-05,16.69188]
[1777372327191,37.53,76519.5671,0.0,-0.87032,7e-05,16.69188]
[1777372327238,37.53,76519.5671,0.0,-0.87032,7e-05,16.69188]
[1777372328409,37.53,76519.5671,0.0,-0.87032,7e-05,16.69171]
[1777372328462,37.53,76519.5671,0.0,-0.87032,7e-05,16.69171]
[1777372328511,37.53,76519.5671,0.0,-0.87033,7e-05,16.69153]
[1777372333687,37.53,76519.17,0.0,-0.87036,7e-05,16.68807]
[1777372334612,37.53,76519.17,0.0,-0.87036,7e-05,16.68807]
[1777372334631,37.53,76519.17,0.0,-0.87036,7e-05,16.68807]
[1777372336690,37.53,76512.78,0.0,-0.87082,7e-05,16.64573]
[1777372341695,37.53,76509.5129,0.0,-0.87106,7e-05,16.62388]
[1777372343456,37.53,76509.6286,0.0,-0.87105,7e-05,16.62456]
[1777372345757,37.53,76505.85,0.0,-0.87132,7e-05,16.59959]
[1777372345809,37.53,76505.85,0.0,-0.87132,7e-05,16.59959]
[1777372346185,37.53,76505.85,0.0,-0.87132,7e-05,16.59959]
[1777372346654,37.53,76505.85,0.0,-0.87132,7e-05,16.59959]
[1777372346700,37.53,76504.4543,0.0,-0.87142,7e-05,16.59041]
[1777372350457,37.53,76502.3243,0.0,-0.87157,7e-05,16.57645]
[1777372351040,37.53,76502.3243,0.0,-0.87157,7e-05,16.57646]
[1777372351092,37.53,76502.3243,0.0,-0.87157,7e-05,16.57646]
[1777372351705,37.53,76503.3014,0.0,-0.87152,7e-05,16.5794]
[1777372355709,37.53,76511.0429,0.0,-0.87098,7e-05,16.63002]
[1777372360714,37.53,76509.7714,0.0,-0.87107,7e-05,16.62121]
[1777372365719,37.53,76511.2029,0.0,-0.87098,7e-05,16.63017]
[1777372370724,37.53,76512.5686,0.0,-0.87089,7e-05,16.63864]
[1777372375729,37.53,76511.5029,0.0,-0.87097,7e-05,16.6312]
[1777372380734,37.52,76512.0114,0.0,-0.87093,7e-05,16.63408]
[1777372384738,37.52,76517.3857,0.0,-0.87056,7e-05,16.66884]
[1777372387741,37.52,76522.5729,0.0,-0.8702,7e-05,16.70238]
[1777372392746,37.52,76522.6143,0.0,-0.8702,7e-05,16.70172]
[1777372397751,37.52,76522.5129,0.0,-0.87022,7e-05,16.70011]
[1777372403401,37.52,76522.28,0.0,-0.87025,7e-05,16.69755]
[1777372408436,37.52,76524.5014,0.0,-0.8701,7e-05,16.71114]
[1777372413471,37.51,76523.8671,0.0,-0.87018,7e-05,16.70258]
[1777372418506,37.51,76523.3643,0.0,-0.87023,7e-05,16.69838]
[1777372423541,37.51,76523.5386,0.0,-0.87022,7e-05,16.6988]
[1777372428576,37.51,76524.0657,0.0,-0.87019,7e-05,16.70134]
[1777372433787,37.51,76524.1,0.0,-0.8702,7e-05,16.70067]
[1777372439653,37.51,76523.6929,0.0,-0.87024,7e-05,16.69695]
[1777372441667,37.51,76529.8529,0.0,-0.86981,7e-05,16.73695]
[1777372446702,37.5,76529.2214,0.0,-0.86987,7e-05,16.73161]
[1777372451737,37.5,76532.5686,0.0,-0.86964,7e-05,16.7527]
[1777372452205,37.5,76532.5686,0.0,-0.86964,7e-05,16.7527]
[1777372452373,37.5,76532.5686,0.0,-0.86964,7e-05,16.7527]
[1777372453981,37.5,76532.8471,0.0,-0.86962,7e-05,16.75415]
[1777372459793,37.5,76532.5557,0.0,-0.86966,7e-05,16.75113]
[1777372460880,37.5,76532.92,0.0,-0.86963,7e-05,16.7533]
[1777372460933,37.5,76532.92,0.0,-0.86963,7e-05,16.7533]
[1777372461054,37.5,76532.92,0.0,-0.86963,7e-05,16.7533]
[1777372461193,37.5,76532.92,0.0,-0.86963,7e-05,16.7533]
[1777372461807,37.5,76532.92,0.0,-0.86963,7e-05,16.75306]
[1777372462814,37.5,76537.9071,0.0,-0.86928,7e-05,16.7856]
[1777372467824,37.5,76542.5014,0.0,-0.86897,7e-05,16.81448]
[1777372469826,37.5,76547.9471,0.0,-0.86858,7e-05,16.85017]
[1777372470081,37.5,76547.9471,0.0,-0.86858,7e-05,16.85017]
[1777372472844,37.5,76550.87,0.0,-0.86839,7e-05,16.86562]
[1777372477123,37.49,76555.5171,0.0,-0.86806,7e-05,16.89569]
[1777372477175,37.49,76555.5171,0.0,-0.86806,7e-05,16.89569]
[1777372477834,37.49,76555.5186,0.0,-0.86807,7e-05,16.89554]
[1777372482839,37.49,76556.3071,0.0,-0.86802,7e-05,16.89992]
[1777372486533,37.49,76557.02,0.0,-0.86797,7e-05,16.90411]
[1777372491848,37.49,76559.4543,0.0,-0.86781,7e-05,16.91903]
[1777372492554,37.49,76559.4543,0.0,-0.86781,7e-05,16.91903]
[1777372492631,37.49,76559.4543,0.0,-0.86781,7e-05,16.91903]
[1777372493850,37.49,76542.5271,0.0,-0.86903,7e-05,16.80737]
[1777372495949,37.49,76543.5029,0.0,-0.86896,7e-05,16.8137]
[1777372495954,37.49,76543.5029,0.0,-0.86896,7e-05,16.8137]
[1777372496853,37.49,76544.5257,0.0,-0.86889,7e-05,16.82038]
[1777372501858,37.49,76548.3529,0.0,-0.86862,7e-05,16.8452]
[1777372502080,37.49,76548.3529,0.0,-0.86862,7e-05,16.8452]
[1777372502133,37.49,76548.3529,0.0,-0.86862,7e-05,16.8452]
[1777372502859,37.49,76548.8886,0.0,-0.86858,7e-05,16.84863]
[1777372507864,37.49,76548.4457,0.0,-0.86862,7e-05,16.84526]
[1777372508085,37.49,76548.4457,0.0,-0.86862,7e-05,16.84526]
[1777372510889,37.49,76547.9586,0.0,-0.86865,7e-05,16.8418]
[1777372513576,37.49,76548.1186,0.0,-0.86864,7e-05,16.84268]
[1777372514808,37.49,76548.1186,0.0,-0.86865,7e-05,16.84259]
[1777372514860,37.49,76548.1186,0.0,-0.86865,7e-05,16.84259]
[1777372514871,37.49,76549.49,0.0,-0.86855,7e-05,16.85152]
[1777372519876,37.49,76549.0971,0.0,-0.86858,7e-05,16.84847]
[1777372524881,37.49,76548.3057,0.0,-0.86864,7e-05,16.84283]
[1777372529888,37.48,76548.31,0.0,-0.86865,7e-05,16.84244]
[1777372532098,37.48,76548.7286,0.0,-0.86864,7e-05,16.84157]
[1777372532104,37.48,76548.7286,0.0,-0.86864,7e-05,16.84157]
[1777372537884,37.48,76547.8643,0.0,-0.86871,7e-05,16.83547]
[1777372537896,37.48,76542.8829,0.0,-0.86907,7e-05,16.80263]
[1777372537936,37.48,76542.8829,0.0,-0.86907,7e-05,16.80263]
[1777372538897,37.48,76540.3929,0.0,-0.86925,7e-05,16.78624]
[1777372543902,37.48,76542.0343,0.0,-0.86913,7e-05,16.79695]
[1777372545440,37.48,76542.0343,0.0,-0.86913,7e-05,16.79695]
[1777372547906,37.48,76547.1886,0.0,-0.86876,7e-05,16.83072]
[1777372550904,37.48,76546.95,0.0,-0.86878,7e-05,16.82902]
[1777372550909,37.48,76547.1271,0.0,-0.86877,7e-05,16.83012]
[1777372550956,37.48,76547.1271,0.0,-0.86877,7e-05,16.83012]
[1777372551910,37.48,76547.8471,0.0,-0.86872,7e-05,16.83478]
[1777372556369,37.48,76549.3229,0.0,-0.86861,7e-05,16.84416]
[1777372556405,37.48,76549.3229,0.0,-0.86861,7e-05,16.84416]
[1777372560922,37.48,76554.02,0.0,-0.86828,7e-05,16.87457]
[1777372564761,37.48,76553.6014,0.0,-0.86832,7e-05,16.87144]
[1777372564770,37.48,76553.6014,0.0,-0.86832,7e-05,16.87144]
[1777372564917,37.48,76553.6014,0.0,-0.86832,7e-05,16.87132]
[1777372567963,37.48,76556.6129,0.0,-0.86811,7e-05,16.89072]
[1777372569389,37.48,76555.9329,0.0,-0.86816,7e-05,16.88609]
[1777372569596,37.48,76555.9329,0.0,-0.86816,7e-05,16.88609]
[1777372569697,37.48,76555.9329,0.0,-0.86816,7e-05,16.88597]
[1777372571579,37.48,76551.1357,0.0,-0.86851,7e-05,16.85416]
[1777372576624,37.48,76552.2343,0.0,-0.86843,7e-05,16.86096]
[1777372576676,37.48,76552.2343,0.0,-0.86843,7e-05,16.86096]
[1777372578940,37.48,76545.2243,0.0,-0.86894,7e-05,16.81457]
[1777372583240,37.48,76544.5657,0.0,-0.86899,7e-05,16.81007]
[1777372583291,37.48,76544.5657,0.0,-0.86899,7e-05,16.81007]
[1777372583663,37.48,76544.5657,0.0,-0.86899,7e-05,16.81001]
[1777372588950,37.48,76546.2371,0.0,-0.86887,7e-05,16.82075]
[1777372593709,37.48,76546.3743,0.0,-0.86889,7e-05,16.81799]
[1777372594590,37.48,76546.3743,0.0,-0.86889,7e-05,16.81794]
[1777372594668,37.48,76546.3743,0.0,-0.86889,7e-05,16.81794]
[1777372594740,37.48,76546.3743,0.0,-0.86889,7e-05,16.81789]
[1777372599775,37.48,76546.52,0.0,-0.86888,7e-05,16.8186]
[1777372604813,37.48,76546.2857,0.0,-0.8689,7e-05,16.81682]
[1777372607604,37.48,76546.2029,0.0,-0.86891,7e-05,16.81618]
[1777372607655,37.48,76546.2029,0.0,-0.86891,7e-05,16.81618]
[1777372607834,37.48,76546.2029,0.0,-0.86891,7e-05,16.81613]
[1777372612414,37.48,76545.2743,0.0,-0.86897,7e-05,16.80986]
[1777372612819,37.48,76545.2743,0.0,-0.86897,7e-05,16.80986]
[1777372612873,37.48,76545.2743,0.0,-0.86897,7e-05,16.80986]
[1777372612921,37.48,76545.2743,0.0,-0.86897,7e-05,16.80981]
[1777372618979,37.47,76546.1586,0.0,-0.86891,7e-05,16.81535]
[1777372624985,37.47,76546.1843,0.0,-0.86892,7e-05,16.81525]
[1777372629988,37.47,76548.9871,0.0,-0.86872,7e-05,16.83341]
[1777372634995,37.47,76549.0214,0.0,-0.86872,7e-05,16.8333]
[1777372640000,37.47,76550.7443,0.0,-0.8686,7e-05,16.84426]
[1777372645006,37.47,76551.1943,0.0,-0.86857,7e-05,16.84679]
[1777372650015,37.47,76546.6543,0.0,-0.8689,7e-05,16.8165]
[1777372651016,37.47,76541.0657,0.0,-0.86933,7e-05,16.77625]
[1777372656021,37.47,76541.6657,0.0,-0.86928,7e-05,16.78023]
[1777372662027,37.47,76542.7529,0.0,-0.8692,7e-05,16.78738]
[1777372667032,37.47,76543.2029,0.0,-0.86917,7e-05,16.79029]
[1777372672037,37.47,76542.2757,0.0,-0.86924,7e-05,16.78418]
[1777372677042,37.47,76542.9214,0.0,-0.86919,7e-05,16.7884]
[1777372683048,37.47,76542.9871,0.0,-0.86919,7e-05,16.78878]
[1777372688052,37.47,76543.0757,0.0,-0.86918,7e-05,16.78932]
[1777372691055,37.47,76535.2843,0.0,-0.86974,7e-05,16.73812]
[1777372696060,37.47,76530.8486,0.0,-0.87005,7e-05,16.70942]
[1777372701065,37.47,76529.0386,0.0,-0.87018,7e-05,16.69805]
[1777372708072,37.47,76527.3243,0.0,-0.87029,7e-05,16.68765]
[1777372713077,37.48,76525.3986,0.0,-0.87044,7e-05,16.67225]
[1777372718082,37.48,76521.7971,0.0,-0.87069,7e-05,16.64946]
[1777372723087,37.48,76520.4271,0.0,-0.87077,7e-05,16.64137]
[1777372729093,37.48,76518.2257,0.0,-0.87092,7e-05,16.62814]
[1777372734098,37.48,76518.0114,0.0,-0.87092,7e-05,16.62776]
[1777372739754,37.48,76517.9414,0.0,-0.87091,7e-05,16.62853]
[1777372744789,37.49,76515.9014,0.0,-0.87104,7e-05,16.61618]
[1777372749824,37.49,76517.0329,0.0,-0.87095,7e-05,16.62462]
[1777372754859,37.49,76516.8057,0.0,-0.87097,7e-05,16.62334]
[1777372759894,37.49,76516.4543,0.0,-0.871,7e-05,16.62069]
[1777372765132,37.49,76514.7486,0.0,-0.87112,7e-05,16.60923]
[1777372770971,37.49,76514.6929,0.0,-0.87113,7e-05,16.60856]
[1777372776143,37.49,76512.1043,0.0,-0.87133,7e-05,16.58795]
[1777372781148,37.49,76512.3514,0.0,-0.87132,7e-05,16.58945]
[1777372787083,37.49,76512.8757,0.0,-0.87128,7e-05,16.59275]
[1777372792117,37.49,76511.2971,0.0,-0.8714,7e-05,16.58231]
[1777372797164,37.49,76512.6957,0.0,-0.8713,7e-05,16.59137]
[1777372803170,37.49,76512.7114,0.0,-0.8713,7e-05,16.59131]
[1777372808175,37.48,76515.52,0.0,-0.8711,7e-05,16.60959]
[1777372814181,37.48,76517.28,0.0,-0.87098,7e-05,16.62071]
[1777372819186,37.48,76513.5557,0.0,-0.87125,7e-05,16.59602]
[1777372824191,37.48,76513.8129,0.0,-0.87123,7e-05,16.59754]
[1777372827194,37.48,76521.1171,0.0,-0.87071,7e-05,16.6453]
[1777372832199,37.48,76521.38,0.0,-0.87072,7e-05,16.64309]
[1777372836203,37.48,76527.2214,0.0,-0.87031,7e-05,16.68103]
[1777372837204,37.48,76538.2886,0.0,-0.86952,7e-05,16.75371]
[1777372842209,37.48,76540.7129,0.0,-0.86936,7e-05,16.76905]
[1777372847214,37.48,76545.1643,0.0,-0.86904,7e-05,16.79765]
[1777372852219,37.48,76544.58,0.0,-0.8691,7e-05,16.79296]
[1777372857224,37.48,76545.3257,0.0,-0.86905,7e-05,16.79708]
[1777372862229,37.47,76545.85,0.0,-0.86902,7e-05,16.7997]
[1777372866234,37.47,76553.34,0.0,-0.86849,7e-05,16.84823]
[1777372868236,37.47,76558.6071,0.0,-0.86812,7e-05,16.88236]
[1777372873241,37.47,76560.0929,0.0,-0.86803,7e-05,16.89059]
[1777372878246,37.47,76559.9143,0.0,-0.86805,7e-05,16.88868]
[1777372883251,37.47,76559.5971,0.0,-0.86808,7e-05,16.88587]
[1777372888256,37.47,76559.2929,0.0,-0.86811,7e-05,16.88301]
[1777372894262,37.46,76557.4,0.0,-0.86828,7e-05,16.86637]
[1777372900268,37.46,76557.37,0.0,-0.86829,7e-05,16.86549]
[1777372905273,37.46,76557.92,0.0,-0.86826,7e-05,16.86854]
[1777372910278,37.46,76558.0229,0.0,-0.86826,7e-05,16.86863]
[1777372915283,37.46,76557.6457,0.0,-0.86829,7e-05,16.86557]
[1777372921022,37.46,76557.5543,0.0,-0.8683,7e-05,16.8643]
[1777372926057,37.46,76558.4914,0.0,-0.86824,7e-05,16.8699]
[1777372929077,37.46,76564.13,0.0,-0.86784,7e-05,16.90661]
[1777372934113,37.46,76564.1871,0.0,-0.86785,7e-05,16.90615]
[1777372939307,37.45,76561.8071,0.0,-0.86803,7e-05,16.8897]
[1777372945190,37.45,76561.5514,0.0,-0.86806,7e-05,16.88717]
[1777372950225,37.45,76563.25,0.0,-0.86794,7e-05,16.89767]
[1777372956323,37.45,76562.8286,0.0,-0.868,7e-05,16.89063]
[1777372961328,37.45,76561.9157,0.0,-0.86808,7e-05,16.88392]
[1777372966333,37.45,76561.5543,0.0,-0.86811,7e-05,16.88088]
[1777372972339,37.45,76561.0529,0.0,-0.86815,7e-05,16.87682]
[1777372978345,37.45,76560.66,0.0,-0.86819,7e-05,16.87353]
[1777372983350,37.45,76560.2686,0.0,-0.86823,7e-05,16.87041]
[1777372985352,37.44,76554.9457,0.0,-0.86861,7e-05,16.83516]
[1777372990357,37.44,76558.8057,0.0,-0.86834,7e-05,16.8602]
[1777372995362,37.44,76559.3429,0.0,-0.8683,7e-05,16.86323]
[1777373000367,37.44,76558.8457,0.0,-0.86835,7e-05,16.85945]
[1777373005373,37.44,76558.96,0.0,-0.86834,7e-05,16.85972]
[1777373010378,37.44,76560.2129,0.0,-0.86826,7e-05,16.86745]
[1777373015383,37.44,76559.8571,0.0,-0.86831,7e-05,16.86113]
[1777373018386,37.44,76554.7843,0.0,-0.86869,7e-05,16.82702]
[1777373023391,37.44,76556.6286,0.0,-0.86856,7e-05,16.83885]
[1777373028396,37.44,76557.9586,0.0,-0.86847,7e-05,16.84722]
[1777373033401,37.44,76561.2029,0.0,-0.86824,7e-05,16.8681]
[1777373038406,37.44,76559.58,0.0,-0.86836,7e-05,16.85665]
[1777373043411,37.43,76558.0071,0.0,-0.86849,7e-05,16.84544]
[1777373048416,37.43,76558.7614,0.0,-0.86844,7e-05,16.85001]
[1777373053421,37.43,76558.7286,0.0,-0.86844,7e-05,16.84938]
[1777373058426,37.43,76558.5929,0.0,-0.86846,7e-05,16.84809]
[1777373062430,37.43,76564.9414,0.0,-0.868,7e-05,16.88958]
[1777373067435,37.43,76566.4671,0.0,-0.8679,7e-05,16.89901]
[1777373072440,37.43,76567.4871,0.0,-0.86786,7e-05,16.90157]
[1777373078446,37.43,76568.0229,0.0,-0.86783,7e-05,16.90421]
[1777373083557,37.43,76568.3729,0.0,-0.86781,7e-05,16.90576]
[1777373083691,37.43,76568.3729,0.0,-0.86781,7e-05,16.90576]
[1777373084452,37.43,76566.2257,0.0,-0.86797,7e-05,16.89144]
[1777373090458,37.42,76563.1929,0.0,-0.8682,7e-05,16.87068]
[1777373097466,37.42,76563.3,0.0,-0.8682,7e-05,16.87064]
[1777373103296,37.42,76563.97,0.0,-0.86816,7e-05,16.87441]
[1777373108477,37.42,76565.0243,0.0,-0.86809,7e-05,16.88077]
[1777373114373,37.42,76563.3271,0.0,-0.86822,7e-05,16.86888]
[1777373119408,37.42,76563.3929,0.0,-0.86822,7e-05,16.86878]
[1777373125494,37.42,76565.4214,0.0,-0.86808,7e-05,16.88146]
[1777373131500,37.42,76566.0286,0.0,-0.86807,7e-05,16.88128]
[1777373136506,37.42,76565.7243,0.0,-0.86809,7e-05,16.87869]
[1777373141511,37.41,76565.6057,0.0,-0.86811,7e-05,16.87733]
[1777373146516,37.41,76561.2986,0.0,-0.86843,7e-05,16.84838]
[1777373153523,37.41,76559.9629,0.0,-0.86853,7e-05,16.83916]
[1777373158528,37.41,76558.2829,0.0,-0.86865,7e-05,16.82778]
[1777373163533,37.41,76556.2657,0.0,-0.8688,7e-05,16.81433]
[1777373169540,37.41,76555.7857,0.0,-0.86883,7e-05,16.81101]
[1777373174545,37.41,76554.7986,0.0,-0.86891,7e-05,16.80441]
[1777373179550,37.41,76556.3329,0.0,-0.8688,7e-05,16.81442]
[1777373184555,37.41,76557.0143,0.0,-0.86875,7e-05,16.8187]
[1777373189560,37.41,76553.51,0.0,-0.869,7e-05,16.7955]
[1777373194565,37.41,76553.1043,0.0,-0.86907,7e-05,16.78848]
[1777373200571,37.41,76553.7086,0.0,-0.86903,7e-05,16.79213]
[1777373205576,37.41,76554.5329,0.0,-0.86897,7e-05,16.79756]
[1777373210581,37.41,76555.0329,0.0,-0.86893,7e-05,16.80082]
[1777373216587,37.41,76555.7557,0.0,-0.86888,7e-05,16.8055]
[1777373220591,37.41,76549.9514,0.0,-0.8693,7e-05,16.76669]
[1777373225595,37.41,76546.9214,0.0,-0.86953,7e-05,16.74609]
[1777373229599,37.41,76542.2171,0.0,-0.86987,7e-05,16.71442]
[1777373234604,37.4,76542.2257,0.0,-0.86988,7e-05,16.71365]
[1777373240610,37.4,76542.4629,0.0,-0.86988,7e-05,16.7142]
[1777373246302,37.4,76541.5514,0.0,-0.86995,7e-05,16.70723]
[1777373253623,37.4,76540.6786,0.0,-0.87005,7e-05,16.69699]
[1777373259392,37.4,76538.86,0.0,-0.87019,7e-05,16.68422]
[1777373264428,37.4,76539.6386,0.0,-0.87014,7e-05,16.68868]
[1777373269464,37.39,76542.7929,0.0,-0.86992,7e-05,16.70868]
[1777373274498,37.39,76543.0586,0.0,-0.86991,7e-05,16.70963]
[1777373277646,37.39,76547.4443,0.0,-0.8696,7e-05,16.73797]
[1777373283562,37.39,76545.8629,0.0,-0.86973,7e-05,16.72643]
[1777373288597,37.39,76546.7,0.0,-0.86968,7e-05,16.73104]
[1777373296653,37.39,76546.44,0.0,-0.86972,7e-05,16.72787]
[1777373301670,37.39,76552.1914,0.0,-0.86931,7e-05,16.76484]
[1777373302671,37.38,76556.68,0.0,-0.86899,7e-05,16.79419]
[1777373307676,37.38,76556.9271,0.0,-0.86899,7e-05,16.79447]
[1777373312681,37.38,76554.0243,0.0,-0.86924,7e-05,16.77056]
[1777373317686,37.38,76553.1786,0.0,-0.86931,7e-05,16.76384]
[1777373322691,37.38,76553.16,0.0,-0.86932,7e-05,16.76265]
[1777373327696,37.37,76554.0271,0.0,-0.86927,7e-05,16.76732]
[1777373332701,37.37,76554.4043,0.0,-0.86926,7e-05,16.76872]
[1777373337706,37.37,76553.8771,0.0,-0.86931,7e-05,16.76419]
[1777373342711,37.37,76555.08,0.0,-0.86923,7e-05,16.77106]
[1777373347716,37.37,76556.0229,0.0,-0.86918,7e-05,16.77613]
[1777373351720,37.37,76560.8786,0.0,-0.86884,7e-05,16.80723]
[1777373356725,37.36,76560.3414,0.0,-0.86889,7e-05,16.80234]
[1777373361730,37.36,76561.0014,0.0,-0.86886,7e-05,16.80535]
[1777373366735,37.36,76561.0014,0.0,-0.86887,7e-05,16.80414]
[1777373371740,37.36,76561.0071,0.0,-0.86891,7e-05,16.79952]
[1777373376745,37.35,76561.1486,0.0,-0.86891,7e-05,16.79935]
[1777373379748,37.35,76569.2129,0.0,-0.86833,7e-05,16.85253]
[1777373384753,37.35,76570.0157,0.0,-0.86828,7e-05,16.85752]
[1777373389274,37.35,76573.1271,0.0,-0.86806,7e-05,16.87772]
[1777373389309,37.35,76573.1271,0.0,-0.86806,7e-05,16.87772]
[1777373389758,37.35,76573.49,0.0,-0.86803,7e-05,16.88002]
[1777373389828,37.35,76573.49,0.0,-0.86803,7e-05,16.88002]
[1777373389944,37.35,76573.49,0.0,-0.86803,7e-05,16.88002]
[1777373394069,37.35,76575.27,0.0,-0.86791,7e-05,16.89137]
[1777373394120,37.35,76575.27,0.0,-0.86791,7e-05,16.89137]
[1777373394763,37.35,76575.0257,0.0,-0.86792,7e-05,16.88965]
[1777373399768,37.35,76573.9586,0.0,-0.86801,7e-05,16.88205]
[1777373404773,37.35,76575.2414,0.0,-0.86792,7e-05,16.89003]
[1777373405908,37.35,76575.2671,0.0,-0.86792,7e-05,16.89009]
[1777373412781,37.35,76576.5214,0.0,-0.86784,7e-05,16.89755]
[1777373416541,37.35,76576.54,0.0,-0.86784,7e-05,16.89732]
[1777373416580,37.35,76576.54,0.0,-0.86784,7e-05,16.89732]
[1777373416643,37.35,76576.54,0.0,-0.86784,7e-05,16.8972]
[1777373421789,37.35,76579.69,0.0,-0.86762,7e-05,16.91734]
[1777373427565,37.35,76582.7929,0.0,-0.86741,7e-05,16.93693]
[1777373432601,37.34,76580.3957,0.0,-0.86762,7e-05,16.91661]
[1777373437636,37.34,76580.3614,0.0,-0.86764,7e-05,16.91443]
[1777373442671,37.34,76578.8514,0.0,-0.86777,7e-05,16.90257]
[1777373447707,37.33,76578.4043,0.0,-0.86782,7e-05,16.89777]
[1777373448816,37.33,76578.5986,0.0,-0.86781,7e-05,16.8987]
[1777373452841,37.33,76579.1714,0.0,-0.86779,7e-05,16.90104]
[1777373458785,37.33,76579.6357,0.0,-0.86778,7e-05,16.90192]
[1777373463852,37.32,76580.8457,0.0,-0.86771,7e-05,16.90808]
[1777373468857,37.32,76581.3829,0.0,-0.8677,7e-05,16.90977]
[1777373473862,37.32,76581.64,0.0,-0.8677,7e-05,16.90962]
[1777373478867,37.31,76581.8086,0.0,-0.86771,7e-05,16.90888]
[1777373482871,37.31,76573.1957,0.0,-0.86835,7e-05,16.85047]
[1777373485874,37.31,76568.8129,0.0,-0.86867,7e-05,16.82071]
[1777373490879,37.31,76568.3771,0.0,-0.86872,7e-05,16.81661]
[1777373495884,37.31,76567.2143,0.0,-0.86884,7e-05,16.80431]
[1777373502891,37.3,76567.4286,0.0,-0.86884,7e-05,16.80413]
[1777373508897,37.3,76568.94,0.0,-0.86875,7e-05,16.81278]
[1777373513903,37.3,76569.5114,0.0,-0.86872,7e-05,16.81537]
[1777373518908,37.3,76569.3129,0.0,-0.86875,7e-05,16.81287]
[1777373523916,37.3,76572.6914,0.0,-0.86852,7e-05,16.83397]
[1777373528921,37.29,76574.12,0.0,-0.86843,7e-05,16.8421]
[1777373533926,37.29,76573.0214,0.0,-0.86852,7e-05,16.83348]
[1777373538931,37.29,76573.3743,0.0,-0.86851,7e-05,16.83452]
[1777373543936,37.29,76573.5,0.0,-0.86852,7e-05,16.83406]
[1777373548941,37.28,76573.6071,0.0,-0.86852,7e-05,16.83348]
[1777373555948,37.28,76573.6286,0.0,-0.86856,7e-05,16.82839]
[1777373561954,37.28,76573.8471,0.0,-0.86856,7e-05,16.82834]
[1777373566959,37.28,76574.0871,0.0,-0.86856,7e-05,16.82869]
[1777373571964,37.27,76573.4129,0.0,-0.86862,7e-05,16.82301]
[1777373577612,37.27,76573.3957,0.0,-0.86864,7e-05,16.82146]
[1777373582647,37.27,76571.9829,0.0,-0.86876,7e-05,16.81099]
[1777373587682,37.27,76570.3043,0.0,-0.86889,7e-05,16.79882]
[1777373592985,37.27,76572.0871,0.0,-0.86877,7e-05,16.80958]
[1777373597990,37.26,76572.1443,0.0,-0.86878,7e-05,16.80887]
[1777373602995,37.26,76572.3414,0.0,-0.86878,7e-05,16.80909]
[1777373608000,37.26,76572.44,0.0,-0.86878,7e-05,16.80866]
[1777373613864,37.26,76573.6943,0.0,-0.86873,7e-05,16.81219]
[1777373620913,37.26,76574.2657,0.0,-0.86871,7e-05,16.81441]
[1777373626018,37.25,76578.12,0.0,-0.86844,7e-05,16.83876]
[1777373631023,37.25,76574.6986,0.0,-0.8687,7e-05,16.81492]
[1777373637029,37.25,76573.3171,0.0,-0.86882,7e-05,16.80446]
[1777373642034,37.25,76572.4957,0.0,-0.86889,7e-05,16.79801]
[1777373647039,37.25,76572.6014,0.0,-0.86889,7e-05,16.79773]
[1777373649041,37.25,76577.7971,0.0,-0.86852,7e-05,16.83172]
[1777373650042,37.24,76583.6729,0.0,-0.8681,7e-05,16.87038]
[1777373655047,37.24,76583.3314,0.0,-0.86814,7e-05,16.86666]
[1777373661053,37.24,76584.12,0.0,-0.8681,7e-05,16.87013]
[1777373665057,37.24,76579.7171,0.0,-0.86843,7e-05,16.83982]
[1777373666058,37.24,76574.8657,0.0,-0.86879,7e-05,16.80746]
[1777373671063,37.24,76574.0629,0.0,-0.86888,7e-05,16.79769]
[1777373676068,37.23,76575.45,0.0,-0.86879,7e-05,16.80587]
[1777373682074,37.23,76576.0671,0.0,-0.86876,7e-05,16.80872]
[1777373687080,37.23,76577.6329,0.0,-0.86866,7e-05,16.81803]
[1777373692085,37.23,76577.2886,0.0,-0.86869,7e-05,16.81467]
[1777373697090,37.23,76577.2986,0.0,-0.86871,7e-05,16.81369]
[1777373702112,37.22,76581.3129,0.0,-0.86843,7e-05,16.83922]
[1777373707118,37.22,76582.5114,0.0,-0.86835,7e-05,16.84588]
[1777373712123,37.22,76583.8371,0.0,-0.86827,7e-05,16.85338]
[1777373718129,37.22,76583.19,0.0,-0.86834,7e-05,16.84753]
[1777373725136,37.21,76579.4343,0.0,-0.86863,7e-05,16.82089]
[1777373730141,37.21,76578.97,0.0,-0.86868,7e-05,16.81645]
[1777373735146,37.21,76578.4329,0.0,-0.86875,7e-05,16.80844]
[1777373740151,37.21,76579.15,0.0,-0.86871,7e-05,16.81218]
[1777373746807,37.21,76578.8329,0.0,-0.86875,7e-05,16.80868]
[1777373752849,37.2,76578.9114,0.0,-0.86876,7e-05,16.80802]
[1777373760905,37.2,76579.1686,0.0,-0.86876,7e-05,16.80815]
[1777373765940,37.2,76573.2414,0.0,-0.8692,7e-05,16.76773]
[1777373767954,37.2,76565.9414,0.0,-0.86973,7e-05,16.7187]
[1777373768961,37.2,76559.4071,0.0,-0.87021,7e-05,16.67515]
[1777373773995,37.2,76555.9629,0.0,-0.87047,7e-05,16.65105]
[1777373775873,37.2,76553.9457,0.0,-0.87062,7e-05,16.63744]
[1777373775917,37.2,76553.9457,0.0,-0.87062,7e-05,16.63744]
[1777373781192,37.19,76553.0586,0.0,-0.8707,7e-05,16.63006]
[1777373786197,37.19,76552.8614,0.0,-0.87072,7e-05,16.62752]
[1777373793204,37.19,76552.8857,0.0,-0.87076,7e-05,16.62253]
[1777373799210,37.19,76552.4229,0.0,-0.87081,7e-05,16.61807]
[1777373800887,37.19,76552.4229,0.0,-0.87082,7e-05,16.61785]
[1777373800940,37.19,76552.4229,0.0,-0.87082,7e-05,16.61785]
[1777373801188,37.18,76552.4229,0.0,-0.87082,7e-05,16.61762]
[1777373801583,37.18,76552.4229,0.0,-0.87082,7e-05,16.61762]
[1777373801603,37.18,76552.4229,0.0,-0.87082,7e-05,16.61762]
[1777373806217,37.18,76542.3343,0.0,-0.87156,7e-05,16.54917]
[1777373807667,37.18,76541.0429,0.0,-0.87166,7e-05,16.54032]
[1777373807716,37.18,76541.0429,0.0,-0.87166,7e-05,16.54032]
[1777373808219,37.18,76541.0014,0.0,-0.87166,7e-05,16.53974]
[1777373813224,37.18,76540.3329,0.0,-0.87173,7e-05,16.53382]
[1777373818229,37.18,76540.2157,0.0,-0.87175,7e-05,16.53158]
[1777373820606,37.18,76536.2243,0.0,-0.87204,7e-05,16.50467]
[1777373820653,37.18,76536.2243,0.0,-0.87204,7e-05,16.50467]
[1777373823234,37.17,76528.7429,0.0,-0.87258,7e-05,16.4545]
[1777373823591,37.17,76528.7429,0.0,-0.87258,7e-05,16.4545]
[1777373823596,37.17,76528.7429,0.0,-0.87258,7e-05,16.4545]
[1777373824235,37.17,76523.6557,0.0,-0.87295,7e-05,16.42069]
[1777373829240,37.17,76520.3243,0.0,-0.87319,7e-05,16.39775]
[1777373831231,37.17,76519.0214,0.0,-0.87329,7e-05,16.38899]
[1777373831237,37.17,76519.0214,0.0,-0.87329,7e-05,16.38899]
[1777373831242,37.17,76517.8371,0.0,-0.87337,7e-05,16.38102]
[1777373836247,37.17,76518.4943,0.0,-0.87334,7e-05,16.38459]
[1777373836912,37.17,76518.4943,0.0,-0.87334,7e-05,16.38459]
[1777373841329,37.17,76519.4214,0.0,-0.87328,7e-05,16.38987]
[1777373841339,37.17,76519.4214,0.0,-0.87328,7e-05,16.38987]
[1777373842198,37.17,76519.4214,0.0,-0.87328,7e-05,16.38974]
[1777373843254,37.17,76533.8043,0.0,-0.87226,7e-05,16.48452]
[1777373846257,37.17,76539.0257,0.0,-0.8719,7e-05,16.51827]
[1777373851262,37.16,76538.0771,0.0,-0.872,7e-05,16.5072]
[1777373854853,37.16,76538.44,0.0,-0.87198,7e-05,16.50885]
[1777373855225,37.16,76538.44,0.0,-0.87198,7e-05,16.50885]
[1777373860271,37.16,76538.03,0.0,-0.87203,7e-05,16.50459]
[1777373871836,37.16,76539.8871,0.0,-0.87191,7e-05,16.51584]
[1777373872509,37.16,76543.4071,0.0,-0.87168,7e-05,16.537]
[1777373872542,37.16,76543.4071,0.0,-0.87168,7e-05,16.537]
[1777373873284,37.15,76544.8971,0.0,-0.87158,7e-05,16.54655]
[1777373878289,37.15,76546.4571,0.0,-0.87149,7e-05,16.55529]
[1777373883296,37.15,76548.2514,0.0,-0.87138,7e-05,16.5655]
[1777373887301,37.15,76543.4314,0.0,-0.87173,7e-05,16.53271]
[1777373892306,37.15,76541.7043,0.0,-0.87186,7e-05,16.52094]
[1777373897311,37.15,76545.2457,0.0,-0.87161,7e-05,16.54388]
[1777373902316,37.15,76547.18,0.0,-0.87148,7e-05,16.55617]
[1777373907321,37.14,76548.5429,0.0,-0.87139,7e-05,16.56456]
[1777373912963,37.14,76547.8571,0.0,-0.87146,7e-05,16.55591]
[1777373920334,37.14,76547.3086,0.0,-0.87151,7e-05,16.55158]
[1777373926054,37.14,76547.5486,0.0,-0.8715,7e-05,16.55259]
[1777373928981,37.14,76547.8729,0.0,-0.87148,7e-05,16.55454]
[1777373929033,37.14,76547.8729,0.0,-0.87148,7e-05,16.55454]
[1777373929078,37.14,76547.8729,0.0,-0.87148,7e-05,16.55444]
[1777373934348,37.14,76550.1029,0.0,-0.87133,7e-05,16.56863]
[1777373940155,37.14,76548.6743,0.0,-0.87144,7e-05,16.55848]
[1777373945190,37.14,76548.8957,0.0,-0.87143,7e-05,16.55939]
[1777373950225,37.14,76548.4971,0.0,-0.87146,7e-05,16.55623]
[1777373955260,37.14,76551.0929,0.0,-0.87128,7e-05,16.5728]
[1777373960374,37.13,76547.9043,0.0,-0.87152,7e-05,16.55097]
[1777373965379,37.13,76548.4171,0.0,-0.87149,7e-05,16.55389]
[1777373972386,37.13,76548.2971,0.0,-0.87153,7e-05,16.54898]
[1777373978392,37.13,76548.1114,0.0,-0.87155,7e-05,16.54722]
[1777373983397,37.13,76548.3986,0.0,-0.87153,7e-05,16.54867]
[1777373988402,37.13,76548.1029,0.0,-0.87156,7e-05,16.54606]
[1777373991405,37.13,76553.7843,0.0,-0.87116,7e-05,16.58339]
[1777373992406,37.13,76558.0343,0.0,-0.87085,7e-05,16.61137]
[1777373993407,37.13,76552.1443,0.0,-0.87128,7e-05,16.57222]
[1777373995409,37.13,76562.6829,0.0,-0.87052,7e-05,16.64171]
[1777373996410,37.13,76568.3143,0.0,-0.87012,7e-05,16.67878]
[1777374001415,37.13,76573.3343,0.0,-0.86977,7e-05,16.71065]
[1777374003417,37.12,76584.1729,0.0,-0.86899,7e-05,16.78203]
[1777374006420,37.12,76577.8571,0.0,-0.86947,7e-05,16.7389]
[1777374007883,37.12,76577.7771,0.0,-0.86948,7e-05,16.73801]
[1777374008374,37.12,76577.7771,0.0,-0.86948,7e-05,16.73801]
[1777374008425,37.12,76584.4586,0.0,-0.86899,7e-05,16.78227]
[1777374008610,37.12,76584.4586,0.0,-0.86899,7e-05,16.78227]
[1777374009426,37.12,76589.9543,0.0,-0.8686,7e-05,16.81861]
[1777374010060,37.12,76589.9543,0.0,-0.8686,7e-05,16.81861]
[1777374010069,37.12,76589.9543,0.0,-0.8686,7e-05,16.81861]
[1777374010124,37.12,76589.9543,0.0,-0.8686,7e-05,16.81839]
[1777374011428,37.12,76594.7486,0.0,-0.86825,7e-05,16.85004]
[1777374016433,37.12,76587.1671,0.0,-0.86882,7e-05,16.79801]
[1777374016517,37.12,76587.1671,0.0,-0.86882,7e-05,16.79801]
[1777374021634,37.12,76585.9543,0.0,-0.86892,7e-05,16.78894]
[1777374021672,37.12,76585.9543,0.0,-0.86892,7e-05,16.78894]
[1777374022367,37.12,76585.9543,0.0,-0.86893,7e-05,16.78854]
[1777374024441,37.11,76581.2157,0.0,-0.86928,7e-05,16.75629]
[1777374028176,37.11,76580.7643,0.0,-0.86932,7e-05,16.75217]
[1777374028228,37.11,76580.7643,0.0,-0.86932,7e-05,16.75217]
[1777374028277,37.11,76580.7643,0.0,-0.86933,7e-05,16.75179]
[1777374031455,37.11,76584.7986,0.0,-0.86907,7e-05,16.77395]
[1777374033457,37.11,76588.7143,0.0,-0.8688,7e-05,16.79914]
[1777374038462,37.1,76593.5057,0.0,-0.86847,7e-05,16.82872]
[1777374043467,37.1,76593.7686,0.0,-0.86848,7e-05,16.82811]
[1777374048472,37.1,76592.8271,0.0,-0.86858,7e-05,16.81955]
[1777374053477,37.09,76594.4329,0.0,-0.86848,7e-05,16.82792]
[1777374058482,37.09,76594.09,0.0,-0.86854,7e-05,16.82328]
[1777374063487,37.08,76592.3829,0.0,-0.86868,7e-05,16.80974]
[1777374068492,37.08,76594.5771,0.0,-0.86855,7e-05,16.82213]
[1777374070493,37.08,76585.8886,0.0,-0.86919,7e-05,16.7635]
[1777374071494,37.08,76579.8329,0.0,-0.86963,7e-05,16.72292]
[1777374076499,37.08,76577.5843,0.0,-0.86981,7e-05,16.70649]
[1777374081504,37.07,76578.7771,0.0,-0.86974,7e-05,16.71292]
[1777374087196,37.07,76574.1043,0.0,-0.8701,7e-05,16.68021]
[1777374088203,37.07,76564.7429,0.0,-0.87078,7e-05,16.61788]
[1777374093238,37.07,76562.6186,0.0,-0.87096,7e-05,16.59957]
[1777374096258,37.07,76558.3271,0.0,-0.87128,7e-05,16.57013]
[1777374097482,37.07,76558.3271,0.0,-0.87128,7e-05,16.57013]
[1777374097520,37.07,76547.1014,0.0,-0.87209,7e-05,16.49547]
[1777374097530,37.07,76547.1014,0.0,-0.87209,7e-05,16.49547]
[1777374103308,37.07,76545.2071,0.0,-0.87224,7e-05,16.4818]
[1777374108533,37.06,76545.3586,0.0,-0.87223,7e-05,16.4823]
[1777374111131,37.06,76545.3243,0.0,-0.87224,7e-05,16.4817]
[1777374112082,37.06,76545.3243,0.0,-0.87224,7e-05,16.48169]
[1777374112134,37.06,76545.3243,0.0,-0.87224,7e-05,16.48169]
[1777374112371,37.06,76545.3243,0.0,-0.87224,7e-05,16.48168]
[1777374113378,37.06,76550.1129,0.0,-0.8719,7e-05,16.5134]
[1777374117542,37.06,76544.3057,0.0,-0.87232,7e-05,16.47454]
[1777374120621,37.06,76545.4057,0.0,-0.87224,7e-05,16.48129]
[1777374126469,37.06,76546.8871,0.0,-0.87215,7e-05,16.48994]
[1777374129490,37.06,76551.4114,0.0,-0.87183,7e-05,16.51921]
[1777374134525,37.06,76554.1071,0.0,-0.87165,7e-05,16.53588]
[1777374139560,37.06,76554.6971,0.0,-0.87161,7e-05,16.53952]
[1777374144569,37.06,76555.0257,0.0,-0.87159,7e-05,16.5414]
[1777374149574,37.06,76555.1329,0.0,-0.87159,7e-05,16.54183]
[1777374153578,37.06,76550.0786,0.0,-0.87198,7e-05,16.50469]
[1777374155580,37.06,76545.6614,0.0,-0.87229,7e-05,16.47523]
[1777374156581,37.05,76539.2771,0.0,-0.87275,7e-05,16.43281]
[1777374157582,37.05,76534.7857,0.0,-0.87307,7e-05,16.403]
[1777374161586,37.05,76527.9143,0.0,-0.87356,7e-05,16.35729]
[1777374166591,37.05,76523.8057,0.0,-0.87385,7e-05,16.33022]
[1777374171596,37.05,76524.0729,0.0,-0.87384,7e-05,16.33185]
[1777374176601,37.05,76523.5457,0.0,-0.87387,7e-05,16.32863]
[1777374179604,37.05,76519.6014,0.0,-0.87415,7e-05,16.3025]
[1777374184609,37.05,76516.4914,0.0,-0.87437,7e-05,16.28195]
[1777374186611,37.05,76508.5171,0.0,-0.87494,7e-05,16.22924]
[1777374191616,37.05,76507.8829,0.0,-0.87498,7e-05,16.22475]
[1777374196621,37.05,76508.1243,0.0,-0.87497,7e-05,16.22604]
[1777374201626,37.05,76506.4514,0.0,-0.87509,7e-05,16.21476]
[1777374205630,37.05,76501.7957,0.0,-0.87542,7e-05,16.18391]
[1777374206496,37.05,76501.7957,0.0,-0.87542,7e-05,16.18391]
[1777374206605,37.05,76501.7957,0.0,-0.87542,7e-05,16.18391]
[1777374211171,37.05,76499.2229,0.0,-0.8756,7e-05,16.16703]
[1777374211216,37.05,76499.2229,0.0,-0.8756,7e-05,16.16703]
[1777374211272,37.05,76499.2229,0.0,-0.87562,7e-05,16.1636]
[1777374214586,37.05,76498.6657,0.0,-0.87566,7e-05,16.16]
[1777374214625,37.05,76498.6657,0.0,-0.87566,7e-05,16.16]
[1777374214738,37.05,76496.9357,0.0,-0.87578,7e-05,16.14865]
[1777374214890,37.05,76496.9357,0.0,-0.87578,7e-05,16.14865]
[1777374215640,37.05,76498.5414,0.0,-0.87567,7e-05,16.15928]
[1777374215810,37.05,76498.5414,0.0,-0.87567,7e-05,16.15928]
[1777374217384,37.05,76498.5614,0.0,-0.87566,7e-05,16.15945]
[1777374217485,37.05,76498.5614,0.0,-0.87566,7e-05,16.15947]
[1777374221124,37.05,76500.7386,0.0,-0.87551,7e-05,16.1739]
[1777374225781,37.05,76499.33,0.0,-0.8756,7e-05,16.16534]
[1777374225833,37.05,76499.33,0.0,-0.8756,7e-05,16.16534]
[1777374226294,37.05,76499.33,0.0,-0.8756,7e-05,16.16534]
[1777374226395,37.06,76499.33,0.0,-0.8756,7e-05,16.16552]
[1777374231656,37.06,76499.32,0.0,-0.87559,7e-05,16.16634]
[1777374232657,37.06,76504.0871,0.0,-0.87525,7e-05,16.19793]
[1777374233325,37.06,76504.0871,0.0,-0.87525,7e-05,16.19793]
[1777374233375,37.06,76504.0871,0.0,-0.87525,7e-05,16.19793]
[1777374234659,37.06,76509.74,0.0,-0.87485,7e-05,16.23542]
[1777374239569,37.06,76507.3329,0.0,-0.87502,7e-05,16.21991]
[1777374239620,37.06,76507.3329,0.0,-0.87502,7e-05,16.21991]
[1777374239664,37.06,76507.7314,0.0,-0.87499,7e-05,16.22264]
[1777374240295,37.06,76507.7314,0.0,-0.87499,7e-05,16.22264]
[1777374240347,37.06,76507.7314,0.0,-0.87499,7e-05,16.22264]
[1777374246318,37.06,76509.3043,0.0,-0.87487,7e-05,16.23363]
[1777374247470,37.06,76509.3043,0.0,-0.87487,7e-05,16.23363]
[1777374247523,37.06,76509.3043,0.0,-0.87487,7e-05,16.23363]
[1777374247572,37.06,76509.3043,0.0,-0.87487,7e-05,16.23372]
[1777374247948,37.06,76509.3043,0.0,-0.87487,7e-05,16.23372]
[1777374247995,37.06,76509.3043,0.0,-0.87487,7e-05,16.23372]
[1777374250005,37.06,76509.3429,0.0,-0.87487,7e-05,16.23414]
[1777374250346,37.06,76509.3429,0.0,-0.87487,7e-05,16.23423]
[1777374251474,37.06,76509.3429,0.0,-0.87487,7e-05,16.23423]
[1777374253613,37.06,76508.0771,0.0,-0.87495,7e-05,16.22606]
[1777374253817,37.06,76508.0771,0.0,-0.87495,7e-05,16.22613]
[1777374258286,37.06,76510.2614,0.0,-0.8748,7e-05,16.24084]
[1777374258340,37.06,76510.2614,0.0,-0.8748,7e-05,16.24084]
[1777374258683,37.06,76505.4143,0.0,-0.87514,7e-05,16.20896]
[1777374260416,37.06,76499.58,0.0,-0.87555,7e-05,16.17027]
[1777374265452,37.06,76497.4914,0.0,-0.87569,7e-05,16.15667]
[1777374267141,37.06,76497.4429,0.0,-0.8757,7e-05,16.15638]
[1777374267192,37.06,76497.4429,0.0,-0.8757,7e-05,16.15638]
[1777374268473,37.06,76501.2414,0.0,-0.87543,7e-05,16.18142]
[1777374271494,37.06,76504.7829,0.0,-0.8752,7e-05,16.20127]
[1777374276107,37.06,76504.9986,0.0,-0.87519,7e-05,16.20257]
[1777374276135,37.06,76504.9986,0.0,-0.87519,7e-05,16.20257]
[1777374281565,37.06,76504.9729,0.0,-0.87519,7e-05,16.20221]
[1777374282886,37.06,76505.7757,0.0,-0.87514,7e-05,16.20747]
[1777374282892,37.06,76505.7757,0.0,-0.87514,7e-05,16.20747]
[1777374287514,37.06,76505.2514,0.0,-0.87518,7e-05,16.20389]
[1777374287517,37.06,76505.2514,0.0,-0.87518,7e-05,16.20389]
[1777374291478,37.06,76504.4443,0.0,-0.87523,7e-05,16.19846]
[1777374296057,37.06,76502.4771,0.0,-0.87537,7e-05,16.18542]
[1777374296109,37.06,76502.4771,0.0,-0.87537,7e-05,16.18542]
[1777374301415,37.06,76499.37,0.0,-0.87559,7e-05,16.16497]
[1777374301427,37.06,76499.37,0.0,-0.87559,7e-05,16.16497]
[1777374307732,37.06,76501.1729,0.0,-0.87546,7e-05,16.177]
[1777374314824,37.06,76501.6543,0.0,-0.87543,7e-05,16.18019]
[1777374314878,37.06,76501.6543,0.0,-0.87543,7e-05,16.18019]
[1777374321746,37.06,76501.7586,0.0,-0.87542,7e-05,16.18093]
[1777374323466,37.06,76501.87,0.0,-0.87541,7e-05,16.18166]
[1777374323471,37.06,76501.87,0.0,-0.87541,7e-05,16.18166]
[1777374326474,37.06,76502.8829,0.0,-0.87534,7e-05,16.18832]
[1777374326521,37.06,76502.8829,0.0,-0.87534,7e-05,16.18832]
[1777374327752,37.06,76496.9771,0.0,-0.87575,7e-05,16.1495]
[1777374331476,37.06,76496.9043,0.0,-0.87575,7e-05,16.14962]
[1777374331503,37.06,76496.9043,0.0,-0.87575,7e-05,16.14962]
[1777374335017,37.06,76498.4543,0.0,-0.87566,7e-05,16.15712]
[1777374335069,37.06,76498.4543,0.0,-0.87566,7e-05,16.15712]
[1777374335760,37.06,76493.8814,0.0,-0.87598,7e-05,16.1272]
[1777374340765,37.06,76491.9043,0.0,-0.8761,7e-05,16.11538]
[1777374344793,37.07,76489.1029,0.0,-0.87629,7e-05,16.09791]
[1777374344845,37.07,76489.1029,0.0,-0.87629,7e-05,16.09791]
[1777374350240,37.07,76487.3471,0.0,-0.87639,7e-05,16.08777]
[1777374350292,37.07,76487.3471,0.0,-0.87639,7e-05,16.08777]
[1777374353197,37.07,76488.6957,0.0,-0.87629,7e-05,16.09746]
[1777374358714,37.07,76489.4657,0.0,-0.87622,7e-05,16.10383]
[1777374358766,37.07,76489.4657,0.0,-0.87622,7e-05,16.10383]
[1777374364016,37.07,76490.0771,0.0,-0.87617,7e-05,16.10862]
[1777374370796,37.08,76490.8414,0.0,-0.87609,7e-05,16.11609]
[1777374375801,37.08,76491.0243,0.0,-0.87607,7e-05,16.11846]
[1777374380475,37.08,76492.3986,0.0,-0.87596,7e-05,16.12843]
[1777374380586,37.08,76492.3986,0.0,-0.87596,7e-05,16.12843]
[1777374381807,37.08,76501.8471,0.0,-0.87529,7e-05,16.19103]
[1777374385721,37.08,76500.7929,0.0,-0.87536,7e-05,16.18436]
[1777374385727,37.08,76500.7929,0.0,-0.87536,7e-05,16.18436]
[1777374386812,37.08,76507.1543,0.0,-0.87491,7e-05,16.22669]
[1777374391817,37.08,76506.2257,0.0,-0.875,7e-05,16.21749]
[1777374395203,37.08,76505.1186,0.0,-0.87507,7e-05,16.21049]
[1777374395249,37.08,76505.1186,0.0,-0.87507,7e-05,16.21049]
[1777374399524,37.08,76504.4943,0.0,-0.87511,7e-05,16.20679]
[1777374399533,37.08,76504.4943,0.0,-0.87511,7e-05,16.20679]
[1777374400826,37.08,76500.9729,0.0,-0.87535,7e-05,16.18382]
[1777374402828,37.08,76495.1286,0.0,-0.87577,7e-05,16.14513]
[1777374405831,37.08,76495.5343,0.0,-0.87574,7e-05,16.1476]
[1777374407833,37.08,76495.5757,0.0,-0.87574,7e-05,16.14773]
[1777374408835,37.08,76495.5757,0.0,-0.87574,7e-05,16.14773]
[1777374408887,37.08,76495.4571,0.0,-0.87575,7e-05,16.14688]
[1777374414409,37.08,76495.2429,0.0,-0.87577,7e-05,16.14512]
[1777374414455,37.08,76495.2429,0.0,-0.87577,7e-05,16.14512]
[1777374418778,37.08,76495.4029,0.0,-0.87576,7e-05,16.14591]
[1777374418830,37.08,76495.4029,0.0,-0.87576,7e-05,16.14591]
[1777374418844,37.08,76491.3286,0.0,-0.87604,7e-05,16.11905]
[1777374421728,37.08,76489.0229,0.0,-0.87621,7e-05,16.10387]
[1777374421847,37.08,76477.0371,0.0,-0.87704,7e-05,16.02512]
[1777374421924,37.08,76477.0371,0.0,-0.87704,7e-05,16.02512]
[1777374426049,37.08,76475.4786,0.0,-0.87715,7e-05,16.01512]
[1777374429603,37.08,76470.9629,0.0,-0.87746,7e-05,15.98543]
[1777374434638,37.08,76470.78,0.0,-0.87747,7e-05,15.98505]
[1777374437543,37.08,76470.6314,0.0,-0.87748,7e-05,15.98395]
[1777374438286,37.08,76470.6314,0.0,-0.87748,7e-05,15.98388]
[1777374438666,37.08,76470.6314,0.0,-0.87748,7e-05,15.98383]
[1777374439190,37.08,76470.6314,0.0,-0.87748,7e-05,15.98383]
[1777374440680,37.08,76455.9886,0.0,-0.87849,7e-05,15.88764]
[1777374443701,37.08,76449.07,0.0,-0.87897,7e-05,15.84235]
[1777374448737,37.09,76446.9429,0.0,-0.87911,7e-05,15.8287]
[1777374449743,37.09,76442.2557,0.0,-0.87944,7e-05,15.79812]
[1777374450273,37.09,76442.2557,0.0,-0.87944,7e-05,15.79812]
[1777374452763,37.09,76437.8857,0.0,-0.87975,7e-05,15.76649]
[1777374457799,37.09,76436.3443,0.0,-0.87985,7e-05,15.75718]
[1777374461827,37.09,76432.9671,0.0,-0.88007,7e-05,15.73578]
[1777374466862,37.09,76426.3357,0.0,-0.88052,7e-05,15.69347]
[1777374467869,37.09,76422.95,0.0,-0.88074,7e-05,15.67163]
[1777374470891,37.09,76422.0457,0.0,-0.8808,7e-05,15.66649]
[1777374471899,37.09,76430.2886,0.0,-0.88023,7e-05,15.72052]
[1777374472902,37.09,76437.1114,0.0,-0.87976,7e-05,15.76531]
[1777374473903,37.09,76442.3714,0.0,-0.8794,7e-05,15.79984]
[1777374474904,37.09,76447.2186,0.0,-0.87907,7e-05,15.83164]
[1777374477907,37.09,76452.1129,0.0,-0.87873,7e-05,15.8638]
[1777374478908,37.09,76458.8414,0.0,-0.87826,7e-05,15.90788]
[1777374479034,37.09,76458.8414,0.0,-0.87826,7e-05,15.90788]
[1777374479061,37.09,76458.8414,0.0,-0.87826,7e-05,15.90788]
[1777374479909,37.09,76463.5957,0.0,-0.87793,7e-05,15.93912]
[1777374480910,37.09,76468.1914,0.0,-0.87762,7e-05,15.96929]
[1777374485915,37.09,76469.1457,0.0,-0.87755,7e-05,15.97508]
[1777374490920,37.09,76470.9986,0.0,-0.87743,7e-05,15.98646]
[1777374495925,37.09,76471.5443,0.0,-0.87741,7e-05,15.98922]
[1777374500930,37.09,76471.9529,0.0,-0.87739,7e-05,15.99107]
[1777374505935,37.09,76472.1657,0.0,-0.87738,7e-05,15.99163]
[1777374510940,37.08,76474.4729,0.0,-0.87723,7e-05,16.00589]
[1777374515945,37.08,76474.45,0.0,-0.87726,7e-05,16.00138]
[1777374520950,37.08,76474.8686,0.0,-0.87724,7e-05,16.00321]
[1777374523953,37.08,76478.9457,0.0,-0.87696,7e-05,16.02968]
[1777374526956,37.08,76474.7143,0.0,-0.87726,7e-05,16.00137]
[1777374532963,37.08,76473.8929,0.0,-0.87733,7e-05,15.99494]
[1777374538969,37.08,76474.08,0.0,-0.87733,7e-05,15.99515]
[1777374540971,37.08,76477.8571,0.0,-0.87707,7e-05,16.0196]
[1777374545976,37.07,76478.9386,0.0,-0.87701,7e-05,16.02565]
[1777374548979,37.07,76486.3486,0.0,-0.8765,7e-05,16.07404]
[1777374553984,37.07,76486.8843,0.0,-0.87646,7e-05,16.07751]
[1777374554184,37.07,76486.8843,0.0,-0.87646,7e-05,16.07751]
[1777374559990,37.07,76488.2671,0.0,-0.87636,7e-05,16.0865]
[1777374563674,37.07,76487.7429,0.0,-0.8764,7e-05,16.08301]
[1777374564083,37.07,76487.7429,0.0,-0.8764,7e-05,16.08286]
[1777374566463,37.07,76489.6657,0.0,-0.87627,7e-05,16.0952]
[1777374568999,37.07,76484.3829,0.0,-0.87665,7e-05,16.05993]
[1777374574004,37.07,76483.72,0.0,-0.87672,7e-05,16.05152]
[1777374579010,37.07,76483.5629,0.0,-0.87674,7e-05,16.04986]
[1777374581363,37.07,76483.6143,0.0,-0.87674,7e-05,16.04995]
[1777374581944,37.07,76483.6143,0.0,-0.87674,7e-05,16.04995]
[1777374582066,37.07,76483.66,0.0,-0.87674,7e-05,16.0501]
[1777374582672,37.07,76483.66,0.0,-0.87674,7e-05,16.04991]
[1777374583224,37.07,76483.66,0.0,-0.87674,7e-05,16.04991]
[1777374583878,37.07,76483.66,0.0,-0.87674,7e-05,16.04991]
[1777374583930,37.07,76483.66,0.0,-0.87674,7e-05,16.04991]
[1777374583970,37.07,76483.66,0.0,-0.87674,7e-05,16.04978]
[1777374584686,37.07,76471.2314,0.0,-0.87761,7e-05,15.96796]
[1777374585693,37.07,76463.9771,0.0,-0.87811,7e-05,15.92024]
[1777374589721,37.07,76460.2443,0.0,-0.87837,7e-05,15.8956]
[1777374590728,37.07,76456.74,0.0,-0.87861,7e-05,15.8726]
[1777374592856,37.07,76456.9057,0.0,-0.8786,7e-05,15.87368]
[1777374592907,37.07,76456.9057,0.0,-0.8786,7e-05,15.87368]
[1777374595027,37.07,76448.64,0.0,-0.87917,7e-05,15.81966]
[1777374600797,37.07,76446.2157,0.0,-0.87933,7e-05,15.80427]
[1777374601805,37.07,76442.7829,0.0,-0.87957,7e-05,15.78191]
[1777374604083,37.07,76441.8157,0.0,-0.87963,7e-05,15.77584]
[1777374609861,37.07,76441.8386,0.0,-0.87962,7e-05,15.77678]
[1777374614896,37.07,76441.1743,0.0,-0.87966,7e-05,15.77311]
[1777374619931,37.07,76438.4814,0.0,-0.87983,7e-05,15.75626]
[1777374622952,37.07,76442.0214,0.0,-0.87959,7e-05,15.77983]
[1777374627987,37.08,76442.5157,0.0,-0.87955,7e-05,15.78366]
[1777374633030,37.08,76442.19,0.0,-0.87958,7e-05,15.77873]
[1777374638067,37.08,76439.3329,0.0,-0.87977,7e-05,15.76074]
[1777374643074,37.08,76438.2557,0.0,-0.87984,7e-05,15.75446]
[1777374648082,37.08,76439.2229,0.0,-0.87976,7e-05,15.76155]
[1777374653087,37.08,76436.8529,0.0,-0.87992,7e-05,15.74684]
[1777374658092,37.08,76435.4214,0.0,-0.88001,7e-05,15.73837]
[1777374663097,37.08,76435.6929,0.0,-0.87998,7e-05,15.74103]
[1777374668102,37.09,76433.4029,0.0,-0.88012,7e-05,15.72697]
[1777374669103,37.09,76429.2,0.0,-0.88041,7e-05,15.69971]
[1777374671105,37.09,76425.1429,0.0,-0.88069,7e-05,15.67314]
[1777374675109,37.09,76421.8271,0.0,-0.88091,7e-05,15.65147]
[1777374677111,37.09,76415.1071,0.0,-0.88137,7e-05,15.60766]
[1777374678112,37.09,76410.8386,0.0,-0.88166,7e-05,15.57991]
[1777374678375,37.09,76410.8386,0.0,-0.88166,7e-05,15.57991]
[1777374678423,37.09,76410.8386,0.0,-0.88166,7e-05,15.57991]
[1777374684118,37.09,76409.1086,0.0,-0.88177,7e-05,15.56932]
[1777374689123,37.09,76409.3171,0.0,-0.88175,7e-05,15.57128]
[1777374690910,37.09,76410.3014,0.0,-0.88168,7e-05,15.57781]
[1777374694128,37.09,76413.9529,0.0,-0.88145,7e-05,15.59856]
[1777374696130,37.09,76417.3171,0.0,-0.88122,7e-05,15.6206]
[1777374701135,37.09,76415.37,0.0,-0.88135,7e-05,15.60813]
[1777374704798,37.09,76413.7829,0.0,-0.88146,7e-05,15.59796]
[1777374709143,37.09,76410.2686,0.0,-0.88169,7e-05,15.57548]
[1777374714147,37.09,76412.11,0.0,-0.88156,7e-05,15.58807]
[1777374719152,37.09,76409.97,0.0,-0.8817,7e-05,15.57466]
[1777374724157,37.09,76407.1871,0.0,-0.88188,7e-05,15.55715]
[1777374729162,37.1,76405.6557,0.0,-0.88198,7e-05,15.548]
[1777374733166,37.1,76399.0371,0.0,-0.88242,7e-05,15.5056]
[1777374734167,37.1,76395.0029,0.0,-0.88269,7e-05,15.47961]
[1777374739172,37.1,76395.2871,0.0,-0.88265,7e-05,15.48284]
[1777374742396,37.1,76394.3757,0.0,-0.8827,7e-05,15.47775]
[1777374742451,37.1,76394.3757,0.0,-0.8827,7e-05,15.47775]
[1777374743176,37.1,76394.7129,0.0,-0.88268,7e-05,15.48023]
[1777374743512,37.1,76394.7129,0.0,-0.88268,7e-05,15.48023]
[1777374744177,37.1,76394.6886,0.0,-0.88268,7e-05,15.48036]
[1777374749853,37.1,76395.4186,0.0,-0.88261,7e-05,15.48671]
[1777374752874,37.11,76399.8729,0.0,-0.88232,7e-05,15.51296]
[1777374757909,37.11,76403.6257,0.0,-0.88206,7e-05,15.5384]
[1777374759565,37.11,76403.1871,0.0,-0.88209,7e-05,15.53581]
[1777374759805,37.11,76403.1871,0.0,-0.88209,7e-05,15.53581]
[1777374759923,37.11,76403.1871,0.0,-0.88208,7e-05,15.53607]
[1777374760274,37.11,76403.1871,0.0,-0.88208,7e-05,15.53607]
[1777374760930,37.11,76403.1871,0.0,-0.88208,7e-05,15.53633]
[1777374765964,37.11,76403.1143,0.0,-0.88207,7e-05,15.53686]
[1777374770048,37.11,76403.7229,0.0,-0.88203,7e-05,15.54132]
[1777374770179,37.11,76403.7229,0.0,-0.88203,7e-05,15.54132]
[1777374770202,37.11,76403.9886,0.0,-0.88201,7e-05,15.54321]
[1777374776035,37.11,76405.5486,0.0,-0.88189,7e-05,15.55454]
[1777374779533,37.11,76405.9129,0.0,-0.88186,7e-05,15.55755]
[1777374780065,37.11,76405.9129,0.0,-0.88186,7e-05,15.55776]
[1777374783553,37.12,76405.9329,0.0,-0.88185,7e-05,15.55838]
[1777374784093,37.12,76405.9329,0.0,-0.88185,7e-05,15.55852]
[1777374786069,37.12,76405.9329,0.0,-0.88185,7e-05,15.55867]
[1777374786118,37.12,76405.9329,0.0,-0.88185,7e-05,15.55867]
[1777374786219,37.12,76405.9329,0.0,-0.88185,7e-05,15.55882]
[1777374786748,37.12,76405.9329,0.0,-0.88185,7e-05,15.55882]
[1777374787114,37.12,76405.9329,0.0,-0.88184,7e-05,15.559]
[1777374789128,37.12,76399.1843,0.0,-0.8823,7e-05,15.51548]
[1777374794163,37.12,76398.6343,0.0,-0.88232,7e-05,15.51299]
[1777374799198,37.12,76398.67,0.0,-0.88231,7e-05,15.51431]
[1777374804150,37.12,76398.5871,0.0,-0.8823,7e-05,15.51464]
[1777374804233,37.12,76398.5871,0.0,-0.8823,7e-05,15.51487]
[1777374809241,37.12,76398.2314,0.0,-0.88231,7e-05,15.51364]
[1777374811048,37.12,76398.6157,0.0,-0.88228,7e-05,15.51636]
[1777374811230,37.12,76398.6157,0.0,-0.88228,7e-05,15.51636]
[1777374811243,37.12,76401.3043,0.0,-0.88212,7e-05,15.53062]
[1777374811862,37.12,76401.3043,0.0,-0.88212,7e-05,15.53062]
[1777374812244,37.13,76405.9957,0.0,-0.8818,7e-05,15.56131]
[1777374817249,37.13,76405.4871,0.0,-0.88183,7e-05,15.55887]
[1777374820421,37.13,76405.5257,0.0,-0.88182,7e-05,15.55973]
[1777374821253,37.13,76405.6014,0.0,-0.88181,7e-05,15.56042]
[1777374821481,37.13,76405.6014,0.0,-0.88181,7e-05,15.56042]
[1777374822254,37.13,76405.7471,0.0,-0.8818,7e-05,15.56157]
[1777374827259,37.13,76407.0214,0.0,-0.8817,7e-05,15.5708]
[1777374832264,37.13,76406.5971,0.0,-0.88172,7e-05,15.56889]
[1777374837269,37.13,76406.6057,0.0,-0.88172,7e-05,15.56951]
[1777374842274,37.13,76406.7129,0.0,-0.8817,7e-05,15.57075]
[1777374847279,37.13,76406.6057,0.0,-0.8817,7e-05,15.57062]
[1777374852284,37.13,76406.8529,0.0,-0.88168,7e-05,15.57278]
[1777374853194,37.13,76406.8529,0.0,-0.88168,7e-05,15.57278]
[1777374853249,37.13,76406.8529,0.0,-0.88168,7e-05,15.57278]
[1777374853285,37.13,76408.0057,0.0,-0.8816,7e-05,15.58038]
[1777374853577,37.13,76408.0057,0.0,-0.8816,7e-05,15.58038]
[1777374854286,37.14,76407.6771,0.0,-0.88162,7e-05,15.57834]
[1777374859291,37.14,76407.4671,0.0,-0.88163,7e-05,15.57746]
[1777374860829,37.14,76407.6257,0.0,-0.88162,7e-05,15.57859]
[1777374861293,37.14,76409.2314,0.0,-0.88151,7e-05,15.58913]
[1777374866298,37.14,76408.2786,0.0,-0.88157,7e-05,15.58332]
[1777374868041,37.14,76408.7414,0.0,-0.88154,7e-05,15.58641]
[1777374868143,37.14,76408.7414,0.0,-0.88154,7e-05,15.58649]
[1777374868363,37.14,76408.7414,0.0,-0.88154,7e-05,15.58649]
[1777374868415,37.14,76408.7414,0.0,-0.88154,7e-05,15.58649]
[1777374869301,37.14,76409.2071,0.0,-0.88151,7e-05,15.5896]
[1777374869588,37.14,76409.2071,0.0,-0.88151,7e-05,15.5896]
[1777374870302,37.14,76408.9229,0.0,-0.88152,7e-05,15.58783]
[1777374875307,37.14,76409.08,0.0,-0.88153,7e-05,15.58585]
[1777374877729,37.14,76409.7871,0.0,-0.88148,7e-05,15.59061]
[1777374878310,37.14,76409.8129,0.0,-0.88148,7e-05,15.59085]
[1777374883315,37.14,76409.5129,0.0,-0.8815,7e-05,15.58927]
[1777374886211,37.14,76409.5986,0.0,-0.88149,7e-05,15.58998]
[1777374886313,37.14,76409.5986,0.0,-0.88149,7e-05,15.59005]
[1777374886711,37.14,76409.5986,0.0,-0.88149,7e-05,15.59005]
[1777374886738,37.14,76409.5986,0.0,-0.88149,7e-05,15.59005]
[1777374887319,37.14,76409.7929,0.0,-0.88147,7e-05,15.59139]
[1777374888323,37.14,76409.9829,0.0,-0.88146,7e-05,15.59269]
[1777374889321,37.14,76409.4671,0.0,-0.88149,7e-05,15.58941]
[1777374891888,37.14,76406.6243,0.0,-0.88168,7e-05,15.5711]
[1777374897329,37.14,76410.0514,0.0,-0.88145,7e-05,15.59386]
[1777374898799,37.14,76410.0586,0.0,-0.88145,7e-05,15.59397]
[1777374898851,37.14,76410.0586,0.0,-0.88145,7e-05,15.59397]
[1777374899331,37.14,76409.06,0.0,-0.88151,7e-05,15.58754]
[1777374903335,37.14,76398.16,0.0,-0.88225,7e-05,15.51709]
[1777374906338,37.14,76390.7657,0.0,-0.88274,7e-05,15.4698]
[1777374911343,37.15,76389.8114,0.0,-0.88278,7e-05,15.4651]
[1777374917024,37.15,76397.4571,0.0,-0.88225,7e-05,15.51633]
[1777374918031,37.15,76406.2357,0.0,-0.88166,7e-05,15.57362]
[1777374920045,37.15,76401.6886,0.0,-0.88196,7e-05,15.54432]
[1777374925080,37.15,76398.0986,0.0,-0.88219,7e-05,15.52192]
[1777374930114,37.15,76396.5643,0.0,-0.88229,7e-05,15.51297]
[1777374934143,37.15,76391.6743,0.0,-0.88263,7e-05,15.47887]
[1777374935150,37.15,76385.36,0.0,-0.88305,7e-05,15.43826]
[1777374936158,37.16,76378.8271,0.0,-0.88348,7e-05,15.39625]
[1777374941192,37.16,76380.2343,0.0,-0.88337,7e-05,15.40743]
[1777374946227,37.16,76375.2429,0.0,-0.88368,7e-05,15.37728]
[1777374948241,37.16,76371.2329,0.0,-0.88393,7e-05,15.35234]
[1777374949248,37.17,76366.08,0.0,-0.88427,7e-05,15.31951]
[1777374954283,37.17,76365.8857,0.0,-0.88426,7e-05,15.32105]
[1777374959318,37.17,76367.3071,0.0,-0.88413,7e-05,15.33299]
[1777374961331,37.18,76361.7414,0.0,-0.88449,7e-05,15.29816]
[1777374962315,37.18,76361.7414,0.0,-0.88449,7e-05,15.29816]
[1777374962383,37.18,76361.7414,0.0,-0.88449,7e-05,15.29816]
[1777374966367,37.18,76365.3243,0.0,-0.88422,7e-05,15.32424]
[1777374967374,37.18,76371.7286,0.0,-0.88379,7e-05,15.36621]
[1777374969271,37.18,76371.7743,0.0,-0.88378,7e-05,15.36691]
[1777374969278,37.18,76371.7743,0.0,-0.88378,7e-05,15.36691]
[1777374969388,37.18,76371.7743,0.0,-0.88378,7e-05,15.36728]
[1777374970396,37.18,76380.3657,0.0,-0.8832,7e-05,15.42335]
[1777374975411,37.19,76383.9271,0.0,-0.88294,7e-05,15.44814]
[1777374975584,37.19,76383.9271,0.0,-0.88294,7e-05,15.44814]
[1777374977394,37.19,76385.6629,0.0,-0.88282,7e-05,15.45971]
[1777374977413,37.19,76386.8843,0.0,-0.88273,7e-05,15.46793]
[1777374978444,37.19,76386.9829,0.0,-0.88272,7e-05,15.46885]
[1777374984045,37.19,76386.3457,0.0,-0.88275,7e-05,15.46612]
[1777374984097,37.19,76386.3457,0.0,-0.88275,7e-05,15.46612]
[1777374984289,37.19,76386.3457,0.0,-0.88275,7e-05,15.46641]
[1777374988852,37.19,76387.63,0.0,-0.88265,7e-05,15.47588]
[1777374988858,37.19,76387.63,0.0,-0.88265,7e-05,15.47588]
[1777374994431,37.2,76388.3743,0.0,-0.8826,7e-05,15.47888]
[1777374999436,37.2,76388.3143,0.0,-0.88259,7e-05,15.4798]
[1777375000137,37.2,76388.3143,0.0,-0.88259,7e-05,15.4798]
[1777375000193,37.2,76388.3143,0.0,-0.88259,7e-05,15.4798]
[1777375000277,37.2,76388.3143,0.0,-0.88259,7e-05,15.4798]
[1777375000310,37.2,76388.3143,0.0,-0.88259,7e-05,15.4798]
[1777375000375,37.2,76388.3143,0.0,-0.88259,7e-05,15.48006]
[1777375004441,37.2,76376.6671,0.0,-0.88336,7e-05,15.40576]
[1777375004617,37.2,76376.6671,0.0,-0.88336,7e-05,15.40576]
[1777375004684,37.2,76376.6671,0.0,-0.88336,7e-05,15.40576]
[1777375004801,37.2,76376.6671,0.0,-0.88336,7e-05,15.40576]
[1777375004853,37.2,76376.6671,0.0,-0.88336,7e-05,15.40576]
[1777375005449,37.2,76371.7171,0.0,-0.88369,7e-05,15.37413]
[1777375006443,37.2,76367.4714,0.0,-0.88397,7e-05,15.34713]
[1777375011449,37.21,76368.2757,0.0,-0.88389,7e-05,15.35479]
[1777375013790,37.21,76369.4157,0.0,-0.8838,7e-05,15.36313]
[1777375013846,37.21,76369.4157,0.0,-0.8838,7e-05,15.36313]
[1777375013890,37.21,76369.4157,0.0,-0.8838,7e-05,15.36313]
[1777375016115,37.21,76368.8757,0.0,-0.88383,7e-05,15.36059]
[1777375016175,37.21,76368.8757,0.0,-0.88383,7e-05,15.36059]
[1777375016217,37.21,76368.8757,0.0,-0.88382,7e-05,15.36099]
[1777375016754,37.21,76368.8757,0.0,-0.88382,7e-05,15.36099]
[1777375017455,37.21,76380.6071,0.0,-0.88303,7e-05,15.43736]
[1777375019077,37.21,76382.9486,0.0,-0.88287,7e-05,15.45286]
[1777375019086,37.21,76382.9486,0.0,-0.88287,7e-05,15.45286]
[1777375021459,37.21,76378.02,0.0,-0.88319,7e-05,15.42186]
[1777375021746,37.21,76378.02,0.0,-0.88319,7e-05,15.42186]
[1777375021818,37.21,76378.02,0.0,-0.88319,7e-05,15.42186]
[1777375021836,37.21,76378.02,0.0,-0.88319,7e-05,15.42186]
[1777375022460,37.21,76371.0243,0.0,-0.88366,7e-05,15.37697]
[1777375024462,37.21,76364.6214,0.0,-0.88407,7e-05,15.33651]
[1777375024480,37.21,76364.6214,0.0,-0.88407,7e-05,15.33651]
[1777375024825,37.21,76364.6214,0.0,-0.88407,7e-05,15.33651]
[1777375025463,37.22,76363.1457,0.0,-0.88417,7e-05,15.3275]
[1777375025664,37.22,76363.1457,0.0,-0.88417,7e-05,15.3275]
[1777375025787,37.22,76363.1457,0.0,-0.88417,7e-05,15.3275]
[1777375028245,37.22,76363.14,0.0,-0.88416,7e-05,15.32853]
[1777375028283,37.22,76363.14,0.0,-0.88416,7e-05,15.32853]
[1777375028384,37.22,76363.14,0.0,-0.88415,7e-05,15.32906]
[1777375033471,37.22,76358.4914,0.0,-0.88443,7e-05,15.30177]
[1777375034995,37.22,76357.0371,0.0,-0.88452,7e-05,15.29297]
[1777375035009,37.22,76357.0371,0.0,-0.88452,7e-05,15.29297]
[1777375037475,37.23,76340.6771,0.0,-0.88558,7e-05,15.18939]
[1777375042165,37.23,76337.4586,0.0,-0.88577,7e-05,15.17089]
[1777375042211,37.23,76337.4586,0.0,-0.88577,7e-05,15.17089]
[1777375042220,37.23,76337.4586,0.0,-0.88577,7e-05,15.17089]
[1777375042321,37.23,76337.4586,0.0,-0.88577,7e-05,15.17121]
[1777375047288,37.23,76337.1243,0.0,-0.88578,7e-05,15.17032]
[1777375047335,37.23,76337.1243,0.0,-0.88578,7e-05,15.17032]
[1777375047437,37.23,76337.1243,0.0,-0.88577,7e-05,15.17064]
[1777375050294,37.23,76335.3457,0.0,-0.88589,7e-05,15.15984]
[1777375050302,37.23,76335.3457,0.0,-0.88589,7e-05,15.15984]
[1777375050404,37.24,76335.3457,0.0,-0.88588,7e-05,15.16018]
[1777375055493,37.24,76334.6757,0.0,-0.88593,7e-05,15.15417]
[1777375058610,37.24,76333.8386,0.0,-0.88597,7e-05,15.1498]
[1777375058614,37.24,76333.8386,0.0,-0.88597,7e-05,15.1498]
[1777375058659,37.24,76333.8386,0.0,-0.88597,7e-05,15.1498]
[1777375058998,37.24,76333.8386,0.0,-0.88597,7e-05,15.1498]
[1777375059497,37.24,76332.3871,0.0,-0.88607,7e-05,15.14081]
[1777375063085,37.24,76334.0943,0.0,-0.88594,7e-05,15.15285]
[1777375063095,37.24,76334.0943,0.0,-0.88594,7e-05,15.15285]
[1777375063241,37.24,76334.0943,0.0,-0.88594,7e-05,15.15285]
[1777375063739,37.24,76334.0943,0.0,-0.88594,7e-05,15.1532]
[1777375069507,37.25,76340.6657,0.0,-0.88548,7e-05,15.19812]
[1777375070508,37.25,76345.7914,0.0,-0.88513,7e-05,15.2319]
[1777375070777,37.25,76345.7914,0.0,-0.88513,7e-05,15.2319]
[1777375070840,37.25,76345.7914,0.0,-0.88513,7e-05,15.2319]
[1777375071728,37.25,76344.4871,0.0,-0.88521,7e-05,15.2242]
[1777375071780,37.25,76344.4871,0.0,-0.88521,7e-05,15.2242]
[1777375072510,37.25,76343.0729,0.0,-0.88529,7e-05,15.21581]
[1777375074428,37.25,76343.1443,0.0,-0.88528,7e-05,15.21701]
[1777375074480,37.25,76343.1443,0.0,-0.88528,7e-05,15.21701]
[1777375078959,37.25,76340.0686,0.0,-0.88547,7e-05,15.19848]
[1777375079011,37.25,76340.0686,0.0,-0.88547,7e-05,15.19848]
[1777375079019,37.25,76340.0686,0.0,-0.88547,7e-05,15.19848]
[1777375079081,37.25,76340.0686,0.0,-0.88547,7e-05,15.19848]
[1777375079517,37.25,76337.6714,0.0,-0.88563,7e-05,15.18331]
[1777375082198,37.25,76333.92,0.0,-0.88587,7e-05,15.15925]
[1777375083204,37.25,76329.47,0.0,-0.88617,7e-05,15.13067]
[1777375087642,37.25,76329.29,0.0,-0.88618,7e-05,15.12978]
[1777375087680,37.25,76329.29,0.0,-0.88618,7e-05,15.12978]
[1777375093273,37.26,76325.0671,0.0,-0.88644,7e-05,15.10347]
[1777375094281,37.26,76319.3071,0.0,-0.88682,7e-05,15.0669]
[1777375094818,37.26,76319.3071,0.0,-0.88682,7e-05,15.0669]
[1777375094826,37.26,76319.3071,0.0,-0.88682,7e-05,15.0669]
[1777375095040,37.26,76319.3071,0.0,-0.88682,7e-05,15.0669]
[1777375095046,37.26,76319.3071,0.0,-0.88682,7e-05,15.0669]
[1777375095289,37.26,76319.3071,0.0,-0.88681,7e-05,15.06737]
[1777375097304,37.26,76315.4071,0.0,-0.88707,7e-05,15.04255]
[1777375098316,37.26,76295.4314,0.0,-0.88836,6e-05,14.91517]
[1777375099324,37.26,76275.6914,0.0,-0.88963,6e-05,14.78969]
[1777375104359,37.27,76280.38,0.0,-0.88929,6e-05,14.82302]
[1777375105366,37.27,76288.39,0.0,-0.88877,6e-05,14.87498]
[1777375106373,37.27,76298.57,0.0,-0.8881,7e-05,14.94078]
[1777375111408,37.27,76304.4014,0.0,-0.88771,7e-05,14.97774]
[1777375113422,37.28,76309.1214,0.0,-0.88738,7e-05,15.0099]
[1777375114429,37.28,76319.0471,0.0,-0.88672,7e-05,15.07453]
[1777375115441,37.28,76328.6986,0.0,-0.88608,7e-05,15.13733]
[1777375116448,37.28,76340.6814,0.0,-0.88528,7e-05,15.21518]
[1777375117455,37.28,76345.44,0.0,-0.88496,7e-05,15.2465]
[1777375119469,37.28,76353.94,0.0,-0.88438,7e-05,15.30246]
[1777375121484,37.28,76360.0957,0.0,-0.88396,7e-05,15.34323]
[1777375122424,37.28,76360.0957,0.0,-0.88396,7e-05,15.34323]
[1777375122476,37.28,76360.0957,0.0,-0.88396,7e-05,15.34323]
[1777375126398,37.29,76361.04,0.0,-0.88388,7e-05,15.35136]
[1777375126440,37.29,76361.04,0.0,-0.88388,7e-05,15.35136]
[1777375126751,37.29,76361.04,0.0,-0.88387,7e-05,15.3519]
[1777375126804,37.29,76361.04,0.0,-0.88387,7e-05,15.3519]
[1777375127526,37.29,76361.04,0.0,-0.88387,7e-05,15.35243]
[1777375128533,37.29,76356.3757,0.0,-0.88417,7e-05,15.32283]
[1777375130727,37.29,76357.1157,0.0,-0.88411,7e-05,15.32861]
[1777375130779,37.29,76357.1157,0.0,-0.88411,7e-05,15.32861]
[1777375130869,37.29,76357.1157,0.0,-0.88411,7e-05,15.32861]
[1777375131192,37.29,76357.1157,0.0,-0.88411,7e-05,15.32861]
[1777375131341,37.29,76357.1157,0.0,-0.88411,7e-05,15.32861]
[1777375131553,37.29,76357.1157,0.0,-0.88411,7e-05,15.32906]
[1777375132561,37.29,76363.6857,0.0,-0.88366,7e-05,15.37193]
[1777375137579,37.3,76366.2371,0.0,-0.88347,7e-05,15.39047]
[1777375139969,37.3,76367.8529,0.0,-0.88336,7e-05,15.4017]
[1777375139973,37.3,76367.8529,0.0,-0.88336,7e-05,15.4017]
[1777375145587,37.3,76369.4157,0.0,-0.88323,7e-05,15.41408]
[1777375147163,37.3,76369.6343,0.0,-0.88321,7e-05,15.41585]
[1777375147218,37.3,76369.6343,0.0,-0.88321,7e-05,15.41585]
[1777375147289,37.3,76369.6343,0.0,-0.88321,7e-05,15.41585]
[1777375147498,37.3,76369.6343,0.0,-0.88321,7e-05,15.41585]
[1777375147579,37.3,76369.6343,0.0,-0.8832,7e-05,15.41621]
[1777375148590,37.3,76377.7471,0.0,-0.88266,7e-05,15.46898]
[1777375150592,37.3,76384.9971,0.0,-0.88217,7e-05,15.51636]
[1777375151593,37.3,76398.0629,0.0,-0.88128,7e-05,15.60136]
[1777375152266,37.3,76398.0629,0.0,-0.88128,7e-05,15.60136]
[1777375152273,37.3,76398.0629,0.0,-0.88128,7e-05,15.60136]
[1777375152517,37.3,76398.0629,0.0,-0.88128,7e-05,15.60136]
[1777375152594,37.31,76401.4886,0.0,-0.88104,7e-05,15.62412]
[1777375152799,37.31,76401.4886,0.0,-0.88104,7e-05,15.62412]
[1777375153595,37.31,76402.8271,0.0,-0.88095,7e-05,15.63332]
[1777375155597,37.31,76409.3386,0.0,-0.88049,7e-05,15.67655]
[1777375156598,37.31,76417.2486,0.0,-0.87995,7e-05,15.72836]
[1777375157601,37.31,76422.3914,0.0,-0.8796,7e-05,15.76216]
[1777375162606,37.31,76426.9771,0.0,-0.87927,7e-05,15.7936]
[1777375163083,37.31,76426.9771,0.0,-0.87927,7e-05,15.7936]
[1777375163128,37.31,76426.9771,0.0,-0.87927,7e-05,15.7936]
[1777375167611,37.31,76412.4071,0.0,-0.88024,7e-05,15.70025]
[1777375167669,37.31,76412.4071,0.0,-0.88024,7e-05,15.70025]
[1777375167721,37.31,76412.4071,0.0,-0.88024,7e-05,15.70025]
[1777375168311,37.31,76412.4071,0.0,-0.88024,7e-05,15.70025]
[1777375168442,37.31,76412.4071,0.0,-0.88024,7e-05,15.70025]
[1777375168474,37.31,76412.4071,0.0,-0.88024,7e-05,15.70046]
[1777375169505,37.31,76412.4071,0.0,-0.88024,7e-05,15.70046]
[1777375169535,37.31,76412.4071,0.0,-0.88024,7e-05,15.70062]
[1777375173617,37.32,76405.5029,0.0,-0.88073,7e-05,15.65285]
[1777375174281,37.32,76405.5029,0.0,-0.88073,7e-05,15.65285]
[1777375174329,37.32,76405.5029,0.0,-0.88073,7e-05,15.65285]
[1777375174335,37.32,76405.5029,0.0,-0.88072,7e-05,15.653]
[1777375175619,37.32,76391.1786,0.0,-0.88169,7e-05,15.56013]
[1777375176620,37.32,76378.8343,0.0,-0.88252,7e-05,15.48039]
[1777375177621,37.32,76370.4929,0.0,-0.88308,7e-05,15.42675]
[1777375178622,37.32,76363.5914,0.0,-0.88354,7e-05,15.38255]
[1777375180510,37.32,76362.1114,0.0,-0.88363,7e-05,15.37342]
[1777375180562,37.32,76362.1114,0.0,-0.88363,7e-05,15.37342]
[1777375182626,37.32,76355.3557,0.0,-0.88407,7e-05,15.33124]
[1777375183156,37.32,76355.3557,0.0,-0.88407,7e-05,15.33124]
[1777375183208,37.32,76355.3557,0.0,-0.88407,7e-05,15.33124]
[1777375183627,37.32,76354.2914,0.0,-0.88413,7e-05,15.32489]
[1777375185102,37.32,76352.19,0.0,-0.88427,7e-05,15.31188]
[1777375188632,37.33,76341.8943,0.0,-0.88492,7e-05,15.24796]
[1777375189633,37.33,76336.9543,0.0,-0.88524,7e-05,15.21659]
[1777375190634,37.33,76331.6186,0.0,-0.88559,7e-05,15.18284]
[1777375191074,37.33,76331.6186,0.0,-0.88559,7e-05,15.18284]
[1777375191124,37.33,76331.6186,0.0,-0.88559,7e-05,15.18284]
[1777375191635,37.33,76330.6471,0.0,-0.88565,7e-05,15.1772]
[1777375195639,37.33,76325.7614,0.0,-0.88594,7e-05,15.1483]
[1777375197225,37.33,76327.2357,0.0,-0.88584,7e-05,15.15842]
[1777375197277,37.33,76327.2357,0.0,-0.88584,7e-05,15.15842]
[1777375197641,37.34,76328.1271,0.0,-0.88577,7e-05,15.16478]
[1777375202646,37.34,76326.8757,0.0,-0.88582,7e-05,15.15986]
[1777375206650,37.34,76333.4543,0.0,-0.88536,7e-05,15.20458]
[1777375211655,37.35,76332.1943,0.0,-0.88542,7e-05,15.199]
[1777375212656,37.35,76328.2029,0.0,-0.88568,7e-05,15.17385]
[1777375216660,37.35,76334.9371,0.0,-0.88521,7e-05,15.21927]
[1777375221665,37.36,76335.5786,0.0,-0.88513,7e-05,15.22682]
[1777375226670,37.36,76335.0857,0.0,-0.88513,7e-05,15.22716]
[1777375228672,37.37,76330.2329,0.0,-0.88544,7e-05,15.19712]
[1777375229673,37.37,76326.2843,0.0,-0.88569,7e-05,15.1724]
[1777375234678,37.37,76326.6871,0.0,-0.88565,7e-05,15.17461]
[1777375239683,37.38,76326.4629,0.0,-0.88564,7e-05,15.17596]
[1777375242686,37.38,76331.15,0.0,-0.88531,7e-05,15.20809]
[1777375244688,37.38,76337.0557,0.0,-0.8849,7e-05,15.24741]
[1777375249693,37.39,76339.5343,0.0,-0.88471,7e-05,15.26649]
[1777375254413,37.39,76347.12,0.0,-0.88417,7e-05,15.31817]
[1777375256428,37.39,76350.8557,0.0,-0.88391,7e-05,15.34318]
[1777375261464,37.4,76353.0529,0.0,-0.88374,7e-05,15.35959]
[1777375264485,37.4,76357.7957,0.0,-0.88342,7e-05,15.39134]
[1777375268514,37.4,76361.9671,0.0,-0.88312,7e-05,15.41968]
[1777375269521,37.4,76357.5414,0.0,-0.88341,7e-05,15.39154]
[1777375274556,37.41,76354.17,0.0,-0.88362,7e-05,15.37189]
[1777375279591,37.41,76355.7871,0.0,-0.88349,7e-05,15.38437]
[1777375284626,37.41,76356.0014,0.0,-0.88345,7e-05,15.38773]
[1777375287647,37.41,76360.3557,0.0,-0.88315,7e-05,15.41685]
[1777375290670,37.42,76362.9729,0.0,-0.88296,7e-05,15.43456]
[1777375291677,37.42,76372.7329,0.0,-0.88233,7e-05,15.49421]
[1777375292684,37.42,76384.47,0.0,-0.88154,7e-05,15.57009]
[1777375294697,37.42,76391.0471,0.0,-0.88109,7e-05,15.61309]
[1777375298726,37.42,76395.2929,0.0,-0.8808,7e-05,15.64135]
[1777375299733,37.42,76399.1714,0.0,-0.88053,7e-05,15.66661]
[1777375303080,37.42,76399.84,0.0,-0.88048,7e-05,15.6714]
[1777375303448,37.42,76399.84,0.0,-0.88048,7e-05,15.6714]
[1777375307720,37.42,76400.14,0.0,-0.88046,7e-05,15.67392]
[1777375307752,37.42,76400.0571,0.0,-0.88046,7e-05,15.67352]
[1777375307773,37.42,76400.0571,0.0,-0.88046,7e-05,15.67352]
[1777375308753,37.42,76394.5514,0.0,-0.88083,7e-05,15.63803]
[1777375309754,37.42,76387.0314,0.0,-0.88134,7e-05,15.5896]
[1777375313820,37.42,76384.2071,0.0,-0.88152,7e-05,15.57242]
[1777375319765,37.43,76386.1886,0.0,-0.88137,7e-05,15.5868]
[1777375321339,37.43,76387.0014,0.0,-0.88131,7e-05,15.59231]
[1777375321391,37.43,76387.0014,0.0,-0.88131,7e-05,15.59231]
[1777375321440,37.43,76387.0014,0.0,-0.88131,7e-05,15.59252]
[1777375322768,37.43,76390.6757,0.0,-0.88105,7e-05,15.61652]
[1777375323769,37.43,76396.8057,0.0,-0.88064,7e-05,15.65637]
[1777375328774,37.43,76394.9229,0.0,-0.88076,7e-05,15.64501]
[1777375332778,37.43,76389.3943,0.0,-0.88112,7e-05,15.60997]
[1777375337783,37.43,76390.2271,0.0,-0.88105,7e-05,15.61652]
[1777375338784,37.43,76394.8229,0.0,-0.88074,7e-05,15.64646]
[1777375343789,37.43,76393.0429,0.0,-0.88085,7e-05,15.6358]
[1777375344790,37.43,76388.0657,0.0,-0.88119,7e-05,15.60381]
[1777375349795,37.44,76388.3114,0.0,-0.88116,7e-05,15.60654]
[1777375354800,37.44,76390.6029,0.0,-0.88101,7e-05,15.61898]
[1777375359805,37.44,76397.16,0.0,-0.88056,7e-05,15.66236]
[1777375361807,37.44,76390.0457,0.0,-0.88104,7e-05,15.61667]
[1777375362808,37.44,76381.5771,0.0,-0.88161,7e-05,15.56217]
[1777375367813,37.44,76387.8771,0.0,-0.88117,7e-05,15.60428]
[1777375372818,37.44,76388.4257,0.0,-0.88112,7e-05,15.60896]
[1777375374820,37.44,76392.5143,0.0,-0.88084,7e-05,15.63581]
[1777375377823,37.45,76397.3271,0.0,-0.8805,7e-05,15.66742]
[1777375379826,37.45,76404.2357,0.0,-0.88003,7e-05,15.71239]
[1777375382843,37.45,76413.1186,0.0,-0.87943,7e-05,15.77014]
[1777375384845,37.45,76417.4714,0.0,-0.87913,7e-05,15.79838]
[1777375389850,37.45,76419.0386,0.0,-0.87901,7e-05,15.80935]
[1777375393854,37.45,76413.6271,0.0,-0.87937,7e-05,15.7751]
[1777375396857,37.45,76408.88,0.0,-0.8797,7e-05,15.74446]
[1777375400861,37.45,76403.5657,0.0,-0.88005,7e-05,15.71039]
[1777375401862,37.45,76398.6143,0.0,-0.88039,7e-05,15.67849]
[1777375407868,37.45,76397.6,0.0,-0.88045,7e-05,15.67284]
[1777375409870,37.45,76393.9771,0.0,-0.88069,7e-05,15.64968]
[1777375414547,37.45,76394.8257,0.0,-0.88065,7e-05,15.65249]
[1777375415554,37.45,76402.2371,0.0,-0.88014,7e-05,15.70056]
[1777375417568,37.45,76401.7657,0.0,-0.88017,7e-05,15.69774]
[1777375418575,37.45,76395.51,0.0,-0.88059,7e-05,15.65742]
[1777375419582,37.45,76390.8657,0.0,-0.88091,7e-05,15.62754]
[1777375424617,37.46,76389.4743,0.0,-0.88099,7e-05,15.61953]
[1777375429652,37.46,76387.6486,0.0,-0.8811,7e-05,15.60876]
[1777375434688,37.46,76382.8229,0.0,-0.88142,7e-05,15.57869]
[1777375435895,37.46,76378.36,0.0,-0.88171,7e-05,15.55015]
[1777375438716,37.46,76372.1,0.0,-0.88212,7e-05,15.51073]
[1777375440172,37.46,76370.0029,0.0,-0.88226,7e-05,15.49758]
[1777375440175,37.46,76370.0029,0.0,-0.88226,7e-05,15.49758]
[1777375441737,37.46,76365.1229,0.0,-0.88258,7e-05,15.46692]
[1777375444760,37.47,76363.4443,0.0,-0.88268,7e-05,15.45717]
[1777375445766,37.47,76350.9414,0.0,-0.88351,7e-05,15.37705]
[1777375445970,37.47,76350.9414,0.0,-0.88351,7e-05,15.37705]
[1777375446022,37.47,76350.9414,0.0,-0.88351,7e-05,15.37705]
[1777375446774,37.47,76350.9414,0.0,-0.8835,7e-05,15.37748]
[1777375450802,37.47,76346.4657,0.0,-0.88378,7e-05,15.35044]
[1777375455915,37.47,76345.2429,0.0,-0.88384,7e-05,15.3449]
[1777375461504,37.48,76345.2943,0.0,-0.88381,7e-05,15.34751]
[1777375461742,37.48,76345.2943,0.0,-0.88381,7e-05,15.34751]
[1777375462886,37.48,76349.1029,0.0,-0.88355,7e-05,15.37268]
[1777375463893,37.48,76361.2171,0.0,-0.88274,7e-05,15.45088]
[1777375464142,37.48,76361.2171,0.0,-0.88274,7e-05,15.45088]
[1777375464195,37.48,76361.2171,0.0,-0.88274,7e-05,15.45088]
[1777375464900,37.48,76361.2171,0.0,-0.88274,7e-05,15.451]
[1777375465907,37.48,76373.9686,0.0,-0.88188,7e-05,15.53334]
[1777375470931,37.48,76377.9014,0.0,-0.88161,7e-05,15.55919]
[1777375473255,37.48,76377.0729,0.0,-0.88169,7e-05,15.55057]
[1777375473768,37.48,76377.0729,0.0,-0.88169,7e-05,15.55057]
[1777375473819,37.48,76377.0729,0.0,-0.88169,7e-05,15.55057]
[1777375473869,37.48,76377.0729,0.0,-0.88169,7e-05,15.55065]
[1777375478939,37.48,76376.4543,0.0,-0.88173,7e-05,15.5471]
[1777375480224,37.48,76376.5329,0.0,-0.88172,7e-05,15.5477]
[1777375480276,37.48,76376.5329,0.0,-0.88172,7e-05,15.5477]
[1777375480941,37.48,76376.55,0.0,-0.88172,7e-05,15.54789]
[1777375481942,37.48,76372.7871,0.0,-0.88197,7e-05,15.52374]
[1777375482943,37.48,76366.34,0.0,-0.8824,7e-05,15.48235]
[1777375483944,37.48,76361.3314,0.0,-0.88273,7e-05,15.45033]
[1777375488949,37.48,76362.8357,0.0,-0.88262,7e-05,15.46128]
[1777375489855,37.48,76362.8357,0.0,-0.88262,7e-05,15.46128]
[1777375489950,37.49,76363.0171,0.0,-0.8826,7e-05,15.46269]
[1777375491952,37.49,76369.6786,0.0,-0.88215,7e-05,15.50601]
[1777375492999,37.49,76370.7429,0.0,-0.88208,7e-05,15.51303]
[1777375493954,37.49,76371.5143,0.0,-0.88203,7e-05,15.51814]
[1777375494955,37.49,76377.1329,0.0,-0.88165,7e-05,15.55448]
[1777375499961,37.49,76379.59,0.0,-0.88148,7e-05,15.57059]
[1777375500923,37.49,76379.59,0.0,-0.88148,7e-05,15.57059]
[1777375500944,37.49,76379.59,0.0,-0.88148,7e-05,15.57064]
[1777375500973,37.49,76379.59,0.0,-0.88148,7e-05,15.57064]
[1777375501963,37.49,76379.4771,0.0,-0.88149,7e-05,15.56996]
[1777375505797,37.49,76378.8543,0.0,-0.88153,7e-05,15.56607]
[1777375510972,37.49,76378.7814,0.0,-0.88153,7e-05,15.56595]
[1777375514977,37.49,76373.7586,0.0,-0.88186,7e-05,15.5338]
[1777375515978,37.49,76369.7757,0.0,-0.88213,7e-05,15.50826]
[1777375517980,37.49,76365.42,0.0,-0.88242,7e-05,15.48055]
[1777375522985,37.49,76364.8257,0.0,-0.88245,7e-05,15.4778]
[1777375525136,37.49,76364.0,0.0,-0.8825,7e-05,15.47291]
[1777375525284,37.49,76364.0,0.0,-0.8825,7e-05,15.47291]
[1777375525988,37.49,76363.9171,0.0,-0.8825,7e-05,15.47259]
[1777375527556,37.49,76364.38,0.0,-0.88247,7e-05,15.47579]
[1777375527657,37.49,76364.38,0.0,-0.88246,7e-05,15.47599]
[1777375532995,37.49,76368.2886,0.0,-0.88221,7e-05,15.4987]
[1777375538000,37.5,76369.3286,0.0,-0.88214,7e-05,15.50621]
[1777375539209,37.5,76369.2129,0.0,-0.88214,7e-05,15.50562]
[1777375539237,37.5,76369.2129,0.0,-0.88214,7e-05,15.50562]
[1777375540002,37.5,76369.6586,0.0,-0.88211,7e-05,15.50865]
[1777375545009,37.5,76371.4043,0.0,-0.88199,7e-05,15.52055]
[1777375550014,37.5,76367.53,0.0,-0.88224,7e-05,15.49636]
[1777375551899,37.5,76367.7229,0.0,-0.88222,7e-05,15.49778]
[1777375551923,37.5,76367.7229,0.0,-0.88222,7e-05,15.49794]
[1777375557024,37.5,76370.0443,0.0,-0.88206,7e-05,15.51364]
[1777375562029,37.5,76369.8143,0.0,-0.88206,7e-05,15.51289]
[1777375566900,37.5,76370.0486,0.0,-0.88204,7e-05,15.51497]
[1777375567001,37.5,76370.0486,0.0,-0.88204,7e-05,15.5151]
[1777375572038,37.5,76371.4214,0.0,-0.88194,7e-05,15.52459]
[1777375575041,37.5,76359.0029,0.0,-0.88277,7e-05,15.44513]
[1777375576042,37.51,76351.6657,0.0,-0.88325,7e-05,15.39825]
[1777375577043,37.51,76346.3686,0.0,-0.8836,7e-05,15.3646]
[1777375579045,37.51,76341.46,0.0,-0.88392,7e-05,15.33398]
[1777375581718,37.51,76335.6843,0.0,-0.88428,7e-05,15.29846]
[1777375582573,37.51,76335.6843,0.0,-0.88428,7e-05,15.29846]
[1777375582624,37.51,76335.6843,0.0,-0.88428,7e-05,15.29846]
[1777375582725,37.51,76335.6843,0.0,-0.88428,7e-05,15.29899]
[1777375583091,37.51,76335.6843,0.0,-0.88428,7e-05,15.29899]
[1777375583762,37.51,76335.6843,0.0,-0.88427,7e-05,15.29952]
[1777375585756,37.51,76336.6843,0.0,-0.8842,7e-05,15.30673]
[1777375586763,37.51,76357.79,0.0,-0.88279,7e-05,15.44266]
[1777375588494,37.51,76361.2014,0.0,-0.88256,7e-05,15.46485]
[1777375588777,37.51,76361.2014,0.0,-0.88256,7e-05,15.46506]
[1777375593812,37.52,76363.1414,0.0,-0.88244,7e-05,15.47517]
[1777375597487,37.52,76364.05,0.0,-0.88237,7e-05,15.48164]
[1777375597538,37.52,76364.05,0.0,-0.88237,7e-05,15.48164]
[1777375597840,37.52,76364.05,0.0,-0.88237,7e-05,15.48185]
[1777375599342,37.52,76362.9443,0.0,-0.88244,7e-05,15.47494]
[1777375600067,37.52,76363.0229,0.0,-0.88243,7e-05,15.47565]
[1777375604450,37.52,76362.4029,0.0,-0.88247,7e-05,15.47249]
[1777375604889,37.52,76362.4029,0.0,-0.88247,7e-05,15.47269]
[1777375610077,37.52,76363.0071,0.0,-0.88241,7e-05,15.4776]
[1777375614560,37.52,76362.6729,0.0,-0.88243,7e-05,15.47628]
[1777375614612,37.52,76362.6729,0.0,-0.88243,7e-05,15.47628]
[1777375614959,37.52,76362.6729,0.0,-0.88242,7e-05,15.47648]
[1777375618978,37.52,76362.99,0.0,-0.8824,7e-05,15.47914]
[1777375618987,37.52,76362.99,0.0,-0.88239,7e-05,15.4794]
[1777375619263,37.52,76362.99,0.0,-0.88239,7e-05,15.4794]
[1777375619278,37.52,76362.99,0.0,-0.88239,7e-05,15.4794]
[1777375619995,37.53,76362.99,0.0,-0.88239,7e-05,15.47966]
[1777375621088,37.53,76356.5314,0.0,-0.88282,7e-05,15.43835]
[1777375627043,37.53,76356.1757,0.0,-0.88283,7e-05,15.43773]
[1777375631101,37.53,76350.1186,0.0,-0.88322,7e-05,15.40003]
[1777375633102,37.53,76345.9571,0.0,-0.88349,7e-05,15.37375]
[1777375634108,37.53,76328.6229,0.0,-0.88464,7e-05,15.26261]
[1777375635646,37.53,76325.3514,0.0,-0.88485,7e-05,15.24174]
[1777375635701,37.53,76325.3514,0.0,-0.88485,7e-05,15.24174]
[1777375638115,37.53,76330.42,0.0,-0.88451,7e-05,15.27497]
[1777375640117,37.53,76341.0957,0.0,-0.88379,7e-05,15.34445]
[1777375641938,37.54,76344.57,0.0,-0.88356,7e-05,15.36717]
[1777375641987,37.54,76344.57,0.0,-0.88356,7e-05,15.36717]
[1777375642119,37.54,76343.7786,0.0,-0.8836,7e-05,15.3625]
[1777375646529,37.54,76343.5029,0.0,-0.88361,7e-05,15.36237]
[1777375648279,37.54,76341.67,0.0,-0.88372,7e-05,15.35145]
[1777375648418,37.54,76341.67,0.0,-0.88372,7e-05,15.35145]
[1777375649126,37.54,76340.2057,0.0,-0.88381,7e-05,15.3425]
[1777375652129,37.54,76334.9371,0.0,-0.88417,7e-05,15.3067]
[1777375654448,37.54,76332.6243,0.0,-0.88431,7e-05,15.29291]
[1777375655132,37.55,76324.1814,0.0,-0.88486,7e-05,15.23889]
[1777375656133,37.55,76317.8371,0.0,-0.88528,7e-05,15.19842]
[1777375659136,37.55,76311.2171,0.0,-0.88571,7e-05,15.15663]
[1777375659495,37.55,76311.2171,0.0,-0.88571,7e-05,15.15663]
[1777375659615,37.55,76311.2171,0.0,-0.88571,7e-05,15.15663]
[1777375660137,37.55,76310.8771,0.0,-0.88573,7e-05,15.15467]
[1777375663140,37.55,76302.0114,0.0,-0.8863,7e-05,15.09874]
[1777375664141,37.55,76294.6971,0.0,-0.88678,7e-05,15.0524]
[1777375666143,37.55,76289.9343,0.0,-0.88708,7e-05,15.02282]
[1777375670147,37.55,76284.5129,0.0,-0.88741,6e-05,14.98996]
[1777375672149,37.55,76289.6671,0.0,-0.88707,7e-05,15.02364]
[1777375677155,37.56,76288.7657,0.0,-0.88711,7e-05,15.01989]
[1777375679158,37.56,76281.5757,0.0,-0.88756,6e-05,14.97496]
[1777375679799,37.56,76281.5757,0.0,-0.88756,6e-05,14.97496]
[1777375679957,37.56,76281.5757,0.0,-0.88756,6e-05,14.97496]
[1777375681160,37.56,76276.0657,0.0,-0.88791,6e-05,14.94089]
[1777375681767,37.56,76276.0657,0.0,-0.88791,6e-05,14.94089]
[1777375681869,37.56,76276.0657,0.0,-0.88791,6e-05,14.94089]
[1777375683163,37.56,76255.5714,0.0,-0.88923,6e-05,14.81133]
[1777375684164,37.56,76246.2686,0.0,-0.88982,6e-05,14.75281]
[1777375684817,37.56,76246.2686,0.0,-0.88982,6e-05,14.75281]
[1777375684858,37.56,76246.2686,0.0,-0.88981,6e-05,14.75323]
[1777375690170,37.57,76245.1057,0.0,-0.88987,6e-05,14.74761]
[1777375692172,37.57,76239.7071,0.0,-0.89021,6e-05,14.71408]
[1777375694190,37.57,76240.1743,0.0,-0.89017,6e-05,14.71773]
[1777375700179,37.57,76240.8943,0.0,-0.8901,6e-05,14.72497]
[1777375701163,37.57,76240.8943,0.0,-0.8901,6e-05,14.72497]
[1777375701180,37.57,76240.9886,0.0,-0.89008,6e-05,14.72601]
[1777375701207,37.57,76240.9886,0.0,-0.89008,6e-05,14.72601]
[1777375702181,37.57,76242.77,0.0,-0.88997,6e-05,14.7377]
[1777375707186,37.58,76243.9843,0.0,-0.88987,6e-05,14.74741]
[1777375710189,37.58,76250.7971,0.0,-0.88942,6e-05,14.79168]
[1777375711190,37.58,76256.6543,0.0,-0.88906,6e-05,14.82568]
[1777375712191,37.58,76263.8714,0.0,-0.8886,6e-05,14.87177]
[1777375717196,37.58,76263.6786,0.0,-0.8886,6e-05,14.87172]
[1777375718197,37.58,76256.2,0.0,-0.88907,6e-05,14.82461]
[1777375720206,37.58,76255.32,0.0,-0.88912,6e-05,14.81977]
[1777375720237,37.58,76255.32,0.0,-0.88912,6e-05,14.81977]
[1777375721200,37.58,76256.9557,0.0,-0.88902,6e-05,14.83039]
[1777375725162,37.59,76258.4014,0.0,-0.88892,6e-05,14.84023]
[1777375725201,37.59,76258.4014,0.0,-0.88892,6e-05,14.84023]
[1777375725204,37.59,76254.4543,0.0,-0.88917,6e-05,14.81547]
[1777375726205,37.59,76250.0543,0.0,-0.88944,6e-05,14.7879]
[1777375728944,37.59,76251.1757,0.0,-0.88937,6e-05,14.79565]
[1777375728994,37.59,76251.1757,0.0,-0.88937,6e-05,14.79565]
[1777375729045,37.59,76251.1757,0.0,-0.88936,6e-05,14.79593]
[1777375734213,37.59,76254.6829,0.0,-0.88912,6e-05,14.81953]
[1777375736215,37.59,76249.2614,0.0,-0.88946,6e-05,14.7858]
[1777375740219,37.59,76254.6229,0.0,-0.88911,6e-05,14.82091]
[1777375745906,37.6,76253.9571,0.0,-0.88914,6e-05,14.81824]
[1777375749935,37.6,76256.89,0.0,-0.88894,6e-05,14.83773]
[1777375751949,37.6,76268.5157,0.0,-0.88819,6e-05,14.91172]
[1777375754972,37.6,76272.8871,0.0,-0.8879,6e-05,14.93993]
[1777375757993,37.6,76277.6143,0.0,-0.88759,6e-05,14.97054]
[1777375758624,37.6,76277.6143,0.0,-0.88759,6e-05,14.97054]
[1777375759068,37.6,76277.6143,0.0,-0.88759,6e-05,14.97054]
[1777375765042,37.6,76280.3771,0.0,-0.8874,6e-05,14.98916]
[1777375765929,37.6,76280.3771,0.0,-0.8874,6e-05,14.98916]
[1777375766039,37.6,76280.3771,0.0,-0.8874,6e-05,14.98916]
[1777375766140,37.6,76280.3771,0.0,-0.8874,6e-05,14.98931]
[1777375768309,37.6,76281.0543,0.0,-0.88735,6e-05,14.99388]
[1777375770077,37.6,76285.7514,0.0,-0.88704,7e-05,15.02387]
[1777375771084,37.6,76294.0643,0.0,-0.88653,7e-05,15.0734]
[1777375772091,37.6,76298.4457,0.0,-0.88624,7e-05,15.10129]
[1777375774105,37.6,76304.2357,0.0,-0.88586,7e-05,15.13809]
[1777375775228,37.6,76304.2357,0.0,-0.88586,7e-05,15.13809]
[1777375775239,37.6,76304.2357,0.0,-0.88586,7e-05,15.13809]
[1777375775254,37.6,76305.8671,0.0,-0.88576,7e-05,15.14844]
[1777375780147,37.6,76301.9886,0.0,-0.88601,7e-05,15.12336]
[1777375781033,37.6,76301.9886,0.0,-0.88601,7e-05,15.12336]
[1777375781109,37.6,76301.9886,0.0,-0.88601,7e-05,15.12336]
[1777375781154,37.6,76301.9886,0.0,-0.88601,7e-05,15.12332]
[1777375786189,37.6,76300.0614,0.0,-0.88614,7e-05,15.11079]
[1777375791224,37.6,76301.5329,0.0,-0.88605,7e-05,15.11984]
[1777375796259,37.6,76298.54,0.0,-0.88625,7e-05,15.10048]
[1777375801279,37.6,76303.0771,0.0,-0.88596,7e-05,15.12905]
[1777375806284,37.6,76303.4086,0.0,-0.88594,7e-05,15.13078]
[1777375811289,37.6,76299.81,0.0,-0.88618,7e-05,15.10738]
[1777375815293,37.6,76291.5,0.0,-0.88672,7e-05,15.05435]
[1777375817295,37.6,76286.5071,0.0,-0.88704,7e-05,15.02269]
[1777375822300,37.6,76282.0929,0.0,-0.88732,6e-05,14.99519]
[1777375825303,37.6,76277.19,0.0,-0.88764,6e-05,14.96448]
[1777375828306,37.6,76269.65,0.0,-0.88812,6e-05,14.91723]
[1777375829307,37.6,76264.4143,0.0,-0.88845,6e-05,14.88431]
[1777375830308,37.6,76259.8729,0.0,-0.88874,6e-05,14.85588]
[1777375832310,37.6,76255.04,0.0,-0.88907,6e-05,14.82252]
[1777375834312,37.6,76263.1514,0.0,-0.88854,6e-05,14.87436]
[1777375839317,37.61,76258.7971,0.0,-0.8888,6e-05,14.84826]
[1777375844322,37.61,76258.9686,0.0,-0.88877,6e-05,14.85131]
[1777375847325,37.61,76253.6971,0.0,-0.8891,6e-05,14.81916]
[1777375849327,37.61,76249.0229,0.0,-0.88939,6e-05,14.79052]
[1777375854332,37.62,76246.2886,0.0,-0.88953,6e-05,14.77586]
[1777375857335,37.62,76240.7686,0.0,-0.88987,6e-05,14.74261]
[1777375858336,37.62,76231.6871,0.0,-0.89045,6e-05,14.68551]
[1777375859337,37.62,76226.2514,0.0,-0.89079,6e-05,14.65155]
[1777375859679,37.62,76226.2514,0.0,-0.89079,6e-05,14.65155]
[1777375859843,37.62,76226.2514,0.0,-0.89079,6e-05,14.65155]
[1777375862340,37.62,76231.6186,0.0,-0.89043,6e-05,14.68677]
[1777375863341,37.62,76236.21,0.0,-0.89014,6e-05,14.71619]
[1777375865201,37.62,76238.8071,0.0,-0.88997,6e-05,14.73299]
[1777375865243,37.62,76238.8071,0.0,-0.88997,6e-05,14.73299]
[1777375865343,37.62,76240.2729,0.0,-0.88987,6e-05,14.74261]
[1777375867345,37.63,76248.3443,0.0,-0.88935,6e-05,14.79429]
[1777375869782,37.63,76250.2143,0.0,-0.88922,6e-05,14.80669]
[1777375872350,37.63,76260.2257,0.0,-0.88857,6e-05,14.87086]
[1777375873351,37.63,76273.0743,0.0,-0.88774,6e-05,14.95259]
[1777375878028,37.63,76268.87,0.0,-0.88801,6e-05,14.92622]
[1777375878119,37.63,76268.87,0.0,-0.88801,6e-05,14.92622]
[1777375878172,37.63,76268.87,0.0,-0.88801,6e-05,14.92633]
[1777375879357,37.63,76264.1,0.0,-0.88831,6e-05,14.89616]
[1777375884242,37.63,76264.8214,0.0,-0.88826,6e-05,14.90115]
[1777375884302,37.63,76264.8214,0.0,-0.88826,6e-05,14.90115]
[1777375884343,37.63,76264.8214,0.0,-0.88826,6e-05,14.9013]
[1777375886364,37.63,76246.0143,0.0,-0.88947,6e-05,14.7824]
[1777375887365,37.63,76235.5543,0.0,-0.89013,6e-05,14.71649]
[1777375888608,37.63,76233.9343,0.0,-0.89023,6e-05,14.70651]
[1777375888652,37.63,76233.9343,0.0,-0.89023,6e-05,14.70651]
[1777375889367,37.63,76233.5071,0.0,-0.89026,6e-05,14.70408]
[1777375890111,37.63,76233.5071,0.0,-0.89026,6e-05,14.70408]
[1777375891369,37.63,76238.05,0.0,-0.88998,6e-05,14.73023]
[1777375894372,37.64,76232.2271,0.0,-0.89034,6e-05,14.69475]
[1777375895666,37.64,76230.2557,0.0,-0.89046,6e-05,14.6828]
[1777375895712,37.64,76230.2557,0.0,-0.89046,6e-05,14.6828]
[1777375896374,37.64,76227.02,0.0,-0.89066,6e-05,14.66292]
[1777375899883,37.64,76227.8371,0.0,-0.89059,6e-05,14.66971]
[1777375900029,37.64,76227.8371,0.0,-0.89059,6e-05,14.66971]
[1777375900378,37.64,76229.28,0.0,-0.89049,6e-05,14.67933]
[1777375902380,37.64,76233.4943,0.0,-0.89021,6e-05,14.70687]
[1777375906384,37.65,76225.33,0.0,-0.89071,6e-05,14.6573]
[1777375912072,37.65,76222.0529,0.0,-0.89088,6e-05,14.64003]
[1777375917108,37.66,76222.9614,0.0,-0.8908,6e-05,14.64853]
[1777375919122,37.66,76233.7414,0.0,-0.8901,6e-05,14.71747]
[1777375923150,37.66,76233.0614,0.0,-0.89013,6e-05,14.71494]
[1777375924157,37.66,76240.3571,0.0,-0.88966,6e-05,14.76137]
[1777375929193,37.66,76240.7457,0.0,-0.88962,6e-05,14.76559]
[1777375934229,37.67,76240.2857,0.0,-0.88963,6e-05,14.76445]
[1777375939264,37.67,76234.5443,0.0,-0.88998,6e-05,14.72949]
[1777375942286,37.67,76230.3229,0.0,-0.89024,6e-05,14.70361]
[1777375947321,37.67,76225.5629,0.0,-0.89053,6e-05,14.67506]
[1777375952356,37.67,76224.0814,0.0,-0.89063,6e-05,14.66398]
[1777375955377,37.68,76227.7314,0.0,-0.89038,6e-05,14.68799]
[1777375956384,37.68,76233.1157,0.0,-0.89004,6e-05,14.72225]
[1777375957391,37.68,76235.5057,0.0,-0.88989,6e-05,14.7375]
[1777375958403,37.68,76246.1129,0.0,-0.88921,6e-05,14.8047]
[1777375959409,37.68,76256.9714,0.0,-0.88851,6e-05,14.87352]
[1777375960416,37.68,76263.1729,0.0,-0.88811,6e-05,14.91286]
[1777375962430,37.68,76269.5186,0.0,-0.8877,6e-05,14.95324]
[1777375963437,37.68,76270.8957,0.0,-0.88761,6e-05,14.96203]
[1777375964443,37.68,76281.6643,0.0,-0.88691,6e-05,15.03047]
[1777375968447,37.68,76269.44,0.0,-0.8877,6e-05,14.95292]
[1777375969670,37.68,76265.5329,0.0,-0.88795,6e-05,14.92818]
[1777375969779,37.68,76265.5329,0.0,-0.88795,6e-05,14.92818]
[1777375975412,37.68,76264.46,0.0,-0.88802,6e-05,14.92198]
[1777375976595,37.68,76263.7057,0.0,-0.88806,6e-05,14.91747]
[1777375976711,37.68,76263.7057,0.0,-0.88806,6e-05,14.91747]
[1777375977456,37.68,76269.9,0.0,-0.88766,6e-05,14.95683]
[1777375978489,37.68,76271.4371,0.0,-0.88756,6e-05,14.96663]
[1777375978713,37.68,76271.4371,0.0,-0.88756,6e-05,14.96663]
[1777375978885,37.68,76271.4371,0.0,-0.88756,6e-05,14.96663]
[1777375979459,37.68,76271.3671,0.0,-0.88756,6e-05,14.96623]
[1777375980460,37.68,76266.2029,0.0,-0.8879,6e-05,14.93357]
[1777375982462,37.68,76259.1086,0.0,-0.88835,6e-05,14.88878]
[1777375982578,37.68,76259.1086,0.0,-0.88835,6e-05,14.88878]
[1777375982719,37.68,76259.1086,0.0,-0.88835,6e-05,14.88878]
[1777375983463,37.68,76258.9943,0.0,-0.88836,6e-05,14.88817]
[1777375988468,37.68,76256.3386,0.0,-0.88852,6e-05,14.87202]
[1777375988923,37.68,76256.3386,0.0,-0.88852,6e-05,14.87202]
[1777375989631,37.68,76256.9329,0.0,-0.88848,6e-05,14.87593]
[1777375989677,37.68,76256.9329,0.0,-0.88848,6e-05,14.87593]
[1777375990470,37.68,76253.1957,0.0,-0.88872,6e-05,14.85244]
[1777375990881,37.68,76253.1957,0.0,-0.88872,6e-05,14.85244]
[1777375991471,37.68,76250.3214,0.0,-0.8889,6e-05,14.83446]
[1777375992472,37.68,76243.6314,0.0,-0.88933,6e-05,14.79243]
[1777375993635,37.68,76239.8771,0.0,-0.88957,6e-05,14.76904]
[1777375996445,37.68,76236.5729,0.0,-0.88977,6e-05,14.7489]
[1777375996452,37.68,76236.5729,0.0,-0.88977,6e-05,14.7489]
[1777375996476,37.69,76235.8914,0.0,-0.88981,6e-05,14.74498]
[1777375999479,37.69,76228.1229,0.0,-0.89029,6e-05,14.69684]
[1777376004484,37.69,76228.9971,0.0,-0.89022,6e-05,14.70369]
[1777376009489,37.69,76228.9914,0.0,-0.89021,6e-05,14.70502]
[1777376014494,37.69,76229.4771,0.0,-0.89019,6e-05,14.70611]
[1777376019499,37.7,76229.6771,0.0,-0.89016,6e-05,14.70879]
[1777376021501,37.7,76239.42,0.0,-0.88953,6e-05,14.7709]
[1777376024504,37.7,76244.28,0.0,-0.88921,6e-05,14.80249]
[1777376026506,37.7,76248.3129,0.0,-0.88895,6e-05,14.82846]
[1777376031511,37.7,76248.0943,0.0,-0.88895,6e-05,14.82819]
[1777376036516,37.7,76248.1057,0.0,-0.88894,6e-05,14.82941]
[1777376041521,37.7,76244.9414,0.0,-0.88913,6e-05,14.81064]
[1777376046526,37.71,76242.0529,0.0,-0.88931,6e-05,14.79291]
[1777376051531,37.71,76240.6271,0.0,-0.88939,6e-05,14.78459]
[1777376056536,37.71,76240.0329,0.0,-0.88942,6e-05,14.78153]
[1777376061541,37.71,76238.7614,0.0,-0.8895,6e-05,14.77423]
[1777376066546,37.71,76242.9057,0.0,-0.88922,6e-05,14.80109]
[1777376071551,37.71,76244.9143,0.0,-0.88911,6e-05,14.81077]
[1777376077232,37.71,76244.6671,0.0,-0.88912,6e-05,14.80973]
[1777376082267,37.71,76244.2271,0.0,-0.88914,6e-05,14.80748]
[1777376086295,37.71,76239.99,0.0,-0.88941,6e-05,14.7812]
[1777376091330,37.71,76239.16,0.0,-0.88946,6e-05,14.77665]
[1777376096365,37.72,76241.9014,0.0,-0.88928,6e-05,14.79457]
[1777376101401,37.72,76244.7529,0.0,-0.88909,6e-05,14.81302]
[1777376106435,37.72,76241.1329,0.0,-0.88931,6e-05,14.79073]
[1777376111471,37.72,76242.1343,0.0,-0.88924,6e-05,14.79765]
[1777376116505,37.72,76239.5714,0.0,-0.8894,6e-05,14.7821]
[1777376121540,37.72,76241.5843,0.0,-0.88927,6e-05,14.7954]
[1777376124562,37.72,76236.2086,0.0,-0.8896,6e-05,14.76196]
[1777376129597,37.72,76233.5757,0.0,-0.88976,6e-05,14.74636]
[1777376131611,37.72,76237.6271,0.0,-0.88952,6e-05,14.76891]
[1777376132612,37.72,76246.28,0.0,-0.88897,6e-05,14.82364]
[1777376137618,37.72,76247.6086,0.0,-0.88888,6e-05,14.83222]
[1777376142623,37.73,76248.4414,0.0,-0.88881,6e-05,14.8386]
[1777376146627,37.73,76253.1557,0.0,-0.8885,6e-05,14.86915]
[1777376151632,37.73,76254.3143,0.0,-0.88842,6e-05,14.87711]
[1777376156638,37.73,76255.6271,0.0,-0.88833,6e-05,14.88599]
[1777376161643,37.73,76255.5586,0.0,-0.88833,6e-05,14.88607]
[1777376166648,37.73,76258.97,0.0,-0.88811,6e-05,14.90809]
[1777376168650,37.73,76251.7557,0.0,-0.88857,6e-05,14.86267]
[1777376170652,37.73,76247.4443,0.0,-0.88884,6e-05,14.8358]
[1777376174656,37.73,76240.9643,0.0,-0.88925,6e-05,14.79555]
[1777376175657,37.73,76226.5429,0.0,-0.89017,6e-05,14.7048]
[1777376176658,37.73,76219.4829,0.0,-0.89061,6e-05,14.66065]
[1777376181663,37.74,76222.6429,0.0,-0.89039,6e-05,14.68209]
[1777376186668,37.74,76221.5143,0.0,-0.89045,6e-05,14.67646]
[1777376191672,37.74,76222.1686,0.0,-0.89042,6e-05,14.67866]
[1777376196677,37.74,76224.1286,0.0,-0.89028,6e-05,14.69237]
[1777376201682,37.75,76226.3429,0.0,-0.89012,6e-05,14.70772]
[1777376203684,37.75,76230.4243,0.0,-0.88986,6e-05,14.7339]
[1777376208689,37.75,76230.6257,0.0,-0.88983,6e-05,14.73625]
[1777376213694,37.75,76230.51,0.0,-0.88983,6e-05,14.73655]
[1777376218699,37.75,76230.1343,0.0,-0.88984,6e-05,14.73531]
[1777376223704,37.75,76225.4786,0.0,-0.89013,6e-05,14.70707]
[1777376228710,37.76,76225.7543,0.0,-0.8901,6e-05,14.71002]
[1777376233715,37.76,76225.3214,0.0,-0.89011,6e-05,14.7085]
[1777376238720,37.76,76225.4014,0.0,-0.89009,6e-05,14.71014]
[1777376241726,37.76,76220.2743,0.0,-0.89041,6e-05,14.67852]
[1777376242727,37.76,76215.0143,0.0,-0.89075,6e-05,14.6454]
[1777376243728,37.76,76188.0357,0.0,-0.89244,6e-05,14.47635]
[1777376244729,37.76,76177.0086,0.0,-0.89313,6e-05,14.40775]
[1777376245730,37.76,76181.7429,0.0,-0.89283,6e-05,14.43773]
[1777376251453,37.77,76175.52,0.0,-0.89321,6e-05,14.39767]
[1777376256487,37.77,76174.4957,0.0,-0.89326,6e-05,14.39342]
[1777376257495,37.77,76169.69,0.0,-0.89355,6e-05,14.3639]
[1777376259535,37.77,76169.4129,0.0,-0.89356,6e-05,14.36268]
[1777376259579,37.77,76169.4129,0.0,-0.89356,6e-05,14.36268]
[1777376265481,37.78,76170.4114,0.0,-0.89347,6e-05,14.37184]
[1777376265533,37.78,76170.4114,0.0,-0.89347,6e-05,14.37184]
[1777376265551,37.78,76170.4114,0.0,-0.89347,6e-05,14.3723]
[1777376270139,37.78,76172.2057,0.0,-0.89334,6e-05,14.3853]
[1777376270186,37.78,76172.2057,0.0,-0.89334,6e-05,14.3853]
[1777376270586,37.78,76172.2057,0.0,-0.89333,6e-05,14.38576]
[1777376274825,37.78,76173.2743,0.0,-0.89324,6e-05,14.39438]
[1777376274846,37.78,76173.2743,0.0,-0.89324,6e-05,14.39438]
[1777376275621,37.78,76173.2743,0.0,-0.89324,6e-05,14.39492]
[1777376276628,37.79,76179.4371,0.0,-0.89285,6e-05,14.43395]
[1777376281112,37.79,76178.8157,0.0,-0.89287,6e-05,14.4322]
[1777376281533,37.79,76178.8157,0.0,-0.89287,6e-05,14.4322]
[1777376281580,37.79,76178.8157,0.0,-0.89287,6e-05,14.4322]
[1777376281663,37.79,76178.8157,0.0,-0.89286,6e-05,14.43276]
[1777376284684,37.79,76173.2814,0.0,-0.89319,6e-05,14.39996]
[1777376286698,37.79,76168.4457,0.0,-0.89347,6e-05,14.37106]
[1777376290703,37.8,76168.0329,0.0,-0.89348,6e-05,14.37043]
[1777376295761,37.8,76166.2714,0.0,-0.89356,6e-05,14.36279]
[1777376296954,37.8,76165.4186,0.0,-0.8936,6e-05,14.35805]
[1777376297198,37.8,76165.4186,0.0,-0.8936,6e-05,14.35805]
[1777376297775,37.81,76165.4186,0.0,-0.8936,6e-05,14.35863]
[1777376298782,37.81,76158.2557,0.0,-0.89403,6e-05,14.31455]
[1777376300786,37.81,76167.6386,0.0,-0.89344,6e-05,14.37409]
[1777376303789,37.81,76173.3186,0.0,-0.89307,6e-05,14.41103]
[1777376307793,37.81,76169.5986,0.0,-0.89328,6e-05,14.39013]
[1777376312798,37.82,76173.0643,0.0,-0.89306,6e-05,14.41119]
[1777376317805,37.82,76169.9743,0.0,-0.89322,6e-05,14.39465]
[1777376322810,37.83,76170.2757,0.0,-0.89317,6e-05,14.39941]
[1777376324812,37.83,76166.6114,0.0,-0.89339,6e-05,14.37746]
[1777376327815,37.83,76159.4829,0.0,-0.89382,6e-05,14.33453]
[1777376329817,37.83,76155.9371,0.0,-0.89402,6e-05,14.31375]
[1777376332823,37.84,76145.1829,0.0,-0.89466,6e-05,14.24923]
[1777376333823,37.84,76134.2614,0.0,-0.89533,6e-05,14.18219]
[1777376334824,37.84,76150.2114,0.0,-0.89434,6e-05,14.2819]
[1777376335825,37.84,76176.1957,0.0,-0.89272,6e-05,14.44459]
[1777376336826,37.84,76183.7743,0.0,-0.89224,6e-05,14.49257]
[1777376341834,37.85,76188.7143,0.0,-0.89191,6e-05,14.52566]
[1777376342835,37.85,76193.8071,0.0,-0.89158,6e-05,14.55801]
[1777376345838,37.85,76185.51,0.0,-0.89209,6e-05,14.50754]
[1777376347840,37.85,76189.2771,0.0,-0.89184,6e-05,14.53213]
[1777376349842,37.85,76194.7829,0.0,-0.89149,6e-05,14.5675]
[1777376354847,37.86,76198.8957,0.0,-0.89121,6e-05,14.59541]
[1777376356853,37.86,76206.6586,0.0,-0.89071,6e-05,14.64474]
[1777376357854,37.86,76213.7786,0.0,-0.89026,6e-05,14.6897]
[1777376358855,37.86,76229.8971,0.0,-0.88923,6e-05,14.79113]
[1777376363860,37.86,76229.6029,0.0,-0.88925,6e-05,14.78964]
[1777376368865,37.86,76228.9029,0.0,-0.88929,6e-05,14.78558]
[1777376369055,37.86,76228.9029,0.0,-0.88929,6e-05,14.78558]
[1777376369979,37.86,76225.8914,0.0,-0.88948,6e-05,14.76674]
[1777376370867,37.86,76230.0457,0.0,-0.88921,6e-05,14.79296]
[1777376371448,37.86,76230.0457,0.0,-0.88921,6e-05,14.79296]
[1777376371500,37.86,76230.0457,0.0,-0.88921,6e-05,14.79296]
[1777376371868,37.86,76232.0271,0.0,-0.88911,6e-05,14.80208]
[1777376374871,37.86,76224.6057,0.0,-0.88958,6e-05,14.75561]
[1777376375872,37.86,76219.19,0.0,-0.88992,6e-05,14.72174]
[1777376376873,37.86,76215.0571,0.0,-0.89018,6e-05,14.69601]
[1777376377874,37.86,76207.0314,0.0,-0.89068,6e-05,14.64595]
[1777376378210,37.86,76207.0314,0.0,-0.89068,6e-05,14.64595]
[1777376381878,37.86,76195.8343,0.0,-0.89137,6e-05,14.57725]
[1777376382621,37.86,76195.8343,0.0,-0.89137,6e-05,14.57725]
[1777376382665,37.86,76195.8343,0.0,-0.89137,6e-05,14.57725]
[1777376382723,37.86,76195.8343,0.0,-0.89137,6e-05,14.57772]
[1777376383278,37.86,76195.8343,0.0,-0.89137,6e-05,14.57772]
[1777376383505,37.86,76195.8343,0.0,-0.89137,6e-05,14.57772]
[1777376383914,37.86,76195.8343,0.0,-0.89137,6e-05,14.57802]
[1777376384881,37.87,76187.9514,0.0,-0.89186,6e-05,14.52902]
[1777376386883,37.87,76178.72,0.0,-0.89243,6e-05,14.47213]
[1777376387884,37.87,76172.0986,0.0,-0.89284,6e-05,14.43131]
[1777376389092,37.87,76172.0286,0.0,-0.89283,6e-05,14.4314]
[1777376389156,37.87,76172.0286,0.0,-0.89283,6e-05,14.4314]
[1777376389886,37.87,76173.6543,0.0,-0.89273,6e-05,14.44205]
[1777376392889,37.87,76177.6557,0.0,-0.89246,6e-05,14.46845]
[1777376393890,37.87,76173.7286,0.0,-0.8927,6e-05,14.44443]
[1777376394891,37.87,76167.8071,0.0,-0.89307,6e-05,14.40805]
[1777376395892,37.87,76159.1843,0.0,-0.89359,6e-05,14.35498]
[1777376397894,37.88,76165.6614,0.0,-0.89318,6e-05,14.39657]
[1777376398895,37.88,76171.3171,0.0,-0.89282,6e-05,14.43237]
[1777376399896,37.88,76176.1986,0.0,-0.89251,6e-05,14.46326]
[1777376400662,37.88,76176.1986,0.0,-0.89251,6e-05,14.46326]
[1777376400726,37.88,76176.1986,0.0,-0.89251,6e-05,14.46367]
[1777376401036,37.88,76176.1986,0.0,-0.89251,6e-05,14.46367]
[1777376401107,37.88,76176.1986,0.0,-0.89251,6e-05,14.46367]
[1777376401899,37.88,76175.9529,0.0,-0.89252,6e-05,14.46256]
[1777376402901,37.88,76169.18,0.0,-0.89294,6e-05,14.4208]
[1777376403902,37.88,76162.2186,0.0,-0.89336,6e-05,14.37799]
[1777376405904,37.88,76158.4943,0.0,-0.89358,6e-05,14.35585]
[1777376410909,37.89,76156.9729,0.0,-0.89365,6e-05,14.34912]
[1777376414166,37.89,76157.7729,0.0,-0.89358,6e-05,14.35574]
[1777376416803,37.89,76160.1671,0.0,-0.89343,6e-05,14.37167]
[1777376417916,37.89,76167.6543,0.0,-0.89295,6e-05,14.41917]
[1777376423657,37.9,76164.3629,0.0,-0.89313,6e-05,14.40126]
[1777376428693,37.9,76164.0629,0.0,-0.89312,6e-05,14.40172]
[1777376429700,37.9,76167.7886,0.0,-0.89289,6e-05,14.42537]
[1777376430707,37.9,76176.3014,0.0,-0.89235,6e-05,14.47888]
[1777376434735,37.91,76179.6543,0.0,-0.89215,6e-05,14.49805]
[1777376436962,37.91,76181.7186,0.0,-0.89201,6e-05,14.51164]
[1777376437338,37.91,76181.7186,0.0,-0.89201,6e-05,14.51164]
[1777376438005,37.91,76181.7186,0.0,-0.89201,6e-05,14.51196]
[1777376439774,37.91,76189.7829,0.0,-0.8915,6e-05,14.56283]
[1777376440780,37.91,76197.8229,0.0,-0.89099,6e-05,14.61325]
[1777376441786,37.91,76205.3914,0.0,-0.89051,6e-05,14.66068]
[1777376442275,37.91,76205.3914,0.0,-0.89051,6e-05,14.66068]
[1777376442385,37.91,76205.3914,0.0,-0.89051,6e-05,14.66068]
[1777376442794,37.91,76205.3914,0.0,-0.89051,6e-05,14.66067]
[1777376443801,37.91,76214.9143,0.0,-0.88991,6e-05,14.72041]
[1777376444707,37.91,76214.9143,0.0,-0.88991,6e-05,14.72041]
[1777376444759,37.91,76214.9143,0.0,-0.88991,6e-05,14.72041]
[1777376448046,37.91,76214.5629,0.0,-0.88993,6e-05,14.71818]
[1777376451296,37.91,76215.2371,0.0,-0.88989,6e-05,14.72238]
[1777376451303,37.91,76215.2371,0.0,-0.88989,6e-05,14.72238]
[1777376454669,37.91,76213.6543,0.0,-0.88999,6e-05,14.71253]
[1777376454721,37.91,76213.6543,0.0,-0.88999,6e-05,14.71253]
[1777376455886,37.91,76203.0186,0.0,-0.89066,6e-05,14.64606]
[1777376457899,37.91,76207.0486,0.0,-0.8904,6e-05,14.6715]
[1777376460108,37.91,76206.0629,0.0,-0.89046,6e-05,14.66552]
[1777376460155,37.91,76206.0629,0.0,-0.89046,6e-05,14.66552]
[1777376464656,37.91,76204.1871,0.0,-0.89058,6e-05,14.65418]
[1777376464721,37.91,76204.1871,0.0,-0.89058,6e-05,14.65418]
[1777376465956,37.91,76200.0014,0.0,-0.89084,6e-05,14.62829]
[1777376467966,37.91,76192.9357,0.0,-0.89128,6e-05,14.58451]
[1777376469968,37.91,76187.3143,0.0,-0.89163,6e-05,14.5499]
[1777376470969,37.91,76173.1514,0.0,-0.89251,6e-05,14.46178]
[1777376471970,37.91,76161.1943,0.0,-0.89325,6e-05,14.38772]
[1777376472971,37.91,76152.7057,0.0,-0.89377,6e-05,14.33547]
[1777376473619,37.91,76152.7057,0.0,-0.89377,6e-05,14.33547]
[1777376474286,37.92,76152.7057,0.0,-0.89376,6e-05,14.33604]
[1777376474805,37.92,76152.7057,0.0,-0.89376,6e-05,14.33661]
[1777376475545,37.92,76152.7057,0.0,-0.89376,6e-05,14.33661]
[1777376475974,37.92,76151.7571,0.0,-0.89381,6e-05,14.33128]
[1777376477581,37.92,76152.3343,0.0,-0.89377,6e-05,14.33544]
[1777376477622,37.92,76152.3343,0.0,-0.89377,6e-05,14.33544]
[1777376477877,37.92,76152.3343,0.0,-0.89377,6e-05,14.33544]
[1777376477976,37.92,76152.6343,0.0,-0.89374,6e-05,14.33786]
[1777376481980,37.92,76157.72,0.0,-0.89341,6e-05,14.37166]
[1777376483982,37.92,76163.2986,0.0,-0.89305,6e-05,14.40726]
[1777376484542,37.92,76163.2986,0.0,-0.89305,6e-05,14.40726]
[1777376484584,37.92,76163.2986,0.0,-0.89305,6e-05,14.40726]
[1777376488636,37.93,76157.8386,0.0,-0.89337,6e-05,14.37521]
[1777376489020,37.93,76157.8386,0.0,-0.89337,6e-05,14.37568]
[1777376492274,37.93,76152.5914,0.0,-0.8937,6e-05,14.34127]
[1777376492288,37.93,76152.5914,0.0,-0.8937,6e-05,14.34127]
[1777376492511,37.93,76152.5914,0.0,-0.8937,6e-05,14.34127]
[1777376495993,37.93,76163.18,0.0,-0.89302,6e-05,14.40908]
[1777376497139,37.93,76166.8457,0.0,-0.89279,6e-05,14.4323]
[1777376497153,37.93,76166.8457,0.0,-0.89279,6e-05,14.4323]
[1777376498494,37.94,76168.3057,0.0,-0.89269,6e-05,14.44189]
[1777376498547,37.94,76168.3057,0.0,-0.89269,6e-05,14.44189]
[1777376498996,37.94,76166.93,0.0,-0.89277,6e-05,14.43383]
[1777376500826,37.94,76162.9457,0.0,-0.89301,6e-05,14.40956]
[1777376500872,37.94,76162.9457,0.0,-0.89301,6e-05,14.40956]
[1777376503011,37.94,76155.2229,0.0,-0.89347,6e-05,14.36332]
[1777376504398,37.94,76157.4529,0.0,-0.89333,6e-05,14.3778]
[1777376504450,37.94,76157.4529,0.0,-0.89333,6e-05,14.3778]
[1777376505015,37.94,76162.6786,0.0,-0.893,6e-05,14.41087]
[1777376505481,37.94,76162.6786,0.0,-0.893,6e-05,14.41087]
[1777376505848,37.94,76162.6786,0.0,-0.893,6e-05,14.41087]
[1777376505950,37.94,76162.6786,0.0,-0.89299,6e-05,14.41141]
[1777376509074,37.95,76165.6586,0.0,-0.89279,6e-05,14.43154]
[1777376509126,37.95,76165.6586,0.0,-0.89279,6e-05,14.43154]
[1777376509754,37.95,76165.6586,0.0,-0.89279,6e-05,14.43154]
[1777376509788,37.95,76165.6586,0.0,-0.89279,6e-05,14.43207]
[1777376511272,37.95,76162.3443,0.0,-0.89299,6e-05,14.41198]
[1777376512241,37.95,76162.9014,0.0,-0.89295,6e-05,14.41599]
[1777376512317,37.95,76162.9014,0.0,-0.89295,6e-05,14.41599]
[1777376513699,37.95,76160.6914,0.0,-0.89308,6e-05,14.4028]
[1777376513751,37.95,76160.6914,0.0,-0.89308,6e-05,14.4028]
[1777376513800,37.95,76160.6914,0.0,-0.89307,6e-05,14.40334]
[1777376516501,37.95,76161.9786,0.0,-0.89298,6e-05,14.41245]
[1777376516584,37.95,76161.9786,0.0,-0.89298,6e-05,14.41245]
[1777376522032,37.96,76175.34,0.0,-0.89212,6e-05,14.49855]
[1777376522089,37.96,76175.34,0.0,-0.89212,6e-05,14.49855]
[1777376522178,37.96,76175.34,0.0,-0.89212,6e-05,14.49855]
[1777376522704,37.96,76175.34,0.0,-0.89212,6e-05,14.49855]
[1777376524666,37.96,76179.2829,0.0,-0.89187,6e-05,14.52382]
[1777376524669,37.96,76179.2829,0.0,-0.89187,6e-05,14.52382]
[1777376524767,37.96,76179.2829,0.0,-0.89186,6e-05,14.52417]
[1777376526052,37.96,76178.2414,0.0,-0.89193,6e-05,14.51802]
[1777376526104,37.96,76178.2414,0.0,-0.89193,6e-05,14.51802]
[1777376530040,37.96,76184.6,0.0,-0.89151,6e-05,14.55905]
[1777376530399,37.96,76184.6,0.0,-0.89151,6e-05,14.55905]
[1777376530454,37.96,76184.6,0.0,-0.89151,6e-05,14.55905]
[1777376531235,37.96,76186.0843,0.0,-0.89142,6e-05,14.56858]
[1777376531291,37.96,76186.0843,0.0,-0.89142,6e-05,14.56858]
[1777376532042,37.96,76185.28,0.0,-0.89147,6e-05,14.56382]
[1777376533043,37.96,76191.48,0.0,-0.89107,6e-05,14.60276]
[1777376535045,37.96,76201.1043,0.0,-0.89046,6e-05,14.66323]
[1777376536046,37.96,76209.2186,0.0,-0.88995,6e-05,14.71413]
[1777376537595,37.96,76209.4143,0.0,-0.88994,6e-05,14.71542]
[1777376537728,37.96,76209.4143,0.0,-0.88994,6e-05,14.71542]
[1777376542644,37.96,76202.1814,0.0,-0.89039,6e-05,14.67068]
[1777376542692,37.96,76202.1814,0.0,-0.89039,6e-05,14.67068]
[1777376544205,37.96,76203.43,0.0,-0.89031,6e-05,14.67872]
[1777376544236,37.96,76203.43,0.0,-0.89031,6e-05,14.67872]
[1777376545054,37.96,76203.0086,0.0,-0.89033,6e-05,14.6762]
[1777376550059,37.97,76202.4043,0.0,-0.89037,6e-05,14.67301]
[1777376554670,37.97,76202.3514,0.0,-0.89039,6e-05,14.66978]
[1777376554722,37.97,76202.3514,0.0,-0.89039,6e-05,14.66978]
[1777376556046,37.97,76202.3514,0.0,-0.89038,6e-05,14.66991]
[1777376556065,37.97,76201.2514,0.0,-0.89045,6e-05,14.66315]
[1777376559266,37.97,76202.0971,0.0,-0.89039,6e-05,14.66884]
[1777376559303,37.97,76202.0971,0.0,-0.89039,6e-05,14.66884]
[1777376560069,37.97,76197.6143,0.0,-0.89068,6e-05,14.64091]
[1777376565074,37.97,76198.6429,0.0,-0.8906,6e-05,14.64801]
[1777376565158,37.97,76198.6429,0.0,-0.8906,6e-05,14.64801]
[1777376565210,37.97,76198.6429,0.0,-0.8906,6e-05,14.64801]
[1777376567054,37.97,76199.2414,0.0,-0.89057,6e-05,14.65187]
[1777376567076,37.97,76201.8514,0.0,-0.8904,6e-05,14.66828]
[1777376567106,37.97,76201.8514,0.0,-0.8904,6e-05,14.66828]
[1777376568077,37.97,76201.0571,0.0,-0.89045,6e-05,14.66339]
[1777376570199,37.97,76203.7057,0.0,-0.89028,6e-05,14.6801]
[1777376570251,37.97,76203.7057,0.0,-0.89028,6e-05,14.6801]
[1777376573825,37.97,76205.7514,0.0,-0.89015,6e-05,14.69313]
[1777376574067,37.97,76205.7514,0.0,-0.89015,6e-05,14.69313]
[1777376574083,37.97,76212.61,0.0,-0.88971,6e-05,14.73615]
[1777376576085,37.97,76220.43,0.0,-0.88922,6e-05,14.78519]
[1777376576915,37.97,76220.43,0.0,-0.88922,6e-05,14.78519]
[1777376576982,37.97,76220.43,0.0,-0.88922,6e-05,14.78519]
[1777376577016,37.97,76220.43,0.0,-0.88922,6e-05,14.78513]
[1777376582091,37.97,76222.2357,0.0,-0.88911,6e-05,14.79619]
[1777376582798,37.97,76222.2357,0.0,-0.88911,6e-05,14.79619]
[1777376582850,37.97,76222.2357,0.0,-0.88911,6e-05,14.79619]
[1777376586729,37.97,76222.2743,0.0,-0.88911,6e-05,14.79617]
[1777376586781,37.97,76222.2743,0.0,-0.88911,6e-05,14.79617]
[1777376587779,37.97,76222.2743,0.0,-0.88911,6e-05,14.79614]
[1777376587827,37.97,76222.2743,0.0,-0.88911,6e-05,14.79614]
[1777376587928,37.97,76222.2743,0.0,-0.88911,6e-05,14.79611]
[1777376590843,37.97,76218.3114,0.0,-0.88936,6e-05,14.77114]
[1777376592517,37.97,76219.6529,0.0,-0.88928,6e-05,14.77954]
[1777376597892,37.97,76216.4714,0.0,-0.88948,6e-05,14.759]
[1777376599331,37.97,76214.7614,0.0,-0.88959,6e-05,14.74825]
[1777376599380,37.97,76214.7614,0.0,-0.88959,6e-05,14.74825]
[1777376599906,37.97,76214.7614,0.0,-0.88959,6e-05,14.74823]
[1777376600913,37.97,76210.1886,0.0,-0.88988,6e-05,14.71955]
[1777376605948,37.97,76209.8843,0.0,-0.8899,6e-05,14.71759]
[1777376610983,37.97,76209.1171,0.0,-0.88995,6e-05,14.71274]
[1777376616018,37.97,76209.2514,0.0,-0.88997,6e-05,14.71013]
[1777376621053,37.97,76209.1686,0.0,-0.88997,6e-05,14.70965]
[1777376625083,37.97,76214.0286,0.0,-0.88966,6e-05,14.73993]
[1777376630118,37.97,76215.24,0.0,-0.88959,6e-05,14.74719]
[1777376635143,37.97,76214.0686,0.0,-0.88967,6e-05,14.73949]
[1777376640148,37.97,76214.5114,0.0,-0.88964,6e-05,14.74199]
[1777376645153,37.96,76212.3843,0.0,-0.88978,6e-05,14.72844]
[1777376650158,37.96,76210.9057,0.0,-0.88988,6e-05,14.71899]
[1777376655163,37.96,76214.0386,0.0,-0.88968,6e-05,14.7384]
[1777376660168,37.96,76210.6686,0.0,-0.88989,6e-05,14.71714]
[1777376665173,37.96,76205.58,0.0,-0.89022,6e-05,14.68522]
[1777376666174,37.96,76201.2486,0.0,-0.89049,6e-05,14.65819]
[1777376671179,37.96,76200.2443,0.0,-0.89057,6e-05,14.64895]
[1777376674182,37.97,76207.6729,0.0,-0.8901,6e-05,14.69572]
[1777376675183,37.96,76216.1443,0.0,-0.88956,6e-05,14.74877]
[1777376680188,37.96,76224.8429,0.0,-0.88901,6e-05,14.80289]
[1777376685193,37.96,76221.5086,0.0,-0.88923,6e-05,14.78112]
[1777376690198,37.96,76220.2129,0.0,-0.88932,6e-05,14.77232]
[1777376695203,37.96,76222.3229,0.0,-0.8892,6e-05,14.7849]
[1777376697205,37.96,76227.5157,0.0,-0.88887,6e-05,14.81717]
[1777376700208,37.96,76234.1214,0.0,-0.88845,6e-05,14.85836]
[1777376702210,37.96,76238.6343,0.0,-0.88817,6e-05,14.88651]
[1777376705213,37.96,76233.8214,0.0,-0.88848,6e-05,14.85586]
[1777376706214,37.96,76228.8257,0.0,-0.8888,6e-05,14.82442]
[1777376711219,37.96,76228.12,0.0,-0.88884,6e-05,14.82]
[1777376714222,37.96,76232.7214,0.0,-0.88855,6e-05,14.84885]
[1777376719227,37.96,76235.2414,0.0,-0.88839,6e-05,14.86431]
[1777376724232,37.96,76235.8971,0.0,-0.88835,6e-05,14.86799]
[1777376725233,37.96,76241.6471,0.0,-0.88799,6e-05,14.90402]
[1777376727235,37.96,76236.6514,0.0,-0.88831,6e-05,14.87234]
[1777376732240,37.96,76226.6043,0.0,-0.88898,6e-05,14.80547]
[1777376733240,37.96,76221.9571,0.0,-0.88927,6e-05,14.77635]
[1777376734241,37.96,76216.65,0.0,-0.88961,6e-05,14.74316]
[1777376739246,37.96,76213.33,0.0,-0.88982,6e-05,14.72245]
[1777376742249,37.96,76208.1643,0.0,-0.89015,6e-05,14.68984]
[1777376747254,37.96,76206.0271,0.0,-0.89028,6e-05,14.67687]
[1777376752977,37.96,76204.38,0.0,-0.89038,6e-05,14.6672]
[1777376758012,37.96,76199.5929,0.0,-0.89067,6e-05,14.63796]
[1777376763047,37.96,76197.97,0.0,-0.89076,6e-05,14.62868]
[1777376766069,37.96,76190.3714,0.0,-0.89123,6e-05,14.58189]
[1777376770258,37.96,76189.5171,0.0,-0.89129,6e-05,14.57671]
[1777376770277,37.96,76179.9429,0.0,-0.89189,6e-05,14.51664]
[1777376770420,37.96,76179.9429,0.0,-0.89189,6e-05,14.51664]
[1777376776139,37.96,76174.9771,0.0,-0.8922,6e-05,14.4858]
[1777376777152,37.96,76170.1929,0.0,-0.8925,6e-05,14.45553]
[1777376779161,37.96,76170.1414,0.0,-0.8925,6e-05,14.45601]
[1777376779433,37.96,76170.1414,0.0,-0.8925,6e-05,14.45601]
[1777376779479,37.96,76170.1414,0.0,-0.8925,6e-05,14.45601]
[1777376780168,37.96,76170.1414,0.0,-0.89249,6e-05,14.45631]
[1777376781175,37.96,76183.4529,0.0,-0.89166,6e-05,14.53964]
[1777376783269,37.96,76183.5314,0.0,-0.89165,6e-05,14.54043]
[1777376783290,37.96,76181.2486,0.0,-0.89179,6e-05,14.52651]
[1777376786032,37.97,76179.6286,0.0,-0.89188,6e-05,14.51708]
[1777376789114,37.97,76183.06,0.0,-0.89166,6e-05,14.53943]
[1777376789485,37.97,76183.06,0.0,-0.89166,6e-05,14.53971]
[1777376789532,37.97,76183.06,0.0,-0.89166,6e-05,14.53971]
[1777376790238,37.97,76183.06,0.0,-0.89165,6e-05,14.53999]
[1777376792251,37.97,76185.6914,0.0,-0.89151,6e-05,14.55348]
[1777376792827,37.97,76185.6914,0.0,-0.89151,6e-05,14.55348]
[1777376793259,37.97,76185.6914,0.0,-0.8915,6e-05,14.5536]
[1777376794266,37.97,76199.9314,0.0,-0.89061,6e-05,14.64271]
[1777376796574,37.97,76202.4757,0.0,-0.89044,6e-05,14.65879]
[1777376798294,37.97,76207.1843,0.0,-0.89015,6e-05,14.68831]
[1777376800307,37.97,76213.9429,0.0,-0.88972,6e-05,14.73077]
[1777376805312,37.97,76212.59,0.0,-0.8898,6e-05,14.72246]
[1777376806175,37.97,76212.59,0.0,-0.8898,6e-05,14.72246]
[1777376806224,37.97,76212.59,0.0,-0.8898,6e-05,14.72246]
[1777376806277,37.97,76212.59,0.0,-0.8898,6e-05,14.72254]
[1777376808315,37.97,76207.68,0.0,-0.89011,6e-05,14.69194]
[1777376809788,37.97,76208.19,0.0,-0.89007,6e-05,14.69589]
[1777376809821,37.97,76208.19,0.0,-0.89007,6e-05,14.69589]
[1777376810317,37.97,76205.88,0.0,-0.89021,6e-05,14.68242]
[1777376812319,37.97,76200.7314,0.0,-0.89053,6e-05,14.65046]
[1777376817324,37.97,76199.14,0.0,-0.89062,6e-05,14.64137]
[1777376822329,37.98,76199.38,0.0,-0.8906,6e-05,14.64345]
[1777376823330,37.98,76194.0586,0.0,-0.89093,6e-05,14.61033]
[1777376823881,37.98,76194.0586,0.0,-0.89093,6e-05,14.61033]
[1777376823922,37.98,76194.0586,0.0,-0.89093,6e-05,14.61033]
[1777376827335,37.98,76193.0886,0.0,-0.89099,6e-05,14.60484]
[1777376827498,37.98,76196.1486,0.0,-0.89079,6e-05,14.62418]
[1777376828335,37.98,76201.0171,0.0,-0.89048,6e-05,14.65479]
[1777376833340,37.98,76204.63,0.0,-0.89025,6e-05,14.67797]
[1777376834157,37.98,76204.63,0.0,-0.89025,6e-05,14.67797]
[1777376839293,37.98,76208.6471,0.0,-0.88997,6e-05,14.70598]
[1777376839346,37.98,76208.4857,0.0,-0.88997,6e-05,14.70553]
[1777376844351,37.98,76210.4371,0.0,-0.88984,6e-05,14.71793]
[1777376844770,37.98,76210.4371,0.0,-0.88984,6e-05,14.71793]
[1777376845341,37.98,76210.4371,0.0,-0.88984,6e-05,14.71793]
[1777376845352,37.98,76212.76,0.0,-0.8897,6e-05,14.7325]
[1777376845393,37.98,76212.76,0.0,-0.8897,6e-05,14.7325]
[1777376851220,37.98,76214.4157,0.0,-0.88959,6e-05,14.74287]
[1777376851320,37.98,76214.4157,0.0,-0.88961,6e-05,14.73946]
[1777376856363,37.98,76216.72,0.0,-0.88947,6e-05,14.7538]
[1777376861367,37.98,76212.3071,0.0,-0.88975,6e-05,14.72628]
[1777376866372,37.99,76213.0257,0.0,-0.88969,6e-05,14.73149]
[1777376871377,37.99,76214.2443,0.0,-0.88962,6e-05,14.73932]
[1777376874380,37.99,76201.6029,0.0,-0.89042,6e-05,14.66013]
[1777376875380,37.99,76195.6214,0.0,-0.89079,6e-05,14.62285]
[1777376880385,37.99,76192.9829,0.0,-0.89095,6e-05,14.60718]
[1777376884389,37.99,76185.9729,0.0,-0.89138,6e-05,14.56423]
[1777376887392,37.99,76181.5214,0.0,-0.89165,6e-05,14.53732]
[1777376892397,37.99,76181.0257,0.0,-0.89167,6e-05,14.53569]
[1777376894399,37.99,76175.9643,0.0,-0.89198,6e-05,14.5048]
[1777376899404,37.99,76172.9429,0.0,-0.89218,6e-05,14.48467]
[1777376901406,37.99,76167.3157,0.0,-0.89253,6e-05,14.44916]
[1777376905410,37.99,76162.9543,0.0,-0.89281,6e-05,14.42131]
[1777376911146,37.99,76163.2214,0.0,-0.89283,6e-05,14.41858]
[1777376916181,37.99,76162.5843,0.0,-0.89288,6e-05,14.41379]
[1777376918195,37.99,76167.1914,0.0,-0.89259,6e-05,14.44207]
[1777376923230,37.98,76168.4643,0.0,-0.89252,6e-05,14.449]
[1777376928265,37.98,76163.4529,0.0,-0.89285,6e-05,14.41693]
[1777376933300,37.98,76164.42,0.0,-0.89279,6e-05,14.42214]
[1777376935313,37.98,76158.0757,0.0,-0.89319,6e-05,14.38245]
[1777376940349,37.98,76156.0929,0.0,-0.89332,6e-05,14.36959]
[1777376945385,37.98,76151.0414,0.0,-0.89364,6e-05,14.33787]
[1777376947281,37.98,76150.3214,0.0,-0.89368,6e-05,14.33336]
[1777376947288,37.98,76150.3214,0.0,-0.89368,6e-05,14.33336]
[1777376949413,37.98,76145.7086,0.0,-0.89397,6e-05,14.30442]
[1777376951427,37.98,76136.5914,0.0,-0.89453,6e-05,14.24742]
[1777376952204,37.98,76136.5914,0.0,-0.89453,6e-05,14.24742]
[1777376952365,37.98,76136.5914,0.0,-0.89453,6e-05,14.24742]
[1777376952434,37.98,76136.5914,0.0,-0.89454,6e-05,14.24717]
[1777376955933,37.98,76134.58,0.0,-0.89467,6e-05,14.23404]
[1777376955976,37.98,76134.58,0.0,-0.89467,6e-05,14.23404]
[1777376956938,37.98,76134.58,0.0,-0.89467,6e-05,14.23382]
[1777376956941,37.98,76134.58,0.0,-0.89467,6e-05,14.23382]
[1777376957465,37.98,76137.9129,0.0,-0.89447,6e-05,14.25423]
[1777376957708,37.98,76137.9129,0.0,-0.89447,6e-05,14.25423]
[1777376962902,37.97,76141.5729,0.0,-0.89426,6e-05,14.27555]
[1777376962954,37.97,76141.5729,0.0,-0.89426,6e-05,14.27555]
[1777376963471,37.97,76141.74,0.0,-0.89425,6e-05,14.27632]
[1777376966474,37.97,76137.2171,0.0,-0.89454,6e-05,14.24749]
[1777376967521,37.97,76139.8671,0.0,-0.89437,6e-05,14.26366]
[1777376967573,37.97,76139.8671,0.0,-0.89437,6e-05,14.26366]
[1777376970478,37.97,76134.6043,0.0,-0.89471,6e-05,14.23036]
[1777376971261,37.97,76134.6043,0.0,-0.89471,6e-05,14.23036]
[1777376971288,37.97,76134.6043,0.0,-0.89471,6e-05,14.23036]
[1777376971389,37.97,76134.6043,0.0,-0.89473,6e-05,14.2268]
[1777376972458,37.97,76134.6043,0.0,-0.89473,6e-05,14.2268]
[1777376972480,37.97,76129.8929,0.0,-0.89502,6e-05,14.19747]
[1777376972510,37.97,76129.8929,0.0,-0.89502,6e-05,14.19747]
[1777376976484,37.97,76122.6529,0.0,-0.89547,6e-05,14.1522]
[1777376977990,37.97,76122.8586,0.0,-0.89546,6e-05,14.15337]
[1777376978042,37.97,76122.8586,0.0,-0.89546,6e-05,14.15337]
[1777376978486,37.97,76121.1143,0.0,-0.89556,6e-05,14.1425]
[1777376978697,37.97,76121.1143,0.0,-0.89556,6e-05,14.1425]
[1777376978749,37.97,76121.1143,0.0,-0.89556,6e-05,14.1425]
[1777376984492,37.97,76119.5,0.0,-0.89567,6e-05,14.13206]
[1777376985390,37.97,76119.5,0.0,-0.89567,6e-05,14.13206]
[1777376985483,37.97,76119.5,0.0,-0.89567,6e-05,14.13201]
[1777376985585,37.97,76119.5,0.0,-0.89567,6e-05,14.13201]
[1777376986494,37.97,76115.38,0.0,-0.89592,6e-05,14.10653]
[1777376988496,37.97,76107.6614,0.0,-0.89639,6e-05,14.05859]
[1777376989497,37.97,76102.5,0.0,-0.89671,6e-05,14.02651]
[1777376993501,37.97,76109.0929,0.0,-0.89632,6e-05,14.06609]
[1777376995154,37.96,76108.3329,0.0,-0.89637,6e-05,14.0611]
[1777376995205,37.96,76108.3329,0.0,-0.89637,6e-05,14.0611]
[1777376998843,37.96,76105.21,0.0,-0.89657,6e-05,14.04067]
[1777376998869,37.96,76105.21,0.0,-0.89657,6e-05,14.04067]
[1777376999339,37.96,76105.21,0.0,-0.89657,6e-05,14.04067]
[1777376999391,37.96,76105.21,0.0,-0.89657,6e-05,14.04067]
[1777376999440,37.96,76105.21,0.0,-0.89657,6e-05,14.0404]
[1777377003962,37.96,76107.4729,0.0,-0.89645,6e-05,14.05322]
[1777377004015,37.96,76107.4729,0.0,-0.89645,6e-05,14.05322]
[1777377004440,37.96,76107.4729,0.0,-0.89645,6e-05,14.05322]
[1777377004447,37.96,76107.4729,0.0,-0.89645,6e-05,14.05322]
[1777377004476,37.96,76107.4729,0.0,-0.89645,6e-05,14.05294]
[1777377009517,37.96,76107.3357,0.0,-0.89647,6e-05,14.05061]
[1777377013688,37.96,76106.7386,0.0,-0.89652,6e-05,14.04577]
[1777377013740,37.96,76106.7386,0.0,-0.89652,6e-05,14.04577]
[1777377014522,37.96,76104.9629,0.0,-0.89663,6e-05,14.03456]
[1777377014537,37.96,76104.9629,0.0,-0.89663,6e-05,14.03456]
[1777377014580,37.96,76104.9629,0.0,-0.89663,6e-05,14.03456]
[1777377017345,37.95,76101.5214,0.0,-0.89684,6e-05,14.01286]
[1777377017517,37.95,76101.5214,0.0,-0.89685,6e-05,14.01262]
[1777377017537,37.95,76101.5214,0.0,-0.89685,6e-05,14.01262]
[1777377018526,37.95,76105.9871,0.0,-0.89658,6e-05,14.03987]
[1777377018542,37.95,76105.9871,0.0,-0.89658,6e-05,14.03987]
[1777377018587,37.95,76105.9871,0.0,-0.89658,6e-05,14.03987]
[1777377023959,37.95,76108.1471,0.0,-0.89646,6e-05,14.05194]
[1777377024012,37.95,76108.1471,0.0,-0.89646,6e-05,14.05194]
[1777377024532,37.95,76111.7114,0.0,-0.89625,6e-05,14.07375]
[1777377025078,37.95,76111.7114,0.0,-0.89625,6e-05,14.07375]
[1777377025131,37.95,76111.7114,0.0,-0.89625,6e-05,14.07375]
[1777377027832,37.95,76112.38,0.0,-0.89621,6e-05,14.07731]
[1777377027883,37.95,76112.38,0.0,-0.89621,6e-05,14.07731]
[1777377028536,37.95,76108.0871,0.0,-0.89647,6e-05,14.05053]
[1777377028596,37.95,76108.0871,0.0,-0.89647,6e-05,14.05053]
[1777377028611,37.95,76108.0871,0.0,-0.89647,6e-05,14.05053]
[1777377029224,37.95,76108.0871,0.0,-0.89647,6e-05,14.05053]
[1777377030070,37.95,76109.8114,0.0,-0.89637,6e-05,14.06102]
[1777377030130,37.95,76109.8114,0.0,-0.89637,6e-05,14.06102]
[1777377030538,37.95,76120.1643,0.0,-0.89574,6e-05,14.1249]
[1777377031539,37.95,76131.1786,0.0,-0.89509,6e-05,14.18952]
[1777377032540,37.95,76134.9,0.0,-0.89486,6e-05,14.21239]
[1777377033120,37.95,76134.9,0.0,-0.89486,6e-05,14.21239]
[1777377033165,37.95,76134.9,0.0,-0.89486,6e-05,14.21239]
[1777377035543,37.95,76129.7657,0.0,-0.89518,6e-05,14.18011]
[1777377036544,37.95,76126.44,0.0,-0.89539,6e-05,14.15942]
[1777377036787,37.95,76126.44,0.0,-0.89539,6e-05,14.15942]
[1777377036830,37.95,76126.44,0.0,-0.89539,6e-05,14.15942]
[1777377036940,37.95,76126.44,0.0,-0.89539,6e-05,14.15942]
[1777377036991,37.95,76126.44,0.0,-0.89539,6e-05,14.15942]
[1777377037545,37.95,76127.84,0.0,-0.8953,6e-05,14.16797]
[1777377040007,37.95,76125.1343,0.0,-0.89547,6e-05,14.15104]
[1777377041452,37.95,76127.4329,0.0,-0.89533,6e-05,14.16515]
[1777377042550,37.95,76137.5,0.0,-0.89472,6e-05,14.22716]
[1777377046554,37.95,76109.9014,0.0,-0.89641,6e-05,14.05604]
[1777377047555,37.95,76105.77,0.0,-0.89666,6e-05,14.0303]
[1777377051311,37.95,76106.5043,0.0,-0.89662,6e-05,14.03446]
[1777377051369,37.95,76106.5043,0.0,-0.89662,6e-05,14.03446]
[1777377052560,37.94,76114.6157,0.0,-0.89613,6e-05,14.08404]
[1777377056148,37.94,76115.71,0.0,-0.89607,6e-05,14.09022]
[1777377061569,37.94,76118.32,0.0,-0.89593,6e-05,14.10499]
[1777377064373,37.94,76118.32,0.0,-0.89592,6e-05,14.10529]
[1777377064469,37.94,76118.32,0.0,-0.89592,6e-05,14.10529]
[1777377064523,37.94,76118.32,0.0,-0.89592,6e-05,14.1054]
[1777377065573,37.94,76131.4857,0.0,-0.89512,6e-05,14.1867]
[1777377070068,37.94,76131.6471,0.0,-0.89512,6e-05,14.18716]
[1777377070117,37.94,76131.6471,0.0,-0.89512,6e-05,14.18716]
[1777377074327,37.94,76128.6171,0.0,-0.89531,6e-05,14.16789]
[1777377074560,37.94,76128.6171,0.0,-0.89531,6e-05,14.16789]
[1777377077906,37.94,76123.4643,0.0,-0.89562,6e-05,14.13568]
[1777377077968,37.94,76123.4643,0.0,-0.89562,6e-05,14.13568]
[1777377079346,37.94,76119.2314,0.0,-0.89588,6e-05,14.10948]
[1777377083078,37.94,76118.6386,0.0,-0.89592,6e-05,14.10575]
[1777377083145,37.94,76118.6386,0.0,-0.89592,6e-05,14.10575]
[1777377088409,37.94,76121.0243,0.0,-0.89578,6e-05,14.12034]
[1777377090014,37.94,76120.89,0.0,-0.89578,6e-05,14.11947]
[1777377090025,37.94,76120.89,0.0,-0.89578,6e-05,14.11947]
[1777377094450,37.94,76123.9586,0.0,-0.89562,6e-05,14.1348]
[1777377095176,37.94,76123.9586,0.0,-0.89562,6e-05,14.1348]
[1777377095180,37.94,76123.9586,0.0,-0.89562,6e-05,14.1348]
[1777377100493,37.94,76122.0214,0.0,-0.89574,6e-05,14.12252]
[1777377100814,37.94,76122.0214,0.0,-0.89574,6e-05,14.12252]
[1777377101226,37.94,76122.0214,0.0,-0.89574,6e-05,14.12252]
[1777377102506,37.94,76127.9129,0.0,-0.89538,6e-05,14.15874]
[1777377105548,37.94,76130.3914,0.0,-0.89524,6e-05,14.17384]
[1777377105572,37.94,76130.3914,0.0,-0.89524,6e-05,14.17384]
[1777377110361,37.94,76133.7186,0.0,-0.89504,6e-05,14.19373]
[1777377110407,37.94,76133.7186,0.0,-0.89504,6e-05,14.19373]
[1777377115598,37.93,76133.5786,0.0,-0.89506,6e-05,14.19201]
[1777377116909,37.93,76132.61,0.0,-0.89512,6e-05,14.18587]
[1777377116932,37.93,76132.61,0.0,-0.89512,6e-05,14.18587]
[1777377121580,37.93,76133.95,0.0,-0.89504,6e-05,14.1936]
[1777377121789,37.93,76133.6857,0.0,-0.89506,6e-05,14.19182]
[1777377122630,37.93,76129.0357,0.0,-0.89534,6e-05,14.16292]
[1777377123631,37.93,76123.9743,0.0,-0.89565,6e-05,14.13155]
[1777377126633,37.93,76127.3843,0.0,-0.89545,6e-05,14.15245]
[1777377127784,37.93,76129.3957,0.0,-0.89533,6e-05,14.16479]
[1777377127836,37.93,76129.3957,0.0,-0.89533,6e-05,14.16479]
[1777377133640,37.93,76130.1757,0.0,-0.89528,6e-05,14.16897]
[1777377138645,37.93,76129.8229,0.0,-0.89531,6e-05,14.16625]
[1777377143650,37.93,76128.2414,0.0,-0.89541,6e-05,14.15598]
[1777377145652,37.93,76122.2143,0.0,-0.89578,6e-05,14.11859]
[1777377147806,37.93,76121.3529,0.0,-0.89584,6e-05,14.11321]
[1777377148655,37.93,76124.5971,0.0,-0.89564,6e-05,14.13321]
[1777377149656,37.93,76127.8414,0.0,-0.89544,6e-05,14.1532]
[1777377154661,37.93,76125.64,0.0,-0.8956,6e-05,14.13584]
[1777377159666,37.93,76122.9029,0.0,-0.89577,6e-05,14.11871]
[1777377161668,37.93,76127.04,0.0,-0.89552,6e-05,14.14417]
[1777377166673,37.93,76125.9486,0.0,-0.89559,6e-05,14.1371]
[1777377171678,37.93,76122.8371,0.0,-0.89578,6e-05,14.1176]
[1777377172679,37.93,76118.1114,0.0,-0.89607,6e-05,14.08839]
[1777377177684,37.93,76118.74,0.0,-0.89603,6e-05,14.09231]
[1777377181688,37.93,76122.2529,0.0,-0.89582,6e-05,14.11399]
[1777377186693,37.93,76119.1157,0.0,-0.89601,6e-05,14.09445]
[1777377191698,37.93,76118.2457,0.0,-0.89606,6e-05,14.08908]
[1777377196703,37.93,76119.0771,0.0,-0.89601,6e-05,14.09416]
[1777377198705,37.93,76115.8786,0.0,-0.89621,6e-05,14.07444]
[1777377200707,37.93,76109.58,0.0,-0.89659,6e-05,14.03569]
[1777377203710,37.93,76105.7257,0.0,-0.89682,6e-05,14.01188]
[1777377208715,37.93,76096.1657,0.0,-0.89741,6e-05,13.95219]
[1777377213720,37.92,76096.9086,0.0,-0.89739,6e-05,13.95281]
[1777377217724,37.92,76093.0957,0.0,-0.89763,6e-05,13.92887]
[1777377220727,37.92,76096.5629,0.0,-0.89742,6e-05,13.95021]
[1777377221728,37.92,76113.1643,0.0,-0.89641,6e-05,14.05261]
[1777377222729,37.92,76122.5186,0.0,-0.89584,6e-05,14.11038]
[1777377223730,37.92,76126.4757,0.0,-0.8956,6e-05,14.1348]
[1777377224731,37.92,76120.0057,0.0,-0.896,6e-05,14.09478]
[1777377225732,37.92,76114.5243,0.0,-0.89633,6e-05,14.06097]
[1777377226733,37.92,76107.78,0.0,-0.89674,6e-05,14.01945]
[1777377231738,37.92,76103.3871,0.0,-0.897,6e-05,13.9924]
[1777377233740,37.92,76109.2143,0.0,-0.89665,6e-05,14.02803]
[1777377239475,37.92,76107.1571,0.0,-0.89678,6e-05,14.01479]
[1777377244511,37.92,76103.4571,0.0,-0.89701,6e-05,13.99168]
[1777377249546,37.92,76104.5686,0.0,-0.89695,6e-05,13.99827]
[1777377254581,37.92,76102.0943,0.0,-0.8971,6e-05,13.9828]
[1777377257602,37.92,76107.93,0.0,-0.89675,6e-05,14.01856]
[1777377262637,37.92,76107.0271,0.0,-0.89681,6e-05,14.01258]
[1777377267674,37.92,76113.9429,0.0,-0.89639,6e-05,14.05468]
[1777377272709,37.92,76116.1786,0.0,-0.89629,6e-05,14.06433]
[1777377277744,37.92,76115.5686,0.0,-0.89633,6e-05,14.05982]
[1777377282782,37.92,76113.49,0.0,-0.89646,6e-05,14.04628]
[1777377284790,37.92,76117.2043,0.0,-0.89624,6e-05,14.06889]
[1777377285791,37.91,76122.2614,0.0,-0.89593,6e-05,14.09994]
[1777377286792,37.91,76127.91,0.0,-0.89559,6e-05,14.13461]
[1777377288794,37.91,76133.5629,0.0,-0.89524,6e-05,14.16974]
[1777377293776,37.92,76134.4571,0.0,-0.89518,6e-05,14.17614]
[1777377294110,37.92,76132.9757,0.0,-0.89527,6e-05,14.16686]
[1777377300807,37.91,76133.7571,0.0,-0.89523,6e-05,14.17102]
[1777377301808,37.91,76138.5971,0.0,-0.89494,6e-05,14.20087]
[1777377302809,37.91,76142.1714,0.0,-0.89472,6e-05,14.22285]
[1777377306813,37.91,76148.9757,0.0,-0.89431,6e-05,14.2643]
[1777377307814,37.91,76158.7686,0.0,-0.8937,6e-05,14.32515]
[1777377308815,37.91,76167.1486,0.0,-0.89318,6e-05,14.37722]
[1777377309303,37.91,76167.1486,0.0,-0.89318,6e-05,14.37722]
[1777377309594,37.91,76167.1486,0.0,-0.89318,6e-05,14.37722]
[1777377309646,37.91,76167.1486,0.0,-0.89318,6e-05,14.37722]
[1777377309695,37.91,76167.1486,0.0,-0.89318,6e-05,14.37713]
[1777377312819,37.91,76174.2629,0.0,-0.89273,6e-05,14.42243]
[1777377313821,37.92,76182.0043,0.0,-0.89224,6e-05,14.47115]
[1777377314822,37.92,76189.02,0.0,-0.8918,6e-05,14.5153]
[1777377315823,37.92,76196.7714,0.0,-0.89131,6e-05,14.56401]
[1777377317826,37.92,76192.9829,0.0,-0.89154,6e-05,14.54088]
[1777377320829,37.92,76187.6171,0.0,-0.89187,6e-05,14.50806]
[1777377321830,37.92,76169.51,0.0,-0.893,6e-05,14.39545]
[1777377322831,37.92,76158.8429,0.0,-0.89366,6e-05,14.32953]
[1777377327836,37.92,76163.1743,0.0,-0.8934,6e-05,14.3557]
[1777377329923,37.92,76164.4643,0.0,-0.89332,6e-05,14.36298]
[1777377330839,37.92,76163.6943,0.0,-0.89337,6e-05,14.35781]
[1777377332015,37.92,76165.6271,0.0,-0.89328,6e-05,14.36608]
[1777377332841,37.92,76166.1257,0.0,-0.89325,6e-05,14.3688]
[1777377337846,37.91,76166.78,0.0,-0.89323,6e-05,14.37156]
[1777377339848,37.91,76172.2514,0.0,-0.89288,6e-05,14.40593]
[1777377339922,37.91,76172.2514,0.0,-0.89288,6e-05,14.40593]
[1777377339974,37.91,76172.2514,0.0,-0.89288,6e-05,14.40593]
[1777377340849,37.91,76177.6671,0.0,-0.89254,6e-05,14.44016]
[1777377341850,37.91,76181.6143,0.0,-0.89229,6e-05,14.46522]
[1777377342977,37.92,76181.3514,0.0,-0.8923,6e-05,14.464]
[1777377347713,37.92,76183.51,0.0,-0.89215,6e-05,14.47919]
[1777377347806,37.92,76183.51,0.0,-0.89215,6e-05,14.47919]
[1777377350504,37.92,76186.4029,0.0,-0.89196,6e-05,14.49835]
[1777377351860,37.92,76191.5129,0.0,-0.89163,6e-05,14.53091]
[1777377354216,37.92,76192.5514,0.0,-0.89156,6e-05,14.538]
[1777377354261,37.92,76192.5514,0.0,-0.89156,6e-05,14.538]
[1777377355864,37.92,76195.9671,0.0,-0.89134,6e-05,14.5599]
[1777377355987,37.92,76195.9671,0.0,-0.89134,6e-05,14.5599]
[1777377361870,37.93,76193.0114,0.0,-0.89151,6e-05,14.5429]
[1777377363872,37.93,76185.6143,0.0,-0.89196,6e-05,14.49732]
[1777377364159,37.93,76185.6143,0.0,-0.89196,6e-05,14.49732]
[1777377364275,37.93,76185.6143,0.0,-0.89196,6e-05,14.49732]
[1777377364874,37.93,76181.4343,0.0,-0.89222,6e-05,14.47164]
[1777377366876,37.93,76185.9543,0.0,-0.89193,6e-05,14.50062]
[1777377369486,37.93,76188.5514,0.0,-0.89176,6e-05,14.51749]
[1777377369561,37.93,76188.5514,0.0,-0.89176,6e-05,14.51749]
[1777377373821,37.93,76187.5314,0.0,-0.89181,6e-05,14.51249]
[1777377373896,37.93,76186.1171,0.0,-0.8919,6e-05,14.50401]
[1777377379283,37.94,76189.1814,0.0,-0.89169,6e-05,14.52475]
[1777377379411,37.94,76189.1814,0.0,-0.89169,6e-05,14.52475]
[1777377379889,37.94,76193.4,0.0,-0.89142,6e-05,14.55138]
[1777377383893,37.94,76187.84,0.0,-0.89177,6e-05,14.5168]
[1777377384894,37.94,76169.8329,0.0,-0.8929,6e-05,14.40404]
[1777377385895,37.93,76151.6843,0.0,-0.89403,6e-05,14.29087]
[1777377388575,37.93,76150.0357,0.0,-0.89413,6e-05,14.28008]
[1777377388622,37.93,76150.0357,0.0,-0.89413,6e-05,14.28008]
[1777377389899,37.93,76146.29,0.0,-0.89437,6e-05,14.25633]
[1777377391901,37.93,76141.8771,0.0,-0.89467,6e-05,14.22516]
[1777377394560,37.93,76144.4729,0.0,-0.89451,6e-05,14.24084]
[1777377394876,37.93,76144.4729,0.0,-0.89451,6e-05,14.24084]
[1777377394904,37.93,76146.5214,0.0,-0.89439,6e-05,14.25332]
[1777377396237,37.93,76148.8371,0.0,-0.89425,6e-05,14.26744]
[1777377396530,37.93,76148.8371,0.0,-0.89425,6e-05,14.26744]
[1777377396821,37.93,76148.8371,0.0,-0.89425,6e-05,14.26744]
[1777377396873,37.93,76148.8371,0.0,-0.89425,6e-05,14.26744]
[1777377396906,37.93,76149.8671,0.0,-0.89419,6e-05,14.27358]
[1777377401487,37.93,76150.36,0.0,-0.89417,6e-05,14.27558]
[1777377401537,37.93,76150.36,0.0,-0.89417,6e-05,14.27558]
[1777377408393,37.93,76149.9786,0.0,-0.89421,6e-05,14.27143]
[1777377408417,37.93,76149.9786,0.0,-0.89421,6e-05,14.27143]
[1777377408770,37.93,76149.9786,0.0,-0.89421,6e-05,14.27143]
[1777377411681,37.92,76153.36,0.0,-0.894,6e-05,14.29196]
[1777377412764,37.92,76153.36,0.0,-0.894,6e-05,14.29196]
[1777377412805,37.92,76153.36,0.0,-0.894,6e-05,14.29196]
[1777377412922,37.92,76152.4371,0.0,-0.89406,6e-05,14.28627]
[1777377413822,37.92,76152.4371,0.0,-0.89406,6e-05,14.28627]
[1777377413827,37.92,76152.4371,0.0,-0.89406,6e-05,14.28627]
[1777377416716,37.92,76157.86,0.0,-0.89373,6e-05,14.31997]
[1777377419666,37.92,76157.6229,0.0,-0.89374,6e-05,14.31849]
[1777377419672,37.92,76157.6229,0.0,-0.89374,6e-05,14.31849]
[1777377422753,37.92,76157.3514,0.0,-0.89376,6e-05,14.31645]
[1777377422802,37.92,76157.3514,0.0,-0.89376,6e-05,14.31638]
[1777377423765,37.92,76164.3843,0.0,-0.89333,6e-05,14.36004]
[1777377424252,37.92,76164.3843,0.0,-0.89333,6e-05,14.36004]
[1777377424304,37.92,76164.3843,0.0,-0.89333,6e-05,14.36004]
[1777377424457,37.92,76164.3843,0.0,-0.89333,6e-05,14.36004]
[1777377424771,37.92,76164.3843,0.0,-0.89333,6e-05,14.35995]
[1777377429807,37.92,76168.08,0.0,-0.8931,6e-05,14.38244]
[1777377430559,37.92,76168.08,0.0,-0.8931,6e-05,14.38244]
[1777377430625,37.92,76168.08,0.0,-0.8931,6e-05,14.38244]
[1777377435610,37.92,76167.2271,0.0,-0.89316,6e-05,14.37668]
[1777377435654,37.92,76167.2271,0.0,-0.89316,6e-05,14.37668]
[1777377435801,37.92,76167.2271,0.0,-0.89316,6e-05,14.37668]
[1777377435853,37.92,76167.2271,0.0,-0.89316,6e-05,14.37668]
[1777377435946,37.92,76168.5171,0.0,-0.89308,6e-05,14.38461]
[1777377440432,37.92,76170.83,0.0,-0.89294,6e-05,14.39902]
[1777377440438,37.92,76170.83,0.0,-0.89294,6e-05,14.39902]
[1777377442703,37.92,76168.6743,0.0,-0.89307,6e-05,14.38586]
[1777377442755,37.92,76168.6743,0.0,-0.89307,6e-05,14.38586]
[1777377442898,37.92,76168.6743,0.0,-0.89307,6e-05,14.38583]
[1777377444912,37.92,76159.8471,0.0,-0.89362,6e-05,14.33084]
[1777377446165,37.92,76160.5071,0.0,-0.89358,6e-05,14.33492]
[1777377446217,37.92,76160.5071,0.0,-0.89358,6e-05,14.33492]
[1777377450318,37.92,76159.78,0.0,-0.89362,6e-05,14.33031]
[1777377450394,37.92,76159.78,0.0,-0.89362,6e-05,14.33031]
[1777377450693,37.92,76159.78,0.0,-0.89362,6e-05,14.33031]
[1777377450786,37.92,76159.78,0.0,-0.89362,6e-05,14.33031]
[1777377450955,37.92,76159.78,0.0,-0.89362,6e-05,14.3303]
[1777377454965,37.92,76154.1429,0.0,-0.89399,6e-05,14.29197]
[1777377455547,37.92,76154.1429,0.0,-0.89399,6e-05,14.29197]
[1777377455596,37.92,76154.1429,0.0,-0.89399,6e-05,14.29197]
[1777377459943,37.92,76149.3529,0.0,-0.89429,6e-05,14.26245]
[1777377459970,37.92,76143.4986,0.0,-0.89465,6e-05,14.22593]
[1777377462973,37.92,76136.4757,0.0,-0.89509,6e-05,14.18195]
[1777377463390,37.92,76136.4757,0.0,-0.89509,6e-05,14.18195]
[1777377463442,37.92,76136.4757,0.0,-0.89509,6e-05,14.18195]
[1777377465130,37.92,76132.5243,0.0,-0.89533,6e-05,14.15727]
[1777377465188,37.92,76132.5243,0.0,-0.89533,6e-05,14.15727]
[1777377465976,37.92,76130.3586,0.0,-0.89546,6e-05,14.14379]
[1777377470981,37.92,76129.98,0.0,-0.89549,6e-05,14.14109]
[1777377474635,37.92,76128.9371,0.0,-0.89556,6e-05,14.13443]
[1777377474687,37.92,76128.9371,0.0,-0.89556,6e-05,14.13443]
[1777377478990,37.92,76135.2371,0.0,-0.89517,6e-05,14.17304]
[1777377479254,37.92,76135.2371,0.0,-0.89517,6e-05,14.17304]
[1777377479354,37.92,76135.2371,0.0,-0.89517,6e-05,14.17304]
[1777377479991,37.92,76136.3657,0.0,-0.89511,6e-05,14.18]
[1777377480143,37.92,76136.3657,0.0,-0.89511,6e-05,14.18]
[1777377480217,37.92,76136.3657,0.0,-0.89511,6e-05,14.18]
[1777377480992,37.92,76136.5686,0.0,-0.89509,6e-05,14.18122]
[1777377483983,37.92,76140.5886,0.0,-0.89485,6e-05,14.20611]
[1777377484034,37.92,76143.6286,0.0,-0.89466,6e-05,14.22494]
[1777377486998,37.92,76156.28,0.0,-0.89388,6e-05,14.30343]
[1777377487082,37.92,76156.28,0.0,-0.89388,6e-05,14.30343]
[1777377487134,37.92,76156.28,0.0,-0.89388,6e-05,14.30343]
[1777377487999,37.92,76161.3371,0.0,-0.89357,6e-05,14.33485]
[1777377489814,37.92,76160.1057,0.0,-0.89364,6e-05,14.32717]
[1777377489859,37.92,76160.1057,0.0,-0.89364,6e-05,14.32717]
[1777377490001,37.92,76160.9057,0.0,-0.89359,6e-05,14.33213]
[1777377495006,37.92,76160.2029,0.0,-0.89364,6e-05,14.32745]
[1777377496030,37.92,76160.5671,0.0,-0.89362,6e-05,14.32951]
[1777377496082,37.92,76160.5671,0.0,-0.89362,6e-05,14.32951]
[1777377499394,37.92,76161.94,0.0,-0.89354,6e-05,14.3374]
[1777377501319,37.92,76162.0743,0.0,-0.89354,6e-05,14.3378]
[1777377501371,37.92,76162.0743,0.0,-0.89354,6e-05,14.3378]
[1777377502014,37.92,76161.36,0.0,-0.89358,6e-05,14.33314]
[1777377503924,37.92,76160.9843,0.0,-0.89361,6e-05,14.33059]
[1777377503962,37.92,76160.9843,0.0,-0.89361,6e-05,14.33059]
[1777377508998,37.91,76164.6957,0.0,-0.89339,6e-05,14.35245]
[1777377509046,37.91,76165.1571,0.0,-0.89337,6e-05,14.35507]
[1777377510986,37.91,76166.2286,0.0,-0.8933,6e-05,14.36147]
[1777377511023,37.91,76164.9057,0.0,-0.89341,6e-05,14.34961]
[1777377511066,37.91,76164.9057,0.0,-0.89341,6e-05,14.34961]
[1777377511705,37.91,76164.9057,0.0,-0.89341,6e-05,14.34961]
[1777377511806,37.91,76164.9057,0.0,-0.89341,6e-05,14.34937]
[1777377517029,37.91,76159.5943,0.0,-0.89375,6e-05,14.31493]
[1777377522034,37.91,76157.7971,0.0,-0.89388,6e-05,14.30195]
[1777377527043,37.9,76155.2614,0.0,-0.89406,6e-05,14.28407]
[1777377532048,37.9,76156.7029,0.0,-0.894,6e-05,14.29093]
[1777377537053,37.9,76156.0243,0.0,-0.89406,6e-05,14.28457]
[1777377542058,37.89,76156.7529,0.0,-0.89404,6e-05,14.287]
[1777377547063,37.89,76158.7171,0.0,-0.89394,6e-05,14.29706]
[1777377552068,37.89,76157.7886,0.0,-0.89402,6e-05,14.28911]
[1777377557072,37.88,76162.3786,0.0,-0.89375,6e-05,14.3154]
[1777377562077,37.88,76159.6571,0.0,-0.89395,6e-05,14.29622]
[1777377565080,37.88,76154.9243,0.0,-0.89425,6e-05,14.26557]
[1777377570085,37.88,76163.1214,0.0,-0.89375,6e-05,14.31584]
[1777377571086,37.88,76172.9471,0.0,-0.89316,6e-05,14.37406]
[1777377574089,37.88,76167.67,0.0,-0.89348,6e-05,14.34164]
[1777377575830,37.88,76163.0914,0.0,-0.89377,6e-05,14.31248]
[1777377580866,37.87,76166.8429,0.0,-0.89356,6e-05,14.33346]
[1777377585901,37.87,76166.6586,0.0,-0.8936,6e-05,14.32981]
[1777377590936,37.86,76167.2986,0.0,-0.89359,6e-05,14.33125]
[1777377594964,37.86,76171.8086,0.0,-0.89333,6e-05,14.35754]
[1777377595970,37.86,76176.7886,0.0,-0.89302,6e-05,14.38812]
[1777377596978,37.86,76182.4957,0.0,-0.89266,6e-05,14.42403]
[1777377598991,37.86,76189.1014,0.0,-0.89224,6e-05,14.46578]
[1777377603024,37.86,76198.9214,0.0,-0.89162,6e-05,14.52811]
[1777377604030,37.86,76211.7,0.0,-0.89081,6e-05,14.60829]
[1777377605038,37.86,76216.5171,0.0,-0.8905,6e-05,14.63861]
[1777377609066,37.86,76222.8757,0.0,-0.8901,6e-05,14.67881]
[1777377612129,37.86,76256.72,0.0,-0.88793,6e-05,14.89195]
[1777377614101,37.86,76249.73,0.0,-0.88838,6e-05,14.84784]
[1777377615108,37.86,76244.02,0.0,-0.88875,6e-05,14.81191]
[1777377617124,37.86,76237.03,0.0,-0.88919,6e-05,14.76797]
[1777377621154,37.86,76225.67,0.0,-0.88992,6e-05,14.69646]
[1777377622161,37.86,76222.77,0.0,-0.89011,6e-05,14.67714]
[1777377625182,37.86,76211.34,0.0,-0.89085,6e-05,14.60447]
[1777377626188,37.86,76207.96,0.0,-0.89107,6e-05,14.58254]
[1777377631224,37.86,76206.42,0.0,-0.8912,6e-05,14.56824]
[1777377633238,37.86,76199.45,0.0,-0.89165,6e-05,14.52373]
[1777377638273,37.85,76195.97,0.0,-0.89189,6e-05,14.50015]
[1777377641294,37.85,76190.01,0.0,-0.89227,6e-05,14.46173]
[1777377644315,37.85,76196.85,0.0,-0.89186,6e-05,14.50336]
[1777377649349,37.84,76200.75,0.0,-0.89164,6e-05,14.5251]
[1777377650357,37.84,76206.99,0.0,-0.89125,6e-05,14.56375]
[1777377654386,37.84,76218.55,0.0,-0.89054,6e-05,14.63418]
[1777377655393,37.84,76222.54,0.0,-0.89028,6e-05,14.65946]
[1777377660428,37.84,76222.76,0.0,-0.89025,6e-05,14.66254]
[1777377662442,37.84,76227.43,0.0,-0.88995,6e-05,14.69278]
[1777377664456,37.85,76220.44,0.0,-0.89039,6e-05,14.64939]
[1777377665463,37.84,76214.53,0.0,-0.89077,6e-05,14.61179]
[1777377670498,37.84,76215.99,0.0,-0.89069,6e-05,14.61886]
[1777377672512,37.84,76209.7,0.0,-0.8911,6e-05,14.57854]
[1777377677547,37.84,76198.85,0.0,-0.89181,6e-05,14.50863]
[1777377679561,37.83,76192.76,0.0,-0.8922,6e-05,14.4697]
[1777377681575,37.83,76187.22,0.0,-0.89255,6e-05,14.43438]
[1777377684744,37.83,76186.6,0.0,-0.8926,6e-05,14.42956]
[1777377684796,37.83,76186.6,0.0,-0.8926,6e-05,14.42956]
[1777377687619,37.83,76191.54,0.0,-0.89231,6e-05,14.45883]
[1777377688628,37.83,76202.55,0.0,-0.89162,6e-05,14.52743]
[1777377689635,37.83,76214.75,0.0,-0.89085,6e-05,14.60348]
[1777377690642,37.83,76218.76,0.0,-0.8906,6e-05,14.62893]
[1777377693214,37.83,76225.07,0.0,-0.89021,6e-05,14.66624]
[1777377693256,37.83,76225.07,0.0,-0.89021,6e-05,14.66624]
[1777377693307,37.83,76225.07,0.0,-0.89021,6e-05,14.66624]
[1777377693477,37.83,76225.07,0.0,-0.89021,6e-05,14.66624]
[1777377694191,37.83,76225.07,0.0,-0.89021,6e-05,14.66624]
[1777377694197,37.83,76225.07,0.0,-0.89021,6e-05,14.66624]
[1777377694670,37.83,76224.95,0.0,-0.89021,6e-05,14.66592]
[1777377696684,37.83,76216.74,0.0,-0.89072,6e-05,14.61525]
[1777377697691,37.83,76207.85,0.0,-0.89128,6e-05,14.55987]
[1777377698698,37.83,76206.95,0.0,-0.89133,6e-05,14.55473]
[1777377703733,37.83,76197.6,0.0,-0.89193,6e-05,14.49489]
[1777377705747,37.83,76194.79,0.0,-0.89211,6e-05,14.47705]
[1777377706754,37.83,76199.63,0.0,-0.89181,6e-05,14.50724]
[1777377708378,37.83,76201.53,0.0,-0.89169,6e-05,14.51896]
[1777377708421,37.83,76201.53,0.0,-0.89169,6e-05,14.51896]
[1777377712899,37.83,76202.16,0.0,-0.89166,6e-05,14.52172]
[1777377712941,37.83,76202.16,0.0,-0.89166,6e-05,14.52172]
[1777377712974,37.83,76202.16,0.0,-0.89166,6e-05,14.52172]
[1777377713025,37.83,76202.16,0.0,-0.89166,6e-05,14.52172]
[1777377713042,37.83,76202.12,0.0,-0.89167,6e-05,14.52084]
[1777377718840,37.83,76206.74,0.0,-0.8914,6e-05,14.54802]
[1777377719269,37.83,76206.74,0.0,-0.8914,6e-05,14.54802]
[1777377719298,37.83,76206.74,0.0,-0.8914,6e-05,14.54802]
[1777377719318,37.83,76206.74,0.0,-0.8914,6e-05,14.54802]
[1777377719370,37.83,76206.74,0.0,-0.8914,6e-05,14.54802]
[1777377719847,37.82,76208.1,0.0,-0.89132,6e-05,14.55623]
[1777377722868,37.82,76203.74,0.0,-0.8916,6e-05,14.5278]
[1777377724685,37.82,76205.66,0.0,-0.89149,6e-05,14.53949]
[1777377724688,37.82,76205.66,0.0,-0.89149,6e-05,14.53949]
[1777377724737,37.82,76205.66,0.0,-0.89149,6e-05,14.53949]
[1777377724789,37.82,76205.66,0.0,-0.89149,6e-05,14.53949]
[1777377724881,37.82,76206.31,0.0,-0.89145,6e-05,14.54324]
[1777377729917,37.82,76210.2,0.0,-0.89122,6e-05,14.56589]
[1777377731826,37.82,76212.75,0.0,-0.89106,6e-05,14.58224]
[1777377731872,37.82,76212.75,0.0,-0.89106,6e-05,14.58224]
[1777377731878,37.82,76212.75,0.0,-0.89106,6e-05,14.58224]
[1777377731931,37.82,76206.43,0.0,-0.89145,6e-05,14.54292]
[1777377732750,37.82,76206.43,0.0,-0.89145,6e-05,14.54292]
[1777377732938,37.82,76207.09,0.0,-0.89141,6e-05,14.54664]
[1777377737973,37.82,76207.89,0.0,-0.89138,6e-05,14.54987]
[1777377738273,37.82,76207.89,0.0,-0.89138,6e-05,14.54987]
[1777377738323,37.82,76207.89,0.0,-0.89138,6e-05,14.54987]
[1777377739687,37.82,76208.5,0.0,-0.89135,6e-05,14.55334]
[1777377742001,37.81,76214.62,0.0,-0.89097,6e-05,14.59064]
[1777377743394,37.82,76218.26,0.0,-0.89073,6e-05,14.61431]
[1777377743404,37.82,76218.26,0.0,-0.89073,6e-05,14.61431]
[1777377743446,37.82,76218.26,0.0,-0.89073,6e-05,14.61431]
[1777377744015,37.82,76216.22,0.0,-0.89086,6e-05,14.60184]
[1777377745389,37.82,76216.77,0.0,-0.89082,6e-05,14.60565]
[1777377745458,37.82,76216.77,0.0,-0.89082,6e-05,14.60565]
[1777377745631,37.82,76216.77,0.0,-0.89082,6e-05,14.60565]
[1777377745687,37.82,76216.77,0.0,-0.89082,6e-05,14.60565]
[1777377746029,37.82,76216.4,0.0,-0.89084,6e-05,14.60368]
[1777377751063,37.82,76218.02,0.0,-0.89074,6e-05,14.6122]
[1777377751995,37.82,76218.02,0.0,-0.89074,6e-05,14.6122]
[1777377752125,37.82,76218.02,0.0,-0.89074,6e-05,14.6122]
[1777377752226,37.82,76214.55,0.0,-0.89096,6e-05,14.59078]
[1777377756071,37.82,76213.29,0.0,-0.89102,6e-05,14.58411]
[1777377756099,37.82,76221.84,0.0,-0.89048,6e-05,14.63821]
[1777377757106,37.82,76226.8,0.0,-0.89016,6e-05,14.66986]
[1777377757846,37.82,76226.8,0.0,-0.89016,6e-05,14.66986]
[1777377757855,37.82,76226.8,0.0,-0.89016,6e-05,14.66986]
[1777377758114,37.82,76230.42,0.0,-0.88992,6e-05,14.69305]
[1777377758875,37.82,76230.42,0.0,-0.88992,6e-05,14.69305]
[1777377758923,37.82,76230.42,0.0,-0.88992,6e-05,14.69305]
[1777377764157,37.83,76231.57,0.0,-0.88983,6e-05,14.70251]
[1777377766444,37.83,76231.58,0.0,-0.88982,6e-05,14.70326]
[1777377766490,37.83,76231.58,0.0,-0.88982,6e-05,14.70326]
[1777377766508,37.83,76231.58,0.0,-0.88982,6e-05,14.70326]
[1777377766562,37.83,76231.58,0.0,-0.88982,6e-05,14.70326]
[1777377767178,37.83,76230.99,0.0,-0.88985,6e-05,14.6999]
[1777377771206,37.83,76223.12,0.0,-0.89034,6e-05,14.65139]
[1777377771544,37.83,76223.12,0.0,-0.89034,6e-05,14.65139]
[1777377771553,37.83,76223.12,0.0,-0.89034,6e-05,14.65139]
[1777377777248,37.83,76215.32,0.0,-0.89083,6e-05,14.6035]
[1777377777978,37.83,76215.32,0.0,-0.89083,6e-05,14.6035]
[1777377778034,37.83,76215.32,0.0,-0.89083,6e-05,14.6035]
[1777377778075,37.83,76215.32,0.0,-0.89083,6e-05,14.6035]
[1777377778255,37.83,76214.04,0.0,-0.8909,6e-05,14.59572]
[1777377781633,37.84,76213.6,0.0,-0.89092,6e-05,14.59371]
[1777377781685,37.84,76213.6,0.0,-0.89092,6e-05,14.59371]
[1777377782068,37.84,76213.6,0.0,-0.89092,6e-05,14.59371]
[1777377782253,37.84,76213.6,0.0,-0.89092,6e-05,14.59371]
[1777377782283,37.84,76212.35,0.0,-0.891,6e-05,14.58613]
[1777377787318,37.84,76213.51,0.0,-0.89091,6e-05,14.59476]
[1777377793136,37.84,76215.27,0.0,-0.89079,6e-05,14.60685]
[1777377793185,37.84,76215.27,0.0,-0.89079,6e-05,14.60685]
[1777377799239,37.84,76216.34,0.0,-0.89071,6e-05,14.61507]
[1777377799287,37.84,76216.34,0.0,-0.89071,6e-05,14.61507]
[1777377799372,37.84,76215.98,0.0,-0.89073,6e-05,14.61329]
[1777377799725,37.84,76215.98,0.0,-0.89073,6e-05,14.61329]
[1777377799761,37.84,76215.85,0.0,-0.89073,6e-05,14.61247]
[1777377802423,37.84,76220.01,0.0,-0.89046,6e-05,14.63928]
[1777377804201,37.84,76220.01,0.0,-0.89046,6e-05,14.63928]
[1777377804246,37.84,76220.01,0.0,-0.89046,6e-05,14.63928]
[1777377808983,37.85,76219.81,0.0,-0.89046,6e-05,14.639]
[1777377809035,37.85,76219.81,0.0,-0.89046,6e-05,14.639]
[1777377809182,37.85,76219.81,0.0,-0.89046,6e-05,14.639]
[1777377809234,37.85,76219.81,0.0,-0.89046,6e-05,14.639]
[1777377809284,37.85,76220.98,0.0,-0.89039,6e-05,14.64673]
[1777377814767,37.85,76220.26,0.0,-0.89045,6e-05,14.63962]
[1777377814815,37.85,76220.26,0.0,-0.89045,6e-05,14.63962]
[1777377814868,37.85,76220.26,0.0,-0.89045,6e-05,14.63962]
[1777377818741,37.85,76219.9,0.0,-0.89046,6e-05,14.63812]
[1777377818746,37.85,76219.9,0.0,-0.89046,6e-05,14.63812]
[1777377818823,37.85,76219.9,0.0,-0.89046,6e-05,14.63812]
[1777377818919,37.85,76217.65,0.0,-0.8906,6e-05,14.62418]
[1777377819544,37.85,76212.31,0.0,-0.89094,6e-05,14.59022]
[1777377822208,37.85,76209.47,0.0,-0.89113,6e-05,14.57202]
[1777377822314,37.85,76209.47,0.0,-0.89113,6e-05,14.57202]
[1777377822402,37.85,76211.35,0.0,-0.89102,6e-05,14.58306]
[1777377822618,37.85,76211.35,0.0,-0.89102,6e-05,14.58306]
[1777377822634,37.85,76217.92,0.0,-0.8906,6e-05,14.62429]
[1777377824579,37.85,76222.48,0.0,-0.89031,6e-05,14.65332]
[1777377826809,37.85,76221.95,0.0,-0.89034,6e-05,14.65016]
[1777377826853,37.85,76221.95,0.0,-0.89034,6e-05,14.65016]
[1777377826901,37.85,76221.95,0.0,-0.89034,6e-05,14.65016]
[1777377826948,37.85,76221.95,0.0,-0.89034,6e-05,14.65016]
[1777377827047,37.85,76223.13,0.0,-0.89026,6e-05,14.65775]
[1777377832172,37.85,76222.49,0.0,-0.8903,6e-05,14.65442]
[1777377832222,37.85,76222.49,0.0,-0.8903,6e-05,14.65442]
[1777377833990,37.85,76221.35,0.0,-0.89036,6e-05,14.6476]
[1777377834063,37.85,76221.35,0.0,-0.89036,6e-05,14.6476]
[1777377834196,37.85,76221.35,0.0,-0.89036,6e-05,14.6476]
[1777377834277,37.85,76217.92,0.0,-0.89059,6e-05,14.62549]
[1777377834449,37.85,76217.92,0.0,-0.89059,6e-05,14.62549]
[1777377834649,37.85,76215.37,0.0,-0.89075,6e-05,14.60949]
[1777377838404,37.85,76218.98,0.0,-0.89053,6e-05,14.63138]
[1777377838410,37.85,76218.98,0.0,-0.89053,6e-05,14.63138]
[1777377842011,37.85,76219.25,0.0,-0.89052,6e-05,14.63225]
[1777377842061,37.85,76219.25,0.0,-0.89052,6e-05,14.63225]
[1777377842094,37.85,76219.25,0.0,-0.89052,6e-05,14.63225]
[1777377842146,37.85,76219.25,0.0,-0.89052,6e-05,14.63225]
[1777377842156,37.85,76217.03,0.0,-0.89067,6e-05,14.61779]
[1777377844719,37.84,76212.18,0.0,-0.89098,6e-05,14.5869]
[1777377846067,37.84,76212.18,0.0,-0.89098,6e-05,14.5869]
[1777377846225,37.84,76212.18,0.0,-0.89098,6e-05,14.5869]
[1777377847741,37.84,76217.6,0.0,-0.89064,6e-05,14.62027]
[1777377850531,37.84,76217.12,0.0,-0.89068,6e-05,14.61675]
[1777377850573,37.84,76217.12,0.0,-0.89068,6e-05,14.61675]
[1777377850674,37.84,76217.12,0.0,-0.89068,6e-05,14.61675]
[1777377850762,37.84,76212.09,0.0,-0.891,6e-05,14.58494]
[1777377853824,37.84,76209.74,0.0,-0.89115,6e-05,14.56984]
[1777377854042,37.84,76209.74,0.0,-0.89115,6e-05,14.56984]
[1777377854170,37.84,76209.74,0.0,-0.89115,6e-05,14.56984]
[1777377854215,37.84,76208.18,0.0,-0.89125,6e-05,14.55957]
[1777377859826,37.84,76208.44,0.0,-0.89126,6e-05,14.5595]
[1777377861366,37.84,76208.44,0.0,-0.89126,6e-05,14.5595]
[1777377861840,37.84,76210.52,0.0,-0.89113,6e-05,14.57188]
[1777377866875,37.83,76213.01,0.0,-0.89099,6e-05,14.58564]
[1777377870903,37.83,76207.37,0.0,-0.89136,6e-05,14.54882]
[1777377871909,37.83,76200.71,0.0,-0.89181,6e-05,14.5034]
[1777377873925,37.83,76196.83,0.0,-0.89206,6e-05,14.47847]
[1777377878960,37.83,76201.19,0.0,-0.8918,6e-05,14.50393]
[1777377879967,37.83,76207.39,0.0,-0.89142,6e-05,14.54235]
[1777377883994,37.82,76202.78,0.0,-0.89173,6e-05,14.51151]
[1777377885008,37.82,76198.92,0.0,-0.89198,6e-05,14.48685]
[1777377887019,37.82,76199.11,0.0,-0.89197,6e-05,14.48722]
[1777377891045,37.82,76203.2,0.0,-0.89173,6e-05,14.51125]
[1777377896079,37.81,76205.31,0.0,-0.89162,6e-05,14.52244]
[1777377901115,37.81,76202.07,0.0,-0.89185,6e-05,14.49995]
[1777377906150,37.81,76200.87,0.0,-0.89194,6e-05,14.49039]
[1777377908164,37.81,76196.65,0.0,-0.89222,6e-05,14.46317]
[1777377913199,37.8,76198.41,0.0,-0.89213,6e-05,14.47202]
[1777377918233,37.8,76197.53,0.0,-0.8922,6e-05,14.46485]
[1777377923269,37.8,76198.53,0.0,-0.89216,6e-05,14.46942]
[1777377928304,37.79,76201.35,0.0,-0.892,6e-05,14.4852]
[1777377931325,37.79,76207.67,0.0,-0.89163,6e-05,14.52027]
[1777377932336,37.79,76216.67,0.0,-0.89107,6e-05,14.57646]
[1777377933343,37.79,76221.65,0.0,-0.89076,6e-05,14.60735]
[1777377936364,37.79,76217.06,0.0,-0.89104,6e-05,14.57926]
[1777377941399,37.79,76217.67,0.0,-0.89099,6e-05,14.58452]
[1777377944420,37.8,76222.02,0.0,-0.8907,6e-05,14.61261]
[1777377947441,37.8,76232.24,0.0,-0.89005,6e-05,14.67753]
[1777377948448,37.8,76233.27,0.0,-0.88998,6e-05,14.68414]
[1777377953483,37.8,76232.71,0.0,-0.89001,6e-05,14.68123]
[1777377956504,37.8,76237.26,0.0,-0.88971,6e-05,14.71026]
[1777377958518,37.8,76242.1,0.0,-0.8894,6e-05,14.74091]
[1777377961539,37.8,76248.14,0.0,-0.88901,6e-05,14.77951]
[1777377963907,37.8,76245.56,0.0,-0.88917,6e-05,14.76343]
[1777377963980,37.8,76245.56,0.0,-0.88917,6e-05,14.76343]
[1777377964008,37.8,76241.44,0.0,-0.88944,6e-05,14.73768]
[1777377969598,37.8,76241.99,0.0,-0.88938,6e-05,14.74286]
[1777377974632,37.81,76243.43,0.0,-0.88928,6e-05,14.75319]
[1777377979668,37.81,76243.78,0.0,-0.88924,6e-05,14.75662]
[1777377982689,37.81,76249.51,0.0,-0.88887,6e-05,14.79322]
[1777377987723,37.81,76251.82,0.0,-0.88871,6e-05,14.80858]
[1777377992759,37.81,76252.75,0.0,-0.88867,6e-05,14.81177]
[1777377994292,37.81,76252.75,0.0,-0.88867,6e-05,14.81177]
[1777377994315,37.81,76252.75,0.0,-0.88867,6e-05,14.81177]
[1777377994354,37.81,76246.61,0.0,-0.88906,6e-05,14.77339]
[1777377997795,37.81,76251.94,0.0,-0.88871,6e-05,14.80766]
[1777377998802,37.81,76260.03,0.0,-0.88819,6e-05,14.8589]
[1777378000816,37.81,76264.06,0.0,-0.88793,6e-05,14.88446]
[1777378002471,37.81,76264.06,0.0,-0.88793,6e-05,14.88446]
[1777378001823,37.81,76259.4,0.0,-0.88823,6e-05,14.85502]
[1777378002547,37.81,76259.4,0.0,-0.88823,6e-05,14.85502]
[1777378002830,37.81,76256.46,0.0,-0.88842,6e-05,14.83653]
[1777378004132,37.81,76252.26,0.0,-0.88868,6e-05,14.81012]
[1777378008872,37.81,76248.07,0.0,-0.88894,6e-05,14.78457]
[1777378010886,37.82,76238.49,0.0,-0.88955,6e-05,14.7246]
[1777378011893,37.82,76231.28,0.0,-0.89001,6e-05,14.6793]
[1777378014914,37.81,76228.29,0.0,-0.89022,6e-05,14.65904]
[1777378019949,37.81,76227.97,0.0,-0.89026,6e-05,14.65472]
[1777378024984,37.81,76231.0,0.0,-0.89006,6e-05,14.67462]
[1777378026998,37.81,76237.97,0.0,-0.88961,6e-05,14.71879]
[1777378029013,37.81,76240.35,0.0,-0.88946,6e-05,14.73394]
[1777378034048,37.81,76241.31,0.0,-0.88939,6e-05,14.74035]
[1777378035055,37.81,76237.18,0.0,-0.88966,6e-05,14.71439]
[1777378038075,37.81,76231.68,0.0,-0.89,6e-05,14.68008]
[1777378039083,37.81,76224.79,0.0,-0.89044,6e-05,14.63689]
[1777378040090,37.81,76219.09,0.0,-0.8908,6e-05,14.60129]
[1777378041096,37.81,76206.8,0.0,-0.89158,6e-05,14.52371]
[1777378042104,37.81,76200.67,0.0,-0.89197,6e-05,14.48483]
[1777378047139,37.81,76197.46,0.0,-0.8922,6e-05,14.4628]
[1777378052174,37.81,76196.15,0.0,-0.89232,6e-05,14.4494]
[1777378057209,37.8,76195.01,0.0,-0.89241,6e-05,14.44048]
[1777378059223,37.8,76190.3,0.0,-0.89271,6e-05,14.41033]
[1777378062244,37.8,76197.41,0.0,-0.89228,6e-05,14.45364]
[1777378064258,37.8,76197.07,0.0,-0.8923,6e-05,14.45085]
[1777378069292,37.8,76194.04,0.0,-0.89251,6e-05,14.43011]
[1777378072314,37.79,76189.98,0.0,-0.89278,6e-05,14.40373]
[1777378077349,37.79,76190.77,0.0,-0.89275,6e-05,14.40672]
[1777378082384,37.79,76188.89,0.0,-0.89288,6e-05,14.39336]
[1777378087419,37.79,76187.63,0.0,-0.89298,6e-05,14.38418]
[1777378092454,37.78,76188.53,0.0,-0.89293,6e-05,14.38856]
[1777378097489,37.78,76190.18,0.0,-0.89284,6e-05,14.39763]
[1777378101517,37.78,76197.15,0.0,-0.89242,6e-05,14.44019]
[1777378102524,37.78,76201.74,0.0,-0.89213,6e-05,14.46859]
[1777378103531,37.78,76207.67,0.0,-0.89176,6e-05,14.50537]
[1777378105545,37.78,76212.08,0.0,-0.89148,6e-05,14.53339]
[1777378110580,37.78,76208.71,0.0,-0.89167,6e-05,14.5143]
[1777378112594,37.78,76211.97,0.0,-0.89148,6e-05,14.53197]
[1777378116621,37.79,76215.69,0.0,-0.89123,6e-05,14.55648]
[1777378118636,37.79,76231.46,0.0,-0.89023,6e-05,14.65609]
[1777378119643,37.79,76236.17,0.0,-0.88992,6e-05,14.686]
[1777378120650,37.79,76242.2,0.0,-0.88954,6e-05,14.72436]
[1777378122664,37.79,76245.46,0.0,-0.88932,6e-05,14.74546]
[1777378127699,37.79,76248.49,0.0,-0.88911,6e-05,14.7658]
[1777378132737,37.79,76251.95,0.0,-0.88888,6e-05,14.78859]
[1777378137053,37.79,76252.25,0.0,-0.88886,6e-05,14.79099]
[1777378137182,37.79,76252.25,0.0,-0.88886,6e-05,14.79099]
[1777378137283,37.79,76251.51,0.0,-0.8889,6e-05,14.78649]
[1777378137745,37.79,76251.51,0.0,-0.8889,6e-05,14.78649]
[1777378137800,37.79,76251.51,0.0,-0.8889,6e-05,14.78649]
[1777378139169,37.79,76250.9,0.0,-0.88894,6e-05,14.78281]
[1777378142789,37.79,76252.12,0.0,-0.88885,6e-05,14.79121]
[1777378142833,37.79,76252.12,0.0,-0.88885,6e-05,14.79121]
[1777378142879,37.79,76252.39,0.0,-0.88884,6e-05,14.79308]
[1777378143816,37.8,76248.59,0.0,-0.88908,6e-05,14.76927]
[1777378145708,37.8,76246.38,0.0,-0.88922,6e-05,14.75554]
[1777378145760,37.8,76246.38,0.0,-0.88922,6e-05,14.75554]
[1777378145863,37.8,76246.38,0.0,-0.88922,6e-05,14.75554]
[1777378146327,37.8,76246.38,0.0,-0.88922,6e-05,14.75554]
[1777378146399,37.8,76249.73,0.0,-0.889,6e-05,14.77691]
[1777378150572,37.8,76247.98,0.0,-0.88911,6e-05,14.76648]
[1777378155900,37.8,76248.96,0.0,-0.88903,6e-05,14.77413]
[1777378157914,37.8,76243.98,0.0,-0.88934,6e-05,14.74315]
[1777378158921,37.8,76238.47,0.0,-0.88969,6e-05,14.70848]
[1777378160974,37.8,76238.56,0.0,-0.88969,6e-05,14.70914]
[1777378164965,37.8,76228.67,0.0,-0.89032,6e-05,14.64684]
[1777378170260,37.8,76228.6,0.0,-0.89034,6e-05,14.64466]
[1777378176041,37.79,76225.68,0.0,-0.89058,6e-05,14.62003]
[1777378179065,37.79,76222.34,0.0,-0.8908,6e-05,14.59787]
[1777378181079,37.79,76211.33,0.0,-0.8915,6e-05,14.52831]
[1777378182086,37.79,76207.2,0.0,-0.89177,6e-05,14.50217]
[1777378187122,37.79,76207.53,0.0,-0.89176,6e-05,14.50327]
[1777378188129,37.79,76215.23,0.0,-0.89127,6e-05,14.55138]
[1777378189136,37.79,76222.54,0.0,-0.89081,6e-05,14.59718]
[1777378192157,37.79,76223.67,0.0,-0.89074,6e-05,14.60366]
[1777378197192,37.78,76220.54,0.0,-0.89095,6e-05,14.58295]
[1777378201220,37.78,76213.74,0.0,-0.89139,6e-05,14.53956]
[1777378206255,37.78,76211.77,0.0,-0.89152,6e-05,14.52673]
[1777378211293,37.78,76214.6,0.0,-0.89135,6e-05,14.54403]
[1777378213307,37.78,76208.61,0.0,-0.89173,6e-05,14.50603]
[1777378214314,37.78,76204.47,0.0,-0.89199,6e-05,14.47983]
[1777378219349,37.78,76203.77,0.0,-0.89206,6e-05,14.47294]
[1777378220356,37.77,76199.3,0.0,-0.89236,6e-05,14.44324]
[1777378221363,37.77,76192.17,0.0,-0.89281,6e-05,14.39826]
[1777378222370,37.77,76188.61,0.0,-0.89304,6e-05,14.37553]
[1777378224385,37.77,76189.21,0.0,-0.89301,6e-05,14.3785]
[1777378229419,37.77,76188.13,0.0,-0.8931,6e-05,14.36994]
[1777378230826,37.77,76188.21,0.0,-0.89309,6e-05,14.37008]
[1777378230881,37.77,76188.21,0.0,-0.89309,6e-05,14.37008]
[1777378230926,37.77,76188.21,0.0,-0.89309,6e-05,14.37008]
[1777378231433,37.77,76188.67,0.0,-0.89309,6e-05,14.36921]
[1777378235062,37.77,76188.32,0.0,-0.89312,6e-05,14.36595]
[1777378235461,37.76,76188.4,0.0,-0.89312,6e-05,14.36609]
[1777378238482,37.76,76192.91,0.0,-0.89285,6e-05,14.39323]
[1777378240769,37.76,76193.05,0.0,-0.89285,6e-05,14.39372]
[1777378240811,37.76,76192.74,0.0,-0.89287,6e-05,14.39138]
[1777378241503,37.76,76195.75,0.0,-0.89269,6e-05,14.40982]
[1777378244524,37.76,76201.66,0.0,-0.89232,6e-05,14.44593]
[1777378247544,37.76,76207.14,0.0,-0.89199,6e-05,14.47901]
[1777378250592,37.76,76208.95,0.0,-0.89189,6e-05,14.48958]
[1777378250694,37.76,76208.79,0.0,-0.8919,6e-05,14.48817]
[1777378251439,37.76,76208.79,0.0,-0.8919,6e-05,14.48817]
[1777378251573,37.75,76212.64,0.0,-0.89166,6e-05,14.51193]
[1777378252580,37.75,76218.44,0.0,-0.8913,6e-05,14.5479]
[1777378254593,37.75,76221.57,0.0,-0.89111,6e-05,14.56649]
[1777378259789,37.75,76225.74,0.0,-0.89086,6e-05,14.59117]
[1777378259838,37.75,76226.26,0.0,-0.89083,6e-05,14.59481]
[1777378260636,37.75,76227.7,0.0,-0.89073,6e-05,14.60422]
[1777378265671,37.75,76225.06,0.0,-0.89089,6e-05,14.58895]
[1777378269866,37.76,76225.33,0.0,-0.89086,6e-05,14.59181]
[1777378270706,37.76,76226.32,0.0,-0.89079,6e-05,14.59832]
[1777378271196,37.76,76226.32,0.0,-0.89079,6e-05,14.59832]
[1777378271713,37.76,76227.25,0.0,-0.89073,6e-05,14.60452]
[1777378276748,37.76,76226.33,0.0,-0.89077,6e-05,14.60042]
[1777378279780,37.76,76226.35,0.0,-0.89076,6e-05,14.60123]
[1777378279829,37.76,76226.71,0.0,-0.89073,6e-05,14.60383]
[1777378280776,37.76,76226.38,0.0,-0.89075,6e-05,14.60209]
[1777378285811,37.76,76225.11,0.0,-0.89081,6e-05,14.59591]
[1777378289744,37.77,76225.37,0.0,-0.89079,6e-05,14.59852]
[1777378289794,37.77,76224.6,0.0,-0.89083,6e-05,14.5947]
[1777378289842,37.77,76224.6,0.0,-0.89083,6e-05,14.5947]
[1777378292137,37.77,76226.27,0.0,-0.89074,6e-05,14.60234]
[1777378292238,37.77,76227.96,0.0,-0.89062,6e-05,14.61348]
[1777378297895,37.77,76238.74,0.0,-0.88991,6e-05,14.6842]
[1777378300495,37.77,76238.83,0.0,-0.8899,6e-05,14.68512]
[1777378300548,37.77,76238.83,0.0,-0.8899,6e-05,14.68512]
[1777378300649,37.78,76239.26,0.0,-0.88986,6e-05,14.68853]
[1777378300885,37.78,76239.26,0.0,-0.88986,6e-05,14.68853]
[1777378300916,37.78,76239.84,0.0,-0.88983,6e-05,14.69219]
[1777378301923,37.78,76251.3,0.0,-0.88909,6e-05,14.76479]
[1777378302930,37.78,76261.74,0.0,-0.88841,6e-05,14.83093]
[1777378303937,37.78,76265.26,0.0,-0.88819,6e-05,14.85327]
[1777378308972,37.78,76265.22,0.0,-0.88819,6e-05,14.85324]
[1777378311449,37.78,76265.67,0.0,-0.88816,6e-05,14.85615]
[1777378311817,37.78,76262.21,0.0,-0.88838,6e-05,14.83442]
[1777378311966,37.78,76262.21,0.0,-0.88838,6e-05,14.83442]
[1777378313424,37.78,76260.54,0.0,-0.88849,6e-05,14.82386]
[1777378319482,37.78,76263.51,0.0,-0.88829,6e-05,14.84329]
[1777378319662,37.78,76263.51,0.0,-0.88829,6e-05,14.84329]
[1777378319701,37.78,76262.4,0.0,-0.88836,6e-05,14.83646]
[1777378320783,37.78,76262.4,0.0,-0.88836,6e-05,14.83646]
[1777378320835,37.78,76262.4,0.0,-0.88836,6e-05,14.83646]
[1777378320050,37.78,76265.76,0.0,-0.88814,6e-05,14.8577]
[1777378323488,37.78,76264.86,0.0,-0.8882,6e-05,14.85211]
[1777378324078,37.78,76253.11,0.0,-0.88895,6e-05,14.77804]
[1777378325085,37.78,76247.03,0.0,-0.88934,6e-05,14.73989]
[1777378327099,37.78,76242.95,0.0,-0.8896,6e-05,14.71477]
[1777378332134,37.78,76239.27,0.0,-0.88982,6e-05,14.69263]
[1777378333876,37.78,76240.7,0.0,-0.88973,6e-05,14.70178]
[1777378337172,37.78,76258.9,0.0,-0.88855,6e-05,14.81757]
[1777378338178,37.78,76290.69,0.0,-0.88649,7e-05,15.01899]
[1777378339192,37.78,76300.31,0.0,-0.88586,7e-05,15.08004]
[1777378340195,37.78,76287.23,0.0,-0.88672,7e-05,14.99673]
[1777378341202,37.78,76274.18,0.0,-0.88757,6e-05,14.91393]
[1777378342211,37.78,76269.09,0.0,-0.88789,6e-05,14.88176]
[1777378343217,37.78,76263.83,0.0,-0.88823,6e-05,14.8486]
[1777378346131,37.78,76265.85,0.0,-0.8881,6e-05,14.8617]
[1777378346360,37.78,76265.85,0.0,-0.8881,6e-05,14.8617]
[1777378347900,37.78,76266.15,0.0,-0.88808,6e-05,14.86376]
[1777378353287,37.79,76268.25,0.0,-0.88796,6e-05,14.87399]
[1777378356307,37.79,76272.41,0.0,-0.88769,6e-05,14.90045]
[1777378360816,37.79,76273.4,0.0,-0.88763,6e-05,14.90672]
[1777378360868,37.79,76273.4,0.0,-0.88763,6e-05,14.90672]
[1777378365602,37.79,76275.9,0.0,-0.88747,6e-05,14.92247]
[1777378365637,37.79,76275.9,0.0,-0.88747,6e-05,14.92247]
[1777378365703,37.79,76279.73,0.0,-0.88722,6e-05,14.94661]
[1777378367385,37.79,76283.6,0.0,-0.88697,6e-05,14.97112]
[1777378368392,37.79,76289.82,0.0,-0.88656,7e-05,15.01053]
[1777378369399,37.79,76299.44,0.0,-0.88594,7e-05,15.0715]
[1777378370787,37.79,76299.44,0.0,-0.88594,7e-05,15.0715]
[1777378370913,37.78,76300.94,0.0,-0.88584,7e-05,15.08077]
[1777378371119,37.78,76300.94,0.0,-0.88584,7e-05,15.08077]
[1777378371414,37.78,76301.95,0.0,-0.88577,7e-05,15.08718]
[1777378373820,37.78,76303.37,0.0,-0.88568,7e-05,15.09606]
[1777378373870,37.78,76303.37,0.0,-0.88568,7e-05,15.09606]
[1777378379068,37.78,76302.0,0.0,-0.88578,7e-05,15.08646]
[1777378379115,37.78,76302.0,0.0,-0.88578,7e-05,15.08646]
[1777378382798,37.78,76300.28,0.0,-0.8859,7e-05,15.07509]
[1777378382890,37.78,76296.04,0.0,-0.88618,7e-05,15.04794]
[1777378383991,37.78,76296.33,0.0,-0.88616,7e-05,15.04978]
[1777378384505,37.78,76296.02,0.0,-0.88618,7e-05,15.04773]
[1777378386196,37.78,76295.81,0.0,-0.8862,7e-05,15.04632]
[1777378386200,37.78,76295.81,0.0,-0.8862,7e-05,15.04632]
[1777378389732,37.78,76299.15,0.0,-0.88598,7e-05,15.06729]
[1777378389807,37.78,76299.15,0.0,-0.88598,7e-05,15.06729]
[1777378391794,37.78,76301.32,0.0,-0.88584,7e-05,15.08087]
[1777378391800,37.78,76301.32,0.0,-0.88584,7e-05,15.08087]
[1777378391849,37.78,76302.12,0.0,-0.88579,7e-05,15.08567]
[1777378393873,37.78,76300.07,0.0,-0.88593,7e-05,15.07264]
[1777378393895,37.78,76300.07,0.0,-0.88593,7e-05,15.07264]
[1777378398654,37.78,76296.15,0.0,-0.88619,7e-05,15.04716]
[1777378399896,37.78,76296.74,0.0,-0.88615,7e-05,15.05074]
[1777378399948,37.78,76296.74,0.0,-0.88615,7e-05,15.05074]
[1777378406909,37.78,76298.84,0.0,-0.88602,7e-05,15.06345]
[1777378406974,37.78,76296.73,0.0,-0.88616,7e-05,15.04984]
[1777378412043,37.78,76299.22,0.0,-0.88602,7e-05,15.0618]
[1777378413481,37.78,76301.03,0.0,-0.88591,7e-05,15.07309]
[1777378413530,37.78,76301.03,0.0,-0.88591,7e-05,15.07309]
[1777378417736,37.78,76294.55,0.0,-0.88634,7e-05,15.03128]
[1777378418743,37.78,76286.92,0.0,-0.88684,7e-05,14.98282]
[1777378419419,37.78,76286.92,0.0,-0.88684,7e-05,14.98282]
[1777378419427,37.78,76286.92,0.0,-0.88684,7e-05,14.98282]
[1777378424785,37.78,76285.34,0.0,-0.88693,7e-05,14.97323]
[1777378426226,37.78,76286.19,0.0,-0.88688,7e-05,14.97869]
[1777378426277,37.78,76286.19,0.0,-0.88688,7e-05,14.97869]
[1777378427806,37.78,76279.71,0.0,-0.8873,6e-05,14.93776]
[1777378428813,37.78,76274.3,0.0,-0.88765,6e-05,14.90363]
[1777378429312,37.78,76274.3,0.0,-0.88765,6e-05,14.90363]
[1777378429364,37.78,76274.3,0.0,-0.88765,6e-05,14.90363]
[1777378433447,37.78,76270.43,0.0,-0.88789,6e-05,14.87961]
[1777378433498,37.78,76270.43,0.0,-0.88789,6e-05,14.87961]
[1777378437305,37.78,76272.29,0.0,-0.88776,6e-05,14.89199]
[1777378437358,37.78,76272.29,0.0,-0.88776,6e-05,14.89199]
[1777378437877,37.78,76275.97,0.0,-0.88753,6e-05,14.91542]
[1777378439893,37.78,76271.79,0.0,-0.88779,6e-05,14.88911]
[1777378441566,37.78,76271.19,0.0,-0.88783,6e-05,14.88544]
[1777378441645,37.78,76271.19,0.0,-0.88783,6e-05,14.88544]
[1777378446941,37.78,76271.59,0.0,-0.8878,6e-05,14.88822]
[1777378449363,37.78,76270.95,0.0,-0.88784,6e-05,14.88422]
[1777378449417,37.78,76270.95,0.0,-0.88784,6e-05,14.88422]
[1777378451976,37.78,76266.02,0.0,-0.88816,6e-05,14.85315]
[1777378453861,37.78,76265.79,0.0,-0.88818,6e-05,14.85178]
[1777378453913,37.78,76265.79,0.0,-0.88818,6e-05,14.85178]
[1777378458857,37.78,76267.5,0.0,-0.88806,6e-05,14.8629]
[1777378458902,37.78,76267.5,0.0,-0.88806,6e-05,14.8629]
[1777378464060,37.78,76266.47,0.0,-0.88812,6e-05,14.85696]
[1777378465690,37.78,76266.47,0.0,-0.88812,6e-05,14.85696]
[1777378466317,37.78,76266.93,0.0,-0.88809,6e-05,14.86003]
[1777378466689,37.78,76266.93,0.0,-0.88809,6e-05,14.86003]
[1777378466882,37.78,76266.93,0.0,-0.88809,6e-05,14.86003]
[1777378466913,37.78,76266.93,0.0,-0.88809,6e-05,14.86003]
[1777378466983,37.78,76265.64,0.0,-0.88817,6e-05,14.85196]
[1777378467082,37.78,76258.82,0.0,-0.88861,6e-05,14.80886]
[1777378469096,37.78,76255.71,0.0,-0.88881,6e-05,14.78959]
[1777378473444,37.78,76257.77,0.0,-0.88869,6e-05,14.79981]
[1777378473508,37.78,76257.77,0.0,-0.88869,6e-05,14.79981]
[1777378474260,37.78,76258.15,0.0,-0.88867,6e-05,14.80239]
[1777378474312,37.78,76258.15,0.0,-0.88867,6e-05,14.80239]
[1777378474414,37.78,76257.99,0.0,-0.88867,6e-05,14.80155]
[1777378480926,37.79,76257.03,0.0,-0.88873,6e-05,14.79637]
[1777378480979,37.79,76257.03,0.0,-0.88873,6e-05,14.79637]
[1777378486097,37.79,76260.62,0.0,-0.88849,6e-05,14.8199]
[1777378486149,37.79,76260.62,0.0,-0.88849,6e-05,14.8199]
[1777378486911,37.79,76260.62,0.0,-0.88849,6e-05,14.8199]
[1777378486959,37.79,76260.62,0.0,-0.88849,6e-05,14.8199]
[1777378487013,37.79,76260.69,0.0,-0.88848,6e-05,14.8206]
[1777378491964,37.79,76261.86,0.0,-0.8884,6e-05,14.82833]
[1777378492024,37.79,76261.86,0.0,-0.8884,6e-05,14.82833]
[1777378493266,37.79,76269.56,0.0,-0.8879,6e-05,14.87731]
[1777378494189,37.79,76269.56,0.0,-0.8879,6e-05,14.87731]
[1777378494241,37.79,76269.56,0.0,-0.8879,6e-05,14.87731]
[1777378494273,37.79,76272.53,0.0,-0.88771,6e-05,14.89611]
[1777378497966,37.79,76272.74,0.0,-0.88769,6e-05,14.89741]
[1777378498015,37.79,76272.74,0.0,-0.88769,6e-05,14.89741]
[1777378502410,37.79,76271.48,0.0,-0.88778,6e-05,14.88936]
[1777378502462,37.79,76271.48,0.0,-0.88778,6e-05,14.88936]
[1777378504834,37.79,76272.07,0.0,-0.88774,6e-05,14.89305]
[1777378504886,37.79,76272.07,0.0,-0.88774,6e-05,14.89305]
[1777378505051,37.79,76272.52,0.0,-0.88771,6e-05,14.89584]
[1777378509258,37.79,76273.66,0.0,-0.88764,6e-05,14.90294]
[1777378509267,37.79,76273.66,0.0,-0.88764,6e-05,14.90294]
[1777378511392,37.79,76281.23,0.0,-0.88715,6e-05,14.95068]
[1777378516428,37.79,76281.34,0.0,-0.88715,6e-05,14.95077]
[1777378517361,37.79,76281.34,0.0,-0.88715,6e-05,14.95077]
[1777378517497,37.79,76281.34,0.0,-0.88715,6e-05,14.95077]
[1777378519183,37.79,76277.33,0.0,-0.88741,6e-05,14.92519]
[1777378519191,37.79,76277.33,0.0,-0.88741,6e-05,14.92519]
[1777378519449,37.79,76276.66,0.0,-0.88745,6e-05,14.92089]
[1777378524958,37.79,76276.55,0.0,-0.88746,6e-05,14.91993]
[1777378530525,37.79,76272.61,0.0,-0.88772,6e-05,14.89468]
[1777378532178,37.79,76271.89,0.0,-0.88779,6e-05,14.8867]
[1777378532231,37.79,76271.89,0.0,-0.88779,6e-05,14.8867]
[1777378532810,37.79,76271.73,0.0,-0.8878,6e-05,14.88568]
[1777378538582,37.79,76268.67,0.0,-0.888,6e-05,14.86636]
[1777378543617,37.79,76269.56,0.0,-0.88794,6e-05,14.87208]
[1777378548652,37.79,76269.88,0.0,-0.88792,6e-05,14.87414]
[1777378553687,37.79,76270.26,0.0,-0.8879,6e-05,14.87654]
[1777378558727,37.79,76271.18,0.0,-0.88784,6e-05,14.88235]
[1777378563763,37.79,76262.85,0.0,-0.88837,6e-05,14.82969]
[1777378568797,37.79,76263.37,0.0,-0.88834,6e-05,14.83321]
[1777378573834,37.79,76264.62,0.0,-0.88825,6e-05,14.84131]
[1777378578868,37.79,76265.08,0.0,-0.88822,6e-05,14.84437]
[1777378583902,37.79,76264.29,0.0,-0.88827,6e-05,14.83946]
[1777378588938,37.79,76260.13,0.0,-0.88854,6e-05,14.81343]
[1777378593973,37.79,76258.63,0.0,-0.88865,6e-05,14.80099]
[1777378599009,37.79,76252.77,0.0,-0.88903,6e-05,14.76428]
[1777378601022,37.79,76247.87,0.0,-0.88934,6e-05,14.73351]
[1777378603036,37.79,76240.52,0.0,-0.88981,6e-05,14.68671]
[1777378606057,37.79,76245.52,0.0,-0.8895,6e-05,14.71805]
[1777378609078,37.79,76252.55,0.0,-0.88904,6e-05,14.76275]
[1777378612099,37.79,76258.53,0.0,-0.88866,6e-05,14.80063]
[1777378614113,37.79,76262.62,0.0,-0.88839,6e-05,14.82637]
[1777378619148,37.79,76260.39,0.0,-0.88854,6e-05,14.81206]
[1777378623178,37.79,76255.86,0.0,-0.88883,6e-05,14.78334]
[1777378627207,37.79,76260.95,0.0,-0.8885,6e-05,14.8155]
[1777378632245,37.79,76261.66,0.0,-0.88845,6e-05,14.82059]
[1777378637280,37.79,76264.41,0.0,-0.88827,6e-05,14.83849]
[1777378639294,37.79,76270.15,0.0,-0.8879,6e-05,14.87492]
[1777378642315,37.79,76267.49,0.0,-0.88807,6e-05,14.85806]
[1777378647350,37.79,76269.96,0.0,-0.88791,6e-05,14.8738]
[1777378652385,37.79,76270.89,0.0,-0.88787,6e-05,14.87629]
[1777378657420,37.79,76272.39,0.0,-0.88777,6e-05,14.88577]
[1777378662455,37.79,76272.58,0.0,-0.88776,6e-05,14.88686]
[1777378667490,37.79,76262.72,0.0,-0.8884,6e-05,14.82442]
[1777378668497,37.79,76254.77,0.0,-0.88891,6e-05,14.77431]
[1777378669503,37.79,76254.7,0.0,-0.88891,6e-05,14.77407]
[1777378674538,37.79,76253.59,0.0,-0.88897,6e-05,14.76808]
[1777378679574,37.79,76256.41,0.0,-0.88878,6e-05,14.78693]
[1777378684609,37.79,76256.49,0.0,-0.88877,6e-05,14.78831]
[1777378689644,37.8,76257.51,0.0,-0.88869,6e-05,14.79558]
[1777378694679,37.8,76251.27,0.0,-0.88908,6e-05,14.75703]
[1777378699714,37.8,76249.1,0.0,-0.88921,6e-05,14.74456]
[1777378702735,37.8,76244.12,0.0,-0.88952,6e-05,14.71402]
[1777378707770,37.8,76240.86,0.0,-0.88971,6e-05,14.69509]
[1777378708777,37.8,76235.13,0.0,-0.89008,6e-05,14.65924]
[1777378713815,37.81,76234.96,0.0,-0.89009,6e-05,14.6562]
[1777378718850,37.81,76238.0,0.0,-0.88989,6e-05,14.67664]
[1777378723885,37.81,76239.82,0.0,-0.88976,6e-05,14.6893]
[1777378728920,37.81,76238.93,0.0,-0.8898,6e-05,14.68479]
[1777378733956,37.81,76239.18,0.0,-0.88978,6e-05,14.68746]
[1777378738990,37.82,76238.6,0.0,-0.8898,6e-05,14.68487]
[1777378741005,37.82,76223.21,0.0,-0.89078,6e-05,14.58854]
[1777378742012,37.82,76207.11,0.0,-0.89179,6e-05,14.48781]
[1777378743019,37.81,76201.67,0.0,-0.8922,6e-05,14.44753]
[1777378744029,37.8,76198.27,0.0,-0.89246,6e-05,14.42203]
[1777378746042,37.79,76190.28,0.0,-0.89302,6e-05,14.36554]
[1777378748056,37.78,76180.81,0.0,-0.89369,6e-05,14.29914]
[1777378750070,37.77,76171.99,0.0,-0.89427,6e-05,14.2415]
[1777378751077,37.77,76179.04,0.0,-0.89385,6e-05,14.28346]
[1777378752084,37.77,76186.18,0.0,-0.89341,6e-05,14.32777]
[1777378754971,37.77,76182.48,0.0,-0.89364,6e-05,14.30402]
[1777378755327,37.77,76183.63,0.0,-0.89357,6e-05,14.3109]
[1777378756198,37.77,76183.63,0.0,-0.89357,6e-05,14.3109]
[1777378759436,37.77,76183.92,0.0,-0.89357,6e-05,14.31143]
[1777378759488,37.77,76183.92,0.0,-0.89357,6e-05,14.31143]
[1777378760140,37.76,76183.41,0.0,-0.8936,6e-05,14.30793]
[1777378760915,37.76,76183.41,0.0,-0.8936,6e-05,14.30793]
[1777378763635,37.76,76182.28,0.0,-0.89369,6e-05,14.29995]
[1777378763688,37.76,76182.28,0.0,-0.89369,6e-05,14.29995]
[1777378764168,37.76,76183.16,0.0,-0.89363,6e-05,14.30514]
[1777378769206,37.76,76183.18,0.0,-0.89365,6e-05,14.30368]
[1777378773571,37.76,76184.02,0.0,-0.89363,6e-05,14.30427]
[1777378773669,37.76,76184.02,0.0,-0.89363,6e-05,14.30427]
[1777378774242,37.76,76184.35,0.0,-0.89361,6e-05,14.30601]
[1777378777262,37.76,76176.05,0.0,-0.89414,6e-05,14.2533]
[1777378779276,37.76,76171.83,0.0,-0.89441,6e-05,14.22653]
[1777378781290,37.75,76166.25,0.0,-0.89476,6e-05,14.19138]
[1777378784311,37.75,76170.9,0.0,-0.8945,6e-05,14.21758]
[1777378787332,37.75,76177.86,0.0,-0.89407,6e-05,14.26037]
[1777378788339,37.75,76185.9,0.0,-0.89357,6e-05,14.31032]
[1777378789346,37.75,76188.27,0.0,-0.89343,6e-05,14.32481]
[1777378794383,37.75,76189.47,0.0,-0.89337,6e-05,14.33061]
[1777378799418,37.74,76187.89,0.0,-0.89349,6e-05,14.31904]
[1777378804453,37.74,76189.6,0.0,-0.8934,6e-05,14.3281]
[1777378809488,37.74,76191.59,0.0,-0.89329,6e-05,14.33875]
[1777378814523,37.73,76191.04,0.0,-0.89334,6e-05,14.33352]
[1777378816537,37.73,76197.86,0.0,-0.89292,6e-05,14.37545]
[1777378819230,37.73,76201.94,0.0,-0.89271,6e-05,14.39691]
[1777378819249,37.73,76215.74,0.0,-0.89184,6e-05,14.48301]
[1777378819586,37.73,76254.19,0.0,-0.8894,6e-05,14.72511]
[1777378821210,37.73,76254.19,0.0,-0.8894,6e-05,14.72511]
[1777378821317,37.73,76297.32,0.0,-0.8866,7e-05,14.99916]
[1777378821594,37.73,76282.91,0.0,-0.88754,6e-05,14.90724]
[1777378823164,37.73,76282.91,0.0,-0.88754,6e-05,14.90724]
[1777378823194,37.73,76278.18,0.0,-0.88785,6e-05,14.87673]
[1777378823631,37.73,76271.06,0.0,-0.88831,6e-05,14.83164]
[1777378825645,37.72,76264.55,0.0,-0.88874,6e-05,14.79017]
[1777378826652,37.72,76255.57,0.0,-0.88931,6e-05,14.73335]
[1777378827658,37.72,76255.2,0.0,-0.88934,6e-05,14.73107]
[1777378829674,37.73,76262.48,0.0,-0.88887,6e-05,14.77738]
[1777378831688,37.73,76265.36,0.0,-0.8887,6e-05,14.79252]
[1777378835722,37.73,76275.22,0.0,-0.88806,6e-05,14.85548]
[1777378836730,37.73,76310.38,0.0,-0.88576,7e-05,15.07895]
[1777378837735,37.73,76335.29,0.0,-0.88412,7e-05,15.23744]
[1777378838744,37.73,76337.84,0.0,-0.88396,7e-05,15.25345]
[1777378839751,37.73,76327.56,0.0,-0.88464,7e-05,15.18755]
[1777378840758,37.73,76340.13,0.0,-0.88381,7e-05,15.26777]
[1777378841765,37.72,76336.02,0.0,-0.88409,7e-05,15.24114]
[1777378842773,37.72,76311.15,0.0,-0.88573,7e-05,15.08224]
[1777378843780,37.72,76309.79,0.0,-0.88582,7e-05,15.0734]
[1777378844787,37.72,76301.11,0.0,-0.88639,7e-05,15.01802]
[1777378845794,37.72,76310.89,0.0,-0.88575,7e-05,15.08017]
[1777378846801,37.72,76322.15,0.0,-0.88501,7e-05,15.15172]
[1777378847809,37.72,76328.04,0.0,-0.88463,7e-05,15.18917]
[1777378848815,37.72,76321.93,0.0,-0.88503,7e-05,15.15003]
[1777378850839,37.72,76312.93,0.0,-0.88562,7e-05,15.09251]
[1777378851846,37.72,76296.45,0.0,-0.8867,7e-05,14.98751]
[1777378852853,37.72,76297.72,0.0,-0.88662,7e-05,14.99559]
[1777378855875,37.72,76288.81,0.0,-0.8872,7e-05,14.93937]
[1777378857889,37.72,76274.32,0.0,-0.88815,6e-05,14.84632]
[1777378858895,37.72,76271.98,0.0,-0.88831,6e-05,14.83091]
[1777378860910,37.72,76277.43,0.0,-0.88797,6e-05,14.86431]
[1777378862926,37.72,76267.8,0.0,-0.88859,6e-05,14.80317]
[1777378863931,37.72,76270.58,0.0,-0.88841,6e-05,14.82077]
[1777378865946,37.7,76265.76,0.0,-0.88881,6e-05,14.7823]
[1777378867959,37.69,76275.1,0.0,-0.88828,6e-05,14.83403]
[1777378869976,37.69,76288.73,0.0,-0.8874,7e-05,14.92068]
[1777378870980,37.69,76296.64,0.0,-0.88688,7e-05,14.97088]
[1777378871986,37.69,76299.01,0.0,-0.88673,7e-05,14.9858]
[1777378877022,37.69,76295.72,0.0,-0.88695,7e-05,14.96414]
[1777378880042,37.69,76301.24,0.0,-0.8866,7e-05,14.99873]
[1777378883072,37.69,76306.11,0.0,-0.88628,7e-05,15.02927]
[1777378887093,37.69,76311.67,0.0,-0.88592,7e-05,15.06435]
[1777378891122,37.69,76303.09,0.0,-0.88651,7e-05,15.0058]
[1777378894143,37.69,76300.33,0.0,-0.8867,7e-05,14.98731]
[1777378897164,37.68,76294.83,0.0,-0.88709,7e-05,14.94941]
[1777378900185,37.68,76291.33,0.0,-0.88735,7e-05,14.92424]
[1777378905220,37.67,76288.24,0.0,-0.8876,6e-05,14.90021]
[1777378910255,37.67,76287.53,0.0,-0.88764,6e-05,14.89557]
[1777378915290,37.67,76286.65,0.0,-0.8877,6e-05,14.88986]
[1777378917304,37.67,76279.89,0.0,-0.88814,6e-05,14.84689]
[1777378920325,37.67,76269.72,0.0,-0.8888,6e-05,14.78229]
[1777378921335,37.67,76253.18,0.0,-0.88986,6e-05,14.67769]
[1777378922340,37.67,76223.92,0.0,-0.89174,6e-05,14.49249]
[1777378923346,37.67,76215.96,0.0,-0.89224,6e-05,14.44198]
[1777378924354,37.67,76219.89,0.0,-0.892,6e-05,14.46658]
[1777378927375,37.67,76203.6,0.0,-0.89303,6e-05,14.36363]
[1777378928382,37.66,76203.01,0.0,-0.89307,6e-05,14.35962]
[1777378933417,37.66,76207.07,0.0,-0.89283,6e-05,14.38384]
[1777378935440,37.66,76214.21,0.0,-0.89239,6e-05,14.42763]
[1777378937454,37.66,76219.51,0.0,-0.89206,6e-05,14.46006]
[1777378942489,37.66,76221.14,0.0,-0.89198,6e-05,14.46793]
[1777378944504,37.65,76235.49,0.0,-0.89108,6e-05,14.55738]
[1777378945511,37.65,76243.02,0.0,-0.89061,6e-05,14.6046]
[1777378949539,37.65,76249.29,0.0,-0.89022,6e-05,14.64283]
[1777378954573,37.65,76240.64,0.0,-0.89082,6e-05,14.58282]
[1777378955581,37.65,76236.05,0.0,-0.89111,6e-05,14.55357]
[1777378959609,37.65,76243.43,0.0,-0.89065,6e-05,14.5989]
[1777378961227,37.65,76243.43,0.0,-0.89065,6e-05,14.5989]
[1777378961279,37.65,76243.43,0.0,-0.89065,6e-05,14.5989]
[1777378961772,37.64,76244.32,0.0,-0.8906,6e-05,14.6038]
[1777378961869,37.64,76243.72,0.0,-0.89064,6e-05,14.60002]
[1777378967666,37.64,76244.04,0.0,-0.89064,6e-05,14.60003]
[1777378972905,37.64,76242.94,0.0,-0.89073,6e-05,14.59168]
[1777378972946,37.64,76242.94,0.0,-0.89073,6e-05,14.59168]
[1777378978743,37.64,76242.84,0.0,-0.89075,6e-05,14.58911]
[1777378978819,37.64,76242.84,0.0,-0.89075,6e-05,14.58911]
[1777378979556,37.63,76243.37,0.0,-0.89073,6e-05,14.59179]
[1777378980273,37.63,76243.37,0.0,-0.89073,6e-05,14.59179]
[1777378983410,37.63,76243.03,0.0,-0.89076,6e-05,14.58897]
[1777378983412,37.63,76243.03,0.0,-0.89076,6e-05,14.58897]
[1777378983781,37.63,76234.12,0.0,-0.89133,6e-05,14.53217]
[1777378985751,37.63,76232.14,0.0,-0.89146,6e-05,14.51944]
[1777378985803,37.63,76232.14,0.0,-0.89146,6e-05,14.51944]
[1777378985964,37.63,76230.83,0.0,-0.89154,6e-05,14.51096]
[1777378988150,37.63,76233.91,0.0,-0.89135,6e-05,14.53014]
[1777378988202,37.63,76233.91,0.0,-0.89135,6e-05,14.53014]
[1777378988251,37.63,76240.51,0.0,-0.89093,6e-05,14.57152]
[1777378990830,37.63,76241.88,0.0,-0.89086,6e-05,14.57925]
[1777378992500,37.63,76241.88,0.0,-0.89086,6e-05,14.57925]
[1777378992552,37.63,76241.88,0.0,-0.89086,6e-05,14.57925]
[1777378994718,37.63,76241.76,0.0,-0.89087,6e-05,14.57758]
[1777378994755,37.63,76241.76,0.0,-0.89087,6e-05,14.57758]
[1777378994858,37.63,76241.82,0.0,-0.89087,6e-05,14.57765]
[1777378996987,37.63,76241.02,0.0,-0.89093,6e-05,14.57229]
[1777378997062,37.63,76241.02,0.0,-0.89093,6e-05,14.57229]
[1777379001583,37.63,76237.56,0.0,-0.89116,6e-05,14.54936]
[1777379001620,37.63,76237.56,0.0,-0.89116,6e-05,14.54936]
[1777379002264,37.62,76238.19,0.0,-0.89112,6e-05,14.5528]
[1777379002342,37.62,76238.19,0.0,-0.89112,6e-05,14.5528]
[1777379002365,37.62,76236.45,0.0,-0.89124,6e-05,14.54158]
[1777379008241,37.62,76235.66,0.0,-0.8913,6e-05,14.5356]
[1777379008290,37.62,76235.66,0.0,-0.8913,6e-05,14.5356]
[1777379013317,37.62,76231.65,0.0,-0.89158,6e-05,14.50584]
[1777379013491,37.62,76231.65,0.0,-0.89158,6e-05,14.50584]
[1777379014068,37.62,76232.69,0.0,-0.89152,6e-05,14.512]
[1777379014343,37.62,76232.69,0.0,-0.89152,6e-05,14.512]
[1777379014440,37.62,76233.03,0.0,-0.8915,6e-05,14.51394]
[1777379015795,37.62,76233.8,0.0,-0.89145,6e-05,14.51879]
[1777379016009,37.62,76235.44,0.0,-0.89135,6e-05,14.52892]
[1777379017192,37.62,76235.44,0.0,-0.89135,6e-05,14.52892]
[1777379017244,37.62,76235.44,0.0,-0.89135,6e-05,14.52892]
[1777379017294,37.62,76241.69,0.0,-0.89096,6e-05,14.56811]
[1777379022001,37.62,76242.39,0.0,-0.89092,6e-05,14.57138]
[1777379022131,37.62,76242.39,0.0,-0.89092,6e-05,14.57138]
[1777379023915,37.62,76247.89,0.0,-0.89058,6e-05,14.6055]
[1777379023966,37.62,76247.89,0.0,-0.89058,6e-05,14.6055]
[1777379024063,37.62,76248.2,0.0,-0.89056,6e-05,14.60713]
[1777379029098,37.61,76248.68,0.0,-0.89055,6e-05,14.60845]
[1777379032478,37.61,76248.45,0.0,-0.89057,6e-05,14.6063]
[1777379035140,37.61,76243.13,0.0,-0.89093,6e-05,14.57138]
[1777379036587,37.61,76243.13,0.0,-0.89093,6e-05,14.57138]
[1777379036640,37.61,76243.13,0.0,-0.89093,6e-05,14.57138]
[1777379036808,37.61,76242.42,0.0,-0.89097,6e-05,14.56661]
[1777379036961,37.61,76242.42,0.0,-0.89097,6e-05,14.56661]
[1777379037154,37.61,76243.37,0.0,-0.89092,6e-05,14.57233]
[1777379041182,37.61,76248.02,0.0,-0.89063,6e-05,14.60045]
[1777379042984,37.61,76249.29,0.0,-0.89055,6e-05,14.60813]
[1777379042993,37.61,76249.29,0.0,-0.89055,6e-05,14.60813]
[1777379048231,37.6,76247.48,0.0,-0.89069,6e-05,14.59463]
[1777379049995,37.6,76247.38,0.0,-0.8907,6e-05,14.59367]
[1777379050016,37.6,76247.38,0.0,-0.8907,6e-05,14.59367]
[1777379053945,37.6,76246.8,0.0,-0.89075,6e-05,14.58872]
[1777379053996,37.6,76246.8,0.0,-0.89075,6e-05,14.58872]
[1777379054273,37.6,76245.13,0.0,-0.89086,6e-05,14.57786]
[1777379057632,37.6,76245.14,0.0,-0.89087,6e-05,14.57731]
[1777379057673,37.6,76245.14,0.0,-0.89087,6e-05,14.57731]
[1777379063336,37.59,76244.13,0.0,-0.89095,6e-05,14.56894]
[1777379067288,37.59,76243.69,0.0,-0.89099,6e-05,14.56534]
[1777379067340,37.59,76243.69,0.0,-0.89099,6e-05,14.56534]
[1777379067364,37.59,76243.91,0.0,-0.89098,6e-05,14.56645]
[1777379067951,37.59,76243.91,0.0,-0.89098,6e-05,14.56645]
[1777379067962,37.59,76243.91,0.0,-0.89098,6e-05,14.56645]
[1777379073386,37.59,76240.12,0.0,-0.89126,6e-05,14.53777]
[1777379073406,37.59,76240.12,0.0,-0.89126,6e-05,14.53777]
[1777379073440,37.59,76232.24,0.0,-0.89176,6e-05,14.4876]
[1777379075419,37.59,76227.41,0.0,-0.89207,6e-05,14.45693]
[1777379076245,37.59,76227.41,0.0,-0.89207,6e-05,14.45693]
[1777379076296,37.59,76227.41,0.0,-0.89207,6e-05,14.45693]
[1777379076519,37.59,76227.87,0.0,-0.89204,6e-05,14.45973]
[1777379081190,37.59,76227.67,0.0,-0.89206,6e-05,14.45808]
[1777379081242,37.59,76227.67,0.0,-0.89206,6e-05,14.45808]
[1777379084755,37.59,76227.12,0.0,-0.8921,6e-05,14.45415]
[1777379084781,37.59,76227.12,0.0,-0.8921,6e-05,14.45415]
[1777379085490,37.59,76227.56,0.0,-0.89207,6e-05,14.45681]
[1777379090284,37.59,76227.48,0.0,-0.89208,6e-05,14.45585]
[1777379090334,37.59,76227.48,0.0,-0.89208,6e-05,14.45585]
[1777379092617,37.59,76228.44,0.0,-0.89202,6e-05,14.46167]
[1777379092660,37.59,76228.44,0.0,-0.89202,6e-05,14.46167]
[1777379092719,37.59,76227.93,0.0,-0.89206,6e-05,14.45833]
[1777379095760,37.59,76223.91,0.0,-0.89231,6e-05,14.4327]
[1777379095769,37.59,76223.91,0.0,-0.89231,6e-05,14.4327]
[1777379098372,37.59,76219.85,0.0,-0.89257,6e-05,14.407]
[1777379098521,37.59,76219.85,0.0,-0.89257,6e-05,14.407]
[1777379098581,37.59,76217.4,0.0,-0.89273,6e-05,14.39155]
[1777379099035,37.59,76217.4,0.0,-0.89273,6e-05,14.39155]
[1777379099085,37.59,76217.4,0.0,-0.89273,6e-05,14.39155]
[1777379100594,37.59,76215.46,0.0,-0.89285,6e-05,14.37934]
[1777379100595,37.58,76215.73,0.0,-0.89284,6e-05,14.38082]
[1777379102609,37.58,76211.15,0.0,-0.89313,6e-05,14.35163]
[1777379104933,37.58,76212.97,0.0,-0.89302,6e-05,14.36273]
[1777379107114,37.58,76213.6,0.0,-0.89298,6e-05,14.36631]
[1777379107164,37.58,76213.6,0.0,-0.89298,6e-05,14.36631]
[1777379112699,37.58,76214.68,0.0,-0.89292,6e-05,14.37211]
[1777379112751,37.58,76214.96,0.0,-0.89291,6e-05,14.37366]
[1777379113686,37.58,76210.97,0.0,-0.89316,6e-05,14.34838]
[1777379113983,37.58,76210.97,0.0,-0.89316,6e-05,14.34838]
[1777379114034,37.58,76210.97,0.0,-0.89316,6e-05,14.34838]
[1777379114694,37.58,76198.75,0.0,-0.89393,6e-05,14.27141]
[1777379115701,37.58,76189.68,0.0,-0.8945,6e-05,14.21441]
[1777379116708,37.58,76186.66,0.0,-0.89469,6e-05,14.19542]
[1777379117521,37.58,76186.66,0.0,-0.89469,6e-05,14.19542]
[1777379117577,37.58,76186.66,0.0,-0.89469,6e-05,14.19542]
[1777379121436,37.58,76184.04,0.0,-0.89485,6e-05,14.17884]
[1777379121486,37.58,76184.04,0.0,-0.89485,6e-05,14.17884]
[1777379123548,37.58,76185.88,0.0,-0.89474,6e-05,14.19025]
[1777379123600,37.58,76185.88,0.0,-0.89474,6e-05,14.19025]
[1777379123649,37.58,76185.88,0.0,-0.89474,6e-05,14.19019]
[1777379129683,37.58,76185.06,0.0,-0.89479,6e-05,14.18481]
[1777379129750,37.58,76185.06,0.0,-0.89479,6e-05,14.18481]
[1777379131936,37.58,76181.67,0.0,-0.89501,6e-05,14.16348]
[1777379131985,37.58,76181.67,0.0,-0.89501,6e-05,14.16348]
[1777379132255,37.58,76182.47,0.0,-0.89498,6e-05,14.16509]
[1777379134774,37.58,76182.32,0.0,-0.89499,6e-05,14.1641]
[1777379134790,37.58,76182.32,0.0,-0.89499,6e-05,14.1641]
[1777379135191,37.58,76182.32,0.0,-0.89499,6e-05,14.1641]
[1777379137303,37.58,76185.06,0.0,-0.89482,6e-05,14.18118]
[1777379137308,37.58,76185.06,0.0,-0.89482,6e-05,14.18118]
[1777379137467,37.58,76190.53,0.0,-0.89448,6e-05,14.21536]
[1777379137867,37.58,76190.53,0.0,-0.89448,6e-05,14.21536]
[1777379142092,37.58,76191.04,0.0,-0.89445,6e-05,14.21815]
[1777379142144,37.58,76191.04,0.0,-0.89445,6e-05,14.21815]
[1777379142239,37.58,76191.94,0.0,-0.89439,6e-05,14.22369]
[1777379147925,37.58,76191.11,0.0,-0.89445,6e-05,14.21796]
[1777379152962,37.58,76191.32,0.0,-0.89444,6e-05,14.21882]
[1777379153969,37.58,76197.52,0.0,-0.89406,6e-05,14.25768]
[1777379159004,37.58,76195.79,0.0,-0.89417,6e-05,14.24672]
[1777379161019,37.58,76191.1,0.0,-0.89446,6e-05,14.2173]
[1777379166054,37.58,76188.18,0.0,-0.89464,6e-05,14.19863]
[1777379171089,37.57,76187.54,0.0,-0.89469,6e-05,14.19437]
[1777379176123,37.57,76186.47,0.0,-0.89476,6e-05,14.18736]
[1777379181159,37.57,76186.15,0.0,-0.89478,6e-05,14.18508]
[1777379186194,37.57,76186.37,0.0,-0.89477,6e-05,14.18618]
[1777379192235,37.57,76186.09,0.0,-0.89481,6e-05,14.18074]
[1777379197271,37.57,76187.69,0.0,-0.89471,6e-05,14.19051]
[1777379198278,37.57,76195.48,0.0,-0.89423,6e-05,14.23922]
[1777379199285,37.57,76195.63,0.0,-0.89422,6e-05,14.24002]
[1777379205329,37.57,76198.17,0.0,-0.89406,6e-05,14.25563]
[1777379207352,37.57,76204.08,0.0,-0.8937,6e-05,14.29261]
[1777379212386,37.57,76204.73,0.0,-0.89366,6e-05,14.29629]
[1777379215579,37.57,76204.51,0.0,-0.89367,6e-05,14.29473]
[1777379215631,37.57,76204.51,0.0,-0.89367,6e-05,14.29473]
[1777379215680,37.57,76205.8,0.0,-0.8936,6e-05,14.30264]
[1777379221450,37.57,76207.93,0.0,-0.89347,6e-05,14.31553]
[1777379224223,37.57,76206.59,0.0,-0.89355,6e-05,14.30686]
[1777379224274,37.57,76206.59,0.0,-0.89355,6e-05,14.30686]
[1777379224471,37.57,76204.75,0.0,-0.89367,6e-05,14.2952]
[1777379229506,37.57,76209.01,0.0,-0.89341,6e-05,14.32141]
[1777379233941,37.57,76208.82,0.0,-0.89342,6e-05,14.31992]
[1777379233950,37.57,76208.82,0.0,-0.89342,6e-05,14.31992]
[1777379234540,37.57,76207.04,0.0,-0.89353,6e-05,14.30885]
[1777379239575,37.57,76209.33,0.0,-0.89338,6e-05,14.32381]
[1777379244611,37.57,76209.95,0.0,-0.89334,6e-05,14.32828]
[1777379245699,37.57,76209.95,0.0,-0.89334,6e-05,14.32828]
[1777379245753,37.57,76209.95,0.0,-0.89334,6e-05,14.32828]
[1777379246687,37.57,76209.05,0.0,-0.89339,6e-05,14.32273]
[1777379252666,37.57,76211.08,0.0,-0.89328,6e-05,14.3327]
[1777379254380,37.57,76211.08,0.0,-0.89328,6e-05,14.3327]
[1777379254432,37.57,76211.08,0.0,-0.89328,6e-05,14.3327]
[1777379254681,37.57,76211.6,0.0,-0.89325,6e-05,14.33613]
[1777379255151,37.57,76211.6,0.0,-0.89325,6e-05,14.33613]
[1777379255156,37.57,76211.6,0.0,-0.89325,6e-05,14.33613]
[1777379258709,37.57,76217.49,0.0,-0.89287,6e-05,14.37346]
[1777379259038,37.57,76217.49,0.0,-0.89287,6e-05,14.37346]
[1777379259101,37.57,76217.49,0.0,-0.89287,6e-05,14.37346]
[1777379259654,37.57,76217.49,0.0,-0.89287,6e-05,14.37346]
[1777379259715,37.57,76221.81,0.0,-0.8926,6e-05,14.40064]
[1777379260953,37.57,76222.41,0.0,-0.89256,6e-05,14.40439]
[1777379261005,37.57,76222.41,0.0,-0.89256,6e-05,14.40439]
[1777379265861,37.57,76221.05,0.0,-0.89265,6e-05,14.39565]
[1777379265913,37.57,76217.78,0.0,-0.89286,6e-05,14.37507]
[1777379266896,37.57,76217.78,0.0,-0.89286,6e-05,14.37507]
[1777379266765,37.57,76217.43,0.0,-0.89288,6e-05,14.37318]
[1777379266979,37.57,76217.43,0.0,-0.89288,6e-05,14.37318]
[1777379270862,37.57,76218.62,0.0,-0.8928,6e-05,14.38125]
[1777379270965,37.57,76217.45,0.0,-0.89287,6e-05,14.3739]
[1777379271089,37.57,76217.45,0.0,-0.89287,6e-05,14.3739]
[1777379271800,37.57,76216.01,0.0,-0.89296,6e-05,14.36486]
[1777379276835,37.57,76215.66,0.0,-0.89298,6e-05,14.36283]
[1777379277253,37.57,76215.66,0.0,-0.89298,6e-05,14.36283]
[1777379277379,37.57,76215.66,0.0,-0.89298,6e-05,14.36283]
[1777379277403,37.57,76215.66,0.0,-0.89298,6e-05,14.36283]
[1777379277842,37.57,76214.64,0.0,-0.89304,6e-05,14.35646]
[1777379281801,37.57,76212.3,0.0,-0.89319,6e-05,14.34193]
[1777379281809,37.57,76212.3,0.0,-0.89319,6e-05,14.34193]
[1777379283794,37.57,76215.18,0.0,-0.89301,6e-05,14.36017]
[1777379283829,37.57,76215.18,0.0,-0.89301,6e-05,14.36017]
[1777379283884,37.57,76216.52,0.0,-0.89292,6e-05,14.36864]
[1777379287861,37.57,76215.77,0.0,-0.89297,6e-05,14.36402]
[1777379288975,37.57,76216.39,0.0,-0.89293,6e-05,14.368]
[1777379289025,37.57,76216.39,0.0,-0.89293,6e-05,14.368]
[1777379289926,37.57,76215.27,0.0,-0.893,6e-05,14.36099]
[1777379292039,37.57,76215.37,0.0,-0.89299,6e-05,14.36166]
[1777379292140,37.57,76215.55,0.0,-0.89298,6e-05,14.36284]
[1777379296121,37.57,76216.04,0.0,-0.89295,6e-05,14.36605]
[1777379296127,37.57,76216.04,0.0,-0.89295,6e-05,14.36605]
[1777379300721,37.57,76217.14,0.0,-0.89288,6e-05,14.37311]
[1777379300770,37.57,76217.14,0.0,-0.89288,6e-05,14.37311]
[1777379300820,37.57,76217.64,0.0,-0.89284,6e-05,14.3763]
[1777379301296,37.57,76217.64,0.0,-0.89284,6e-05,14.3763]
[1777379301348,37.57,76217.64,0.0,-0.89284,6e-05,14.3763]
[1777379306144,37.57,76220.8,0.0,-0.89264,6e-05,14.39647]
[1777379306162,37.57,76220.8,0.0,-0.89264,6e-05,14.39647]
[1777379306264,37.58,76220.18,0.0,-0.89268,6e-05,14.39285]
[1777379307641,37.58,76220.18,0.0,-0.89268,6e-05,14.39285]
[1777379307693,37.58,76220.18,0.0,-0.89268,6e-05,14.39285]
[1777379310639,37.58,76220.99,0.0,-0.89262,6e-05,14.39876]
[1777379310692,37.58,76220.99,0.0,-0.89262,6e-05,14.39876]
[1777379310740,37.58,76221.41,0.0,-0.89258,6e-05,14.40239]
[1777379311418,37.58,76221.41,0.0,-0.89258,6e-05,14.40239]
[1777379311462,37.58,76221.41,0.0,-0.89258,6e-05,14.40239]
[1777379317115,37.59,76224.45,0.0,-0.89237,6e-05,14.42226]
[1777379319868,37.59,76224.19,0.0,-0.89238,6e-05,14.42131]
[1777379319915,37.59,76224.19,0.0,-0.89238,6e-05,14.42131]
[1777379320597,37.59,76224.61,0.0,-0.89234,6e-05,14.42464]
[1777379320649,37.59,76224.61,0.0,-0.89234,6e-05,14.42464]
[1777379320698,37.59,76225.21,0.0,-0.89229,6e-05,14.42977]
[1777379323712,37.59,76222.35,0.0,-0.89247,6e-05,14.41246]
[1777379323861,37.59,76222.35,0.0,-0.89247,6e-05,14.41246]
[1777379323813,37.59,76217.69,0.0,-0.89275,6e-05,14.38463]
[1777379324165,37.59,76216.08,0.0,-0.89285,6e-05,14.37452]
[1777379328656,37.6,76216.36,0.0,-0.89281,6e-05,14.3786]
[1777379328662,37.6,76216.36,0.0,-0.89281,6e-05,14.3786]
[1777379331214,37.6,76220.58,0.0,-0.89252,6e-05,14.40685]
[1777379334838,37.6,76220.67,0.0,-0.8925,6e-05,14.40874]
[1777379334890,37.6,76220.67,0.0,-0.8925,6e-05,14.40874]
[1777379334933,37.6,76220.82,0.0,-0.89248,6e-05,14.41099]
[1777379335364,37.6,76220.82,0.0,-0.89248,6e-05,14.41099]
[1777379335366,37.6,76220.82,0.0,-0.89248,6e-05,14.41099]
[1777379343615,37.61,76221.9,0.0,-0.89237,6e-05,14.42125]
[1777379345825,37.61,76221.84,0.0,-0.89235,6e-05,14.42363]
[1777379345832,37.61,76221.84,0.0,-0.89235,6e-05,14.42363]
[1777379351354,37.62,76218.94,0.0,-0.89248,6e-05,14.41034]
[1777379352456,37.62,76218.94,0.0,-0.89248,6e-05,14.41034]
[1777379352506,37.62,76218.94,0.0,-0.89248,6e-05,14.41034]
[1777379357396,37.63,76214.7,0.0,-0.89272,6e-05,14.3865]
[1777379358270,37.63,76214.7,0.0,-0.89272,6e-05,14.3865]
[1777379358303,37.63,76214.7,0.0,-0.89272,6e-05,14.3865]
[1777379362881,37.63,76216.81,0.0,-0.89258,6e-05,14.40025]
[1777379362931,37.63,76216.81,0.0,-0.89258,6e-05,14.40025]
[1777379368478,37.63,76219.38,0.0,-0.89241,6e-05,14.41695]
[1777379370014,37.63,76218.37,0.0,-0.89248,6e-05,14.41067]
[1777379370131,37.63,76218.37,0.0,-0.89248,6e-05,14.41067]
[1777379375527,37.63,76216.76,0.0,-0.89259,6e-05,14.39772]
[1777379376253,37.63,76216.76,0.0,-0.89259,6e-05,14.39772]
[1777379376306,37.63,76216.76,0.0,-0.89259,6e-05,14.39772]
[1777379381568,37.63,76216.9,0.0,-0.89258,6e-05,14.39916]
[1777379385964,37.63,76215.6,0.0,-0.89266,6e-05,14.39133]
[1777379386016,37.63,76215.6,0.0,-0.89266,6e-05,14.39133]
[1777379388618,37.63,76220.9,0.0,-0.89232,6e-05,14.42511]
[1777379393653,37.63,76222.75,0.0,-0.8922,6e-05,14.43698]
[1777379395335,37.63,76222.59,0.0,-0.89221,6e-05,14.436]
[1777379395387,37.63,76222.59,0.0,-0.89221,6e-05,14.436]
[1777379400702,37.64,76221.4,0.0,-0.89226,6e-05,14.43077]
[1777379401207,37.64,76221.4,0.0,-0.89226,6e-05,14.43077]
[1777379401214,37.64,76221.4,0.0,-0.89226,6e-05,14.43077]
[1777379404730,37.64,76211.85,0.0,-0.89285,6e-05,14.37232]
[1777379405330,37.64,76211.85,0.0,-0.89285,6e-05,14.37232]
[1777379405433,37.64,76211.85,0.0,-0.89285,6e-05,14.37232]
[1777379405737,37.64,76206.82,0.0,-0.89316,6e-05,14.34071]
[1777379407751,37.64,76205.39,0.0,-0.89325,6e-05,14.33183]
[1777379410029,37.64,76205.69,0.0,-0.89323,6e-05,14.3338]
[1777379409765,37.64,76210.72,0.0,-0.89292,6e-05,14.36543]
[1777379410069,37.64,76210.72,0.0,-0.89292,6e-05,14.36543]
[1777379410772,37.64,76205.55,0.0,-0.89324,6e-05,14.33308]
[1777379415452,37.64,76207.43,0.0,-0.89312,6e-05,14.34512]
[1777379415459,37.64,76207.43,0.0,-0.89312,6e-05,14.34512]
[1777379415807,37.64,76203.55,0.0,-0.89336,6e-05,14.32091]
[1777379418828,37.64,76196.3,0.0,-0.89381,6e-05,14.27579]
[1777379419854,37.64,76196.3,0.0,-0.89381,6e-05,14.27579]
[1777379419906,37.64,76196.3,0.0,-0.89381,6e-05,14.27579]
[1777379424733,37.64,76197.45,0.0,-0.89373,6e-05,14.28386]
[1777379424785,37.64,76197.45,0.0,-0.89373,6e-05,14.28386]
[1777379428752,37.64,76195.79,0.0,-0.89383,6e-05,14.27411]
[1777379428804,37.64,76195.79,0.0,-0.89383,6e-05,14.27411]
[1777379433933,37.65,76195.33,0.0,-0.89386,6e-05,14.27019]
[1777379434636,37.65,76195.33,0.0,-0.89386,6e-05,14.27019]
[1777379434940,37.65,76199.89,0.0,-0.89357,6e-05,14.29919]
[1777379436954,37.65,76200.62,0.0,-0.89351,6e-05,14.30452]
[1777379440982,37.65,76196.24,0.0,-0.89377,6e-05,14.27839]
[1777379446017,37.65,76193.98,0.0,-0.89391,6e-05,14.26503]
[1777379450728,37.65,76196.03,0.0,-0.89377,6e-05,14.2785]
[1777379450831,37.65,76196.03,0.0,-0.89377,6e-05,14.2785]
[1777379450881,37.65,76196.03,0.0,-0.89377,6e-05,14.2785]
[1777379451052,37.65,76195.89,0.0,-0.89378,6e-05,14.27777]
[1777379452744,37.65,76196.41,0.0,-0.89374,6e-05,14.28117]
[1777379453066,37.65,76196.79,0.0,-0.89372,6e-05,14.28369]
[1777379458101,37.66,76194.76,0.0,-0.89384,6e-05,14.2716]
[1777379461079,37.66,76194.37,0.0,-0.89386,6e-05,14.26931]
[1777379461133,37.66,76194.03,0.0,-0.89388,6e-05,14.26734]
[1777379461180,37.66,76194.09,0.0,-0.89388,6e-05,14.26788]
[1777379467164,37.66,76194.35,0.0,-0.89385,6e-05,14.27046]
[1777379471532,37.66,76194.41,0.0,-0.89384,6e-05,14.27131]
[1777379471633,37.66,76194.06,0.0,-0.89386,6e-05,14.26928]
[1777379473206,37.66,76186.15,0.0,-0.89435,6e-05,14.22011]
[1777379474214,37.66,76179.11,0.0,-0.89479,6e-05,14.17632]
[1777379476228,37.66,76175.17,0.0,-0.89503,6e-05,14.15227]
[1777379481915,37.66,76174.49,0.0,-0.89506,6e-05,14.14894]
[1777379481967,37.66,76174.49,0.0,-0.89506,6e-05,14.14894]
[1777379482016,37.66,76174.83,0.0,-0.89504,6e-05,14.15142]
[1777379483447,37.66,76175.1,0.0,-0.89502,6e-05,14.1531]
[1777379483548,37.66,76174.59,0.0,-0.89505,6e-05,14.1501]
[1777379485291,37.66,76178.37,0.0,-0.89481,6e-05,14.17405]
[1777379490326,37.66,76178.23,0.0,-0.89481,6e-05,14.17389]
[1777379491880,37.66,76178.23,0.0,-0.89481,6e-05,14.17389]
[1777379491927,37.66,76176.11,0.0,-0.89496,6e-05,14.15743]
[1777379493047,37.66,76176.11,0.0,-0.89496,6e-05,14.15743]
[1777379493099,37.66,76176.11,0.0,-0.89496,6e-05,14.15743]
[1777379493348,37.66,76172.5,0.0,-0.89519,6e-05,14.13517]
[1777379498383,37.67,76178.74,0.0,-0.89479,6e-05,14.17464]
[1777379503420,37.67,76180.25,0.0,-0.8947,6e-05,14.18431]
[1777379505433,37.67,76185.47,0.0,-0.89437,6e-05,14.21715]
[1777379507448,37.67,76190.19,0.0,-0.89407,6e-05,14.24732]
[1777379509463,37.67,76202.32,0.0,-0.8933,6e-05,14.32416]
[1777379510469,37.67,76206.39,0.0,-0.89304,6e-05,14.35049]
[1777379515504,37.68,76204.93,0.0,-0.8931,6e-05,14.3443]
[1777379518525,37.68,76209.53,0.0,-0.89279,6e-05,14.37494]
[1777379519303,37.68,76209.53,0.0,-0.89279,6e-05,14.37494]
[1777379519355,37.68,76209.53,0.0,-0.89279,6e-05,14.37494]
[1777379519531,37.68,76209.57,0.0,-0.89278,6e-05,14.3759]
[1777379525006,37.68,76209.1,0.0,-0.89278,6e-05,14.37576]
[1777379525058,37.68,76209.1,0.0,-0.89278,6e-05,14.37576]
[1777379525107,37.69,76208.29,0.0,-0.89282,6e-05,14.37207]
[1777379525715,37.69,76208.29,0.0,-0.89282,6e-05,14.37207]
[1777379525762,37.69,76208.29,0.0,-0.89282,6e-05,14.37207]
[1777379525814,37.69,76208.29,0.0,-0.89282,6e-05,14.37207]
[1777379527416,37.69,76208.65,0.0,-0.89279,6e-05,14.37503]
[1777379532623,37.69,76207.74,0.0,-0.8928,6e-05,14.37352]
[1777379533874,37.69,76207.74,0.0,-0.8928,6e-05,14.37352]
[1777379533925,37.69,76207.74,0.0,-0.8928,6e-05,14.37352]
[1777379533972,37.69,76207.74,0.0,-0.8928,6e-05,14.37352]
[1777379534024,37.69,76207.74,0.0,-0.8928,6e-05,14.37352]
[1777379534125,37.7,76206.79,0.0,-0.89285,6e-05,14.36896]
[1777379535644,37.7,76200.39,0.0,-0.89324,6e-05,14.32915]
[1777379536451,37.7,76200.39,0.0,-0.89324,6e-05,14.32915]
[1777379536580,37.7,76200.39,0.0,-0.89324,6e-05,14.32915]
[1777379539595,37.7,76208.27,0.0,-0.89273,6e-05,14.38073]
[1777379539641,37.7,76208.27,0.0,-0.89273,6e-05,14.38073]
[1777379539647,37.7,76208.27,0.0,-0.89273,6e-05,14.38073]
[1777379540068,37.7,76208.27,0.0,-0.89273,6e-05,14.38073]
[1777379540169,37.7,76207.57,0.0,-0.89276,6e-05,14.37771]
[1777379543844,37.71,76206.36,0.0,-0.89282,6e-05,14.37151]
[1777379543890,37.71,76206.36,0.0,-0.89282,6e-05,14.37151]
[1777379543942,37.71,76206.36,0.0,-0.89282,6e-05,14.37151]
[1777379543991,37.71,76206.36,0.0,-0.89282,6e-05,14.37151]
[1777379544039,37.71,76206.09,0.0,-0.89283,6e-05,14.37031]
[1777379547101,37.71,76205.68,0.0,-0.89285,6e-05,14.36844]
[1777379547263,37.71,76204.63,0.0,-0.8929,6e-05,14.36327]
[1777379552764,37.72,76201.55,0.0,-0.89308,6e-05,14.34425]
[1777379553366,37.72,76201.55,0.0,-0.89308,6e-05,14.34425]
[1777379553413,37.72,76201.55,0.0,-0.89308,6e-05,14.34425]
[1777379553578,37.72,76201.55,0.0,-0.89308,6e-05,14.34425]
[1777379553642,37.72,76201.55,0.0,-0.89308,6e-05,14.34425]
[1777379553771,37.72,76203.15,0.0,-0.89297,6e-05,14.35501]
[1777379558806,37.72,76203.02,0.0,-0.89294,6e-05,14.35784]
[1777379563841,37.73,76203.27,0.0,-0.89289,6e-05,14.36299]
[1777379568040,37.73,76203.03,0.0,-0.89289,6e-05,14.36223]
[1777379568087,37.73,76203.03,0.0,-0.89289,6e-05,14.36223]
[1777379573912,37.73,76203.34,0.0,-0.89286,6e-05,14.36582]
[1777379576100,37.73,76203.04,0.0,-0.89287,6e-05,14.36463]
[1777379576145,37.73,76203.04,0.0,-0.89287,6e-05,14.36463]
[1777379576463,37.74,76204.03,0.0,-0.89279,6e-05,14.37221]
[1777379576509,37.74,76204.03,0.0,-0.89279,6e-05,14.37221]
[1777379576933,37.74,76203.21,0.0,-0.89284,6e-05,14.36707]
[1777379581088,37.74,76203.25,0.0,-0.89281,6e-05,14.37067]
[1777379586800,37.75,76204.96,0.0,-0.89267,6e-05,14.38471]
[1777379586851,37.75,76204.96,0.0,-0.89267,6e-05,14.38471]
[1777379587164,37.75,76204.96,0.0,-0.89267,6e-05,14.38471]
[1777379587211,37.75,76204.96,0.0,-0.89267,6e-05,14.38471]
[1777379588014,37.75,76204.31,0.0,-0.89269,6e-05,14.38193]
[1777379592355,37.75,76202.6,0.0,-0.89279,6e-05,14.37253]
[1777379592360,37.75,76202.6,0.0,-0.89279,6e-05,14.37253]
[1777379597708,37.75,76204.03,0.0,-0.89269,6e-05,14.38253]
[1777379597755,37.75,76204.03,0.0,-0.89269,6e-05,14.38253]
[1777379597777,37.75,76204.03,0.0,-0.89269,6e-05,14.38253]
[1777379597824,37.75,76204.03,0.0,-0.89269,6e-05,14.38253]
[1777379598084,37.75,76203.64,0.0,-0.89271,6e-05,14.38029]
[1777379604126,37.76,76203.44,0.0,-0.89271,6e-05,14.38022]
[1777379604857,37.76,76203.44,0.0,-0.89271,6e-05,14.38022]
[1777379604903,37.76,76203.44,0.0,-0.89271,6e-05,14.38022]
[1777379608154,37.76,76217.51,0.0,-0.89181,6e-05,14.47003]
[1777379608980,37.76,76217.51,0.0,-0.89181,6e-05,14.47003]
[1777379609161,37.76,76223.3,0.0,-0.89143,6e-05,14.50704]
[1777379609470,37.76,76223.3,0.0,-0.89143,6e-05,14.50704]
[1777379609718,37.76,76223.3,0.0,-0.89143,6e-05,14.50704]
[1777379609770,37.76,76223.3,0.0,-0.89143,6e-05,14.50704]
[1777379610168,37.76,76221.93,0.0,-0.89151,6e-05,14.49905]
[1777379614665,37.76,76219.94,0.0,-0.89163,6e-05,14.48577]
[1777379614831,37.76,76219.94,0.0,-0.89163,6e-05,14.48577]
[1777379620238,37.77,76223.68,0.0,-0.89137,6e-05,14.51216]
[1777379621788,37.77,76223.75,0.0,-0.89136,6e-05,14.51321]
[1777379621835,37.77,76223.75,0.0,-0.89136,6e-05,14.51321]
[1777379622395,37.77,76223.75,0.0,-0.89136,6e-05,14.51321]
[1777379622401,37.77,76223.75,0.0,-0.89136,6e-05,14.51321]
[1777379622496,37.77,76223.75,0.0,-0.89135,6e-05,14.51382]
[1777379628250,37.78,76223.31,0.0,-0.89135,6e-05,14.5135]
[1777379628302,37.78,76223.36,0.0,-0.89134,6e-05,14.51443]
[1777379633019,37.78,76223.74,0.0,-0.89129,6e-05,14.51925]
[1777379633150,37.78,76223.74,0.0,-0.89129,6e-05,14.51925]
[1777379633624,37.78,76224.26,0.0,-0.89125,6e-05,14.52361]
[1777379633676,37.78,76224.26,0.0,-0.89125,6e-05,14.52361]
[1777379633725,37.78,76231.79,0.0,-0.89077,6e-05,14.5709]
[1777379634386,37.78,76237.72,0.0,-0.89039,6e-05,14.60858]
[1777379637288,37.78,76234.87,0.0,-0.89056,6e-05,14.59142]
[1777379637335,37.78,76234.87,0.0,-0.89056,6e-05,14.59142]
[1777379637605,37.78,76234.87,0.0,-0.89056,6e-05,14.59142]
[1777379637658,37.78,76234.87,0.0,-0.89056,6e-05,14.59142]
[1777379637707,37.79,76229.85,0.0,-0.89088,6e-05,14.56033]
[1777379641604,37.79,76228.14,0.0,-0.89097,6e-05,14.55119]
[1777379641673,37.79,76228.14,0.0,-0.89097,6e-05,14.55119]
[1777379641773,37.79,76223.53,0.0,-0.89125,6e-05,14.52279]
[1777379642393,37.79,76217.2,0.0,-0.89165,6e-05,14.48349]
[1777379644406,37.79,76216.52,0.0,-0.89168,6e-05,14.48021]
[1777379646085,37.79,76216.52,0.0,-0.89168,6e-05,14.48021]
[1777379646197,37.79,76216.52,0.0,-0.89168,6e-05,14.48021]
[1777379646940,37.79,76216.49,0.0,-0.89168,6e-05,14.48102]
[1777379647043,37.79,76216.49,0.0,-0.89168,6e-05,14.48102]
[1777379647044,37.79,76215.14,0.0,-0.89176,6e-05,14.47307]
[1777379650017,37.79,76214.29,0.0,-0.8918,6e-05,14.46827]
[1777379650082,37.79,76214.29,0.0,-0.8918,6e-05,14.46827]
[1777379655780,37.8,76211.83,0.0,-0.89193,6e-05,14.45551]
[1777379655832,37.8,76211.83,0.0,-0.89193,6e-05,14.45551]
[1777379656043,37.8,76211.83,0.0,-0.89193,6e-05,14.45551]
[1777379656095,37.8,76211.83,0.0,-0.89193,6e-05,14.45551]
[1777379656145,37.8,76210.77,0.0,-0.89199,6e-05,14.4497]
[1777379657497,37.8,76206.15,0.0,-0.89228,6e-05,14.4212]
[1777379658984,37.8,76206.15,0.0,-0.89228,6e-05,14.4212]
[1777379659029,37.8,76206.15,0.0,-0.89228,6e-05,14.4212]
[1777379664546,37.8,76200.23,0.0,-0.89263,6e-05,14.38559]
[1777379666377,37.8,76201.59,0.0,-0.89255,6e-05,14.39432]
[1777379666429,37.8,76201.59,0.0,-0.89255,6e-05,14.39432]
[1777379666966,37.8,76201.59,0.0,-0.89255,6e-05,14.39432]
[1777379667017,37.8,76201.59,0.0,-0.89255,6e-05,14.39432]
[1777379667046,37.8,76202.45,0.0,-0.89249,6e-05,14.3999]
[1777379669928,37.8,76202.75,0.0,-0.89247,6e-05,14.40217]
[1777379669979,37.8,76202.75,0.0,-0.89247,6e-05,14.40217]
[1777379670029,37.81,76209.45,0.0,-0.89204,6e-05,14.44429]
[1777379670588,37.81,76216.03,0.0,-0.89162,6e-05,14.48615]
[1777379675623,37.81,76214.47,0.0,-0.89171,6e-05,14.47581]
[1777379677480,37.81,76213.06,0.0,-0.8918,6e-05,14.46754]
[1777379677587,37.81,76213.06,0.0,-0.8918,6e-05,14.46754]
[1777379677768,37.81,76213.06,0.0,-0.8918,6e-05,14.46754]
[1777379677815,37.81,76213.06,0.0,-0.8918,6e-05,14.46754]
[1777379677869,37.81,76212.37,0.0,-0.89183,6e-05,14.4638]
[1777379684300,37.82,76215.3,0.0,-0.89162,6e-05,14.48496]
[1777379683679,37.82,76223.11,0.0,-0.89112,6e-05,14.53447]
[1777379684358,37.82,76223.11,0.0,-0.89112,6e-05,14.53447]
[1777379684686,37.82,76228.54,0.0,-0.89077,6e-05,14.569]
[1777379686700,37.82,76233.26,0.0,-0.89046,6e-05,14.59962]
[1777379687716,37.82,76247.51,0.0,-0.88954,6e-05,14.68971]
[1777379688719,37.82,76253.91,0.0,-0.88913,6e-05,14.73031]
[1777379690735,37.82,76259.8,0.0,-0.88875,6e-05,14.76783]
[1777379692994,37.82,76261.6,0.0,-0.88863,6e-05,14.77933]
[1777379693047,37.82,76261.6,0.0,-0.88863,6e-05,14.77933]
[1777379693095,37.82,76261.36,0.0,-0.88864,6e-05,14.77806]
[1777379698310,37.82,76258.75,0.0,-0.88881,6e-05,14.76199]
[1777379698363,37.82,76259.13,0.0,-0.88878,6e-05,14.76454]
[1777379701727,37.82,76259.22,0.0,-0.88877,6e-05,14.76557]
[1777379706846,37.83,76259.51,0.0,-0.88874,6e-05,14.76833]
[1777379707723,37.83,76259.51,0.0,-0.88874,6e-05,14.76833]
[1777379707772,37.83,76259.51,0.0,-0.88874,6e-05,14.76833]
[1777379707854,37.83,76261.18,0.0,-0.88863,6e-05,14.77903]
[1777379708929,37.83,76261.18,0.0,-0.88863,6e-05,14.77903]
[1777379708977,37.83,76261.18,0.0,-0.88863,6e-05,14.77903]
[1777379713315,37.83,76260.79,0.0,-0.88865,6e-05,14.77717]
[1777379713630,37.83,76257.97,0.0,-0.88883,6e-05,14.75954]
[1777379713686,37.83,76257.97,0.0,-0.88883,6e-05,14.75954]
[1777379713897,37.83,76248.45,0.0,-0.88944,6e-05,14.69974]
[1777379715294,37.83,76248.45,0.0,-0.88944,6e-05,14.69974]
[1777379715346,37.83,76248.45,0.0,-0.88944,6e-05,14.69974]
[1777379715301,37.83,76245.99,0.0,-0.88959,6e-05,14.68489]
[1777379716918,37.83,76239.91,0.0,-0.88998,6e-05,14.64699]
[1777379720861,37.83,76240.75,0.0,-0.88991,6e-05,14.65348]
[1777379720908,37.83,76240.75,0.0,-0.88991,6e-05,14.65348]
[1777379720948,37.83,76240.75,0.0,-0.88991,6e-05,14.65348]
[1777379721001,37.83,76240.75,0.0,-0.88991,6e-05,14.65348]
[1777379721102,37.83,76241.46,0.0,-0.88986,6e-05,14.65834]
[1777379726987,37.84,76243.19,0.0,-0.88973,6e-05,14.67137]
[1777379730032,37.84,76243.78,0.0,-0.88968,6e-05,14.67579]
[1777379730084,37.84,76243.78,0.0,-0.88968,6e-05,14.67579]
[1777379730133,37.84,76243.86,0.0,-0.88967,6e-05,14.67699]
[1777379730988,37.84,76243.86,0.0,-0.88967,6e-05,14.67699]
[1777379731150,37.84,76243.86,0.0,-0.88967,6e-05,14.67699]
[1777379731357,37.84,76243.86,0.0,-0.88967,6e-05,14.67699]
[1777379731196,37.84,76251.81,0.0,-0.88918,6e-05,14.72398]
[1777379732023,37.84,76258.39,0.0,-0.88876,6e-05,14.76544]
[1777379733030,37.84,76258.03,0.0,-0.88878,6e-05,14.76342]
[1777379736111,37.84,76258.92,0.0,-0.88872,6e-05,14.76939]
[1777379736121,37.84,76258.92,0.0,-0.88872,6e-05,14.76939]
[1777379736177,37.84,76258.92,0.0,-0.88872,6e-05,14.76939]
[1777379736199,37.84,76258.92,0.0,-0.88872,6e-05,14.76939]
[1777379736334,37.84,76261.97,0.0,-0.88852,6e-05,14.78898]
[1777379742093,37.84,76265.08,0.0,-0.88831,6e-05,14.80924]
[1777379743202,37.84,76265.08,0.0,-0.88831,6e-05,14.80924]
[1777379743325,37.84,76265.08,0.0,-0.88831,6e-05,14.80924]
[1777379743277,37.84,76265.22,0.0,-0.8883,6e-05,14.81034]
[1777379743517,37.84,76265.22,0.0,-0.8883,6e-05,14.81034]
[1777379743616,37.84,76265.22,0.0,-0.8883,6e-05,14.81034]
[1777379744106,37.84,76266.26,0.0,-0.88823,6e-05,14.8169]
[1777379749142,37.84,76266.01,0.0,-0.88824,6e-05,14.81579]
[1777379753505,37.84,76265.51,0.0,-0.88827,6e-05,14.81307]
[1777379753559,37.84,76265.51,0.0,-0.88827,6e-05,14.81307]
[1777379753819,37.84,76265.51,0.0,-0.88827,6e-05,14.81307]
[1777379753872,37.84,76265.51,0.0,-0.88827,6e-05,14.81307]
[1777379754182,37.84,76265.81,0.0,-0.88825,6e-05,14.81506]
[1777379756107,37.84,76265.38,0.0,-0.88828,6e-05,14.81244]
[1777379756160,37.84,76265.38,0.0,-0.88828,6e-05,14.81244]
[1777379756195,37.84,76267.58,0.0,-0.88813,6e-05,14.82642]
[1777379757206,37.84,76267.58,0.0,-0.88813,6e-05,14.82642]
[1777379757326,37.84,76267.58,0.0,-0.88813,6e-05,14.82642]
[1777379757356,37.84,76267.58,0.0,-0.88813,6e-05,14.82642]
[1777379757306,37.84,76269.82,0.0,-0.88799,6e-05,14.84063]
[1777379763246,37.84,76270.84,0.0,-0.88792,6e-05,14.84726]
[1777379764244,37.84,76270.84,0.0,-0.88792,6e-05,14.84726]
[1777379764285,37.84,76270.84,0.0,-0.88792,6e-05,14.84726]
[1777379764295,37.84,76269.41,0.0,-0.88801,6e-05,14.83825]
[1777379764516,37.84,76269.41,0.0,-0.88801,6e-05,14.83825]
[1777379764567,37.84,76269.41,0.0,-0.88801,6e-05,14.83825]
[1777379769605,37.84,76270.65,0.0,-0.88793,6e-05,14.8463]
[1777379769768,37.84,76270.65,0.0,-0.88793,6e-05,14.8463]
[1777379770295,37.85,76272.5,0.0,-0.88781,6e-05,14.85802]
[1777379774323,37.85,76277.46,0.0,-0.88749,6e-05,14.88938]
[1777379774988,37.85,76277.46,0.0,-0.88749,6e-05,14.88938]
[1777379775036,37.85,76277.46,0.0,-0.88749,6e-05,14.88938]
[1777379779233,37.84,76278.37,0.0,-0.88743,6e-05,14.89485]
[1777379779239,37.84,76278.37,0.0,-0.88743,6e-05,14.89485]
[1777379779359,37.84,76277.78,0.0,-0.88747,6e-05,14.89106]
[1777379779456,37.84,76277.78,0.0,-0.88747,6e-05,14.89106]
[1777379779515,37.84,76277.78,0.0,-0.88747,6e-05,14.89106]
[1777379783398,37.84,76280.14,0.0,-0.88732,6e-05,14.9058]
[1777379783445,37.84,76282.23,0.0,-0.88718,6e-05,14.91907]
[1777379783862,37.84,76282.23,0.0,-0.88718,6e-05,14.91907]
[1777379783872,37.84,76282.23,0.0,-0.88718,6e-05,14.91907]
[1777379784394,37.84,76284.6,0.0,-0.88703,6e-05,14.9341]
[1777379788256,37.84,76284.11,0.0,-0.88706,6e-05,14.93111]
[1777379788436,37.84,76284.11,0.0,-0.88706,6e-05,14.93111]
[1777379788422,37.84,76280.52,0.0,-0.88729,6e-05,14.90842]
[1777379788642,37.84,76280.52,0.0,-0.88729,6e-05,14.90842]
[1777379788691,37.84,76280.52,0.0,-0.88729,6e-05,14.90842]
[1777379788757,37.84,76280.52,0.0,-0.88729,6e-05,14.90842]
[1777379789429,37.84,76274.34,0.0,-0.88769,6e-05,14.86942]
[1777379790984,37.84,76273.26,0.0,-0.88776,6e-05,14.86274]
[1777379793014,37.85,76271.24,0.0,-0.88791,6e-05,14.84671]
[1777379793253,37.85,76271.24,0.0,-0.88791,6e-05,14.84671]
[1777379793273,37.85,76267.38,0.0,-0.88816,6e-05,14.8226]
[1777379794354,37.85,76267.38,0.0,-0.88816,6e-05,14.8226]
[1777379794406,37.85,76267.38,0.0,-0.88816,6e-05,14.8226]
[1777379794364,37.85,76256.08,0.0,-0.88888,6e-05,14.75154]
[1777379794470,37.85,76251.28,0.0,-0.88919,6e-05,14.7213]
[1777379798260,37.85,76252.35,0.0,-0.88912,6e-05,14.72855]
[1777379798932,37.85,76252.11,0.0,-0.88913,6e-05,14.72754]
[1777379798998,37.85,76241.6,0.0,-0.8898,6e-05,14.66139]
[1777379799520,37.85,76227.09,0.0,-0.89072,6e-05,14.57041]
[1777379800526,37.85,76222.35,0.0,-0.89102,6e-05,14.54102]
[1777379802072,37.85,76222.35,0.0,-0.89102,6e-05,14.54102]
[1777379802124,37.85,76222.35,0.0,-0.89102,6e-05,14.54102]
[1777379802166,37.85,76223.62,0.0,-0.89094,6e-05,14.54938]
[1777379804308,37.85,76223.48,0.0,-0.89094,6e-05,14.54889]
[1777379804351,37.85,76223.48,0.0,-0.89094,6e-05,14.54889]
[1777379810598,37.85,76221.02,0.0,-0.89106,6e-05,14.53658]
[1777379813697,37.86,76221.32,0.0,-0.89104,6e-05,14.53932]
[1777379813722,37.86,76221.32,0.0,-0.89104,6e-05,14.53932]
[1777379813912,37.86,76222.16,0.0,-0.89098,6e-05,14.54502]
[1777379815804,37.86,76222.59,0.0,-0.89095,6e-05,14.54814]
[1777379815811,37.86,76222.59,0.0,-0.89095,6e-05,14.54814]
[1777379821496,37.86,76223.82,0.0,-0.89084,6e-05,14.55831]
[1777379822018,37.86,76223.82,0.0,-0.89084,6e-05,14.55831]
[1777379822058,37.86,76223.82,0.0,-0.89084,6e-05,14.55831]
[1777379822159,37.86,76229.79,0.0,-0.89046,6e-05,14.59632]
[1777379822681,37.86,76233.97,0.0,-0.89019,6e-05,14.62304]
[1777379824695,37.87,76227.16,0.0,-0.89061,6e-05,14.58119]
[1777379827786,37.87,76225.58,0.0,-0.8907,6e-05,14.5723]
[1777379827877,37.87,76225.58,0.0,-0.8907,6e-05,14.5723]
[1777379827884,37.87,76231.45,0.0,-0.89032,6e-05,14.60966]
[1777379834247,37.87,76232.2,0.0,-0.89025,6e-05,14.61656]
[1777379834300,37.87,76232.2,0.0,-0.89025,6e-05,14.61656]
[1777379835772,37.87,76238.03,0.0,-0.88987,6e-05,14.6544]
[1777379840864,37.88,76235.11,0.0,-0.89004,6e-05,14.63755]
[1777379841144,37.88,76235.11,0.0,-0.89004,6e-05,14.63755]
[1777379843829,37.88,76230.86,0.0,-0.89029,6e-05,14.61246]
[1777379844791,37.88,76230.86,0.0,-0.89029,6e-05,14.61246]
[1777379844851,37.88,76230.86,0.0,-0.89029,6e-05,14.61246]
[1777379849851,37.88,76233.17,0.0,-0.89012,6e-05,14.62907]
[1777379849899,37.88,76233.17,0.0,-0.89012,6e-05,14.62907]
[1777379853899,37.89,76228.36,0.0,-0.89043,6e-05,14.59759]
[1777379854870,37.89,76228.36,0.0,-0.89043,6e-05,14.59759]
[1777379854922,37.89,76228.36,0.0,-0.89043,6e-05,14.59759]
[1777379861143,37.89,76228.59,0.0,-0.89038,6e-05,14.60187]
[1777379861191,37.89,76228.59,0.0,-0.89038,6e-05,14.60187]
[1777379863969,37.89,76232.3,0.0,-0.89013,6e-05,14.62701]
[1777379865766,37.89,76232.08,0.0,-0.89014,6e-05,14.62605]
[1777379865866,37.89,76232.08,0.0,-0.89014,6e-05,14.62605]
[1777379870462,37.9,76234.58,0.0,-0.88996,6e-05,14.64333]
[1777379870511,37.9,76234.58,0.0,-0.88996,6e-05,14.64333]
[1777379870516,37.9,76240.49,0.0,-0.88958,6e-05,14.68113]
[1777379871018,37.9,76244.87,0.0,-0.8893,6e-05,14.70867]
[1777379874040,37.9,76255.01,0.0,-0.88864,6e-05,14.77319]
[1777379875047,37.9,76263.51,0.0,-0.88809,6e-05,14.82688]
[1777379875871,37.9,76263.51,0.0,-0.88809,6e-05,14.82688]
[1777379875877,37.9,76263.51,0.0,-0.88809,6e-05,14.82688]
[1777379875923,37.9,76263.51,0.0,-0.88809,6e-05,14.82688]
[1777379876054,37.9,76263.2,0.0,-0.88811,6e-05,14.82496]
[1777379881089,37.9,76262.71,0.0,-0.88814,6e-05,14.82208]
[1777379881712,37.9,76262.71,0.0,-0.88814,6e-05,14.82208]
[1777379882096,37.9,76259.09,0.0,-0.88837,6e-05,14.7993]
[1777379883103,37.9,76253.74,0.0,-0.88872,6e-05,14.76568]
[1777379887275,37.9,76251.88,0.0,-0.88883,6e-05,14.75441]
[1777379887325,37.9,76251.75,0.0,-0.88884,6e-05,14.75391]
[1777379888598,37.9,76252.0,0.0,-0.88882,6e-05,14.75549]
[1777379889144,37.9,76253.26,0.0,-0.88874,6e-05,14.76358]
[1777379891253,37.9,76255.08,0.0,-0.88862,6e-05,14.77519]
[1777379892640,37.9,76257.19,0.0,-0.88848,6e-05,14.78874]
[1777379896194,37.9,76261.26,0.0,-0.88822,6e-05,14.81474]
[1777379899215,37.9,76274.21,0.0,-0.88738,6e-05,14.89654]
[1777379900222,37.9,76282.8,0.0,-0.88682,6e-05,14.95085]
[1777379900621,37.9,76282.8,0.0,-0.88682,6e-05,14.95085]
[1777379900669,37.9,76282.8,0.0,-0.88682,6e-05,14.95085]
[1777379901229,37.9,76281.86,0.0,-0.88688,6e-05,14.94494]
[1777379902237,37.9,76281.43,0.0,-0.88691,6e-05,14.94219]
[1777379902601,37.9,76281.43,0.0,-0.88691,6e-05,14.94219]
[1777379902645,37.9,76281.43,0.0,-0.88691,6e-05,14.94219]
[1777379905207,37.9,76281.11,0.0,-0.88693,6e-05,14.94012]
[1777379907209,37.9,76280.72,0.0,-0.88696,6e-05,14.9376]
[1777379907217,37.9,76280.72,0.0,-0.88696,6e-05,14.9376]
[1777379911299,37.9,76285.07,0.0,-0.8867,7e-05,14.96154]
[1777379916334,37.9,76285.7,0.0,-0.88666,7e-05,14.96525]
[1777379917327,37.9,76285.7,0.0,-0.88666,7e-05,14.96525]
[1777379917379,37.9,76285.7,0.0,-0.88666,7e-05,14.96525]
[1777379919355,37.9,76281.69,0.0,-0.88692,6e-05,14.93974]
[1777379920362,37.9,76278.31,0.0,-0.88714,6e-05,14.91838]
[1777379920963,37.9,76278.31,0.0,-0.88714,6e-05,14.91838]
[1777379920969,37.9,76278.31,0.0,-0.88714,6e-05,14.91838]
[1777379926404,37.9,76277.79,0.0,-0.88717,6e-05,14.9153]
[1777379927503,37.9,76277.79,0.0,-0.88717,6e-05,14.9153]
[1777379927515,37.9,76277.79,0.0,-0.88717,6e-05,14.9153]
[1777379933453,37.9,76274.55,0.0,-0.88739,6e-05,14.89449]
[1777379935467,37.9,76264.87,0.0,-0.88801,6e-05,14.83343]
[1777379936474,37.9,76261.3,0.0,-0.88824,6e-05,14.81104]
[1777379936610,37.9,76261.3,0.0,-0.88824,6e-05,14.81104]
[1777379936657,37.9,76261.3,0.0,-0.88824,6e-05,14.81104]
[1777379940701,37.9,76264.41,0.0,-0.88803,6e-05,14.83132]
[1777379940753,37.9,76264.41,0.0,-0.88803,6e-05,14.83132]
[1777379946544,37.9,76261.38,0.0,-0.88822,6e-05,14.81315]
[1777379948472,37.9,76261.84,0.0,-0.88819,6e-05,14.81622]
[1777379948525,37.9,76261.84,0.0,-0.88819,6e-05,14.81622]
[1777379953593,37.91,76261.76,0.0,-0.88818,6e-05,14.81662]
[1777379958629,37.91,76260.98,0.0,-0.88822,6e-05,14.81253]
[1777379963664,37.91,76261.06,0.0,-0.88821,6e-05,14.8139]
[1777379966142,37.91,76261.06,0.0,-0.88821,6e-05,14.8139]
[1777379966188,37.91,76261.06,0.0,-0.88821,6e-05,14.8139]
[1777379971720,37.91,76260.8,0.0,-0.88823,6e-05,14.8101]
[1777379974016,37.91,76259.9,0.0,-0.88829,6e-05,14.80457]
[1777379974232,37.91,76259.9,0.0,-0.88829,6e-05,14.80457]
[1777379979498,37.91,76263.17,0.0,-0.88807,6e-05,14.82581]
[1777379979544,37.91,76263.17,0.0,-0.88807,6e-05,14.82581]
[1777379984119,37.91,76269.54,0.0,-0.88766,6e-05,14.86651]
[1777379990331,37.91,76269.07,0.0,-0.88769,6e-05,14.8637]
[1777379990376,37.91,76269.07,0.0,-0.88769,6e-05,14.8637]
[1777379995911,37.91,76270.37,0.0,-0.8876,6e-05,14.87202]
[1777380000338,37.91,76270.59,0.0,-0.88759,6e-05,14.87342]
[1777380000390,37.91,76270.59,0.0,-0.88759,6e-05,14.87342]
[1777380001953,37.91,76280.33,0.0,-0.88695,6e-05,14.93487]
[1777380006987,37.91,76280.67,0.0,-0.88694,6e-05,14.93642]
[1777380007995,37.91,76285.5,0.0,-0.88663,7e-05,14.96683]
[1777380009501,37.91,76285.5,0.0,-0.88663,7e-05,14.96683]
[1777380009656,37.91,76285.5,0.0,-0.88663,7e-05,14.96683]
[1777380015044,37.91,76294.11,0.0,-0.88607,7e-05,15.02087]
[1777380016051,37.91,76300.14,0.0,-0.88568,7e-05,15.05893]
[1777380017923,37.91,76300.39,0.0,-0.88566,7e-05,15.06033]
[1777380017963,37.91,76300.39,0.0,-0.88566,7e-05,15.06033]
[1777380018511,37.91,76300.39,0.0,-0.88566,7e-05,15.06033]
[1777380018565,37.91,76300.39,0.0,-0.88566,7e-05,15.06033]
[1777380018613,37.91,76301.27,0.0,-0.88561,7e-05,15.06553]
[1777380023944,37.91,76301.25,0.0,-0.88562,7e-05,15.06464]
[1777380023993,37.91,76301.25,0.0,-0.88562,7e-05,15.06464]
[1777380029141,37.91,76301.37,0.0,-0.88562,7e-05,15.06417]
[1777380030936,37.91,76301.18,0.0,-0.88564,7e-05,15.06277]
[1777380030982,37.91,76301.18,0.0,-0.88564,7e-05,15.06277]
[1777380031528,37.91,76301.18,0.0,-0.88564,7e-05,15.06277]
[1777380031580,37.91,76301.18,0.0,-0.88564,7e-05,15.06277]
[1777380031619,37.91,76301.19,0.0,-0.88566,7e-05,15.059]
[1777380036963,37.91,76300.48,0.0,-0.88572,7e-05,15.05374]
[1777380037010,37.91,76300.48,0.0,-0.88572,7e-05,15.05374]
[1777380039731,37.9,76300.23,0.0,-0.88574,7e-05,15.0516]
[1777380039783,37.9,76300.23,0.0,-0.88574,7e-05,15.0516]
[1777380040221,37.9,76300.14,0.0,-0.88575,7e-05,15.05084]
[1777380042758,37.9,76300.34,0.0,-0.88574,7e-05,15.05175]
[1777380042766,37.9,76300.34,0.0,-0.88574,7e-05,15.05175]
[1777380047847,37.9,76299.68,0.0,-0.88579,7e-05,15.04674]
[1777380047861,37.9,76299.68,0.0,-0.88579,7e-05,15.04674]
[1777380052856,37.9,76299.28,0.0,-0.88583,7e-05,15.04336]
[1777380053311,37.9,76300.05,0.0,-0.88578,7e-05,15.04808]
[1777380055061,37.9,76300.24,0.0,-0.88577,7e-05,15.04912]
[1777380055326,37.9,76299.58,0.0,-0.88581,7e-05,15.04477]
[1777380058719,37.9,76300.7,0.0,-0.88574,7e-05,15.05139]
[1777380058771,37.9,76300.7,0.0,-0.88574,7e-05,15.05139]
[1777380063989,37.9,76303.03,0.0,-0.8856,7e-05,15.06535]
[1777380064037,37.9,76303.03,0.0,-0.8856,7e-05,15.06535]
[1777380064791,37.9,76301.81,0.0,-0.88568,7e-05,15.05743]
[1777380064843,37.9,76301.81,0.0,-0.88568,7e-05,15.05743]
[1777380065398,37.9,76301.44,0.0,-0.88571,7e-05,15.05491]
[1777380068853,37.9,76301.2,0.0,-0.88573,7e-05,15.05291]
[1777380068903,37.9,76301.2,0.0,-0.88573,7e-05,15.05291]
[1777380071994,37.9,76303.61,0.0,-0.88558,7e-05,15.06772]
[1777380072004,37.9,76303.61,0.0,-0.88558,7e-05,15.06772]
[1777380072447,37.9,76308.75,0.0,-0.88524,7e-05,15.10016]
[1777380074967,37.89,76309.87,0.0,-0.88517,7e-05,15.10687]
[1777380075019,37.89,76309.87,0.0,-0.88517,7e-05,15.10687]
[1777380080226,37.89,76308.36,0.0,-0.88528,7e-05,15.09618]
[1777380080278,37.89,76308.36,0.0,-0.88528,7e-05,15.09618]
[1777380081638,37.89,76307.24,0.0,-0.88536,7e-05,15.08885]
[1777380081690,37.89,76307.24,0.0,-0.88536,7e-05,15.08885]
[1777380082518,37.89,76306.74,0.0,-0.8854,7e-05,15.08507]
[1777380087249,37.89,76304.72,0.0,-0.88554,7e-05,15.07147]
[1777380087414,37.89,76304.72,0.0,-0.88554,7e-05,15.07147]
[1777380088560,37.89,76291.83,0.0,-0.88638,7e-05,14.98948]
[1777380089567,37.89,76289.17,0.0,-0.88656,7e-05,14.97259]
[1777380092002,37.89,76290.8,0.0,-0.88647,7e-05,14.97941]
[1777380092050,37.89,76290.8,0.0,-0.88647,7e-05,14.97941]
[1777380092443,37.89,76290.8,0.0,-0.88647,7e-05,14.97941]
[1777380092462,37.89,76290.8,0.0,-0.88647,7e-05,14.97941]
[1777380092588,37.89,76293.55,0.0,-0.8863,7e-05,14.99678]
[1777380097623,37.89,76294.82,0.0,-0.88622,7e-05,15.00443]
[1777380098066,37.89,76294.82,0.0,-0.88622,7e-05,15.00443]
[1777380103036,37.89,76291.38,0.0,-0.88645,7e-05,14.98222]
[1777380103088,37.89,76291.38,0.0,-0.88645,7e-05,14.98222]
[1777380103665,37.89,76291.83,0.0,-0.88642,7e-05,14.98502]
[1777380108105,37.89,76289.06,0.0,-0.8866,7e-05,14.96734]
[1777380108157,37.89,76289.06,0.0,-0.8866,7e-05,14.96734]
[1777380108701,37.89,76286.4,0.0,-0.88677,7e-05,14.95049]
[1777380113736,37.89,76287.52,0.0,-0.8867,7e-05,14.95763]
[1777380118771,37.89,76287.72,0.0,-0.88669,7e-05,14.95899]
[1777380123806,37.89,76287.92,0.0,-0.88667,7e-05,14.96029]
[1777380128841,37.89,76286.21,0.0,-0.88678,7e-05,14.94956]
[1777380133876,37.89,76286.0,0.0,-0.88679,7e-05,14.94836]
[1777380139918,37.89,76286.11,0.0,-0.88679,7e-05,14.9492]
[1777380144953,37.89,76286.94,0.0,-0.88673,7e-05,14.95456]
[1777380149988,37.89,76286.01,0.0,-0.88679,7e-05,14.94869]
[1777380155023,37.89,76281.93,0.0,-0.88708,6e-05,14.91961]
[1777380157037,37.89,76275.57,0.0,-0.88749,6e-05,14.87963]
[1777380160220,37.89,76273.68,0.0,-0.88761,6e-05,14.86803]
[1777380160312,37.89,76273.68,0.0,-0.88761,6e-05,14.86803]
[1777380166101,37.89,76269.7,0.0,-0.88785,6e-05,14.84414]
[1777380168160,37.89,76267.8,0.0,-0.88797,6e-05,14.83232]
[1777380168426,37.89,76267.8,0.0,-0.88797,6e-05,14.83232]
[1777380168527,37.89,76266.45,0.0,-0.88806,6e-05,14.82386]
[1777380171187,37.89,76267.02,0.0,-0.88802,6e-05,14.82767]
[1777380174386,37.89,76267.75,0.0,-0.88797,6e-05,14.83238]
[1777380175880,37.89,76271.85,0.0,-0.8877,6e-05,14.85836]
[1777380175935,37.89,76271.85,0.0,-0.8877,6e-05,14.85836]
[1777380176176,37.89,76272.06,0.0,-0.88769,6e-05,14.85969]
[1777380181211,37.89,76272.46,0.0,-0.88766,6e-05,14.86254]
[1777380184369,37.89,76271.35,0.0,-0.88773,6e-05,14.85583]
[1777380184373,37.89,76271.35,0.0,-0.88773,6e-05,14.85583]
[1777380184542,37.89,76271.35,0.0,-0.88773,6e-05,14.85583]
[1777380184592,37.89,76271.35,0.0,-0.88773,6e-05,14.85583]
[1777380184642,37.89,76272.34,0.0,-0.88766,6e-05,14.86238]
[1777380190274,37.9,76271.72,0.0,-0.88769,6e-05,14.85924]
[1777380192288,37.9,76281.49,0.0,-0.88706,6e-05,14.92121]
[1777380193542,37.9,76281.49,0.0,-0.88706,6e-05,14.92121]
[1777380193632,37.9,76281.49,0.0,-0.88706,6e-05,14.92121]
[1777380193763,37.9,76284.7,0.0,-0.88685,7e-05,14.94152]
[1777380193881,37.9,76284.7,0.0,-0.88685,7e-05,14.94152]
[1777380193970,37.9,76284.7,0.0,-0.88685,7e-05,14.94152]
[1777380199337,37.9,76285.02,0.0,-0.88683,7e-05,14.94356]
[1777380202457,37.9,76285.14,0.0,-0.88682,7e-05,14.9443]
[1777380206995,37.9,76285.13,0.0,-0.88682,7e-05,14.94418]
[1777380207332,37.9,76285.13,0.0,-0.88682,7e-05,14.94418]
[1777380207392,37.9,76285.13,0.0,-0.88682,7e-05,14.94418]
[1777380207402,37.9,76285.13,0.0,-0.88682,7e-05,14.94418]
[1777380207420,37.9,76284.91,0.0,-0.88684,7e-05,14.94278]
[1777380211424,37.9,76289.04,0.0,-0.88659,7e-05,14.96548]
[1777380212431,37.9,76295.14,0.0,-0.88619,7e-05,15.00406]
[1777380213204,37.9,76295.14,0.0,-0.88619,7e-05,15.00406]
[1777380213260,37.9,76295.14,0.0,-0.88619,7e-05,15.00406]
[1777380213462,37.9,76295.14,0.0,-0.88619,7e-05,15.00406]
[1777380213514,37.9,76295.14,0.0,-0.88619,7e-05,15.00406]
[1777380213615,37.9,76295.49,0.0,-0.88617,7e-05,15.0062]
[1777380219479,37.89,76298.58,0.0,-0.88597,7e-05,15.0252]
[1777380223077,37.89,76299.94,0.0,-0.88589,7e-05,15.03346]
[1777380223112,37.89,76299.94,0.0,-0.88589,7e-05,15.03346]
[1777380223179,37.89,76299.94,0.0,-0.88589,7e-05,15.03346]
[1777380223182,37.89,76299.94,0.0,-0.88589,7e-05,15.03346]
[1777380223280,37.89,76299.94,0.0,-0.88589,7e-05,15.03333]
[1777380226529,37.89,76306.44,0.0,-0.88547,7e-05,15.07413]
[1777380229550,37.89,76312.51,0.0,-0.88508,7e-05,15.11211]
[1777380231969,37.89,76312.43,0.0,-0.88509,7e-05,15.11114]
[1777380232048,37.89,76312.43,0.0,-0.88509,7e-05,15.11114]
[1777380232163,37.89,76312.43,0.0,-0.88509,7e-05,15.11114]
[1777380232571,37.89,76312.26,0.0,-0.8851,7e-05,15.10981]
[1777380236567,37.89,76312.35,0.0,-0.8851,7e-05,15.10964]
[1777380236612,37.89,76312.35,0.0,-0.8851,7e-05,15.10964]
[1777380236668,37.89,76312.28,0.0,-0.88511,7e-05,15.1087]
[1777380237982,37.89,76312.64,0.0,-0.88509,7e-05,15.11099]
[1777380238029,37.89,76312.64,0.0,-0.88509,7e-05,15.11099]
[1777380241462,37.89,76312.43,0.0,-0.88511,7e-05,15.10895]
[1777380242742,37.89,76311.53,0.0,-0.88517,7e-05,15.103]
[1777380242843,37.89,76308.68,0.0,-0.88536,7e-05,15.08445]
[1777380244198,37.89,76308.0,0.0,-0.88541,7e-05,15.07994]
[1777380244892,37.89,76308.0,0.0,-0.88541,7e-05,15.07994]
[1777380244942,37.89,76307.37,0.0,-0.88545,7e-05,15.07575]
[1777380249805,37.88,76308.84,0.0,-0.88537,7e-05,15.08429]
[1777380249841,37.88,76308.84,0.0,-0.88537,7e-05,15.08429]
[1777380249853,37.88,76308.84,0.0,-0.88537,7e-05,15.08429]
[1777380249857,37.88,76305.65,0.0,-0.88558,7e-05,15.06386]
[1777380250698,37.88,76305.8,0.0,-0.88557,7e-05,15.06463]
[1777380254992,37.88,76309.23,0.0,-0.88535,7e-05,15.08555]
[1777380255044,37.88,76309.23,0.0,-0.88535,7e-05,15.08555]
[1777380260768,37.88,76308.91,0.0,-0.88539,7e-05,15.08227]
[1777380265438,37.88,76310.22,0.0,-0.88531,7e-05,15.08977]
[1777380265489,37.88,76310.22,0.0,-0.88531,7e-05,15.08977]
[1777380265559,37.88,76310.22,0.0,-0.88531,7e-05,15.08977]
[1777380265564,37.88,76310.22,0.0,-0.88531,7e-05,15.08977]
[1777380265803,37.88,76309.54,0.0,-0.88536,7e-05,15.08525]
[1777380268173,37.88,76310.23,0.0,-0.88532,7e-05,15.08922]
[1777380272558,37.88,76309.42,0.0,-0.8854,7e-05,15.07978]
[1777380272576,37.88,76309.42,0.0,-0.8854,7e-05,15.07978]
[1777380272853,37.88,76306.0,0.0,-0.88563,7e-05,15.05789]
[1777380273033,37.88,76306.0,0.0,-0.88563,7e-05,15.05789]
[1777380273091,37.88,76306.0,0.0,-0.88563,7e-05,15.05789]
[1777380278895,37.87,76306.82,0.0,-0.88558,7e-05,15.06205]
[1777380283093,37.87,76308.58,0.0,-0.88548,7e-05,15.07246]
[1777380283146,37.87,76308.58,0.0,-0.88548,7e-05,15.07246]
[1777380283187,37.87,76308.58,0.0,-0.88548,7e-05,15.07246]
[1777380283239,37.87,76308.58,0.0,-0.88548,7e-05,15.07246]
[1777380283930,37.87,76308.55,0.0,-0.88548,7e-05,15.07209]
[1777380288653,37.87,76308.62,0.0,-0.88548,7e-05,15.072]
[1777380288705,37.87,76308.62,0.0,-0.88548,7e-05,15.072]
[1777380294000,37.87,76310.89,0.0,-0.88535,7e-05,15.08506]
[1777380297829,37.87,76310.64,0.0,-0.88537,7e-05,15.08308]
[1777380297991,37.87,76308.64,0.0,-0.8855,7e-05,15.07003]
[1777380298067,37.87,76308.64,0.0,-0.8855,7e-05,15.07003]
[1777380298138,37.87,76307.66,0.0,-0.88557,7e-05,15.06381]
[1777380303609,37.87,76306.24,0.0,-0.88567,7e-05,15.05415]
[1777380303804,37.87,76306.24,0.0,-0.88567,7e-05,15.05415]
[1777380303813,37.87,76293.88,0.0,-0.88648,7e-05,14.97562]
[1777380309109,37.87,76292.97,0.0,-0.88654,7e-05,14.96971]
[1777380314145,37.87,76292.4,0.0,-0.88658,7e-05,14.96602]
[1777380316515,37.87,76290.12,0.0,-0.88673,7e-05,14.95158]
[1777380316567,37.87,76290.12,0.0,-0.88673,7e-05,14.95158]
[1777380316647,37.87,76290.12,0.0,-0.88673,7e-05,14.95158]
[1777380316695,37.87,76290.12,0.0,-0.88673,7e-05,14.95158]
[1777380316744,37.87,76290.73,0.0,-0.88669,7e-05,14.95548]
[1777380322201,37.87,76291.66,0.0,-0.88662,7e-05,14.9614]
[1777380323692,37.87,76291.66,0.0,-0.88662,7e-05,14.9614]
[1777380323715,37.87,76291.66,0.0,-0.88662,7e-05,14.9614]
[1777380329250,37.87,76290.61,0.0,-0.88669,7e-05,14.95489]
[1777380330490,37.87,76290.61,0.0,-0.88669,7e-05,14.95489]
[1777380330542,37.87,76290.61,0.0,-0.88669,7e-05,14.95489]
[1777380330650,37.87,76290.61,0.0,-0.88669,7e-05,14.95489]
[1777380330661,37.87,76290.61,0.0,-0.88669,7e-05,14.95489]
[1777380330702,37.87,76290.81,0.0,-0.88668,7e-05,14.95618]
[1777380336299,37.87,76291.93,0.0,-0.88663,7e-05,14.9599]
[1777380339320,37.87,76297.54,0.0,-0.88626,7e-05,14.99542]
[1777380340469,37.87,76297.54,0.0,-0.88626,7e-05,14.99542]
[1777380340833,37.87,76297.54,0.0,-0.88626,7e-05,14.99542]
[1777380340889,37.87,76303.86,0.0,-0.88585,7e-05,15.03527]
[1777380344415,37.87,76304.1,0.0,-0.88584,7e-05,15.03656]
[1777380346660,37.87,76303.14,0.0,-0.8859,7e-05,15.03023]
[1777380346713,37.87,76303.14,0.0,-0.8859,7e-05,15.03023]
[1777380346762,37.87,76302.06,0.0,-0.88597,7e-05,15.02318]
[1777380350196,37.87,76301.52,0.0,-0.88601,7e-05,15.01956]
[1777380350246,37.87,76301.52,0.0,-0.88601,7e-05,15.01956]
[1777380355881,37.86,76302.55,0.0,-0.88595,7e-05,15.02558]
[1777380355926,37.86,76302.55,0.0,-0.88595,7e-05,15.02558]
[1777380356166,37.86,76302.75,0.0,-0.88594,7e-05,15.02664]
[1777380356219,37.86,76302.75,0.0,-0.88594,7e-05,15.02664]
[1777380356439,37.86,76302.78,0.0,-0.88594,7e-05,15.02683]
[1777380360911,37.86,76304.04,0.0,-0.88586,7e-05,15.03449]
[1777380361217,37.86,76304.96,0.0,-0.8858,7e-05,15.04007]
[1777380366479,37.86,76305.85,0.0,-0.88575,7e-05,15.04521]
[1777380366531,37.86,76305.85,0.0,-0.88575,7e-05,15.04521]
[1777380366756,37.86,76305.85,0.0,-0.88575,7e-05,15.04521]
[1777380366805,37.86,76305.85,0.0,-0.88575,7e-05,15.04521]
[1777380366861,37.86,76304.31,0.0,-0.88585,7e-05,15.03521]
[1777380372022,37.86,76304.16,0.0,-0.88586,7e-05,15.03396]
[1777380372041,37.86,76303.54,0.0,-0.88591,7e-05,15.02992]
[1777380372330,37.86,76303.54,0.0,-0.88591,7e-05,15.02992]
[1777380372339,37.86,76303.54,0.0,-0.88591,7e-05,15.02992]
[1777380372551,37.86,76299.71,0.0,-0.88616,7e-05,15.00555]
[1777380373558,37.86,76293.5,0.0,-0.88656,7e-05,14.96614]
[1777380375193,37.86,76295.4,0.0,-0.88644,7e-05,14.97816]
[1777380375295,37.86,76295.4,0.0,-0.88644,7e-05,14.97816]
[1777380375413,37.86,76295.4,0.0,-0.88644,7e-05,14.97816]
[1777380375573,37.86,76300.98,0.0,-0.88608,7e-05,15.01349]
[1777380376579,37.86,76306.06,0.0,-0.88574,7e-05,15.04562]
[1777380380937,37.86,76305.55,0.0,-0.88578,7e-05,15.04199]
[1777380380989,37.86,76305.55,0.0,-0.88578,7e-05,15.04199]
[1777380389760,37.86,76305.75,0.0,-0.88576,7e-05,15.04358]
[1777380390229,37.86,76305.59,0.0,-0.88577,7e-05,15.04262]
[1777380390254,37.86,76305.59,0.0,-0.88577,7e-05,15.04262]
[1777380390678,37.86,76305.77,0.0,-0.88576,7e-05,15.04376]
[1777380394251,37.86,76306.09,0.0,-0.88576,7e-05,15.04243]
[1777380394573,37.86,76306.09,0.0,-0.88576,7e-05,15.04243]
[1777380394707,37.86,76310.98,0.0,-0.88544,7e-05,15.07348]
[1777380399742,37.86,76313.67,0.0,-0.88527,7e-05,15.09034]
[1777380400749,37.86,76322.76,0.0,-0.88467,7e-05,15.14801]
[1777380401756,37.86,76332.42,0.0,-0.88403,7e-05,15.20937]
[1777380402763,37.86,76328.32,0.0,-0.8843,7e-05,15.18328]
[1777380403769,37.86,76328.98,0.0,-0.88426,7e-05,15.1877]
[1777380408804,37.86,76328.19,0.0,-0.8843,7e-05,15.18392]
[1777380413840,37.87,76331.19,0.0,-0.88408,7e-05,15.20455]
[1777380418875,37.87,76334.09,0.0,-0.88388,7e-05,15.22423]
[1777380423909,37.87,76338.76,0.0,-0.88356,7e-05,15.25486]
[1777380424917,37.87,76345.19,0.0,-0.88313,7e-05,15.29605]
[1777380425924,37.87,76348.09,0.0,-0.88293,7e-05,15.31485]
[1777380427937,37.87,76341.98,0.0,-0.88333,7e-05,15.27612]
[1777380429137,37.87,76339.79,0.0,-0.88348,7e-05,15.26232]
[1777380429189,37.87,76339.79,0.0,-0.88348,7e-05,15.26232]
[1777380429951,37.87,76340.3,0.0,-0.88344,7e-05,15.26574]
[1777380431752,37.87,76341.18,0.0,-0.88338,7e-05,15.27151]
[1777380431845,37.87,76341.18,0.0,-0.88338,7e-05,15.27151]
[1777380433243,37.87,76341.84,0.0,-0.88334,7e-05,15.27601]
[1777380433877,37.87,76341.84,0.0,-0.88334,7e-05,15.27601]
[1777380433887,37.87,76341.84,0.0,-0.88334,7e-05,15.27601]
[1777380433980,37.87,76341.59,0.0,-0.88335,7e-05,15.27457]
[1777380438413,37.87,76341.09,0.0,-0.88338,7e-05,15.27197]
[1777380438473,37.87,76341.09,0.0,-0.88338,7e-05,15.27197]
[1777380439015,37.87,76333.76,0.0,-0.88386,7e-05,15.22545]
[1777380440897,37.87,76333.46,0.0,-0.88388,7e-05,15.22375]
[1777380440948,37.87,76333.46,0.0,-0.88388,7e-05,15.22375]
[1777380446005,37.88,76333.61,0.0,-0.88386,7e-05,15.2258]
[1777380446806,37.88,76333.66,0.0,-0.88385,7e-05,15.22633]
[1777380446858,37.88,76333.66,0.0,-0.88385,7e-05,15.22633]
[1777380447071,37.88,76332.88,0.0,-0.8839,7e-05,15.22159]
[1777380452106,37.88,76335.28,0.0,-0.88375,7e-05,15.2345]
[1777380457141,37.88,76335.84,0.0,-0.88371,7e-05,15.23905]
[1777380462175,37.88,76336.59,0.0,-0.88365,7e-05,15.24477]
[1777380467179,37.88,76339.21,0.0,-0.88346,7e-05,15.26215]
[1777380469228,37.88,76344.29,0.0,-0.88312,7e-05,15.29496]
[1777380470235,37.88,76351.29,0.0,-0.88265,7e-05,15.33968]
[1777380471888,37.88,76351.29,0.0,-0.88265,7e-05,15.33968]
[1777380471980,37.88,76351.29,0.0,-0.88265,7e-05,15.33968]
[1777380471990,37.88,76351.9,0.0,-0.88261,7e-05,15.34365]
[1777380476138,37.88,76353.27,0.0,-0.88252,7e-05,15.35244]
[1777380476345,37.88,76368.27,0.0,-0.88152,7e-05,15.44825]
[1777380477285,37.88,76378.71,0.0,-0.88081,7e-05,15.51491]
[1777380479127,37.88,76378.71,0.0,-0.88081,7e-05,15.51491]
[1777380478292,37.88,76376.44,0.0,-0.88096,7e-05,15.50063]
[1777380480039,37.88,76376.44,0.0,-0.88096,7e-05,15.50063]
[1777380480113,37.88,76372.03,0.0,-0.88125,7e-05,15.47304]
[1777380480692,37.88,76372.03,0.0,-0.88125,7e-05,15.47304]
[1777380483326,37.89,76361.66,0.0,-0.88195,7e-05,15.40715]
[1777380484334,37.89,76374.98,0.0,-0.88105,7e-05,15.49251]
[1777380485343,37.89,76379.59,0.0,-0.88074,7e-05,15.52207]
[1777380488362,37.89,76385.99,0.0,-0.88031,7e-05,15.56316]
[1777380490045,37.89,76385.99,0.0,-0.88031,7e-05,15.56316]
[1777380490055,37.89,76385.99,0.0,-0.88031,7e-05,15.56316]
[1777380490110,37.89,76388.5,0.0,-0.88014,7e-05,15.57925]
[1777380491384,37.89,76397.1,0.0,-0.87955,7e-05,15.63436]
[1777380492391,37.89,76405.55,0.0,-0.87898,7e-05,15.68861]
[1777380493398,37.89,76408.42,0.0,-0.87878,7e-05,15.70698]
[1777380495136,37.89,76408.42,0.0,-0.87878,7e-05,15.70698]
[1777380495191,37.89,76408.14,0.0,-0.8788,7e-05,15.70509]
[1777380495411,37.89,76408.78,0.0,-0.87876,7e-05,15.70912]
[1777380499003,37.89,76405.58,0.0,-0.87897,7e-05,15.6888]
[1777380499105,37.89,76405.58,0.0,-0.87897,7e-05,15.6888]
[1777380501454,37.89,76401.17,0.0,-0.87927,7e-05,15.66106]
[1777380502462,37.89,76397.72,0.0,-0.8795,7e-05,15.63911]
[1777380504477,37.89,76391.2,0.0,-0.87994,7e-05,15.59778]
[1777380505484,37.89,76387.74,0.0,-0.88017,7e-05,15.57589]
[1777380507808,37.89,76387.17,0.0,-0.88021,7e-05,15.57255]
[1777380507894,37.89,76382.85,0.0,-0.88049,7e-05,15.5452]
[1777380511527,37.89,76380.45,0.0,-0.88067,7e-05,15.52738]
[1777380514475,37.89,76377.27,0.0,-0.88088,7e-05,15.50758]
[1777380514726,37.89,76377.27,0.0,-0.88088,7e-05,15.50758]
[1777380515555,37.89,76371.99,0.0,-0.88122,7e-05,15.47445]
[1777380517569,37.89,76366.15,0.0,-0.88161,7e-05,15.43791]
[1777380521686,37.9,76366.18,0.0,-0.88159,7e-05,15.43944]
[1777380522000,37.9,76366.18,0.0,-0.88159,7e-05,15.43944]
[1777380522101,37.9,76365.81,0.0,-0.88161,7e-05,15.43775]
[1777380522348,37.9,76365.81,0.0,-0.88161,7e-05,15.43775]
[1777380522647,37.9,76365.81,0.0,-0.88161,7e-05,15.43775]
[1777380522718,37.9,76365.81,0.0,-0.88161,7e-05,15.43775]
[1777380522819,37.9,76369.54,0.0,-0.88136,7e-05,15.46158]
[1777380528579,37.9,76371.18,0.0,-0.88123,7e-05,15.47335]
[1777380528643,37.9,76371.18,0.0,-0.88123,7e-05,15.47335]
[1777380528647,37.9,76370.32,0.0,-0.88129,7e-05,15.46803]
[1777380531069,37.9,76370.91,0.0,-0.88125,7e-05,15.47199]
[1777380531117,37.9,76370.91,0.0,-0.88125,7e-05,15.47199]
[1777380536703,37.91,76373.06,0.0,-0.88108,7e-05,15.48833]
[1777380537654,37.91,76373.06,0.0,-0.88108,7e-05,15.48833]
[1777380537843,37.91,76373.06,0.0,-0.88108,7e-05,15.48833]
[1777380538144,37.91,76373.06,0.0,-0.88108,7e-05,15.48833]
[1777380538196,37.91,76373.06,0.0,-0.88108,7e-05,15.48833]
[1777380538717,37.91,76365.69,0.0,-0.88156,7e-05,15.44201]
[1777380539724,37.91,76360.41,0.0,-0.88191,7e-05,15.40875]
[1777380544760,37.91,76358.2,0.0,-0.88204,7e-05,15.39616]
[1777380545387,37.91,76358.2,0.0,-0.88204,7e-05,15.39616]
[1777380545395,37.91,76358.2,0.0,-0.88204,7e-05,15.39616]
[1777380549795,37.91,76366.84,0.0,-0.88145,7e-05,15.45293]
[1777380550228,37.91,76366.84,0.0,-0.88145,7e-05,15.45293]
[1777380550280,37.91,76366.84,0.0,-0.88145,7e-05,15.45293]
[1777380550505,37.91,76366.84,0.0,-0.88145,7e-05,15.45293]
[1777380550517,37.91,76366.84,0.0,-0.88145,7e-05,15.45293]
[1777380550802,37.91,76368.2,0.0,-0.88135,7e-05,15.46181]
[1777380555267,37.91,76369.48,0.0,-0.88126,7e-05,15.47072]
[1777380555319,37.91,76369.48,0.0,-0.88126,7e-05,15.47072]
[1777380557851,37.92,76378.23,0.0,-0.88066,7e-05,15.5274]
[1777380559865,37.92,76380.14,0.0,-0.88053,7e-05,15.54026]
[1777380562181,37.92,76379.22,0.0,-0.88059,7e-05,15.53465]
[1777380562234,37.92,76376.17,0.0,-0.88079,7e-05,15.51541]
[1777380562634,37.92,76376.17,0.0,-0.88079,7e-05,15.51541]
[1777380562895,37.92,76376.17,0.0,-0.88079,7e-05,15.51541]
[1777380563219,37.92,76373.72,0.0,-0.88095,7e-05,15.50035]
[1777380568928,37.92,76373.65,0.0,-0.88093,7e-05,15.50161]
[1777380569309,37.92,76373.65,0.0,-0.88093,7e-05,15.50161]
[1777380569416,37.92,76373.65,0.0,-0.88093,7e-05,15.50161]
[1777380570482,37.92,76370.03,0.0,-0.88117,7e-05,15.47883]
[1777380570525,37.92,76370.03,0.0,-0.88117,7e-05,15.47883]
[1777380570942,37.92,76367.61,0.0,-0.88133,7e-05,15.46372]
[1777380574970,37.93,76364.73,0.0,-0.88153,7e-05,15.44318]
[1777380575337,37.93,76364.73,0.0,-0.88153,7e-05,15.44318]
[1777380575389,37.93,76364.73,0.0,-0.88153,7e-05,15.44318]
[1777380576984,37.93,76372.07,0.0,-0.88103,7e-05,15.4907]
[1777380577990,37.93,76377.12,0.0,-0.88069,7e-05,15.52343]
[1777380578574,37.93,76377.12,0.0,-0.88069,7e-05,15.52343]
[1777380578626,37.93,76377.12,0.0,-0.88069,7e-05,15.52343]
[1777380579184,37.93,76377.12,0.0,-0.88069,7e-05,15.52343]
[1777380579237,37.93,76377.12,0.0,-0.88069,7e-05,15.52343]
[1777380580008,37.93,76376.51,0.0,-0.88072,7e-05,15.52052]
[1777380584577,37.93,76376.16,0.0,-0.88073,7e-05,15.51956]
[1777380584615,37.93,76376.16,0.0,-0.88073,7e-05,15.51956]
[1777380589460,37.93,76378.5,0.0,-0.88055,7e-05,15.53614]
[1777380589509,37.93,76378.5,0.0,-0.88055,7e-05,15.53614]
[1777380590610,37.93,76382.16,0.0,-0.8803,7e-05,15.55955]
[1777380590663,37.93,76382.16,0.0,-0.8803,7e-05,15.55955]
[1777380591084,37.93,76384.52,0.0,-0.88014,7e-05,15.57517]
[1777380594136,37.94,76388.45,0.0,-0.87987,7e-05,15.60073]
[1777380594161,37.94,76388.45,0.0,-0.87987,7e-05,15.60073]
[1777380597127,37.94,76393.42,0.0,-0.87953,7e-05,15.63314]
[1777380602162,37.94,76394.69,0.0,-0.87943,7e-05,15.64173]
[1777380604176,37.94,76406.62,0.0,-0.87862,7e-05,15.71832]
[1777380606055,37.94,76408.72,0.0,-0.87848,7e-05,15.73173]
[1777380606065,37.94,76408.72,0.0,-0.87848,7e-05,15.73173]
[1777380607470,37.94,76407.57,0.0,-0.87856,7e-05,15.72418]
[1777380607518,37.94,76407.57,0.0,-0.87856,7e-05,15.72418]
[1777380608204,37.94,76408.44,0.0,-0.8785,7e-05,15.72968]
[1777380613239,37.94,76409.08,0.0,-0.87846,7e-05,15.73376]
[1777380614095,37.94,76409.08,0.0,-0.87846,7e-05,15.73376]
[1777380614147,37.94,76409.08,0.0,-0.87846,7e-05,15.73376]
[1777380616260,37.94,76413.52,0.0,-0.87815,7e-05,15.76253]
[1777380617910,37.94,76412.29,0.0,-0.87823,7e-05,15.7547]
[1777380617972,37.94,76412.29,0.0,-0.87823,7e-05,15.7547]
[1777380618124,37.94,76412.29,0.0,-0.87823,7e-05,15.7547]
[1777380618268,37.94,76412.29,0.0,-0.87823,7e-05,15.7547]
[1777380618274,37.94,76411.34,0.0,-0.8783,7e-05,15.74867]
[1777380623309,37.94,76409.63,0.0,-0.87841,7e-05,15.73819]
[1777380624635,37.94,76409.63,0.0,-0.87841,7e-05,15.73819]
[1777380624691,37.94,76409.63,0.0,-0.87841,7e-05,15.73819]
[1777380625706,37.94,76411.14,0.0,-0.87831,7e-05,15.74798]
[1777380625758,37.94,76411.14,0.0,-0.87831,7e-05,15.74798]
[1777380625807,37.94,76411.06,0.0,-0.87831,7e-05,15.74756]
[1777380627853,37.94,76411.09,0.0,-0.87831,7e-05,15.74785]
[1777380633379,37.94,76408.13,0.0,-0.87852,7e-05,15.7262]
[1777380638411,37.94,76408.13,0.0,-0.87852,7e-05,15.72672]
[1777380638456,37.94,76408.13,0.0,-0.87852,7e-05,15.72672]
[1777380639249,37.94,76408.13,0.0,-0.87852,7e-05,15.72672]
[1777380639301,37.94,76408.13,0.0,-0.87852,7e-05,15.72672]
[1777380639421,37.94,76408.72,0.0,-0.87847,7e-05,15.73077]
[1777380643449,37.94,76413.49,0.0,-0.87814,7e-05,15.76179]
[1777380647748,37.94,76413.51,0.0,-0.87814,7e-05,15.76218]
[1777380647772,37.94,76413.51,0.0,-0.87814,7e-05,15.76218]
[1777380654157,37.94,76417.32,0.0,-0.87787,7e-05,15.78708]
[1777380654323,37.94,76414.76,0.0,-0.87805,7e-05,15.77077]
[1777380655056,37.94,76414.76,0.0,-0.87805,7e-05,15.77077]
[1777380655105,37.94,76414.76,0.0,-0.87805,7e-05,15.77077]
[1777380655307,37.94,76413.64,0.0,-0.87812,7e-05,15.76366]
[1777380660572,37.94,76411.71,0.0,-0.87825,7e-05,15.75179]
[1777380661510,37.94,76411.71,0.0,-0.87825,7e-05,15.75179]
[1777380661562,37.94,76411.71,0.0,-0.87825,7e-05,15.75179]
[1777380662338,37.94,76412.03,0.0,-0.87823,7e-05,15.75395]
[1777380662483,37.94,76412.03,0.0,-0.87823,7e-05,15.75395]
[1777380662585,37.94,76410.36,0.0,-0.87834,7e-05,15.74333]
[1777380667621,37.95,76407.44,0.0,-0.87853,7e-05,15.72526]
[1777380671640,37.95,76406.98,0.0,-0.87856,7e-05,15.72273]
[1777380671693,37.95,76406.98,0.0,-0.87856,7e-05,15.72273]
[1777380674670,37.95,76400.98,0.0,-0.87896,7e-05,15.68489]
[1777380677575,37.95,76400.92,0.0,-0.87896,7e-05,15.68489]
[1777380677629,37.95,76400.92,0.0,-0.87896,7e-05,15.68489]
[1777380678051,37.95,76400.92,0.0,-0.87896,7e-05,15.68489]
[1777380678061,37.95,76400.92,0.0,-0.87896,7e-05,15.68489]
[1777380678152,37.95,76400.72,0.0,-0.87897,7e-05,15.684]
[1777380681931,37.95,76403.96,0.0,-0.87875,7e-05,15.7051]
[1777380681947,37.95,76403.96,0.0,-0.87875,7e-05,15.7051]
[1777380682033,37.95,76398.71,0.0,-0.8791,7e-05,15.67161]
[1777380682347,37.95,76398.71,0.0,-0.8791,7e-05,15.67161]
[1777380682423,37.95,76398.71,0.0,-0.8791,7e-05,15.67161]
[1777380682726,37.95,76399.23,0.0,-0.87906,7e-05,15.67515]
[1777380687099,37.95,76398.09,0.0,-0.87913,7e-05,15.66848]
[1777380687150,37.95,76398.09,0.0,-0.87913,7e-05,15.66848]
[1777380692502,37.95,76391.93,0.0,-0.87956,7e-05,15.62692]
[1777380693522,37.95,76392.53,0.0,-0.87952,7e-05,15.63088]
[1777380693615,37.95,76392.53,0.0,-0.87952,7e-05,15.63088]
[1777380694089,37.95,76392.53,0.0,-0.87952,7e-05,15.63088]
[1777380694191,37.95,76392.59,0.0,-0.87951,7e-05,15.63151]
[1777380699845,37.96,76391.37,0.0,-0.87959,7e-05,15.62421]
[1777380702867,37.96,76390.24,0.0,-0.87966,7e-05,15.61738]
[1777380704880,37.96,76389.25,0.0,-0.87972,7e-05,15.61136]
[1777380709915,37.96,76392.05,0.0,-0.87953,7e-05,15.63005]
[1777380714950,37.96,76394.44,0.0,-0.87936,7e-05,15.64597]
[1777380719985,37.96,76396.22,0.0,-0.87923,7e-05,15.65787]
[1777380723006,37.96,76391.75,0.0,-0.87953,7e-05,15.62955]
[1777380728044,37.96,76391.63,0.0,-0.87953,7e-05,15.62948]
[1777380730061,37.96,76386.19,0.0,-0.8799,7e-05,15.59496]
[1777380735100,37.96,76388.78,0.0,-0.87971,7e-05,15.61257]
[1777380740134,37.96,76392.58,0.0,-0.87944,7e-05,15.63771]
[1777380745169,37.97,76389.53,0.0,-0.87964,7e-05,15.6189]
[1777380753225,37.97,76387.7,0.0,-0.87977,7e-05,15.6052]
[1777380758260,37.97,76384.17,0.0,-0.88,7e-05,15.58362]
[1777380759267,37.97,76377.72,0.0,-0.88043,7e-05,15.54262]
[1777380762288,37.97,76376.2,0.0,-0.88053,7e-05,15.53384]
[1777380767322,37.98,76374.67,0.0,-0.88061,7e-05,15.52569]
[1777380772358,37.98,76373.95,0.0,-0.88064,7e-05,15.52276]
[1777380775379,37.98,76369.17,0.0,-0.88095,7e-05,15.49334]
[1777380780413,37.98,76371.39,0.0,-0.88078,7e-05,15.50936]
[1777380785449,37.99,76371.39,0.0,-0.88076,7e-05,15.51112]
[1777380790485,37.99,76371.26,0.0,-0.88075,7e-05,15.51198]
[1777380795520,37.99,76368.74,0.0,-0.8809,7e-05,15.49769]
[1777380801564,38.0,76367.5,0.0,-0.88096,7e-05,15.49198]
[1777380806599,38.0,76366.5,0.0,-0.88101,7e-05,15.48743]
[1777380811634,38.0,76366.56,0.0,-0.88101,7e-05,15.48621]
[1777380816669,38.01,76365.29,0.0,-0.88107,7e-05,15.47994]
[1777380821704,38.01,76366.52,0.0,-0.88097,7e-05,15.48958]
[1777380826739,38.01,76365.45,0.0,-0.88102,7e-05,15.48451]
[1777380831774,38.01,76366.11,0.0,-0.88096,7e-05,15.49048]
[1777380836809,38.02,76358.62,0.0,-0.88144,7e-05,15.44454]
[1777380841844,38.02,76358.36,0.0,-0.88144,7e-05,15.44504]
[1777380842554,38.02,76358.36,0.0,-0.88144,7e-05,15.44504]
[1777380842971,38.02,76358.36,0.0,-0.88144,7e-05,15.44504]
[1777380843047,38.02,76363.05,0.0,-0.88112,7e-05,15.47535]
[1777380847309,38.02,76361.29,0.0,-0.88122,7e-05,15.46526]
[1777380847409,38.02,76359.4,0.0,-0.88134,7e-05,15.45402]
[1777380847679,38.02,76359.4,0.0,-0.88134,7e-05,15.45402]
[1777380848011,38.02,76359.4,0.0,-0.88134,7e-05,15.45402]
[1777380848113,38.02,76355.84,0.0,-0.88158,7e-05,15.43134]
[1777380854025,38.03,76352.84,0.0,-0.88176,7e-05,15.41453]
[1777380854077,38.03,76352.84,0.0,-0.88176,7e-05,15.41453]
[1777380856618,38.03,76352.53,0.0,-0.88176,7e-05,15.41401]
[1777380858780,38.03,76351.91,0.0,-0.88179,7e-05,15.41104]
[1777380858848,38.03,76351.91,0.0,-0.88179,7e-05,15.41104]
[1777380858910,38.03,76351.91,0.0,-0.88179,7e-05,15.41104]
[1777380858963,38.03,76351.23,0.0,-0.88183,7e-05,15.40721]
[1777380860977,38.04,76345.97,0.0,-0.88217,7e-05,15.37454]
[1777380865099,38.04,76348.5,0.0,-0.88199,7e-05,15.39187]
[1777380865149,38.04,76348.5,0.0,-0.88199,7e-05,15.39187]
[1777380868026,38.04,76353.82,0.0,-0.88162,7e-05,15.42728]
[1777380869016,38.04,76353.82,0.0,-0.88162,7e-05,15.42728]
[1777380869068,38.04,76353.82,0.0,-0.88162,7e-05,15.42728]
[1777380869093,38.04,76355.01,0.0,-0.88154,7e-05,15.43519]
[1777380875075,38.04,76355.02,0.0,-0.88154,7e-05,15.4337]
[1777380880494,38.05,76355.56,0.0,-0.88149,7e-05,15.43842]
[1777380880498,38.05,76355.56,0.0,-0.88149,7e-05,15.43842]
[1777380889306,38.05,76353.52,0.0,-0.88159,7e-05,15.42844]
[1777380889400,38.05,76353.36,0.0,-0.88159,7e-05,15.4281]
[1777380895216,38.06,76352.25,0.0,-0.88165,7e-05,15.42283]
[1777380899321,38.06,76352.82,0.0,-0.8816,7e-05,15.42753]
[1777380905287,38.06,76354.74,0.0,-0.88145,7e-05,15.44205]
[1777380908088,38.06,76354.81,0.0,-0.88143,7e-05,15.44312]
[1777380908140,38.06,76354.81,0.0,-0.88143,7e-05,15.44312]
[1777380908309,38.06,76355.15,0.0,-0.88141,7e-05,15.44559]
[1777380913343,38.07,76353.51,0.0,-0.8815,7e-05,15.43667]
[1777380918378,38.07,76354.58,0.0,-0.88141,7e-05,15.44536]
[1777380923413,38.07,76356.55,0.0,-0.88126,7e-05,15.45939]
[1777380928447,38.07,76355.77,0.0,-0.8813,7e-05,15.45581]
[1777380933483,38.08,76355.37,0.0,-0.88133,7e-05,15.45125]
[1777380938518,38.08,76354.5,0.0,-0.88137,7e-05,15.44718]
[1777380943553,38.08,76354.61,0.0,-0.88135,7e-05,15.44934]
[1777380948587,38.08,76354.51,0.0,-0.88134,7e-05,15.45017]
[1777380953623,38.09,76354.56,0.0,-0.88132,7e-05,15.45193]
[1777380959665,38.09,76354.59,0.0,-0.8813,7e-05,15.45387]
[1777380964700,38.09,76356.35,0.0,-0.88117,7e-05,15.46647]
[1777380970742,38.09,76358.76,0.0,-0.88099,7e-05,15.48325]
[1777380975777,38.1,76359.08,0.0,-0.88096,7e-05,15.48642]
[1777380978798,38.1,76367.5,0.0,-0.88039,7e-05,15.54068]
[1777380979805,38.1,76367.32,0.0,-0.8804,7e-05,15.53966]
[1777380982826,38.1,76363.13,0.0,-0.88067,7e-05,15.51337]
[1777380987861,38.1,76357.89,0.0,-0.88101,7e-05,15.48095]
[1777380992896,38.1,76357.05,0.0,-0.88108,7e-05,15.4733]
[1777380997930,38.1,76358.77,0.0,-0.88095,7e-05,15.48549]
[1777381002966,38.11,76360.45,0.0,-0.88083,7e-05,15.49729]
[1777381008000,38.11,76359.88,0.0,-0.88085,7e-05,15.49471]
[1777381013035,38.11,76359.39,0.0,-0.88088,7e-05,15.49265]
[1777381018071,38.11,76358.76,0.0,-0.88091,7e-05,15.48969]
[1777381021092,38.11,76353.99,0.0,-0.88122,7e-05,15.46002]
[1777381022099,38.11,76342.91,0.0,-0.88196,7e-05,15.38991]
[1777381023106,38.11,76341.6,0.0,-0.88204,7e-05,15.38156]
[1777381028141,38.11,76338.76,0.0,-0.88223,7e-05,15.36351]
[1777381033176,38.11,76339.32,0.0,-0.8822,7e-05,15.36706]
[1777381038211,38.11,76339.62,0.0,-0.88217,7e-05,15.36901]
[1777381043245,38.11,76339.26,0.0,-0.8822,7e-05,15.36677]
[1777381048282,38.11,76338.13,0.0,-0.88227,7e-05,15.35967]
[1777381053318,38.11,76338.77,0.0,-0.88225,7e-05,15.3604]
[1777381054325,38.11,76354.47,0.0,-0.8812,7e-05,15.46013]
[1777381055333,38.11,76365.68,0.0,-0.88045,7e-05,15.53186]
[1777381056343,38.11,76356.64,0.0,-0.88105,7e-05,15.47464]
[1777381057351,38.11,76353.17,0.0,-0.88128,7e-05,15.4527]
[1777381062386,38.12,76358.03,0.0,-0.88095,7e-05,15.48426]
[1777381067421,38.12,76359.53,0.0,-0.88084,7e-05,15.49424]
[1777381072455,38.12,76360.74,0.0,-0.88076,7e-05,15.50226]
[1777381077491,38.12,76355.76,0.0,-0.88109,7e-05,15.47092]
[1777381082527,38.12,76350.73,0.0,-0.88142,7e-05,15.43958]
[1777381087561,38.12,76354.71,0.0,-0.88114,7e-05,15.4658]
[1777381092596,38.12,76358.11,0.0,-0.88091,7e-05,15.48796]
[1777381097631,38.12,76362.1,0.0,-0.88064,7e-05,15.51361]
[1777381102666,38.12,76363.19,0.0,-0.88056,7e-05,15.52078]
[1777381107701,38.12,76365.12,0.0,-0.88043,7e-05,15.53313]
[1777381110722,38.12,76360.67,0.0,-0.88073,7e-05,15.50484]
[1777381115757,38.12,76361.39,0.0,-0.8807,7e-05,15.50629]
[1777381120792,38.12,76361.42,0.0,-0.88069,7e-05,15.50681]
[1777381125827,38.12,76361.61,0.0,-0.88068,7e-05,15.50854]
[1777381130863,38.12,76361.81,0.0,-0.88065,7e-05,15.5106]
[1777381133884,38.13,76354.7,0.0,-0.88113,7e-05,15.46591]
[1777381137912,38.13,76350.44,0.0,-0.8814,7e-05,15.43982]
[1777381142947,38.13,76348.09,0.0,-0.88156,7e-05,15.42484]
[1777381147982,38.13,76347.64,0.0,-0.88159,7e-05,15.42166]
[1777381153018,38.13,76347.22,0.0,-0.88162,7e-05,15.41869]
[1777381158053,38.13,76344.48,0.0,-0.88181,7e-05,15.4008]
[1777381163088,38.12,76346.84,0.0,-0.88167,7e-05,15.41416]
[1777381168123,38.12,76346.88,0.0,-0.88169,7e-05,15.41271]
[1777381173158,38.12,76347.85,0.0,-0.88166,7e-05,15.41368]
[1777381175222,38.12,76351.95,0.0,-0.8814,7e-05,15.43901]
[1777381176229,38.12,76357.83,0.0,-0.881,7e-05,15.47667]
[1777381181264,38.11,76359.34,0.0,-0.88091,7e-05,15.48481]
[1777381186298,38.11,76359.74,0.0,-0.88091,7e-05,15.48554]
[1777381191334,38.11,76358.66,0.0,-0.881,7e-05,15.4764]
[1777381195361,38.1,76367.19,0.0,-0.88045,7e-05,15.52917]
[1777381196369,38.1,76374.69,0.0,-0.87994,7e-05,15.57725]
[1777381198382,38.11,76377.55,0.0,-0.87974,7e-05,15.59591]
[1777381201404,38.11,76372.67,0.0,-0.88006,7e-05,15.56538]
[1777381202411,38.11,76366.47,0.0,-0.88048,7e-05,15.52613]
[1777381204426,38.11,76365.79,0.0,-0.88053,7e-05,15.52142]
[1777381208455,38.11,76358.54,0.0,-0.88102,7e-05,15.47479]
[1777381210469,38.1,76355.75,0.0,-0.88121,7e-05,15.45681]
[1777381215505,38.1,76353.74,0.0,-0.88135,7e-05,15.44348]
[1777381220540,38.1,76353.11,0.0,-0.8814,7e-05,15.43907]
[1777381224569,38.1,76347.91,0.0,-0.88175,7e-05,15.40571]
[1777381229604,38.1,76346.24,0.0,-0.88187,7e-05,15.3938]
[1777381234639,38.1,76345.55,0.0,-0.88196,7e-05,15.38443]
[1777381239674,38.1,76344.55,0.0,-0.88204,7e-05,15.37664]
[1777381241688,38.09,76350.49,0.0,-0.88165,7e-05,15.41384]
[1777381245716,38.09,76353.67,0.0,-0.88146,7e-05,15.43235]
[1777381250750,38.09,76354.81,0.0,-0.8814,7e-05,15.4381]
[1777381251758,38.09,76359.51,0.0,-0.88109,7e-05,15.46753]
[1777381254779,38.09,76354.94,0.0,-0.88141,7e-05,15.43717]
[1777381257800,38.08,76347.73,0.0,-0.8819,7e-05,15.39017]
[1777381262835,38.08,76346.56,0.0,-0.882,7e-05,15.3812]
[1777381267870,38.08,76344.34,0.0,-0.88216,7e-05,15.36567]
[1777381272905,38.08,76347.23,0.0,-0.88198,7e-05,15.38261]
[1777381277941,38.07,76351.85,0.0,-0.88169,7e-05,15.4104]
[1777381279955,38.07,76346.26,0.0,-0.88207,7e-05,15.37418]
[1777381281968,38.07,76343.52,0.0,-0.88226,7e-05,15.35624]
[1777381287004,38.07,76343.96,0.0,-0.88225,7e-05,15.35776]
[1777381292040,38.07,76341.77,0.0,-0.88243,7e-05,15.33916]
[1777381297075,38.07,76342.39,0.0,-0.8824,7e-05,15.34197]
[1777381299089,38.06,76347.79,0.0,-0.88204,7e-05,15.3758]
[1777381304124,38.06,76342.68,0.0,-0.88239,7e-05,15.34246]
[1777381309158,38.06,76337.75,0.0,-0.88273,7e-05,15.31009]
[1777381314194,38.06,76334.9,0.0,-0.88293,7e-05,15.29113]
[1777381317216,38.06,76335.02,0.0,-0.88293,7e-05,15.29146]
[1777381319231,38.06,76335.11,0.0,-0.88293,7e-05,15.29173]
[1777381324266,38.06,76328.51,0.0,-0.88337,7e-05,15.24918]
[1777381325273,38.06,76322.62,0.0,-0.88376,7e-05,15.21176]
[1777381326441,38.06,76322.62,0.0,-0.88376,7e-05,15.21176]
[1777381326490,38.06,76322.62,0.0,-0.88376,7e-05,15.21176]
[1777381326539,38.06,76317.38,0.0,-0.88411,7e-05,15.17856]
[1777381329301,38.06,76313.98,0.0,-0.88433,7e-05,15.15703]
[1777381333507,38.06,76311.67,0.0,-0.88448,7e-05,15.14244]
[1777381333524,38.06,76311.67,0.0,-0.88448,7e-05,15.14244]
[1777381333556,38.06,76308.68,0.0,-0.88468,7e-05,15.12356]
[1777381339371,38.06,76310.05,0.0,-0.88459,7e-05,15.1325]
[1777381341466,38.06,76309.49,0.0,-0.88462,7e-05,15.12899]
[1777381341538,38.06,76316.98,0.0,-0.88413,7e-05,15.17643]
[1777381342564,38.06,76316.98,0.0,-0.88413,7e-05,15.17643]
[1777381342614,38.06,76316.98,0.0,-0.88413,7e-05,15.17643]
[1777381342715,38.06,76323.53,0.0,-0.8837,7e-05,15.21792]
[1777381344405,38.06,76324.96,0.0,-0.8836,7e-05,15.22682]
[1777381349441,38.06,76330.27,0.0,-0.88326,7e-05,15.2599]
[1777381350904,38.06,76330.27,0.0,-0.88326,7e-05,15.2599]
[1777381356490,38.05,76330.47,0.0,-0.88328,7e-05,15.25651]
[1777381358455,38.05,76330.47,0.0,-0.88328,7e-05,15.25651]
[1777381358508,38.05,76330.47,0.0,-0.88328,7e-05,15.25651]
[1777381358610,38.05,76331.54,0.0,-0.88321,7e-05,15.26297]
[1777381364181,38.05,76330.4,0.0,-0.8833,7e-05,15.25492]
[1777381364233,38.05,76330.4,0.0,-0.8833,7e-05,15.25492]
[1777381364548,38.05,76328.7,0.0,-0.88341,7e-05,15.24399]
[1777381365555,38.05,76324.15,0.0,-0.88371,7e-05,15.21501]
[1777381370591,38.05,76323.89,0.0,-0.88374,7e-05,15.21294]
[1777381376634,38.05,76324.83,0.0,-0.88368,7e-05,15.21837]
[1777381381669,38.05,76321.06,0.0,-0.88393,7e-05,15.19409]
[1777381385697,38.05,76315.52,0.0,-0.8843,7e-05,15.15893]
[1777381387711,38.05,76311.51,0.0,-0.88456,7e-05,15.13361]
[1777381392746,38.05,76307.69,0.0,-0.88481,7e-05,15.10987]
[1777381397781,38.05,76306.28,0.0,-0.88489,7e-05,15.10159]
[1777381402820,38.05,76301.78,0.0,-0.88518,7e-05,15.07383]
[1777381407855,38.05,76304.17,0.0,-0.88502,7e-05,15.08981]
[1777381410876,38.05,76311.11,0.0,-0.88456,7e-05,15.13413]
[1777381411882,38.06,76316.12,0.0,-0.88425,7e-05,15.1625]
[1777381412890,38.06,76317.1,0.0,-0.88418,7e-05,15.16876]
[1777381416918,38.06,76312.97,0.0,-0.88445,7e-05,15.14253]
[1777381417925,38.06,76305.33,0.0,-0.88496,7e-05,15.09425]
[1777381422961,38.06,76304.42,0.0,-0.88501,7e-05,15.0891]
[1777381424975,38.06,76309.54,0.0,-0.88467,7e-05,15.12168]
[1777381430010,38.06,76307.73,0.0,-0.88479,7e-05,15.11052]
[1777381435045,38.06,76306.85,0.0,-0.88484,7e-05,15.10533]
[1777381440080,38.06,76305.78,0.0,-0.88491,7e-05,15.09897]
[1777381445117,38.06,76308.21,0.0,-0.88474,7e-05,15.11477]
[1777381450150,38.06,76307.0,0.0,-0.88482,7e-05,15.10738]
[1777381455184,38.06,76305.97,0.0,-0.88488,7e-05,15.10122]
[1777381460220,38.06,76306.45,0.0,-0.88485,7e-05,15.10462]
[1777381465254,38.06,76306.26,0.0,-0.88486,7e-05,15.10376]
[1777381467269,38.06,76311.74,0.0,-0.8845,7e-05,15.13852]
[1777381472303,38.06,76309.09,0.0,-0.88469,7e-05,15.11843]
[1777381477339,38.06,76307.98,0.0,-0.88476,7e-05,15.11163]
[1777381483381,38.06,76305.26,0.0,-0.88493,7e-05,15.09489]
[1777381488416,38.06,76302.89,0.0,-0.88509,7e-05,15.08034]
[1777381493451,38.06,76301.49,0.0,-0.88517,7e-05,15.07217]
[1777381498486,38.07,76293.74,0.0,-0.88567,7e-05,15.02398]
[1777381500500,38.07,76293.12,0.0,-0.8857,7e-05,15.02055]
[1777381502514,38.07,76288.4,0.0,-0.88601,7e-05,14.99127]
[1777381503521,38.07,76278.38,0.0,-0.88666,6e-05,14.92843]
[1777381504527,38.07,76276.29,0.0,-0.88679,6e-05,14.91569]
[1777381507549,38.07,76280.78,0.0,-0.88648,7e-05,14.94531]
[1777381509563,38.07,76285.56,0.0,-0.88616,7e-05,14.97618]
[1777381514598,38.07,76287.72,0.0,-0.88601,7e-05,14.99128]
[1777381519633,38.08,76285.92,0.0,-0.88611,7e-05,14.98142]
[1777381524669,38.08,76286.24,0.0,-0.88607,7e-05,14.9849]
[1777381527690,38.08,76281.94,0.0,-0.88634,7e-05,14.95869]
[1777381529703,38.08,76275.32,0.0,-0.88676,6e-05,14.91772]
[1777381532311,38.08,76271.61,0.0,-0.88702,6e-05,14.8918]
[1777381532485,38.08,76271.61,0.0,-0.88702,6e-05,14.8918]
[1777381537760,38.09,76265.44,0.0,-0.88739,6e-05,14.85557]
[1777381538767,38.09,76270.92,0.0,-0.88703,6e-05,14.89039]
[1777381540261,38.09,76273.58,0.0,-0.88685,6e-05,14.90752]
[1777381540308,38.09,76273.58,0.0,-0.88685,6e-05,14.90752]
[1777381540781,38.09,76272.9,0.0,-0.88689,6e-05,14.90361]
[1777381541767,38.09,76272.9,0.0,-0.88689,6e-05,14.90361]
[1777381544176,38.09,76272.56,0.0,-0.88691,6e-05,14.90223]
[1777381553871,38.1,76272.91,0.0,-0.88684,6e-05,14.90842]
[1777381558678,38.1,76270.72,0.0,-0.88697,6e-05,14.89608]
[1777381558724,38.1,76270.72,0.0,-0.88697,6e-05,14.89608]
[1777381558906,38.1,76270.97,0.0,-0.88695,6e-05,14.89801]
[1777381559789,38.1,76270.97,0.0,-0.88695,6e-05,14.89801]
[1777381559849,38.1,76270.97,0.0,-0.88695,6e-05,14.89801]
[1777381564949,38.11,76271.59,0.0,-0.88689,6e-05,14.90413]
[1777381567467,38.11,76270.73,0.0,-0.88693,6e-05,14.89946]
[1777381567512,38.11,76270.73,0.0,-0.88693,6e-05,14.89946]
[1777381567970,38.11,76270.25,0.0,-0.88696,6e-05,14.8968]
[1777381568553,38.11,76270.25,0.0,-0.88696,6e-05,14.8968]
[1777381568605,38.11,76270.25,0.0,-0.88696,6e-05,14.8968]
[1777381574012,38.11,76272.33,0.0,-0.8868,6e-05,14.91206]
[1777381579047,38.11,76272.23,0.0,-0.88679,6e-05,14.91314]
[1777381582720,38.12,76273.25,0.0,-0.88671,6e-05,14.92091]
[1777381582772,38.12,76273.25,0.0,-0.88671,6e-05,14.92091]
[1777381583075,38.12,76273.45,0.0,-0.88669,6e-05,14.92249]
[1777381584724,38.12,76272.03,0.0,-0.88678,6e-05,14.91387]
[1777381584776,38.12,76272.03,0.0,-0.88678,6e-05,14.91387]
[1777381586096,38.12,76264.25,0.0,-0.88728,6e-05,14.8656]
[1777381587103,38.12,76260.29,0.0,-0.88753,6e-05,14.84107]
[1777381589589,38.12,76259.81,0.0,-0.88756,6e-05,14.8388]
[1777381589641,38.12,76259.81,0.0,-0.88756,6e-05,14.8388]
[1777381589832,38.12,76259.81,0.0,-0.88756,6e-05,14.8388]
[1777381589884,38.12,76259.81,0.0,-0.88756,6e-05,14.8388]
[1777381590124,38.12,76259.48,0.0,-0.88757,6e-05,14.8371]
[1777381593588,38.12,76256.78,0.0,-0.88776,6e-05,14.81788]
[1777381593636,38.12,76256.78,0.0,-0.88776,6e-05,14.81788]
[1777381593686,38.12,76256.78,0.0,-0.88776,6e-05,14.81788]
[1777381594152,38.12,76257.04,0.0,-0.88774,6e-05,14.81991]
[1777381596093,38.12,76256.96,0.0,-0.88774,6e-05,14.8198]
[1777381596143,38.12,76256.96,0.0,-0.88774,6e-05,14.8198]
[1777381599249,38.12,76257.1,0.0,-0.88772,6e-05,14.82147]
[1777381599272,38.13,76251.87,0.0,-0.88805,6e-05,14.78946]
[1777381599374,38.13,76251.87,0.0,-0.88805,6e-05,14.78946]
[1777381600248,38.13,76251.87,0.0,-0.88805,6e-05,14.78946]
[1777381600194,38.13,76250.14,0.0,-0.88815,6e-05,14.77906]
[1777381600382,38.13,76250.14,0.0,-0.88815,6e-05,14.77906]
[1777381606024,38.13,76249.46,0.0,-0.88817,6e-05,14.77704]
[1777381609490,38.13,76248.94,0.0,-0.88819,6e-05,14.77553]
[1777381609543,38.13,76248.94,0.0,-0.88819,6e-05,14.77553]
[1777381615298,38.14,76248.55,0.0,-0.88819,6e-05,14.77571]
[1777381620334,38.14,76249.37,0.0,-0.88811,6e-05,14.78286]
[1777381623735,38.14,76248.62,0.0,-0.88815,6e-05,14.77873]
[1777381623787,38.14,76248.62,0.0,-0.88815,6e-05,14.77873]
[1777381629397,38.15,76248.88,0.0,-0.88812,6e-05,14.78233]
[1777381634431,38.15,76248.83,0.0,-0.88811,6e-05,14.78341]
[1777381639467,38.15,76249.19,0.0,-0.88807,6e-05,14.78701]
[1777381641513,38.15,76249.83,0.0,-0.88802,6e-05,14.79129]
[1777381641517,38.15,76249.83,0.0,-0.88802,6e-05,14.79129]
[1777381644502,38.15,76253.84,0.0,-0.88775,6e-05,14.81768]
[1777381647251,38.15,76252.65,0.0,-0.88783,6e-05,14.81058]
[1777381647297,38.15,76252.65,0.0,-0.88783,6e-05,14.81058]
[1777381656787,38.16,76249.39,0.0,-0.88802,6e-05,14.79068]
[1777381656801,38.16,76249.39,0.0,-0.88802,6e-05,14.79068]
[1777381662093,38.16,76249.83,0.0,-0.88797,6e-05,14.7954]
[1777381662106,38.16,76249.83,0.0,-0.88797,6e-05,14.7954]
[1777381667663,38.17,76248.99,0.0,-0.88799,6e-05,14.79294]
[1777381670267,38.17,76249.03,0.0,-0.88798,6e-05,14.79358]
[1777381670687,38.17,76228.7,0.0,-0.88928,6e-05,14.66685]
[1777381671694,38.17,76221.15,0.0,-0.88976,6e-05,14.61999]
[1777381672702,38.17,76221.15,0.0,-0.88976,6e-05,14.61999]
[1777381672791,38.17,76230.84,0.0,-0.88913,6e-05,14.68118]
[1777381673708,38.17,76234.25,0.0,-0.88891,6e-05,14.70292]
[1777381675727,38.17,76237.58,0.0,-0.88869,6e-05,14.72452]
[1777381678747,38.18,76241.05,0.0,-0.88846,6e-05,14.74723]
[1777381679755,38.18,76236.79,0.0,-0.88873,6e-05,14.72091]
[1777381682780,38.18,76216.8,0.0,-0.88999,6e-05,14.59726]
[1777381683787,38.18,76215.09,0.0,-0.89009,6e-05,14.587]
[1777381685804,38.18,76211.85,0.0,-0.89029,6e-05,14.56787]
[1777381687819,38.18,76203.1,0.0,-0.89083,6e-05,14.51474]
[1777381688825,38.18,76184.18,0.0,-0.89201,6e-05,14.39779]
[1777381689832,38.18,76183.45,0.0,-0.89205,6e-05,14.39405]
[1777381690839,38.19,76188.69,0.0,-0.89171,6e-05,14.42733]
[1777381693859,38.19,76181.7,0.0,-0.89213,6e-05,14.38617]
[1777381695873,38.19,76185.06,0.0,-0.8919,6e-05,14.40858]
[1777381697887,38.19,76184.1,0.0,-0.89195,6e-05,14.40337]
[1777381698225,38.19,76182.82,0.0,-0.89202,6e-05,14.3962]
[1777381699422,38.2,76182.05,0.0,-0.89206,6e-05,14.39219]
[1777381699902,38.2,76182.34,0.0,-0.89204,6e-05,14.39477]
[1777381700909,38.2,76176.5,0.0,-0.8924,6e-05,14.35936]
[1777381701916,38.2,76168.02,0.0,-0.89292,6e-05,14.30771]
[1777381702923,38.2,76172.2,0.0,-0.89265,6e-05,14.33451]
[1777381703930,38.2,76181.62,0.0,-0.89205,6e-05,14.39375]
[1777381704937,38.2,76190.91,0.0,-0.89146,6e-05,14.45214]
[1777381705949,38.21,76201.03,0.0,-0.89081,6e-05,14.51586]
[1777381706957,38.21,76212.75,0.0,-0.89006,6e-05,14.58951]
[1777381707965,38.21,76215.69,0.0,-0.88987,6e-05,14.60841]
[1777381709979,38.21,76212.15,0.0,-0.89008,6e-05,14.58751]
[1777381711427,38.21,76212.15,0.0,-0.89008,6e-05,14.58751]
[1777381710986,38.21,76208.23,0.0,-0.89032,6e-05,14.5637]
[1777381711993,38.21,76204.71,0.0,-0.89056,6e-05,14.53902]
[1777381714731,38.21,76202.01,0.0,-0.89072,6e-05,14.52363]
[1777381714880,38.21,76202.01,0.0,-0.89072,6e-05,14.52363]
[1777381715048,38.21,76202.01,0.0,-0.89072,6e-05,14.52363]
[1777381719042,38.22,76195.03,0.0,-0.89113,6e-05,14.48311]
[1777381719738,38.22,76195.03,0.0,-0.89113,6e-05,14.48311]
[1777381719750,38.22,76195.03,0.0,-0.89113,6e-05,14.48311]
[1777381723388,38.22,76195.6,0.0,-0.89107,6e-05,14.48836]
[1777381723457,38.22,76192.13,0.0,-0.89128,6e-05,14.468]
[1777381724836,38.22,76191.07,0.0,-0.89135,6e-05,14.46142]
[1777381724885,38.22,76191.07,0.0,-0.89135,6e-05,14.46142]
[1777381725087,38.23,76188.73,0.0,-0.89149,6e-05,14.44752]
[1777381730122,38.23,76189.51,0.0,-0.8914,6e-05,14.45561]
[1777381731607,38.23,76190.36,0.0,-0.89134,6e-05,14.46151]
[1777381731659,38.23,76190.36,0.0,-0.89134,6e-05,14.46151]
[1777381732667,38.23,76190.6,0.0,-0.89132,6e-05,14.46362]
[1777381737114,38.24,76191.01,0.0,-0.89127,6e-05,14.46857]
[1777381737121,38.24,76191.01,0.0,-0.89127,6e-05,14.46857]
[1777381738130,38.24,76189.58,0.0,-0.89136,6e-05,14.4603]
[1777381738343,38.24,76189.58,0.0,-0.89136,6e-05,14.4603]
[1777381738444,38.24,76188.19,0.0,-0.89143,6e-05,14.45292]
[1777381739918,38.24,76186.59,0.0,-0.89153,6e-05,14.443]
[1777381740194,38.24,76187.4,0.0,-0.89147,6e-05,14.44868]
[1777381743130,38.24,76185.15,0.0,-0.8916,6e-05,14.43602]
[1777381743571,38.24,76182.63,0.0,-0.89175,6e-05,14.42107]
[1777381747155,38.25,76185.93,0.0,-0.89152,6e-05,14.44359]
[1777381747162,38.25,76185.93,0.0,-0.89152,6e-05,14.44359]
[1777381747650,38.25,76188.07,0.0,-0.89138,6e-05,14.45751]
[1777381747773,38.25,76188.07,0.0,-0.89138,6e-05,14.45751]
[1777381748483,38.25,76188.07,0.0,-0.89138,6e-05,14.45751]
[1777381748251,38.25,76186.52,0.0,-0.89147,6e-05,14.44852]
[1777381749257,38.25,76180.82,0.0,-0.89182,6e-05,14.41385]
[1777381749765,38.25,76180.82,0.0,-0.89182,6e-05,14.41385]
[1777381749811,38.25,76180.82,0.0,-0.89182,6e-05,14.41385]
[1777381750264,38.25,76174.69,0.0,-0.8922,6e-05,14.37654]
[1777381752277,38.25,76174.02,0.0,-0.89223,6e-05,14.37388]
[1777381756845,38.26,76177.33,0.0,-0.89199,6e-05,14.39747]
[1777381756898,38.26,76177.33,0.0,-0.89199,6e-05,14.39747]
[1777381759094,38.26,76177.36,0.0,-0.89197,6e-05,14.39913]
[1777381759145,38.26,76177.36,0.0,-0.89197,6e-05,14.39913]
[1777381759327,38.26,76178.55,0.0,-0.89189,6e-05,14.40722]
[1777381764362,38.27,76180.1,0.0,-0.89175,6e-05,14.42035]
[1777381765645,38.27,76176.61,0.0,-0.89196,6e-05,14.39944]
[1777381765688,38.27,76176.61,0.0,-0.89196,6e-05,14.39944]
[1777381766807,38.27,76176.11,0.0,-0.89199,6e-05,14.39702]
[1777381766859,38.27,76176.11,0.0,-0.89199,6e-05,14.39702]
[1777381767383,38.27,76177.36,0.0,-0.8919,6e-05,14.40547]
[1777381771779,38.28,76178.26,0.0,-0.89184,6e-05,14.41045]
[1777381771824,38.28,76178.26,0.0,-0.89184,6e-05,14.41045]
[1777381775253,38.28,76179.43,0.0,-0.89174,6e-05,14.41975]
[1777381775350,38.28,76179.43,0.0,-0.89174,6e-05,14.41975]
[1777381775836,38.28,76179.3,0.0,-0.89175,6e-05,14.41962]
[1777381775947,38.28,76179.3,0.0,-0.89175,6e-05,14.41962]
[1777381776446,38.28,76175.76,0.0,-0.89195,6e-05,14.39903]
[1777381780870,38.29,76172.91,0.0,-0.8921,6e-05,14.38426]
[1777381780921,38.29,76172.91,0.0,-0.8921,6e-05,14.38426]
[1777381782488,38.29,76166.87,0.0,-0.89247,6e-05,14.34766]
[1777381783495,38.29,76158.53,0.0,-0.89298,6e-05,14.29749]
[1777381784501,38.29,76156.53,0.0,-0.8931,6e-05,14.2853]
[1777381787523,38.29,76139.81,0.0,-0.89413,6e-05,14.18266]
[1777381788529,38.29,76133.3,0.0,-0.89452,6e-05,14.14311]
[1777381791551,38.3,76122.12,0.0,-0.8952,6e-05,14.07499]
[1777381792558,38.3,76124.3,0.0,-0.89507,6e-05,14.08883]
[1777381794977,38.3,76121.96,0.0,-0.89521,6e-05,14.07458]
[1777381795031,38.3,76122.72,0.0,-0.89516,6e-05,14.07971]
[1777381795582,38.3,76105.33,0.0,-0.89622,6e-05,13.97318]
[1777381796590,38.3,76081.17,0.0,-0.89767,6e-05,13.82611]
[1777381797597,38.3,76086.11,0.0,-0.89738,6e-05,13.85622]
[1777381798661,38.3,76086.11,0.0,-0.89738,6e-05,13.85622]
[1777381799470,38.3,76086.11,0.0,-0.89738,6e-05,13.85622]
[1777381799121,38.3,76093.5,0.0,-0.89692,6e-05,13.90225]
[1777381799611,38.3,76102.52,0.0,-0.89637,6e-05,13.9576]
[1777381800618,38.3,76101.7,0.0,-0.89642,6e-05,13.95257]
[1777381801637,38.3,76082.01,0.0,-0.89761,6e-05,13.83239]
[1777381802637,38.3,76076.46,0.0,-0.89794,6e-05,13.79874]
[1777381803652,38.3,76070.09,0.0,-0.89832,6e-05,13.75998]
[1777381804744,38.3,76058.77,0.0,-0.899,6e-05,13.69143]
[1777381805675,38.3,76052.87,0.0,-0.89935,6e-05,13.65564]
[1777381806677,38.3,76052.49,0.0,-0.89937,6e-05,13.65402]
[1777381810714,38.3,76042.01,0.0,-0.89997,6e-05,13.59195]
[1777381811725,38.3,76005.18,0.0,-0.90213,6e-05,13.37027]
[1777381812725,38.3,75980.69,0.0,-0.90355,6e-05,13.22357]
[1777381813733,38.31,75981.0,0.0,-0.90353,6e-05,13.22592]
[1777381814741,38.31,75975.58,0.0,-0.90383,6e-05,13.19422]
[1777381816753,38.31,75983.47,0.0,-0.90337,6e-05,13.24256]
[1777381817764,38.31,75992.22,0.0,-0.90286,6e-05,13.29539]
[1777381818771,38.31,76021.94,0.0,-0.90112,6e-05,13.47444]
[1777381819778,38.31,76025.84,0.0,-0.90088,6e-05,13.49855]
[1777381820785,38.31,76031.15,0.0,-0.90056,6e-05,13.53128]
[1777381822802,38.31,76031.19,0.0,-0.90055,6e-05,13.53275]
[1777381824820,38.32,76021.66,0.0,-0.9011,6e-05,13.47641]
[1777381825830,38.32,76007.84,0.0,-0.9019,6e-05,13.3938]
[1777381826838,38.32,75998.05,0.0,-0.90247,6e-05,13.335]
[1777381827845,38.32,75995.05,0.0,-0.90264,6e-05,13.31713]
[1777381828853,38.32,75997.49,0.0,-0.9025,6e-05,13.33198]
[1777381831873,38.32,76004.49,0.0,-0.9021,6e-05,13.37171]
[1777381832880,38.32,76016.9,0.0,-0.90137,6e-05,13.44693]
[1777381833887,38.32,76028.91,0.0,-0.90066,6e-05,13.52018]
[1777381834894,38.32,76032.29,0.0,-0.90045,6e-05,13.5413]
[1777381835900,38.32,76033.44,0.0,-0.90038,6e-05,13.54885]
[1777381837915,38.33,76028.89,0.0,-0.90064,6e-05,13.52251]
[1777381842950,38.33,76026.09,0.0,-0.90077,6e-05,13.50853]
[1777381843957,38.33,76018.99,0.0,-0.90118,6e-05,13.46689]
[1777381844964,38.33,76012.03,0.0,-0.90158,6e-05,13.42499]
[1777381845971,38.33,76011.73,0.0,-0.90159,6e-05,13.4246]
[1777381848992,38.34,76018.57,0.0,-0.90117,6e-05,13.46795]
[1777381851006,38.34,76023.01,0.0,-0.9009,6e-05,13.49538]
[1777381854028,38.34,76021.79,0.0,-0.90094,6e-05,13.49051]
[1777381855035,38.34,76017.35,0.0,-0.9012,6e-05,13.46438]
[1777381860074,38.35,76018.12,0.0,-0.90112,6e-05,13.47225]
[1777381861081,38.35,76024.62,0.0,-0.90073,6e-05,13.51206]
[1777381863347,38.35,76027.53,0.0,-0.90056,6e-05,13.53019]
[1777381863399,38.35,76027.53,0.0,-0.90056,6e-05,13.53019]
[1777381866116,38.36,76037.89,0.0,-0.89992,6e-05,13.59487]
[1777381867123,38.36,76047.23,0.0,-0.89937,6e-05,13.65182]
[1777381868130,38.36,76054.83,0.0,-0.89891,6e-05,13.69822]
[1777381871153,38.36,76048.45,0.0,-0.89928,6e-05,13.66047]
[1777381872160,38.36,76040.16,0.0,-0.89977,6e-05,13.61067]
[1777381872681,38.36,76040.16,0.0,-0.89977,6e-05,13.61067]
[1777381872747,38.36,76040.16,0.0,-0.89977,6e-05,13.61067]
[1777381873167,38.36,76038.74,0.0,-0.89985,6e-05,13.60251]
[1777381875062,38.36,76041.28,0.0,-0.89969,6e-05,13.6183]
[1777381875116,38.36,76041.28,0.0,-0.89969,6e-05,13.6183]
[1777381875181,38.36,76046.17,0.0,-0.8994,6e-05,13.64829]
[1777381876188,38.36,76050.67,0.0,-0.89913,6e-05,13.6759]
[1777381877195,38.36,76061.61,0.0,-0.89847,6e-05,13.74256]
[1777381878557,38.36,76061.61,0.0,-0.89847,6e-05,13.74256]
[1777381878203,38.36,76072.72,0.0,-0.89781,6e-05,13.81027]
[1777381879503,38.36,76072.72,0.0,-0.89781,6e-05,13.81027]
[1777381879565,38.36,76083.93,0.0,-0.89713,6e-05,13.87896]
[1777381880233,38.36,76095.61,0.0,-0.89642,6e-05,13.95054]
[1777381881233,38.37,76103.51,0.0,-0.89593,6e-05,13.99936]
[1777381882240,38.37,76109.7,0.0,-0.89555,6e-05,14.03771]
[1777381884253,38.37,76111.81,0.0,-0.89541,6e-05,14.0515]
[1777381886268,38.37,76117.6,0.0,-0.89505,6e-05,14.08777]
[1777381891302,38.37,76118.36,0.0,-0.89501,6e-05,14.091]
[1777381894304,38.37,76118.23,0.0,-0.89501,6e-05,14.09099]
[1777381894350,38.37,76118.23,0.0,-0.89501,6e-05,14.09099]
[1777381896112,38.37,76121.56,0.0,-0.89479,6e-05,14.11217]
[1777381897345,38.38,76131.61,0.0,-0.89417,6e-05,14.17451]
[1777381899359,38.38,76145.22,0.0,-0.89333,6e-05,14.25865]
[1777381900366,38.38,76153.0,0.0,-0.89283,6e-05,14.30749]
[1777381901373,38.38,76160.64,0.0,-0.89235,6e-05,14.35544]
[1777381902380,38.38,76171.33,0.0,-0.89168,6e-05,14.42218]
[1777381903386,38.38,76179.5,0.0,-0.89116,6e-05,14.47331]
[1777381904397,38.38,76183.38,0.0,-0.89091,6e-05,14.49786]
[1777381909432,38.39,76179.48,0.0,-0.89113,6e-05,14.47628]
[1777381913462,38.39,76183.89,0.0,-0.89083,6e-05,14.50589]
[1777381914817,38.39,76180.92,0.0,-0.89101,6e-05,14.48813]
[1777381915243,38.39,76180.92,0.0,-0.89101,6e-05,14.48813]
[1777381919536,38.4,76178.67,0.0,-0.89112,6e-05,14.47679]
[1777381919585,38.4,76178.67,0.0,-0.89112,6e-05,14.47679]
[1777381919579,38.4,76178.85,0.0,-0.8911,6e-05,14.47856]
[1777381920511,38.4,76180.71,0.0,-0.89098,6e-05,14.4907]
[1777381922528,38.4,76170.04,0.0,-0.89163,6e-05,14.42603]
[1777381923535,38.4,76153.41,0.0,-0.89266,6e-05,14.32393]
[1777381924542,38.4,76149.78,0.0,-0.89288,6e-05,14.30221]
[1777381925674,38.4,76149.78,0.0,-0.89288,6e-05,14.30221]
[1777381927562,38.41,76159.63,0.0,-0.89225,6e-05,14.36482]
[1777381928570,38.41,76168.7,0.0,-0.89168,6e-05,14.42151]
[1777381929577,38.41,76170.74,0.0,-0.89154,6e-05,14.43476]
[1777381931451,38.41,76167.99,0.0,-0.89171,6e-05,14.41841]
[1777381931486,38.41,76167.99,0.0,-0.89171,6e-05,14.41841]
[1777381931591,38.41,76167.57,0.0,-0.89173,6e-05,14.41648]
[1777381933605,38.41,76161.38,0.0,-0.8921,6e-05,14.37966]
[1777381934773,38.41,76159.49,0.0,-0.89221,6e-05,14.36873]
[1777381934813,38.41,76159.49,0.0,-0.89221,6e-05,14.36873]
[1777381935619,38.42,76155.72,0.0,-0.89244,6e-05,14.34625]
[1777381936626,38.42,76151.21,0.0,-0.89271,6e-05,14.31927]
[1777381939647,38.42,76156.4,0.0,-0.89237,6e-05,14.35303]
[1777381941661,38.42,76161.83,0.0,-0.89201,6e-05,14.38796]
[1777381942349,38.42,76161.83,0.0,-0.89201,6e-05,14.38796]
[1777381942401,38.42,76161.83,0.0,-0.89201,6e-05,14.38796]
[1777381942668,38.42,76162.3,0.0,-0.89198,6e-05,14.39153]
[1777381945691,38.43,76142.13,0.0,-0.89321,6e-05,14.26938]
[1777381946698,38.43,76132.61,0.0,-0.89379,6e-05,14.21101]
[1777381947705,38.43,76132.24,0.0,-0.89382,6e-05,14.20893]
[1777381947839,38.43,76132.24,0.0,-0.89382,6e-05,14.20893]
[1777381947882,38.43,76132.24,0.0,-0.89382,6e-05,14.20893]
[1777381950726,38.43,76127.04,0.0,-0.89413,6e-05,14.17766]
[1777381951735,38.43,76131.14,0.0,-0.8939,6e-05,14.19966]
[1777381952913,38.43,76131.14,0.0,-0.8939,6e-05,14.19966]
[1777381953023,38.43,76131.14,0.0,-0.8939,6e-05,14.19966]
[1777381953538,38.43,76130.61,0.0,-0.89392,6e-05,14.19685]
[1777381957479,38.43,76131.04,0.0,-0.89389,6e-05,14.19993]
[1777381957516,38.43,76131.04,0.0,-0.89389,6e-05,14.19993]
[1777381958289,38.43,76128.81,0.0,-0.89403,6e-05,14.18672]
[1777381958341,38.43,76128.81,0.0,-0.89403,6e-05,14.18672]
[1777381958390,38.43,76126.65,0.0,-0.89416,6e-05,14.17374]
[1777381960796,38.43,76118.83,0.0,-0.89463,6e-05,14.12643]
[1777381965831,38.44,76121.88,0.0,-0.89442,6e-05,14.14673]
[1777381967733,38.44,76122.65,0.0,-0.89437,6e-05,14.15175]
[1777381967786,38.44,76122.65,0.0,-0.89437,6e-05,14.15175]
[1777381969859,38.44,76118.34,0.0,-0.89463,6e-05,14.12626]
[1777381970886,38.44,76118.34,0.0,-0.89463,6e-05,14.12626]
[1777381971147,38.44,76118.34,0.0,-0.89463,6e-05,14.12626]
[1777381971187,38.44,76120.47,0.0,-0.89449,6e-05,14.13993]
[1777381976908,38.44,76117.26,0.0,-0.89467,6e-05,14.12186]
[1777381980907,38.44,76115.95,0.0,-0.89474,6e-05,14.11483]
[1777381985971,38.45,76113.16,0.0,-0.89489,6e-05,14.09982]
[1777381987425,38.45,76113.16,0.0,-0.89489,6e-05,14.09982]
[1777381987478,38.45,76113.16,0.0,-0.89489,6e-05,14.09982]
[1777381987528,38.45,76114.79,0.0,-0.89479,6e-05,14.11049]
[1777381992014,38.45,76110.63,0.0,-0.89503,6e-05,14.08639]
[1777381997049,38.45,76107.9,0.0,-0.89517,6e-05,14.07154]
[1777382002083,38.46,76109.52,0.0,-0.89506,6e-05,14.0833]
[1777382007120,38.46,76111.25,0.0,-0.89493,6e-05,14.09597]
[1777382009134,38.46,76117.66,0.0,-0.89453,6e-05,14.13581]
[1777382011147,38.46,76123.11,0.0,-0.89421,6e-05,14.16628]
[1777382013169,38.46,76123.89,0.0,-0.89416,6e-05,14.17127]
[1777382013221,38.46,76123.89,0.0,-0.89416,6e-05,14.17127]
[1777382013270,38.46,76124.86,0.0,-0.8941,6e-05,14.17742]
[1777382017697,38.46,76128.16,0.0,-0.89389,6e-05,14.19821]
[1777382017749,38.46,76128.16,0.0,-0.89389,6e-05,14.19821]
[1777382019121,38.46,76129.91,0.0,-0.89378,6e-05,14.20925]
[1777382024239,38.46,76132.93,0.0,-0.89359,6e-05,14.22844]
[1777382025671,38.46,76132.93,0.0,-0.89359,6e-05,14.22844]
[1777382025762,38.46,76133.15,0.0,-0.89357,6e-05,14.22991]
[1777382025808,38.46,76133.15,0.0,-0.89357,6e-05,14.22991]
[1777382026555,38.46,76133.15,0.0,-0.89357,6e-05,14.22991]
[1777382026656,38.47,76127.59,0.0,-0.89391,6e-05,14.19594]
[1777382027260,38.47,76120.51,0.0,-0.89435,6e-05,14.15274]
[1777382029375,38.47,76119.43,0.0,-0.89441,6e-05,14.14636]
[1777382030294,38.47,76117.83,0.0,-0.89451,6e-05,14.13681]
[1777382030345,38.47,76117.83,0.0,-0.89451,6e-05,14.13681]
[1777382034355,38.47,76115.86,0.0,-0.89462,6e-05,14.12587]
[1777382034408,38.47,76115.86,0.0,-0.89462,6e-05,14.12587]
[1777382034457,38.47,76117.21,0.0,-0.89453,6e-05,14.13441]
[1777382040165,38.47,76115.03,0.0,-0.89465,6e-05,14.12238]
[1777382040217,38.47,76115.03,0.0,-0.89465,6e-05,14.12238]
[1777382044092,38.47,76115.32,0.0,-0.89462,6e-05,14.12524]
[1777382044097,38.47,76115.32,0.0,-0.89462,6e-05,14.12524]
[1777382044181,38.47,76115.32,0.0,-0.89462,6e-05,14.12524]
[1777382044233,38.47,76115.32,0.0,-0.89462,6e-05,14.12524]
[1777382044379,38.47,76114.21,0.0,-0.89469,6e-05,14.11872]
[1777382047400,38.47,76109.86,0.0,-0.89494,6e-05,14.093]
[1777382051292,38.48,76110.4,0.0,-0.8949,6e-05,14.09726]
[1777382051344,38.48,76110.4,0.0,-0.8949,6e-05,14.09726]
[1777382051452,38.48,76110.4,0.0,-0.8949,6e-05,14.09726]
[1777382051504,38.48,76110.4,0.0,-0.8949,6e-05,14.09726]
[1777382051553,38.48,76110.26,0.0,-0.8949,6e-05,14.09672]
[1777382057470,38.48,76112.02,0.0,-0.89478,6e-05,14.10928]
[1777382060631,38.48,76112.27,0.0,-0.89476,6e-05,14.11138]
[1777382060734,38.48,76112.27,0.0,-0.89476,6e-05,14.11138]
[1777382060785,38.48,76109.54,0.0,-0.89492,6e-05,14.09498]
[1777382061185,38.48,76109.54,0.0,-0.89492,6e-05,14.09498]
[1777382061499,38.48,76095.3,0.0,-0.89578,6e-05,14.00839]
[1777382062505,38.48,76090.27,0.0,-0.89609,6e-05,13.97785]
[1777382063637,38.48,76090.27,0.0,-0.89609,6e-05,13.97785]
[1777382063689,38.48,76090.27,0.0,-0.89609,6e-05,13.97785]
[1777382066533,38.48,76085.64,0.0,-0.89636,6e-05,13.95027]
[1777382069320,38.48,76083.55,0.0,-0.89648,6e-05,13.93795]
[1777382069413,38.48,76083.55,0.0,-0.89648,6e-05,13.93795]
[1777382069566,38.48,76083.98,0.0,-0.89646,6e-05,13.94077]
[1777382070461,38.48,76083.98,0.0,-0.89646,6e-05,13.94077]
[1777382070498,38.48,76083.98,0.0,-0.89646,6e-05,13.94077]
[1777382075534,38.49,76089.08,0.0,-0.89616,6e-05,13.9693]
[1777382075598,38.49,76089.08,0.0,-0.89616,6e-05,13.9693]
[1777382075599,38.49,76091.06,0.0,-0.89604,6e-05,13.98151]
[1777382076220,38.49,76091.06,0.0,-0.89604,6e-05,13.98151]
[1777382076270,38.49,76091.06,0.0,-0.89604,6e-05,13.98151]
[1777382077612,38.49,76097.37,0.0,-0.89565,6e-05,14.02022]
[1777382079627,38.49,76104.62,0.0,-0.89521,6e-05,14.06459]
[1777382080016,38.49,76104.62,0.0,-0.89521,6e-05,14.06459]
[1777382080063,38.49,76104.62,0.0,-0.89521,6e-05,14.06459]
[1777382080634,38.49,76107.12,0.0,-0.89506,6e-05,14.07986]
[1777382081079,38.49,76107.12,0.0,-0.89506,6e-05,14.07986]
[1777382081131,38.49,76107.12,0.0,-0.89506,6e-05,14.07986]
[1777382081638,38.49,76107.12,0.0,-0.89506,6e-05,14.07986]
[1777382081641,38.49,76109.41,0.0,-0.89492,6e-05,14.09384]
[1777382084579,38.49,76109.6,0.0,-0.8949,6e-05,14.09562]
[1777382085358,38.49,76113.32,0.0,-0.89467,6e-05,14.11866]
[1777382085410,38.49,76113.32,0.0,-0.89467,6e-05,14.11866]
[1777382086759,38.49,76114.71,0.0,-0.89458,6e-05,14.12743]
[1777382089402,38.49,76120.68,0.0,-0.89421,6e-05,14.16466]
[1777382089454,38.49,76120.68,0.0,-0.89421,6e-05,14.16466]
[1777382089700,38.49,76120.57,0.0,-0.89422,6e-05,14.1642]
[1777382092524,38.49,76121.06,0.0,-0.89418,6e-05,14.16763]
[1777382092576,38.49,76121.06,0.0,-0.89418,6e-05,14.16763]
[1777382097026,38.49,76126.41,0.0,-0.89384,6e-05,14.20143]
[1777382097029,38.49,76126.41,0.0,-0.89384,6e-05,14.20143]
[1777382097415,38.49,76126.41,0.0,-0.89384,6e-05,14.20143]
[1777382097418,38.49,76126.41,0.0,-0.89384,6e-05,14.20143]
[1777382097757,38.49,76127.38,0.0,-0.89378,6e-05,14.20756]
[1777382100778,38.49,76133.24,0.0,-0.89341,6e-05,14.24394]
[1777382100931,38.49,76133.24,0.0,-0.89341,6e-05,14.24394]
[1777382100995,38.49,76133.24,0.0,-0.89341,6e-05,14.24394]
[1777382101248,38.49,76133.24,0.0,-0.89341,6e-05,14.24394]
[1777382101785,38.49,76135.2,0.0,-0.89329,6e-05,14.25608]
[1777382102792,38.49,76128.03,0.0,-0.89373,6e-05,14.21224]
[1777382103780,38.49,76128.03,0.0,-0.89373,6e-05,14.21224]
[1777382103799,38.49,76123.16,0.0,-0.89403,6e-05,14.1826]
[1777382103933,38.49,76123.16,0.0,-0.89403,6e-05,14.1826]
[1777382104000,38.49,76123.16,0.0,-0.89403,6e-05,14.1826]
[1777382104077,38.49,76123.16,0.0,-0.89403,6e-05,14.1826]
[1777382104807,38.49,76123.13,0.0,-0.89403,6e-05,14.18264]
[1777382108450,38.5,76124.3,0.0,-0.89395,6e-05,14.19043]
[1777382108546,38.5,76124.3,0.0,-0.89395,6e-05,14.19043]
[1777382108835,38.5,76118.68,0.0,-0.89429,6e-05,14.15625]
[1777382109158,38.5,76118.68,0.0,-0.89429,6e-05,14.15625]
[1777382109302,38.5,76118.68,0.0,-0.89429,6e-05,14.15625]
[1777382112726,38.5,76121.13,0.0,-0.89414,6e-05,14.17204]
[1777382112809,38.5,76121.13,0.0,-0.89414,6e-05,14.17204]
[1777382112822,38.5,76121.13,0.0,-0.89414,6e-05,14.17204]
[1777382112838,38.5,76121.13,0.0,-0.89414,6e-05,14.17204]
[1777382112888,38.5,76124.64,0.0,-0.89392,6e-05,14.19377]
[1777382115279,38.5,76125.85,0.0,-0.89384,6e-05,14.2016]
[1777382115331,38.5,76125.85,0.0,-0.89384,6e-05,14.2016]
[1777382115884,38.5,76122.49,0.0,-0.89404,6e-05,14.18123]
[1777382116891,38.5,76118.05,0.0,-0.89431,6e-05,14.15429]
[1777382117094,38.5,76118.05,0.0,-0.89431,6e-05,14.15429]
[1777382117097,38.5,76118.05,0.0,-0.89431,6e-05,14.15429]
[1777382118905,38.5,76112.42,0.0,-0.89465,6e-05,14.12043]
[1777382124612,38.5,76113.88,0.0,-0.89455,6e-05,14.13061]
[1777382124864,38.5,76113.88,0.0,-0.89455,6e-05,14.13061]
[1777382124874,38.5,76102.34,0.0,-0.89525,6e-05,14.06085]
[1777382125205,38.5,76102.34,0.0,-0.89525,6e-05,14.06085]
[1777382125209,38.5,76097.3,0.0,-0.89555,6e-05,14.03011]
[1777382125954,38.5,76090.91,0.0,-0.89594,6e-05,13.99164]
[1777382127128,38.5,76090.91,0.0,-0.89594,6e-05,13.99164]
[1777382127177,38.5,76090.91,0.0,-0.89594,6e-05,13.99164]
[1777382131986,38.51,76091.83,0.0,-0.89585,6e-05,13.99972]
[1777382132176,38.51,76091.83,0.0,-0.89585,6e-05,13.99972]
[1777382132273,38.51,76091.83,0.0,-0.89585,6e-05,13.99972]
[1777382132364,38.51,76091.83,0.0,-0.89585,6e-05,13.99972]
[1777382132465,38.51,76084.55,0.0,-0.8963,6e-05,13.95311]
[1777382133004,38.51,76080.95,0.0,-0.89652,6e-05,13.93121]
[1777382137032,38.51,76076.14,0.0,-0.89679,6e-05,13.9045]
[1777382138750,38.51,76076.14,0.0,-0.89679,6e-05,13.9045]
[1777382140053,38.52,76066.65,0.0,-0.89734,6e-05,13.84858]
[1777382141376,38.52,76066.65,0.0,-0.89734,6e-05,13.84858]
[1777382141492,38.52,76066.65,0.0,-0.89734,6e-05,13.84858]
[1777382146094,38.52,76054.9,0.0,-0.89802,6e-05,13.77976]
[1777382147102,38.52,76047.67,0.0,-0.89845,6e-05,13.73627]
[1777382148109,38.52,76047.44,0.0,-0.89846,6e-05,13.73509]
[1777382150123,38.52,76043.05,0.0,-0.89871,6e-05,13.7091]
[1777382152056,38.52,76042.17,0.0,-0.89876,6e-05,13.70405]
[1777382152408,38.52,76042.17,0.0,-0.89876,6e-05,13.70405]
[1777382154152,38.52,76030.23,0.0,-0.89946,6e-05,13.6329]
[1777382155255,38.52,76030.23,0.0,-0.89946,6e-05,13.6329]
[1777382155549,38.52,76030.23,0.0,-0.89946,6e-05,13.6329]
[1777382155573,38.53,76031.67,0.0,-0.89937,6e-05,13.64227]
[1777382156143,38.53,76031.67,0.0,-0.89937,6e-05,13.64227]
[1777382156841,38.53,76031.67,0.0,-0.89937,6e-05,13.64227]
[1777382156952,38.53,76031.67,0.0,-0.89937,6e-05,13.64227]
[1777382156951,38.53,76035.6,0.0,-0.89913,6e-05,13.66634]
[1777382158180,38.53,76042.62,0.0,-0.89871,6e-05,13.70905]
[1777382160965,38.53,76046.38,0.0,-0.89848,6e-05,13.73261]
[1777382161210,38.53,76046.38,0.0,-0.89848,6e-05,13.73261]
[1777382161222,38.53,76046.38,0.0,-0.89848,6e-05,13.73261]
[1777382161225,38.53,76037.12,0.0,-0.89903,6e-05,13.6767]
[1777382162208,38.53,76030.06,0.0,-0.89945,6e-05,13.63436]
[1777382163215,38.53,76028.0,0.0,-0.89957,6e-05,13.62226]
[1777382164644,38.53,76028.0,0.0,-0.89957,6e-05,13.62226]
[1777382164653,38.53,76028.0,0.0,-0.89957,6e-05,13.62226]
[1777382164702,38.53,76027.81,0.0,-0.89957,6e-05,13.62188]
[1777382166422,38.53,76027.3,0.0,-0.8996,6e-05,13.6188]
[1777382166523,38.53,76027.3,0.0,-0.8996,6e-05,13.6188]
[1777382166524,38.53,76027.07,0.0,-0.89961,6e-05,13.61819]
[1777382167981,38.53,76029.07,0.0,-0.89949,6e-05,13.63023]
[1777382168034,38.53,76029.07,0.0,-0.89949,6e-05,13.63023]
[1777382168250,38.53,76034.55,0.0,-0.89916,6e-05,13.66365]
[1777382171835,38.53,76031.74,0.0,-0.89932,6e-05,13.64738]
[1777382171887,38.53,76031.74,0.0,-0.89932,6e-05,13.64738]
[1777382172083,38.53,76031.52,0.0,-0.89933,6e-05,13.6467]
[1777382172135,38.53,76031.52,0.0,-0.89933,6e-05,13.6467]
[1777382172278,38.54,76029.45,0.0,-0.89944,6e-05,13.63456]
[1777382175543,38.54,76028.87,0.0,-0.89947,6e-05,13.63177]
[1777382175585,38.54,76028.87,0.0,-0.89947,6e-05,13.63177]
[1777382178693,38.54,76026.55,0.0,-0.8996,6e-05,13.61882]
[1777382178745,38.54,76026.55,0.0,-0.8996,6e-05,13.61882]
[1777382182089,38.54,76026.2,0.0,-0.8996,6e-05,13.61814]
[1777382182144,38.54,76026.2,0.0,-0.8996,6e-05,13.61814]
[1777382182498,38.54,76026.2,0.0,-0.8996,6e-05,13.61814]
[1777382182659,38.54,76026.2,0.0,-0.8996,6e-05,13.61814]
[1777382182718,38.54,76028.6,0.0,-0.89946,6e-05,13.63295]
[1777382183355,38.54,76038.33,0.0,-0.89888,6e-05,13.69195]
[1777382184362,38.54,76041.06,0.0,-0.89872,6e-05,13.70868]
[1777382185368,38.54,76045.59,0.0,-0.89844,6e-05,13.73627]
[1777382186376,38.54,76051.51,0.0,-0.89809,6e-05,13.77224]
[1777382187239,38.54,76051.51,0.0,-0.89809,6e-05,13.77224]
[1777382187249,38.54,76051.51,0.0,-0.89809,6e-05,13.77224]
[1777382187383,38.54,76052.18,0.0,-0.89805,6e-05,13.77643]
[1777382192418,38.54,76053.8,0.0,-0.89797,6e-05,13.78348]
[1777382193214,38.54,76053.8,0.0,-0.89797,6e-05,13.78348]
[1777382193924,38.54,76053.8,0.0,-0.89797,6e-05,13.78348]
[1777382193425,38.54,76060.06,0.0,-0.89759,6e-05,13.82148]
[1777382198113,38.54,76059.46,0.0,-0.89763,6e-05,13.81803]
[1777382198459,38.54,76059.46,0.0,-0.89763,6e-05,13.81803]
[1777382198461,38.55,76055.48,0.0,-0.89786,6e-05,13.79406]
[1777382199468,38.55,76050.18,0.0,-0.89818,6e-05,13.76211]
[1777382201481,38.55,76044.94,0.0,-0.89849,6e-05,13.73077]
[1777382202353,38.55,76044.94,0.0,-0.89849,6e-05,13.73077]
[1777382202405,38.55,76044.94,0.0,-0.89849,6e-05,13.73077]
[1777382204503,38.55,76050.23,0.0,-0.89817,6e-05,13.7633]
[1777382209991,38.55,76051.65,0.0,-0.89807,6e-05,13.77245]
[1777382210043,38.55,76052.1,0.0,-0.89805,6e-05,13.77531]
[1777382210722,38.55,76052.1,0.0,-0.89805,6e-05,13.77531]
[1777382210777,38.55,76052.1,0.0,-0.89805,6e-05,13.77531]
[1777382211015,38.55,76052.1,0.0,-0.89805,6e-05,13.77531]
[1777382211034,38.55,76057.51,0.0,-0.89772,6e-05,13.80817]
[1777382211333,38.55,76057.51,0.0,-0.89772,6e-05,13.80817]
[1777382213566,38.55,76051.13,0.0,-0.8981,6e-05,13.76989]
[1777382214813,38.55,76051.13,0.0,-0.8981,6e-05,13.76989]
[1777382214869,38.55,76051.13,0.0,-0.8981,6e-05,13.76989]
[1777382214959,38.55,76049.85,0.0,-0.89817,6e-05,13.76229]
[1777382220615,38.55,76047.61,0.0,-0.8983,6e-05,13.74975]
[1777382224576,38.55,76049.22,0.0,-0.8982,6e-05,13.75999]
[1777382224629,38.55,76049.22,0.0,-0.8982,6e-05,13.75999]
[1777382227690,38.55,76054.27,0.0,-0.89789,6e-05,13.79095]
[1777382232699,38.55,76075.48,0.0,-0.89661,6e-05,13.92004]
[1777382233706,38.55,76076.44,0.0,-0.89656,6e-05,13.92579]
[1777382235678,38.55,76078.42,0.0,-0.89644,6e-05,13.93772]
[1777382235730,38.55,76078.42,0.0,-0.89644,6e-05,13.93772]
[1777382235779,38.55,76078.8,0.0,-0.89642,6e-05,13.93992]
[1777382239748,38.55,76083.36,0.0,-0.89615,6e-05,13.96721]
[1777382240755,38.55,76089.68,0.0,-0.89576,6e-05,14.00582]
[1777382241465,38.55,76089.68,0.0,-0.89576,6e-05,14.00582]
[1777382242136,38.55,76091.71,0.0,-0.89563,6e-05,14.01861]
[1777382243776,38.55,76101.49,0.0,-0.89503,6e-05,14.07865]
[1777382246410,38.55,76100.25,0.0,-0.8951,6e-05,14.07173]
[1777382246462,38.55,76100.25,0.0,-0.8951,6e-05,14.07173]
[1777382246797,38.56,76100.32,0.0,-0.8951,6e-05,14.07248]
[1777382251832,38.56,76098.25,0.0,-0.89523,6e-05,14.0581]
[1777382252922,38.56,76098.25,0.0,-0.89523,6e-05,14.0581]
[1777382253845,38.56,76092.62,0.0,-0.89556,6e-05,14.02452]
[1777382254853,38.56,76082.55,0.0,-0.89617,6e-05,13.96334]
[1777382255741,38.56,76082.55,0.0,-0.89617,6e-05,13.96334]
[1777382255755,38.56,76082.55,0.0,-0.89617,6e-05,13.96334]
[1777382255860,38.56,76081.32,0.0,-0.89624,6e-05,13.95588]
[1777382260896,38.56,76079.72,0.0,-0.89634,6e-05,13.94638]
[1777382264924,38.56,76085.17,0.0,-0.89601,6e-05,13.9797]
[1777382268951,38.56,76090.6,0.0,-0.89568,6e-05,14.01267]
[1777382272980,38.56,76096.25,0.0,-0.89534,6e-05,14.04693]
[1777382279022,38.56,76097.14,0.0,-0.89528,6e-05,14.05255]
[1777382284057,38.56,76097.17,0.0,-0.89528,6e-05,14.05283]
[1777382289091,38.56,76098.77,0.0,-0.89518,6e-05,14.06265]
[1777382294128,38.56,76097.48,0.0,-0.89526,6e-05,14.05483]
[1777382299163,38.56,76101.51,0.0,-0.89501,6e-05,14.07937]
[1777382304198,38.56,76105.5,0.0,-0.89477,6e-05,14.10422]
[1777382308230,38.56,76110.27,0.0,-0.89446,6e-05,14.13432]
[1777382310244,38.56,76115.76,0.0,-0.89412,6e-05,14.16826]
[1777382311251,38.56,76121.69,0.0,-0.89378,6e-05,14.20128]
[1777382315279,38.56,76128.33,0.0,-0.89337,6e-05,14.24234]
[1777382318300,38.56,76128.6,0.0,-0.89335,6e-05,14.24418]
[1777382323335,38.57,76127.66,0.0,-0.8934,6e-05,14.23869]
[1777382325263,38.57,76127.77,0.0,-0.8934,6e-05,14.23942]
[1777382326842,38.57,76129.42,0.0,-0.89329,6e-05,14.24958]
[1777382332397,38.57,76126.1,0.0,-0.8935,6e-05,14.22949]
[1777382333993,38.57,76126.1,0.0,-0.8935,6e-05,14.22949]
[1777382334073,38.57,76119.76,0.0,-0.89388,6e-05,14.19082]
[1777382334175,38.57,76119.76,0.0,-0.89388,6e-05,14.19082]
[1777382334412,38.57,76118.83,0.0,-0.89394,6e-05,14.18514]
[1777382337635,38.57,76120.3,0.0,-0.89385,6e-05,14.19439]
[1777382343096,38.57,76122.96,0.0,-0.89368,6e-05,14.2113]
[1777382343147,38.57,76122.96,0.0,-0.89368,6e-05,14.2113]
[1777382343474,38.57,76123.01,0.0,-0.89367,6e-05,14.21182]
[1777382348510,38.57,76123.99,0.0,-0.89361,6e-05,14.21832]
[1777382349823,38.57,76123.99,0.0,-0.89361,6e-05,14.21832]
[1777382349872,38.57,76123.99,0.0,-0.89361,6e-05,14.21832]
[1777382349877,38.57,76123.42,0.0,-0.89364,6e-05,14.21494]
[1777382355559,38.57,76125.6,0.0,-0.8935,6e-05,14.229]
[1777382360596,38.57,76126.26,0.0,-0.89346,6e-05,14.23348]
[1777382365630,38.57,76130.45,0.0,-0.89319,6e-05,14.25948]
[1777382370665,38.57,76130.76,0.0,-0.89317,6e-05,14.26161]
[1777382375700,38.57,76133.26,0.0,-0.89304,6e-05,14.2737]
[1777382380734,38.57,76136.36,0.0,-0.89285,6e-05,14.29278]
[1777382383756,38.57,76130.7,0.0,-0.8932,6e-05,14.25806]
[1777382388791,38.57,76128.03,0.0,-0.89336,6e-05,14.2416]
[1777382392819,38.57,76121.88,0.0,-0.89374,6e-05,14.20405]
[1777382393826,38.57,76116.31,0.0,-0.89408,6e-05,14.17009]
[1777382395840,38.57,76113.82,0.0,-0.89423,6e-05,14.15514]
[1777382400875,38.57,76114.49,0.0,-0.89418,6e-05,14.15998]
[1777382403896,38.57,76118.92,0.0,-0.8939,6e-05,14.1874]
[1777382405910,38.58,76123.91,0.0,-0.8936,6e-05,14.21809]
[1777382410945,38.58,76122.48,0.0,-0.89368,6e-05,14.20969]
[1777382412959,38.58,76116.2,0.0,-0.89406,6e-05,14.17147]
[1777382415980,38.58,76122.87,0.0,-0.89365,6e-05,14.21256]
[1777382421021,38.58,76124.99,0.0,-0.89352,6e-05,14.22582]
[1777382426056,38.58,76128.35,0.0,-0.89331,6e-05,14.24678]
[1777382431090,38.58,76127.94,0.0,-0.89335,6e-05,14.24124]
[1777382435118,38.58,76134.42,0.0,-0.89295,6e-05,14.28117]
[1777382437133,38.58,76140.46,0.0,-0.89258,6e-05,14.31818]
[1777382439146,38.58,76148.62,0.0,-0.89207,6e-05,14.36813]
[1777382444185,38.58,76151.89,0.0,-0.89187,6e-05,14.38815]
[1777382449219,38.58,76150.55,0.0,-0.89196,6e-05,14.37924]
[1777382453249,38.58,76140.39,0.0,-0.89259,6e-05,14.3165]
[1777382455262,38.58,76134.13,0.0,-0.89298,6e-05,14.27812]
[1777382457276,38.58,76129.23,0.0,-0.89328,6e-05,14.24821]
[1777382462311,38.58,76123.61,0.0,-0.89362,6e-05,14.21428]
[1777382466339,38.58,76117.5,0.0,-0.89399,6e-05,14.17752]
[1777382471374,38.58,76118.48,0.0,-0.89392,6e-05,14.18418]
[1777382476409,38.58,76117.35,0.0,-0.894,6e-05,14.17682]
[1777382481446,38.58,76116.16,0.0,-0.89407,6e-05,14.16917]
[1777382486481,38.58,76123.4,0.0,-0.89363,6e-05,14.2131]
[1777382487488,38.58,76130.26,0.0,-0.89321,6e-05,14.25522]
[1777382489502,38.58,76122.07,0.0,-0.89371,6e-05,14.20531]
[1777382491516,38.58,76120.9,0.0,-0.8938,6e-05,14.1951]
[1777382496551,38.58,76123.93,0.0,-0.89361,6e-05,14.21448]
[1777382501587,38.58,76123.84,0.0,-0.8936,6e-05,14.21468]
[1777382505615,38.58,76128.07,0.0,-0.89334,6e-05,14.24111]
[1777382510650,38.58,76128.28,0.0,-0.89332,6e-05,14.24289]
[1777382515685,38.58,76129.56,0.0,-0.89324,6e-05,14.2512]
[1777382520720,38.58,76134.13,0.0,-0.89295,6e-05,14.27957]
[1777382521727,38.58,76140.73,0.0,-0.89254,6e-05,14.32008]
[1777382523741,38.59,76143.38,0.0,-0.89238,6e-05,14.33635]
[1777382528776,38.58,76145.5,0.0,-0.89225,6e-05,14.34911]
[1777382532804,38.58,76151.03,0.0,-0.89191,6e-05,14.38281]
[1777382537839,38.58,76151.74,0.0,-0.89187,6e-05,14.38654]
[1777382542874,38.58,76149.66,0.0,-0.89201,6e-05,14.37321]
[1777382547909,38.58,76151.91,0.0,-0.89187,6e-05,14.38649]
[1777382549923,38.58,76146.44,0.0,-0.89221,6e-05,14.3527]
[1777382554957,38.58,76145.92,0.0,-0.89227,6e-05,14.3458]
[1777382559993,38.58,76146.27,0.0,-0.89225,6e-05,14.34766]
[1777382562007,38.58,76141.95,0.0,-0.89252,6e-05,14.32104]
[1777382563014,38.58,76135.4,0.0,-0.89293,6e-05,14.28088]
[1777382565028,38.58,76129.58,0.0,-0.89328,6e-05,14.24533]
[1777382570063,38.58,76131.21,0.0,-0.89318,6e-05,14.25572]
[1777382576105,38.58,76131.05,0.0,-0.89318,6e-05,14.25527]
[1777382579126,38.58,76121.32,0.0,-0.89378,6e-05,14.19571]
[1777382584161,38.58,76121.13,0.0,-0.89379,6e-05,14.19502]
[1777382589196,38.58,76122.21,0.0,-0.89371,6e-05,14.20246]
[1777382594231,38.58,76121.16,0.0,-0.89378,6e-05,14.19627]
[1777382599266,38.58,76121.9,0.0,-0.89374,6e-05,14.19998]
[1777382604301,38.58,76123.37,0.0,-0.89366,6e-05,14.20839]
[1777382610343,38.58,76123.48,0.0,-0.89366,6e-05,14.20795]
[1777382615378,38.58,76122.35,0.0,-0.89376,6e-05,14.19677]
[1777382620413,38.58,76123.47,0.0,-0.8937,6e-05,14.20276]
[1777382625448,38.58,76121.64,0.0,-0.89382,6e-05,14.19067]
[1777382630483,38.57,76120.41,0.0,-0.89391,6e-05,14.18237]
[1777382635518,38.57,76117.07,0.0,-0.89412,6e-05,14.16124]
[1777382640553,38.57,76118.89,0.0,-0.89401,6e-05,14.17176]
[1777382645588,38.57,76120.89,0.0,-0.8939,6e-05,14.18327]
[1777382650623,38.57,76123.92,0.0,-0.89372,6e-05,14.20096]
[1777382655658,38.57,76126.27,0.0,-0.89358,6e-05,14.21441]
[1777382656665,38.57,76132.46,0.0,-0.89321,6e-05,14.2521]
[1777382658679,38.57,76134.48,0.0,-0.89309,6e-05,14.26395]
[1777382663714,38.56,76134.37,0.0,-0.89311,6e-05,14.2619]
[1777382668751,38.56,76127.99,0.0,-0.89351,6e-05,14.22151]
[1777382673786,38.56,76125.67,0.0,-0.89369,6e-05,14.2029]
[1777382679828,38.56,76125.32,0.0,-0.89372,6e-05,14.1997]
[1777382684863,38.56,76127.52,0.0,-0.8936,6e-05,14.21229]
[1777382689899,38.56,76127.36,0.0,-0.89362,6e-05,14.2104]
[1777382694934,38.55,76126.89,0.0,-0.89365,6e-05,14.20662]
[1777382699969,38.55,76126.75,0.0,-0.89367,6e-05,14.20473]
[1777382701983,38.55,76133.24,0.0,-0.89327,6e-05,14.24428]
[1777382707018,38.55,76130.76,0.0,-0.89344,6e-05,14.22783]
[1777382712053,38.55,76131.48,0.0,-0.89341,6e-05,14.2312]
[1777382717090,38.55,76135.15,0.0,-0.89319,6e-05,14.25259]
[1777382722125,38.54,76133.86,0.0,-0.89328,6e-05,14.24351]
[1777382727160,38.54,76131.6,0.0,-0.89343,6e-05,14.22856]
[1777382732195,38.54,76128.17,0.0,-0.89368,6e-05,14.20316]
[1777382738237,38.54,76125.28,0.0,-0.89387,6e-05,14.18457]
[1777382743273,38.54,76124.28,0.0,-0.89393,6e-05,14.17781]
[1777382748308,38.54,76125.21,0.0,-0.89388,6e-05,14.18292]
[1777382753343,38.54,76128.6,0.0,-0.89368,6e-05,14.20294]
[1777382758378,38.53,76129.54,0.0,-0.89363,6e-05,14.20788]
[1777382761399,38.53,76133.9,0.0,-0.89337,6e-05,14.23406]
[1777382766434,38.53,76132.83,0.0,-0.89345,6e-05,14.22648]
[1777382771469,38.53,76128.98,0.0,-0.89369,6e-05,14.20202]
[1777382776504,38.53,76128.87,0.0,-0.89371,6e-05,14.20055]
[1777382781539,38.53,76132.68,0.0,-0.89348,6e-05,14.22302]
[1777382786576,38.53,76131.3,0.0,-0.89358,6e-05,14.21357]
[1777382791611,38.52,76131.52,0.0,-0.89359,6e-05,14.21059]
[1777382796649,38.52,76131.68,0.0,-0.89359,6e-05,14.21064]
[1777382801684,38.52,76132.33,0.0,-0.89356,6e-05,14.21371]
[1777382806719,38.52,76132.27,0.0,-0.89356,6e-05,14.21371]
[1777382811753,38.52,76131.01,0.0,-0.89363,6e-05,14.20675]
[1777382816788,38.52,76131.9,0.0,-0.89357,6e-05,14.21259]
[1777382821829,38.52,76131.73,0.0,-0.89359,6e-05,14.21062]
[1777382826859,38.52,76130.56,0.0,-0.89367,6e-05,14.20326]
[1777382832901,38.52,76128.27,0.0,-0.8938,6e-05,14.19025]
[1777382837936,38.52,76130.46,0.0,-0.89365,6e-05,14.20452]
[1777382842973,38.53,76130.85,0.0,-0.89362,6e-05,14.20777]
[1777382848008,38.53,76130.92,0.0,-0.89361,6e-05,14.20902]
[1777382853043,38.53,76128.35,0.0,-0.89378,6e-05,14.19073]
[1777382858078,38.53,76128.3,0.0,-0.89377,6e-05,14.19136]
[1777382863113,38.53,76126.19,0.0,-0.89389,6e-05,14.1794]
[1777382865127,38.53,76115.78,0.0,-0.89453,6e-05,14.11615]
[1777382866134,38.53,76105.04,0.0,-0.89518,6e-05,14.05048]
[1777382867141,38.53,76104.58,0.0,-0.89521,6e-05,14.04764]
[1777382868148,38.53,76104.89,0.0,-0.89519,6e-05,14.04964]
[1777382873183,38.53,76103.36,0.0,-0.89528,6e-05,14.0406]
[1777382878218,38.53,76104.77,0.0,-0.89519,6e-05,14.04953]
[1777382883488,38.53,76104.38,0.0,-0.89522,6e-05,14.04739]
[1777382889298,38.53,76103.1,0.0,-0.89529,6e-05,14.03998]
[1777382894333,38.54,76103.29,0.0,-0.89527,6e-05,14.04148]
[1777382895340,38.54,76098.3,0.0,-0.89558,6e-05,14.01115]
[1777382899368,38.54,76092.16,0.0,-0.89594,6e-05,13.9743]
[1777382900447,38.54,76092.16,0.0,-0.89594,6e-05,13.9743]
[1777382900496,38.54,76092.16,0.0,-0.89594,6e-05,13.9743]
[1777382906039,38.54,76092.87,0.0,-0.8959,6e-05,13.97901]
[1777382906044,38.54,76092.87,0.0,-0.8959,6e-05,13.97901]
[1777382906417,38.54,76096.78,0.0,-0.89566,6e-05,14.00284]
[1777382907424,38.54,76101.36,0.0,-0.89538,6e-05,14.03085]
[1777382908431,38.54,76105.59,0.0,-0.89512,6e-05,14.05672]
[1777382909898,38.54,76104.6,0.0,-0.89518,6e-05,14.05072]
[1777382911094,38.54,76105.28,0.0,-0.89514,6e-05,14.05491]
[1777382911146,38.54,76105.28,0.0,-0.89514,6e-05,14.05491]
[1777382911452,38.54,76104.28,0.0,-0.89522,6e-05,14.04547]
[1777382913319,38.54,76105.07,0.0,-0.89517,6e-05,14.05034]
[1777382918500,38.54,76105.76,0.0,-0.89514,6e-05,14.0541]
[1777382918890,38.54,76105.76,0.0,-0.89514,6e-05,14.0541]
[1777382918941,38.54,76105.76,0.0,-0.89514,6e-05,14.0541]
[1777382919508,38.54,76105.74,0.0,-0.89514,6e-05,14.05388]
[1777382921767,38.54,76106.05,0.0,-0.89512,6e-05,14.05557]
[1777382927474,38.54,76106.7,0.0,-0.89509,6e-05,14.05899]
[1777382927690,38.54,76106.7,0.0,-0.89509,6e-05,14.05899]
[1777382927756,38.54,76110.38,0.0,-0.89486,6e-05,14.08148]
[1777382928247,38.54,76110.38,0.0,-0.89486,6e-05,14.08148]
[1777382928571,38.54,76116.5,0.0,-0.89449,6e-05,14.11884]
[1777382933606,38.54,76118.05,0.0,-0.8944,6e-05,14.12804]
[1777382938642,38.53,76120.71,0.0,-0.89424,6e-05,14.14394]
[1777382943678,38.53,76114.9,0.0,-0.8946,6e-05,14.10811]
[1777382948711,38.53,76115.39,0.0,-0.89457,6e-05,14.11095]
[1777382952739,38.53,76120.19,0.0,-0.89427,6e-05,14.14015]
[1777382957773,38.53,76135.75,0.0,-0.89332,6e-05,14.23523]
[1777382958781,38.53,76143.35,0.0,-0.89285,6e-05,14.28193]
[1777382960671,38.53,76143.2,0.0,-0.89286,6e-05,14.28105]
[1777382960796,38.53,76152.04,0.0,-0.89231,6e-05,14.33535]
[1777382961803,38.53,76203.65,0.0,-0.88907,6e-05,14.65359]
[1777382962810,38.53,76201.16,0.0,-0.88928,6e-05,14.63332]
[1777382963712,38.53,76201.16,0.0,-0.88928,6e-05,14.63332]
[1777382963818,38.53,76223.87,0.0,-0.88783,6e-05,14.77427]
[1777382964826,38.53,76230.11,0.0,-0.88743,6e-05,14.81329]
[1777382965834,38.53,76195.28,0.0,-0.88965,6e-05,14.5973]
[1777382966842,38.53,76188.82,0.0,-0.89006,6e-05,14.5575]
[1777382967851,38.53,76202.2,0.0,-0.88921,6e-05,14.64037]
[1777382968856,38.53,76200.99,0.0,-0.88928,6e-05,14.63309]
[1777382969863,38.53,76195.11,0.0,-0.88965,6e-05,14.59695]
[1777382970869,38.53,76187.02,0.0,-0.89016,6e-05,14.54726]
[1777382971877,38.53,76178.42,0.0,-0.89072,6e-05,14.49117]
[1777382972884,38.53,76179.82,0.0,-0.89063,6e-05,14.49989]
[1777382974898,38.53,76193.92,0.0,-0.88973,6e-05,14.58772]
[1777382975905,38.53,76196.33,0.0,-0.88958,6e-05,14.60295]
[1777382977920,38.53,76189.89,0.0,-0.88998,6e-05,14.56399]
[1777382981948,38.53,76179.76,0.0,-0.8906,6e-05,14.50296]
[1777382982955,38.54,76178.02,0.0,-0.8907,6e-05,14.49273]
[1777382983962,38.54,76186.98,0.0,-0.89013,6e-05,14.54853]
[1777382984969,38.54,76187.97,0.0,-0.89007,6e-05,14.55505]
[1777382985975,38.54,76192.68,0.0,-0.88976,6e-05,14.58454]
[1777382986982,38.54,76188.39,0.0,-0.89003,6e-05,14.55838]
[1777382992016,38.54,76190.25,0.0,-0.8899,6e-05,14.57137]
[1777382993483,38.54,76191.1,0.0,-0.88984,6e-05,14.57698]
[1777382993933,38.54,76187.48,0.0,-0.89006,6e-05,14.55538]
[1777382994032,38.54,76197.27,0.0,-0.88944,6e-05,14.61586]
[1777382995039,38.54,76202.68,0.0,-0.8891,6e-05,14.64979]
[1777382997053,38.54,76201.35,0.0,-0.88917,6e-05,14.64214]
[1777382999066,38.55,76196.55,0.0,-0.88947,6e-05,14.61294]
[1777383001089,38.55,76187.88,0.0,-0.89001,6e-05,14.55995]
[1777383002627,38.55,76187.88,0.0,-0.89001,6e-05,14.55995]
[1777383002728,38.55,76182.62,0.0,-0.89034,6e-05,14.52828]
[1777383004108,38.55,76173.68,0.0,-0.89089,6e-05,14.47365]
[1777383005115,38.55,76179.18,0.0,-0.89054,6e-05,14.50808]
[1777383006122,38.55,76167.11,0.0,-0.89129,6e-05,14.43421]
[1777383007129,38.55,76154.67,0.0,-0.89207,6e-05,14.35759]
[1777383008136,38.55,76151.43,0.0,-0.89227,6e-05,14.33769]
[1777383013172,38.55,76149.38,0.0,-0.89239,6e-05,14.32561]
[1777383014179,38.55,76145.17,0.0,-0.89265,6e-05,14.29982]
[1777383018214,38.55,76166.86,0.0,-0.89128,6e-05,14.43514]
[1777383019221,38.56,76172.55,0.0,-0.89092,6e-05,14.47081]
[1777383022242,38.55,76149.12,0.0,-0.89238,6e-05,14.32626]
[1777383023248,38.55,76140.96,0.0,-0.89289,6e-05,14.27607]
[1777383024255,38.55,76155.49,0.0,-0.89199,6e-05,14.36526]
[1777383025263,38.55,76167.68,0.0,-0.89123,6e-05,14.44031]
[1777383026270,38.56,76182.21,0.0,-0.89031,6e-05,14.53038]
[1777383027277,38.56,76185.28,0.0,-0.89011,6e-05,14.54991]
[1777383028284,38.56,76177.13,0.0,-0.89062,6e-05,14.50006]
[1777383031952,38.56,76177.12,0.0,-0.89063,6e-05,14.49795]
[1777383032000,38.56,76177.12,0.0,-0.89063,6e-05,14.49795]
[1777383032312,38.56,76176.39,0.0,-0.89067,6e-05,14.49394]
[1777383035573,38.56,76173.28,0.0,-0.89086,6e-05,14.47573]
[1777383035596,38.56,76173.28,0.0,-0.89086,6e-05,14.47573]
[1777383035675,38.56,76168.54,0.0,-0.89114,6e-05,14.44751]
[1777383039365,38.57,76156.33,0.0,-0.89189,6e-05,14.37354]
[1777383040372,38.56,76149.78,0.0,-0.8923,6e-05,14.33314]
[1777383041379,38.56,76149.59,0.0,-0.89231,6e-05,14.33189]
[1777383043395,38.56,76143.09,0.0,-0.89272,6e-05,14.29199]
[1777383045409,38.56,76134.78,0.0,-0.89323,6e-05,14.24113]
[1777383046165,38.56,76134.78,0.0,-0.89323,6e-05,14.24113]
[1777383046217,38.56,76134.78,0.0,-0.89323,6e-05,14.24113]
[1777383050445,38.57,76128.23,0.0,-0.89363,6e-05,14.20165]
[1777383051452,38.57,76118.22,0.0,-0.89424,6e-05,14.14079]
[1777383052459,38.57,76107.02,0.0,-0.89492,6e-05,14.07245]
[1777383053466,38.57,76102.76,0.0,-0.89518,6e-05,14.04644]
[1777383054473,38.57,76098.54,0.0,-0.89543,6e-05,14.02137]
[1777383055480,38.57,76093.75,0.0,-0.89571,6e-05,13.99321]
[1777383057415,38.57,76092.24,0.0,-0.8958,6e-05,13.98409]
[1777383057493,38.57,76092.09,0.0,-0.89581,6e-05,13.98339]
[1777383058257,38.57,76092.09,0.0,-0.89581,6e-05,13.98339]
[1777383058501,38.57,76107.87,0.0,-0.89485,6e-05,14.07948]
[1777383059508,38.57,76122.54,0.0,-0.89393,6e-05,14.17088]
[1777383060515,38.57,76126.48,0.0,-0.89369,6e-05,14.19518]
[1777383062529,38.57,76120.76,0.0,-0.89404,6e-05,14.16061]
[1777383064543,38.57,76112.38,0.0,-0.89455,6e-05,14.10989]
[1777383065550,38.58,76107.86,0.0,-0.89482,6e-05,14.08262]
[1777383066561,38.58,76102.09,0.0,-0.89517,6e-05,14.04779]
[1777383069581,38.58,76111.44,0.0,-0.89458,6e-05,14.10591]
[1777383070587,38.58,76114.5,0.0,-0.89439,6e-05,14.12487]
[1777383071914,38.58,76114.5,0.0,-0.89439,6e-05,14.12487]
[1777383072603,38.58,76105.43,0.0,-0.89494,6e-05,14.0701]
[1777383076584,38.58,76106.8,0.0,-0.89485,6e-05,14.07947]
[1777383076737,38.58,76106.8,0.0,-0.89485,6e-05,14.07947]
[1777383076754,38.58,76112.23,0.0,-0.89451,6e-05,14.1129]
[1777383079652,38.58,76130.42,0.0,-0.89339,6e-05,14.22477]
[1777383080659,38.58,76128.63,0.0,-0.8935,6e-05,14.21392]
[1777383081666,38.58,76122.43,0.0,-0.89388,6e-05,14.17613]
[1777383082673,38.58,76109.69,0.0,-0.89466,6e-05,14.09853]
[1777383083679,38.58,76100.84,0.0,-0.89519,6e-05,14.04489]
[1777383084687,38.58,76095.22,0.0,-0.89554,6e-05,14.01071]
[1777383085694,38.58,76089.22,0.0,-0.8959,6e-05,13.97409]
[1777383090729,38.58,76085.65,0.0,-0.89613,6e-05,13.95073]
[1777383094757,38.58,76074.03,0.0,-0.89686,6e-05,13.87668]
[1777383095764,38.58,76075.55,0.0,-0.89677,6e-05,13.88596]
[1777383096774,38.58,76071.56,0.0,-0.89701,6e-05,13.86183]
[1777383097780,38.58,76064.83,0.0,-0.89741,6e-05,13.82104]
[1777383101808,38.58,76078.31,0.0,-0.8966,6e-05,13.9029]
[1777383102815,38.58,76098.0,0.0,-0.8954,6e-05,14.02279]
[1777383103822,38.58,76096.31,0.0,-0.89551,6e-05,14.01225]
[1777383106843,38.58,76082.52,0.0,-0.89635,6e-05,13.92812]
[1777383107851,38.58,76084.31,0.0,-0.89624,6e-05,13.93886]
[1777383109863,38.58,76090.56,0.0,-0.89587,6e-05,13.97653]
[1777383112885,38.58,76080.19,0.0,-0.8965,6e-05,13.91291]
[1777383113892,38.58,76075.81,0.0,-0.89676,6e-05,13.88623]
[1777383116913,38.58,76081.76,0.0,-0.89641,6e-05,13.92208]
[1777383118927,38.58,76075.19,0.0,-0.89681,6e-05,13.88197]
[1777383119934,38.58,76069.99,0.0,-0.89712,6e-05,13.85038]
[1777383121948,38.58,76070.51,0.0,-0.89709,6e-05,13.8535]
[1777383122969,38.58,76061.63,0.0,-0.89762,6e-05,13.7997]
[1777383123976,38.58,76063.92,0.0,-0.89748,6e-05,13.8136]
[1777383124983,38.58,76071.26,0.0,-0.89704,6e-05,13.85808]
[1777383125990,38.58,76089.12,0.0,-0.89597,6e-05,13.96642]
[1777383126997,38.58,76090.59,0.0,-0.89588,6e-05,13.97515]
[1777383129021,38.58,76079.71,0.0,-0.89654,6e-05,13.90865]
[1777383130028,38.58,76075.7,0.0,-0.89678,6e-05,13.88419]
[1777383131035,38.58,76070.51,0.0,-0.8971,6e-05,13.85264]
[1777383133049,38.58,76079.36,0.0,-0.89657,6e-05,13.90617]
[1777383135063,38.58,76078.49,0.0,-0.89662,6e-05,13.9006]
[1777383136069,38.57,76073.35,0.0,-0.89693,6e-05,13.8693]
[1777383140098,38.57,76089.0,0.0,-0.89599,6e-05,13.96402]
[1777383141105,38.57,76092.33,0.0,-0.89579,6e-05,13.98405]
[1777383146140,38.57,76091.83,0.0,-0.89583,6e-05,13.97977]
[1777383148154,38.57,76097.25,0.0,-0.89551,6e-05,14.01225]
[1777383151175,38.57,76107.16,0.0,-0.89494,6e-05,14.06838]
[1777383152182,38.57,76116.48,0.0,-0.89437,6e-05,14.12486]
[1777383153197,38.57,76136.0,0.0,-0.89317,6e-05,14.24406]
[1777383154198,38.57,76140.23,0.0,-0.89291,6e-05,14.26999]
[1777383156214,38.57,76156.13,0.0,-0.89193,6e-05,14.36746]
[1777383157221,38.57,76164.48,0.0,-0.89141,6e-05,14.41861]
[1777383158231,38.57,76172.57,0.0,-0.89091,6e-05,14.46816]
[1777383159235,38.57,76176.88,0.0,-0.89063,6e-05,14.49489]
[1777383160244,38.57,76181.95,0.0,-0.89031,6e-05,14.52639]
[1777383161251,38.57,76176.33,0.0,-0.89066,6e-05,14.49194]
[1777383163264,38.57,76175.39,0.0,-0.89073,6e-05,14.48546]
[1777383167293,38.57,76179.72,0.0,-0.89045,6e-05,14.51271]
[1777383170055,38.57,76177.17,0.0,-0.89061,6e-05,14.49708]
[1777383170580,38.57,76173.45,0.0,-0.89084,6e-05,14.47429]
[1777383172049,38.57,76173.57,0.0,-0.89084,6e-05,14.47437]
[1777383172313,38.57,76174.44,0.0,-0.89079,6e-05,14.47939]
[1777383176310,38.57,76177.13,0.0,-0.89062,6e-05,14.49661]
[1777383176372,38.57,76177.13,0.0,-0.89062,6e-05,14.49661]
[1777383176411,38.57,76180.5,0.0,-0.8904,6e-05,14.5177]
[1777383178370,38.57,76188.58,0.0,-0.88989,6e-05,14.56809]
[1777383179377,38.57,76194.15,0.0,-0.88953,6e-05,14.60268]
[1777383181461,38.57,76194.99,0.0,-0.88948,6e-05,14.608]
[1777383181489,38.57,76210.18,0.0,-0.88851,6e-05,14.70207]
[1777383182402,38.57,76223.49,0.0,-0.88767,6e-05,14.78451]
[1777383183686,38.57,76223.49,0.0,-0.88767,6e-05,14.78451]
[1777383183731,38.57,76237.1,0.0,-0.8868,6e-05,14.869]
[1777383184362,38.57,76237.1,0.0,-0.8868,6e-05,14.869]
[1777383184424,38.57,76234.38,0.0,-0.88697,6e-05,14.85193]
[1777383185429,38.57,76228.92,0.0,-0.88732,6e-05,14.81786]
[1777383186436,38.57,76219.21,0.0,-0.88795,6e-05,14.75749]
[1777383187443,38.57,76214.23,0.0,-0.88827,6e-05,14.72637]
[1777383188450,38.57,76212.37,0.0,-0.88839,6e-05,14.71471]
[1777383192489,38.57,76210.37,0.0,-0.88852,6e-05,14.70208]
[1777383193496,38.57,76206.0,0.0,-0.88879,6e-05,14.67502]
[1777383194406,38.57,76206.0,0.0,-0.88879,6e-05,14.67502]
[1777383194465,38.57,76206.0,0.0,-0.88879,6e-05,14.67502]
[1777383194503,38.57,76204.89,0.0,-0.88886,6e-05,14.66813]
[1777383195931,38.57,76204.89,0.0,-0.88886,6e-05,14.66813]
[1777383195985,38.57,76204.89,0.0,-0.88886,6e-05,14.66813]
[1777383200037,38.57,76206.9,0.0,-0.88873,6e-05,14.68069]
[1777383200064,38.57,76204.68,0.0,-0.88888,6e-05,14.667]
[1777383200422,38.57,76204.68,0.0,-0.88888,6e-05,14.667]
[1777383200654,38.57,76204.68,0.0,-0.88888,6e-05,14.667]
[1777383200755,38.57,76205.5,0.0,-0.88882,6e-05,14.67213]
[1777383201552,38.57,76210.18,0.0,-0.88853,6e-05,14.7011]
[1777383204627,38.57,76208.93,0.0,-0.8886,6e-05,14.6934]
[1777383204801,38.57,76208.93,0.0,-0.8886,6e-05,14.6934]
[1777383207595,38.57,76201.52,0.0,-0.88907,6e-05,14.64762]
[1777383210166,38.57,76198.44,0.0,-0.88928,6e-05,14.62749]
[1777383210216,38.57,76198.44,0.0,-0.88928,6e-05,14.62749]
[1777383210616,38.57,76199.1,0.0,-0.88924,6e-05,14.63105]
[1777383211395,38.57,76199.1,0.0,-0.88924,6e-05,14.63105]
[1777383211529,38.57,76199.1,0.0,-0.88924,6e-05,14.63105]
[1777383216473,38.56,76195.82,0.0,-0.8895,6e-05,14.6044]
[1777383216488,38.56,76195.82,0.0,-0.8895,6e-05,14.6044]
[1777383218637,38.56,76190.57,0.0,-0.88985,6e-05,14.57108]
[1777383218671,38.56,76190.57,0.0,-0.88985,6e-05,14.57108]
[1777383218688,38.56,76188.75,0.0,-0.88996,6e-05,14.55945]
[1777383221472,38.56,76188.7,0.0,-0.88998,6e-05,14.55837]
[1777383221515,38.56,76188.7,0.0,-0.88998,6e-05,14.55837]
[1777383223573,38.56,76191.12,0.0,-0.88983,6e-05,14.57254]
[1777383223671,38.56,76191.12,0.0,-0.88983,6e-05,14.57254]
[1777383223707,38.56,76193.75,0.0,-0.88967,6e-05,14.58839]
[1777383224718,38.56,76179.58,0.0,-0.89057,6e-05,14.50053]
[1777383225724,38.56,76160.19,0.0,-0.89178,6e-05,14.38117]
[1777383226731,38.55,76157.38,0.0,-0.89196,6e-05,14.36361]
[1777383227737,38.55,76157.84,0.0,-0.89193,6e-05,14.36599]
[1777383230759,38.55,76161.89,0.0,-0.8917,6e-05,14.38914]
[1777383232020,38.55,76161.89,0.0,-0.8917,6e-05,14.38914]
[1777383232081,38.55,76161.89,0.0,-0.8917,6e-05,14.38914]
[1777383232754,38.55,76165.21,0.0,-0.8915,6e-05,14.4091]
[1777383232773,38.55,76174.16,0.0,-0.89094,6e-05,14.46404]
[1777383233780,38.55,76174.55,0.0,-0.89092,6e-05,14.4662]
[1777383235576,38.55,76176.14,0.0,-0.89082,6e-05,14.47576]
[1777383235628,38.55,76176.14,0.0,-0.89082,6e-05,14.47576]
[1777383235864,38.55,76176.14,0.0,-0.89082,6e-05,14.47576]
[1777383235947,38.55,76176.46,0.0,-0.8908,6e-05,14.47748]
[1777383236814,38.55,76186.94,0.0,-0.89014,6e-05,14.54211]
[1777383237820,38.55,76191.85,0.0,-0.88984,6e-05,14.57182]
[1777383239240,38.55,76192.03,0.0,-0.88983,6e-05,14.57255]
[1777383239294,38.55,76192.03,0.0,-0.88983,6e-05,14.57255]
[1777383242856,38.54,76181.77,0.0,-0.89049,6e-05,14.50766]
[1777383243863,38.54,76164.38,0.0,-0.89159,6e-05,14.39991]
[1777383244983,38.54,76164.38,0.0,-0.89159,6e-05,14.39991]
[1777383245035,38.54,76164.38,0.0,-0.89159,6e-05,14.39991]
[1777383245128,38.54,76162.62,0.0,-0.89171,6e-05,14.38861]
[1777383248898,38.54,76169.24,0.0,-0.89131,6e-05,14.42782]
[1777383249254,38.54,76169.24,0.0,-0.89131,6e-05,14.42782]
[1777383249300,38.54,76169.24,0.0,-0.89131,6e-05,14.42782]
[1777383249905,38.54,76173.54,0.0,-0.89104,6e-05,14.45411]
[1777383251934,38.54,76170.51,0.0,-0.89123,6e-05,14.43523]
[1777383251978,38.54,76170.51,0.0,-0.89123,6e-05,14.43523]
[1777383252082,38.54,76170.51,0.0,-0.89123,6e-05,14.43523]
[1777383252134,38.54,76170.51,0.0,-0.89123,6e-05,14.43523]
[1777383252030,38.54,76170.21,0.0,-0.89125,6e-05,14.43318]
[1777383255871,38.54,76167.67,0.0,-0.89142,6e-05,14.41697]
[1777383255909,38.54,76167.67,0.0,-0.89142,6e-05,14.41697]
[1777383255947,38.54,76166.13,0.0,-0.89152,6e-05,14.40732]
[1777383256319,38.54,76166.13,0.0,-0.89152,6e-05,14.40732]
[1777383256371,38.54,76166.13,0.0,-0.89152,6e-05,14.40732]
[1777383258968,38.54,76160.56,0.0,-0.89188,6e-05,14.37166]
[1777383259898,38.54,76160.56,0.0,-0.89188,6e-05,14.37166]
[1777383259949,38.54,76160.56,0.0,-0.89188,6e-05,14.37166]
[1777383259975,38.53,76161.2,0.0,-0.89184,6e-05,14.37515]
[1777383260992,38.53,76161.2,0.0,-0.89184,6e-05,14.37515]
[1777383261172,38.53,76161.9,0.0,-0.8918,6e-05,14.37901]
[1777383261262,38.53,76161.9,0.0,-0.8918,6e-05,14.37901]
[1777383263742,38.53,76167.29,0.0,-0.89148,6e-05,14.41125]
[1777383263822,38.53,76167.29,0.0,-0.89148,6e-05,14.41125]
[1777383264011,38.53,76165.93,0.0,-0.89157,6e-05,14.40238]
[1777383265321,38.53,76168.46,0.0,-0.89141,6e-05,14.41746]
[1777383265437,38.53,76168.46,0.0,-0.89141,6e-05,14.41746]
[1777383265527,38.53,76168.46,0.0,-0.89141,6e-05,14.41746]
[1777383266017,38.53,76175.54,0.0,-0.89097,6e-05,14.46089]
[1777383268031,38.53,76178.69,0.0,-0.89078,6e-05,14.47982]
[1777383269607,38.53,76177.03,0.0,-0.89089,6e-05,14.46931]
[1777383269659,38.53,76177.03,0.0,-0.89089,6e-05,14.46931]
[1777383270047,38.53,76177.03,0.0,-0.89089,6e-05,14.46931]
[1777383270104,38.53,76175.84,0.0,-0.89097,6e-05,14.46172]
[1777383272060,38.53,76189.8,0.0,-0.89012,6e-05,14.54393]
[1777383273067,38.53,76201.67,0.0,-0.88936,6e-05,14.61739]
[1777383274073,38.53,76203.61,0.0,-0.88924,6e-05,14.62935]
[1777383274965,38.53,76203.61,0.0,-0.88924,6e-05,14.62935]
[1777383275053,38.53,76203.61,0.0,-0.88924,6e-05,14.62935]
[1777383275081,38.53,76204.64,0.0,-0.88918,6e-05,14.63566]
[1777383275257,38.53,76204.64,0.0,-0.88918,6e-05,14.63566]
[1777383275330,38.53,76204.64,0.0,-0.88918,6e-05,14.63566]
[1777383280290,38.53,76205.13,0.0,-0.88915,6e-05,14.63824]
[1777383280436,38.53,76205.13,0.0,-0.88915,6e-05,14.63824]
[1777383280663,38.53,76205.13,0.0,-0.88915,6e-05,14.63824]
[1777383280741,38.53,76205.13,0.0,-0.88915,6e-05,14.63824]
[1777383281123,38.53,76204.97,0.0,-0.88916,6e-05,14.63715]
[1777383282130,38.53,76200.45,0.0,-0.88945,6e-05,14.60908]
[1777383282521,38.53,76200.45,0.0,-0.88945,6e-05,14.60908]
[1777383283137,38.53,76195.16,0.0,-0.88979,6e-05,14.57618]
[1777383284333,38.53,76192.47,0.0,-0.88996,6e-05,14.55943]
[1777383284471,38.53,76192.47,0.0,-0.88996,6e-05,14.55943]
[1777383290186,38.52,76191.41,0.0,-0.89003,6e-05,14.55232]
[1777383291193,38.52,76180.72,0.0,-0.89071,6e-05,14.48595]
[1777383292200,38.52,76176.94,0.0,-0.89095,6e-05,14.46235]
[1777383295301,38.52,76177.77,0.0,-0.8909,6e-05,14.46696]
[1777383295850,38.52,76177.77,0.0,-0.8909,6e-05,14.46696]
[1777383298554,38.52,76179.6,0.0,-0.89079,6e-05,14.4774]
[1777383298897,38.52,76179.6,0.0,-0.89079,6e-05,14.4774]
[1777383301263,38.52,76171.55,0.0,-0.89131,6e-05,14.42672]
[1777383302845,38.52,76171.55,0.0,-0.89131,6e-05,14.42672]
[1777383302934,38.52,76171.55,0.0,-0.89131,6e-05,14.42672]
[1777383303889,38.52,76172.9,0.0,-0.89123,6e-05,14.4346]
[1777383307229,38.52,76176.18,0.0,-0.89103,6e-05,14.45406]
[1777383307262,38.52,76176.18,0.0,-0.89103,6e-05,14.45406]
[1777383307305,38.52,76171.89,0.0,-0.8913,6e-05,14.42738]
[1777383308312,38.52,76167.88,0.0,-0.89156,6e-05,14.40215]
[1777383309319,38.52,76160.43,0.0,-0.89203,6e-05,14.35581]
[1777383311532,38.51,76163.37,0.0,-0.89185,6e-05,14.37347]
[1777383311623,38.51,76163.37,0.0,-0.89185,6e-05,14.37347]
[1777383311629,38.51,76168.91,0.0,-0.89151,6e-05,14.40711]
[1777383312349,38.51,76173.07,0.0,-0.89126,6e-05,14.43223]
[1777383313985,38.51,76173.07,0.0,-0.89126,6e-05,14.43223]
[1777383314120,38.51,76173.07,0.0,-0.89126,6e-05,14.43223]
[1777383314123,38.51,76179.65,0.0,-0.89085,6e-05,14.47232]
[1777383314361,38.51,76184.79,0.0,-0.89053,6e-05,14.50403]
[1777383317123,38.51,76185.21,0.0,-0.8905,6e-05,14.50631]
[1777383317191,38.51,76185.21,0.0,-0.8905,6e-05,14.50631]
[1777383317382,38.51,76172.34,0.0,-0.89132,6e-05,14.42601]
[1777383318389,38.51,76169.53,0.0,-0.8915,6e-05,14.40817]
[1777383320989,38.51,76169.31,0.0,-0.89152,6e-05,14.40664]
[1777383321035,38.51,76169.31,0.0,-0.89152,6e-05,14.40664]
[1777383325210,38.51,76171.01,0.0,-0.89143,6e-05,14.41514]
[1777383325263,38.5,76171.67,0.0,-0.89139,6e-05,14.41869]
[1777383328904,38.5,76173.12,0.0,-0.89132,6e-05,14.42608]
[1777383328980,38.5,76173.12,0.0,-0.89132,6e-05,14.42608]
[1777383329760,38.5,76172.44,0.0,-0.89137,6e-05,14.42085]
[1777383330473,38.5,76178.8,0.0,-0.89098,6e-05,14.45954]
[1777383331442,38.5,76178.8,0.0,-0.89098,6e-05,14.45954]
[1777383331564,38.5,76178.8,0.0,-0.89098,6e-05,14.45954]
[1777383331595,38.5,76187.96,0.0,-0.89043,6e-05,14.51208]
[1777383332487,38.5,76188.74,0.0,-0.89039,6e-05,14.51624]
[1777383334501,38.5,76184.35,0.0,-0.89068,6e-05,14.48785]
[1777383335509,38.49,76191.74,0.0,-0.89022,6e-05,14.53287]
[1777383336402,38.49,76191.74,0.0,-0.89022,6e-05,14.53287]
[1777383336517,38.49,76204.53,0.0,-0.88941,6e-05,14.61209]
[1777383337524,38.49,76212.59,0.0,-0.8889,6e-05,14.66198]
[1777383338531,38.49,76215.49,0.0,-0.88872,6e-05,14.67982]
[1777383341552,38.49,76221.19,0.0,-0.88836,6e-05,14.71469]
[1777383342559,38.49,76228.56,0.0,-0.88789,6e-05,14.76027]
[1777383343995,38.49,76228.56,0.0,-0.88789,6e-05,14.76027]
[1777383344192,38.49,76228.56,0.0,-0.88789,6e-05,14.76027]
[1777383344200,38.49,76231.22,0.0,-0.88772,6e-05,14.7765]
[1777383344573,38.49,76237.58,0.0,-0.88732,6e-05,14.81604]
[1777383345580,38.49,76243.39,0.0,-0.88695,6e-05,14.85196]
[1777383346587,38.49,76247.56,0.0,-0.88668,6e-05,14.87761]
[1777383351621,38.49,76249.35,0.0,-0.88658,6e-05,14.88703]
[1777383353649,38.49,76260.09,0.0,-0.8859,6e-05,14.9533]
[1777383354650,38.49,76265.6,0.0,-0.88555,6e-05,14.98729]
[1777383355657,38.49,76265.02,0.0,-0.88559,6e-05,14.98318]
[1777383356664,38.48,76256.32,0.0,-0.88616,6e-05,14.92835]
[1777383357670,38.48,76252.08,0.0,-0.88644,6e-05,14.90138]
[1777383358678,38.48,76251.0,0.0,-0.88651,6e-05,14.89421]
[1777383359685,38.48,76242.45,0.0,-0.88707,6e-05,14.84057]
[1777383361700,38.48,76242.87,0.0,-0.88705,6e-05,14.84255]
[1777383362739,38.48,76237.87,0.0,-0.88737,6e-05,14.81116]
[1777383363733,38.48,76229.44,0.0,-0.88791,6e-05,14.75848]
[1777383364740,38.48,76224.76,0.0,-0.88821,6e-05,14.7292]
[1777383365747,38.48,76225.86,0.0,-0.88814,6e-05,14.73592]
[1777383366754,38.48,76218.64,0.0,-0.88861,6e-05,14.69105]
[1777383367762,38.48,76214.3,0.0,-0.88888,6e-05,14.66407]
[1777383368770,38.48,76220.4,0.0,-0.88849,6e-05,14.70193]
[1777383371790,38.48,76211.11,0.0,-0.88909,6e-05,14.64422]
[1777383372978,38.48,76211.11,0.0,-0.88909,6e-05,14.64422]
[1777383373079,38.48,76216.99,0.0,-0.88872,6e-05,14.68044]
[1777383374813,38.48,76202.93,0.0,-0.88961,6e-05,14.59306]
[1777383376828,38.48,76203.43,0.0,-0.88958,6e-05,14.59618]
[1777383378841,38.48,76207.3,0.0,-0.88933,6e-05,14.62017]
[1777383379849,38.48,76211.06,0.0,-0.88909,6e-05,14.64345]
[1777383380857,38.48,76207.41,0.0,-0.88933,6e-05,14.62077]
[1777383382703,38.48,76204.79,0.0,-0.88949,6e-05,14.60452]
[1777383382870,38.48,76205.55,0.0,-0.88944,6e-05,14.60923]
[1777383384884,38.48,76208.92,0.0,-0.88923,6e-05,14.63008]
[1777383386898,38.48,76220.8,0.0,-0.88848,6e-05,14.70366]
[1777383387905,38.48,76223.36,0.0,-0.88832,6e-05,14.71938]
[1777383392132,38.48,76224.42,0.0,-0.88825,6e-05,14.72531]
[1777383392184,38.48,76224.42,0.0,-0.88825,6e-05,14.72531]
[1777383392234,38.48,76226.12,0.0,-0.88817,6e-05,14.7322]
[1777383393947,38.48,76231.57,0.0,-0.88783,6e-05,14.76555]
[1777383398982,38.47,76232.8,0.0,-0.88776,6e-05,14.77202]
[1777383399990,38.47,76238.63,0.0,-0.88739,6e-05,14.80816]
[1777383400996,38.47,76251.45,0.0,-0.88657,6e-05,14.8878]
[1777383402003,38.47,76254.74,0.0,-0.88636,6e-05,14.90798]
[1777383404017,38.47,76250.13,0.0,-0.88666,6e-05,14.87852]
[1777383405025,38.47,76245.01,0.0,-0.887,6e-05,14.84631]
[1777383407039,38.47,76251.93,0.0,-0.88656,6e-05,14.88891]
[1777383407499,38.47,76251.93,0.0,-0.88656,6e-05,14.88891]
[1777383408046,38.47,76255.51,0.0,-0.88633,6e-05,14.91089]
[1777383410060,38.47,76263.35,0.0,-0.88583,6e-05,14.95902]
[1777383412074,38.47,76259.05,0.0,-0.88612,6e-05,14.93129]
[1777383414892,38.47,76258.46,0.0,-0.88616,6e-05,14.92678]
[1777383414953,38.47,76258.46,0.0,-0.88616,6e-05,14.92678]
[1777383415302,38.47,76258.46,0.0,-0.88616,6e-05,14.92678]
[1777383420130,38.46,76266.06,0.0,-0.8857,6e-05,14.97173]
[1777383421137,38.46,76269.7,0.0,-0.88547,6e-05,14.99416]
[1777383422144,38.46,76274.96,0.0,-0.88513,7e-05,15.02669]
[1777383424158,38.46,76271.18,0.0,-0.88538,6e-05,15.00221]
[1777383425165,38.46,76277.98,0.0,-0.88494,7e-05,15.04436]
[1777383425928,38.46,76277.98,0.0,-0.88494,7e-05,15.04436]
[1777383426172,38.46,76285.25,0.0,-0.88447,7e-05,15.0894]
[1777383427179,38.46,76294.25,0.0,-0.88389,7e-05,15.14528]
[1777383428186,38.46,76298.53,0.0,-0.88361,7e-05,15.17181]
[1777383428587,38.46,76298.53,0.0,-0.88361,7e-05,15.17181]
[1777383428603,38.46,76298.53,0.0,-0.88361,7e-05,15.17181]
[1777383429193,38.45,76303.21,0.0,-0.88331,7e-05,15.20083]
[1777383430200,38.45,76306.81,0.0,-0.88308,7e-05,15.22304]
[1777383431207,38.45,76314.0,0.0,-0.88261,7e-05,15.26779]
[1777383432214,38.45,76318.51,0.0,-0.88231,7e-05,15.29566]
[1777383433240,38.45,76322.84,0.0,-0.88203,7e-05,15.32237]
[1777383435250,38.45,76318.26,0.0,-0.88235,7e-05,15.29243]
[1777383440285,38.45,76322.66,0.0,-0.88208,7e-05,15.31754]
[1777383443306,38.44,76316.06,0.0,-0.88254,7e-05,15.27442]
[1777383445320,38.44,76320.78,0.0,-0.88224,7e-05,15.30315]
[1777383447334,38.44,76312.25,0.0,-0.88281,7e-05,15.2485]
[1777383448341,38.44,76305.47,0.0,-0.88326,7e-05,15.20548]
[1777383451362,38.44,76298.28,0.0,-0.88377,7e-05,15.15549]
[1777383452369,38.44,76288.18,0.0,-0.88444,7e-05,15.09173]
[1777383453376,38.43,76289.07,0.0,-0.88439,7e-05,15.09699]
[1777383454384,38.43,76304.41,0.0,-0.88338,7e-05,15.19291]
[1777383455391,38.43,76309.69,0.0,-0.88304,7e-05,15.22558]
[1777383460426,38.43,76307.4,0.0,-0.88321,7e-05,15.20897]
[1777383462441,38.43,76313.55,0.0,-0.88282,7e-05,15.24686]
[1777383463449,38.43,76321.65,0.0,-0.88229,7e-05,15.29739]
[1777383464456,38.43,76325.73,0.0,-0.88202,7e-05,15.32258]
[1777383467477,38.42,76331.94,0.0,-0.88163,7e-05,15.36011]
[1777383470498,38.42,76339.59,0.0,-0.88114,7e-05,15.40661]
[1777383475594,38.42,76341.32,0.0,-0.88105,7e-05,15.415]
[1777383481864,38.41,76337.56,0.0,-0.88134,7e-05,15.38764]
[1777383481963,38.41,76342.74,0.0,-0.88101,7e-05,15.41911]
[1777383487619,38.4,76343.52,0.0,-0.88099,7e-05,15.42085]
[1777383489633,38.4,76339.62,0.0,-0.88126,7e-05,15.39501]
[1777383490640,38.4,76335.7,0.0,-0.88153,7e-05,15.3697]
[1777383493661,38.4,76332.25,0.0,-0.88178,7e-05,15.34634]
[1777383498696,38.39,76328.17,0.0,-0.88208,7e-05,15.3181]
[1777383502822,38.39,76342.36,0.0,-0.88115,7e-05,15.40566]
[1777383503731,38.39,76344.84,0.0,-0.88099,7e-05,15.42072]
[1777383509379,38.38,76346.28,0.0,-0.88092,7e-05,15.42736]
[1777383510694,38.38,76341.16,0.0,-0.88128,7e-05,15.39322]
[1777383515815,38.38,76343.03,0.0,-0.88121,7e-05,15.39869]
[1777383516822,38.37,76348.06,0.0,-0.88088,7e-05,15.42988]
[1777383519844,38.37,76350.36,0.0,-0.88075,7e-05,15.44258]
[1777383521858,38.37,76355.31,0.0,-0.88043,7e-05,15.47291]
[1777383523786,38.37,76355.02,0.0,-0.88045,7e-05,15.47071]
[1777383523890,38.37,76355.02,0.0,-0.88045,7e-05,15.47071]
[1777383524436,38.37,76355.02,0.0,-0.88045,7e-05,15.47071]
[1777383527900,38.37,76350.86,0.0,-0.88075,7e-05,15.44252]
[1777383529914,38.36,76336.83,0.0,-0.8817,7e-05,15.35321]
[1777383531930,38.36,76336.92,0.0,-0.8817,7e-05,15.35294]
[1777383533159,38.36,76336.92,0.0,-0.8817,7e-05,15.35294]
[1777383533168,38.36,76336.92,0.0,-0.8817,7e-05,15.35294]
[1777383534951,38.36,76331.2,0.0,-0.8821,7e-05,15.31533]
[1777383535738,38.36,76331.2,0.0,-0.8821,7e-05,15.31533]
[1777383535958,38.36,76324.69,0.0,-0.88253,7e-05,15.2738]
[1777383537972,38.36,76317.18,0.0,-0.88304,7e-05,15.22565]
[1777383539987,38.36,76312.58,0.0,-0.88335,7e-05,15.19571]
[1777383540994,38.36,76304.57,0.0,-0.88389,7e-05,15.14505]
[1777383543008,38.35,76307.7,0.0,-0.88369,7e-05,15.16403]
[1777383544019,38.35,76303.41,0.0,-0.88397,7e-05,15.13666]
[1777383545026,38.35,76293.73,0.0,-0.88461,7e-05,15.07551]
[1777383546033,38.35,76288.09,0.0,-0.88498,7e-05,15.03989]
[1777383551068,38.35,76290.41,0.0,-0.88484,7e-05,15.0536]
[1777383554990,38.35,76293.32,0.0,-0.88466,7e-05,15.07123]
[1777383555085,38.35,76293.32,0.0,-0.88466,7e-05,15.07123]
[1777383555095,38.35,76290.19,0.0,-0.88486,7e-05,15.05136]
[1777383556934,38.35,76292.67,0.0,-0.8847,7e-05,15.06674]
[1777383557110,38.35,76294.14,0.0,-0.88461,7e-05,15.07575]
[1777383561138,38.35,76300.2,0.0,-0.88422,7e-05,15.11279]
[1777383562145,38.35,76305.06,0.0,-0.88391,7e-05,15.14316]
[1777383563852,38.35,76304.3,0.0,-0.88396,7e-05,15.13817]
[1777383563898,38.35,76304.3,0.0,-0.88396,7e-05,15.13817]
[1777383564158,38.35,76302.24,0.0,-0.8841,7e-05,15.12502]
[1777383566174,38.35,76297.47,0.0,-0.88441,7e-05,15.09455]
[1777383571209,38.34,76315.69,0.0,-0.88325,7e-05,15.20447]
[1777383572216,38.34,76325.8,0.0,-0.88259,7e-05,15.26786]
[1777383573223,38.34,76326.6,0.0,-0.88254,7e-05,15.27252]
[1777383574230,38.34,76323.2,0.0,-0.88277,7e-05,15.2507]
[1777383579264,38.34,76324.5,0.0,-0.8827,7e-05,15.2571]
[1777383580272,38.34,76321.06,0.0,-0.88293,7e-05,15.23505]
[1777383585306,38.34,76322.09,0.0,-0.88288,7e-05,15.23983]
[1777383589335,38.33,76325.73,0.0,-0.88266,7e-05,15.26136]
[1777383594370,38.33,76323.12,0.0,-0.88285,7e-05,15.24309]
[1777383597391,38.33,76315.25,0.0,-0.88338,7e-05,15.19245]
[1777383598398,38.33,76322.64,0.0,-0.88289,7e-05,15.23875]
[1777383600412,38.33,76323.59,0.0,-0.88284,7e-05,15.24405]
[1777383602431,38.33,76309.83,0.0,-0.88375,7e-05,15.15706]
[1777383604458,38.32,76307.05,0.0,-0.88394,7e-05,15.13881]
[1777383609493,38.32,76321.05,0.0,-0.88303,7e-05,15.22585]
[1777383610500,38.32,76324.04,0.0,-0.88284,7e-05,15.2444]
[1777383613521,38.32,76319.97,0.0,-0.88312,7e-05,15.21774]
[1777383618557,38.32,76322.29,0.0,-0.88298,7e-05,15.23082]
[1777383621578,38.32,76317.25,0.0,-0.88332,7e-05,15.19804]
[1777383622585,38.32,76310.9,0.0,-0.88375,7e-05,15.15779]
[1777383623593,38.31,76307.32,0.0,-0.88399,7e-05,15.13488]
[1777383624601,38.31,76303.07,0.0,-0.88427,7e-05,15.10781]
[1777383627668,38.31,76299.03,0.0,-0.88454,7e-05,15.0815]
[1777383628644,38.31,76293.05,0.0,-0.88494,7e-05,15.04369]
[1777383630658,38.31,76290.56,0.0,-0.8851,7e-05,15.02773]
[1777383631665,38.31,76278.82,0.0,-0.88589,7e-05,14.9505]
[1777383632672,38.31,76268.71,0.0,-0.88655,6e-05,14.88699]
[1777383633679,38.31,76269.6,0.0,-0.8865,6e-05,14.89249]
[1777383634686,38.31,76265.06,0.0,-0.88679,6e-05,14.864]
[1777383635639,38.31,76265.06,0.0,-0.88679,6e-05,14.864]
[1777383635691,38.31,76265.06,0.0,-0.88679,6e-05,14.864]
[1777383637707,38.31,76272.33,0.0,-0.88632,6e-05,14.90942]
[1777383638714,38.31,76275.9,0.0,-0.88609,6e-05,14.93167]
[1777383642742,38.31,76283.91,0.0,-0.88557,7e-05,14.98129]
[1777383643748,38.31,76294.39,0.0,-0.88489,7e-05,15.04682]
[1777383644756,38.31,76294.96,0.0,-0.88486,7e-05,15.05005]
[1777383645643,38.31,76294.96,0.0,-0.88486,7e-05,15.05005]
[1777383645969,38.31,76294.96,0.0,-0.88486,7e-05,15.05005]
[1777383646269,38.31,76291.49,0.0,-0.88509,7e-05,15.02759]
[1777383647148,38.31,76291.49,0.0,-0.88509,7e-05,15.02759]
[1777383647248,38.31,76293.57,0.0,-0.88496,7e-05,15.04065]
[1777383648783,38.31,76289.24,0.0,-0.88525,7e-05,15.01279]
[1777383651805,38.3,76282.83,0.0,-0.88567,7e-05,14.9717]
[1777383654769,38.3,76280.74,0.0,-0.88582,7e-05,14.95812]
[1777383659729,38.3,76281.59,0.0,-0.88577,7e-05,14.96234]
[1777383659781,38.3,76281.59,0.0,-0.88577,7e-05,14.96234]
[1777383659861,38.3,76282.36,0.0,-0.88572,7e-05,14.96695]
[1777383660946,38.3,76282.36,0.0,-0.88572,7e-05,14.96695]
[1777383661047,38.3,76276.93,0.0,-0.88608,6e-05,14.93268]
[1777383661876,38.3,76271.4,0.0,-0.88644,6e-05,14.89788]
[1777383663890,38.3,76267.78,0.0,-0.88668,6e-05,14.87503]
[1777383668925,38.3,76271.22,0.0,-0.88646,6e-05,14.89642]
[1777383669932,38.3,76280.24,0.0,-0.88587,7e-05,14.95285]
[1777383670938,38.3,76283.34,0.0,-0.88567,7e-05,14.9721]
[1777383673960,38.3,76273.73,0.0,-0.8863,6e-05,14.91121]
[1777383674967,38.3,76268.04,0.0,-0.88667,6e-05,14.87548]
[1777383675974,38.3,76263.38,0.0,-0.88698,6e-05,14.84628]
[1777383678995,38.3,76259.79,0.0,-0.88721,6e-05,14.82393]
[1777383682016,38.3,76251.35,0.0,-0.88775,6e-05,14.77102]
[1777383683024,38.3,76223.27,0.0,-0.88955,6e-05,14.596]
[1777383684030,38.3,76221.19,0.0,-0.88968,6e-05,14.58337]
[1777383686044,38.3,76217.85,0.0,-0.88988,6e-05,14.56327]
[1777383688150,38.3,76219.34,0.0,-0.88979,6e-05,14.57288]
[1777383688202,38.3,76219.34,0.0,-0.88979,6e-05,14.57288]
[1777383690234,38.3,76217.65,0.0,-0.88989,6e-05,14.56303]
[1777383690417,38.3,76217.65,0.0,-0.88989,6e-05,14.56303]
[1777383690472,38.3,76217.65,0.0,-0.88989,6e-05,14.56303]
[1777383690613,38.3,76216.34,0.0,-0.88996,6e-05,14.55542]
[1777383691597,38.3,76216.34,0.0,-0.88996,6e-05,14.55542]
[1777383691623,38.3,76214.55,0.0,-0.8901,6e-05,14.54107]
[1777383691950,38.3,76214.55,0.0,-0.8901,6e-05,14.54107]
[1777383692090,38.3,76188.01,0.0,-0.89177,6e-05,14.37656]
[1777383693098,38.3,76165.78,0.0,-0.89316,6e-05,14.2393]
[1777383693833,38.3,76165.78,0.0,-0.89316,6e-05,14.2393]
[1777383694106,38.3,76166.43,0.0,-0.89312,6e-05,14.24317]
[1777383695113,38.3,76177.97,0.0,-0.8924,6e-05,14.31424]
[1777383696120,38.3,76180.99,0.0,-0.89221,6e-05,14.3335]
[1777383699142,38.3,76187.44,0.0,-0.8918,6e-05,14.37352]
[1777383701156,38.3,76195.08,0.0,-0.89132,6e-05,14.4208]
[1777383702163,38.3,76199.55,0.0,-0.89104,6e-05,14.44842]
[1777383703170,38.3,76204.44,0.0,-0.89073,6e-05,14.47933]
[1777383705184,38.31,76210.61,0.0,-0.89032,6e-05,14.51864]
[1777383709212,38.31,76215.82,0.0,-0.88998,6e-05,14.55231]
[1777383710221,38.31,76222.4,0.0,-0.88956,6e-05,14.59361]
[1777383712234,38.31,76217.92,0.0,-0.88984,6e-05,14.5662]
[1777383714249,38.31,76203.04,0.0,-0.89078,6e-05,14.47412]
[1777383716263,38.31,76201.02,0.0,-0.8909,6e-05,14.46204]
[1777383721298,38.31,76201.57,0.0,-0.89085,6e-05,14.46703]
[1777383721774,38.31,76201.57,0.0,-0.89085,6e-05,14.46703]
[1777383726032,38.32,76204.5,0.0,-0.89065,6e-05,14.48628]
[1777383726125,38.32,76204.5,0.0,-0.89065,6e-05,14.48628]
[1777383726333,38.32,76204.6,0.0,-0.89064,6e-05,14.48715]
[1777383731369,38.32,76212.23,0.0,-0.89015,6e-05,14.53574]
[1777383736404,38.32,76224.4,0.0,-0.88936,6e-05,14.61233]
[1777383737411,38.32,76248.11,0.0,-0.88784,6e-05,14.76031]
[1777383738418,38.32,76270.55,0.0,-0.88639,6e-05,14.90079]
[1777383739425,38.32,76282.89,0.0,-0.88559,7e-05,14.97782]
[1777383740432,38.32,76282.04,0.0,-0.88565,7e-05,14.97223]
[1777383745495,38.32,76286.31,0.0,-0.88539,7e-05,14.99792]
[1777383747509,38.32,76289.06,0.0,-0.88521,7e-05,15.01454]
[1777383752565,38.31,76288.96,0.0,-0.88526,7e-05,15.00916]
[1777383753318,38.31,76289.04,0.0,-0.88525,7e-05,15.00935]
[1777383754569,38.31,76288.27,0.0,-0.88531,7e-05,15.00421]
[1777383755565,38.31,76279.18,0.0,-0.88591,7e-05,14.94661]
[1777383756059,38.31,76279.18,0.0,-0.88591,7e-05,14.94661]
[1777383756572,38.31,76278.56,0.0,-0.88595,7e-05,14.94253]
[1777383760608,38.31,76278.93,0.0,-0.88593,7e-05,14.9443]
[1777383760660,38.31,76278.93,0.0,-0.88593,7e-05,14.9443]
[1777383761608,38.31,76282.44,0.0,-0.88571,7e-05,14.96592]
[1777383766643,38.31,76282.12,0.0,-0.88574,7e-05,14.96281]
[1777383771678,38.31,76286.39,0.0,-0.88547,7e-05,14.98846]
[1777383772032,38.31,76286.39,0.0,-0.88547,7e-05,14.98846]
[1777383772049,38.31,76286.39,0.0,-0.88547,7e-05,14.98846]
[1777383774708,38.31,76277.81,0.0,-0.88604,7e-05,14.93388]
[1777383775713,38.31,76260.17,0.0,-0.88718,6e-05,14.82332]
[1777383776719,38.31,76259.85,0.0,-0.8872,6e-05,14.82136]
[1777383777727,38.31,76265.72,0.0,-0.88682,6e-05,14.85813]
[1777383779742,38.31,76278.12,0.0,-0.88602,7e-05,14.9357]
[1777383780748,38.31,76269.37,0.0,-0.88659,6e-05,14.88074]
[1777383781941,38.31,76269.37,0.0,-0.88659,6e-05,14.88074]
[1777383781993,38.31,76269.37,0.0,-0.88659,6e-05,14.88074]
[1777383782321,38.31,76269.37,0.0,-0.88659,6e-05,14.88074]
[1777383782455,38.31,76269.37,0.0,-0.88659,6e-05,14.88074]
[1777383782480,38.3,76268.03,0.0,-0.88668,6e-05,14.87225]
[1777383782762,38.3,76265.35,0.0,-0.88685,6e-05,14.85549]
[1777383784696,38.3,76265.35,0.0,-0.88685,6e-05,14.85549]
[1777383783770,38.3,76259.81,0.0,-0.88721,6e-05,14.82083]
[1777383784748,38.3,76259.81,0.0,-0.88721,6e-05,14.82083]
[1777383788631,38.31,76263.77,0.0,-0.88695,6e-05,14.84569]
[1777383788705,38.31,76263.77,0.0,-0.88695,6e-05,14.84569]
[1777383788674,38.3,76268.43,0.0,-0.88666,6e-05,14.87451]
[1777383788926,38.3,76268.43,0.0,-0.88666,6e-05,14.87451]
[1777383788990,38.3,76274.92,0.0,-0.88623,6e-05,14.91515]
[1777383790572,38.3,76274.92,0.0,-0.88623,6e-05,14.91515]
[1777383790652,38.3,76274.92,0.0,-0.88623,6e-05,14.91515]
[1777383790673,38.3,76288.01,0.0,-0.88539,7e-05,14.99667]
[1777383792195,38.3,76289.21,0.0,-0.88531,7e-05,15.0042]
[1777383792253,38.3,76289.21,0.0,-0.88531,7e-05,15.0042]
[1777383796668,38.3,76292.27,0.0,-0.88512,7e-05,15.02222]
[1777383796718,38.3,76292.27,0.0,-0.88512,7e-05,15.02222]
[1777383797291,38.3,76294.2,0.0,-0.885,7e-05,15.03366]
[1777383797344,38.3,76294.2,0.0,-0.885,7e-05,15.03366]
[1777383797352,38.3,76294.73,0.0,-0.88497,7e-05,15.03699]
[1777383797870,38.3,76299.51,0.0,-0.88466,7e-05,15.06666]
[1777383803499,38.3,76300.64,0.0,-0.8846,7e-05,15.07213]
[1777383803600,38.3,76300.66,0.0,-0.88461,7e-05,15.07143]
[1777383804923,38.29,76306.76,0.0,-0.88421,7e-05,15.10938]
[1777383807203,38.29,76307.78,0.0,-0.88415,7e-05,15.11533]
[1777383811990,38.29,76299.99,0.0,-0.88471,7e-05,15.06024]
[1777383817025,38.29,76300.52,0.0,-0.8847,7e-05,15.0615]
[1777383820608,38.28,76297.29,0.0,-0.88492,7e-05,15.04037]
[1777383820652,38.28,76297.29,0.0,-0.88492,7e-05,15.04037]
[1777383822218,38.28,76293.5,0.0,-0.88518,7e-05,15.01581]
[1777383822271,38.28,76293.5,0.0,-0.88518,7e-05,15.01581]
[1777383822373,38.28,76292.67,0.0,-0.88524,7e-05,15.01024]
[1777383826951,38.28,76296.34,0.0,-0.88501,7e-05,15.03194]
[1777383826953,38.28,76296.34,0.0,-0.88501,7e-05,15.03194]
[1777383827584,38.28,76296.34,0.0,-0.88501,7e-05,15.03194]
[1777383827636,38.28,76296.34,0.0,-0.88501,7e-05,15.03194]
[1777383827695,38.28,76297.72,0.0,-0.88493,7e-05,15.03987]
[1777383830116,38.28,76303.87,0.0,-0.88453,7e-05,15.07781]
[1777383831745,38.28,76303.87,0.0,-0.88453,7e-05,15.07781]
[1777383831772,38.28,76291.86,0.0,-0.88533,7e-05,15.00139]
[1777383832267,38.28,76291.86,0.0,-0.88533,7e-05,15.00139]
[1777383832363,38.28,76262.0,0.0,-0.88727,6e-05,14.81425]
[1777383833139,38.28,76261.13,0.0,-0.88733,6e-05,14.80861]
[1777383838174,38.27,76258.09,0.0,-0.88753,6e-05,14.78884]
[1777383841677,38.27,76256.62,0.0,-0.88763,6e-05,14.77944]
[1777383841728,38.27,76256.62,0.0,-0.88763,6e-05,14.77944]
[1777383842424,38.27,76252.97,0.0,-0.88787,6e-05,14.75652]
[1777383842473,38.27,76252.97,0.0,-0.88787,6e-05,14.75652]
[1777383842570,38.27,76253.9,0.0,-0.88781,6e-05,14.76229]
[1777383846155,38.27,76256.45,0.0,-0.88764,6e-05,14.77816]
[1777383846166,38.27,76256.45,0.0,-0.88764,6e-05,14.77816]
[1777383849485,38.27,76261.0,0.0,-0.88735,6e-05,14.80636]
[1777383849511,38.27,76261.0,0.0,-0.88735,6e-05,14.80636]
[1777383849580,38.27,76265.59,0.0,-0.88706,6e-05,14.83479]
[1777383850636,38.27,76265.59,0.0,-0.88706,6e-05,14.83479]
[1777383850734,38.27,76266.88,0.0,-0.88698,6e-05,14.84269]
[1777383850917,38.27,76266.88,0.0,-0.88698,6e-05,14.84269]
[1777383850970,38.27,76266.88,0.0,-0.88698,6e-05,14.84269]
[1777383851266,38.27,76265.4,0.0,-0.88707,6e-05,14.83343]
[1777383855356,38.27,76269.03,0.0,-0.88684,6e-05,14.85568]
[1777383855470,38.27,76269.03,0.0,-0.88684,6e-05,14.85568]
[1777383855565,38.27,76276.15,0.0,-0.88639,6e-05,14.89979]
[1777383855974,38.27,76276.15,0.0,-0.88639,6e-05,14.89979]
[1777383856028,38.27,76276.15,0.0,-0.88639,6e-05,14.89979]
[1777383856301,38.27,76281.04,0.0,-0.88607,7e-05,14.93044]
[1777383860912,38.27,76285.22,0.0,-0.88581,7e-05,14.95529]
[1777383861520,38.27,76285.22,0.0,-0.88581,7e-05,14.95529]
[1777383861611,38.27,76290.2,0.0,-0.88549,7e-05,14.98592]
[1777383863351,38.27,76295.35,0.0,-0.88516,7e-05,15.01802]
[1777383864295,38.27,76295.35,0.0,-0.88516,7e-05,15.01802]
[1777383864347,38.27,76295.35,0.0,-0.88516,7e-05,15.01802]
[1777383864357,38.27,76298.19,0.0,-0.88498,7e-05,15.0356]
[1777383869394,38.26,76299.41,0.0,-0.88491,7e-05,15.04173]
[1777383871298,38.26,76299.32,0.0,-0.88492,7e-05,15.04086]
[1777383871304,38.26,76299.32,0.0,-0.88492,7e-05,15.04086]
[1777383876442,38.26,76300.12,0.0,-0.88491,7e-05,15.04057]
[1777383877250,38.26,76300.12,0.0,-0.88491,7e-05,15.04057]
[1777383877401,38.26,76300.12,0.0,-0.88491,7e-05,15.04057]
[1777383878510,38.26,76300.81,0.0,-0.88487,7e-05,15.04462]
[1777383878529,38.26,76300.81,0.0,-0.88487,7e-05,15.04462]
[1777383878736,38.26,76299.77,0.0,-0.88494,7e-05,15.03744]
[1777383884498,38.26,76298.3,0.0,-0.88506,7e-05,15.02668]
[1777383885246,38.26,76298.3,0.0,-0.88506,7e-05,15.02668]
[1777383885309,38.26,76298.3,0.0,-0.88506,7e-05,15.02668]
[1777383885650,38.26,76298.3,0.0,-0.88506,7e-05,15.02668]
[1777383885702,38.26,76298.3,0.0,-0.88506,7e-05,15.02668]
[1777383885776,38.26,76298.34,0.0,-0.88506,7e-05,15.02632]
[1777383888271,38.25,76298.84,0.0,-0.88503,7e-05,15.02915]
[1777383888322,38.25,76298.84,0.0,-0.88503,7e-05,15.02915]
[1777383888526,38.25,76289.22,0.0,-0.88566,7e-05,14.9684]
[1777383889533,38.25,76279.89,0.0,-0.88628,7e-05,14.90931]
[1777383890515,38.25,76279.89,0.0,-0.88628,7e-05,14.90931]
[1777383890569,38.25,76279.89,0.0,-0.88628,7e-05,14.90931]
[1777383890838,38.25,76279.89,0.0,-0.88628,7e-05,14.90931]
[1777383890616,38.25,76279.88,0.0,-0.88628,7e-05,14.90911]
[1777383890931,38.25,76279.88,0.0,-0.88628,7e-05,14.90911]
[1777383892331,38.25,76279.45,0.0,-0.88631,7e-05,14.90629]
[1777383892555,38.25,76278.52,0.0,-0.88637,6e-05,14.90033]
[1777383893816,38.25,76278.52,0.0,-0.88637,6e-05,14.90033]
[1777383893562,38.25,76271.05,0.0,-0.88686,6e-05,14.8533]
[1777383893868,38.25,76271.05,0.0,-0.88686,6e-05,14.8533]
[1777383898626,38.25,76268.24,0.0,-0.88705,6e-05,14.835]
[1777383898636,38.25,76268.24,0.0,-0.88705,6e-05,14.835]
[1777383899287,38.25,76269.03,0.0,-0.887,6e-05,14.83977]
[1777383899334,38.25,76269.03,0.0,-0.887,6e-05,14.83977]
[1777383899604,38.25,76268.4,0.0,-0.88704,6e-05,14.83565]
[1777383901618,38.25,76252.94,0.0,-0.88804,6e-05,14.73862]
[1777383902625,38.25,76251.6,0.0,-0.88813,6e-05,14.73027]
[1777383904255,38.25,76252.76,0.0,-0.88805,6e-05,14.73754]
[1777383904559,38.25,76252.76,0.0,-0.88805,6e-05,14.73754]
[1777383907660,38.25,76260.16,0.0,-0.88758,6e-05,14.78383]
[1777383908770,38.25,76260.16,0.0,-0.88758,6e-05,14.78383]
[1777383908816,38.25,76260.16,0.0,-0.88758,6e-05,14.78383]
[1777383908820,38.25,76260.16,0.0,-0.88758,6e-05,14.78383]
[1777383908867,38.25,76260.16,0.0,-0.88758,6e-05,14.78383]
[1777383908865,38.25,76260.03,0.0,-0.88759,6e-05,14.78296]
[1777383909674,38.25,76258.84,0.0,-0.88766,6e-05,14.77546]
[1777383914709,38.25,76258.32,0.0,-0.8877,6e-05,14.77208]
[1777383918737,38.25,76253.82,0.0,-0.88799,6e-05,14.74391]
[1777383919086,38.25,76253.82,0.0,-0.88799,6e-05,14.74391]
[1777383919138,38.25,76253.82,0.0,-0.88799,6e-05,14.74391]
[1777383921758,38.25,76258.87,0.0,-0.88766,6e-05,14.77557]
[1777383921905,38.25,76258.87,0.0,-0.88766,6e-05,14.77557]
[1777383922033,38.25,76258.87,0.0,-0.88766,6e-05,14.77557]
[1777383922125,38.25,76258.87,0.0,-0.88766,6e-05,14.77557]
[1777383922231,38.25,76258.87,0.0,-0.88766,6e-05,14.77557]
[1777383922765,38.25,76263.54,0.0,-0.88736,6e-05,14.80475]
[1777383924779,38.25,76268.88,0.0,-0.88702,6e-05,14.838]
[1777383927084,38.25,76269.51,0.0,-0.88698,6e-05,14.84163]
[1777383927149,38.25,76269.51,0.0,-0.88698,6e-05,14.84163]
[1777383932057,38.25,76269.54,0.0,-0.88701,6e-05,14.83757]
[1777383932109,38.25,76269.54,0.0,-0.88701,6e-05,14.83757]
[1777383932394,38.25,76269.54,0.0,-0.88701,6e-05,14.83757]
[1777383932441,38.25,76269.54,0.0,-0.88701,6e-05,14.83757]
[1777383932835,38.25,76270.21,0.0,-0.88697,6e-05,14.84161]
[1777383934849,38.25,76277.93,0.0,-0.88647,6e-05,14.88966]
[1777383937388,38.25,76278.82,0.0,-0.88642,6e-05,14.89476]
[1777383942908,38.24,76284.72,0.0,-0.88605,7e-05,14.93035]
[1777383944920,38.24,76290.03,0.0,-0.88571,7e-05,14.96302]
[1777383946933,38.24,76298.07,0.0,-0.88519,7e-05,15.01307]
[1777383949955,38.24,76304.56,0.0,-0.88477,7e-05,15.05305]
[1777383951969,38.24,76309.76,0.0,-0.88444,7e-05,15.08512]
[1777383957004,38.24,76309.07,0.0,-0.8845,7e-05,15.07898]
[1777383961032,38.23,76325.65,0.0,-0.88342,7e-05,15.18206]
[1777383962039,38.23,76323.97,0.0,-0.88354,7e-05,15.17095]
[1777383963046,38.23,76317.12,0.0,-0.884,7e-05,15.12726]
[1777383966067,38.23,76324.63,0.0,-0.88352,7e-05,15.17335]
[1777383967074,38.23,76331.11,0.0,-0.88309,7e-05,15.21376]
[1777383970095,38.23,76326.63,0.0,-0.88341,7e-05,15.18383]
[1777383972108,38.22,76322.01,0.0,-0.88372,7e-05,15.15369]
[1777383977148,38.22,76323.42,0.0,-0.88365,7e-05,15.16037]
[1777383980171,38.22,76327.93,0.0,-0.88337,7e-05,15.18742]
[1777383981178,38.22,76334.58,0.0,-0.88294,7e-05,15.22892]
[1777383982227,38.22,76339.61,0.0,-0.88261,7e-05,15.26015]
[1777383983223,38.21,76348.9,0.0,-0.88199,7e-05,15.31832]
[1777383984227,38.21,76350.36,0.0,-0.8819,7e-05,15.32716]
[1777383989263,38.21,76349.57,0.0,-0.88198,7e-05,15.32001]
[1777383991652,38.21,76348.07,0.0,-0.88208,7e-05,15.3101]
[1777383991722,38.21,76352.63,0.0,-0.88181,7e-05,15.3344]
[1777383992358,38.21,76352.63,0.0,-0.88181,7e-05,15.3344]
[1777383992434,38.21,76362.62,0.0,-0.88114,7e-05,15.39772]
[1777383993291,38.21,76364.29,0.0,-0.88104,7e-05,15.40778]
[1777383997325,38.2,76379.01,0.0,-0.88007,7e-05,15.49896]
[1777383998330,38.2,76384.22,0.0,-0.87973,7e-05,15.53139]
[1777384000344,38.2,76388.7,0.0,-0.87943,7e-05,15.55901]
[1777384004273,38.2,76387.51,0.0,-0.87953,7e-05,15.55014]
[1777384004420,38.2,76387.51,0.0,-0.87953,7e-05,15.55014]
[1777384004824,38.2,76387.14,0.0,-0.87956,7e-05,15.54691]
[1777384008187,38.19,76390.66,0.0,-0.87933,7e-05,15.56842]
[1777384008240,38.19,76390.66,0.0,-0.87933,7e-05,15.56842]
[1777384008400,38.19,76389.47,0.0,-0.87942,7e-05,15.56038]
[1777384009795,38.19,76389.47,0.0,-0.87942,7e-05,15.56038]
[1777384009853,38.19,76394.63,0.0,-0.87908,7e-05,15.59228]
[1777384010765,38.19,76394.63,0.0,-0.87908,7e-05,15.59228]
[1777384010861,38.19,76394.63,0.0,-0.87908,7e-05,15.59228]
[1777384010906,38.19,76394.05,0.0,-0.87912,7e-05,15.5881]
[1777384011323,38.19,76394.05,0.0,-0.87912,7e-05,15.5881]
[1777384011421,38.19,76402.36,0.0,-0.87856,7e-05,15.64103]
[1777384012428,38.18,76407.89,0.0,-0.87828,7e-05,15.66775]
[1777384015453,38.14,76386.95,0.0,-0.87995,7e-05,15.51156]
[1777384016460,38.14,76381.16,0.0,-0.88035,7e-05,15.47436]
[1777384021495,38.13,76385.56,0.0,-0.88006,7e-05,15.50087]
[1777384022503,38.13,76391.77,0.0,-0.87965,7e-05,15.54008]
[1777384025432,38.13,76395.22,0.0,-0.87942,7e-05,15.56128]
[1777384025447,38.13,76395.22,0.0,-0.87942,7e-05,15.56128]
[1777384028548,38.12,76386.07,0.0,-0.8801,7e-05,15.49777]
[1777384029554,38.12,76376.65,0.0,-0.88074,7e-05,15.43747]
[1777384030226,38.12,76376.65,0.0,-0.88074,7e-05,15.43747]
[1777384030278,38.12,76376.65,0.0,-0.88074,7e-05,15.43747]
[1777384030561,38.11,76370.35,0.0,-0.88123,7e-05,15.39139]
[1777384031575,38.11,76371.45,0.0,-0.88116,7e-05,15.39787]
[1777384032582,38.11,76386.2,0.0,-0.88017,7e-05,15.49127]
[1777384034596,38.11,76388.35,0.0,-0.88003,7e-05,15.50447]
[1777384036638,38.11,76389.93,0.0,-0.87993,7e-05,15.51422]
[1777384036923,38.11,76389.93,0.0,-0.87993,7e-05,15.51422]
[1777384038624,38.11,76380.97,0.0,-0.88055,7e-05,15.45557]
[1777384040176,38.11,76380.26,0.0,-0.88061,7e-05,15.45046]
[1777384040249,38.11,76380.26,0.0,-0.88061,7e-05,15.45046]
[1777384040699,38.11,76380.26,0.0,-0.88061,7e-05,15.45046]
[1777384040738,38.11,76380.26,0.0,-0.88061,7e-05,15.45046]
[1777384040746,38.1,76375.48,0.0,-0.88094,7e-05,15.41896]
[1777384041645,38.1,76380.26,0.0,-0.88062,7e-05,15.44937]
[1777384044133,38.1,76380.89,0.0,-0.88059,7e-05,15.45235]
[1777384044242,38.1,76380.89,0.0,-0.88059,7e-05,15.45235]
[1777384044503,38.1,76380.89,0.0,-0.88059,7e-05,15.45235]
[1777384044639,38.1,76380.89,0.0,-0.88059,7e-05,15.45235]
[1777384044666,38.1,76374.33,0.0,-0.88103,7e-05,15.41008]
[1777384045674,38.1,76368.04,0.0,-0.88146,7e-05,15.36954]
[1777384046681,38.1,76386.74,0.0,-0.88021,7e-05,15.48804]
[1777384047687,38.1,76392.81,0.0,-0.8798,7e-05,15.52622]
[1777384048694,38.1,76390.39,0.0,-0.87997,7e-05,15.51018]
[1777384049041,38.1,76390.39,0.0,-0.87997,7e-05,15.51018]
[1777384049079,38.1,76390.39,0.0,-0.87997,7e-05,15.51018]
[1777384049701,38.09,76390.0,0.0,-0.88002,7e-05,15.50621]
[1777384051248,38.09,76391.84,0.0,-0.8799,7e-05,15.51732]
[1777384051312,38.09,76391.84,0.0,-0.8799,7e-05,15.51732]
[1777384056750,38.09,76385.01,0.0,-0.88042,7e-05,15.46656]
[1777384057757,38.09,76377.9,0.0,-0.88091,7e-05,15.42072]
[1777384058393,38.09,76377.9,0.0,-0.88091,7e-05,15.42072]
[1777384058509,38.09,76377.9,0.0,-0.88091,7e-05,15.42072]
[1777384058764,38.09,76376.59,0.0,-0.881,7e-05,15.41188]
[1777384059771,38.08,76381.2,0.0,-0.8807,7e-05,15.44073]
[1777384060777,38.08,76388.33,0.0,-0.88022,7e-05,15.4856]
[1777384061449,38.08,76388.33,0.0,-0.88022,7e-05,15.4856]
[1777384061523,38.08,76388.33,0.0,-0.88022,7e-05,15.4856]
[1777384064478,38.07,76389.58,0.0,-0.88022,7e-05,15.48643]
[1777384064487,38.07,76389.58,0.0,-0.88022,7e-05,15.48643]
[1777384064819,38.07,76389.58,0.0,-0.88022,7e-05,15.48643]
[1777384064832,38.07,76389.58,0.0,-0.88022,7e-05,15.48643]
[1777384064870,38.07,76386.25,0.0,-0.88045,7e-05,15.46462]
[1777384067830,38.07,76380.2,0.0,-0.88087,7e-05,15.42443]
[1777384070033,38.07,76379.97,0.0,-0.8809,7e-05,15.42247]
[1777384070051,38.07,76379.97,0.0,-0.8809,7e-05,15.42247]
[1777384074744,38.06,76381.31,0.0,-0.88083,7e-05,15.42842]
[1777384074796,38.06,76381.31,0.0,-0.88083,7e-05,15.42842]
[1777384074879,38.06,76380.46,0.0,-0.8809,7e-05,15.42251]
[1777384077983,38.06,76380.26,0.0,-0.88092,7e-05,15.42025]
[1777384078028,38.06,76380.26,0.0,-0.88092,7e-05,15.42025]
[1777384080921,38.06,76374.25,0.0,-0.88135,7e-05,15.38012]
[1777384081928,38.06,76366.11,0.0,-0.8819,7e-05,15.32792]
[1777384082435,38.06,76366.11,0.0,-0.8819,7e-05,15.32792]
[1777384082610,38.06,76366.11,0.0,-0.8819,7e-05,15.32792]
[1777384082935,38.06,76360.72,0.0,-0.88226,7e-05,15.29331]
[1777384083544,38.06,76360.72,0.0,-0.88226,7e-05,15.29331]
[1777384083603,38.06,76360.72,0.0,-0.88226,7e-05,15.29331]
[1777384088667,38.05,76356.88,0.0,-0.88254,7e-05,15.26735]
[1777384088747,38.05,76356.88,0.0,-0.88254,7e-05,15.26735]
[1777384088977,38.05,76356.02,0.0,-0.8826,7e-05,15.26161]
[1777384091122,38.05,76354.33,0.0,-0.88272,7e-05,15.25012]
[1777384091174,38.05,76354.33,0.0,-0.88272,7e-05,15.25012]
[1777384091998,38.05,76348.51,0.0,-0.88311,7e-05,15.21266]
[1777384093005,38.05,76340.77,0.0,-0.88363,7e-05,15.16311]
[1777384094012,38.05,76334.82,0.0,-0.88403,7e-05,15.12503]
[1777384096240,38.05,76338.14,0.0,-0.88382,7e-05,15.1454]
[1777384096282,38.05,76338.14,0.0,-0.88382,7e-05,15.1454]
[1777384097033,38.05,76339.9,0.0,-0.8837,7e-05,15.1562]
[1777384097324,38.05,76339.9,0.0,-0.8837,7e-05,15.1562]
[1777384097331,38.05,76339.9,0.0,-0.8837,7e-05,15.1562]
[1777384100455,38.04,76340.17,0.0,-0.8837,7e-05,15.15678]
[1777384101061,38.04,76320.0,0.0,-0.88504,7e-05,15.02875]
[1777384101280,38.04,76320.0,0.0,-0.88504,7e-05,15.02875]
[1777384102068,38.04,76315.11,0.0,-0.88536,7e-05,14.99769]
[1777384105089,38.04,76309.5,0.0,-0.88573,7e-05,14.9618]
[1777384109603,38.04,76306.45,0.0,-0.88594,7e-05,14.94217]
[1777384109641,38.04,76306.45,0.0,-0.88594,7e-05,14.94217]
[1777384114656,38.04,76307.08,0.0,-0.88592,7e-05,14.94231]
[1777384114688,38.04,76307.08,0.0,-0.88592,7e-05,14.94231]
[1777384114757,38.04,76306.89,0.0,-0.88594,7e-05,14.94095]
[1777384116297,38.04,76308.37,0.0,-0.88584,7e-05,14.95029]
[1777384116477,38.04,76308.37,0.0,-0.88584,7e-05,14.95029]
[1777384118985,38.04,76309.22,0.0,-0.88579,7e-05,14.95546]
[1777384119016,38.04,76309.22,0.0,-0.88579,7e-05,14.95546]
[1777384119081,38.04,76307.37,0.0,-0.88591,7e-05,14.9436]
[1777384119439,38.04,76307.37,0.0,-0.88591,7e-05,14.9436]
[1777384119540,38.04,76310.09,0.0,-0.88573,7e-05,14.96076]
[1777384120766,38.04,76310.09,0.0,-0.88573,7e-05,14.96076]
[1777384121031,38.04,76310.09,0.0,-0.88573,7e-05,14.96076]
[1777384121201,38.04,76315.65,0.0,-0.88537,7e-05,14.99564]
[1777384123214,38.04,76320.05,0.0,-0.88508,7e-05,15.0231]
[1777384124223,38.04,76320.05,0.0,-0.88508,7e-05,15.0231]
[1777384124276,38.04,76320.05,0.0,-0.88508,7e-05,15.0231]
[1777384124325,38.04,76320.1,0.0,-0.88508,7e-05,15.02321]
[1777384126112,38.04,76320.1,0.0,-0.88508,7e-05,15.02321]
[1777384126476,38.04,76319.9,0.0,-0.8851,7e-05,15.02174]
[1777384126807,38.04,76319.9,0.0,-0.8851,7e-05,15.02174]
[1777384127962,38.04,76318.81,0.0,-0.88517,7e-05,15.01446]
[1777384128014,38.04,76318.81,0.0,-0.88517,7e-05,15.01446]
[1777384128062,38.04,76317.64,0.0,-0.88525,7e-05,15.00688]
[1777384129257,38.04,76313.64,0.0,-0.88552,7e-05,14.98146]
[1777384133380,38.04,76314.05,0.0,-0.88549,7e-05,14.98361]
[1777384133483,38.04,76314.05,0.0,-0.88549,7e-05,14.98361]
[1777384135299,38.04,76331.63,0.0,-0.88434,7e-05,15.09431]
[1777384136599,38.04,76331.63,0.0,-0.88434,7e-05,15.09431]
[1777384136694,38.04,76340.15,0.0,-0.88378,7e-05,15.14796]
[1777384137666,38.04,76340.15,0.0,-0.88378,7e-05,15.14796]
[1777384137765,38.04,76340.54,0.0,-0.88376,7e-05,15.15004]
[1777384139548,38.03,76338.3,0.0,-0.88391,7e-05,15.13566]
[1777384141340,38.03,76355.91,0.0,-0.88274,7e-05,15.24686]
[1777384142348,38.03,76358.26,0.0,-0.88259,7e-05,15.26151]
[1777384145389,38.03,76351.08,0.0,-0.88308,7e-05,15.21506]
[1777384146396,38.03,76346.43,0.0,-0.88339,7e-05,15.18534]
[1777384147403,38.03,76333.73,0.0,-0.88423,7e-05,15.10459]
[1777384148410,38.03,76324.09,0.0,-0.88487,7e-05,15.0433]
[1777384149417,38.03,76322.48,0.0,-0.88498,7e-05,15.03295]
[1777384150677,38.03,76322.48,0.0,-0.88498,7e-05,15.03295]
[1777384150703,38.03,76322.48,0.0,-0.88498,7e-05,15.03295]
[1777384157306,38.03,76319.49,0.0,-0.88519,7e-05,15.01312]
[1777384157332,38.03,76319.49,0.0,-0.88519,7e-05,15.01312]
[1777384162509,38.03,76325.91,0.0,-0.88477,7e-05,15.05305]
[1777384163408,38.03,76325.91,0.0,-0.88477,7e-05,15.05305]
[1777384163447,38.03,76325.91,0.0,-0.88477,7e-05,15.05305]
[1777384167073,38.03,76325.87,0.0,-0.88478,7e-05,15.0523]
[1777384167122,38.03,76325.87,0.0,-0.88478,7e-05,15.0523]
[1777384166538,38.03,76321.67,0.0,-0.88506,7e-05,15.02557]
[1777384170603,38.03,76311.77,0.0,-0.88572,7e-05,14.96254]
[1777384172037,38.03,76311.77,0.0,-0.88572,7e-05,14.96254]
[1777384172065,38.03,76264.01,0.0,-0.88884,6e-05,14.65866]
[1777384173591,38.03,76277.75,0.0,-0.88795,6e-05,14.74505]
[1777384174665,38.03,76277.75,0.0,-0.88795,6e-05,14.74505]
[1777384174675,38.03,76277.75,0.0,-0.88795,6e-05,14.74505]
[1777384174708,38.03,76276.64,0.0,-0.88802,6e-05,14.73807]
[1777384176555,38.03,76277.19,0.0,-0.88799,6e-05,14.74154]
[1777384176648,38.03,76277.19,0.0,-0.88799,6e-05,14.74155]
[1777384178627,38.03,76282.17,0.0,-0.88766,6e-05,14.77317]
[1777384180641,38.03,76277.95,0.0,-0.88793,6e-05,14.74682]
[1777384184562,38.03,76277.68,0.0,-0.88795,6e-05,14.74557]
[1777384185065,38.03,76280.07,0.0,-0.88779,6e-05,14.76084]
[1777384186261,38.03,76280.25,0.0,-0.88778,6e-05,14.76197]
[1777384186313,38.03,76280.25,0.0,-0.88778,6e-05,14.76197]
[1777384186683,38.03,76280.27,0.0,-0.88777,6e-05,14.76221]
[1777384191720,38.03,76272.34,0.0,-0.88828,6e-05,14.71275]
[1777384192723,38.03,76272.34,0.0,-0.88828,6e-05,14.71275]
[1777384192775,38.03,76272.34,0.0,-0.88828,6e-05,14.71275]
[1777384192870,38.03,76272.15,0.0,-0.8883,6e-05,14.71158]
[1777384194741,38.03,76278.14,0.0,-0.88791,6e-05,14.74927]
[1777384196050,38.03,76278.14,0.0,-0.88791,6e-05,14.74927]
[1777384196193,38.03,76284.95,0.0,-0.88747,6e-05,14.79211]
[1777384196755,38.03,76290.39,0.0,-0.88711,7e-05,14.82634]
[1777384198154,38.03,76290.39,0.0,-0.88711,7e-05,14.82634]
[1777384198199,38.03,76290.74,0.0,-0.88709,7e-05,14.82845]
[1777384198768,38.03,76289.91,0.0,-0.88715,7e-05,14.82308]
[1777384201097,38.03,76290.56,0.0,-0.88711,7e-05,14.82701]
[1777384201141,38.03,76282.56,0.0,-0.88763,6e-05,14.77649]
[1777384201275,38.03,76282.56,0.0,-0.88763,6e-05,14.77649]
[1777384201790,38.03,76276.96,0.0,-0.88799,6e-05,14.74129]
[1777384203582,38.03,76276.68,0.0,-0.88801,6e-05,14.73959]
[1777384203634,38.03,76276.68,0.0,-0.88801,6e-05,14.73959]
[1777384203804,38.03,76277.98,0.0,-0.88792,6e-05,14.74789]
[1777384205306,38.03,76280.64,0.0,-0.88775,6e-05,14.76473]
[1777384205358,38.03,76280.64,0.0,-0.88775,6e-05,14.76473]
[1777384208711,38.03,76275.53,0.0,-0.88808,6e-05,14.7329]
[1777384208764,38.03,76275.53,0.0,-0.88808,6e-05,14.7329]
[1777384208977,38.03,76275.53,0.0,-0.88808,6e-05,14.7329]
[1777384208983,38.03,76275.53,0.0,-0.88808,6e-05,14.7329]
[1777384209048,38.03,76276.41,0.0,-0.88802,6e-05,14.73869]
[1777384209847,38.03,76282.25,0.0,-0.88764,6e-05,14.7754]
[1777384210704,38.03,76282.25,0.0,-0.88764,6e-05,14.7754]
[1777384215889,38.03,76280.03,0.0,-0.88778,6e-05,14.76195]
[1777384219917,38.03,76284.68,0.0,-0.88747,6e-05,14.79156]
[1777384224951,38.03,76283.06,0.0,-0.88758,6e-05,14.78113]
[1777384229987,38.03,76288.67,0.0,-0.88722,7e-05,14.81608]
[1777384230994,38.03,76296.46,0.0,-0.88671,7e-05,14.86519]
[1777384232002,38.03,76308.06,0.0,-0.88597,7e-05,14.93489]
[1777384233008,38.03,76313.63,0.0,-0.88561,7e-05,14.96989]
[1777384237036,38.03,76304.62,0.0,-0.88621,7e-05,14.91233]
[1777384239049,38.03,76304.34,0.0,-0.88623,7e-05,14.91038]
[1777384244085,38.03,76299.25,0.0,-0.88657,7e-05,14.87781]
[1777384249119,38.03,76299.55,0.0,-0.88655,7e-05,14.87942]
[1777384254155,38.03,76297.14,0.0,-0.88671,7e-05,14.86399]
[1777384259190,38.03,76296.1,0.0,-0.88678,7e-05,14.8574]
[1777384263220,38.03,76289.05,0.0,-0.88724,7e-05,14.81278]
[1777384264226,38.03,76278.68,0.0,-0.88791,6e-05,14.7476]
[1777384265233,38.03,76269.5,0.0,-0.8885,6e-05,14.69009]
[1777384266240,38.03,76265.38,0.0,-0.88877,6e-05,14.66432]
[1777384267066,38.03,76265.38,0.0,-0.88877,6e-05,14.66432]
[1777384267118,38.03,76265.38,0.0,-0.88877,6e-05,14.66432]
[1777384270902,38.03,76267.7,0.0,-0.88861,6e-05,14.67933]
[1777384270954,38.03,76267.7,0.0,-0.88861,6e-05,14.67933]
[1777384271003,38.03,76267.7,0.0,-0.88861,6e-05,14.67943]
[1777384274296,38.03,76262.64,0.0,-0.88894,6e-05,14.64799]
[1777384280291,38.03,76261.36,0.0,-0.88901,6e-05,14.64062]
[1777384280345,38.03,76261.36,0.0,-0.88901,6e-05,14.64062]
[1777384281514,38.03,76261.33,0.0,-0.88901,6e-05,14.64075]
[1777384285590,38.03,76257.43,0.0,-0.88925,6e-05,14.61693]
[1777384285600,38.03,76257.43,0.0,-0.88925,6e-05,14.61693]
[1777384286011,38.03,76255.05,0.0,-0.8894,6e-05,14.60245]
[1777384291869,38.03,76254.03,0.0,-0.88946,6e-05,14.597]
[1777384291914,38.03,76254.03,0.0,-0.88946,6e-05,14.597]
[1777384291922,38.03,76254.03,0.0,-0.88946,6e-05,14.597]
[1777384291981,38.03,76254.03,0.0,-0.88946,6e-05,14.597]
[1777384292075,38.03,76252.65,0.0,-0.88956,6e-05,14.58542]
[1777384293430,38.03,76238.18,0.0,-0.89049,6e-05,14.49521]
[1777384294437,38.04,76236.78,0.0,-0.89057,6e-05,14.4869]
[1777384296513,38.04,76237.2,0.0,-0.89054,6e-05,14.48978]
[1777384296542,38.04,76237.2,0.0,-0.89054,6e-05,14.48978]
[1777384299476,38.04,76229.97,0.0,-0.89099,6e-05,14.44567]
[1777384300483,38.04,76214.12,0.0,-0.89199,6e-05,14.34723]
[1777384301490,38.04,76212.51,0.0,-0.89209,6e-05,14.3373]
[1777384302498,38.04,76218.77,0.0,-0.89169,6e-05,14.37639]
[1777384304511,38.04,76217.55,0.0,-0.89177,6e-05,14.36888]
[1777384306642,38.04,76216.7,0.0,-0.89182,6e-05,14.36372]
[1777384306674,38.04,76216.7,0.0,-0.89182,6e-05,14.36372]
[1777384306805,38.04,76216.7,0.0,-0.89182,6e-05,14.36372]
[1777384306956,38.04,76216.7,0.0,-0.89182,6e-05,14.36372]
[1777384307022,38.04,76216.88,0.0,-0.89181,6e-05,14.3649]
[1777384309546,38.04,76210.99,0.0,-0.89218,6e-05,14.32838]
[1777384310553,38.04,76215.91,0.0,-0.89187,6e-05,14.35912]
[1777384312189,38.04,76215.91,0.0,-0.89187,6e-05,14.35912]
[1777384312241,38.04,76215.91,0.0,-0.89187,6e-05,14.35912]
[1777384315587,38.04,76223.89,0.0,-0.89135,6e-05,14.40982]
[1777384317602,38.04,76229.19,0.0,-0.89101,6e-05,14.44358]
[1777384318406,38.04,76229.19,0.0,-0.89101,6e-05,14.44358]
[1777384318459,38.04,76229.19,0.0,-0.89101,6e-05,14.44358]
[1777384318652,38.04,76229.19,0.0,-0.89101,6e-05,14.44358]
[1777384318704,38.04,76229.19,0.0,-0.89101,6e-05,14.44358]
[1777384318805,38.04,76230.9,0.0,-0.8909,6e-05,14.45456]
[1777384322637,38.04,76238.08,0.0,-0.89043,6e-05,14.50051]
[1777384324588,38.05,76234.94,0.0,-0.89063,6e-05,14.48122]
[1777384324640,38.05,76234.94,0.0,-0.89063,6e-05,14.48122]
[1777384325658,38.05,76227.04,0.0,-0.89112,6e-05,14.43264]
[1777384326665,38.05,76224.5,0.0,-0.89128,6e-05,14.41711]
[1777384327887,38.05,76224.5,0.0,-0.89128,6e-05,14.41711]
[1777384327895,38.05,76224.5,0.0,-0.89128,6e-05,14.41711]
[1777384327941,38.05,76224.5,0.0,-0.89128,6e-05,14.41711]
[1777384327993,38.05,76224.31,0.0,-0.89129,6e-05,14.41627]
[1777384331770,38.05,76224.11,0.0,-0.89129,6e-05,14.41569]
[1777384333660,38.05,76225.86,0.0,-0.89118,6e-05,14.4269]
[1777384333758,38.05,76225.86,0.0,-0.89118,6e-05,14.4269]
[1777384333822,38.05,76224.47,0.0,-0.89126,6e-05,14.41857]
[1777384335216,38.05,76224.47,0.0,-0.89126,6e-05,14.41857]
[1777384335262,38.05,76224.47,0.0,-0.89126,6e-05,14.41857]
[1777384336734,38.05,76233.77,0.0,-0.89066,6e-05,14.47749]
[1777384340580,38.05,76232.05,0.0,-0.89076,6e-05,14.46748]
[1777384340592,38.05,76232.05,0.0,-0.89076,6e-05,14.46748]
[1777384340625,38.05,76232.05,0.0,-0.89076,6e-05,14.46748]
[1777384340646,38.05,76232.05,0.0,-0.89076,6e-05,14.46748]
[1777384340763,38.05,76230.96,0.0,-0.89083,6e-05,14.46092]
[1777384342777,38.05,76218.47,0.0,-0.89162,6e-05,14.38362]
[1777384343456,38.05,76218.47,0.0,-0.89162,6e-05,14.38362]
[1777384343511,38.05,76218.47,0.0,-0.89162,6e-05,14.38362]
[1777384343784,38.05,76210.12,0.0,-0.89214,6e-05,14.33166]
[1777384344791,38.05,76203.93,0.0,-0.89254,6e-05,14.29293]
[1777384347143,38.05,76204.38,0.0,-0.89251,6e-05,14.29554]
[1777384347195,38.05,76204.38,0.0,-0.89251,6e-05,14.29554]
[1777384347286,38.05,76203.89,0.0,-0.89255,6e-05,14.29211]
[1777384348625,38.05,76203.03,0.0,-0.8926,6e-05,14.28677]
[1777384348677,38.05,76203.03,0.0,-0.8926,6e-05,14.28677]
[1777384353854,38.05,76192.27,0.0,-0.89331,6e-05,14.21553]
[1777384355868,38.05,76189.89,0.0,-0.89346,6e-05,14.20065]
[1777384356683,38.05,76189.89,0.0,-0.89346,6e-05,14.20065]
[1777384356735,38.05,76189.89,0.0,-0.89346,6e-05,14.20065]
[1777384356899,38.05,76189.89,0.0,-0.89346,6e-05,14.20065]
[1777384356951,38.05,76189.89,0.0,-0.89346,6e-05,14.20065]
[1777384357126,38.05,76189.88,0.0,-0.89346,6e-05,14.20048]
[1777384359896,38.05,76199.15,0.0,-0.89288,6e-05,14.25789]
[1777384360872,38.05,76199.15,0.0,-0.89288,6e-05,14.25789]
[1777384360924,38.05,76199.15,0.0,-0.89288,6e-05,14.25789]
[1777384362396,38.05,76201.78,0.0,-0.89272,6e-05,14.27401]
[1777384362498,38.05,76201.78,0.0,-0.89272,6e-05,14.27401]
[1777384362917,38.05,76201.99,0.0,-0.8927,6e-05,14.27515]
[1777384367952,38.05,76198.25,0.0,-0.89295,6e-05,14.25113]
[1777384368943,38.05,76198.25,0.0,-0.89295,6e-05,14.25113]
[1777384368947,38.05,76198.25,0.0,-0.89295,6e-05,14.25113]
[1777384368959,38.05,76193.76,0.0,-0.89323,6e-05,14.22312]
[1777384374290,38.05,76196.67,0.0,-0.89305,6e-05,14.24078]
[1777384374335,38.05,76196.67,0.0,-0.89305,6e-05,14.24078]
[1777384374425,38.05,76197.14,0.0,-0.89302,6e-05,14.24359]
[1777384374477,38.05,76197.14,0.0,-0.89302,6e-05,14.24359]
[1777384375001,38.05,76196.38,0.0,-0.89307,6e-05,14.23877]
[1777384380039,38.05,76197.09,0.0,-0.89303,6e-05,14.24264]
[1777384381175,38.05,76197.09,0.0,-0.89303,6e-05,14.24264]
[1777384381181,38.05,76197.09,0.0,-0.89303,6e-05,14.24264]
[1777384384637,38.05,76191.74,0.0,-0.89337,6e-05,14.20908]
[1777384384702,38.05,76191.74,0.0,-0.89337,6e-05,14.20908]
[1777384384914,38.05,76191.74,0.0,-0.89337,6e-05,14.20908]
[1777384385227,38.05,76191.74,0.0,-0.89337,6e-05,14.20908]
[1777384385328,38.05,76193.19,0.0,-0.89328,6e-05,14.21795]
[1777384387236,38.05,76196.64,0.0,-0.89307,6e-05,14.2393]
[1777384387310,38.04,76197.78,0.0,-0.893,6e-05,14.24628]
[1777384391116,38.04,76188.57,0.0,-0.89358,6e-05,14.18873]
[1777384391476,38.04,76188.57,0.0,-0.89358,6e-05,14.18873]
[1777384391493,38.04,76188.57,0.0,-0.89358,6e-05,14.18873]
[1777384391578,38.04,76188.57,0.0,-0.89358,6e-05,14.18873]
[1777384391597,38.04,76188.57,0.0,-0.89358,6e-05,14.18873]
[1777384391824,38.04,76188.57,0.0,-0.89358,6e-05,14.18873]
[1777384392123,38.04,76181.87,0.0,-0.894,6e-05,14.1472]
[1777384393338,38.04,76181.87,0.0,-0.894,6e-05,14.1472]
[1777384393362,38.04,76176.95,0.0,-0.8943,6e-05,14.11678]
[1777384395144,38.04,76170.74,0.0,-0.89469,6e-05,14.07829]
[1777384397157,38.04,76165.8,0.0,-0.895,6e-05,14.04742]
[1777384399171,38.04,76159.55,0.0,-0.89539,6e-05,14.00859]
[1777384401778,38.04,76156.67,0.0,-0.89557,6e-05,13.99066]
[1777384401829,38.04,76156.67,0.0,-0.89557,6e-05,13.99066]
[1777384401941,38.04,76156.67,0.0,-0.89557,6e-05,13.99066]
[1777384402192,38.04,76156.7,0.0,-0.89556,6e-05,13.9908]
[1777384405217,38.04,76149.67,0.0,-0.896,6e-05,13.94733]
[1777384406449,38.04,76147.41,0.0,-0.89614,6e-05,13.93342]
[1777384406501,38.04,76147.41,0.0,-0.89614,6e-05,13.93342]
[1777384408238,38.04,76138.69,0.0,-0.89667,6e-05,13.87984]
[1777384409245,38.04,76134.17,0.0,-0.89695,6e-05,13.85217]
[1777384410252,38.04,76126.35,0.0,-0.89742,6e-05,13.80431]
[1777384412266,38.04,76130.43,0.0,-0.89719,6e-05,13.82644]
[1777384413273,38.04,76139.03,0.0,-0.89666,6e-05,13.87946]
[1777384414279,38.04,76138.63,0.0,-0.89669,6e-05,13.8771]
[1777384415959,38.04,76135.4,0.0,-0.89688,6e-05,13.85736]
[1777384416011,38.04,76135.4,0.0,-0.89688,6e-05,13.85736]
[1777384416111,38.04,76135.4,0.0,-0.89688,6e-05,13.85736]
[1777384416136,38.04,76135.4,0.0,-0.89688,6e-05,13.85736]
[1777384416294,38.04,76134.59,0.0,-0.89693,6e-05,13.85252]
[1777384420322,38.05,76125.23,0.0,-0.8975,6e-05,13.79561]
[1777384421354,38.05,76124.24,0.0,-0.89755,6e-05,13.78976]
[1777384421997,38.05,76124.24,0.0,-0.89755,6e-05,13.78976]
[1777384422063,38.05,76124.24,0.0,-0.89755,6e-05,13.78976]
[1777384425322,38.05,76128.41,0.0,-0.89729,6e-05,13.81596]
[1777384425382,38.05,76125.64,0.0,-0.89746,6e-05,13.79915]
[1777384425473,38.05,76125.64,0.0,-0.89746,6e-05,13.79915]
[1777384425645,38.05,76125.64,0.0,-0.89746,6e-05,13.79915]
[1777384425723,38.05,76125.64,0.0,-0.89746,6e-05,13.79915]
[1777384426389,38.05,76123.21,0.0,-0.89761,6e-05,13.78446]
[1777384430467,38.05,76120.47,0.0,-0.89776,6e-05,13.7686]
[1777384430471,38.05,76120.47,0.0,-0.89776,6e-05,13.7686]
[1777384430475,38.05,76120.47,0.0,-0.89776,6e-05,13.7686]
[1777384430613,38.05,76120.47,0.0,-0.89776,6e-05,13.7686]
[1777384431424,38.05,76130.35,0.0,-0.89716,6e-05,13.82945]
[1777384432431,38.05,76129.99,0.0,-0.89718,6e-05,13.8274]
[1777384432869,38.05,76129.99,0.0,-0.89718,6e-05,13.8274]
[1777384432921,38.05,76129.99,0.0,-0.89718,6e-05,13.8274]
[1777384435674,38.05,76126.84,0.0,-0.89737,6e-05,13.80841]
[1777384435726,38.05,76126.84,0.0,-0.89737,6e-05,13.80841]
[1777384436166,38.05,76126.84,0.0,-0.89737,6e-05,13.80841]
[1777384436218,38.05,76126.84,0.0,-0.89737,6e-05,13.80841]
[1777384436242,38.05,76127.56,0.0,-0.89732,6e-05,13.8132]
[1777384440830,38.05,76124.86,0.0,-0.89748,6e-05,13.79724]
[1777384440882,38.05,76124.86,0.0,-0.89748,6e-05,13.79724]
[1777384441495,38.05,76114.9,0.0,-0.89808,6e-05,13.73663]
[1777384442502,38.05,76105.6,0.0,-0.89864,6e-05,13.68003]
[1777384443495,38.05,76105.6,0.0,-0.89864,6e-05,13.68003]
[1777384443499,38.05,76105.6,0.0,-0.89864,6e-05,13.68003]
[1777384443509,38.05,76104.61,0.0,-0.89869,6e-05,13.67436]
[1777384447162,38.06,76108.29,0.0,-0.89846,6e-05,13.69763]
[1777384447214,38.06,76108.29,0.0,-0.89846,6e-05,13.69763]
[1777384447264,38.06,76118.89,0.0,-0.89782,6e-05,13.76312]
[1777384448787,38.06,76119.42,0.0,-0.89778,6e-05,13.76637]
[1777384448844,38.06,76119.42,0.0,-0.89778,6e-05,13.76637]
[1777384448856,38.06,76119.42,0.0,-0.89778,6e-05,13.76637]
[1777384449017,38.06,76119.42,0.0,-0.89778,6e-05,13.76637]
[1777384449119,38.06,76126.19,0.0,-0.89737,6e-05,13.80812]
[1777384449551,38.06,76121.23,0.0,-0.89767,6e-05,13.77789]
[1777384451767,38.06,76118.79,0.0,-0.89781,6e-05,13.76317]
[1777384453579,38.06,76111.83,0.0,-0.89823,6e-05,13.72138]
[1777384457868,38.06,76114.53,0.0,-0.89806,6e-05,13.73879]
[1777384457920,38.06,76114.53,0.0,-0.89806,6e-05,13.73879]
[1777384458022,38.06,76117.51,0.0,-0.89787,6e-05,13.75733]
[1777384460628,38.06,76122.02,0.0,-0.89759,6e-05,13.78571]
[1777384461635,38.06,76126.55,0.0,-0.89731,6e-05,13.81371]
[1777384466670,38.06,76120.23,0.0,-0.89769,6e-05,13.77588]
[1777384468684,38.06,76119.55,0.0,-0.89772,6e-05,13.77223]
[1777384471705,38.07,76123.27,0.0,-0.89751,6e-05,13.79237]
[1777384472712,38.07,76131.59,0.0,-0.897,6e-05,13.84364]
[1777384473718,38.07,76133.95,0.0,-0.89686,6e-05,13.85828]
[1777384476740,38.07,76127.7,0.0,-0.89723,6e-05,13.82035]
[1777384479761,38.07,76126.3,0.0,-0.89731,6e-05,13.8124]
[1777384484798,38.07,76123.2,0.0,-0.89749,6e-05,13.79454]
[1777384489832,38.07,76124.4,0.0,-0.8974,6e-05,13.8031]
[1777384494868,38.07,76124.71,0.0,-0.89737,6e-05,13.80614]
[1777384497889,38.08,76128.7,0.0,-0.89712,6e-05,13.83126]
[1777384502924,38.08,76123.68,0.0,-0.89742,6e-05,13.80146]
[1777384507959,38.08,76125.6,0.0,-0.89729,6e-05,13.81441]
[1777384508966,38.08,76110.01,0.0,-0.89823,6e-05,13.71916]
[1777384509973,38.08,76105.32,0.0,-0.89851,6e-05,13.69085]
[1777384512994,38.08,76099.58,0.0,-0.89885,6e-05,13.65702]
[1777384514001,38.08,76081.77,0.0,-0.89991,6e-05,13.54892]
[1777384515011,38.08,76079.56,0.0,-0.90004,6e-05,13.53608]
[1777384520253,38.09,76080.01,0.0,-0.89997,6e-05,13.54263]
[1777384522060,38.09,76058.95,0.0,-0.90122,6e-05,13.41563]
[1777384523067,38.09,76048.32,0.0,-0.90184,6e-05,13.35125]
[1777384524074,38.09,76043.34,0.0,-0.90214,6e-05,13.32126]
[1777384525082,38.09,76047.58,0.0,-0.90188,6e-05,13.34711]
[1777384527096,38.09,76051.36,0.0,-0.90166,6e-05,13.37045]
[1777384529109,38.09,76055.61,0.0,-0.9014,6e-05,13.39655]
[1777384531018,38.1,76054.21,0.0,-0.90147,6e-05,13.38992]
[1777384531041,38.1,76054.21,0.0,-0.90147,6e-05,13.38992]
[1777384533138,38.1,76058.18,0.0,-0.90125,6e-05,13.41106]
[1777384534145,38.1,76052.23,0.0,-0.9016,6e-05,13.37516]
[1777384534840,38.1,76052.23,0.0,-0.9016,6e-05,13.37516]
[1777384536159,38.1,76045.79,0.0,-0.90197,6e-05,13.33649]
[1777384537166,38.1,76037.58,0.0,-0.90246,6e-05,13.2869]
[1777384539224,38.1,76045.05,0.0,-0.90201,6e-05,13.33247]
[1777384540189,38.1,76049.95,0.0,-0.90172,6e-05,13.36262]
[1777384542680,38.1,76051.23,0.0,-0.90164,6e-05,13.37071]
[1777384542732,38.1,76051.23,0.0,-0.90164,6e-05,13.37071]
[1777384543210,38.1,76051.98,0.0,-0.90159,6e-05,13.37542]
[1777384547239,38.1,76044.92,0.0,-0.902,6e-05,13.33341]
[1777384548246,38.1,76040.56,0.0,-0.90226,6e-05,13.30729]
[1777384553281,38.1,76037.77,0.0,-0.90241,6e-05,13.29175]
[1777384554289,38.1,76060.72,0.0,-0.90105,6e-05,13.43083]
[1777384555296,38.1,76082.84,0.0,-0.89973,6e-05,13.56529]
[1777384556303,38.1,76080.2,0.0,-0.89989,6e-05,13.54944]
[1777384559324,38.11,76076.54,0.0,-0.9001,6e-05,13.52789]
[1777384561339,38.11,76071.5,0.0,-0.9004,6e-05,13.49778]
[1777384562347,38.11,76066.84,0.0,-0.90067,6e-05,13.46947]
[1777384564245,38.11,76069.57,0.0,-0.90051,6e-05,13.48605]
[1777384564288,38.11,76069.57,0.0,-0.90051,6e-05,13.48605]
[1777384564360,38.11,76069.32,0.0,-0.90053,6e-05,13.48452]
[1777384569395,38.11,76067.03,0.0,-0.90066,6e-05,13.47062]
[1777384573650,38.11,76065.05,0.0,-0.90078,6e-05,13.45866]
[1777384573681,38.11,76065.05,0.0,-0.90078,6e-05,13.45866]
[1777384574430,38.11,76065.62,0.0,-0.90075,6e-05,13.46214]
[1777384577451,38.11,76070.09,0.0,-0.90048,6e-05,13.48932]
[1777384578549,38.11,76070.09,0.0,-0.90048,6e-05,13.48932]
[1777384578593,38.11,76063.73,0.0,-0.90086,6e-05,13.4507]
[1777384578619,38.11,76063.73,0.0,-0.90086,6e-05,13.4507]
[1777384579465,38.11,76065.82,0.0,-0.90073,6e-05,13.46341]
[1777384584500,38.11,76064.91,0.0,-0.90079,6e-05,13.45795]
[1777384589535,38.11,76066.14,0.0,-0.90071,6e-05,13.46555]
[1777384594570,38.11,76069.89,0.0,-0.90051,6e-05,13.48496]
[1777384599604,38.11,76066.68,0.0,-0.9007,6e-05,13.46535]
[1777384604640,38.11,76066.68,0.0,-0.9007,6e-05,13.46536]
[1777384607660,38.11,76070.39,0.0,-0.90048,6e-05,13.48783]
[1777384612696,38.11,76071.32,0.0,-0.90043,6e-05,13.49321]
[1777384615935,38.11,76070.81,0.0,-0.90046,6e-05,13.49]
[1777384615987,38.11,76070.81,0.0,-0.90046,6e-05,13.49]
[1777384616036,38.11,76069.25,0.0,-0.90056,6e-05,13.48045]
[1777384619387,38.11,76070.73,0.0,-0.90047,6e-05,13.48942]
[1777384619637,38.11,76070.73,0.0,-0.90047,6e-05,13.48942]
[1777384619542,38.11,76080.38,0.0,-0.89989,6e-05,13.54789]
[1777384620376,38.11,76080.38,0.0,-0.89989,6e-05,13.54789]
[1777384620441,38.11,76090.38,0.0,-0.89929,6e-05,13.60912]
[1777384620752,38.11,76099.54,0.0,-0.89874,6e-05,13.66498]
[1777384621770,38.11,76108.75,0.0,-0.89818,6e-05,13.7215]
[1777384622775,38.11,76125.05,0.0,-0.89719,6e-05,13.82156]
[1777384623783,38.11,76137.24,0.0,-0.89644,6e-05,13.89649]
[1777384624793,38.11,76153.4,0.0,-0.89545,6e-05,13.99591]
[1777384625800,38.11,76160.66,0.0,-0.89501,6e-05,14.04053]
[1777384627814,38.11,76164.35,0.0,-0.89478,6e-05,14.06292]
[1777384631842,38.11,76169.88,0.0,-0.89445,6e-05,14.09621]
[1777384635634,38.1,76170.62,0.0,-0.89441,6e-05,14.10031]
[1777384636171,38.1,76170.06,0.0,-0.89444,6e-05,14.09662]
[1777384638380,38.1,76169.03,0.0,-0.89451,6e-05,14.08978]
[1777384640840,38.1,76171.93,0.0,-0.89434,6e-05,14.10702]
[1777384641019,38.1,76171.93,0.0,-0.89434,6e-05,14.10702]
[1777384641064,38.1,76171.93,0.0,-0.89434,6e-05,14.10702]
[1777384641165,38.1,76169.59,0.0,-0.89449,6e-05,14.09212]
[1777384642388,38.1,76169.59,0.0,-0.89449,6e-05,14.09212]
[1777384642433,38.1,76169.59,0.0,-0.89449,6e-05,14.09212]
[1777384642481,38.1,76164.73,0.0,-0.89479,6e-05,14.06191]
[1777384644926,38.1,76166.63,0.0,-0.89468,6e-05,14.07347]
[1777384646732,38.1,76167.81,0.0,-0.89461,6e-05,14.08041]
[1777384646739,38.1,76167.81,0.0,-0.89461,6e-05,14.08041]
[1777384646948,38.1,76171.89,0.0,-0.89436,6e-05,14.10542]
[1777384651982,38.1,76168.27,0.0,-0.89461,6e-05,14.07862]
[1777384652990,38.1,76164.37,0.0,-0.89486,6e-05,14.05436]
[1777384654582,38.1,76164.37,0.0,-0.89486,6e-05,14.05436]
[1777384654620,38.1,76159.29,0.0,-0.89517,6e-05,14.02272]
[1777384654767,38.1,76159.29,0.0,-0.89517,6e-05,14.02272]
[1777384655375,38.1,76159.29,0.0,-0.89517,6e-05,14.02272]
[1777384661046,38.1,76162.93,0.0,-0.89496,6e-05,14.04437]
[1777384662876,38.1,76162.84,0.0,-0.89496,6e-05,14.04369]
[1777384662928,38.1,76162.84,0.0,-0.89496,6e-05,14.04369]
[1777384668096,38.1,76163.15,0.0,-0.89495,6e-05,14.04487]
[1777384669197,38.1,76163.15,0.0,-0.89495,6e-05,14.04487]
[1777384669249,38.1,76163.15,0.0,-0.89495,6e-05,14.04487]
[1777384675051,38.09,76165.88,0.0,-0.89479,6e-05,14.0609]
[1777384675063,38.09,76165.88,0.0,-0.89479,6e-05,14.0609]
[1777384680183,38.09,76167.28,0.0,-0.89471,6e-05,14.06864]
[1777384683285,38.09,76167.17,0.0,-0.89472,6e-05,14.06767]
[1777384683303,38.09,76167.17,0.0,-0.89472,6e-05,14.06767]
[1777384688241,38.09,76170.79,0.0,-0.89451,6e-05,14.08908]
[1777384691263,38.09,76164.86,0.0,-0.89488,6e-05,14.05197]
[1777384692238,38.09,76164.86,0.0,-0.89488,6e-05,14.05197]
[1777384692284,38.09,76164.86,0.0,-0.89488,6e-05,14.05197]
[1777384692385,38.09,76159.17,0.0,-0.89523,6e-05,14.01676]
[1777384698312,38.09,76162.68,0.0,-0.89502,6e-05,14.03794]
[1777384699118,38.09,76162.68,0.0,-0.89502,6e-05,14.03794]
[1777384699298,38.09,76162.68,0.0,-0.89502,6e-05,14.03794]
[1777384700326,38.09,76170.19,0.0,-0.89456,6e-05,14.08408]
[1777384701333,38.09,76174.86,0.0,-0.89427,6e-05,14.11278]
[1777384703165,38.09,76176.66,0.0,-0.89416,6e-05,14.12371]
[1777384703196,38.09,76176.66,0.0,-0.89416,6e-05,14.12371]
[1777384707379,38.09,76182.67,0.0,-0.8938,6e-05,14.15983]
[1777384707875,38.09,76182.67,0.0,-0.8938,6e-05,14.15983]
[1777384707927,38.09,76182.67,0.0,-0.8938,6e-05,14.15983]
[1777384709201,38.09,76185.19,0.0,-0.89364,6e-05,14.17517]
[1777384709665,38.09,76185.19,0.0,-0.89364,6e-05,14.17517]
[1777384709393,38.08,76185.64,0.0,-0.89362,6e-05,14.17767]
[1777384711114,38.08,76184.6,0.0,-0.89369,6e-05,14.17094]
[1777384711407,38.08,76184.14,0.0,-0.89374,6e-05,14.16441]
[1777384713166,38.08,76183.31,0.0,-0.89379,6e-05,14.159]
[1777384713171,38.08,76183.31,0.0,-0.89379,6e-05,14.159]
[1777384718457,38.08,76182.96,0.0,-0.89383,6e-05,14.15529]
[1777384720140,38.08,76182.57,0.0,-0.89386,6e-05,14.15263]
[1777384720185,38.08,76182.57,0.0,-0.89386,6e-05,14.15263]
[1777384722787,38.08,76185.73,0.0,-0.89367,6e-05,14.17143]
[1777384723492,38.08,76185.83,0.0,-0.89367,6e-05,14.17177]
[1777384723833,38.08,76185.83,0.0,-0.89367,6e-05,14.17177]
[1777384723863,38.08,76185.83,0.0,-0.89367,6e-05,14.17177]
[1777384724499,38.08,76187.04,0.0,-0.89359,6e-05,14.17899]
[1777384728600,38.08,76187.45,0.0,-0.89358,6e-05,14.18067]
[1777384728652,38.08,76187.45,0.0,-0.89358,6e-05,14.18067]
[1777384728830,38.08,76187.45,0.0,-0.89358,6e-05,14.18039]
[1777384728882,38.08,76187.45,0.0,-0.89358,6e-05,14.18039]
[1777384729533,38.08,76187.07,0.0,-0.89361,6e-05,14.17775]
[1777384734569,38.07,76188.84,0.0,-0.89351,6e-05,14.18724]
[1777384736100,38.07,76188.51,0.0,-0.89354,6e-05,14.1849]
[1777384736375,38.07,76188.51,0.0,-0.89354,6e-05,14.1849]
[1777384739839,38.07,76190.35,0.0,-0.89343,6e-05,14.19515]
[1777384739893,38.07,76190.35,0.0,-0.89343,6e-05,14.19515]
[1777384740611,38.07,76203.19,0.0,-0.89263,6e-05,14.2745]
[1777384741041,38.07,76203.19,0.0,-0.89263,6e-05,14.2745]
[1777384741618,38.07,76214.9,0.0,-0.8919,6e-05,14.34685]
[1777384742625,38.07,76215.87,0.0,-0.89184,6e-05,14.35237]
[1777384744289,38.07,76215.07,0.0,-0.8919,6e-05,14.34686]
[1777384744357,38.07,76215.07,0.0,-0.8919,6e-05,14.34686]
[1777384744640,38.07,76216.52,0.0,-0.89181,6e-05,14.35537]
[1777384745905,38.07,76217.03,0.0,-0.89179,6e-05,14.35801]
[1777384746055,38.07,76217.03,0.0,-0.89179,6e-05,14.35801]
[1777384748667,38.06,76209.99,0.0,-0.89225,6e-05,14.31266]
[1777384749675,38.06,76204.16,0.0,-0.89262,6e-05,14.27597]
[1777384750682,38.06,76196.43,0.0,-0.89311,6e-05,14.22768]
[1777384752696,38.06,76194.1,0.0,-0.89326,6e-05,14.21258]
[1777384753109,38.06,76194.1,0.0,-0.89326,6e-05,14.21258]
[1777384755717,38.06,76189.28,0.0,-0.89357,6e-05,14.18172]
[1777384757066,38.06,76187.68,0.0,-0.89367,6e-05,14.17153]
[1777384757118,38.06,76187.68,0.0,-0.89367,6e-05,14.17153]
[1777384761408,38.06,76184.18,0.0,-0.8939,6e-05,14.1489]
[1777384761464,38.06,76184.18,0.0,-0.8939,6e-05,14.1489]
[1777384761759,38.06,76184.66,0.0,-0.89387,6e-05,14.15164]
[1777384764566,38.06,76185.08,0.0,-0.89385,6e-05,14.15379]
[1777384764618,38.06,76185.08,0.0,-0.89385,6e-05,14.15379]
[1777384768832,38.05,76185.49,0.0,-0.89384,6e-05,14.15541]
[1777384768992,38.05,76185.49,0.0,-0.89384,6e-05,14.15541]
[1777384770385,38.05,76185.79,0.0,-0.89382,6e-05,14.15703]
[1777384770746,38.05,76185.79,0.0,-0.89382,6e-05,14.15703]
[1777384770904,38.05,76188.0,0.0,-0.89369,6e-05,14.17022]
[1777384771005,38.05,76186.99,0.0,-0.89377,6e-05,14.16055]
[1777384777365,38.05,76186.53,0.0,-0.89381,6e-05,14.15646]
[1777384777415,38.05,76186.53,0.0,-0.89381,6e-05,14.15646]
[1777384782121,38.05,76190.43,0.0,-0.89358,6e-05,14.1793]
[1777384782569,38.05,76190.43,0.0,-0.89358,6e-05,14.1793]
[1777384782659,38.05,76190.43,0.0,-0.89358,6e-05,14.1793]
[1777384782669,38.05,76190.43,0.0,-0.89358,6e-05,14.1793]
[1777384782709,38.05,76190.43,0.0,-0.89358,6e-05,14.1793]
[1777384782743,38.05,76192.65,0.0,-0.89345,6e-05,14.19247]
[1777384787942,38.05,76194.0,0.0,-0.89338,6e-05,14.19924]
[1777384793716,38.04,76194.07,0.0,-0.89339,6e-05,14.1984]
[1777384793767,38.04,76194.07,0.0,-0.89339,6e-05,14.1984]
[1777384795118,38.04,76194.97,0.0,-0.89334,6e-05,14.20336]
[1777384795172,38.04,76194.97,0.0,-0.89334,6e-05,14.20336]
[1777384795220,38.04,76194.97,0.0,-0.89335,6e-05,14.20272]
[1777384795943,38.04,76194.97,0.0,-0.89335,6e-05,14.20272]
[1777384795998,38.04,76193.0,0.0,-0.89347,6e-05,14.1905]
[1777384798763,38.04,76191.8,0.0,-0.89355,6e-05,14.18276]
[1777384798803,38.04,76191.8,0.0,-0.89355,6e-05,14.18276]
[1777384801898,38.04,76189.72,0.0,-0.89369,6e-05,14.1688]
[1777384801951,38.04,76189.72,0.0,-0.89369,6e-05,14.1688]
[1777384802312,38.04,76189.72,0.0,-0.89369,6e-05,14.1688]
[1777384802332,38.04,76189.72,0.0,-0.89369,6e-05,14.1688]
[1777384802393,38.04,76189.72,0.0,-0.89369,6e-05,14.1688]
[1777384802483,38.04,76190.17,0.0,-0.89367,6e-05,14.17105]
[1777384804056,38.04,76183.9,0.0,-0.89406,6e-05,14.13194]
[1777384805310,38.04,76183.9,0.0,-0.89406,6e-05,14.13194]
[1777384805318,38.04,76183.9,0.0,-0.89406,6e-05,14.13194]
[1777384805348,38.04,76176.61,0.0,-0.89452,6e-05,14.08639]
[1777384806071,38.04,76164.64,0.0,-0.89526,6e-05,14.01243]
[1777384807078,38.04,76157.42,0.0,-0.89571,6e-05,13.96776]
[1777384808453,38.04,76157.42,0.0,-0.89571,6e-05,13.96776]
[1777384808554,38.04,76154.76,0.0,-0.89587,6e-05,13.95137]
[1777384809092,38.04,76160.56,0.0,-0.89552,6e-05,13.98713]
[1777384814355,38.04,76159.21,0.0,-0.8956,6e-05,13.97887]
[1777384814427,38.04,76159.21,0.0,-0.8956,6e-05,13.97887]
[1777384814456,38.04,76159.81,0.0,-0.89556,6e-05,13.98261]
[1777384815786,38.04,76159.81,0.0,-0.89556,6e-05,13.98261]
[1777384815844,38.04,76159.71,0.0,-0.89557,6e-05,13.982]
[1777384817499,38.04,76157.41,0.0,-0.89571,6e-05,13.96782]
[1777384823190,38.04,76157.02,0.0,-0.89573,6e-05,13.96548]
[1777384824197,38.04,76152.42,0.0,-0.89602,6e-05,13.93714]
[1777384825817,38.04,76152.42,0.0,-0.89602,6e-05,13.93714]
[1777384825824,38.04,76152.42,0.0,-0.89602,6e-05,13.93714]
[1777384826211,38.04,76148.94,0.0,-0.89623,6e-05,13.91582]
[1777384828225,38.04,76155.31,0.0,-0.89583,6e-05,13.95525]
[1777384830239,38.04,76159.22,0.0,-0.89559,6e-05,13.97952]
[1777384835274,38.04,76160.09,0.0,-0.89556,6e-05,13.98151]
[1777384838297,38.04,76154.87,0.0,-0.89588,6e-05,13.94938]
[1777384841318,38.04,76148.24,0.0,-0.89629,6e-05,13.90874]
[1777384847360,38.04,76148.26,0.0,-0.89628,6e-05,13.90957]
[1777384852396,38.04,76152.02,0.0,-0.89604,6e-05,13.93317]
[1777384857431,38.04,76158.31,0.0,-0.89565,6e-05,13.97225]
[1777384858438,38.04,76162.81,0.0,-0.89537,6e-05,14.00001]
[1777384863473,38.04,76157.03,0.0,-0.89573,6e-05,13.96413]
[1777384868508,38.04,76157.12,0.0,-0.89573,6e-05,13.96477]
[1777384870523,38.04,76151.03,0.0,-0.8961,6e-05,13.92731]
[1777384875559,38.04,76145.44,0.0,-0.89644,6e-05,13.89332]
[1777384876567,38.04,76140.76,0.0,-0.89673,6e-05,13.86466]
[1777384877573,38.04,76131.12,0.0,-0.89731,6e-05,13.80562]
[1777384878580,38.04,76129.89,0.0,-0.89738,6e-05,13.79832]
[1777384880594,38.04,76122.65,0.0,-0.89782,6e-05,13.75403]
[1777384881562,38.04,76122.65,0.0,-0.89782,6e-05,13.75403]
[1777384881604,38.04,76122.65,0.0,-0.89782,6e-05,13.75403]
[1777384881989,38.04,76123.75,0.0,-0.89776,6e-05,13.76066]
[1777384882611,38.04,76128.21,0.0,-0.89749,6e-05,13.78788]
[1777384883618,38.04,76132.92,0.0,-0.8972,6e-05,13.81662]
[1777384885078,38.04,76131.05,0.0,-0.89732,6e-05,13.80494]
[1777384885283,38.04,76131.05,0.0,-0.89732,6e-05,13.80494]
[1777384885632,38.04,76129.38,0.0,-0.89742,6e-05,13.7945]
[1777384889441,38.04,76130.84,0.0,-0.89734,6e-05,13.80313]
[1777384889489,38.04,76130.84,0.0,-0.89734,6e-05,13.80313]
[1777384889660,38.04,76136.35,0.0,-0.897,6e-05,13.83687]
[1777384890839,38.04,76136.35,0.0,-0.897,6e-05,13.83687]
[1777384894932,38.04,76140.69,0.0,-0.89676,6e-05,13.86002]
[1777384894969,38.04,76140.69,0.0,-0.89676,6e-05,13.86002]
[1777384895702,38.04,76140.92,0.0,-0.89674,6e-05,13.86161]
[1777384897716,38.04,76135.57,0.0,-0.89707,6e-05,13.82906]
[1777384898594,38.04,76135.57,0.0,-0.89707,6e-05,13.82906]
[1777384898600,38.04,76135.57,0.0,-0.89707,6e-05,13.82906]
[1777384898758,38.04,76135.57,0.0,-0.89707,6e-05,13.82906]
[1777384898847,38.04,76133.74,0.0,-0.89718,6e-05,13.81803]
[1777384901744,38.04,76125.59,0.0,-0.89767,6e-05,13.76871]
[1777384902751,38.04,76120.51,0.0,-0.89798,6e-05,13.73743]
[1777384903758,38.04,76111.76,0.0,-0.89851,6e-05,13.68376]
[1777384904765,38.04,76108.25,0.0,-0.89872,6e-05,13.66227]
[1777384905726,38.04,76108.25,0.0,-0.89872,6e-05,13.66227]
[1777384905836,38.04,76108.25,0.0,-0.89872,6e-05,13.66227]
[1777384905928,38.04,76107.53,0.0,-0.89876,6e-05,13.65787]
[1777384911815,38.04,76107.6,0.0,-0.89877,6e-05,13.65722]
[1777384912822,38.04,76112.08,0.0,-0.8985,6e-05,13.68467]
[1777384913829,38.04,76116.32,0.0,-0.89824,6e-05,13.71064]
[1777384914836,38.04,76129.65,0.0,-0.89743,6e-05,13.79232]
[1777384915843,38.04,76131.41,0.0,-0.89733,6e-05,13.80298]
[1777384916850,38.04,76124.74,0.0,-0.89773,6e-05,13.76191]
[1777384917857,38.04,76118.22,0.0,-0.89813,6e-05,13.72186]
[1777384918864,38.04,76112.66,0.0,-0.89847,6e-05,13.68779]
[1777384920878,38.04,76107.91,0.0,-0.89876,6e-05,13.65869]
[1777384923899,38.04,76112.5,0.0,-0.89848,6e-05,13.68661]
[1777384925913,38.04,76102.01,0.0,-0.89912,6e-05,13.62197]
[1777384926919,38.04,76097.76,0.0,-0.89938,6e-05,13.59586]
[1777384931954,38.04,76096.76,0.0,-0.89944,6e-05,13.58917]
[1777384935804,38.04,76096.17,0.0,-0.89948,6e-05,13.58534]
[1777384935944,38.04,76096.17,0.0,-0.89948,6e-05,13.58534]
[1777384937997,38.04,76086.71,0.0,-0.90005,6e-05,13.52739]
[1777384941264,38.04,76088.2,0.0,-0.89996,6e-05,13.53643]
[1777384941316,38.04,76088.2,0.0,-0.89996,6e-05,13.53643]
[1777384941365,38.04,76087.01,0.0,-0.90003,6e-05,13.52912]
[1777384945959,38.04,76087.57,0.0,-0.9,6e-05,13.53248]
[1777384947061,38.04,76081.29,0.0,-0.90038,6e-05,13.49419]
[1777384948157,38.04,76081.29,0.0,-0.90038,6e-05,13.49419]
[1777384948252,38.04,76077.05,0.0,-0.90063,6e-05,13.46842]
[1777384949076,38.04,76071.4,0.0,-0.90096,6e-05,13.43415]
[1777384950085,38.04,76057.95,0.0,-0.90176,6e-05,13.35267]
[1777384951110,38.04,76044.82,0.0,-0.90255,6e-05,13.2701]
[1777384952108,38.04,76037.79,0.0,-0.90296,6e-05,13.228]
[1777384954122,38.04,76026.63,0.0,-0.9036,6e-05,13.16155]
[1777384955129,38.04,76023.35,0.0,-0.90379,6e-05,13.14232]
[1777384960164,38.04,76022.49,0.0,-0.90384,6e-05,13.13704]
[1777384961170,38.04,76026.83,0.0,-0.90359,6e-05,13.16334]
[1777384962665,38.04,76026.83,0.0,-0.90359,6e-05,13.16334]
[1777384962766,38.04,76026.83,0.0,-0.90359,6e-05,13.16334]
[1777384962867,38.04,76027.92,0.0,-0.90352,6e-05,13.17015]
[1777384965199,38.04,76032.13,0.0,-0.90327,6e-05,13.19576]
[1777384966206,38.04,76039.55,0.0,-0.90283,6e-05,13.24097]
[1777384967213,38.04,76044.29,0.0,-0.90255,6e-05,13.27003]
[1777384968221,38.04,76049.82,0.0,-0.90222,6e-05,13.30383]
[1777384969228,38.04,76062.43,0.0,-0.90148,6e-05,13.38051]
[1777384970235,38.04,76068.73,0.0,-0.9011,6e-05,13.419]
[1777384971242,38.04,76070.08,0.0,-0.90102,6e-05,13.42735]
[1777384973256,38.04,76071.32,0.0,-0.90094,6e-05,13.43505]
[1777384974264,38.04,76075.66,0.0,-0.90068,6e-05,13.46148]
[1777384976276,38.04,76080.64,0.0,-0.90039,6e-05,13.49184]
[1777384980305,38.04,76085.44,0.0,-0.9001,6e-05,13.52094]
[1777384985639,38.04,76085.54,0.0,-0.9001,6e-05,13.52127]
[1777384988361,38.04,76092.1,0.0,-0.89971,6e-05,13.56089]
[1777384990317,38.04,76093.54,0.0,-0.89962,6e-05,13.56956]
[1777384990352,38.04,76093.54,0.0,-0.89962,6e-05,13.56956]
[1777384993396,38.04,76098.72,0.0,-0.89932,6e-05,13.60057]
[1777384994403,38.04,76103.19,0.0,-0.89905,6e-05,13.6279]
[1777384996224,38.04,76102.86,0.0,-0.89907,6e-05,13.62565]
[1777384996245,38.04,76102.86,0.0,-0.89907,6e-05,13.62565]
[1777384996417,38.04,76101.86,0.0,-0.89913,6e-05,13.61932]
[1777384997424,38.04,76094.18,0.0,-0.8996,6e-05,13.57224]
[1777384999438,38.04,76087.84,0.0,-0.89998,6e-05,13.53333]
[1777385000307,38.04,76087.84,0.0,-0.89998,6e-05,13.53333]
[1777385000359,38.04,76087.84,0.0,-0.89998,6e-05,13.53333]
[1777385005227,38.04,76086.65,0.0,-0.90005,6e-05,13.52568]
[1777385005250,38.04,76086.65,0.0,-0.90005,6e-05,13.52568]
[1777385005479,38.04,76086.9,0.0,-0.90004,6e-05,13.52712]
[1777385006659,38.04,76086.9,0.0,-0.90004,6e-05,13.52712]
[1777385006760,38.04,76086.9,0.0,-0.90004,6e-05,13.52712]
[1777385008501,38.04,76095.32,0.0,-0.89954,6e-05,13.5781]
[1777385010019,38.04,76095.32,0.0,-0.89954,6e-05,13.5781]
[1777385010074,38.04,76097.75,0.0,-0.89939,6e-05,13.59276]
[1777385010195,38.04,76097.75,0.0,-0.89939,6e-05,13.59276]
[1777385010203,38.04,76097.75,0.0,-0.89939,6e-05,13.59276]
[1777385010515,38.04,76094.12,0.0,-0.89961,6e-05,13.57044]
[1777385014237,38.04,76090.34,0.0,-0.89987,6e-05,13.54362]
[1777385014666,38.04,76090.34,0.0,-0.89987,6e-05,13.54362]
[1777385014719,38.04,76090.34,0.0,-0.89987,6e-05,13.54362]
[1777385014820,38.04,76087.46,0.0,-0.90004,6e-05,13.52597]
[1777385019730,38.04,76087.59,0.0,-0.90004,6e-05,13.52645]
[1777385019774,38.04,76087.59,0.0,-0.90004,6e-05,13.52645]
[1777385019831,38.04,76090.54,0.0,-0.89986,6e-05,13.54434]
[1777385022935,38.04,76092.27,0.0,-0.89976,6e-05,13.55465]
[1777385022943,38.04,76092.27,0.0,-0.89976,6e-05,13.55465]
[1777385026866,38.04,76092.41,0.0,-0.89975,6e-05,13.55499]
[1777385026894,38.04,76092.41,0.0,-0.89975,6e-05,13.55499]
[1777385026955,38.04,76092.41,0.0,-0.89975,6e-05,13.55499]
[1777385026980,38.04,76092.41,0.0,-0.89975,6e-05,13.55499]
[1777385027081,38.04,76089.61,0.0,-0.89992,6e-05,13.53781]
[1777385030647,38.03,76088.84,0.0,-0.89997,6e-05,13.53286]
[1777385030699,38.03,76088.84,0.0,-0.89997,6e-05,13.53286]
[1777385031087,38.03,76090.44,0.0,-0.89988,6e-05,13.54251]
[1777385031495,38.03,76090.44,0.0,-0.89988,6e-05,13.54251]
[1777385031499,38.03,76090.44,0.0,-0.89988,6e-05,13.54251]
[1777385033680,38.03,76095.23,0.0,-0.89959,6e-05,13.57139]
[1777385036875,38.03,76097.85,0.0,-0.89944,6e-05,13.58706]
[1777385036927,38.03,76097.85,0.0,-0.89944,6e-05,13.58706]
[1777385036979,38.03,76097.41,0.0,-0.89947,6e-05,13.58421]
[1777385037357,38.03,76097.41,0.0,-0.89947,6e-05,13.58421]
[1777385037409,38.03,76097.41,0.0,-0.89947,6e-05,13.58421]
[1777385038715,38.03,76107.49,0.0,-0.89886,6e-05,13.64542]
[1777385039722,38.03,76117.88,0.0,-0.89824,6e-05,13.70905]
[1777385040731,38.03,76126.37,0.0,-0.89772,6e-05,13.76105]
[1777385041737,38.03,76127.25,0.0,-0.89767,6e-05,13.76635]
[1777385043751,38.03,76131.41,0.0,-0.89742,6e-05,13.79164]
[1777385044758,38.03,76136.57,0.0,-0.8971,6e-05,13.82318]
[1777385046937,38.03,76136.95,0.0,-0.89708,6e-05,13.82533]
[1777385047037,38.03,76136.95,0.0,-0.89708,6e-05,13.82533]
[1777385047038,38.03,76137.95,0.0,-0.89702,6e-05,13.83128]
[1777385047781,38.03,76147.75,0.0,-0.89642,6e-05,13.89134]
[1777385048788,38.03,76152.1,0.0,-0.89616,6e-05,13.91819]
[1777385053823,38.03,76151.6,0.0,-0.89619,6e-05,13.91518]
[1777385054830,38.03,76144.09,0.0,-0.89665,6e-05,13.869]
[1777385056848,38.03,76135.08,0.0,-0.8972,6e-05,13.81387]
[1777385057853,38.03,76122.1,0.0,-0.89799,6e-05,13.73399]
[1777385058859,38.03,76115.49,0.0,-0.89839,6e-05,13.69338]
[1777385059867,38.03,76111.61,0.0,-0.89863,6e-05,13.66957]
[1777385060873,38.03,76106.39,0.0,-0.89894,6e-05,13.63739]
[1777385063662,38.03,76104.39,0.0,-0.89907,6e-05,13.62495]
[1777385063716,38.03,76104.39,0.0,-0.89907,6e-05,13.62495]
[1777385068064,38.03,76098.35,0.0,-0.89944,6e-05,13.58721]
[1777385068115,38.03,76098.35,0.0,-0.89944,6e-05,13.58721]
[1777385068122,38.03,76098.02,0.0,-0.89946,6e-05,13.58506]
[1777385070188,38.03,76100.07,0.0,-0.89934,6e-05,13.59729]
[1777385070237,38.03,76100.07,0.0,-0.89934,6e-05,13.59729]
[1777385070512,38.03,76100.07,0.0,-0.89934,6e-05,13.59729]
[1777385075979,38.03,76096.34,0.0,-0.89959,6e-05,13.57038]
[1777385077349,38.03,76097.2,0.0,-0.89954,6e-05,13.57551]
[1777385077399,38.03,76097.2,0.0,-0.89954,6e-05,13.57551]
[1777385077993,38.03,76099.37,0.0,-0.89941,6e-05,13.58864]
[1777385078297,38.03,76099.37,0.0,-0.89941,6e-05,13.58864]
[1777385078351,38.03,76099.37,0.0,-0.89941,6e-05,13.58864]
[1777385081692,38.03,76095.84,0.0,-0.89963,6e-05,13.56674]
[1777385081746,38.03,76095.84,0.0,-0.89963,6e-05,13.56674]
[1777385082021,38.03,76097.93,0.0,-0.8995,6e-05,13.57939]
[1777385083094,38.03,76097.93,0.0,-0.8995,6e-05,13.57939]
[1777385083137,38.03,76097.93,0.0,-0.8995,6e-05,13.57939]
[1777385087756,38.02,76097.67,0.0,-0.89953,6e-05,13.57715]
[1777385087763,38.02,76097.67,0.0,-0.89953,6e-05,13.57715]
[1777385087924,38.02,76097.67,0.0,-0.89953,6e-05,13.57715]
[1777385087976,38.02,76097.67,0.0,-0.89953,6e-05,13.57715]
[1777385088063,38.02,76098.58,0.0,-0.89947,6e-05,13.58259]
[1777385091816,38.02,76100.23,0.0,-0.89938,6e-05,13.59229]
[1777385091871,38.02,76100.23,0.0,-0.89938,6e-05,13.59229]
[1777385091896,38.02,76100.23,0.0,-0.89938,6e-05,13.59229]
[1777385091949,38.02,76100.23,0.0,-0.89938,6e-05,13.59229]
[1777385092091,38.02,76104.26,0.0,-0.89914,6e-05,13.61676]
[1777385093749,38.02,76105.04,0.0,-0.89909,6e-05,13.62135]
[1777385095840,38.02,76100.4,0.0,-0.89937,6e-05,13.59267]
[1777385095892,38.02,76100.4,0.0,-0.89937,6e-05,13.59267]
[1777385096119,38.02,76097.44,0.0,-0.89955,6e-05,13.57448]
[1777385097320,38.02,76096.93,0.0,-0.89959,6e-05,13.57126]
[1777385097373,38.02,76096.93,0.0,-0.89959,6e-05,13.57126]
[1777385100678,38.02,76096.6,0.0,-0.89961,6e-05,13.56895]
[1777385100889,38.02,76096.6,0.0,-0.89961,6e-05,13.56895]
[1777385101155,38.02,76091.53,0.0,-0.89991,6e-05,13.53795]
[1777385101409,38.02,76091.53,0.0,-0.89991,6e-05,13.53795]
[1777385101465,38.02,76091.53,0.0,-0.89991,6e-05,13.53795]
[1777385103169,38.02,76099.52,0.0,-0.89943,6e-05,13.58655]
[1777385104176,38.02,76104.47,0.0,-0.89914,6e-05,13.61665]
[1777385104299,38.02,76104.47,0.0,-0.89914,6e-05,13.61665]
[1777385104351,38.02,76104.47,0.0,-0.89914,6e-05,13.61665]
[1777385104618,38.02,76104.47,0.0,-0.89914,6e-05,13.61665]
[1777385104626,38.02,76104.47,0.0,-0.89914,6e-05,13.61665]
[1777385104766,38.02,76104.47,0.0,-0.89914,6e-05,13.61648]
[1777385105183,38.02,76109.01,0.0,-0.89887,6e-05,13.64423]
[1777385106723,38.02,76109.01,0.0,-0.89887,6e-05,13.64423]
[1777385107196,38.02,76102.54,0.0,-0.89926,6e-05,13.60427]
[1777385109876,38.02,76102.02,0.0,-0.89929,6e-05,13.60094]
[1777385109927,38.02,76102.02,0.0,-0.89929,6e-05,13.60094]
[1777385115253,38.02,76101.88,0.0,-0.89931,6e-05,13.59902]
[1777385117145,38.02,76101.88,0.0,-0.89931,6e-05,13.59902]
[1777385117187,38.02,76101.88,0.0,-0.89931,6e-05,13.59902]
[1777385124287,38.02,76103.52,0.0,-0.89923,6e-05,13.60777]
[1777385124340,38.02,76103.52,0.0,-0.89923,6e-05,13.60777]
[1777385129759,38.01,76100.66,0.0,-0.89941,6e-05,13.58958]
[1777385129797,38.01,76100.66,0.0,-0.89941,6e-05,13.58958]
[1777385134065,38.01,76096.93,0.0,-0.89966,6e-05,13.56299]
[1777385134117,38.01,76096.93,0.0,-0.89966,6e-05,13.56299]
[1777385134101,38.01,76103.13,0.0,-0.89929,6e-05,13.60063]
[1777385135396,38.01,76109.38,0.0,-0.89891,6e-05,13.63867]
[1777385136401,38.01,76115.49,0.0,-0.89854,6e-05,13.67586]
[1777385137408,38.01,76123.21,0.0,-0.89808,6e-05,13.72316]
[1777385138415,38.01,76137.38,0.0,-0.89721,6e-05,13.81007]
[1777385139422,38.01,76142.71,0.0,-0.89689,6e-05,13.84281]
[1777385140429,38.01,76144.57,0.0,-0.89677,6e-05,13.85411]
[1777385142984,38.01,76141.74,0.0,-0.89695,6e-05,13.83652]
[1777385143033,38.01,76141.74,0.0,-0.89695,6e-05,13.83652]
[1777385143122,38.01,76134.23,0.0,-0.89741,6e-05,13.78999]
[1777385144457,38.01,76132.59,0.0,-0.89751,6e-05,13.77981]
[1777385149493,38.01,76125.71,0.0,-0.89794,6e-05,13.73715]
[1777385150388,38.01,76125.71,0.0,-0.89794,6e-05,13.73715]
[1777385150523,38.01,76125.71,0.0,-0.89794,6e-05,13.73715]
[1777385150549,38.01,76121.94,0.0,-0.89817,6e-05,13.71397]
[1777385152515,38.01,76126.31,0.0,-0.89791,6e-05,13.74009]
[1777385153522,38.01,76129.61,0.0,-0.89771,6e-05,13.76001]
[1777385156720,38.01,76132.47,0.0,-0.89754,6e-05,13.77729]
[1777385156938,38.01,76132.47,0.0,-0.89754,6e-05,13.77729]
[1777385156995,38.01,76138.52,0.0,-0.89717,6e-05,13.8141]
[1777385157550,38.01,76142.36,0.0,-0.89694,6e-05,13.83771]
[1777385159564,38.01,76141.36,0.0,-0.89701,6e-05,13.83106]
[1777385162538,38.01,76142.93,0.0,-0.89692,6e-05,13.84002]
[1777385162594,38.01,76142.93,0.0,-0.89692,6e-05,13.84002]
[1777385164728,38.01,76143.42,0.0,-0.89689,6e-05,13.8427]
[1777385164753,38.01,76143.42,0.0,-0.89689,6e-05,13.8427]
[1777385164783,38.01,76148.87,0.0,-0.89655,6e-05,13.8764]
[1777385165618,38.01,76153.26,0.0,-0.89628,6e-05,13.90356]
[1777385166625,38.01,76163.41,0.0,-0.89566,6e-05,13.96622]
[1777385167632,38.01,76164.49,0.0,-0.89559,6e-05,13.97287]
[1777385168639,38.01,76159.74,0.0,-0.89588,6e-05,13.94355]
[1777385169536,38.01,76159.74,0.0,-0.89588,6e-05,13.94355]
[1777385169583,38.01,76159.74,0.0,-0.89588,6e-05,13.94355]
[1777385171660,38.01,76153.91,0.0,-0.89624,6e-05,13.90771]
[1777385175688,38.01,76148.82,0.0,-0.89655,6e-05,13.87669]
[1777385177702,38.01,76147.82,0.0,-0.89661,6e-05,13.87066]
[1777385178051,38.01,76147.82,0.0,-0.89661,6e-05,13.87066]
[1777385178152,38.01,76155.05,0.0,-0.89617,6e-05,13.91532]
[1777385179529,38.01,76156.56,0.0,-0.89607,6e-05,13.92469]
[1777385179852,38.01,76156.56,0.0,-0.89607,6e-05,13.92469]
[1777385179953,38.01,76154.57,0.0,-0.89619,6e-05,13.91247]
[1777385184753,38.01,76159.62,0.0,-0.89588,6e-05,13.94391]
[1777385185808,38.01,76159.62,0.0,-0.89588,6e-05,13.94391]
[1777385186995,38.01,76161.62,0.0,-0.89576,6e-05,13.95626]
[1777385187309,38.01,76161.34,0.0,-0.89577,6e-05,13.95453]
[1777385187774,38.01,76174.21,0.0,-0.89498,6e-05,14.034]
[1777385188781,38.01,76176.23,0.0,-0.89485,6e-05,14.04637]
[1777385191802,38.01,76170.64,0.0,-0.89523,6e-05,14.00801]
[1777385196262,38.01,76173.65,0.0,-0.89504,6e-05,14.02635]
[1777385196314,38.01,76173.57,0.0,-0.89505,6e-05,14.02575]
[1777385196441,38.01,76173.57,0.0,-0.89505,6e-05,14.02575]
[1777385196493,38.01,76173.57,0.0,-0.89505,6e-05,14.02575]
[1777385196837,38.01,76173.99,0.0,-0.89502,6e-05,14.02824]
[1777385201872,38.01,76169.98,0.0,-0.89528,6e-05,14.00296]
[1777385202879,38.01,76164.99,0.0,-0.89559,6e-05,13.97209]
[1777385203286,38.01,76164.99,0.0,-0.89559,6e-05,13.97209]
[1777385203472,38.01,76164.99,0.0,-0.89559,6e-05,13.97209]
[1777385208238,38.01,76159.22,0.0,-0.89594,6e-05,13.93649]
[1777385208291,38.01,76158.11,0.0,-0.89601,6e-05,13.92968]
[1777385208652,38.01,76158.11,0.0,-0.89601,6e-05,13.92968]
[1777385208702,38.01,76158.11,0.0,-0.89601,6e-05,13.92968]
[1777385208920,38.01,76157.5,0.0,-0.89605,6e-05,13.92596]
[1777385212949,38.01,76168.7,0.0,-0.89535,6e-05,13.99527]
[1777385214172,38.01,76168.7,0.0,-0.89535,6e-05,13.99527]
[1777385214200,38.01,76168.7,0.0,-0.89535,6e-05,13.99527]
[1777385214273,38.01,76170.59,0.0,-0.89524,6e-05,14.0069]
[1777385214568,38.01,76170.59,0.0,-0.89524,6e-05,14.0069]
[1777385214621,38.01,76170.59,0.0,-0.89524,6e-05,14.0069]
[1777385214963,38.01,76170.56,0.0,-0.89524,6e-05,14.00665]
[1777385219119,38.01,76166.43,0.0,-0.8955,6e-05,13.98096]
[1777385219171,38.01,76166.43,0.0,-0.8955,6e-05,13.98096]
[1777385219220,38.01,76161.43,0.0,-0.89581,6e-05,13.95008]
[1777385221005,38.01,76167.96,0.0,-0.8954,6e-05,13.99043]
[1777385222676,38.01,76168.62,0.0,-0.89536,6e-05,13.99447]
[1777385222681,38.01,76168.62,0.0,-0.89536,6e-05,13.99447]
[1777385223019,38.01,76170.81,0.0,-0.89523,6e-05,14.00796]
[1777385223320,38.01,76170.81,0.0,-0.89523,6e-05,14.00796]
[1777385223470,38.01,76170.81,0.0,-0.89523,6e-05,14.00796]
[1777385227225,38.01,76174.36,0.0,-0.89501,6e-05,14.02971]
[1777385227277,38.01,76174.36,0.0,-0.89501,6e-05,14.02971]
[1777385228054,38.0,76176.54,0.0,-0.89488,6e-05,14.04297]
[1777385229103,38.0,76176.54,0.0,-0.89488,6e-05,14.04297]
[1777385229266,38.0,76176.54,0.0,-0.89488,6e-05,14.04297]
[1777385234095,38.0,76170.53,0.0,-0.89526,6e-05,14.00516]
[1777385234386,38.0,76170.53,0.0,-0.89526,6e-05,14.00516]
[1777385234429,38.0,76170.53,0.0,-0.89526,6e-05,14.00516]
[1777385234610,38.0,76170.53,0.0,-0.89526,6e-05,14.00516]
[1777385234775,38.0,76170.53,0.0,-0.89526,6e-05,14.00516]
[1777385235103,38.0,76169.36,0.0,-0.89533,6e-05,13.99787]
[1777385239231,38.0,76166.64,0.0,-0.8955,6e-05,13.98092]
[1777385239242,38.0,76166.64,0.0,-0.8955,6e-05,13.98092]
[1777385244165,38.0,76154.79,0.0,-0.89623,6e-05,13.90788]
[1777385245173,38.0,76150.21,0.0,-0.89651,6e-05,13.87976]
[1777385246587,38.0,76149.95,0.0,-0.89652,6e-05,13.87828]
[1777385246639,38.0,76149.95,0.0,-0.89652,6e-05,13.87828]
[1777385249005,38.0,76152.54,0.0,-0.89636,6e-05,13.89448]
[1777385249057,38.0,76152.54,0.0,-0.89636,6e-05,13.89448]
[1777385249201,38.0,76151.82,0.0,-0.8964,6e-05,13.89015]
[1777385252249,38.0,76152.5,0.0,-0.89638,6e-05,13.89116]
[1777385252285,38.0,76152.5,0.0,-0.89638,6e-05,13.89116]
[1777385254416,38.01,76156.46,0.0,-0.89614,6e-05,13.91584]
[1777385254452,38.01,76156.46,0.0,-0.89614,6e-05,13.91584]
[1777385255243,38.01,76159.79,0.0,-0.89593,6e-05,13.93644]
[1777385256152,38.01,76159.79,0.0,-0.89593,6e-05,13.93644]
[1777385256250,38.01,76168.55,0.0,-0.89539,6e-05,13.99053]
[1777385256345,38.01,76168.55,0.0,-0.89539,6e-05,13.99053]
[1777385257257,38.01,76173.07,0.0,-0.89511,6e-05,14.01841]
[1777385258270,38.01,76184.03,0.0,-0.89443,6e-05,14.08611]
[1777385259276,38.0,76192.94,0.0,-0.89388,6e-05,14.14113]
[1777385260283,38.0,76192.88,0.0,-0.89388,6e-05,14.14049]
[1777385261542,38.0,76191.33,0.0,-0.89398,6e-05,14.13061]
[1777385261591,38.0,76191.33,0.0,-0.89398,6e-05,14.13061]
[1777385262284,38.0,76191.33,0.0,-0.89398,6e-05,14.13061]
[1777385262297,38.0,76190.93,0.0,-0.89401,6e-05,14.12788]
[1777385263304,38.0,76190.64,0.0,-0.89403,6e-05,14.12584]
[1777385267332,38.0,76184.36,0.0,-0.89443,6e-05,14.08603]
[1777385272191,38.0,76181.91,0.0,-0.89459,6e-05,14.07031]
[1777385272243,38.0,76181.91,0.0,-0.89459,6e-05,14.07031]
[1777385272345,38.0,76176.54,0.0,-0.89493,6e-05,14.03683]
[1777385272664,38.0,76176.54,0.0,-0.89493,6e-05,14.03683]
[1777385272716,38.0,76176.54,0.0,-0.89493,6e-05,14.03683]
[1777385272846,38.0,76176.08,0.0,-0.89496,6e-05,14.03388]
[1777385274381,38.0,76171.0,0.0,-0.89527,6e-05,14.00239]
[1777385276389,38.0,76169.36,0.0,-0.89537,6e-05,13.9922]
[1777385276576,38.0,76169.36,0.0,-0.89537,6e-05,13.9922]
[1777385276605,38.0,76169.36,0.0,-0.89537,6e-05,13.9922]
[1777385276629,38.0,76169.36,0.0,-0.89537,6e-05,13.9922]
[1777385276666,38.0,76169.37,0.0,-0.89537,6e-05,13.99223]
[1777385281404,38.0,76165.39,0.0,-0.89562,6e-05,13.96754]
[1777385281457,38.0,76165.39,0.0,-0.89562,6e-05,13.96754]
[1777385284498,38.0,76148.86,0.0,-0.89664,6e-05,13.86579]
[1777385285458,38.0,76141.83,0.0,-0.89707,6e-05,13.8227]
[1777385286472,38.0,76146.87,0.0,-0.89675,6e-05,13.85393]
[1777385288309,38.0,76146.87,0.0,-0.89675,6e-05,13.85393]
[1777385288361,38.0,76146.87,0.0,-0.89675,6e-05,13.85393]
[1777385288833,38.0,76146.74,0.0,-0.89676,6e-05,13.85348]
[1777385288888,38.0,76146.74,0.0,-0.89676,6e-05,13.85348]
[1777385288930,38.0,76144.44,0.0,-0.8969,6e-05,13.83953]
[1777385290502,38.0,76139.8,0.0,-0.89718,6e-05,13.81078]
[1777385296203,38.0,76138.59,0.0,-0.89727,6e-05,13.80213]
[1777385296255,38.0,76138.59,0.0,-0.89727,6e-05,13.80213]
[1777385297552,38.0,76127.62,0.0,-0.89795,6e-05,13.73358]
[1777385298559,38.0,76132.58,0.0,-0.89765,6e-05,13.76362]
[1777385299438,38.0,76132.58,0.0,-0.89765,6e-05,13.76362]
[1777385299489,38.0,76132.58,0.0,-0.89765,6e-05,13.76362]
[1777385299888,38.0,76132.58,0.0,-0.89765,6e-05,13.76362]
[1777385299934,38.0,76132.58,0.0,-0.89765,6e-05,13.76362]
[1777385299998,38.0,76137.56,0.0,-0.89735,6e-05,13.79388]
[1777385303594,38.0,76141.02,0.0,-0.89714,6e-05,13.81491]
[1777385306982,37.99,76142.19,0.0,-0.89707,6e-05,13.82189]
[1777385307035,37.99,76142.19,0.0,-0.89707,6e-05,13.82189]
[1777385311103,37.99,76139.77,0.0,-0.89723,6e-05,13.80649]
[1777385311155,37.99,76139.77,0.0,-0.89723,6e-05,13.80649]
[1777385311256,37.99,76136.78,0.0,-0.89743,6e-05,13.78451]
[1777385312813,37.99,76136.55,0.0,-0.89745,6e-05,13.7831]
[1777385312865,37.99,76136.55,0.0,-0.89745,6e-05,13.7831]
[1777385316706,37.99,76130.39,0.0,-0.89783,6e-05,13.74504]
[1777385316725,37.99,76130.39,0.0,-0.89783,6e-05,13.74504]
[1777385317862,37.99,76129.56,0.0,-0.89788,6e-05,13.73924]
[1777385317915,37.99,76129.56,0.0,-0.89788,6e-05,13.73924]
[1777385317964,37.99,76128.73,0.0,-0.89794,6e-05,13.73382]
[1777385321942,37.99,76127.81,0.0,-0.898,6e-05,13.72754]
[1777385321951,37.99,76127.81,0.0,-0.898,6e-05,13.72754]
[1777385325831,37.99,76125.18,0.0,-0.89818,6e-05,13.7099]
[1777385325883,37.99,76125.18,0.0,-0.89818,6e-05,13.7099]
[1777385325916,37.99,76125.18,0.0,-0.89818,6e-05,13.7099]
[1777385325957,37.99,76125.18,0.0,-0.89818,6e-05,13.7099]
[1777385326058,37.99,76120.1,0.0,-0.89849,6e-05,13.67849]
[1777385328771,37.99,76113.46,0.0,-0.89889,6e-05,13.63716]
[1777385330644,37.99,76113.88,0.0,-0.89887,6e-05,13.63956]
[1777385330651,37.99,76113.88,0.0,-0.89887,6e-05,13.63956]
[1777385330767,37.99,76113.88,0.0,-0.89887,6e-05,13.63956]
[1777385330800,37.99,76113.88,0.0,-0.89887,6e-05,13.63956]
[1777385330866,37.99,76114.24,0.0,-0.89885,6e-05,13.64158]
[1777385335106,37.98,76117.0,0.0,-0.89869,6e-05,13.65795]
[1777385335157,37.98,76117.0,0.0,-0.89869,6e-05,13.65795]
[1777385335238,37.98,76117.0,0.0,-0.89869,6e-05,13.65795]
[1777385335285,37.98,76117.0,0.0,-0.89869,6e-05,13.65795]
[1777385335316,37.98,76118.43,0.0,-0.89861,6e-05,13.6665]
[1777385340855,37.98,76119.27,0.0,-0.89857,6e-05,13.67029]
[1777385344883,37.98,76115.09,0.0,-0.89883,6e-05,13.64386]
[1777385345595,37.98,76115.09,0.0,-0.89883,6e-05,13.64386]
[1777385345647,37.98,76115.09,0.0,-0.89883,6e-05,13.64386]
[1777385350929,37.98,76115.14,0.0,-0.89884,6e-05,13.64304]
[1777385352190,37.98,76115.14,0.0,-0.89884,6e-05,13.64304]
[1777385352242,37.98,76115.14,0.0,-0.89884,6e-05,13.64304]
[1777385352343,37.98,76115.21,0.0,-0.89884,6e-05,13.64329]
[1777385354853,37.98,76117.43,0.0,-0.89871,6e-05,13.65649]
[1777385354984,37.98,76117.43,0.0,-0.89871,6e-05,13.65649]
[1777385355457,37.98,76117.43,0.0,-0.89871,6e-05,13.65649]
[1777385355055,37.98,76130.93,0.0,-0.89788,6e-05,13.73937]
[1777385355582,37.98,76130.93,0.0,-0.89788,6e-05,13.73937]
[1777385355633,37.98,76130.93,0.0,-0.89788,6e-05,13.73937]
[1777385355964,37.98,76131.85,0.0,-0.89783,6e-05,13.74502]
[1777385356882,37.98,76131.85,0.0,-0.89783,6e-05,13.74502]
[1777385362006,37.98,76120.55,0.0,-0.89851,6e-05,13.67582]
[1777385367041,37.98,76122.4,0.0,-0.89841,6e-05,13.68619]
[1777385369055,37.98,76117.22,0.0,-0.89872,6e-05,13.65461]
[1777385370062,37.98,76106.58,0.0,-0.89937,6e-05,13.58955]
[1777385371076,37.98,76101.05,0.0,-0.89972,6e-05,13.55252]
[1777385372081,37.98,76094.03,0.0,-0.90014,6e-05,13.50987]
[1777385374095,37.98,76098.94,0.0,-0.89984,6e-05,13.53984]
[1777385375102,37.98,76104.24,0.0,-0.89952,6e-05,13.5725]
[1777385379130,37.98,76107.78,0.0,-0.8993,6e-05,13.59505]
[1777385383158,37.98,76114.55,0.0,-0.89888,6e-05,13.63728]
[1777385384165,37.98,76118.56,0.0,-0.89864,6e-05,13.66197]
[1777385386178,37.98,76112.01,0.0,-0.89903,6e-05,13.62209]
[1777385388192,37.98,76108.4,0.0,-0.89925,6e-05,13.60035]
[1777385391214,37.98,76103.86,0.0,-0.89952,6e-05,13.57277]
[1777385392221,37.98,76098.41,0.0,-0.89985,6e-05,13.53941]
[1777385395241,37.98,76096.34,0.0,-0.89997,6e-05,13.52669]
[1777385397256,37.98,76101.45,0.0,-0.89967,6e-05,13.55782]
[1777385400277,37.98,76105.6,0.0,-0.89942,6e-05,13.58291]
[1777385402291,37.98,76112.49,0.0,-0.899,6e-05,13.62534]
[1777385406321,37.98,76096.52,0.0,-0.89996,6e-05,13.52821]
[1777385407326,37.98,76075.98,0.0,-0.90118,6e-05,13.40312]
[1777385408332,37.98,76078.27,0.0,-0.90105,6e-05,13.41719]
[1777385409341,37.98,76089.78,0.0,-0.90036,6e-05,13.48737]
[1777385410348,37.98,76097.75,0.0,-0.89988,6e-05,13.53598]
[1777385411355,37.98,76105.61,0.0,-0.89941,6e-05,13.58392]
[1777385412362,37.98,76113.16,0.0,-0.89895,6e-05,13.63028]
[1777385413378,37.98,76117.16,0.0,-0.89871,6e-05,13.6549]
[1777385417405,37.98,76112.16,0.0,-0.89901,6e-05,13.62475]
[1777385422439,37.99,76112.63,0.0,-0.89897,6e-05,13.62824]
[1777385425461,37.99,76106.11,0.0,-0.89936,6e-05,13.58849]
[1777385430495,37.98,76105.4,0.0,-0.89941,6e-05,13.5835]
[1777385432510,37.98,76110.81,0.0,-0.89911,6e-05,13.61292]
[1777385435531,37.98,76106.73,0.0,-0.89936,6e-05,13.58812]
[1777385437545,37.99,76110.89,0.0,-0.8991,6e-05,13.6139]
[1777385442580,37.99,76111.71,0.0,-0.89904,6e-05,13.61959]
[1777385443587,37.99,76107.17,0.0,-0.89932,6e-05,13.59197]
[1777385449629,37.99,76109.26,0.0,-0.89918,6e-05,13.60552]
[1777385454664,37.99,76109.47,0.0,-0.89917,6e-05,13.6073]
[1777385459699,37.99,76105.5,0.0,-0.8994,6e-05,13.58358]
[1777385461713,37.99,76094.21,0.0,-0.90008,6e-05,13.51467]
[1777385463727,37.99,76071.52,0.0,-0.90143,6e-05,13.37648]
[1777385465741,37.99,76071.02,0.0,-0.90146,6e-05,13.37361]
[1777385467632,37.99,76071.44,0.0,-0.90143,6e-05,13.37636]
[1777385467649,37.99,76071.44,0.0,-0.90143,6e-05,13.37636]
[1777385470532,37.99,76076.71,0.0,-0.90112,6e-05,13.4087]
[1777385473550,37.99,76073.84,0.0,-0.90128,6e-05,13.39162]
[1777385473630,37.99,76072.37,0.0,-0.90137,6e-05,13.38281]
[1777385473809,37.99,76069.34,0.0,-0.90155,6e-05,13.36455]
[1777385476582,37.99,76071.1,0.0,-0.90144,6e-05,13.37539]
[1777385476830,37.99,76077.43,0.0,-0.90106,6e-05,13.41417]
[1777385477907,37.99,76077.43,0.0,-0.90106,6e-05,13.41417]
[1777385483137,37.99,76074.8,0.0,-0.90121,6e-05,13.39879]
[1777385483189,37.99,76074.8,0.0,-0.90121,6e-05,13.39879]
[1777385483243,37.99,76074.8,0.0,-0.90121,6e-05,13.39879]
[1777385483344,37.99,76073.36,0.0,-0.9013,6e-05,13.39028]
[1777385486857,37.99,76072.66,0.0,-0.90133,6e-05,13.38639]
[1777385486901,37.99,76072.66,0.0,-0.90133,6e-05,13.38639]
[1777385489105,37.99,76069.32,0.0,-0.90153,6e-05,13.3664]
[1777385489272,37.99,76069.32,0.0,-0.90153,6e-05,13.3664]
[1777385489373,37.99,76068.05,0.0,-0.9016,6e-05,13.35887]
[1777385489921,38.0,76072.15,0.0,-0.90136,6e-05,13.38393]
[1777385494453,38.0,76073.9,0.0,-0.90127,6e-05,13.39161]
[1777385494508,38.0,76073.9,0.0,-0.90127,6e-05,13.39161]
[1777385494533,38.0,76076.91,0.0,-0.90109,6e-05,13.41003]
[1777385494956,38.0,76089.47,0.0,-0.90034,6e-05,13.48654]
[1777385495963,38.0,76090.83,0.0,-0.90026,6e-05,13.49481]
[1777385499003,38.0,76089.92,0.0,-0.90031,6e-05,13.48921]
[1777385502988,38.0,76086.15,0.0,-0.90054,6e-05,13.46629]
[1777385503040,38.0,76086.15,0.0,-0.90054,6e-05,13.46629]
[1777385503084,38.0,76080.86,0.0,-0.90086,6e-05,13.43412]
[1777385508410,38.0,76081.16,0.0,-0.90083,6e-05,13.43623]
[1777385508437,38.0,76081.16,0.0,-0.90083,6e-05,13.43623]
[1777385509054,38.0,76074.33,0.0,-0.90124,6e-05,13.39487]
[1777385514090,38.0,76070.23,0.0,-0.90148,6e-05,13.37068]
[1777385515477,38.0,76070.23,0.0,-0.90148,6e-05,13.37068]
[1777385515587,38.0,76070.23,0.0,-0.90148,6e-05,13.37068]
[1777385515579,38.0,76068.91,0.0,-0.90155,6e-05,13.36283]
[1777385516104,38.0,76068.79,0.0,-0.90156,6e-05,13.36227]
[1777385518118,38.0,76073.37,0.0,-0.90128,6e-05,13.39039]
[1777385521139,38.0,76081.87,0.0,-0.90077,6e-05,13.44242]
[1777385522146,38.0,76082.77,0.0,-0.90072,6e-05,13.44794]
[1777385525865,38.0,76083.92,0.0,-0.90065,6e-05,13.45505]
[1777385525880,38.0,76083.92,0.0,-0.90065,6e-05,13.45505]
[1777385528877,38.0,76079.97,0.0,-0.90088,6e-05,13.43114]
[1777385528891,38.0,76079.97,0.0,-0.90088,6e-05,13.43114]
[1777385529195,38.0,76073.83,0.0,-0.90125,6e-05,13.39389]
[1777385531209,38.0,76073.58,0.0,-0.90126,6e-05,13.39262]
[1777385531691,38.0,76073.58,0.0,-0.90126,6e-05,13.39262]
[1777385531724,38.0,76073.58,0.0,-0.90126,6e-05,13.39262]
[1777385532216,38.0,76076.33,0.0,-0.9011,6e-05,13.40944]
[1777385537250,38.0,76074.05,0.0,-0.90123,6e-05,13.39602]
[1777385538735,38.0,76073.47,0.0,-0.90126,6e-05,13.39261]
[1777385538761,38.0,76073.47,0.0,-0.90126,6e-05,13.39261]
[1777385541279,38.0,76068.41,0.0,-0.90156,6e-05,13.36227]
[1777385542925,38.0,76068.63,0.0,-0.90154,6e-05,13.36376]
[1777385542977,38.0,76068.63,0.0,-0.90154,6e-05,13.36376]
[1777385543222,38.0,76068.63,0.0,-0.90154,6e-05,13.36376]
[1777385543274,38.0,76068.63,0.0,-0.90154,6e-05,13.36376]
[1777385543293,38.0,76069.74,0.0,-0.90147,6e-05,13.37065]
[1777385546838,38.0,76072.5,0.0,-0.90131,6e-05,13.38785]
[1777385546882,38.0,76072.5,0.0,-0.90131,6e-05,13.38785]
[1777385547321,38.0,76077.3,0.0,-0.90102,6e-05,13.41712]
[1777385548273,38.0,76077.3,0.0,-0.90102,6e-05,13.41712]
[1777385548325,38.0,76077.3,0.0,-0.90102,6e-05,13.41712]
[1777385551349,38.0,76082.14,0.0,-0.90075,6e-05,13.44341]
[1777385551863,38.0,76082.14,0.0,-0.90075,6e-05,13.44341]
[1777385551915,38.0,76082.14,0.0,-0.90075,6e-05,13.44341]
[1777385552356,38.0,76081.79,0.0,-0.90077,6e-05,13.44131]
[1777385553918,38.0,76082.58,0.0,-0.90072,6e-05,13.44615]
[1777385554259,38.0,76082.58,0.0,-0.90072,6e-05,13.44615]
[1777385554405,38.0,76082.58,0.0,-0.90072,6e-05,13.44615]
[1777385554493,38.0,76086.82,0.0,-0.90047,6e-05,13.47198]
[1777385560412,38.0,76088.2,0.0,-0.90039,6e-05,13.48025]
[1777385562193,38.0,76088.07,0.0,-0.9004,6e-05,13.47943]
[1777385562245,38.0,76088.07,0.0,-0.9004,6e-05,13.47943]
[1777385562654,38.0,76088.07,0.0,-0.9004,6e-05,13.47943]
[1777385562694,38.0,76088.07,0.0,-0.9004,6e-05,13.47943]
[1777385562670,38.0,76088.19,0.0,-0.90039,6e-05,13.48013]
[1777385567546,38.0,76087.79,0.0,-0.90042,6e-05,13.47759]
[1777385567598,38.0,76087.79,0.0,-0.90042,6e-05,13.47759]
[1777385567647,38.0,76086.44,0.0,-0.9005,6e-05,13.46935]
[1777385567757,38.0,76086.44,0.0,-0.9005,6e-05,13.46935]
[1777385567791,38.0,76086.44,0.0,-0.9005,6e-05,13.46935]
[1777385570483,38.0,76081.6,0.0,-0.90079,6e-05,13.43989]
[1777385572497,38.0,76085.23,0.0,-0.90057,6e-05,13.462]
[1777385572723,38.0,76085.23,0.0,-0.90057,6e-05,13.462]
[1777385572775,38.0,76085.23,0.0,-0.90057,6e-05,13.462]
[1777385577629,38.0,76086.97,0.0,-0.90047,6e-05,13.4725]
[1777385577676,38.0,76086.97,0.0,-0.90047,6e-05,13.4725]
[1777385577630,38.0,76090.13,0.0,-0.90028,6e-05,13.49172]
[1777385578232,38.0,76090.13,0.0,-0.90028,6e-05,13.49172]
[1777385578539,38.0,76099.45,0.0,-0.89972,6e-05,13.54847]
[1777385579546,38.0,76105.01,0.0,-0.89939,6e-05,13.58226]
[1777385580553,38.0,76112.56,0.0,-0.89893,6e-05,13.6282]
[1777385581560,38.0,76119.51,0.0,-0.89851,6e-05,13.67079]
[1777385583574,38.0,76111.43,0.0,-0.899,6e-05,13.62105]
[1777385584389,38.0,76111.43,0.0,-0.899,6e-05,13.62105]
[1777385584434,38.0,76111.43,0.0,-0.899,6e-05,13.62105]
[1777385589556,38.0,76109.88,0.0,-0.89911,6e-05,13.61042]
[1777385592523,38.0,76110.09,0.0,-0.8991,6e-05,13.61102]
[1777385593223,38.0,76110.41,0.0,-0.89909,6e-05,13.61275]
[1777385593275,38.0,76110.41,0.0,-0.89909,6e-05,13.61275]
[1777385594651,38.0,76117.09,0.0,-0.89869,6e-05,13.65314]
[1777385597106,38.0,76117.63,0.0,-0.89866,6e-05,13.65586]
[1777385597340,38.0,76117.63,0.0,-0.89866,6e-05,13.65586]
[1777385597672,38.0,76113.68,0.0,-0.8989,6e-05,13.6314]
[1777385599693,38.0,76104.39,0.0,-0.89947,6e-05,13.57413]
[1777385600698,38.0,76092.8,0.0,-0.90016,6e-05,13.50326]
[1777385601666,38.0,76092.8,0.0,-0.90016,6e-05,13.50326]
[1777385601718,38.0,76092.8,0.0,-0.90016,6e-05,13.50326]
[1777385601722,38.0,76092.64,0.0,-0.90018,6e-05,13.50223]
[1777385604726,38.0,76088.27,0.0,-0.90044,6e-05,13.47548]
[1777385607747,38.0,76084.96,0.0,-0.90064,6e-05,13.45534]
[1777385607885,38.0,76084.96,0.0,-0.90064,6e-05,13.45534]
[1777385607938,38.0,76084.96,0.0,-0.90064,6e-05,13.45534]
[1777385610768,38.0,76088.51,0.0,-0.90042,6e-05,13.47702]
[1777385613608,38.0,76088.8,0.0,-0.90043,6e-05,13.47541]
[1777385613661,38.0,76088.8,0.0,-0.90043,6e-05,13.47541]
[1777385613710,38.0,76093.09,0.0,-0.90017,6e-05,13.5015]
[1777385614796,38.0,76096.41,0.0,-0.89997,6e-05,13.52167]
[1777385618100,38.0,76097.79,0.0,-0.89989,6e-05,13.52995]
[1777385618146,38.0,76097.79,0.0,-0.89989,6e-05,13.52995]
[1777385620841,38.0,76093.07,0.0,-0.90018,6e-05,13.50096]
[1777385622854,37.99,76096.47,0.0,-0.89997,6e-05,13.52163]
[1777385624504,37.99,76096.47,0.0,-0.89997,6e-05,13.52163]
[1777385624782,37.99,76098.68,0.0,-0.89984,6e-05,13.53497]
[1777385625874,37.99,76095.05,0.0,-0.90006,6e-05,13.51275]
[1777385630913,37.99,76093.14,0.0,-0.90018,6e-05,13.50087]
[1777385632311,37.99,76093.14,0.0,-0.90018,6e-05,13.50087]
[1777385632707,37.99,76093.14,0.0,-0.90018,6e-05,13.50087]
[1777385632928,37.99,76088.53,0.0,-0.90045,6e-05,13.47274]
[1777385633935,37.99,76084.01,0.0,-0.90072,6e-05,13.44522]
[1777385634942,37.99,76078.7,0.0,-0.90104,6e-05,13.41295]
[1777385636337,37.99,76078.7,0.0,-0.90104,6e-05,13.41295]
[1777385636390,37.99,76078.7,0.0,-0.90104,6e-05,13.41295]
[1777385636437,37.99,76067.31,0.0,-0.90171,6e-05,13.34398]
[1777385637963,37.99,76066.14,0.0,-0.90178,6e-05,13.33709]
[1777385640984,38.0,76062.37,0.0,-0.902,6e-05,13.31494]
[1777385643654,38.0,76061.12,0.0,-0.90207,6e-05,13.30761]
[1777385644673,38.0,76061.87,0.0,-0.90202,6e-05,13.31268]
[1777385644736,38.0,76062.63,0.0,-0.90197,6e-05,13.31755]
[1777385645908,38.0,76059.7,0.0,-0.90214,6e-05,13.29979]
[1777385645964,38.0,76059.7,0.0,-0.90214,6e-05,13.29979]
[1777385646026,38.0,76059.58,0.0,-0.90215,6e-05,13.29932]
[1777385648044,38.0,76053.62,0.0,-0.9025,6e-05,13.26379]
[1777385649049,38.0,76050.02,0.0,-0.90271,6e-05,13.24196]
[1777385649900,38.0,76050.02,0.0,-0.90271,6e-05,13.24196]
[1777385649947,38.0,76050.02,0.0,-0.90271,6e-05,13.24196]
[1777385653076,38.0,76055.22,0.0,-0.90239,6e-05,13.27416]
[1777385655090,38.0,76051.68,0.0,-0.9026,6e-05,13.25272]
[1777385657176,38.0,76054.35,0.0,-0.90245,6e-05,13.26887]
[1777385657511,38.0,76054.35,0.0,-0.90245,6e-05,13.26887]
[1777385657551,38.0,76054.35,0.0,-0.90245,6e-05,13.26887]
[1777385663148,38.0,76056.4,0.0,-0.90233,6e-05,13.28102]
[1777385665638,38.0,76056.53,0.0,-0.90232,6e-05,13.28176]
[1777385666262,38.0,76058.24,0.0,-0.90222,6e-05,13.29206]
[1777385666323,38.0,76058.24,0.0,-0.90222,6e-05,13.29206]
[1777385666352,38.0,76062.15,0.0,-0.90199,6e-05,13.31601]
[1777385667177,38.0,76066.38,0.0,-0.90173,6e-05,13.34189]
[1777385668832,38.0,76066.38,0.0,-0.90173,6e-05,13.34189]
[1777385668184,38.0,76071.04,0.0,-0.90146,6e-05,13.37035]
[1777385668899,38.0,76071.04,0.0,-0.90146,6e-05,13.37035]
[1777385669191,38.0,76076.98,0.0,-0.9011,6e-05,13.40657]
[1777385674226,38.0,76070.53,0.0,-0.9015,6e-05,13.36455]
[1777385675050,38.0,76070.53,0.0,-0.9015,6e-05,13.36455]
[1777385675098,38.0,76070.53,0.0,-0.9015,6e-05,13.36455]
[1777385675233,38.0,76066.67,0.0,-0.90173,6e-05,13.34129]
[1777385680748,38.0,76066.11,0.0,-0.90176,6e-05,13.33769]
[1777385680800,38.0,76066.11,0.0,-0.90176,6e-05,13.33769]
[1777385685112,38.0,76065.84,0.0,-0.90179,6e-05,13.33538]
[1777385685149,38.0,76065.84,0.0,-0.90179,6e-05,13.33538]
[1777385685196,38.0,76065.84,0.0,-0.90179,6e-05,13.33538]
[1777385685452,38.0,76065.84,0.0,-0.90179,6e-05,13.33538]
[1777385685467,38.0,76067.54,0.0,-0.90168,6e-05,13.34589]
[1777385686490,38.0,76067.54,0.0,-0.90168,6e-05,13.34589]
[1777385686538,38.0,76067.54,0.0,-0.90168,6e-05,13.34589]
[1777385686540,38.0,76069.39,0.0,-0.90157,6e-05,13.3573]
[1777385688324,38.0,76074.34,0.0,-0.90128,6e-05,13.38697]
[1777385690793,38.0,76074.41,0.0,-0.90128,6e-05,13.38718]
[1777385690986,38.0,76074.75,0.0,-0.90126,6e-05,13.38903]
[1777385691345,38.0,76079.59,0.0,-0.90097,6e-05,13.41855]
[1777385694616,38.0,76080.79,0.0,-0.9009,6e-05,13.42597]
[1777385694718,38.0,76080.79,0.0,-0.9009,6e-05,13.42597]
[1777385694819,38.0,76075.2,0.0,-0.90123,6e-05,13.39206]
[1777385695373,38.0,76070.45,0.0,-0.90151,6e-05,13.36332]
[1777385699861,38.0,76070.8,0.0,-0.90149,6e-05,13.36589]
[1777385699914,38.0,76070.37,0.0,-0.90151,6e-05,13.36343]
[1777385701415,38.0,76077.67,0.0,-0.90107,6e-05,13.40803]
[1777385702997,38.0,76076.84,0.0,-0.90112,6e-05,13.40307]
[1777385703033,38.0,76076.84,0.0,-0.90112,6e-05,13.40307]
[1777385703429,38.0,76075.26,0.0,-0.90122,6e-05,13.39356]
[1777385707861,38.0,76076.18,0.0,-0.90116,6e-05,13.3994]
[1777385709042,38.0,76077.47,0.0,-0.90108,6e-05,13.40739]
[1777385712963,38.0,76079.63,0.0,-0.90095,6e-05,13.4208]
[1777385713025,38.0,76079.63,0.0,-0.90095,6e-05,13.4208]
[1777385713499,38.0,76079.14,0.0,-0.90098,6e-05,13.41787]
[1777385716110,38.0,76076.28,0.0,-0.90115,6e-05,13.40061]
[1777385716154,38.0,76076.28,0.0,-0.90115,6e-05,13.40061]
[1777385716520,38.0,76071.73,0.0,-0.90142,6e-05,13.37306]
[1777385718534,38.0,76068.07,0.0,-0.90163,6e-05,13.35112]
[1777385719684,38.0,76068.07,0.0,-0.90163,6e-05,13.35112]
[1777385720250,38.0,76065.9,0.0,-0.90176,6e-05,13.33812]
[1777385720333,38.0,76065.9,0.0,-0.90176,6e-05,13.33812]
[1777385720548,38.0,76063.0,0.0,-0.90193,6e-05,13.32038]
[1777385721556,38.0,76054.01,0.0,-0.90246,6e-05,13.26581]
[1777385722562,38.0,76055.17,0.0,-0.9024,6e-05,13.27277]
[1777385727598,38.0,76052.32,0.0,-0.90258,6e-05,13.25353]
[1777385729612,38.0,76047.54,0.0,-0.90287,6e-05,13.2239]
[1777385732157,38.0,76048.57,0.0,-0.90284,6e-05,13.22611]
[1777385732207,38.0,76048.57,0.0,-0.90284,6e-05,13.22611]
[1777385732633,38.0,76040.41,0.0,-0.90332,6e-05,13.17651]
[1777385733639,38.0,76032.63,0.0,-0.90378,6e-05,13.12932]
[1777385735654,38.0,76029.74,0.0,-0.90395,6e-05,13.11151]
[1777385735996,38.0,76029.74,0.0,-0.90395,6e-05,13.11151]
[1777385736048,38.0,76029.74,0.0,-0.90395,6e-05,13.11151]
[1777385736661,38.0,76030.81,0.0,-0.90389,6e-05,13.11776]
[1777385741114,37.99,76032.58,0.0,-0.9038,6e-05,13.12761]
[1777385741708,37.99,76014.64,0.0,-0.90484,6e-05,13.01949]
[1777385742706,37.99,76019.93,0.0,-0.90453,6e-05,13.05121]
[1777385743321,37.99,76019.93,0.0,-0.90453,6e-05,13.05121]
[1777385743713,37.99,76024.66,0.0,-0.90426,6e-05,13.07955]
[1777385745096,37.99,76025.45,0.0,-0.90422,6e-05,13.08415]
[1777385747742,37.99,76018.41,0.0,-0.90463,6e-05,13.04142]
[1777385751773,37.99,76013.91,0.0,-0.90489,6e-05,13.0141]
[1777385752779,37.99,76019.62,0.0,-0.90456,6e-05,13.04834]
[1777385753787,37.99,76026.13,0.0,-0.90418,6e-05,13.08739]
[1777385757816,37.99,76018.7,0.0,-0.90462,6e-05,13.04205]
[1777385758823,37.99,76010.73,0.0,-0.90509,6e-05,12.9941]
[1777385759832,37.99,76004.85,0.0,-0.90542,6e-05,12.95882]
[1777385760838,37.99,75999.85,0.0,-0.90571,6e-05,12.9289]
[1777385761846,37.99,75991.18,0.0,-0.90621,6e-05,12.87711]
[1777385762852,37.99,75994.02,0.0,-0.90605,6e-05,12.89423]
[1777385765626,37.99,75992.9,0.0,-0.90611,6e-05,12.88779]
[1777385770908,37.99,75994.57,0.0,-0.90601,6e-05,12.89832]
[1777385773391,37.99,75997.24,0.0,-0.90585,6e-05,12.91448]
[1777385773564,37.99,75997.24,0.0,-0.90585,6e-05,12.91448]
[1777385773651,37.99,75997.24,0.0,-0.90585,6e-05,12.91448]
[1777385773930,37.99,75993.96,0.0,-0.90604,6e-05,12.89493]
[1777385776123,37.99,75959.95,0.0,-0.90797,6e-05,12.69245]
[1777385777327,37.99,75959.95,0.0,-0.90797,6e-05,12.69245]
[1777385777369,37.99,75936.57,0.0,-0.90928,6e-05,12.55433]
[1777385777981,37.99,75938.0,0.0,-0.9092,6e-05,12.563]
[1777385779498,37.99,75938.0,0.0,-0.9092,6e-05,12.563]
[1777385779572,38.0,75929.93,0.0,-0.90965,6e-05,12.51581]
[1777385779994,38.0,75925.33,0.0,-0.9099,6e-05,12.48867]
[1777385782013,38.0,75932.45,0.0,-0.9095,6e-05,12.53131]
[1777385783020,38.0,75942.96,0.0,-0.90891,6e-05,12.59369]
[1777385784027,38.0,75942.76,0.0,-0.90892,6e-05,12.59305]
[1777385785034,38.0,75937.93,0.0,-0.90918,6e-05,12.56502]
[1777385790069,38.0,75954.93,0.0,-0.9082,6e-05,12.66865]
[1777385792083,38.01,75953.05,0.0,-0.90832,6e-05,12.65514]
[1777385794097,38.01,75961.51,0.0,-0.90783,6e-05,12.70622]
[1777385796111,38.01,75962.36,0.0,-0.90777,6e-05,12.71207]
[1777385798125,38.01,75970.82,0.0,-0.90729,6e-05,12.76305]
[1777385800139,38.01,75980.76,0.0,-0.90672,6e-05,12.82284]
[1777385801147,38.01,75987.93,0.0,-0.9063,6e-05,12.86588]
[1777385802152,38.01,75988.79,0.0,-0.90625,6e-05,12.87119]
[1777385804166,38.01,75987.55,0.0,-0.90632,6e-05,12.86399]
[1777385806181,38.01,75993.24,0.0,-0.90599,6e-05,12.89819]
[1777385807949,38.01,75993.24,0.0,-0.90599,6e-05,12.89819]
[1777385807992,38.01,75993.24,0.0,-0.90599,6e-05,12.89819]
[1777385809106,38.01,75997.73,0.0,-0.90573,6e-05,12.92519]
[1777385809202,38.01,76004.86,0.0,-0.90532,6e-05,12.96793]
[1777385810209,38.01,76009.84,0.0,-0.90504,6e-05,12.99781]
[1777385812223,38.01,76015.99,0.0,-0.90468,6e-05,13.03459]
[1777385815244,38.01,76021.94,0.0,-0.90434,6e-05,13.06998]
[1777385817261,38.01,76028.5,0.0,-0.90396,6e-05,13.1091]
[1777385819272,38.01,76033.49,0.0,-0.90368,6e-05,13.13852]
[1777385822293,38.01,76043.53,0.0,-0.9031,6e-05,13.19826]
[1777385823300,38.01,76050.12,0.0,-0.90271,6e-05,13.23769]
[1777385826321,38.01,76057.01,0.0,-0.90232,6e-05,13.27833]
[1777385827328,38.01,76065.95,0.0,-0.90179,6e-05,13.33236]
[1777385828434,38.01,76065.89,0.0,-0.9018,6e-05,13.3318]
[1777385833370,38.0,76051.27,0.0,-0.90266,6e-05,13.24279]
[1777385834377,38.0,76049.39,0.0,-0.90278,6e-05,13.23105]
[1777385838418,38.0,76049.29,0.0,-0.90279,6e-05,13.22946]
[1777385838545,38.0,76049.29,0.0,-0.90279,6e-05,13.22946]
[1777385839414,38.0,76042.44,0.0,-0.9032,6e-05,13.18739]
[1777385841422,38.0,76045.44,0.0,-0.90303,6e-05,13.20526]
[1777385841474,38.0,76045.44,0.0,-0.90303,6e-05,13.20526]
[1777385841575,38.0,76046.0,0.0,-0.903,6e-05,13.2083]
[1777385842435,38.0,76051.58,0.0,-0.90268,6e-05,13.24173]
[1777385843442,38.0,76060.74,0.0,-0.90213,6e-05,13.29723]
[1777385844449,38.0,76064.73,0.0,-0.9019,6e-05,13.32139]
[1777385845360,38.0,76064.73,0.0,-0.9019,6e-05,13.32139]
[1777385845412,38.0,76064.73,0.0,-0.9019,6e-05,13.32139]
[1777385845769,38.0,76064.73,0.0,-0.9019,6e-05,13.32139]
[1777385845821,38.0,76064.73,0.0,-0.9019,6e-05,13.32139]
[1777385845982,38.0,76065.0,0.0,-0.90188,6e-05,13.32297]
[1777385846467,38.0,76060.72,0.0,-0.90214,6e-05,13.29704]
[1777385848426,38.0,76059.35,0.0,-0.90222,6e-05,13.28868]
[1777385848480,38.0,76059.35,0.0,-0.90222,6e-05,13.28868]
[1777385848943,38.0,76059.35,0.0,-0.90222,6e-05,13.28868]
[1777385848975,38.0,76059.35,0.0,-0.90222,6e-05,13.28868]
[1777385849044,38.0,76055.15,0.0,-0.90247,6e-05,13.26253]
[1777385850495,38.0,76061.07,0.0,-0.90213,6e-05,13.29771]
[1777385851287,38.0,76061.07,0.0,-0.90213,6e-05,13.29771]
[1777385851366,38.0,76061.07,0.0,-0.90213,6e-05,13.29771]
[1777385851457,38.0,76061.07,0.0,-0.90213,6e-05,13.29771]
[1777385851465,38.0,76061.07,0.0,-0.90213,6e-05,13.29771]
[1777385851502,38.0,76050.86,0.0,-0.90276,6e-05,13.23212]
[1777385852509,38.0,76047.72,0.0,-0.90295,6e-05,13.21281]
[1777385853754,38.0,76047.72,0.0,-0.90295,6e-05,13.21281]
[1777385853784,38.0,76047.72,0.0,-0.90295,6e-05,13.21281]
[1777385858364,37.99,76046.94,0.0,-0.90301,6e-05,13.20656]
[1777385858384,37.99,76046.94,0.0,-0.90301,6e-05,13.20656]
[1777385858467,37.99,76046.94,0.0,-0.90301,6e-05,13.20656]
[1777385858509,37.99,76046.94,0.0,-0.90301,6e-05,13.20656]
[1777385858912,37.99,76047.45,0.0,-0.90298,6e-05,13.20932]
[1777385860565,37.99,76051.73,0.0,-0.90274,6e-05,13.2345]
[1777385865601,37.99,76049.53,0.0,-0.90288,6e-05,13.21939]
[1777385866213,37.99,76049.53,0.0,-0.90288,6e-05,13.21939]
[1777385866265,37.99,76049.53,0.0,-0.90288,6e-05,13.21939]
[1777385866374,37.99,76049.53,0.0,-0.90288,6e-05,13.21939]
[1777385866383,37.99,76049.53,0.0,-0.90288,6e-05,13.21939]
[1777385866608,37.99,76052.78,0.0,-0.9027,6e-05,13.2387]
[1777385867615,37.99,76059.96,0.0,-0.90228,6e-05,13.28178]
[1777385869324,37.99,76060.38,0.0,-0.90226,6e-05,13.28389]
[1777385869419,37.99,76060.38,0.0,-0.90226,6e-05,13.28389]
[1777385869421,37.99,76060.38,0.0,-0.90226,6e-05,13.28389]
[1777385869559,37.99,76060.38,0.0,-0.90226,6e-05,13.28389]
[1777385869629,37.99,76056.38,0.0,-0.9025,6e-05,13.25923]
[1777385870088,37.99,76056.38,0.0,-0.9025,6e-05,13.25923]
[1777385870636,37.99,76056.7,0.0,-0.90248,6e-05,13.26077]
[1777385871643,37.98,76051.06,0.0,-0.90282,6e-05,13.22625]
[1777385872969,37.98,76051.06,0.0,-0.90282,6e-05,13.22625]
[1777385873022,37.98,76051.06,0.0,-0.90282,6e-05,13.22625]
[1777385876800,37.98,76049.52,0.0,-0.90292,6e-05,13.21561]
[1777385876823,37.98,76049.52,0.0,-0.90292,6e-05,13.21561]
[1777385876849,37.98,76049.52,0.0,-0.90292,6e-05,13.21561]
[1777385876877,37.98,76049.52,0.0,-0.90292,6e-05,13.21561]
[1777385876978,37.98,76049.82,0.0,-0.90291,6e-05,13.2171]
[1777385877685,37.98,76057.25,0.0,-0.90247,6e-05,13.26172]
[1777385879698,37.98,76061.4,0.0,-0.90224,6e-05,13.28604]
[1777385882310,37.98,76060.18,0.0,-0.90232,6e-05,13.27781]
[1777385882338,37.98,76060.18,0.0,-0.90232,6e-05,13.27781]
[1777385884734,37.98,76053.69,0.0,-0.90271,6e-05,13.23726]
[1777385885760,37.98,76053.69,0.0,-0.90271,6e-05,13.23726]
[1777385885820,37.98,76053.69,0.0,-0.90271,6e-05,13.23726]
[1777385885857,37.98,76053.69,0.0,-0.90271,6e-05,13.23726]
[1777385885914,37.98,76050.19,0.0,-0.90292,6e-05,13.21574]
[1777385887747,37.98,76054.22,0.0,-0.90269,6e-05,13.2398]
[1777385892580,37.97,76057.77,0.0,-0.9025,6e-05,13.25945]
[1777385892592,37.97,76057.77,0.0,-0.9025,6e-05,13.25945]
[1777385892808,37.97,76057.77,0.0,-0.9025,6e-05,13.25945]
[1777385892949,37.97,76057.77,0.0,-0.9025,6e-05,13.25945]
[1777385893010,37.97,76061.16,0.0,-0.9023,6e-05,13.2796]
[1777385893797,37.97,76068.94,0.0,-0.90184,6e-05,13.32634]
[1777385894804,37.97,76072.73,0.0,-0.90162,6e-05,13.34903]
[1777385895811,37.97,76067.71,0.0,-0.90193,6e-05,13.31806]
[1777385896381,37.97,76067.71,0.0,-0.90193,6e-05,13.31806]
[1777385896956,37.97,76067.71,0.0,-0.90193,6e-05,13.31806]
[1777385898832,37.97,76054.23,0.0,-0.90273,6e-05,13.23505]
[1777385899839,37.97,76055.26,0.0,-0.90268,6e-05,13.24094]
[1777385901209,37.97,76057.89,0.0,-0.90253,6e-05,13.2565]
[1777385901504,37.97,76057.89,0.0,-0.90253,6e-05,13.2565]
[1777385901586,37.97,76057.89,0.0,-0.90253,6e-05,13.2565]
[1777385901705,37.97,76057.89,0.0,-0.90253,6e-05,13.2565]
[1777385901854,37.97,76062.62,0.0,-0.90225,6e-05,13.28477]
[1777385904287,37.96,76065.6,0.0,-0.90208,6e-05,13.30197]
[1777385904875,37.96,76070.3,0.0,-0.90181,6e-05,13.33003]
[1777385905354,37.96,76070.3,0.0,-0.90181,6e-05,13.33003]
[1777385905468,37.96,76070.3,0.0,-0.90181,6e-05,13.33003]
[1777385905882,37.96,76078.75,0.0,-0.90131,6e-05,13.38086]
[1777385906983,37.96,76078.75,0.0,-0.90131,6e-05,13.38086]
[1777385907015,37.96,76078.75,0.0,-0.90131,6e-05,13.38086]
[1777385907008,37.96,76078.27,0.0,-0.90135,6e-05,13.37738]
[1777385907895,37.96,76078.5,0.0,-0.90134,6e-05,13.37822]
[1777385911267,37.96,76077.65,0.0,-0.9014,6e-05,13.3717]
[1777385911342,37.96,76077.65,0.0,-0.9014,6e-05,13.3717]
[1777385911923,37.96,76070.87,0.0,-0.90183,6e-05,13.32661]
[1777385913938,37.96,76065.86,0.0,-0.90214,6e-05,13.29527]
[1777385914293,37.96,76065.86,0.0,-0.90214,6e-05,13.29527]
[1777385914364,37.96,76065.86,0.0,-0.90214,6e-05,13.29527]
[1777385915202,37.96,76063.83,0.0,-0.90226,6e-05,13.28253]
[1777385915368,37.96,76063.83,0.0,-0.90226,6e-05,13.28253]
[1777385915952,37.95,76055.03,0.0,-0.90279,6e-05,13.22882]
[1777385916959,37.95,76050.35,0.0,-0.90306,6e-05,13.20019]
[1777385917311,37.95,76050.35,0.0,-0.90306,6e-05,13.20019]
[1777385917318,37.95,76050.35,0.0,-0.90306,6e-05,13.20019]
[1777385919829,37.95,76052.83,0.0,-0.90292,6e-05,13.21458]
[1777385919882,37.95,76052.83,0.0,-0.90292,6e-05,13.21458]
[1777385920097,37.95,76052.83,0.0,-0.90292,6e-05,13.21458]
[1777385920108,37.95,76052.83,0.0,-0.90292,6e-05,13.21458]
[1777385920098,37.95,76058.94,0.0,-0.90257,6e-05,13.25125]
[1777385920987,37.95,76058.07,0.0,-0.90262,6e-05,13.24561]
[1777385922926,37.95,76059.28,0.0,-0.90256,6e-05,13.25258]
[1777385923068,37.95,76059.28,0.0,-0.90256,6e-05,13.25258]
[1777385923293,37.95,76057.25,0.0,-0.90268,6e-05,13.23992]
[1777385923341,37.95,76057.25,0.0,-0.90268,6e-05,13.23992]
[1777385924009,37.95,76056.8,0.0,-0.90271,6e-05,13.23685]
[1777385926789,37.95,76057.55,0.0,-0.90267,6e-05,13.2407]
[1777385926841,37.95,76057.55,0.0,-0.90267,6e-05,13.2407]
[1777385927370,37.95,76058.85,0.0,-0.9026,6e-05,13.24822]
[1777385931012,37.95,76054.75,0.0,-0.90285,6e-05,13.22237]
[1777385931105,37.95,76054.75,0.0,-0.90285,6e-05,13.22237]
[1777385931415,37.95,76053.82,0.0,-0.90291,6e-05,13.21643]
[1777385931451,37.95,76053.82,0.0,-0.90291,6e-05,13.21643]
[1777385932065,37.95,76046.17,0.0,-0.90336,6e-05,13.16987]
[1777385933072,37.95,76041.63,0.0,-0.90363,6e-05,13.14223]
[1777385935086,37.94,76036.62,0.0,-0.90393,6e-05,13.11164]
[1777385935581,37.94,76036.62,0.0,-0.90393,6e-05,13.11164]
[1777385935640,37.94,76036.62,0.0,-0.90393,6e-05,13.11164]
[1777385935695,37.94,76036.62,0.0,-0.90393,6e-05,13.11164]
[1777385936094,37.94,76030.15,0.0,-0.9043,6e-05,13.07251]
[1777385937006,37.94,76030.15,0.0,-0.9043,6e-05,13.07251]
[1777385937046,37.94,76030.15,0.0,-0.9043,6e-05,13.07251]
[1777385937100,37.94,76027.94,0.0,-0.90443,6e-05,13.05912]
[1777385940120,37.94,76023.16,0.0,-0.90471,6e-05,13.03018]
[1777385940951,37.94,76023.16,0.0,-0.90471,6e-05,13.03018]
[1777385941017,37.94,76023.16,0.0,-0.90471,6e-05,13.03018]
[1777385941114,37.94,76023.16,0.0,-0.90471,6e-05,13.03018]
[1777385941128,37.94,76022.45,0.0,-0.90475,6e-05,13.0259]
[1777385941158,37.94,76022.45,0.0,-0.90475,6e-05,13.0259]
[1777385942135,37.94,76022.09,0.0,-0.90477,6e-05,13.02372]
[1777385943142,37.94,76017.35,0.0,-0.90505,6e-05,12.99522]
[1777385946163,37.94,76007.79,0.0,-0.9056,6e-05,12.93795]
[1777385947636,37.94,76003.19,0.0,-0.90586,6e-05,12.91067]
[1777385949184,37.94,75996.87,0.0,-0.90623,6e-05,12.87266]
[1777385950191,37.94,75985.64,0.0,-0.90687,6e-05,12.80541]
[1777385951198,37.94,75983.81,0.0,-0.90698,6e-05,12.79445]
[1777385952376,37.94,75983.81,0.0,-0.90698,6e-05,12.79445]
[1777385952429,37.94,75983.81,0.0,-0.90698,6e-05,12.79445]
[1777385953128,37.94,75983.81,0.0,-0.90698,6e-05,12.79445]
[1777385953154,37.94,75983.81,0.0,-0.90698,6e-05,12.79445]
[1777385954219,37.94,75990.52,0.0,-0.90659,6e-05,12.83445]
[1777385955748,37.94,75990.52,0.0,-0.90659,6e-05,12.83445]
[1777385955800,37.94,75990.52,0.0,-0.90659,6e-05,12.83445]
[1777385958850,37.94,75994.03,0.0,-0.9064,6e-05,12.85518]
[1777385959228,37.94,75995.23,0.0,-0.90633,6e-05,12.86214]
[1777385959659,37.94,75995.23,0.0,-0.90633,6e-05,12.86214]
[1777385959676,37.94,75995.23,0.0,-0.90633,6e-05,12.86214]
[1777385959736,37.94,76001.03,0.0,-0.90599,6e-05,12.89708]
[1777385960263,37.94,76001.03,0.0,-0.90599,6e-05,12.89708]
[1777385960349,37.94,76004.83,0.0,-0.90577,6e-05,12.91985]
[1777385962275,37.94,76011.25,0.0,-0.9054,6e-05,12.95866]
[1777385963483,37.94,76011.25,0.0,-0.9054,6e-05,12.95866]
[1777385969325,37.95,76014.85,0.0,-0.90519,6e-05,12.98073]
[1777385972346,37.95,76010.13,0.0,-0.90548,6e-05,12.94919]
[1777385973353,37.95,76004.36,0.0,-0.90581,6e-05,12.91466]
[1777385975367,37.95,76003.0,0.0,-0.90589,6e-05,12.90675]
[1777385977381,37.95,76008.26,0.0,-0.90558,6e-05,12.93858]
[1777385982416,37.95,76007.94,0.0,-0.9056,6e-05,12.93722]
[1777385987450,37.95,76005.25,0.0,-0.90574,6e-05,12.92178]
[1777385989465,37.95,76001.54,0.0,-0.90596,6e-05,12.89982]
[1777385990472,37.95,75992.81,0.0,-0.90646,6e-05,12.8474]
[1777385991479,37.95,75992.88,0.0,-0.90646,6e-05,12.8477]
[1777385996514,37.95,75994.63,0.0,-0.90634,6e-05,12.8593]
[1777385999535,37.95,75987.84,0.0,-0.90673,6e-05,12.81903]
[1777386001155,37.95,75987.84,0.0,-0.90673,6e-05,12.81903]
[1777386001207,37.95,75987.84,0.0,-0.90673,6e-05,12.81903]
[1777386001163,37.95,75983.55,0.0,-0.90698,6e-05,12.79336]
[1777386001549,37.95,75987.94,0.0,-0.90672,6e-05,12.81953]
[1777386004644,37.95,75984.34,0.0,-0.90693,6e-05,12.7979]
[1777386004691,37.95,75984.34,0.0,-0.90693,6e-05,12.7979]
[1777386004741,37.95,75982.75,0.0,-0.90702,6e-05,12.78837]
[1777386008598,37.95,75987.29,0.0,-0.90676,6e-05,12.81539]
[1777386011788,37.95,75986.85,0.0,-0.90679,6e-05,12.81263]
[1777386013305,37.95,75986.13,0.0,-0.90683,6e-05,12.80857]
[1777386015713,37.95,75981.8,0.0,-0.90707,6e-05,12.78298]
[1777386015761,37.95,75981.8,0.0,-0.90707,6e-05,12.78298]
[1777386015810,37.95,75982.37,0.0,-0.90704,6e-05,12.78636]
[1777386017663,37.95,75986.82,0.0,-0.90679,6e-05,12.81283]
[1777386020473,37.95,75986.87,0.0,-0.90679,6e-05,12.813]
[1777386020526,37.95,75986.87,0.0,-0.90679,6e-05,12.813]
[1777386020693,37.95,75986.87,0.0,-0.90679,6e-05,12.813]
[1777386020963,37.95,75986.87,0.0,-0.90679,6e-05,12.813]
[1777386021064,37.95,75991.75,0.0,-0.90651,6e-05,12.84244]
[1777386026726,37.95,75996.57,0.0,-0.90622,6e-05,12.87268]
[1777386027798,37.95,75996.57,0.0,-0.90622,6e-05,12.87268]
[1777386027917,37.95,76000.3,0.0,-0.906,6e-05,12.89519]
[1777386029173,37.95,76000.3,0.0,-0.906,6e-05,12.89519]
[1777386033088,37.95,76004.05,0.0,-0.9058,6e-05,12.91493]
[1777386033140,37.95,76004.05,0.0,-0.9058,6e-05,12.91493]
[1777386033166,37.95,76004.95,0.0,-0.90575,6e-05,12.92045]
[1777386034784,37.96,75999.92,0.0,-0.90603,6e-05,12.89059]
[1777386039663,37.96,76001.0,0.0,-0.90596,6e-05,12.89761]
[1777386039707,37.96,76001.0,0.0,-0.90596,6e-05,12.89761]
[1777386040825,37.96,75992.84,0.0,-0.90643,6e-05,12.8491]
[1777386043473,37.96,75991.1,0.0,-0.90652,6e-05,12.83915]
[1777386043499,37.96,75991.1,0.0,-0.90652,6e-05,12.83915]
[1777386044117,37.96,75991.1,0.0,-0.90652,6e-05,12.83915]
[1777386044169,37.96,75991.1,0.0,-0.90652,6e-05,12.83915]
[1777386044208,37.96,75992.3,0.0,-0.90645,6e-05,12.84655]
[1777386049255,37.96,75991.54,0.0,-0.90649,6e-05,12.84285]
[1777386049312,37.96,75991.75,0.0,-0.90647,6e-05,12.84434]
[1777386050145,37.96,75991.75,0.0,-0.90647,6e-05,12.84434]
[1777386050197,37.96,75991.75,0.0,-0.90647,6e-05,12.84434]
[1777386050246,37.96,75998.85,0.0,-0.90607,6e-05,12.88702]
[1777386051904,37.96,76002.78,0.0,-0.90584,6e-05,12.91084]
[1777386053916,37.96,76007.84,0.0,-0.90554,6e-05,12.94138]
[1777386054812,37.96,76007.84,0.0,-0.90554,6e-05,12.94138]
[1777386055209,37.96,76007.84,0.0,-0.90554,6e-05,12.94138]
[1777386055222,37.96,76011.25,0.0,-0.90535,6e-05,12.9619]
[1777386056071,37.96,76011.25,0.0,-0.90535,6e-05,12.9619]
[1777386056124,37.96,76020.0,0.0,-0.90484,6e-05,13.01448]
[1777386056643,37.96,76020.0,0.0,-0.90484,6e-05,13.01448]
[1777386056695,37.96,76020.0,0.0,-0.90484,6e-05,13.01448]
[1777386056937,37.96,76020.02,0.0,-0.90484,6e-05,13.01457]
[1777386061974,37.96,76014.66,0.0,-0.90515,6e-05,12.98216]
[1777386062542,37.96,76014.66,0.0,-0.90515,6e-05,12.98216]
[1777386062574,37.96,76014.66,0.0,-0.90515,6e-05,12.98216]
[1777386062983,37.96,76010.51,0.0,-0.90539,6e-05,12.95728]
[1777386063719,37.96,76010.51,0.0,-0.90539,6e-05,12.95728]
[1777386063771,37.96,76010.51,0.0,-0.90539,6e-05,12.95728]
[1777386064997,37.96,76016.16,0.0,-0.90506,6e-05,12.99129]
[1777386065728,37.96,76016.16,0.0,-0.90506,6e-05,12.99129]
[1777386068382,37.96,76020.56,0.0,-0.90481,6e-05,13.01768]
[1777386068469,37.96,76020.56,0.0,-0.90481,6e-05,13.01768]
[1777386073452,37.96,76018.53,0.0,-0.90493,6e-05,13.00526]
[1777386073517,37.96,76018.53,0.0,-0.90493,6e-05,13.00526]
[1777386074061,37.96,76015.11,0.0,-0.90513,6e-05,12.98469]
[1777386075068,37.96,76011.33,0.0,-0.90534,6e-05,12.96201]
[1777386076789,37.96,76009.68,0.0,-0.90544,6e-05,12.95215]
[1777386076849,37.96,76009.68,0.0,-0.90544,6e-05,12.95215]
[1777386077354,37.96,76008.73,0.0,-0.90549,6e-05,12.9465]
[1777386079096,37.96,76003.14,0.0,-0.90581,6e-05,12.91313]
[1777386082060,37.96,76000.91,0.0,-0.90594,6e-05,12.90001]
[1777386082090,37.96,76000.91,0.0,-0.90594,6e-05,12.90001]
[1777386082123,37.96,76006.28,0.0,-0.90563,6e-05,12.9323]
[1777386083130,37.96,76010.24,0.0,-0.9054,6e-05,12.95613]
[1777386084137,37.96,76006.8,0.0,-0.9056,6e-05,12.93555]
[1777386088942,37.96,76005.24,0.0,-0.90569,6e-05,12.92655]
[1777386088994,37.96,76005.24,0.0,-0.90569,6e-05,12.92655]
[1777386089172,37.96,76008.65,0.0,-0.90549,6e-05,12.94708]
[1777386091186,37.96,76011.95,0.0,-0.90532,6e-05,12.96363]
[1777386094897,37.96,76011.1,0.0,-0.90537,6e-05,12.95859]
[1777386094973,37.96,76011.1,0.0,-0.90537,6e-05,12.95859]
[1777386095214,37.96,76007.37,0.0,-0.90558,6e-05,12.93626]
[1777386096221,37.96,76003.88,0.0,-0.90578,6e-05,12.91542]
[1777386101256,37.96,76004.68,0.0,-0.90573,6e-05,12.92069]
[1777386102949,37.96,76003.05,0.0,-0.90582,6e-05,12.91102]
[1777386102964,37.96,76003.05,0.0,-0.90582,6e-05,12.91102]
[1777386107359,37.96,76007.29,0.0,-0.90557,6e-05,12.93694]
[1777386107658,37.96,76007.29,0.0,-0.90557,6e-05,12.93694]
[1777386113340,37.97,76004.28,0.0,-0.90574,6e-05,12.91938]
[1777386114837,37.97,76004.28,0.0,-0.90574,6e-05,12.91938]
[1777386114929,37.97,76004.28,0.0,-0.90574,6e-05,12.91938]
[1777386115034,37.97,75997.43,0.0,-0.90613,6e-05,12.87862]
[1777386116361,37.97,75992.16,0.0,-0.90643,6e-05,12.84727]
[1777386118374,37.97,75986.75,0.0,-0.90675,6e-05,12.81469]
[1777386120389,37.96,75983.14,0.0,-0.90695,6e-05,12.79297]
[1777386121396,37.96,75977.82,0.0,-0.90726,6e-05,12.7612]
[1777386123297,37.96,75977.82,0.0,-0.90726,6e-05,12.7612]
[1777386123325,37.96,75971.12,0.0,-0.90764,6e-05,12.72123]
[1777386123692,37.96,75971.12,0.0,-0.90764,6e-05,12.72123]
[1777386124417,37.96,75954.54,0.0,-0.90858,6e-05,12.62278]
[1777386126440,37.96,75949.88,0.0,-0.90884,6e-05,12.59514]
[1777386128847,37.96,75949.75,0.0,-0.90885,6e-05,12.59426]
[1777386128899,37.96,75949.75,0.0,-0.90885,6e-05,12.59426]
[1777386130468,37.96,75945.78,0.0,-0.90907,6e-05,12.57049]
[1777386131475,37.96,75938.78,0.0,-0.90947,6e-05,12.529]
[1777386133063,37.96,75938.78,0.0,-0.90947,6e-05,12.529]
[1777386133335,37.96,75938.78,0.0,-0.90947,6e-05,12.529]
[1777386133091,37.96,75937.38,0.0,-0.90954,6e-05,12.52072]
[1777386133876,37.96,75937.38,0.0,-0.90954,6e-05,12.52072]
[1777386133938,37.96,75937.38,0.0,-0.90954,6e-05,12.52072]
[1777386133991,37.96,75937.38,0.0,-0.90954,6e-05,12.52072]
[1777386134176,37.96,75937.38,0.0,-0.90954,6e-05,12.52072]
[1777386134199,37.96,75936.84,0.0,-0.90957,6e-05,12.51758]
[1777386135268,37.96,75936.84,0.0,-0.90957,6e-05,12.51758]
[1777386135503,37.96,75934.37,0.0,-0.90971,6e-05,12.50304]
[1777386140126,37.96,75935.15,0.0,-0.90967,6e-05,12.50789]
[1777386140139,37.96,75935.15,0.0,-0.90967,6e-05,12.50789]
[1777386145575,37.97,75937.06,0.0,-0.90955,6e-05,12.51957]
[1777386146656,37.97,75937.06,0.0,-0.90955,6e-05,12.51957]
[1777386146687,37.97,75937.06,0.0,-0.90955,6e-05,12.51957]
[1777386149356,37.97,75939.26,0.0,-0.90943,6e-05,12.53265]
[1777386149408,37.97,75937.02,0.0,-0.90956,6e-05,12.51942]
[1777386149603,37.97,75934.6,0.0,-0.90969,6e-05,12.50515]
[1777386151024,37.97,75934.6,0.0,-0.90969,6e-05,12.50515]
[1777386156651,37.97,75935.01,0.0,-0.90968,6e-05,12.5047]
[1777386157558,37.97,75935.01,0.0,-0.90968,6e-05,12.5047]
[1777386157721,37.97,75935.01,0.0,-0.90968,6e-05,12.5047]
[1777386158155,37.97,75935.01,0.0,-0.90968,6e-05,12.5047]
[1777386158209,37.97,75935.01,0.0,-0.90968,6e-05,12.5047]
[1777386158212,37.97,75936.85,0.0,-0.90958,6e-05,12.51562]
[1777386163701,37.97,75940.65,0.0,-0.90937,6e-05,12.53807]
[1777386164454,37.97,75940.65,0.0,-0.90937,6e-05,12.53807]
[1777386164763,37.97,75940.65,0.0,-0.90937,6e-05,12.53807]
[1777386169794,37.97,75938.45,0.0,-0.90949,6e-05,12.52492]
[1777386169845,37.97,75938.45,0.0,-0.90949,6e-05,12.52492]
[1777386170367,37.97,75938.45,0.0,-0.90949,6e-05,12.52492]
[1777386170754,37.97,75936.4,0.0,-0.90961,6e-05,12.51283]
[1777386171761,37.97,75931.4,0.0,-0.90989,6e-05,12.48333]
[1777386173126,37.97,75931.4,0.0,-0.90989,6e-05,12.48333]
[1777386173174,37.97,75931.4,0.0,-0.90989,6e-05,12.48333]
[1777386175767,37.97,75926.97,0.0,-0.91013,6e-05,12.45756]
[1777386175793,37.97,75926.97,0.0,-0.91013,6e-05,12.45756]
[1777386175868,37.97,75927.38,0.0,-0.91011,6e-05,12.46012]
[1777386177804,37.97,75921.35,0.0,-0.91044,6e-05,12.42489]
[1777386179267,37.97,75921.35,0.0,-0.91044,6e-05,12.42489]
[1777386179319,37.97,75921.35,0.0,-0.91044,6e-05,12.42489]
[1777386181832,37.97,75914.93,0.0,-0.91078,6e-05,12.38802]
[1777386184853,37.97,75909.71,0.0,-0.91107,6e-05,12.35807]
[1777386185656,37.97,75909.71,0.0,-0.91107,6e-05,12.35807]
[1777386185673,37.97,75909.71,0.0,-0.91107,6e-05,12.35807]
[1777386187355,37.97,75912.56,0.0,-0.91091,6e-05,12.375]
[1777386187405,37.97,75912.85,0.0,-0.91089,6e-05,12.37686]
[1777386187874,37.97,75911.41,0.0,-0.91097,6e-05,12.36854]
[1777386190092,37.97,75907.36,0.0,-0.91119,6e-05,12.34492]
[1777386191903,37.97,75891.52,0.0,-0.91206,5e-05,12.25197]
[1777386192910,37.97,75880.25,0.0,-0.91267,5e-05,12.18645]
[1777386193917,37.97,75878.88,0.0,-0.91274,5e-05,12.17889]
[1777386197945,37.97,75892.92,0.0,-0.91197,5e-05,12.26163]
[1777386198952,37.97,75897.02,0.0,-0.91174,5e-05,12.28596]
[1777386200966,37.97,75911.55,0.0,-0.91094,6e-05,12.37174]
[1777386201973,37.98,75913.43,0.0,-0.91083,6e-05,12.38294]
[1777386203504,37.98,75915.61,0.0,-0.91071,6e-05,12.39589]
[1777386203561,37.98,75915.61,0.0,-0.91071,6e-05,12.39589]
[1777386208148,37.98,75914.09,0.0,-0.91079,6e-05,12.38745]
[1777386208421,37.98,75914.33,0.0,-0.91077,6e-05,12.38898]
[1777386208431,37.98,75914.33,0.0,-0.91077,6e-05,12.38898]
[1777386209024,37.98,75914.6,0.0,-0.91076,6e-05,12.39068]
[1777386211338,37.98,75917.33,0.0,-0.91061,6e-05,12.40685]
[1777386211388,37.98,75917.33,0.0,-0.91061,6e-05,12.40685]
[1777386216079,37.98,75908.99,0.0,-0.91108,6e-05,12.35532]
[1777386216544,37.98,75908.99,0.0,-0.91108,6e-05,12.35532]
[1777386216666,37.98,75908.99,0.0,-0.91108,6e-05,12.35532]
[1777386217086,37.98,75907.3,0.0,-0.91117,6e-05,12.34562]
[1777386219100,37.98,75901.24,0.0,-0.9115,6e-05,12.31042]
[1777386220111,37.98,75889.49,0.0,-0.91215,5e-05,12.24162]
[1777386221117,37.98,75881.29,0.0,-0.91259,5e-05,12.19393]
[1777386222162,37.98,75874.2,0.0,-0.91298,5e-05,12.15254]
[1777386223153,37.98,75872.62,0.0,-0.91306,5e-05,12.14337]
[1777386225168,37.98,75876.11,0.0,-0.91287,5e-05,12.16393]
[1777386226758,37.98,75875.95,0.0,-0.91288,5e-05,12.16311]
[1777386226802,37.98,75875.95,0.0,-0.91288,5e-05,12.16311]
[1777386226882,37.98,75875.95,0.0,-0.91288,5e-05,12.16311]
[1777386229120,37.98,75877.36,0.0,-0.9128,5e-05,12.17151]
[1777386232664,37.98,75880.52,0.0,-0.91261,5e-05,12.19169]
[1777386232733,37.98,75880.52,0.0,-0.91261,5e-05,12.19169]
[1777386233324,37.98,75880.33,0.0,-0.91262,5e-05,12.1914]
[1777386237252,37.99,75875.32,0.0,-0.91288,5e-05,12.16341]
[1777386238232,37.99,75875.32,0.0,-0.91288,5e-05,12.16341]
[1777386238275,37.99,75875.32,0.0,-0.91288,5e-05,12.16341]
[1777386238431,37.99,75871.81,0.0,-0.91307,5e-05,12.14309]
[1777386241551,37.99,75868.4,0.0,-0.91325,5e-05,12.12346]
[1777386241561,37.99,75868.4,0.0,-0.91325,5e-05,12.12346]
[1777386242294,37.99,75861.65,0.0,-0.91361,5e-05,12.0843]
[1777386243300,37.99,75853.21,0.0,-0.91407,5e-05,12.03544]
[1777386245315,37.99,75853.89,0.0,-0.91402,5e-05,12.04012]
[1777386250350,37.99,75851.3,0.0,-0.91415,5e-05,12.02648]
[1777386255385,37.99,75848.9,0.0,-0.91426,5e-05,12.014]
[1777386257400,37.99,75844.31,0.0,-0.91451,5e-05,11.98804]
[1777386262435,38.0,75846.75,0.0,-0.91435,5e-05,12.00485]
[1777386267469,38.0,75852.99,0.0,-0.914,5e-05,12.04253]
[1777386268477,38.0,75858.24,0.0,-0.91371,5e-05,12.07361]
[1777386270491,38.0,75858.84,0.0,-0.91367,5e-05,12.07819]
[1777386272524,38.01,75863.65,0.0,-0.91342,5e-05,12.10396]
[1777386273514,38.01,75871.61,0.0,-0.91298,5e-05,12.15079]
[1777386274521,38.01,75868.53,0.0,-0.91314,5e-05,12.13329]
[1777386276535,38.01,75863.91,0.0,-0.91339,5e-05,12.10734]
[1777386277542,38.01,75858.91,0.0,-0.91365,5e-05,12.07878]
[1777386279557,38.01,75853.22,0.0,-0.91395,5e-05,12.04646]
[1777386280564,38.01,75858.35,0.0,-0.91367,5e-05,12.07642]
[1777386282578,38.01,75866.9,0.0,-0.9132,5e-05,12.12678]
[1777386284592,38.01,75872.12,0.0,-0.91291,5e-05,12.1581]
[1777386289629,38.02,75876.6,0.0,-0.91265,5e-05,12.18627]
[1777386290636,38.02,75886.14,0.0,-0.91212,5e-05,12.24233]
[1777386291643,38.02,75886.77,0.0,-0.91209,5e-05,12.2463]
[1777386293657,38.02,75891.33,0.0,-0.91183,5e-05,12.27351]
[1777386294664,38.02,75896.49,0.0,-0.91155,5e-05,12.30395]
[1777386295671,38.02,75903.04,0.0,-0.91118,6e-05,12.34253]
[1777386297685,38.02,75897.93,0.0,-0.91146,5e-05,12.31288]
[1777386301713,38.02,75889.13,0.0,-0.91194,5e-05,12.26217]
[1777386303135,38.02,75890.74,0.0,-0.91185,5e-05,12.27186]
[1777386308765,38.02,75897.07,0.0,-0.91148,5e-05,12.31048]
[1777386309772,38.03,75902.73,0.0,-0.91117,6e-05,12.34385]
[1777386311786,38.03,75898.46,0.0,-0.9114,5e-05,12.31915]
[1777386312793,38.03,75889.42,0.0,-0.9119,5e-05,12.26644]
[1777386314285,38.03,75889.42,0.0,-0.9119,5e-05,12.26644]
[1777386314337,38.03,75889.42,0.0,-0.9119,5e-05,12.26644]
[1777386314438,38.03,75885.23,0.0,-0.91212,5e-05,12.24254]
[1777386317827,38.03,75890.53,0.0,-0.91182,5e-05,12.27451]
[1777386322863,38.03,75892.61,0.0,-0.91169,5e-05,12.288]
[1777386325884,38.03,75908.09,0.0,-0.91084,6e-05,12.37941]
[1777386326891,38.03,75908.37,0.0,-0.91082,6e-05,12.38116]
[1777386328905,38.03,75898.7,0.0,-0.91135,6e-05,12.3247]
[1777386329641,38.03,75898.7,0.0,-0.91135,6e-05,12.3247]
[1777386329864,38.03,75898.7,0.0,-0.91135,6e-05,12.3247]
[1777386332932,38.03,75907.35,0.0,-0.91089,6e-05,12.37278]
[1777386333656,38.03,75907.35,0.0,-0.91089,6e-05,12.37278]
[1777386333908,38.03,75907.35,0.0,-0.91089,6e-05,12.37278]
[1777386333940,38.03,75910.55,0.0,-0.91071,6e-05,12.39169]
[1777386334924,38.03,75910.55,0.0,-0.91071,6e-05,12.39169]
[1777386334947,38.03,75913.02,0.0,-0.91057,6e-05,12.40629]
[1777386339152,38.03,75913.94,0.0,-0.91052,6e-05,12.41196]
[1777386340990,38.03,75906.28,0.0,-0.91094,6e-05,12.36716]
[1777386343004,38.03,75904.66,0.0,-0.91103,6e-05,12.35793]
[1777386345049,38.04,75906.16,0.0,-0.91094,6e-05,12.36687]
[1777386345165,38.04,75906.16,0.0,-0.91094,6e-05,12.36687]
[1777386345254,38.04,75910.83,0.0,-0.91068,6e-05,12.39442]
[1777386351060,38.04,75906.94,0.0,-0.91089,6e-05,12.37213]
[1777386355088,38.04,75890.26,0.0,-0.9118,5e-05,12.27497]
[1777386356095,38.04,75883.34,0.0,-0.91218,5e-05,12.2348]
[1777386358109,38.04,75882.37,0.0,-0.91223,5e-05,12.2291]
[1777386362137,38.04,75887.1,0.0,-0.91198,5e-05,12.2566]
[1777386363144,38.04,75881.61,0.0,-0.91228,5e-05,12.22448]
[1777386367172,38.04,75876.28,0.0,-0.91257,5e-05,12.19338]
[1777386370193,38.04,75871.73,0.0,-0.91282,5e-05,12.16695]
[1777386370835,38.04,75871.73,0.0,-0.91282,5e-05,12.16695]
[1777386370932,38.04,75871.73,0.0,-0.91282,5e-05,12.16695]
[1777386375031,38.04,75870.49,0.0,-0.91288,5e-05,12.16006]
[1777386375084,38.04,75870.49,0.0,-0.91288,5e-05,12.16006]
[1777386375228,38.04,75868.2,0.0,-0.913,5e-05,12.14682]
[1777386378249,38.04,75859.83,0.0,-0.91345,5e-05,12.09849]
[1777386379255,38.04,75854.39,0.0,-0.91374,5e-05,12.06709]
[1777386381270,38.04,75847.92,0.0,-0.91409,5e-05,12.03006]
[1777386386304,38.04,75842.98,0.0,-0.91434,5e-05,12.00286]
[1777386387323,38.04,75837.34,0.0,-0.91464,5e-05,11.97055]
[1777386387968,38.04,75837.34,0.0,-0.91464,5e-05,11.97055]
[1777386388327,38.04,75813.96,0.0,-0.91588,5e-05,11.83585]
[1777386389334,38.04,75804.03,0.0,-0.91641,5e-05,11.77881]
[1777386390341,38.04,75807.02,0.0,-0.91625,5e-05,11.79613]
[1777386390916,38.04,75807.02,0.0,-0.91625,5e-05,11.79613]
[1777386391349,38.04,75810.72,0.0,-0.91607,5e-05,11.81438]
[1777386394370,38.04,75804.36,0.0,-0.9164,5e-05,11.77848]
[1777386395377,38.04,75799.59,0.0,-0.91665,5e-05,11.75134]
[1777386396384,38.05,75793.41,0.0,-0.91697,5e-05,11.71621]
[1777386397391,38.05,75784.54,0.0,-0.91743,5e-05,11.66582]
[1777386399405,38.05,75777.5,0.0,-0.9178,5e-05,11.62625]
[1777386400411,38.05,75770.25,0.0,-0.91817,5e-05,11.58525]
[1777386402426,38.05,75769.22,0.0,-0.91822,5e-05,11.58013]
[1777386403433,38.05,75773.35,0.0,-0.918,5e-05,11.60407]
[1777386404440,38.05,75783.12,0.0,-0.91749,5e-05,11.66017]
[1777386405447,38.05,75778.17,0.0,-0.91774,5e-05,11.6323]
[1777386406454,38.05,75777.2,0.0,-0.91779,5e-05,11.62701]
[1777386407461,38.05,75781.33,0.0,-0.91757,5e-05,11.65086]
[1777386408468,38.05,75789.86,0.0,-0.91712,5e-05,11.69988]
[1777386410482,38.05,75788.43,0.0,-0.91719,5e-05,11.69249]
[1777386415517,38.06,75788.83,0.0,-0.91715,5e-05,11.69689]
[1777386415714,38.06,75788.83,0.0,-0.91715,5e-05,11.69689]
[1777386419333,38.06,75794.21,0.0,-0.91686,5e-05,11.72864]
[1777386419401,38.06,75794.21,0.0,-0.91686,5e-05,11.72864]
[1777386419545,38.06,75794.62,0.0,-0.91683,5e-05,11.73128]
[1777386419858,38.06,75794.62,0.0,-0.91683,5e-05,11.73128]
[1777386420552,38.06,75808.53,0.0,-0.9161,5e-05,11.8113]
[1777386421559,38.06,75815.28,0.0,-0.91574,5e-05,11.85025]
[1777386425587,38.06,75821.14,0.0,-0.91542,5e-05,11.88443]
[1777386427601,38.06,75825.94,0.0,-0.91517,5e-05,11.91228]
[1777386432636,38.06,75824.17,0.0,-0.91526,5e-05,11.90232]
[1777386434125,38.06,75821.67,0.0,-0.91539,5e-05,11.88796]
[1777386434164,38.06,75821.67,0.0,-0.91539,5e-05,11.88796]
[1777386434650,38.06,75820.57,0.0,-0.91545,5e-05,11.88169]
[1777386435657,38.06,75810.78,0.0,-0.91597,5e-05,11.82547]
[1777386436665,38.06,75807.77,0.0,-0.91612,5e-05,11.80834]
[1777386437672,38.06,75802.48,0.0,-0.9164,5e-05,11.77818]
[1777386437688,38.06,75802.48,0.0,-0.9164,5e-05,11.77818]
[1777386437883,38.06,75802.48,0.0,-0.9164,5e-05,11.77818]
[1777386438679,38.06,75802.93,0.0,-0.91638,5e-05,11.78095]
[1777386440693,38.06,75797.94,0.0,-0.91664,5e-05,11.75277]
[1777386442707,38.06,75789.11,0.0,-0.91709,5e-05,11.70277]
[1777386446735,38.07,75786.82,0.0,-0.9172,5e-05,11.69111]
[1777386449755,38.07,75791.52,0.0,-0.91694,5e-05,11.71908]
[1777386451770,38.07,75797.74,0.0,-0.91663,5e-05,11.75205]
[1777386453784,38.07,75801.29,0.0,-0.91644,5e-05,11.77289]
[1777386455801,38.07,75795.93,0.0,-0.91672,5e-05,11.74269]
[1777386460836,38.07,75800.12,0.0,-0.91648,5e-05,11.76796]
[1777386462854,38.07,75804.49,0.0,-0.91625,5e-05,11.79347]
[1777386464868,38.07,75802.89,0.0,-0.91633,5e-05,11.78465]
[1777386466883,38.07,75799.94,0.0,-0.91648,5e-05,11.76818]
[1777386468897,38.08,75803.96,0.0,-0.91627,5e-05,11.79168]
[1777386472925,38.08,75808.29,0.0,-0.91603,5e-05,11.81723]
[1777386477960,38.08,75809.55,0.0,-0.91596,5e-05,11.8252]
[1777386478966,38.08,75797.78,0.0,-0.91658,5e-05,11.75785]
[1777386479973,38.08,75792.15,0.0,-0.91687,5e-05,11.72588]
[1777386482995,38.08,75805.96,0.0,-0.91614,5e-05,11.80578]
[1777386484010,38.08,75831.73,0.0,-0.91476,5e-05,11.95435]
[1777386485024,38.08,75856.27,0.0,-0.91345,5e-05,12.09631]
[1777386486026,38.08,75857.84,0.0,-0.91336,5e-05,12.10551]
[1777386489047,38.08,75827.68,0.0,-0.91498,5e-05,11.93113]
[1777386490054,38.08,75815.36,0.0,-0.91563,5e-05,11.86026]
[1777386491061,38.08,75812.24,0.0,-0.9158,5e-05,11.84243]
[1777386492068,38.08,75805.57,0.0,-0.91615,5e-05,11.80426]
[1777386494081,38.08,75799.75,0.0,-0.91645,5e-05,11.7713]
[1777386499117,38.08,75801.06,0.0,-0.91637,5e-05,11.78]
[1777386504152,38.09,75804.39,0.0,-0.91619,5e-05,11.80027]
[1777386505159,38.09,75808.9,0.0,-0.91595,5e-05,11.82634]
[1777386507173,38.09,75818.4,0.0,-0.91544,5e-05,11.88122]
[1777386508179,38.09,75828.91,0.0,-0.91488,5e-05,11.94193]
[1777386509187,38.09,75832.29,0.0,-0.9147,5e-05,11.96147]
[1777386511292,38.09,75837.46,0.0,-0.91444,5e-05,11.98872]
[1777386512212,38.09,75846.95,0.0,-0.91392,5e-05,12.04391]
[1777386513219,38.09,75848.12,0.0,-0.91386,5e-05,12.0509]
[1777386516240,38.09,75857.69,0.0,-0.91334,5e-05,12.10701]
[1777386517247,38.09,75867.14,0.0,-0.91282,5e-05,12.16203]
[1777386518274,38.09,75873.52,0.0,-0.91247,5e-05,12.19956]
[1777386521293,38.09,75866.03,0.0,-0.91287,5e-05,12.15724]
[1777386522301,38.09,75861.83,0.0,-0.91309,5e-05,12.13324]
[1777386524191,38.09,75861.88,0.0,-0.91309,5e-05,12.13362]
[1777386524229,38.09,75861.88,0.0,-0.91309,5e-05,12.13362]
[1777386524315,38.09,75867.87,0.0,-0.91276,5e-05,12.16852]
[1777386528092,38.09,75864.84,0.0,-0.91292,5e-05,12.15105]
[1777386528142,38.09,75864.84,0.0,-0.91292,5e-05,12.15105]
[1777386528343,38.09,75866.36,0.0,-0.91284,5e-05,12.15995]
[1777386532818,38.09,75869.9,0.0,-0.91265,5e-05,12.18073]
[1777386533390,38.09,75869.9,0.0,-0.91265,5e-05,12.18073]
[1777386533442,38.09,75869.9,0.0,-0.91265,5e-05,12.18073]
[1777386533543,38.09,75869.13,0.0,-0.91269,5e-05,12.17627]
[1777386535392,38.09,75864.72,0.0,-0.91293,5e-05,12.15073]
[1777386539212,38.09,75864.67,0.0,-0.91293,5e-05,12.15066]
[1777386539420,38.09,75866.32,0.0,-0.91284,5e-05,12.16033]
[1777386544457,38.09,75866.56,0.0,-0.91282,5e-05,12.16192]
[1777386544509,38.09,75866.56,0.0,-0.91282,5e-05,12.16192]
[1777386544559,38.1,75866.78,0.0,-0.91281,5e-05,12.16326]
[1777386546469,38.1,75861.96,0.0,-0.91307,5e-05,12.13536]
[1777386548483,38.1,75866.12,0.0,-0.91284,5e-05,12.15974]
[1777386551504,38.1,75862.1,0.0,-0.91306,5e-05,12.13658]
[1777386556539,38.1,75864.49,0.0,-0.91293,5e-05,12.15092]
[1777386561574,38.1,75865.23,0.0,-0.91288,5e-05,12.15556]
[1777386566609,38.1,75867.29,0.0,-0.91277,5e-05,12.16789]
[1777386569635,38.1,75871.55,0.0,-0.91253,5e-05,12.19286]
[1777386574671,38.1,75870.42,0.0,-0.91261,5e-05,12.18314]
[1777386578700,38.1,75874.29,0.0,-0.9124,5e-05,12.2058]
[1777386583735,38.1,75874.82,0.0,-0.91237,5e-05,12.20885]
[1777386585749,38.1,75870.43,0.0,-0.91261,5e-05,12.18329]
[1777386587763,38.1,75866.1,0.0,-0.91285,5e-05,12.15817]
[1777386588770,38.1,75862.1,0.0,-0.91306,5e-05,12.13499]
[1777386592798,38.1,75849.55,0.0,-0.91374,5e-05,12.0626]
[1777386593805,38.1,75840.36,0.0,-0.91423,5e-05,12.00963]
[1777386594812,38.1,75831.91,0.0,-0.91468,5e-05,11.96113]
[1777386595825,38.1,75829.83,0.0,-0.91479,5e-05,11.94951]
[1777386596443,38.1,75829.83,0.0,-0.91479,5e-05,11.94951]
[1777386596640,38.1,75829.83,0.0,-0.91479,5e-05,11.94951]
[1777386600221,38.1,75829.03,0.0,-0.91483,5e-05,11.9452]
[1777386601334,38.1,75830.44,0.0,-0.91475,5e-05,11.95342]
[1777386601352,38.1,75830.44,0.0,-0.91475,5e-05,11.95342]
[1777386601868,38.1,75831.54,0.0,-0.91469,5e-05,11.95984]
[1777386602874,38.1,75812.76,0.0,-0.91569,5e-05,11.85171]
[1777386603881,38.1,75809.37,0.0,-0.91587,5e-05,11.8324]
[1777386608916,38.1,75804.79,0.0,-0.9161,5e-05,11.80702]
[1777386610391,38.1,75799.59,0.0,-0.91637,5e-05,11.77744]
[1777386613158,38.1,75797.21,0.0,-0.91649,5e-05,11.76433]
[1777386613235,38.1,75797.21,0.0,-0.91649,5e-05,11.76433]
[1777386613650,38.1,75797.21,0.0,-0.91649,5e-05,11.76433]
[1777386613673,38.11,75800.48,0.0,-0.91632,5e-05,11.78333]
[1777386616221,38.11,75799.16,0.0,-0.91638,5e-05,11.77626]
[1777386616322,38.11,75805.42,0.0,-0.91605,5e-05,11.81239]
[1777386617979,38.11,75808.94,0.0,-0.91586,5e-05,11.83295]
[1777386619993,38.11,75804.21,0.0,-0.91611,5e-05,11.80647]
[1777386621112,38.11,75804.21,0.0,-0.91611,5e-05,11.80647]
[1777386621214,38.11,75804.21,0.0,-0.91611,5e-05,11.80647]
[1777386621263,38.11,75792.65,0.0,-0.91671,5e-05,11.74049]
[1777386622007,38.11,75790.56,0.0,-0.91682,5e-05,11.72885]
[1777386626036,38.11,75795.95,0.0,-0.91652,5e-05,11.76099]
[1777386627044,38.11,75801.09,0.0,-0.91625,5e-05,11.79087]
[1777386629058,38.11,75807.59,0.0,-0.9159,5e-05,11.82873]
[1777386630065,38.11,75811.75,0.0,-0.91568,5e-05,11.85276]
[1777386631612,38.11,75816.55,0.0,-0.91544,5e-05,11.87734]
[1777386634093,38.11,75807.35,0.0,-0.91592,5e-05,11.82508]
[1777386636108,38.12,75818.03,0.0,-0.91535,5e-05,11.88714]
[1777386637115,38.12,75825.74,0.0,-0.91494,5e-05,11.93182]
[1777386637993,38.12,75825.74,0.0,-0.91494,5e-05,11.93182]
[1777386638042,38.12,75825.74,0.0,-0.91494,5e-05,11.93182]
[1777386638122,38.12,75836.64,0.0,-0.91435,5e-05,11.9949]
[1777386639129,38.12,75841.15,0.0,-0.91411,5e-05,12.02125]
[1777386641147,38.12,75853.83,0.0,-0.91342,5e-05,12.09512]
[1777386642154,38.12,75858.12,0.0,-0.91319,5e-05,12.12014]
[1777386643161,38.12,75862.0,0.0,-0.91298,5e-05,12.14276]
[1777386644168,38.12,75866.96,0.0,-0.91271,5e-05,12.17165]
[1777386645176,38.12,75874.85,0.0,-0.91228,5e-05,12.21758]
[1777386646183,38.12,75884.78,0.0,-0.91173,5e-05,12.27598]
[1777386647190,38.12,75885.97,0.0,-0.91166,5e-05,12.28315]
[1777386651159,38.12,75884.03,0.0,-0.91176,5e-05,12.27277]
[1777386651211,38.12,75884.03,0.0,-0.91176,5e-05,12.27277]
[1777386651278,38.12,75884.03,0.0,-0.91176,5e-05,12.27277]
[1777386651560,38.12,75884.03,0.0,-0.91176,5e-05,12.27277]
[1777386651758,38.12,75884.03,0.0,-0.91176,5e-05,12.27277]
[1777386651859,38.12,75885.23,0.0,-0.91169,5e-05,12.28022]
[1777386653233,38.12,75878.33,0.0,-0.91207,5e-05,12.23984]
[1777386655148,38.12,75875.93,0.0,-0.9122,5e-05,12.22577]
[1777386655318,38.12,75875.93,0.0,-0.9122,5e-05,12.22577]
[1777386655501,38.12,75875.93,0.0,-0.9122,5e-05,12.22577]
[1777386655701,38.12,75875.93,0.0,-0.9122,5e-05,12.22577]
[1777386655802,38.12,75875.47,0.0,-0.91223,5e-05,12.22298]
[1777386657261,38.12,75879.96,0.0,-0.91198,5e-05,12.24907]
[1777386658932,38.12,75879.96,0.0,-0.91198,5e-05,12.24907]
[1777386658268,38.12,75883.98,0.0,-0.91176,5e-05,12.27242]
[1777386658976,38.12,75883.98,0.0,-0.91176,5e-05,12.27242]
[1777386659119,38.12,75883.98,0.0,-0.91176,5e-05,12.27242]
[1777386659275,38.12,75886.43,0.0,-0.91163,5e-05,12.28659]
[1777386660858,38.12,75886.43,0.0,-0.91163,5e-05,12.28659]
[1777386660873,38.12,75886.18,0.0,-0.91165,5e-05,12.28484]
[1777386663264,38.12,75884.3,0.0,-0.91175,5e-05,12.27409]
[1777386663543,38.12,75884.3,0.0,-0.91175,5e-05,12.27409]
[1777386663592,38.12,75884.3,0.0,-0.91175,5e-05,12.27409]
[1777386663621,38.12,75878.99,0.0,-0.91204,5e-05,12.24335]
[1777386664065,38.12,75878.99,0.0,-0.91204,5e-05,12.24335]
[1777386667026,38.12,75883.92,0.0,-0.91176,5e-05,12.27289]
[1777386667078,38.12,75883.92,0.0,-0.91176,5e-05,12.27289]
[1777386667790,38.12,75883.92,0.0,-0.91176,5e-05,12.27289]
[1777386667820,38.12,75883.92,0.0,-0.91176,5e-05,12.27289]
[1777386667887,38.12,75885.4,0.0,-0.91167,5e-05,12.28199]
[1777386671889,38.12,75883.86,0.0,-0.91175,5e-05,12.27344]
[1777386671916,38.12,75883.86,0.0,-0.91175,5e-05,12.27344]
[1777386671933,38.12,75882.28,0.0,-0.91184,5e-05,12.26471]
[1777386671969,38.12,75882.28,0.0,-0.91184,5e-05,12.26471]
[1777386672022,38.12,75882.28,0.0,-0.91184,5e-05,12.26471]
[1777386672685,38.12,75882.28,0.0,-0.91184,5e-05,12.26471]
[1777386672787,38.12,75879.83,0.0,-0.91197,5e-05,12.25069]
[1777386674957,38.13,75877.56,0.0,-0.91209,5e-05,12.23774]
[1777386675441,38.13,75877.56,0.0,-0.91209,5e-05,12.23774]
[1777386675471,38.13,75877.56,0.0,-0.91209,5e-05,12.23774]
[1777386677402,38.13,75885.06,0.0,-0.91167,5e-05,12.28228]
[1777386678455,38.13,75885.06,0.0,-0.91167,5e-05,12.28228]
[1777386678581,38.13,75885.06,0.0,-0.91167,5e-05,12.28228]
[1777386678681,38.13,75885.06,0.0,-0.91167,5e-05,12.28228]
[1777386678683,38.13,75896.01,0.0,-0.91107,6e-05,12.34649]
[1777386679828,38.13,75896.01,0.0,-0.91107,6e-05,12.34649]
[1777386679929,38.13,75897.07,0.0,-0.91101,6e-05,12.35294]
[1777386682437,38.13,75892.69,0.0,-0.91125,5e-05,12.32756]
[1777386683375,38.13,75892.69,0.0,-0.91125,5e-05,12.32756]
[1777386683438,38.13,75892.69,0.0,-0.91125,5e-05,12.32756]
[1777386683517,38.13,75892.69,0.0,-0.91125,5e-05,12.32756]
[1777386683537,38.13,75886.58,0.0,-0.91158,5e-05,12.29202]
[1777386685458,38.13,75885.9,0.0,-0.91161,5e-05,12.28849]
[1777386687677,38.13,75888.08,0.0,-0.91149,5e-05,12.30144]
[1777386687693,38.13,75888.08,0.0,-0.91149,5e-05,12.30144]
[1777386687771,38.13,75889.29,0.0,-0.91142,5e-05,12.30871]
[1777386690262,38.13,75889.8,0.0,-0.91139,5e-05,12.31206]
[1777386690309,38.13,75889.8,0.0,-0.91139,5e-05,12.31206]
[1777386691500,38.13,75896.34,0.0,-0.91105,6e-05,12.34734]
[1777386696535,38.13,75896.2,0.0,-0.91105,6e-05,12.34711]
[1777386697109,38.13,75896.2,0.0,-0.91105,6e-05,12.34711]
[1777386697165,38.13,75896.2,0.0,-0.91105,6e-05,12.34711]
[1777386697264,38.13,75896.2,0.0,-0.91105,6e-05,12.34711]
[1777386697333,38.13,75896.2,0.0,-0.91105,6e-05,12.34711]
[1777386697786,38.13,75896.2,0.0,-0.91105,6e-05,12.34711]
[1777386697846,38.13,75894.76,0.0,-0.91113,6e-05,12.33898]
[1777386703584,38.13,75897.77,0.0,-0.91097,6e-05,12.35552]
[1777386704731,38.13,75897.77,0.0,-0.91097,6e-05,12.35552]
[1777386704784,38.13,75897.77,0.0,-0.91097,6e-05,12.35552]
[1777386704987,38.13,75897.77,0.0,-0.91097,6e-05,12.35552]
[1777386704839,38.13,75898.04,0.0,-0.91096,6e-05,12.35665]
[1777386705125,38.13,75898.04,0.0,-0.91096,6e-05,12.35665]
[1777386710633,38.13,75901.56,0.0,-0.91078,6e-05,12.37604]
[1777386713028,38.13,75903.54,0.0,-0.91067,6e-05,12.38787]
[1777386713080,38.13,75903.54,0.0,-0.91067,6e-05,12.38787]
[1777386713306,38.13,75903.54,0.0,-0.91067,6e-05,12.38787]
[1777386713359,38.13,75903.54,0.0,-0.91067,6e-05,12.38787]
[1777386713653,38.13,75902.1,0.0,-0.91075,6e-05,12.37954]
[1777386716575,38.13,75900.09,0.0,-0.91086,6e-05,12.36797]
[1777386716675,38.13,75895.78,0.0,-0.91109,6e-05,12.34285]
[1777386717052,38.13,75895.78,0.0,-0.91109,6e-05,12.34285]
[1777386717508,38.13,75895.78,0.0,-0.91109,6e-05,12.34285]
[1777386718691,38.13,75900.23,0.0,-0.91085,6e-05,12.36847]
[1777386721133,38.13,75898.07,0.0,-0.91098,6e-05,12.35517]
[1777386721238,38.13,75898.07,0.0,-0.91098,6e-05,12.35517]
[1777386721710,38.13,75885.81,0.0,-0.91165,5e-05,12.28351]
[1777386723724,38.13,75885.47,0.0,-0.91167,5e-05,12.28122]
[1777386724833,38.13,75885.47,0.0,-0.91167,5e-05,12.28122]
[1777386724878,38.13,75885.47,0.0,-0.91167,5e-05,12.28122]
[1777386725109,38.13,75884.31,0.0,-0.91174,5e-05,12.27426]
[1777386725161,38.13,75884.31,0.0,-0.91174,5e-05,12.27426]
[1777386725738,38.13,75884.49,0.0,-0.91173,5e-05,12.27531]
[1777386726745,38.13,75878.99,0.0,-0.91203,5e-05,12.24315]
[1777386727852,38.13,75878.99,0.0,-0.91203,5e-05,12.24315]
[1777386728129,38.13,75880.49,0.0,-0.91195,5e-05,12.25178]
[1777386732091,38.13,75879.8,0.0,-0.91199,5e-05,12.24766]
[1777386732143,38.13,75879.8,0.0,-0.91199,5e-05,12.24766]
[1777386732846,38.13,75879.8,0.0,-0.91199,5e-05,12.24766]
[1777386732894,38.13,75879.8,0.0,-0.91199,5e-05,12.24766]
[1777386732943,38.13,75880.17,0.0,-0.91197,5e-05,12.24974]
[1777386736750,38.13,75879.48,0.0,-0.912,5e-05,12.24562]
[1777386736798,38.13,75879.48,0.0,-0.912,5e-05,12.24562]
[1777386736957,38.13,75879.48,0.0,-0.912,5e-05,12.24562]
[1777386737005,38.13,75879.48,0.0,-0.912,5e-05,12.24562]
[1777386737822,38.13,75878.6,0.0,-0.91205,5e-05,12.24042]
[1777386741788,38.12,75878.28,0.0,-0.91207,5e-05,12.2384]
[1777386741798,38.12,75878.28,0.0,-0.91207,5e-05,12.2384]
[1777386741951,38.12,75878.28,0.0,-0.91207,5e-05,12.2384]
[1777386741957,38.12,75878.28,0.0,-0.91207,5e-05,12.2384]
[1777386742005,38.12,75880.66,0.0,-0.91194,5e-05,12.25224]
[1777386745930,38.12,75879.0,0.0,-0.91204,5e-05,12.24242]
[1777386745982,38.12,75879.0,0.0,-0.91204,5e-05,12.24242]
[1777386746303,38.12,75877.5,0.0,-0.91212,5e-05,12.23363]
[1777386746885,38.12,75877.59,0.0,-0.91211,5e-05,12.23413]
[1777386750795,38.12,75879.72,0.0,-0.912,5e-05,12.24647]
[1777386750839,38.12,75879.72,0.0,-0.912,5e-05,12.24647]
[1777386750913,38.12,75879.47,0.0,-0.91201,5e-05,12.24497]
[1777386752788,38.12,75879.56,0.0,-0.91203,5e-05,12.24216]
[1777386752841,38.12,75879.56,0.0,-0.91203,5e-05,12.24216]
[1777386754940,38.12,75885.14,0.0,-0.91172,5e-05,12.27458]
[1777386756167,38.12,75886.71,0.0,-0.91164,5e-05,12.28365]
[1777386756222,38.12,75886.71,0.0,-0.91164,5e-05,12.28365]
[1777386756295,38.12,75886.71,0.0,-0.91164,5e-05,12.28365]
[1777386756347,38.12,75886.71,0.0,-0.91164,5e-05,12.28365]
[1777386756955,38.12,75882.1,0.0,-0.91189,5e-05,12.25664]
[1777386759977,38.12,75878.38,0.0,-0.9121,5e-05,12.23482]
[1777386761066,38.12,75881.53,0.0,-0.91192,5e-05,12.25316]
[1777386761168,38.12,75881.53,0.0,-0.91192,5e-05,12.25316]
[1777386761322,38.12,75881.53,0.0,-0.91192,5e-05,12.25316]
[1777386761521,38.12,75881.53,0.0,-0.91192,5e-05,12.25316]
[1777386761819,38.12,75881.53,0.0,-0.91192,5e-05,12.25316]
[1777386761991,38.12,75888.09,0.0,-0.91157,5e-05,12.29138]
[1777386762998,38.12,75894.24,0.0,-0.91123,5e-05,12.3272]
[1777386764185,38.12,75892.29,0.0,-0.91134,5e-05,12.31563]
[1777386764237,38.12,75892.29,0.0,-0.91134,5e-05,12.31563]
[1777386768164,38.12,75893.93,0.0,-0.91125,5e-05,12.32464]
[1777386768216,38.12,75893.93,0.0,-0.91125,5e-05,12.32464]
[1777386768413,38.12,75893.93,0.0,-0.91125,5e-05,12.32464]
[1777386768423,38.12,75893.93,0.0,-0.91125,5e-05,12.32464]
[1777386769042,38.12,75894.24,0.0,-0.91124,5e-05,12.32628]
[1777386769251,38.12,75894.24,0.0,-0.91124,5e-05,12.32628]
[1777386770050,38.12,75893.68,0.0,-0.91127,5e-05,12.32283]
[1777386772805,38.12,75894.64,0.0,-0.91122,5e-05,12.3281]
[1777386772829,38.12,75894.64,0.0,-0.91122,5e-05,12.3281]
[1777386777811,38.12,75896.23,0.0,-0.91114,6e-05,12.3367]
[1777386777866,38.12,75896.23,0.0,-0.91114,6e-05,12.3367]
[1777386778209,38.12,75894.72,0.0,-0.91123,5e-05,12.32751]
[1777386778216,38.12,75894.72,0.0,-0.91123,5e-05,12.32751]
[1777386778232,38.12,75892.3,0.0,-0.91136,5e-05,12.31336]
[1777386779898,38.12,75892.3,0.0,-0.91136,5e-05,12.31336]
[1777386782758,38.12,75894.39,0.0,-0.91125,5e-05,12.3251]
[1777386783781,38.12,75895.1,0.0,-0.91121,5e-05,12.32909]
[1777386783827,38.12,75895.1,0.0,-0.91121,5e-05,12.32909]
[1777386783928,38.12,75893.9,0.0,-0.91128,5e-05,12.32189]
[1777386787174,38.12,75871.58,0.0,-0.91251,5e-05,12.19104]
[1777386788184,38.12,75859.72,0.0,-0.91315,5e-05,12.12176]
[1777386789190,38.12,75860.62,0.0,-0.91311,5e-05,12.12674]
[1777386790198,38.12,75854.96,0.0,-0.91342,5e-05,12.09366]
[1777386791220,38.12,75854.96,0.0,-0.91342,5e-05,12.09366]
[1777386793219,38.11,75846.07,0.0,-0.9139,5e-05,12.04168]
[1777386795233,38.11,75839.18,0.0,-0.91427,5e-05,12.00166]
[1777386796664,38.11,75839.18,0.0,-0.91427,5e-05,12.00166]
[1777386796721,38.11,75839.18,0.0,-0.91427,5e-05,12.00166]
[1777386796765,38.11,75838.17,0.0,-0.91433,5e-05,11.9958]
[1777386800344,38.11,75838.9,0.0,-0.91429,5e-05,11.99984]
[1777386805923,38.11,75836.56,0.0,-0.91442,5e-05,11.986]
[1777386805948,38.11,75836.56,0.0,-0.91442,5e-05,11.986]
[1777386806025,38.11,75833.14,0.0,-0.9146,5e-05,11.96619]
[1777386807319,38.11,75823.94,0.0,-0.91509,5e-05,11.91316]
[1777386808326,38.11,75808.84,0.0,-0.91589,5e-05,11.82643]
[1777386809334,38.11,75809.8,0.0,-0.91584,5e-05,11.83213]
[1777386814369,38.11,75808.57,0.0,-0.91592,5e-05,11.82273]
[1777386815377,38.12,75816.98,0.0,-0.91547,5e-05,11.87121]
[1777386816383,38.12,75819.37,0.0,-0.91534,5e-05,11.88506]
[1777386821418,38.12,75819.77,0.0,-0.91532,5e-05,11.88787]
[1777386826453,38.12,75817.56,0.0,-0.91543,5e-05,11.8756]
[1777386830481,38.12,75813.28,0.0,-0.91565,5e-05,11.85138]
[1777386831488,38.12,75818.11,0.0,-0.91539,5e-05,11.87926]
[1777386836523,38.12,75816.62,0.0,-0.91547,5e-05,11.87116]
[1777386840552,38.12,75811.68,0.0,-0.91573,5e-05,11.84315]
[1777386842566,38.12,75810.5,0.0,-0.91579,5e-05,11.83668]
[1777386845586,38.12,75816.16,0.0,-0.91548,5e-05,11.86957]
[1777386848609,38.12,75810.64,0.0,-0.91577,5e-05,11.83817]
[1777386850623,38.12,75804.74,0.0,-0.91608,5e-05,11.80463]
[1777386851630,38.12,75799.3,0.0,-0.91637,5e-05,11.77366]
[1777386855659,38.12,75791.82,0.0,-0.91675,5e-05,11.73181]
[1777386856666,38.12,75791.77,0.0,-0.91675,5e-05,11.73183]
[1777386859687,38.13,75795.94,0.0,-0.91652,5e-05,11.75651]
[1777386864722,38.13,75798.64,0.0,-0.91637,5e-05,11.7732]
[1777386865729,38.13,75806.73,0.0,-0.91594,5e-05,11.81977]
[1777386866736,38.13,75807.31,0.0,-0.91591,5e-05,11.8234]
[1777386867742,38.13,75811.53,0.0,-0.91568,5e-05,11.84777]
[1777386872777,38.13,75807.88,0.0,-0.91589,5e-05,11.82432]
[1777386875799,38.13,75803.47,0.0,-0.91612,5e-05,11.79944]
[1777386877813,38.13,75793.11,0.0,-0.91666,5e-05,11.74054]
[1777386878820,38.13,75787.59,0.0,-0.91695,5e-05,11.70928]
[1777386883854,38.13,75788.08,0.0,-0.91691,5e-05,11.71372]
[1777386888810,38.14,75786.99,0.0,-0.91695,5e-05,11.70871]
[1777386888862,38.14,75786.99,0.0,-0.91695,5e-05,11.70871]
[1777386891139,38.14,75786.01,0.0,-0.917,5e-05,11.70378]
[1777386891554,38.14,75789.64,0.0,-0.9168,5e-05,11.72486]
[1777386891911,38.14,75793.91,0.0,-0.91658,5e-05,11.7496]
[1777386893924,38.14,75795.15,0.0,-0.91651,5e-05,11.75724]
[1777386896946,38.14,75799.39,0.0,-0.91628,5e-05,11.78223]
[1777386900820,38.14,75800.45,0.0,-0.91621,5e-05,11.78894]
[1777386901164,38.14,75800.45,0.0,-0.91621,5e-05,11.78894]
[1777386904218,38.14,75795.69,0.0,-0.91646,5e-05,11.76245]
[1777386904330,38.14,75795.69,0.0,-0.91646,5e-05,11.76245]
[1777386905025,38.14,75796.65,0.0,-0.9164,5e-05,11.76835]
[1777386907040,38.14,75789.83,0.0,-0.91676,5e-05,11.72982]
[1777386910062,38.15,75794.55,0.0,-0.9165,5e-05,11.75759]
[1777386911051,38.15,75794.55,0.0,-0.9165,5e-05,11.75759]
[1777386911064,38.15,75794.55,0.0,-0.9165,5e-05,11.75759]
[1777386913714,38.15,75797.64,0.0,-0.91633,5e-05,11.77591]
[1777386914090,38.15,75801.68,0.0,-0.91612,5e-05,11.79923]
[1777386914727,38.15,75801.68,0.0,-0.91612,5e-05,11.79923]
[1777386914900,38.15,75801.68,0.0,-0.91612,5e-05,11.79923]
[1777386915097,38.15,75800.53,0.0,-0.91618,5e-05,11.79281]
[1777386917110,38.15,75795.04,0.0,-0.91646,5e-05,11.76175]
[1777386918118,38.15,75790.28,0.0,-0.91671,5e-05,11.73476]
[1777386922146,38.15,75786.75,0.0,-0.91689,5e-05,11.7157]
[1777386925167,38.15,75781.07,0.0,-0.91718,5e-05,11.68417]
[1777386927181,38.15,75786.17,0.0,-0.9169,5e-05,11.71391]
[1777386930202,38.15,75786.28,0.0,-0.91689,5e-05,11.71534]
[1777386934230,38.16,75781.71,0.0,-0.91714,5e-05,11.68717]
[1777386937251,38.16,75785.95,0.0,-0.91691,5e-05,11.71229]
[1777386938257,38.16,75781.02,0.0,-0.91716,5e-05,11.68446]
[1777386940272,38.16,75774.76,0.0,-0.91748,5e-05,11.64948]
[1777386942288,38.16,75767.1,0.0,-0.91787,5e-05,11.60672]
[1777386945307,38.16,75747.49,0.0,-0.91888,5e-05,11.49639]
[1777386947130,38.16,75747.49,0.0,-0.91888,5e-05,11.49639]
[1777386947214,38.16,75738.12,0.0,-0.91935,5e-05,11.44403]
[1777386947322,38.16,75698.26,0.0,-0.92137,5e-05,11.2206]
[1777386948345,38.16,75680.07,0.0,-0.92228,5e-05,11.11946]
[1777386949345,38.16,75690.32,0.0,-0.92177,5e-05,11.17694]
[1777386950319,38.16,75690.32,0.0,-0.92177,5e-05,11.17694]
[1777386950353,38.17,75708.94,0.0,-0.92082,5e-05,11.28185]
[1777386951359,38.17,75735.24,0.0,-0.91948,5e-05,11.43027]
[1777386952366,38.17,75758.38,0.0,-0.91828,5e-05,11.56159]
[1777386953373,38.17,75773.93,0.0,-0.91747,5e-05,11.65053]
[1777386954380,38.17,75744.09,0.0,-0.91901,5e-05,11.4814]
[1777386955387,38.17,75729.97,0.0,-0.91973,5e-05,11.40218]
[1777386956394,38.17,75739.66,0.0,-0.91923,5e-05,11.45738]
[1777386957401,38.17,75742.8,0.0,-0.91907,5e-05,11.47579]
[1777386958409,38.17,75753.86,0.0,-0.91849,5e-05,11.53875]
[1777386959415,38.17,75759.67,0.0,-0.91818,5e-05,11.57262]
[1777386961429,38.18,75764.32,0.0,-0.91793,5e-05,11.60078]
[1777386964450,38.18,75758.51,0.0,-0.9182,5e-05,11.5704]
[1777386966464,38.18,75754.55,0.0,-0.91839,5e-05,11.54976]
[1777386967471,38.18,75745.97,0.0,-0.91882,5e-05,11.50214]
[1777386968478,38.19,75745.55,0.0,-0.91884,5e-05,11.50077]
[1777386969485,38.19,75750.18,0.0,-0.91859,5e-05,11.52757]
[1777386973561,38.19,75741.4,0.0,-0.91903,5e-05,11.47967]
[1777386974568,38.19,75732.02,0.0,-0.9195,5e-05,11.42798]
[1777386975905,38.2,75729.78,0.0,-0.91954,5e-05,11.42255]
[1777386977589,38.22,75734.97,0.0,-0.9192,5e-05,11.45973]
[1777386979198,38.22,75734.97,0.0,-0.9192,5e-05,11.45973]
[1777386983628,38.22,75736.56,0.0,-0.91908,5e-05,11.47274]
[1777386983636,38.22,75736.56,0.0,-0.91908,5e-05,11.47274]
[1777386984060,38.23,75735.24,0.0,-0.91914,5e-05,11.46632]
[1777386987047,38.23,75733.81,0.0,-0.9192,5e-05,11.46034]
[1777386987057,38.23,75733.81,0.0,-0.9192,5e-05,11.46034]
[1777386987122,38.23,75737.7,0.0,-0.91899,5e-05,11.48332]
[1777386989023,38.23,75737.98,0.0,-0.91897,5e-05,11.48552]
[1777386989075,38.23,75737.98,0.0,-0.91897,5e-05,11.48552]
[1777386989080,38.23,75742.05,0.0,-0.91875,5e-05,11.50949]
[1777386989688,38.23,75731.56,0.0,-0.91928,5e-05,11.45092]
[1777386990695,38.24,75727.69,0.0,-0.91947,5e-05,11.43018]
[1777386991703,38.24,75722.59,0.0,-0.91974,5e-05,11.39937]
[1777386996738,38.27,75718.78,0.0,-0.91978,5e-05,11.39493]
[1777386997745,38.28,75712.86,0.0,-0.92001,5e-05,11.36911]
[1777386998755,38.28,75699.12,0.0,-0.9207,5e-05,11.29298]
[1777386999760,38.28,75689.71,0.0,-0.92117,5e-05,11.24094]
[1777387000767,38.28,75686.07,0.0,-0.92134,5e-05,11.22123]
[1777387002781,38.28,75694.15,0.0,-0.92093,5e-05,11.26746]
[1777387004795,38.29,75699.08,0.0,-0.92067,5e-05,11.29603]
[1777387005802,38.29,75709.37,0.0,-0.92014,5e-05,11.35449]
[1777387006809,38.29,75708.84,0.0,-0.92016,5e-05,11.35229]
[1777387007816,38.29,75713.1,0.0,-0.91994,5e-05,11.37693]
[1777387012851,38.3,75715.44,0.0,-0.91978,5e-05,11.39363]
[1777387013871,38.3,75727.54,0.0,-0.91916,5e-05,11.46229]
[1777387014874,38.3,75741.19,0.0,-0.91845,5e-05,11.54022]
[1777387015879,38.31,75758.16,0.0,-0.91749,5e-05,11.64483]
[1777387016887,38.31,75761.5,0.0,-0.91731,5e-05,11.66447]
[1777387017894,38.31,75765.92,0.0,-0.91708,5e-05,11.69023]
[1777387020915,38.32,75760.49,0.0,-0.91734,5e-05,11.66136]
[1777387022929,38.32,75764.52,0.0,-0.91712,5e-05,11.68557]
[1777387023936,38.32,75758.69,0.0,-0.91741,5e-05,11.65313]
[1777387024943,38.32,75747.88,0.0,-0.91797,5e-05,11.59262]
[1777387025950,38.32,75735.55,0.0,-0.9186,5e-05,11.52337]
[1777387026957,38.32,75727.22,0.0,-0.91902,5e-05,11.47694]
[1777387027963,38.32,75731.2,0.0,-0.91881,5e-05,11.4999]
[1777387032998,38.33,75728.38,0.0,-0.91893,5e-05,11.48667]
[1777387037026,38.33,75718.92,0.0,-0.9194,5e-05,11.43567]
[1777387039041,38.33,75725.12,0.0,-0.91907,5e-05,11.47175]
[1777387041055,38.34,75734.9,0.0,-0.91856,5e-05,11.52791]
[1777387044076,38.34,75731.01,0.0,-0.91874,5e-05,11.50746]
[1777387045083,38.34,75725.97,0.0,-0.91899,5e-05,11.47974]
[1777387049111,38.34,75730.66,0.0,-0.91873,5e-05,11.50889]
[1777387054146,38.35,75730.25,0.0,-0.91874,5e-05,11.50648]
[1777387058174,38.35,75724.96,0.0,-0.91899,5e-05,11.47931]
[1777387061195,38.36,75720.62,0.0,-0.91919,5e-05,11.45655]
[1777387064216,38.36,75716.6,0.0,-0.91938,5e-05,11.43574]
[1777387069252,38.37,75716.91,0.0,-0.91934,5e-05,11.44056]
[1777387073280,38.37,75710.43,0.0,-0.91964,5e-05,11.40679]
[1777387074287,38.37,75698.6,0.0,-0.92024,5e-05,11.34124]
[1777387075294,38.37,75692.01,0.0,-0.92057,5e-05,11.30494]
[1777387076301,38.37,75689.43,0.0,-0.92069,5e-05,11.29119]
[1777387076629,38.37,75689.43,0.0,-0.92069,5e-05,11.29119]
[1777387076678,38.37,75689.43,0.0,-0.92069,5e-05,11.29119]
[1777387080051,38.37,75685.63,0.0,-0.92087,5e-05,11.27133]
[1777387080075,38.37,75685.63,0.0,-0.92087,5e-05,11.27133]
[1777387080329,38.38,75685.18,0.0,-0.92089,5e-05,11.2693]
[1777387081336,38.38,75691.89,0.0,-0.92054,5e-05,11.30718]
[1777387082818,38.38,75695.38,0.0,-0.92036,5e-05,11.32744]
[1777387083352,38.38,75693.31,0.0,-0.92046,5e-05,11.31659]
[1777387085367,38.38,75702.23,0.0,-0.92,5e-05,11.36749]
[1777387086374,38.38,75708.13,0.0,-0.91969,5e-05,11.40136]
[1777387086537,38.38,75708.13,0.0,-0.91969,5e-05,11.40136]
[1777387089395,38.39,75708.78,0.0,-0.91964,5e-05,11.40714]
[1777387091516,38.39,75710.5,0.0,-0.91954,5e-05,11.41812]
[1777387092042,38.39,75710.5,0.0,-0.91954,5e-05,11.41812]
[1777387092417,38.39,75709.95,0.0,-0.91956,5e-05,11.4157]
[1777387093423,38.39,75699.11,0.0,-0.9201,5e-05,11.35569]
[1777387094245,38.39,75699.11,0.0,-0.9201,5e-05,11.35569]
[1777387095437,38.39,75701.87,0.0,-0.91995,5e-05,11.37256]
[1777387097545,38.39,75702.15,0.0,-0.91992,5e-05,11.37564]
[1777387097706,38.39,75702.15,0.0,-0.91992,5e-05,11.37564]
[1777387098190,38.39,75702.15,0.0,-0.91992,5e-05,11.37564]
[1777387098458,38.4,75702.45,0.0,-0.9199,5e-05,11.37804]
[1777387100472,38.4,75690.73,0.0,-0.92048,5e-05,11.31405]
[1777387101479,38.4,75686.61,0.0,-0.92068,5e-05,11.29229]
[1777387104500,38.4,75682.75,0.0,-0.92085,5e-05,11.27297]
[1777387109536,38.41,75690.79,0.0,-0.92042,5e-05,11.32089]
[1777387110542,38.41,75697.29,0.0,-0.92008,5e-05,11.35796]
[1777387115578,38.42,75696.98,0.0,-0.92008,5e-05,11.35655]
[1777387120613,38.42,75693.09,0.0,-0.92025,5e-05,11.33844]
[1777387122627,38.42,75689.44,0.0,-0.92042,5e-05,11.31928]
[1777387125648,38.43,75684.81,0.0,-0.92064,5e-05,11.2949]
[1777387130683,38.43,75687.85,0.0,-0.92047,5e-05,11.3139]
[1777387134711,38.43,75694.94,0.0,-0.92009,5e-05,11.35522]
[1777387139758,38.44,75695.7,0.0,-0.92003,5e-05,11.36243]
[1777387141772,38.44,75700.16,0.0,-0.91979,5e-05,11.38869]
[1777387144793,38.44,75691.68,0.0,-0.9202,5e-05,11.34327]
[1777387146818,38.45,75679.94,0.0,-0.92078,5e-05,11.27922]
[1777387147825,38.45,75681.56,0.0,-0.92069,5e-05,11.28896]
[1777387152860,38.45,75682.5,0.0,-0.92061,5e-05,11.29768]
[1777387156888,38.46,75686.17,0.0,-0.9204,5e-05,11.32082]
[1777387161931,38.46,75683.54,0.0,-0.9205,5e-05,11.30937]
[1777387166966,38.47,75683.86,0.0,-0.92046,5e-05,11.31415]
[1777387167973,38.47,75690.16,0.0,-0.92014,5e-05,11.3496]
[1777387168980,38.47,75694.64,0.0,-0.91991,5e-05,11.37518]
[1777387169987,38.47,75699.83,0.0,-0.91964,5e-05,11.40485]
[1777387170994,38.47,75709.98,0.0,-0.91911,5e-05,11.46227]
[1777387172001,38.47,75712.62,0.0,-0.919,5e-05,11.47438]
[1777387177112,38.48,75712.5,0.0,-0.91898,5e-05,11.4757]
[1777387177379,38.48,75712.5,0.0,-0.91898,5e-05,11.4757]
[1777387177475,38.48,75710.39,0.0,-0.91909,5e-05,11.46437]
[1777387178043,38.48,75706.73,0.0,-0.91927,5e-05,11.44439]
[1777387180057,38.48,75702.07,0.0,-0.91949,5e-05,11.41947]
[1777387185093,38.48,75710.42,0.0,-0.91904,5e-05,11.4692]
[1777387188113,38.49,75706.88,0.0,-0.91921,5e-05,11.45091]
[1777387190128,38.49,75710.53,0.0,-0.91901,5e-05,11.47242]
[1777387195528,38.49,75709.83,0.0,-0.91903,5e-05,11.47048]
[1777387195575,38.49,75719.42,0.0,-0.91853,5e-05,11.52477]
[1777387196170,38.49,75729.22,0.0,-0.91803,5e-05,11.58024]
[1777387197177,38.49,75733.9,0.0,-0.91778,5e-05,11.60701]
[1777387198186,38.49,75740.09,0.0,-0.91746,5e-05,11.64227]
[1777387198629,38.49,75740.09,0.0,-0.91746,5e-05,11.64227]
[1777387198681,38.49,75740.09,0.0,-0.91746,5e-05,11.64227]
[1777387199193,38.49,75738.01,0.0,-0.91756,5e-05,11.63081]
[1777387201207,38.5,75734.26,0.0,-0.91775,5e-05,11.61027]
[1777387202013,38.5,75734.26,0.0,-0.91775,5e-05,11.61027]
[1777387202214,38.5,75726.42,0.0,-0.91815,5e-05,11.56648]
[1777387203221,38.5,75715.89,0.0,-0.91869,5e-05,11.50765]
[1777387204228,38.5,75706.02,0.0,-0.91919,5e-05,11.45276]
[1777387205235,38.5,75696.97,0.0,-0.91964,5e-05,11.4027]
[1777387206241,38.5,75695.07,0.0,-0.91973,5e-05,11.39274]
[1777387211058,38.5,75694.47,0.0,-0.91974,5e-05,11.39215]
[1777387211072,38.5,75694.47,0.0,-0.91974,5e-05,11.39215]
[1777387211277,38.51,75693.6,0.0,-0.91978,5e-05,11.38798]
[1777387212124,38.51,75693.6,0.0,-0.91978,5e-05,11.38798]
[1777387216274,38.51,75693.1,0.0,-0.91978,5e-05,11.38696]
[1777387216284,38.51,75693.1,0.0,-0.91978,5e-05,11.38696]
[1777387216312,38.51,75694.91,0.0,-0.91969,5e-05,11.39741]
[1777387221347,38.51,75703.88,0.0,-0.9192,5e-05,11.45076]
[1777387222354,38.52,75703.52,0.0,-0.91922,5e-05,11.44931]
[1777387223361,38.52,75694.13,0.0,-0.91969,5e-05,11.39741]
[1777387224368,38.52,75686.77,0.0,-0.92005,5e-05,11.35705]
[1777387225375,38.52,75682.35,0.0,-0.92027,5e-05,11.333]
[1777387226382,38.52,75677.01,0.0,-0.92053,5e-05,11.30392]
[1777387231416,38.52,75676.29,0.0,-0.92057,5e-05,11.29852]
[1777387235445,38.53,75663.86,0.0,-0.92118,5e-05,11.23105]
[1777387236452,38.53,75663.53,0.0,-0.92119,5e-05,11.2297]
[1777387238471,38.53,75670.94,0.0,-0.92082,5e-05,11.27174]
[1777387239474,38.53,75682.49,0.0,-0.92023,5e-05,11.33678]
[1777387240482,38.53,75683.04,0.0,-0.92019,5e-05,11.34059]
[1777387241489,38.53,75681.25,0.0,-0.92028,5e-05,11.33125]
[1777387242496,38.53,75677.13,0.0,-0.92048,5e-05,11.30895]
[1777387243503,38.53,75673.06,0.0,-0.92068,5e-05,11.28666]
[1777387245517,38.53,75670.8,0.0,-0.92079,5e-05,11.27485]
[1777387246524,38.53,75677.04,0.0,-0.92047,5e-05,11.30991]
[1777387247531,38.54,75681.65,0.0,-0.92023,5e-05,11.33596]
[1777387249547,38.54,75680.58,0.0,-0.92028,5e-05,11.33068]
[1777387251561,38.54,75685.16,0.0,-0.92004,5e-05,11.35681]
[1777387257604,38.54,75685.08,0.0,-0.92004,5e-05,11.35758]
[1777387262647,38.54,75681.54,0.0,-0.9202,5e-05,11.33931]
[1777387263654,38.54,75674.56,0.0,-0.92055,5e-05,11.30071]
[1777387264661,38.54,75666.23,0.0,-0.92097,5e-05,11.25482]
[1777387266675,38.54,75661.29,0.0,-0.92121,5e-05,11.22749]
[1777387268614,38.54,75659.32,0.0,-0.92131,5e-05,11.21677]
[1777387268719,38.54,75661.39,0.0,-0.9212,5e-05,11.22835]
[1777387270990,38.54,75664.41,0.0,-0.92105,5e-05,11.24507]
[1777387271026,38.54,75664.41,0.0,-0.92105,5e-05,11.24507]
[1777387271092,38.54,75673.6,0.0,-0.92059,5e-05,11.29622]
[1777387271710,38.54,75678.82,0.0,-0.92033,5e-05,11.32523]
[1777387272717,38.54,75683.59,0.0,-0.92008,5e-05,11.35222]
[1777387275147,38.54,75686.42,0.0,-0.91994,5e-05,11.36813]
[1777387275195,38.54,75686.42,0.0,-0.91994,5e-05,11.36813]
[1777387275248,38.54,75683.78,0.0,-0.92007,5e-05,11.35356]
[1777387276745,38.55,75687.42,0.0,-0.91989,5e-05,11.37411]
[1777387279924,38.55,75686.21,0.0,-0.91994,5e-05,11.36761]
[1777387281018,38.55,75686.99,0.0,-0.9199,5e-05,11.37209]
[1777387281097,38.55,75697.81,0.0,-0.91935,5e-05,11.43274]
[1777387282522,38.55,75697.81,0.0,-0.91935,5e-05,11.43274]
[1777387282551,38.55,75717.3,0.0,-0.91836,5e-05,11.54206]
[1777387282787,38.55,75714.42,0.0,-0.91851,5e-05,11.52593]
[1777387286939,38.55,75712.85,0.0,-0.91858,5e-05,11.51729]
[1777387286974,38.55,75712.85,0.0,-0.91858,5e-05,11.51729]
[1777387287822,38.55,75705.62,0.0,-0.91895,5e-05,11.47692]
[1777387290546,38.55,75706.18,0.0,-0.91892,5e-05,11.48018]
[1777387290598,38.55,75706.18,0.0,-0.91892,5e-05,11.48018]
[1777387290638,38.55,75709.49,0.0,-0.91875,5e-05,11.49883]
[1777387291825,38.55,75708.55,0.0,-0.9188,5e-05,11.49365]
[1777387291877,38.55,75708.55,0.0,-0.9188,5e-05,11.49365]
[1777387291926,38.55,75707.97,0.0,-0.91885,5e-05,11.48727]
[1777387294114,38.55,75709.74,0.0,-0.91876,5e-05,11.49728]
[1777387294166,38.55,75709.74,0.0,-0.91876,5e-05,11.49728]
[1777387295882,38.55,75716.92,0.0,-0.91839,5e-05,11.53779]
[1777387297896,38.55,75727.29,0.0,-0.91785,5e-05,11.5961]
[1777387298958,38.55,75727.29,0.0,-0.91785,5e-05,11.5961]
[1777387299171,38.55,75727.29,0.0,-0.91785,5e-05,11.5961]
[1777387299417,38.55,75736.29,0.0,-0.91739,5e-05,11.64672]
[1777387299910,38.55,75746.75,0.0,-0.91685,5e-05,11.70561]
[1777387300917,38.55,75751.68,0.0,-0.9166,5e-05,11.73325]
[1777387302639,38.55,75751.68,0.0,-0.9166,5e-05,11.73325]
[1777387305581,38.55,75749.54,0.0,-0.91672,5e-05,11.72034]
[1777387305589,38.55,75749.54,0.0,-0.91672,5e-05,11.72034]
[1777387305635,38.55,75743.19,0.0,-0.91705,5e-05,11.68421]
[1777387306959,38.55,75736.38,0.0,-0.9174,5e-05,11.64543]
[1777387310411,38.55,75737.14,0.0,-0.91737,5e-05,11.64945]
[1777387310603,38.55,75737.14,0.0,-0.91737,5e-05,11.64945]
[1777387310621,38.54,75742.46,0.0,-0.91709,5e-05,11.67933]
[1777387310794,38.54,75742.46,0.0,-0.91709,5e-05,11.67933]
[1777387310988,38.54,75748.31,0.0,-0.91679,5e-05,11.71219]
[1777387314282,38.54,75749.87,0.0,-0.91671,5e-05,11.72056]
[1777387314321,38.54,75749.87,0.0,-0.91671,5e-05,11.72056]
[1777387316022,38.54,75756.46,0.0,-0.91638,5e-05,11.75708]
[1777387317217,38.54,75756.46,0.0,-0.91638,5e-05,11.75708]
[1777387317256,38.54,75756.46,0.0,-0.91638,5e-05,11.75708]
[1777387317726,38.54,75756.46,0.0,-0.91638,5e-05,11.75708]
[1777387317262,38.54,75761.89,0.0,-0.9161,5e-05,11.78755]
[1777387317774,38.54,75761.89,0.0,-0.9161,5e-05,11.78755]
[1777387320050,38.54,75771.91,0.0,-0.91558,5e-05,11.84341]
[1777387321088,38.54,75786.6,0.0,-0.91481,5e-05,11.92676]
[1777387322085,38.54,75794.12,0.0,-0.91442,5e-05,11.96928]
[1777387323092,38.54,75790.63,0.0,-0.91461,5e-05,11.9489]
[1777387326113,38.54,75785.54,0.0,-0.91489,5e-05,11.91861]
[1777387328127,38.54,75779.38,0.0,-0.91522,5e-05,11.88277]
[1777387329947,38.53,75780.51,0.0,-0.91516,5e-05,11.88889]
[1777387331149,38.53,75773.24,0.0,-0.91555,5e-05,11.84689]
[1777387332200,38.53,75773.24,0.0,-0.91555,5e-05,11.84689]
[1777387332222,38.53,75773.24,0.0,-0.91555,5e-05,11.84689]
[1777387332367,38.53,75768.8,0.0,-0.91579,5e-05,11.8214]
[1777387336967,38.53,75770.16,0.0,-0.91572,5e-05,11.82822]
[1777387337033,38.53,75770.16,0.0,-0.91572,5e-05,11.82822]
[1777387338198,38.53,75777.09,0.0,-0.91536,5e-05,11.86715]
[1777387340212,38.53,75773.78,0.0,-0.91554,5e-05,11.84775]
[1777387342288,38.53,75772.55,0.0,-0.91561,5e-05,11.8405]
[1777387342343,38.53,75772.55,0.0,-0.91561,5e-05,11.8405]
[1777387342466,38.53,75772.55,0.0,-0.91561,5e-05,11.8405]
[1777387343233,38.53,75767.92,0.0,-0.91586,5e-05,11.81372]
[1777387347346,38.53,75770.58,0.0,-0.91572,5e-05,11.82819]
[1777387347398,38.53,75770.58,0.0,-0.91572,5e-05,11.82819]
[1777387349276,38.53,75776.46,0.0,-0.91542,5e-05,11.86091]
[1777387350283,38.53,75780.58,0.0,-0.91521,5e-05,11.88408]
[1777387351136,38.53,75780.58,0.0,-0.91521,5e-05,11.88408]
[1777387351172,38.53,75780.58,0.0,-0.91521,5e-05,11.88408]
[1777387351290,38.53,75784.0,0.0,-0.91505,5e-05,11.89999]
[1777387355004,38.52,75783.85,0.0,-0.91507,5e-05,11.8981]
[1777387355117,38.52,75783.85,0.0,-0.91507,5e-05,11.8981]
[1777387359394,38.52,75787.18,0.0,-0.91491,5e-05,11.91579]
[1777387359407,38.52,75787.18,0.0,-0.91491,5e-05,11.91579]
[1777387359493,38.52,75783.3,0.0,-0.91511,5e-05,11.89333]
[1777387363747,38.52,75783.72,0.0,-0.9151,5e-05,11.89478]
[1777387363944,38.52,75784.08,0.0,-0.91508,5e-05,11.89651]
[1777387366395,38.52,75789.14,0.0,-0.91483,5e-05,11.92439]
[1777387367829,38.52,75788.24,0.0,-0.91487,5e-05,11.91949]
[1777387367881,38.52,75788.24,0.0,-0.91487,5e-05,11.91949]
[1777387368409,38.52,75791.38,0.0,-0.9147,5e-05,11.93765]
[1777387371373,38.52,75793.97,0.0,-0.91456,5e-05,11.95286]
[1777387371396,38.52,75793.97,0.0,-0.91456,5e-05,11.95286]
[1777387371430,38.52,75789.74,0.0,-0.91479,5e-05,11.9287]
[1777387372934,38.52,75791.37,0.0,-0.9147,5e-05,11.93804]
[1777387372939,38.52,75791.37,0.0,-0.9147,5e-05,11.93804]
[1777387377174,38.52,75791.43,0.0,-0.9147,5e-05,11.93844]
[1777387377270,38.52,75791.43,0.0,-0.9147,5e-05,11.93844]
[1777387381027,38.52,75794.05,0.0,-0.91456,5e-05,11.95344]
[1777387381051,38.52,75794.05,0.0,-0.91456,5e-05,11.95344]
[1777387383514,38.52,75780.85,0.0,-0.91525,5e-05,11.8782]
[1777387384521,38.52,75778.81,0.0,-0.91536,5e-05,11.86655]
[1777387385390,38.52,75778.81,0.0,-0.91536,5e-05,11.86655]
[1777387385439,38.52,75778.81,0.0,-0.91536,5e-05,11.86655]
[1777387387542,38.52,75762.28,0.0,-0.91623,5e-05,11.7726]
[1777387388549,38.52,75761.84,0.0,-0.91625,5e-05,11.77028]
[1777387389556,38.52,75769.73,0.0,-0.91584,5e-05,11.81525]
[1777387390563,38.52,75775.03,0.0,-0.91556,5e-05,11.84547]
[1777387391655,38.52,75775.03,0.0,-0.91556,5e-05,11.84547]
[1777387391707,38.52,75775.03,0.0,-0.91556,5e-05,11.84547]
[1777387392577,38.52,75781.33,0.0,-0.91523,5e-05,11.88137]
[1777387393584,38.52,75796.09,0.0,-0.91445,5e-05,11.96552]
[1777387394591,38.52,75780.6,0.0,-0.91527,5e-05,11.87697]
[1777387395598,38.52,75780.54,0.0,-0.91527,5e-05,11.87669]
[1777387395895,38.52,75780.54,0.0,-0.91527,5e-05,11.87669]
[1777387395912,38.52,75780.54,0.0,-0.91527,5e-05,11.87669]
[1777387401012,38.52,75781.05,0.0,-0.91524,5e-05,11.88]
[1777387401110,38.52,75781.05,0.0,-0.91524,5e-05,11.88]
[1777387402647,38.52,75775.74,0.0,-0.91552,5e-05,11.84988]
[1777387403804,38.52,75775.74,0.0,-0.91552,5e-05,11.84988]
[1777387403654,38.52,75768.75,0.0,-0.91588,5e-05,11.8102]
[1777387403933,38.52,75768.75,0.0,-0.91588,5e-05,11.8102]
[1777387404661,38.52,75762.51,0.0,-0.91621,5e-05,11.77481]
[1777387406675,38.52,75766.88,0.0,-0.91598,5e-05,11.79986]
[1777387409696,38.52,75775.43,0.0,-0.91553,5e-05,11.84883]
[1777387411453,38.52,75778.07,0.0,-0.91539,5e-05,11.86396]
[1777387411505,38.52,75778.07,0.0,-0.91539,5e-05,11.86396]
[1777387411710,38.52,75781.26,0.0,-0.91524,5e-05,11.87886]
[1777387415738,38.52,75783.66,0.0,-0.91511,5e-05,11.89229]
[1777387417752,38.52,75790.2,0.0,-0.91477,5e-05,11.92939]
[1777387418759,38.52,75795.94,0.0,-0.91447,5e-05,11.96205]
[1777387418957,38.52,75795.94,0.0,-0.91447,5e-05,11.96205]
[1777387419009,38.52,75795.94,0.0,-0.91447,5e-05,11.96205]
[1777387424802,38.52,75802.0,0.0,-0.91415,5e-05,11.99627]
[1777387425809,38.52,75810.51,0.0,-0.9137,5e-05,12.04492]
[1777387427140,38.52,75811.05,0.0,-0.91367,5e-05,12.04806]
[1777387427192,38.52,75811.05,0.0,-0.91367,5e-05,12.04806]
[1777387427827,38.52,75809.89,0.0,-0.91373,5e-05,12.04136]
[1777387428833,38.52,75801.06,0.0,-0.9142,5e-05,11.99075]
[1777387428943,38.52,75801.06,0.0,-0.9142,5e-05,11.99075]
[1777387429840,38.52,75799.92,0.0,-0.91426,5e-05,11.98426]
[1777387430847,38.52,75795.21,0.0,-0.91451,5e-05,11.95709]
[1777387432861,38.52,75791.83,0.0,-0.9147,5e-05,11.9374]
[1777387434875,38.52,75795.35,0.0,-0.91451,5e-05,11.95732]
[1777387437895,38.52,75799.8,0.0,-0.91428,5e-05,11.98255]
[1777387442931,38.52,75801.18,0.0,-0.91421,5e-05,11.99009]
[1777387447966,38.52,75800.04,0.0,-0.91427,5e-05,11.98323]
[1777387450998,38.52,75791.66,0.0,-0.91472,5e-05,11.9352]
[1777387452877,38.52,75791.66,0.0,-0.91472,5e-05,11.9352]
[1777387452004,38.52,75780.17,0.0,-0.91533,5e-05,11.86956]
[1777387452929,38.52,75780.17,0.0,-0.91533,5e-05,11.86956]
[1777387453254,38.52,75783.22,0.0,-0.91516,5e-05,11.88691]
[1777387455023,38.52,75786.9,0.0,-0.91497,5e-05,11.90778]
[1777387456030,38.52,75791.15,0.0,-0.91475,5e-05,11.93193]
[1777387461065,38.51,75793.45,0.0,-0.91463,5e-05,11.9444]
[1777387464122,38.51,75794.09,0.0,-0.9146,5e-05,11.94801]
[1777387464351,38.51,75798.77,0.0,-0.91435,5e-05,11.97472]
[1777387466227,38.51,75798.62,0.0,-0.91436,5e-05,11.97378]
[1777387467107,38.51,75805.94,0.0,-0.91397,5e-05,12.01552]
[1777387472142,38.51,75804.52,0.0,-0.91407,5e-05,12.00342]
[1777387474277,38.51,75805.28,0.0,-0.91403,5e-05,12.00763]
[1777387477177,38.51,75811.54,0.0,-0.91371,5e-05,12.04295]
[1777387478185,38.51,75815.51,0.0,-0.9135,5e-05,12.06555]
[1777387481206,38.51,75821.51,0.0,-0.91318,5e-05,12.09991]
[1777387483220,38.51,75825.63,0.0,-0.91296,5e-05,12.12335]
[1777387484852,38.51,75825.63,0.0,-0.91296,5e-05,12.12335]
[1777387484887,38.51,75825.63,0.0,-0.91296,5e-05,12.12335]
[1777387484888,38.51,75826.78,0.0,-0.9129,5e-05,12.1297]
[1777387487248,38.51,75831.93,0.0,-0.91262,5e-05,12.15903]
[1777387489262,38.51,75845.63,0.0,-0.91189,5e-05,12.23765]
[1777387490269,38.51,75852.8,0.0,-0.9115,5e-05,12.2789]
[1777387491276,38.51,75857.33,0.0,-0.91125,5e-05,12.30485]
[1777387496310,38.51,75856.88,0.0,-0.91129,5e-05,12.30071]
[1777387499332,38.5,75852.36,0.0,-0.91155,5e-05,12.27357]
[1777387499954,38.5,75852.36,0.0,-0.91155,5e-05,12.27357]
[1777387500028,38.5,75852.36,0.0,-0.91155,5e-05,12.27357]
[1777387500244,38.5,75852.36,0.0,-0.91155,5e-05,12.27357]
[1777387501346,38.5,75841.03,0.0,-0.91217,5e-05,12.20744]
[1777387502353,38.5,75843.35,0.0,-0.91205,5e-05,12.22059]
[1777387503360,38.5,75846.52,0.0,-0.91188,5e-05,12.23864]
[1777387504367,38.5,75841.99,0.0,-0.91213,5e-05,12.2122]
[1777387505386,38.5,75837.78,0.0,-0.91236,5e-05,12.18767]
[1777387507817,38.5,75835.05,0.0,-0.91251,5e-05,12.17173]
[1777387507820,38.5,75831.25,0.0,-0.91271,5e-05,12.14966]
[1777387510421,38.5,75821.84,0.0,-0.91322,5e-05,12.09495]
[1777387511428,38.5,75811.28,0.0,-0.91379,5e-05,12.03406]
[1777387512575,38.5,75811.28,0.0,-0.91379,5e-05,12.03406]
[1777387512627,38.5,75811.28,0.0,-0.91379,5e-05,12.03406]
[1777387512902,38.5,75811.28,0.0,-0.91379,5e-05,12.03406]
[1777387512722,38.5,75811.49,0.0,-0.91378,5e-05,12.03509]
[1777387512977,38.5,75811.49,0.0,-0.91378,5e-05,12.03509]
[1777387513442,38.5,75808.17,0.0,-0.91396,5e-05,12.0159]
[1777387514843,38.5,75808.17,0.0,-0.91396,5e-05,12.0159]
[1777387514924,38.5,75807.9,0.0,-0.91398,5e-05,12.01411]
[1777387520491,38.5,75802.98,0.0,-0.91424,5e-05,11.98536]
[1777387525510,38.5,75804.88,0.0,-0.91415,5e-05,11.99598]
[1777387525567,38.5,75804.88,0.0,-0.91415,5e-05,11.99598]
[1777387525611,38.5,75806.15,0.0,-0.91408,5e-05,12.00316]
[1777387529921,38.5,75806.23,0.0,-0.91408,5e-05,12.00337]
[1777387529973,38.5,75807.83,0.0,-0.91399,5e-05,12.01242]
[1777387530563,38.5,75807.06,0.0,-0.91404,5e-05,12.00788]
[1777387531141,38.5,75807.06,0.0,-0.91404,5e-05,12.00788]
[1777387531921,38.5,75807.06,0.0,-0.91404,5e-05,12.00788]
[1777387531873,38.5,75809.58,0.0,-0.91392,5e-05,12.01892]
[1777387533111,38.5,75809.47,0.0,-0.91393,5e-05,12.01814]
[1777387533585,38.5,75805.0,0.0,-0.91417,5e-05,11.99239]
[1777387534592,38.5,75788.06,0.0,-0.91507,5e-05,11.89551]
[1777387535599,38.5,75790.69,0.0,-0.91493,5e-05,11.91042]
[1777387538742,38.5,75789.12,0.0,-0.91502,5e-05,11.90126]
[1777387538795,38.5,75789.12,0.0,-0.91502,5e-05,11.90126]
[1777387538844,38.49,75789.52,0.0,-0.915,5e-05,11.90344]
[1777387541905,38.49,75790.71,0.0,-0.91493,5e-05,11.91001]
[1777387541957,38.49,75790.71,0.0,-0.91493,5e-05,11.91001]
[1777387545785,38.49,75791.63,0.0,-0.91489,5e-05,11.91474]
[1777387546418,38.49,75788.65,0.0,-0.91505,5e-05,11.89761]
[1777387546461,38.49,75788.65,0.0,-0.91505,5e-05,11.89761]
[1777387546676,38.49,75788.97,0.0,-0.91503,5e-05,11.89933]
[1777387548689,38.49,75781.01,0.0,-0.91545,5e-05,11.85384]
[1777387550704,38.49,75774.7,0.0,-0.91579,5e-05,11.8179]
[1777387551711,38.49,75766.99,0.0,-0.91619,5e-05,11.77417]
[1777387552718,38.49,75768.77,0.0,-0.9161,5e-05,11.78442]
[1777387555741,38.49,75763.99,0.0,-0.91634,5e-05,11.75775]
[1777387560776,38.49,75760.28,0.0,-0.91653,5e-05,11.73701]
[1777387561790,38.49,75750.54,0.0,-0.91704,5e-05,11.6819]
[1777387562795,38.49,75735.86,0.0,-0.9178,5e-05,11.59919]
[1777387563802,38.5,75732.39,0.0,-0.91797,5e-05,11.57995]
[1777387565816,38.5,75726.54,0.0,-0.91827,5e-05,11.5477]
[1777387567352,38.5,75726.11,0.0,-0.91829,5e-05,11.54566]
[1777387567404,38.5,75726.11,0.0,-0.91829,5e-05,11.54566]
[1777387569843,38.5,75718.24,0.0,-0.91868,5e-05,11.50274]
[1777387573872,38.5,75725.71,0.0,-0.91828,5e-05,11.54667]
[1777387575886,38.5,75724.16,0.0,-0.91835,5e-05,11.53881]
[1777387576893,38.5,75718.18,0.0,-0.91865,5e-05,11.50565]
[1777387577902,38.5,75718.18,0.0,-0.91865,5e-05,11.50565]
[1777387577954,38.5,75718.18,0.0,-0.91865,5e-05,11.50565]
[1777387577939,38.51,75718.36,0.0,-0.91864,5e-05,11.50708]
[1777387578907,38.51,75721.4,0.0,-0.91848,5e-05,11.52464]
[1777387580963,38.51,75723.7,0.0,-0.91835,5e-05,11.53804]
[1777387580972,38.51,75723.7,0.0,-0.91835,5e-05,11.53804]
[1777387581002,38.51,75721.18,0.0,-0.91848,5e-05,11.52475]
[1777387586964,38.51,75724.15,0.0,-0.9183,5e-05,11.54362]
[1777387587845,38.51,75724.15,0.0,-0.9183,5e-05,11.54362]
[1777387588597,38.51,75727.35,0.0,-0.91813,5e-05,11.56201]
[1777387591999,38.52,75736.23,0.0,-0.91768,5e-05,11.61053]
[1777387593007,38.52,75746.06,0.0,-0.91717,5e-05,11.66598]
[1777387594014,38.52,75753.7,0.0,-0.91677,5e-05,11.70962]
[1777387595021,38.52,75760.21,0.0,-0.91643,5e-05,11.74647]
[1777387596028,38.52,75764.37,0.0,-0.91621,5e-05,11.77024]
[1777387600078,38.52,75763.73,0.0,-0.91625,5e-05,11.7667]
[1777387600127,38.52,75763.73,0.0,-0.91625,5e-05,11.7667]
[1777387600236,38.52,75763.68,0.0,-0.91625,5e-05,11.76645]
[1777387601487,38.52,75763.68,0.0,-0.91625,5e-05,11.76645]
[1777387601588,38.52,75764.44,0.0,-0.91621,5e-05,11.77079]
[1777387603680,38.52,75765.09,0.0,-0.91617,5e-05,11.77451]
[1777387603816,38.52,75765.09,0.0,-0.91617,5e-05,11.77451]
[1777387603868,38.52,75765.09,0.0,-0.91617,5e-05,11.77451]
[1777387606098,38.52,75771.89,0.0,-0.91582,5e-05,11.81317]
[1777387607982,38.52,75771.89,0.0,-0.91582,5e-05,11.81317]
[1777387608034,38.52,75771.89,0.0,-0.91582,5e-05,11.81317]
[1777387608495,38.52,75775.15,0.0,-0.91565,5e-05,11.83164]
[1777387608547,38.52,75775.15,0.0,-0.91565,5e-05,11.83164]
[1777387608648,38.52,75777.07,0.0,-0.91555,5e-05,11.84246]
[1777387612369,38.52,75774.25,0.0,-0.9157,5e-05,11.82606]
[1777387612394,38.52,75774.25,0.0,-0.9157,5e-05,11.82606]
[1777387617438,38.52,75778.5,0.0,-0.91548,5e-05,11.84972]
[1777387617466,38.52,75778.5,0.0,-0.91548,5e-05,11.84972]
[1777387617583,38.52,75778.5,0.0,-0.91548,5e-05,11.84972]
[1777387617635,38.52,75778.5,0.0,-0.91548,5e-05,11.84972]
[1777387617736,38.52,75775.65,0.0,-0.91563,5e-05,11.83338]
[1777387622680,38.51,75774.38,0.0,-0.9157,5e-05,11.82589]
[1777387622692,38.51,75774.38,0.0,-0.9157,5e-05,11.82589]
[1777387622797,38.51,75774.38,0.0,-0.9157,5e-05,11.82589]
[1777387622837,38.51,75774.38,0.0,-0.9157,5e-05,11.82589]
[1777387622952,38.51,75771.79,0.0,-0.91584,5e-05,11.81114]
[1777387624225,38.51,75776.24,0.0,-0.9156,5e-05,11.83641]
[1777387626993,38.51,75775.35,0.0,-0.91565,5e-05,11.83129]
[1777387627043,38.51,75775.35,0.0,-0.91565,5e-05,11.83129]
[1777387627092,38.51,75775.4,0.0,-0.91565,5e-05,11.83149]
[1777387627245,38.51,75772.81,0.0,-0.91578,5e-05,11.81677]
[1777387629259,38.51,75767.0,0.0,-0.91609,5e-05,11.7838]
[1777387632631,38.51,75766.21,0.0,-0.91613,5e-05,11.77904]
[1777387632683,38.51,75766.21,0.0,-0.91613,5e-05,11.77904]
[1777387632735,38.51,75766.21,0.0,-0.91613,5e-05,11.77904]
[1777387632783,38.51,75765.09,0.0,-0.91619,5e-05,11.77256]
[1777387634799,38.51,75765.46,0.0,-0.91617,5e-05,11.77454]
[1777387634900,38.51,75761.39,0.0,-0.91639,5e-05,11.75135]
[1777387636190,38.51,75759.18,0.0,-0.9165,5e-05,11.73876]
[1777387636231,38.51,75759.18,0.0,-0.9165,5e-05,11.73876]
[1777387639329,38.51,75750.13,0.0,-0.91697,5e-05,11.68775]
[1777387641162,38.51,75748.29,0.0,-0.91707,5e-05,11.67742]
[1777387641245,38.51,75748.29,0.0,-0.91707,5e-05,11.67742]
[1777387641434,38.51,75748.29,0.0,-0.91707,5e-05,11.67742]
[1777387641486,38.51,75748.29,0.0,-0.91707,5e-05,11.67742]
[1777387641536,38.51,75748.19,0.0,-0.91707,5e-05,11.67695]
[1777387647374,38.51,75747.08,0.0,-0.91712,5e-05,11.67116]
[1777387647426,38.51,75747.08,0.0,-0.91712,5e-05,11.67116]
[1777387647524,38.51,75751.99,0.0,-0.91687,5e-05,11.69901]
[1777387648393,38.52,75756.56,0.0,-0.91663,5e-05,11.72505]
[1777387651824,38.52,75755.85,0.0,-0.91666,5e-05,11.72138]
[1777387651876,38.52,75755.85,0.0,-0.91666,5e-05,11.72138]
[1777387651981,38.52,75755.85,0.0,-0.91666,5e-05,11.72138]
[1777387652033,38.52,75755.85,0.0,-0.91666,5e-05,11.72138]
[1777387652082,38.52,75755.14,0.0,-0.91672,5e-05,11.7145]
[1777387653428,38.52,75748.48,0.0,-0.91706,5e-05,11.67705]
[1777387655853,38.52,75747.24,0.0,-0.91712,5e-05,11.67027]
[1777387655905,38.52,75747.24,0.0,-0.91712,5e-05,11.67027]
[1777387657456,38.52,75740.87,0.0,-0.91745,5e-05,11.63501]
[1777387658896,38.52,75740.87,0.0,-0.91745,5e-05,11.63501]
[1777387658941,38.52,75740.87,0.0,-0.91745,5e-05,11.63501]
[1777387658968,38.52,75740.87,0.0,-0.91745,5e-05,11.63501]
[1777387659021,38.52,75740.87,0.0,-0.91745,5e-05,11.63501]
[1777387658983,38.52,75739.13,0.0,-0.91753,5e-05,11.6255]
[1777387659472,38.52,75737.69,0.0,-0.91761,5e-05,11.61772]
[1777387664507,38.52,75737.31,0.0,-0.91761,5e-05,11.61732]
[1777387665514,38.52,75731.72,0.0,-0.91789,5e-05,11.58619]
[1777387666991,38.52,75731.72,0.0,-0.91789,5e-05,11.58619]
[1777387666994,38.52,75731.72,0.0,-0.91789,5e-05,11.58619]
[1777387672563,38.53,75734.25,0.0,-0.91775,5e-05,11.60224]
[1777387673193,38.53,75734.25,0.0,-0.91775,5e-05,11.60224]
[1777387673222,38.53,75734.25,0.0,-0.91775,5e-05,11.60224]
[1777387673328,38.53,75734.25,0.0,-0.91775,5e-05,11.60224]
[1777387673380,38.53,75734.25,0.0,-0.91775,5e-05,11.60224]
[1777387673569,38.53,75733.77,0.0,-0.91777,5e-05,11.59979]
[1777387678034,38.53,75734.52,0.0,-0.91772,5e-05,11.60476]
[1777387677618,38.53,75760.46,0.0,-0.91637,5e-05,11.75152]
[1777387678611,38.53,75788.27,0.0,-0.91491,5e-05,11.90958]
[1777387679618,38.53,75802.58,0.0,-0.91416,5e-05,11.99106]
[1777387680666,38.53,75819.93,0.0,-0.91323,5e-05,12.09055]
[1777387681364,38.53,75819.93,0.0,-0.91323,5e-05,12.09055]
[1777387681646,38.53,75795.24,0.0,-0.91455,5e-05,11.94879]
[1777387682335,38.53,75795.24,0.0,-0.91455,5e-05,11.94879]
[1777387682653,38.53,75786.09,0.0,-0.91504,5e-05,11.89635]
[1777387683660,38.53,75780.87,0.0,-0.91531,5e-05,11.86647]
[1777387685674,38.53,75794.94,0.0,-0.91457,5e-05,11.94645]
[1777387686680,38.53,75797.97,0.0,-0.91441,5e-05,11.96352]
[1777387687688,38.53,75789.9,0.0,-0.91484,5e-05,11.91719]
[1777387688695,38.52,75787.72,0.0,-0.91496,5e-05,11.90457]
[1777387689703,38.52,75775.66,0.0,-0.9156,5e-05,11.83574]
[1777387690710,38.52,75774.52,0.0,-0.91566,5e-05,11.82921]
[1777387695752,38.52,75768.64,0.0,-0.91597,5e-05,11.79569]
[1777387696755,38.52,75757.74,0.0,-0.91654,5e-05,11.73393]
[1777387697762,38.52,75750.89,0.0,-0.91689,5e-05,11.69514]
[1777387698769,38.52,75744.83,0.0,-0.91721,5e-05,11.66095]
[1777387703256,38.52,75745.5,0.0,-0.91717,5e-05,11.66511]
[1777387703290,38.52,75745.5,0.0,-0.91717,5e-05,11.66511]
[1777387704811,38.53,75751.04,0.0,-0.91688,5e-05,11.69661]
[1777387706002,38.53,75751.04,0.0,-0.91688,5e-05,11.69661]
[1777387706116,38.53,75751.04,0.0,-0.91688,5e-05,11.69661]
[1777387706160,38.53,75751.04,0.0,-0.91688,5e-05,11.69661]
[1777387706095,38.53,75756.31,0.0,-0.91661,5e-05,11.72644]
[1777387706825,38.53,75757.94,0.0,-0.91652,5e-05,11.73567]
[1777387707328,38.53,75757.94,0.0,-0.91652,5e-05,11.73567]
[1777387708839,38.53,75766.24,0.0,-0.91609,5e-05,11.7826]
[1777387710080,38.53,75766.24,0.0,-0.91609,5e-05,11.7826]
[1777387710101,38.53,75766.24,0.0,-0.91609,5e-05,11.7826]
[1777387710209,38.52,75764.26,0.0,-0.91619,5e-05,11.77122]
[1777387710235,38.52,75764.26,0.0,-0.91619,5e-05,11.77122]
[1777387710853,38.52,75770.17,0.0,-0.91589,5e-05,11.80462]
[1777387712977,38.52,75770.5,0.0,-0.91589,5e-05,11.80321]
[1777387713106,38.52,75770.5,0.0,-0.91589,5e-05,11.80321]
[1777387717902,38.52,75778.26,0.0,-0.91548,5e-05,11.84721]
[1777387718293,38.52,75778.26,0.0,-0.91548,5e-05,11.84721]
[1777387718404,38.52,75778.26,0.0,-0.91548,5e-05,11.84721]
[1777387718520,38.52,75778.26,0.0,-0.91548,5e-05,11.84721]
[1777387718576,38.52,75778.26,0.0,-0.91548,5e-05,11.84721]
[1777387719063,38.52,75778.26,0.0,-0.91548,5e-05,11.84721]
[1777387719129,38.52,75776.87,0.0,-0.91556,5e-05,11.8392]
[1777387720997,38.52,75785.5,0.0,-0.9151,5e-05,11.88814]
[1777387721435,38.52,75785.5,0.0,-0.9151,5e-05,11.88814]
[1777387721844,38.52,75785.5,0.0,-0.9151,5e-05,11.88814]
[1777387722003,38.52,75797.43,0.0,-0.91447,5e-05,11.9562]
[1777387723010,38.52,75800.99,0.0,-0.91429,5e-05,11.9762]
[1777387724017,38.52,75794.48,0.0,-0.91463,5e-05,11.93873]
[1777387725024,38.52,75790.27,0.0,-0.91486,5e-05,11.91448]
[1777387725423,38.52,75790.27,0.0,-0.91486,5e-05,11.91448]
[1777387725455,38.52,75790.27,0.0,-0.91486,5e-05,11.91448]
[1777387726246,38.52,75786.5,0.0,-0.91506,5e-05,11.8928]
[1777387726304,38.52,75786.5,0.0,-0.91506,5e-05,11.8928]
[1777387727038,38.52,75784.67,0.0,-0.91516,5e-05,11.88221]
[1777387730059,38.52,75768.19,0.0,-0.91603,5e-05,11.78812]
[1777387730327,38.52,75768.19,0.0,-0.91603,5e-05,11.78812]
[1777387730371,38.52,75768.19,0.0,-0.91603,5e-05,11.78812]
[1777387731066,38.52,75767.57,0.0,-0.91606,5e-05,11.78465]
[1777387733403,38.52,75766.86,0.0,-0.9161,5e-05,11.78074]
[1777387733726,38.52,75766.86,0.0,-0.9161,5e-05,11.78074]
[1777387734625,38.52,75767.97,0.0,-0.91604,5e-05,11.78709]
[1777387734809,38.52,75767.97,0.0,-0.91604,5e-05,11.78709]
[1777387735158,38.52,75767.97,0.0,-0.91604,5e-05,11.78709]
[1777387735094,38.52,75770.52,0.0,-0.9159,5e-05,11.80161]
[1777387736100,38.52,75771.83,0.0,-0.91584,5e-05,11.80906]
[1777387739028,38.52,75772.24,0.0,-0.91581,5e-05,11.81138]
[1777387739080,38.52,75772.24,0.0,-0.91581,5e-05,11.81138]
[1777387742939,38.52,75772.92,0.0,-0.91578,5e-05,11.81456]
[1777387742976,38.52,75772.92,0.0,-0.91578,5e-05,11.81456]
[1777387743352,38.52,75771.17,0.0,-0.91588,5e-05,11.8044]
[1777387743444,38.52,75771.17,0.0,-0.91588,5e-05,11.8044]
[1777387743572,38.52,75771.17,0.0,-0.91588,5e-05,11.8044]
[1777387744157,38.52,75770.47,0.0,-0.91592,5e-05,11.80023]
[1777387745164,38.52,75779.87,0.0,-0.91542,5e-05,11.85348]
[1777387746171,38.52,75779.64,0.0,-0.91544,5e-05,11.85187]
[1777387746680,38.52,75779.64,0.0,-0.91544,5e-05,11.85187]
[1777387746779,38.52,75779.64,0.0,-0.91544,5e-05,11.85187]
[1777387749036,38.52,75779.94,0.0,-0.91543,5e-05,11.853]
[1777387749183,38.52,75779.94,0.0,-0.91543,5e-05,11.853]
[1777387749194,38.52,75786.25,0.0,-0.9151,5e-05,11.88884]
[1777387749822,38.52,75786.25,0.0,-0.9151,5e-05,11.88884]
[1777387755941,38.52,75787.84,0.0,-0.91502,5e-05,11.89704]
[1777387755952,38.52,75787.84,0.0,-0.91502,5e-05,11.89704]
[1777387756087,38.52,75787.71,0.0,-0.91503,5e-05,11.89598]
[1777387759055,38.52,75786.48,0.0,-0.9151,5e-05,11.88882]
[1777387759199,38.52,75786.48,0.0,-0.9151,5e-05,11.88882]
[1777387759080,38.52,75780.07,0.0,-0.91544,5e-05,11.8521]
[1777387759264,38.52,75775.48,0.0,-0.91568,5e-05,11.826]
[1777387764299,38.52,75777.05,0.0,-0.9156,5e-05,11.83478]
[1777387767320,38.51,75782.78,0.0,-0.9153,5e-05,11.86722]
[1777387772356,38.51,75779.19,0.0,-0.91551,5e-05,11.84304]
[1777387775377,38.51,75774.94,0.0,-0.91574,5e-05,11.81869]
[1777387778398,38.51,75757.19,0.0,-0.91667,5e-05,11.71798]
[1777387779405,38.51,75751.49,0.0,-0.91696,5e-05,11.68574]
[1777387780412,38.51,75752.02,0.0,-0.91693,5e-05,11.68893]
[1777387785447,38.52,75748.38,0.0,-0.91711,5e-05,11.66973]
[1777387787461,38.52,75744.03,0.0,-0.91733,5e-05,11.64577]
[1777387792496,38.52,75744.69,0.0,-0.91728,5e-05,11.65112]
[1777387794509,38.52,75748.61,0.0,-0.91707,5e-05,11.67388]
[1777387799545,38.52,75742.99,0.0,-0.91735,5e-05,11.64381]
[1777387801560,38.52,75737.64,0.0,-0.91762,5e-05,11.61408]
[1777387802567,38.52,75729.05,0.0,-0.91806,5e-05,11.56591]
[1777387803645,38.52,75729.05,0.0,-0.91806,5e-05,11.56591]
[1777387803715,38.52,75729.05,0.0,-0.91806,5e-05,11.56591]
[1777387803730,38.53,75728.08,0.0,-0.91811,5e-05,11.56073]
[1777387804581,38.53,75722.36,0.0,-0.9184,5e-05,11.52889]
[1777387805588,38.53,75718.03,0.0,-0.91862,5e-05,11.50436]
[1777387807929,38.52,75716.96,0.0,-0.91868,5e-05,11.49797]
[1777387807975,38.52,75716.96,0.0,-0.91868,5e-05,11.49797]
[1777387808155,38.52,75716.53,0.0,-0.91871,5e-05,11.49518]
[1777387808609,38.52,75712.84,0.0,-0.9189,5e-05,11.47413]
[1777387811630,38.52,75707.64,0.0,-0.91917,5e-05,11.44404]
[1777387813204,38.52,75702.97,0.0,-0.91941,5e-05,11.41764]
[1777387813971,38.52,75702.97,0.0,-0.91941,5e-05,11.41764]
[1777387816570,38.52,75704.96,0.0,-0.91932,5e-05,11.42804]
[1777387816623,38.52,75704.96,0.0,-0.91932,5e-05,11.42804]
[1777387816770,38.52,75715.04,0.0,-0.9188,5e-05,11.48485]
[1777387817672,38.52,75715.26,0.0,-0.91879,5e-05,11.48635]
[1777387822707,38.52,75716.39,0.0,-0.91872,5e-05,11.49401]
[1777387827742,38.53,75710.9,0.0,-0.91898,5e-05,11.46459]
[1777387830763,38.53,75714.57,0.0,-0.91879,5e-05,11.48619]
[1777387831770,38.53,75723.76,0.0,-0.91833,5e-05,11.53499]
[1777387832777,38.53,75725.17,0.0,-0.91826,5e-05,11.54328]
[1777387836750,38.53,75723.46,0.0,-0.91833,5e-05,11.53479]
[1777387836797,38.53,75723.46,0.0,-0.91833,5e-05,11.53479]
[1777387836805,38.53,75722.63,0.0,-0.91837,5e-05,11.5305]
[1777387840923,38.53,75721.94,0.0,-0.9184,5e-05,11.52778]
[1777387841066,38.53,75721.94,0.0,-0.9184,5e-05,11.52778]
[1777387844861,38.54,75713.52,0.0,-0.91881,5e-05,11.48259]
[1777387845475,38.54,75713.52,0.0,-0.91881,5e-05,11.48259]
[1777387845609,38.54,75713.52,0.0,-0.91881,5e-05,11.48259]
[1777387845869,38.54,75707.93,0.0,-0.9191,5e-05,11.45096]
[1777387847883,38.54,75716.25,0.0,-0.91867,5e-05,11.49778]
[1777387848803,38.54,75716.25,0.0,-0.91867,5e-05,11.49778]
[1777387849897,38.54,75714.76,0.0,-0.91875,5e-05,11.48949]
[1777387850904,38.54,75711.36,0.0,-0.91892,5e-05,11.4701]
[1777387852747,38.54,75710.81,0.0,-0.91895,5e-05,11.46671]
[1777387852750,38.54,75710.81,0.0,-0.91895,5e-05,11.46671]
[1777387852917,38.54,75712.24,0.0,-0.91888,5e-05,11.4744]
[1777387854932,38.53,75702.05,0.0,-0.91941,5e-05,11.41678]
[1777387855939,38.53,75700.65,0.0,-0.91948,5e-05,11.40872]
[1777387856496,38.53,75700.65,0.0,-0.91948,5e-05,11.40872]
[1777387856524,38.53,75700.65,0.0,-0.91948,5e-05,11.40872]
[1777387856946,38.53,75700.98,0.0,-0.91947,5e-05,11.41035]
[1777387858960,38.53,75707.16,0.0,-0.91916,5e-05,11.44444]
[1777387864000,38.53,75706.46,0.0,-0.91921,5e-05,11.43916]
[1777387865008,38.53,75703.0,0.0,-0.91938,5e-05,11.41955]
[1777387870041,38.53,75703.39,0.0,-0.91938,5e-05,11.42059]
[1777387875077,38.53,75713.4,0.0,-0.91887,5e-05,11.47617]
[1777387876083,38.53,75709.57,0.0,-0.91906,5e-05,11.45519]
[1777387879105,38.53,75702.0,0.0,-0.91943,5e-05,11.41444]
[1777387881119,38.53,75698.51,0.0,-0.91961,5e-05,11.39451]
[1777387882125,38.53,75693.14,0.0,-0.91989,5e-05,11.36436]
[1777387885917,38.53,75690.77,0.0,-0.92001,5e-05,11.35071]
[1777387885956,38.53,75690.77,0.0,-0.92001,5e-05,11.35071]
[1777387891189,38.53,75685.79,0.0,-0.92029,5e-05,11.31907]
[1777387892237,38.53,75685.79,0.0,-0.92029,5e-05,11.31907]
[1777387892289,38.53,75685.79,0.0,-0.92029,5e-05,11.31907]
[1777387892338,38.53,75684.31,0.0,-0.92036,5e-05,11.31075]
[1777387895991,38.53,75686.19,0.0,-0.92027,5e-05,11.32098]
[1777387896098,38.53,75686.19,0.0,-0.92027,5e-05,11.32098]
[1777387896341,38.53,75686.19,0.0,-0.92027,5e-05,11.32098]
[1777387896225,38.53,75691.87,0.0,-0.91998,5e-05,11.35253]
[1777387896548,38.53,75691.87,0.0,-0.91998,5e-05,11.35253]
[1777387897232,38.53,75696.92,0.0,-0.91973,5e-05,11.38055]
[1777387898239,38.53,75700.09,0.0,-0.91957,5e-05,11.39807]
[1777387903274,38.53,75702.97,0.0,-0.9194,5e-05,11.41656]
[1777387906303,38.53,75713.25,0.0,-0.91887,5e-05,11.47542]
[1777387907330,38.53,75713.25,0.0,-0.91887,5e-05,11.47542]
[1777387907305,38.53,75717.71,0.0,-0.91863,5e-05,11.50086]
[1777387907457,38.53,75717.71,0.0,-0.91863,5e-05,11.50086]
[1777387910019,38.53,75714.14,0.0,-0.91881,5e-05,11.48167]
[1777387912341,38.54,75708.44,0.0,-0.91909,5e-05,11.4511]
[1777387913347,38.54,75713.4,0.0,-0.91883,5e-05,11.47937]
[1777387918382,38.54,75715.3,0.0,-0.91871,5e-05,11.49251]
[1777387922411,38.55,75709.2,0.0,-0.919,5e-05,11.46022]
[1777387926439,38.55,75698.69,0.0,-0.91952,5e-05,11.40371]
[1777387927446,38.55,75693.62,0.0,-0.91978,5e-05,11.37521]
[1777387928453,38.55,75687.77,0.0,-0.92007,5e-05,11.34245]
[1777387929975,38.55,75687.77,0.0,-0.92007,5e-05,11.34245]
[1777387932481,38.55,75689.97,0.0,-0.91997,5e-05,11.35427]
[1777387933488,38.55,75698.76,0.0,-0.91952,5e-05,11.40314]
[1777387934495,38.55,75698.32,0.0,-0.91954,5e-05,11.40116]
[1777387936509,38.55,75693.19,0.0,-0.91979,5e-05,11.37348]
[1777387937516,38.55,75696.69,0.0,-0.91961,5e-05,11.39347]
[1777387942551,38.55,75698.8,0.0,-0.91948,5e-05,11.40775]
[1777387945572,38.56,75703.55,0.0,-0.91922,5e-05,11.43566]
[1777387946579,38.56,75716.69,0.0,-0.91855,5e-05,11.50962]
[1777387948593,38.56,75718.1,0.0,-0.91847,5e-05,11.5185]
[1777387951316,38.56,75712.95,0.0,-0.91874,5e-05,11.48767]
[1777387951614,38.56,75716.25,0.0,-0.91857,5e-05,11.50616]
[1777387956649,38.57,75713.43,0.0,-0.9187,5e-05,11.49259]
[1777387958663,38.57,75721.15,0.0,-0.91829,5e-05,11.53678]
[1777387961402,38.57,75721.42,0.0,-0.91827,5e-05,11.53876]
[1777387961427,38.57,75721.42,0.0,-0.91827,5e-05,11.53876]
[1777387960677,38.57,75721.92,0.0,-0.91824,5e-05,11.54193]
[1777387961686,38.57,75720.84,0.0,-0.9183,5e-05,11.53623]
[1777387962693,38.57,75729.32,0.0,-0.91786,5e-05,11.58421]
[1777387963700,38.57,75746.41,0.0,-0.91697,5e-05,11.68085]
[1777387964707,38.57,75745.41,0.0,-0.91702,5e-05,11.67549]
[1777387965714,38.57,75754.56,0.0,-0.91654,5e-05,11.72731]
[1777387966991,38.57,75754.56,0.0,-0.91654,5e-05,11.72731]
[1777387967120,38.57,75754.56,0.0,-0.91654,5e-05,11.72731]
[1777387967210,38.57,75753.47,0.0,-0.9166,5e-05,11.72136]
[1777387968249,38.57,75753.47,0.0,-0.9166,5e-05,11.72136]
[1777387970099,38.57,75756.09,0.0,-0.91646,5e-05,11.73632]
[1777387975784,38.57,75762.47,0.0,-0.91612,5e-05,11.77271]
[1777387978804,38.57,75768.03,0.0,-0.91583,5e-05,11.80419]
[1777387979812,38.57,75779.72,0.0,-0.91522,5e-05,11.87059]
[1777387980847,38.57,75790.54,0.0,-0.91465,5e-05,11.93209]
[1777387981837,38.57,75798.3,0.0,-0.91424,5e-05,11.97614]
[1777387983850,38.57,75787.34,0.0,-0.91483,5e-05,11.91304]
[1777387984856,38.57,75785.12,0.0,-0.91495,5e-05,11.9002]
[1777387985864,38.57,75777.91,0.0,-0.91533,5e-05,11.85902]
[1777387987878,38.57,75764.56,0.0,-0.91603,5e-05,11.78311]
[1777387988886,38.57,75763.74,0.0,-0.91607,5e-05,11.77852]
[1777387989892,38.57,75753.58,0.0,-0.9166,5e-05,11.7209]
[1777387990899,38.57,75759.37,0.0,-0.9163,5e-05,11.75365]
[1777387991906,38.57,75769.51,0.0,-0.91577,5e-05,11.81106]
[1777387992913,38.57,75772.67,0.0,-0.91561,5e-05,11.82895]
[1777387993920,38.57,75787.33,0.0,-0.91483,5e-05,11.91231]
[1777387994927,38.57,75783.32,0.0,-0.91505,5e-05,11.88928]
[1777387995934,38.57,75778.99,0.0,-0.91528,5e-05,11.8645]
[1777387997269,38.57,75778.99,0.0,-0.91528,5e-05,11.8645]
[1777388002983,38.57,75785.57,0.0,-0.91494,5e-05,11.90128]
[1777388003990,38.57,75793.51,0.0,-0.91452,5e-05,11.94637]
[1777388004997,38.57,75794.21,0.0,-0.91448,5e-05,11.95013]
[1777388006004,38.57,75789.5,0.0,-0.91473,5e-05,11.92303]
[1777388007011,38.57,75785.92,0.0,-0.91493,5e-05,11.90244]
[1777388008018,38.57,75789.17,0.0,-0.91476,5e-05,11.92079]
[1777388009998,38.57,75789.53,0.0,-0.91474,5e-05,11.92264]
[1777388010060,38.57,75789.53,0.0,-0.91474,5e-05,11.92264]
[1777388010162,38.56,75790.05,0.0,-0.91471,5e-05,11.92542]
[1777388016077,38.56,75788.38,0.0,-0.91483,5e-05,11.91157]
[1777388018828,38.56,75788.12,0.0,-0.91485,5e-05,11.90977]
[1777388019097,38.56,75787.87,0.0,-0.91486,5e-05,11.90819]
[1777388021112,38.56,75790.96,0.0,-0.9147,5e-05,11.92545]
[1777388022119,38.56,75794.72,0.0,-0.91451,5e-05,11.9467]
[1777388027154,38.56,75795.73,0.0,-0.91446,5e-05,11.95137]
[1777388029168,38.56,75787.73,0.0,-0.91489,5e-05,11.90529]
[1777388030175,38.56,75782.96,0.0,-0.91514,5e-05,11.87797]
[1777388031227,38.56,75782.96,0.0,-0.91514,5e-05,11.87797]
[1777388031329,38.56,75781.1,0.0,-0.91524,5e-05,11.86727]
[1777388036217,38.56,75784.62,0.0,-0.91506,5e-05,11.88689]
[1777388040345,38.56,75786.37,0.0,-0.91497,5e-05,11.89646]
[1777388040479,38.56,75786.37,0.0,-0.91497,5e-05,11.89646]
[1777388040509,38.56,75784.7,0.0,-0.91506,5e-05,11.88681]
[1777388042260,38.56,75780.05,0.0,-0.91531,5e-05,11.86012]
[1777388044658,38.56,75779.35,0.0,-0.91535,5e-05,11.85601]
[1777388045281,38.56,75774.29,0.0,-0.91561,5e-05,11.8272]
[1777388046288,38.56,75770.39,0.0,-0.91582,5e-05,11.80506]
[1777388048302,38.56,75765.23,0.0,-0.91609,5e-05,11.77594]
[1777388049309,38.56,75761.97,0.0,-0.91626,5e-05,11.75758]
[1777388054344,38.56,75761.72,0.0,-0.91626,5e-05,11.75696]
[1777388055454,38.56,75761.72,0.0,-0.91626,5e-05,11.75696]
[1777388055532,38.56,75764.45,0.0,-0.91612,5e-05,11.7726]
[1777388056767,38.56,75761.76,0.0,-0.91626,5e-05,11.75749]
[1777388057365,38.56,75758.18,0.0,-0.91644,5e-05,11.73738]
[1777388062400,38.56,75761.63,0.0,-0.91625,5e-05,11.7579]
[1777388067274,38.56,75762.26,0.0,-0.91621,5e-05,11.76212]
[1777388067303,38.56,75762.26,0.0,-0.91621,5e-05,11.76212]
[1777388067435,38.56,75755.31,0.0,-0.91658,5e-05,11.72293]
[1777388070456,38.56,75765.79,0.0,-0.91603,5e-05,11.78236]
[1777388071463,38.56,75767.62,0.0,-0.91595,5e-05,11.78938]
[1777388076498,38.56,75765.42,0.0,-0.91607,5e-05,11.77634]
[1777388077666,38.56,75765.93,0.0,-0.91605,5e-05,11.77914]
[1777388077676,38.56,75765.93,0.0,-0.91605,5e-05,11.77914]
[1777388078512,38.56,75767.18,0.0,-0.91598,5e-05,11.78614]
[1777388079026,38.56,75767.18,0.0,-0.91598,5e-05,11.78614]
[1777388079519,38.56,75769.72,0.0,-0.91585,5e-05,11.80043]
[1777388081533,38.56,75774.99,0.0,-0.91558,5e-05,11.83005]
[1777388086567,38.56,75779.8,0.0,-0.91533,5e-05,11.85691]
[1777388088025,38.56,75780.25,0.0,-0.91531,5e-05,11.8592]
[1777388088077,38.56,75780.25,0.0,-0.91531,5e-05,11.8592]
[1777388088583,38.56,75776.8,0.0,-0.91549,5e-05,11.83932]
[1777388089589,38.56,75772.46,0.0,-0.91572,5e-05,11.81445]
[1777388090596,38.56,75766.72,0.0,-0.91602,5e-05,11.78171]
[1777388094624,38.56,75772.25,0.0,-0.91574,5e-05,11.81264]
[1777388095717,38.56,75772.25,0.0,-0.91574,5e-05,11.81264]
[1777388095754,38.56,75764.08,0.0,-0.91617,5e-05,11.76613]
[1777388096638,38.56,75763.6,0.0,-0.91619,5e-05,11.76334]
[1777388101673,38.56,75764.38,0.0,-0.91616,5e-05,11.7673]
[1777388102680,38.56,75759.24,0.0,-0.91643,5e-05,11.73807]
[1777388103974,38.56,75759.24,0.0,-0.91643,5e-05,11.73807]
[1777388104039,38.56,75759.24,0.0,-0.91643,5e-05,11.73807]
[1777388104122,38.55,75759.58,0.0,-0.91641,5e-05,11.7399]
[1777388105700,38.55,75756.45,0.0,-0.91657,5e-05,11.72217]
[1777388107715,38.55,75767.58,0.0,-0.91599,5e-05,11.78523]
[1777388109729,38.55,75765.92,0.0,-0.91608,5e-05,11.77568]
[1777388111635,38.55,75763.43,0.0,-0.91621,5e-05,11.76144]
[1777388111743,38.55,75760.88,0.0,-0.91635,5e-05,11.7469]
[1777388112800,38.55,75760.88,0.0,-0.91635,5e-05,11.7469]
[1777388112826,38.55,75751.67,0.0,-0.91683,5e-05,11.69486]
[1777388114764,38.55,75750.46,0.0,-0.91689,5e-05,11.68806]
[1777388119760,38.56,75751.15,0.0,-0.91685,5e-05,11.69233]
[1777388119812,38.56,75751.15,0.0,-0.91685,5e-05,11.69233]
[1777388119849,38.56,75755.43,0.0,-0.91662,5e-05,11.71661]
[1777388125841,38.56,75754.32,0.0,-0.91668,5e-05,11.71082]
[1777388128435,38.56,75753.13,0.0,-0.91674,5e-05,11.70424]
[1777388128443,38.56,75753.13,0.0,-0.91674,5e-05,11.70424]
[1777388128474,38.56,75755.74,0.0,-0.9166,5e-05,11.71921]
[1777388129533,38.56,75755.74,0.0,-0.9166,5e-05,11.71921]
[1777388129593,38.56,75749.4,0.0,-0.91693,5e-05,11.6834]
[1777388131886,38.56,75758.06,0.0,-0.9165,5e-05,11.72929]
[1777388132893,38.56,75756.76,0.0,-0.91657,5e-05,11.72198]
[1777388134907,38.56,75763.33,0.0,-0.91622,5e-05,11.75919]
[1777388135917,38.56,75763.33,0.0,-0.91622,5e-05,11.75919]
[1777388136169,38.56,75763.33,0.0,-0.91622,5e-05,11.75919]
[1777388136228,38.56,75768.38,0.0,-0.91596,5e-05,11.78774]
[1777388136921,38.56,75778.37,0.0,-0.91543,5e-05,11.84453]
[1777388137928,38.56,75785.77,0.0,-0.91504,5e-05,11.88657]
[1777388138935,38.56,75791.4,0.0,-0.91475,5e-05,11.9185]
[1777388139710,38.56,75791.4,0.0,-0.91475,5e-05,11.9185]
[1777388139945,38.56,75818.37,0.0,-0.91331,5e-05,12.07272]
[1777388140960,38.56,75835.67,0.0,-0.91238,5e-05,12.17194]
[1777388142724,38.56,75872.52,0.0,-0.91038,5e-05,12.38457]
[1777388142968,38.55,75841.1,0.0,-0.9121,5e-05,12.20232]
[1777388143975,38.55,75832.88,0.0,-0.91256,5e-05,12.15355]
[1777388144984,38.55,75840.2,0.0,-0.91216,5e-05,12.1954]
[1777388145991,38.55,75835.34,0.0,-0.91243,5e-05,12.16683]
[1777388146997,38.55,75830.65,0.0,-0.91269,5e-05,12.13933]
[1777388150020,38.55,75840.9,0.0,-0.91215,5e-05,12.19745]
[1777388151027,38.55,75840.53,0.0,-0.91217,5e-05,12.19468]
[1777388152035,38.55,75825.74,0.0,-0.91297,5e-05,12.10902]
[1777388153043,38.55,75826.85,0.0,-0.91292,5e-05,12.11513]
[1777388158083,38.54,75833.02,0.0,-0.9126,5e-05,12.14924]
[1777388160097,38.54,75828.4,0.0,-0.91285,5e-05,12.12198]
[1777388161259,38.54,75828.4,0.0,-0.91285,5e-05,12.12198]
[1777388162345,38.54,75828.37,0.0,-0.91286,5e-05,12.12152]
[1777388162903,38.54,75829.47,0.0,-0.9128,5e-05,12.12756]
[1777388162954,38.54,75829.47,0.0,-0.9128,5e-05,12.12756]
[1777388163118,38.54,75830.85,0.0,-0.91273,5e-05,12.1352]
[1777388164654,38.54,75830.85,0.0,-0.91273,5e-05,12.1352]
[1777388164125,38.54,75827.37,0.0,-0.91292,5e-05,12.11488]
[1777388164825,38.54,75827.37,0.0,-0.91292,5e-05,12.11488]
[1777388165132,38.54,75825.24,0.0,-0.91304,5e-05,12.10237]
[1777388168153,38.54,75828.51,0.0,-0.91287,5e-05,12.12046]
[1777388171044,38.54,75826.55,0.0,-0.91298,5e-05,12.10864]
[1777388171174,38.54,75823.3,0.0,-0.91316,5e-05,12.08971]
[1777388172652,38.54,75823.3,0.0,-0.91316,5e-05,12.08971]
[1777388172181,38.54,75815.61,0.0,-0.91357,5e-05,12.04526]
[1777388172819,38.54,75815.61,0.0,-0.91357,5e-05,12.04526]
[1777388176208,38.54,75822.51,0.0,-0.91321,5e-05,12.08448]
[1777388177216,38.54,75818.69,0.0,-0.91341,5e-05,12.0624]
[1777388179413,38.54,75818.14,0.0,-0.91344,5e-05,12.05913]
[1777388179413,38.54,75818.14,0.0,-0.91344,5e-05,12.05913]
[1777388179536,38.54,75815.54,0.0,-0.91358,5e-05,12.04411]
[1777388180557,38.54,75815.54,0.0,-0.91358,5e-05,12.04411]
[1777388180640,38.54,75813.99,0.0,-0.91367,5e-05,12.03499]
[1777388182543,38.54,75811.75,0.0,-0.91379,5e-05,12.02194]
[1777388182567,38.54,75811.75,0.0,-0.91379,5e-05,12.02194]
[1777388183259,38.53,75806.32,0.0,-0.91408,5e-05,11.99047]
[1777388186280,38.53,75813.17,0.0,-0.91372,5e-05,12.02951]
[1777388187286,38.53,75818.6,0.0,-0.91343,5e-05,12.06062]
[1777388189301,38.53,75828.24,0.0,-0.91291,5e-05,12.11588]
[1777388191492,38.53,75830.43,0.0,-0.9128,5e-05,12.12841]
[1777388191660,38.53,75830.43,0.0,-0.9128,5e-05,12.12841]
[1777388193330,38.54,75839.24,0.0,-0.91233,5e-05,12.17662]
[1777388194337,38.54,75845.2,0.0,-0.91201,5e-05,12.21119]
[1777388195344,38.54,75851.05,0.0,-0.91169,5e-05,12.24511]
[1777388198365,38.54,75859.81,0.0,-0.91121,5e-05,12.29605]
[1777388199372,38.54,75860.37,0.0,-0.91118,5e-05,12.29931]
[1777388202401,38.54,75863.77,0.0,-0.91099,5e-05,12.31902]
[1777388205416,38.54,75857.21,0.0,-0.91135,5e-05,12.28106]
[1777388206423,38.54,75851.73,0.0,-0.91165,5e-05,12.24943]
[1777388208437,38.54,75847.08,0.0,-0.9119,5e-05,12.22281]
[1777388209933,38.54,75846.3,0.0,-0.91194,5e-05,12.21845]
[1777388209949,38.54,75846.3,0.0,-0.91194,5e-05,12.21845]
[1777388210451,38.54,75839.92,0.0,-0.91228,5e-05,12.18181]
[1777388211363,38.54,75839.92,0.0,-0.91228,5e-05,12.18181]
[1777388211458,38.54,75834.88,0.0,-0.91255,5e-05,12.153]
[1777388213472,38.54,75827.36,0.0,-0.91295,5e-05,12.11028]
[1777388214480,38.54,75821.51,0.0,-0.91327,5e-05,12.077]
[1777388216501,38.54,75843.61,0.0,-0.91207,5e-05,12.20488]
[1777388217532,38.54,75843.61,0.0,-0.91207,5e-05,12.20488]
[1777388217591,38.54,75870.13,0.0,-0.91062,5e-05,12.35842]
[1777388218515,38.54,75871.76,0.0,-0.91053,5e-05,12.36782]
[1777388219452,38.54,75871.76,0.0,-0.91053,5e-05,12.36782]
[1777388219523,38.54,75852.65,0.0,-0.91158,5e-05,12.25712]
[1777388220530,38.54,75849.02,0.0,-0.91177,5e-05,12.23625]
[1777388223553,38.54,75854.4,0.0,-0.91148,5e-05,12.2677]
[1777388227581,38.54,75847.47,0.0,-0.91185,5e-05,12.22796]
[1777388228588,38.54,75847.88,0.0,-0.91183,5e-05,12.23046]
[1777388229594,38.54,75852.74,0.0,-0.91156,5e-05,12.25866]
[1777388230603,38.54,75871.5,0.0,-0.91053,5e-05,12.36761]
[1777388231610,38.54,75872.13,0.0,-0.9105,5e-05,12.37139]
[1777388232437,38.54,75872.13,0.0,-0.9105,5e-05,12.37139]
[1777388233624,38.54,75867.62,0.0,-0.91074,5e-05,12.34536]
[1777388236645,38.54,75860.26,0.0,-0.91115,5e-05,12.30264]
[1777388240758,38.54,75861.8,0.0,-0.91106,5e-05,12.31166]
[1777388240810,38.54,75862.63,0.0,-0.91102,5e-05,12.31647]
[1777388241757,38.54,75862.63,0.0,-0.91102,5e-05,12.31647]
[1777388241681,38.54,75865.72,0.0,-0.91085,5e-05,12.33436]
[1777388246717,38.54,75867.03,0.0,-0.91078,5e-05,12.34192]
[1777388249738,38.54,75854.01,0.0,-0.91149,5e-05,12.26649]
[1777388250756,38.54,75843.98,0.0,-0.91203,5e-05,12.20865]
[1777388251754,38.54,75838.7,0.0,-0.91234,5e-05,12.17509]
[1777388254775,38.54,75847.14,0.0,-0.91187,5e-05,12.22437]
[1777388255782,38.54,75858.03,0.0,-0.91128,5e-05,12.28742]
[1777388256791,38.54,75856.36,0.0,-0.91137,5e-05,12.27781]
[1777388258393,38.54,75856.36,0.0,-0.91137,5e-05,12.27781]
[1777388258445,38.54,75856.36,0.0,-0.91137,5e-05,12.27781]
[1777388258494,38.55,75854.57,0.0,-0.91147,5e-05,12.26758]
[1777388261824,38.55,75848.56,0.0,-0.91179,5e-05,12.23314]
[1777388262831,38.55,75856.42,0.0,-0.91136,5e-05,12.27867]
[1777388263838,38.55,75856.37,0.0,-0.91136,5e-05,12.27844]
[1777388266860,38.55,75852.03,0.0,-0.9116,5e-05,12.25356]
[1777388271894,38.55,75849.45,0.0,-0.91173,5e-05,12.23914]
[1777388273908,38.55,75853.79,0.0,-0.9115,5e-05,12.26441]
[1777388278943,38.55,75857.61,0.0,-0.91128,5e-05,12.28683]
[1777388281996,38.55,75852.48,0.0,-0.91156,5e-05,12.25732]
[1777388287033,38.55,75859.0,0.0,-0.9112,5e-05,12.29543]
[1777388290052,38.55,75865.66,0.0,-0.91084,5e-05,12.3341]
[1777388292066,38.55,75871.75,0.0,-0.91051,5e-05,12.36937]
[1777388295087,38.55,75877.05,0.0,-0.91022,5e-05,12.39991]
[1777388300122,38.55,75879.52,0.0,-0.91008,6e-05,12.41415]
[1777388305157,38.55,75879.19,0.0,-0.9101,6e-05,12.41193]
[1777388306167,38.55,75870.64,0.0,-0.91057,5e-05,12.3623]
[1777388307173,38.55,75862.33,0.0,-0.91103,5e-05,12.31394]
[1777388308180,38.55,75861.23,0.0,-0.91109,5e-05,12.30758]
[1777388313215,38.55,75860.42,0.0,-0.91115,5e-05,12.29968]
[1777388318250,38.55,75861.96,0.0,-0.91107,5e-05,12.30873]
[1777388323285,38.55,75855.97,0.0,-0.91139,5e-05,12.27419]
[1777388328320,38.55,75855.68,0.0,-0.91141,5e-05,12.27279]
[1777388333355,38.55,75857.78,0.0,-0.91129,5e-05,12.28526]
[1777388337383,38.55,75853.36,0.0,-0.91153,5e-05,12.25999]
[1777388341412,38.55,75858.48,0.0,-0.91124,5e-05,12.28992]
[1777388346447,38.55,75858.4,0.0,-0.91125,5e-05,12.28967]
[1777388351482,38.55,75863.54,0.0,-0.91096,5e-05,12.31963]
[1777388353496,38.55,75869.99,0.0,-0.91061,5e-05,12.35698]
[1777388355510,38.55,75876.09,0.0,-0.91028,5e-05,12.39223]
[1777388357524,38.55,75869.19,0.0,-0.91066,5e-05,12.352]
[1777388362560,38.55,75870.78,0.0,-0.91057,5e-05,12.36094]
[1777388364574,38.55,75879.62,0.0,-0.91009,6e-05,12.41211]
[1777388366588,38.55,75886.54,0.0,-0.90971,6e-05,12.45223]
[1777388368603,38.55,75897.78,0.0,-0.90909,6e-05,12.51773]
[1777388370617,38.55,75897.54,0.0,-0.9091,6e-05,12.51612]
[1777388373601,38.55,75892.89,0.0,-0.90938,6e-05,12.48544]
[1777388373724,38.55,75892.89,0.0,-0.90938,6e-05,12.48544]
[1777388373776,38.55,75892.89,0.0,-0.90938,6e-05,12.48544]
[1777388375755,38.55,75893.76,0.0,-0.90934,6e-05,12.49018]
[1777388377494,38.55,75897.13,0.0,-0.90916,6e-05,12.50946]
[1777388377510,38.55,75897.13,0.0,-0.90916,6e-05,12.50946]
[1777388377666,38.55,75895.23,0.0,-0.90926,6e-05,12.49819]
[1777388382701,38.55,75897.83,0.0,-0.90913,6e-05,12.51243]
[1777388383924,38.55,75897.83,0.0,-0.90913,6e-05,12.51243]
[1777388383975,38.55,75898.93,0.0,-0.90907,6e-05,12.51864]
[1777388386729,38.54,75907.99,0.0,-0.90857,6e-05,12.5708]
[1777388387736,38.54,75913.28,0.0,-0.90828,6e-05,12.60171]
[1777388388685,38.54,75913.28,0.0,-0.90828,6e-05,12.60171]
[1777388388862,38.54,75913.28,0.0,-0.90828,6e-05,12.60171]
[1777388389057,38.54,75912.85,0.0,-0.9083,6e-05,12.59912]
[1777388389096,38.54,75912.85,0.0,-0.9083,6e-05,12.59912]
[1777388389750,38.54,75914.79,0.0,-0.90819,6e-05,12.61041]
[1777388391763,38.54,75920.99,0.0,-0.90785,6e-05,12.64656]
[1777388393778,38.54,75927.14,0.0,-0.90751,6e-05,12.68232]
[1777388394785,38.54,75933.44,0.0,-0.90715,6e-05,12.71912]
[1777388396799,38.54,75940.32,0.0,-0.90677,6e-05,12.75908]
[1777388401834,38.54,75940.92,0.0,-0.90675,6e-05,12.76159]
[1777388402514,38.54,75940.92,0.0,-0.90675,6e-05,12.76159]
[1777388402566,38.54,75940.92,0.0,-0.90675,6e-05,12.76159]
[1777388404855,38.54,75956.72,0.0,-0.90585,6e-05,12.85493]
[1777388405861,38.54,75958.78,0.0,-0.90573,6e-05,12.86703]
[1777388407876,38.54,75971.19,0.0,-0.90502,6e-05,12.94023]
[1777388408883,38.54,75974.42,0.0,-0.90484,6e-05,12.95916]
[1777388409890,38.54,75979.98,0.0,-0.90452,6e-05,12.99189]
[1777388410901,38.54,75987.85,0.0,-0.90407,6e-05,13.03832]
[1777388411905,38.54,75987.28,0.0,-0.90411,6e-05,13.03461]
[1777388415933,38.54,75995.21,0.0,-0.90367,6e-05,13.08038]
[1777388420967,38.53,76001.44,0.0,-0.90332,6e-05,13.11556]
[1777388421974,38.53,75996.47,0.0,-0.90362,6e-05,13.08556]
[1777388423002,38.53,75991.81,0.0,-0.90389,6e-05,13.05747]
[1777388423991,38.53,75982.78,0.0,-0.90441,6e-05,13.00353]
[1777388424998,38.53,75982.01,0.0,-0.90446,6e-05,12.99871]
[1777388427012,38.53,75988.89,0.0,-0.90407,6e-05,13.03905]
[1777388428020,38.53,75995.6,0.0,-0.90368,6e-05,13.07861]
[1777388430033,38.53,76001.85,0.0,-0.90333,6e-05,13.11502]
[1777388434061,38.53,76011.32,0.0,-0.90282,6e-05,13.16642]
[1777388435069,38.52,76017.06,0.0,-0.90249,6e-05,13.20017]
[1777388437446,38.52,76015.29,0.0,-0.9026,6e-05,13.18906]
[1777388437491,38.52,76015.29,0.0,-0.9026,6e-05,13.18906]
[1777388440104,38.52,76004.09,0.0,-0.90327,6e-05,13.12025]
[1777388442120,38.52,76009.21,0.0,-0.90298,6e-05,13.14985]
[1777388443127,38.52,76013.65,0.0,-0.90273,6e-05,13.17593]
[1777388444159,38.52,76013.65,0.0,-0.90273,6e-05,13.17593]
[1777388444207,38.52,76013.65,0.0,-0.90273,6e-05,13.17593]
[1777388444213,38.52,76017.07,0.0,-0.90253,6e-05,13.19587]
[1777388446148,38.52,76017.03,0.0,-0.90254,6e-05,13.1946]
[1777388448027,38.51,76019.93,0.0,-0.90238,6e-05,13.21139]
[1777388448103,38.51,76019.93,0.0,-0.90238,6e-05,13.21139]
[1777388451093,38.51,76015.69,0.0,-0.90264,6e-05,13.18442]
[1777388451193,38.51,76015.69,0.0,-0.90264,6e-05,13.18442]
[1777388455450,38.51,76013.43,0.0,-0.9028,6e-05,13.16886]
[1777388455505,38.51,76013.43,0.0,-0.9028,6e-05,13.16886]
[1777388455551,38.51,76006.53,0.0,-0.90321,6e-05,13.12673]
[1777388458236,38.51,76010.9,0.0,-0.90296,6e-05,13.15196]
[1777388459212,38.51,76010.9,0.0,-0.90296,6e-05,13.15196]
[1777388459267,38.51,76010.9,0.0,-0.90296,6e-05,13.15196]
[1777388459369,38.5,76016.47,0.0,-0.90265,6e-05,13.18433]
[1777388462275,38.5,76022.77,0.0,-0.90229,6e-05,13.22095]
[1777388463376,38.5,76038.86,0.0,-0.90134,6e-05,13.31725]
[1777388464295,38.5,76042.77,0.0,-0.90112,6e-05,13.33969]
[1777388465305,38.5,76034.14,0.0,-0.90164,6e-05,13.28723]
[1777388466311,38.5,76029.08,0.0,-0.90194,6e-05,13.25629]
[1777388468330,38.5,76010.35,0.0,-0.90304,6e-05,13.14381]
[1777388469341,38.5,76006.69,0.0,-0.90327,6e-05,13.12094]
[1777388471001,38.5,76006.69,0.0,-0.90327,6e-05,13.12094]
[1777388471066,38.5,76008.65,0.0,-0.90315,6e-05,13.13263]
[1777388473812,38.49,76007.58,0.0,-0.90323,6e-05,13.12499]
[1777388473864,38.49,76007.58,0.0,-0.90323,6e-05,13.12499]
[1777388473990,38.49,76015.8,0.0,-0.90276,6e-05,13.17312]
[1777388476402,38.49,76025.53,0.0,-0.9022,6e-05,13.23026]
[1777388477586,38.49,76025.53,0.0,-0.9022,6e-05,13.23026]
[1777388477728,38.49,76025.53,0.0,-0.9022,6e-05,13.23026]
[1777388480347,38.49,76023.43,0.0,-0.90234,6e-05,13.21604]
[1777388480378,38.49,76023.43,0.0,-0.90234,6e-05,13.21604]
[1777388480654,38.49,76023.1,0.0,-0.90236,6e-05,13.21354]
[1777388483150,38.48,76027.33,0.0,-0.90213,6e-05,13.23779]
[1777388483202,38.48,76027.33,0.0,-0.90213,6e-05,13.23779]
[1777388486134,38.48,76027.31,0.0,-0.90214,6e-05,13.23596]
[1777388486259,38.48,76027.31,0.0,-0.90214,6e-05,13.23596]
[1777388486594,38.48,76027.31,0.0,-0.90214,6e-05,13.23596]
[1777388487015,38.48,76027.31,0.0,-0.90214,6e-05,13.23596]
[1777388486601,38.48,76027.41,0.0,-0.90214,6e-05,13.23599]
[1777388488486,38.48,76033.91,0.0,-0.90178,6e-05,13.27376]
[1777388489553,38.48,76033.91,0.0,-0.90178,6e-05,13.27376]
[1777388489573,38.48,76033.91,0.0,-0.90178,6e-05,13.27376]
[1777388489603,38.48,76038.88,0.0,-0.90149,6e-05,13.30324]
[1777388491507,38.48,76032.59,0.0,-0.90188,6e-05,13.26148]
[1777388493376,38.48,76031.2,0.0,-0.90197,6e-05,13.25282]
[1777388493430,38.48,76031.2,0.0,-0.90197,6e-05,13.25282]
[1777388493492,38.48,76031.2,0.0,-0.90197,6e-05,13.25282]
[1777388493589,38.48,76031.2,0.0,-0.90197,6e-05,13.25282]
[1777388493663,38.48,76031.2,0.0,-0.90197,6e-05,13.25282]
[1777388493691,38.48,76035.18,0.0,-0.90174,6e-05,13.27634]
[1777388494529,38.48,76040.82,0.0,-0.90141,6e-05,13.30979]
[1777388495536,38.47,76046.8,0.0,-0.90106,6e-05,13.34527]
[1777388496228,38.47,76046.8,0.0,-0.90106,6e-05,13.34527]
[1777388496252,38.47,76046.8,0.0,-0.90106,6e-05,13.34527]
[1777388496543,38.47,76052.72,0.0,-0.90072,6e-05,13.38037]
[1777388500165,38.47,76053.74,0.0,-0.90067,6e-05,13.38497]
[1777388500217,38.47,76053.74,0.0,-0.90067,6e-05,13.38497]
[1777388500571,38.47,76054.54,0.0,-0.90063,6e-05,13.38927]
[1777388502590,38.47,76047.02,0.0,-0.90108,6e-05,13.34309]
[1777388503545,38.47,76047.02,0.0,-0.90108,6e-05,13.34309]
[1777388503688,38.47,76047.02,0.0,-0.90108,6e-05,13.34309]
[1777388505232,38.47,76046.58,0.0,-0.90112,6e-05,13.33958]
[1777388505609,38.47,76033.7,0.0,-0.90188,6e-05,13.26166]
[1777388506615,38.47,76013.74,0.0,-0.90306,6e-05,13.14174]
[1777388507622,38.46,76007.51,0.0,-0.90342,6e-05,13.10417]
[1777388510823,38.46,76008.55,0.0,-0.90337,6e-05,13.10963]
[1777388510876,38.46,76008.55,0.0,-0.90337,6e-05,13.10963]
[1777388511982,38.46,76008.14,0.0,-0.9034,6e-05,13.10682]
[1777388512034,38.46,76008.14,0.0,-0.9034,6e-05,13.10682]
[1777388512657,38.46,76008.03,0.0,-0.90341,6e-05,13.10545]
[1777388515387,38.46,76009.23,0.0,-0.90335,6e-05,13.11189]
[1777388515439,38.46,76009.23,0.0,-0.90335,6e-05,13.11189]
[1777388518841,38.46,76006.39,0.0,-0.90352,6e-05,13.09388]
[1777388519034,38.46,76006.39,0.0,-0.90352,6e-05,13.09388]
[1777388518949,38.46,75997.08,0.0,-0.90407,6e-05,13.03812]
[1777388519706,38.46,75990.81,0.0,-0.90443,6e-05,13.00059]
[1777388520713,38.46,75984.84,0.0,-0.90478,6e-05,12.96494]
[1777388521720,38.46,75991.86,0.0,-0.90437,6e-05,13.00649]
[1777388523121,38.46,75995.93,0.0,-0.90414,6e-05,13.03048]
[1777388523248,38.46,75995.93,0.0,-0.90414,6e-05,13.03048]
[1777388524309,38.46,75995.37,0.0,-0.90418,6e-05,13.02691]
[1777388524362,38.46,75995.37,0.0,-0.90418,6e-05,13.02691]
[1777388524742,38.46,75993.99,0.0,-0.90426,6e-05,13.01847]
[1777388528064,38.45,75993.24,0.0,-0.90431,6e-05,13.01357]
[1777388528086,38.45,75993.24,0.0,-0.90431,6e-05,13.01357]
[1777388529247,38.45,75995.35,0.0,-0.90419,6e-05,13.02566]
[1777388529305,38.45,75995.35,0.0,-0.90419,6e-05,13.02566]
[1777388529777,38.45,75995.8,0.0,-0.90417,6e-05,13.0281]
[1777388530780,38.45,75995.8,0.0,-0.90417,6e-05,13.0281]
[1777388530810,38.45,75995.8,0.0,-0.90417,6e-05,13.0281]
[1777388530911,38.45,75989.75,0.0,-0.90452,6e-05,12.9919]
[1777388532960,38.45,75989.78,0.0,-0.90452,6e-05,12.9919]
[1777388533287,38.45,75988.19,0.0,-0.90461,6e-05,12.98227]
[1777388533310,38.45,75988.19,0.0,-0.90461,6e-05,12.98227]
[1777388533805,38.45,75986.2,0.0,-0.90473,6e-05,12.97029]
[1777388535709,38.45,75985.16,0.0,-0.90479,6e-05,12.96396]
[1777388535759,38.45,75985.16,0.0,-0.90479,6e-05,12.96396]
[1777388538166,38.45,75982.74,0.0,-0.90493,6e-05,12.94922]
[1777388538219,38.45,75982.74,0.0,-0.90493,6e-05,12.94922]
[1777388538839,38.45,75978.72,0.0,-0.90516,6e-05,12.92526]
[1777388539345,38.45,75978.72,0.0,-0.90516,6e-05,12.92526]
[1777388539363,38.45,75978.72,0.0,-0.90516,6e-05,12.92526]
[1777388539847,38.45,75969.49,0.0,-0.90569,6e-05,12.87052]
[1777388540854,38.45,75972.51,0.0,-0.90552,6e-05,12.88839]
[1777388544347,38.45,75970.67,0.0,-0.90562,6e-05,12.87746]
[1777388544399,38.45,75970.67,0.0,-0.90562,6e-05,12.87746]
[1777388544882,38.45,75970.68,0.0,-0.90562,6e-05,12.87751]
[1777388546402,38.45,75969.75,0.0,-0.90568,6e-05,12.87199]
[1777388546434,38.45,75969.75,0.0,-0.90568,6e-05,12.87199]
[1777388547566,38.45,75972.56,0.0,-0.90552,6e-05,12.88861]
[1777388547913,38.45,75979.76,0.0,-0.9051,6e-05,12.93126]
[1777388549935,38.45,75992.83,0.0,-0.90435,6e-05,13.00872]
[1777388550943,38.45,76003.9,0.0,-0.90372,6e-05,13.07447]
[1777388551948,38.45,76002.36,0.0,-0.90383,6e-05,13.06172]
[1777388552956,38.45,76003.05,0.0,-0.90379,6e-05,13.06551]
[1777388553441,38.45,76003.05,0.0,-0.90379,6e-05,13.06551]
[1777388553448,38.45,76003.05,0.0,-0.90379,6e-05,13.06551]
[1777388553963,38.45,76003.07,0.0,-0.90379,6e-05,13.06534]
[1777388556999,38.45,76020.2,0.0,-0.90281,6e-05,13.16661]
[1777388557995,38.45,76041.29,0.0,-0.90157,6e-05,13.29262]
[1777388559001,38.45,76035.62,0.0,-0.90191,6e-05,13.25851]
[1777388560008,38.45,76032.69,0.0,-0.90208,6e-05,13.24064]
[1777388562022,38.44,76029.16,0.0,-0.9023,6e-05,13.2184]
[1777388566051,38.44,76019.23,0.0,-0.90291,6e-05,13.15656]
[1777388566143,38.44,76019.23,0.0,-0.90291,6e-05,13.15656]
[1777388566271,38.44,76019.23,0.0,-0.90291,6e-05,13.15656]
[1777388569073,38.44,76031.19,0.0,-0.90222,6e-05,13.22677]
[1777388570079,38.44,76037.17,0.0,-0.90187,6e-05,13.26259]
[1777388571073,38.44,76037.17,0.0,-0.90187,6e-05,13.26259]
[1777388571087,38.44,76040.51,0.0,-0.90168,6e-05,13.28207]
[1777388571326,38.44,76040.51,0.0,-0.90168,6e-05,13.28207]
[1777388572094,38.44,76040.64,0.0,-0.90168,6e-05,13.28162]
[1777388573101,38.43,76046.0,0.0,-0.90137,6e-05,13.3132]
[1777388574108,38.43,76051.35,0.0,-0.90106,6e-05,13.34499]
[1777388574338,38.43,76051.35,0.0,-0.90106,6e-05,13.34499]
[1777388578569,38.43,76052.44,0.0,-0.90101,6e-05,13.34996]
[1777388578621,38.43,76052.44,0.0,-0.90101,6e-05,13.34996]
[1777388579144,38.43,76052.8,0.0,-0.90099,6e-05,13.35174]
[1777388584179,38.43,76051.74,0.0,-0.90108,6e-05,13.34343]
[1777388589215,38.42,76055.26,0.0,-0.90089,6e-05,13.36267]
[1777388591229,38.42,76059.75,0.0,-0.90062,6e-05,13.38957]
[1777388593243,38.42,76049.8,0.0,-0.90121,6e-05,13.32959]
[1777388594250,38.42,76040.5,0.0,-0.90177,6e-05,13.2731]
[1777388595257,38.42,76035.96,0.0,-0.90204,6e-05,13.2453]
[1777388596264,38.42,76029.48,0.0,-0.90243,6e-05,13.20596]
[1777388599285,38.42,76028.02,0.0,-0.90253,6e-05,13.19587]
[1777388603313,38.42,76020.53,0.0,-0.90298,6e-05,13.14927]
[1777388606334,38.41,76024.91,0.0,-0.90274,6e-05,13.17425]
[1777388611369,38.41,76027.55,0.0,-0.90263,6e-05,13.18441]
[1777388616404,38.41,76024.98,0.0,-0.9028,6e-05,13.16686]
[1777388619424,38.4,76034.13,0.0,-0.90228,6e-05,13.22037]
[1777388621439,38.4,76041.42,0.0,-0.90186,6e-05,13.26309]
[1777388626474,38.4,76040.88,0.0,-0.9019,6e-05,13.25847]
[1777388631508,38.4,76040.65,0.0,-0.90193,6e-05,13.25607]
[1777388633523,38.4,76046.32,0.0,-0.9016,6e-05,13.28965]
[1777388636544,38.4,76040.27,0.0,-0.90196,6e-05,13.25254]
[1777388638558,38.4,76034.3,0.0,-0.90232,6e-05,13.21636]
[1777388639565,38.39,76028.21,0.0,-0.90268,6e-05,13.17974]
[1777388641579,38.39,76027.2,0.0,-0.90274,6e-05,13.17353]
[1777388643593,38.39,76032.33,0.0,-0.90244,6e-05,13.20404]
[1777388645608,38.39,76026.71,0.0,-0.90277,6e-05,13.17013]
[1777388646615,38.39,76019.86,0.0,-0.90317,6e-05,13.12875]
[1777388648629,38.39,76014.53,0.0,-0.90348,6e-05,13.09691]
[1777388653664,38.39,76013.63,0.0,-0.90355,6e-05,13.09037]
[1777388658699,38.39,76013.81,0.0,-0.90355,6e-05,13.08998]
[1777388663734,38.39,76016.5,0.0,-0.90341,6e-05,13.10459]
[1777388668769,38.38,76009.44,0.0,-0.90384,6e-05,13.06096]
[1777388673804,38.38,76016.18,0.0,-0.90348,6e-05,13.09656]
[1777388676825,38.38,76016.89,0.0,-0.90345,6e-05,13.09987]
[1777388681861,38.38,76018.09,0.0,-0.90339,6e-05,13.10554]
[1777388683875,38.38,76022.64,0.0,-0.90313,6e-05,13.13211]
[1777388684882,38.38,76027.23,0.0,-0.90287,6e-05,13.15921]
[1777388689917,38.38,76025.35,0.0,-0.90298,6e-05,13.14762]
[1777388693945,38.38,76017.37,0.0,-0.90345,6e-05,13.09977]
[1777388696967,38.38,76026.43,0.0,-0.90292,6e-05,13.15402]
[1777388697973,38.38,76028.3,0.0,-0.90281,6e-05,13.16506]
[1777388703014,38.37,76037.46,0.0,-0.90228,6e-05,13.21916]
[1777388704021,38.37,76042.7,0.0,-0.90198,6e-05,13.25044]
[1777388707042,38.37,76038.29,0.0,-0.90224,6e-05,13.22337]
[1777388708049,38.37,76029.23,0.0,-0.90277,6e-05,13.16888]
[1777388710063,38.37,76030.56,0.0,-0.9027,6e-05,13.1765]
[1777388713084,38.37,76022.49,0.0,-0.90318,6e-05,13.12781]
[1777388716105,38.37,76026.98,0.0,-0.90292,6e-05,13.15354]
[1777388719126,38.37,76014.33,0.0,-0.90367,6e-05,13.07677]
[1777388720133,38.37,75999.59,0.0,-0.90453,6e-05,12.98853]
[1777388721140,38.37,75996.47,0.0,-0.90471,6e-05,12.96968]
[1777388722147,38.37,75996.38,0.0,-0.90472,6e-05,12.969]
[1777388725169,38.37,75991.47,0.0,-0.90501,6e-05,12.93944]
[1777388726155,38.37,75991.47,0.0,-0.90501,6e-05,12.93944]
[1777388726208,38.37,75991.47,0.0,-0.90501,6e-05,12.93944]
[1777388727582,38.36,75987.68,0.0,-0.90523,6e-05,12.91676]
[1777388732219,38.36,75976.27,0.0,-0.9059,6e-05,12.84554]
[1777388733225,38.36,75971.2,0.0,-0.90619,6e-05,12.81559]
[1777388735240,38.36,75962.81,0.0,-0.90667,6e-05,12.76608]
[1777388736247,38.37,75961.3,0.0,-0.90675,6e-05,12.75751]
[1777388736928,38.37,75961.3,0.0,-0.90675,6e-05,12.75751]
[1777388737086,38.37,75961.3,0.0,-0.90675,6e-05,12.75751]
[1777388737254,38.37,75961.22,0.0,-0.90675,6e-05,12.75724]
[1777388741282,38.37,75952.21,0.0,-0.90726,6e-05,12.70494]
[1777388742289,38.37,75943.06,0.0,-0.90777,6e-05,12.65097]
[1777388742653,38.37,75943.06,0.0,-0.90777,6e-05,12.65097]
[1777388743296,38.37,75941.88,0.0,-0.90784,6e-05,12.64404]
[1777388748509,38.37,75938.76,0.0,-0.908,6e-05,12.62723]
[1777388748561,38.37,75938.76,0.0,-0.908,6e-05,12.62723]
[1777388748610,38.37,75938.49,0.0,-0.90801,6e-05,12.62605]
[1777388754373,38.37,75940.2,0.0,-0.90789,6e-05,12.63843]
[1777388756387,38.38,75948.31,0.0,-0.90743,6e-05,12.68691]
[1777388758401,38.38,75951.49,0.0,-0.90724,6e-05,12.70624]
[1777388763437,38.38,75951.32,0.0,-0.90724,6e-05,12.70664]
[1777388768480,38.38,75950.66,0.0,-0.90726,6e-05,12.70404]
[1777388773514,38.38,75948.44,0.0,-0.90737,6e-05,12.69225]
[1777388775528,38.38,75944.2,0.0,-0.90761,6e-05,12.66787]
[1777388777543,38.39,75948.98,0.0,-0.90733,6e-05,12.69664]
[1777388778550,38.39,75954.8,0.0,-0.907,6e-05,12.73123]
[1777388781571,38.39,75958.41,0.0,-0.90679,6e-05,12.75314]
[1777388785605,38.39,75952.11,0.0,-0.90714,6e-05,12.71675]
[1777388786608,38.39,75945.47,0.0,-0.90751,6e-05,12.67785]
[1777388787615,38.39,75941.04,0.0,-0.90776,6e-05,12.65207]
[1777388788623,38.39,75934.65,0.0,-0.90811,6e-05,12.61483]
[1777388790637,38.39,75929.45,0.0,-0.9084,6e-05,12.5847]
[1777388795672,38.39,75926.8,0.0,-0.90857,6e-05,12.56546]
[1777388800707,38.39,75926.02,0.0,-0.90863,6e-05,12.5601]
[1777388801714,38.39,75932.66,0.0,-0.90826,6e-05,12.59893]
[1777388806749,38.39,75931.15,0.0,-0.90834,6e-05,12.58995]
[1777388809770,38.39,75925.75,0.0,-0.90864,6e-05,12.55838]
[1777388811784,38.39,75917.91,0.0,-0.90908,6e-05,12.51217]
[1777388812791,38.39,75913.24,0.0,-0.90934,6e-05,12.48478]
[1777388813815,38.39,75908.7,0.0,-0.9096,6e-05,12.45824]
[1777388815502,38.39,75907.22,0.0,-0.90968,6e-05,12.44966]
[1777388815604,38.39,75907.22,0.0,-0.90968,6e-05,12.44966]
[1777388819880,38.39,75907.82,0.0,-0.90964,6e-05,12.4535]
[1777388819985,38.39,75907.82,0.0,-0.90964,6e-05,12.4535]
[1777388820084,38.39,75909.94,0.0,-0.90952,6e-05,12.46596]
[1777388825044,38.39,75908.59,0.0,-0.9096,6e-05,12.45817]
[1777388825090,38.39,75908.59,0.0,-0.9096,6e-05,12.45817]
[1777388825884,38.39,75901.18,0.0,-0.91001,6e-05,12.41502]
[1777388826892,38.39,75896.54,0.0,-0.91026,6e-05,12.38811]
[1777388827899,38.39,75888.23,0.0,-0.91072,6e-05,12.33991]
[1777388828906,38.39,75889.74,0.0,-0.91063,6e-05,12.34901]
[1777388829828,38.39,75889.74,0.0,-0.91063,6e-05,12.34901]
[1777388829882,38.39,75889.74,0.0,-0.91063,6e-05,12.34901]
[1777388829913,38.39,75885.48,0.0,-0.91086,5e-05,12.32451]
[1777388830920,38.39,75879.97,0.0,-0.91116,5e-05,12.29283]
[1777388833098,38.39,75879.62,0.0,-0.91118,5e-05,12.2912]
[1777388833157,38.39,75879.62,0.0,-0.91118,5e-05,12.2912]
[1777388836962,38.4,75870.0,0.0,-0.91168,5e-05,12.2376]
[1777388838394,38.4,75870.0,0.0,-0.91168,5e-05,12.2376]
[1777388838836,38.4,75871.22,0.0,-0.91161,5e-05,12.2452]
[1777388838888,38.4,75871.22,0.0,-0.91161,5e-05,12.2452]
[1777388838976,38.4,75868.13,0.0,-0.91178,5e-05,12.2275]
[1777388843004,38.4,75859.1,0.0,-0.91226,5e-05,12.1762]
[1777388844015,38.4,75851.71,0.0,-0.91266,5e-05,12.13381]
[1777388848040,38.4,75836.91,0.0,-0.91344,5e-05,12.04997]
[1777388849048,38.4,75845.43,0.0,-0.91298,5e-05,12.09954]
[1777388850054,38.4,75857.34,0.0,-0.91233,5e-05,12.16872]
[1777388852068,38.4,75857.85,0.0,-0.91231,5e-05,12.169]
[1777388852471,38.4,75857.85,0.0,-0.91231,5e-05,12.169]
[1777388852515,38.4,75857.85,0.0,-0.91231,5e-05,12.169]
[1777388855090,38.41,75871.55,0.0,-0.91156,5e-05,12.24921]
[1777388856097,38.41,75876.24,0.0,-0.9113,5e-05,12.27691]
[1777388857918,38.41,75877.52,0.0,-0.91122,5e-05,12.28477]
[1777388857986,38.41,75877.52,0.0,-0.91122,5e-05,12.28477]
[1777388858292,38.41,75877.87,0.0,-0.9112,5e-05,12.28722]
[1777388859118,38.41,75882.24,0.0,-0.91096,5e-05,12.31301]
[1777388862525,38.41,75883.26,0.0,-0.91089,5e-05,12.31994]
[1777388862584,38.41,75883.26,0.0,-0.91089,5e-05,12.31994]
[1777388866008,38.41,75881.77,0.0,-0.91096,5e-05,12.31232]
[1777388866093,38.41,75881.77,0.0,-0.91096,5e-05,12.31232]
[1777388866167,38.41,75880.44,0.0,-0.91103,5e-05,12.30494]
[1777388869188,38.41,75884.43,0.0,-0.91081,5e-05,12.32849]
[1777388870932,38.41,75885.75,0.0,-0.91073,5e-05,12.33647]
[1777388871207,38.41,75885.75,0.0,-0.91073,5e-05,12.33647]
[1777388873799,38.41,75885.42,0.0,-0.91074,5e-05,12.33541]
[1777388874044,38.41,75885.42,0.0,-0.91074,5e-05,12.33541]
[1777388874223,38.42,75886.29,0.0,-0.91069,5e-05,12.34076]
[1777388879258,38.42,75882.71,0.0,-0.91088,5e-05,12.32147]
[1777388880271,38.42,75882.71,0.0,-0.91088,5e-05,12.32147]
[1777388880373,38.42,75886.83,0.0,-0.91065,6e-05,12.34575]
[1777388880499,38.42,75886.83,0.0,-0.91065,6e-05,12.34575]
[1777388881262,38.42,75886.83,0.0,-0.91065,6e-05,12.34575]
[1777388881277,38.42,75888.81,0.0,-0.91053,6e-05,12.3576]
[1777388882283,38.42,75895.27,0.0,-0.91018,6e-05,12.39549]
[1777388884297,38.42,75890.41,0.0,-0.91044,6e-05,12.3676]
[1777388889071,38.42,75889.29,0.0,-0.91049,6e-05,12.36194]
[1777388890802,38.42,75890.05,0.0,-0.91045,6e-05,12.36686]
[1777388895697,38.42,75889.33,0.0,-0.91047,6e-05,12.36377]
[1777388895830,38.42,75889.33,0.0,-0.91047,6e-05,12.36377]
[1777388896381,38.42,75889.72,0.0,-0.91045,6e-05,12.36628]
[1777388898352,38.42,75888.73,0.0,-0.9105,6e-05,12.36075]
[1777388898614,38.43,75887.17,0.0,-0.91059,6e-05,12.3519]
[1777388901673,38.43,75890.51,0.0,-0.91039,6e-05,12.37238]
[1777388902097,38.43,75890.51,0.0,-0.91039,6e-05,12.37238]
[1777388902218,38.43,75890.51,0.0,-0.91039,6e-05,12.37238]
[1777388902350,38.43,75890.51,0.0,-0.91039,6e-05,12.37238]
[1777388902426,38.43,75892.58,0.0,-0.91028,6e-05,12.38464]
[1777388907461,38.43,75892.98,0.0,-0.91025,6e-05,12.38793]
[1777388912497,38.43,75897.42,0.0,-0.91001,6e-05,12.41135]
[1777388913505,38.43,75911.48,0.0,-0.90923,6e-05,12.49354]
[1777388914512,38.43,75913.38,0.0,-0.90913,6e-05,12.5046]
[1777388919547,38.43,75917.67,0.0,-0.90889,6e-05,12.52922]
[1777388920554,38.43,75929.66,0.0,-0.90822,6e-05,12.59935]
[1777388921561,38.43,75937.07,0.0,-0.90781,6e-05,12.64258]
[1777388923575,38.43,75938.96,0.0,-0.90771,6e-05,12.65292]
[1777388924582,38.43,75947.31,0.0,-0.90724,6e-05,12.70169]
[1777388925589,38.43,75951.76,0.0,-0.907,6e-05,12.72748]
[1777388929354,38.43,75954.93,0.0,-0.90682,6e-05,12.7455]
[1777388929523,38.42,75955.26,0.0,-0.90681,6e-05,12.74644]
[1777388932638,38.42,75960.73,0.0,-0.90652,6e-05,12.77719]
[1777388933645,38.42,75965.46,0.0,-0.90625,6e-05,12.80518]
[1777388936418,38.42,75967.84,0.0,-0.90611,6e-05,12.81926]
[1777388936453,38.42,75967.84,0.0,-0.90611,6e-05,12.81926]
[1777388936484,38.42,75961.36,0.0,-0.90649,6e-05,12.78037]
[1777388941701,38.42,75962.02,0.0,-0.90647,6e-05,12.78208]
[1777388943626,38.42,75963.58,0.0,-0.90639,6e-05,12.79079]
[1777388947205,38.41,75960.62,0.0,-0.90657,6e-05,12.77174]
[1777388947238,38.41,75960.62,0.0,-0.90657,6e-05,12.77174]
[1777388947293,38.41,75960.44,0.0,-0.90659,6e-05,12.77043]
[1777388947743,38.41,75953.5,0.0,-0.90698,6e-05,12.72901]
[1777388948749,38.41,75944.07,0.0,-0.90752,6e-05,12.67299]
[1777388949757,38.41,75944.58,0.0,-0.9075,6e-05,12.67562]
[1777388954792,38.41,75946.64,0.0,-0.9074,6e-05,12.68589]
[1777388959827,38.4,75945.9,0.0,-0.90746,6e-05,12.6796]
[1777388961841,38.4,75949.69,0.0,-0.90725,6e-05,12.70117]
[1777388966882,38.4,75949.01,0.0,-0.90731,6e-05,12.69513]
[1777388971917,38.4,75952.61,0.0,-0.90715,6e-05,12.71102]
[1777388973931,38.39,75948.33,0.0,-0.9074,6e-05,12.68495]
[1777388975944,38.39,75953.8,0.0,-0.9071,6e-05,12.71642]
[1777388976952,38.39,75964.54,0.0,-0.90649,6e-05,12.77939]
[1777388978097,38.39,75966.82,0.0,-0.90637,6e-05,12.79239]
[1777388979973,38.39,75970.95,0.0,-0.90614,6e-05,12.81579]
[1777388980980,38.39,75975.42,0.0,-0.90589,6e-05,12.8417]
[1777388982195,38.39,75975.42,0.0,-0.90589,6e-05,12.8417]
[1777388982352,38.39,75975.42,0.0,-0.90589,6e-05,12.8417]
[1777388982407,38.39,75975.85,0.0,-0.90587,6e-05,12.84392]
[1777388983029,38.39,75975.85,0.0,-0.90587,6e-05,12.84392]
[1777388983120,38.39,75976.7,0.0,-0.90583,6e-05,12.84862]
[1777388984001,38.39,75970.61,0.0,-0.90618,6e-05,12.81222]
[1777388985930,38.39,75972.74,0.0,-0.90606,6e-05,12.82455]
[1777388986121,38.39,75972.74,0.0,-0.90606,6e-05,12.82455]
[1777388986162,38.39,75976.91,0.0,-0.90582,6e-05,12.84894]
[1777388986830,38.39,75976.91,0.0,-0.90582,6e-05,12.84894]
[1777388987022,38.39,75984.27,0.0,-0.9054,6e-05,12.89223]
[1777388988029,38.39,75990.31,0.0,-0.90506,6e-05,12.928]
[1777388990043,38.39,75996.03,0.0,-0.90473,6e-05,12.96167]
[1777388991551,38.39,75996.03,0.0,-0.90473,6e-05,12.96167]
[1777388991599,38.38,75998.23,0.0,-0.90461,6e-05,12.97459]
[1777388991839,38.38,75998.23,0.0,-0.90461,6e-05,12.97459]
[1777388992057,38.38,75996.15,0.0,-0.90473,6e-05,12.96204]
[1777388995294,38.38,75993.33,0.0,-0.9049,6e-05,12.94463]
[1777388996142,38.38,75993.6,0.0,-0.90489,6e-05,12.94575]
[1777388996208,38.38,75993.6,0.0,-0.90489,6e-05,12.94575]
[1777389001320,38.38,75993.82,0.0,-0.9049,6e-05,12.94465]
[1777389001378,38.38,75993.82,0.0,-0.9049,6e-05,12.94465]
[1777389001422,38.38,75990.46,0.0,-0.9051,6e-05,12.92421]
[1777389002127,38.38,75983.28,0.0,-0.90551,6e-05,12.88114]
[1777389003228,38.38,75983.28,0.0,-0.90551,6e-05,12.88114]
[1777389003255,38.38,75983.28,0.0,-0.90551,6e-05,12.88114]
[1777389003329,38.38,75987.91,0.0,-0.90525,6e-05,12.90823]
[1777389004141,38.38,76000.44,0.0,-0.90453,6e-05,12.98229]
[1777389005148,38.38,76002.73,0.0,-0.9044,6e-05,12.99571]
[1777389006155,38.37,76007.91,0.0,-0.90411,6e-05,13.02633]
[1777389006700,38.37,76007.91,0.0,-0.90411,6e-05,13.02633]
[1777389006791,38.37,76007.91,0.0,-0.90411,6e-05,13.02633]
[1777389007161,38.37,76010.85,0.0,-0.90394,6e-05,13.04362]
[1777389008169,38.37,76014.44,0.0,-0.90373,6e-05,13.06476]
[1777389008595,38.37,76014.44,0.0,-0.90373,6e-05,13.06476]
[1777389008647,38.37,76014.44,0.0,-0.90373,6e-05,13.06476]
[1777389013190,38.37,76014.14,0.0,-0.90376,6e-05,13.06179]
[1777389013277,38.37,76014.14,0.0,-0.90376,6e-05,13.06179]
[1777389013345,38.37,76013.29,0.0,-0.90381,6e-05,13.05642]
[1777389013756,38.37,76013.29,0.0,-0.90381,6e-05,13.05642]
[1777389013844,38.37,76013.29,0.0,-0.90381,6e-05,13.05642]
[1777389019246,38.37,76012.0,0.0,-0.90391,6e-05,13.04703]
[1777389020601,38.37,76012.07,0.0,-0.9039,6e-05,13.04718]
[1777389020651,38.37,76012.07,0.0,-0.9039,6e-05,13.04718]
[1777389024485,38.37,76014.24,0.0,-0.90379,6e-05,13.05931]
[1777389024559,38.37,76014.24,0.0,-0.90379,6e-05,13.05931]
[1777389024586,38.37,76016.0,0.0,-0.90369,6e-05,13.06922]
[1777389026107,38.37,76015.25,0.0,-0.90373,6e-05,13.06474]
[1777389026311,38.37,76015.25,0.0,-0.90373,6e-05,13.06474]
[1777389027303,38.36,76019.43,0.0,-0.9035,6e-05,13.08913]
[1777389028311,38.36,76022.96,0.0,-0.90329,6e-05,13.1099]
[1777389032339,38.36,76017.54,0.0,-0.90365,6e-05,13.07274]
[1777389033376,38.36,76017.54,0.0,-0.90365,6e-05,13.07274]
[1777389033547,38.36,76017.54,0.0,-0.90365,6e-05,13.07274]
[1777389033577,38.36,76013.07,0.0,-0.90391,6e-05,13.04576]
[1777389034436,38.36,76013.07,0.0,-0.90391,6e-05,13.04576]
[1777389035360,38.36,76008.24,0.0,-0.90419,6e-05,13.01645]
[1777389039054,38.36,76005.93,0.0,-0.90433,6e-05,13.00209]
[1777389039160,38.36,76005.93,0.0,-0.90433,6e-05,13.00209]
[1777389040416,38.36,76004.84,0.0,-0.9044,6e-05,12.9954]
[1777389042370,38.36,76002.83,0.0,-0.90452,6e-05,12.98308]
[1777389042410,38.36,75993.83,0.0,-0.90504,6e-05,12.92936]
[1777389044008,38.36,75993.65,0.0,-0.90505,6e-05,12.92813]
[1777389044078,38.36,75993.65,0.0,-0.90505,6e-05,12.92813]
[1777389044423,38.36,75993.15,0.0,-0.90508,6e-05,12.92508]
[1777389048521,38.36,75993.97,0.0,-0.90504,6e-05,12.929]
[1777389048774,38.36,75993.87,0.0,-0.90505,6e-05,12.92798]
[1777389049661,38.35,75993.7,0.0,-0.90507,6e-05,12.92651]
[1777389049695,38.35,75993.7,0.0,-0.90507,6e-05,12.92651]
[1777389050466,38.35,75997.49,0.0,-0.90485,6e-05,12.94857]
[1777389052541,38.35,75997.9,0.0,-0.90483,6e-05,12.95054]
[1777389052744,38.35,75999.78,0.0,-0.90473,6e-05,12.96158]
[1777389058043,38.35,76000.19,0.0,-0.90471,6e-05,12.9632]
[1777389058145,38.35,76000.19,0.0,-0.90471,6e-05,12.9632]
[1777389058522,38.35,75992.57,0.0,-0.90515,6e-05,12.91776]
[1777389060983,38.35,75990.29,0.0,-0.90529,6e-05,12.90323]
[1777389061009,38.35,75990.29,0.0,-0.90529,6e-05,12.90323]
[1777389061543,38.35,75989.59,0.0,-0.90534,6e-05,12.89862]
[1777389063534,38.35,75990.58,0.0,-0.90529,6e-05,12.90405]
[1777389063560,38.35,75990.58,0.0,-0.90529,6e-05,12.90405]
[1777389063579,38.35,75998.2,0.0,-0.90485,6e-05,12.94891]
[1777389065571,38.35,75995.73,0.0,-0.905,6e-05,12.93324]
[1777389068233,38.34,75994.12,0.0,-0.90511,6e-05,12.92266]
[1777389068283,38.34,75994.12,0.0,-0.90511,6e-05,12.92266]
[1777389069096,38.34,75993.21,0.0,-0.90516,6e-05,12.91677]
[1777389069149,38.34,75993.21,0.0,-0.90516,6e-05,12.91677]
[1777389069599,38.34,75992.4,0.0,-0.90522,6e-05,12.911]
[1777389073966,38.34,75992.57,0.0,-0.90523,6e-05,12.91017]
[1777389074019,38.34,75992.57,0.0,-0.90523,6e-05,12.91017]
[1777389076648,38.34,75974.34,0.0,-0.90629,6e-05,12.80041]
[1777389077655,38.34,75973.67,0.0,-0.90633,6e-05,12.79595]
[1777389078679,38.33,75973.39,0.0,-0.90635,6e-05,12.79381]
[1777389078729,38.33,75973.39,0.0,-0.90635,6e-05,12.79381]
[1777389082407,38.33,75972.01,0.0,-0.90644,6e-05,12.7847]
[1777389082457,38.33,75972.01,0.0,-0.90644,6e-05,12.7847]
[1777389082508,38.33,75970.95,0.0,-0.9065,6e-05,12.77797]
[1777389084131,38.33,75971.01,0.0,-0.90651,6e-05,12.77788]
[1777389084261,38.33,75971.01,0.0,-0.90651,6e-05,12.77788]
[1777389089533,38.33,75968.63,0.0,-0.90666,6e-05,12.76153]
[1777389089580,38.33,75968.63,0.0,-0.90666,6e-05,12.76153]
[1777389090687,38.33,75968.66,0.0,-0.90667,6e-05,12.76078]
[1777389090739,38.33,75968.66,0.0,-0.90667,6e-05,12.76078]
[1777389090746,38.33,75968.53,0.0,-0.90668,6e-05,12.75955]
[1777389092557,38.33,75968.53,0.0,-0.90668,6e-05,12.75955]
[1777389092629,38.32,75974.69,0.0,-0.90636,6e-05,12.79186]
[1777389092759,38.32,75974.69,0.0,-0.90636,6e-05,12.79186]
[1777389092760,38.32,75984.05,0.0,-0.90583,6e-05,12.84735]
[1777389093897,38.32,75984.05,0.0,-0.90583,6e-05,12.84735]
[1777389093944,38.32,75984.05,0.0,-0.90583,6e-05,12.84735]
[1777389094045,38.32,75986.11,0.0,-0.90571,6e-05,12.85912]
[1777389098093,38.32,75984.15,0.0,-0.90584,6e-05,12.84608]
[1777389098145,38.32,75984.15,0.0,-0.90584,6e-05,12.84608]
[1777389099381,38.32,75982.77,0.0,-0.90592,6e-05,12.83744]
[1777389099433,38.32,75982.77,0.0,-0.90592,6e-05,12.83744]
[1777389099526,38.32,75986.95,0.0,-0.90569,6e-05,12.86181]
[1777389103125,38.32,75985.79,0.0,-0.90577,6e-05,12.85347]
[1777389103177,38.32,75985.79,0.0,-0.90577,6e-05,12.85347]
[1777389108873,38.31,75983.2,0.0,-0.90595,6e-05,12.83427]
[1777389112185,38.31,75982.75,0.0,-0.90599,6e-05,12.83046]
[1777389113758,38.31,75977.42,0.0,-0.90631,6e-05,12.79775]
[1777389113810,38.31,75977.42,0.0,-0.90631,6e-05,12.79775]
[1777389113910,38.31,75977.46,0.0,-0.90631,6e-05,12.79748]
[1777389119879,38.3,75980.02,0.0,-0.90618,6e-05,12.81057]
[1777389119888,38.3,75980.02,0.0,-0.90618,6e-05,12.81057]
[1777389121923,38.3,75984.05,0.0,-0.90597,6e-05,12.83289]
[1777389121928,38.3,75984.05,0.0,-0.90597,6e-05,12.83289]
[1777389121969,38.3,75991.52,0.0,-0.90555,6e-05,12.87688]
[1777389122981,38.3,76007.41,0.0,-0.90463,6e-05,12.9711]
[1777389123988,38.3,76016.3,0.0,-0.90412,6e-05,13.02403]
[1777389124995,38.3,76015.05,0.0,-0.90419,6e-05,13.01636]
[1777389126002,38.3,76009.25,0.0,-0.90453,6e-05,12.98157]
[1777389127009,38.3,76001.95,0.0,-0.90496,6e-05,12.93793]
[1777389128408,38.3,76001.95,0.0,-0.90496,6e-05,12.93793]
[1777389128483,38.3,76001.95,0.0,-0.90496,6e-05,12.93793]
[1777389128500,38.3,75995.77,0.0,-0.90531,6e-05,12.90104]
[1777389130242,38.3,75994.78,0.0,-0.90537,6e-05,12.89511]
[1777389130295,38.3,75994.78,0.0,-0.90537,6e-05,12.89511]
[1777389130396,38.3,75995.09,0.0,-0.90535,6e-05,12.89694]
[1777389133478,38.3,75991.74,0.0,-0.90555,6e-05,12.87664]
[1777389133530,38.3,75991.74,0.0,-0.90555,6e-05,12.87664]
[1777389136072,38.29,75983.56,0.0,-0.90603,6e-05,12.82648]
[1777389136803,38.29,75983.56,0.0,-0.90603,6e-05,12.82648]
[1777389136855,38.29,75983.56,0.0,-0.90603,6e-05,12.82648]
[1777389137079,38.29,75982.71,0.0,-0.90609,6e-05,12.82109]
[1777389139030,38.29,75979.91,0.0,-0.90625,6e-05,12.80414]
[1777389139082,38.29,75979.91,0.0,-0.90625,6e-05,12.80414]
[1777389144128,38.29,75978.74,0.0,-0.90633,6e-05,12.79539]
[1777389145358,38.29,75978.74,0.0,-0.90633,6e-05,12.79539]
[1777389145442,38.29,75978.74,0.0,-0.90633,6e-05,12.79539]
[1777389146503,38.29,75982.47,0.0,-0.90612,6e-05,12.81721]
[1777389146555,38.29,75982.47,0.0,-0.90612,6e-05,12.81721]
[1777389146656,38.29,75984.05,0.0,-0.90604,6e-05,12.82624]
[1777389151064,38.29,75985.48,0.0,-0.90597,6e-05,12.83326]
[1777389152184,38.28,75992.1,0.0,-0.90562,6e-05,12.86846]
[1777389154198,38.28,75999.09,0.0,-0.90522,6e-05,12.90929]
[1777389157218,38.28,76006.2,0.0,-0.90482,6e-05,12.95142]
[1777389159233,38.28,75999.09,0.0,-0.90523,6e-05,12.9088]
[1777389161247,38.28,75997.02,0.0,-0.90536,6e-05,12.8956]
[1777389164267,38.28,76001.76,0.0,-0.9051,6e-05,12.92251]
[1777389165275,38.28,76007.34,0.0,-0.90478,6e-05,12.95566]
[1777389167289,38.28,76009.83,0.0,-0.90463,6e-05,12.9702]
[1777389172324,38.28,76007.32,0.0,-0.90479,6e-05,12.95458]
[1777389177359,38.28,76007.46,0.0,-0.90478,6e-05,12.95492]
[1777389179373,38.28,76003.19,0.0,-0.90503,6e-05,12.9293]
[1777389184408,38.28,76005.64,0.0,-0.90489,6e-05,12.94355]
[1777389189443,38.28,76005.91,0.0,-0.90488,6e-05,12.94473]
[1777389191457,38.27,75996.87,0.0,-0.90541,6e-05,12.89036]
[1777389193471,38.27,75994.65,0.0,-0.90555,6e-05,12.87619]
[1777389198506,38.27,75996.5,0.0,-0.90546,6e-05,12.885]
[1777389203541,38.27,75997.51,0.0,-0.90542,6e-05,12.88895]
[1777389208576,38.26,75996.18,0.0,-0.90552,6e-05,12.87889]
[1777389209583,38.26,75989.41,0.0,-0.90591,6e-05,12.83821]
[1777389211597,38.26,75989.0,0.0,-0.90597,6e-05,12.83154]
[1777389214618,38.26,75997.26,0.0,-0.90551,6e-05,12.87942]
[1777389215626,38.26,75990.1,0.0,-0.90592,6e-05,12.83648]
[1777389220668,38.25,75988.06,0.0,-0.90606,6e-05,12.82248]
[1777389224696,38.25,75983.71,0.0,-0.90632,6e-05,12.79518]
[1777389228725,38.25,75977.79,0.0,-0.90668,6e-05,12.75806]
[1777389233761,38.24,75976.01,0.0,-0.9068,6e-05,12.74521]
[1777389235775,38.24,75970.09,0.0,-0.90715,6e-05,12.70928]
[1777389236784,38.24,75978.54,0.0,-0.90667,6e-05,12.7589]
[1777389237789,38.24,75987.97,0.0,-0.90614,6e-05,12.8143]
[1777389238796,38.24,75988.93,0.0,-0.90609,6e-05,12.81973]
[1777389243831,38.24,75982.37,0.0,-0.90647,6e-05,12.77947]
[1777389244838,38.24,75976.28,0.0,-0.90683,6e-05,12.74287]
[1777389249873,38.23,75977.78,0.0,-0.90676,6e-05,12.74952]
[1777389251887,38.23,75973.56,0.0,-0.90701,6e-05,12.72362]
[1777389254908,38.23,75978.59,0.0,-0.90674,6e-05,12.7522]
[1777389255915,38.23,75984.08,0.0,-0.90643,6e-05,12.78432]
[1777389257929,38.23,75990.4,0.0,-0.90607,6e-05,12.821]
[1777389261957,38.23,75994.78,0.0,-0.90584,6e-05,12.84573]
[1777389266991,38.22,75993.81,0.0,-0.90591,6e-05,12.8384]
[1777389272026,38.22,75996.61,0.0,-0.90578,6e-05,12.85014]
[1777389273040,38.22,76001.69,0.0,-0.9055,6e-05,12.88004]
[1777389275051,38.22,76006.02,0.0,-0.90525,6e-05,12.90506]
[1777389280087,38.22,76005.49,0.0,-0.90529,6e-05,12.90166]
[1777389285122,38.22,76005.11,0.0,-0.90532,6e-05,12.89811]
[1777389286129,38.22,76012.24,0.0,-0.90491,6e-05,12.94024]
[1777389288143,38.21,76012.64,0.0,-0.9049,6e-05,12.94168]
[1777389292171,38.21,75997.15,0.0,-0.90581,6e-05,12.84794]
[1777389292982,38.21,75997.15,0.0,-0.90581,6e-05,12.84794]
[1777389292995,38.21,75997.15,0.0,-0.90581,6e-05,12.84794]
[1777389293178,38.21,75995.41,0.0,-0.90591,6e-05,12.83727]
[1777389298524,38.21,75993.22,0.0,-0.90605,6e-05,12.82306]
[1777389298576,38.21,75993.22,0.0,-0.90605,6e-05,12.82306]
[1777389298625,38.21,75992.14,0.0,-0.90611,6e-05,12.81636]
[1777389299220,38.21,75987.08,0.0,-0.9064,6e-05,12.78603]
[1777389301234,38.21,75984.52,0.0,-0.90656,6e-05,12.76991]
[1777389306269,38.2,75982.17,0.0,-0.90671,6e-05,12.75393]
[1777389311304,38.2,75980.03,0.0,-0.90686,6e-05,12.7391]
[1777389316339,38.2,75974.61,0.0,-0.90719,6e-05,12.70504]
[1777389321374,38.19,75970.95,0.0,-0.90741,6e-05,12.68188]
[1777389325402,38.19,75964.56,0.0,-0.90778,6e-05,12.64305]
[1777389330437,38.19,75962.8,0.0,-0.90789,6e-05,12.63165]
[1777389332451,38.19,75955.55,0.0,-0.90832,6e-05,12.58519]
[1777389337486,38.19,75956.19,0.0,-0.90829,6e-05,12.58855]
[1777389341514,38.19,75951.9,0.0,-0.90854,6e-05,12.5628]
[1777389342520,38.19,75947.1,0.0,-0.90881,6e-05,12.53438]
[1777389346386,38.19,75947.22,0.0,-0.90881,6e-05,12.5347]
[1777389346435,38.19,75947.22,0.0,-0.90881,6e-05,12.5347]
[1777389351496,38.19,75948.75,0.0,-0.90873,6e-05,12.54296]
[1777389351550,38.19,75948.75,0.0,-0.90873,6e-05,12.54296]
[1777389351583,38.19,75950.15,0.0,-0.90865,6e-05,12.55104]
[1777389353598,38.19,75956.72,0.0,-0.90828,6e-05,12.58948]
[1777389354890,38.19,75956.72,0.0,-0.90828,6e-05,12.58948]
[1777389356104,38.19,75957.65,0.0,-0.90823,6e-05,12.59461]
[1777389358770,38.18,75953.32,0.0,-0.90848,6e-05,12.56871]
[1777389358838,38.18,75953.32,0.0,-0.90848,6e-05,12.56871]
[1777389358867,38.18,75951.69,0.0,-0.90857,6e-05,12.55895]
[1777389360091,38.18,75950.79,0.0,-0.90863,6e-05,12.55352]
[1777389360143,38.18,75950.79,0.0,-0.90863,6e-05,12.55352]
[1777389361880,38.18,75949.13,0.0,-0.90872,6e-05,12.54361]
[1777389361924,38.18,75949.13,0.0,-0.90872,6e-05,12.54361]
[1777389361654,38.18,75941.21,0.0,-0.90917,6e-05,12.49688]
[1777389362661,38.18,75942.28,0.0,-0.90911,6e-05,12.50311]
[1777389363111,38.18,75942.28,0.0,-0.90911,6e-05,12.50311]
[1777389363163,38.18,75942.28,0.0,-0.90911,6e-05,12.50311]
[1777389368357,38.18,75942.1,0.0,-0.90912,6e-05,12.50164]
[1777389369610,38.18,75945.2,0.0,-0.90895,6e-05,12.51982]
[1777389369662,38.18,75945.2,0.0,-0.90895,6e-05,12.51982]
[1777389369880,38.18,75945.2,0.0,-0.90895,6e-05,12.51982]
[1777389369930,38.18,75946.05,0.0,-0.9089,6e-05,12.52458]
[1777389369994,38.18,75946.05,0.0,-0.9089,6e-05,12.52458]
[1777389373738,38.18,75962.96,0.0,-0.90795,6e-05,12.62401]
[1777389374745,38.18,75962.11,0.0,-0.908,6e-05,12.61876]
[1777389375752,38.18,75968.76,0.0,-0.90763,6e-05,12.65786]
[1777389377960,38.18,75972.5,0.0,-0.90742,6e-05,12.67984]
[1777389377997,38.18,75972.32,0.0,-0.90743,6e-05,12.67854]
[1777389378522,38.18,75972.32,0.0,-0.90743,6e-05,12.67854]
[1777389378568,38.18,75972.32,0.0,-0.90743,6e-05,12.67854]
[1777389378773,38.18,75972.78,0.0,-0.90741,6e-05,12.68099]
[1777389383808,38.18,75974.09,0.0,-0.90735,6e-05,12.68729]
[1777389384154,38.18,75974.09,0.0,-0.90735,6e-05,12.68729]
[1777389384206,38.18,75974.09,0.0,-0.90735,6e-05,12.68729]
[1777389384271,38.18,75974.09,0.0,-0.90735,6e-05,12.68729]
[1777389384323,38.18,75974.09,0.0,-0.90735,6e-05,12.68729]
[1777389384815,38.18,75974.43,0.0,-0.90733,6e-05,12.68897]
[1777389388839,38.18,75971.33,0.0,-0.90752,6e-05,12.66958]
[1777389388944,38.18,75971.33,0.0,-0.90752,6e-05,12.66958]
[1777389388941,38.17,75970.69,0.0,-0.90756,6e-05,12.66514]
[1777389389123,38.17,75970.69,0.0,-0.90756,6e-05,12.66514]
[1777389389223,38.17,75970.69,0.0,-0.90756,6e-05,12.66514]
[1777389389850,38.17,75971.79,0.0,-0.9075,6e-05,12.67165]
[1777389394466,38.17,75971.2,0.0,-0.90757,6e-05,12.66358]
[1777389394479,38.17,75971.2,0.0,-0.90757,6e-05,12.66358]
[1777389394689,38.17,75971.2,0.0,-0.90757,6e-05,12.66358]
[1777389394714,38.17,75971.2,0.0,-0.90757,6e-05,12.66358]
[1777389394885,38.17,75970.86,0.0,-0.90759,6e-05,12.66125]
[1777389399920,38.17,75967.26,0.0,-0.90781,6e-05,12.63829]
[1777389400443,38.17,75967.26,0.0,-0.90781,6e-05,12.63829]
[1777389400495,38.17,75967.26,0.0,-0.90781,6e-05,12.63829]
[1777389400525,38.17,75967.26,0.0,-0.90781,6e-05,12.63829]
[1777389400577,38.17,75967.26,0.0,-0.90781,6e-05,12.63829]
[1777389400932,38.17,75966.35,0.0,-0.90786,6e-05,12.6329]
[1777389403951,38.17,75971.16,0.0,-0.90759,6e-05,12.66059]
[1777389404841,38.17,75971.16,0.0,-0.90759,6e-05,12.66059]
[1777389404893,38.17,75971.16,0.0,-0.90759,6e-05,12.66059]
[1777389405817,38.17,75972.07,0.0,-0.90755,6e-05,12.66572]
[1777389405845,38.17,75972.07,0.0,-0.90755,6e-05,12.66572]
[1777389405966,38.17,75973.11,0.0,-0.90749,6e-05,12.67157]
[1777389411001,38.16,75974.97,0.0,-0.9074,6e-05,12.68058]
[1777389411505,38.16,75974.97,0.0,-0.9074,6e-05,12.68058]
[1777389411522,38.16,75974.97,0.0,-0.9074,6e-05,12.68058]
[1777389412008,38.16,75975.83,0.0,-0.90736,6e-05,12.68533]
[1777389412369,38.16,75975.83,0.0,-0.90736,6e-05,12.68533]
[1777389412414,38.16,75975.83,0.0,-0.90736,6e-05,12.68533]
[1777389414930,38.16,75974.9,0.0,-0.90741,6e-05,12.67947]
[1777389414960,38.16,75974.9,0.0,-0.90741,6e-05,12.67947]
[1777389415690,38.16,75975.65,0.0,-0.90738,6e-05,12.68323]
[1777389415725,38.16,75975.65,0.0,-0.90738,6e-05,12.68323]
[1777389415826,38.16,75979.28,0.0,-0.90717,6e-05,12.70474]
[1777389419057,38.16,75983.97,0.0,-0.90692,6e-05,12.73141]
[1777389420064,38.16,75990.9,0.0,-0.90653,6e-05,12.77206]
[1777389421071,38.16,75996.19,0.0,-0.90622,6e-05,12.80331]
[1777389422077,38.16,76002.48,0.0,-0.90587,6e-05,12.84051]
[1777389423694,38.16,76002.48,0.0,-0.90587,6e-05,12.84051]
[1777389423746,38.16,76002.48,0.0,-0.90587,6e-05,12.84051]
[1777389427122,38.16,76007.22,0.0,-0.9056,6e-05,12.86793]
[1777389429360,38.16,76010.57,0.0,-0.90541,6e-05,12.88756]
[1777389429403,38.16,76010.57,0.0,-0.90541,6e-05,12.88756]
[1777389430004,38.16,76010.57,0.0,-0.90541,6e-05,12.88756]
[1777389429585,38.15,76010.69,0.0,-0.90541,6e-05,12.8879]
[1777389430066,38.15,76010.69,0.0,-0.90541,6e-05,12.8879]
[1777389434793,38.15,76008.1,0.0,-0.90557,6e-05,12.871]
[1777389434845,38.15,76008.1,0.0,-0.90557,6e-05,12.871]
[1777389434920,38.15,76008.1,0.0,-0.90557,6e-05,12.871]
[1777389434972,38.15,76008.1,0.0,-0.90557,6e-05,12.871]
[1777389434947,38.15,76006.73,0.0,-0.90565,6e-05,12.86248]
[1777389438694,38.15,76006.71,0.0,-0.90567,6e-05,12.86136]
[1777389438725,38.15,76006.71,0.0,-0.90567,6e-05,12.86136]
[1777389438958,38.15,76006.71,0.0,-0.90567,6e-05,12.86136]
[1777389438963,38.15,76006.71,0.0,-0.90567,6e-05,12.86136]
[1777389438978,38.15,76005.39,0.0,-0.90575,6e-05,12.85285]
[1777389440213,38.15,76001.85,0.0,-0.90595,6e-05,12.83147]
[1777389441829,38.15,76001.85,0.0,-0.90595,6e-05,12.83147]
[1777389441878,38.15,76001.85,0.0,-0.90595,6e-05,12.83147]
[1777389442021,38.15,76001.85,0.0,-0.90595,6e-05,12.83147]
[1777389442047,38.15,76001.85,0.0,-0.90595,6e-05,12.83147]
[1777389441928,38.15,76001.07,0.0,-0.906,6e-05,12.82654]
[1777389448010,38.15,76002.92,0.0,-0.90591,6e-05,12.83611]
[1777389448042,38.14,76003.06,0.0,-0.90591,6e-05,12.83636]
[1777389448199,38.14,76003.06,0.0,-0.90591,6e-05,12.83636]
[1777389448291,38.14,76003.06,0.0,-0.90591,6e-05,12.83636]
[1777389448547,38.14,76003.06,0.0,-0.90591,6e-05,12.83636]
[1777389448570,38.14,76006.19,0.0,-0.90573,6e-05,12.85502]
[1777389450283,38.14,75999.98,0.0,-0.90609,6e-05,12.81738]
[1777389451233,38.14,75999.98,0.0,-0.90609,6e-05,12.81738]
[1777389451266,38.14,75999.98,0.0,-0.90609,6e-05,12.81738]
[1777389451371,38.14,75999.98,0.0,-0.90609,6e-05,12.81738]
[1777389451395,38.14,75999.98,0.0,-0.90609,6e-05,12.81738]
[1777389451439,38.14,75996.17,0.0,-0.90633,6e-05,12.79108]
[1777389455284,38.14,75994.59,0.0,-0.90643,6e-05,12.78106]
[1777389455313,38.14,75994.59,0.0,-0.90643,6e-05,12.78106]
[1777389455681,38.14,75994.59,0.0,-0.90643,6e-05,12.78106]
[1777389455733,38.14,75994.59,0.0,-0.90643,6e-05,12.78106]
[1777389455782,38.14,75991.42,0.0,-0.90661,6e-05,12.76201]
[1777389459756,38.14,75990.25,0.0,-0.90669,6e-05,12.75454]
[1777389459808,38.14,75990.25,0.0,-0.90669,6e-05,12.75454]
[1777389459827,38.14,75990.25,0.0,-0.90669,6e-05,12.75454]
[1777389459878,38.14,75990.25,0.0,-0.90669,6e-05,12.75454]
[1777389459980,38.14,75989.79,0.0,-0.90672,6e-05,12.75149]
[1777389463374,38.14,75983.52,0.0,-0.90708,6e-05,12.71376]
[1777389464085,38.14,75983.52,0.0,-0.90708,6e-05,12.71376]
[1777389464288,38.14,75983.52,0.0,-0.90708,6e-05,12.71376]
[1777389464339,38.14,75983.52,0.0,-0.90708,6e-05,12.71376]
[1777389468808,38.14,75982.51,0.0,-0.90714,6e-05,12.70742]
[1777389468858,38.14,75982.51,0.0,-0.90714,6e-05,12.70742]
[1777389472630,38.14,75982.1,0.0,-0.90717,6e-05,12.70466]
[1777389472682,38.14,75982.1,0.0,-0.90717,6e-05,12.70466]
[1777389477571,38.14,75984.64,0.0,-0.90703,6e-05,12.71848]
[1777389477624,38.14,75984.64,0.0,-0.90703,6e-05,12.71848]
[1777389477673,38.14,75981.44,0.0,-0.90722,6e-05,12.69912]
[1777389481656,38.13,75981.91,0.0,-0.9072,6e-05,12.70085]
[1777389482918,38.13,75984.05,0.0,-0.90708,6e-05,12.71321]
[1777389486021,38.13,75985.46,0.0,-0.90702,6e-05,12.72047]
[1777389486065,38.13,75985.46,0.0,-0.90702,6e-05,12.72047]
[1777389486070,38.13,75985.46,0.0,-0.90702,6e-05,12.72047]
[1777389486033,38.13,75994.12,0.0,-0.90652,6e-05,12.77156]
[1777389486629,38.13,75994.12,0.0,-0.90652,6e-05,12.77156]
[1777389486667,38.13,76003.94,0.0,-0.90596,6e-05,12.82984]
[1777389487899,38.13,76004.9,0.0,-0.90591,6e-05,12.8353]
[1777389490968,38.13,76003.95,0.0,-0.90597,6e-05,12.8291]
[1777389491020,38.13,76003.95,0.0,-0.90597,6e-05,12.8291]
[1777389492343,38.13,76001.78,0.0,-0.9061,6e-05,12.81563]
[1777389492581,38.13,75993.41,0.0,-0.90658,6e-05,12.76557]
[1777389493588,38.13,75996.75,0.0,-0.90639,6e-05,12.78527]
[1777389497616,38.13,76000.73,0.0,-0.90617,6e-05,12.80813]
[1777389500745,38.13,75999.88,0.0,-0.90623,6e-05,12.8026]
[1777389500775,38.13,75999.88,0.0,-0.90623,6e-05,12.8026]
[1777389500792,38.13,75999.23,0.0,-0.90627,6e-05,12.79851]
[1777389501938,38.13,75999.23,0.0,-0.90627,6e-05,12.79851]
[1777389502039,38.12,75998.98,0.0,-0.90628,6e-05,12.79659]
[1777389502948,38.12,75998.98,0.0,-0.90628,6e-05,12.79659]
[1777389503050,38.12,75996.21,0.0,-0.90644,6e-05,12.77991]
[1777389505674,38.12,75991.42,0.0,-0.90672,6e-05,12.75109]
[1777389509760,38.12,75990.78,0.0,-0.90676,6e-05,12.74685]
[1777389509765,38.12,75990.78,0.0,-0.90676,6e-05,12.74685]
[1777389509811,38.12,75989.25,0.0,-0.90685,6e-05,12.73747]
[1777389510710,38.12,75983.98,0.0,-0.90716,6e-05,12.70591]
[1777389511824,38.12,75983.98,0.0,-0.90716,6e-05,12.70591]
[1777389511876,38.12,75983.98,0.0,-0.90716,6e-05,12.70591]
[1777389518021,38.12,75984.65,0.0,-0.90715,6e-05,12.70538]
[1777389523801,38.12,75987.23,0.0,-0.90702,6e-05,12.71938]
[1777389525080,38.12,75987.23,0.0,-0.90702,6e-05,12.71938]
[1777389526822,38.12,75983.11,0.0,-0.90726,6e-05,12.69427]
[1777389528836,38.12,75979.79,0.0,-0.90745,6e-05,12.67425]
[1777389532119,38.12,75981.2,0.0,-0.90738,6e-05,12.68201]
[1777389536667,38.11,75981.8,0.0,-0.90736,6e-05,12.68406]
[1777389536719,38.11,75981.8,0.0,-0.90736,6e-05,12.68406]
[1777389540593,38.11,75981.45,0.0,-0.90739,6e-05,12.6808]
[1777389540712,38.11,75981.45,0.0,-0.90739,6e-05,12.6808]
[1777389543940,38.11,75987.05,0.0,-0.90708,6e-05,12.71285]
[1777389548976,38.11,75985.43,0.0,-0.90719,6e-05,12.70158]
[1777389551997,38.1,75979.25,0.0,-0.90755,6e-05,12.66393]
[1777389554010,38.1,75982.59,0.0,-0.90737,6e-05,12.68319]
[1777389559046,38.1,75977.09,0.0,-0.90769,6e-05,12.64909]
[1777389561060,38.1,75971.42,0.0,-0.90802,6e-05,12.61499]
[1777389566095,38.1,75968.64,0.0,-0.90819,6e-05,12.59753]
[1777389571130,38.1,75971.01,0.0,-0.90808,6e-05,12.60738]
[1777389576164,38.1,75973.34,0.0,-0.90796,6e-05,12.62019]
[1777389581200,38.09,75973.0,0.0,-0.90799,6e-05,12.61716]
[1777389586234,38.09,75972.9,0.0,-0.90801,6e-05,12.61555]
[1777389589256,38.09,75977.12,0.0,-0.90777,6e-05,12.63992]
[1777389593285,38.09,75981.68,0.0,-0.90752,6e-05,12.66602]
[1777389595299,38.09,75985.36,0.0,-0.90732,6e-05,12.68727]
[1777389596305,38.09,75999.29,0.0,-0.90652,6e-05,12.77006]
[1777389597233,38.09,75999.29,0.0,-0.90652,6e-05,12.77006]
[1777389597285,38.09,75999.29,0.0,-0.90652,6e-05,12.77006]
[1777389597313,38.09,76001.23,0.0,-0.90641,6e-05,12.78145]
[1777389602387,38.09,76005.85,0.0,-0.90616,6e-05,12.80799]
[1777389603371,38.09,76009.51,0.0,-0.90595,6e-05,12.8296]
[1777389604377,38.09,76006.31,0.0,-0.90614,6e-05,12.81025]
[1777389608406,38.08,76015.19,0.0,-0.90563,6e-05,12.86231]
[1777389609413,38.08,76018.42,0.0,-0.90545,6e-05,12.8813]
[1777389613441,38.08,76014.45,0.0,-0.90569,6e-05,12.85628]
[1777389618476,38.08,76017.39,0.0,-0.90554,6e-05,12.87231]
[1777389619802,38.08,76017.39,0.0,-0.90554,6e-05,12.87231]
[1777389619827,38.08,76017.39,0.0,-0.90554,6e-05,12.87231]
[1777389621297,38.08,76015.99,0.0,-0.90563,6e-05,12.86333]
[1777389621360,38.08,76015.99,0.0,-0.90563,6e-05,12.86333]
[1777389622504,38.08,76009.51,0.0,-0.906,6e-05,12.82407]
[1777389627538,38.07,76010.84,0.0,-0.90594,6e-05,12.8308]
[1777389630688,38.07,76010.08,0.0,-0.90599,6e-05,12.82578]
[1777389630739,38.07,76010.08,0.0,-0.90599,6e-05,12.82578]
[1777389631784,38.07,76010.91,0.0,-0.90594,6e-05,12.8305]
[1777389631789,38.07,76010.91,0.0,-0.90594,6e-05,12.8305]
[1777389631810,38.07,76011.04,0.0,-0.90596,6e-05,12.82768]
[1777389632574,38.07,76014.71,0.0,-0.90575,6e-05,12.84935]
[1777389633349,38.07,76014.71,0.0,-0.90575,6e-05,12.84935]
[1777389633582,38.07,76016.69,0.0,-0.90564,6e-05,12.86091]
[1777389634589,38.07,76023.71,0.0,-0.90523,6e-05,12.90268]
[1777389637610,38.07,76025.82,0.0,-0.90512,6e-05,12.91445]
[1777389640907,38.07,76022.24,0.0,-0.90533,6e-05,12.89246]
[1777389644659,38.07,76012.84,0.0,-0.90589,6e-05,12.83471]
[1777389649701,38.07,76015.47,0.0,-0.90575,6e-05,12.84943]
[1777389651042,38.07,76014.25,0.0,-0.90582,6e-05,12.84188]
[1777389651095,38.07,76014.25,0.0,-0.90582,6e-05,12.84188]
[1777389651144,38.06,76015.54,0.0,-0.90575,6e-05,12.84933]
[1777389656744,38.06,76016.11,0.0,-0.90573,6e-05,12.85112]
[1777389660772,38.06,76009.94,0.0,-0.9061,6e-05,12.81325]
[1777389661779,38.06,75999.63,0.0,-0.9067,6e-05,12.75158]
[1777389662787,38.06,75994.11,0.0,-0.90701,6e-05,12.71848]
[1777389663794,38.06,75988.85,0.0,-0.90732,6e-05,12.68702]
[1777389664649,38.06,75988.85,0.0,-0.90732,6e-05,12.68702]
[1777389664701,38.06,75988.85,0.0,-0.90732,6e-05,12.68702]
[1777389665821,38.06,75979.28,0.0,-0.90787,6e-05,12.62966]
[1777389667834,38.06,75978.18,0.0,-0.90793,6e-05,12.62281]
[1777389669848,38.06,75986.7,0.0,-0.90745,6e-05,12.67303]
[1777389670855,38.06,76007.56,0.0,-0.90626,6e-05,12.79688]
[1777389671865,38.06,76030.91,0.0,-0.90491,6e-05,12.9363]
[1777389672870,38.06,76034.12,0.0,-0.90473,6e-05,12.95518]
[1777389675468,38.05,76034.02,0.0,-0.90474,6e-05,12.95404]
[1777389675505,38.05,76034.02,0.0,-0.90474,6e-05,12.95404]
[1777389676949,38.05,76035.31,0.0,-0.90467,6e-05,12.96163]
[1777389678042,38.05,76034.78,0.0,-0.9047,6e-05,12.9583]
[1777389678130,38.05,76034.78,0.0,-0.9047,6e-05,12.9583]
[1777389678144,38.05,76034.26,0.0,-0.90473,6e-05,12.95503]
[1777389682940,38.05,76029.86,0.0,-0.90499,6e-05,12.92792]
[1777389683947,38.05,76024.0,0.0,-0.90534,6e-05,12.89259]
[1777389686804,38.05,76023.53,0.0,-0.90537,6e-05,12.88944]
[1777389686942,38.05,76023.53,0.0,-0.90537,6e-05,12.88944]
[1777389691803,38.05,76027.95,0.0,-0.90512,6e-05,12.91461]
[1777389691806,38.05,76027.95,0.0,-0.90512,6e-05,12.91461]
[1777389692914,38.05,76030.74,0.0,-0.90499,6e-05,12.92761]
[1777389692966,38.05,76030.74,0.0,-0.90499,6e-05,12.92761]
[1777389693206,38.05,76030.74,0.0,-0.90499,6e-05,12.92761]
[1777389693144,38.05,76032.26,0.0,-0.9049,6e-05,12.9365]
[1777389694018,38.05,76031.8,0.0,-0.90493,6e-05,12.93351]
[1777389699053,38.05,76032.32,0.0,-0.90491,6e-05,12.93547]
[1777389704088,38.04,76033.51,0.0,-0.90485,6e-05,12.94143]
[1777389709123,38.04,76039.75,0.0,-0.9045,6e-05,12.97775]
[1777389714158,38.04,76036.58,0.0,-0.90469,6e-05,12.95827]
[1777389714506,38.04,76036.58,0.0,-0.90469,6e-05,12.95827]
[1777389714523,38.04,76036.58,0.0,-0.90469,6e-05,12.95827]
[1777389720200,38.04,76026.94,0.0,-0.90526,6e-05,12.89973]
[1777389720666,38.04,76026.94,0.0,-0.90526,6e-05,12.89973]
[1777389723221,38.04,76028.31,0.0,-0.90519,6e-05,12.90698]
[1777389723468,38.04,76028.31,0.0,-0.90519,6e-05,12.90698]
[1777389723520,38.04,76028.31,0.0,-0.90519,6e-05,12.90698]
[1777389723819,38.04,76028.31,0.0,-0.90519,6e-05,12.90698]
[1777389724106,38.04,76028.31,0.0,-0.90519,6e-05,12.90698]
[1777389724185,38.04,76028.31,0.0,-0.90519,6e-05,12.90698]
[1777389724228,38.04,76031.14,0.0,-0.90503,6e-05,12.92366]
[1777389726242,38.04,76037.28,0.0,-0.90467,6e-05,12.96022]
[1777389728153,38.04,76036.37,0.0,-0.90473,6e-05,12.95459]
[1777389728408,38.04,76038.92,0.0,-0.90458,6e-05,12.96969]
[1777389734298,38.04,76038.84,0.0,-0.90459,6e-05,12.9687]
[1777389734377,38.04,76038.84,0.0,-0.90459,6e-05,12.9687]
[1777389734429,38.04,76038.84,0.0,-0.90459,6e-05,12.9687]
[1777389735095,38.04,76038.84,0.0,-0.90459,6e-05,12.9687]
[1777389735147,38.04,76038.84,0.0,-0.90459,6e-05,12.9687]
[1777389735304,38.04,76038.89,0.0,-0.90459,6e-05,12.96882]
[1777389737749,38.04,76040.73,0.0,-0.90448,6e-05,12.97972]
[1777389737776,38.04,76040.73,0.0,-0.90448,6e-05,12.97972]
[1777389741826,38.04,76043.23,0.0,-0.90434,6e-05,12.99441]
[1777389741881,38.04,76043.23,0.0,-0.90434,6e-05,12.99441]
[1777389742256,38.04,76043.23,0.0,-0.90434,6e-05,12.99441]
[1777389742294,38.04,76043.23,0.0,-0.90434,6e-05,12.99441]
[1777389742354,38.04,76044.45,0.0,-0.90427,6e-05,13.00164]
[1777389742429,38.04,76044.45,0.0,-0.90427,6e-05,13.00164]
[1777389743361,38.04,76042.94,0.0,-0.90436,6e-05,12.99245]
[1777389746224,38.04,76043.16,0.0,-0.90435,6e-05,12.99367]
[1777389746306,38.04,76043.16,0.0,-0.90435,6e-05,12.99367]
[1777389746383,38.03,76033.59,0.0,-0.90491,6e-05,12.93591]
[1777389748377,38.03,76030.53,0.0,-0.90509,6e-05,12.91741]
[1777389748433,38.03,76030.53,0.0,-0.90509,6e-05,12.91741]
[1777389748479,38.03,76029.01,0.0,-0.90518,6e-05,12.90818]
[1777389750182,38.03,76029.01,0.0,-0.90518,6e-05,12.90818]
[1777389750477,38.03,76031.02,0.0,-0.90506,6e-05,12.92012]
[1777389754091,38.03,76031.4,0.0,-0.90506,6e-05,12.91863]
[1777389754143,38.03,76031.4,0.0,-0.90506,6e-05,12.91863]
[1777389754229,38.03,76031.4,0.0,-0.90506,6e-05,12.91863]
[1777389754233,38.03,76031.4,0.0,-0.90506,6e-05,12.91863]
[1777389754234,38.03,76029.9,0.0,-0.90515,6e-05,12.90952]
[1777389755447,38.03,76037.27,0.0,-0.90473,6e-05,12.95345]
[1777389759318,38.03,76039.34,0.0,-0.90461,6e-05,12.96579]
[1777389759368,38.03,76039.34,0.0,-0.90461,6e-05,12.96579]
[1777389759451,38.03,76039.3,0.0,-0.90461,6e-05,12.96549]
[1777389759503,38.03,76039.3,0.0,-0.90461,6e-05,12.96549]
[1777389759552,38.03,76037.92,0.0,-0.90469,6e-05,12.95715]
[1777389761490,38.03,76032.5,0.0,-0.90501,6e-05,12.92421]
[1777389763985,38.03,76029.58,0.0,-0.90518,6e-05,12.90636]
[1777389764032,38.03,76029.58,0.0,-0.90518,6e-05,12.90636]
[1777389769893,38.03,76032.4,0.0,-0.90504,6e-05,12.92124]
[1777389769900,38.03,76032.4,0.0,-0.90504,6e-05,12.92124]
[1777389770067,38.03,76032.4,0.0,-0.90504,6e-05,12.92124]
[1777389770119,38.03,76032.4,0.0,-0.90504,6e-05,12.92124]
[1777389770141,38.03,76032.72,0.0,-0.90502,6e-05,12.92282]
[1777389771560,38.03,76039.42,0.0,-0.90464,6e-05,12.96267]
[1777389773890,38.03,76042.6,0.0,-0.90445,6e-05,12.98171]
[1777389773895,38.03,76042.6,0.0,-0.90445,6e-05,12.98171]
[1777389777391,38.03,76047.6,0.0,-0.90416,6e-05,13.01147]
[1777389777427,38.03,76050.19,0.0,-0.90401,6e-05,13.02692]
[1777389777461,38.03,76050.19,0.0,-0.90401,6e-05,13.02692]
[1777389777513,38.03,76050.19,0.0,-0.90401,6e-05,13.02692]
[1777389777604,38.03,76051.48,0.0,-0.90394,6e-05,13.03454]
[1777389782737,38.02,76050.26,0.0,-0.90402,6e-05,13.02652]
[1777389782826,38.02,76050.26,0.0,-0.90402,6e-05,13.02652]
[1777389786031,38.02,76048.08,0.0,-0.90415,6e-05,13.01313]
[1777389786090,38.02,76048.08,0.0,-0.90415,6e-05,13.01313]
[1777389786372,38.02,76048.08,0.0,-0.90415,6e-05,13.01313]
[1777389786412,38.02,76051.45,0.0,-0.90395,6e-05,13.03315]
[1777389786668,38.02,76053.62,0.0,-0.90383,6e-05,13.04605]
[1777389791703,38.02,76055.53,0.0,-0.90372,6e-05,13.05663]
[1777389794062,38.02,76055.55,0.0,-0.90373,6e-05,13.05656]
[1777389794362,38.02,76055.55,0.0,-0.90373,6e-05,13.05656]
[1777389794120,38.02,76049.8,0.0,-0.90406,6e-05,13.02176]
[1777389795731,38.02,76042.55,0.0,-0.90449,6e-05,12.97793]
[1777389796637,38.02,76042.55,0.0,-0.90449,6e-05,12.97793]
[1777389796645,38.02,76042.55,0.0,-0.90449,6e-05,12.97793]
[1777389796690,38.02,76042.55,0.0,-0.90449,6e-05,12.97793]
[1777389797137,38.02,76042.55,0.0,-0.90449,6e-05,12.97793]
[1777389797187,38.02,76037.85,0.0,-0.90477,6e-05,12.94964]
[1777389798751,38.02,76035.86,0.0,-0.90488,6e-05,12.93752]
[1777389802374,38.02,76035.88,0.0,-0.90489,6e-05,12.93733]
[1777389802422,38.02,76037.37,0.0,-0.9048,6e-05,12.94595]
[1777389802598,38.02,76037.37,0.0,-0.9048,6e-05,12.94595]
[1777389802603,38.02,76037.37,0.0,-0.9048,6e-05,12.94595]
[1777389802780,38.02,76038.13,0.0,-0.90476,6e-05,12.95051]
[1777389807815,38.02,76036.04,0.0,-0.90489,6e-05,12.93714]
[1777389808971,38.02,76036.04,0.0,-0.90489,6e-05,12.93714]
[1777389809226,38.02,76036.04,0.0,-0.90489,6e-05,12.93714]
[1777389809260,38.02,76036.04,0.0,-0.90489,6e-05,12.93714]
[1777389809310,38.02,76036.04,0.0,-0.90489,6e-05,12.93714]
[1777389809408,38.02,76033.91,0.0,-0.90501,6e-05,12.9241]
[1777389814865,38.02,76033.37,0.0,-0.90507,6e-05,12.91688]
[1777389815707,38.02,76033.37,0.0,-0.90507,6e-05,12.91688]
[1777389815760,38.02,76033.37,0.0,-0.90507,6e-05,12.91688]
[1777389820907,38.02,76034.17,0.0,-0.90503,6e-05,12.92101]
[1777389821706,38.02,76034.17,0.0,-0.90503,6e-05,12.92101]
[1777389821759,38.02,76034.17,0.0,-0.90503,6e-05,12.92101]
[1777389821859,38.02,76034.17,0.0,-0.90503,6e-05,12.92101]
[1777389821912,38.02,76034.17,0.0,-0.90503,6e-05,12.92101]
[1777389821913,38.02,76032.87,0.0,-0.90511,6e-05,12.9131]
[1777389824677,38.01,76030.48,0.0,-0.90525,6e-05,12.89858]
[1777389824729,38.01,76030.48,0.0,-0.90525,6e-05,12.89858]
[1777389828441,38.01,76032.08,0.0,-0.90516,6e-05,12.90796]
[1777389828494,38.01,76033.86,0.0,-0.90506,6e-05,12.91855]
[1777389828525,38.01,76033.86,0.0,-0.90506,6e-05,12.91855]
[1777389828555,38.01,76033.86,0.0,-0.90506,6e-05,12.91855]
[1777389828963,38.01,76028.73,0.0,-0.90536,6e-05,12.8877]
[1777389833063,38.01,76027.29,0.0,-0.90545,6e-05,12.87832]
[1777389833116,38.01,76027.29,0.0,-0.90545,6e-05,12.87832]
[1777389833217,38.01,76026.08,0.0,-0.90552,6e-05,12.87082]
[1777389833709,38.01,76026.08,0.0,-0.90552,6e-05,12.87082]
[1777389833761,38.01,76026.08,0.0,-0.90552,6e-05,12.87082]
[1777389837379,38.01,76026.51,0.0,-0.9055,6e-05,12.8727]
[1777389838029,38.01,76014.76,0.0,-0.90619,6e-05,12.80197]
[1777389839035,38.01,76006.61,0.0,-0.90666,6e-05,12.75321]
[1777389840317,38.01,76006.61,0.0,-0.90666,6e-05,12.75321]
[1777389840322,38.01,76006.61,0.0,-0.90666,6e-05,12.75321]
[1777389840346,38.01,76007.49,0.0,-0.90661,6e-05,12.75836]
[1777389845078,38.01,76013.61,0.0,-0.90626,6e-05,12.79459]
[1777389846085,38.01,76018.18,0.0,-0.90599,6e-05,12.82178]
[1777389851120,38.01,76017.22,0.0,-0.90606,6e-05,12.81535]
[1777389852127,38.01,76022.68,0.0,-0.90574,6e-05,12.84785]
[1777389854141,38.01,76028.02,0.0,-0.90544,6e-05,12.87939]
[1777389857161,38.01,76037.46,0.0,-0.9049,6e-05,12.93534]
[1777389859176,38.01,76048.72,0.0,-0.90424,6e-05,13.00297]
[1777389860183,38.01,76052.26,0.0,-0.90403,6e-05,13.02416]
[1777389862197,38.01,76057.0,0.0,-0.90376,6e-05,13.05242]
[1777389865217,38.0,76052.87,0.0,-0.904,6e-05,13.02706]
[1777389869257,38.0,76057.66,0.0,-0.90373,6e-05,13.05529]
[1777389869887,38.0,76057.66,0.0,-0.90373,6e-05,13.05529]
[1777389870016,38.0,76057.66,0.0,-0.90373,6e-05,13.05529]
[1777389871109,38.0,76058.68,0.0,-0.90367,6e-05,13.06125]
[1777389875945,38.0,76056.76,0.0,-0.90381,6e-05,13.04542]
[1777389875949,38.0,76056.76,0.0,-0.90381,6e-05,13.04542]
[1777389876162,38.0,76056.76,0.0,-0.90381,6e-05,13.04542]
[1777389876213,38.0,76056.76,0.0,-0.90381,6e-05,13.04542]
[1777389876306,38.0,76058.42,0.0,-0.90372,6e-05,13.05524]
[1777389880802,38.0,76056.44,0.0,-0.90384,6e-05,13.04263]
[1777389880854,38.0,76056.44,0.0,-0.90384,6e-05,13.04263]
[1777389880908,38.0,76056.44,0.0,-0.90384,6e-05,13.04263]
[1777389880957,38.0,76056.44,0.0,-0.90384,6e-05,13.04263]
[1777389881341,38.0,76058.01,0.0,-0.90375,6e-05,13.05192]
[1777389882374,38.0,76058.01,0.0,-0.90375,6e-05,13.05192]
[1777389882475,38.0,76053.3,0.0,-0.90403,6e-05,13.02323]
[1777389884132,38.0,76054.94,0.0,-0.90394,6e-05,13.0331]
[1777389885814,38.0,76058.04,0.0,-0.90376,6e-05,13.0515]
[1777389885866,38.0,76058.04,0.0,-0.90376,6e-05,13.0515]
[1777389889678,38.0,76057.85,0.0,-0.90377,6e-05,13.04972]
[1777389889801,38.0,76057.85,0.0,-0.90377,6e-05,13.04972]
[1777389889844,38.0,76057.85,0.0,-0.90377,6e-05,13.04972]
[1777389890404,38.0,76055.15,0.0,-0.90393,6e-05,13.0333]
[1777389893623,38.0,76055.18,0.0,-0.90394,6e-05,13.03304]
[1777389893657,38.0,76055.18,0.0,-0.90394,6e-05,13.03304]
[1777389896641,38.0,76058.75,0.0,-0.90373,6e-05,13.05414]
[1777389896905,38.0,76058.75,0.0,-0.90373,6e-05,13.05414]
[1777389897453,38.0,76058.85,0.0,-0.90373,6e-05,13.05461]
[1777389897673,38.0,76058.85,0.0,-0.90373,6e-05,13.05461]
[1777389897725,38.0,76058.85,0.0,-0.90373,6e-05,13.05461]
[1777389901248,38.0,76056.75,0.0,-0.90386,6e-05,13.04129]
[1777389901403,38.0,76056.75,0.0,-0.90386,6e-05,13.04129]
[1777389901481,37.99,76052.23,0.0,-0.90412,6e-05,13.01394]
[1777389901854,37.99,76052.23,0.0,-0.90412,6e-05,13.01394]
[1777389902432,37.99,76052.23,0.0,-0.90412,6e-05,13.01394]
[1777389902488,37.99,76052.01,0.0,-0.90414,6e-05,13.01251]
[1777389905983,37.99,76051.51,0.0,-0.90417,6e-05,13.00917]
[1777389905991,37.99,76051.51,0.0,-0.90417,6e-05,13.00917]
[1777389906234,37.99,76051.51,0.0,-0.90417,6e-05,13.00917]
[1777389906281,37.99,76051.51,0.0,-0.90417,6e-05,13.00917]
[1777389906516,37.99,76054.39,0.0,-0.904,6e-05,13.02641]
[1777389911726,37.99,76054.23,0.0,-0.90402,6e-05,13.02496]
[1777389911981,37.99,76054.23,0.0,-0.90402,6e-05,13.02496]
[1777389912029,37.99,76054.23,0.0,-0.90402,6e-05,13.02496]
[1777389912130,37.99,76052.38,0.0,-0.90413,6e-05,13.0137]
[1777389915775,37.99,76053.33,0.0,-0.90407,6e-05,13.01912]
[1777389915827,37.99,76053.33,0.0,-0.90407,6e-05,13.01912]
[1777389915876,37.99,76051.61,0.0,-0.90417,6e-05,13.00865]
[1777389916855,37.99,76051.61,0.0,-0.90417,6e-05,13.00865]
[1777389916907,37.99,76051.61,0.0,-0.90417,6e-05,13.00865]
[1777389921794,37.99,76053.28,0.0,-0.90408,6e-05,13.01816]
[1777389921846,37.99,76053.28,0.0,-0.90408,6e-05,13.01816]
[1777389921943,37.99,76053.28,0.0,-0.90408,6e-05,13.01816]
[1777389921995,37.99,76053.28,0.0,-0.90408,6e-05,13.01816]
[1777389922000,37.99,76052.52,0.0,-0.90413,6e-05,13.01347]
[1777389923635,37.99,76056.31,0.0,-0.90391,6e-05,13.03607]
[1777389925651,37.99,76055.58,0.0,-0.90395,6e-05,13.03153]
[1777389925709,37.99,76055.58,0.0,-0.90395,6e-05,13.03153]
[1777389925761,37.99,76055.58,0.0,-0.90395,6e-05,13.03153]
[1777389925862,37.99,76053.88,0.0,-0.90405,6e-05,13.02116]
[1777389929676,37.99,76057.9,0.0,-0.90382,6e-05,13.04481]
[1777389934286,37.99,76058.13,0.0,-0.90384,6e-05,13.04235]
[1777389934335,37.99,76058.13,0.0,-0.90384,6e-05,13.04235]
[1777389934502,37.99,76058.13,0.0,-0.90384,6e-05,13.04235]
[1777389934436,37.99,76058.25,0.0,-0.90383,6e-05,13.04292]
[1777389934560,37.99,76058.25,0.0,-0.90383,6e-05,13.04292]
[1777389934714,37.99,76052.69,0.0,-0.90416,6e-05,13.00929]
[1777389938886,37.99,76054.41,0.0,-0.90406,6e-05,13.01936]
[1777389938938,37.99,76054.41,0.0,-0.90406,6e-05,13.01936]
[1777389938988,37.99,76056.59,0.0,-0.90393,6e-05,13.03237]
[1777389939870,37.99,76056.59,0.0,-0.90393,6e-05,13.03237]
[1777389939949,37.99,76056.59,0.0,-0.90393,6e-05,13.03237]
[1777389944811,37.99,76055.55,0.0,-0.904,6e-05,13.02545]
[1777389944857,37.99,76055.55,0.0,-0.904,6e-05,13.02545]
[1777389945131,37.99,76055.55,0.0,-0.904,6e-05,13.02545]
[1777389945183,37.99,76055.55,0.0,-0.904,6e-05,13.02545]
[1777389945284,37.99,76054.29,0.0,-0.90408,6e-05,13.01774]
[1777389946799,37.99,76058.64,0.0,-0.90382,6e-05,13.04369]
[1777389951699,37.98,76057.71,0.0,-0.90388,6e-05,13.03749]
[1777389951709,37.98,76057.71,0.0,-0.90388,6e-05,13.03749]
[1777389951919,37.98,76057.71,0.0,-0.90388,6e-05,13.03749]
[1777389951925,37.98,76057.71,0.0,-0.90388,6e-05,13.03749]
[1777389952017,37.98,76055.83,0.0,-0.904,6e-05,13.02602]
[1777389955675,37.98,76052.71,0.0,-0.90418,6e-05,13.00688]
[1777389955773,37.98,76052.71,0.0,-0.90418,6e-05,13.00688]
[1777389955915,37.98,76052.71,0.0,-0.90418,6e-05,13.00688]
[1777389955967,37.98,76052.71,0.0,-0.90418,6e-05,13.00688]
[1777389956009,37.98,76046.47,0.0,-0.90455,6e-05,12.96925]
[1777389957881,37.98,76051.58,0.0,-0.90425,6e-05,12.99988]
[1777389958736,37.98,76051.58,0.0,-0.90425,6e-05,12.99988]
[1777389958861,37.98,76051.58,0.0,-0.90425,6e-05,12.99988]
[1777389958907,37.98,76051.58,0.0,-0.90425,6e-05,12.99988]
[1777389964006,37.98,76050.61,0.0,-0.90431,6e-05,12.9937]
[1777389964060,37.98,76050.61,0.0,-0.90431,6e-05,12.9937]
[1777389967753,37.98,76050.26,0.0,-0.90433,6e-05,12.99132]
[1777389967805,37.98,76050.26,0.0,-0.90433,6e-05,12.99132]
[1777389973012,37.98,76049.54,0.0,-0.90438,6e-05,12.98662]
[1777389974463,37.98,76049.54,0.0,-0.90438,6e-05,12.98662]
[1777389974516,37.98,76049.54,0.0,-0.90438,6e-05,12.98662]
[1777389976032,37.98,76054.34,0.0,-0.9041,6e-05,13.01533]
[1777389978627,37.98,76056.6,0.0,-0.90397,6e-05,13.02871]
[1777389978670,37.98,76056.6,0.0,-0.90397,6e-05,13.02871]
[1777389982848,37.98,76054.18,0.0,-0.90412,6e-05,13.01369]
[1777389982894,37.98,76054.18,0.0,-0.90412,6e-05,13.01369]
[1777389986102,37.98,76049.9,0.0,-0.90437,6e-05,12.98751]
[1777389986890,37.98,76049.9,0.0,-0.90437,6e-05,12.98751]
[1777389986912,37.98,76049.9,0.0,-0.90437,6e-05,12.98751]
[1777389992145,37.98,76053.97,0.0,-0.90416,6e-05,13.00807]
[1777389992678,37.98,76053.97,0.0,-0.90416,6e-05,13.00807]
[1777389996831,37.98,76052.73,0.0,-0.90424,6e-05,13.00024]
[1777389996884,37.98,76052.73,0.0,-0.90424,6e-05,13.00024]
[1777390000204,37.98,76034.4,0.0,-0.90531,6e-05,12.88979]
[1777390001211,37.98,76027.6,0.0,-0.9057,6e-05,12.84912]
[1777390001975,37.98,76027.6,0.0,-0.9057,6e-05,12.84912]
[1777390002019,37.98,76027.6,0.0,-0.9057,6e-05,12.84912]
[1777390003225,37.98,76032.38,0.0,-0.90543,6e-05,12.87765]
[1777390004232,37.98,76040.78,0.0,-0.90494,6e-05,12.92776]
[1777390004892,37.98,76040.78,0.0,-0.90494,6e-05,12.92776]
[1777390004969,37.98,76040.78,0.0,-0.90494,6e-05,12.92776]
[1777390005239,37.98,76044.93,0.0,-0.9047,6e-05,12.95232]
[1777390007253,37.98,76040.0,0.0,-0.90499,6e-05,12.92238]
[1777390009415,37.98,76038.7,0.0,-0.90507,6e-05,12.91445]
[1777390009468,37.98,76038.7,0.0,-0.90507,6e-05,12.91445]
[1777390011664,37.98,76035.43,0.0,-0.90527,6e-05,12.89432]
[1777390013295,37.97,76041.44,0.0,-0.90492,6e-05,12.92974]
[1777390015310,37.97,76046.13,0.0,-0.90465,6e-05,12.95761]
[1777390020345,37.97,76044.13,0.0,-0.90478,6e-05,12.94473]
[1777390025380,37.97,76042.46,0.0,-0.90488,6e-05,12.93392]
[1777390029408,37.97,76038.36,0.0,-0.90513,6e-05,12.90873]
[1777390030415,37.97,76030.5,0.0,-0.90559,6e-05,12.86126]
[1777390031421,37.97,76032.79,0.0,-0.90546,6e-05,12.87471]
[1777390034443,37.97,76018.16,0.0,-0.90631,6e-05,12.78628]
[1777390035450,37.97,76023.29,0.0,-0.90602,6e-05,12.81674]
[1777390040485,37.96,76017.25,0.0,-0.90638,6e-05,12.77929]
[1777390041492,37.96,76009.78,0.0,-0.90681,6e-05,12.73431]
[1777390043506,37.96,76007.47,0.0,-0.90695,6e-05,12.71994]
[1777390044513,37.96,76003.84,0.0,-0.90716,6e-05,12.69805]
[1777390045520,37.96,75999.41,0.0,-0.90742,6e-05,12.67131]
[1777390047534,37.96,75993.93,0.0,-0.90774,6e-05,12.63811]
[1777390049548,37.96,75989.29,0.0,-0.90801,6e-05,12.61007]
[1777390051402,37.96,75987.0,0.0,-0.90814,6e-05,12.59625]
[1777390051411,37.96,75987.0,0.0,-0.90814,6e-05,12.59625]
[1777390056597,37.96,75984.1,0.0,-0.90833,6e-05,12.57485]
[1777390056788,37.96,75984.1,0.0,-0.90833,6e-05,12.57485]
[1777390057120,37.96,75984.1,0.0,-0.90833,6e-05,12.57485]
[1777390057182,37.96,75984.1,0.0,-0.90833,6e-05,12.57485]
[1777390057605,37.96,75982.46,0.0,-0.90843,6e-05,12.56501]
[1777390060205,37.96,75983.91,0.0,-0.90835,6e-05,12.57343]
[1777390060626,37.96,75984.92,0.0,-0.90829,6e-05,12.57932]
[1777390061026,37.96,75984.92,0.0,-0.90829,6e-05,12.57932]
[1777390063143,37.96,75984.29,0.0,-0.90833,6e-05,12.57536]
[1777390063664,37.96,75984.29,0.0,-0.90833,6e-05,12.57536]
[1777390065661,37.96,75979.47,0.0,-0.9086,6e-05,12.54633]
[1777390066668,37.96,75974.19,0.0,-0.9089,6e-05,12.51491]
[1777390068682,37.96,75970.73,0.0,-0.9091,6e-05,12.49428]
[1777390069689,37.96,75963.0,0.0,-0.90954,6e-05,12.44851]
[1777390071421,37.96,75963.0,0.0,-0.90954,6e-05,12.44851]
[1777390071471,37.96,75963.0,0.0,-0.90954,6e-05,12.44851]
[1777390071499,37.96,75958.15,0.0,-0.90981,6e-05,12.41988]
[1777390073718,37.96,75951.94,0.0,-0.91016,6e-05,12.38347]
[1777390074885,37.96,75951.94,0.0,-0.91016,6e-05,12.38347]
[1777390076460,37.96,75954.0,0.0,-0.91004,6e-05,12.39576]
[1777390076511,37.96,75954.0,0.0,-0.91004,6e-05,12.39576]
[1777390076686,37.96,75958.03,0.0,-0.90981,6e-05,12.4197]
[1777390078753,37.96,75964.55,0.0,-0.90944,6e-05,12.45833]
[1777390080828,37.96,75964.58,0.0,-0.90944,6e-05,12.4585]
[1777390080880,37.96,75964.58,0.0,-0.90944,6e-05,12.4585]
[1777390080981,37.96,75961.97,0.0,-0.90959,6e-05,12.44307]
[1777390084966,37.96,75960.72,0.0,-0.90966,6e-05,12.43575]
[1777390085013,37.96,75960.72,0.0,-0.90966,6e-05,12.43575]
[1777390085062,37.96,75960.74,0.0,-0.90966,6e-05,12.43589]
[1777390087816,37.96,75965.17,0.0,-0.90941,6e-05,12.46207]
[1777390090837,37.96,75971.91,0.0,-0.90903,6e-05,12.50194]
[1777390092851,37.96,75973.45,0.0,-0.90894,6e-05,12.51102]
[1777390093973,37.96,75973.45,0.0,-0.90894,6e-05,12.51102]
[1777390094025,37.96,75973.45,0.0,-0.90894,6e-05,12.51102]
[1777390094067,37.96,75973.72,0.0,-0.90893,6e-05,12.5126]
[1777390099088,37.96,75975.66,0.0,-0.90882,6e-05,12.52396]
[1777390099140,37.96,75975.66,0.0,-0.90882,6e-05,12.52396]
[1777390099693,37.96,75975.66,0.0,-0.90882,6e-05,12.52396]
[1777390099189,37.96,75976.47,0.0,-0.90877,6e-05,12.52872]
[1777390099934,37.96,75976.47,0.0,-0.90877,6e-05,12.52872]
[1777390104946,37.96,75974.5,0.0,-0.90889,6e-05,12.51669]
[1777390107686,37.96,75974.46,0.0,-0.90889,6e-05,12.51637]
[1777390107952,37.96,75972.98,0.0,-0.90898,6e-05,12.50753]
[1777390108000,37.96,75972.98,0.0,-0.90898,6e-05,12.50753]
[1777390108234,37.96,75966.52,0.0,-0.90934,6e-05,12.46924]
[1777390113003,37.96,75961.42,0.0,-0.90965,6e-05,12.43581]
[1777390118039,37.96,75961.84,0.0,-0.90962,6e-05,12.43852]
[1777390123074,37.96,75962.99,0.0,-0.90956,6e-05,12.44544]
[1777390128109,37.96,75966.9,0.0,-0.90934,6e-05,12.46865]
[1777390133144,37.96,75970.7,0.0,-0.90912,6e-05,12.491]
[1777390138180,37.96,75971.36,0.0,-0.90909,6e-05,12.49464]
[1777390142207,37.96,75966.58,0.0,-0.90936,6e-05,12.46616]
[1777390147242,37.96,75965.7,0.0,-0.90941,6e-05,12.461]
[1777390152278,37.96,75978.84,0.0,-0.90867,6e-05,12.53881]
[1777390153285,37.96,75981.22,0.0,-0.90853,6e-05,12.5528]
[1777390158320,37.95,75981.38,0.0,-0.90853,6e-05,12.55301]
[1777390163355,37.95,75981.67,0.0,-0.90852,6e-05,12.55398]
[1777390167383,37.95,75989.44,0.0,-0.90809,6e-05,12.59948]
[1777390168390,37.95,75994.29,0.0,-0.90781,6e-05,12.62808]
[1777390172418,37.95,76007.3,0.0,-0.9071,6e-05,12.70128]
[1777390173425,37.95,76018.93,0.0,-0.90643,6e-05,12.77066]
[1777390174433,37.95,76023.56,0.0,-0.90617,6e-05,12.79819]
[1777390178460,37.95,76026.38,0.0,-0.90601,6e-05,12.81421]
[1777390183495,37.95,76028.68,0.0,-0.90589,6e-05,12.82681]
[1777390185935,37.95,76026.54,0.0,-0.90602,6e-05,12.81354]
[1777390186138,37.95,76026.54,0.0,-0.90602,6e-05,12.81354]
[1777390187440,37.95,76024.21,0.0,-0.90615,6e-05,12.79937]
[1777390187482,37.95,76024.21,0.0,-0.90615,6e-05,12.79937]
[1777390187523,37.95,76024.38,0.0,-0.90615,6e-05,12.8002]
[1777390191220,37.94,76022.3,0.0,-0.90627,6e-05,12.7872]
[1777390191226,37.94,76022.3,0.0,-0.90627,6e-05,12.7872]
[1777390191551,37.94,76019.1,0.0,-0.90646,6e-05,12.76789]
[1777390195717,37.94,76017.31,0.0,-0.90657,6e-05,12.75677]
[1777390201432,37.94,76014.79,0.0,-0.90672,6e-05,12.74096]
[1777390201485,37.94,76014.79,0.0,-0.90672,6e-05,12.74096]
[1777390201620,37.94,76012.59,0.0,-0.90685,6e-05,12.72772]
[1777390203635,37.94,76020.51,0.0,-0.90639,6e-05,12.77488]
[1777390205649,37.94,76017.68,0.0,-0.90656,6e-05,12.75772]
[1777390208670,37.94,76012.64,0.0,-0.90685,6e-05,12.72724]
[1777390213705,37.94,76010.97,0.0,-0.90695,6e-05,12.7169]
[1777390218740,37.94,76010.08,0.0,-0.907,6e-05,12.71127]
[1777390219747,37.94,76003.52,0.0,-0.90738,6e-05,12.67207]
[1777390220756,37.94,75996.18,0.0,-0.9078,6e-05,12.62821]
[1777390222768,37.94,75994.41,0.0,-0.90791,6e-05,12.6172]
[1777390227803,37.94,75994.61,0.0,-0.90791,6e-05,12.6174]
[1777390229817,37.94,75987.9,0.0,-0.90829,6e-05,12.57713]
[1777390231831,37.94,75984.57,0.0,-0.90851,6e-05,12.55361]
[1777390232074,37.94,75984.57,0.0,-0.90851,6e-05,12.55361]
[1777390232126,37.94,75984.57,0.0,-0.90851,6e-05,12.55361]
[1777390236886,37.94,75980.18,0.0,-0.90876,6e-05,12.5273]
[1777390242653,37.93,75977.03,0.0,-0.90894,6e-05,12.5084]
[1777390242659,37.93,75977.03,0.0,-0.90894,6e-05,12.5084]
[1777390243316,37.93,75977.32,0.0,-0.90892,6e-05,12.51004]
[1777390243368,37.93,75977.32,0.0,-0.90892,6e-05,12.51004]
[1777390243470,37.93,75977.2,0.0,-0.90893,6e-05,12.50926]
[1777390244922,37.93,75967.55,0.0,-0.90948,6e-05,12.45198]
[1777390245929,37.93,75964.83,0.0,-0.90963,6e-05,12.43591]
[1777390250846,37.93,75961.43,0.0,-0.90982,6e-05,12.41597]
[1777390256812,37.93,75962.78,0.0,-0.90974,6e-05,12.42426]
[1777390257139,37.94,75962.68,0.0,-0.90975,6e-05,12.42372]
[1777390257240,37.94,75959.6,0.0,-0.90992,6e-05,12.40558]
[1777390263048,37.94,75960.79,0.0,-0.90985,6e-05,12.41299]
[1777390265062,37.94,75953.34,0.0,-0.91026,6e-05,12.36918]
[1777390270097,37.94,75946.9,0.0,-0.91062,6e-05,12.33204]
[1777390272111,37.94,75941.71,0.0,-0.9109,6e-05,12.30197]
[1777390274280,37.94,75939.96,0.0,-0.91099,6e-05,12.29197]
[1777390274291,37.94,75939.96,0.0,-0.91099,6e-05,12.29197]
[1777390276144,37.94,75930.41,0.0,-0.91152,6e-05,12.23685]
[1777390278157,37.94,75929.61,0.0,-0.91155,6e-05,12.23304]
[1777390279000,37.94,75929.61,0.0,-0.91155,6e-05,12.23304]
[1777390279054,37.94,75929.61,0.0,-0.91155,6e-05,12.23304]
[1777390279164,37.94,75929.42,0.0,-0.91156,6e-05,12.23236]
[1777390281178,37.94,75935.46,0.0,-0.91121,6e-05,12.26869]
[1777390282185,37.94,75939.81,0.0,-0.91097,6e-05,12.29462]
[1777390287721,37.95,75939.15,0.0,-0.91099,6e-05,12.29198]
[1777390287760,37.95,75939.15,0.0,-0.91099,6e-05,12.29198]
[1777390290368,37.95,75934.64,0.0,-0.91123,6e-05,12.26653]
[1777390291124,37.95,75934.7,0.0,-0.91123,6e-05,12.26727]
[1777390294275,37.95,75936.21,0.0,-0.91115,6e-05,12.27396]
[1777390294327,37.95,75936.21,0.0,-0.91115,6e-05,12.27396]
[1777390294424,37.95,75937.92,0.0,-0.91105,6e-05,12.28438]
[1777390297047,37.95,75937.4,0.0,-0.91108,6e-05,12.28204]
[1777390297099,37.95,75937.4,0.0,-0.91108,6e-05,12.28204]
[1777390300134,37.95,75930.83,0.0,-0.91143,6e-05,12.24425]
[1777390300427,37.95,75930.83,0.0,-0.91143,6e-05,12.24425]
[1777390300479,37.95,75930.83,0.0,-0.91143,6e-05,12.24425]
[1777390300528,37.95,75933.29,0.0,-0.91129,6e-05,12.259]
[1777390306354,37.96,75930.4,0.0,-0.91144,6e-05,12.24371]
[1777390307361,37.96,75923.22,0.0,-0.91183,6e-05,12.20193]
[1777390309375,37.96,75922.55,0.0,-0.91186,6e-05,12.19882]
[1777390314411,37.96,75919.96,0.0,-0.91198,6e-05,12.18582]
[1777390319445,37.97,75920.06,0.0,-0.91196,6e-05,12.18862]
[1777390324481,37.97,75920.99,0.0,-0.91188,6e-05,12.19615]
[1777390327501,37.97,75910.88,0.0,-0.91243,5e-05,12.13825]
[1777390328509,37.97,75911.57,0.0,-0.91239,5e-05,12.14283]
[1777390332537,37.98,75917.3,0.0,-0.91205,6e-05,12.17839]
[1777390337572,37.98,75923.64,0.0,-0.91168,6e-05,12.21761]
[1777390342607,37.98,75923.41,0.0,-0.91167,6e-05,12.2181]
[1777390345629,37.98,75932.18,0.0,-0.91118,6e-05,12.27061]
[1777390346635,37.98,75935.12,0.0,-0.91101,6e-05,12.28814]
[1777390351671,37.99,75934.91,0.0,-0.91103,6e-05,12.28473]
[1777390354693,37.99,75920.19,0.0,-0.91184,6e-05,12.19915]
[1777390355699,37.99,75920.69,0.0,-0.91181,6e-05,12.2025]
[1777390360735,37.99,75917.49,0.0,-0.91197,6e-05,12.18588]
[1777390361742,37.99,75912.76,0.0,-0.91222,5e-05,12.15867]
[1777390364763,38.0,75918.45,0.0,-0.9119,6e-05,12.1934]
[1777390365770,38.0,75922.63,0.0,-0.91166,6e-05,12.21829]
[1777390370807,38.0,75921.13,0.0,-0.91173,6e-05,12.21138]
[1777390372821,38.0,75929.12,0.0,-0.91128,6e-05,12.25896]
[1777390374835,38.0,75935.22,0.0,-0.91093,6e-05,12.2954]
[1777390379870,38.0,75935.86,0.0,-0.91089,6e-05,12.30019]
[1777390384905,38.0,75937.38,0.0,-0.91079,6e-05,12.31012]
[1777390386919,38.01,75941.88,0.0,-0.91054,6e-05,12.33696]
[1777390390953,38.01,75936.31,0.0,-0.91084,6e-05,12.30512]
[1777390391960,38.01,75930.8,0.0,-0.91114,6e-05,12.27299]
[1777390392967,38.01,75928.46,0.0,-0.91127,6e-05,12.2596]
[1777390394981,38.01,75925.7,0.0,-0.91141,6e-05,12.24425]
[1777390396995,38.01,75930.11,0.0,-0.91116,6e-05,12.271]
[1777390402031,38.01,75931.51,0.0,-0.91106,6e-05,12.28157]
[1777390407066,38.02,75929.27,0.0,-0.91117,6e-05,12.27025]
[1777390411094,38.02,75934.18,0.0,-0.9109,6e-05,12.29718]
[1777390412101,38.02,75938.88,0.0,-0.91064,6e-05,12.32508]
[1777390417136,38.02,75939.39,0.0,-0.9106,6e-05,12.32932]
[1777390418143,38.02,75935.13,0.0,-0.91083,6e-05,12.30453]
[1777390423178,38.03,75935.7,0.0,-0.91079,6e-05,12.30926]
[1777390428213,38.03,75936.57,0.0,-0.91072,6e-05,12.31564]
[1777390433248,38.03,75930.09,0.0,-0.91107,6e-05,12.27884]
[1777390434255,38.03,75925.53,0.0,-0.91132,6e-05,12.25243]
[1777390439291,38.03,75923.7,0.0,-0.9114,6e-05,12.24366]
[1777390443319,38.04,75919.2,0.0,-0.91164,6e-05,12.21889]
[1777390448353,38.04,75916.69,0.0,-0.91177,6e-05,12.20502]
[1777390453393,38.04,75915.9,0.0,-0.9118,6e-05,12.20139]
[1777390456413,38.04,75910.66,0.0,-0.9121,6e-05,12.17023]
[1777390461449,38.04,75910.37,0.0,-0.91212,5e-05,12.16779]
[1777390466485,38.04,75914.6,0.0,-0.91189,6e-05,12.19179]
[1777390468499,38.04,75920.19,0.0,-0.91158,6e-05,12.22488]
[1777390473534,38.04,75921.01,0.0,-0.91154,6e-05,12.22855]
[1777390478570,38.04,75925.48,0.0,-0.91127,6e-05,12.25669]
[1777390483605,38.04,75927.12,0.0,-0.91117,6e-05,12.26703]
[1777390487633,38.04,75922.31,0.0,-0.91143,6e-05,12.23931]
[1777390489646,38.05,75927.02,0.0,-0.91117,6e-05,12.26725]
[1777390494683,38.05,75928.71,0.0,-0.91107,6e-05,12.27776]
[1777390499718,38.05,75927.7,0.0,-0.91112,6e-05,12.27234]
[1777390500725,38.05,75922.62,0.0,-0.9114,6e-05,12.2427]
[1777390501732,38.05,75916.37,0.0,-0.91174,6e-05,12.20631]
[1777390506767,38.05,75917.57,0.0,-0.91167,6e-05,12.21456]
[1777390511803,38.05,75914.89,0.0,-0.9118,6e-05,12.20014]
[1777390513819,38.05,75921.89,0.0,-0.91141,6e-05,12.24157]
[1777390518854,38.05,75918.5,0.0,-0.91159,6e-05,12.22256]
[1777390522882,38.06,75910.09,0.0,-0.91204,6e-05,12.17433]
[1777390527917,38.06,75902.01,0.0,-0.91248,5e-05,12.12833]
[1777390529614,38.06,75899.99,0.0,-0.91259,5e-05,12.11623]
[1777390529665,38.06,75899.99,0.0,-0.91259,5e-05,12.11623]
[1777390530940,38.06,75891.78,0.0,-0.91305,5e-05,12.06783]
[1777390531947,38.06,75885.38,0.0,-0.91342,5e-05,12.02714]
[1777390534207,38.06,75886.09,0.0,-0.91338,5e-05,12.03114]
[1777390534259,38.06,75886.09,0.0,-0.91338,5e-05,12.03114]
[1777390534968,38.05,75886.31,0.0,-0.91337,5e-05,12.03216]
[1777390539066,38.05,75885.04,0.0,-0.91344,5e-05,12.02441]
[1777390539118,38.05,75885.04,0.0,-0.91344,5e-05,12.02441]
[1777390540006,38.05,75886.74,0.0,-0.91335,5e-05,12.03404]
[1777390544031,38.05,75882.61,0.0,-0.91358,5e-05,12.00962]
[1777390546115,38.05,75882.31,0.0,-0.9136,5e-05,12.0078]
[1777390546119,38.05,75882.31,0.0,-0.9136,5e-05,12.0078]
[1777390546148,38.05,75884.42,0.0,-0.91349,5e-05,12.0199]
[1777390552087,38.05,75885.88,0.0,-0.91341,5e-05,12.02791]
[1777390555109,38.05,75891.26,0.0,-0.91312,5e-05,12.05883]
[1777390556090,38.05,75891.26,0.0,-0.91312,5e-05,12.05883]
[1777390556148,38.05,75891.26,0.0,-0.91312,5e-05,12.05883]
[1777390556167,38.05,75905.58,0.0,-0.91234,5e-05,12.1421]
[1777390558129,38.05,75909.29,0.0,-0.91214,5e-05,12.16362]
[1777390563164,38.05,75908.68,0.0,-0.91218,5e-05,12.1592]
[1777390565178,38.05,75900.74,0.0,-0.91262,5e-05,12.11258]
[1777390565486,38.05,75900.74,0.0,-0.91262,5e-05,12.11258]
[1777390565538,38.05,75900.74,0.0,-0.91262,5e-05,12.11258]
[1777390566185,38.05,75900.39,0.0,-0.91264,5e-05,12.11031]
[1777390567091,38.05,75900.39,0.0,-0.91264,5e-05,12.11031]
[1777390568199,38.05,75907.33,0.0,-0.91226,5e-05,12.1506]
[1777390569587,38.05,75907.33,0.0,-0.91226,5e-05,12.1506]
[1777390569594,38.05,75907.33,0.0,-0.91226,5e-05,12.1506]
[1777390569695,38.05,75905.52,0.0,-0.91236,5e-05,12.1399]
[1777390571219,38.05,75901.0,0.0,-0.91261,5e-05,12.11333]
[1777390573959,38.05,75899.95,0.0,-0.91267,5e-05,12.10713]
[1777390573997,38.05,75899.95,0.0,-0.91267,5e-05,12.10713]
[1777390574098,38.05,75895.81,0.0,-0.9129,5e-05,12.08296]
[1777390574241,38.05,75891.95,0.0,-0.91311,5e-05,12.06026]
[1777390576634,38.05,75894.06,0.0,-0.913,5e-05,12.07234]
[1777390578965,38.05,75897.65,0.0,-0.9128,5e-05,12.09277]
[1777390579006,38.05,75897.65,0.0,-0.9128,5e-05,12.09277]
[1777390579107,38.05,75903.78,0.0,-0.91247,5e-05,12.12821]
[1777390579276,38.05,75911.11,0.0,-0.91207,6e-05,12.1709]
[1777390580283,38.05,75911.33,0.0,-0.91206,6e-05,12.17205]
[1777390583544,38.04,75911.09,0.0,-0.91207,6e-05,12.17044]
[1777390583661,38.04,75911.09,0.0,-0.91207,6e-05,12.17044]
[1777390583762,38.04,75908.56,0.0,-0.91221,5e-05,12.15562]
[1777390589346,38.04,75904.06,0.0,-0.91246,5e-05,12.12906]
[1777390593374,38.04,75908.46,0.0,-0.91225,5e-05,12.15106]
[1777390595388,38.04,75914.3,0.0,-0.91193,6e-05,12.18491]
[1777390598409,38.04,75915.51,0.0,-0.91186,6e-05,12.19159]
[1777390601430,38.04,75909.83,0.0,-0.91218,5e-05,12.15817]
[1777390606465,38.04,75912.12,0.0,-0.91206,6e-05,12.17069]
[1777390611500,38.04,75914.51,0.0,-0.91194,6e-05,12.18361]
[1777390616535,38.04,75915.4,0.0,-0.9119,6e-05,12.18766]
[1777390619556,38.04,75921.56,0.0,-0.91157,6e-05,12.22297]
[1777390620970,38.04,75925.56,0.0,-0.91135,6e-05,12.24609]
[1777390622577,38.04,75930.8,0.0,-0.91106,6e-05,12.2768]
[1777390624591,38.04,75936.81,0.0,-0.91072,6e-05,12.31238]
[1777390625598,38.04,75942.11,0.0,-0.91043,6e-05,12.34363]
[1777390628619,38.04,75943.09,0.0,-0.91037,6e-05,12.34956]
[1777390629626,38.04,75934.75,0.0,-0.91083,6e-05,12.30063]
[1777390630359,38.04,75934.75,0.0,-0.91083,6e-05,12.30063]
[1777390630513,38.04,75934.75,0.0,-0.91083,6e-05,12.30063]
[1777390630633,38.04,75933.41,0.0,-0.91091,6e-05,12.2929]
[1777390635668,38.04,75932.96,0.0,-0.91093,6e-05,12.29077]
[1777390636344,38.04,75932.96,0.0,-0.91093,6e-05,12.29077]
[1777390636396,38.04,75932.96,0.0,-0.91093,6e-05,12.29077]
[1777390636675,38.04,75932.45,0.0,-0.91095,6e-05,12.28785]
[1777390640643,38.04,75932.98,0.0,-0.91092,6e-05,12.29121]
[1777390643855,38.04,75932.47,0.0,-0.91095,6e-05,12.28846]
[1777390643896,38.04,75932.47,0.0,-0.91095,6e-05,12.28846]
[1777390643998,38.04,75931.79,0.0,-0.91099,6e-05,12.28456]
[1777390646746,38.04,75937.65,0.0,-0.91066,6e-05,12.31923]
[1777390647753,38.04,75942.32,0.0,-0.9104,6e-05,12.34669]
[1777390648759,38.04,75931.54,0.0,-0.911,6e-05,12.28337]
[1777390649766,38.04,75930.48,0.0,-0.91106,6e-05,12.27726]
[1777390654802,38.04,75929.8,0.0,-0.91111,6e-05,12.27056]
[1777390657823,38.04,75938.79,0.0,-0.9106,6e-05,12.32367]
[1777390659851,38.04,75967.25,0.0,-0.90901,6e-05,12.49135]
[1777390660849,38.04,75987.29,0.0,-0.90788,6e-05,12.60986]
[1777390661856,38.04,75983.0,0.0,-0.90812,6e-05,12.5841]
[1777390666891,38.04,75984.96,0.0,-0.90803,6e-05,12.59428]
[1777390669912,38.04,75989.53,0.0,-0.90777,6e-05,12.62045]
[1777390674085,38.03,75989.23,0.0,-0.9078,6e-05,12.61767]
[1777390674191,38.03,75989.23,0.0,-0.9078,6e-05,12.61767]
[1777390674787,38.03,75988.76,0.0,-0.90783,6e-05,12.61422]
[1777390680137,38.03,75983.26,0.0,-0.90816,6e-05,12.58046]
[1777390680271,38.03,75983.26,0.0,-0.90816,6e-05,12.58046]
[1777390680219,38.03,75988.97,0.0,-0.90784,6e-05,12.61405]
[1777390680989,38.03,75991.17,0.0,-0.90771,6e-05,12.62679]
[1777390681996,38.03,75995.43,0.0,-0.90747,6e-05,12.65176]
[1777390685413,38.03,75997.74,0.0,-0.90735,6e-05,12.66455]
[1777390685445,38.03,75997.74,0.0,-0.90735,6e-05,12.66455]
[1777390688043,38.03,76004.45,0.0,-0.90698,6e-05,12.70347]
[1777390689048,38.03,76010.8,0.0,-0.90662,6e-05,12.74092]
[1777390689843,38.03,76010.8,0.0,-0.90662,6e-05,12.74092]
[1777390689900,38.03,76010.8,0.0,-0.90662,6e-05,12.74092]
[1777390690055,38.03,76011.46,0.0,-0.90658,6e-05,12.74441]
[1777390691160,38.03,76011.46,0.0,-0.90658,6e-05,12.74441]
[1777390691508,38.02,76009.69,0.0,-0.90669,6e-05,12.7334]
[1777390695090,38.02,76001.24,0.0,-0.90719,6e-05,12.68136]
[1777390695585,38.02,76001.24,0.0,-0.90719,6e-05,12.68136]
[1777390695742,38.02,76001.24,0.0,-0.90719,6e-05,12.68136]
[1777390696278,38.02,75992.88,0.0,-0.90767,6e-05,12.63132]
[1777390696747,38.02,75992.88,0.0,-0.90767,6e-05,12.63132]
[1777390697104,38.02,75989.87,0.0,-0.90785,6e-05,12.61313]
[1777390698078,38.02,75989.87,0.0,-0.90785,6e-05,12.61313]
[1777390698131,38.02,75989.87,0.0,-0.90785,6e-05,12.61313]
[1777390702382,38.02,75983.61,0.0,-0.90822,6e-05,12.57469]
[1777390702392,38.02,75983.61,0.0,-0.90822,6e-05,12.57469]
[1777390703146,38.02,75984.52,0.0,-0.90817,6e-05,12.57986]
[1777390703391,38.02,75984.52,0.0,-0.90817,6e-05,12.57986]
[1777390703443,38.02,75984.52,0.0,-0.90817,6e-05,12.57986]
[1777390707385,38.02,75979.94,0.0,-0.90844,6e-05,12.5518]
[1777390707520,38.02,75979.94,0.0,-0.90844,6e-05,12.5518]
[1777390708181,38.02,75979.28,0.0,-0.90848,6e-05,12.54766]
[1777390708473,38.02,75979.28,0.0,-0.90848,6e-05,12.54766]
[1777390708675,38.02,75979.28,0.0,-0.90848,6e-05,12.54766]
[1777390711202,38.02,75970.77,0.0,-0.90898,6e-05,12.49341]
[1777390712065,38.02,75970.77,0.0,-0.90898,6e-05,12.49341]
[1777390712282,38.02,75970.77,0.0,-0.90898,6e-05,12.49341]
[1777390712209,38.02,75967.21,0.0,-0.90919,6e-05,12.47218]
[1777390713072,38.02,75967.21,0.0,-0.90919,6e-05,12.47218]
[1777390713125,38.02,75967.21,0.0,-0.90919,6e-05,12.47218]
[1777390713216,38.02,75966.18,0.0,-0.90924,6e-05,12.466]
[1777390716238,38.01,75963.62,0.0,-0.90939,6e-05,12.45073]
[1777390718252,38.01,75969.93,0.0,-0.90904,6e-05,12.48796]
[1777390718518,38.01,75969.93,0.0,-0.90904,6e-05,12.48796]
[1777390718560,38.01,75969.93,0.0,-0.90904,6e-05,12.48796]
[1777390719327,38.01,75969.93,0.0,-0.90904,6e-05,12.48796]
[1777390719336,38.01,75971.99,0.0,-0.90892,6e-05,12.50002]
[1777390719565,38.01,75971.99,0.0,-0.90892,6e-05,12.50002]
[1777390725303,38.01,75970.62,0.0,-0.909,6e-05,12.49142]
[1777390725894,38.01,75970.62,0.0,-0.909,6e-05,12.49142]
[1777390725944,38.01,75970.62,0.0,-0.909,6e-05,12.49142]
[1777390726310,38.01,75970.37,0.0,-0.90902,6e-05,12.48985]
[1777390726575,38.01,75970.37,0.0,-0.90902,6e-05,12.48985]
[1777390726759,38.01,75970.37,0.0,-0.90902,6e-05,12.48985]
[1777390727296,38.01,75970.37,0.0,-0.90902,6e-05,12.48985]
[1777390729944,38.01,75967.19,0.0,-0.9092,6e-05,12.4708]
[1777390729987,38.01,75967.19,0.0,-0.9092,6e-05,12.4708]
[1777390730338,38.01,75963.44,0.0,-0.90941,6e-05,12.44857]
[1777390730500,38.01,75963.44,0.0,-0.90941,6e-05,12.44857]
[1777390730553,38.01,75963.44,0.0,-0.90941,6e-05,12.44857]
[1777390731345,38.01,75958.17,0.0,-0.90971,6e-05,12.41741]
[1777390732352,38.01,75954.83,0.0,-0.9099,6e-05,12.39773]
[1777390733360,38.01,75951.09,0.0,-0.9101,6e-05,12.3757]
[1777390734268,38.01,75951.09,0.0,-0.9101,6e-05,12.3757]
[1777390734314,38.01,75951.09,0.0,-0.9101,6e-05,12.3757]
[1777390734363,38.01,75951.09,0.0,-0.9101,6e-05,12.37588]
[1777390734512,38.01,75951.09,0.0,-0.9101,6e-05,12.37588]
[1777390734584,38.01,75951.09,0.0,-0.9101,6e-05,12.37588]
[1777390740409,38.01,75947.51,0.0,-0.91029,6e-05,12.3557]
[1777390741882,38.01,75947.51,0.0,-0.91029,6e-05,12.3557]
[1777390742255,38.01,75947.51,0.0,-0.91029,6e-05,12.3557]
[1777390742280,38.01,75943.25,0.0,-0.91053,6e-05,12.33081]
[1777390743432,38.02,75935.21,0.0,-0.91097,6e-05,12.28401]
[1777390746453,38.02,75942.91,0.0,-0.91054,6e-05,12.33007]
[1777390748052,38.02,75942.91,0.0,-0.91054,6e-05,12.33007]
[1777390748094,38.02,75942.91,0.0,-0.91054,6e-05,12.33007]
[1777390748195,38.02,75951.47,0.0,-0.91006,6e-05,12.38064]
[1777390748466,38.02,75952.31,0.0,-0.91001,6e-05,12.38568]
[1777390754238,38.02,75951.0,0.0,-0.91008,6e-05,12.37828]
[1777390754288,38.02,75951.0,0.0,-0.91008,6e-05,12.37828]
[1777390754288,38.02,75955.2,0.0,-0.90984,6e-05,12.40312]
[1777390757066,38.02,75958.09,0.0,-0.90968,6e-05,12.42021]
[1777390757346,38.02,75958.09,0.0,-0.90968,6e-05,12.42021]
[1777390757134,38.02,75958.92,0.0,-0.90963,6e-05,12.42511]
[1777390760225,38.02,75958.32,0.0,-0.90967,6e-05,12.42156]
[1777390760272,38.02,75958.32,0.0,-0.90967,6e-05,12.42156]
[1777390760889,38.02,75957.38,0.0,-0.90972,6e-05,12.41601]
[1777390760925,38.02,75958.31,0.0,-0.90967,6e-05,12.42149]
[1777390761558,38.02,75965.73,0.0,-0.90925,6e-05,12.46527]
[1777390765782,38.02,75965.74,0.0,-0.90925,6e-05,12.4651]
[1777390766054,38.02,75965.74,0.0,-0.90925,6e-05,12.4651]
[1777390766206,38.02,75965.74,0.0,-0.90925,6e-05,12.4651]
[1777390766593,38.02,75980.49,0.0,-0.90842,6e-05,12.55218]
[1777390767600,38.02,75983.35,0.0,-0.90826,6e-05,12.56891]
[1777390771632,38.02,75990.45,0.0,-0.90789,6e-05,12.60669]
[1777390773987,38.02,75993.31,0.0,-0.90773,6e-05,12.62338]
[1777390774034,38.02,75993.31,0.0,-0.90773,6e-05,12.62338]
[1777390778228,38.01,75995.72,0.0,-0.9076,6e-05,12.63637]
[1777390778299,38.01,75995.75,0.0,-0.90761,6e-05,12.63621]
[1777390782767,38.01,75996.9,0.0,-0.90755,6e-05,12.64167]
[1777390782821,38.01,75996.9,0.0,-0.90755,6e-05,12.64167]
[1777390783024,38.01,75996.9,0.0,-0.90755,6e-05,12.64167]
[1777390784728,38.01,76000.45,0.0,-0.90736,6e-05,12.66173]
[1777390786189,38.01,76000.45,0.0,-0.90736,6e-05,12.66173]
[1777390786242,38.01,76000.45,0.0,-0.90736,6e-05,12.66173]
[1777390786273,38.01,76000.45,0.0,-0.90736,6e-05,12.66173]
[1777390786291,38.01,76005.62,0.0,-0.90707,6e-05,12.69213]
[1777390789386,38.01,76007.28,0.0,-0.90698,6e-05,12.70118]
[1777390789537,38.01,76006.39,0.0,-0.90704,6e-05,12.69545]
[1777390794798,38.0,76006.75,0.0,-0.90704,6e-05,12.69509]
[1777390796457,38.0,76005.92,0.0,-0.90709,6e-05,12.68974]
[1777390796509,38.0,76005.92,0.0,-0.90709,6e-05,12.68974]
[1777390796519,38.0,76005.92,0.0,-0.90709,6e-05,12.68974]
[1777390801239,38.0,76004.87,0.0,-0.90717,6e-05,12.68183]
[1777390801272,38.0,76004.87,0.0,-0.90717,6e-05,12.68183]
[1777390801381,38.0,76004.87,0.0,-0.90717,6e-05,12.68183]
[1777390801340,38.0,75999.9,0.0,-0.90746,6e-05,12.65186]
[1777390801603,38.0,75999.9,0.0,-0.90746,6e-05,12.65186]
[1777390801791,38.0,75999.9,0.0,-0.90746,6e-05,12.65186]
[1777390805139,38.0,75999.76,0.0,-0.90748,6e-05,12.65007]
[1777390805287,38.0,75999.76,0.0,-0.90748,6e-05,12.65007]
[1777390805309,38.0,75999.76,0.0,-0.90748,6e-05,12.65007]
[1777390806324,38.0,76002.69,0.0,-0.90731,6e-05,12.66717]
[1777390806533,37.99,76002.74,0.0,-0.90731,6e-05,12.66711]
[1777390811870,37.99,76004.95,0.0,-0.9072,6e-05,12.67842]
[1777390811907,37.99,76004.95,0.0,-0.9072,6e-05,12.67842]
[1777390812023,37.99,76004.95,0.0,-0.9072,6e-05,12.67842]
[1777390814995,37.99,76003.6,0.0,-0.90729,6e-05,12.66929]
[1777390815024,37.99,76003.6,0.0,-0.90729,6e-05,12.66929]
[1777390815033,37.99,76003.6,0.0,-0.90729,6e-05,12.66929]
[1777390815694,37.99,76001.51,0.0,-0.90741,6e-05,12.65649]
[1777390815773,37.99,76001.51,0.0,-0.90741,6e-05,12.65649]
[1777390820985,37.99,76004.87,0.0,-0.90724,6e-05,12.67436]
[1777390821781,37.99,76004.87,0.0,-0.90724,6e-05,12.67436]
[1777390821823,37.99,76004.87,0.0,-0.90724,6e-05,12.67436]
[1777390822021,37.99,76004.87,0.0,-0.90724,6e-05,12.67436]
[1777390826905,37.98,76007.65,0.0,-0.9071,6e-05,12.68916]
[1777390826953,37.98,76007.65,0.0,-0.9071,6e-05,12.68916]
[1777390827030,37.98,76007.65,0.0,-0.9071,6e-05,12.68916]
[1777390828034,37.98,76014.34,0.0,-0.90672,6e-05,12.72828]
[1777390829041,37.98,76020.31,0.0,-0.90638,6e-05,12.76353]
[1777390830048,37.98,76017.05,0.0,-0.90658,6e-05,12.74362]
[1777390830741,37.98,76017.05,0.0,-0.90658,6e-05,12.74362]
[1777390830745,37.98,76017.05,0.0,-0.90658,6e-05,12.74362]
[1777390830772,37.98,76017.05,0.0,-0.90658,6e-05,12.74362]
[1777390835937,37.98,76014.41,0.0,-0.90677,6e-05,12.7225]
[1777390835942,37.98,76014.41,0.0,-0.90677,6e-05,12.7225]
[1777390836021,37.98,76014.41,0.0,-0.90677,6e-05,12.7225]
[1777390841125,37.97,76015.3,0.0,-0.90674,6e-05,12.72545]
[1777390846160,37.97,76015.79,0.0,-0.90674,6e-05,12.72627]
[1777390851201,37.97,76015.53,0.0,-0.90677,6e-05,12.72262]
[1777390854222,37.96,76012.19,0.0,-0.90697,6e-05,12.70148]
[1777390856236,37.96,76015.6,0.0,-0.90679,6e-05,12.72108]
[1777390861271,37.96,76015.56,0.0,-0.90681,6e-05,12.71902]
[1777390863286,37.96,76019.31,0.0,-0.9066,6e-05,12.74068]
[1777390868324,37.95,76027.49,0.0,-0.90615,6e-05,12.78756]
[1777390869331,37.95,76042.79,0.0,-0.90526,6e-05,12.87892]
[1777390870338,37.95,76046.39,0.0,-0.90506,6e-05,12.90021]
[1777390870580,37.95,76046.39,0.0,-0.90506,6e-05,12.90021]
[1777390870630,37.95,76046.39,0.0,-0.90506,6e-05,12.90021]
[1777390870789,37.95,76046.39,0.0,-0.90506,6e-05,12.90021]
[1777390871345,37.95,76045.62,0.0,-0.9051,6e-05,12.8951]
[1777390876380,37.95,76046.88,0.0,-0.90506,6e-05,12.90016]
[1777390881415,37.94,76042.95,0.0,-0.90531,6e-05,12.87402]
[1777390885443,37.94,76048.2,0.0,-0.90502,6e-05,12.90369]
[1777390887457,37.94,76040.82,0.0,-0.90546,6e-05,12.85839]
[1777390889471,37.94,76035.17,0.0,-0.9058,6e-05,12.82361]
[1777390894506,37.93,76032.37,0.0,-0.90601,6e-05,12.80123]
[1777390898535,37.93,76024.0,0.0,-0.90651,6e-05,12.74886]
[1777390903571,37.93,76023.12,0.0,-0.90658,6e-05,12.74171]
[1777390907605,37.93,76010.45,0.0,-0.90733,6e-05,12.66451]
[1777390908612,37.92,76010.03,0.0,-0.90735,6e-05,12.66171]
[1777390913647,37.92,76008.92,0.0,-0.90743,6e-05,12.65366]
[1777390915661,37.92,76005.73,0.0,-0.90762,6e-05,12.63413]
[1777390917675,37.92,76002.54,0.0,-0.90781,6e-05,12.61466]
[1777390919689,37.92,76007.87,0.0,-0.90751,6e-05,12.64596]
[1777390924727,37.92,76008.25,0.0,-0.9075,6e-05,12.64691]
[1777390929759,37.92,75997.84,0.0,-0.9081,6e-05,12.58359]
[1777390930766,37.92,75992.22,0.0,-0.90843,6e-05,12.55001]
[1777390933787,37.91,75991.96,0.0,-0.90844,6e-05,12.54812]
[1777390936808,37.91,75996.92,0.0,-0.90817,6e-05,12.57721]
[1777390937815,37.91,76005.91,0.0,-0.90765,6e-05,12.63055]
[1777390938823,37.91,76005.51,0.0,-0.90768,6e-05,12.62792]
[1777390943857,37.91,76004.35,0.0,-0.90776,6e-05,12.61984]
[1777390948892,37.91,76005.65,0.0,-0.9077,6e-05,12.62641]
[1777390953927,37.91,76003.45,0.0,-0.90785,6e-05,12.60882]
[1777390957955,37.91,76006.9,0.0,-0.90766,6e-05,12.62847]
[1777390962989,37.9,76006.33,0.0,-0.90771,6e-05,12.62388]
[1777390968025,37.9,76005.83,0.0,-0.90775,6e-05,12.6197]
[1777390973060,37.9,76004.62,0.0,-0.90783,6e-05,12.61132]
[1777390978094,37.9,76005.13,0.0,-0.90781,6e-05,12.61327]
[1777390981116,37.9,75998.69,0.0,-0.90819,6e-05,12.57427]
[1777390982123,37.9,75991.18,0.0,-0.90862,6e-05,12.52947]
[1777390984137,37.9,75990.12,0.0,-0.90868,6e-05,12.52298]
[1777390984686,37.9,75990.12,0.0,-0.90868,6e-05,12.52298]
[1777390984738,37.9,75990.12,0.0,-0.90868,6e-05,12.52298]
[1777390984769,37.9,75990.12,0.0,-0.90868,6e-05,12.52298]
[1777390992193,37.9,75986.94,0.0,-0.90886,6e-05,12.50354]
[1777390997228,37.9,75983.26,0.0,-0.90907,6e-05,12.48142]
[1777391002263,37.9,75984.42,0.0,-0.90901,6e-05,12.48824]
[1777391004276,37.89,75988.74,0.0,-0.90877,6e-05,12.51381]
[1777391009312,37.89,75985.93,0.0,-0.90893,6e-05,12.49688]
[1777391012333,37.89,75974.14,0.0,-0.90962,6e-05,12.4236]
[1777391013340,37.89,75967.27,0.0,-0.91,6e-05,12.38305]
[1777391015354,37.89,75965.14,0.0,-0.91012,6e-05,12.37071]
[1777391020389,37.9,75964.89,0.0,-0.91013,6e-05,12.36983]
[1777391022403,37.9,75959.38,0.0,-0.91043,6e-05,12.33755]
[1777391024417,37.9,75956.41,0.0,-0.9106,6e-05,12.32042]
[1777391029452,37.9,75958.03,0.0,-0.91049,6e-05,12.33108]
[1777391034492,37.9,75956.49,0.0,-0.91057,6e-05,12.32304]
[1777391039527,37.9,75957.22,0.0,-0.91052,6e-05,12.32839]
[1777391044563,37.9,75960.49,0.0,-0.91033,6e-05,12.34866]
[1777391045570,37.9,75965.52,0.0,-0.91004,6e-05,12.37854]
[1777391047583,37.9,75966.44,0.0,-0.90999,6e-05,12.3842]
[1777391050605,37.9,75962.78,0.0,-0.91019,6e-05,12.36281]
[1777391053625,37.91,75959.79,0.0,-0.91036,6e-05,12.34549]
[1777391058661,37.91,75956.58,0.0,-0.91053,6e-05,12.3273]
[1777391062689,37.91,75953.4,0.0,-0.9107,6e-05,12.30934]
[1777391063695,37.91,75943.04,0.0,-0.91127,6e-05,12.24881]
[1777391064704,37.91,75937.46,0.0,-0.91158,6e-05,12.21639]
[1777391067724,37.91,75934.41,0.0,-0.91174,6e-05,12.19936]
[1777391069741,37.91,75939.73,0.0,-0.91143,6e-05,12.23195]
[1777391070747,37.91,75944.65,0.0,-0.91115,6e-05,12.26126]
[1777391071754,37.91,75947.53,0.0,-0.91101,6e-05,12.2752]
[1777391076789,37.92,75945.74,0.0,-0.9111,6e-05,12.26615]
[1777391081824,37.92,75945.05,0.0,-0.91112,6e-05,12.26366]
[1777391084846,37.92,75941.79,0.0,-0.91129,6e-05,12.24545]
[1777391089880,37.92,75942.78,0.0,-0.91122,6e-05,12.25297]
[1777391094915,37.93,75939.17,0.0,-0.9114,6e-05,12.23344]
[1777391095922,37.93,75935.71,0.0,-0.91159,6e-05,12.2135]
[1777391100957,37.93,75933.63,0.0,-0.91171,6e-05,12.20142]
[1777391105994,37.93,75933.37,0.0,-0.9117,6e-05,12.2021]
[1777391107001,37.93,75927.84,0.0,-0.912,6e-05,12.17013]
[1777391112035,37.94,75928.06,0.0,-0.91197,6e-05,12.17394]
[1777391116064,37.94,75921.86,0.0,-0.91229,6e-05,12.13963]
[1777391118081,37.94,75917.25,0.0,-0.91255,5e-05,12.11232]
[1777391119088,37.94,75912.23,0.0,-0.91282,5e-05,12.08272]
[1777391121102,37.94,75915.25,0.0,-0.91266,5e-05,12.0999]
[1777391124852,37.94,75914.78,0.0,-0.9127,5e-05,12.0964]
[1777391124946,37.94,75914.78,0.0,-0.9127,5e-05,12.0964]
[1777391125654,37.94,75914.78,0.0,-0.9127,5e-05,12.0964]
[1777391125755,37.94,75927.05,0.0,-0.91202,6e-05,12.16818]
[1777391126144,37.94,75931.51,0.0,-0.91177,6e-05,12.19421]
[1777391128550,37.94,75928.3,0.0,-0.91195,6e-05,12.17525]
[1777391134200,37.93,75926.28,0.0,-0.91209,6e-05,12.15945]
[1777391137221,37.93,75919.79,0.0,-0.91245,6e-05,12.12115]
[1777391138228,37.93,75914.69,0.0,-0.91274,5e-05,12.09106]
[1777391141249,37.93,75923.78,0.0,-0.91224,6e-05,12.14346]
[1777391142088,37.93,75923.78,0.0,-0.91224,6e-05,12.14346]
[1777391142253,37.93,75923.78,0.0,-0.91224,6e-05,12.14346]
[1777391142269,37.93,75923.78,0.0,-0.91224,6e-05,12.14346]
[1777391142355,37.93,75927.76,0.0,-0.91203,6e-05,12.16643]
[1777391143268,37.93,75936.26,0.0,-0.91156,6e-05,12.21589]
[1777391144273,37.93,75950.13,0.0,-0.91078,6e-05,12.29778]
[1777391145280,37.93,75955.09,0.0,-0.91051,6e-05,12.3272]
[1777391150274,37.93,75951.57,0.0,-0.9107,6e-05,12.30667]
[1777391150325,37.93,75951.57,0.0,-0.9107,6e-05,12.30667]
[1777391150525,37.93,75951.57,0.0,-0.9107,6e-05,12.30667]
[1777391150626,37.93,75949.78,0.0,-0.9108,6e-05,12.2961]
[1777391155233,37.93,75951.6,0.0,-0.9107,6e-05,12.3067]
[1777391155269,37.93,75951.6,0.0,-0.9107,6e-05,12.3067]
[1777391155291,37.93,75951.6,0.0,-0.9107,6e-05,12.3067]
[1777391155351,37.93,75954.61,0.0,-0.91053,6e-05,12.32439]
[1777391155815,37.93,75954.61,0.0,-0.91053,6e-05,12.32439]
[1777391156028,37.93,75954.61,0.0,-0.91053,6e-05,12.32439]
[1777391156358,37.93,75958.09,0.0,-0.91034,6e-05,12.34483]
[1777391157365,37.93,75965.36,0.0,-0.90993,6e-05,12.38784]
[1777391158836,37.93,75968.18,0.0,-0.90977,6e-05,12.40452]
[1777391158888,37.93,75968.18,0.0,-0.90977,6e-05,12.40452]
[1777391159020,37.93,75968.18,0.0,-0.90977,6e-05,12.40452]
[1777391159379,37.93,75968.79,0.0,-0.90974,6e-05,12.40812]
[1777391163792,37.93,75967.96,0.0,-0.90978,6e-05,12.40317]
[1777391163852,37.93,75964.61,0.0,-0.90997,6e-05,12.38338]
[1777391164018,37.93,75964.61,0.0,-0.90997,6e-05,12.38338]
[1777391164414,37.93,75960.67,0.0,-0.91019,6e-05,12.36018]
[1777391167434,37.93,75947.22,0.0,-0.91094,6e-05,12.28131]
[1777391168809,37.93,75947.22,0.0,-0.91094,6e-05,12.28131]
[1777391168444,37.93,75948.05,0.0,-0.91089,6e-05,12.28646]
[1777391168817,37.93,75948.05,0.0,-0.91089,6e-05,12.28646]
[1777391169019,37.93,75948.05,0.0,-0.91089,6e-05,12.28646]
[1777391169450,37.93,75949.54,0.0,-0.91081,6e-05,12.29548]
[1777391172472,37.93,75940.76,0.0,-0.91129,6e-05,12.24466]
[1777391173474,37.93,75940.76,0.0,-0.91129,6e-05,12.24466]
[1777391173519,37.93,75940.76,0.0,-0.91129,6e-05,12.24466]
[1777391173526,37.93,75940.76,0.0,-0.91129,6e-05,12.24466]
[1777391173627,37.94,75939.98,0.0,-0.91133,6e-05,12.24042]
[1777391174436,37.94,75939.98,0.0,-0.91133,6e-05,12.24042]
[1777391174526,37.94,75939.98,0.0,-0.91133,6e-05,12.24042]
[1777391174622,37.94,75941.4,0.0,-0.91125,6e-05,12.2486]
[1777391176500,37.94,75950.44,0.0,-0.91074,6e-05,12.30241]
[1777391177476,37.94,75950.44,0.0,-0.91074,6e-05,12.30241]
[1777391177493,37.94,75950.44,0.0,-0.91074,6e-05,12.30241]
[1777391177524,37.94,75950.44,0.0,-0.91074,6e-05,12.30241]
[1777391177578,37.94,75952.73,0.0,-0.91061,6e-05,12.31612]
[1777391183549,37.94,75954.79,0.0,-0.91048,6e-05,12.32926]
[1777391187510,37.94,75955.57,0.0,-0.91044,6e-05,12.33419]
[1777391187517,37.94,75955.57,0.0,-0.91044,6e-05,12.33419]
[1777391187577,37.94,75955.19,0.0,-0.91046,6e-05,12.33226]
[1777391192215,37.94,75958.68,0.0,-0.91028,6e-05,12.35007]
[1777391192267,37.94,75958.68,0.0,-0.91028,6e-05,12.35007]
[1777391192520,37.94,75958.68,0.0,-0.91028,6e-05,12.35007]
[1777391192612,37.94,75959.69,0.0,-0.91022,6e-05,12.35614]
[1777391195636,37.94,75969.43,0.0,-0.90967,6e-05,12.4139]
[1777391196084,37.94,75969.43,0.0,-0.90967,6e-05,12.4139]
[1777391196094,37.94,75969.43,0.0,-0.90967,6e-05,12.4139]
[1777391196269,37.94,75969.43,0.0,-0.90967,6e-05,12.4139]
[1777391196643,37.94,75970.76,0.0,-0.90959,6e-05,12.42175]
[1777391201503,37.94,75968.64,0.0,-0.90972,6e-05,12.40838]
[1777391201518,37.94,75968.64,0.0,-0.90972,6e-05,12.40838]
[1777391201555,37.94,75968.64,0.0,-0.90972,6e-05,12.40838]
[1777391201768,37.94,75968.64,0.0,-0.90972,6e-05,12.40838]
[1777391201679,37.94,75964.1,0.0,-0.90998,6e-05,12.38153]
[1777391204700,37.94,75963.78,0.0,-0.90999,6e-05,12.37977]
[1777391205961,37.94,75963.61,0.0,-0.91,6e-05,12.37882]
[1777391206013,37.94,75963.61,0.0,-0.91,6e-05,12.37882]
[1777391206019,37.94,75963.61,0.0,-0.91,6e-05,12.37882]
[1777391206714,37.94,75963.14,0.0,-0.91003,6e-05,12.37611]
[1777391211749,37.94,75961.74,0.0,-0.9101,6e-05,12.3682]
[1777391213208,37.94,75963.72,0.0,-0.90999,6e-05,12.37998]
[1777391213274,37.94,75963.72,0.0,-0.90999,6e-05,12.37998]
[1777391213805,37.94,75963.72,0.0,-0.90999,6e-05,12.37998]
[1777391213845,37.94,75965.1,0.0,-0.90991,6e-05,12.38822]
[1777391214615,37.94,75965.1,0.0,-0.90991,6e-05,12.38822]
[1777391214772,37.94,75965.1,0.0,-0.90991,6e-05,12.38822]
[1777391214851,37.94,75958.65,0.0,-0.91027,6e-05,12.3503]
[1777391217791,37.94,75957.23,0.0,-0.91035,6e-05,12.34222]
[1777391220050,37.94,75956.58,0.0,-0.91038,6e-05,12.33869]
[1777391220103,37.94,75956.58,0.0,-0.91038,6e-05,12.33869]
[1777391220269,37.94,75956.58,0.0,-0.91038,6e-05,12.33869]
[1777391220812,37.94,75957.46,0.0,-0.91033,6e-05,12.34403]
[1777391221820,37.94,75961.93,0.0,-0.91008,6e-05,12.37055]
[1777391225248,37.94,75959.4,0.0,-0.91022,6e-05,12.35603]
[1777391225268,37.94,75959.4,0.0,-0.91022,6e-05,12.35603]
[1777391225519,37.94,75959.4,0.0,-0.91022,6e-05,12.35603]
[1777391225848,37.94,75955.93,0.0,-0.91041,6e-05,12.33571]
[1777391228871,37.94,75946.41,0.0,-0.91094,6e-05,12.28047]
[1777391229669,37.94,75946.41,0.0,-0.91094,6e-05,12.28047]
[1777391229721,37.94,75946.41,0.0,-0.91094,6e-05,12.28047]
[1777391229773,37.94,75946.41,0.0,-0.91094,6e-05,12.28047]
[1777391229878,37.95,75946.36,0.0,-0.91094,6e-05,12.2805]
[1777391235870,37.95,75946.81,0.0,-0.9109,6e-05,12.28442]
[1777391235922,37.95,75945.26,0.0,-0.91098,6e-05,12.27563]
[1777391236024,37.95,75945.26,0.0,-0.91098,6e-05,12.27563]
[1777391236124,37.95,75946.54,0.0,-0.91091,6e-05,12.28349]
[1777391238940,37.95,75951.71,0.0,-0.91061,6e-05,12.31482]
[1777391240125,37.95,75951.71,0.0,-0.91061,6e-05,12.31482]
[1777391240170,37.95,75951.71,0.0,-0.91061,6e-05,12.31482]
[1777391240271,37.95,75951.71,0.0,-0.91061,6e-05,12.31482]
[1777391240349,37.95,75955.63,0.0,-0.91039,6e-05,12.33815]
[1777391245355,37.95,75954.42,0.0,-0.91045,6e-05,12.33176]
[1777391245382,37.95,75954.42,0.0,-0.91045,6e-05,12.33176]
[1777391245523,37.95,75954.42,0.0,-0.91045,6e-05,12.33176]
[1777391245598,37.95,75955.8,0.0,-0.91037,6e-05,12.34009]
[1777391250839,37.95,75958.84,0.0,-0.91019,6e-05,12.35877]
[1777391250882,37.95,75958.84,0.0,-0.91019,6e-05,12.35877]
[1777391250880,37.95,75959.91,0.0,-0.91013,6e-05,12.36536]
[1777391251018,37.95,75959.91,0.0,-0.91013,6e-05,12.36536]
[1777391251025,37.95,75960.48,0.0,-0.91012,6e-05,12.36539]
[1777391255877,37.95,75960.11,0.0,-0.91014,6e-05,12.36357]
[1777391255923,37.95,75959.03,0.0,-0.91019,6e-05,12.35733]
[1777391256020,37.95,75959.03,0.0,-0.91019,6e-05,12.35733]
[1777391256635,37.95,75959.03,0.0,-0.91019,6e-05,12.35733]
[1777391256784,37.95,75959.03,0.0,-0.91019,6e-05,12.35733]
[1777391256811,37.95,75960.28,0.0,-0.91012,6e-05,12.36484]
[1777391257068,37.95,75964.32,0.0,-0.90989,6e-05,12.3888]
[1777391259082,37.96,75968.83,0.0,-0.90964,6e-05,12.41557]
[1777391263908,37.96,75972.44,0.0,-0.90944,6e-05,12.43703]
[1777391263110,37.96,75981.29,0.0,-0.90894,6e-05,12.48941]
[1777391263961,37.96,75981.29,0.0,-0.90894,6e-05,12.48941]
[1777391264024,37.96,75981.29,0.0,-0.90894,6e-05,12.48941]
[1777391264117,37.96,75981.17,0.0,-0.90894,6e-05,12.48863]
[1777391267139,37.95,75985.52,0.0,-0.9087,6e-05,12.51418]
[1777391268136,37.95,75985.52,0.0,-0.9087,6e-05,12.51418]
[1777391268268,37.95,75985.52,0.0,-0.9087,6e-05,12.51418]
[1777391268272,37.95,75985.52,0.0,-0.9087,6e-05,12.51418]
[1777391268864,37.95,75983.66,0.0,-0.9088,6e-05,12.50305]
[1777391269267,37.95,75983.66,0.0,-0.9088,6e-05,12.50305]
[1777391269519,37.95,75983.66,0.0,-0.9088,6e-05,12.50305]
[1777391269621,37.95,75982.79,0.0,-0.90886,6e-05,12.49741]
[1777391272971,37.95,75983.79,0.0,-0.90882,6e-05,12.50191]
[1777391273027,37.95,75983.79,0.0,-0.90882,6e-05,12.50191]
[1777391273124,37.95,75983.79,0.0,-0.90882,6e-05,12.50191]
[1777391273177,37.95,75983.79,0.0,-0.90882,6e-05,12.50191]
[1777391273269,37.95,75983.79,0.0,-0.90882,6e-05,12.50191]
[1777391273342,37.95,75983.78,0.0,-0.90882,6e-05,12.50136]
[1777391275227,37.95,75978.45,0.0,-0.90913,6e-05,12.46886]
[1777391276741,37.95,75978.45,0.0,-0.90913,6e-05,12.46886]
[1777391276768,37.95,75978.45,0.0,-0.90913,6e-05,12.46886]
[1777391276793,37.95,75978.45,0.0,-0.90913,6e-05,12.46886]
[1777391276887,37.95,75978.45,0.0,-0.90913,6e-05,12.46886]
[1777391276797,37.95,75976.68,0.0,-0.90924,6e-05,12.45796]
[1777391277019,37.95,75976.68,0.0,-0.90924,6e-05,12.45796]
[1777391277241,37.95,75973.93,0.0,-0.9094,6e-05,12.44127]
[1777391278248,37.95,75966.83,0.0,-0.9098,6e-05,12.39892]
[1777391279255,37.95,75959.29,0.0,-0.91023,6e-05,12.35411]
[1777391279970,37.95,75959.29,0.0,-0.91023,6e-05,12.35411]
[1777391280021,37.95,75959.29,0.0,-0.91023,6e-05,12.35411]
[1777391280272,37.95,75959.29,0.0,-0.91023,6e-05,12.35411]
[1777391280349,37.95,75959.1,0.0,-0.91024,6e-05,12.35312]
[1777391286363,37.95,75957.8,0.0,-0.9103,6e-05,12.34615]
[1777391286409,37.95,75957.8,0.0,-0.9103,6e-05,12.34615]
[1777391286527,37.95,75957.8,0.0,-0.9103,6e-05,12.34615]
[1777391286609,37.95,75960.26,0.0,-0.91016,6e-05,12.36079]
[1777391291960,37.95,75957.67,0.0,-0.9103,6e-05,12.3461]
[1777391292012,37.95,75957.67,0.0,-0.9103,6e-05,12.3461]
[1777391292025,37.95,75957.67,0.0,-0.9103,6e-05,12.3461]
[1777391292346,37.95,75958.39,0.0,-0.91026,6e-05,12.35049]
[1777391297381,37.95,75958.03,0.0,-0.91027,6e-05,12.34909]
[1777391299857,37.95,75957.41,0.0,-0.91031,6e-05,12.34558]
[1777391299909,37.95,75957.41,0.0,-0.91031,6e-05,12.34558]
[1777391299945,37.95,75951.43,0.0,-0.91064,6e-05,12.31052]
[1777391300020,37.95,75951.43,0.0,-0.91064,6e-05,12.31052]
[1777391300401,37.95,75947.21,0.0,-0.91087,6e-05,12.28593]
[1777391304430,37.95,75939.84,0.0,-0.91127,6e-05,12.24376]
[1777391305146,37.95,75939.84,0.0,-0.91127,6e-05,12.24376]
[1777391305199,37.95,75939.84,0.0,-0.91127,6e-05,12.24376]
[1777391305277,37.95,75939.84,0.0,-0.91127,6e-05,12.24376]
[1777391305437,37.95,75933.86,0.0,-0.9116,6e-05,12.20906]
[1777391310471,37.96,75932.34,0.0,-0.91166,6e-05,12.20235]
[1777391311067,37.96,75932.34,0.0,-0.91166,6e-05,12.20235]
[1777391311171,37.96,75932.34,0.0,-0.91166,6e-05,12.20235]
[1777391311275,37.96,75932.34,0.0,-0.91166,6e-05,12.20235]
[1777391311479,37.96,75930.99,0.0,-0.91175,6e-05,12.1916]
[1777391314500,37.96,75915.5,0.0,-0.9126,5e-05,12.10157]
[1777391315507,37.96,75915.67,0.0,-0.9126,5e-05,12.10233]
[1777391316326,37.96,75915.67,0.0,-0.9126,5e-05,12.10233]
[1777391316370,37.96,75915.67,0.0,-0.9126,5e-05,12.10233]
[1777391316531,37.96,75915.67,0.0,-0.9126,5e-05,12.10233]
[1777391316546,37.96,75915.07,0.0,-0.91263,5e-05,12.09859]
[1777391321549,37.96,75918.37,0.0,-0.91246,6e-05,12.11661]
[1777391322240,37.96,75918.37,0.0,-0.91246,6e-05,12.11661]
[1777391322292,37.96,75918.37,0.0,-0.91246,6e-05,12.11661]
[1777391322520,37.96,75918.37,0.0,-0.91246,6e-05,12.11661]
[1777391322556,37.96,75917.14,0.0,-0.91253,5e-05,12.10916]
[1777391327591,37.95,75921.66,0.0,-0.91229,6e-05,12.13434]
[1777391331775,37.95,75922.09,0.0,-0.91228,6e-05,12.13566]
[1777391334640,37.95,75931.37,0.0,-0.91178,6e-05,12.18905]
[1777391336654,37.95,75931.63,0.0,-0.91177,6e-05,12.1898]
[1777391339675,37.95,75927.38,0.0,-0.91202,6e-05,12.16374]
[1777391341689,37.95,75921.72,0.0,-0.91234,6e-05,12.12995]
[1777391343703,37.95,75927.46,0.0,-0.91203,6e-05,12.16293]
[1777391347732,37.94,75921.95,0.0,-0.91234,6e-05,12.12932]
[1777391352766,37.94,75922.39,0.0,-0.91233,6e-05,12.13036]
[1777391356795,37.94,75926.33,0.0,-0.91213,6e-05,12.15218]
[1777391359816,37.94,75929.63,0.0,-0.91196,6e-05,12.17047]
[1777391360823,37.94,75933.46,0.0,-0.91175,6e-05,12.19255]
[1777391364851,37.93,75936.58,0.0,-0.91159,6e-05,12.20919]
[1777391369886,37.93,75929.03,0.0,-0.91203,6e-05,12.16274]
[1777391370893,37.93,75921.98,0.0,-0.91242,6e-05,12.12105]
[1777391371901,37.93,75919.67,0.0,-0.91258,6e-05,12.10387]
[1777391373914,37.93,75920.42,0.0,-0.91254,6e-05,12.10768]
[1777391376935,37.93,75923.88,0.0,-0.91236,6e-05,12.12706]
[1777391381970,37.92,75921.48,0.0,-0.9125,6e-05,12.11151]
[1777391387005,37.92,75923.49,0.0,-0.9124,6e-05,12.12247]
[1777391390026,37.92,75926.91,0.0,-0.91222,6e-05,12.14182]
[1777391395061,37.92,75929.99,0.0,-0.91206,6e-05,12.15882]
[1777391400097,37.92,75929.96,0.0,-0.91207,6e-05,12.15746]
[1777391402111,37.92,75939.86,0.0,-0.91152,6e-05,12.21573]
[1777391403118,37.92,75941.04,0.0,-0.91145,6e-05,12.22301]
[1777391406140,37.92,75946.7,0.0,-0.91113,6e-05,12.25726]
[1777391407147,37.92,75953.98,0.0,-0.91072,6e-05,12.30036]
[1777391409161,37.92,75958.29,0.0,-0.91048,6e-05,12.32609]
[1777391414196,37.92,75956.93,0.0,-0.91054,6e-05,12.31879]
[1777391419231,37.92,75957.96,0.0,-0.91048,6e-05,12.32555]
[1777391424266,37.92,75954.9,0.0,-0.91065,6e-05,12.30814]
[1777391427287,37.93,75950.0,0.0,-0.91091,6e-05,12.27979]
[1777391429301,37.93,75943.78,0.0,-0.91126,6e-05,12.24372]
[1777391431315,37.93,75939.28,0.0,-0.91152,6e-05,12.21463]
[1777391436350,37.93,75938.08,0.0,-0.91157,6e-05,12.20951]
[1777391440378,37.93,75949.23,0.0,-0.91093,6e-05,12.27654]
[1777391441385,37.93,75953.89,0.0,-0.91067,6e-05,12.30421]
[1777391443399,37.93,75959.42,0.0,-0.91036,6e-05,12.33713]
[1777391445413,37.93,75963.33,0.0,-0.91014,6e-05,12.36044]
[1777391449441,37.93,75972.48,0.0,-0.90962,6e-05,12.41482]
[1777391450448,37.93,75979.55,0.0,-0.90922,6e-05,12.45665]
[1777391452873,37.93,75983.94,0.0,-0.90897,6e-05,12.48252]
[1777391458506,37.93,75982.45,0.0,-0.90906,6e-05,12.47317]
[1777391459511,37.93,75986.37,0.0,-0.90884,6e-05,12.49632]
[1777391462991,37.93,75989.35,0.0,-0.90867,6e-05,12.51376]
[1777391463075,37.93,75989.35,0.0,-0.90867,6e-05,12.51376]
[1777391463272,37.93,75988.12,0.0,-0.90874,6e-05,12.50633]
[1777391463540,37.93,75986.66,0.0,-0.90883,6e-05,12.49755]
[1777391468577,37.93,75980.45,0.0,-0.90919,6e-05,12.46025]
[1777391469581,37.93,75984.81,0.0,-0.90894,6e-05,12.48602]
[1777391471596,37.93,75988.07,0.0,-0.90876,6e-05,12.50516]
[1777391473621,37.93,76000.88,0.0,-0.90803,6e-05,12.58101]
[1777391474617,37.93,76001.54,0.0,-0.90799,6e-05,12.58476]
[1777391475994,37.93,76001.54,0.0,-0.90799,6e-05,12.58476]
[1777391476046,37.93,76001.54,0.0,-0.90799,6e-05,12.58476]
[1777391476095,37.93,76010.44,0.0,-0.90749,6e-05,12.63756]
[1777391476631,37.93,76021.65,0.0,-0.90685,6e-05,12.70416]
[1777391477638,37.93,76022.64,0.0,-0.90679,6e-05,12.70971]
[1777391479622,37.93,76024.58,0.0,-0.90668,6e-05,12.72092]
[1777391482908,37.93,76025.09,0.0,-0.90667,6e-05,12.72278]
[1777391482960,37.93,76025.09,0.0,-0.90667,6e-05,12.72278]
[1777391483018,37.93,76025.09,0.0,-0.90667,6e-05,12.72278]
[1777391488716,37.92,76022.72,0.0,-0.90683,6e-05,12.7058]
[1777391489953,37.92,76022.72,0.0,-0.90683,6e-05,12.7058]
[1777391489969,37.92,76022.72,0.0,-0.90683,6e-05,12.7058]
[1777391490023,37.92,76022.72,0.0,-0.90683,6e-05,12.7058]
[1777391490049,37.92,76016.97,0.0,-0.90717,6e-05,12.67111]
[1777391491365,37.92,76015.31,0.0,-0.90726,6e-05,12.6609]
[1777391491377,37.92,76015.31,0.0,-0.90726,6e-05,12.6609]
[1777391491521,37.92,76015.31,0.0,-0.90726,6e-05,12.6609]
[1777391491737,37.92,76014.73,0.0,-0.90732,6e-05,12.65379]
[1777391495219,37.92,76014.1,0.0,-0.90737,6e-05,12.64923]
[1777391495231,37.92,76014.1,0.0,-0.90737,6e-05,12.64923]
[1777391495271,37.92,76014.1,0.0,-0.90737,6e-05,12.64923]
[1777391496430,37.92,76012.95,0.0,-0.90743,6e-05,12.64211]
[1777391496441,37.92,76012.95,0.0,-0.90743,6e-05,12.64211]
[1777391496518,37.92,76012.95,0.0,-0.90743,6e-05,12.64211]
[1777391496772,37.92,76013.46,0.0,-0.90741,6e-05,12.6449]
[1777391497778,37.92,76008.67,0.0,-0.90768,6e-05,12.6161]
[1777391498182,37.92,76008.67,0.0,-0.90768,6e-05,12.6161]
[1777391498261,37.92,76008.67,0.0,-0.90768,6e-05,12.6161]
[1777391498276,37.92,76008.67,0.0,-0.90768,6e-05,12.6161]
[1777391503821,37.92,76009.02,0.0,-0.90768,6e-05,12.61667]
[1777391505051,37.92,76009.02,0.0,-0.90768,6e-05,12.61667]
[1777391505103,37.92,76009.02,0.0,-0.90768,6e-05,12.61667]
[1777391505099,37.92,76008.75,0.0,-0.9077,6e-05,12.61482]
[1777391505267,37.92,76008.75,0.0,-0.9077,6e-05,12.61482]
[1777391505966,37.92,76008.75,0.0,-0.9077,6e-05,12.61482]
[1777391506011,37.92,76008.75,0.0,-0.9077,6e-05,12.61482]
[1777391506021,37.92,76008.75,0.0,-0.9077,6e-05,12.61482]
[1777391506113,37.91,76007.08,0.0,-0.90779,6e-05,12.60463]
[1777391511731,37.91,76008.57,0.0,-0.90772,6e-05,12.61234]
[1777391511774,37.91,76008.57,0.0,-0.90772,6e-05,12.61234]
[1777391511783,37.91,76008.57,0.0,-0.90772,6e-05,12.61234]
[1777391512158,37.91,76008.57,0.0,-0.90772,6e-05,12.61234]
[1777391512205,37.91,76008.02,0.0,-0.90775,6e-05,12.60883]
[1777391512268,37.91,76008.02,0.0,-0.90775,6e-05,12.60883]
[1777391512883,37.91,76008.56,0.0,-0.90773,6e-05,12.61182]
[1777391515803,37.91,76008.09,0.0,-0.90776,6e-05,12.60857]
[1777391515856,37.91,76008.09,0.0,-0.90776,6e-05,12.60857]
[1777391516020,37.91,76008.09,0.0,-0.90776,6e-05,12.60857]
[1777391518267,37.91,76009.97,0.0,-0.90766,6e-05,12.61909]
[1777391518319,37.91,76009.97,0.0,-0.90766,6e-05,12.61909]
[1777391518518,37.91,76009.97,0.0,-0.90766,6e-05,12.61909]
[1777391518929,37.91,76008.48,0.0,-0.90774,6e-05,12.60998]
[1777391519715,37.91,76008.48,0.0,-0.90774,6e-05,12.60998]
[1777391519767,37.91,76008.48,0.0,-0.90774,6e-05,12.60998]
[1777391520018,37.91,76008.48,0.0,-0.90774,6e-05,12.60998]
[1777391522684,37.91,76012.22,0.0,-0.90754,6e-05,12.63157]
[1777391522731,37.91,76012.22,0.0,-0.90754,6e-05,12.63157]
[1777391522769,37.91,76012.22,0.0,-0.90754,6e-05,12.63157]
[1777391522954,37.91,76012.28,0.0,-0.90754,6e-05,12.63167]
[1777391524014,37.91,76012.28,0.0,-0.90754,6e-05,12.63167]
[1777391524057,37.91,76012.28,0.0,-0.90754,6e-05,12.63167]
[1777391524097,37.91,76020.02,0.0,-0.90709,6e-05,12.67764]
[1777391524270,37.91,76020.02,0.0,-0.90709,6e-05,12.67764]
[1777391524968,37.91,76021.23,0.0,-0.90703,6e-05,12.68458]
[1777391526797,37.91,76021.21,0.0,-0.90703,6e-05,12.68417]
[1777391526800,37.91,76021.21,0.0,-0.90703,6e-05,12.68417]
[1777391527018,37.91,76021.21,0.0,-0.90703,6e-05,12.68417]
[1777391527119,37.91,76020.76,0.0,-0.90706,6e-05,12.68119]
[1777391528013,37.91,76020.76,0.0,-0.90706,6e-05,12.68119]
[1777391528067,37.91,76020.76,0.0,-0.90706,6e-05,12.68119]
[1777391528270,37.91,76022.7,0.0,-0.90695,6e-05,12.69249]
[1777391530007,37.9,76030.24,0.0,-0.90652,6e-05,12.73694]
[1777391531060,37.9,76030.24,0.0,-0.90652,6e-05,12.73694]
[1777391531120,37.9,76034.55,0.0,-0.90628,6e-05,12.76245]
[1777391531226,37.9,76034.55,0.0,-0.90628,6e-05,12.76245]
[1777391531269,37.9,76034.55,0.0,-0.90628,6e-05,12.76245]
[1777391532017,37.9,76035.31,0.0,-0.90624,6e-05,12.76657]
[1777391536137,37.9,76034.73,0.0,-0.90628,6e-05,12.7618]
[1777391536146,37.9,76034.73,0.0,-0.90628,6e-05,12.7618]
[1777391536272,37.9,76035.27,0.0,-0.90626,6e-05,12.76461]
[1777391536625,37.9,76035.27,0.0,-0.90626,6e-05,12.76461]
[1777391536678,37.9,76035.27,0.0,-0.90626,6e-05,12.76461]
[1777391536768,37.9,76035.27,0.0,-0.90626,6e-05,12.76461]
[1777391537052,37.9,76035.75,0.0,-0.90623,6e-05,12.76706]
[1777391538059,37.9,76030.67,0.0,-0.90653,6e-05,12.73622]
[1777391538340,37.9,76030.67,0.0,-0.90653,6e-05,12.73622]
[1777391538518,37.9,76030.67,0.0,-0.90653,6e-05,12.73622]
[1777391539066,37.9,76023.49,0.0,-0.90695,6e-05,12.69291]
[1777391539952,37.9,76023.49,0.0,-0.90695,6e-05,12.69291]
[1777391540004,37.9,76023.49,0.0,-0.90695,6e-05,12.69291]
[1777391540024,37.9,76023.49,0.0,-0.90695,6e-05,12.69291]
[1777391540073,37.9,76018.78,0.0,-0.90722,6e-05,12.66447]
[1777391540773,37.9,76018.78,0.0,-0.90722,6e-05,12.66447]
[1777391540898,37.9,76018.78,0.0,-0.90722,6e-05,12.66447]
[1777391541023,37.9,76018.78,0.0,-0.90722,6e-05,12.66447]
[1777391541080,37.9,76016.79,0.0,-0.90734,6e-05,12.65233]
[1777391545108,37.9,76022.08,0.0,-0.90705,6e-05,12.6828]
[1777391545744,37.9,76022.08,0.0,-0.90705,6e-05,12.6828]
[1777391545769,37.9,76022.08,0.0,-0.90705,6e-05,12.6828]
[1777391545817,37.9,76022.08,0.0,-0.90705,6e-05,12.6828]
[1777391546211,37.9,76022.08,0.0,-0.90705,6e-05,12.6828]
[1777391546270,37.9,76025.07,0.0,-0.90688,6e-05,12.70037]
[1777391546354,37.9,76025.07,0.0,-0.90688,6e-05,12.70037]
[1777391546605,37.9,76025.07,0.0,-0.90688,6e-05,12.70037]
[1777391546769,37.9,76025.07,0.0,-0.90688,6e-05,12.70037]
[1777391547122,37.89,76025.87,0.0,-0.90683,6e-05,12.70481]
[1777391547642,37.89,76025.87,0.0,-0.90683,6e-05,12.70481]
[1777391547773,37.89,76025.87,0.0,-0.90683,6e-05,12.70481]
[1777391550331,37.89,76025.49,0.0,-0.90687,6e-05,12.70145]
[1777391550383,37.89,76025.49,0.0,-0.90687,6e-05,12.70145]
[1777391550519,37.89,76025.49,0.0,-0.90687,6e-05,12.70145]
[1777391550922,37.89,76025.49,0.0,-0.90687,6e-05,12.70145]
[1777391551026,37.89,76025.49,0.0,-0.90687,6e-05,12.70145]
[1777391551150,37.89,76026.06,0.0,-0.90686,6e-05,12.70115]
[1777391551252,37.89,76026.06,0.0,-0.90686,6e-05,12.70115]
[1777391552979,37.89,76023.69,0.0,-0.907,6e-05,12.68662]
[1777391553018,37.89,76023.69,0.0,-0.907,6e-05,12.68662]
[1777391553741,37.89,76022.32,0.0,-0.90708,6e-05,12.67807]
[1777391553776,37.89,76022.32,0.0,-0.90708,6e-05,12.67807]
[1777391554171,37.89,76023.64,0.0,-0.90701,6e-05,12.68562]
[1777391557927,37.89,76023.92,0.0,-0.907,6e-05,12.68627]
[1777391557982,37.89,76023.92,0.0,-0.907,6e-05,12.68627]
[1777391558020,37.89,76023.92,0.0,-0.907,6e-05,12.68627]
[1777391558117,37.89,76023.92,0.0,-0.907,6e-05,12.68627]
[1777391558165,37.89,76023.92,0.0,-0.907,6e-05,12.68627]
[1777391558199,37.89,76024.81,0.0,-0.90695,6e-05,12.69124]
[1777391558269,37.89,76024.81,0.0,-0.90695,6e-05,12.69124]
[1777391560213,37.89,76030.7,0.0,-0.90662,6e-05,12.72576]
[1777391561289,37.89,76030.48,0.0,-0.90664,6e-05,12.72408]
[1777391561341,37.89,76030.48,0.0,-0.90664,6e-05,12.72408]
[1777391561519,37.89,76030.48,0.0,-0.90664,6e-05,12.72408]
[1777391561666,37.89,76030.48,0.0,-0.90664,6e-05,12.72408]
[1777391561770,37.89,76030.48,0.0,-0.90664,6e-05,12.72408]
[1777391561851,37.89,76030.48,0.0,-0.90664,6e-05,12.72408]
[1777391562228,37.89,76030.79,0.0,-0.90662,6e-05,12.72553]
[1777391565672,37.88,76031.5,0.0,-0.9066,6e-05,12.72856]
[1777391565724,37.88,76031.5,0.0,-0.9066,6e-05,12.72856]
[1777391565773,37.88,76031.5,0.0,-0.9066,6e-05,12.72856]
[1777391565915,37.88,76031.5,0.0,-0.9066,6e-05,12.72856]
[1777391565960,37.88,76031.5,0.0,-0.9066,6e-05,12.72856]
[1777391566022,37.88,76031.5,0.0,-0.9066,6e-05,12.72856]
[1777391566255,37.88,76030.98,0.0,-0.90663,6e-05,12.72505]
[1777391569965,37.88,76031.32,0.0,-0.90662,6e-05,12.72586]
[1777391570006,37.88,76031.32,0.0,-0.90662,6e-05,12.72586]
[1777391570018,37.88,76031.32,0.0,-0.90662,6e-05,12.72586]
[1777391570055,37.88,76033.74,0.0,-0.90649,6e-05,12.73994]
[1777391571923,37.88,76033.18,0.0,-0.90652,6e-05,12.73659]
[1777391571975,37.88,76033.18,0.0,-0.90652,6e-05,12.73659]
[1777391572028,37.88,76033.18,0.0,-0.90652,6e-05,12.73659]
[1777391574889,37.88,76035.83,0.0,-0.90638,6e-05,12.75073]
[1777391574941,37.88,76035.83,0.0,-0.90638,6e-05,12.75073]
[1777391575018,37.88,76035.83,0.0,-0.90638,6e-05,12.75073]
[1777391575043,37.88,76037.55,0.0,-0.90629,6e-05,12.76059]
[1777391577759,37.88,76037.29,0.0,-0.90631,6e-05,12.75811]
[1777391577771,37.88,76037.29,0.0,-0.90631,6e-05,12.75811]
[1777391577784,37.88,76037.29,0.0,-0.90631,6e-05,12.75811]
[1777391578031,37.88,76037.29,0.0,-0.90631,6e-05,12.75811]
[1777391578269,37.88,76037.29,0.0,-0.90631,6e-05,12.75811]
[1777391581250,37.87,76038.54,0.0,-0.90625,6e-05,12.76432]
[1777391581254,37.87,76038.54,0.0,-0.90625,6e-05,12.76432]
[1777391581270,37.87,76038.54,0.0,-0.90625,6e-05,12.76432]
[1777391581360,37.87,76034.46,0.0,-0.9065,6e-05,12.73904]
[1777391582444,37.87,76034.46,0.0,-0.9065,6e-05,12.73904]
[1777391582515,37.87,76034.46,0.0,-0.9065,6e-05,12.73904]
[1777391582521,37.87,76034.46,0.0,-0.9065,6e-05,12.73904]
[1777391584381,37.87,76028.05,0.0,-0.90688,6e-05,12.69961]
[1777391586986,37.87,76028.34,0.0,-0.90687,6e-05,12.70063]
[1777391587020,37.87,76028.34,0.0,-0.90687,6e-05,12.70063]
[1777391587641,37.87,76027.86,0.0,-0.9069,6e-05,12.69706]
[1777391587688,37.87,76027.86,0.0,-0.9069,6e-05,12.69706]
[1777391587769,37.87,76027.86,0.0,-0.9069,6e-05,12.69706]
[1777391587789,37.87,76022.74,0.0,-0.9072,6e-05,12.66576]
[1777391589616,37.87,76024.61,0.0,-0.9071,6e-05,12.67628]
[1777391589666,37.87,76024.61,0.0,-0.9071,6e-05,12.67628]
[1777391589769,37.87,76024.61,0.0,-0.9071,6e-05,12.67628]
[1777391589825,37.86,76031.97,0.0,-0.90668,6e-05,12.71963]
[1777391590802,37.86,76031.97,0.0,-0.90668,6e-05,12.71963]
[1777391590854,37.86,76031.97,0.0,-0.90668,6e-05,12.71963]
[1777391591023,37.86,76031.97,0.0,-0.90668,6e-05,12.71963]
[1777391591123,37.86,76030.94,0.0,-0.90675,6e-05,12.71273]
[1777391593706,37.86,76031.52,0.0,-0.90673,6e-05,12.71477]
[1777391593756,37.86,76031.52,0.0,-0.90673,6e-05,12.71477]
[1777391593772,37.86,76031.52,0.0,-0.90673,6e-05,12.71477]
[1777391594679,37.86,76032.44,0.0,-0.90669,6e-05,12.71955]
[1777391594726,37.86,76032.44,0.0,-0.90669,6e-05,12.71955]
[1777391594769,37.86,76032.44,0.0,-0.90669,6e-05,12.71955]
[1777391594776,37.86,76031.4,0.0,-0.90675,6e-05,12.7126]
[1777391598652,37.85,76030.47,0.0,-0.90683,6e-05,12.70488]
[1777391598759,37.85,76030.47,0.0,-0.90683,6e-05,12.70488]
[1777391598778,37.85,76030.47,0.0,-0.90683,6e-05,12.70488]
[1777391598921,37.85,76030.47,0.0,-0.90683,6e-05,12.70488]
[1777391598934,37.85,76030.47,0.0,-0.90683,6e-05,12.70488]
[1777391599020,37.85,76030.47,0.0,-0.90683,6e-05,12.70488]
[1777391599122,37.85,76030.13,0.0,-0.90686,6e-05,12.70214]
[1777391603623,37.85,76031.58,0.0,-0.90679,6e-05,12.70869]
[1777391603671,37.85,76031.58,0.0,-0.90679,6e-05,12.70869]
[1777391603772,37.85,76031.58,0.0,-0.90679,6e-05,12.70869]
[1777391604016,37.85,76031.58,0.0,-0.90679,6e-05,12.70869]
[1777391604068,37.85,76031.58,0.0,-0.90679,6e-05,12.70869]
[1777391604268,37.85,76031.58,0.0,-0.90679,6e-05,12.70869]
[1777391604270,37.85,76031.1,0.0,-0.90683,6e-05,12.7044]
[1777391608745,37.84,76030.61,0.0,-0.90689,6e-05,12.69868]
[1777391608768,37.84,76030.61,0.0,-0.90689,6e-05,12.69868]
[1777391608797,37.84,76030.61,0.0,-0.90689,6e-05,12.69868]
[1777391608846,37.84,76030.44,0.0,-0.90691,6e-05,12.69696]
[1777391609787,37.84,76030.44,0.0,-0.90691,6e-05,12.69696]
[1777391610027,37.84,76030.44,0.0,-0.90691,6e-05,12.69696]
[1777391610077,37.84,76031.32,0.0,-0.90686,6e-05,12.70153]
[1777391611576,37.84,76037.32,0.0,-0.90655,6e-05,12.73267]
[1777391614080,37.84,76037.59,0.0,-0.90654,6e-05,12.73353]
[1777391614103,37.84,76037.59,0.0,-0.90654,6e-05,12.73353]
[1777391614272,37.84,76037.59,0.0,-0.90654,6e-05,12.73353]
[1777391614123,37.84,76036.78,0.0,-0.9066,6e-05,12.72793]
[1777391618625,37.83,76052.09,0.0,-0.90575,6e-05,12.81607]
[1777391619541,37.83,76052.09,0.0,-0.90575,6e-05,12.81607]
[1777391619583,37.83,76052.09,0.0,-0.90575,6e-05,12.81607]
[1777391619770,37.83,76052.09,0.0,-0.90575,6e-05,12.81607]
[1777391619800,37.82,76051.82,0.0,-0.90585,6e-05,12.80583]
[1777391623660,37.81,76046.39,0.0,-0.9062,6e-05,12.76984]
[1777391625837,37.81,76044.55,0.0,-0.90631,6e-05,12.758]
[1777391625886,37.81,76044.55,0.0,-0.90631,6e-05,12.758]
[1777391625939,37.81,76043.43,0.0,-0.90639,6e-05,12.75051]
[1777391627917,37.81,76044.28,0.0,-0.90634,6e-05,12.75485]
[1777391627965,37.8,76044.41,0.0,-0.90634,6e-05,12.75486]
[1777391629027,37.8,76044.41,0.0,-0.90634,6e-05,12.75486]
[1777391629125,37.8,76037.55,0.0,-0.90675,6e-05,12.71295]
[1777391630708,37.8,76034.72,0.0,-0.90693,6e-05,12.69461]
[1777391632981,37.8,76036.35,0.0,-0.90684,6e-05,12.70369]
[1777391633033,37.8,76036.35,0.0,-0.90684,6e-05,12.70369]
[1777391633040,37.8,76036.35,0.0,-0.90684,6e-05,12.70369]
[1777391633272,37.8,76036.35,0.0,-0.90684,6e-05,12.70369]
[1777391633133,37.8,76036.85,0.0,-0.90682,6e-05,12.706]
[1777391634737,37.8,76040.63,0.0,-0.90661,6e-05,12.72725]
[1777391640040,37.79,76040.77,0.0,-0.90663,6e-05,12.72519]
[1777391640093,37.79,76040.77,0.0,-0.90663,6e-05,12.72519]
[1777391640275,37.79,76040.77,0.0,-0.90663,6e-05,12.72519]
[1777391640123,37.79,76039.64,0.0,-0.9067,6e-05,12.71769]
[1777391641251,37.79,76039.64,0.0,-0.9067,6e-05,12.71769]
[1777391641788,37.79,76049.3,0.0,-0.90616,6e-05,12.77422]
[1777391642795,37.79,76065.88,0.0,-0.9052,6e-05,12.8732]
[1777391643802,37.77,76072.36,0.0,-0.90491,6e-05,12.90297]
[1777391644779,37.77,76072.36,0.0,-0.90491,6e-05,12.90297]
[1777391645278,37.77,76072.36,0.0,-0.90491,6e-05,12.90297]
[1777391645283,37.77,76072.36,0.0,-0.90491,6e-05,12.90297]
[1777391645301,37.76,76071.68,0.0,-0.90505,6e-05,12.88914]
[1777391645721,37.76,76071.68,0.0,-0.90505,6e-05,12.88914]
[1777391645816,37.74,76072.89,0.0,-0.90507,6e-05,12.88697]
[1777391647835,37.71,76066.65,0.0,-0.90563,6e-05,12.83071]
[1777391650232,37.69,76066.8,0.0,-0.9057,6e-05,12.82312]
[1777391650324,37.69,76066.8,0.0,-0.9057,6e-05,12.82312]
[1777391650234,37.68,76063.32,0.0,-0.90599,6e-05,12.79381]
[1777391650856,37.68,76061.66,0.0,-0.90609,6e-05,12.78301]
[1777391654161,37.68,76062.94,0.0,-0.90603,6e-05,12.78916]
[1777391654187,37.68,76062.94,0.0,-0.90603,6e-05,12.78916]
[1777391654287,37.68,76064.92,0.0,-0.90593,6e-05,12.80032]
[1777391654552,37.68,76064.92,0.0,-0.90593,6e-05,12.80032]
[1777391654884,37.67,76068.0,0.0,-0.90575,6e-05,12.81809]
[1777391655536,37.67,76068.0,0.0,-0.90575,6e-05,12.81809]
[1777391655890,37.66,76063.06,0.0,-0.90612,6e-05,12.78011]
[1777391659533,37.66,76064.46,0.0,-0.90606,6e-05,12.78624]
[1777391660358,37.66,76064.46,0.0,-0.90606,6e-05,12.78624]
[1777391660372,37.66,76063.71,0.0,-0.90612,6e-05,12.78094]
[1777391660519,37.66,76063.71,0.0,-0.90612,6e-05,12.78094]
[1777391660926,37.65,76060.39,0.0,-0.90632,6e-05,12.76017]
[1777391665961,37.65,76063.3,0.0,-0.90618,6e-05,12.77414]
[1777391670166,37.65,76063.48,0.0,-0.9062,6e-05,12.77298]
[1777391670178,37.64,76063.36,0.0,-0.90621,6e-05,12.77151]
[1777391671015,37.64,76063.36,0.0,-0.90621,6e-05,12.77151]
[1777391671310,37.64,76063.36,0.0,-0.90621,6e-05,12.77151]
[1777391671368,37.64,76063.36,0.0,-0.90621,6e-05,12.77151]
[1777391671103,37.64,76053.25,0.0,-0.90683,6e-05,12.70652]
[1777391671436,37.64,76053.25,0.0,-0.90683,6e-05,12.70652]
[1777391672007,37.64,76050.9,0.0,-0.90697,6e-05,12.69173]
[1777391673877,37.64,76052.92,0.0,-0.90686,6e-05,12.70325]
[1777391674379,37.64,76052.92,0.0,-0.90686,6e-05,12.70325]
[1777391674018,37.64,76055.23,0.0,-0.90673,6e-05,12.71651]
[1777391679053,37.63,76055.14,0.0,-0.90677,6e-05,12.71264]
[1777391682384,37.63,76054.92,0.0,-0.90679,6e-05,12.70999]
[1777391682432,37.63,76057.13,0.0,-0.90667,6e-05,12.72264]
[1777391682532,37.63,76057.13,0.0,-0.90667,6e-05,12.72264]
[1777391683635,37.63,76056.42,0.0,-0.90672,6e-05,12.71768]
[1777391683687,37.63,76056.42,0.0,-0.90672,6e-05,12.71768]
[1777391683769,37.63,76056.42,0.0,-0.90672,6e-05,12.71768]
[1777391684088,37.63,76056.77,0.0,-0.90671,6e-05,12.71911]
[1777391686230,37.63,76059.04,0.0,-0.90658,6e-05,12.7321]
[1777391686271,37.63,76059.04,0.0,-0.90658,6e-05,12.7321]
[1777391686282,37.63,76059.04,0.0,-0.90658,6e-05,12.7321]
[1777391687826,37.63,76065.17,0.0,-0.90624,6e-05,12.76762]
[1777391688022,37.63,76065.17,0.0,-0.90624,6e-05,12.76762]
[1777391693067,37.62,76068.19,0.0,-0.9061,6e-05,12.78207]
[1777391693120,37.62,76068.19,0.0,-0.9061,6e-05,12.78207]
[1777391693269,37.62,76068.19,0.0,-0.9061,6e-05,12.78207]
[1777391694020,37.62,76069.15,0.0,-0.90605,6e-05,12.7871]
[1777391694068,37.62,76069.15,0.0,-0.90605,6e-05,12.7871]
[1777391694268,37.62,76069.15,0.0,-0.90605,6e-05,12.7871]
[1777391694369,37.62,76069.03,0.0,-0.90607,6e-05,12.7856]
[1777391698047,37.61,76070.48,0.0,-0.90601,6e-05,12.79203]
[1777391698269,37.61,76070.48,0.0,-0.90601,6e-05,12.79203]
[1777391698327,37.61,76070.48,0.0,-0.90601,6e-05,12.79203]
[1777391698538,37.61,76072.67,0.0,-0.90588,6e-05,12.80448]
[1777391698993,37.61,76072.67,0.0,-0.90588,6e-05,12.80448]
[1777391699018,37.61,76072.67,0.0,-0.90588,6e-05,12.80448]
[1777391699193,37.61,76074.09,0.0,-0.90581,6e-05,12.81226]
[1777391704228,37.59,76070.32,0.0,-0.90614,6e-05,12.77836]
[1777391705119,37.59,76070.32,0.0,-0.90614,6e-05,12.77836]
[1777391705171,37.59,76070.32,0.0,-0.90614,6e-05,12.77836]
[1777391705276,37.59,76070.32,0.0,-0.90614,6e-05,12.77836]
[1777391706471,37.59,76066.36,0.0,-0.90639,6e-05,12.75296]
[1777391706475,37.59,76066.36,0.0,-0.90639,6e-05,12.75296]
[1777391706524,37.59,76066.36,0.0,-0.90639,6e-05,12.75296]
[1777391707249,37.59,76064.42,0.0,-0.90651,6e-05,12.74054]
[1777391709786,37.59,76063.22,0.0,-0.90659,6e-05,12.73191]
[1777391709850,37.59,76063.22,0.0,-0.90659,6e-05,12.73191]
[1777391710021,37.59,76063.22,0.0,-0.90659,6e-05,12.73191]
[1777391712317,37.58,76063.65,0.0,-0.90658,6e-05,12.73315]
[1777391712370,37.58,76063.65,0.0,-0.90658,6e-05,12.73315]
[1777391712343,37.58,76062.41,0.0,-0.90666,6e-05,12.72498]
[1777391712530,37.58,76062.41,0.0,-0.90666,6e-05,12.72498]
[1777391713291,37.58,76060.52,0.0,-0.90677,6e-05,12.71291]
[1777391713496,37.58,76060.52,0.0,-0.90677,6e-05,12.71291]
[1777391713501,37.58,76060.52,0.0,-0.90677,6e-05,12.71291]
[1777391713522,37.58,76060.52,0.0,-0.90677,6e-05,12.71291]
[1777391719333,37.57,76059.81,0.0,-0.90685,6e-05,12.70479]
[1777391719838,37.57,76059.81,0.0,-0.90685,6e-05,12.70479]
[1777391719906,37.57,76059.81,0.0,-0.90685,6e-05,12.70479]
[1777391720026,37.57,76059.81,0.0,-0.90685,6e-05,12.70479]
[1777391720340,37.57,76064.61,0.0,-0.90658,6e-05,12.73311]
[1777391720758,37.57,76064.61,0.0,-0.90658,6e-05,12.73311]
[1777391720776,37.57,76064.61,0.0,-0.90658,6e-05,12.73311]
[1777391720810,37.57,76064.61,0.0,-0.90658,6e-05,12.73311]
[1777391720863,37.57,76064.61,0.0,-0.90658,6e-05,12.73311]
[1777391721018,37.57,76064.61,0.0,-0.90658,6e-05,12.73311]
[1777391721347,37.57,76067.79,0.0,-0.9064,6e-05,12.75166]
[1777391723360,37.57,76068.59,0.0,-0.90637,6e-05,12.75512]
[1777391725184,37.57,76068.15,0.0,-0.9064,6e-05,12.75175]
[1777391725247,37.57,76068.15,0.0,-0.9064,6e-05,12.75175]
[1777391725269,37.57,76068.15,0.0,-0.9064,6e-05,12.75175]
[1777391725420,37.57,76068.15,0.0,-0.9064,6e-05,12.75175]
[1777391725452,37.57,76067.31,0.0,-0.90646,6e-05,12.74597]
[1777391725519,37.57,76067.31,0.0,-0.90646,6e-05,12.74597]
[1777391726382,37.57,76069.27,0.0,-0.90635,6e-05,12.7571]
[1777391731157,37.56,76068.0,0.0,-0.90645,6e-05,12.74661]
[1777391731164,37.56,76068.0,0.0,-0.90645,6e-05,12.74661]
[1777391731268,37.56,76068.0,0.0,-0.90645,6e-05,12.74661]
[1777391731399,37.56,76068.0,0.0,-0.90645,6e-05,12.74661]
[1777391731417,37.56,76067.99,0.0,-0.90648,6e-05,12.7425]
[1777391731449,37.56,76067.99,0.0,-0.90648,6e-05,12.7425]
[1777391731518,37.56,76067.99,0.0,-0.90648,6e-05,12.7425]
[1777391732424,37.56,76067.64,0.0,-0.90651,6e-05,12.73969]
[1777391736743,37.56,76066.74,0.0,-0.90659,6e-05,12.73154]
[1777391736772,37.56,76066.74,0.0,-0.90659,6e-05,12.73154]
[1777391736795,37.56,76066.74,0.0,-0.90659,6e-05,12.73154]
[1777391736941,37.56,76066.74,0.0,-0.90659,6e-05,12.73154]
[1777391736993,37.56,76066.74,0.0,-0.90659,6e-05,12.73154]
[1777391737019,37.56,76066.74,0.0,-0.90659,6e-05,12.73154]
[1777391737041,37.56,76066.74,0.0,-0.90659,6e-05,12.73154]
[1777391737120,37.55,76067.46,0.0,-0.90655,6e-05,12.73522]
[1777391739906,37.55,76066.34,0.0,-0.90663,6e-05,12.72712]
[1777391740018,37.55,76066.34,0.0,-0.90663,6e-05,12.72712]
[1777391740120,37.55,76067.95,0.0,-0.90654,6e-05,12.73618]
[1777391740691,37.55,76067.95,0.0,-0.90654,6e-05,12.73618]
[1777391740743,37.55,76067.95,0.0,-0.90654,6e-05,12.73618]
[1777391740769,37.55,76067.95,0.0,-0.90654,6e-05,12.73618]
[1777391741480,37.55,76067.25,0.0,-0.90659,6e-05,12.73129]
[1777391741518,37.55,76067.25,0.0,-0.90659,6e-05,12.73129]
[1777391747110,37.54,76063.7,0.0,-0.90683,6e-05,12.70672]
[1777391747158,37.54,76063.7,0.0,-0.90683,6e-05,12.70672]
[1777391747272,37.54,76063.7,0.0,-0.90683,6e-05,12.70672]
[1777391747608,37.54,76065.77,0.0,-0.90672,6e-05,12.71859]
[1777391747746,37.54,76065.77,0.0,-0.90672,6e-05,12.71859]
[1777391747775,37.54,76065.77,0.0,-0.90672,6e-05,12.71859]
[1777391747847,37.54,76063.63,0.0,-0.90685,6e-05,12.70504]
[1777391748536,37.54,76059.29,0.0,-0.9071,6e-05,12.67827]
[1777391749543,37.54,76046.21,0.0,-0.90787,6e-05,12.59899]
[1777391750473,37.54,76046.21,0.0,-0.90787,6e-05,12.59899]
[1777391750485,37.54,76046.21,0.0,-0.90787,6e-05,12.59899]
[1777391750522,37.54,76046.21,0.0,-0.90787,6e-05,12.59899]
[1777391750550,37.54,76044.83,0.0,-0.90795,6e-05,12.59025]
[1777391755585,37.54,76041.11,0.0,-0.90819,6e-05,12.56577]
[1777391756492,37.54,76041.11,0.0,-0.90819,6e-05,12.56577]
[1777391756530,37.54,76041.11,0.0,-0.90819,6e-05,12.56577]
[1777391756935,37.54,76041.11,0.0,-0.90819,6e-05,12.56577]
[1777391757024,37.54,76041.11,0.0,-0.90819,6e-05,12.56577]
[1777391757076,37.54,76041.11,0.0,-0.90819,6e-05,12.56577]
[1777391757120,37.54,76041.42,0.0,-0.90817,6e-05,12.56724]
[1777391757792,37.54,76041.42,0.0,-0.90817,6e-05,12.56724]
[1777391759585,37.53,76038.1,0.0,-0.90837,6e-05,12.54654]
[1777391759768,37.53,76038.1,0.0,-0.90837,6e-05,12.54654]
[1777391759869,37.53,76037.92,0.0,-0.90839,6e-05,12.5451]
[1777391761358,37.53,76037.92,0.0,-0.90839,6e-05,12.5451]
[1777391761414,37.53,76037.92,0.0,-0.90839,6e-05,12.5451]
[1777391761519,37.53,76038.79,0.0,-0.90834,6e-05,12.54996]
[1777391762722,37.53,76039.39,0.0,-0.90831,6e-05,12.55319]
[1777391762732,37.53,76039.39,0.0,-0.90831,6e-05,12.55319]
[1777391762769,37.53,76039.39,0.0,-0.90831,6e-05,12.55319]
[1777391762778,37.53,76040.13,0.0,-0.90827,6e-05,12.55726]
[1777391764648,37.53,76034.25,0.0,-0.90861,6e-05,12.52125]
[1777391765997,37.53,76034.25,0.0,-0.90861,6e-05,12.52125]
[1777391766023,37.53,76034.25,0.0,-0.90861,6e-05,12.52125]
[1777391767314,37.53,76032.75,0.0,-0.9087,6e-05,12.51194]
[1777391767366,37.53,76032.75,0.0,-0.9087,6e-05,12.51194]
[1777391767371,37.53,76033.62,0.0,-0.90866,6e-05,12.51684]
[1777391767521,37.53,76033.62,0.0,-0.90866,6e-05,12.51684]
[1777391768260,37.53,76033.62,0.0,-0.90866,6e-05,12.51684]
[1777391773711,37.53,76031.85,0.0,-0.90878,6e-05,12.50416]
[1777391775278,37.53,76031.85,0.0,-0.90878,6e-05,12.50416]
[1777391775372,37.53,76031.85,0.0,-0.90878,6e-05,12.50416]
[1777391775528,37.53,76035.11,0.0,-0.90859,6e-05,12.52341]
[1777391775641,37.53,76035.11,0.0,-0.90859,6e-05,12.52341]
[1777391775694,37.53,76035.11,0.0,-0.90859,6e-05,12.52341]
[1777391775770,37.53,76035.11,0.0,-0.90859,6e-05,12.52341]
[1777391775871,37.53,76034.81,0.0,-0.90862,6e-05,12.5213]
[1777391780988,37.52,76034.51,0.0,-0.90864,6e-05,12.51825]
[1777391781019,37.52,76034.51,0.0,-0.90864,6e-05,12.51825]
[1777391781204,37.52,76034.51,0.0,-0.90864,6e-05,12.51825]
[1777391781251,37.52,76034.51,0.0,-0.90864,6e-05,12.51825]
[1777391781269,37.52,76034.51,0.0,-0.90864,6e-05,12.51825]
[1777391781364,37.52,76033.65,0.0,-0.9087,6e-05,12.51278]
[1777391786151,37.52,76031.88,0.0,-0.90881,6e-05,12.501]
[1777391786202,37.52,76031.88,0.0,-0.90881,6e-05,12.501]
[1777391786269,37.52,76031.88,0.0,-0.90881,6e-05,12.501]
[1777391786515,37.52,76030.29,0.0,-0.9089,6e-05,12.49119]
[1777391786567,37.52,76030.29,0.0,-0.9089,6e-05,12.49119]
[1777391786772,37.52,76030.29,0.0,-0.9089,6e-05,12.49119]
[1777391786802,37.52,76031.62,0.0,-0.90883,6e-05,12.49889]
[1777391791816,37.52,76034.74,0.0,-0.90866,6e-05,12.51639]
[1777391791869,37.52,76034.74,0.0,-0.90866,6e-05,12.51639]
[1777391792019,37.52,76034.74,0.0,-0.90866,6e-05,12.51639]
[1777391792119,37.52,76034.74,0.0,-0.90866,6e-05,12.51639]
[1777391792171,37.52,76034.74,0.0,-0.90866,6e-05,12.51639]
[1777391792269,37.52,76034.74,0.0,-0.90866,6e-05,12.51639]
[1777391792302,37.52,76035.56,0.0,-0.90864,6e-05,12.51766]
[1777391795810,37.52,76037.13,0.0,-0.90856,6e-05,12.52611]
[1777391795818,37.52,76037.13,0.0,-0.90856,6e-05,12.52611]
[1777391796022,37.52,76037.13,0.0,-0.90856,6e-05,12.52611]
[1777391802249,37.51,76042.64,0.0,-0.90826,6e-05,12.55702]
[1777391802273,37.51,76042.64,0.0,-0.90826,6e-05,12.55702]
[1777391802600,37.51,76044.42,0.0,-0.90817,6e-05,12.56734]
[1777391802647,37.51,76044.42,0.0,-0.90817,6e-05,12.56734]
[1777391802771,37.51,76044.42,0.0,-0.90817,6e-05,12.56734]
[1777391802914,37.51,76047.16,0.0,-0.90801,6e-05,12.58341]
[1777391807379,37.51,76047.42,0.0,-0.90801,6e-05,12.58374]
[1777391807425,37.51,76047.42,0.0,-0.90801,6e-05,12.58374]
[1777391807525,37.51,76047.42,0.0,-0.90801,6e-05,12.58374]
[1777391808748,37.51,76048.22,0.0,-0.90797,6e-05,12.5877]
[1777391808771,37.51,76048.22,0.0,-0.90797,6e-05,12.5877]
[1777391808800,37.51,76048.22,0.0,-0.90797,6e-05,12.5877]
[1777391808956,37.51,76047.68,0.0,-0.90801,6e-05,12.58403]
[1777391812050,37.51,76047.5,0.0,-0.90802,6e-05,12.58212]
[1777391812269,37.51,76047.5,0.0,-0.90802,6e-05,12.58212]
[1777391812370,37.51,76047.02,0.0,-0.90806,6e-05,12.57881]
[1777391814870,37.5,76047.42,0.0,-0.90804,6e-05,12.58039]
[1777391814922,37.5,76047.42,0.0,-0.90804,6e-05,12.58039]
[1777391815019,37.5,76047.42,0.0,-0.90804,6e-05,12.58039]
[1777391815592,37.5,76048.84,0.0,-0.90796,6e-05,12.58851]
[1777391815731,37.5,76048.84,0.0,-0.90796,6e-05,12.58851]
[1777391815775,37.5,76048.84,0.0,-0.90796,6e-05,12.58851]
[1777391816006,37.5,76056.26,0.0,-0.90754,6e-05,12.63274]
[1777391818020,37.5,76056.79,0.0,-0.90752,6e-05,12.63493]
[1777391821262,37.5,76056.92,0.0,-0.90752,6e-05,12.63473]
[1777391821268,37.5,76056.92,0.0,-0.90752,6e-05,12.63473]
[1777391821315,37.5,76056.92,0.0,-0.90752,6e-05,12.63473]
[1777391822136,37.5,76055.79,0.0,-0.90759,6e-05,12.62742]
[1777391822189,37.5,76055.79,0.0,-0.90759,6e-05,12.62742]
[1777391822297,37.5,76055.79,0.0,-0.90759,6e-05,12.62742]
[1777391822341,37.5,76057.14,0.0,-0.90752,6e-05,12.63507]
[1777391823055,37.5,76067.8,0.0,-0.9069,6e-05,12.69885]
[1777391823947,37.5,76067.8,0.0,-0.9069,6e-05,12.69885]
[1777391824026,37.5,76067.8,0.0,-0.9069,6e-05,12.69885]
[1777391824062,37.5,76068.43,0.0,-0.90687,6e-05,12.70207]
[1777391825069,37.49,76063.9,0.0,-0.90714,6e-05,12.67413]
[1777391829097,37.49,76061.3,0.0,-0.90731,6e-05,12.65632]
[1777391831220,37.49,76061.55,0.0,-0.9073,6e-05,12.65731]
[1777391831272,37.49,76061.55,0.0,-0.9073,6e-05,12.65731]
[1777391831523,37.49,76061.55,0.0,-0.9073,6e-05,12.65731]
[1777391831321,37.49,76060.86,0.0,-0.90735,6e-05,12.65263]
[1777391835107,37.49,76060.87,0.0,-0.90736,6e-05,12.65114]
[1777391835159,37.49,76060.87,0.0,-0.90736,6e-05,12.65114]
[1777391835277,37.49,76060.87,0.0,-0.90736,6e-05,12.65114]
[1777391835370,37.49,76062.66,0.0,-0.90727,6e-05,12.66143]
[1777391838056,37.48,76066.39,0.0,-0.90706,6e-05,12.68288]
[1777391838060,37.48,76066.39,0.0,-0.90706,6e-05,12.68288]
[1777391838275,37.48,76066.39,0.0,-0.90706,6e-05,12.68288]
[1777391838370,37.48,76067.55,0.0,-0.907,6e-05,12.68934]
[1777391841007,37.48,76066.41,0.0,-0.90707,6e-05,12.68134]
[1777391841019,37.48,76066.41,0.0,-0.90707,6e-05,12.68134]
[1777391841060,37.48,76066.41,0.0,-0.90707,6e-05,12.68134]
[1777391841524,37.48,76066.41,0.0,-0.90707,6e-05,12.68134]
[1777391841182,37.48,76059.59,0.0,-0.90748,6e-05,12.63966]
[1777391841777,37.48,76059.59,0.0,-0.90748,6e-05,12.63966]
[1777391842189,37.48,76055.8,0.0,-0.9077,6e-05,12.61634]
[1777391844214,37.48,76059.64,0.0,-0.90749,6e-05,12.63858]
[1777391844949,37.48,76059.64,0.0,-0.90749,6e-05,12.63858]
[1777391845001,37.48,76059.64,0.0,-0.90749,6e-05,12.63858]
[1777391845029,37.48,76059.64,0.0,-0.90749,6e-05,12.63858]
[1777391845215,37.48,76061.13,0.0,-0.9074,6e-05,12.64709]
[1777391846222,37.48,76066.01,0.0,-0.90713,6e-05,12.67604]
[1777391849688,37.47,76064.68,0.0,-0.90722,6e-05,12.66643]
[1777391849740,37.47,76064.68,0.0,-0.90722,6e-05,12.66643]
[1777391849768,37.47,76064.68,0.0,-0.90722,6e-05,12.66643]
[1777391850250,37.47,76065.85,0.0,-0.90716,6e-05,12.67297]
[1777391855205,37.47,76064.42,0.0,-0.90728,6e-05,12.6589]
[1777391855269,37.47,76064.42,0.0,-0.90728,6e-05,12.6589]
[1777391855285,37.47,76067.51,0.0,-0.90711,6e-05,12.67704]
[1777391855604,37.47,76067.51,0.0,-0.90711,6e-05,12.67704]
[1777391855657,37.47,76067.51,0.0,-0.90711,6e-05,12.67704]
[1777391855771,37.47,76067.51,0.0,-0.90711,6e-05,12.67704]
[1777391856292,37.47,76069.63,0.0,-0.90699,6e-05,12.68932]
[1777391859832,37.47,76071.03,0.0,-0.90692,6e-05,12.69611]
[1777391859885,37.47,76071.03,0.0,-0.90692,6e-05,12.69611]
[1777391860024,37.47,76071.03,0.0,-0.90692,6e-05,12.69611]
[1777391860320,37.46,76071.84,0.0,-0.90688,6e-05,12.70046]
[1777391865355,37.46,76070.56,0.0,-0.90698,6e-05,12.68999]
[1777391866790,37.46,76070.38,0.0,-0.907,6e-05,12.68836]
[1777391866843,37.46,76070.38,0.0,-0.907,6e-05,12.68836]
[1777391867025,37.46,76070.38,0.0,-0.907,6e-05,12.68836]
[1777391867369,37.46,76069.42,0.0,-0.90706,6e-05,12.68203]
[1777391870390,37.46,76064.33,0.0,-0.90737,6e-05,12.64977]
[1777391870673,37.46,76064.33,0.0,-0.90737,6e-05,12.64977]
[1777391870725,37.46,76064.33,0.0,-0.90737,6e-05,12.64977]
[1777391870775,37.46,76064.33,0.0,-0.90737,6e-05,12.64977]
[1777391871397,37.46,76063.26,0.0,-0.90744,6e-05,12.64284]
[1777391876432,37.45,76063.5,0.0,-0.90745,6e-05,12.64197]
[1777391877989,37.45,76062.73,0.0,-0.9075,6e-05,12.63687]
[1777391878024,37.45,76062.73,0.0,-0.9075,6e-05,12.63687]
[1777391878446,37.45,76061.14,0.0,-0.90759,6e-05,12.62682]
[1777391881723,37.45,76061.82,0.0,-0.90757,6e-05,12.62959]
[1777391883617,37.45,76064.27,0.0,-0.90743,6e-05,12.6435]
[1777391883669,37.45,76064.27,0.0,-0.90743,6e-05,12.6435]
[1777391883772,37.45,76064.27,0.0,-0.90743,6e-05,12.6435]
[1777391884488,37.45,76063.85,0.0,-0.90746,6e-05,12.64051]
[1777391886502,37.44,76060.66,0.0,-0.90766,6e-05,12.62037]
[1777391889523,37.44,76057.1,0.0,-0.90787,6e-05,12.59765]
[1777391891537,37.44,76051.07,0.0,-0.90823,6e-05,12.56056]
[1777391896571,37.44,76050.36,0.0,-0.90829,6e-05,12.55464]
[1777391901607,37.44,76050.93,0.0,-0.90827,6e-05,12.5562]
[1777391906642,37.43,76050.79,0.0,-0.9083,6e-05,12.55388]
[1777391911677,37.43,76051.78,0.0,-0.90828,6e-05,12.55503]
[1777391916711,37.43,76048.95,0.0,-0.90845,6e-05,12.53663]
[1777391921747,37.43,76049.52,0.0,-0.90843,6e-05,12.53872]
[1777391925775,37.42,76044.68,0.0,-0.90872,6e-05,12.50857]
[1777391926782,37.42,76041.51,0.0,-0.90891,6e-05,12.48931]
[1777391931818,37.42,76042.15,0.0,-0.90888,6e-05,12.49221]
[1777391936853,37.42,76040.88,0.0,-0.90896,6e-05,12.48367]
[1777391940881,37.42,76036.05,0.0,-0.90924,6e-05,12.45401]
[1777391945916,37.42,76034.4,0.0,-0.90935,6e-05,12.44308]
[1777391950951,37.42,76034.88,0.0,-0.90933,6e-05,12.44494]
[1777391955986,37.41,76033.05,0.0,-0.90945,6e-05,12.4329]
[1777391961026,37.41,76031.92,0.0,-0.90952,6e-05,12.42521]
[1777391966061,37.41,76032.2,0.0,-0.90951,6e-05,12.42619]
[1777391971096,37.41,76031.34,0.0,-0.90959,6e-05,12.41683]
[1777391976131,37.41,76030.95,0.0,-0.90962,6e-05,12.41368]
[1777391979152,37.41,76034.06,0.0,-0.90945,6e-05,12.43144]
[1777391980159,37.4,76038.99,0.0,-0.90919,6e-05,12.45868]
[1777391981166,37.4,76042.55,0.0,-0.90902,6e-05,12.47717]
[1777391986201,37.39,76042.28,0.0,-0.90908,6e-05,12.47092]
[1777391990229,37.39,76045.76,0.0,-0.90889,6e-05,12.49046]
[1777391991644,37.39,76050.98,0.0,-0.90859,6e-05,12.52147]
[1777391992243,37.39,76058.36,0.0,-0.90817,6e-05,12.56566]
[1777391994257,37.39,76058.59,0.0,-0.90816,6e-05,12.56639]
[1777391996270,37.39,76054.41,0.0,-0.90841,6e-05,12.54055]
[1777392001307,37.38,76053.53,0.0,-0.90848,6e-05,12.53287]
[1777392002314,37.38,76048.94,0.0,-0.90875,6e-05,12.50477]
[1777392005344,37.38,76036.97,0.0,-0.90945,6e-05,12.43163]
[1777392006341,37.38,76030.11,0.0,-0.90985,6e-05,12.39014]
[1777392008356,37.37,76022.99,0.0,-0.91032,6e-05,12.34128]
[1777392013391,37.37,76017.13,0.0,-0.91066,6e-05,12.30475]
[1777392014399,37.37,76009.78,0.0,-0.91108,6e-05,12.26057]
[1777392016413,37.36,76007.59,0.0,-0.91121,6e-05,12.24683]
[1777392019434,37.36,76014.96,0.0,-0.91081,6e-05,12.28984]
[1777392020441,37.36,76020.41,0.0,-0.9105,6e-05,12.322]
[1777392021452,37.36,76023.9,0.0,-0.91031,6e-05,12.34241]
[1777392026485,37.36,76019.3,0.0,-0.91059,6e-05,12.31267]
[1777392028500,37.36,76022.76,0.0,-0.9104,6e-05,12.33245]
[1777392031520,37.35,76019.0,0.0,-0.91065,6e-05,12.30522]
[1777392035548,37.35,76022.59,0.0,-0.91046,6e-05,12.32496]
[1777392041590,37.35,76025.45,0.0,-0.91033,6e-05,12.33912]
[1777392043603,37.35,76028.48,0.0,-0.91017,6e-05,12.35637]
[1777392046625,37.34,76037.92,0.0,-0.90964,6e-05,12.41181]
[1777392048639,37.34,76038.16,0.0,-0.90967,6e-05,12.40879]
[1777392053675,37.33,76040.48,0.0,-0.90956,6e-05,12.42023]
[1777392057703,37.33,76036.9,0.0,-0.90978,6e-05,12.39686]
[1777392060724,37.33,76040.72,0.0,-0.90958,6e-05,12.41851]
[1777392062738,37.33,76048.19,0.0,-0.90916,6e-05,12.46251]
[1777392067775,37.32,76044.78,0.0,-0.90938,6e-05,12.43939]
[1777392068782,37.32,76040.29,0.0,-0.90964,6e-05,12.41189]
[1777392071803,37.32,76036.7,0.0,-0.90986,6e-05,12.38853]
[1777392076838,37.31,76039.62,0.0,-0.90972,6e-05,12.40399]
[1777392081873,37.31,76041.22,0.0,-0.90965,6e-05,12.41136]
[1777392082881,37.31,76046.88,0.0,-0.90932,6e-05,12.44537]
[1777392087229,37.31,76047.63,0.0,-0.9093,6e-05,12.44785]
[1777392087323,37.31,76046.03,0.0,-0.9094,6e-05,12.43768]
[1777392088528,37.31,76046.03,0.0,-0.9094,6e-05,12.43768]
[1777392090534,37.3,76043.29,0.0,-0.90956,6e-05,12.42019]
[1777392090633,37.3,76044.82,0.0,-0.90948,6e-05,12.42889]
[1777392093192,37.3,76046.42,0.0,-0.90942,6e-05,12.43415]
[1777392093282,37.3,76053.48,0.0,-0.90902,6e-05,12.47611]
[1777392093961,37.3,76058.41,0.0,-0.90874,6e-05,12.50543]
[1777392096716,37.3,76058.43,0.0,-0.90874,6e-05,12.5051]
[1777392096783,37.3,76057.23,0.0,-0.90882,6e-05,12.49742]
[1777392098996,37.3,76060.69,0.0,-0.90863,6e-05,12.51699]
[1777392104031,37.29,76057.65,0.0,-0.90883,6e-05,12.49626]
[1777392107052,37.29,76061.36,0.0,-0.90863,6e-05,12.51689]
[1777392112087,37.27,76064.08,0.0,-0.90862,6e-05,12.51887]
[1777392117123,37.26,76064.65,0.0,-0.90861,6e-05,12.51923]
[1777392122157,37.26,76064.14,0.0,-0.90867,6e-05,12.51332]
[1777392126185,37.25,76069.71,0.0,-0.90837,6e-05,12.54484]
[1777392127192,37.25,76082.67,0.0,-0.90762,6e-05,12.62294]
[1777392128199,37.25,76081.89,0.0,-0.90767,6e-05,12.61777]
[1777392132027,37.25,76084.5,0.0,-0.90753,6e-05,12.63217]
[1777392132227,37.25,76084.3,0.0,-0.90755,6e-05,12.63044]
[1777392134021,37.25,76083.34,0.0,-0.90761,6e-05,12.62412]
[1777392134241,37.25,76083.1,0.0,-0.90763,6e-05,12.62217]
[1777392138269,37.24,76076.36,0.0,-0.90804,6e-05,12.57911]
[1777392139276,37.24,76070.52,0.0,-0.90839,6e-05,12.54314]
[1777392140450,37.24,76070.52,0.0,-0.90839,6e-05,12.54314]
[1777392140606,37.24,76070.52,0.0,-0.90839,6e-05,12.54314]
[1777392140649,37.24,76065.43,0.0,-0.90869,6e-05,12.51179]
[1777392141813,37.24,76065.43,0.0,-0.90869,6e-05,12.51179]
[1777392141828,37.24,76060.32,0.0,-0.90899,6e-05,12.48041]
[1777392144057,37.24,76061.17,0.0,-0.90895,6e-05,12.4843]
[1777392144315,37.24,76060.75,0.0,-0.90898,6e-05,12.48115]
[1777392146369,37.24,76063.07,0.0,-0.90885,6e-05,12.49453]
[1777392146421,37.24,76063.07,0.0,-0.90885,6e-05,12.49453]
[1777392146518,37.24,76063.07,0.0,-0.90885,6e-05,12.49453]
[1777392149348,37.22,76058.04,0.0,-0.90922,6e-05,12.45638]
[1777392151362,37.22,76054.41,0.0,-0.90946,6e-05,12.43006]
[1777392152463,37.22,76054.41,0.0,-0.90946,6e-05,12.43006]
[1777392152516,37.22,76054.41,0.0,-0.90946,6e-05,12.43006]
[1777392152769,37.22,76054.41,0.0,-0.90946,6e-05,12.43006]
[1777392153376,37.22,76046.18,0.0,-0.90994,6e-05,12.37955]
[1777392155390,37.22,76042.49,0.0,-0.91017,6e-05,12.35619]
[1777392157319,37.22,76040.27,0.0,-0.9103,6e-05,12.34226]
[1777392157368,37.22,76040.27,0.0,-0.9103,6e-05,12.34226]
[1777392157523,37.22,76040.27,0.0,-0.9103,6e-05,12.34226]
[1777392160811,37.21,76041.68,0.0,-0.91024,6e-05,12.34903]
[1777392161019,37.21,76042.96,0.0,-0.91017,6e-05,12.35555]
[1777392161152,37.21,76042.96,0.0,-0.91017,6e-05,12.35555]
[1777392161272,37.21,76042.96,0.0,-0.91017,6e-05,12.35555]
[1777392165940,37.21,76042.2,0.0,-0.91024,6e-05,12.34866]
[1777392166038,37.21,76042.2,0.0,-0.91024,6e-05,12.34866]
[1777392166111,37.21,76042.2,0.0,-0.91024,6e-05,12.34866]
[1777392168032,37.21,76042.03,0.0,-0.91026,6e-05,12.3465]
[1777392168269,37.21,76042.03,0.0,-0.91026,6e-05,12.3465]
[1777392170495,37.2,76034.79,0.0,-0.91069,6e-05,12.3014]
[1777392171502,37.2,76031.72,0.0,-0.91087,6e-05,12.28251]
[1777392172322,37.2,76031.72,0.0,-0.91087,6e-05,12.28251]
[1777392172367,37.2,76031.72,0.0,-0.91087,6e-05,12.28251]
[1777392172526,37.2,76031.72,0.0,-0.91087,6e-05,12.28251]
[1777392178472,37.2,76032.29,0.0,-0.91086,6e-05,12.28341]
[1777392178513,37.2,76032.29,0.0,-0.91086,6e-05,12.28341]
[1777392178518,37.2,76032.29,0.0,-0.91086,6e-05,12.28341]
[1777392179020,37.2,76030.62,0.0,-0.91096,6e-05,12.27298]
[1777392179272,37.2,76030.62,0.0,-0.91096,6e-05,12.27298]
[1777392182578,37.2,76025.2,0.0,-0.91129,6e-05,12.23837]
[1777392183794,37.2,76025.2,0.0,-0.91129,6e-05,12.23837]
[1777392183862,37.2,76025.2,0.0,-0.91129,6e-05,12.23837]
[1777392184025,37.19,76025.61,0.0,-0.91127,6e-05,12.24028]
[1777392184093,37.19,76025.61,0.0,-0.91127,6e-05,12.24028]
[1777392184272,37.19,76025.61,0.0,-0.91127,6e-05,12.24028]
[1777392184595,37.19,76029.46,0.0,-0.91106,6e-05,12.2628]
[1777392186608,37.19,76034.19,0.0,-0.9108,6e-05,12.29011]
[1777392190177,37.19,76036.68,0.0,-0.91067,6e-05,12.30327]
[1777392190229,37.19,76036.68,0.0,-0.91067,6e-05,12.30327]
[1777392190276,37.19,76036.68,0.0,-0.91067,6e-05,12.30327]
[1777392194269,37.19,76036.17,0.0,-0.91073,6e-05,12.29771]
[1777392194453,37.19,76036.17,0.0,-0.91073,6e-05,12.29771]
[1777392194527,37.19,76036.17,0.0,-0.91073,6e-05,12.29771]
[1777392199699,37.18,76036.09,0.0,-0.91076,6e-05,12.29394]
[1777392202094,37.18,76033.61,0.0,-0.91092,6e-05,12.2781]
[1777392202117,37.18,76033.61,0.0,-0.91092,6e-05,12.2781]
[1777392202270,37.18,76033.61,0.0,-0.91092,6e-05,12.2781]
[1777392207755,37.17,76031.88,0.0,-0.91104,6e-05,12.26516]
[1777392210764,37.17,76032.03,0.0,-0.91104,6e-05,12.2652]
[1777392210818,37.17,76032.03,0.0,-0.91104,6e-05,12.2652]
[1777392211024,37.17,76032.66,0.0,-0.91101,6e-05,12.26855]
[1777392214615,37.17,76032.54,0.0,-0.91105,6e-05,12.2632]
[1777392214770,37.17,76032.54,0.0,-0.91105,6e-05,12.2632]
[1777392214822,37.17,76038.7,0.0,-0.9107,6e-05,12.29973]
[1777392217843,37.17,76036.11,0.0,-0.91086,6e-05,12.28273]
[1777392219190,37.17,76035.3,0.0,-0.91091,6e-05,12.27737]
[1777392219244,37.17,76035.3,0.0,-0.91091,6e-05,12.27737]
[1777392219279,37.17,76035.3,0.0,-0.91091,6e-05,12.27737]
[1777392223884,37.16,76042.58,0.0,-0.91052,6e-05,12.31883]
[1777392224342,37.16,76042.58,0.0,-0.91052,6e-05,12.31883]
[1777392224385,37.16,76042.58,0.0,-0.91052,6e-05,12.31883]
[1777392224522,37.16,76042.58,0.0,-0.91052,6e-05,12.31883]
[1777392228920,37.16,76054.77,0.0,-0.90984,6e-05,12.39072]
[1777392229927,37.16,76057.96,0.0,-0.90966,6e-05,12.40963]
[1777392230934,37.16,76057.66,0.0,-0.90968,6e-05,12.40738]
[1777392231445,37.16,76057.66,0.0,-0.90968,6e-05,12.40738]
[1777392231497,37.16,76057.66,0.0,-0.90968,6e-05,12.40738]
[1777392231520,37.16,76057.66,0.0,-0.90968,6e-05,12.40738]
[1777392233955,37.16,76053.06,0.0,-0.90996,6e-05,12.37821]
[1777392235431,37.16,76054.47,0.0,-0.90988,6e-05,12.38583]
[1777392235449,37.16,76054.47,0.0,-0.90988,6e-05,12.38583]
[1777392235521,37.16,76054.47,0.0,-0.90988,6e-05,12.38583]
[1777392236979,37.15,76062.89,0.0,-0.9094,6e-05,12.43617]
[1777392237986,37.15,76071.83,0.0,-0.90889,6e-05,12.48997]
[1777392238994,37.15,76067.45,0.0,-0.90915,6e-05,12.46271]
[1777392240001,37.15,76061.36,0.0,-0.90951,6e-05,12.42555]
[1777392241231,37.15,76063.77,0.0,-0.90937,6e-05,12.43973]
[1777392241271,37.15,76063.77,0.0,-0.90937,6e-05,12.43973]
[1777392241284,37.15,76063.77,0.0,-0.90937,6e-05,12.43973]
[1777392242173,37.15,76063.77,0.0,-0.90937,6e-05,12.43973]
[1777392242276,37.15,76063.77,0.0,-0.90937,6e-05,12.43973]
[1777392248775,37.15,76061.99,0.0,-0.9095,6e-05,12.42659]
[1777392248825,37.15,76061.99,0.0,-0.9095,6e-05,12.42659]
[1777392249025,37.15,76060.85,0.0,-0.90957,6e-05,12.41934]
[1777392252087,37.14,76055.29,0.0,-0.9099,6e-05,12.38413]
[1777392256558,37.14,76054.93,0.0,-0.90994,6e-05,12.38064]
[1777392256608,37.14,76054.93,0.0,-0.90994,6e-05,12.38064]
[1777392256773,37.14,76054.93,0.0,-0.90994,6e-05,12.38064]
[1777392262158,37.14,76054.08,0.0,-0.91001,6e-05,12.37257]
[1777392263938,37.14,76054.08,0.0,-0.91001,6e-05,12.37257]
[1777392263986,37.14,76054.08,0.0,-0.91001,6e-05,12.37257]
[1777392264026,37.14,76054.08,0.0,-0.91001,6e-05,12.37257]
[1777392268159,37.13,76057.67,0.0,-0.90983,6e-05,12.39202]
[1777392268251,37.13,76057.67,0.0,-0.90983,6e-05,12.39202]
[1777392268272,37.13,76057.67,0.0,-0.90983,6e-05,12.39202]
[1777392272011,37.13,76057.39,0.0,-0.90986,6e-05,12.38894]
[1777392271221,37.13,76060.6,0.0,-0.9097,6e-05,12.4045]
[1777392272173,37.13,76060.6,0.0,-0.9097,6e-05,12.4045]
[1777392272277,37.13,76060.6,0.0,-0.9097,6e-05,12.4045]
[1777392272378,37.13,76065.73,0.0,-0.90941,6e-05,12.43513]
[1777392273235,37.13,76069.94,0.0,-0.90917,6e-05,12.46018]
[1777392277213,37.13,76069.07,0.0,-0.90923,6e-05,12.45366]
[1777392277261,37.13,76069.07,0.0,-0.90923,6e-05,12.45366]
[1777392277268,37.13,76069.07,0.0,-0.90923,6e-05,12.45366]
[1777392283304,37.12,76070.8,0.0,-0.90917,6e-05,12.46045]
[1777392285082,37.12,76071.13,0.0,-0.90915,6e-05,12.46184]
[1777392285134,37.12,76071.13,0.0,-0.90915,6e-05,12.46184]
[1777392285271,37.12,76071.13,0.0,-0.90915,6e-05,12.46184]
[1777392290188,37.12,76068.33,0.0,-0.90934,6e-05,12.44197]
[1777392290240,37.12,76068.33,0.0,-0.90934,6e-05,12.44197]
[1777392290274,37.12,76068.33,0.0,-0.90934,6e-05,12.44197]
[1777392290354,37.11,76062.36,0.0,-0.90969,6e-05,12.40536]
[1777392292367,37.11,76064.52,0.0,-0.90958,6e-05,12.41746]
[1777392295896,37.11,76067.51,0.0,-0.90942,6e-05,12.43447]
[1777392295956,37.11,76067.51,0.0,-0.90942,6e-05,12.43447]
[1777392296017,37.11,76067.51,0.0,-0.90942,6e-05,12.43447]
[1777392300424,37.11,76064.12,0.0,-0.90964,6e-05,12.41077]
[1777392301833,37.11,76064.12,0.0,-0.90964,6e-05,12.41077]
[1777392301885,37.11,76064.12,0.0,-0.90964,6e-05,12.41077]
[1777392302025,37.11,76064.12,0.0,-0.90964,6e-05,12.41077]
[1777392303445,37.1,76060.8,0.0,-0.90985,6e-05,12.3893]
[1777392308480,37.1,76057.84,0.0,-0.91004,6e-05,12.36928]
[1777392309516,37.1,76057.84,0.0,-0.91004,6e-05,12.36928]
[1777392309555,37.1,76057.84,0.0,-0.91004,6e-05,12.36928]
[1777392309767,37.1,76057.84,0.0,-0.91004,6e-05,12.36928]
[1777392309830,37.1,76038.55,0.0,-0.91115,6e-05,12.25258]
[1777392310493,37.1,76038.82,0.0,-0.91114,6e-05,12.25381]
[1777392312508,37.1,76034.9,0.0,-0.91137,6e-05,12.22953]
[1777392316536,37.09,76031.41,0.0,-0.91159,6e-05,12.2066]
[1777392321571,37.09,76031.44,0.0,-0.91161,6e-05,12.20429]
[1777392326606,37.09,76031.33,0.0,-0.91164,6e-05,12.2012]
[1777392331641,37.08,76035.88,0.0,-0.91142,6e-05,12.22265]
[1777392334662,37.08,76039.46,0.0,-0.91124,6e-05,12.24251]
[1777392339697,37.08,76040.28,0.0,-0.91122,6e-05,12.24461]
[1777392344732,37.07,76040.82,0.0,-0.91122,6e-05,12.245]
[1777392346745,37.07,76046.25,0.0,-0.91091,6e-05,12.27669]
[1777392350774,37.07,76040.45,0.0,-0.91126,6e-05,12.24016]
[1777392352789,37.06,76036.75,0.0,-0.91148,6e-05,12.21695]
[1777392357824,37.06,76034.89,0.0,-0.91161,6e-05,12.20362]
[1777392360845,37.06,76031.61,0.0,-0.91181,6e-05,12.18268]
[1777392365880,37.06,76037.63,0.0,-0.91149,6e-05,12.21672]
[1777392366887,37.06,76041.55,0.0,-0.91127,6e-05,12.23982]
[1777392372929,37.05,76039.7,0.0,-0.9114,6e-05,12.22581]
[1777392377964,37.05,76037.31,0.0,-0.91156,6e-05,12.20897]
[1777392382999,37.04,76038.71,0.0,-0.91151,6e-05,12.21476]
[1777392385013,37.04,76042.25,0.0,-0.91131,6e-05,12.23497]
[1777392390049,37.04,76042.44,0.0,-0.91133,6e-05,12.23358]
[1777392391059,37.04,76037.96,0.0,-0.91161,6e-05,12.20287]
[1777392392066,37.03,76033.08,0.0,-0.91189,6e-05,12.17302]
[1777392394080,37.03,76032.42,0.0,-0.91194,6e-05,12.16807]
[1777392398109,37.03,76024.98,0.0,-0.91238,6e-05,12.12169]
[1777392403143,37.03,76024.17,0.0,-0.91244,6e-05,12.11459]
[1777392407172,37.02,76020.48,0.0,-0.91267,6e-05,12.09109]
[1777392408179,37.02,76013.89,0.0,-0.91304,6e-05,12.05139]
[1777392409186,37.02,76010.38,0.0,-0.91324,6e-05,12.0302]
[1777392414221,37.02,76010.25,0.0,-0.91326,6e-05,12.02846]
[1777392419258,37.02,76010.66,0.0,-0.91324,6e-05,12.02995]
[1777392422280,37.02,76007.49,0.0,-0.91343,6e-05,12.01043]
[1777392427315,37.02,76008.74,0.0,-0.91337,6e-05,12.01666]
[1777392428322,37.02,75995.64,0.0,-0.9141,6e-05,11.93839]
[1777392429329,37.02,75991.46,0.0,-0.91434,6e-05,11.91313]
[1777392432350,37.02,75997.08,0.0,-0.91403,6e-05,11.94646]
[1777392433357,37.02,76002.34,0.0,-0.91373,6e-05,11.97768]
[1777392437385,37.01,76004.59,0.0,-0.91361,6e-05,11.99037]
[1777392442420,37.01,76006.25,0.0,-0.91353,6e-05,11.9993]
[1777392443427,37.01,76011.76,0.0,-0.91322,6e-05,12.03195]
[1777392445441,37.01,76014.44,0.0,-0.91308,6e-05,12.04738]
[1777392447455,37.01,76018.5,0.0,-0.91286,6e-05,12.07113]
[1777392450476,37.01,76021.93,0.0,-0.91267,6e-05,12.09066]
[1777392455512,37.01,76023.79,0.0,-0.91261,6e-05,12.09672]
[1777392459542,37.0,76026.81,0.0,-0.91245,6e-05,12.11336]
[1777392461556,37.0,76030.9,0.0,-0.91223,6e-05,12.13708]
[1777392462563,37.0,76037.23,0.0,-0.91187,6e-05,12.17468]
[1777392463570,37.0,76042.24,0.0,-0.91159,6e-05,12.20448]
[1777392464576,37.0,76046.2,0.0,-0.91137,6e-05,12.22793]
[1777392469612,37.0,76048.61,0.0,-0.91125,6e-05,12.24031]
[1777392473640,36.99,76041.23,0.0,-0.91169,6e-05,12.19404]
[1777392474757,36.99,76042.11,0.0,-0.91164,6e-05,12.19884]
[1777392479763,36.99,76043.5,0.0,-0.91158,6e-05,12.2052]
[1777392485723,36.98,76045.13,0.0,-0.91153,6e-05,12.21138]
[1777392490759,36.98,76047.7,0.0,-0.91141,6e-05,12.22419]
[1777392493780,36.98,76054.81,0.0,-0.91101,6e-05,12.2655]
[1777392494787,36.98,76063.43,0.0,-0.91053,6e-05,12.31702]
[1777392495794,36.98,76064.01,0.0,-0.9105,6e-05,12.31994]
[1777392497808,36.97,76069.61,0.0,-0.91019,6e-05,12.35267]
[1777392502843,36.97,76069.02,0.0,-0.91025,6e-05,12.34628]
[1777392507883,36.97,76068.93,0.0,-0.91028,6e-05,12.3432]
[1777392508888,36.97,76072.93,0.0,-0.91005,6e-05,12.36696]
[1777392513924,36.96,76071.28,0.0,-0.9102,6e-05,12.35089]
[1777392518102,36.96,76065.47,0.0,-0.91055,6e-05,12.31329]
[1777392518960,36.96,76061.98,0.0,-0.91076,6e-05,12.29166]
[1777392520975,36.95,76066.02,0.0,-0.91054,6e-05,12.31502]
[1777392523996,36.95,76061.02,0.0,-0.91084,6e-05,12.28314]
[1777392528028,36.95,76052.46,0.0,-0.91135,6e-05,12.22943]
[1777392529033,36.95,76049.12,0.0,-0.91155,6e-05,12.20876]
[1777392530040,36.95,76052.42,0.0,-0.91136,6e-05,12.22811]
[1777392534068,36.94,76033.23,0.0,-0.91248,6e-05,12.11056]
[1777392535075,36.94,76026.04,0.0,-0.91288,6e-05,12.06709]
[1777392537089,36.94,76023.13,0.0,-0.91305,6e-05,12.04906]
[1777392539283,36.94,76023.11,0.0,-0.91306,6e-05,12.04866]
[1777392540110,36.94,76015.37,0.0,-0.9135,6e-05,12.00186]
[1777392541288,36.94,76015.37,0.0,-0.9135,6e-05,12.00186]
[1777392542124,36.94,76003.22,0.0,-0.91418,6e-05,11.92898]
[1777392543131,36.94,76000.07,0.0,-0.91436,6e-05,11.91002]
[1777392544138,36.94,76000.46,0.0,-0.91434,6e-05,11.91228]
[1777392549173,36.94,75997.26,0.0,-0.91452,6e-05,11.89303]
[1777392553201,36.94,75993.59,0.0,-0.91472,6e-05,11.8712]
[1777392558236,36.94,75994.78,0.0,-0.91465,6e-05,11.87843]
[1777392563271,36.94,75996.97,0.0,-0.91453,6e-05,11.89153]
[1777392568306,36.94,76000.48,0.0,-0.91434,6e-05,11.91224]
[1777392573341,36.94,75999.86,0.0,-0.9144,6e-05,11.90488]
[1777392578376,36.94,75998.8,0.0,-0.91446,6e-05,11.89838]
[1777392583412,36.94,75999.5,0.0,-0.91442,6e-05,11.90229]
[1777392588448,36.94,76002.01,0.0,-0.91428,6e-05,11.91689]
[1777392593483,36.94,76005.42,0.0,-0.9141,6e-05,11.9366]
[1777392598518,36.93,76006.65,0.0,-0.91404,6e-05,11.94312]
[1777392600092,36.93,76010.16,0.0,-0.91385,6e-05,11.96387]
[1777392605567,36.93,76008.06,0.0,-0.91398,6e-05,11.94988]
[1777392606575,36.93,76004.91,0.0,-0.91415,6e-05,11.93114]
[1777392611612,36.93,76005.02,0.0,-0.91414,6e-05,11.93193]
[1777392614633,36.93,76008.01,0.0,-0.91398,6e-05,11.94996]
[1777392619668,36.93,76009.87,0.0,-0.91387,6e-05,11.96114]
[1777392624703,36.93,76009.03,0.0,-0.91392,6e-05,11.95615]
[1777392625710,36.93,76006.01,0.0,-0.91409,6e-05,11.93816]
[1777392630745,36.93,76015.53,0.0,-0.91355,6e-05,11.99526]
[1777392631752,36.93,76015.9,0.0,-0.91355,6e-05,11.9941]
[1777392636787,36.93,76016.13,0.0,-0.91355,6e-05,11.99388]
[1777392641822,36.93,76015.56,0.0,-0.9136,6e-05,11.98892]
[1777392646857,36.93,76018.02,0.0,-0.91348,6e-05,12.00206]
[1777392651892,36.92,76017.46,0.0,-0.91353,6e-05,11.99708]
[1777392655920,36.92,76013.87,0.0,-0.91374,6e-05,11.97436]
[1777392660956,36.92,76014.6,0.0,-0.9137,6e-05,11.97808]
[1777392665991,36.92,76012.17,0.0,-0.91385,6e-05,11.96223]
[1777392668008,36.92,76008.75,0.0,-0.91405,6e-05,11.94136]
[1777392673042,36.92,76010.0,0.0,-0.91399,6e-05,11.94789]
[1777392678078,36.91,76010.59,0.0,-0.91396,6e-05,11.95042]
[1777392683113,36.91,76011.61,0.0,-0.91392,6e-05,11.95542]
[1777392685127,36.91,76016.6,0.0,-0.91364,6e-05,11.98474]
[1777392690164,36.91,76019.97,0.0,-0.91347,6e-05,12.00338]
[1777392691169,36.91,76025.09,0.0,-0.9132,6e-05,12.03038]
[1777392696204,36.91,76025.47,0.0,-0.9132,6e-05,12.03103]
[1777392699225,36.9,76022.35,0.0,-0.91338,6e-05,12.01149]
[1777392702246,36.9,76027.0,0.0,-0.91313,6e-05,12.03854]
[1777392707280,36.9,76028.56,0.0,-0.91306,6e-05,12.04636]
[1777392712316,36.9,76030.45,0.0,-0.91296,6e-05,12.05615]
[1777392716344,36.9,76025.36,0.0,-0.91326,6e-05,12.02437]
[1777392720372,36.89,76018.81,0.0,-0.91364,6e-05,11.98415]
[1777392721379,36.89,76012.84,0.0,-0.91398,6e-05,11.94826]
[1777392723393,36.89,76012.35,0.0,-0.91401,6e-05,11.94506]
[1777392728428,36.89,76010.77,0.0,-0.9141,6e-05,11.93499]
[1777392731449,36.89,76006.74,0.0,-0.91433,6e-05,11.91048]
[1777392736484,36.89,76006.0,0.0,-0.91438,6e-05,11.90534]
[1777392739505,36.89,75994.33,0.0,-0.91503,6e-05,11.83569]
[1777392740512,36.89,75991.52,0.0,-0.91519,6e-05,11.81896]
[1777392742526,36.89,75983.32,0.0,-0.91564,6e-05,11.77051]
[1777392743533,36.89,75980.29,0.0,-0.9158,6e-05,11.75275]
[1777392745732,36.89,75980.74,0.0,-0.91578,6e-05,11.75565]
[1777392745739,36.89,75980.74,0.0,-0.91578,6e-05,11.75565]
[1777392745768,36.89,75980.74,0.0,-0.91578,6e-05,11.75565]
[1777392751589,36.89,75982.93,0.0,-0.91566,6e-05,11.76678]
[1777392756624,36.9,75982.65,0.0,-0.91567,6e-05,11.76611]
[1777392761659,36.9,75980.68,0.0,-0.91577,6e-05,11.75549]
[1777392762666,36.9,75973.74,0.0,-0.91615,5e-05,11.71444]
[1777392764680,36.9,75969.24,0.0,-0.91639,5e-05,11.6881]
[1777392766694,36.9,75972.27,0.0,-0.91622,5e-05,11.70634]
[1777392771730,36.9,75973.2,0.0,-0.91617,5e-05,11.71241]
[1777392773744,36.9,75967.6,0.0,-0.91647,5e-05,11.67954]
[1777392774751,36.9,75950.66,0.0,-0.91739,5e-05,11.5797]
[1777392775758,36.9,75946.66,0.0,-0.91761,5e-05,11.55638]
[1777392779786,36.9,75952.22,0.0,-0.9173,5e-05,11.59004]
[1777392780793,36.9,75957.81,0.0,-0.91699,5e-05,11.62312]
[1777392782809,36.9,75959.75,0.0,-0.91689,5e-05,11.63472]
[1777392784821,36.9,75968.84,0.0,-0.91639,5e-05,11.68869]
[1777392785827,36.9,75972.47,0.0,-0.91619,5e-05,11.7103]
[1777392787842,36.9,75979.3,0.0,-0.91581,6e-05,11.75091]
[1777392788849,36.9,75986.28,0.0,-0.91542,6e-05,11.79229]
[1777392790863,36.9,75988.75,0.0,-0.91528,6e-05,11.80716]
[1777392793884,36.9,75994.57,0.0,-0.91496,6e-05,11.84195]
[1777392796905,36.9,76000.07,0.0,-0.91465,6e-05,11.87468]
[1777392802465,36.9,75998.57,0.0,-0.91474,6e-05,11.86565]
[1777392807983,36.9,76001.09,0.0,-0.9146,6e-05,11.88069]
[1777392808990,36.9,76009.49,0.0,-0.91413,6e-05,11.93071]
[1777392809997,36.9,76008.87,0.0,-0.91417,6e-05,11.92687]
[1777392815032,36.9,76009.12,0.0,-0.91418,6e-05,11.92445]
[1777392820067,36.9,76007.57,0.0,-0.91427,6e-05,11.91462]
[1777392825101,36.9,76008.27,0.0,-0.91424,6e-05,11.91823]
[1777392830137,36.9,76013.37,0.0,-0.91396,6e-05,11.94803]
[1777392831144,36.9,76016.49,0.0,-0.91379,6e-05,11.96647]
[1777392835172,36.9,76019.88,0.0,-0.91361,6e-05,11.98578]
[1777392840207,36.9,76018.2,0.0,-0.91371,6e-05,11.9743]
[1777392842221,36.89,76013.61,0.0,-0.91398,6e-05,11.94636]
[1777392847256,36.89,76015.29,0.0,-0.91389,6e-05,11.95532]
[1777392850277,36.89,76010.67,0.0,-0.91416,6e-05,11.92711]
[1777392853298,36.89,76007.56,0.0,-0.91433,6e-05,11.90813]
[1777392858333,36.89,76007.98,0.0,-0.91432,6e-05,11.91004]
[1777392863368,36.89,76009.75,0.0,-0.91422,6e-05,11.91992]
[1777392866389,36.89,76013.47,0.0,-0.91402,6e-05,11.9416]
[1777392869410,36.89,76009.05,0.0,-0.91427,6e-05,11.91463]
[1777392874446,36.89,76010.64,0.0,-0.91421,6e-05,11.92]
[1777392875452,36.89,76013.8,0.0,-0.91404,6e-05,11.93869]
[1777392877466,36.88,76020.98,0.0,-0.91364,6e-05,11.98121]
[1777392882501,36.88,76017.2,0.0,-0.91387,6e-05,11.95722]
[1777392887535,36.88,76018.08,0.0,-0.91383,6e-05,11.96116]
[1777392890557,36.88,76012.95,0.0,-0.91412,6e-05,11.92977]
[1777392895592,36.88,76010.75,0.0,-0.91425,6e-05,11.91573]
[1777392900627,36.88,76009.96,0.0,-0.91431,6e-05,11.91022]
[1777392905662,36.87,76009.69,0.0,-0.91433,6e-05,11.90771]
[1777392910699,36.87,76003.18,0.0,-0.9147,6e-05,11.86815]
[1777392912712,36.87,75990.61,0.0,-0.9154,6e-05,11.79294]
[1777392913719,36.87,75988.32,0.0,-0.91553,6e-05,11.77926]
[1777392916740,36.87,75994.1,0.0,-0.91521,6e-05,11.8134]
[1777392918753,36.87,76000.2,0.0,-0.91488,6e-05,11.84944]
[1777392920769,36.87,75992.99,0.0,-0.91528,6e-05,11.80622]
[1777392921776,36.87,75989.17,0.0,-0.91549,6e-05,11.78343]
[1777392926811,36.87,75988.45,0.0,-0.91553,6e-05,11.77885]
[1777392931845,36.87,75985.41,0.0,-0.91572,6e-05,11.75728]
[1777392932853,36.87,75974.78,0.0,-0.91631,5e-05,11.69433]
[1777392933860,36.87,75974.76,0.0,-0.91631,5e-05,11.69434]
[1777392935877,36.87,75969.8,0.0,-0.91658,5e-05,11.66511]
[1777392938895,36.87,75963.3,0.0,-0.91693,5e-05,11.62679]
[1777392939902,36.87,75957.82,0.0,-0.91723,5e-05,11.59458]
[1777392944941,36.87,75960.76,0.0,-0.91707,5e-05,11.61267]
[1777392947961,36.87,75966.39,0.0,-0.91676,5e-05,11.64619]
[1777392948968,36.87,75962.31,0.0,-0.91698,5e-05,11.62217]
[1777392954003,36.87,75963.49,0.0,-0.91691,5e-05,11.62981]
[1777392957028,36.87,75958.35,0.0,-0.91718,5e-05,11.59994]
[1777392962063,36.88,75961.45,0.0,-0.91701,5e-05,11.61901]
[1777392966091,36.88,75965.38,0.0,-0.91679,5e-05,11.64286]
[1777392970119,36.88,75961.12,0.0,-0.91701,5e-05,11.61831]
[1777392972137,36.88,75956.37,0.0,-0.91727,5e-05,11.59072]
[1777392974151,36.88,75951.39,0.0,-0.91753,5e-05,11.56182]
[1777392976165,36.88,75947.14,0.0,-0.91776,5e-05,11.53732]
[1777392979186,36.88,75941.77,0.0,-0.91804,5e-05,11.50667]
[1777392980193,36.88,75946.33,0.0,-0.91779,5e-05,11.53379]
[1777392984221,36.88,75951.28,0.0,-0.91751,5e-05,11.56397]
[1777392986235,36.88,75961.22,0.0,-0.91697,5e-05,11.6229]
[1777392987242,36.88,75965.84,0.0,-0.91672,5e-05,11.65023]
[1777392992277,36.88,75967.45,0.0,-0.91665,5e-05,11.65651]
[1777392997315,36.89,75967.39,0.0,-0.91664,5e-05,11.65699]
[1777393001340,36.89,75974.89,0.0,-0.91623,5e-05,11.70196]
[1777393003354,36.89,75977.2,0.0,-0.9161,5e-05,11.71577]
[1777393008389,36.89,75976.69,0.0,-0.91612,5e-05,11.71301]
[1777393013424,36.89,75978.72,0.0,-0.91601,5e-05,11.72523]
[1777393017452,36.89,75982.07,0.0,-0.91582,6e-05,11.74518]
[1777393018459,36.89,75986.64,0.0,-0.91557,6e-05,11.77225]
[1777393023494,36.89,75986.78,0.0,-0.91556,6e-05,11.77335]
[1777393027522,36.89,75983.31,0.0,-0.91575,6e-05,11.75331]
[1777393032557,36.89,75986.2,0.0,-0.91558,6e-05,11.77118]
[1777393037592,36.89,75985.19,0.0,-0.91563,6e-05,11.76587]
[1777393039606,36.89,75980.83,0.0,-0.91587,6e-05,11.74033]
[1777393042627,36.89,75984.1,0.0,-0.91568,6e-05,11.76027]
[1777393046655,36.89,75988.49,0.0,-0.91543,6e-05,11.78692]
[1777393047662,36.89,75994.99,0.0,-0.91507,6e-05,11.82566]
[1777393049676,36.89,75996.8,0.0,-0.91497,6e-05,11.83653]
[1777393051690,36.89,75991.54,0.0,-0.91528,6e-05,11.80198]
[1777393053704,36.89,75985.69,0.0,-0.91561,6e-05,11.76739]
[1777393058739,36.9,75985.89,0.0,-0.91559,6e-05,11.76927]
[1777393063774,36.9,75983.39,0.0,-0.91572,6e-05,11.75522]
[1777393068809,36.9,75984.52,0.0,-0.91565,6e-05,11.76291]
[1777393072840,36.9,75979.92,0.0,-0.91589,6e-05,11.73634]
[1777393075859,36.9,75972.6,0.0,-0.91629,5e-05,11.6937]
[1777393080894,36.9,75969.62,0.0,-0.91644,5e-05,11.67754]
[1777393082120,36.9,75964.78,0.0,-0.9167,5e-05,11.64913]
[1777393087943,36.91,75965.85,0.0,-0.91663,5e-05,11.65666]
[1777393092979,36.91,75968.97,0.0,-0.91645,5e-05,11.67604]
[1777393098013,36.91,75969.29,0.0,-0.91643,5e-05,11.67876]
[1777393099020,36.91,75973.48,0.0,-0.9162,5e-05,11.70367]
[1777393104055,36.91,75974.69,0.0,-0.91612,5e-05,11.71195]
[1777393108083,36.91,75963.93,0.0,-0.9167,5e-05,11.64912]
[1777393109090,36.91,75962.54,0.0,-0.91678,5e-05,11.64115]
[1777393113119,36.91,75965.57,0.0,-0.91662,5e-05,11.6567]
[1777393118154,36.91,75965.87,0.0,-0.9166,5e-05,11.6594]
[1777393123189,36.92,75968.94,0.0,-0.91642,5e-05,11.67856]
[1777393125203,36.92,75974.99,0.0,-0.91608,5e-05,11.7149]
[1777393126210,36.92,75982.6,0.0,-0.91566,6e-05,11.76016]
[1777393127217,36.92,75981.2,0.0,-0.91574,6e-05,11.752]
[1777393130238,36.92,75985.59,0.0,-0.91549,6e-05,11.77841]
[1777393132252,36.92,75982.56,0.0,-0.91566,6e-05,11.76065]
[1777393133259,36.92,75975.15,0.0,-0.91606,5e-05,11.71693]
[1777393139301,36.92,75975.89,0.0,-0.91601,5e-05,11.72258]
[1777393144356,36.92,75974.87,0.0,-0.91606,5e-05,11.71766]
[1777393149391,36.92,75974.99,0.0,-0.91604,5e-05,11.71946]
[1777393154425,36.93,75972.82,0.0,-0.91615,5e-05,11.70784]
[1777393155433,36.93,75976.31,0.0,-0.91595,5e-05,11.72872]
[1777393160468,36.93,75973.55,0.0,-0.91609,5e-05,11.71344]
[1777393161475,36.93,75965.49,0.0,-0.91653,5e-05,11.66608]
[1777393162482,36.93,75964.79,0.0,-0.91657,5e-05,11.66228]
[1777393167517,36.93,75961.89,0.0,-0.91672,5e-05,11.6461]
[1777393172670,36.93,75963.06,0.0,-0.91667,5e-05,11.65049]
[1777393177587,36.93,75968.64,0.0,-0.91635,5e-05,11.6848]
[1777393181615,36.94,75968.25,0.0,-0.91636,5e-05,11.6837]
[1777393186650,36.94,75968.89,0.0,-0.91631,5e-05,11.68899]
[1777393191685,36.94,75970.18,0.0,-0.91623,5e-05,11.69797]
[1777393192692,36.94,75975.37,0.0,-0.91594,5e-05,11.72887]
[1777393197726,36.94,75975.65,0.0,-0.91591,5e-05,11.73161]
[1777393202762,36.95,75975.3,0.0,-0.91592,5e-05,11.73059]
[1777393207797,36.95,75980.75,0.0,-0.91561,6e-05,11.76385]
[1777393209811,36.95,75986.11,0.0,-0.91531,6e-05,11.79591]
[1777393214846,36.95,75986.76,0.0,-0.91527,6e-05,11.80013]
[1777393219881,36.95,75986.06,0.0,-0.91531,6e-05,11.79616]
[1777393222902,36.95,75995.17,0.0,-0.91481,6e-05,11.8503]
[1777393224916,36.95,75995.71,0.0,-0.91478,6e-05,11.85344]
[1777393225923,36.95,76005.87,0.0,-0.91421,6e-05,11.91377]
[1777393227936,36.95,76007.27,0.0,-0.91414,6e-05,11.92179]
[1777393228944,36.95,76011.42,0.0,-0.9139,6e-05,11.94714]
[1777393231965,36.95,76013.7,0.0,-0.91378,6e-05,11.95914]
[1777393237000,36.96,76014.06,0.0,-0.91372,6e-05,11.96456]
[1777393241041,36.96,76019.95,0.0,-0.91337,6e-05,12.0019]
[1777393243055,36.96,76022.56,0.0,-0.91322,6e-05,12.01836]
[1777393248090,36.96,76019.82,0.0,-0.91335,6e-05,12.00406]
[1777393252118,36.96,76014.5,0.0,-0.91365,6e-05,11.97187]
[1777393254132,36.96,76012.5,0.0,-0.91377,6e-05,11.95955]
[1777393259167,36.96,76013.23,0.0,-0.91374,6e-05,11.96294]
[1777393264202,36.96,76011.27,0.0,-0.91386,6e-05,11.95036]
[1777393269237,36.96,76012.16,0.0,-0.9138,6e-05,11.95626]
[1777393274272,36.97,76012.16,0.0,-0.91377,6e-05,11.95901]
[1777393276287,36.97,76016.58,0.0,-0.91352,6e-05,11.98646]
[1777393278301,36.97,76020.04,0.0,-0.91331,6e-05,12.00805]
[1777393283336,36.97,76017.62,0.0,-0.91343,6e-05,11.9958]
[1777393285351,36.97,76013.47,0.0,-0.91365,6e-05,11.972]
[1777393287365,36.98,76010.21,0.0,-0.91382,6e-05,11.95362]
[1777393291393,36.97,76017.13,0.0,-0.91346,6e-05,11.99078]
[1777393296428,36.97,76018.08,0.0,-0.91343,6e-05,11.99469]
[1777393302471,36.97,76017.65,0.0,-0.91347,6e-05,11.99006]
[1777393303478,36.97,76011.76,0.0,-0.91381,6e-05,11.95458]
[1777393304485,36.97,76004.82,0.0,-0.9142,6e-05,11.91298]
[1777393306499,36.97,76001.77,0.0,-0.91437,6e-05,11.8946]
[1777393311534,36.97,75999.34,0.0,-0.91451,6e-05,11.87986]
[1777393313548,36.97,75996.16,0.0,-0.91468,6e-05,11.86078]
[1777393314555,36.97,75988.76,0.0,-0.9151,6e-05,11.81681]
[1777393316569,36.97,75986.99,0.0,-0.91519,6e-05,11.80633]
[1777393321603,36.97,75987.32,0.0,-0.91517,6e-05,11.80842]
[1777393326639,36.97,75984.49,0.0,-0.91533,6e-05,11.79179]
[1777393331674,36.97,75985.43,0.0,-0.91527,6e-05,11.79765]
[1777393336708,36.97,75987.26,0.0,-0.91517,6e-05,11.80869]
[1777393341744,36.97,75988.4,0.0,-0.91511,6e-05,11.81554]
[1777393345772,36.97,75992.05,0.0,-0.9149,6e-05,11.83723]
[1777393350807,36.97,75993.41,0.0,-0.91483,6e-05,11.8452]
[1777393352820,36.97,75997.08,0.0,-0.91465,6e-05,11.86362]
[1777393357856,36.97,76000.33,0.0,-0.91447,6e-05,11.8824]
[1777393360878,36.97,76005.58,0.0,-0.91418,6e-05,11.91322]
[1777393365913,36.96,76005.13,0.0,-0.91422,6e-05,11.9096]
[1777393370948,36.96,76006.79,0.0,-0.91413,6e-05,11.91938]
[1777393375983,36.97,76005.88,0.0,-0.91415,6e-05,11.91702]
[1777393381020,36.97,76007.11,0.0,-0.91405,6e-05,11.92739]
[1777393383034,36.98,76010.85,0.0,-0.91383,6e-05,11.95086]
[1777393385047,36.98,76014.84,0.0,-0.9136,6e-05,11.97578]
[1777393390083,36.98,76018.36,0.0,-0.91337,6e-05,11.99922]
[1777393395118,36.99,76018.88,0.0,-0.91332,6e-05,12.00457]
[1777393399146,36.99,76012.35,0.0,-0.91367,6e-05,11.96737]
[1777393400153,36.99,76008.52,0.0,-0.91388,6e-05,11.94499]
[1777393401160,36.99,76008.5,0.0,-0.91387,6e-05,11.94596]
[1777393406195,36.99,76008.84,0.0,-0.91385,6e-05,11.94789]
[1777393411230,36.99,76008.16,0.0,-0.91392,6e-05,11.93946]
[1777393416265,36.99,76006.83,0.0,-0.91401,6e-05,11.9305]
[1777393418279,36.99,76010.68,0.0,-0.9138,6e-05,11.95316]
[1777393419285,36.99,76014.17,0.0,-0.9136,6e-05,11.97379]
[1777393424322,36.98,76013.26,0.0,-0.91366,6e-05,11.9673]
[1777393430364,36.98,76015.45,0.0,-0.91355,6e-05,11.97904]
[1777393435399,36.98,76014.78,0.0,-0.9136,6e-05,11.9739]
[1777393439427,36.98,76008.62,0.0,-0.91395,6e-05,11.93634]
[1777393440835,36.98,76005.58,0.0,-0.91413,6e-05,11.918]
[1777393446477,36.98,76006.07,0.0,-0.91411,6e-05,11.91978]
[1777393451511,36.98,76005.91,0.0,-0.91413,6e-05,11.91796]
[1777393452519,36.98,76002.7,0.0,-0.91431,6e-05,11.89867]
[1777393457554,36.98,76002.1,0.0,-0.91431,6e-05,11.89848]
[1777393462589,36.98,76002.01,0.0,-0.9143,6e-05,11.89968]
[1777393465609,36.99,75996.38,0.0,-0.91459,6e-05,11.86818]
[1777393468631,36.98,75989.93,0.0,-0.91497,6e-05,11.82825]
[1777393473666,36.98,75990.49,0.0,-0.91496,6e-05,11.82835]
[1777393478701,36.98,75980.44,0.0,-0.91551,6e-05,11.76899]
[1777393479708,36.98,75980.95,0.0,-0.91548,6e-05,11.77216]
[1777393481722,36.99,75976.8,0.0,-0.9157,6e-05,11.74792]
[1777393485750,36.99,75973.32,0.0,-0.91589,5e-05,11.72812]
[1777393487764,36.99,75968.81,0.0,-0.91613,5e-05,11.70197]
[1777393492799,36.99,75969.24,0.0,-0.9161,5e-05,11.70578]
[1777393497834,36.99,75965.72,0.0,-0.91628,5e-05,11.68627]
[1777393501862,36.99,75961.93,0.0,-0.91647,5e-05,11.6651]
[1777393506897,37.0,75963.02,0.0,-0.9164,5e-05,11.67313]
[1777393509918,37.0,75966.65,0.0,-0.91619,5e-05,11.69541]
[1777393510925,37.0,75970.99,0.0,-0.91595,5e-05,11.72125]
[1777393511932,37.0,75974.62,0.0,-0.91575,5e-05,11.7429]
[1777393515962,37.0,75978.51,0.0,-0.91553,6e-05,11.76645]
[1777393521112,37.0,75977.82,0.0,-0.91556,6e-05,11.7628]
[1777393527038,37.0,75977.03,0.0,-0.9156,6e-05,11.75877]
[1777393532074,37.0,75976.68,0.0,-0.91564,6e-05,11.75376]
[1777393537109,37.0,75977.57,0.0,-0.91559,6e-05,11.7593]
[1777393538116,37.0,75974.63,0.0,-0.91575,5e-05,11.74196]
[1777393540129,37.0,75970.79,0.0,-0.91596,5e-05,11.71946]
[1777393544158,37.0,75966.58,0.0,-0.91618,5e-05,11.69515]
[1777393549193,37.0,75965.14,0.0,-0.91625,5e-05,11.68756]
[1777393550199,37.0,75962.16,0.0,-0.91641,5e-05,11.67019]
[1777393555235,37.01,75965.9,0.0,-0.9162,5e-05,11.69338]
[1777393560270,37.01,75965.8,0.0,-0.9162,5e-05,11.69378]
[1777393564298,37.01,75958.07,0.0,-0.91661,5e-05,11.64906]
[1777393566312,37.01,75959.29,0.0,-0.91654,5e-05,11.65676]
[1777393571347,37.01,75958.83,0.0,-0.91655,5e-05,11.65583]
[1777393576381,37.02,75958.27,0.0,-0.91656,5e-05,11.65402]
[1777393577389,37.02,75963.24,0.0,-0.91629,5e-05,11.68359]
[1777393582425,37.02,75961.61,0.0,-0.91637,5e-05,11.67522]
[1777393587138,37.02,75965.05,0.0,-0.91617,5e-05,11.69655]
[1777393591488,37.02,75960.44,0.0,-0.91643,5e-05,11.66735]
[1777393596523,37.02,75960.84,0.0,-0.91639,5e-05,11.67115]
[1777393597530,37.02,75965.51,0.0,-0.91613,5e-05,11.69895]
[1777393599544,37.03,75969.93,0.0,-0.91589,5e-05,11.72547]
[1777393604579,37.03,75969.15,0.0,-0.91592,5e-05,11.72175]
[1777393609903,37.03,75969.79,0.0,-0.91588,5e-05,11.72619]
[1777393615656,37.03,75968.57,0.0,-0.91594,5e-05,11.72007]
[1777393620692,37.03,75968.97,0.0,-0.91591,5e-05,11.72322]
[1777393625729,37.03,75968.73,0.0,-0.91591,5e-05,11.72269]
[1777393630764,37.03,75966.37,0.0,-0.91603,5e-05,11.70971]
[1777393632778,37.03,75971.34,0.0,-0.91576,5e-05,11.7394]
[1777393637813,37.04,75978.23,0.0,-0.91537,6e-05,11.7808]
[1777393639827,37.04,75979.58,0.0,-0.9153,6e-05,11.78885]
[1777393644861,37.04,75978.93,0.0,-0.91533,6e-05,11.78521]
[1777393649897,37.04,75978.67,0.0,-0.91534,6e-05,11.78383]
[1777393650904,37.04,75974.54,0.0,-0.91557,6e-05,11.75946]
[1777393651911,37.04,75970.09,0.0,-0.91583,5e-05,11.72998]
[1777393656946,37.04,75971.6,0.0,-0.91575,5e-05,11.73954]
[1777393661984,37.04,75971.33,0.0,-0.91575,5e-05,11.73858]
[1777393667019,37.04,75970.38,0.0,-0.9158,5e-05,11.7337]
[1777393672053,37.04,75968.33,0.0,-0.9159,5e-05,11.72238]
[1777393675075,37.04,75964.09,0.0,-0.91613,5e-05,11.69787]
[1777393680109,37.04,75966.04,0.0,-0.91602,5e-05,11.71035]
[1777393685145,37.04,75967.99,0.0,-0.9159,5e-05,11.72263]
[1777393686152,37.04,75964.34,0.0,-0.9161,5e-05,11.70126]
[1777393689173,37.05,75959.73,0.0,-0.91635,5e-05,11.6747]
[1777393694208,37.05,75961.19,0.0,-0.91626,5e-05,11.68446]
[1777393699243,37.05,75960.38,0.0,-0.91629,5e-05,11.68076]
[1777393704280,37.05,75953.66,0.0,-0.91665,5e-05,11.64243]
[1777393705287,37.05,75948.51,0.0,-0.91692,5e-05,11.61237]
[1777393710322,37.05,75949.88,0.0,-0.91684,5e-05,11.62164]
[1777393715357,37.06,75952.55,0.0,-0.9167,5e-05,11.63525]
[1777393718378,37.06,75955.91,0.0,-0.91651,5e-05,11.65614]
[1777393723413,37.06,75955.28,0.0,-0.91653,5e-05,11.6542]
[1777393728448,37.06,75956.33,0.0,-0.91645,5e-05,11.66205]
[1777393733483,37.07,75958.12,0.0,-0.91634,5e-05,11.67419]
[1777393737511,37.07,75962.7,0.0,-0.91608,5e-05,11.70237]
[1777393741539,37.07,75959.05,0.0,-0.91626,5e-05,11.68216]
[1777393746574,37.07,75959.89,0.0,-0.9162,5e-05,11.68854]
[1777393752616,37.07,75959.73,0.0,-0.9162,5e-05,11.68926]
[1777393757651,37.08,75958.85,0.0,-0.91623,5e-05,11.68554]
[1777393761679,37.08,75949.18,0.0,-0.91675,5e-05,11.6299]
[1777393762686,37.08,75945.57,0.0,-0.91694,5e-05,11.60913]
[1777393767721,37.08,75947.04,0.0,-0.91684,5e-05,11.62002]
[1777393772756,37.09,75947.04,0.0,-0.91684,5e-05,11.61893]
[1777393775778,37.09,75944.14,0.0,-0.91698,5e-05,11.60323]
[1777393778799,37.09,75948.32,0.0,-0.91674,5e-05,11.6291]
[1777393783834,37.09,75948.27,0.0,-0.91673,5e-05,11.63088]
[1777393788868,37.1,75948.32,0.0,-0.9167,5e-05,11.63321]
[1777393793904,37.1,75949.88,0.0,-0.9166,5e-05,11.64431]
[1777393798939,37.1,75948.14,0.0,-0.91668,5e-05,11.63602]
[1777393801962,37.11,75943.48,0.0,-0.91692,5e-05,11.60986]
[1777393805990,37.11,75946.94,0.0,-0.91672,5e-05,11.63188]
[1777393809013,37.11,75950.72,0.0,-0.9165,5e-05,11.65524]
[1777393812034,37.11,75954.24,0.0,-0.9163,5e-05,11.6769]
[1777393814048,37.11,75958.52,0.0,-0.91606,5e-05,11.70264]
[1777393815055,37.11,75963.06,0.0,-0.91581,5e-05,11.72959]
[1777393817069,37.11,75969.39,0.0,-0.91546,5e-05,11.76722]
[1777393819084,37.11,75972.76,0.0,-0.91527,6e-05,11.78733]
[1777393821098,37.11,75978.37,0.0,-0.91496,6e-05,11.82063]
[1777393825126,37.12,75980.64,0.0,-0.91483,6e-05,11.83408]
[1777393827140,37.12,75983.66,0.0,-0.91466,6e-05,11.85209]
[1777393832175,37.12,75988.62,0.0,-0.91441,6e-05,11.87809]
[1777393834189,37.12,75993.5,0.0,-0.91413,6e-05,11.90818]
[1777393839226,37.12,75994.63,0.0,-0.91404,6e-05,11.91754]
[1777393841240,37.12,75991.04,0.0,-0.91423,6e-05,11.8968]
[1777393843254,37.12,75987.74,0.0,-0.91442,6e-05,11.87706]
[1777393846275,37.12,75991.11,0.0,-0.91423,6e-05,11.89677]
[1777393851310,37.12,75988.07,0.0,-0.9144,6e-05,11.87875]
[1777393856345,37.12,75987.73,0.0,-0.91442,6e-05,11.87724]
[1777393860373,37.12,75984.26,0.0,-0.91461,6e-05,11.85695]
[1777393863394,37.12,75980.85,0.0,-0.9148,6e-05,11.83656]
[1777393866415,37.12,75976.12,0.0,-0.91506,6e-05,11.80843]
[1777393871450,37.12,75976.23,0.0,-0.91505,6e-05,11.80902]
[1777393876485,37.12,75972.82,0.0,-0.91524,6e-05,11.7888]
[1777393881521,37.12,75974.27,0.0,-0.91516,6e-05,11.79758]
[1777393886556,37.12,75973.59,0.0,-0.9152,6e-05,11.79368]
[1777393890584,37.12,75970.11,0.0,-0.91539,6e-05,11.77331]
[1777393893605,37.12,75965.84,0.0,-0.91564,5e-05,11.74507]
[1777393896626,37.12,75962.62,0.0,-0.91581,5e-05,11.7265]
[1777393901708,37.12,75960.0,0.0,-0.91595,5e-05,11.71183]
[1777393901661,37.13,75952.15,0.0,-0.91638,5e-05,11.66592]
[1777393903675,37.13,75949.81,0.0,-0.9165,5e-05,11.65304]
[1777393908710,37.13,75950.01,0.0,-0.91647,5e-05,11.65596]
[1777393913745,37.13,75941.95,0.0,-0.91689,5e-05,11.61028]
[1777393917623,37.13,75941.04,0.0,-0.91693,5e-05,11.6057]
[1777393922811,37.14,75940.47,0.0,-0.91695,5e-05,11.60392]
[1777393927850,37.14,75939.23,0.0,-0.91701,5e-05,11.59799]
[1777393932885,37.14,75941.32,0.0,-0.91688,5e-05,11.61156]
[1777393937921,37.14,75941.25,0.0,-0.91687,5e-05,11.61236]
[1777393942955,37.14,75938.42,0.0,-0.91701,5e-05,11.59707]
[1777393947991,37.15,75935.81,0.0,-0.91714,5e-05,11.58317]
[1777393953026,37.15,75937.6,0.0,-0.91705,5e-05,11.59176]
[1777393958061,37.15,75937.39,0.0,-0.91705,5e-05,11.59185]
[1777393963096,37.15,75936.61,0.0,-0.91708,5e-05,11.58859]
[1777393968131,37.16,75936.54,0.0,-0.91707,5e-05,11.58949]
[1777393973165,37.16,75936.55,0.0,-0.91706,5e-05,11.59084]
[1777393978203,37.16,75937.73,0.0,-0.91698,5e-05,11.59904]
[1777393980217,37.16,75942.77,0.0,-0.9167,5e-05,11.62901]
[1777393985252,37.16,75940.85,0.0,-0.9168,5e-05,11.61867]
[1777393986259,37.16,75936.48,0.0,-0.91704,5e-05,11.5933]
[1777393991295,37.16,75936.38,0.0,-0.91703,5e-05,11.594]
[1777393996330,37.17,75937.02,0.0,-0.91698,5e-05,11.59898]
[1777393999351,37.17,75940.23,0.0,-0.9168,5e-05,11.61852]
[1777394000358,37.17,75946.2,0.0,-0.91647,5e-05,11.6539]
[1777394003381,37.17,75944.49,0.0,-0.91656,5e-05,11.64464]
[1777394005394,37.17,75948.22,0.0,-0.91635,5e-05,11.6668]
[1777394010429,37.17,75947.65,0.0,-0.91638,5e-05,11.66405]
[1777394015465,37.17,75949.58,0.0,-0.91629,5e-05,11.67265]
[1777394020500,37.17,75948.78,0.0,-0.91633,5e-05,11.66856]
[1777394025536,37.17,75937.35,0.0,-0.91694,5e-05,11.60223]
[1777394026542,37.17,75938.11,0.0,-0.9169,5e-05,11.60693]
[1777394029564,37.18,75934.23,0.0,-0.9171,5e-05,11.58498]
[1777394034598,37.18,75932.75,0.0,-0.91717,5e-05,11.57771]
[1777394039634,37.18,75933.18,0.0,-0.91713,5e-05,11.58154]
[1777394042655,37.18,75926.13,0.0,-0.91751,5e-05,11.54118]
[1777394047689,37.18,75922.37,0.0,-0.91769,5e-05,11.52087]
[1777394052725,37.19,75923.18,0.0,-0.91763,5e-05,11.52727]
[1777394057760,37.19,75921.86,0.0,-0.91769,5e-05,11.52124]
[1777394058767,37.19,75917.91,0.0,-0.9179,5e-05,11.49857]
[1777394063802,37.19,75917.81,0.0,-0.91789,5e-05,11.49982]
[1777394068837,37.2,75917.95,0.0,-0.91786,5e-05,11.5025]
[1777394073872,37.2,75919.03,0.0,-0.9178,5e-05,11.5077]
[1777394078907,37.2,75920.78,0.0,-0.9177,5e-05,11.51931]
[1777394083944,37.2,75919.97,0.0,-0.91772,5e-05,11.51658]
[1777394088978,37.21,75921.17,0.0,-0.91764,5e-05,11.52526]
[1777394094013,37.21,75920.77,0.0,-0.91764,5e-05,11.52459]
[1777394099050,37.21,75919.39,0.0,-0.9177,5e-05,11.51822]
[1777394101065,37.21,75914.74,0.0,-0.91795,5e-05,11.49183]
[1777394102070,37.21,75906.08,0.0,-0.91841,5e-05,11.4418]
[1777394103077,37.21,75905.39,0.0,-0.91844,5e-05,11.43821]
[1777394104084,37.22,75899.81,0.0,-0.91874,5e-05,11.40627]
[1777394105091,37.22,75884.63,0.0,-0.91954,5e-05,11.31894]
[1777394106098,37.22,75883.73,0.0,-0.91958,5e-05,11.31443]
[1777394107104,37.22,75879.27,0.0,-0.91981,5e-05,11.28939]
[1777394108111,37.22,75889.31,0.0,-0.91927,5e-05,11.34791]
[1777394109119,37.22,75897.43,0.0,-0.91883,5e-05,11.39551]
[1777394110817,37.22,75897.43,0.0,-0.91883,5e-05,11.39551]
[1777394110913,37.22,75899.12,0.0,-0.91873,5e-05,11.40629]
[1777394111225,37.22,75899.12,0.0,-0.91873,5e-05,11.40629]
[1777394111275,37.22,75899.12,0.0,-0.91873,5e-05,11.40629]
[1777394115161,37.23,75910.15,0.0,-0.91813,5e-05,11.47217]
[1777394116168,37.23,75913.79,0.0,-0.91793,5e-05,11.49365]
[1777394118702,37.23,75918.89,0.0,-0.91765,5e-05,11.52387]
[1777394120196,37.23,75926.31,0.0,-0.91724,5e-05,11.5677]
[1777394121203,37.23,75922.58,0.0,-0.91744,5e-05,11.54626]
[1777394123845,37.23,75918.75,0.0,-0.91764,5e-05,11.52449]
[1777394128252,37.23,75912.72,0.0,-0.91796,5e-05,11.4905]
[1777394129261,37.23,75907.69,0.0,-0.91822,5e-05,11.46155]
[1777394130267,37.23,75904.48,0.0,-0.91839,5e-05,11.44326]
[1777394132281,37.23,75901.31,0.0,-0.91857,5e-05,11.42236]
[1777394134294,37.23,75891.94,0.0,-0.91907,5e-05,11.36899]
[1777394135302,37.24,75885.18,0.0,-0.91942,5e-05,11.33047]
[1777394139330,37.24,75888.45,0.0,-0.91922,5e-05,11.35187]
[1777394140337,37.24,75895.22,0.0,-0.91886,5e-05,11.39161]
[1777394142351,37.24,75896.93,0.0,-0.91876,5e-05,11.40248]
[1777394147386,37.25,75901.75,0.0,-0.91848,5e-05,11.43275]
[1777394152421,37.25,75898.47,0.0,-0.91863,5e-05,11.4158]
[1777394154435,37.25,75892.46,0.0,-0.91894,5e-05,11.38187]
[1777394155442,37.25,75896.31,0.0,-0.91874,5e-05,11.40466]
[1777394158463,37.25,75901.8,0.0,-0.91843,5e-05,11.43784]
[1777394160919,37.25,75904.9,0.0,-0.91826,5e-05,11.45658]
[1777394162491,37.26,75907.89,0.0,-0.91809,5e-05,11.47458]
[1777394165512,37.26,75912.54,0.0,-0.91783,5e-05,11.50246]
[1777394166519,37.26,75915.56,0.0,-0.91767,5e-05,11.52026]
[1777394170547,37.26,75918.67,0.0,-0.91749,5e-05,11.53926]
[1777394174575,37.26,75921.58,0.0,-0.91733,5e-05,11.55673]
[1777394177596,37.26,75924.78,0.0,-0.91715,5e-05,11.57602]
[1777394182631,37.26,75924.65,0.0,-0.91715,5e-05,11.57648]
[1777394187666,37.27,75923.49,0.0,-0.9172,5e-05,11.57098]
[1777394192701,37.27,75923.69,0.0,-0.91719,5e-05,11.57021]
[1777394197736,37.27,75920.87,0.0,-0.91733,5e-05,11.55524]
[1777394202771,37.27,75915.71,0.0,-0.9176,5e-05,11.52668]
[1777394204785,37.27,75912.9,0.0,-0.91774,5e-05,11.51092]
[1777394209821,37.27,75912.94,0.0,-0.91773,5e-05,11.51236]
[1777394211835,37.28,75906.85,0.0,-0.91805,5e-05,11.47738]
[1777394216870,37.28,75902.49,0.0,-0.91827,5e-05,11.45338]
[1777394220897,37.28,75899.04,0.0,-0.91845,5e-05,11.43467]
[1777394225933,37.28,75898.37,0.0,-0.91846,5e-05,11.43261]
[1777394228956,37.28,75893.75,0.0,-0.9187,5e-05,11.40696]
[1777394230969,37.29,75890.79,0.0,-0.91885,5e-05,11.39065]
[1777394231976,37.29,75885.22,0.0,-0.91914,5e-05,11.35891]
[1777394237012,37.29,75886.01,0.0,-0.91907,5e-05,11.36656]
[1777394239026,37.29,75882.5,0.0,-0.91925,5e-05,11.34734]
[1777394244061,37.3,75884.36,0.0,-0.91912,5e-05,11.36077]
[1777394247082,37.3,75887.44,0.0,-0.91894,5e-05,11.38007]
[1777394248089,37.3,75892.0,0.0,-0.9187,5e-05,11.40691]
[1777394249096,37.3,75895.82,0.0,-0.91849,5e-05,11.42943]
[1777394251109,37.3,75900.94,0.0,-0.91823,5e-05,11.45654]
[1777394255138,37.3,75897.96,0.0,-0.91838,5e-05,11.44048]
[1777394260173,37.31,75895.09,0.0,-0.91852,5e-05,11.42541]
[1777394265229,37.31,75896.78,0.0,-0.91841,5e-05,11.43676]
[1777394267243,37.31,75902.21,0.0,-0.91812,5e-05,11.4688]
[1777394272278,37.31,75901.08,0.0,-0.91817,5e-05,11.46346]
[1777394277313,37.32,75902.78,0.0,-0.91806,5e-05,11.47467]
[1777394279327,37.32,75906.14,0.0,-0.91788,5e-05,11.49466]
[1777394280978,37.32,75911.18,0.0,-0.9176,5e-05,11.52414]
[1777394282350,37.32,75916.43,0.0,-0.91732,5e-05,11.55494]
[1777394285369,37.32,75913.37,0.0,-0.91748,5e-05,11.53738]
[1777394290403,37.32,75912.33,0.0,-0.91753,5e-05,11.53203]
[1777394295442,37.32,75910.98,0.0,-0.9176,5e-05,11.52483]
[1777394299470,37.32,75914.35,0.0,-0.91741,5e-05,11.54492]
[1777394303499,37.32,75919.64,0.0,-0.91712,5e-05,11.57629]
[1777394304505,37.32,75925.55,0.0,-0.9168,5e-05,11.61096]
[1777394309540,37.32,75924.52,0.0,-0.91685,5e-05,11.60574]
[1777394310547,37.32,75914.36,0.0,-0.91739,5e-05,11.54675]
[1777394311554,37.32,75913.12,0.0,-0.91748,5e-05,11.53656]
[1777394316590,37.33,75911.76,0.0,-0.91754,5e-05,11.53032]
[1777394321625,37.33,75908.76,0.0,-0.91768,5e-05,11.51457]
[1777394326660,37.33,75910.11,0.0,-0.91759,5e-05,11.52422]
[1777394331698,37.33,75912.15,0.0,-0.91747,5e-05,11.53777]
[1777394336732,37.34,75913.5,0.0,-0.91738,5e-05,11.54715]
[1777394341768,37.34,75913.33,0.0,-0.91737,5e-05,11.54763]
[1777394344789,37.34,75921.03,0.0,-0.91695,5e-05,11.59329]
[1777394346803,37.34,75921.57,0.0,-0.91692,5e-05,11.59681]
[1777394351838,37.34,75921.38,0.0,-0.91692,5e-05,11.59666]
[1777394356873,37.34,75920.95,0.0,-0.91693,5e-05,11.59512]
[1777394361908,37.35,75919.72,0.0,-0.91699,5e-05,11.58903]
[1777394366943,37.35,75917.5,0.0,-0.9171,5e-05,11.57724]
[1777394371978,37.35,75914.59,0.0,-0.91726,5e-05,11.55844]
[1777394373992,37.35,75909.1,0.0,-0.91755,5e-05,11.52714]
[1777394377014,37.35,75905.85,0.0,-0.91772,5e-05,11.50943]
[1777394378021,37.35,75902.55,0.0,-0.91789,5e-05,11.4907]
[1777394379028,37.35,75893.59,0.0,-0.91836,5e-05,11.43923]
[1777394381042,37.36,75892.29,0.0,-0.91843,5e-05,11.43233]
[1777394386077,37.36,75892.18,0.0,-0.91842,5e-05,11.43354]
[1777394391112,37.36,75890.44,0.0,-0.91849,5e-05,11.42534]
[1777394395140,37.36,75896.64,0.0,-0.91814,5e-05,11.46277]
[1777394400175,37.37,75902.85,0.0,-0.9178,5e-05,11.50033]
[1777394403197,37.37,75904.71,0.0,-0.91769,5e-05,11.51182]
[1777394407234,37.37,75908.3,0.0,-0.91749,5e-05,11.53372]
[1777394409243,37.37,75912.66,0.0,-0.91725,5e-05,11.55936]
[1777394414278,37.37,75912.91,0.0,-0.91723,5e-05,11.5613]
[1777394419313,37.37,75918.41,0.0,-0.91693,5e-05,11.59371]
[1777394424348,37.37,75919.28,0.0,-0.91688,5e-05,11.59884]
[1777394427369,37.37,75924.65,0.0,-0.91659,5e-05,11.63031]
[1777394429383,37.37,75926.79,0.0,-0.91648,5e-05,11.6428]
[1777394430390,37.37,75931.22,0.0,-0.91624,5e-05,11.66855]
[1777394433412,37.37,75935.38,0.0,-0.91603,5e-05,11.68958]
[1777394438446,37.37,75935.49,0.0,-0.91603,5e-05,11.69014]
[1777394443481,37.37,75935.74,0.0,-0.91601,5e-05,11.69138]
[1777394446502,37.37,75939.25,0.0,-0.91582,5e-05,11.71177]
[1777394449523,37.37,75942.39,0.0,-0.91565,5e-05,11.72993]
[1777394454609,37.37,75945.56,0.0,-0.91549,5e-05,11.74797]
[1777394457632,37.37,75948.59,0.0,-0.91532,5e-05,11.76544]
[1777394462668,37.37,75946.13,0.0,-0.91546,5e-05,11.7507]
[1777394463675,37.37,75939.41,0.0,-0.91583,5e-05,11.71135]
[1777394466696,37.37,75940.52,0.0,-0.91577,5e-05,11.7178]
[1777394471731,37.37,75940.68,0.0,-0.91576,5e-05,11.71844]
[1777394475759,37.37,75945.1,0.0,-0.91552,5e-05,11.74404]
[1777394480794,37.37,75944.86,0.0,-0.91554,5e-05,11.74273]
[1777394485828,37.37,75944.66,0.0,-0.91555,5e-05,11.74108]
[1777394490864,37.37,75944.25,0.0,-0.91558,5e-05,11.73824]
[1777394495899,37.37,75943.13,0.0,-0.91566,5e-05,11.72807]
[1777394500934,37.37,75944.35,0.0,-0.9156,5e-05,11.73491]
[1777394505969,37.37,75943.6,0.0,-0.91564,5e-05,11.73024]
[1777394511005,37.37,75944.79,0.0,-0.91558,5e-05,11.73692]
[1777394516041,37.36,75943.78,0.0,-0.91564,5e-05,11.73073]
[1777394521076,37.36,75943.68,0.0,-0.91565,5e-05,11.7299]
[1777394523090,37.36,75936.77,0.0,-0.91602,5e-05,11.68938]
[1777394524096,37.36,75929.51,0.0,-0.91642,5e-05,11.64703]
[1777394526111,37.36,75925.48,0.0,-0.91664,5e-05,11.62371]
[1777394531146,37.37,75924.85,0.0,-0.91666,5e-05,11.62064]
[1777394536182,37.37,75927.29,0.0,-0.91653,5e-05,11.63543]
[1777394538196,37.37,75930.73,0.0,-0.91634,5e-05,11.6557]
[1777394543230,37.37,75931.57,0.0,-0.91629,5e-05,11.66086]
[1777394548266,37.37,75932.6,0.0,-0.91623,5e-05,11.66718]
[1777394553300,37.37,75931.6,0.0,-0.9163,5e-05,11.65832]
[1777394554308,37.37,75928.22,0.0,-0.91649,5e-05,11.63865]
[1777394557329,37.37,75924.97,0.0,-0.91666,5e-05,11.61994]
[1777394562364,37.37,75924.55,0.0,-0.91668,5e-05,11.61822]
[1777394564378,37.37,75932.68,0.0,-0.91623,5e-05,11.66587]
[1777394566391,37.37,75935.4,0.0,-0.91608,5e-05,11.68184]
[1777394568406,37.37,75927.73,0.0,-0.9165,5e-05,11.63713]
[1777394569413,37.37,75927.37,0.0,-0.91652,5e-05,11.63513]
[1777394571426,37.37,75923.51,0.0,-0.91673,5e-05,11.61282]
[1777394573441,37.37,75918.44,0.0,-0.917,5e-05,11.58359]
[1777394578476,37.37,75919.91,0.0,-0.91691,5e-05,11.5925]
[1777394583511,37.37,75922.69,0.0,-0.91676,5e-05,11.60902]
[1777394588546,37.37,75920.84,0.0,-0.91686,5e-05,11.59836]
[1777394593580,37.37,75920.16,0.0,-0.91689,5e-05,11.59458]
[1777394598616,37.37,75920.5,0.0,-0.91687,5e-05,11.59672]
[1777394603651,37.37,75921.26,0.0,-0.91683,5e-05,11.60129]
[1777394605665,37.37,75916.85,0.0,-0.91707,5e-05,11.57569]
[1777394606672,37.37,75909.23,0.0,-0.91748,5e-05,11.53148]
[1777394607679,37.37,75907.05,0.0,-0.91759,5e-05,11.51901]
[1777394612714,37.38,75901.97,0.0,-0.91788,5e-05,11.4873]
[1777394613721,37.38,75888.48,0.0,-0.9186,5e-05,11.40953]
[1777394614728,37.38,75886.86,0.0,-0.91868,5e-05,11.40042]
[1777394615735,37.38,75883.58,0.0,-0.91885,5e-05,11.38175]
[1777394620770,37.38,75882.52,0.0,-0.91889,5e-05,11.37718]
[1777394623791,37.38,75886.05,0.0,-0.9187,5e-05,11.39856]
[1777394625804,37.38,75893.44,0.0,-0.9183,5e-05,11.44191]
[1777394626812,37.38,75896.36,0.0,-0.91814,5e-05,11.45905]
[1777394630840,37.38,75884.4,0.0,-0.91877,5e-05,11.39082]
[1777394631847,37.38,75884.15,0.0,-0.91878,5e-05,11.38974]
[1777394636882,37.39,75885.46,0.0,-0.91869,5e-05,11.3991]
[1777394641937,37.39,75884.54,0.0,-0.91873,5e-05,11.39521]
[1777394641982,37.39,75888.29,0.0,-0.91852,5e-05,11.41721]
[1777394642924,37.39,75891.41,0.0,-0.91835,5e-05,11.43548]
[1777394643931,37.39,75895.3,0.0,-0.91814,5e-05,11.45818]
[1777394646954,37.39,75898.7,0.0,-0.91796,5e-05,11.47829]
[1777394651987,37.39,75899.33,0.0,-0.91792,5e-05,11.48247]
[1777394652994,37.39,75902.71,0.0,-0.91774,5e-05,11.50214]
[1777394657024,37.39,75906.18,0.0,-0.91754,5e-05,11.52309]
[1777394662059,37.4,75908.56,0.0,-0.91741,5e-05,11.53773]
[1777394665080,37.4,75903.33,0.0,-0.91768,5e-05,11.50788]
[1777394670115,37.4,75903.46,0.0,-0.91767,5e-05,11.50965]
[1777394672129,37.4,75897.64,0.0,-0.918,5e-05,11.47309]
[1777394676157,37.4,75902.93,0.0,-0.9177,5e-05,11.50485]
[1777394679178,37.4,75906.87,0.0,-0.91749,5e-05,11.52828]
[1777394684213,37.4,75907.04,0.0,-0.91747,5e-05,11.53001]
[1777394689248,37.4,75906.74,0.0,-0.91748,5e-05,11.52905]
[1777394694283,37.41,75907.39,0.0,-0.91744,5e-05,11.53358]
[1777394699318,37.41,75907.34,0.0,-0.91743,5e-05,11.53404]
[1777394704353,37.41,75907.39,0.0,-0.91742,5e-05,11.53505]
[1777394709388,37.41,75905.89,0.0,-0.9175,5e-05,11.5269]
[1777394714423,37.41,75905.1,0.0,-0.91753,5e-05,11.52295]
[1777394720467,37.41,75905.13,0.0,-0.91752,5e-05,11.52402]
[1777394725500,37.41,75908.94,0.0,-0.91731,5e-05,11.54691]
[1777394726507,37.41,75915.75,0.0,-0.91694,5e-05,11.58663]
[1777394727514,37.41,75916.3,0.0,-0.91691,5e-05,11.58996]
[1777394732549,37.41,75915.56,0.0,-0.91697,5e-05,11.58248]
[1777394735570,37.41,75918.61,0.0,-0.91681,5e-05,11.60027]
[1777394736576,37.41,75924.07,0.0,-0.91651,5e-05,11.63204]
[1777394737584,37.41,75927.02,0.0,-0.91635,5e-05,11.64915]
[1777394743625,37.41,75926.4,0.0,-0.91639,5e-05,11.64489]
[1777394745640,37.41,75929.35,0.0,-0.91623,5e-05,11.66189]
[1777394747654,37.41,75932.41,0.0,-0.91607,5e-05,11.67965]
[1777394749668,37.41,75936.52,0.0,-0.91585,5e-05,11.70347]
[1777394750676,37.41,75940.53,0.0,-0.91563,5e-05,11.72687]
[1777394755711,37.41,75937.84,0.0,-0.91578,5e-05,11.71078]
[1777394757725,37.41,75934.88,0.0,-0.91594,5e-05,11.69339]
[1777394762761,37.41,75938.74,0.0,-0.91573,5e-05,11.71589]
[1777394763768,37.41,75945.89,0.0,-0.91534,5e-05,11.75767]
[1777394765782,37.41,75951.18,0.0,-0.91505,5e-05,11.78839]
[1777394770816,37.41,75949.26,0.0,-0.91517,5e-05,11.77631]
[1777394774845,37.41,75954.44,0.0,-0.91489,5e-05,11.80606]
[1777394778873,37.41,75946.6,0.0,-0.91532,5e-05,11.75939]
[1777394779879,37.41,75940.65,0.0,-0.91565,5e-05,11.72447]
[1777394780887,37.41,75937.11,0.0,-0.91584,5e-05,11.70373]
[1777394781894,37.41,75932.46,0.0,-0.9161,5e-05,11.67656]
[1777394786929,37.41,75933.1,0.0,-0.91606,5e-05,11.68044]
[1777394791966,37.41,75928.48,0.0,-0.91633,5e-05,11.65034]
[1777394796999,37.41,75929.58,0.0,-0.91627,5e-05,11.65709]
[1777394800021,37.41,75926.38,0.0,-0.91644,5e-05,11.63863]
[1777394805056,37.41,75927.5,0.0,-0.91638,5e-05,11.64556]
[1777394810092,37.41,75926.87,0.0,-0.91641,5e-05,11.64229]
[1777394815127,37.41,75924.18,0.0,-0.91655,5e-05,11.62703]
[1777394816134,37.41,75918.35,0.0,-0.91686,5e-05,11.59321]
[1777394819156,37.41,75915.81,0.0,-0.917,5e-05,11.57893]
[1777394823184,37.41,75912.5,0.0,-0.91717,5e-05,11.56016]
[1777394826205,37.41,75915.79,0.0,-0.91699,5e-05,11.57963]
[1777394829226,37.41,75920.7,0.0,-0.91672,5e-05,11.60837]
[1777394831239,37.41,75924.44,0.0,-0.91652,5e-05,11.63017]
[1777394833257,37.41,75921.13,0.0,-0.9167,5e-05,11.61081]
[1777394838292,37.41,75919.04,0.0,-0.91681,5e-05,11.59879]
[1777394840306,37.41,75915.55,0.0,-0.917,5e-05,11.57856]
[1777394841313,37.41,75911.32,0.0,-0.91723,5e-05,11.55406]
[1777394842320,37.41,75906.68,0.0,-0.91747,5e-05,11.52727]
[1777394844336,37.41,75903.83,0.0,-0.91762,5e-05,11.51116]
[1777394849371,37.42,75901.6,0.0,-0.91773,5e-05,11.49948]
[1777394854405,37.42,75902.45,0.0,-0.91769,5e-05,11.5024]
[1777394859441,37.42,75901.19,0.0,-0.91775,5e-05,11.49638]
[1777394864476,37.42,75901.5,0.0,-0.91772,5e-05,11.49951]
[1777394869511,37.42,75900.26,0.0,-0.91777,5e-05,11.49366]
[1777394874545,37.43,75896.77,0.0,-0.91795,5e-05,11.47487]
[1777394878574,37.43,75885.91,0.0,-0.91852,5e-05,11.41321]
[1777394879581,37.43,75882.34,0.0,-0.9187,5e-05,11.39276]
[1777394880588,37.43,75880.49,0.0,-0.9188,5e-05,11.38236]
[1777394884618,37.43,75879.06,0.0,-0.91886,5e-05,11.37544]
[1777394886632,37.43,75882.99,0.0,-0.91865,5e-05,11.39877]
[1777394887639,37.43,75892.34,0.0,-0.91815,5e-05,11.45306]
[1777394889653,37.43,75894.21,0.0,-0.91804,5e-05,11.46463]
[1777394894688,37.44,75897.14,0.0,-0.91787,5e-05,11.48305]
[1777394899723,37.44,75894.26,0.0,-0.91801,5e-05,11.46805]
[1777394904758,37.44,75889.81,0.0,-0.91823,5e-05,11.44393]
[1777394906771,37.44,75892.61,0.0,-0.91807,5e-05,11.46084]
[1777394910800,37.44,75899.0,0.0,-0.91772,5e-05,11.49901]
[1777394915835,37.45,75898.78,0.0,-0.91774,5e-05,11.49548]
[1777394917850,37.45,75913.2,0.0,-0.91696,5e-05,11.57951]
[1777394918857,37.45,75918.37,0.0,-0.91669,5e-05,11.60961]
[1777394919866,37.45,75921.32,0.0,-0.91653,5e-05,11.62676]
[1777394920873,37.45,75924.21,0.0,-0.91637,5e-05,11.64366]
[1777394921880,37.45,75929.96,0.0,-0.91606,5e-05,11.67721]
[1777394926915,37.45,75923.94,0.0,-0.91638,5e-05,11.64212]
[1777394931949,37.45,75923.59,0.0,-0.91641,5e-05,11.63959]
[1777394935980,37.45,75926.76,0.0,-0.91624,5e-05,11.65767]
[1777394942024,37.45,75926.79,0.0,-0.91624,5e-05,11.65745]
[1777394945045,37.44,75930.15,0.0,-0.91606,5e-05,11.67687]
[1777394950080,37.44,75928.57,0.0,-0.91615,5e-05,11.66727]
[1777394953100,37.44,75923.15,0.0,-0.91644,5e-05,11.63554]
[1777394954108,37.44,75919.99,0.0,-0.91662,5e-05,11.61717]
[1777394955117,37.44,75914.41,0.0,-0.91692,5e-05,11.5847]
[1777394958138,37.44,75911.1,0.0,-0.91709,5e-05,11.56563]
[1777394959144,37.44,75905.57,0.0,-0.91739,5e-05,11.53363]
[1777394960152,37.44,75899.94,0.0,-0.91769,5e-05,11.50117]
[1777394963173,37.45,75898.62,0.0,-0.91776,5e-05,11.49425]
[1777394968208,37.45,75896.32,0.0,-0.91787,5e-05,11.48227]
[1777394971230,37.45,75893.12,0.0,-0.91805,5e-05,11.46116]
[1777394976265,37.45,75894.89,0.0,-0.91795,5e-05,11.47196]
[1777394981300,37.45,75895.07,0.0,-0.91794,5e-05,11.47347]
[1777394986335,37.45,75895.36,0.0,-0.91792,5e-05,11.47564]
[1777394991370,37.45,75896.07,0.0,-0.91787,5e-05,11.48016]
[1777394993383,37.45,75899.52,0.0,-0.91769,5e-05,11.50023]
[1777394998420,37.45,75897.82,0.0,-0.91778,5e-05,11.49051]
[1777395003494,37.45,75898.76,0.0,-0.91773,5e-05,11.49609]
[1777395009497,37.45,75898.98,0.0,-0.91771,5e-05,11.49753]
[1777395014532,37.45,75897.42,0.0,-0.9178,5e-05,11.48867]
[1777395017788,37.45,75897.54,0.0,-0.91779,5e-05,11.48944]
[1777395017952,37.45,75897.54,0.0,-0.91779,5e-05,11.48944]
[1777395017821,37.45,75907.15,0.0,-0.91727,5e-05,11.54513]
[1777395018572,37.45,75963.54,0.0,-0.9142,6e-05,11.87431]
[1777395019581,37.45,75942.66,0.0,-0.91535,5e-05,11.75203]
[1777395020724,37.45,75942.66,0.0,-0.91535,5e-05,11.75203]
[1777395020727,37.45,75924.51,0.0,-0.91634,5e-05,11.64579]
[1777395021728,37.45,75924.51,0.0,-0.91634,5e-05,11.64579]
[1777395021794,37.45,75911.98,0.0,-0.91702,5e-05,11.57236]
[1777395022612,37.45,75913.22,0.0,-0.91695,5e-05,11.57943]
[1777395024626,37.45,75906.13,0.0,-0.91734,5e-05,11.53819]
[1777395025633,37.45,75908.78,0.0,-0.91719,5e-05,11.5537]
[1777395028286,37.45,75911.56,0.0,-0.91704,5e-05,11.57006]
[1777395028519,37.45,75911.56,0.0,-0.91704,5e-05,11.57006]
[1777395028832,37.45,75911.56,0.0,-0.91704,5e-05,11.57006]
[1777395029771,37.45,75909.95,0.0,-0.91713,5e-05,11.56082]
[1777395029828,37.45,75909.95,0.0,-0.91713,5e-05,11.56082]
[1777395029870,37.45,75911.82,0.0,-0.91703,5e-05,11.5718]
[1777395030042,37.45,75911.82,0.0,-0.91703,5e-05,11.5718]
[1777395032682,37.45,75904.82,0.0,-0.91742,5e-05,11.52827]
[1777395034217,37.45,75906.57,0.0,-0.91732,5e-05,11.5386]
[1777395034269,37.45,75906.57,0.0,-0.91732,5e-05,11.5386]
[1777395034523,37.45,75906.57,0.0,-0.91732,5e-05,11.5386]
[1777395035692,37.45,75907.85,0.0,-0.91725,5e-05,11.54618]
[1777395035770,37.45,75907.85,0.0,-0.91725,5e-05,11.54618]
[1777395035894,37.45,75907.85,0.0,-0.91725,5e-05,11.54618]
[1777395035846,37.45,75907.25,0.0,-0.91728,5e-05,11.54285]
[1777395036316,37.45,75907.25,0.0,-0.91728,5e-05,11.54285]
[1777395036528,37.45,75907.25,0.0,-0.91728,5e-05,11.54285]
[1777395036710,37.45,75907.43,0.0,-0.91727,5e-05,11.54402]
[1777395039147,37.45,75908.46,0.0,-0.91722,5e-05,11.55021]
[1777395039228,37.45,75908.46,0.0,-0.91722,5e-05,11.55021]
[1777395039287,37.45,75908.46,0.0,-0.91722,5e-05,11.55021]
[1777395044386,37.46,75910.4,0.0,-0.91711,5e-05,11.56194]
[1777395044533,37.46,75910.4,0.0,-0.91711,5e-05,11.56194]
[1777395044632,37.46,75910.4,0.0,-0.91711,5e-05,11.56194]
[1777395044767,37.46,75915.83,0.0,-0.91681,5e-05,11.59361]
[1777395045168,37.46,75915.83,0.0,-0.91681,5e-05,11.59361]
[1777395045288,37.46,75915.83,0.0,-0.91681,5e-05,11.59361]
[1777395046427,37.46,75916.81,0.0,-0.91676,5e-05,11.59937]
[1777395046525,37.46,75916.81,0.0,-0.91676,5e-05,11.59937]
[1777395046528,37.46,75916.81,0.0,-0.91676,5e-05,11.59937]
[1777395046771,37.46,75916.81,0.0,-0.91676,5e-05,11.59937]
[1777395046780,37.46,75917.13,0.0,-0.91674,5e-05,11.60128]
[1777395048795,37.46,75925.5,0.0,-0.91629,5e-05,11.65011]
[1777395050809,37.46,75923.96,0.0,-0.91637,5e-05,11.64115]
[1777395050932,37.46,75923.96,0.0,-0.91637,5e-05,11.64115]
[1777395051042,37.46,75924.42,0.0,-0.91635,5e-05,11.64386]
[1777395054517,37.46,75920.47,0.0,-0.91656,5e-05,11.62102]
[1777395054773,37.46,75920.47,0.0,-0.91656,5e-05,11.62102]
[1777395054840,37.46,75920.47,0.0,-0.91656,5e-05,11.62102]
[1777395054927,37.46,75920.47,0.0,-0.91656,5e-05,11.62102]
[1777395054872,37.46,75921.87,0.0,-0.91648,5e-05,11.62923]
[1777395055020,37.46,75921.87,0.0,-0.91648,5e-05,11.62923]
[1777395055844,37.46,75921.68,0.0,-0.91649,5e-05,11.62817]
[1777395058865,37.46,75917.16,0.0,-0.91673,5e-05,11.60204]
[1777395059872,37.46,75912.65,0.0,-0.91698,5e-05,11.57582]
[1777395062280,37.46,75910.96,0.0,-0.91707,5e-05,11.56607]
[1777395062333,37.46,75910.96,0.0,-0.91707,5e-05,11.56607]
[1777395062529,37.46,75910.96,0.0,-0.91707,5e-05,11.56607]
[1777395064266,37.46,75912.28,0.0,-0.917,5e-05,11.57383]
[1777395064319,37.46,75912.28,0.0,-0.917,5e-05,11.57383]
[1777395064518,37.46,75912.28,0.0,-0.917,5e-05,11.57383]
[1777395064907,37.46,75911.25,0.0,-0.91705,5e-05,11.56789]
[1777395069942,37.46,75910.08,0.0,-0.91711,5e-05,11.56134]
[1777395071956,37.46,75905.85,0.0,-0.91734,5e-05,11.53696]
[1777395077612,37.46,75908.35,0.0,-0.9172,5e-05,11.55185]
[1777395077664,37.46,75908.35,0.0,-0.9172,5e-05,11.55185]
[1777395077770,37.46,75908.35,0.0,-0.9172,5e-05,11.55185]
[1777395079299,37.46,75910.11,0.0,-0.9171,5e-05,11.56219]
[1777395079352,37.46,75910.11,0.0,-0.9171,5e-05,11.56219]
[1777395079518,37.46,75910.11,0.0,-0.9171,5e-05,11.56219]
[1777395079619,37.46,75909.79,0.0,-0.91712,5e-05,11.56043]
[1777395085047,37.46,75910.82,0.0,-0.91706,5e-05,11.56664]
[1777395087277,37.46,75911.63,0.0,-0.91702,5e-05,11.57137]
[1777395087285,37.46,75911.63,0.0,-0.91702,5e-05,11.57137]
[1777395087526,37.46,75911.63,0.0,-0.91702,5e-05,11.57137]
[1777395088967,37.46,75914.12,0.0,-0.91688,5e-05,11.58583]
[1777395088994,37.46,75916.84,0.0,-0.91674,5e-05,11.60159]
[1777395089018,37.46,75916.84,0.0,-0.91674,5e-05,11.60159]
[1777395089023,37.46,75916.84,0.0,-0.91674,5e-05,11.60159]
[1777395089187,37.46,75916.84,0.0,-0.91674,5e-05,11.60159]
[1777395089269,37.46,75916.84,0.0,-0.91674,5e-05,11.60159]
[1777395089357,37.46,75919.05,0.0,-0.91662,5e-05,11.61443]
[1777395091098,37.46,75921.24,0.0,-0.9165,5e-05,11.62709]
[1777395091273,37.46,75921.24,0.0,-0.9165,5e-05,11.62709]
[1777395091295,37.46,75921.24,0.0,-0.9165,5e-05,11.62709]
[1777395091493,37.46,75921.24,0.0,-0.9165,5e-05,11.62709]
[1777395091524,37.46,75921.24,0.0,-0.9165,5e-05,11.62709]
[1777395097132,37.46,75925.39,0.0,-0.9163,5e-05,11.64802]
[1777395100153,37.46,75929.99,0.0,-0.91605,5e-05,11.6748]
[1777395101646,37.46,75929.99,0.0,-0.91605,5e-05,11.6748]
[1777395101648,37.46,75929.99,0.0,-0.91605,5e-05,11.6748]
[1777395101773,37.46,75929.99,0.0,-0.91605,5e-05,11.6748]
[1777395103304,37.46,75930.68,0.0,-0.91601,5e-05,11.6787]
[1777395103353,37.46,75930.68,0.0,-0.91601,5e-05,11.6787]
[1777395103518,37.46,75930.68,0.0,-0.91601,5e-05,11.6787]
[1777395103619,37.46,75930.68,0.0,-0.91601,5e-05,11.67855]
[1777395108728,37.46,75930.99,0.0,-0.916,5e-05,11.68025]
[1777395108776,37.46,75930.99,0.0,-0.916,5e-05,11.68025]
[1777395108780,37.46,75930.99,0.0,-0.916,5e-05,11.68025]
[1777395111297,37.46,75930.93,0.0,-0.916,5e-05,11.67978]
[1777395111349,37.46,75930.93,0.0,-0.916,5e-05,11.67978]
[1777395111520,37.46,75930.93,0.0,-0.916,5e-05,11.67978]
[1777395111554,37.46,75930.93,0.0,-0.916,5e-05,11.67978]
[1777395111770,37.46,75930.93,0.0,-0.916,5e-05,11.67978]
[1777395111871,37.46,75932.25,0.0,-0.91593,5e-05,11.68736]
[1777395112236,37.46,75936.51,0.0,-0.9157,5e-05,11.71222]
[1777395113244,37.46,75941.1,0.0,-0.91545,5e-05,11.73892]
[1777395114251,37.46,75956.63,0.0,-0.9146,6e-05,11.82969]
[1777395115416,37.46,75956.63,0.0,-0.9146,6e-05,11.82969]
[1777395115520,37.46,75956.63,0.0,-0.9146,6e-05,11.82969]
[1777395115778,37.46,75956.63,0.0,-0.9146,6e-05,11.82969]
[1777395115880,37.46,75957.59,0.0,-0.91455,6e-05,11.83473]
[1777395117768,37.46,75956.48,0.0,-0.91461,6e-05,11.82822]
[1777395117821,37.46,75956.48,0.0,-0.91461,6e-05,11.82822]
[1777395117870,37.46,75956.65,0.0,-0.91461,6e-05,11.82864]
[1777395121472,37.45,75957.68,0.0,-0.91456,6e-05,11.83412]
[1777395121486,37.45,75957.68,0.0,-0.91456,6e-05,11.83412]
[1777395121518,37.45,75957.68,0.0,-0.91456,6e-05,11.83412]
[1777395126050,37.45,75958.97,0.0,-0.9145,6e-05,11.84025]
[1777395126102,37.45,75958.97,0.0,-0.9145,6e-05,11.84025]
[1777395126272,37.45,75958.97,0.0,-0.9145,6e-05,11.84025]
[1777395126335,37.45,75959.01,0.0,-0.9145,6e-05,11.8402]
[1777395131994,37.45,75959.14,0.0,-0.9145,6e-05,11.83985]
[1777395132027,37.45,75959.14,0.0,-0.9145,6e-05,11.83985]
[1777395135028,37.45,75958.87,0.0,-0.91453,6e-05,11.83744]
[1777395135399,37.45,75970.33,0.0,-0.9139,6e-05,11.90425]
[1777395136405,37.45,75975.74,0.0,-0.9136,6e-05,11.93582]
[1777395137413,37.45,75986.61,0.0,-0.913,6e-05,11.9996]
[1777395138420,37.45,75992.75,0.0,-0.91266,6e-05,12.03548]
[1777395140171,37.45,75992.49,0.0,-0.91268,6e-05,12.03348]
[1777395140237,37.45,75992.49,0.0,-0.91268,6e-05,12.03348]
[1777395140276,37.45,75992.49,0.0,-0.91268,6e-05,12.03348]
[1777395142413,37.44,75992.87,0.0,-0.91267,6e-05,12.0348]
[1777395142435,37.44,75992.87,0.0,-0.91267,6e-05,12.0348]
[1777395142524,37.44,75992.87,0.0,-0.91267,6e-05,12.0348]
[1777395142625,37.44,75991.9,0.0,-0.91273,6e-05,12.02814]
[1777395144462,37.44,75975.29,0.0,-0.91366,6e-05,11.92965]
[1777395145841,37.44,75975.29,0.0,-0.91366,6e-05,11.92965]
[1777395145845,37.44,75975.29,0.0,-0.91366,6e-05,11.92965]
[1777395146020,37.44,75975.29,0.0,-0.91366,6e-05,11.92965]
[1777395145875,37.44,75974.29,0.0,-0.91372,6e-05,11.92291]
[1777395147835,37.44,75974.46,0.0,-0.91372,6e-05,11.92391]
[1777395147867,37.44,75974.46,0.0,-0.91372,6e-05,11.92391]
[1777395148030,37.44,75974.46,0.0,-0.91372,6e-05,11.92391]
[1777395148043,37.44,75975.69,0.0,-0.91365,6e-05,11.93053]
[1777395153525,37.44,75980.51,0.0,-0.91342,6e-05,11.95394]
[1777395155703,37.44,75984.01,0.0,-0.91323,6e-05,11.97431]
[1777395155755,37.44,75984.01,0.0,-0.91323,6e-05,11.97431]
[1777395155770,37.44,75984.01,0.0,-0.91323,6e-05,11.97431]
[1777395155856,37.43,75985.3,0.0,-0.91317,6e-05,11.98118]
[1777395157636,37.43,75986.5,0.0,-0.9131,6e-05,11.98826]
[1777395157689,37.43,75986.5,0.0,-0.9131,6e-05,11.98826]
[1777395157777,37.43,75986.5,0.0,-0.9131,6e-05,11.98826]
[1777395157873,37.43,75986.54,0.0,-0.9131,6e-05,11.98774]
[1777395162643,37.43,75988.36,0.0,-0.91301,6e-05,11.99733]
[1777395162769,37.43,75988.36,0.0,-0.91301,6e-05,11.99733]
[1777395162829,37.43,75988.36,0.0,-0.91301,6e-05,11.99733]
[1777395163018,37.43,75988.36,0.0,-0.91301,6e-05,11.99733]
[1777395163026,37.43,75998.66,0.0,-0.91245,6e-05,12.05748]
[1777395164602,37.43,75998.43,0.0,-0.91246,6e-05,12.05561]
[1777395165138,37.43,75998.43,0.0,-0.91246,6e-05,12.05561]
[1777395165141,37.43,75998.43,0.0,-0.91246,6e-05,12.05561]
[1777395165274,37.43,75998.43,0.0,-0.91246,6e-05,12.05561]
[1777395165609,37.43,75998.54,0.0,-0.91246,6e-05,12.05575]
[1777395166616,37.43,75994.25,0.0,-0.91271,6e-05,12.02936]
[1777395167760,37.43,75994.25,0.0,-0.91271,6e-05,12.02936]
[1777395167777,37.43,75994.25,0.0,-0.91271,6e-05,12.02936]
[1777395170524,37.42,75994.76,0.0,-0.9127,6e-05,12.03102]
[1777395170576,37.42,75994.76,0.0,-0.9127,6e-05,12.03102]
[1777395170780,37.42,75994.76,0.0,-0.9127,6e-05,12.03102]
[1777395170881,37.42,75994.56,0.0,-0.91271,6e-05,12.02939]
[1777395172986,37.42,75994.5,0.0,-0.91272,6e-05,12.02859]
[1777395172993,37.42,75994.5,0.0,-0.91272,6e-05,12.02859]
[1777395173020,37.42,75994.5,0.0,-0.91272,6e-05,12.02859]
[1777395176122,37.42,75998.37,0.0,-0.91252,6e-05,12.04975]
[1777395176137,37.42,75998.37,0.0,-0.91252,6e-05,12.04975]
[1777395176275,37.42,75998.37,0.0,-0.91252,6e-05,12.04975]
[1777395176687,37.42,75999.1,0.0,-0.91248,6e-05,12.05361]
[1777395178723,37.42,75999.38,0.0,-0.91247,6e-05,12.05481]
[1777395178769,37.42,75999.38,0.0,-0.91247,6e-05,12.05481]
[1777395180843,37.42,75998.88,0.0,-0.91251,6e-05,12.05092]
[1777395182609,37.42,76003.61,0.0,-0.91225,6e-05,12.0783]
[1777395182661,37.42,76003.61,0.0,-0.91225,6e-05,12.0783]
[1777395182775,37.42,76003.61,0.0,-0.91225,6e-05,12.0783]
[1777395184742,37.42,76018.78,0.0,-0.9114,6e-05,12.16768]
[1777395185749,37.41,76015.31,0.0,-0.9116,6e-05,12.14656]
[1777395188321,37.41,76019.1,0.0,-0.9114,6e-05,12.16818]
[1777395188423,37.41,76019.1,0.0,-0.9114,6e-05,12.16818]
[1777395189777,37.41,76010.83,0.0,-0.91187,6e-05,12.11808]
[1777395191808,37.41,76008.58,0.0,-0.91201,6e-05,12.10416]
[1777395191860,37.41,76008.58,0.0,-0.91201,6e-05,12.10416]
[1777395191884,37.41,76008.77,0.0,-0.912,6e-05,12.10503]
[1777395192335,37.41,76008.77,0.0,-0.912,6e-05,12.10503]
[1777395195728,37.41,76009.86,0.0,-0.91194,6e-05,12.11073]
[1777395195740,37.41,76009.86,0.0,-0.91194,6e-05,12.11073]
[1777395195770,37.41,76009.86,0.0,-0.91194,6e-05,12.11073]
[1777395197491,37.41,76010.12,0.0,-0.91194,6e-05,12.11155]
[1777395197494,37.41,76010.12,0.0,-0.91194,6e-05,12.11155]
[1777395197524,37.41,76010.12,0.0,-0.91194,6e-05,12.11155]
[1777395197833,37.41,76010.2,0.0,-0.91194,6e-05,12.11156]
[1777395202868,37.4,76009.54,0.0,-0.91199,6e-05,12.10554]
[1777395204255,37.4,76008.98,0.0,-0.91203,6e-05,12.10197]
[1777395204272,37.4,76008.98,0.0,-0.91203,6e-05,12.10197]
[1777395204307,37.4,76008.98,0.0,-0.91203,6e-05,12.10197]
[1777395204882,37.4,76009.94,0.0,-0.91198,6e-05,12.10744]
[1777395206599,37.4,76010.27,0.0,-0.91196,6e-05,12.10915]
[1777395206772,37.4,76010.27,0.0,-0.91196,6e-05,12.10915]
[1777395206896,37.4,76012.63,0.0,-0.91183,6e-05,12.12272]
[1777395211931,37.4,76019.21,0.0,-0.9115,6e-05,12.15644]
[1777395212419,37.4,76019.21,0.0,-0.9115,6e-05,12.15644]
[1777395212471,37.4,76019.21,0.0,-0.9115,6e-05,12.15644]
[1777395212529,37.4,76019.21,0.0,-0.9115,6e-05,12.15644]
[1777395212938,37.4,76021.3,0.0,-0.91139,6e-05,12.16852]
[1777395218071,37.4,76021.53,0.0,-0.91138,6e-05,12.16869]
[1777395218121,37.4,76048.22,0.0,-0.90986,6e-05,12.32803]
[1777395218985,37.39,76064.01,0.0,-0.90896,6e-05,12.42207]
[1777395219992,37.39,76059.63,0.0,-0.90922,6e-05,12.39523]
[1777395221535,37.39,76062.02,0.0,-0.90909,6e-05,12.40909]
[1777395227042,37.39,76069.86,0.0,-0.90866,6e-05,12.45343]
[1777395228048,37.39,76073.42,0.0,-0.90846,6e-05,12.47426]
[1777395231546,37.38,76072.7,0.0,-0.90852,6e-05,12.46805]
[1777395231772,37.38,76072.7,0.0,-0.90852,6e-05,12.46805]
[1777395232076,37.38,76073.07,0.0,-0.90851,6e-05,12.46967]
[1777395237111,37.38,76075.96,0.0,-0.90837,6e-05,12.48396]
[1777395238665,37.38,76076.74,0.0,-0.90833,6e-05,12.48802]
[1777395239087,37.38,76076.74,0.0,-0.90833,6e-05,12.48802]
[1777395239126,37.38,76085.69,0.0,-0.90781,6e-05,12.54156]
[1777395239153,37.38,76085.69,0.0,-0.90781,6e-05,12.54156]
[1777395240132,37.38,76085.36,0.0,-0.90784,6e-05,12.53904]
[1777395242111,37.37,76084.9,0.0,-0.90787,6e-05,12.53575]
[1777395242147,37.37,76084.15,0.0,-0.90792,6e-05,12.53071]
[1777395242164,37.37,76084.15,0.0,-0.90792,6e-05,12.53071]
[1777395242935,37.37,76084.15,0.0,-0.90792,6e-05,12.53071]
[1777395242999,37.37,76084.15,0.0,-0.90792,6e-05,12.5302]
[1777395246175,37.37,76090.36,0.0,-0.90758,6e-05,12.56633]
[1777395247182,37.37,76097.47,0.0,-0.90716,6e-05,12.60882]
[1777395249196,37.37,76112.29,0.0,-0.9063,6e-05,12.69747]
[1777395250175,37.37,76112.29,0.0,-0.9063,6e-05,12.69747]
[1777395250203,37.36,76116.21,0.0,-0.90614,6e-05,12.71437]
[1777395251215,37.34,76143.91,0.0,-0.90457,6e-05,12.876]
[1777395252222,37.33,76190.84,0.0,-0.90183,6e-05,13.15464]
[1777395253228,37.33,76197.15,0.0,-0.90145,6e-05,13.19304]
[1777395254231,37.33,76197.15,0.0,-0.90145,6e-05,13.19304]
[1777395255668,37.32,76194.11,0.0,-0.90166,6e-05,13.17156]
[1777395256026,37.32,76194.11,0.0,-0.90166,6e-05,13.17156]
[1777395256079,37.32,76178.49,0.0,-0.90264,6e-05,13.07229]
[1777395256249,37.32,76165.98,0.0,-0.9034,6e-05,12.99543]
[1777395257256,37.31,76153.65,0.0,-0.90418,6e-05,12.91588]
[1777395258846,37.31,76153.65,0.0,-0.90418,6e-05,12.91588]
[1777395258948,37.31,76140.69,0.0,-0.90496,6e-05,12.83609]
[1777395259270,37.31,76133.97,0.0,-0.90536,6e-05,12.79508]
[1777395260277,37.31,76121.85,0.0,-0.90608,6e-05,12.72106]
[1777395261291,37.31,76112.41,0.0,-0.90665,6e-05,12.66336]
[1777395262295,37.31,76103.09,0.0,-0.9072,6e-05,12.60659]
[1777395263302,37.31,76099.57,0.0,-0.9074,6e-05,12.58511]
[1777395266325,37.31,76103.77,0.0,-0.90716,6e-05,12.61016]
[1777395268339,37.31,76110.72,0.0,-0.90676,6e-05,12.65198]
[1777395271360,37.31,76106.33,0.0,-0.90704,6e-05,12.62133]
[1777395276395,37.31,76103.66,0.0,-0.90721,6e-05,12.60434]
[1777395277212,37.31,76103.66,0.0,-0.90721,6e-05,12.60434]
[1777395277272,37.31,76103.66,0.0,-0.90721,6e-05,12.60434]
[1777395277521,37.31,76103.66,0.0,-0.90721,6e-05,12.60434]
[1777395277622,37.31,76104.83,0.0,-0.90714,6e-05,12.61131]
[1777395283444,37.3,76111.42,0.0,-0.90676,6e-05,12.65052]
[1777395284429,37.3,76111.42,0.0,-0.90676,6e-05,12.65052]
[1777395284436,37.3,76111.42,0.0,-0.90676,6e-05,12.65052]
[1777395284523,37.3,76111.42,0.0,-0.90676,6e-05,12.65052]
[1777395284530,37.3,76109.73,0.0,-0.90686,6e-05,12.64007]
[1777395287076,37.3,76110.28,0.0,-0.90683,6e-05,12.64323]
[1777395287128,37.3,76110.28,0.0,-0.90683,6e-05,12.64323]
[1777395287268,37.3,76110.96,0.0,-0.90679,6e-05,12.647]
[1777395289674,37.3,76110.44,0.0,-0.90683,6e-05,12.64366]
[1777395289771,37.3,76110.44,0.0,-0.90683,6e-05,12.64366]
[1777395289915,37.3,76110.44,0.0,-0.90683,6e-05,12.64366]
[1777395290168,37.3,76110.44,0.0,-0.90683,6e-05,12.64366]
[1777395289973,37.3,76111.39,0.0,-0.90677,6e-05,12.64906]
[1777395290273,37.3,76111.39,0.0,-0.90677,6e-05,12.64906]
[1777395290493,37.3,76112.46,0.0,-0.90671,6e-05,12.65556]
[1777395293514,37.3,76120.95,0.0,-0.90622,6e-05,12.70657]
[1777395294521,37.3,76133.21,0.0,-0.90549,6e-05,12.78098]
[1777395295528,37.3,76140.31,0.0,-0.90507,6e-05,12.82398]
[1777395298549,37.3,76139.3,0.0,-0.90514,6e-05,12.81668]
[1777395300515,37.3,76140.58,0.0,-0.90507,6e-05,12.82414]
[1777395300639,37.3,76140.58,0.0,-0.90507,6e-05,12.82414]
[1777395300769,37.3,76140.58,0.0,-0.90507,6e-05,12.82414]
[1777395300850,37.3,76142.3,0.0,-0.90498,6e-05,12.83387]
[1777395302577,37.3,76138.45,0.0,-0.90521,6e-05,12.80996]
[1777395304947,37.3,76135.32,0.0,-0.9054,6e-05,12.79051]
[1777395304992,37.3,76135.32,0.0,-0.9054,6e-05,12.79051]
[1777395305020,37.3,76135.32,0.0,-0.9054,6e-05,12.79051]
[1777395305048,37.29,76135.9,0.0,-0.90537,6e-05,12.79342]
[1777395306605,37.29,76142.26,0.0,-0.905,6e-05,12.83192]
[1777395307612,37.29,76152.46,0.0,-0.90439,6e-05,12.8939]
[1777395308619,37.29,76151.27,0.0,-0.90446,6e-05,12.88645]
[1777395309852,37.29,76151.27,0.0,-0.90446,6e-05,12.88645]
[1777395309904,37.29,76151.27,0.0,-0.90446,6e-05,12.88645]
[1777395310027,37.29,76151.27,0.0,-0.90446,6e-05,12.88645]
[1777395310108,37.29,76147.56,0.0,-0.90472,6e-05,12.86065]
[1777395312607,37.29,76147.6,0.0,-0.90472,6e-05,12.86047]
[1777395312659,37.29,76147.6,0.0,-0.90472,6e-05,12.86047]
[1777395312773,37.29,76147.6,0.0,-0.90472,6e-05,12.86047]
[1777395314837,37.29,76146.33,0.0,-0.9048,6e-05,12.85223]
[1777395314927,37.29,76146.33,0.0,-0.9048,6e-05,12.85223]
[1777395315022,37.29,76146.33,0.0,-0.9048,6e-05,12.85223]
[1777395315028,37.29,76147.35,0.0,-0.90475,6e-05,12.85764]
[1777395319056,37.28,76148.76,0.0,-0.90467,6e-05,12.86544]
[1777395319108,37.28,76148.76,0.0,-0.90467,6e-05,12.86544]
[1777395319269,37.28,76148.14,0.0,-0.90471,6e-05,12.86082]
[1777395320378,37.28,76147.09,0.0,-0.90478,6e-05,12.8544]
[1777395320430,37.28,76147.09,0.0,-0.90478,6e-05,12.8544]
[1777395320527,37.28,76147.09,0.0,-0.90478,6e-05,12.8544]
[1777395320703,37.28,76147.94,0.0,-0.90473,6e-05,12.85919]
[1777395321710,37.28,76143.07,0.0,-0.90503,6e-05,12.82903]
[1777395324731,37.28,76133.1,0.0,-0.90563,6e-05,12.76709]
[1777395325298,37.28,76133.1,0.0,-0.90563,6e-05,12.76709]
[1777395325329,37.28,76133.1,0.0,-0.90563,6e-05,12.76709]
[1777395325523,37.28,76133.1,0.0,-0.90563,6e-05,12.76709]
[1777395325738,37.28,76131.09,0.0,-0.90575,6e-05,12.75451]
[1777395326745,37.28,76130.64,0.0,-0.90578,6e-05,12.75154]
[1777395327752,37.28,76125.55,0.0,-0.90609,6e-05,12.72033]
[1777395328758,37.28,76118.92,0.0,-0.90648,6e-05,12.67971]
[1777395329659,37.28,76118.92,0.0,-0.90648,6e-05,12.67971]
[1777395329732,37.28,76118.92,0.0,-0.90648,6e-05,12.67971]
[1777395329770,37.28,76118.92,0.0,-0.90648,6e-05,12.67971]
[1777395329802,37.28,76116.83,0.0,-0.90661,6e-05,12.66676]
[1777395330773,37.28,76113.14,0.0,-0.90683,6e-05,12.64415]
[1777395333782,37.28,76111.86,0.0,-0.90693,6e-05,12.63274]
[1777395333798,37.28,76111.78,0.0,-0.90693,6e-05,12.63218]
[1777395334805,37.28,76115.57,0.0,-0.90671,6e-05,12.65524]
[1777395335729,37.28,76115.57,0.0,-0.90671,6e-05,12.65524]
[1777395335781,37.28,76115.57,0.0,-0.90671,6e-05,12.65524]
[1777395335830,37.28,76115.29,0.0,-0.90672,6e-05,12.65359]
[1777395337260,37.28,76116.6,0.0,-0.90665,6e-05,12.66155]
[1777395337280,37.28,76116.6,0.0,-0.90665,6e-05,12.66155]
[1777395337537,37.28,76116.6,0.0,-0.90665,6e-05,12.66155]
[1777395337826,37.28,76115.36,0.0,-0.90672,6e-05,12.65401]
[1777395341033,37.28,76115.96,0.0,-0.90669,6e-05,12.65755]
[1777395341085,37.28,76115.96,0.0,-0.90669,6e-05,12.65755]
[1777395341135,37.28,76113.94,0.0,-0.90681,6e-05,12.64517]
[1777395341270,37.28,76113.94,0.0,-0.90681,6e-05,12.64517]
[1777395341868,37.28,76110.33,0.0,-0.90702,6e-05,12.62317]
[1777395343182,37.28,76102.34,0.0,-0.90749,6e-05,12.57468]
[1777395343882,37.28,76108.88,0.0,-0.9071,6e-05,12.61437]
[1777395344390,37.28,76108.88,0.0,-0.9071,6e-05,12.61437]
[1777395344410,37.28,76108.88,0.0,-0.9071,6e-05,12.61437]
[1777395344521,37.28,76108.88,0.0,-0.9071,6e-05,12.61437]
[1777395344595,37.28,76108.88,0.0,-0.9071,6e-05,12.61437]
[1777395344768,37.28,76108.88,0.0,-0.9071,6e-05,12.61437]
[1777395347909,37.28,76104.19,0.0,-0.90738,6e-05,12.58579]
[1777395349924,37.28,76108.44,0.0,-0.90713,6e-05,12.61158]
[1777395350478,37.28,76108.44,0.0,-0.90713,6e-05,12.61158]
[1777395350520,37.28,76108.44,0.0,-0.90713,6e-05,12.61158]
[1777395350530,37.28,76108.44,0.0,-0.90713,6e-05,12.61158]
[1777395351064,37.28,76108.44,0.0,-0.90713,6e-05,12.61158]
[1777395351275,37.28,76111.43,0.0,-0.90696,6e-05,12.6297]
[1777395354959,37.28,76105.95,0.0,-0.90728,6e-05,12.59621]
[1777395357346,37.28,76105.69,0.0,-0.9073,6e-05,12.59465]
[1777395357458,37.28,76105.69,0.0,-0.9073,6e-05,12.59465]
[1777395357524,37.28,76105.69,0.0,-0.9073,6e-05,12.59465]
[1777395361796,37.28,76104.41,0.0,-0.90737,6e-05,12.58685]
[1777395361847,37.28,76104.41,0.0,-0.90737,6e-05,12.58685]
[1777395362027,37.28,76104.41,0.0,-0.90737,6e-05,12.58685]
[1777395366210,37.28,76101.06,0.0,-0.90757,6e-05,12.5667]
[1777395368050,37.28,76097.79,0.0,-0.90776,6e-05,12.54704]
[1777395369659,37.28,76098.24,0.0,-0.90773,6e-05,12.5498]
[1777395369711,37.28,76098.24,0.0,-0.90773,6e-05,12.5498]
[1777395369772,37.28,76098.24,0.0,-0.90773,6e-05,12.5498]
[1777395371070,37.28,76106.75,0.0,-0.90723,6e-05,12.60143]
[1777395372078,37.28,76107.01,0.0,-0.90721,6e-05,12.60295]
[1777395374092,37.28,76102.74,0.0,-0.90747,6e-05,12.57699]
[1777395374474,37.28,76102.74,0.0,-0.90747,6e-05,12.57699]
[1777395374509,37.28,76102.74,0.0,-0.90747,6e-05,12.57699]
[1777395374519,37.28,76102.74,0.0,-0.90747,6e-05,12.57699]
[1777395380134,37.28,76102.36,0.0,-0.90749,6e-05,12.57499]
[1777395383011,37.28,76101.82,0.0,-0.90752,6e-05,12.57182]
[1777395383028,37.28,76101.82,0.0,-0.90752,6e-05,12.57182]
[1777395383270,37.28,76101.82,0.0,-0.90752,6e-05,12.57182]
[1777395388190,37.28,76098.18,0.0,-0.90773,6e-05,12.54971]
[1777395389197,37.28,76093.65,0.0,-0.90799,6e-05,12.52234]
[1777395389936,37.28,76093.65,0.0,-0.90799,6e-05,12.52234]
[1777395390024,37.28,76093.65,0.0,-0.90799,6e-05,12.52234]
[1777395390165,37.28,76093.65,0.0,-0.90799,6e-05,12.52234]
[1777395390447,37.28,76092.57,0.0,-0.90806,6e-05,12.5159]
[1777395390534,37.28,76092.57,0.0,-0.90806,6e-05,12.5159]
[1777395391210,37.28,76085.19,0.0,-0.90851,6e-05,12.46806]
[1777395392217,37.28,76082.04,0.0,-0.90869,6e-05,12.4492]
[1777395394162,37.28,76081.34,0.0,-0.90873,6e-05,12.44515]
[1777395394258,37.28,76081.34,0.0,-0.90873,6e-05,12.44515]
[1777395394273,37.28,76081.34,0.0,-0.90873,6e-05,12.44515]
[1777395399801,37.28,76080.76,0.0,-0.90875,6e-05,12.44271]
[1777395399833,37.28,76080.76,0.0,-0.90875,6e-05,12.44271]
[1777395400028,37.28,76080.76,0.0,-0.90875,6e-05,12.44271]
[1777395405309,37.28,76082.75,0.0,-0.90862,6e-05,12.45575]
[1777395405681,37.28,76082.75,0.0,-0.90862,6e-05,12.45575]
[1777395405733,37.28,76082.75,0.0,-0.90862,6e-05,12.45575]
[1777395405780,37.28,76082.75,0.0,-0.90862,6e-05,12.45575]
[1777395411351,37.28,76085.73,0.0,-0.90844,6e-05,12.47454]
[1777395419407,37.28,76082.33,0.0,-0.90863,6e-05,12.45495]
[1777395421362,37.28,76083.96,0.0,-0.90854,6e-05,12.46492]
[1777395421442,37.28,76083.96,0.0,-0.90854,6e-05,12.46492]
[1777395421524,37.28,76083.96,0.0,-0.90854,6e-05,12.46492]
[1777395422428,37.28,76088.25,0.0,-0.90828,6e-05,12.49107]
[1777395423435,37.28,76092.4,0.0,-0.90804,6e-05,12.51622]
[1777395426455,37.28,76096.75,0.0,-0.90779,6e-05,12.54263]
[1777395431491,37.28,76099.09,0.0,-0.90765,6e-05,12.55674]
[1777395432498,37.28,76112.67,0.0,-0.90685,6e-05,12.63918]
[1777395433505,37.28,76113.7,0.0,-0.90679,6e-05,12.64539]
[1777395434378,37.28,76113.7,0.0,-0.90679,6e-05,12.64539]
[1777395434428,37.28,76113.7,0.0,-0.90679,6e-05,12.64539]
[1777395434521,37.28,76113.7,0.0,-0.90679,6e-05,12.64539]
[1777395436526,37.28,76122.75,0.0,-0.90626,6e-05,12.70024]
[1777395437533,37.28,76125.29,0.0,-0.90611,6e-05,12.71556]
[1777395439547,37.28,76129.01,0.0,-0.90589,6e-05,12.73785]
[1777395441379,37.28,76129.08,0.0,-0.90589,6e-05,12.73785]
[1777395441431,37.28,76129.08,0.0,-0.90589,6e-05,12.73785]
[1777395441523,37.28,76129.08,0.0,-0.90589,6e-05,12.73785]
[1777395446595,37.28,76125.01,0.0,-0.90615,6e-05,12.7119]
[1777395449206,37.28,76122.8,0.0,-0.90628,6e-05,12.69829]
[1777395449215,37.28,76122.8,0.0,-0.90628,6e-05,12.69829]
[1777395449269,37.28,76122.8,0.0,-0.90628,6e-05,12.69829]
[1777395454953,37.28,76120.34,0.0,-0.90645,6e-05,12.6793]
[1777395455004,37.28,76120.34,0.0,-0.90645,6e-05,12.6793]
[1777395455022,37.28,76120.34,0.0,-0.90645,6e-05,12.6793]
[1777395461286,37.28,76122.95,0.0,-0.9063,6e-05,12.69463]
[1777395461412,37.28,76123.72,0.0,-0.90626,6e-05,12.69911]
[1777395461527,37.28,76123.72,0.0,-0.90626,6e-05,12.69911]
[1777395466737,37.28,76126.55,0.0,-0.9061,6e-05,12.71582]
[1777395471772,37.28,76126.75,0.0,-0.90609,6e-05,12.7165]
[1777395472833,37.28,76126.75,0.0,-0.90609,6e-05,12.7165]
[1777395472847,37.28,76126.75,0.0,-0.90609,6e-05,12.7165]
[1777395473020,37.28,76126.75,0.0,-0.90609,6e-05,12.7165]
[1777395478821,37.28,76127.78,0.0,-0.90604,6e-05,12.7219]
[1777395481254,37.28,76127.51,0.0,-0.90605,6e-05,12.72011]
[1777395481274,37.28,76127.51,0.0,-0.90605,6e-05,12.72011]
[1777395482069,37.27,76127.43,0.0,-0.90606,6e-05,12.71934]
[1777395487046,37.27,76123.89,0.0,-0.90628,6e-05,12.69737]
[1777395487098,37.27,76123.89,0.0,-0.90628,6e-05,12.69737]
[1777395487271,37.27,76123.89,0.0,-0.90628,6e-05,12.69737]
[1777395493986,37.27,76125.95,0.0,-0.90616,6e-05,12.70945]
[1777395494019,37.27,76125.95,0.0,-0.90616,6e-05,12.70945]
[1777395494514,37.27,76125.02,0.0,-0.90622,6e-05,12.70362]
[1777395499795,37.27,76125.55,0.0,-0.90619,6e-05,12.70642]
[1777395499845,37.27,76125.55,0.0,-0.90619,6e-05,12.70642]
[1777395500021,37.27,76125.55,0.0,-0.90619,6e-05,12.70642]
[1777395506165,37.27,76124.2,0.0,-0.90628,6e-05,12.69731]
[1777395512051,37.27,76124.92,0.0,-0.90626,6e-05,12.69769]
[1777395517087,37.27,76119.68,0.0,-0.90658,6e-05,12.66552]
[1777395522121,37.27,76117.68,0.0,-0.9067,6e-05,12.65308]
[1777395527157,37.27,76109.88,0.0,-0.90716,6e-05,12.60552]
[1777395529171,37.27,76107.46,0.0,-0.9073,6e-05,12.59101]
[1777395534207,37.27,76108.6,0.0,-0.90723,6e-05,12.59837]
[1777395539243,37.27,76108.16,0.0,-0.90725,6e-05,12.59612]
[1777395544280,37.27,76105.73,0.0,-0.90739,6e-05,12.5819]
[1777395549314,37.27,76104.75,0.0,-0.90744,6e-05,12.57656]
[1777395554348,37.27,76107.14,0.0,-0.90729,6e-05,12.59179]
[1777395556363,37.27,76111.88,0.0,-0.90701,6e-05,12.62073]
[1777395562405,37.27,76113.44,0.0,-0.90691,6e-05,12.63056]
[1777395566432,37.27,76109.13,0.0,-0.90717,6e-05,12.6046]
[1777395571468,37.28,76107.8,0.0,-0.90726,6e-05,12.5937]
[1777395576503,37.28,76105.83,0.0,-0.90737,6e-05,12.58232]
[1777395579524,37.28,76110.63,0.0,-0.90708,6e-05,12.61178]
[1777395584559,37.28,76108.3,0.0,-0.90722,6e-05,12.5981]
[1777395589594,37.28,76110.12,0.0,-0.9071,6e-05,12.60976]
[1777395594629,37.28,76113.46,0.0,-0.9069,6e-05,12.63045]
[1777395600671,37.28,76114.01,0.0,-0.90687,6e-05,12.63409]
[1777395602685,37.28,76110.13,0.0,-0.90709,6e-05,12.61067]
[1777395604698,37.28,76098.08,0.0,-0.9078,6e-05,12.53787]
[1777395605732,37.28,76104.89,0.0,-0.9074,6e-05,12.57934]
[1777395607745,37.28,76111.58,0.0,-0.907,6e-05,12.6203]
[1777395612781,37.28,76109.75,0.0,-0.9071,6e-05,12.60981]
[1777395616810,37.28,76116.18,0.0,-0.90672,6e-05,12.64935]
[1777395621845,37.28,76116.87,0.0,-0.90668,6e-05,12.65382]
[1777395622852,37.28,76124.81,0.0,-0.90621,6e-05,12.70214]
[1777395623860,37.28,76126.09,0.0,-0.90613,6e-05,12.70988]
[1777395626882,37.28,76132.39,0.0,-0.90576,6e-05,12.74801]
[1777395627889,37.28,76140.57,0.0,-0.90527,6e-05,12.79801]
[1777395628896,37.28,76139.86,0.0,-0.90531,6e-05,12.79384]
[1777395629903,37.28,76152.0,0.0,-0.90458,6e-05,12.86818]
[1777395630909,37.28,76154.52,0.0,-0.90443,6e-05,12.88387]
[1777395632925,37.29,76150.7,0.0,-0.90468,6e-05,12.85759]
[1777395636088,37.29,76150.98,0.0,-0.90465,6e-05,12.85988]
[1777395639973,37.29,76154.83,0.0,-0.90441,6e-05,12.88483]
[1777395645128,37.29,76152.65,0.0,-0.90453,6e-05,12.87246]
[1777395651050,37.29,76153.07,0.0,-0.90449,6e-05,12.8763]
[1777395655078,37.29,76159.42,0.0,-0.9041,6e-05,12.91618]
[1777395656555,37.29,76159.42,0.0,-0.9041,6e-05,12.91618]
[1777395656086,37.29,76163.2,0.0,-0.90387,6e-05,12.93958]
[1777395656590,37.29,76163.2,0.0,-0.90387,6e-05,12.93958]
[1777395656776,37.29,76163.2,0.0,-0.90387,6e-05,12.93958]
[1777395657093,37.29,76165.79,0.0,-0.90371,6e-05,12.95565]
[1777395660114,37.3,76170.84,0.0,-0.9034,6e-05,12.98706]
[1777395661124,37.3,76177.09,0.0,-0.90302,6e-05,13.02558]
[1777395662131,37.3,76173.08,0.0,-0.90327,6e-05,13.00109]
[1777395664145,37.3,76177.66,0.0,-0.90299,6e-05,13.02939]
[1777395668611,37.3,76177.67,0.0,-0.90299,6e-05,13.02959]
[1777395668183,37.3,76189.06,0.0,-0.90229,6e-05,13.09969]
[1777395668857,37.3,76189.06,0.0,-0.90229,6e-05,13.09969]
[1777395669188,37.3,76203.84,0.0,-0.90139,6e-05,13.19096]
[1777395670197,37.3,76201.97,0.0,-0.9015,6e-05,13.17934]
[1777395671204,37.3,76202.29,0.0,-0.90149,6e-05,13.1811]
[1777395672468,37.3,76202.29,0.0,-0.90149,6e-05,13.1811]
[1777395672532,37.3,76201.22,0.0,-0.90156,6e-05,13.17408]
[1777395677246,37.29,76193.51,0.0,-0.90204,6e-05,13.12551]
[1777395679260,37.29,76190.25,0.0,-0.90224,6e-05,13.10518]
[1777395681274,37.29,76186.43,0.0,-0.90247,6e-05,13.08153]
[1777395684295,37.29,76182.64,0.0,-0.9027,6e-05,13.05815]
[1777395686924,37.29,76182.18,0.0,-0.90273,6e-05,13.05538]
[1777395687316,37.29,76173.89,0.0,-0.90323,6e-05,13.0044]
[1777395688323,37.29,76171.74,0.0,-0.90336,6e-05,12.99125]
[1777395689850,37.29,76172.08,0.0,-0.90334,6e-05,12.99342]
[1777395689902,37.29,76172.08,0.0,-0.90334,6e-05,12.99342]
[1777395690767,37.29,76172.22,0.0,-0.90333,6e-05,12.99436]
[1777395691343,37.29,76173.01,0.0,-0.90331,6e-05,12.99587]
[1777395693358,37.29,76169.86,0.0,-0.9035,6e-05,12.97667]
[1777395694365,37.29,76173.37,0.0,-0.90328,6e-05,12.99833]
[1777395698393,37.29,76179.7,0.0,-0.9029,6e-05,13.03744]
[1777395700376,37.29,76180.43,0.0,-0.90285,6e-05,13.04197]
[1777395700426,37.29,76180.43,0.0,-0.90285,6e-05,13.04197]
[1777395700520,37.29,76180.43,0.0,-0.90285,6e-05,13.04197]
[1777395706449,37.29,76175.37,0.0,-0.90316,6e-05,13.01104]
[1777395708463,37.29,76169.44,0.0,-0.90351,6e-05,12.97468]
[1777395709126,37.29,76169.44,0.0,-0.90351,6e-05,12.97468]
[1777395709166,37.29,76169.44,0.0,-0.90351,6e-05,12.97468]
[1777395709269,37.29,76169.44,0.0,-0.90351,6e-05,12.97468]
[1777395714504,37.3,76169.76,0.0,-0.90349,6e-05,12.97686]
[1777395715225,37.3,76169.76,0.0,-0.90349,6e-05,12.97686]
[1777395715272,37.3,76169.76,0.0,-0.90349,6e-05,12.97686]
[1777395715308,37.3,76169.76,0.0,-0.90349,6e-05,12.97686]
[1777395715525,37.3,76169.76,0.0,-0.90349,6e-05,12.97686]
[1777395717236,37.3,76172.91,0.0,-0.9033,6e-05,12.99641]
[1777395723568,37.3,76159.11,0.0,-0.90413,6e-05,12.91167]
[1777395724575,37.3,76157.98,0.0,-0.9042,6e-05,12.90476]
[1777395727272,37.3,76156.0,0.0,-0.90432,6e-05,12.89268]
[1777395727319,37.3,76156.0,0.0,-0.90432,6e-05,12.89268]
[1777395727530,37.3,76156.0,0.0,-0.90432,6e-05,12.89268]
[1777395732631,37.3,76146.81,0.0,-0.90487,6e-05,12.83682]
[1777395735353,37.3,76147.97,0.0,-0.9048,6e-05,12.84413]
[1777395735400,37.3,76147.97,0.0,-0.9048,6e-05,12.84413]
[1777395735526,37.3,76147.97,0.0,-0.9048,6e-05,12.84413]
[1777395736660,37.3,76143.96,0.0,-0.90503,6e-05,12.81981]
[1777395737667,37.3,76140.07,0.0,-0.90526,6e-05,12.79615]
[1777395740457,37.3,76138.22,0.0,-0.90537,6e-05,12.785]
[1777395740502,37.3,76138.22,0.0,-0.90537,6e-05,12.785]
[1777395740523,37.3,76138.22,0.0,-0.90537,6e-05,12.785]
[1777395741695,37.3,76128.14,0.0,-0.90597,6e-05,12.72392]
[1777395743709,37.3,76127.15,0.0,-0.90603,6e-05,12.7181]
[1777395745723,37.3,76130.33,0.0,-0.90583,6e-05,12.73769]
[1777395748421,37.3,76131.68,0.0,-0.90575,6e-05,12.74599]
[1777395748474,37.3,76131.68,0.0,-0.90575,6e-05,12.74599]
[1777395748536,37.3,76131.68,0.0,-0.90575,6e-05,12.74599]
[1777395753779,37.3,76129.13,0.0,-0.90592,6e-05,12.72751]
[1777395755491,37.3,76129.13,0.0,-0.90592,6e-05,12.72751]
[1777395755522,37.3,76129.13,0.0,-0.90592,6e-05,12.72751]
[1777395755543,37.3,76129.13,0.0,-0.90592,6e-05,12.72751]
[1777395759126,37.3,76126.33,0.0,-0.90608,6e-05,12.71094]
[1777395759276,37.3,76126.33,0.0,-0.90608,6e-05,12.71094]
[1777395759870,37.3,76120.23,0.0,-0.90644,6e-05,12.6741]
[1777395762891,37.3,76115.09,0.0,-0.90674,6e-05,12.64352]
[1777395764217,37.3,76115.09,0.0,-0.90674,6e-05,12.64352]
[1777395764260,37.3,76115.09,0.0,-0.90674,6e-05,12.64352]
[1777395764273,37.3,76115.09,0.0,-0.90674,6e-05,12.64352]
[1777395769939,37.3,76110.57,0.0,-0.907,6e-05,12.61666]
[1777395773968,37.3,76113.9,0.0,-0.9068,6e-05,12.63723]
[1777395776378,37.3,76113.68,0.0,-0.90681,6e-05,12.63594]
[1777395776395,37.3,76113.68,0.0,-0.90681,6e-05,12.63594]
[1777395776521,37.3,76113.68,0.0,-0.90681,6e-05,12.63594]
[1777395783100,37.3,76109.49,0.0,-0.90705,6e-05,12.61095]
[1777395783145,37.3,76109.49,0.0,-0.90705,6e-05,12.61095]
[1777395783283,37.3,76109.49,0.0,-0.90705,6e-05,12.61095]
[1777395783419,37.3,76109.49,0.0,-0.90705,6e-05,12.61095]
[1777395783519,37.3,76109.49,0.0,-0.90705,6e-05,12.61095]
[1777395788078,37.3,76111.47,0.0,-0.90693,6e-05,12.62346]
[1777395789086,37.3,76118.73,0.0,-0.9065,6e-05,12.6676]
[1777395790579,37.3,76118.73,0.0,-0.9065,6e-05,12.6676]
[1777395790607,37.3,76118.73,0.0,-0.9065,6e-05,12.6676]
[1777395790660,37.3,76126.53,0.0,-0.90604,6e-05,12.71502]
[1777395790774,37.3,76126.53,0.0,-0.90604,6e-05,12.71502]
[1777395793117,37.3,76119.3,0.0,-0.90647,6e-05,12.67102]
[1777395794437,37.3,76119.3,0.0,-0.90647,6e-05,12.67102]
[1777395794489,37.3,76119.3,0.0,-0.90647,6e-05,12.67102]
[1777395794523,37.3,76119.3,0.0,-0.90647,6e-05,12.67102]
[1777395794547,37.3,76116.19,0.0,-0.90665,6e-05,12.65219]
[1777395796137,37.3,76108.13,0.0,-0.90713,6e-05,12.60331]
[1777395798151,37.3,76106.36,0.0,-0.90723,6e-05,12.59281]
[1777395799334,37.3,76106.36,0.0,-0.90723,6e-05,12.59281]
[1777395799386,37.3,76106.36,0.0,-0.90723,6e-05,12.59281]
[1777395799526,37.3,76106.36,0.0,-0.90723,6e-05,12.59281]
[1777395802180,37.31,76098.17,0.0,-0.90771,6e-05,12.54375]
[1777395803187,37.31,76094.45,0.0,-0.90792,6e-05,12.5214]
[1777395804518,37.31,76094.45,0.0,-0.90792,6e-05,12.5214]
[1777395804558,37.31,76094.45,0.0,-0.90792,6e-05,12.5214]
[1777395804607,37.31,76093.68,0.0,-0.90797,6e-05,12.51682]
[1777395804775,37.31,76093.68,0.0,-0.90797,6e-05,12.51682]
[1777395806209,37.31,76087.2,0.0,-0.90834,6e-05,12.47776]
[1777395809230,37.31,76086.19,0.0,-0.9084,6e-05,12.47208]
[1777395809780,37.31,76086.19,0.0,-0.9084,6e-05,12.47208]
[1777395809968,37.31,76086.19,0.0,-0.9084,6e-05,12.47208]
[1777395810031,37.31,76086.19,0.0,-0.9084,6e-05,12.47208]
[1777395815271,37.31,76086.49,0.0,-0.90839,6e-05,12.47147]
[1777395820307,37.31,76087.11,0.0,-0.90835,6e-05,12.47591]
[1777395823328,37.31,76090.14,0.0,-0.90817,6e-05,12.4946]
[1777395827355,37.31,76086.7,0.0,-0.90836,6e-05,12.47436]
[1777395828862,37.31,76086.53,0.0,-0.90837,6e-05,12.47347]
[1777395828916,37.31,76086.53,0.0,-0.90837,6e-05,12.47347]
[1777395829029,37.31,76086.53,0.0,-0.90837,6e-05,12.47347]
[1777395831384,37.31,76082.42,0.0,-0.90861,6e-05,12.4491]
[1777395834405,37.31,76077.1,0.0,-0.90891,6e-05,12.41752]
[1777395836518,37.31,76074.24,0.0,-0.90907,6e-05,12.40049]
[1777395836571,37.31,76074.24,0.0,-0.90907,6e-05,12.40049]
[1777395836781,37.31,76074.24,0.0,-0.90907,6e-05,12.40049]
[1777395841454,37.31,76064.54,0.0,-0.90962,6e-05,12.34319]
[1777395842943,37.32,76063.38,0.0,-0.90969,6e-05,12.3364]
[1777395842995,37.32,76063.38,0.0,-0.90969,6e-05,12.3364]
[1777395843020,37.32,76063.38,0.0,-0.90969,6e-05,12.3364]
[1777395847921,37.32,76065.51,0.0,-0.90956,6e-05,12.35037]
[1777395847973,37.32,76065.51,0.0,-0.90956,6e-05,12.35037]
[1777395848022,37.32,76065.51,0.0,-0.90956,6e-05,12.35037]
[1777395849606,37.32,76065.72,0.0,-0.90954,6e-05,12.35191]
[1777395849807,37.32,76066.28,0.0,-0.90951,6e-05,12.35555]
[1777395850517,37.32,76076.95,0.0,-0.90889,6e-05,12.41999]
[1777395850995,37.32,76076.95,0.0,-0.90889,6e-05,12.41999]
[1777395851004,37.32,76076.95,0.0,-0.90889,6e-05,12.41999]
[1777395851523,37.32,76078.74,0.0,-0.90878,6e-05,12.43094]
[1777395853579,37.32,76080.3,0.0,-0.90869,6e-05,12.44049]
[1777395857192,37.32,76079.31,0.0,-0.90874,6e-05,12.43509]
[1777395857272,37.32,76079.31,0.0,-0.90874,6e-05,12.43509]
[1777395860597,37.32,76080.33,0.0,-0.90868,6e-05,12.44161]
[1777395862041,37.32,76079.34,0.0,-0.90873,6e-05,12.43589]
[1777395862158,37.32,76079.34,0.0,-0.90873,6e-05,12.43589]
[1777395862269,37.32,76079.34,0.0,-0.90873,6e-05,12.43589]
[1777395862601,37.32,76071.1,0.0,-0.90921,6e-05,12.38642]
[1777395863608,37.32,76069.53,0.0,-0.9093,6e-05,12.37719]
[1777395865643,37.32,76068.05,0.0,-0.90938,6e-05,12.36852]
[1777395865700,37.32,76068.05,0.0,-0.90938,6e-05,12.36852]
[1777395865771,37.32,76068.05,0.0,-0.90938,6e-05,12.36852]
[1777395865744,37.32,76067.83,0.0,-0.90939,6e-05,12.36743]
[1777395867400,37.32,76068.48,0.0,-0.90935,6e-05,12.37157]
[1777395867452,37.32,76068.48,0.0,-0.90935,6e-05,12.37157]
[1777395867520,37.32,76068.48,0.0,-0.90935,6e-05,12.37157]
[1777395871245,37.32,76070.66,0.0,-0.90922,6e-05,12.38553]
[1777395871269,37.32,76070.66,0.0,-0.90922,6e-05,12.38553]
[1777395871306,37.32,76070.66,0.0,-0.90922,6e-05,12.38553]
[1777395872670,37.32,76069.87,0.0,-0.90928,6e-05,12.37783]
[1777395873441,37.32,76069.87,0.0,-0.90928,6e-05,12.37783]
[1777395873493,37.32,76069.87,0.0,-0.90928,6e-05,12.37783]
[1777395873519,37.32,76069.87,0.0,-0.90928,6e-05,12.37783]
[1777395874456,37.33,76068.97,0.0,-0.90933,6e-05,12.37264]
[1777395874524,37.33,76068.97,0.0,-0.90933,6e-05,12.37264]
[1777395874684,37.33,76068.78,0.0,-0.90934,6e-05,12.37172]
[1777395876699,37.33,76073.09,0.0,-0.90908,6e-05,12.39806]
[1777395878070,37.33,76076.74,0.0,-0.90887,6e-05,12.42021]
[1777395878125,37.33,76076.74,0.0,-0.90887,6e-05,12.42021]
[1777395878269,37.33,76076.74,0.0,-0.90887,6e-05,12.42021]
[1777395878713,37.33,76078.15,0.0,-0.90879,6e-05,12.42884]
[1777395883748,37.33,76079.02,0.0,-0.90873,6e-05,12.43469]
[1777395885830,37.33,76079.43,0.0,-0.90871,6e-05,12.43728]
[1777395885882,37.33,76078.66,0.0,-0.90875,6e-05,12.43275]
[1777395886019,37.33,76078.66,0.0,-0.90875,6e-05,12.43275]
[1777395891805,37.33,76077.78,0.0,-0.90879,6e-05,12.42814]
[1777395892850,37.33,76078.59,0.0,-0.90875,6e-05,12.43314]
[1777395896517,37.33,76077.07,0.0,-0.90883,6e-05,12.42437]
[1777395896569,37.33,76077.07,0.0,-0.90883,6e-05,12.42437]
[1777395896770,37.33,76077.07,0.0,-0.90883,6e-05,12.42437]
[1777395896840,37.33,76076.96,0.0,-0.90884,6e-05,12.42384]
[1777395901875,37.33,76076.9,0.0,-0.90883,6e-05,12.42413]
[1777395903911,37.33,76075.21,0.0,-0.90893,6e-05,12.4139]
[1777395903928,37.33,76075.21,0.0,-0.90893,6e-05,12.4139]
[1777395904020,37.33,76075.21,0.0,-0.90893,6e-05,12.4139]
[1777395904111,37.33,76076.62,0.0,-0.90885,6e-05,12.42235]
[1777395909931,37.33,76075.16,0.0,-0.90893,6e-05,12.41369]
[1777395912556,37.33,76075.36,0.0,-0.90892,6e-05,12.41486]
[1777395912715,37.33,76075.36,0.0,-0.90892,6e-05,12.41486]
[1777395912771,37.33,76075.36,0.0,-0.90892,6e-05,12.41486]
[1777395912787,37.33,76064.46,0.0,-0.90955,6e-05,12.34941]
[1777395917986,37.33,76060.15,0.0,-0.90979,6e-05,12.32423]
[1777395919054,37.33,76060.15,0.0,-0.90979,6e-05,12.32423]
[1777395919068,37.33,76060.15,0.0,-0.90979,6e-05,12.32423]
[1777395919268,37.33,76060.15,0.0,-0.90979,6e-05,12.32423]
[1777395919369,37.33,76059.1,0.0,-0.90985,6e-05,12.31794]
[1777395925036,37.33,76056.71,0.0,-0.90998,6e-05,12.30429]
[1777395927620,37.33,76053.19,0.0,-0.91019,6e-05,12.28325]
[1777395927667,37.33,76053.19,0.0,-0.91019,6e-05,12.28325]
[1777395927773,37.33,76053.19,0.0,-0.91019,6e-05,12.28325]
[1777395927875,37.33,76051.64,0.0,-0.91027,6e-05,12.27418]
[1777395933092,37.33,76052.79,0.0,-0.91022,6e-05,12.27822]
[1777395934186,37.33,76052.79,0.0,-0.91022,6e-05,12.27822]
[1777395934237,37.33,76052.79,0.0,-0.91022,6e-05,12.27822]
[1777395934271,37.33,76052.79,0.0,-0.91022,6e-05,12.27822]
[1777395934287,37.34,76054.39,0.0,-0.91013,6e-05,12.28789]
[1777395938128,37.34,76049.72,0.0,-0.91039,6e-05,12.26027]
[1777395939167,37.34,76049.72,0.0,-0.91039,6e-05,12.26027]
[1777395939231,37.34,76049.72,0.0,-0.91039,6e-05,12.26027]
[1777395939270,37.34,76049.72,0.0,-0.91039,6e-05,12.26027]
[1777395939332,37.34,76049.86,0.0,-0.91038,6e-05,12.26123]
[1777395943751,37.34,76051.91,0.0,-0.91026,6e-05,12.27388]
[1777395943781,37.34,76051.91,0.0,-0.91026,6e-05,12.27388]
[1777395943801,37.34,76051.91,0.0,-0.91026,6e-05,12.27388]
[1777395943791,37.34,76054.53,0.0,-0.91011,6e-05,12.28979]
[1777395949333,37.34,76057.23,0.0,-0.90995,6e-05,12.30635]
[1777395949518,37.34,76057.23,0.0,-0.90995,6e-05,12.30635]
[1777395949576,37.34,76048.43,0.0,-0.91045,6e-05,12.2539]
[1777395950211,37.34,76034.25,0.0,-0.91126,6e-05,12.16919]
[1777395951218,37.34,76036.09,0.0,-0.91116,6e-05,12.18024]
[1777395952535,37.34,76036.09,0.0,-0.91116,6e-05,12.18024]
[1777395952608,37.34,76036.09,0.0,-0.91116,6e-05,12.18024]
[1777395952769,37.34,76036.09,0.0,-0.91116,6e-05,12.18024]
[1777395952870,37.34,76038.67,0.0,-0.91101,6e-05,12.1957]
[1777395956567,37.34,76036.47,0.0,-0.91114,6e-05,12.18262]
[1777395956619,37.34,76036.47,0.0,-0.91114,6e-05,12.18262]
[1777395956775,37.34,76036.47,0.0,-0.91114,6e-05,12.18262]
[1777395956875,37.34,76037.47,0.0,-0.91108,6e-05,12.18865]
[1777395961290,37.34,76031.78,0.0,-0.9114,6e-05,12.15486]
[1777395963304,37.34,76025.71,0.0,-0.91174,6e-05,12.11893]
[1777395964311,37.34,76020.56,0.0,-0.91203,6e-05,12.08845]
[1777395965019,37.34,76020.56,0.0,-0.91203,6e-05,12.08845]
[1777395965068,37.34,76020.56,0.0,-0.91203,6e-05,12.08845]
[1777395965273,37.34,76020.56,0.0,-0.91203,6e-05,12.08845]
[1777395966570,37.34,76018.25,0.0,-0.91216,6e-05,12.07481]
[1777395966622,37.34,76018.25,0.0,-0.91216,6e-05,12.07481]
[1777395966773,37.34,76018.25,0.0,-0.91216,6e-05,12.07481]
[1777395966778,37.34,76017.55,0.0,-0.9122,6e-05,12.07088]
[1777395968339,37.34,76012.7,0.0,-0.91247,6e-05,12.0422]
[1777395971360,37.34,76004.25,0.0,-0.91293,6e-05,11.9933]
[1777395974381,37.34,76012.45,0.0,-0.91245,6e-05,12.04373]
[1777395976169,37.35,76014.77,0.0,-0.91232,6e-05,12.05811]
[1777395976180,37.35,76014.77,0.0,-0.91232,6e-05,12.05811]
[1777395976271,37.35,76014.77,0.0,-0.91232,6e-05,12.05811]
[1777395976395,37.35,76014.35,0.0,-0.91234,6e-05,12.05613]
[1777395980883,37.35,76013.5,0.0,-0.91238,6e-05,12.05133]
[1777395980892,37.35,76013.5,0.0,-0.91238,6e-05,12.05133]
[1777395980938,37.35,76013.69,0.0,-0.91237,6e-05,12.05303]
[1777395981018,37.35,76013.69,0.0,-0.91237,6e-05,12.05303]
[1777395985898,37.35,76021.9,0.0,-0.9119,6e-05,12.10231]
[1777395987262,37.35,76024.66,0.0,-0.91174,6e-05,12.11873]
[1777395987273,37.35,76024.66,0.0,-0.91174,6e-05,12.11873]
[1777395987314,37.35,76024.66,0.0,-0.91174,6e-05,12.11873]
[1777395987472,37.35,76024.77,0.0,-0.91173,6e-05,12.11955]
[1777395990810,37.35,76024.65,0.0,-0.91174,6e-05,12.1191]
[1777395990911,37.35,76024.68,0.0,-0.91173,6e-05,12.11954]
[1777395991017,37.35,76024.68,0.0,-0.91173,6e-05,12.11954]
[1777395994521,37.35,76032.57,0.0,-0.9113,6e-05,12.1637]
[1777395995698,37.35,76032.57,0.0,-0.9113,6e-05,12.1637]
[1777395995750,37.35,76032.57,0.0,-0.9113,6e-05,12.1637]
[1777395995776,37.35,76032.57,0.0,-0.9113,6e-05,12.1637]
[1777395995799,37.35,76032.28,0.0,-0.91132,6e-05,12.16201]
[1777395996536,37.35,76037.21,0.0,-0.91104,6e-05,12.19145]
[1777396001571,37.35,76036.48,0.0,-0.91108,6e-05,12.18701]
[1777396004318,37.35,76035.41,0.0,-0.91114,6e-05,12.18061]
[1777396004392,37.35,76035.41,0.0,-0.91114,6e-05,12.18061]
[1777396004528,37.35,76035.41,0.0,-0.91114,6e-05,12.18061]
[1777396004574,37.35,76035.41,0.0,-0.91114,6e-05,12.18061]
[1777396008769,37.35,76037.21,0.0,-0.91104,6e-05,12.19134]
[1777396008822,37.35,76037.21,0.0,-0.91104,6e-05,12.19134]
[1777396008923,37.35,76039.71,0.0,-0.9109,6e-05,12.20624]
[1777396009023,37.35,76039.71,0.0,-0.9109,6e-05,12.20624]
[1777396014661,37.35,76041.7,0.0,-0.91079,6e-05,12.21769]
[1777396015669,37.35,76037.78,0.0,-0.91101,6e-05,12.19424]
[1777396016234,37.35,76037.78,0.0,-0.91101,6e-05,12.19424]
[1777396016273,37.35,76037.78,0.0,-0.91101,6e-05,12.19424]
[1777396016285,37.35,76037.78,0.0,-0.91101,6e-05,12.19424]
[1777396016666,37.35,76037.78,0.0,-0.91101,6e-05,12.19424]
[1777396016770,37.35,76037.78,0.0,-0.91101,6e-05,12.19424]
[1777396016823,37.35,76037.52,0.0,-0.91103,6e-05,12.19269]
[1777396022913,37.35,76039.9,0.0,-0.91089,6e-05,12.2069]
[1777396022982,37.35,76041.56,0.0,-0.9108,6e-05,12.2168]
[1777396023017,37.35,76041.56,0.0,-0.9108,6e-05,12.2168]
[1777396023204,37.35,76041.56,0.0,-0.9108,6e-05,12.2168]
[1777396024901,37.35,76043.07,0.0,-0.91071,6e-05,12.22578]
[1777396024983,37.35,76043.91,0.0,-0.91066,6e-05,12.23074]
[1777396025026,37.35,76043.91,0.0,-0.91066,6e-05,12.23074]
[1777396030774,37.35,76043.22,0.0,-0.91071,6e-05,12.22625]
[1777396035809,37.35,76038.88,0.0,-0.91096,6e-05,12.20004]
[1777396036158,37.35,76038.88,0.0,-0.91096,6e-05,12.20004]
[1777396036213,37.35,76038.88,0.0,-0.91096,6e-05,12.20004]
[1777396036271,37.35,76038.88,0.0,-0.91096,6e-05,12.20004]
[1777396036816,37.35,76036.03,0.0,-0.91112,6e-05,12.18302]
[1777396041870,37.35,76037.33,0.0,-0.91104,6e-05,12.19086]
[1777396041921,37.35,76037.33,0.0,-0.91104,6e-05,12.19086]
[1777396041965,37.35,76036.08,0.0,-0.91112,6e-05,12.18341]
[1777396042018,37.35,76036.08,0.0,-0.91112,6e-05,12.18341]
[1777396047893,37.35,76036.38,0.0,-0.9111,6e-05,12.1853]
[1777396052675,37.35,76039.45,0.0,-0.91094,6e-05,12.2003]
[1777396052773,37.35,76039.45,0.0,-0.91094,6e-05,12.2003]
[1777396052841,37.35,76039.45,0.0,-0.91094,6e-05,12.2003]
[1777396052930,37.35,76039.74,0.0,-0.91093,6e-05,12.20201]
[1777396056333,37.35,76040.83,0.0,-0.91087,6e-05,12.20844]
[1777396056522,37.35,76040.83,0.0,-0.91087,6e-05,12.20844]
[1777396056958,37.35,76041.25,0.0,-0.91084,6e-05,12.21091]
[1777396060642,37.35,76040.43,0.0,-0.91089,6e-05,12.20591]
[1777396060694,37.35,76040.43,0.0,-0.91089,6e-05,12.20591]
[1777396060770,37.35,76040.43,0.0,-0.91089,6e-05,12.20591]
[1777396060985,37.35,76044.98,0.0,-0.91063,6e-05,12.23306]
[1777396066022,37.35,76048.82,0.0,-0.91042,6e-05,12.25561]
[1777396066187,37.35,76048.82,0.0,-0.91042,6e-05,12.25561]
[1777396066273,37.35,76048.82,0.0,-0.91042,6e-05,12.25561]
[1777396066456,37.35,76048.82,0.0,-0.91042,6e-05,12.25561]
[1777396066521,37.35,76048.82,0.0,-0.91042,6e-05,12.25561]
[1777396067027,37.35,76053.45,0.0,-0.91015,6e-05,12.28328]
[1777396072118,37.35,76052.28,0.0,-0.91022,6e-05,12.27569]
[1777396072198,37.35,76052.28,0.0,-0.91022,6e-05,12.27569]
[1777396072273,37.35,76052.28,0.0,-0.91022,6e-05,12.27569]
[1777396072295,37.35,76050.43,0.0,-0.91033,6e-05,12.26445]
[1777396073077,37.35,76044.82,0.0,-0.91065,6e-05,12.23075]
[1777396074084,37.35,76039.57,0.0,-0.91095,6e-05,12.19928]
[1777396080126,37.35,76039.91,0.0,-0.91094,6e-05,12.20103]
[1777396082396,37.35,76041.59,0.0,-0.91084,6e-05,12.21101]
[1777396082517,37.35,76041.59,0.0,-0.91084,6e-05,12.21101]
[1777396082572,37.35,76041.59,0.0,-0.91084,6e-05,12.21101]
[1777396082770,37.35,76041.59,0.0,-0.91084,6e-05,12.21101]
[1777396082870,37.35,76041.32,0.0,-0.91086,6e-05,12.20925]
[1777396089864,37.34,76041.65,0.0,-0.91084,6e-05,12.21095]
[1777396089892,37.34,76041.65,0.0,-0.91084,6e-05,12.21095]
[1777396090018,37.34,76041.65,0.0,-0.91084,6e-05,12.21095]
[1777396089965,37.34,76041.53,0.0,-0.91085,6e-05,12.21002]
[1777396090196,37.34,76041.18,0.0,-0.91087,6e-05,12.20793]
[1777396092210,37.34,76036.8,0.0,-0.91112,6e-05,12.18169]
[1777396094074,37.34,76036.11,0.0,-0.91116,6e-05,12.17756]
[1777396094270,37.34,76036.11,0.0,-0.91116,6e-05,12.17756]
[1777396094583,37.34,76027.3,0.0,-0.91166,6e-05,12.12506]
[1777396095187,37.34,76027.3,0.0,-0.91166,6e-05,12.12506]
[1777396095515,37.34,76024.27,0.0,-0.91183,6e-05,12.10702]
[1777396097995,37.34,76022.13,0.0,-0.91195,6e-05,12.09431]
[1777396098017,37.34,76022.13,0.0,-0.91195,6e-05,12.09431]
[1777396098027,37.34,76020.24,0.0,-0.91206,6e-05,12.08317]
[1777396098981,37.34,76020.24,0.0,-0.91206,6e-05,12.08317]
[1777396101695,37.34,76017.75,0.0,-0.9122,6e-05,12.06856]
[1777396106687,37.35,76014.12,0.0,-0.9124,6e-05,12.04756]
[1777396109331,37.35,76019.57,0.0,-0.91209,6e-05,12.08013]
[1777396111346,37.35,76025.31,0.0,-0.91178,6e-05,12.11105]
[1777396116380,37.35,76027.54,0.0,-0.91166,6e-05,12.1244]
[1777396121418,37.35,76027.64,0.0,-0.91165,6e-05,12.12499]
[1777396127458,37.35,76027.49,0.0,-0.91166,6e-05,12.12419]
[1777396129473,37.35,76032.59,0.0,-0.91137,6e-05,12.15468]
[1777396136529,37.35,76034.37,0.0,-0.91127,6e-05,12.16529]
[1777396137536,37.35,76042.17,0.0,-0.91082,6e-05,12.21187]
[1777396139549,37.35,76039.56,0.0,-0.91097,6e-05,12.19622]
[1777396144585,37.35,76040.42,0.0,-0.91093,6e-05,12.20109]
[1777396146599,37.35,76050.98,0.0,-0.91032,6e-05,12.26409]
[1777396147606,37.35,76056.45,0.0,-0.91001,6e-05,12.29689]
[1777396148613,37.35,76058.43,0.0,-0.90989,6e-05,12.30899]
[1777396149349,37.35,76058.43,0.0,-0.90989,6e-05,12.30899]
[1777396149361,37.35,76058.43,0.0,-0.90989,6e-05,12.30899]
[1777396149519,37.35,76058.43,0.0,-0.90989,6e-05,12.30899]
[1777396149619,37.35,76058.23,0.0,-0.9099,6e-05,12.30809]
[1777396154655,37.35,76059.25,0.0,-0.90983,6e-05,12.31557]
[1777396159691,37.35,76060.27,0.0,-0.90976,6e-05,12.32279]
[1777396164726,37.35,76059.09,0.0,-0.90982,6e-05,12.31665]
[1777396169761,37.35,76061.04,0.0,-0.90971,6e-05,12.32821]
[1777396173790,37.35,76057.51,0.0,-0.90994,6e-05,12.30341]
[1777396178825,37.35,76055.23,0.0,-0.91007,6e-05,12.28939]
[1777396182853,37.35,76051.98,0.0,-0.91026,6e-05,12.26942]
[1777396184866,37.35,76055.68,0.0,-0.91005,6e-05,12.29138]
[1777396189902,37.35,76055.92,0.0,-0.91004,6e-05,12.29285]
[1777396194937,37.35,76050.96,0.0,-0.91032,6e-05,12.26335]
[1777396199972,37.35,76052.1,0.0,-0.91025,6e-05,12.27058]
[1777396200979,37.35,76047.6,0.0,-0.91051,6e-05,12.24374]
[1777396201986,37.35,76035.7,0.0,-0.91119,6e-05,12.17259]
[1777396202993,37.35,76033.63,0.0,-0.9113,6e-05,12.16024]
[1777396208028,37.35,76033.52,0.0,-0.91131,6e-05,12.15967]
[1777396210042,37.35,76029.4,0.0,-0.91154,6e-05,12.13517]
[1777396213063,37.35,76032.42,0.0,-0.91137,6e-05,12.1531]
[1777396218098,37.35,76027.92,0.0,-0.91163,6e-05,12.12646]
[1777396223133,37.35,76028.19,0.0,-0.91161,6e-05,12.12851]
[1777396224140,37.35,76032.86,0.0,-0.91134,6e-05,12.1564]
[1777396225147,37.35,76037.5,0.0,-0.91108,6e-05,12.18408]
[1777396227161,37.35,76033.46,0.0,-0.91131,6e-05,12.15995]
[1777396232196,37.35,76029.18,0.0,-0.91157,6e-05,12.13117]
[1777396233202,37.35,76024.36,0.0,-0.91184,6e-05,12.10255]
[1777396235217,37.35,76020.8,0.0,-0.91204,6e-05,12.08147]
[1777396240252,37.35,76017.67,0.0,-0.91222,6e-05,12.06323]
[1777396245286,37.35,76017.73,0.0,-0.91221,6e-05,12.0641]
[1777396250322,37.36,76017.13,0.0,-0.91224,6e-05,12.06107]
[1777396255507,37.36,76014.75,0.0,-0.91237,6e-05,12.04733]
[1777396255549,37.36,76014.75,0.0,-0.91237,6e-05,12.04733]
[1777396255583,37.36,75997.66,0.0,-0.91333,6e-05,11.94607]
[1777396256365,37.36,75997.63,0.0,-0.91333,6e-05,11.94599]
[1777396258567,37.36,76000.64,0.0,-0.91315,6e-05,11.96417]
[1777396261400,37.36,75993.06,0.0,-0.91356,6e-05,11.92077]
[1777396265428,37.36,75991.4,0.0,-0.91365,6e-05,11.91213]
[1777396270463,37.36,75985.58,0.0,-0.91395,6e-05,11.8798]
[1777396272166,37.36,75985.58,0.0,-0.91395,6e-05,11.8798]
[1777396272256,37.36,75985.22,0.0,-0.91397,6e-05,11.87806]
[1777396272276,37.36,75985.22,0.0,-0.91397,6e-05,11.87806]
[1777396273072,37.36,75985.22,0.0,-0.91397,6e-05,11.87806]
[1777396273123,37.36,75985.22,0.0,-0.91397,6e-05,11.87806]
[1777396273229,37.36,75984.74,0.0,-0.91399,6e-05,11.87543]
[1777396273271,37.36,75984.74,0.0,-0.91399,6e-05,11.87543]
[1777396278519,37.37,75993.9,0.0,-0.91346,6e-05,11.93129]
[1777396279340,37.37,75993.9,0.0,-0.91346,6e-05,11.93129]
[1777396279364,37.37,75993.9,0.0,-0.91346,6e-05,11.93129]
[1777396279523,37.37,75993.9,0.0,-0.91346,6e-05,11.93129]
[1777396279840,37.37,75993.9,0.0,-0.91346,6e-05,11.93129]
[1777396279859,37.37,75993.9,0.0,-0.91346,6e-05,11.93129]
[1777396280027,37.37,75993.9,0.0,-0.91346,6e-05,11.93129]
[1777396280128,37.37,75993.9,0.0,-0.91346,6e-05,11.93209]
[1777396282547,37.37,76002.97,0.0,-0.91294,6e-05,11.98654]
[1777396284045,37.37,76002.97,0.0,-0.91294,6e-05,11.98654]
[1777396284129,37.37,76002.8,0.0,-0.91294,6e-05,11.98609]
[1777396284249,37.37,76002.8,0.0,-0.91294,6e-05,11.98609]
[1777396284277,37.37,76002.8,0.0,-0.91294,6e-05,11.98609]
[1777396284414,37.37,76002.8,0.0,-0.91294,6e-05,11.98609]
[1777396284443,37.37,76002.8,0.0,-0.91294,6e-05,11.98609]
[1777396284519,37.37,76002.8,0.0,-0.91294,6e-05,11.98609]
[1777396284561,37.37,76002.65,0.0,-0.91295,6e-05,11.9852]
[1777396289596,37.37,76003.37,0.0,-0.9129,6e-05,11.99084]
[1777396294851,37.38,76006.37,0.0,-0.91274,6e-05,12.00663]
[1777396294978,37.38,76006.37,0.0,-0.91274,6e-05,12.00663]
[1777396295027,37.38,76006.37,0.0,-0.91274,6e-05,12.00663]
[1777396295608,37.38,76004.86,0.0,-0.91281,6e-05,11.99882]
[1777396295659,37.38,76004.86,0.0,-0.91281,6e-05,11.99882]
[1777396295768,37.38,76004.86,0.0,-0.91281,6e-05,11.99882]
[1777396295796,37.38,76005.61,0.0,-0.91277,6e-05,12.00326]
[1777396301440,37.38,76004.85,0.0,-0.91279,6e-05,12.00155]
[1777396301460,37.38,76004.85,0.0,-0.91279,6e-05,12.00155]
[1777396301527,37.38,76004.85,0.0,-0.91279,6e-05,12.00155]
[1777396303196,37.38,76003.92,0.0,-0.91283,6e-05,11.9966]
[1777396303276,37.38,76002.09,0.0,-0.91293,6e-05,11.98633]
[1777396303422,37.38,76002.09,0.0,-0.91293,6e-05,11.98633]
[1777396303533,37.38,76002.09,0.0,-0.91293,6e-05,11.98633]
[1777396303774,37.38,76002.09,0.0,-0.91293,6e-05,11.98633]
[1777396303875,37.39,76003.2,0.0,-0.91286,6e-05,11.99407]
[1777396305017,37.39,76003.2,0.0,-0.91286,6e-05,11.99407]
[1777396305069,37.39,76003.2,0.0,-0.91286,6e-05,11.99407]
[1777396305273,37.39,76006.07,0.0,-0.91269,6e-05,12.01164]
[1777396309739,37.39,76020.11,0.0,-0.91188,6e-05,12.097]
[1777396311881,37.39,76022.62,0.0,-0.91173,6e-05,12.1124]
[1777396311933,37.39,76022.62,0.0,-0.91173,6e-05,12.1124]
[1777396312031,37.39,76022.62,0.0,-0.91173,6e-05,12.1124]
[1777396312033,37.39,76022.38,0.0,-0.91175,6e-05,12.11063]
[1777396312972,37.39,76022.38,0.0,-0.91175,6e-05,12.11063]
[1777396313019,37.39,76022.38,0.0,-0.91175,6e-05,12.11063]
[1777396313024,37.39,76022.38,0.0,-0.91175,6e-05,12.11063]
[1777396313073,37.39,76022.71,0.0,-0.91173,6e-05,12.11241]
[1777396313774,37.39,76022.71,0.0,-0.91173,6e-05,12.11241]
[1777396314021,37.39,76022.71,0.0,-0.91173,6e-05,12.11241]
[1777396314122,37.39,76023.95,0.0,-0.91166,6e-05,12.11959]
[1777396319809,37.39,76023.6,0.0,-0.91169,6e-05,12.11646]
[1777396325617,37.39,76026.27,0.0,-0.91155,6e-05,12.13156]
[1777396325640,37.39,76026.27,0.0,-0.91155,6e-05,12.13156]
[1777396325779,37.39,76026.27,0.0,-0.91155,6e-05,12.13156]
[1777396327301,37.39,76028.22,0.0,-0.91144,6e-05,12.14271]
[1777396327353,37.39,76028.22,0.0,-0.91144,6e-05,12.14271]
[1777396327525,37.39,76028.22,0.0,-0.91144,6e-05,12.14271]
[1777396327866,37.39,76028.7,0.0,-0.91142,6e-05,12.14522]
[1777396331447,37.38,76031.61,0.0,-0.91126,6e-05,12.162]
[1777396331451,37.38,76031.61,0.0,-0.91126,6e-05,12.162]
[1777396331527,37.38,76031.61,0.0,-0.91126,6e-05,12.162]
[1777396336930,37.38,76032.03,0.0,-0.91124,6e-05,12.16372]
[1777396339950,37.38,76043.28,0.0,-0.91061,6e-05,12.23052]
[1777396340958,37.38,76052.18,0.0,-0.9101,6e-05,12.28357]
[1777396341965,37.38,76052.66,0.0,-0.91007,6e-05,12.28619]
[1777396343173,37.38,76052.66,0.0,-0.91007,6e-05,12.28619]
[1777396343221,37.38,76052.66,0.0,-0.91007,6e-05,12.28619]
[1777396343275,37.38,76052.66,0.0,-0.91007,6e-05,12.28619]
[1777396344203,37.38,76052.24,0.0,-0.9101,6e-05,12.28342]
[1777396344272,37.38,76052.24,0.0,-0.9101,6e-05,12.28342]
[1777396344235,37.38,76051.64,0.0,-0.91014,6e-05,12.27958]
[1777396344342,37.38,76051.64,0.0,-0.91014,6e-05,12.27958]
[1777396345486,37.38,76050.9,0.0,-0.91018,6e-05,12.27491]
[1777396345518,37.38,76050.9,0.0,-0.91018,6e-05,12.27491]
[1777396345993,37.38,76050.49,0.0,-0.91021,6e-05,12.27222]
[1777396351029,37.38,76046.42,0.0,-0.91047,6e-05,12.24331]
[1777396352105,37.38,76046.42,0.0,-0.91047,6e-05,12.24331]
[1777396352152,37.38,76046.42,0.0,-0.91047,6e-05,12.24331]
[1777396352281,37.38,76046.42,0.0,-0.91047,6e-05,12.24331]
[1777396354302,37.38,76046.23,0.0,-0.91049,6e-05,12.2418]
[1777396354308,37.38,76047.54,0.0,-0.91042,6e-05,12.24944]
[1777396354355,37.38,76047.54,0.0,-0.91042,6e-05,12.24944]
[1777396354518,37.38,76047.54,0.0,-0.91042,6e-05,12.24944]
[1777396355057,37.38,76046.45,0.0,-0.91048,6e-05,12.24273]
[1777396360092,37.38,76045.8,0.0,-0.91053,6e-05,12.23797]
[1777396365127,37.37,76045.25,0.0,-0.91057,6e-05,12.2339]
[1777396369887,37.37,76047.49,0.0,-0.91044,6e-05,12.24662]
[1777396369937,37.37,76047.49,0.0,-0.91044,6e-05,12.24662]
[1777396370026,37.37,76047.49,0.0,-0.91044,6e-05,12.24662]
[1777396371320,37.37,76047.11,0.0,-0.91047,6e-05,12.24418]
[1777396371369,37.37,76047.45,0.0,-0.91045,6e-05,12.24605]
[1777396371518,37.37,76047.45,0.0,-0.91045,6e-05,12.24605]
[1777396372176,37.37,76047.07,0.0,-0.91047,6e-05,12.24361]
[1777396376163,37.37,76046.57,0.0,-0.91051,6e-05,12.24013]
[1777396376210,37.37,76046.57,0.0,-0.91051,6e-05,12.24013]
[1777396376271,37.37,76046.57,0.0,-0.91051,6e-05,12.24013]
[1777396381641,37.37,76046.64,0.0,-0.91051,6e-05,12.23962]
[1777396381778,37.37,76046.64,0.0,-0.91051,6e-05,12.23962]
[1777396383545,37.37,76053.33,0.0,-0.91013,6e-05,12.2793]
[1777396383610,37.37,76053.33,0.0,-0.91013,6e-05,12.2793]
[1777396383769,37.37,76053.33,0.0,-0.91013,6e-05,12.2793]
[1777396384033,37.37,76053.33,0.0,-0.91013,6e-05,12.2793]
[1777396384082,37.37,76053.33,0.0,-0.91013,6e-05,12.2793]
[1777396384271,37.37,76053.33,0.0,-0.91013,6e-05,12.2793]
[1777396384277,37.37,76054.27,0.0,-0.91008,6e-05,12.28469]
[1777396387281,37.37,76048.74,0.0,-0.9104,6e-05,12.2509]
[1777396388400,37.37,76046.05,0.0,-0.91056,6e-05,12.23465]
[1777396388408,37.37,76046.05,0.0,-0.91056,6e-05,12.23465]
[1777396388526,37.37,76046.05,0.0,-0.91056,6e-05,12.23465]
[1777396389295,37.37,76046.39,0.0,-0.91054,6e-05,12.23655]
[1777396389692,37.37,76046.39,0.0,-0.91054,6e-05,12.23655]
[1777396389744,37.37,76046.39,0.0,-0.91054,6e-05,12.23655]
[1777396389770,37.37,76046.39,0.0,-0.91054,6e-05,12.23655]
[1777396395231,37.37,76046.06,0.0,-0.91057,6e-05,12.23383]
[1777396395267,37.37,76046.06,0.0,-0.91057,6e-05,12.23383]
[1777396395276,37.37,76046.06,0.0,-0.91057,6e-05,12.23383]
[1777396395337,37.37,76046.7,0.0,-0.91053,6e-05,12.23752]
[1777396397224,37.37,76047.0,0.0,-0.91052,6e-05,12.23917]
[1777396397276,37.37,76047.0,0.0,-0.91052,6e-05,12.23917]
[1777396397351,37.37,76036.26,0.0,-0.91113,6e-05,12.17487]
[1777396397504,37.37,76036.26,0.0,-0.91113,6e-05,12.17487]
[1777396397534,37.37,76036.26,0.0,-0.91113,6e-05,12.17487]
[1777396398358,37.37,76033.26,0.0,-0.9113,6e-05,12.1569]
[1777396402853,37.37,76032.28,0.0,-0.91136,6e-05,12.1509]
[1777396402872,37.37,76032.28,0.0,-0.91136,6e-05,12.1509]
[1777396403736,37.37,76031.52,0.0,-0.9114,6e-05,12.14628]
[1777396404408,37.37,76028.03,0.0,-0.9116,6e-05,12.1255]
[1777396404460,37.37,76028.03,0.0,-0.9116,6e-05,12.1255]
[1777396404519,37.37,76028.03,0.0,-0.9116,6e-05,12.1255]
[1777396404621,37.37,76026.82,0.0,-0.91167,6e-05,12.11829]
[1777396406433,37.37,76026.98,0.0,-0.91166,6e-05,12.1192]
[1777396406482,37.37,76026.98,0.0,-0.91166,6e-05,12.1192]
[1777396406524,37.37,76026.98,0.0,-0.91166,6e-05,12.1192]
[1777396406587,37.37,76022.27,0.0,-0.91193,6e-05,12.09109]
[1777396409807,37.37,76020.54,0.0,-0.91203,6e-05,12.08073]
[1777396409853,37.37,76020.54,0.0,-0.91203,6e-05,12.08073]
[1777396410019,37.37,76020.54,0.0,-0.91203,6e-05,12.08073]
[1777396410020,37.36,76019.87,0.0,-0.91207,6e-05,12.0767]
[1777396411988,37.36,76017.85,0.0,-0.91218,6e-05,12.0647]
[1777396412022,37.36,76017.85,0.0,-0.91218,6e-05,12.0647]
[1777396412040,37.36,76017.85,0.0,-0.91218,6e-05,12.0647]
[1777396413169,37.36,76017.74,0.0,-0.91221,6e-05,12.06071]
[1777396413271,37.36,76017.74,0.0,-0.91221,6e-05,12.06071]
[1777396418448,37.37,76013.89,0.0,-0.91242,6e-05,12.03803]
[1777396418494,37.37,76013.89,0.0,-0.91242,6e-05,12.03803]
[1777396418521,37.37,76013.89,0.0,-0.91242,6e-05,12.03803]
[1777396419439,37.37,76014.55,0.0,-0.91238,6e-05,12.04201]
[1777396419504,37.37,76014.55,0.0,-0.91238,6e-05,12.04201]
[1777396419522,37.37,76014.55,0.0,-0.91238,6e-05,12.04201]
[1777396419640,37.37,76014.51,0.0,-0.91239,6e-05,12.04183]
[1777396426290,37.37,76013.28,0.0,-0.91245,6e-05,12.03489]
[1777396426295,37.37,76013.28,0.0,-0.91245,6e-05,12.03489]
[1777396426520,37.37,76013.97,0.0,-0.91241,6e-05,12.03913]
[1777396427810,37.37,76013.33,0.0,-0.91245,6e-05,12.03534]
[1777396427862,37.37,76013.33,0.0,-0.91245,6e-05,12.03534]
[1777396428019,37.37,76013.33,0.0,-0.91245,6e-05,12.03534]
[1777396428110,37.37,76013.98,0.0,-0.91241,6e-05,12.03934]
[1777396431280,37.37,76013.98,0.0,-0.91241,6e-05,12.03934]
[1777396431295,37.37,76013.98,0.0,-0.91241,6e-05,12.03934]
[1777396431524,37.37,76011.04,0.0,-0.91257,6e-05,12.02216]
[1777396432917,37.37,76009.09,0.0,-0.91268,6e-05,12.0106]
[1777396432969,37.37,76009.09,0.0,-0.91268,6e-05,12.0106]
[1777396433021,37.37,76009.09,0.0,-0.91268,6e-05,12.0106]
[1777396433057,37.37,76009.93,0.0,-0.91263,6e-05,12.01626]
[1777396438639,37.37,76010.29,0.0,-0.91259,6e-05,12.02025]
[1777396441199,37.37,76010.54,0.0,-0.91257,6e-05,12.02184]
[1777396441251,37.37,76010.54,0.0,-0.91257,6e-05,12.02184]
[1777396441268,37.37,76010.54,0.0,-0.91257,6e-05,12.02184]
[1777396443044,37.37,76010.67,0.0,-0.91257,6e-05,12.02282]
[1777396443065,37.37,76010.67,0.0,-0.91257,6e-05,12.02282]
[1777396443269,37.37,76010.67,0.0,-0.91257,6e-05,12.02282]
[1777396443299,37.37,76011.42,0.0,-0.91252,6e-05,12.02745]
[1777396444959,37.37,76011.14,0.0,-0.91254,6e-05,12.02579]
[1777396444995,37.37,76011.14,0.0,-0.91254,6e-05,12.02579]
[1777396445020,37.37,76011.14,0.0,-0.91254,6e-05,12.02579]
[1777396445063,37.37,76016.91,0.0,-0.91221,6e-05,12.06013]
[1777396446422,37.37,76016.21,0.0,-0.91225,6e-05,12.05598]
[1777396446525,37.37,76016.21,0.0,-0.91225,6e-05,12.05598]
[1777396446696,37.37,76015.39,0.0,-0.9123,6e-05,12.05114]
[1777396451731,37.37,76015.61,0.0,-0.91228,6e-05,12.05263]
[1777396456613,37.37,76015.35,0.0,-0.9123,6e-05,12.05119]
[1777396456731,37.37,76015.35,0.0,-0.9123,6e-05,12.05119]
[1777396456776,37.37,76015.35,0.0,-0.9123,6e-05,12.05119]
[1777396456831,37.37,76016.57,0.0,-0.91223,6e-05,12.05845]
[1777396462811,37.37,76018.47,0.0,-0.91212,6e-05,12.06968]
[1777396467029,37.37,76017.24,0.0,-0.91219,6e-05,12.0623]
[1777396467099,37.37,76017.24,0.0,-0.91219,6e-05,12.0623]
[1777396467270,37.37,76017.24,0.0,-0.91219,6e-05,12.0623]
[1777396467359,37.37,76016.29,0.0,-0.91224,6e-05,12.05664]
[1777396472881,37.37,76017.6,0.0,-0.91219,6e-05,12.06098]
[1777396475008,37.37,76018.26,0.0,-0.91216,6e-05,12.06489]
[1777396475030,37.37,76018.26,0.0,-0.91216,6e-05,12.06489]
[1777396475060,37.37,76018.26,0.0,-0.91216,6e-05,12.06489]
[1777396475091,37.37,76017.94,0.0,-0.91217,6e-05,12.06294]
[1777396480352,37.37,76016.98,0.0,-0.91223,6e-05,12.05717]
[1777396480404,37.37,76016.98,0.0,-0.91223,6e-05,12.05717]
[1777396480371,37.37,76018.08,0.0,-0.91217,6e-05,12.06367]
[1777396480457,37.37,76018.08,0.0,-0.91217,6e-05,12.06367]
[1777396480524,37.37,76018.08,0.0,-0.91217,6e-05,12.06367]
[1777396480937,37.37,76017.41,0.0,-0.91221,6e-05,12.05969]
[1777396485931,37.37,76016.43,0.0,-0.91226,6e-05,12.05381]
[1777396485983,37.37,76016.43,0.0,-0.91226,6e-05,12.05381]
[1777396486024,37.37,76016.43,0.0,-0.91226,6e-05,12.05381]
[1777396486084,37.37,76017.59,0.0,-0.9122,6e-05,12.06069]
[1777396491862,37.37,76018.43,0.0,-0.91215,6e-05,12.06561]
[1777396491914,37.37,76018.43,0.0,-0.91215,6e-05,12.06561]
[1777396492019,37.37,76018.43,0.0,-0.91215,6e-05,12.06561]
[1777396492090,37.37,76017.04,0.0,-0.91223,6e-05,12.05731]
[1777396498057,37.37,76016.87,0.0,-0.91224,6e-05,12.05623]
[1777396498889,37.37,76016.87,0.0,-0.91224,6e-05,12.05623]
[1777396498939,37.37,76016.87,0.0,-0.91224,6e-05,12.05623]
[1777396499022,37.37,76016.87,0.0,-0.91224,6e-05,12.05623]
[1777396499064,37.37,76018.41,0.0,-0.91215,6e-05,12.06536]
[1777396504099,37.37,76021.58,0.0,-0.91197,6e-05,12.08391]
[1777396505000,37.37,76021.58,0.0,-0.91197,6e-05,12.08391]
[1777396505029,37.37,76021.58,0.0,-0.91197,6e-05,12.08391]
[1777396505106,37.37,76020.88,0.0,-0.91201,6e-05,12.07976]
[1777396505838,37.37,76020.88,0.0,-0.91201,6e-05,12.07976]
[1777396509651,37.37,76020.84,0.0,-0.91202,6e-05,12.07919]
[1777396509703,37.37,76020.84,0.0,-0.91202,6e-05,12.07919]
[1777396509768,37.37,76020.84,0.0,-0.91202,6e-05,12.07919]
[1777396510141,37.37,76021.94,0.0,-0.91196,6e-05,12.08566]
[1777396515176,37.37,76022.87,0.0,-0.91191,6e-05,12.09081]
[1777396516686,37.37,76022.87,0.0,-0.91191,6e-05,12.09081]
[1777396516773,37.37,76022.87,0.0,-0.91191,6e-05,12.09081]
[1777396517190,37.37,76021.68,0.0,-0.91198,6e-05,12.08357]
[1777396519204,37.37,76018.15,0.0,-0.91218,6e-05,12.06249]
[1777396524239,37.37,76020.59,0.0,-0.91204,6e-05,12.07677]
[1777396526108,37.37,76020.39,0.0,-0.91205,6e-05,12.07554]
[1777396526160,37.37,76020.39,0.0,-0.91205,6e-05,12.07554]
[1777396526272,37.37,76020.39,0.0,-0.91205,6e-05,12.07554]
[1777396526369,37.37,76021.21,0.0,-0.91201,6e-05,12.08037]
[1777396531631,37.37,76019.38,0.0,-0.91214,6e-05,12.06595]
[1777396531661,37.37,76019.38,0.0,-0.91214,6e-05,12.06595]
[1777396531769,37.37,76019.38,0.0,-0.91214,6e-05,12.06595]
[1777396532295,37.37,76018.61,0.0,-0.91218,6e-05,12.06136]
[1777396535316,37.37,76021.81,0.0,-0.912,6e-05,12.08028]
[1777396540351,37.37,76021.46,0.0,-0.91202,6e-05,12.07797]
[1777396541640,37.37,76021.2,0.0,-0.91204,6e-05,12.07638]
[1777396541690,37.37,76021.2,0.0,-0.91204,6e-05,12.07638]
[1777396541775,37.37,76021.2,0.0,-0.91204,6e-05,12.07638]
[1777396542365,37.37,76020.58,0.0,-0.91207,6e-05,12.07263]
[1777396547400,37.37,76018.44,0.0,-0.9122,6e-05,12.05969]
[1777396552435,37.37,76015.58,0.0,-0.91236,6e-05,12.04261]
[1777396557470,37.37,76009.12,0.0,-0.91272,6e-05,12.00426]
[1777396559484,37.37,76007.37,0.0,-0.91281,6e-05,11.99446]
[1777396564519,37.37,76009.53,0.0,-0.91268,6e-05,12.00898]
[1777396569554,37.37,76008.33,0.0,-0.91274,6e-05,12.00179]
[1777396574589,37.37,76005.48,0.0,-0.9129,6e-05,11.98547]
[1777396576603,37.37,75998.79,0.0,-0.91326,6e-05,11.94709]
[1777396581638,37.38,75998.96,0.0,-0.91322,6e-05,11.95151]
[1777396584659,37.38,75991.3,0.0,-0.91364,6e-05,11.90742]
[1777396585665,37.38,75991.71,0.0,-0.91361,6e-05,11.91048]
[1777396590897,37.39,75989.08,0.0,-0.91373,6e-05,11.89757]
[1777396590949,37.39,75989.08,0.0,-0.91373,6e-05,11.89757]
[1777396591024,37.39,75989.08,0.0,-0.91373,6e-05,11.89757]
[1777396594738,37.39,75967.89,0.0,-0.9149,6e-05,11.77158]
[1777396596112,37.39,75969.29,0.0,-0.91483,6e-05,11.77974]
[1777396597667,37.39,75967.71,0.0,-0.91491,6e-05,11.77039]
[1777396597760,37.39,75966.05,0.0,-0.915,6e-05,11.761]
[1777396599789,37.39,75967.36,0.0,-0.91493,6e-05,11.76865]
[1777396601139,37.39,75966.33,0.0,-0.91499,6e-05,11.76256]
[1777396601197,37.39,75966.33,0.0,-0.91499,6e-05,11.76256]
[1777396601270,37.39,75966.33,0.0,-0.91499,6e-05,11.76256]
[1777396601285,37.39,75966.56,0.0,-0.91497,6e-05,11.76424]
[1777396603776,37.39,75967.35,0.0,-0.91492,6e-05,11.76924]
[1777396608838,37.39,75968.05,0.0,-0.91488,6e-05,11.77392]
[1777396613874,37.39,75964.58,0.0,-0.91507,6e-05,11.75402]
[1777396616078,37.39,75964.58,0.0,-0.91507,6e-05,11.75402]
[1777396616107,37.39,75964.58,0.0,-0.91507,6e-05,11.75402]
[1777396616270,37.39,75964.58,0.0,-0.91507,6e-05,11.75402]
[1777396616371,37.39,75966.57,0.0,-0.91495,6e-05,11.76645]
[1777396621247,37.39,75967.08,0.0,-0.91492,6e-05,11.76993]
[1777396621265,37.39,75967.08,0.0,-0.91492,6e-05,11.76993]
[1777396621537,37.39,75967.08,0.0,-0.91492,6e-05,11.76993]
[1777396621571,37.4,75967.61,0.0,-0.91489,6e-05,11.77336]
[1777396626854,37.4,75965.47,0.0,-0.915,6e-05,11.76134]
[1777396626949,37.4,75965.47,0.0,-0.915,6e-05,11.76134]
[1777396627032,37.4,75965.47,0.0,-0.915,6e-05,11.76134]
[1777396627085,37.4,75964.69,0.0,-0.91504,6e-05,11.75694]
[1777396632000,37.4,75969.0,0.0,-0.91479,6e-05,11.78308]
[1777396633577,37.4,75969.0,0.0,-0.91479,6e-05,11.78308]
[1777396633657,37.4,75967.92,0.0,-0.91485,6e-05,11.77688]
[1777396633777,37.4,75967.92,0.0,-0.91485,6e-05,11.77688]
[1777396634014,37.4,75966.7,0.0,-0.91492,6e-05,11.76986]
[1777396639049,37.4,75971.83,0.0,-0.91463,6e-05,11.80067]
[1777396642592,37.4,75973.27,0.0,-0.91455,6e-05,11.8093]
[1777396642768,37.4,75973.23,0.0,-0.91455,6e-05,11.80914]
[1777396643077,37.4,75972.42,0.0,-0.91459,6e-05,11.80444]
[1777396648113,37.4,75977.03,0.0,-0.91433,6e-05,11.8321]
[1777396652201,37.4,75977.48,0.0,-0.9143,6e-05,11.83528]
[1777396652270,37.4,75977.48,0.0,-0.9143,6e-05,11.83528]
[1777396652278,37.4,75977.48,0.0,-0.9143,6e-05,11.83528]
[1777396652356,37.4,75977.21,0.0,-0.91433,6e-05,11.83112]
[1777396652835,37.4,75977.21,0.0,-0.91433,6e-05,11.83112]
[1777396653018,37.4,75977.21,0.0,-0.91433,6e-05,11.83112]
[1777396653148,37.4,75977.48,0.0,-0.91432,6e-05,11.83271]
[1777396654350,37.4,75983.73,0.0,-0.91396,6e-05,11.86999]
[1777396655162,37.4,75989.24,0.0,-0.91366,6e-05,11.90246]
[1777396657176,37.4,75988.33,0.0,-0.91371,6e-05,11.89742]
[1777396658158,37.4,75988.33,0.0,-0.91371,6e-05,11.89742]
[1777396658211,37.4,75988.33,0.0,-0.91371,6e-05,11.89742]
[1777396658270,37.4,75988.33,0.0,-0.91371,6e-05,11.89742]
[1777396658372,37.4,75987.38,0.0,-0.91376,6e-05,11.89211]
[1777396664225,37.41,75989.52,0.0,-0.91363,6e-05,11.90547]
[1777396666239,37.41,75994.44,0.0,-0.91335,6e-05,11.93477]
[1777396667193,37.41,75994.44,0.0,-0.91335,6e-05,11.93477]
[1777396667279,37.41,75994.44,0.0,-0.91335,6e-05,11.93477]
[1777396667297,37.41,75994.44,0.0,-0.91335,6e-05,11.93477]
[1777396667399,37.41,75995.25,0.0,-0.91331,6e-05,11.93973]
[1777396668013,37.41,75995.25,0.0,-0.91331,6e-05,11.93973]
[1777396668277,37.41,75995.25,0.0,-0.91331,6e-05,11.93973]
[1777396668334,37.41,75995.4,0.0,-0.9133,6e-05,11.9407]
[1777396674296,37.41,75993.5,0.0,-0.9134,6e-05,11.92998]
[1777396678342,37.41,75981.86,0.0,-0.91404,6e-05,11.86173]
[1777396679349,37.41,75978.3,0.0,-0.91424,6e-05,11.84098]
[1777396681494,37.41,75978.63,0.0,-0.91422,6e-05,11.84315]
[1777396681571,37.41,75978.29,0.0,-0.91423,6e-05,11.84137]
[1777396681924,37.41,75978.29,0.0,-0.91423,6e-05,11.84137]
[1777396682380,37.41,75978.29,0.0,-0.91423,6e-05,11.84137]
[1777396682422,37.41,75980.63,0.0,-0.9141,6e-05,11.85536]
[1777396683538,37.41,75980.63,0.0,-0.9141,6e-05,11.85536]
[1777396687525,37.41,75977.14,0.0,-0.91429,6e-05,11.83514]
[1777396689029,37.41,75981.15,0.0,-0.91407,6e-05,11.85862]
[1777396689081,37.41,75981.15,0.0,-0.91407,6e-05,11.85862]
[1777396689285,37.41,75981.15,0.0,-0.91407,6e-05,11.85862]
[1777396689419,37.41,75981.16,0.0,-0.91407,6e-05,11.85859]
[1777396691433,37.41,75974.21,0.0,-0.91446,6e-05,11.81754]
[1777396693447,37.41,75972.96,0.0,-0.91453,6e-05,11.81022]
[1777396696388,37.41,75972.67,0.0,-0.91454,6e-05,11.80854]
[1777396696440,37.41,75972.67,0.0,-0.91454,6e-05,11.80854]
[1777396696521,37.41,75972.67,0.0,-0.91454,6e-05,11.80854]
[1777396696595,37.41,75973.1,0.0,-0.91452,6e-05,11.81109]
[1777396701503,37.41,75977.21,0.0,-0.91429,6e-05,11.83528]
[1777396703142,37.41,75978.58,0.0,-0.91422,6e-05,11.84329]
[1777396703194,37.41,75978.58,0.0,-0.91422,6e-05,11.84329]
[1777396703276,37.41,75978.58,0.0,-0.91422,6e-05,11.84329]
[1777396703517,37.41,75978.86,0.0,-0.9142,6e-05,11.84488]
[1777396708552,37.41,75979.65,0.0,-0.91416,6e-05,11.84912]
[1777396716608,37.41,75980.75,0.0,-0.91413,6e-05,11.85159]
[1777396719629,37.41,75988.92,0.0,-0.91367,6e-05,11.89969]
[1777396720636,37.41,75982.73,0.0,-0.91402,6e-05,11.86333]
[1777396722649,37.41,75976.67,0.0,-0.91435,6e-05,11.82802]
[1777396723266,37.41,75976.67,0.0,-0.91435,6e-05,11.82802]
[1777396723342,37.41,75976.67,0.0,-0.91435,6e-05,11.82802]
[1777396723526,37.41,75976.67,0.0,-0.91435,6e-05,11.82802]
[1777396723657,37.41,75974.81,0.0,-0.91445,6e-05,11.81706]
[1777396728692,37.41,75976.08,0.0,-0.91438,6e-05,11.82439]
[1777396729504,37.41,75976.08,0.0,-0.91438,6e-05,11.82439]
[1777396729524,37.41,75976.08,0.0,-0.91438,6e-05,11.82439]
[1777396729556,37.41,75976.08,0.0,-0.91438,6e-05,11.82439]
[1777396729657,37.41,75976.08,0.0,-0.91438,6e-05,11.82434]
[1777396732790,37.41,75976.59,0.0,-0.91436,6e-05,11.82724]
[1777396733026,37.41,75976.59,0.0,-0.91436,6e-05,11.82724]
[1777396733046,37.41,75981.76,0.0,-0.91407,6e-05,11.85759]
[1777396739770,37.41,75981.01,0.0,-0.91412,6e-05,11.85232]
[1777396744805,37.41,75978.57,0.0,-0.91426,6e-05,11.83736]
[1777396745897,37.41,75978.57,0.0,-0.91426,6e-05,11.83736]
[1777396745949,37.41,75978.57,0.0,-0.91426,6e-05,11.83736]
[1777396746021,37.41,75978.57,0.0,-0.91426,6e-05,11.83736]
[1777396746120,37.41,75975.84,0.0,-0.91441,6e-05,11.82122]
[1777396751854,37.41,75975.73,0.0,-0.91442,6e-05,11.82025]
[1777396756527,37.4,75976.25,0.0,-0.9144,6e-05,11.82314]
[1777396756619,37.4,75976.08,0.0,-0.91441,6e-05,11.82203]
[1777396756773,37.4,75976.08,0.0,-0.91441,6e-05,11.82203]
[1777396761924,37.4,75976.54,0.0,-0.91438,6e-05,11.82447]
[1777396763938,37.4,75965.78,0.0,-0.91498,6e-05,11.76116]
[1777396764945,37.4,75960.73,0.0,-0.91526,5e-05,11.73164]
[1777396765958,37.4,75960.73,0.0,-0.91526,5e-05,11.73164]
[1777396766025,37.4,75960.73,0.0,-0.91526,5e-05,11.73164]
[1777396766281,37.4,75960.73,0.0,-0.91526,5e-05,11.73164]
[1777396766353,37.4,75959.29,0.0,-0.91533,5e-05,11.72352]
[1777396771994,37.41,75956.92,0.0,-0.91547,5e-05,11.70727]
[1777396773653,37.41,75956.92,0.0,-0.91547,5e-05,11.70727]
[1777396773703,37.41,75956.92,0.0,-0.91547,5e-05,11.70727]
[1777396773780,37.41,75956.58,0.0,-0.91549,5e-05,11.7055]
[1777396774660,37.41,75956.47,0.0,-0.91549,5e-05,11.7053]
[1777396776022,37.41,75948.24,0.0,-0.91594,5e-05,11.65724]
[1777396777029,37.41,75951.49,0.0,-0.91576,5e-05,11.67636]
[1777396781860,37.41,75951.4,0.0,-0.91576,5e-05,11.6762]
[1777396781912,37.41,75951.4,0.0,-0.91576,5e-05,11.6762]
[1777396782022,37.41,75951.4,0.0,-0.91576,5e-05,11.6762]
[1777396782063,37.41,75951.25,0.0,-0.91577,5e-05,11.67541]
[1777396788117,37.41,75952.99,0.0,-0.91567,5e-05,11.68616]
[1777396789372,37.41,75952.99,0.0,-0.91567,5e-05,11.68616]
[1777396789422,37.41,75952.99,0.0,-0.91567,5e-05,11.68616]
[1777396789533,37.41,75952.99,0.0,-0.91567,5e-05,11.68616]
[1777396789634,37.41,75954.44,0.0,-0.91559,5e-05,11.69515]
[1777396795165,37.41,75953.41,0.0,-0.91563,5e-05,11.69038]
[1777396800201,37.41,75952.48,0.0,-0.91567,5e-05,11.68623]
[1777396800888,37.41,75952.48,0.0,-0.91567,5e-05,11.68623]
[1777396800896,37.41,75952.48,0.0,-0.91567,5e-05,11.68623]
[1777396801026,37.41,75952.48,0.0,-0.91567,5e-05,11.68623]
[1777396801207,37.41,75952.1,0.0,-0.91569,5e-05,11.68408]
[1777396806243,37.41,75952.42,0.0,-0.91567,5e-05,11.68629]
[1777396812285,37.42,75952.35,0.0,-0.91567,5e-05,11.6863]
[1777396815383,37.42,75952.09,0.0,-0.91568,5e-05,11.68492]
[1777396815430,37.42,75952.09,0.0,-0.91568,5e-05,11.68492]
[1777396815535,37.42,75952.09,0.0,-0.91568,5e-05,11.68492]
[1777396815629,37.42,75951.05,0.0,-0.91574,5e-05,11.67898]
[1777396821348,37.42,75951.13,0.0,-0.91573,5e-05,11.67986]
[1777396821995,37.42,75951.13,0.0,-0.91573,5e-05,11.67986]
[1777396822021,37.42,75951.13,0.0,-0.91573,5e-05,11.67986]
[1777396822047,37.42,75951.13,0.0,-0.91573,5e-05,11.67986]
[1777396822356,37.42,75951.87,0.0,-0.91569,5e-05,11.68426]
[1777396826444,37.42,75949.82,0.0,-0.9158,5e-05,11.67252]
[1777396826524,37.42,75949.82,0.0,-0.9158,5e-05,11.67252]
[1777396826545,37.42,75949.51,0.0,-0.91581,5e-05,11.67089]
[1777396830257,37.42,75948.63,0.0,-0.91586,5e-05,11.66597]
[1777396830273,37.42,75948.63,0.0,-0.91586,5e-05,11.66597]
[1777396830309,37.42,75948.63,0.0,-0.91586,5e-05,11.66597]
[1777396830412,37.42,75949.32,0.0,-0.91582,5e-05,11.67024]
[1777396830807,37.42,75949.32,0.0,-0.91582,5e-05,11.67024]
[1777396831024,37.42,75949.32,0.0,-0.91582,5e-05,11.67024]
[1777396831419,37.42,75949.79,0.0,-0.91581,5e-05,11.66978]
[1777396836454,37.42,75950.98,0.0,-0.91574,5e-05,11.67797]
[1777396839019,37.42,75950.99,0.0,-0.91573,5e-05,11.67859]
[1777396839024,37.42,75950.99,0.0,-0.91573,5e-05,11.67859]
[1777396839273,37.42,75950.99,0.0,-0.91573,5e-05,11.67859]
[1777396839476,37.42,75950.88,0.0,-0.91573,5e-05,11.67822]
[1777396841493,37.42,75982.84,0.0,-0.91397,6e-05,11.86592]
[1777396842497,37.42,75975.09,0.0,-0.91439,6e-05,11.82093]
[1777396843504,37.42,75974.87,0.0,-0.9144,6e-05,11.81987]
[1777396843985,37.42,75974.87,0.0,-0.9144,6e-05,11.81987]
[1777396844034,37.42,75974.87,0.0,-0.9144,6e-05,11.81987]
[1777396844511,37.42,75975.45,0.0,-0.91437,6e-05,11.82351]
[1777396844975,37.42,75975.45,0.0,-0.91437,6e-05,11.82351]
[1777396847035,37.42,75973.42,0.0,-0.91448,6e-05,11.81205]
[1777396849140,37.43,75972.7,0.0,-0.91451,6e-05,11.80832]
[1777396849181,37.43,75972.7,0.0,-0.91451,6e-05,11.80832]
[1777396849274,37.43,75972.7,0.0,-0.91451,6e-05,11.80832]
[1777396849546,37.43,75971.44,0.0,-0.91458,6e-05,11.80117]
[1777396851038,37.43,75970.22,0.0,-0.91464,6e-05,11.79428]
[1777396856595,37.43,75969.84,0.0,-0.91466,6e-05,11.79251]
[1777396859878,37.43,75969.91,0.0,-0.91466,6e-05,11.79303]
[1777396859922,37.43,75969.91,0.0,-0.91466,6e-05,11.79303]
[1777396860023,37.43,75969.91,0.0,-0.91466,6e-05,11.79303]
[1777396860623,37.43,75970.86,0.0,-0.9146,6e-05,11.79864]
[1777396864913,37.43,75968.31,0.0,-0.91474,6e-05,11.78378]
[1777396864968,37.43,75968.31,0.0,-0.91474,6e-05,11.78378]
[1777396865020,37.43,75968.31,0.0,-0.91474,6e-05,11.78378]
[1777396865658,37.43,75968.73,0.0,-0.91472,6e-05,11.7863]
[1777396870693,37.43,75968.04,0.0,-0.91475,6e-05,11.78252]
[1777396875728,37.43,75967.04,0.0,-0.91481,6e-05,11.77686]
[1777396876591,37.43,75967.04,0.0,-0.91481,6e-05,11.77686]
[1777396876643,37.43,75967.04,0.0,-0.91481,6e-05,11.77686]
[1777396876773,37.43,75967.04,0.0,-0.91481,6e-05,11.77686]
[1777396876735,37.43,75967.23,0.0,-0.9148,6e-05,11.77804]
[1777396877742,37.43,75967.54,0.0,-0.91478,6e-05,11.77991]
[1777396882797,37.43,75967.59,0.0,-0.91477,6e-05,11.78047]
[1777396882897,37.43,75967.59,0.0,-0.91477,6e-05,11.78047]
[1777396882905,37.43,75967.59,0.0,-0.91477,6e-05,11.78047]
[1777396883029,37.43,75967.59,0.0,-0.91477,6e-05,11.78047]
[1777396883804,37.43,75967.74,0.0,-0.91476,6e-05,11.78139]
[1777396888839,37.43,75967.33,0.0,-0.91479,6e-05,11.77914]
[1777396893874,37.43,75967.32,0.0,-0.91481,6e-05,11.77597]
[1777396896895,37.43,75962.11,0.0,-0.91509,5e-05,11.74557]
[1777396897902,37.43,75954.53,0.0,-0.91551,5e-05,11.70133]
[1777396898909,37.43,75955.38,0.0,-0.91546,5e-05,11.7065]
[1777396901930,37.43,75964.46,0.0,-0.91495,6e-05,11.76023]
[1777396905958,37.43,75962.79,0.0,-0.91504,6e-05,11.75077]
[1777396907619,37.43,75966.12,0.0,-0.91486,6e-05,11.77044]
[1777396907972,37.43,75971.19,0.0,-0.91458,6e-05,11.80018]
[1777396909986,37.43,75974.51,0.0,-0.91439,6e-05,11.81989]
[1777396915021,37.43,75974.56,0.0,-0.91438,6e-05,11.82123]
[1777396917852,37.44,75981.73,0.0,-0.91398,6e-05,11.8639]
[1777396917927,37.44,75981.73,0.0,-0.91398,6e-05,11.8639]
[1777396917978,37.44,75981.73,0.0,-0.91398,6e-05,11.8639]
[1777396918025,37.44,75981.73,0.0,-0.91398,6e-05,11.8639]
[1777396918424,37.44,75981.96,0.0,-0.91396,6e-05,11.86525]
[1777396924085,37.44,75981.29,0.0,-0.91399,6e-05,11.86206]
[1777396929143,37.44,75982.51,0.0,-0.91392,6e-05,11.86936]
[1777396935162,37.44,75983.94,0.0,-0.91384,6e-05,11.87793]
[1777396936168,37.44,75988.31,0.0,-0.9136,6e-05,11.90377]
[1777396941205,37.44,75990.22,0.0,-0.91349,6e-05,11.9153]
[1777396946240,37.44,75990.11,0.0,-0.91348,6e-05,11.91615]
[1777396951275,37.44,75990.3,0.0,-0.91348,6e-05,11.91517]
[1777396956310,37.44,75990.24,0.0,-0.91347,6e-05,11.91604]
[1777396957317,37.44,75986.73,0.0,-0.91367,6e-05,11.89561]
[1777396962353,37.45,75984.94,0.0,-0.91375,6e-05,11.88654]
[1777396965377,37.45,75980.78,0.0,-0.91397,6e-05,11.86303]
[1777396970412,37.45,75981.22,0.0,-0.91394,6e-05,11.86599]
[1777396975446,37.45,75981.2,0.0,-0.91395,6e-05,11.86507]
[1777396981489,37.45,75983.55,0.0,-0.91383,6e-05,11.87787]
[1777396985517,37.44,75980.15,0.0,-0.91403,6e-05,11.85715]
[1777396990552,37.44,75983.44,0.0,-0.91385,6e-05,11.87577]
[1777396995587,37.44,75983.66,0.0,-0.91385,6e-05,11.87613]
[1777397000622,37.44,75983.67,0.0,-0.91385,6e-05,11.8761]
[1777397005656,37.44,75981.44,0.0,-0.91398,6e-05,11.86264]
[1777397008678,37.44,75985.45,0.0,-0.91374,6e-05,11.88733]
[1777397012705,37.45,75992.69,0.0,-0.91335,6e-05,11.92785]
[1777397014720,37.45,75988.1,0.0,-0.9136,6e-05,11.90123]
[1777397016734,37.45,75984.97,0.0,-0.91377,6e-05,11.88336]
[1777397021768,37.45,75988.67,0.0,-0.91355,6e-05,11.9062]
[1777397026804,37.45,75988.46,0.0,-0.91355,6e-05,11.90629]
[1777397031839,37.45,75988.2,0.0,-0.91355,6e-05,11.90607]
[1777397036874,37.46,75988.16,0.0,-0.91354,6e-05,11.90712]
[1777397041909,37.46,75988.63,0.0,-0.91351,6e-05,11.91117]
[1777397042916,37.46,75993.81,0.0,-0.91321,6e-05,11.94196]
[1777397046943,37.46,75997.11,0.0,-0.91302,6e-05,11.96207]
[1777397049965,37.46,76000.55,0.0,-0.91283,6e-05,11.98277]
[1777397056007,37.46,76002.52,0.0,-0.91271,6e-05,11.99538]
[1777397059028,37.46,76005.79,0.0,-0.91251,6e-05,12.01574]
[1777397061041,37.46,76017.67,0.0,-0.91184,6e-05,12.0868]
[1777397062049,37.46,76026.12,0.0,-0.91136,6e-05,12.13724]
[1777397063056,37.46,76034.7,0.0,-0.91087,6e-05,12.18801]
[1777397064063,37.46,76033.04,0.0,-0.91097,6e-05,12.17792]
[1777397069760,37.46,76033.37,0.0,-0.91096,6e-05,12.17915]
[1777397075139,37.46,76034.13,0.0,-0.91096,6e-05,12.17799]
[1777397081182,37.45,76034.57,0.0,-0.91095,6e-05,12.1785]
[1777397084203,37.45,76051.62,0.0,-0.90999,6e-05,12.27932]
[1777397085842,37.45,76051.62,0.0,-0.90999,6e-05,12.27932]
[1777397085932,37.45,76060.1,0.0,-0.90951,6e-05,12.32938]
[1777397086199,37.45,76060.1,0.0,-0.90951,6e-05,12.32938]
[1777397086452,37.45,76060.1,0.0,-0.90951,6e-05,12.32938]
[1777397086468,37.45,76061.59,0.0,-0.90942,6e-05,12.3383]
[1777397087224,37.45,76070.54,0.0,-0.90891,6e-05,12.39172]
[1777397088231,37.45,76072.55,0.0,-0.90879,6e-05,12.40387]
[1777397092258,37.45,76076.72,0.0,-0.90855,6e-05,12.42846]
[1777397097294,37.45,76075.35,0.0,-0.90865,6e-05,12.41868]
[1777397102329,37.45,76073.63,0.0,-0.90877,6e-05,12.40656]
[1777397107364,37.44,76071.33,0.0,-0.90892,6e-05,12.39029]
[1777397110385,37.44,76074.61,0.0,-0.90875,6e-05,12.4085]
[1777397113406,37.44,76071.35,0.0,-0.90895,6e-05,12.38744]
[1777397118441,37.43,76071.73,0.0,-0.90896,6e-05,12.3863]
[1777397123475,37.43,76071.38,0.0,-0.90901,6e-05,12.38185]
[1777397125490,37.43,76064.59,0.0,-0.90941,6e-05,12.34017]
[1777397126497,37.43,76061.02,0.0,-0.90962,6e-05,12.31838]
[1777397128511,37.42,76057.8,0.0,-0.90981,6e-05,12.29839]
[1777397129518,37.42,76049.81,0.0,-0.91027,6e-05,12.2503]
[1777397130525,37.42,76046.43,0.0,-0.91047,6e-05,12.22985]
[1777397135560,37.42,76049.66,0.0,-0.91032,6e-05,12.24421]
[1777397140595,37.42,76048.68,0.0,-0.91039,6e-05,12.23707]
[1777397145630,37.42,76049.08,0.0,-0.91038,6e-05,12.23849]
[1777397147644,37.42,76042.99,0.0,-0.91073,6e-05,12.20158]
[1777397150665,37.41,76039.82,0.0,-0.91092,6e-05,12.18174]
[1777397155699,37.41,76038.48,0.0,-0.91101,6e-05,12.17248]
[1777397158721,37.41,76035.32,0.0,-0.91119,6e-05,12.15295]
[1777397163757,37.41,76036.28,0.0,-0.91115,6e-05,12.15769]
[1777397168792,37.41,76038.4,0.0,-0.91104,6e-05,12.16922]
[1777397173827,37.41,76037.84,0.0,-0.91109,6e-05,12.16446]
[1777397178862,37.4,76037.67,0.0,-0.91111,6e-05,12.16232]
[1777397183897,37.4,76036.27,0.0,-0.9112,6e-05,12.15285]
[1777397188932,37.4,76038.63,0.0,-0.91107,6e-05,12.16576]
[1777397193967,37.4,76038.32,0.0,-0.91113,6e-05,12.15935]
[1777397197995,37.4,76043.05,0.0,-0.91087,6e-05,12.18652]
[1777397203031,37.39,76042.14,0.0,-0.91093,6e-05,12.17963]
[1777397208066,37.39,76040.52,0.0,-0.91104,6e-05,12.16857]
[1777397213103,37.39,76059.61,0.0,-0.90996,6e-05,12.28123]
[1777397214108,37.39,76067.04,0.0,-0.90953,6e-05,12.32548]
[1777397216122,37.39,76066.84,0.0,-0.90955,6e-05,12.32357]
[1777397218786,37.39,76067.29,0.0,-0.90953,6e-05,12.32557]
[1777397219143,37.39,76067.77,0.0,-0.90951,6e-05,12.3281]
[1777397220793,37.38,76067.39,0.0,-0.90954,6e-05,12.32546]
[1777397221157,37.38,76065.43,0.0,-0.90965,6e-05,12.31336]
[1777397226192,37.38,76064.51,0.0,-0.90972,6e-05,12.30626]
[1777397231227,37.38,76065.29,0.0,-0.90969,6e-05,12.30939]
[1777397233241,37.38,76069.82,0.0,-0.90944,6e-05,12.33584]
[1777397234248,37.38,76073.48,0.0,-0.90923,6e-05,12.35742]
[1777397239283,37.37,76077.14,0.0,-0.90904,6e-05,12.37725]
[1777397243312,37.37,76080.82,0.0,-0.90884,6e-05,12.39751]
[1777397248347,37.37,76081.48,0.0,-0.90883,6e-05,12.39902]
[1777397253382,37.36,76080.41,0.0,-0.90894,6e-05,12.38688]
[1777397258421,37.36,76082.85,0.0,-0.90882,6e-05,12.3993]
[1777397263456,37.36,76081.17,0.0,-0.90894,6e-05,12.38691]
[1777397266478,37.35,76086.35,0.0,-0.90865,6e-05,12.41675]
[1777397271513,37.35,76088.15,0.0,-0.90857,6e-05,12.42502]
[1777397273527,37.35,76081.4,0.0,-0.90897,6e-05,12.3834]
[1777397276548,37.35,76085.87,0.0,-0.90873,6e-05,12.409]
[1777397281584,37.34,76087.54,0.0,-0.90865,6e-05,12.41661]
[1777397285612,37.34,76091.87,0.0,-0.90842,6e-05,12.4407]
[1777397290650,37.33,76090.5,0.0,-0.90853,6e-05,12.42989]
[1777397295685,37.33,76090.43,0.0,-0.90855,6e-05,12.42733]
[1777397300721,37.33,76090.03,0.0,-0.90858,6e-05,12.42406]
[1777397305756,37.33,76090.53,0.0,-0.90856,6e-05,12.42628]
[1777397311145,37.33,76093.39,0.0,-0.9084,6e-05,12.44288]
[1777397311158,37.33,76121.02,0.0,-0.9068,6e-05,12.60643]
[1777397311801,37.33,76116.91,0.0,-0.90705,6e-05,12.58132]
[1777397312988,37.33,76116.91,0.0,-0.90705,6e-05,12.58132]
[1777397313088,37.33,76116.63,0.0,-0.90707,6e-05,12.57941]
[1777397314407,37.33,76117.17,0.0,-0.90704,6e-05,12.58268]
[1777397314823,37.33,76116.98,0.0,-0.90705,6e-05,12.58144]
[1777397315746,37.33,76116.98,0.0,-0.90705,6e-05,12.58144]
[1777397315777,37.33,76116.98,0.0,-0.90705,6e-05,12.58144]
[1777397320866,37.32,76114.54,0.0,-0.9072,6e-05,12.56619]
[1777397322879,37.32,76120.14,0.0,-0.90687,6e-05,12.59998]
[1777397327681,37.32,76121.21,0.0,-0.90681,6e-05,12.60598]
[1777397327729,37.32,76121.21,0.0,-0.90681,6e-05,12.60598]
[1777397327769,37.32,76121.21,0.0,-0.90681,6e-05,12.60598]
[1777397332949,37.32,76122.3,0.0,-0.90675,6e-05,12.61175]
[1777397333748,37.32,76122.3,0.0,-0.90675,6e-05,12.61175]
[1777397333772,37.32,76122.3,0.0,-0.90675,6e-05,12.61175]
[1777397333802,37.32,76122.3,0.0,-0.90675,6e-05,12.61175]
[1777397336977,37.32,76117.45,0.0,-0.90705,6e-05,12.58161]
[1777397339481,37.32,76116.32,0.0,-0.90712,6e-05,12.57456]
[1777397339530,37.32,76116.32,0.0,-0.90712,6e-05,12.57456]
[1777397341005,37.32,76111.08,0.0,-0.90743,6e-05,12.54208]
[1777397342011,37.32,76105.84,0.0,-0.90774,6e-05,12.51007]
[1777397343528,37.32,76105.13,0.0,-0.90779,6e-05,12.50553]
[1777397343578,37.32,76105.13,0.0,-0.90779,6e-05,12.50553]
[1777397343770,37.32,76105.13,0.0,-0.90779,6e-05,12.50553]
[1777397349061,37.32,76103.94,0.0,-0.90787,6e-05,12.49684]
[1777397350890,37.32,76103.91,0.0,-0.90787,6e-05,12.49638]
[1777397350942,37.32,76103.91,0.0,-0.90787,6e-05,12.49638]
[1777397351023,37.32,76103.91,0.0,-0.90787,6e-05,12.49638]
[1777397356109,37.31,76104.36,0.0,-0.90787,6e-05,12.49736]
[1777397360109,37.31,76104.77,0.0,-0.90785,6e-05,12.49897]
[1777397360161,37.31,76104.77,0.0,-0.90785,6e-05,12.49897]
[1777397360272,37.31,76104.77,0.0,-0.90785,6e-05,12.49897]
[1777397366180,37.31,76100.4,0.0,-0.90813,6e-05,12.47059]
[1777397366380,37.31,76100.4,0.0,-0.90813,6e-05,12.47059]
[1777397366433,37.31,76100.4,0.0,-0.90813,6e-05,12.47059]
[1777397366525,37.31,76100.4,0.0,-0.90813,6e-05,12.47059]
[1777397372222,37.31,76093.36,0.0,-0.90857,6e-05,12.4233]
[1777397373169,37.31,76093.36,0.0,-0.90857,6e-05,12.4233]
[1777397373279,37.31,76093.36,0.0,-0.90857,6e-05,12.4233]
[1777397373354,37.31,76093.36,0.0,-0.90857,6e-05,12.4233]
[1777397374055,37.31,76093.07,0.0,-0.90859,6e-05,12.42138]
[1777397374277,37.31,76093.07,0.0,-0.90859,6e-05,12.42138]
[1777397380278,37.3,76085.14,0.0,-0.90906,6e-05,12.37272]
[1777397382772,37.3,76084.16,0.0,-0.90912,6e-05,12.36666]
[1777397382788,37.3,76084.16,0.0,-0.90912,6e-05,12.36666]
[1777397383025,37.3,76084.16,0.0,-0.90912,6e-05,12.36666]
[1777397388334,37.3,76086.28,0.0,-0.909,6e-05,12.37897]
[1777397389541,37.3,76086.59,0.0,-0.90898,6e-05,12.38075]
[1777397389648,37.3,76086.59,0.0,-0.90898,6e-05,12.38075]
[1777397389771,37.3,76086.59,0.0,-0.90898,6e-05,12.38075]
[1777397395382,37.3,76086.09,0.0,-0.90902,6e-05,12.37707]
[1777397399352,37.3,76085.6,0.0,-0.90905,6e-05,12.37366]
[1777397399442,37.3,76085.6,0.0,-0.90905,6e-05,12.37366]
[1777397399522,37.3,76085.6,0.0,-0.90905,6e-05,12.37366]
[1777397404446,37.3,76089.15,0.0,-0.90885,6e-05,12.39417]
[1777397405452,37.3,76092.79,0.0,-0.90864,6e-05,12.41592]
[1777397406554,37.3,76092.79,0.0,-0.90864,6e-05,12.41592]
[1777397406607,37.3,76092.79,0.0,-0.90864,6e-05,12.41592]
[1777397406772,37.3,76092.79,0.0,-0.90864,6e-05,12.41592]
[1777397407945,37.3,76092.86,0.0,-0.90864,6e-05,12.41613]
[1777397408022,37.3,76092.86,0.0,-0.90864,6e-05,12.41613]
[1777397412808,37.3,76090.81,0.0,-0.90877,6e-05,12.40301]
[1777397412912,37.3,76090.81,0.0,-0.90877,6e-05,12.40301]
[1777397413026,37.3,76090.81,0.0,-0.90877,6e-05,12.40301]
[1777397418544,37.3,76091.3,0.0,-0.90875,6e-05,12.40497]
[1777397422525,37.3,76088.9,0.0,-0.90889,6e-05,12.39009]
[1777397422571,37.3,76088.9,0.0,-0.90889,6e-05,12.39009]
[1777397422773,37.3,76088.9,0.0,-0.90889,6e-05,12.39009]
[1777397427923,37.29,76089.39,0.0,-0.90887,6e-05,12.39243]
[1777397429621,37.29,76095.67,0.0,-0.90851,6e-05,12.42975]
[1777397431419,37.29,76095.67,0.0,-0.90851,6e-05,12.42975]
[1777397431469,37.29,76097.74,0.0,-0.90839,6e-05,12.44206]
[1777397431523,37.29,76097.74,0.0,-0.90839,6e-05,12.44206]
[1777397434655,37.29,76101.24,0.0,-0.90822,6e-05,12.45933]
[1777397436670,37.29,76109.96,0.0,-0.9077,6e-05,12.51219]
[1777397437677,37.29,76113.2,0.0,-0.90751,6e-05,12.53179]
[1777397439010,37.29,76113.2,0.0,-0.90751,6e-05,12.53179]
[1777397439021,37.29,76113.2,0.0,-0.90751,6e-05,12.53179]
[1777397439064,37.29,76113.2,0.0,-0.90751,6e-05,12.53179]
[1777397444028,37.29,76115.23,0.0,-0.9074,6e-05,12.54388]
[1777397444275,37.29,76115.23,0.0,-0.9074,6e-05,12.54388]
[1777397449765,37.29,76117.67,0.0,-0.90726,6e-05,12.55824]
[1777397452594,37.29,76115.42,0.0,-0.90739,6e-05,12.54447]
[1777397452638,37.29,76115.42,0.0,-0.90739,6e-05,12.54447]
[1777397452775,37.29,76115.42,0.0,-0.90739,6e-05,12.54447]
[1777397457821,37.29,76116.52,0.0,-0.90733,6e-05,12.55076]
[1777397461386,37.29,76116.56,0.0,-0.90733,6e-05,12.55088]
[1777397461393,37.29,76116.56,0.0,-0.90733,6e-05,12.55088]
[1777397461445,37.29,76112.88,0.0,-0.90755,6e-05,12.5285]
[1777397461523,37.29,76112.88,0.0,-0.90755,6e-05,12.5285]
[1777397466885,37.29,76110.98,0.0,-0.90767,6e-05,12.51601]
[1777397468710,37.29,76110.33,0.0,-0.90771,6e-05,12.51175]
[1777397468754,37.29,76110.33,0.0,-0.90771,6e-05,12.51175]
[1777397468772,37.29,76110.33,0.0,-0.90771,6e-05,12.51175]
[1777397469906,37.29,76116.91,0.0,-0.90733,6e-05,12.55099]
[1777397470913,37.29,76120.44,0.0,-0.90712,6e-05,12.57234]
[1777397471920,37.29,76124.46,0.0,-0.90688,6e-05,12.59665]
[1777397473002,37.29,76124.46,0.0,-0.90688,6e-05,12.59665]
[1777397473018,37.29,76124.46,0.0,-0.90688,6e-05,12.59665]
[1777397473051,37.29,76124.46,0.0,-0.90688,6e-05,12.59665]
[1777397474212,37.29,76126.69,0.0,-0.90675,6e-05,12.61008]
[1777397474275,37.29,76126.69,0.0,-0.90675,6e-05,12.61008]
[1777397478237,37.29,76127.12,0.0,-0.90673,6e-05,12.61217]
[1777397478269,37.29,76127.12,0.0,-0.90673,6e-05,12.61217]
[1777397478279,37.29,76127.12,0.0,-0.90673,6e-05,12.61217]
[1777397479252,37.29,76127.67,0.0,-0.9067,6e-05,12.61524]
[1777397479276,37.29,76127.67,0.0,-0.9067,6e-05,12.61524]
[1777397486177,37.28,76125.41,0.0,-0.90684,6e-05,12.60082]
[1777397486229,37.28,76125.41,0.0,-0.90684,6e-05,12.60082]
[1777397486272,37.28,76125.41,0.0,-0.90684,6e-05,12.60082]
[1777397491084,37.28,76125.73,0.0,-0.90683,6e-05,12.60223]
[1777397491129,37.28,76125.73,0.0,-0.90683,6e-05,12.60223]
[1777397491276,37.28,76125.73,0.0,-0.90683,6e-05,12.60223]
[1777397492610,37.28,76128.02,0.0,-0.90672,6e-05,12.61251]
[1777397492772,37.28,76128.02,0.0,-0.90672,6e-05,12.61251]
[1777397498103,37.28,76124.01,0.0,-0.90696,6e-05,12.58748]
[1777397503494,37.28,76124.52,0.0,-0.90694,6e-05,12.59023]
[1777397503519,37.28,76124.91,0.0,-0.90691,6e-05,12.5925]
[1777397507074,37.28,76124.89,0.0,-0.90692,6e-05,12.59211]
[1777397507135,37.28,76124.89,0.0,-0.90692,6e-05,12.59211]
[1777397507271,37.28,76124.89,0.0,-0.90692,6e-05,12.59211]
[1777397507345,37.28,76117.56,0.0,-0.90735,6e-05,12.54747]
[1777397508173,37.28,76111.57,0.0,-0.9077,6e-05,12.51119]
[1777397509180,37.28,76107.74,0.0,-0.90793,6e-05,12.488]
[1777397510387,37.28,76107.74,0.0,-0.90793,6e-05,12.488]
[1777397510439,37.28,76107.74,0.0,-0.90793,6e-05,12.488]
[1777397510488,37.28,76109.07,0.0,-0.90785,6e-05,12.49614]
[1777397516229,37.28,76108.48,0.0,-0.90788,6e-05,12.49288]
[1777397519506,37.28,76109.24,0.0,-0.90783,6e-05,12.49767]
[1777397519520,37.28,76109.24,0.0,-0.90783,6e-05,12.49767]
[1777397519250,37.28,76112.82,0.0,-0.90762,6e-05,12.51939]
[1777397520084,37.28,76112.82,0.0,-0.90762,6e-05,12.51939]
[1777397523975,37.28,76115.6,0.0,-0.90746,6e-05,12.53631]
[1777397524019,37.28,76115.6,0.0,-0.90746,6e-05,12.53631]
[1777397524285,37.28,76118.74,0.0,-0.90728,6e-05,12.55533]
[1777397524763,37.28,76118.74,0.0,-0.90728,6e-05,12.55533]
[1777397525292,37.28,76122.06,0.0,-0.90708,6e-05,12.57542]
[1777397530327,37.28,76121.89,0.0,-0.90709,6e-05,12.57405]
[1777397532293,37.28,76120.27,0.0,-0.90719,6e-05,12.56416]
[1777397538383,37.28,76121.65,0.0,-0.90711,6e-05,12.57212]
[1777397543418,37.28,76121.89,0.0,-0.9071,6e-05,12.57325]
[1777397545432,37.28,76117.25,0.0,-0.90738,6e-05,12.54499]
[1777397550467,37.28,76116.7,0.0,-0.90741,6e-05,12.54156]
[1777397556509,37.28,76120.8,0.0,-0.90719,6e-05,12.56291]
[1777397558523,37.28,76123.9,0.0,-0.90701,6e-05,12.5816]
[1777397561544,37.28,76127.02,0.0,-0.90683,6e-05,12.60031]
[1777397563558,37.28,76131.49,0.0,-0.90656,6e-05,12.62723]
[1777397564565,37.28,76137.95,0.0,-0.90618,6e-05,12.66637]
[1777397569600,37.28,76138.96,0.0,-0.90613,6e-05,12.67151]
[1777397571613,37.28,76142.61,0.0,-0.90592,6e-05,12.69334]
[1777397572621,37.28,76149.19,0.0,-0.90553,6e-05,12.73323]
[1777397577656,37.27,76149.32,0.0,-0.90554,6e-05,12.73253]
[1777397581684,37.27,76152.76,0.0,-0.90534,6e-05,12.75232]
[1777397586719,37.27,76153.96,0.0,-0.90529,6e-05,12.75795]
[1777397588733,37.27,76149.48,0.0,-0.90556,6e-05,12.72994]
[1777397590747,37.27,76152.66,0.0,-0.90538,6e-05,12.74877]
[1777397595781,37.26,76152.48,0.0,-0.90541,6e-05,12.74605]
[1777397600817,37.26,76152.97,0.0,-0.90539,6e-05,12.74744]
[1777397603838,37.26,76149.83,0.0,-0.90559,6e-05,12.72737]
[1777397608872,37.26,76147.37,0.0,-0.90575,6e-05,12.71102]
[1777397613907,37.25,76146.91,0.0,-0.90581,6e-05,12.70354]
[1777397618943,37.25,76147.68,0.0,-0.90578,6e-05,12.70703]
[1777397623978,37.25,76148.0,0.0,-0.90577,6e-05,12.70776]
[1777397629015,37.25,76148.04,0.0,-0.90578,6e-05,12.70677]
[1777397634050,37.25,76145.82,0.0,-0.90593,6e-05,12.69209]
[1777397639085,37.25,76146.91,0.0,-0.90587,6e-05,12.69778]
[1777397642106,37.24,76143.61,0.0,-0.90607,6e-05,12.67709]
[1777397647141,37.24,76144.4,0.0,-0.90603,6e-05,12.6811]
[1777397652176,37.24,76145.1,0.0,-0.906,6e-05,12.68457]
[1777397656203,37.24,76140.63,0.0,-0.90627,6e-05,12.65672]
[1777397661239,37.24,76143.43,0.0,-0.90611,6e-05,12.67312]
[1777397666277,37.24,76143.29,0.0,-0.90613,6e-05,12.67155]
[1777397667281,37.24,76147.12,0.0,-0.9059,6e-05,12.69475]
[1777397669295,37.24,76150.22,0.0,-0.90572,6e-05,12.71332]
[1777397674330,37.24,76148.56,0.0,-0.90585,6e-05,12.69853]
[1777397678358,37.23,76145.43,0.0,-0.90605,6e-05,12.67852]
[1777397683393,37.23,76148.62,0.0,-0.90587,6e-05,12.6969]
[1777397687421,37.23,76151.78,0.0,-0.90569,6e-05,12.71491]
[1777397692364,37.23,76151.71,0.0,-0.90571,6e-05,12.71341]
[1777397692456,37.23,76175.44,0.0,-0.90428,6e-05,12.85859]
[1777397693463,37.23,76180.44,0.0,-0.90399,6e-05,12.88862]
[1777397695918,37.23,76180.33,0.0,-0.904,6e-05,12.88709]
[1777397695927,37.23,76180.33,0.0,-0.904,6e-05,12.88709]
[1777397696006,37.23,76180.33,0.0,-0.904,6e-05,12.88709]
[1777397696484,37.23,76180.36,0.0,-0.904,6e-05,12.88713]
[1777397699847,37.22,76180.54,0.0,-0.904,6e-05,12.8878]
[1777397700022,37.22,76180.54,0.0,-0.904,6e-05,12.8878]
[1777397700512,37.22,76186.22,0.0,-0.90366,6e-05,12.92254]
[1777397701519,37.22,76190.77,0.0,-0.90338,6e-05,12.95051]
[1777397702526,37.22,76196.6,0.0,-0.90303,6e-05,12.98629]
[1777397703533,37.22,76212.69,0.0,-0.90204,6e-05,13.08554]
[1777397704540,37.22,76214.66,0.0,-0.90192,6e-05,13.09765]
[1777397708569,37.22,76222.16,0.0,-0.90146,6e-05,13.14372]
[1777397709193,37.22,76222.16,0.0,-0.90146,6e-05,13.14372]
[1777397709576,37.22,76233.62,0.0,-0.90076,6e-05,13.21443]
[1777397710583,37.22,76232.58,0.0,-0.90083,6e-05,13.2077]
[1777397713248,37.22,76230.68,0.0,-0.90095,6e-05,13.19537]
[1777397713603,37.22,76230.69,0.0,-0.90095,6e-05,13.19517]
[1777397717450,37.22,76229.05,0.0,-0.90106,6e-05,13.18427]
[1777397717498,37.22,76229.05,0.0,-0.90106,6e-05,13.18427]
[1777397717519,37.22,76229.05,0.0,-0.90106,6e-05,13.18427]
[1777397717632,37.22,76229.2,0.0,-0.90105,6e-05,13.18497]
[1777397718639,37.22,76220.64,0.0,-0.90158,6e-05,13.13174]
[1777397719646,37.22,76212.68,0.0,-0.90207,6e-05,13.08238]
[1777397720653,37.22,76203.32,0.0,-0.90265,6e-05,13.02453]
[1777397721660,37.22,76202.69,0.0,-0.90269,6e-05,13.02066]
[1777397725688,37.22,76209.13,0.0,-0.9023,6e-05,13.0599]
[1777397726694,37.22,76214.28,0.0,-0.90198,6e-05,13.09168]
[1777397728709,37.22,76217.37,0.0,-0.90179,6e-05,13.11062]
[1777397730723,37.22,76225.65,0.0,-0.90129,6e-05,13.16163]
[1777397732737,37.22,76230.56,0.0,-0.90101,6e-05,13.18826]
[1777397737772,37.22,76232.02,0.0,-0.90093,6e-05,13.19616]
[1777397742808,37.21,76232.59,0.0,-0.90091,6e-05,13.19858]
[1777397743821,37.21,76236.97,0.0,-0.90064,6e-05,13.22553]
[1777397744822,37.21,76245.53,0.0,-0.90011,6e-05,13.27843]
[1777397745829,37.21,76243.89,0.0,-0.90021,6e-05,13.26789]
[1777397750863,37.21,76239.31,0.0,-0.90052,6e-05,13.23782]
[1777397755898,37.21,76238.99,0.0,-0.90055,6e-05,13.23442]
[1777397761945,37.2,76238.08,0.0,-0.90062,6e-05,13.22709]
[1777397762953,37.2,76246.44,0.0,-0.90011,6e-05,13.27876]
[1777397763960,37.2,76253.76,0.0,-0.89965,6e-05,13.32397]
[1777397768789,37.2,76251.5,0.0,-0.89981,6e-05,13.30872]
[1777397768995,37.2,76250.57,0.0,-0.89987,6e-05,13.30217]
[1777397772785,37.2,76253.15,0.0,-0.89972,6e-05,13.31748]
[1777397773262,37.2,76251.32,0.0,-0.89984,6e-05,13.3053]
[1777397774030,37.2,76245.3,0.0,-0.90022,6e-05,13.26747]
[1777397775037,37.2,76239.77,0.0,-0.90057,6e-05,13.23279]
[1777397778058,37.19,76235.21,0.0,-0.90086,6e-05,13.20369]
[1777397780072,37.19,76226.3,0.0,-0.90141,6e-05,13.14802]
[1777397782086,37.19,76220.14,0.0,-0.9018,6e-05,13.10964]
[1777397785107,37.19,76217.1,0.0,-0.90198,6e-05,13.09065]
[1777397787122,37.19,76211.91,0.0,-0.9023,6e-05,13.05848]
[1777397788129,37.19,76206.34,0.0,-0.90265,6e-05,13.02382]
[1777397793164,37.19,76205.79,0.0,-0.9027,6e-05,13.01705]
[1777397794171,37.19,76212.15,0.0,-0.90231,6e-05,13.05638]
[1777397796286,37.19,76214.66,0.0,-0.90216,6e-05,13.0719]
[1777397796503,37.19,76214.66,0.0,-0.90216,6e-05,13.0719]
[1777397796607,37.19,76214.66,0.0,-0.90216,6e-05,13.0719]
[1777397796660,37.19,76235.64,0.0,-0.90087,6e-05,13.20181]
[1777397797192,37.19,76244.99,0.0,-0.90029,6e-05,13.25967]
[1777397798199,37.19,76246.77,0.0,-0.90018,6e-05,13.27045]
[1777397799917,37.19,76247.18,0.0,-0.90016,6e-05,13.27269]
[1777397805248,37.19,76240.2,0.0,-0.90061,6e-05,13.22746]
[1777397807262,37.19,76237.44,0.0,-0.90079,6e-05,13.20985]
[1777397812324,37.19,76236.61,0.0,-0.90085,6e-05,13.20382]
[1777397812396,37.19,76236.61,0.0,-0.90085,6e-05,13.20382]
[1777397812532,37.19,76236.61,0.0,-0.90085,6e-05,13.20382]
[1777397818210,37.18,76239.64,0.0,-0.90067,6e-05,13.22143]
[1777397818262,37.18,76239.64,0.0,-0.90067,6e-05,13.22143]
[1777397818269,37.18,76239.64,0.0,-0.90067,6e-05,13.22143]
[1777397820541,37.18,76238.37,0.0,-0.90076,6e-05,13.21307]
[1777397820576,37.18,76238.37,0.0,-0.90076,6e-05,13.21307]
[1777397820771,37.18,76238.37,0.0,-0.90076,6e-05,13.21307]
[1777397820678,37.18,76237.95,0.0,-0.90079,6e-05,13.21002]
[1777397822370,37.18,76243.44,0.0,-0.90045,6e-05,13.24389]
[1777397823556,37.18,76243.44,0.0,-0.90045,6e-05,13.24389]
[1777397823608,37.18,76243.44,0.0,-0.90045,6e-05,13.24389]
[1777397823769,37.18,76243.44,0.0,-0.90045,6e-05,13.24389]
[1777397826610,37.18,76246.03,0.0,-0.9003,6e-05,13.25916]
[1777397826625,37.18,76246.03,0.0,-0.9003,6e-05,13.25916]
[1777397826769,37.18,76246.03,0.0,-0.9003,6e-05,13.25916]
[1777397826840,37.18,76245.18,0.0,-0.90035,6e-05,13.25329]
[1777397828412,37.18,76249.53,0.0,-0.90009,6e-05,13.28006]
[1777397831433,37.18,76244.62,0.0,-0.9004,6e-05,13.24862]
[1777397832024,37.18,76244.62,0.0,-0.9004,6e-05,13.24862]
[1777397832177,37.18,76244.62,0.0,-0.9004,6e-05,13.24862]
[1777397832275,37.18,76244.62,0.0,-0.9004,6e-05,13.24862]
[1777397833135,37.18,76244.32,0.0,-0.90042,6e-05,13.24646]
[1777397833187,37.18,76244.32,0.0,-0.90042,6e-05,13.24646]
[1777397833272,37.18,76244.32,0.0,-0.90042,6e-05,13.24646]
[1777397833447,37.18,76244.9,0.0,-0.90039,6e-05,13.2498]
[1777397834454,37.18,76237.42,0.0,-0.90086,6e-05,13.20306]
[1777397837475,37.18,76228.85,0.0,-0.90139,6e-05,13.14923]
[1777397839490,37.18,76226.31,0.0,-0.90155,6e-05,13.13319]
[1777397842195,37.17,76224.64,0.0,-0.90166,6e-05,13.12228]
[1777397842247,37.17,76224.64,0.0,-0.90166,6e-05,13.12228]
[1777397842278,37.17,76224.64,0.0,-0.90166,6e-05,13.12228]
[1777397844094,37.17,76225.38,0.0,-0.90162,6e-05,13.12659]
[1777397844146,37.17,76225.38,0.0,-0.90162,6e-05,13.12659]
[1777397844270,37.17,76225.38,0.0,-0.90162,6e-05,13.12659]
[1777397844525,37.17,76225.48,0.0,-0.90162,6e-05,13.12666]
[1777397846538,37.17,76220.99,0.0,-0.9019,6e-05,13.09831]
[1777397849369,37.17,76219.83,0.0,-0.90197,6e-05,13.09084]
[1777397849392,37.17,76219.83,0.0,-0.90197,6e-05,13.09084]
[1777397849527,37.17,76219.83,0.0,-0.90197,6e-05,13.09084]
[1777397850437,37.17,76221.18,0.0,-0.90189,6e-05,13.09917]
[1777397850484,37.17,76221.18,0.0,-0.90189,6e-05,13.09917]
[1777397850520,37.17,76221.18,0.0,-0.90189,6e-05,13.09917]
[1777397850567,37.17,76218.47,0.0,-0.90206,6e-05,13.08238]
[1777397855602,37.17,76217.79,0.0,-0.90212,6e-05,13.07464]
[1777397857100,37.17,76217.17,0.0,-0.90216,6e-05,13.07079]
[1777397857148,37.17,76217.17,0.0,-0.90216,6e-05,13.07079]
[1777397857270,37.17,76217.17,0.0,-0.90216,6e-05,13.07079]
[1777397858067,37.17,76217.05,0.0,-0.90217,6e-05,13.07006]
[1777397858119,37.17,76217.05,0.0,-0.90217,6e-05,13.07006]
[1777397858272,37.17,76217.05,0.0,-0.90217,6e-05,13.07006]
[1777397858623,37.17,76216.69,0.0,-0.90219,6e-05,13.06784]
[1777397859630,37.17,76210.82,0.0,-0.90255,6e-05,13.03158]
[1777397861975,37.17,76212.49,0.0,-0.90245,6e-05,13.04202]
[1777397862035,37.17,76212.49,0.0,-0.90245,6e-05,13.04202]
[1777397862509,37.17,76212.49,0.0,-0.90245,6e-05,13.04202]
[1777397862522,37.17,76212.49,0.0,-0.90245,6e-05,13.04202]
[1777397862857,37.17,76212.49,0.0,-0.90245,6e-05,13.04202]
[1777397862651,37.17,76216.9,0.0,-0.90218,6e-05,13.06933]
[1777397862907,37.17,76216.9,0.0,-0.90218,6e-05,13.06933]
[1777397863020,37.17,76216.9,0.0,-0.90218,6e-05,13.06933]
[1777397863658,37.17,76216.69,0.0,-0.90219,6e-05,13.06803]
[1777397865673,37.17,76208.37,0.0,-0.9027,6e-05,13.0165]
[1777397866680,37.17,76197.12,0.0,-0.90339,6e-05,12.94687]
[1777397867687,37.17,76195.94,0.0,-0.90346,6e-05,12.93947]
[1777397870002,37.17,76195.41,0.0,-0.9035,6e-05,12.93596]
[1777397870031,37.17,76195.41,0.0,-0.9035,6e-05,12.93596]
[1777397870088,37.17,76195.41,0.0,-0.9035,6e-05,12.93596]
[1777397870436,37.17,76195.41,0.0,-0.9035,6e-05,12.93596]
[1777397870521,37.17,76195.41,0.0,-0.9035,6e-05,12.93596]
[1777397871587,37.17,76192.57,0.0,-0.90367,6e-05,12.91837]
[1777397871619,37.17,76192.57,0.0,-0.90367,6e-05,12.91837]
[1777397871771,37.17,76192.57,0.0,-0.90367,6e-05,12.91837]
[1777397871870,37.17,76192.45,0.0,-0.90368,6e-05,12.91735]
[1777397876667,37.17,76191.24,0.0,-0.90377,6e-05,12.90883]
[1777397876714,37.17,76191.24,0.0,-0.90377,6e-05,12.90883]
[1777397876770,37.17,76191.24,0.0,-0.90377,6e-05,12.90883]
[1777397882791,37.17,76194.9,0.0,-0.90356,6e-05,12.92976]
[1777397883540,37.17,76194.9,0.0,-0.90356,6e-05,12.92976]
[1777397883592,37.17,76194.9,0.0,-0.90356,6e-05,12.92976]
[1777397883776,37.17,76194.9,0.0,-0.90356,6e-05,12.92976]
[1777397884712,37.17,76194.63,0.0,-0.90358,6e-05,12.92798]
[1777397884764,37.17,76194.63,0.0,-0.90358,6e-05,12.92798]
[1777397884771,37.17,76194.63,0.0,-0.90358,6e-05,12.92798]
[1777397884806,37.17,76195.08,0.0,-0.90355,6e-05,12.93098]
[1777397889841,37.17,76196.02,0.0,-0.90348,6e-05,12.93781]
[1777397891513,37.17,76195.67,0.0,-0.9035,6e-05,12.93586]
[1777397891522,37.17,76195.67,0.0,-0.9035,6e-05,12.93586]
[1777397891640,37.17,76195.67,0.0,-0.9035,6e-05,12.93586]
[1777397891696,37.17,76195.67,0.0,-0.9035,6e-05,12.93586]
[1777397891770,37.17,76195.67,0.0,-0.9035,6e-05,12.93586]
[1777397892073,37.17,76193.39,0.0,-0.90364,6e-05,12.92203]
[1777397892271,37.17,76193.39,0.0,-0.90364,6e-05,12.92203]
[1777397892862,37.17,76191.73,0.0,-0.90373,6e-05,12.91204]
[1777397897898,37.17,76192.0,0.0,-0.90371,6e-05,12.91489]
[1777397898540,37.17,76192.0,0.0,-0.90371,6e-05,12.91489]
[1777397898771,37.17,76192.0,0.0,-0.90371,6e-05,12.91489]
[1777397898923,37.17,76192.0,0.0,-0.90371,6e-05,12.91489]
[1777397898975,37.17,76192.03,0.0,-0.9037,6e-05,12.91532]
[1777397899020,37.17,76192.03,0.0,-0.9037,6e-05,12.91532]
[1777397899912,37.17,76191.71,0.0,-0.90372,6e-05,12.91359]
[1777397902933,37.17,76196.01,0.0,-0.90345,6e-05,12.94075]
[1777397903964,37.17,76196.01,0.0,-0.90345,6e-05,12.94075]
[1777397904016,37.17,76196.01,0.0,-0.90345,6e-05,12.94075]
[1777397904270,37.17,76196.01,0.0,-0.90345,6e-05,12.94075]
[1777397909464,37.17,76195.21,0.0,-0.9035,6e-05,12.93603]
[1777397909525,37.17,76195.21,0.0,-0.9035,6e-05,12.93603]
[1777397909527,37.17,76195.21,0.0,-0.9035,6e-05,12.93603]
[1777397909804,37.17,76193.79,0.0,-0.90358,6e-05,12.92718]
[1777397910197,37.17,76193.79,0.0,-0.90358,6e-05,12.92718]
[1777397910280,37.17,76193.79,0.0,-0.90358,6e-05,12.92718]
[1777397910348,37.17,76190.78,0.0,-0.90377,6e-05,12.90866]
[1777397911427,37.17,76190.78,0.0,-0.90377,6e-05,12.90866]
[1777397911450,37.17,76190.78,0.0,-0.90377,6e-05,12.90866]
[1777397911524,37.17,76190.78,0.0,-0.90377,6e-05,12.90866]
[1777397911528,37.17,76185.76,0.0,-0.90409,6e-05,12.87436]
[1777397917030,37.17,76181.3,0.0,-0.90436,6e-05,12.84733]
[1777397920024,37.17,76181.11,0.0,-0.90437,6e-05,12.84634]
[1777397920076,37.17,76181.11,0.0,-0.90437,6e-05,12.84634]
[1777397920273,37.17,76181.11,0.0,-0.90437,6e-05,12.84634]
[1777397920475,37.17,76181.11,0.0,-0.90437,6e-05,12.84634]
[1777397920498,37.17,76181.11,0.0,-0.90437,6e-05,12.84634]
[1777397920521,37.17,76181.11,0.0,-0.90437,6e-05,12.84634]
[1777397920606,37.17,76180.92,0.0,-0.90438,6e-05,12.84527]
[1777397920949,37.17,76180.92,0.0,-0.90438,6e-05,12.84527]
[1777397921021,37.17,76180.92,0.0,-0.90438,6e-05,12.84527]
[1777397921060,37.17,76178.26,0.0,-0.90454,6e-05,12.82894]
[1777397926098,37.17,76179.58,0.0,-0.90445,6e-05,12.83769]
[1777397927105,37.17,76185.45,0.0,-0.9041,6e-05,12.87384]
[1777397927981,37.17,76185.45,0.0,-0.9041,6e-05,12.87384]
[1777397928024,37.17,76185.45,0.0,-0.9041,6e-05,12.87384]
[1777397929089,37.17,76188.4,0.0,-0.90392,6e-05,12.89201]
[1777397929141,37.17,76188.4,0.0,-0.90392,6e-05,12.89201]
[1777397929270,37.17,76188.4,0.0,-0.90392,6e-05,12.89201]
[1777397929369,37.17,76190.39,0.0,-0.9038,6e-05,12.90425]
[1777397935161,37.17,76191.76,0.0,-0.90372,6e-05,12.91255]
[1777397936044,37.17,76191.76,0.0,-0.90372,6e-05,12.91255]
[1777397937175,37.17,76199.04,0.0,-0.90327,6e-05,12.95753]
[1777397938298,37.17,76199.04,0.0,-0.90327,6e-05,12.95753]
[1777397938374,37.17,76199.04,0.0,-0.90327,6e-05,12.95753]
[1777397938524,37.17,76199.04,0.0,-0.90327,6e-05,12.95753]
[1777397938622,37.17,76204.36,0.0,-0.90295,6e-05,12.99047]
[1777397939357,37.17,76204.36,0.0,-0.90295,6e-05,12.99047]
[1777397939409,37.17,76204.36,0.0,-0.90295,6e-05,12.99047]
[1777397939528,37.17,76204.36,0.0,-0.90295,6e-05,12.99047]
[1777397939622,37.18,76202.96,0.0,-0.90303,6e-05,12.98194]
[1777397941505,37.18,76202.58,0.0,-0.90305,6e-05,12.97971]
[1777397941524,37.18,76202.58,0.0,-0.90305,6e-05,12.97971]
[1777397941687,37.18,76202.58,0.0,-0.90305,6e-05,12.97971]
[1777397941726,37.18,76194.76,0.0,-0.90353,6e-05,12.93183]
[1777397942863,37.18,76194.76,0.0,-0.90353,6e-05,12.93183]
[1777397942916,37.18,76194.76,0.0,-0.90353,6e-05,12.93183]
[1777397942906,37.18,76192.09,0.0,-0.90369,6e-05,12.91561]
[1777397943021,37.18,76192.09,0.0,-0.90369,6e-05,12.91561]
[1777397943222,37.18,76191.54,0.0,-0.90372,6e-05,12.91223]
[1777397948257,37.18,76189.76,0.0,-0.90381,6e-05,12.90247]
[1777397951064,37.18,76187.85,0.0,-0.90393,6e-05,12.89121]
[1777397951116,37.18,76187.85,0.0,-0.90393,6e-05,12.89121]
[1777397951280,37.18,76187.85,0.0,-0.90393,6e-05,12.89121]
[1777397951821,37.18,76187.85,0.0,-0.90393,6e-05,12.89121]
[1777397951932,37.18,76187.85,0.0,-0.90393,6e-05,12.89121]
[1777397951922,37.18,76186.47,0.0,-0.904,6e-05,12.88326]
[1777397952021,37.18,76186.47,0.0,-0.904,6e-05,12.88326]
[1777397952285,37.18,76187.04,0.0,-0.90397,6e-05,12.88677]
[1777397955299,37.18,76187.43,0.0,-0.90394,6e-05,12.88968]
[1777397955351,37.18,76187.43,0.0,-0.90394,6e-05,12.88968]
[1777397955526,37.18,76187.43,0.0,-0.90394,6e-05,12.88968]
[1777397956254,37.18,76185.91,0.0,-0.90403,6e-05,12.8806]
[1777397956270,37.18,76185.91,0.0,-0.90403,6e-05,12.8806]
[1777397956305,37.18,76185.91,0.0,-0.90403,6e-05,12.8806]
[1777397956313,37.18,76186.42,0.0,-0.904,6e-05,12.884]
[1777397958937,37.18,76186.79,0.0,-0.90397,6e-05,12.88655]
[1777397959019,37.18,76186.39,0.0,-0.90399,6e-05,12.88435]
[1777397959334,37.18,76185.98,0.0,-0.90401,6e-05,12.8821]
[1777397964371,37.19,76186.64,0.0,-0.90396,6e-05,12.88748]
[1777397969405,37.19,76185.44,0.0,-0.90402,6e-05,12.88139]
[1777397970971,37.19,76185.44,0.0,-0.90402,6e-05,12.88139]
[1777397971017,37.19,76185.67,0.0,-0.904,6e-05,12.88307]
[1777397971020,37.19,76185.67,0.0,-0.904,6e-05,12.88307]
[1777397972100,37.19,76185.83,0.0,-0.90401,6e-05,12.88089]
[1777397972151,37.19,76185.83,0.0,-0.90401,6e-05,12.88089]
[1777397972269,37.19,76185.83,0.0,-0.90401,6e-05,12.88089]
[1777397972427,37.19,76184.92,0.0,-0.90407,6e-05,12.87556]
[1777397977462,37.19,76186.04,0.0,-0.90399,6e-05,12.88373]
[1777397979166,37.19,76185.63,0.0,-0.90401,6e-05,12.88146]
[1777397979219,37.19,76185.63,0.0,-0.90401,6e-05,12.88146]
[1777397979274,37.19,76185.63,0.0,-0.90401,6e-05,12.88146]
[1777397980244,37.19,76185.86,0.0,-0.90399,6e-05,12.88313]
[1777397980251,37.19,76185.86,0.0,-0.90399,6e-05,12.88313]
[1777397980273,37.19,76185.86,0.0,-0.90399,6e-05,12.88313]
[1777397980487,37.19,76185.29,0.0,-0.90402,6e-05,12.87988]
[1777397984528,37.19,76185.43,0.0,-0.90401,6e-05,12.88151]
[1777397984772,37.19,76185.43,0.0,-0.90401,6e-05,12.88151]
[1777397984945,37.19,76185.43,0.0,-0.90401,6e-05,12.88151]
[1777397984988,37.19,76185.43,0.0,-0.90401,6e-05,12.88151]
[1777397984874,37.19,76181.9,0.0,-0.90422,6e-05,12.86037]
[1777397985022,37.19,76181.9,0.0,-0.90422,6e-05,12.86037]
[1777397990557,37.2,76181.19,0.0,-0.90424,6e-05,12.85748]
[1777397991579,37.2,76181.19,0.0,-0.90424,6e-05,12.85748]
[1777397991629,37.2,76181.19,0.0,-0.90424,6e-05,12.85748]
[1777397991680,37.2,76181.19,0.0,-0.90424,6e-05,12.85748]
[1777397991732,37.2,76181.19,0.0,-0.90424,6e-05,12.85748]
[1777397991778,37.2,76181.19,0.0,-0.90424,6e-05,12.85748]
[1777397991785,37.2,76181.92,0.0,-0.90419,6e-05,12.86252]
[1777397997607,37.2,76181.99,0.0,-0.90418,6e-05,12.86429]
[1777398002642,37.2,76184.45,0.0,-0.90401,6e-05,12.88066]
[1777398003994,37.2,76184.45,0.0,-0.90401,6e-05,12.88066]
[1777398004022,37.2,76184.45,0.0,-0.90401,6e-05,12.88066]
[1777398004046,37.2,76184.13,0.0,-0.90403,6e-05,12.87893]
[1777398004656,37.2,76184.37,0.0,-0.90401,6e-05,12.88063]
[1777398007766,37.2,76185.18,0.0,-0.90396,6e-05,12.88607]
[1777398008019,37.2,76185.18,0.0,-0.90396,6e-05,12.88607]
[1777398007817,37.2,76185.34,0.0,-0.90395,6e-05,12.8875]
[1777398008684,37.2,76189.58,0.0,-0.90369,6e-05,12.91356]
[1777398010977,37.2,76191.6,0.0,-0.90356,6e-05,12.9262]
[1777398011013,37.2,76191.6,0.0,-0.90356,6e-05,12.9262]
[1777398011021,37.2,76191.6,0.0,-0.90356,6e-05,12.9262]
[1777398011023,37.2,76194.8,0.0,-0.90337,6e-05,12.94622]
[1777398016730,37.21,76193.58,0.0,-0.90344,6e-05,12.93922]
[1777398016771,37.21,76193.58,0.0,-0.90344,6e-05,12.93922]
[1777398016782,37.21,76193.58,0.0,-0.90344,6e-05,12.93922]
[1777398016830,37.21,76193.68,0.0,-0.90343,6e-05,12.9401]
[1777398019360,37.21,76193.81,0.0,-0.90342,6e-05,12.94103]
[1777398019524,37.21,76193.81,0.0,-0.90342,6e-05,12.94103]
[1777398019761,37.21,76194.14,0.0,-0.9034,6e-05,12.94319]
[1777398024796,37.21,76196.93,0.0,-0.90322,6e-05,12.96104]
[1777398027890,37.21,76195.95,0.0,-0.90328,6e-05,12.9552]
[1777398028034,37.21,76195.95,0.0,-0.90328,6e-05,12.9552]
[1777398027992,37.21,76192.08,0.0,-0.90351,6e-05,12.9315]
[1777398028987,37.21,76192.08,0.0,-0.90351,6e-05,12.9315]
[1777398029026,37.21,76192.08,0.0,-0.90351,6e-05,12.9315]
[1777398029005,37.21,76189.02,0.0,-0.9037,6e-05,12.91283]
[1777398033942,37.21,76188.17,0.0,-0.90376,6e-05,12.90489]
[1777398033994,37.21,76188.17,0.0,-0.90376,6e-05,12.90489]
[1777398034030,37.21,76188.17,0.0,-0.90376,6e-05,12.90489]
[1777398034044,37.21,76182.06,0.0,-0.90413,6e-05,12.86755]
[1777398038893,37.21,76179.39,0.0,-0.90428,6e-05,12.85232]
[1777398040997,37.21,76178.57,0.0,-0.90433,6e-05,12.84746]
[1777398041002,37.21,76178.57,0.0,-0.90433,6e-05,12.84746]
[1777398041023,37.21,76178.57,0.0,-0.90433,6e-05,12.84746]
[1777398041914,37.21,76178.67,0.0,-0.90432,6e-05,12.84844]
[1777398046950,37.21,76178.72,0.0,-0.90431,6e-05,12.84966]
[1777398047957,37.21,76174.75,0.0,-0.90454,6e-05,12.82551]
[1777398048268,37.21,76174.75,0.0,-0.90454,6e-05,12.82551]
[1777398048320,37.21,76174.75,0.0,-0.90454,6e-05,12.82551]
[1777398048522,37.21,76174.75,0.0,-0.90454,6e-05,12.82551]
[1777398048963,37.21,76172.17,0.0,-0.9047,6e-05,12.80976]
[1777398053263,37.21,76173.36,0.0,-0.90463,6e-05,12.81673]
[1777398053270,37.21,76173.36,0.0,-0.90463,6e-05,12.81673]
[1777398053273,37.21,76173.36,0.0,-0.90463,6e-05,12.81673]
[1777398053999,37.21,76174.48,0.0,-0.90456,6e-05,12.82345]
[1777398055008,37.21,76180.13,0.0,-0.90422,6e-05,12.85805]
[1777398057020,37.21,76185.74,0.0,-0.90388,6e-05,12.89269]
[1777398057282,37.21,76185.74,0.0,-0.90388,6e-05,12.89269]
[1777398057300,37.21,76185.74,0.0,-0.90388,6e-05,12.89269]
[1777398057529,37.21,76185.74,0.0,-0.90388,6e-05,12.89269]
[1777398058027,37.21,76189.24,0.0,-0.90367,6e-05,12.91442]
[1777398063062,37.22,76188.91,0.0,-0.90368,6e-05,12.91335]
[1777398064285,37.22,76188.44,0.0,-0.9037,6e-05,12.91065]
[1777398064470,37.22,76188.44,0.0,-0.9037,6e-05,12.91065]
[1777398064529,37.22,76188.44,0.0,-0.9037,6e-05,12.91065]
[1777398065076,37.22,76189.09,0.0,-0.90366,6e-05,12.91484]
[1777398068098,37.22,76194.28,0.0,-0.90334,6e-05,12.9473]
[1777398072166,37.22,76194.52,0.0,-0.90332,6e-05,12.94916]
[1777398072218,37.22,76194.52,0.0,-0.90332,6e-05,12.94916]
[1777398072268,37.22,76194.52,0.0,-0.90332,6e-05,12.94916]
[1777398072370,37.22,76194.74,0.0,-0.90331,6e-05,12.95031]
[1777398078167,37.22,76197.12,0.0,-0.90316,6e-05,12.96559]
[1777398083202,37.22,76202.43,0.0,-0.90283,6e-05,12.99874]
[1777398084210,37.22,76206.21,0.0,-0.9026,6e-05,13.02209]
[1777398089243,37.22,76208.39,0.0,-0.90247,6e-05,13.03552]
[1777398094279,37.22,76208.76,0.0,-0.90247,6e-05,13.03429]
[1777398095286,37.22,76205.24,0.0,-0.90268,6e-05,13.01257]
[1777398098307,37.22,76201.25,0.0,-0.90293,6e-05,12.98809]
[1777398099314,37.22,76195.55,0.0,-0.90327,6e-05,12.95305]
[1777398100321,37.22,76191.74,0.0,-0.90351,6e-05,12.92937]
[1777398105356,37.22,76190.87,0.0,-0.90357,6e-05,12.92309]
[1777398106363,37.22,76194.55,0.0,-0.90335,6e-05,12.94553]
[1777398107370,37.22,76199.21,0.0,-0.90306,6e-05,12.97434]
[1777398108377,37.22,76208.19,0.0,-0.90251,6e-05,13.02978]
[1777398109384,37.22,76208.67,0.0,-0.90248,6e-05,13.03274]
[1777398111398,37.22,76212.75,0.0,-0.90223,6e-05,13.05789]
[1777398120461,37.22,76212.79,0.0,-0.90224,6e-05,13.05773]
[1777398126875,37.22,76212.99,0.0,-0.90223,6e-05,13.05878]
[1777398127511,37.22,76219.57,0.0,-0.90182,6e-05,13.09929]
[1777398132548,37.22,76216.24,0.0,-0.90203,6e-05,13.07824]
[1777398134562,37.22,76212.33,0.0,-0.90227,6e-05,13.05395]
[1777398139597,37.22,76204.33,0.0,-0.90276,6e-05,13.00446]
[1777398142619,37.22,76200.74,0.0,-0.90299,6e-05,12.98214]
[1777398147654,37.21,76198.29,0.0,-0.90315,6e-05,12.96573]
[1777398152689,37.21,76196.14,0.0,-0.90331,6e-05,12.94793]
[1777398157724,37.21,76193.45,0.0,-0.90347,6e-05,12.93175]
[1777398162759,37.21,76191.06,0.0,-0.90361,6e-05,12.918]
[1777398167794,37.21,76189.75,0.0,-0.90369,6e-05,12.90991]
[1777398172829,37.21,76181.17,0.0,-0.9042,6e-05,12.85828]
[1777398175850,37.22,76174.18,0.0,-0.90461,6e-05,12.81586]
[1777398181892,37.21,76172.37,0.0,-0.90473,6e-05,12.80429]
[1777398186933,37.21,76172.5,0.0,-0.90472,6e-05,12.80467]
[1777398191968,37.21,76172.7,0.0,-0.90472,6e-05,12.80535]
[1777398194989,37.21,76181.26,0.0,-0.90421,6e-05,12.85743]
[1777398200024,37.21,76180.73,0.0,-0.90425,6e-05,12.85307]
[1777398205059,37.21,76179.54,0.0,-0.90433,6e-05,12.84466]
[1777398210094,37.21,76174.82,0.0,-0.90463,6e-05,12.81466]
[1777398211100,37.21,76171.29,0.0,-0.90486,6e-05,12.78946]
[1777398216136,37.21,76171.02,0.0,-0.90489,6e-05,12.78729]
[1777398221171,37.21,76171.58,0.0,-0.90486,6e-05,12.79021]
[1777398226206,37.2,76172.08,0.0,-0.90483,6e-05,12.79267]
[1777398231241,37.2,76169.64,0.0,-0.90498,6e-05,12.77723]
[1777398236276,37.2,76171.49,0.0,-0.90488,6e-05,12.78797]
[1777398241311,37.2,76171.64,0.0,-0.90488,6e-05,12.78826]
[1777398244331,37.2,76176.4,0.0,-0.90459,6e-05,12.81704]
[1777398249374,37.2,76177.42,0.0,-0.90454,6e-05,12.82236]
[1777398254408,37.2,76178.42,0.0,-0.90449,6e-05,12.82751]
[1777398257429,37.2,76181.79,0.0,-0.90429,6e-05,12.84772]
[1777398262465,37.2,76183.29,0.0,-0.90421,6e-05,12.85634]
[1777398267499,37.19,76183.54,0.0,-0.9042,6e-05,12.85731]
[1777398272540,37.19,76181.32,0.0,-0.90436,6e-05,12.83973]
[1777398277575,37.19,76181.59,0.0,-0.90435,6e-05,12.84096]
[1777398282610,37.19,76182.59,0.0,-0.90429,6e-05,12.84668]
[1777398287645,37.19,76181.36,0.0,-0.90437,6e-05,12.83869]
[1777398292681,37.19,76182.07,0.0,-0.90433,6e-05,12.84264]
[1777398297719,37.19,76181.86,0.0,-0.90435,6e-05,12.84092]
[1777398302754,37.19,76182.32,0.0,-0.90433,6e-05,12.84334]
[1777398307792,37.19,76189.96,0.0,-0.90387,6e-05,12.88978]
[1777398311820,37.19,76194.35,0.0,-0.90359,6e-05,12.91764]
[1777398316856,37.19,76195.42,0.0,-0.90352,6e-05,12.92512]
[1777398319877,37.19,76199.37,0.0,-0.90327,6e-05,12.94989]
[1777398324912,37.19,76178.03,0.0,-0.90456,6e-05,12.81934]
[1777398325919,37.19,76177.73,0.0,-0.90458,6e-05,12.8175]
[1777398327933,37.19,76170.89,0.0,-0.90499,6e-05,12.77557]
[1777398330954,37.19,76171.11,0.0,-0.90498,6e-05,12.77659]
[1777398332968,37.19,76174.19,0.0,-0.90482,6e-05,12.79184]
[1777398333975,37.19,76181.07,0.0,-0.90441,6e-05,12.83391]
[1777398335989,37.19,76183.57,0.0,-0.90426,6e-05,12.84872]
[1777398341024,37.19,76186.8,0.0,-0.90407,6e-05,12.86767]
[1777398346059,37.19,76183.34,0.0,-0.90429,6e-05,12.84584]
[1777398349080,37.19,76186.46,0.0,-0.90411,6e-05,12.86448]
[1777398354116,37.19,76185.16,0.0,-0.9042,6e-05,12.85522]
[1777398359151,37.18,76185.45,0.0,-0.90419,6e-05,12.85584]
[1777398364186,37.18,76187.3,0.0,-0.90409,6e-05,12.866]
[1777398367207,37.18,76195.13,0.0,-0.90362,6e-05,12.91354]
[1777398368214,37.18,76198.7,0.0,-0.90341,6e-05,12.93534]
[1777398373272,37.18,76198.86,0.0,-0.9034,6e-05,12.93641]
[1777398378307,37.18,76198.82,0.0,-0.9034,6e-05,12.93657]
[1777398383342,37.18,76198.26,0.0,-0.90344,6e-05,12.93229]
[1777398388377,37.18,76195.95,0.0,-0.90359,6e-05,12.91714]
[1777398392405,37.18,76192.54,0.0,-0.90382,6e-05,12.89217]
[1777398397440,37.18,76177.82,0.0,-0.90472,6e-05,12.80073]
[1777398398447,37.18,76178.32,0.0,-0.90469,6e-05,12.80372]
[1777398403483,37.18,76177.48,0.0,-0.90475,6e-05,12.79817]
[1777398408518,37.18,76176.2,0.0,-0.90483,6e-05,12.79019]
[1777398413553,37.18,76174.65,0.0,-0.90492,6e-05,12.78066]
[1777398418588,37.17,76174.95,0.0,-0.90491,6e-05,12.78211]
[1777398420602,37.17,76170.23,0.0,-0.90519,6e-05,12.75285]
[1777398422616,37.17,76166.04,0.0,-0.90545,6e-05,12.72675]
[1777398427654,37.17,76165.08,0.0,-0.90552,6e-05,12.71995]
[1777398432689,37.17,76162.81,0.0,-0.90566,6e-05,12.70531]
[1777398437725,37.17,76161.57,0.0,-0.90574,6e-05,12.69706]
[1777398442759,37.17,76162.39,0.0,-0.9057,6e-05,12.70145]
[1777398447795,37.17,76161.02,0.0,-0.90579,6e-05,12.6925]
[1777398448769,37.17,76161.02,0.0,-0.90579,6e-05,12.6925]
[1777398448821,37.17,76161.02,0.0,-0.90579,6e-05,12.6925]
[1777398449021,37.17,76161.02,0.0,-0.90579,6e-05,12.6925]
[1777398452830,37.17,76168.61,0.0,-0.90536,6e-05,12.7349]
[1777398453837,37.17,76172.12,0.0,-0.90515,6e-05,12.75636]
[1777398458872,37.17,76172.37,0.0,-0.90514,6e-05,12.75751]
[1777398461893,37.17,76179.4,0.0,-0.90472,6e-05,12.80032]
[1777398463906,37.16,76175.52,0.0,-0.90496,6e-05,12.77622]
[1777398465920,37.16,76179.37,0.0,-0.90473,6e-05,12.79956]
[1777398470956,37.16,76182.47,0.0,-0.90455,6e-05,12.81769]
[1777398471963,37.16,76185.49,0.0,-0.90437,6e-05,12.83619]
[1777398476998,37.16,76185.58,0.0,-0.90436,6e-05,12.83633]
[1777398482035,37.16,76183.84,0.0,-0.90447,6e-05,12.82535]
[1777398487070,37.16,76183.11,0.0,-0.90452,6e-05,12.82061]
[1777398488077,37.16,76178.38,0.0,-0.90481,6e-05,12.79155]
[1777398493112,37.16,76178.94,0.0,-0.90478,6e-05,12.79424]
[1777398498149,37.16,76181.46,0.0,-0.90463,6e-05,12.80895]
[1777398500161,37.16,76177.94,0.0,-0.90485,6e-05,12.787]
[1777398505196,37.16,76177.19,0.0,-0.9049,6e-05,12.78166]
[1777398510231,37.16,76177.76,0.0,-0.90488,6e-05,12.78444]
[1777398515266,37.15,76178.51,0.0,-0.90486,6e-05,12.78476]
[1777398520301,37.15,76180.1,0.0,-0.90477,6e-05,12.7938]
[1777398525336,37.15,76180.72,0.0,-0.90474,6e-05,12.79675]
[1777398530371,37.15,76181.05,0.0,-0.90473,6e-05,12.79791]
[1777398535405,37.15,76180.82,0.0,-0.90476,6e-05,12.79563]
[1777398540440,37.15,76181.26,0.0,-0.90474,6e-05,12.7975]
[1777398542456,37.15,76185.33,0.0,-0.90449,6e-05,12.82215]
[1777398543462,37.15,76198.23,0.0,-0.90371,6e-05,12.90151]
[1777398544469,37.15,76199.02,0.0,-0.90367,6e-05,12.90626]
[1777398549503,37.15,76200.21,0.0,-0.9036,6e-05,12.91295]
[1777398554539,37.14,76199.79,0.0,-0.90363,6e-05,12.90965]
[1777398559573,37.14,76191.59,0.0,-0.90414,6e-05,12.85832]
[1777398560581,37.14,76191.13,0.0,-0.90417,6e-05,12.85526]
[1777398563602,37.14,76183.8,0.0,-0.90462,6e-05,12.80957]
[1777398564608,37.14,76179.11,0.0,-0.9049,6e-05,12.78064]
[1777398569643,37.14,76178.81,0.0,-0.90493,6e-05,12.7783]
[1777398573671,37.14,76174.7,0.0,-0.9052,6e-05,12.7494]
[1777398578707,37.14,76175.76,0.0,-0.90514,6e-05,12.75573]
[1777398584580,37.14,76178.68,0.0,-0.90496,6e-05,12.77346]
[1777398587770,37.14,76175.07,0.0,-0.90518,6e-05,12.75092]
[1777398589783,37.14,76171.3,0.0,-0.90541,6e-05,12.72776]
[1777398594819,37.14,76169.41,0.0,-0.90553,6e-05,12.71624]
[1777398599855,37.14,76166.82,0.0,-0.90569,6e-05,12.69962]
[1777398604889,37.14,76168.34,0.0,-0.9056,6e-05,12.70817]
[1777398609924,37.14,76174.62,0.0,-0.90524,6e-05,12.74579]
[1777398614959,37.13,76172.4,0.0,-0.90538,6e-05,12.73107]
[1777398618989,37.13,76169.34,0.0,-0.90557,6e-05,12.71153]
[1777398625030,37.13,76168.6,0.0,-0.90563,6e-05,12.70608]
[1777398630066,37.13,76166.67,0.0,-0.90575,6e-05,12.69361]
[1777398635101,37.13,76170.22,0.0,-0.90556,6e-05,12.71128]
[1777398638124,37.13,76174.49,0.0,-0.90531,6e-05,12.73695]
[1777398643157,37.13,76174.9,0.0,-0.9053,6e-05,12.73842]
[1777398646178,37.12,76177.99,0.0,-0.90512,6e-05,12.75673]
[1777398651213,37.12,76179.44,0.0,-0.90503,6e-05,12.76541]
[1777398655241,37.12,76183.59,0.0,-0.90478,6e-05,12.79078]
[1777398660277,37.12,76184.77,0.0,-0.90471,6e-05,12.79813]
[1777398663298,37.12,76190.41,0.0,-0.90437,6e-05,12.83269]
[1777398664304,37.12,76194.03,0.0,-0.90415,6e-05,12.85497]
[1777398665312,37.12,76190.46,0.0,-0.90437,6e-05,12.83296]
[1777398669340,37.12,76185.53,0.0,-0.90467,6e-05,12.80245]
[1777398671354,37.12,76182.35,0.0,-0.90486,6e-05,12.7826]
[1777398675382,37.12,76178.38,0.0,-0.90511,6e-05,12.75763]
[1777398676390,37.12,76174.65,0.0,-0.90534,6e-05,12.73447]
[1777398679411,37.12,76171.63,0.0,-0.90552,6e-05,12.71545]
[1777398682432,37.12,76168.22,0.0,-0.90573,6e-05,12.69416]
[1777398684446,37.12,76158.14,0.0,-0.90634,6e-05,12.63223]
[1777398686460,37.12,76156.78,0.0,-0.90642,6e-05,12.6238]
[1777398690488,37.12,76160.57,0.0,-0.9062,6e-05,12.64691]
[1777398695523,37.12,76160.26,0.0,-0.90624,6e-05,12.6414]
[1777398700558,37.12,76160.5,0.0,-0.90623,6e-05,12.64268]
[1777398705592,37.12,76160.37,0.0,-0.90624,6e-05,12.64169]
[1777398710628,37.12,76164.16,0.0,-0.90601,6e-05,12.66467]
[1777398715663,37.12,76163.55,0.0,-0.90605,6e-05,12.66054]
[1777398720698,37.12,76163.2,0.0,-0.90608,6e-05,12.65804]
[1777398724726,37.12,76157.99,0.0,-0.90639,6e-05,12.62596]
[1777398729760,37.12,76154.75,0.0,-0.90658,6e-05,12.60621]
[1777398734796,37.12,76154.06,0.0,-0.90662,6e-05,12.60214]
[1777398736810,37.12,76158.1,0.0,-0.90638,6e-05,12.62673]
[1777398741845,37.12,76158.52,0.0,-0.90636,6e-05,12.62892]
[1777398746891,37.12,76157.58,0.0,-0.90642,6e-05,12.62281]
[1777398751926,37.11,76158.75,0.0,-0.90638,6e-05,12.62621]
[1777398756961,37.11,76159.57,0.0,-0.90633,6e-05,12.63085]
[1777398761995,37.11,76156.72,0.0,-0.9065,6e-05,12.61311]
[1777398767031,37.11,76155.61,0.0,-0.90657,6e-05,12.6062]
[1777398771058,37.11,76159.75,0.0,-0.90633,6e-05,12.63137]
[1777398776094,37.11,76160.44,0.0,-0.90629,6e-05,12.63524]
[1777398781133,37.11,76152.7,0.0,-0.90675,6e-05,12.5877]
[1777398785161,37.11,76149.76,0.0,-0.90693,6e-05,12.5699]
[1777398790196,37.11,76148.07,0.0,-0.90702,6e-05,12.55983]
[1777398793217,37.11,76151.07,0.0,-0.90684,6e-05,12.57826]
[1777398798252,37.11,76148.11,0.0,-0.90702,6e-05,12.56037]
[1777398803287,37.11,76140.81,0.0,-0.90745,6e-05,12.51616]
[1777398804294,37.11,76136.07,0.0,-0.90773,6e-05,12.48745]
[1777398809328,37.12,76133.35,0.0,-0.90788,6e-05,12.47171]
[1777398814829,37.12,76132.57,0.0,-0.90794,6e-05,12.4643]
[1777398820406,37.12,76128.82,0.0,-0.90815,6e-05,12.44289]
[1777398821412,37.12,76124.77,0.0,-0.90838,6e-05,12.41854]
[1777398826448,37.12,76127.09,0.0,-0.90824,6e-05,12.43388]
[1777398832490,37.12,76132.3,0.0,-0.90792,6e-05,12.46684]
[1777398837526,37.12,76132.31,0.0,-0.90791,6e-05,12.4678]
[1777398842564,37.13,76138.74,0.0,-0.90752,6e-05,12.5077]
[1777398845583,37.13,76139.99,0.0,-0.90744,6e-05,12.51564]
[1777398848603,37.13,76133.61,0.0,-0.90781,6e-05,12.4771]
[1777398852632,37.13,76128.96,0.0,-0.90808,6e-05,12.44953]
[1777398853639,37.13,76123.82,0.0,-0.90838,6e-05,12.41853]
[1777398858674,37.13,76125.64,0.0,-0.90826,6e-05,12.43068]
[1777398863708,37.13,76125.57,0.0,-0.90826,6e-05,12.4312]
[1777398868743,37.13,76125.19,0.0,-0.90827,6e-05,12.42981]
[1777398873779,37.13,76127.08,0.0,-0.90817,6e-05,12.43874]
[1777398880828,37.14,76127.69,0.0,-0.90813,6e-05,12.44351]
[1777398884856,37.14,76122.45,0.0,-0.90843,6e-05,12.41233]
[1777398885863,37.14,76119.25,0.0,-0.90862,6e-05,12.39314]
[1777398890901,37.14,76117.05,0.0,-0.90874,6e-05,12.38075]
[1777398892912,37.14,76113.71,0.0,-0.90892,6e-05,12.36129]
[1777398895933,37.14,76110.48,0.0,-0.9091,6e-05,12.34262]
[1777398900968,37.14,76114.88,0.0,-0.90883,6e-05,12.37075]
[1777398906002,37.15,76115.1,0.0,-0.90881,6e-05,12.37344]
[1777398911038,37.15,76116.12,0.0,-0.90873,6e-05,12.38086]
[1777398916073,37.15,76118.36,0.0,-0.90859,6e-05,12.39557]
[1777398920101,37.15,76110.57,0.0,-0.90904,6e-05,12.34935]
[1777398921108,37.15,76109.24,0.0,-0.90911,6e-05,12.34161]
[1777398923122,37.15,76114.27,0.0,-0.90881,6e-05,12.3726]
[1777398927150,37.16,76118.07,0.0,-0.90858,6e-05,12.39654]
[1777398928157,37.16,76121.86,0.0,-0.90836,6e-05,12.4197]
[1777398931180,37.16,76136.91,0.0,-0.90749,6e-05,12.50797]
[1777398932185,37.16,76136.64,0.0,-0.9075,6e-05,12.50654]
[1777398933409,37.16,76136.64,0.0,-0.9075,6e-05,12.50654]
[1777398933677,37.16,76136.64,0.0,-0.9075,6e-05,12.50654]
[1777398933788,37.16,76137.4,0.0,-0.90746,6e-05,12.5112]
[1777398934199,37.16,76150.38,0.0,-0.90669,6e-05,12.59019]
[1777398935206,37.16,76153.99,0.0,-0.90647,6e-05,12.61228]
[1777398937443,37.16,76154.19,0.0,-0.90646,6e-05,12.61343]
[1777398939237,37.16,76158.92,0.0,-0.90618,6e-05,12.64207]
[1777398940772,37.16,76158.92,0.0,-0.90618,6e-05,12.64207]
[1777398940867,37.16,76163.26,0.0,-0.90592,6e-05,12.66828]
[1777398944635,37.16,76165.11,0.0,-0.90582,6e-05,12.67925]
[1777398944771,37.16,76165.11,0.0,-0.90582,6e-05,12.67925]
[1777398944889,37.15,76166.53,0.0,-0.90573,6e-05,12.68775]
[1777398945281,37.15,76198.54,0.0,-0.9038,6e-05,12.8841]
[1777398946613,37.15,76198.54,0.0,-0.9038,6e-05,12.8841]
[1777398946713,37.15,76198.62,0.0,-0.9038,6e-05,12.8843]
[1777398948412,37.15,76195.83,0.0,-0.90397,6e-05,12.86698]
[1777398950538,37.15,76194.19,0.0,-0.90407,6e-05,12.85695]
[1777398950630,37.15,76193.79,0.0,-0.90409,6e-05,12.85452]
[1777398953291,37.15,76192.11,0.0,-0.90419,6e-05,12.84449]
[1777398953426,37.15,76192.11,0.0,-0.90419,6e-05,12.84449]
[1777398953518,37.15,76192.11,0.0,-0.90419,6e-05,12.84449]
[1777398959379,37.16,76188.68,0.0,-0.90438,6e-05,12.82543]
[1777398961198,37.16,76188.19,0.0,-0.90441,6e-05,12.82273]
[1777398961272,37.16,76188.19,0.0,-0.90441,6e-05,12.82273]
[1777398961523,37.16,76188.19,0.0,-0.90441,6e-05,12.82273]
[1777398963966,37.16,76188.56,0.0,-0.90438,6e-05,12.82561]
[1777398964018,37.16,76188.53,0.0,-0.90438,6e-05,12.82574]
[1777398964275,37.16,76188.53,0.0,-0.90438,6e-05,12.82574]
[1777398964438,37.16,76187.73,0.0,-0.90442,6e-05,12.82113]
[1777398965440,37.16,76183.03,0.0,-0.90471,6e-05,12.79225]
[1777398966396,37.16,76183.03,0.0,-0.90471,6e-05,12.79225]
[1777398966527,37.16,76183.03,0.0,-0.90471,6e-05,12.79225]
[1777398966783,37.16,76183.03,0.0,-0.90471,6e-05,12.79225]
[1777398970170,37.16,76184.97,0.0,-0.90459,6e-05,12.80414]
[1777398970223,37.16,76184.97,0.0,-0.90459,6e-05,12.80414]
[1777398970274,37.16,76184.97,0.0,-0.90459,6e-05,12.80414]
[1777398970475,37.16,76184.11,0.0,-0.90464,6e-05,12.79885]
[1777398972489,37.16,76177.75,0.0,-0.90502,6e-05,12.75985]
[1777398974043,37.16,76173.52,0.0,-0.90528,6e-05,12.73399]
[1777398974064,37.16,76173.52,0.0,-0.90528,6e-05,12.73399]
[1777398974285,37.16,76173.52,0.0,-0.90528,6e-05,12.73399]
[1777398977258,37.16,76168.46,0.0,-0.90558,6e-05,12.70334]
[1777398977275,37.16,76168.46,0.0,-0.90558,6e-05,12.70334]
[1777398977309,37.16,76168.46,0.0,-0.90558,6e-05,12.70334]
[1777398977525,37.16,76168.91,0.0,-0.90555,6e-05,12.70623]
[1777398981786,37.16,76168.84,0.0,-0.90555,6e-05,12.7062]
[1777398981887,37.16,76169.27,0.0,-0.90552,6e-05,12.70896]
[1777398982036,37.16,76169.27,0.0,-0.90552,6e-05,12.70896]
[1777398984908,37.16,76169.26,0.0,-0.90552,6e-05,12.70916]
[1777398984960,37.16,76169.26,0.0,-0.90552,6e-05,12.70916]
[1777398985036,37.16,76169.81,0.0,-0.90549,6e-05,12.71277]
[1777398987244,37.16,76170.41,0.0,-0.90545,6e-05,12.71656]
[1777398987282,37.16,76170.41,0.0,-0.90545,6e-05,12.71656]
[1777398987486,37.16,76170.41,0.0,-0.90545,6e-05,12.71656]
[1777398987595,37.16,76168.83,0.0,-0.90554,6e-05,12.70701]
[1777398990694,37.16,76166.73,0.0,-0.90567,6e-05,12.69442]
[1777398990787,37.16,76166.73,0.0,-0.90567,6e-05,12.69442]
[1777398990888,37.16,76165.52,0.0,-0.90574,6e-05,12.68718]
[1777398991215,37.16,76165.52,0.0,-0.90574,6e-05,12.68718]
[1777398991284,37.16,76165.52,0.0,-0.90574,6e-05,12.68718]
[1777398991300,37.16,76165.52,0.0,-0.90574,6e-05,12.68718]
[1777398992748,37.16,76164.62,0.0,-0.90581,6e-05,12.67843]
[1777398992778,37.16,76164.62,0.0,-0.90581,6e-05,12.67843]
[1777398999679,37.17,76167.53,0.0,-0.90562,6e-05,12.69763]
[1777399001695,37.17,76167.49,0.0,-0.90562,6e-05,12.69753]
[1777399001744,37.17,76167.49,0.0,-0.90562,6e-05,12.69753]
[1777399001772,37.17,76167.49,0.0,-0.90562,6e-05,12.69753]
[1777399003612,37.17,76163.63,0.0,-0.90585,6e-05,12.67426]
[1777399003666,37.17,76163.63,0.0,-0.90585,6e-05,12.67426]
[1777399003788,37.17,76163.63,0.0,-0.90585,6e-05,12.67426]
[1777399003890,37.17,76164.26,0.0,-0.90581,6e-05,12.67829]
[1777399009749,37.17,76163.88,0.0,-0.90582,6e-05,12.677]
[1777399012153,37.17,76164.13,0.0,-0.90581,6e-05,12.67885]
[1777399012200,37.17,76164.13,0.0,-0.90581,6e-05,12.67885]
[1777399012269,37.17,76164.13,0.0,-0.90581,6e-05,12.67885]
[1777399012769,37.17,76164.33,0.0,-0.90579,6e-05,12.68024]
[1777399017805,37.17,76164.24,0.0,-0.90579,6e-05,12.68048]
[1777399022840,37.17,76172.32,0.0,-0.90529,6e-05,12.73102]
[1777399023653,37.17,76172.32,0.0,-0.90529,6e-05,12.73102]
[1777399023699,37.17,76172.32,0.0,-0.90529,6e-05,12.73102]
[1777399023770,37.17,76172.32,0.0,-0.90529,6e-05,12.73102]
[1777399025282,37.17,76172.72,0.0,-0.90527,6e-05,12.73394]
[1777399025334,37.17,76172.72,0.0,-0.90527,6e-05,12.73394]
[1777399025520,37.17,76172.72,0.0,-0.90527,6e-05,12.73394]
[1777399025861,37.18,76172.45,0.0,-0.90527,6e-05,12.73313]
[1777399028883,37.18,76179.8,0.0,-0.90482,6e-05,12.77938]
[1777399030649,37.18,76179.99,0.0,-0.9048,6e-05,12.78094]
[1777399030679,37.18,76179.99,0.0,-0.9048,6e-05,12.78094]
[1777399030774,37.18,76179.99,0.0,-0.9048,6e-05,12.78094]
[1777399032566,37.18,76180.06,0.0,-0.90479,6e-05,12.78205]
[1777399032587,37.18,76180.06,0.0,-0.90479,6e-05,12.78205]
[1777399032775,37.18,76180.06,0.0,-0.90479,6e-05,12.78205]
[1777399032911,37.18,76179.99,0.0,-0.90479,6e-05,12.78196]
[1777399038110,37.18,76180.06,0.0,-0.90477,6e-05,12.78373]
[1777399038163,37.18,76180.06,0.0,-0.90477,6e-05,12.78373]
[1777399038272,37.18,76180.06,0.0,-0.90477,6e-05,12.78373]
[1777399043988,37.19,76179.37,0.0,-0.90479,6e-05,12.78216]
[1777399050691,37.19,76179.2,0.0,-0.90479,6e-05,12.78246]
[1777399050743,37.19,76179.2,0.0,-0.90479,6e-05,12.78246]
[1777399050773,37.19,76179.2,0.0,-0.90479,6e-05,12.78246]
[1777399052233,37.19,76179.2,0.0,-0.90478,6e-05,12.78313]
[1777399052270,37.19,76179.2,0.0,-0.90478,6e-05,12.78313]
[1777399052285,37.19,76179.2,0.0,-0.90478,6e-05,12.78313]
[1777399053051,37.19,76179.29,0.0,-0.90479,6e-05,12.78126]
[1777399056851,37.19,76179.27,0.0,-0.90478,6e-05,12.78182]
[1777399057021,37.19,76179.27,0.0,-0.90478,6e-05,12.78182]
[1777399057078,37.19,76179.3,0.0,-0.90477,6e-05,12.78268]
[1777399062114,37.2,76179.02,0.0,-0.90477,6e-05,12.78262]
[1777399064446,37.2,76178.82,0.0,-0.90478,6e-05,12.78173]
[1777399064458,37.2,76178.82,0.0,-0.90478,6e-05,12.78173]
[1777399064533,37.2,76178.82,0.0,-0.90478,6e-05,12.78173]
[1777399066191,37.2,76177.65,0.0,-0.90484,6e-05,12.77523]
[1777399066243,37.2,76177.65,0.0,-0.90484,6e-05,12.77523]
[1777399066269,37.2,76177.65,0.0,-0.90484,6e-05,12.77523]
[1777399066352,37.2,76176.98,0.0,-0.90488,6e-05,12.77147]
[1777399072184,37.2,76177.22,0.0,-0.90484,6e-05,12.77505]
[1777399077345,37.2,76177.43,0.0,-0.90482,6e-05,12.77774]
[1777399077397,37.2,76177.43,0.0,-0.90482,6e-05,12.77774]
[1777399077525,37.2,76177.43,0.0,-0.90482,6e-05,12.77774]
[1777399078962,37.21,76177.1,0.0,-0.90483,6e-05,12.77607]
[1777399079015,37.21,76177.1,0.0,-0.90483,6e-05,12.77607]
[1777399079020,37.21,76177.1,0.0,-0.90483,6e-05,12.77607]
[1777399079116,37.21,76177.53,0.0,-0.9048,6e-05,12.7794]
[1777399085275,37.21,76178.21,0.0,-0.90474,6e-05,12.78562]
[1777399090657,37.21,76178.22,0.0,-0.90473,6e-05,12.78704]
[1777399090704,37.21,76178.22,0.0,-0.90473,6e-05,12.78704]
[1777399090773,37.21,76178.22,0.0,-0.90473,6e-05,12.78704]
[1777399092324,37.21,76187.92,0.0,-0.90413,6e-05,12.84751]
[1777399094051,37.21,76187.92,0.0,-0.90413,6e-05,12.84751]
[1777399094097,37.21,76187.92,0.0,-0.90413,6e-05,12.84751]
[1777399094059,37.21,76190.36,0.0,-0.90398,6e-05,12.86296]
[1777399094268,37.21,76190.36,0.0,-0.90398,6e-05,12.86296]
[1777399094337,37.21,76190.58,0.0,-0.90396,6e-05,12.86431]
[1777399099373,37.22,76193.05,0.0,-0.9038,6e-05,12.8805]
[1777399102547,37.22,76193.95,0.0,-0.90374,6e-05,12.88642]
[1777399102630,37.22,76193.95,0.0,-0.90374,6e-05,12.88642]
[1777399102780,37.22,76193.95,0.0,-0.90374,6e-05,12.88642]
[1777399106414,37.22,76197.46,0.0,-0.90352,6e-05,12.90869]
[1777399106458,37.22,76197.46,0.0,-0.90352,6e-05,12.90869]
[1777399106526,37.22,76197.46,0.0,-0.90352,6e-05,12.90869]
[1777399106943,37.22,76197.46,0.0,-0.90352,6e-05,12.90869]
[1777399106995,37.22,76197.46,0.0,-0.90352,6e-05,12.90869]
[1777399107021,37.22,76197.46,0.0,-0.90352,6e-05,12.90869]
[1777399107068,37.22,76196.7,0.0,-0.90357,6e-05,12.90433]
[1777399111950,37.22,76197.01,0.0,-0.90354,6e-05,12.90671]
[1777399111962,37.22,76197.01,0.0,-0.90354,6e-05,12.90671]
[1777399112026,37.22,76197.01,0.0,-0.90354,6e-05,12.90671]
[1777399113530,37.22,76200.21,0.0,-0.90337,6e-05,12.92325]
[1777399113575,37.22,76200.21,0.0,-0.90337,6e-05,12.92325]
[1777399113770,37.22,76200.21,0.0,-0.90337,6e-05,12.92325]
[1777399113856,37.22,76199.98,0.0,-0.90338,6e-05,12.92197]
[1777399119513,37.22,76199.87,0.0,-0.90338,6e-05,12.92208]
[1777399123853,37.22,76199.45,0.0,-0.9034,6e-05,12.91989]
[1777399123911,37.22,76199.45,0.0,-0.9034,6e-05,12.91989]
[1777399124026,37.22,76199.45,0.0,-0.9034,6e-05,12.91989]
[1777399124548,37.22,76193.82,0.0,-0.90374,6e-05,12.88554]
[1777399126539,37.22,76195.46,0.0,-0.90364,6e-05,12.8958]
[1777399126546,37.22,76195.46,0.0,-0.90364,6e-05,12.8958]
[1777399126773,37.22,76195.46,0.0,-0.90364,6e-05,12.8958]
[1777399126872,37.22,76195.74,0.0,-0.90362,6e-05,12.89769]
[1777399129049,37.22,76195.52,0.0,-0.90363,6e-05,12.8965]
[1777399129101,37.22,76195.52,0.0,-0.90363,6e-05,12.8965]
[1777399129272,37.22,76193.26,0.0,-0.90377,6e-05,12.88262]
[1777399129588,37.22,76188.01,0.0,-0.90409,6e-05,12.85039]
[1777399131119,37.22,76188.01,0.0,-0.90409,6e-05,12.85039]
[1777399131169,37.22,76188.01,0.0,-0.90409,6e-05,12.85039]
[1777399131271,37.22,76188.32,0.0,-0.90407,6e-05,12.85218]
[1777399131611,37.22,76187.59,0.0,-0.90412,6e-05,12.84758]
[1777399137652,37.22,76187.12,0.0,-0.90415,6e-05,12.84406]
[1777399141641,37.22,76187.46,0.0,-0.90413,6e-05,12.84654]
[1777399141689,37.22,76187.46,0.0,-0.90413,6e-05,12.84654]
[1777399141777,37.22,76187.46,0.0,-0.90413,6e-05,12.84654]
[1777399143388,37.22,76187.97,0.0,-0.90409,6e-05,12.85016]
[1777399143439,37.22,76187.97,0.0,-0.90409,6e-05,12.85016]
[1777399143533,37.22,76187.97,0.0,-0.90409,6e-05,12.85016]
[1777399143694,37.22,76188.08,0.0,-0.90408,6e-05,12.85107]
[1777399148730,37.22,76187.57,0.0,-0.90411,6e-05,12.8482]
[1777399153765,37.22,76187.59,0.0,-0.90411,6e-05,12.84828]
[1777399157360,37.22,76186.94,0.0,-0.90415,6e-05,12.84419]
[1777399157413,37.22,76186.94,0.0,-0.90415,6e-05,12.84419]
[1777399157524,37.22,76186.94,0.0,-0.90415,6e-05,12.84419]
[1777399159330,37.22,76185.58,0.0,-0.90423,6e-05,12.8358]
[1777399159385,37.22,76185.58,0.0,-0.90423,6e-05,12.8358]
[1777399159521,37.22,76185.58,0.0,-0.90423,6e-05,12.8358]
[1777399159807,37.22,76185.65,0.0,-0.90423,6e-05,12.83623]
[1777399164439,37.22,76185.68,0.0,-0.90423,6e-05,12.83641]
[1777399164526,37.22,76185.68,0.0,-0.90423,6e-05,12.83641]
[1777399164842,37.22,76185.29,0.0,-0.90425,6e-05,12.83425]
[1777399169877,37.23,76185.47,0.0,-0.90422,6e-05,12.83666]
[1777399174146,37.23,76184.66,0.0,-0.90429,6e-05,12.82905]
[1777399174195,37.23,76184.66,0.0,-0.90429,6e-05,12.82905]
[1777399174272,37.23,76183.73,0.0,-0.90434,6e-05,12.82362]
[1777399176222,37.23,76183.89,0.0,-0.90433,6e-05,12.82488]
[1777399176274,37.23,76182.74,0.0,-0.90439,6e-05,12.81811]
[1777399176532,37.23,76182.74,0.0,-0.90439,6e-05,12.81811]
[1777399176926,37.23,76182.17,0.0,-0.90442,6e-05,12.81491]
[1777399181961,37.23,76179.44,0.0,-0.90457,6e-05,12.79962]
[1777399183556,37.23,76177.42,0.0,-0.9047,6e-05,12.78719]
[1777399183589,37.23,76177.42,0.0,-0.9047,6e-05,12.78719]
[1777399183772,37.23,76177.42,0.0,-0.9047,6e-05,12.78719]
[1777399183974,37.23,76177.57,0.0,-0.90469,6e-05,12.78808]
[1777399189009,37.23,76177.05,0.0,-0.90472,6e-05,12.78485]
[1777399192296,37.23,76177.63,0.0,-0.90469,6e-05,12.7884]
[1777399192339,37.23,76177.63,0.0,-0.90469,6e-05,12.7884]
[1777399192523,37.23,76177.63,0.0,-0.90469,6e-05,12.7884]
[1777399192560,37.23,76177.63,0.0,-0.90469,6e-05,12.7884]
[1777399199079,37.23,76177.16,0.0,-0.90471,6e-05,12.78551]
[1777399202784,37.23,76180.36,0.0,-0.90452,6e-05,12.80545]
[1777399202825,37.23,76180.36,0.0,-0.90452,6e-05,12.80545]
[1777399203021,37.23,76180.36,0.0,-0.90452,6e-05,12.80545]
[1777399203108,37.23,76176.34,0.0,-0.90476,6e-05,12.78114]
[1777399207290,37.23,76176.88,0.0,-0.90472,6e-05,12.78515]
[1777399207434,37.23,76176.88,0.0,-0.90472,6e-05,12.78515]
[1777399207531,37.23,76176.88,0.0,-0.90472,6e-05,12.78515]
[1777399208144,37.23,76176.84,0.0,-0.90472,6e-05,12.78528]
[1777399210158,37.24,76182.42,0.0,-0.90437,6e-05,12.82014]
[1777399215193,37.24,76182.35,0.0,-0.90436,6e-05,12.82141]
[1777399220228,37.24,76181.8,0.0,-0.90438,6e-05,12.81939]
[1777399221235,37.24,76170.06,0.0,-0.90509,6e-05,12.74753]
[1777399222242,37.24,76161.68,0.0,-0.90559,6e-05,12.69665]
[1777399223252,37.24,76156.06,0.0,-0.90592,6e-05,12.66236]
[1777399224259,37.24,76153.13,0.0,-0.9061,6e-05,12.64445]
[1777399225265,37.24,76149.03,0.0,-0.90634,6e-05,12.61935]
[1777399226571,37.24,76148.92,0.0,-0.90635,6e-05,12.6186]
[1777399226600,37.24,76148.92,0.0,-0.90635,6e-05,12.6186]
[1777399226775,37.24,76148.92,0.0,-0.90635,6e-05,12.6186]
[1777399227280,37.24,76149.5,0.0,-0.90632,6e-05,12.62204]
[1777399233294,37.24,76150.6,0.0,-0.90625,6e-05,12.62845]
[1777399233297,37.24,76151.21,0.0,-0.90624,6e-05,12.62854]
[1777399233532,37.24,76151.21,0.0,-0.90624,6e-05,12.62854]
[1777399233626,37.24,76151.51,0.0,-0.90622,6e-05,12.63026]
[1777399239364,37.24,76154.18,0.0,-0.90607,6e-05,12.64577]
[1777399242244,37.24,76153.72,0.0,-0.9061,6e-05,12.64282]
[1777399242248,37.24,76153.72,0.0,-0.9061,6e-05,12.64282]
[1777399242275,37.24,76153.72,0.0,-0.9061,6e-05,12.64282]
[1777399242265,37.24,76153.27,0.0,-0.90613,6e-05,12.63981]
[1777399247420,37.24,76151.21,0.0,-0.90626,6e-05,12.62661]
[1777399253098,37.24,76151.33,0.0,-0.90626,6e-05,12.62692]
[1777399253150,37.24,76151.33,0.0,-0.90626,6e-05,12.62692]
[1777399253275,37.24,76151.33,0.0,-0.90626,6e-05,12.62692]
[1777399253245,37.24,76148.35,0.0,-0.90644,6e-05,12.60859]
[1777399259241,37.23,76147.18,0.0,-0.90651,6e-05,12.60121]
[1777399259265,37.23,76147.18,0.0,-0.90651,6e-05,12.60121]
[1777399259272,37.23,76147.18,0.0,-0.90651,6e-05,12.60121]
[1777399259504,37.23,76146.55,0.0,-0.90655,6e-05,12.59726]
[1777399264539,37.23,76146.86,0.0,-0.90653,6e-05,12.59883]
[1777399269574,37.23,76146.86,0.0,-0.90654,6e-05,12.59849]
[1777399275616,37.23,76147.85,0.0,-0.90648,6e-05,12.60406]
[1777399277342,37.23,76149.5,0.0,-0.90638,6e-05,12.61402]
[1777399277350,37.23,76149.5,0.0,-0.90638,6e-05,12.61402]
[1777399277526,37.23,76149.5,0.0,-0.90638,6e-05,12.61402]
[1777399277630,37.23,76157.86,0.0,-0.90589,6e-05,12.66491]
[1777399278637,37.23,76158.67,0.0,-0.90584,6e-05,12.6697]
[1777399284220,37.23,76157.62,0.0,-0.9059,6e-05,12.66342]
[1777399284276,37.23,76157.62,0.0,-0.9059,6e-05,12.66342]
[1777399284267,37.23,76158.36,0.0,-0.90586,6e-05,12.66812]
[1777399284678,37.23,76158.04,0.0,-0.90587,6e-05,12.66616]
[1777399289714,37.23,76157.84,0.0,-0.90588,6e-05,12.66535]
[1777399294023,37.23,76157.89,0.0,-0.9059,6e-05,12.66248]
[1777399294075,37.23,76157.89,0.0,-0.9059,6e-05,12.66248]
[1777399294270,37.23,76157.89,0.0,-0.9059,6e-05,12.66248]
[1777399294283,37.23,76157.49,0.0,-0.90592,6e-05,12.6602]
[1777399294425,37.23,76157.49,0.0,-0.90592,6e-05,12.6602]
[1777399295756,37.23,76161.35,0.0,-0.90569,6e-05,12.68382]
[1777399296746,37.23,76161.35,0.0,-0.90569,6e-05,12.68382]
[1777399296772,37.23,76161.35,0.0,-0.90569,6e-05,12.68382]
[1777399297078,37.23,76168.82,0.0,-0.90524,6e-05,12.72948]
[1777399298807,37.23,76170.6,0.0,-0.90513,6e-05,12.74072]
[1777399303295,37.24,76170.42,0.0,-0.90513,6e-05,12.741]
[1777399303339,37.24,76170.42,0.0,-0.90513,6e-05,12.741]
[1777399303526,37.24,76169.93,0.0,-0.90515,6e-05,12.73834]
[1777399303812,37.24,76170.47,0.0,-0.90512,6e-05,12.74198]
[1777399307973,37.24,76167.92,0.0,-0.90526,6e-05,12.7274]
[1777399307981,37.24,76167.92,0.0,-0.90526,6e-05,12.7274]
[1777399308021,37.24,76167.92,0.0,-0.90526,6e-05,12.7274]
[1777399308035,37.24,76168.95,0.0,-0.9052,6e-05,12.73404]
[1777399309856,37.24,76181.24,0.0,-0.90445,6e-05,12.80991]
[1777399310862,37.24,76186.83,0.0,-0.90411,6e-05,12.84441]
[1777399317911,37.24,76188.89,0.0,-0.90397,6e-05,12.85819]
[1777399319925,37.24,76193.68,0.0,-0.90368,6e-05,12.88786]
[1777399324962,37.25,76192.21,0.0,-0.90376,6e-05,12.8794]
[1777399331226,37.25,76192.21,0.0,-0.90376,6e-05,12.8794]
[1777399337046,37.25,76193.76,0.0,-0.90365,6e-05,12.89034]
[1777399341212,37.25,76187.44,0.0,-0.90403,6e-05,12.85203]
[1777399342080,37.25,76184.28,0.0,-0.90422,6e-05,12.83282]
[1777399343088,37.25,76178.15,0.0,-0.90459,6e-05,12.79548]
[1777399344095,37.25,76174.71,0.0,-0.90479,6e-05,12.77469]
[1777399346109,37.25,76171.04,0.0,-0.90501,6e-05,12.75252]
[1777399351144,37.25,76171.61,0.0,-0.905,6e-05,12.75254]
[1777399354165,37.25,76176.59,0.0,-0.90469,6e-05,12.78402]
[1777399359200,37.25,76175.35,0.0,-0.90475,6e-05,12.77791]
[1777399364235,37.26,76175.44,0.0,-0.90473,6e-05,12.78]
[1777399367256,37.26,76170.85,0.0,-0.905,6e-05,12.75287]
[1777399372290,37.26,76168.27,0.0,-0.90513,6e-05,12.73891]
[1777399374672,37.26,76168.23,0.0,-0.90513,6e-05,12.73941]
[1777399375429,37.26,76168.23,0.0,-0.90513,6e-05,12.73941]
[1777399375311,37.26,76194.06,0.0,-0.90356,6e-05,12.898]
[1777399376318,37.26,76200.93,0.0,-0.90314,6e-05,12.94057]
[1777399377326,37.26,76202.03,0.0,-0.90307,6e-05,12.94747]
[1777399378567,37.26,76202.54,0.0,-0.90304,6e-05,12.95067]
[1777399378581,37.26,76202.54,0.0,-0.90304,6e-05,12.95067]
[1777399378646,37.26,76202.54,0.0,-0.90304,6e-05,12.95072]
[1777399383368,37.26,76206.79,0.0,-0.90278,6e-05,12.97709]
[1777399389410,37.26,76207.18,0.0,-0.90276,6e-05,12.9795]
[1777399390103,37.26,76207.18,0.0,-0.90276,6e-05,12.9795]
[1777399390281,37.26,76207.18,0.0,-0.90276,6e-05,12.9795]
[1777399390417,37.26,76215.48,0.0,-0.90225,6e-05,13.03065]
[1777399391424,37.26,76215.23,0.0,-0.90226,6e-05,13.02907]
[1777399393012,37.26,76215.24,0.0,-0.90226,6e-05,13.02906]
[1777399393943,37.26,76212.39,0.0,-0.90244,6e-05,13.01141]
[1777399395452,37.26,76212.36,0.0,-0.90244,6e-05,13.01112]
[1777399397233,37.26,76212.36,0.0,-0.90244,6e-05,13.01112]
[1777399397254,37.26,76212.36,0.0,-0.90244,6e-05,13.01112]
[1777399397279,37.26,76212.36,0.0,-0.90244,6e-05,13.01112]
[1777399400487,37.26,76201.77,0.0,-0.90309,6e-05,12.9458]
[1777399401834,37.26,76201.77,0.0,-0.90309,6e-05,12.9458]
[1777399401886,37.26,76201.77,0.0,-0.90309,6e-05,12.9458]
[1777399402037,37.26,76201.77,0.0,-0.90309,6e-05,12.9458]
[1777399404515,37.26,76193.12,0.0,-0.90361,6e-05,12.89288]
[1777399406563,37.26,76193.04,0.0,-0.90362,6e-05,12.89251]
[1777399406775,37.26,76193.04,0.0,-0.90362,6e-05,12.89251]
[1777399406817,37.26,76193.04,0.0,-0.90362,6e-05,12.89251]
[1777399407472,37.26,76191.33,0.0,-0.90372,6e-05,12.88214]
[1777399407538,37.26,76191.33,0.0,-0.90372,6e-05,12.88214]
[1777399412571,37.27,76191.2,0.0,-0.90374,6e-05,12.87879]
[1777399414587,37.27,76202.78,0.0,-0.90303,6e-05,12.95021]
[1777399415593,37.27,76213.82,0.0,-0.90236,6e-05,13.01828]
[1777399416600,37.27,76218.16,0.0,-0.90209,6e-05,13.045]
[1777399419169,37.27,76219.24,0.0,-0.90203,6e-05,13.05156]
[1777399419217,37.27,76219.24,0.0,-0.90203,6e-05,13.05156]
[1777399419277,37.27,76219.24,0.0,-0.90203,6e-05,13.05156]
[1777399425348,37.27,76218.37,0.0,-0.90209,6e-05,13.04553]
[1777399425871,37.26,76214.88,0.0,-0.9023,6e-05,13.02377]
[1777399426754,37.26,76214.88,0.0,-0.9023,6e-05,13.02377]
[1777399426785,37.26,76214.88,0.0,-0.9023,6e-05,13.02377]
[1777399426835,37.26,76214.88,0.0,-0.9023,6e-05,13.02377]
[1777399430183,37.26,76214.7,0.0,-0.90232,6e-05,13.02243]
[1777399430190,37.26,76214.7,0.0,-0.90232,6e-05,13.02243]
[1777399430283,37.26,76214.39,0.0,-0.90234,6e-05,13.02045]
[1777399430698,37.26,76221.46,0.0,-0.9019,6e-05,13.06399]
[1777399432712,37.26,76222.44,0.0,-0.90185,6e-05,13.06977]
[1777399433965,37.26,76222.44,0.0,-0.90185,6e-05,13.06977]
[1777399433970,37.26,76222.44,0.0,-0.90185,6e-05,13.06977]
[1777399433979,37.26,76222.44,0.0,-0.90185,6e-05,13.06977]
[1777399434047,37.26,76221.87,0.0,-0.90188,6e-05,13.06611]
[1777399434742,37.26,76221.87,0.0,-0.90188,6e-05,13.06611]
[1777399438945,37.26,76222.15,0.0,-0.90187,6e-05,13.06726]
[1777399439000,37.26,76222.15,0.0,-0.90187,6e-05,13.06726]
[1777399439037,37.26,76222.15,0.0,-0.90187,6e-05,13.06726]
[1777399441150,37.26,76223.41,0.0,-0.9018,6e-05,13.07476]
[1777399441276,37.26,76223.41,0.0,-0.9018,6e-05,13.07476]
[1777399445807,37.26,76222.58,0.0,-0.90185,6e-05,13.06895]
[1777399445849,37.26,76222.58,0.0,-0.90185,6e-05,13.06895]
[1777399446024,37.26,76222.58,0.0,-0.90185,6e-05,13.06895]
[1777399452241,37.26,76222.05,0.0,-0.9019,6e-05,13.06481]
[1777399452269,37.26,76222.05,0.0,-0.9019,6e-05,13.06481]
[1777399452293,37.26,76222.05,0.0,-0.9019,6e-05,13.06481]
[1777399453156,37.26,76221.4,0.0,-0.90194,6e-05,13.06066]
[1777399453271,37.26,76221.4,0.0,-0.90194,6e-05,13.06066]
[1777399458395,37.26,76225.07,0.0,-0.90172,6e-05,13.08257]
[1777399458437,37.26,76225.07,0.0,-0.90172,6e-05,13.08257]
[1777399458519,37.26,76225.07,0.0,-0.90172,6e-05,13.08257]
[1777399463929,37.26,76225.09,0.0,-0.90173,6e-05,13.08157]
[1777399467951,37.26,76224.69,0.0,-0.90176,6e-05,13.07863]
[1777399468004,37.26,76224.69,0.0,-0.90176,6e-05,13.07863]
[1777399468025,37.26,76224.69,0.0,-0.90176,6e-05,13.07863]
[1777399473141,37.25,76225.67,0.0,-0.90173,6e-05,13.08049]
[1777399473225,37.25,76225.67,0.0,-0.90173,6e-05,13.08049]
[1777399474425,37.25,76225.48,0.0,-0.90174,6e-05,13.07916]
[1777399475775,37.25,76222.93,0.0,-0.9019,6e-05,13.06312]
[1777399476015,37.25,76222.84,0.0,-0.90191,6e-05,13.06244]
[1777399477775,37.25,76222.03,0.0,-0.90196,6e-05,13.05731]
[1777399478029,37.25,76222.88,0.0,-0.90191,6e-05,13.06245]
[1777399482092,37.25,76224.65,0.0,-0.9018,6e-05,13.07302]
[1777399482144,37.25,76224.65,0.0,-0.9018,6e-05,13.07302]
[1777399482276,37.25,76224.65,0.0,-0.9018,6e-05,13.07302]
[1777399488099,37.25,76224.35,0.0,-0.90183,6e-05,13.07026]
[1777399488690,37.25,76224.35,0.0,-0.90183,6e-05,13.07026]
[1777399488740,37.25,76224.35,0.0,-0.90183,6e-05,13.07026]
[1777399488771,37.25,76224.35,0.0,-0.90183,6e-05,13.07026]
[1777399494141,37.25,76222.36,0.0,-0.90196,6e-05,13.05728]
[1777399495287,37.25,76222.36,0.0,-0.90196,6e-05,13.05728]
[1777399495294,37.25,76222.36,0.0,-0.90196,6e-05,13.05728]
[1777399495523,37.25,76222.36,0.0,-0.90196,6e-05,13.05728]
[1777399501190,37.25,76223.0,0.0,-0.90193,6e-05,13.06048]
[1777399502508,37.25,76223.0,0.0,-0.90193,6e-05,13.06048]
[1777399502528,37.25,76223.0,0.0,-0.90193,6e-05,13.06048]
[1777399502561,37.25,76223.0,0.0,-0.90193,6e-05,13.06048]
[1777399504787,37.25,76222.93,0.0,-0.90194,6e-05,13.05974]
[1777399505023,37.25,76222.93,0.0,-0.90194,6e-05,13.05974]
[1777399510338,37.25,76224.77,0.0,-0.90183,6e-05,13.07055]
[1777399510443,37.25,76224.77,0.0,-0.90183,6e-05,13.07055]
[1777399510521,37.25,76224.77,0.0,-0.90183,6e-05,13.07055]
[1777399516296,37.25,76226.11,0.0,-0.90175,6e-05,13.07796]
[1777399518310,37.24,76232.95,0.0,-0.90134,6e-05,13.12]
[1777399519352,37.24,76232.95,0.0,-0.90134,6e-05,13.12]
[1777399519382,37.24,76232.95,0.0,-0.90134,6e-05,13.12]
[1777399519482,37.24,76236.57,0.0,-0.90111,6e-05,13.14221]
[1777399522238,37.24,76237.27,0.0,-0.90108,6e-05,13.14604]
[1777399522338,37.24,76238.24,0.0,-0.90102,6e-05,13.15205]
[1777399525525,37.24,76237.96,0.0,-0.90103,6e-05,13.15012]
[1777399526367,37.24,76237.97,0.0,-0.90104,6e-05,13.14998]
[1777399528713,37.24,76235.57,0.0,-0.90119,6e-05,13.13491]
[1777399528756,37.24,76235.57,0.0,-0.90119,6e-05,13.13491]
[1777399528772,37.24,76235.57,0.0,-0.90119,6e-05,13.13491]
[1777399534421,37.24,76237.53,0.0,-0.90109,6e-05,13.14312]
[1777399535429,37.24,76247.64,0.0,-0.90047,6e-05,13.20571]
[1777399536118,37.24,76247.64,0.0,-0.90047,6e-05,13.20571]
[1777399536130,37.24,76247.64,0.0,-0.90047,6e-05,13.20571]
[1777399536274,37.24,76247.64,0.0,-0.90047,6e-05,13.20571]
[1777399537443,37.24,76245.35,0.0,-0.90061,6e-05,13.19132]
[1777399542479,37.24,76247.28,0.0,-0.9005,6e-05,13.20269]
[1777399543569,37.24,76247.28,0.0,-0.9005,6e-05,13.20269]
[1777399543485,37.24,76252.1,0.0,-0.9002,6e-05,13.23248]
[1777399544492,37.24,76250.45,0.0,-0.9003,6e-05,13.2221]
[1777399546952,37.24,76250.19,0.0,-0.90032,6e-05,13.22]
[1777399547004,37.24,76250.19,0.0,-0.90032,6e-05,13.22]
[1777399547234,37.24,76250.19,0.0,-0.90032,6e-05,13.22]
[1777399547513,37.24,76250.0,0.0,-0.90034,6e-05,13.21867]
[1777399552548,37.24,76251.14,0.0,-0.90027,6e-05,13.22497]
[1777399553747,37.24,76249.51,0.0,-0.90038,6e-05,13.2147]
[1777399553774,37.24,76249.51,0.0,-0.90038,6e-05,13.2147]
[1777399558399,37.24,76251.12,0.0,-0.90028,6e-05,13.22414]
[1777399558926,37.24,76252.09,0.0,-0.90022,6e-05,13.23001]
[1777399558977,37.24,76252.09,0.0,-0.90022,6e-05,13.23001]
[1777399559023,37.24,76252.09,0.0,-0.90022,6e-05,13.23001]
[1777399561610,37.24,76245.99,0.0,-0.90061,6e-05,13.1917]
[1777399563664,37.24,76246.5,0.0,-0.90058,6e-05,13.19467]
[1777399563710,37.24,76246.5,0.0,-0.90058,6e-05,13.19467]
[1777399563778,37.24,76246.5,0.0,-0.90058,6e-05,13.19467]
[1777399567158,37.23,76246.07,0.0,-0.90061,6e-05,13.1918]
[1777399567210,37.23,76246.07,0.0,-0.90061,6e-05,13.1918]
[1777399567278,37.23,76246.07,0.0,-0.90061,6e-05,13.1918]
[1777399567314,37.23,76239.84,0.0,-0.90099,6e-05,13.15308]
[1777399567658,37.23,76234.77,0.0,-0.90131,6e-05,13.12149]
[1777399570751,37.23,76237.15,0.0,-0.90117,6e-05,13.13594]
[1777399570768,37.23,76237.15,0.0,-0.90117,6e-05,13.13594]
[1777399571025,37.23,76237.15,0.0,-0.90117,6e-05,13.13594]
[1777399576720,37.23,76238.68,0.0,-0.90108,6e-05,13.14414]
[1777399578734,37.23,76234.87,0.0,-0.90132,6e-05,13.1202]
[1777399581754,37.23,76229.17,0.0,-0.90168,6e-05,13.08451]
[1777399583913,37.23,76224.23,0.0,-0.90199,6e-05,13.05373]
[1777399589041,37.23,76224.27,0.0,-0.90199,6e-05,13.05373]
[1777399594048,37.23,76224.0,0.0,-0.90203,6e-05,13.04815]
[1777399599882,37.23,76220.36,0.0,-0.90226,6e-05,13.02543]
[1777399604917,37.23,76219.96,0.0,-0.90228,6e-05,13.02283]
[1777399605924,37.23,76215.57,0.0,-0.90255,6e-05,12.99572]
[1777399610959,37.23,76216.26,0.0,-0.90251,6e-05,13.00002]
[1777399617002,37.23,76215.39,0.0,-0.90256,6e-05,12.99473]
[1777399622038,37.23,76195.92,0.0,-0.90375,6e-05,12.875]
[1777399623045,37.23,76191.95,0.0,-0.90399,6e-05,12.85081]
[1777399628080,37.23,76190.67,0.0,-0.90406,6e-05,12.84309]
[1777399630093,37.23,76196.97,0.0,-0.90368,6e-05,12.8819]
[1777399635130,37.23,76198.82,0.0,-0.90356,6e-05,12.89408]
[1777399640252,37.23,76199.02,0.0,-0.90354,6e-05,12.89577]
[1777399642180,37.23,76195.85,0.0,-0.90373,6e-05,12.8769]
[1777399643187,37.23,76191.79,0.0,-0.90397,6e-05,12.85215]
[1777399648222,37.23,76189.88,0.0,-0.90408,6e-05,12.84154]
[1777399653256,37.24,76184.43,0.0,-0.90442,6e-05,12.80556]
[1777399655271,37.24,76179.28,0.0,-0.90473,6e-05,12.77461]
[1777399660306,37.24,76174.68,0.0,-0.90499,6e-05,12.74774]
[1777399661313,37.24,76171.59,0.0,-0.90518,6e-05,12.72903]
[1777399666350,37.24,76170.93,0.0,-0.90521,6e-05,12.72593]
[1777399670378,37.24,76161.98,0.0,-0.90574,6e-05,12.67145]
[1777399671385,37.24,76160.71,0.0,-0.90582,6e-05,12.66375]
[1777399674406,37.24,76155.87,0.0,-0.9061,6e-05,12.63446]
[1777399675192,37.24,76155.87,0.0,-0.9061,6e-05,12.63446]
[1777399675244,37.24,76155.87,0.0,-0.9061,6e-05,12.63446]
[1777399675276,37.24,76155.87,0.0,-0.9061,6e-05,12.63446]
[1777399681455,37.24,76153.53,0.0,-0.90623,6e-05,12.62119]
[1777399683258,37.24,76153.93,0.0,-0.90621,6e-05,12.62378]
[1777399683310,37.24,76153.93,0.0,-0.90621,6e-05,12.62378]
[1777399683469,37.24,76149.07,0.0,-0.9065,6e-05,12.59434]
[1777399684941,37.24,76150.66,0.0,-0.9064,6e-05,12.60422]
[1777399686137,37.24,76150.34,0.0,-0.90642,6e-05,12.60246]
[1777399687000,37.24,76151.19,0.0,-0.90636,6e-05,12.60782]
[1777399687051,37.24,76151.19,0.0,-0.90636,6e-05,12.60782]
[1777399692269,37.25,76151.19,0.0,-0.90635,6e-05,12.60871]
[1777399692321,37.25,76151.19,0.0,-0.90635,6e-05,12.60871]
[1777399692519,37.25,76151.19,0.0,-0.90635,6e-05,12.60871]
[1777399692532,37.25,76151.1,0.0,-0.90636,6e-05,12.60833]
[1777399694886,37.25,76147.8,0.0,-0.90655,6e-05,12.5886]
[1777399695009,37.25,76147.8,0.0,-0.90655,6e-05,12.5886]
[1777399695020,37.25,76147.8,0.0,-0.90655,6e-05,12.5886]
[1777399695553,37.25,76139.45,0.0,-0.90705,6e-05,12.53783]
[1777399697765,37.25,76138.26,0.0,-0.90712,6e-05,12.5306]
[1777399697774,37.25,76138.26,0.0,-0.90712,6e-05,12.5306]
[1777399697857,37.25,76138.26,0.0,-0.90712,6e-05,12.5306]
[1777399698574,37.25,76137.78,0.0,-0.90714,6e-05,12.52789]
[1777399700353,37.25,76138.1,0.0,-0.90712,6e-05,12.52994]
[1777399700520,37.25,76138.1,0.0,-0.90712,6e-05,12.52994]
[1777399700588,37.25,76136.77,0.0,-0.9072,6e-05,12.52198]
[1777399701595,37.25,76129.77,0.0,-0.90761,6e-05,12.47964]
[1777399703610,37.25,76127.86,0.0,-0.90772,6e-05,12.46834]
[1777399708575,37.25,76126.94,0.0,-0.90777,6e-05,12.46353]
[1777399708628,37.25,76126.94,0.0,-0.90777,6e-05,12.46353]
[1777399708771,37.25,76126.94,0.0,-0.90777,6e-05,12.46353]
[1777399708644,37.25,76128.19,0.0,-0.9077,6e-05,12.47129]
[1777399712672,37.25,76135.62,0.0,-0.90727,6e-05,12.51365]
[1777399713906,37.25,76137.86,0.0,-0.90714,6e-05,12.52742]
[1777399713958,37.25,76137.86,0.0,-0.90714,6e-05,12.52742]
[1777399714019,37.25,76137.86,0.0,-0.90714,6e-05,12.52742]
[1777399714685,37.25,76137.92,0.0,-0.90713,6e-05,12.52794]
[1777399719721,37.25,76142.34,0.0,-0.90687,6e-05,12.55509]
[1777399721250,37.25,76142.7,0.0,-0.90685,6e-05,12.55729]
[1777399721269,37.25,76142.7,0.0,-0.90685,6e-05,12.55729]
[1777399721302,37.25,76142.7,0.0,-0.90685,6e-05,12.55729]
[1777399721735,37.25,76142.42,0.0,-0.90686,6e-05,12.5556]
[1777399727776,37.25,76142.77,0.0,-0.90684,6e-05,12.5578]
[1777399731361,37.25,76142.91,0.0,-0.90683,6e-05,12.5587]
[1777399731523,37.25,76142.91,0.0,-0.90683,6e-05,12.5587]
[1777399731812,37.25,76139.94,0.0,-0.90701,6e-05,12.54068]
[1777399734651,37.25,76139.24,0.0,-0.90705,6e-05,12.53648]
[1777399734703,37.25,76139.24,0.0,-0.90705,6e-05,12.53648]
[1777399734770,37.25,76139.24,0.0,-0.90705,6e-05,12.53648]
[1777399734752,37.25,76138.9,0.0,-0.90707,6e-05,12.53454]
[1777399736840,37.25,76148.96,0.0,-0.90647,6e-05,12.59579]
[1777399737838,37.25,76148.96,0.0,-0.90647,6e-05,12.59579]
[1777399737890,37.25,76148.96,0.0,-0.90647,6e-05,12.59579]
[1777399738021,37.25,76148.96,0.0,-0.90647,6e-05,12.59579]
[1777399738099,37.25,76153.19,0.0,-0.90622,6e-05,12.62148]
[1777399743368,37.25,76152.32,0.0,-0.90627,6e-05,12.61585]
[1777399743393,37.25,76152.32,0.0,-0.90627,6e-05,12.61585]
[1777399743520,37.25,76152.32,0.0,-0.90627,6e-05,12.61585]
[1777399743581,37.25,76152.87,0.0,-0.90624,6e-05,12.61914]
[1777399748924,37.25,76153.15,0.0,-0.90623,6e-05,12.62046]
[1777399750171,37.25,76153.15,0.0,-0.90623,6e-05,12.62046]
[1777399750191,37.25,76153.15,0.0,-0.90623,6e-05,12.62046]
[1777399750270,37.25,76153.15,0.0,-0.90623,6e-05,12.62046]
[1777399750343,37.25,76157.66,0.0,-0.90596,6e-05,12.64806]
[1777399752829,37.25,76159.73,0.0,-0.90583,6e-05,12.66081]
[1777399753023,37.25,76159.73,0.0,-0.90583,6e-05,12.66081]
[1777399753125,37.25,76160.13,0.0,-0.90581,6e-05,12.66331]
[1777399757988,37.25,76175.29,0.0,-0.90489,6e-05,12.75661]
[1777399758994,37.25,76172.93,0.0,-0.90503,6e-05,12.74257]
[1777399760528,37.25,76172.93,0.0,-0.90503,6e-05,12.74257]
[1777399760580,37.25,76172.93,0.0,-0.90503,6e-05,12.74257]
[1777399760770,37.25,76172.93,0.0,-0.90503,6e-05,12.74257]
[1777399760621,37.25,76172.55,0.0,-0.90505,6e-05,12.74067]
[1777399766286,37.26,76170.19,0.0,-0.90517,6e-05,12.72837]
[1777399766354,37.26,76170.19,0.0,-0.90517,6e-05,12.72837]
[1777399766527,37.26,76170.19,0.0,-0.90517,6e-05,12.72837]
[1777399766585,37.26,76168.89,0.0,-0.90524,6e-05,12.7205]
[1777399769065,37.26,76164.21,0.0,-0.90552,6e-05,12.69207]
[1777399773093,37.26,76161.29,0.0,-0.90572,6e-05,12.67103]
[1777399775885,37.26,76162.17,0.0,-0.90567,6e-05,12.67653]
[1777399775939,37.26,76162.17,0.0,-0.90567,6e-05,12.67653]
[1777399776020,37.26,76162.17,0.0,-0.90567,6e-05,12.67653]
[1777399776114,37.26,76162.86,0.0,-0.90562,6e-05,12.6808]
[1777399779257,37.26,76164.21,0.0,-0.90554,6e-05,12.68913]
[1777399779279,37.26,76164.21,0.0,-0.90554,6e-05,12.68913]
[1777399779321,37.26,76164.21,0.0,-0.90554,6e-05,12.68913]
[1777399779356,37.26,76171.07,0.0,-0.90512,6e-05,12.73151]
[1777399781149,37.26,76175.99,0.0,-0.90482,6e-05,12.76242]
[1777399784264,37.26,76177.52,0.0,-0.90472,6e-05,12.77253]
[1777399784276,37.26,76177.52,0.0,-0.90472,6e-05,12.77253]
[1777399784319,37.26,76177.08,0.0,-0.90474,6e-05,12.77021]
[1777399789803,37.27,76176.58,0.0,-0.90476,6e-05,12.76826]
[1777399789856,37.27,76176.58,0.0,-0.90476,6e-05,12.76826]
[1777399789847,37.27,76172.78,0.0,-0.90499,6e-05,12.7451]
[1777399790027,37.27,76172.78,0.0,-0.90499,6e-05,12.7451]
[1777399790212,37.27,76172.72,0.0,-0.90499,6e-05,12.74473]
[1777399795246,37.27,76170.43,0.0,-0.90513,6e-05,12.73105]
[1777399800282,37.27,76167.97,0.0,-0.90527,6e-05,12.71642]
[1777399801255,37.27,76167.97,0.0,-0.90527,6e-05,12.71642]
[1777399801267,37.27,76167.97,0.0,-0.90527,6e-05,12.71642]
[1777399801527,37.27,76167.97,0.0,-0.90527,6e-05,12.71642]
[1777399801571,37.27,76165.2,0.0,-0.90544,6e-05,12.6995]
[1777399806315,37.27,76163.23,0.0,-0.90556,6e-05,12.68758]
[1777399806367,37.27,76163.23,0.0,-0.90556,6e-05,12.68758]
[1777399806524,37.27,76163.23,0.0,-0.90556,6e-05,12.68758]
[1777399806597,37.27,76162.45,0.0,-0.9056,6e-05,12.68287]
[1777399812366,37.27,76160.28,0.0,-0.90573,6e-05,12.67023]
[1777399813581,37.27,76160.28,0.0,-0.90573,6e-05,12.67023]
[1777399813632,37.27,76160.28,0.0,-0.90573,6e-05,12.67023]
[1777399813777,37.27,76160.28,0.0,-0.90573,6e-05,12.67023]
[1777399813873,37.27,76161.24,0.0,-0.90567,6e-05,12.67625]
[1777399818245,37.27,76162.89,0.0,-0.90557,6e-05,12.68648]
[1777399818272,37.27,76162.89,0.0,-0.90557,6e-05,12.68648]
[1777399818297,37.27,76162.89,0.0,-0.90557,6e-05,12.68648]
[1777399818410,37.27,76163.96,0.0,-0.9055,6e-05,12.69306]
[1777399819902,37.27,76163.71,0.0,-0.90552,6e-05,12.69158]
[1777399820019,37.27,76163.71,0.0,-0.90552,6e-05,12.69158]
[1777399820076,37.27,76163.71,0.0,-0.90552,6e-05,12.69162]
[1777399822438,37.27,76159.6,0.0,-0.90576,6e-05,12.66664]
[1777399823692,37.27,76159.6,0.0,-0.90576,6e-05,12.66664]
[1777399823745,37.27,76159.6,0.0,-0.90576,6e-05,12.66664]
[1777399823772,37.27,76159.6,0.0,-0.90576,6e-05,12.66664]
[1777399823791,37.27,76159.68,0.0,-0.90575,6e-05,12.66722]
[1777399829487,37.27,76159.85,0.0,-0.90574,6e-05,12.66876]
[1777399832097,37.27,76158.81,0.0,-0.90582,6e-05,12.65917]
[1777399832148,37.27,76158.81,0.0,-0.90582,6e-05,12.65917]
[1777399832274,37.27,76158.81,0.0,-0.90582,6e-05,12.65917]
[1777399832508,37.27,76159.06,0.0,-0.90581,6e-05,12.66078]
[1777399837242,37.27,76161.16,0.0,-0.90568,6e-05,12.67388]
[1777399837283,37.27,76161.16,0.0,-0.90568,6e-05,12.67388]
[1777399837295,37.27,76161.16,0.0,-0.90568,6e-05,12.67388]
[1777399837543,37.27,76160.67,0.0,-0.90571,6e-05,12.67094]
[1777399838048,37.27,76160.67,0.0,-0.90571,6e-05,12.67094]
[1777399838273,37.27,76160.67,0.0,-0.90571,6e-05,12.67094]
[1777399838550,37.27,76160.18,0.0,-0.90574,6e-05,12.66801]
[1777399843585,37.27,76159.58,0.0,-0.90577,6e-05,12.66467]
[1777399846607,37.27,76146.12,0.0,-0.90657,6e-05,12.58295]
[1777399847614,37.27,76142.38,0.0,-0.90679,6e-05,12.56021]
[1777399848038,37.27,76142.38,0.0,-0.90679,6e-05,12.56021]
[1777399848173,37.27,76142.38,0.0,-0.90679,6e-05,12.56021]
[1777399848270,37.27,76142.38,0.0,-0.90679,6e-05,12.56021]
[1777399848621,37.27,76140.0,0.0,-0.90693,6e-05,12.5458]
[1777399851647,37.27,76133.42,0.0,-0.90732,6e-05,12.5061]
[1777399852354,37.27,76133.42,0.0,-0.90732,6e-05,12.5061]
[1777399852389,37.27,76133.42,0.0,-0.90732,6e-05,12.5061]
[1777399852526,37.27,76133.42,0.0,-0.90732,6e-05,12.5061]
[1777399852655,37.27,76134.49,0.0,-0.90725,6e-05,12.51274]
[1777399857690,37.27,76134.66,0.0,-0.90724,6e-05,12.5145]
[1777399860503,37.27,76135.08,0.0,-0.90721,6e-05,12.51734]
[1777399860524,37.27,76135.08,0.0,-0.90721,6e-05,12.51734]
[1777399860555,37.27,76135.08,0.0,-0.90721,6e-05,12.51734]
[1777399860711,37.27,76134.8,0.0,-0.90722,6e-05,12.51579]
[1777399863372,37.27,76135.51,0.0,-0.90718,6e-05,12.52038]
[1777399863524,37.27,76135.51,0.0,-0.90718,6e-05,12.52038]
[1777399863732,37.27,76135.81,0.0,-0.90716,6e-05,12.52235]
[1777399868766,37.28,76136.45,0.0,-0.90712,6e-05,12.52685]
[1777399870252,37.28,76135.85,0.0,-0.90715,6e-05,12.52333]
[1777399870272,37.28,76135.85,0.0,-0.90715,6e-05,12.52333]
[1777399870299,37.28,76135.85,0.0,-0.90715,6e-05,12.52333]
[1777399870781,37.28,76136.0,0.0,-0.90714,6e-05,12.52437]
[1777399871633,37.28,76136.0,0.0,-0.90714,6e-05,12.52437]
[1777399871770,37.28,76136.0,0.0,-0.90714,6e-05,12.52437]
[1777399871870,37.28,76135.97,0.0,-0.90714,6e-05,12.52445]
[1777399877795,37.28,76135.8,0.0,-0.90714,6e-05,12.52389]
[1777399877847,37.28,76135.8,0.0,-0.90714,6e-05,12.52389]
[1777399877869,37.28,76133.77,0.0,-0.90726,6e-05,12.51168]
[1777399878021,37.28,76133.77,0.0,-0.90726,6e-05,12.51168]
[1777399883872,37.28,76134.0,0.0,-0.90725,6e-05,12.51344]
[1777399884977,37.28,76133.7,0.0,-0.90726,6e-05,12.51166]
[1777399885035,37.28,76133.7,0.0,-0.90726,6e-05,12.51166]
[1777399885126,37.28,76133.7,0.0,-0.90726,6e-05,12.51166]
[1777399885274,37.28,76133.7,0.0,-0.90726,6e-05,12.51166]
[1777399885886,37.28,76133.53,0.0,-0.90727,6e-05,12.51068]
[1777399888342,37.28,76133.79,0.0,-0.90726,6e-05,12.51235]
[1777399888394,37.28,76133.79,0.0,-0.90726,6e-05,12.51235]
[1777399888520,37.28,76133.79,0.0,-0.90726,6e-05,12.51235]
[1777399888907,37.28,76133.16,0.0,-0.90729,6e-05,12.50858]
[1777399893942,37.28,76133.54,0.0,-0.90729,6e-05,12.50776]
[1777399896473,37.28,76132.45,0.0,-0.90735,6e-05,12.50129]
[1777399896497,37.28,76132.45,0.0,-0.90735,6e-05,12.50129]
[1777399896522,37.28,76132.45,0.0,-0.90735,6e-05,12.50129]
[1777399896963,37.28,76132.48,0.0,-0.90735,6e-05,12.50154]
[1777399901998,37.28,76133.1,0.0,-0.90731,6e-05,12.50564]
[1777399907034,37.28,76132.96,0.0,-0.90732,6e-05,12.50514]
[1777399908020,37.28,76132.96,0.0,-0.90732,6e-05,12.50514]
[1777399909596,37.28,76133.24,0.0,-0.9073,6e-05,12.50691]
[1777399909646,37.28,76133.24,0.0,-0.9073,6e-05,12.50691]
[1777399909773,37.28,76133.24,0.0,-0.9073,6e-05,12.50691]
[1777399909847,37.28,76134.48,0.0,-0.90722,6e-05,12.51449]
[1777399914979,37.28,76134.5,0.0,-0.90722,6e-05,12.51485]
[1777399914984,37.28,76134.5,0.0,-0.90722,6e-05,12.51485]
[1777399915020,37.28,76132.65,0.0,-0.90733,6e-05,12.50369]
[1777399915930,37.28,76132.65,0.0,-0.90733,6e-05,12.50369]
[1777399915090,37.28,76132.26,0.0,-0.90735,6e-05,12.50141]
[1777399920125,37.28,76130.38,0.0,-0.90746,6e-05,12.4905]
[1777399921111,37.28,76130.38,0.0,-0.90746,6e-05,12.4905]
[1777399921163,37.28,76130.38,0.0,-0.90746,6e-05,12.4905]
[1777399921275,37.28,76130.38,0.0,-0.90746,6e-05,12.4905]
[1777399921374,37.28,76129.73,0.0,-0.9075,6e-05,12.48666]
[1777399927834,37.28,76130.62,0.0,-0.90744,6e-05,12.49251]
[1777399927886,37.28,76130.62,0.0,-0.90744,6e-05,12.49251]
[1777399927933,37.28,76131.03,0.0,-0.90741,6e-05,12.49517]
[1777399928027,37.28,76131.03,0.0,-0.90741,6e-05,12.49517]
[1777399928181,37.28,76130.36,0.0,-0.90745,6e-05,12.49111]
[1777399933216,37.28,76129.87,0.0,-0.90748,6e-05,12.4886]
[1777399938331,37.28,76129.53,0.0,-0.90749,6e-05,12.48691]
[1777399940265,37.29,76125.06,0.0,-0.90775,6e-05,12.46018]
[1777399945871,37.29,76123.61,0.0,-0.90783,6e-05,12.452]
[1777399951342,37.29,76123.77,0.0,-0.90783,6e-05,12.45064]
[1777399953356,37.29,76127.93,0.0,-0.90759,6e-05,12.47612]
[1777399958392,37.29,76129.36,0.0,-0.9075,6e-05,12.48531]
[1777399961413,37.29,76133.08,0.0,-0.90727,6e-05,12.50815]
[1777399966448,37.29,76131.95,0.0,-0.90734,6e-05,12.50167]
[1777399978532,37.29,76131.45,0.0,-0.90736,6e-05,12.49957]
[1777399982560,37.29,76128.36,0.0,-0.90754,6e-05,12.48119]
[1777399987595,37.29,76129.64,0.0,-0.90746,6e-05,12.48945]
[1777399992630,37.29,76129.34,0.0,-0.90747,6e-05,12.48813]
[1777399997664,37.3,76129.4,0.0,-0.90746,6e-05,12.48899]
[1777400002700,37.3,76129.44,0.0,-0.90745,6e-05,12.48974]
[1777400007739,37.3,76129.34,0.0,-0.90745,6e-05,12.48964]
[1777400012774,37.3,76130.87,0.0,-0.90738,6e-05,12.496]
[1777400017809,37.3,76133.28,0.0,-0.90723,6e-05,12.51099]
[1777400018816,37.3,76139.08,0.0,-0.90689,6e-05,12.54622]
[1777400020829,37.3,76132.81,0.0,-0.90726,6e-05,12.50855]
[1777400024859,37.3,76128.48,0.0,-0.9075,6e-05,12.48322]
[1777400027883,37.3,76125.29,0.0,-0.90769,6e-05,12.4642]
[1777400028890,37.3,76136.9,0.0,-0.907,6e-05,12.53464]
[1777400029897,37.3,76143.52,0.0,-0.90661,6e-05,12.5751]
[1777400030904,37.3,76143.65,0.0,-0.9066,6e-05,12.57604]
[1777400033925,37.3,76144.69,0.0,-0.90653,6e-05,12.58256]
[1777400034531,37.3,76144.69,0.0,-0.90653,6e-05,12.58256]
[1777400034931,37.3,76143.07,0.0,-0.90663,6e-05,12.57278]
[1777400036538,37.3,76144.09,0.0,-0.90657,6e-05,12.57903]
[1777400036946,37.3,76144.69,0.0,-0.90653,6e-05,12.58274]
[1777400040398,37.3,76147.4,0.0,-0.90637,6e-05,12.59936]
[1777400040974,37.3,76159.55,0.0,-0.90564,6e-05,12.67333]
[1777400042988,37.3,76159.73,0.0,-0.90563,6e-05,12.67437]
[1777400044039,37.3,76159.73,0.0,-0.90563,6e-05,12.67437]
[1777400044114,37.3,76159.76,0.0,-0.90563,6e-05,12.67435]
[1777400052051,37.3,76158.37,0.0,-0.90572,6e-05,12.66514]
[1777400057085,37.3,76155.73,0.0,-0.90589,6e-05,12.64844]
[1777400062122,37.3,76148.36,0.0,-0.90633,6e-05,12.60323]
[1777400067157,37.3,76146.82,0.0,-0.90642,6e-05,12.59386]
[1777400070177,37.3,76143.27,0.0,-0.90663,6e-05,12.57234]
[1777400075213,37.3,76142.78,0.0,-0.90668,6e-05,12.56621]
[1777400080248,37.3,76142.51,0.0,-0.9067,6e-05,12.56484]
[1777400085283,37.3,76142.79,0.0,-0.90668,6e-05,12.56681]
[1777400092332,37.3,76134.32,0.0,-0.90717,6e-05,12.51592]
[1777400093339,37.3,76131.12,0.0,-0.90736,6e-05,12.49668]
[1777400098446,37.3,76130.37,0.0,-0.9074,6e-05,12.49294]
[1777400104416,37.31,76135.76,0.0,-0.90706,6e-05,12.52694]
[1777400108444,37.31,76141.22,0.0,-0.90674,6e-05,12.56061]
[1777400111465,37.31,76137.06,0.0,-0.90698,6e-05,12.5356]
[1777400116500,37.31,76133.25,0.0,-0.9072,6e-05,12.51317]
[1777400121535,37.31,76132.57,0.0,-0.90723,6e-05,12.50997]
[1777400124556,37.31,76135.87,0.0,-0.90703,6e-05,12.53053]
[1777400130598,37.31,76135.49,0.0,-0.90704,6e-05,12.52915]
[1777400135633,37.31,76134.38,0.0,-0.90712,6e-05,12.51981]
[1777400141071,37.31,76135.5,0.0,-0.90705,6e-05,12.52726]
[1777400141172,37.31,76135.49,0.0,-0.90705,6e-05,12.52736]
[1777400141557,37.31,76135.49,0.0,-0.90705,6e-05,12.52736]
[1777400141675,37.31,76149.14,0.0,-0.90624,6e-05,12.61036]
[1777400142682,37.31,76149.16,0.0,-0.90623,6e-05,12.61051]
[1777400144877,37.32,76149.35,0.0,-0.90622,6e-05,12.61193]
[1777400149732,37.32,76156.07,0.0,-0.9058,6e-05,12.65435]
[1777400153760,37.32,76158.42,0.0,-0.90566,6e-05,12.66926]
[1777400158795,37.32,76155.41,0.0,-0.90583,6e-05,12.65155]
[1777400159802,37.32,76149.5,0.0,-0.90618,6e-05,12.61555]
[1777400161488,37.32,76150.0,0.0,-0.90615,6e-05,12.6186]
[1777400161520,37.32,76150.0,0.0,-0.90615,6e-05,12.6186]
[1777400161536,37.32,76150.0,0.0,-0.90615,6e-05,12.6186]
[1777400161816,37.32,76149.06,0.0,-0.90621,6e-05,12.61289]
[1777400166611,37.32,76152.21,0.0,-0.90602,6e-05,12.63207]
[1777400166776,37.32,76152.21,0.0,-0.90602,6e-05,12.63207]
[1777400166851,37.32,76151.92,0.0,-0.90604,6e-05,12.63028]
[1777400171236,37.32,76152.2,0.0,-0.90602,6e-05,12.63191]
[1777400171269,37.32,76152.2,0.0,-0.90602,6e-05,12.63191]
[1777400171289,37.32,76152.25,0.0,-0.90602,6e-05,12.63233]
[1777400171886,37.32,76152.2,0.0,-0.90602,6e-05,12.63214]
[1777400172864,37.32,76152.2,0.0,-0.90602,6e-05,12.63214]
[1777400173221,37.32,76152.2,0.0,-0.90602,6e-05,12.63214]
[1777400172901,37.32,76155.45,0.0,-0.90583,6e-05,12.65203]
[1777400173905,37.32,76171.0,0.0,-0.90489,6e-05,12.74688]
[1777400174912,37.32,76171.06,0.0,-0.90489,6e-05,12.74742]
[1777400177735,37.32,76169.77,0.0,-0.90496,6e-05,12.73977]
[1777400177770,37.32,76169.77,0.0,-0.90496,6e-05,12.73977]
[1777400177788,37.32,76169.77,0.0,-0.90496,6e-05,12.73977]
[1777400177933,37.32,76169.88,0.0,-0.90496,6e-05,12.74049]
[1777400182968,37.32,76170.21,0.0,-0.90493,6e-05,12.74312]
[1777400183350,37.32,76170.21,0.0,-0.90493,6e-05,12.74312]
[1777400183519,37.32,76170.21,0.0,-0.90493,6e-05,12.74312]
[1777400184167,37.32,76170.03,0.0,-0.90494,6e-05,12.74219]
[1777400186996,37.32,76175.34,0.0,-0.90462,6e-05,12.77448]
[1777400188007,37.32,76180.4,0.0,-0.90432,6e-05,12.80548]
[1777400193038,37.32,76182.23,0.0,-0.90421,6e-05,12.81481]
[1777400193484,37.32,76182.23,0.0,-0.90421,6e-05,12.81481]
[1777400193523,37.32,76182.23,0.0,-0.90421,6e-05,12.81481]
[1777400193542,37.32,76182.23,0.0,-0.90421,6e-05,12.81481]
[1777400193596,37.32,76182.23,0.0,-0.90421,6e-05,12.81481]
[1777400193769,37.32,76182.23,0.0,-0.90421,6e-05,12.81481]
[1777400194045,37.33,76182.74,0.0,-0.90418,6e-05,12.81824]
[1777400199081,37.33,76178.32,0.0,-0.90443,6e-05,12.79275]
[1777400200166,37.33,76178.32,0.0,-0.90443,6e-05,12.79275]
[1777400200211,37.33,76178.32,0.0,-0.90443,6e-05,12.79275]
[1777400200270,37.33,76178.32,0.0,-0.90443,6e-05,12.79275]
[1777400200267,37.33,76178.49,0.0,-0.90441,6e-05,12.79446]
[1777400202102,37.33,76173.21,0.0,-0.90473,6e-05,12.76253]
[1777400204115,37.33,76168.34,0.0,-0.90502,6e-05,12.7329]
[1777400206198,37.33,76167.74,0.0,-0.90505,6e-05,12.7292]
[1777400206251,37.33,76167.74,0.0,-0.90505,6e-05,12.7292]
[1777400206270,37.33,76167.74,0.0,-0.90505,6e-05,12.7292]
[1777400206299,37.33,76167.19,0.0,-0.90509,6e-05,12.7258]
[1777400207721,37.33,76170.35,0.0,-0.9049,6e-05,12.74508]
[1777400208154,37.33,76181.87,0.0,-0.9042,6e-05,12.81546]
[1777400210160,37.33,76183.97,0.0,-0.90407,6e-05,12.82903]
[1777400210695,37.33,76183.97,0.0,-0.90407,6e-05,12.82903]
[1777400210749,37.33,76183.97,0.0,-0.90407,6e-05,12.82903]
[1777400211112,37.33,76183.97,0.0,-0.90407,6e-05,12.82903]
[1777400211167,37.33,76184.17,0.0,-0.90405,6e-05,12.83054]
[1777400216202,37.33,76180.96,0.0,-0.90423,6e-05,12.81237]
[1777400218942,37.33,76179.37,0.0,-0.90432,6e-05,12.80326]
[1777400218994,37.33,76179.37,0.0,-0.90432,6e-05,12.80326]
[1777400219026,37.33,76179.37,0.0,-0.90432,6e-05,12.80326]
[1777400219223,37.34,76178.92,0.0,-0.90435,6e-05,12.80083]
[1777400224258,37.34,76180.44,0.0,-0.90424,6e-05,12.81137]
[1777400224956,37.34,76180.44,0.0,-0.90424,6e-05,12.81137]
[1777400225013,37.34,76180.44,0.0,-0.90424,6e-05,12.81137]
[1777400225021,37.34,76180.44,0.0,-0.90424,6e-05,12.81137]
[1777400225265,37.34,76180.19,0.0,-0.90426,6e-05,12.80988]
[1777400228287,37.34,76185.78,0.0,-0.90391,6e-05,12.84475]
[1777400229960,37.34,76187.33,0.0,-0.90382,6e-05,12.85451]
[1777400229969,37.34,76187.33,0.0,-0.90382,6e-05,12.85451]
[1777400230022,37.34,76187.33,0.0,-0.90382,6e-05,12.85451]
[1777400230300,37.34,76187.27,0.0,-0.90382,6e-05,12.8544]
[1777400235335,37.34,76187.73,0.0,-0.90378,6e-05,12.85847]
[1777400238145,37.34,76188.31,0.0,-0.90374,6e-05,12.86227]
[1777400238197,37.34,76188.31,0.0,-0.90374,6e-05,12.86227]
[1777400238276,37.34,76188.31,0.0,-0.90374,6e-05,12.86227]
[1777400238330,37.34,76184.09,0.0,-0.904,6e-05,12.83638]
[1777400239364,37.34,76178.73,0.0,-0.90432,6e-05,12.8036]
[1777400243483,37.34,76178.57,0.0,-0.90433,6e-05,12.8027]
[1777400243523,37.34,76178.57,0.0,-0.90433,6e-05,12.8027]
[1777400243544,37.34,76178.57,0.0,-0.90433,6e-05,12.8027]
[1777400243721,37.34,76178.57,0.0,-0.90433,6e-05,12.8027]
[1777400243774,37.34,76178.57,0.0,-0.90433,6e-05,12.8027]
[1777400243823,37.34,76179.91,0.0,-0.90425,6e-05,12.81091]
[1777400249436,37.34,76178.65,0.0,-0.90432,6e-05,12.80325]
[1777400251431,37.34,76179.23,0.0,-0.90429,6e-05,12.80692]
[1777400251480,37.34,76179.23,0.0,-0.90429,6e-05,12.80692]
[1777400251524,37.34,76179.23,0.0,-0.90429,6e-05,12.80692]
[1777400251532,37.34,76179.74,0.0,-0.90428,6e-05,12.80673]
[1777400257492,37.35,76182.28,0.0,-0.90411,6e-05,12.82391]
[1777400262054,37.35,76184.46,0.0,-0.90397,6e-05,12.83812]
[1777400262090,37.35,76184.46,0.0,-0.90397,6e-05,12.83812]
[1777400262277,37.35,76184.46,0.0,-0.90397,6e-05,12.83812]
[1777400262098,37.35,76182.63,0.0,-0.90407,6e-05,12.82721]
[1777400267562,37.35,76181.89,0.0,-0.9041,6e-05,12.82442]
[1777400268462,37.35,76181.89,0.0,-0.9041,6e-05,12.82442]
[1777400268474,37.35,76181.89,0.0,-0.9041,6e-05,12.82442]
[1777400268528,37.35,76181.89,0.0,-0.9041,6e-05,12.82442]
[1777400268569,37.35,76181.46,0.0,-0.90413,6e-05,12.82177]
[1777400273604,37.35,76180.9,0.0,-0.90416,6e-05,12.81825]
[1777400275199,37.35,76180.9,0.0,-0.90416,6e-05,12.81825]
[1777400275272,37.35,76180.9,0.0,-0.90416,6e-05,12.81825]
[1777400275300,37.35,76176.95,0.0,-0.9044,6e-05,12.79444]
[1777400275522,37.35,76176.95,0.0,-0.9044,6e-05,12.79444]
[1777400280655,37.35,76172.69,0.0,-0.90465,6e-05,12.76905]
[1777400281834,37.35,76172.69,0.0,-0.90465,6e-05,12.76905]
[1777400281852,37.35,76172.69,0.0,-0.90465,6e-05,12.76905]
[1777400282029,37.35,76172.69,0.0,-0.90465,6e-05,12.76905]
[1777400282130,37.35,76173.73,0.0,-0.90458,6e-05,12.77548]
[1777400286791,37.35,76175.13,0.0,-0.9045,6e-05,12.78432]
[1777400286843,37.35,76175.13,0.0,-0.9045,6e-05,12.78432]
[1777400287022,37.35,76175.13,0.0,-0.9045,6e-05,12.78432]
[1777400287123,37.35,76174.79,0.0,-0.90452,6e-05,12.7823]
[1777400291885,37.35,76174.2,0.0,-0.90455,6e-05,12.77892]
[1777400291947,37.35,76174.2,0.0,-0.90455,6e-05,12.77892]
[1777400292026,37.35,76174.2,0.0,-0.90455,6e-05,12.77892]
[1777400292128,37.35,76173.09,0.0,-0.90462,6e-05,12.7722]
[1777400297990,37.35,76175.89,0.0,-0.90444,6e-05,12.78962]
[1777400298019,37.35,76175.89,0.0,-0.90444,6e-05,12.78962]
[1777400298269,37.35,76175.89,0.0,-0.90444,6e-05,12.78962]
[1777400298330,37.35,76177.1,0.0,-0.90437,6e-05,12.79708]
[1777400301431,37.35,76173.7,0.0,-0.90457,6e-05,12.77639]
[1777400301803,37.35,76194.37,0.0,-0.90332,6e-05,12.90293]
[1777400302811,37.35,76192.89,0.0,-0.90341,6e-05,12.89404]
[1777400304478,37.35,76189.5,0.0,-0.90361,6e-05,12.87347]
[1777400304527,37.35,76189.5,0.0,-0.90361,6e-05,12.87347]
[1777400305107,37.35,76189.5,0.0,-0.90361,6e-05,12.87347]
[1777400305153,37.35,76187.67,0.0,-0.90372,6e-05,12.86249]
[1777400310322,37.36,76187.91,0.0,-0.9037,6e-05,12.86497]
[1777400309859,37.36,76192.02,0.0,-0.90345,6e-05,12.89039]
[1777400312457,37.36,76191.07,0.0,-0.90352,6e-05,12.88156]
[1777400312509,37.36,76191.07,0.0,-0.90352,6e-05,12.88156]
[1777400312729,37.36,76191.07,0.0,-0.90352,6e-05,12.88156]
[1777400312880,37.36,76190.72,0.0,-0.90354,6e-05,12.87963]
[1777400317915,37.36,76188.84,0.0,-0.90364,6e-05,12.86922]
[1777400318565,37.36,76188.84,0.0,-0.90364,6e-05,12.86922]
[1777400318609,37.36,76188.84,0.0,-0.90364,6e-05,12.86922]
[1777400318775,37.36,76188.84,0.0,-0.90364,6e-05,12.86922]
[1777400318921,37.36,76190.51,0.0,-0.90354,6e-05,12.87968]
[1777400323958,37.36,76191.0,0.0,-0.9035,6e-05,12.88374]
[1777400324570,37.36,76191.0,0.0,-0.9035,6e-05,12.88374]
[1777400324621,37.36,76191.0,0.0,-0.9035,6e-05,12.88374]
[1777400324773,37.36,76191.0,0.0,-0.9035,6e-05,12.88374]
[1777400324965,37.36,76190.38,0.0,-0.90353,6e-05,12.88015]
[1777400328406,37.36,76192.59,0.0,-0.9034,6e-05,12.89411]
[1777400327986,37.36,76196.58,0.0,-0.90315,6e-05,12.91876]
[1777400328457,37.36,76196.58,0.0,-0.90315,6e-05,12.91876]
[1777400328521,37.36,76196.58,0.0,-0.90315,6e-05,12.91876]
[1777400328993,37.36,76197.5,0.0,-0.90309,6e-05,12.92456]
[1777400334283,37.36,76197.88,0.0,-0.90307,6e-05,12.92744]
[1777400334330,37.36,76197.88,0.0,-0.90307,6e-05,12.92744]
[1777400334431,37.36,76195.23,0.0,-0.90322,6e-05,12.91149]
[1777400334523,37.36,76195.23,0.0,-0.90322,6e-05,12.91149]
[1777400340084,37.37,76192.83,0.0,-0.90336,6e-05,12.89746]
[1777400340158,37.37,76192.83,0.0,-0.90336,6e-05,12.89746]
[1777400340272,37.37,76192.83,0.0,-0.90336,6e-05,12.89746]
[1777400340371,37.37,76189.06,0.0,-0.90359,6e-05,12.87456]
[1777400344990,37.37,76191.3,0.0,-0.90344,6e-05,12.88917]
[1777400345026,37.37,76191.3,0.0,-0.90344,6e-05,12.88917]
[1777400345117,37.37,76192.8,0.0,-0.90335,6e-05,12.89855]
[1777400346617,37.37,76192.16,0.0,-0.90339,6e-05,12.89481]
[1777400348138,37.37,76197.34,0.0,-0.90307,6e-05,12.92693]
[1777400348911,37.37,76197.34,0.0,-0.90307,6e-05,12.92693]
[1777400348963,37.37,76197.34,0.0,-0.90307,6e-05,12.92693]
[1777400349021,37.37,76197.34,0.0,-0.90307,6e-05,12.92693]
[1777400349145,37.37,76199.28,0.0,-0.90295,6e-05,12.93897]
[1777400354180,37.37,76200.64,0.0,-0.90286,6e-05,12.94813]
[1777400356227,37.37,76202.52,0.0,-0.90274,6e-05,12.95985]
[1777400356237,37.37,76202.52,0.0,-0.90274,6e-05,12.95985]
[1777400356273,37.37,76202.52,0.0,-0.90274,6e-05,12.95985]
[1777400356328,37.37,76202.25,0.0,-0.90276,6e-05,12.95835]
[1777400361078,37.37,76201.69,0.0,-0.90279,6e-05,12.9555]
[1777400361118,37.37,76201.69,0.0,-0.90279,6e-05,12.9555]
[1777400361273,37.37,76201.69,0.0,-0.90279,6e-05,12.9555]
[1777400361355,37.37,76202.77,0.0,-0.90272,6e-05,12.96222]
[1777400367271,37.37,76202.54,0.0,-0.90273,6e-05,12.96128]
[1777400372954,37.37,76202.48,0.0,-0.90275,6e-05,12.95779]
[1777400373006,37.37,76202.48,0.0,-0.90275,6e-05,12.95779]
[1777400373024,37.37,76202.48,0.0,-0.90275,6e-05,12.95779]
[1777400373126,37.37,76202.48,0.0,-0.90275,6e-05,12.95795]
[1777400373740,37.37,76202.48,0.0,-0.90275,6e-05,12.95795]
[1777400377340,37.37,76196.29,0.0,-0.90312,6e-05,12.92038]
[1777400378691,37.37,76196.19,0.0,-0.90313,6e-05,12.91991]
[1777400378776,37.37,76196.19,0.0,-0.90313,6e-05,12.91991]
[1777400379355,37.37,76196.95,0.0,-0.90308,6e-05,12.92471]
[1777400385414,37.38,76197.53,0.0,-0.90304,6e-05,12.92886]
[1777400386664,37.38,76199.9,0.0,-0.90289,6e-05,12.94384]
[1777400386704,37.38,76199.9,0.0,-0.90289,6e-05,12.94384]
[1777400386775,37.38,76199.9,0.0,-0.90289,6e-05,12.94384]
[1777400387411,37.38,76202.04,0.0,-0.90276,6e-05,12.95712]
[1777400392446,37.38,76201.44,0.0,-0.90279,6e-05,12.95412]
[1777400397481,37.38,76200.24,0.0,-0.90285,6e-05,12.94731]
[1777400402515,37.38,76200.69,0.0,-0.90282,6e-05,12.95064]
[1777400405537,37.38,76207.74,0.0,-0.90239,6e-05,12.99427]
[1777400410572,37.38,76211.55,0.0,-0.90215,6e-05,13.01798]
[1777400416614,37.38,76211.76,0.0,-0.90213,6e-05,13.01968]
[1777400421649,37.38,76207.12,0.0,-0.90241,6e-05,12.99147]
[1777400423663,37.38,76202.21,0.0,-0.90271,6e-05,12.9615]
[1777400424670,37.38,76196.09,0.0,-0.90308,6e-05,12.92405]
[1777400426684,37.38,76192.39,0.0,-0.90331,6e-05,12.90152]
[1777400431721,37.38,76190.31,0.0,-0.90344,6e-05,12.88647]
[1777400436756,37.39,76190.68,0.0,-0.90341,6e-05,12.88974]
[1777400441791,37.39,76189.84,0.0,-0.90345,6e-05,12.88569]
[1777400446826,37.39,76189.02,0.0,-0.90349,6e-05,12.8818]
[1777400451861,37.39,76188.52,0.0,-0.90351,6e-05,12.87991]
[1777400456897,37.39,76187.86,0.0,-0.90354,6e-05,12.87706]
[1777400461932,37.4,76189.14,0.0,-0.90345,6e-05,12.88608]
[1777400466967,37.4,76189.71,0.0,-0.9034,6e-05,12.89074]
[1777400470995,37.4,76194.83,0.0,-0.90308,6e-05,12.92294]
[1777400476030,37.4,76196.31,0.0,-0.90298,6e-05,12.93282]
[1777400482071,37.4,76194.73,0.0,-0.90307,6e-05,12.92413]
[1777400487107,37.4,76194.51,0.0,-0.90307,6e-05,12.92363]
[1777400492145,37.41,76193.99,0.0,-0.90312,6e-05,12.91788]
[1777400497180,37.41,76185.92,0.0,-0.9036,6e-05,12.86933]
[1777400498187,37.41,76185.36,0.0,-0.90363,6e-05,12.86616]
[1777400500201,37.41,76177.43,0.0,-0.90411,6e-05,12.81821]
[1777400502215,37.41,76175.99,0.0,-0.90419,6e-05,12.80958]
[1777400506486,37.41,76180.47,0.0,-0.90392,6e-05,12.83729]
[1777400512285,37.41,76183.07,0.0,-0.90374,6e-05,12.8546]
[1777400513758,37.41,76185.74,0.0,-0.90358,6e-05,12.87119]
[1777400513913,37.41,76185.74,0.0,-0.90358,6e-05,12.87119]
[1777400514299,37.41,76206.52,0.0,-0.90231,6e-05,12.99879]
[1777400515306,37.41,76208.85,0.0,-0.90217,6e-05,13.01323]
[1777400517543,37.41,76208.9,0.0,-0.90216,6e-05,13.01364]
[1777400523362,37.41,76207.48,0.0,-0.90224,6e-05,13.00561]
[1777400527000,37.41,76207.44,0.0,-0.90224,6e-05,13.00569]
[1777400527026,37.41,76207.44,0.0,-0.90224,6e-05,13.00569]
[1777400527142,37.41,76207.44,0.0,-0.90224,6e-05,13.00569]
[1777400527389,37.41,76207.4,0.0,-0.90224,6e-05,13.00555]
[1777400532425,37.42,76207.4,0.0,-0.90224,6e-05,13.00607]
[1777400533323,37.42,76207.4,0.0,-0.90224,6e-05,13.00607]
[1777400533526,37.42,76207.4,0.0,-0.90224,6e-05,13.00607]
[1777400533527,37.42,76208.6,0.0,-0.90216,6e-05,13.01355]
[1777400539473,37.42,76207.0,0.0,-0.90226,6e-05,13.00425]
[1777400544509,37.42,76207.02,0.0,-0.90225,6e-05,13.00488]
[1777400546490,37.42,76207.43,0.0,-0.90222,6e-05,13.00751]
[1777400546520,37.42,76207.43,0.0,-0.90222,6e-05,13.00751]
[1777400546542,37.42,76207.43,0.0,-0.90222,6e-05,13.00751]
[1777400546591,37.42,76207.69,0.0,-0.90221,6e-05,13.00929]
[1777400552049,37.42,76206.83,0.0,-0.90228,6e-05,13.00089]
[1777400552276,37.42,76206.83,0.0,-0.90228,6e-05,13.00089]
[1777400552565,37.42,76203.98,0.0,-0.90245,6e-05,12.98347]
[1777400554885,37.42,76206.69,0.0,-0.90228,6e-05,13.00025]
[1777400554937,37.42,76206.69,0.0,-0.90228,6e-05,13.00025]
[1777400555019,37.42,76206.69,0.0,-0.90228,6e-05,13.00025]
[1777400555585,37.42,76206.12,0.0,-0.90232,6e-05,12.99686]
[1777400560621,37.42,76205.79,0.0,-0.90233,6e-05,12.99541]
[1777400564925,37.42,76203.0,0.0,-0.9025,6e-05,12.97876]
[1777400564969,37.42,76203.0,0.0,-0.9025,6e-05,12.97876]
[1777400565020,37.42,76203.0,0.0,-0.9025,6e-05,12.97876]
[1777400565655,37.42,76202.68,0.0,-0.90252,6e-05,12.97692]
[1777400571424,37.42,76199.92,0.0,-0.90268,6e-05,12.96027]
[1777400571450,37.42,76199.92,0.0,-0.90268,6e-05,12.96027]
[1777400571530,37.42,76199.92,0.0,-0.90268,6e-05,12.96027]
[1777400571601,37.42,76195.32,0.0,-0.90296,6e-05,12.93216]
[1777400576733,37.42,76196.73,0.0,-0.90287,6e-05,12.94151]
[1777400581768,37.42,76195.46,0.0,-0.90294,6e-05,12.93436]
[1777400586806,37.42,76203.52,0.0,-0.90244,6e-05,12.98458]
[1777400587813,37.43,76208.58,0.0,-0.90213,6e-05,13.0158]
[1777400588821,37.43,76221.16,0.0,-0.90135,6e-05,13.09317]
[1777400589828,37.43,76215.95,0.0,-0.90167,6e-05,13.06117]
[1777400590835,37.43,76209.19,0.0,-0.90209,6e-05,13.01965]
[1777400592705,37.43,76217.69,0.0,-0.90156,6e-05,13.07229]
[1777400597898,37.43,76219.73,0.0,-0.90144,6e-05,13.08486]
[1777400601088,37.43,76216.57,0.0,-0.90163,6e-05,13.06543]
[1777400601140,37.43,76216.57,0.0,-0.90163,6e-05,13.06543]
[1777400601271,37.43,76216.57,0.0,-0.90163,6e-05,13.06543]
[1777400601372,37.43,76216.5,0.0,-0.90164,6e-05,13.06503]
[1777400602933,37.43,76211.83,0.0,-0.90192,6e-05,13.03635]
[1777400605954,37.43,76216.59,0.0,-0.90163,6e-05,13.06576]
[1777400607051,37.43,76216.59,0.0,-0.90163,6e-05,13.06576]
[1777400607078,37.43,76216.59,0.0,-0.90163,6e-05,13.06576]
[1777400607272,37.43,76216.59,0.0,-0.90163,6e-05,13.06576]
[1777400607371,37.43,76217.82,0.0,-0.90155,6e-05,13.07334]
[1777400609608,37.43,76219.35,0.0,-0.90146,6e-05,13.08274]
[1777400609645,37.43,76219.35,0.0,-0.90146,6e-05,13.08274]
[1777400609633,37.43,76231.42,0.0,-0.90071,6e-05,13.15709]
[1777400609982,37.43,76240.51,0.0,-0.90015,6e-05,13.21342]
[1777400610990,37.43,76238.83,0.0,-0.90025,6e-05,13.20308]
[1777400612768,37.43,76240.02,0.0,-0.9002,6e-05,13.20709]
[1777400615923,37.43,76236.13,0.0,-0.90044,6e-05,13.18325]
[1777400615978,37.43,76236.13,0.0,-0.90044,6e-05,13.18325]
[1777400615983,37.43,76236.13,0.0,-0.90044,6e-05,13.18325]
[1777400616018,37.43,76236.13,0.0,-0.90044,6e-05,13.18325]
[1777400616035,37.43,76236.13,0.0,-0.90044,6e-05,13.18325]
[1777400616138,37.43,76236.26,0.0,-0.90043,6e-05,13.18413]
[1777400619683,37.43,76236.64,0.0,-0.9004,6e-05,13.18664]
[1777400619778,37.43,76236.34,0.0,-0.90042,6e-05,13.18486]
[1777400625094,37.43,76234.9,0.0,-0.90051,6e-05,13.17635]
[1777400628935,37.43,76238.27,0.0,-0.9003,6e-05,13.19726]
[1777400628937,37.43,76238.27,0.0,-0.9003,6e-05,13.19726]
[1777400628980,37.43,76238.27,0.0,-0.9003,6e-05,13.19726]
[1777400629027,37.43,76238.27,0.0,-0.9003,6e-05,13.19726]
[1777400629122,37.43,76238.15,0.0,-0.9003,6e-05,13.19658]
[1777400634157,37.43,76237.71,0.0,-0.90033,6e-05,13.1942]
[1777400634770,37.43,76237.71,0.0,-0.90033,6e-05,13.1942]
[1777400634819,37.43,76237.71,0.0,-0.90033,6e-05,13.1942]
[1777400635023,37.43,76237.71,0.0,-0.90033,6e-05,13.1942]
[1777400635164,37.43,76237.7,0.0,-0.90033,6e-05,13.19421]
[1777400640201,37.43,76237.16,0.0,-0.90036,6e-05,13.19121]
[1777400642466,37.43,76237.73,0.0,-0.90032,6e-05,13.1948]
[1777400642509,37.43,76237.73,0.0,-0.90032,6e-05,13.1948]
[1777400642516,37.43,76237.73,0.0,-0.90032,6e-05,13.1948]
[1777400642521,37.43,76237.73,0.0,-0.90032,6e-05,13.1948]
[1777400642608,37.43,76238.47,0.0,-0.90028,6e-05,13.19952]
[1777400642775,37.43,76238.47,0.0,-0.90028,6e-05,13.19952]
[1777400643304,37.43,76238.47,0.0,-0.90028,6e-05,13.19952]
[1777400643525,37.43,76238.47,0.0,-0.90028,6e-05,13.19952]
[1777400643626,37.43,76237.45,0.0,-0.90034,6e-05,13.19335]
[1777400646895,37.43,76238.12,0.0,-0.9003,6e-05,13.19744]
[1777400646940,37.43,76238.12,0.0,-0.9003,6e-05,13.19744]
[1777400647023,37.43,76238.12,0.0,-0.9003,6e-05,13.19744]
[1777400649786,37.43,76237.04,0.0,-0.90037,6e-05,13.19057]
[1777400649799,37.43,76237.04,0.0,-0.90037,6e-05,13.19057]
[1777400650020,37.43,76237.04,0.0,-0.90037,6e-05,13.19057]
[1777400650272,37.43,76237.41,0.0,-0.90034,6e-05,13.1928]
[1777400655598,37.43,76236.46,0.0,-0.9004,6e-05,13.18673]
[1777400655648,37.43,76236.46,0.0,-0.9004,6e-05,13.18673]
[1777400655771,37.43,76236.46,0.0,-0.9004,6e-05,13.18673]
[1777400657028,37.43,76236.96,0.0,-0.90037,6e-05,13.18973]
[1777400657081,37.43,76236.96,0.0,-0.90037,6e-05,13.18973]
[1777400657271,37.43,76236.96,0.0,-0.90037,6e-05,13.18973]
[1777400657320,37.43,76243.49,0.0,-0.89997,6e-05,13.23024]
[1777400661050,37.43,76242.59,0.0,-0.90002,6e-05,13.2246]
[1777400661102,37.43,76242.59,0.0,-0.90002,6e-05,13.2246]
[1777400661270,37.43,76242.59,0.0,-0.90002,6e-05,13.2246]
[1777400662323,37.43,76241.64,0.0,-0.90008,6e-05,13.21861]
[1777400662375,37.43,76241.64,0.0,-0.90008,6e-05,13.21861]
[1777400662522,37.43,76241.64,0.0,-0.90008,6e-05,13.21861]
[1777400662584,37.43,76241.85,0.0,-0.90007,6e-05,13.2198]
[1777400668398,37.43,76243.71,0.0,-0.89996,6e-05,13.2306]
[1777400669675,37.43,76243.71,0.0,-0.89996,6e-05,13.2306]
[1777400669682,37.43,76243.71,0.0,-0.89996,6e-05,13.2306]
[1777400669734,37.43,76243.71,0.0,-0.89996,6e-05,13.2306]
[1777400669775,37.43,76243.71,0.0,-0.89996,6e-05,13.2306]
[1777400669779,37.43,76243.4,0.0,-0.89998,6e-05,13.22843]
[1777400674441,37.43,76242.63,0.0,-0.90006,6e-05,13.21987]
[1777400674522,37.43,76242.63,0.0,-0.90006,6e-05,13.21987]
[1777400674543,37.43,76243.02,0.0,-0.90004,6e-05,13.22218]
[1777400677224,37.43,76243.02,0.0,-0.90004,6e-05,13.22218]
[1777400677270,37.43,76243.02,0.0,-0.90004,6e-05,13.22218]
[1777400677276,37.43,76243.02,0.0,-0.90004,6e-05,13.22218]
[1777400682496,37.43,76244.11,0.0,-0.89998,6e-05,13.22803]
[1777400683847,37.43,76243.54,0.0,-0.90001,6e-05,13.22438]
[1777400683896,37.43,76243.54,0.0,-0.90001,6e-05,13.22438]
[1777400684027,37.43,76243.54,0.0,-0.90001,6e-05,13.22438]
[1777400684509,37.43,76243.79,0.0,-0.9,6e-05,13.22595]
[1777400689006,37.42,76240.16,0.0,-0.90023,6e-05,13.20318]
[1777400689026,37.42,76240.16,0.0,-0.90023,6e-05,13.20318]
[1777400689537,37.42,76240.16,0.0,-0.90023,6e-05,13.20318]
[1777400689545,37.42,76240.16,0.0,-0.90023,6e-05,13.20318]
[1777400689771,37.42,76240.16,0.0,-0.90023,6e-05,13.20318]
[1777400689793,37.42,76236.65,0.0,-0.90045,6e-05,13.18139]
[1777400695587,37.42,76236.65,0.0,-0.90045,6e-05,13.18122]
[1777400698444,37.42,76235.35,0.0,-0.90053,6e-05,13.17312]
[1777400698609,37.42,76251.22,0.0,-0.89954,6e-05,13.27121]
[1777400699099,37.42,76251.22,0.0,-0.89954,6e-05,13.27121]
[1777400699616,37.42,76258.08,0.0,-0.89911,6e-05,13.31383]
[1777400700623,37.42,76256.41,0.0,-0.89922,6e-05,13.30353]
[1777400703028,37.42,76259.52,0.0,-0.89902,6e-05,13.32302]
[1777400703087,37.42,76259.52,0.0,-0.89902,6e-05,13.32302]
[1777400703165,37.42,76259.52,0.0,-0.89902,6e-05,13.32302]
[1777400703273,37.42,76259.52,0.0,-0.89902,6e-05,13.32302]
[1777400703644,37.43,76259.53,0.0,-0.89902,6e-05,13.32335]
[1777400706407,37.43,76263.51,0.0,-0.89876,6e-05,13.34855]
[1777400711159,37.43,76261.81,0.0,-0.89886,6e-05,13.33908]
[1777400711161,37.43,76261.81,0.0,-0.89886,6e-05,13.33908]
[1777400711273,37.43,76261.81,0.0,-0.89886,6e-05,13.33908]
[1777400711700,37.43,76261.84,0.0,-0.89885,6e-05,13.33949]
[1777400713678,37.43,76261.58,0.0,-0.89887,6e-05,13.3381]
[1777400714721,37.43,76266.24,0.0,-0.89857,6e-05,13.36747]
[1777400716608,37.43,76265.76,0.0,-0.8986,6e-05,13.36472]
[1777400716632,37.43,76265.76,0.0,-0.8986,6e-05,13.36472]
[1777400716699,37.43,76265.76,0.0,-0.8986,6e-05,13.36472]
[1777400716775,37.43,76265.76,0.0,-0.8986,6e-05,13.36472]
[1777400716793,37.43,76265.76,0.0,-0.8986,6e-05,13.36472]
[1777400716736,37.43,76265.24,0.0,-0.89863,6e-05,13.36167]
[1777400717021,37.43,76265.24,0.0,-0.89863,6e-05,13.36167]
[1777400717742,37.43,76258.94,0.0,-0.89902,6e-05,13.32277]
[1777400719756,37.43,76256.68,0.0,-0.89916,6e-05,13.30945]
[1777400720021,37.43,76256.68,0.0,-0.89916,6e-05,13.30945]
[1777400720073,37.43,76256.68,0.0,-0.89916,6e-05,13.30945]
[1777400720284,37.43,76256.68,0.0,-0.89916,6e-05,13.30945]
[1777400721386,37.43,76257.55,0.0,-0.8991,6e-05,13.3151]
[1777400721440,37.43,76257.55,0.0,-0.8991,6e-05,13.3151]
[1777400721523,37.43,76257.55,0.0,-0.8991,6e-05,13.3151]
[1777400721770,37.43,76258.01,0.0,-0.89907,6e-05,13.31795]
[1777400724074,37.43,76257.68,0.0,-0.89908,6e-05,13.31642]
[1777400724121,37.43,76257.68,0.0,-0.89908,6e-05,13.31642]
[1777400724269,37.43,76257.68,0.0,-0.89908,6e-05,13.31642]
[1777400725602,37.43,76257.62,0.0,-0.89908,6e-05,13.31656]
[1777400725640,37.43,76257.62,0.0,-0.89908,6e-05,13.31656]
[1777400725772,37.43,76257.62,0.0,-0.89908,6e-05,13.31656]
[1777400725798,37.43,76251.84,0.0,-0.89944,6e-05,13.28101]
[1777400728819,37.43,76247.08,0.0,-0.89973,6e-05,13.25215]
[1777400729582,37.43,76247.08,0.0,-0.89973,6e-05,13.25215]
[1777400729631,37.43,76247.08,0.0,-0.89973,6e-05,13.25215]
[1777400729775,37.43,76247.08,0.0,-0.89973,6e-05,13.25215]
[1777400729826,37.43,76242.38,0.0,-0.90002,6e-05,13.22312]
[1777400730570,37.43,76242.38,0.0,-0.90002,6e-05,13.22312]
[1777400730620,37.43,76242.38,0.0,-0.90002,6e-05,13.22312]
[1777400730773,37.43,76242.38,0.0,-0.90002,6e-05,13.22312]
[1777400735573,37.44,76239.55,0.0,-0.90022,6e-05,13.20269]
[1777400735624,37.44,76239.55,0.0,-0.90022,6e-05,13.20269]
[1777400735771,37.44,76239.55,0.0,-0.90022,6e-05,13.20269]
[1777400735829,37.44,76239.55,0.0,-0.90022,6e-05,13.20277]
[1777400737276,37.44,76239.41,0.0,-0.90023,6e-05,13.20191]
[1777400737454,37.44,76239.41,0.0,-0.90023,6e-05,13.20191]
[1777400737522,37.44,76239.41,0.0,-0.90023,6e-05,13.20191]
[1777400737881,37.44,76234.78,0.0,-0.90051,6e-05,13.17348]
[1777400741201,37.44,76233.7,0.0,-0.90058,6e-05,13.16711]
[1777400741209,37.44,76233.7,0.0,-0.90058,6e-05,13.16711]
[1777400741273,37.44,76233.7,0.0,-0.90058,6e-05,13.16711]
[1777400741302,37.44,76233.45,0.0,-0.90059,6e-05,13.16572]
[1777400743602,37.44,76233.41,0.0,-0.90059,6e-05,13.16563]
[1777400743651,37.44,76233.41,0.0,-0.90059,6e-05,13.16563]
[1777400743775,37.44,76233.41,0.0,-0.90059,6e-05,13.16563]
[1777400747446,37.44,76230.66,0.0,-0.90075,6e-05,13.14941]
[1777400747493,37.44,76230.66,0.0,-0.90075,6e-05,13.14941]
[1777400747521,37.44,76230.66,0.0,-0.90075,6e-05,13.14941]
[1777400747594,37.44,76230.79,0.0,-0.90074,6e-05,13.15041]
[1777400752992,37.44,76231.07,0.0,-0.90071,6e-05,13.15336]
[1777400757531,37.44,76230.23,0.0,-0.90076,6e-05,13.14878]
[1777400757579,37.44,76230.23,0.0,-0.90076,6e-05,13.14878]
[1777400757635,37.44,76230.23,0.0,-0.90076,6e-05,13.14878]
[1777400757682,37.44,76230.23,0.0,-0.90076,6e-05,13.14878]
[1777400757773,37.44,76230.23,0.0,-0.90076,6e-05,13.14878]
[1777400757872,37.44,76230.58,0.0,-0.90073,6e-05,13.15135]
[1777400762988,37.44,76231.48,0.0,-0.90067,6e-05,13.15768]
[1777400763022,37.44,76231.48,0.0,-0.90067,6e-05,13.15768]
[1777400763104,37.44,76231.48,0.0,-0.90067,6e-05,13.15768]
[1777400763273,37.44,76231.48,0.0,-0.90067,6e-05,13.15768]
[1777400763465,37.44,76231.48,0.0,-0.90067,6e-05,13.15768]
[1777400763489,37.44,76228.99,0.0,-0.90082,6e-05,13.14252]
[1777400768907,37.45,76231.76,0.0,-0.90064,6e-05,13.16059]
[1777400768929,37.45,76231.76,0.0,-0.90064,6e-05,13.16059]
[1777400769021,37.45,76231.76,0.0,-0.90064,6e-05,13.16059]
[1777400769410,37.45,76231.76,0.0,-0.90064,6e-05,13.16059]
[1777400769520,37.45,76231.76,0.0,-0.90064,6e-05,13.16059]
[1777400769869,37.45,76231.76,0.0,-0.90064,6e-05,13.16059]
[1777400769879,37.45,76231.76,0.0,-0.90064,6e-05,13.16059]
[1777400769618,37.45,76229.49,0.0,-0.90078,6e-05,13.14677]
[1777400770021,37.45,76229.49,0.0,-0.90078,6e-05,13.14677]
[1777400770112,37.45,76222.2,0.0,-0.90123,6e-05,13.10207]
[1777400772125,37.45,76220.73,0.0,-0.90131,6e-05,13.09342]
[1777400779175,37.45,76218.04,0.0,-0.90146,6e-05,13.07822]
[1777400780429,37.45,76218.04,0.0,-0.90146,6e-05,13.07822]
[1777400780510,37.45,76218.04,0.0,-0.90146,6e-05,13.07822]
[1777400780522,37.45,76218.04,0.0,-0.90146,6e-05,13.07822]
[1777400780784,37.45,76220.97,0.0,-0.90128,6e-05,13.09644]
[1777400781178,37.45,76220.97,0.0,-0.90128,6e-05,13.09644]
[1777400786855,37.45,76223.17,0.0,-0.90114,6e-05,13.11061]
[1777400786907,37.45,76223.17,0.0,-0.90114,6e-05,13.11061]
[1777400786919,37.45,76223.45,0.0,-0.90112,6e-05,13.11245]
[1777400787020,37.45,76223.45,0.0,-0.90112,6e-05,13.11245]
[1777400787607,37.45,76223.45,0.0,-0.90112,6e-05,13.11245]
[1777400787708,37.45,76225.33,0.0,-0.901,6e-05,13.12414]
[1777400787924,37.45,76225.33,0.0,-0.901,6e-05,13.12414]
[1777400792653,37.45,76228.27,0.0,-0.90084,6e-05,13.1391]
[1777400792662,37.45,76228.27,0.0,-0.90084,6e-05,13.1391]
[1777400792705,37.45,76228.27,0.0,-0.90084,6e-05,13.1391]
[1777400792774,37.45,76228.27,0.0,-0.90084,6e-05,13.1391]
[1777400792875,37.45,76228.41,0.0,-0.90083,6e-05,13.14007]
[1777400795880,37.45,76228.89,0.0,-0.9008,6e-05,13.14307]
[1777400796698,37.45,76229.19,0.0,-0.90078,6e-05,13.145]
[1777400796702,37.45,76229.19,0.0,-0.90078,6e-05,13.145]
[1777400796774,37.45,76229.19,0.0,-0.90078,6e-05,13.145]
[1777400796799,37.45,76235.92,0.0,-0.90037,6e-05,13.18651]
[1777400797739,37.45,76235.92,0.0,-0.90037,6e-05,13.18651]
[1777400803343,37.45,76226.78,0.0,-0.90093,6e-05,13.13018]
[1777400805357,37.45,76224.08,0.0,-0.9011,6e-05,13.11371]
[1777400810392,37.45,76219.77,0.0,-0.90136,6e-05,13.08735]
[1777400817441,37.45,76219.82,0.0,-0.90136,6e-05,13.08734]
[1777400822476,37.45,76220.04,0.0,-0.90135,6e-05,13.08855]
[1777400827511,37.45,76221.2,0.0,-0.90128,6e-05,13.09548]
[1777400829525,37.45,76225.75,0.0,-0.901,6e-05,13.12336]
[1777400834559,37.45,76225.51,0.0,-0.90101,6e-05,13.122]
[1777400840601,37.45,76226.83,0.0,-0.90094,6e-05,13.12966]
[1777400842616,37.45,76230.37,0.0,-0.90072,6e-05,13.15154]
[1777400847651,37.45,76230.91,0.0,-0.90068,6e-05,13.15493]
[1777400848658,37.45,76236.19,0.0,-0.90036,6e-05,13.18752]
[1777400853693,37.45,76244.14,0.0,-0.89989,6e-05,13.2329]
[1777400857724,37.45,76237.97,0.0,-0.90027,6e-05,13.19471]
[1777400861751,37.45,76234.33,0.0,-0.90049,6e-05,13.17261]
[1777400864772,37.45,76230.44,0.0,-0.90073,6e-05,13.14896]
[1777400869806,37.45,76230.18,0.0,-0.90075,6e-05,13.14736]
[1777400873835,37.45,76226.19,0.0,-0.901,6e-05,13.12229]
[1777400878870,37.45,76223.24,0.0,-0.90119,6e-05,13.10355]
[1777400880884,37.45,76211.41,0.0,-0.90192,6e-05,13.03064]
[1777400881891,37.45,76207.57,0.0,-0.90215,6e-05,13.00701]
[1777400882898,37.45,76209.34,0.0,-0.90204,6e-05,13.01794]
[1777400885177,37.45,76208.64,0.0,-0.90208,6e-05,13.01384]
[1777400885235,37.45,76208.64,0.0,-0.90208,6e-05,13.01384]
[1777400885272,37.45,76208.64,0.0,-0.90208,6e-05,13.01384]
[1777400890954,37.45,76202.95,0.0,-0.90243,6e-05,12.97943]
[1777400895989,37.45,76202.83,0.0,-0.90243,6e-05,12.97914]
[1777400899839,37.45,76203.27,0.0,-0.9024,6e-05,12.98209]
[1777400902274,37.45,76203.27,0.0,-0.9024,6e-05,12.98234]
[1777400902293,37.45,76203.27,0.0,-0.9024,6e-05,12.98234]
[1777400902519,37.45,76203.27,0.0,-0.9024,6e-05,12.98234]
[1777400903037,37.45,76203.31,0.0,-0.90239,6e-05,12.98267]
[1777400908073,37.45,76203.63,0.0,-0.90237,6e-05,12.98507]
[1777400913752,37.45,76203.66,0.0,-0.90239,6e-05,12.98215]
[1777400913775,37.45,76203.66,0.0,-0.90239,6e-05,12.98215]
[1777400913805,37.45,76203.66,0.0,-0.90239,6e-05,12.98215]
[1777400913853,37.45,76203.46,0.0,-0.9024,6e-05,12.98101]
[1777400919538,37.45,76202.02,0.0,-0.90248,6e-05,12.97266]
[1777400919772,37.45,76202.02,0.0,-0.90248,6e-05,12.97266]
[1777400919823,37.45,76201.91,0.0,-0.90249,6e-05,12.97209]
[1777400924110,37.46,76199.79,0.0,-0.90261,6e-05,12.95957]
[1777400924163,37.46,76199.79,0.0,-0.90261,6e-05,12.95957]
[1777400924279,37.46,76199.79,0.0,-0.90261,6e-05,12.95957]
[1777400924373,37.46,76199.79,0.0,-0.90261,6e-05,12.9597]
[1777400930227,37.46,76202.24,0.0,-0.90245,6e-05,12.97546]
[1777400933390,37.46,76205.52,0.0,-0.90225,6e-05,12.99588]
[1777400933489,37.46,76205.52,0.0,-0.90225,6e-05,12.99588]
[1777400933520,37.46,76205.52,0.0,-0.90225,6e-05,12.99588]
[1777400933591,37.46,76205.51,0.0,-0.90225,6e-05,12.99598]
[1777400939289,37.46,76206.22,0.0,-0.9022,6e-05,13.00116]
[1777400944325,37.46,76207.95,0.0,-0.90208,6e-05,13.01227]
[1777400945865,37.46,76207.95,0.0,-0.90208,6e-05,13.01227]
[1777400945893,37.46,76207.95,0.0,-0.90208,6e-05,13.01227]
[1777400946019,37.46,76207.95,0.0,-0.90208,6e-05,13.01227]
[1777400945966,37.46,76207.99,0.0,-0.90208,6e-05,13.01259]
[1777400951374,37.46,76207.37,0.0,-0.90212,6e-05,13.00921]
[1777400952553,37.46,76207.37,0.0,-0.90212,6e-05,13.00921]
[1777400952599,37.46,76207.37,0.0,-0.90212,6e-05,13.00921]
[1777400952769,37.46,76207.37,0.0,-0.90212,6e-05,13.00921]
[1777400952871,37.46,76208.31,0.0,-0.90206,6e-05,13.01505]
[1777400957973,37.46,76208.47,0.0,-0.90204,6e-05,13.01624]
[1777400958020,37.46,76208.47,0.0,-0.90204,6e-05,13.01624]
[1777400958074,37.46,76208.57,0.0,-0.90204,6e-05,13.01692]
[1777400965472,37.46,76208.56,0.0,-0.90204,6e-05,13.01701]
[1777400970719,37.46,76207.53,0.0,-0.9021,6e-05,13.01075]
[1777400970729,37.46,76207.53,0.0,-0.9021,6e-05,13.01075]
[1777400970773,37.46,76207.53,0.0,-0.9021,6e-05,13.01075]
[1777400971111,37.46,76207.53,0.0,-0.9021,6e-05,13.01075]
[1777400970820,37.46,76208.15,0.0,-0.90206,6e-05,13.01458]
[1777400971269,37.46,76208.15,0.0,-0.90206,6e-05,13.01458]
[1777400971514,37.46,76208.77,0.0,-0.90205,6e-05,13.01495]
[1777400983248,37.46,76208.81,0.0,-0.90204,6e-05,13.01523]
[1777400983270,37.46,76208.81,0.0,-0.90204,6e-05,13.01523]
[1777400983302,37.46,76208.81,0.0,-0.90204,6e-05,13.01523]
[1777400983598,37.46,76208.52,0.0,-0.90206,6e-05,13.0137]
[1777400987023,37.46,76208.56,0.0,-0.90205,6e-05,13.01411]
[1777400987046,37.46,76208.74,0.0,-0.90204,6e-05,13.01529]
[1777400987287,37.46,76208.74,0.0,-0.90204,6e-05,13.01529]
[1777400987641,37.46,76217.42,0.0,-0.90151,6e-05,13.06862]
[1777400988698,37.46,76223.56,0.0,-0.90113,6e-05,13.10644]
[1777400990075,37.46,76223.56,0.0,-0.90113,6e-05,13.10644]
[1777400990127,37.46,76223.56,0.0,-0.90113,6e-05,13.10644]
[1777400990122,37.46,76221.52,0.0,-0.90126,6e-05,13.09379]
[1777400990273,37.46,76221.52,0.0,-0.90126,6e-05,13.09379]
[1777400990712,37.46,76221.36,0.0,-0.90127,6e-05,13.09272]
[1777400995747,37.46,76221.19,0.0,-0.90128,6e-05,13.09132]
[1777401000782,37.46,76220.84,0.0,-0.90131,6e-05,13.08879]
[1777401002308,37.46,76221.06,0.0,-0.90129,6e-05,13.09007]
[1777401002360,37.46,76221.06,0.0,-0.90129,6e-05,13.09007]
[1777401002519,37.46,76221.06,0.0,-0.90129,6e-05,13.09007]
[1777401002796,37.46,76221.97,0.0,-0.90124,6e-05,13.0956]
[1777401007831,37.46,76222.15,0.0,-0.90123,6e-05,13.09624]
[1777401012866,37.46,76225.5,0.0,-0.90103,6e-05,13.11644]
[1777401014903,37.46,76225.94,0.0,-0.901,6e-05,13.11904]
[1777401014955,37.46,76225.94,0.0,-0.901,6e-05,13.11904]
[1777401015022,37.46,76225.94,0.0,-0.901,6e-05,13.11904]
[1777401015056,37.46,76225.97,0.0,-0.901,6e-05,13.11911]
[1777401018908,37.46,76230.58,0.0,-0.90072,6e-05,13.14708]
[1777401019422,37.46,76230.58,0.0,-0.90072,6e-05,13.14708]
[1777401019430,37.46,76230.58,0.0,-0.90072,6e-05,13.14708]
[1777401019526,37.46,76230.58,0.0,-0.90072,6e-05,13.14708]
[1777401019915,37.46,76231.18,0.0,-0.90069,6e-05,13.15074]
[1777401024950,37.46,76229.58,0.0,-0.90079,6e-05,13.14065]
[1777401029985,37.46,76228.68,0.0,-0.90085,6e-05,13.13482]
[1777401031999,37.46,76233.59,0.0,-0.90057,6e-05,13.16153]
[1777401033006,37.46,76233.59,0.0,-0.90057,6e-05,13.16153]
[1777401033104,37.46,76233.32,0.0,-0.90058,6e-05,13.15982]
[1777401035598,37.46,76233.46,0.0,-0.90058,6e-05,13.16051]
[1777401038783,37.46,76230.04,0.0,-0.90079,6e-05,13.13916]
[1777401039029,37.46,76230.04,0.0,-0.90079,6e-05,13.13916]
[1777401039079,37.46,76230.04,0.0,-0.90079,6e-05,13.13916]
[1777401039130,37.46,76229.38,0.0,-0.90083,6e-05,13.13501]
[1777401039269,37.46,76229.38,0.0,-0.90083,6e-05,13.13501]
[1777401045090,37.46,76231.51,0.0,-0.9007,6e-05,13.14778]
[1777401045220,37.46,76231.51,0.0,-0.9007,6e-05,13.14778]
[1777401045272,37.46,76231.51,0.0,-0.9007,6e-05,13.14778]
[1777401045521,37.46,76231.51,0.0,-0.9007,6e-05,13.14778]
[1777401046097,37.46,76231.52,0.0,-0.9007,6e-05,13.14778]
[1777401050607,37.46,76234.18,0.0,-0.90054,6e-05,13.16391]
[1777401050653,37.46,76234.18,0.0,-0.90054,6e-05,13.16391]
[1777401050782,37.46,76234.18,0.0,-0.90054,6e-05,13.16391]
[1777401051132,37.46,76233.34,0.0,-0.9006,6e-05,13.15863]
[1777401058181,37.45,76230.97,0.0,-0.90075,6e-05,13.14335]
[1777401058992,37.45,76230.97,0.0,-0.90075,6e-05,13.14335]
[1777401059025,37.45,76230.97,0.0,-0.90075,6e-05,13.14335]
[1777401059188,37.45,76231.25,0.0,-0.90073,6e-05,13.14503]
[1777401059277,37.45,76231.25,0.0,-0.90073,6e-05,13.14503]
[1777401065230,37.45,76229.1,0.0,-0.90087,6e-05,13.13165]
[1777401067597,37.45,76228.56,0.0,-0.9009,6e-05,13.12831]
[1777401067623,37.45,76228.56,0.0,-0.9009,6e-05,13.12831]
[1777401067780,37.45,76228.56,0.0,-0.9009,6e-05,13.12831]
[1777401067841,37.45,76225.2,0.0,-0.90111,6e-05,13.10748]
[1777401073286,37.45,76212.72,0.0,-0.90188,6e-05,13.03031]
[1777401074461,37.45,76212.72,0.0,-0.90188,6e-05,13.03031]
[1777401074514,37.45,76212.72,0.0,-0.90188,6e-05,13.03031]
[1777401074536,37.45,76212.72,0.0,-0.90188,6e-05,13.03031]
[1777401074571,37.45,76210.79,0.0,-0.902,6e-05,13.01851]
[1777401077366,37.45,76208.68,0.0,-0.90213,6e-05,13.00575]
[1777401077525,37.45,76208.68,0.0,-0.90213,6e-05,13.00575]
[1777401077587,37.45,76208.68,0.0,-0.90213,6e-05,13.00586]
[1777401083357,37.45,76207.06,0.0,-0.90222,6e-05,12.99663]
[1777401088391,37.46,76207.12,0.0,-0.90221,6e-05,12.99722]
[1777401090487,37.46,76209.13,0.0,-0.90209,6e-05,13.0096]
[1777401090526,37.46,76209.13,0.0,-0.90209,6e-05,13.0096]
[1777401090539,37.46,76209.13,0.0,-0.90209,6e-05,13.0096]
[1777401090588,37.46,76211.55,0.0,-0.90194,6e-05,13.02448]
[1777401093985,37.46,76212.16,0.0,-0.90192,6e-05,13.02477]
[1777401094019,37.46,76212.16,0.0,-0.90192,6e-05,13.02477]
[1777401094036,37.46,76211.87,0.0,-0.90194,6e-05,13.02297]
[1777401097145,37.46,76211.97,0.0,-0.90194,6e-05,13.0237]
[1777401097197,37.46,76211.97,0.0,-0.90194,6e-05,13.0237]
[1777401097230,37.46,76212.9,0.0,-0.90188,6e-05,13.02951]
[1777401097270,37.46,76212.9,0.0,-0.90188,6e-05,13.02951]
[1777401102490,37.46,76212.3,0.0,-0.90191,6e-05,13.02577]
[1777401103637,37.46,76212.3,0.0,-0.90191,6e-05,13.02577]
[1777401103689,37.46,76212.3,0.0,-0.90191,6e-05,13.02577]
[1777401103769,37.46,76212.3,0.0,-0.90191,6e-05,13.02577]
[1777401103871,37.46,76212.68,0.0,-0.90189,6e-05,13.02809]
[1777401105510,37.46,76208.61,0.0,-0.90214,6e-05,13.00308]
[1777401110182,37.46,76208.87,0.0,-0.90212,6e-05,13.00473]
[1777401110234,37.46,76208.87,0.0,-0.90212,6e-05,13.00473]
[1777401110207,37.46,76208.17,0.0,-0.90217,6e-05,13.00045]
[1777401110275,37.46,76208.17,0.0,-0.90217,6e-05,13.00045]
[1777401110546,37.46,76205.76,0.0,-0.90231,6e-05,12.98569]
[1777401115547,37.46,76205.43,0.0,-0.90233,6e-05,12.98386]
[1777401115761,37.46,76205.43,0.0,-0.90233,6e-05,12.98386]
[1777401115778,37.46,76205.43,0.0,-0.90233,6e-05,12.98386]
[1777401115862,37.46,76202.66,0.0,-0.9025,6e-05,12.96693]
[1777401119185,37.46,76203.61,0.0,-0.90244,6e-05,12.97292]
[1777401119270,37.46,76203.61,0.0,-0.90244,6e-05,12.97292]
[1777401119552,37.46,76203.84,0.0,-0.90243,6e-05,12.9744]
[1777401119773,37.46,76203.84,0.0,-0.90243,6e-05,12.9744]
[1777401119804,37.46,76206.53,0.0,-0.90226,6e-05,12.99097]
[1777401125652,37.46,76209.81,0.0,-0.90206,6e-05,13.01123]
[1777401127256,37.46,76209.81,0.0,-0.90206,6e-05,13.01123]
[1777401127262,37.46,76209.81,0.0,-0.90206,6e-05,13.01123]
[1777401127276,37.46,76209.81,0.0,-0.90206,6e-05,13.01123]
[1777401127666,37.46,76209.73,0.0,-0.90206,6e-05,13.01076]
[1777401132670,37.46,76208.28,0.0,-0.90215,6e-05,13.00193]
[1777401132714,37.46,76208.28,0.0,-0.90215,6e-05,13.00193]
[1777401132770,37.46,76208.28,0.0,-0.90215,6e-05,13.00193]
[1777401132871,37.46,76209.05,0.0,-0.9021,6e-05,13.00668]
[1777401136712,37.46,76207.57,0.0,-0.90219,6e-05,12.99766]
[1777401136764,37.46,76207.57,0.0,-0.90219,6e-05,12.99766]
[1777401136770,37.46,76207.57,0.0,-0.90219,6e-05,12.99766]
[1777401136813,37.46,76207.6,0.0,-0.90219,6e-05,12.99788]
[1777401140757,37.46,76202.84,0.0,-0.90248,6e-05,12.96891]
[1777401141675,37.46,76202.84,0.0,-0.90248,6e-05,12.96891]
[1777401141727,37.46,76202.84,0.0,-0.90248,6e-05,12.96891]
[1777401141772,37.46,76202.84,0.0,-0.90248,6e-05,12.96891]
[1777401141774,37.46,76203.61,0.0,-0.90243,6e-05,12.97371]
[1777401146713,37.46,76201.69,0.0,-0.90255,6e-05,12.96228]
[1777401146778,37.46,76201.69,0.0,-0.90255,6e-05,12.96228]
[1777401146969,37.46,76198.8,0.0,-0.90272,6e-05,12.94466]
[1777401148110,37.46,76198.8,0.0,-0.90272,6e-05,12.94466]
[1777401153976,37.46,76197.03,0.0,-0.90284,6e-05,12.93121]
[1777401157474,37.46,76196.71,0.0,-0.90286,6e-05,12.92968]
[1777401157526,37.46,76196.71,0.0,-0.90286,6e-05,12.92968]
[1777401157875,37.46,76196.3,0.0,-0.90288,6e-05,12.92746]
[1777401158884,37.46,76192.12,0.0,-0.90313,6e-05,12.90202]
[1777401160545,37.46,76189.26,0.0,-0.90331,6e-05,12.88472]
[1777401160704,37.46,76189.26,0.0,-0.90331,6e-05,12.88472]
[1777401160778,37.46,76189.26,0.0,-0.90331,6e-05,12.88472]
[1777401160897,37.46,76187.67,0.0,-0.9034,6e-05,12.87521]
[1777401165725,37.46,76185.53,0.0,-0.90352,6e-05,12.86307]
[1777401165772,37.46,76185.53,0.0,-0.90352,6e-05,12.86307]
[1777401165933,37.46,76184.44,0.0,-0.90359,6e-05,12.85657]
[1777401170861,37.47,76185.07,0.0,-0.90354,6e-05,12.86133]
[1777401170986,37.47,76188.81,0.0,-0.90331,6e-05,12.88443]
[1777401171978,37.47,76195.18,0.0,-0.90292,6e-05,12.92361]
[1777401172700,37.47,76195.18,0.0,-0.90292,6e-05,12.92361]
[1777401172986,37.47,76201.07,0.0,-0.90256,6e-05,12.95984]
[1777401175616,37.47,76201.93,0.0,-0.9025,6e-05,12.9653]
[1777401176014,37.47,76202.61,0.0,-0.90246,6e-05,12.96956]
[1777401181043,37.47,76202.78,0.0,-0.90245,6e-05,12.971]
[1777401186078,37.47,76202.29,0.0,-0.90247,6e-05,12.9684]
[1777401189099,37.47,76190.84,0.0,-0.90317,6e-05,12.89854]
[1777401190106,37.47,76190.57,0.0,-0.90318,6e-05,12.89707]
[1777401195141,37.47,76193.11,0.0,-0.90302,6e-05,12.91355]
[1777401200176,37.47,76192.79,0.0,-0.90303,6e-05,12.91234]
[1777401205211,37.47,76194.35,0.0,-0.90293,6e-05,12.92266]
[1777401210246,37.47,76193.61,0.0,-0.90297,6e-05,12.91884]
[1777401215281,37.48,76193.92,0.0,-0.90296,6e-05,12.91803]
[1777401220316,37.48,76193.65,0.0,-0.90297,6e-05,12.91712]
[1777401225351,37.48,76193.05,0.0,-0.903,6e-05,12.91436]
[1777401228372,37.48,76199.8,0.0,-0.90258,6e-05,12.95598]
[1777401229379,37.48,76219.67,0.0,-0.90136,6e-05,13.07808]
[1777401230233,37.48,76219.67,0.0,-0.90136,6e-05,13.07808]
[1777401230386,37.48,76221.36,0.0,-0.90126,6e-05,13.0886]
[1777401232166,37.48,76221.59,0.0,-0.90124,6e-05,13.08994]
[1777401232400,37.48,76221.51,0.0,-0.90125,6e-05,13.08937]
[1777401237435,37.48,76219.22,0.0,-0.90139,6e-05,13.07492]
[1777401240325,37.48,76219.6,0.0,-0.90137,6e-05,13.0772]
[1777401240377,37.48,76219.6,0.0,-0.90137,6e-05,13.0772]
[1777401240519,37.48,76219.77,0.0,-0.90136,6e-05,13.07819]
[1777401246255,37.48,76219.87,0.0,-0.90136,6e-05,13.07848]
[1777401246275,37.48,76219.87,0.0,-0.90136,6e-05,13.07848]
[1777401246306,37.48,76219.87,0.0,-0.90136,6e-05,13.07848]
[1777401251532,37.48,76220.52,0.0,-0.90132,6e-05,13.08197]
[1777401253392,37.48,76220.52,0.0,-0.90132,6e-05,13.08197]
[1777401253442,37.48,76218.61,0.0,-0.90144,6e-05,13.07015]
[1777401253521,37.48,76218.61,0.0,-0.90144,6e-05,13.07015]
[1777401259262,37.48,76216.86,0.0,-0.90155,6e-05,13.05918]
[1777401259271,37.48,76216.86,0.0,-0.90155,6e-05,13.05918]
[1777401259314,37.48,76216.86,0.0,-0.90155,6e-05,13.05918]
[1777401264624,37.48,76216.99,0.0,-0.90155,6e-05,13.05974]
[1777401266722,37.48,76217.01,0.0,-0.90155,6e-05,13.05982]
[1777401266776,37.48,76217.01,0.0,-0.90155,6e-05,13.05982]
[1777401267645,37.48,76212.5,0.0,-0.90182,6e-05,13.03199]
[1777401271252,37.48,76214.79,0.0,-0.90169,6e-05,13.04595]
[1777401271277,37.48,76214.79,0.0,-0.90169,6e-05,13.04595]
[1777401271302,37.48,76214.79,0.0,-0.90169,6e-05,13.04595]
[1777401272092,37.48,76216.05,0.0,-0.90163,6e-05,13.05017]
[1777401272268,37.48,76216.05,0.0,-0.90163,6e-05,13.05017]
[1777401276739,37.47,76219.45,0.0,-0.90143,6e-05,13.07069]
[1777401276753,37.47,76219.45,0.0,-0.90143,6e-05,13.07069]
[1777401276769,37.47,76219.45,0.0,-0.90143,6e-05,13.07069]
[1777401282157,37.47,76220.2,0.0,-0.90138,6e-05,13.07477]
[1777401282273,37.47,76220.2,0.0,-0.90138,6e-05,13.07477]
[1777401285896,37.47,76218.72,0.0,-0.90148,6e-05,13.0653]
[1777401285963,37.47,76218.72,0.0,-0.90148,6e-05,13.0653]
[1777401286022,37.47,76218.72,0.0,-0.90148,6e-05,13.0653]
[1777401288671,37.47,76218.96,0.0,-0.90147,6e-05,13.06655]
[1777401288774,37.47,76218.96,0.0,-0.90147,6e-05,13.06655]
[1777401292821,37.47,76203.24,0.0,-0.90243,6e-05,12.96977]
[1777401293828,37.47,76196.72,0.0,-0.90283,6e-05,12.92987]
[1777401294879,37.47,76196.72,0.0,-0.90283,6e-05,12.92987]
[1777401295020,37.47,76196.72,0.0,-0.90283,6e-05,12.92987]
[1777401295054,37.47,76196.72,0.0,-0.90283,6e-05,12.92987]
[1777401295072,37.47,76196.72,0.0,-0.90283,6e-05,12.92987]
[1777401295273,37.47,76196.72,0.0,-0.90283,6e-05,12.92987]
[1777401295842,37.47,76191.06,0.0,-0.90317,6e-05,12.89547]
[1777401296849,37.47,76187.83,0.0,-0.90337,6e-05,12.87588]
[1777401298940,37.47,76186.11,0.0,-0.90347,6e-05,12.86555]
[1777401298983,37.47,76186.11,0.0,-0.90347,6e-05,12.86555]
[1777401299026,37.47,76186.11,0.0,-0.90347,6e-05,12.86555]
[1777401306387,37.48,76184.19,0.0,-0.90357,6e-05,12.85523]
[1777401306439,37.48,76184.19,0.0,-0.90357,6e-05,12.85523]
[1777401306519,37.48,76185.23,0.0,-0.90351,6e-05,12.862]
[1777401310809,37.48,76185.19,0.0,-0.9035,6e-05,12.86238]
[1777401310856,37.48,76185.19,0.0,-0.9035,6e-05,12.86238]
[1777401311020,37.48,76185.19,0.0,-0.9035,6e-05,12.86238]
[1777401315816,37.48,76185.99,0.0,-0.90344,6e-05,12.86824]
[1777401315926,37.48,76185.99,0.0,-0.90344,6e-05,12.86824]
[1777401316019,37.48,76185.99,0.0,-0.90344,6e-05,12.86824]
[1777401320881,37.48,76183.71,0.0,-0.90357,6e-05,12.85538]
[1777401321020,37.48,76183.71,0.0,-0.90357,6e-05,12.85538]
[1777401324812,37.48,76183.47,0.0,-0.90358,6e-05,12.85414]
[1777401325020,37.48,76183.47,0.0,-0.90358,6e-05,12.85414]
[1777401328068,37.48,76180.3,0.0,-0.90376,6e-05,12.83642]
[1777401328694,37.48,76180.3,0.0,-0.90376,6e-05,12.83642]
[1777401328746,37.48,76180.3,0.0,-0.90376,6e-05,12.83642]
[1777401328780,37.48,76180.3,0.0,-0.90376,6e-05,12.83642]
[1777401333977,37.49,76179.98,0.0,-0.90379,6e-05,12.83232]
[1777401334023,37.49,76179.98,0.0,-0.90379,6e-05,12.83232]
[1777401334105,37.49,76179.98,0.0,-0.90379,6e-05,12.83232]
[1777401334334,37.49,76179.98,0.0,-0.90379,6e-05,12.83232]
[1777401334338,37.49,76175.34,0.0,-0.90407,6e-05,12.80429]
[1777401334521,37.49,76175.34,0.0,-0.90407,6e-05,12.80429]
[1777401341159,37.49,76175.78,0.0,-0.90402,6e-05,12.80914]
[1777401350222,37.49,76175.72,0.0,-0.90399,6e-05,12.81144]
[1777401350991,37.49,76175.72,0.0,-0.90399,6e-05,12.81144]
[1777401351020,37.49,76175.72,0.0,-0.90399,6e-05,12.81144]
[1777401351039,37.49,76175.72,0.0,-0.90399,6e-05,12.81144]
[1777401353547,37.5,76175.69,0.0,-0.90399,6e-05,12.81184]
[1777401354318,37.5,76175.7,0.0,-0.90399,6e-05,12.81219]
[1777401354383,37.5,76216.68,0.0,-0.90148,6e-05,13.06326]
[1777401355342,37.5,76216.68,0.0,-0.90148,6e-05,13.06326]
[1777401355395,37.5,76219.45,0.0,-0.90131,6e-05,13.0802]
[1777401355677,37.5,76219.45,0.0,-0.90131,6e-05,13.0802]
[1777401356294,37.5,76219.45,0.0,-0.90131,6e-05,13.0802]
[1777401356388,37.5,76219.9,0.0,-0.90129,6e-05,13.08311]
[1777401357350,37.5,76219.9,0.0,-0.90129,6e-05,13.08311]
[1777401357416,37.5,76219.9,0.0,-0.90128,6e-05,13.08324]
[1777401363323,37.5,76216.64,0.0,-0.90149,6e-05,13.06284]
[1777401367772,37.5,76216.77,0.0,-0.90148,6e-05,13.06358]
[1777401367816,37.5,76216.77,0.0,-0.90148,6e-05,13.06358]
[1777401368020,37.5,76216.77,0.0,-0.90148,6e-05,13.06358]
[1777401369519,37.5,76216.77,0.0,-0.90148,6e-05,13.06354]
[1777401369620,37.5,76216.77,0.0,-0.90148,6e-05,13.06351]
[1777401373380,37.5,76219.97,0.0,-0.90129,6e-05,13.08314]
[1777401373512,37.5,76219.97,0.0,-0.90129,6e-05,13.08314]
[1777401373523,37.5,76219.97,0.0,-0.90129,6e-05,13.08314]
[1777401375494,37.5,76220.23,0.0,-0.90127,6e-05,13.08466]
[1777401375522,37.5,76220.23,0.0,-0.90127,6e-05,13.08466]
[1777401375546,37.5,76220.23,0.0,-0.90127,6e-05,13.08466]
[1777401375647,37.5,76219.83,0.0,-0.9013,6e-05,13.08209]
[1777401378668,37.5,76220.33,0.0,-0.90127,6e-05,13.08511]
[1777401378785,37.5,76220.42,0.0,-0.90126,6e-05,13.08561]
[1777401379435,37.5,76220.37,0.0,-0.90126,6e-05,13.08524]
[1777401382697,37.49,76221.2,0.0,-0.90121,6e-05,13.09017]
[1777401382748,37.49,76221.2,0.0,-0.90121,6e-05,13.09017]
[1777401382771,37.49,76221.2,0.0,-0.90121,6e-05,13.09017]
[1777401386478,37.49,76219.45,0.0,-0.90132,6e-05,13.07923]
[1777401386520,37.49,76219.45,0.0,-0.90132,6e-05,13.07923]
[1777401386530,37.49,76219.45,0.0,-0.90132,6e-05,13.07923]
[1777401386579,37.49,76219.24,0.0,-0.90134,6e-05,13.07784]
[1777401388600,37.49,76219.89,0.0,-0.9013,6e-05,13.08184]
[1777401388651,37.49,76219.89,0.0,-0.9013,6e-05,13.08184]
[1777401388777,37.49,76219.89,0.0,-0.9013,6e-05,13.08174]
[1777401389414,37.49,76219.89,0.0,-0.9013,6e-05,13.08174]
[1777401389531,37.49,76219.89,0.0,-0.9013,6e-05,13.08174]
[1777401389632,37.49,76220.04,0.0,-0.90129,6e-05,13.0826]
[1777401395547,37.49,76220.61,0.0,-0.90128,6e-05,13.08232]
[1777401400513,37.49,76221.85,0.0,-0.90121,6e-05,13.08969]
[1777401400528,37.49,76221.85,0.0,-0.90121,6e-05,13.08969]
[1777401400565,37.49,76221.85,0.0,-0.90121,6e-05,13.08969]
[1777401400746,37.49,76224.79,0.0,-0.90103,6e-05,13.10769]
[1777401400769,37.49,76224.79,0.0,-0.90103,6e-05,13.10769]
[1777401403512,37.49,76223.31,0.0,-0.90112,6e-05,13.09837]
[1777401403537,37.49,76223.31,0.0,-0.90112,6e-05,13.09837]
[1777401403599,37.49,76223.31,0.0,-0.90112,6e-05,13.09837]
[1777401403603,37.49,76223.18,0.0,-0.90113,6e-05,13.09768]
[1777401406082,37.49,76226.7,0.0,-0.90091,6e-05,13.11956]
[1777401406134,37.49,76226.7,0.0,-0.90091,6e-05,13.11956]
[1777401406269,37.49,76226.7,0.0,-0.90091,6e-05,13.11956]
[1777401406624,37.49,76226.84,0.0,-0.9009,6e-05,13.12048]
[1777401409818,37.49,76223.79,0.0,-0.90109,6e-05,13.10191]
[1777401409833,37.49,76223.79,0.0,-0.90109,6e-05,13.10191]
[1777401410023,37.49,76223.79,0.0,-0.90109,6e-05,13.10191]
[1777401410513,37.49,76223.79,0.0,-0.90109,6e-05,13.10191]
[1777401410520,37.49,76223.79,0.0,-0.90109,6e-05,13.10191]
[1777401410559,37.49,76223.79,0.0,-0.90109,6e-05,13.10191]
[1777401410651,37.49,76223.86,0.0,-0.90108,6e-05,13.10243]
[1777401414297,37.49,76224.01,0.0,-0.90107,6e-05,13.10352]
[1777401414551,37.49,76224.01,0.0,-0.90107,6e-05,13.10352]
[1777401414680,37.49,76221.68,0.0,-0.90121,6e-05,13.08936]
[1777401415700,37.49,76221.68,0.0,-0.90121,6e-05,13.08936]
[1777401415774,37.49,76222.2,0.0,-0.90118,6e-05,13.09268]
[1777401420463,37.5,76222.94,0.0,-0.90113,6e-05,13.0977]
[1777401420515,37.5,76222.94,0.0,-0.90113,6e-05,13.0977]
[1777401420616,37.5,76222.94,0.0,-0.90113,6e-05,13.0978]
[1777401420769,37.5,76222.94,0.0,-0.90113,6e-05,13.0978]
[1777401421925,37.5,76222.87,0.0,-0.90113,6e-05,13.09737]
[1777401421972,37.5,76222.87,0.0,-0.90113,6e-05,13.09737]
[1777401422026,37.5,76222.87,0.0,-0.90113,6e-05,13.09737]
[1777401426491,37.5,76223.4,0.0,-0.90109,6e-05,13.10096]
[1777401426524,37.5,76223.4,0.0,-0.90109,6e-05,13.10096]
[1777401426543,37.5,76223.4,0.0,-0.90109,6e-05,13.10096]
[1777401426592,37.5,76223.84,0.0,-0.90106,6e-05,13.10396]
[1777401426959,37.5,76223.84,0.0,-0.90106,6e-05,13.10396]
[1777401428114,37.5,76223.84,0.0,-0.90106,6e-05,13.10396]
[1777401428246,37.5,76223.84,0.0,-0.90106,6e-05,13.10396]
[1777401428275,37.5,76223.84,0.0,-0.90106,6e-05,13.10396]
[1777401428339,37.5,76221.01,0.0,-0.90124,6e-05,13.08647]
[1777401433813,37.5,76222.08,0.0,-0.90118,6e-05,13.09269]
[1777401435537,37.5,76222.08,0.0,-0.90118,6e-05,13.09269]
[1777401436812,37.5,76219.48,0.0,-0.90134,6e-05,13.07657]
[1777401436866,37.5,76219.48,0.0,-0.90134,6e-05,13.07657]
[1777401437023,37.5,76219.48,0.0,-0.90134,6e-05,13.07657]
[1777401441430,37.5,76218.88,0.0,-0.90138,6e-05,13.07264]
[1777401441480,37.5,76218.88,0.0,-0.90138,6e-05,13.07264]
[1777401441529,37.5,76218.88,0.0,-0.90138,6e-05,13.07264]
[1777401441531,37.5,76218.94,0.0,-0.90138,6e-05,13.07296]
[1777401443268,37.49,76219.01,0.0,-0.90137,6e-05,13.07333]
[1777401443939,37.49,76219.25,0.0,-0.90136,6e-05,13.07475]
[1777401443954,37.49,76219.25,0.0,-0.90136,6e-05,13.07475]
[1777401444040,37.49,76227.19,0.0,-0.90087,6e-05,13.12353]
[1777401444890,37.49,76225.93,0.0,-0.90095,6e-05,13.11562]
[1777401446985,37.49,76226.28,0.0,-0.90093,6e-05,13.1178]
[1777401447382,37.49,76226.28,0.0,-0.90093,6e-05,13.1178]
[1777401447420,37.49,76226.28,0.0,-0.90093,6e-05,13.1178]
[1777401447455,37.49,76226.48,0.0,-0.90091,6e-05,13.11904]
[1777401447851,37.49,76226.48,0.0,-0.90091,6e-05,13.11904]
[1777401452945,37.49,76223.63,0.0,-0.90111,6e-05,13.0982]
[1777401456833,37.49,76221.22,0.0,-0.90126,6e-05,13.08317]
[1777401456940,37.49,76221.22,0.0,-0.90126,6e-05,13.08317]
[1777401457028,37.49,76221.22,0.0,-0.90126,6e-05,13.08317]
[1777401457124,37.49,76220.96,0.0,-0.90128,6e-05,13.08152]
[1777401463017,37.49,76220.05,0.0,-0.90134,6e-05,13.07564]
[1777401464804,37.49,76220.15,0.0,-0.90133,6e-05,13.07622]
[1777401464856,37.49,76220.15,0.0,-0.90133,6e-05,13.07622]
[1777401465033,37.49,76220.15,0.0,-0.90133,6e-05,13.07622]
[1777401465045,37.49,76220.31,0.0,-0.90132,6e-05,13.07716]
[1777401470066,37.49,76220.59,0.0,-0.90131,6e-05,13.07869]
[1777401474670,37.49,76220.36,0.0,-0.90132,6e-05,13.07718]
[1777401474680,37.49,76220.36,0.0,-0.90132,6e-05,13.07718]
[1777401474771,37.49,76220.16,0.0,-0.90133,6e-05,13.0759]
[1777401480136,37.49,76217.94,0.0,-0.90147,6e-05,13.06216]
[1777401485934,37.49,76219.79,0.0,-0.90136,6e-05,13.07352]
[1777401485976,37.49,76219.79,0.0,-0.90136,6e-05,13.07352]
[1777401486027,37.49,76219.79,0.0,-0.90136,6e-05,13.07352]
[1777401486178,37.49,76221.14,0.0,-0.90128,6e-05,13.08177]
[1777401491723,37.49,76221.35,0.0,-0.90126,6e-05,13.08289]
[1777401491775,37.49,76221.35,0.0,-0.90126,6e-05,13.08289]
[1777401491771,37.49,76221.6,0.0,-0.90125,6e-05,13.08433]
[1777401492018,37.49,76221.6,0.0,-0.90125,6e-05,13.08433]
[1777401492220,37.49,76222.6,0.0,-0.90119,6e-05,13.09048]
[1777401497256,37.49,76213.28,0.0,-0.90176,6e-05,13.03296]
[1777401498888,37.49,76210.79,0.0,-0.90192,6e-05,13.01763]
[1777401498900,37.49,76210.79,0.0,-0.90192,6e-05,13.01763]
[1777401499042,37.49,76210.79,0.0,-0.90192,6e-05,13.01763]
[1777401499270,37.49,76209.0,0.0,-0.90203,6e-05,13.00664]
[1777401504305,37.49,76209.22,0.0,-0.90201,6e-05,13.00801]
[1777401507325,37.49,76204.65,0.0,-0.90229,6e-05,12.98008]
[1777401508702,37.49,76204.65,0.0,-0.90229,6e-05,12.98008]
[1777401508754,37.49,76204.65,0.0,-0.90229,6e-05,12.98008]
[1777401508779,37.49,76204.65,0.0,-0.90229,6e-05,12.98008]
[1777401508746,37.49,76202.37,0.0,-0.90243,6e-05,12.96624]
[1777401509340,37.49,76202.88,0.0,-0.9024,6e-05,12.96937]
[1777401517396,37.49,76201.94,0.0,-0.90247,6e-05,12.96087]
[1777401519351,37.49,76203.03,0.0,-0.9024,6e-05,12.96764]
[1777401519403,37.49,76203.03,0.0,-0.9024,6e-05,12.96764]
[1777401519524,37.49,76203.03,0.0,-0.9024,6e-05,12.96764]
[1777401519550,37.49,76203.07,0.0,-0.9024,6e-05,12.96797]
[1777401525455,37.49,76202.35,0.0,-0.90244,6e-05,12.96407]
[1777401530490,37.5,76202.74,0.0,-0.90241,6e-05,12.96691]
[1777401533166,37.5,76202.81,0.0,-0.90241,6e-05,12.96742]
[1777401533218,37.5,76202.81,0.0,-0.90241,6e-05,12.96742]
[1777401533274,37.5,76202.81,0.0,-0.90241,6e-05,12.96742]
[1777401533511,37.5,76202.31,0.0,-0.90243,6e-05,12.96453]
[1777401536532,37.5,76196.01,0.0,-0.90282,6e-05,12.92625]
[1777401537430,37.5,76196.01,0.0,-0.90282,6e-05,12.92625]
[1777401537490,37.5,76196.01,0.0,-0.90282,6e-05,12.92625]
[1777401537525,37.5,76196.01,0.0,-0.90282,6e-05,12.92625]
[1777401537539,37.5,76197.04,0.0,-0.90275,6e-05,12.93266]
[1777401542574,37.5,76196.53,0.0,-0.90278,6e-05,12.93029]
[1777401547610,37.5,76197.5,0.0,-0.90271,6e-05,12.93698]
[1777401551298,37.5,76197.5,0.0,-0.90271,6e-05,12.93698]
[1777401551351,37.5,76197.5,0.0,-0.90271,6e-05,12.93698]
[1777401551526,37.5,76197.5,0.0,-0.90271,6e-05,12.93698]
[1777401551627,37.5,76197.5,0.0,-0.9027,6e-05,12.93754]
[1777401556673,37.5,76197.11,0.0,-0.90272,6e-05,12.93586]
[1777401561708,37.5,76195.88,0.0,-0.90279,6e-05,12.92908]
[1777401562874,37.5,76195.96,0.0,-0.90278,6e-05,12.92987]
[1777401562925,37.5,76195.96,0.0,-0.90278,6e-05,12.92987]
[1777401563025,37.5,76195.96,0.0,-0.90278,6e-05,12.92987]
[1777401563721,37.5,76196.25,0.0,-0.90276,6e-05,12.9318]
[1777401576815,37.51,76196.44,0.0,-0.90275,6e-05,12.93132]
[1777401577395,37.51,76196.44,0.0,-0.90275,6e-05,12.93132]
[1777401577447,37.51,76196.44,0.0,-0.90275,6e-05,12.93132]
[1777401577518,37.51,76196.44,0.0,-0.90275,6e-05,12.93132]
[1777401577822,37.51,76196.45,0.0,-0.90275,6e-05,12.93151]
[1777401583863,37.51,76197.36,0.0,-0.90269,6e-05,12.93788]
[1777401585825,37.51,76197.8,0.0,-0.90266,6e-05,12.9407]
[1777401585875,37.51,76197.8,0.0,-0.90266,6e-05,12.9407]
[1777401585878,37.51,76197.77,0.0,-0.90266,6e-05,12.94064]
[1777401586030,37.51,76197.77,0.0,-0.90266,6e-05,12.94064]
[1777401595948,37.51,76196.47,0.0,-0.90273,6e-05,12.93393]
[1777401599199,37.51,76196.09,0.0,-0.90275,6e-05,12.93185]
[1777401599250,37.51,76196.09,0.0,-0.90275,6e-05,12.93185]
[1777401599275,37.51,76196.09,0.0,-0.90275,6e-05,12.93185]
[1777401599300,37.51,76196.09,0.0,-0.90274,6e-05,12.93197]
[1777401603297,37.51,76196.09,0.0,-0.90274,6e-05,12.93197]
[1777401603530,37.51,76196.09,0.0,-0.90274,6e-05,12.93197]
[1777401603632,37.51,76196.04,0.0,-0.90274,6e-05,12.93215]
[1777401610054,37.51,76196.36,0.0,-0.90271,6e-05,12.93494]
[1777401615883,37.51,76196.36,0.0,-0.90271,6e-05,12.93494]
[1777401615931,37.51,76196.36,0.0,-0.90271,6e-05,12.93494]
[1777401616019,37.51,76196.36,0.0,-0.90271,6e-05,12.93494]
[1777401616102,37.51,76196.36,0.0,-0.90271,6e-05,12.93561]
[1777401618722,37.51,76196.4,0.0,-0.9027,6e-05,12.93596]
[1777401618775,37.51,76196.4,0.0,-0.9027,6e-05,12.93596]
[1777401618871,37.51,76195.5,0.0,-0.90276,6e-05,12.93068]
[1777401624159,37.52,76194.9,0.0,-0.90279,6e-05,12.92763]
[1777401626702,37.52,76194.9,0.0,-0.90279,6e-05,12.92763]
[1777401626708,37.52,76194.9,0.0,-0.90279,6e-05,12.92763]
[1777401626772,37.52,76194.9,0.0,-0.90279,6e-05,12.92763]
[1777401626803,37.52,76196.07,0.0,-0.90271,6e-05,12.93514]
[1777401631385,37.52,76196.28,0.0,-0.9027,6e-05,12.93673]
[1777401631406,37.52,76196.28,0.0,-0.9027,6e-05,12.93673]
[1777401631530,37.52,76196.28,0.0,-0.9027,6e-05,12.93673]
[1777401631594,37.52,76198.67,0.0,-0.90257,6e-05,12.948]
[1777401637113,37.52,76198.71,0.0,-0.90257,6e-05,12.94862]
[1777401637167,37.52,76198.71,0.0,-0.90257,6e-05,12.94862]
[1777401637279,37.52,76198.71,0.0,-0.90257,6e-05,12.94862]
[1777401637358,37.52,76197.54,0.0,-0.90264,6e-05,12.94153]
[1777401643292,37.52,76197.27,0.0,-0.90265,6e-05,12.94038]
[1777401645246,37.52,76197.27,0.0,-0.90265,6e-05,12.94038]
[1777401645278,37.52,76197.27,0.0,-0.90265,6e-05,12.94038]
[1777401645373,37.52,76197.27,0.0,-0.90265,6e-05,12.94038]
[1777401645412,37.52,76195.93,0.0,-0.90273,6e-05,12.93236]
[1777401646376,37.52,76195.93,0.0,-0.90273,6e-05,12.93236]
[1777401646518,37.52,76195.93,0.0,-0.90273,6e-05,12.93236]
[1777401646619,37.52,76195.36,0.0,-0.90276,6e-05,12.92897]
[1777401653365,37.52,76194.42,0.0,-0.90281,6e-05,12.92402]
[1777401655009,37.52,76196.09,0.0,-0.90271,6e-05,12.93435]
[1777401655022,37.52,76196.09,0.0,-0.90271,6e-05,12.93435]
[1777401655516,37.52,76196.09,0.0,-0.90271,6e-05,12.93435]
[1777401655577,37.52,76196.26,0.0,-0.9027,6e-05,12.93549]
[1777401662428,37.52,76196.31,0.0,-0.90269,6e-05,12.93647]
[1777401667120,37.52,76196.06,0.0,-0.9027,6e-05,12.9353]
[1777401667146,37.52,76196.06,0.0,-0.9027,6e-05,12.9353]
[1777401667274,37.52,76196.06,0.0,-0.9027,6e-05,12.9353]
[1777401667463,37.52,76195.83,0.0,-0.90271,6e-05,12.93398]
[1777401672498,37.52,76196.21,0.0,-0.90268,6e-05,12.93676]
[1777401675146,37.52,76196.47,0.0,-0.90267,6e-05,12.93852]
[1777401675198,37.52,76196.47,0.0,-0.90267,6e-05,12.93852]
[1777401675275,37.52,76196.47,0.0,-0.90267,6e-05,12.93852]
[1777401675519,37.52,76196.5,0.0,-0.90266,6e-05,12.93879]
[1777401676297,37.52,76196.5,0.0,-0.90266,6e-05,12.93879]
[1777401678771,37.52,76199.34,0.0,-0.90249,6e-05,12.95632]
[1777401678818,37.52,76199.34,0.0,-0.90249,6e-05,12.95632]
[1777401678862,37.52,76196.94,0.0,-0.90263,6e-05,12.94178]
[1777401679027,37.52,76196.94,0.0,-0.90263,6e-05,12.94178]
[1777401679548,37.52,76197.01,0.0,-0.90263,6e-05,12.9422]
[1777401684582,37.53,76197.36,0.0,-0.9026,6e-05,12.94474]
[1777401689618,37.53,76197.24,0.0,-0.90261,6e-05,12.94441]
[1777401690759,37.53,76197.24,0.0,-0.90261,6e-05,12.94441]
[1777401690769,37.53,76197.24,0.0,-0.90261,6e-05,12.94441]
[1777401690812,37.53,76198.37,0.0,-0.90254,6e-05,12.95141]
[1777401691513,37.53,76198.37,0.0,-0.90254,6e-05,12.95141]
[1777401696667,37.53,76200.66,0.0,-0.90242,6e-05,12.9623]
[1777401698906,37.53,76199.64,0.0,-0.90248,6e-05,12.9561]
[1777401704722,37.53,76196.01,0.0,-0.90269,6e-05,12.93437]
[1777401709757,37.53,76196.64,0.0,-0.90265,6e-05,12.93868]
[1777401714793,37.53,76196.31,0.0,-0.90267,6e-05,12.93708]
[1777401719829,37.53,76195.99,0.0,-0.90268,6e-05,12.93554]
[1777401723856,37.53,76188.08,0.0,-0.90316,6e-05,12.88758]
[1777401728890,37.53,76187.47,0.0,-0.90319,6e-05,12.88476]
[1777401733926,37.53,76187.94,0.0,-0.90315,6e-05,12.8883]
[1777401738961,37.53,76189.89,0.0,-0.90302,6e-05,12.90122]
[1777401743996,37.54,76188.81,0.0,-0.90308,6e-05,12.89538]
[1777401750038,37.54,76187.52,0.0,-0.90315,6e-05,12.8885]
[1777401757087,37.54,76187.4,0.0,-0.90317,6e-05,12.88552]
[1777401762122,37.54,76187.87,0.0,-0.90313,6e-05,12.88926]
[1777401767156,37.54,76192.05,0.0,-0.90287,6e-05,12.91561]
[1777401772192,37.54,76191.81,0.0,-0.90287,6e-05,12.91478]
[1777401777226,37.54,76189.34,0.0,-0.90302,6e-05,12.9004]
[1777401780249,37.55,76185.71,0.0,-0.90323,6e-05,12.87871]
[1777401781256,37.55,76180.91,0.0,-0.90352,6e-05,12.84962]
[1777401782263,37.55,76177.37,0.0,-0.90373,6e-05,12.82828]
[1777401787298,37.55,76175.36,0.0,-0.90384,6e-05,12.81743]
[1777401791326,37.55,76172.05,0.0,-0.90403,6e-05,12.79845]
[1777401795580,37.55,76171.83,0.0,-0.90403,6e-05,12.79806]
[1777401799024,37.55,76171.38,0.0,-0.90405,6e-05,12.79631]
[1777401799076,37.55,76171.38,0.0,-0.90405,6e-05,12.79631]
[1777401799268,37.55,76171.38,0.0,-0.90405,6e-05,12.79631]
[1777401799369,37.55,76171.38,0.0,-0.90404,6e-05,12.79697]
[1777401804416,37.56,76168.05,0.0,-0.90423,6e-05,12.77848]
[1777401808015,37.56,76168.05,0.0,-0.90423,6e-05,12.77848]
[1777401808067,37.56,76168.05,0.0,-0.90423,6e-05,12.77848]
[1777401808269,37.56,76168.05,0.0,-0.90423,6e-05,12.77848]
[1777401808370,37.56,76168.05,0.0,-0.90421,6e-05,12.77993]
[1777401813269,37.56,76170.87,0.0,-0.90405,6e-05,12.79504]
[1777401813321,37.56,76170.87,0.0,-0.90405,6e-05,12.79504]
[1777401813524,37.56,76170.87,0.0,-0.90405,6e-05,12.79504]
[1777401813624,37.56,76170.87,0.0,-0.90405,6e-05,12.79538]
[1777401817913,37.56,76170.71,0.0,-0.90405,6e-05,12.79541]
[1777401817965,37.56,76170.71,0.0,-0.90405,6e-05,12.79541]
[1777401818021,37.56,76170.71,0.0,-0.90405,6e-05,12.79541]
[1777401818014,37.57,76171.58,0.0,-0.90399,6e-05,12.80137]
[1777401821223,37.57,76167.41,0.0,-0.90423,6e-05,12.77671]
[1777401821254,37.57,76167.41,0.0,-0.90423,6e-05,12.77671]
[1777401821270,37.57,76167.41,0.0,-0.90423,6e-05,12.77671]
[1777401821535,37.57,76167.09,0.0,-0.90425,6e-05,12.77513]
[1777401826875,37.57,76166.99,0.0,-0.90424,6e-05,12.77598]
[1777401826929,37.57,76166.99,0.0,-0.90424,6e-05,12.77598]
[1777401827020,37.57,76166.99,0.0,-0.90424,6e-05,12.77598]
[1777401827121,37.57,76167.23,0.0,-0.90422,6e-05,12.77817]
[1777401832613,37.57,76167.82,0.0,-0.90416,6e-05,12.78355]
[1777401835439,37.58,76167.53,0.0,-0.90417,6e-05,12.7825]
[1777401835491,37.58,76167.53,0.0,-0.90417,6e-05,12.7825]
[1777401835519,37.58,76167.53,0.0,-0.90417,6e-05,12.7825]
[1777401835634,37.58,76167.29,0.0,-0.90418,6e-05,12.78139]
[1777401840670,37.58,76167.42,0.0,-0.90416,6e-05,12.78397]
[1777401845741,37.58,76166.38,0.0,-0.90421,6e-05,12.77906]
[1777401845774,37.58,76166.38,0.0,-0.90421,6e-05,12.77906]
[1777401845793,37.58,76166.38,0.0,-0.90421,6e-05,12.77906]
[1777401845843,37.58,76165.79,0.0,-0.90424,6e-05,12.77583]
[1777401848674,37.58,76166.0,0.0,-0.90422,6e-05,12.77784]
[1777401848727,37.58,76166.0,0.0,-0.90422,6e-05,12.77784]
[1777401848772,37.58,76166.0,0.0,-0.90422,6e-05,12.77784]
[1777401848775,37.58,76165.35,0.0,-0.90425,6e-05,12.77425]
[1777401854768,37.59,76163.61,0.0,-0.90433,6e-05,12.76588]
[1777401855300,37.59,76163.61,0.0,-0.90433,6e-05,12.76588]
[1777401855353,37.59,76163.61,0.0,-0.90433,6e-05,12.76588]
[1777401855519,37.59,76163.61,0.0,-0.90433,6e-05,12.76588]
[1777401855774,37.59,76163.67,0.0,-0.90433,6e-05,12.76662]
[1777401859617,37.59,76164.56,0.0,-0.90426,6e-05,12.77314]
[1777401859770,37.59,76164.56,0.0,-0.90426,6e-05,12.77314]
[1777401859803,37.59,76163.89,0.0,-0.9043,6e-05,12.76944]
[1777401863276,37.59,76163.81,0.0,-0.90429,6e-05,12.77007]
[1777401863328,37.59,76163.81,0.0,-0.90429,6e-05,12.77007]
[1777401863519,37.59,76163.81,0.0,-0.90429,6e-05,12.77007]
[1777401863983,37.59,76163.81,0.0,-0.90429,6e-05,12.77007]
[1777401864017,37.59,76163.81,0.0,-0.90429,6e-05,12.77007]
[1777401864085,37.59,76163.77,0.0,-0.90429,6e-05,12.77056]
[1777401869867,37.6,76163.96,0.0,-0.90426,6e-05,12.77323]
[1777401869919,37.6,76163.96,0.0,-0.90426,6e-05,12.77323]
[1777401870019,37.6,76163.96,0.0,-0.90426,6e-05,12.77323]
[1777401870021,37.6,76164.0,0.0,-0.90425,6e-05,12.77383]
[1777401875915,37.6,76164.66,0.0,-0.90421,6e-05,12.77655]
[1777401880949,37.6,76164.6,0.0,-0.9042,6e-05,12.77793]
[1777401883490,37.6,76164.45,0.0,-0.9042,6e-05,12.7777]
[1777401883519,37.6,76164.45,0.0,-0.9042,6e-05,12.7777]
[1777401883971,37.61,76165.23,0.0,-0.90415,6e-05,12.78278]
[1777401888843,37.61,76165.05,0.0,-0.90415,6e-05,12.78305]
[1777401888893,37.61,76165.05,0.0,-0.90415,6e-05,12.78305]
[1777401889020,37.61,76165.05,0.0,-0.90415,6e-05,12.78305]
[1777401889085,37.61,76164.16,0.0,-0.9042,6e-05,12.77832]
[1777401897062,37.61,76162.54,0.0,-0.90427,6e-05,12.77084]
[1777401898069,37.61,76155.64,0.0,-0.90468,6e-05,12.72966]
[1777401899082,37.61,76155.64,0.0,-0.90468,6e-05,12.72966]
[1777401899134,37.61,76155.64,0.0,-0.90468,6e-05,12.72966]
[1777401899119,37.61,76155.11,0.0,-0.9047,6e-05,12.72686]
[1777401899272,37.61,76155.11,0.0,-0.9047,6e-05,12.72686]
[1777401900083,37.61,76156.33,0.0,-0.90463,6e-05,12.73426]
[1777401904194,37.61,76152.98,0.0,-0.90483,6e-05,12.71424]
[1777401904242,37.61,76153.66,0.0,-0.90479,6e-05,12.71841]
[1777401904269,37.61,76153.66,0.0,-0.90479,6e-05,12.71841]
[1777401905118,37.61,76153.46,0.0,-0.9048,6e-05,12.71723]
[1777401911159,37.62,76153.66,0.0,-0.90479,6e-05,12.71865]
[1777401916195,37.62,76153.52,0.0,-0.90479,6e-05,12.71795]
[1777401921214,37.62,76149.72,0.0,-0.90502,6e-05,12.69503]
[1777401921270,37.62,76145.8,0.0,-0.90525,6e-05,12.67128]
[1777401921519,37.62,76145.8,0.0,-0.90525,6e-05,12.67128]
[1777401921619,37.62,76146.27,0.0,-0.90523,6e-05,12.67414]
[1777401926574,37.62,76145.04,0.0,-0.9053,6e-05,12.66673]
[1777401926604,37.62,76145.04,0.0,-0.9053,6e-05,12.66673]
[1777401926770,37.62,76145.04,0.0,-0.9053,6e-05,12.66673]
[1777401926831,37.62,76145.62,0.0,-0.90526,6e-05,12.67025]
[1777401932309,37.62,76141.68,0.0,-0.90552,6e-05,12.64259]
[1777401933635,37.62,76141.68,0.0,-0.90552,6e-05,12.64259]
[1777401933688,37.62,76141.68,0.0,-0.90552,6e-05,12.64259]
[1777401933773,37.62,76141.68,0.0,-0.90552,6e-05,12.64259]
[1777401933871,37.61,76144.01,0.0,-0.90539,6e-05,12.6566]
[1777401940014,37.61,76143.6,0.0,-0.90542,6e-05,12.65367]
[1777401941614,37.61,76141.26,0.0,-0.90556,6e-05,12.63935]
[1777401941666,37.61,76141.26,0.0,-0.90556,6e-05,12.63935]
[1777401941768,37.61,76141.26,0.0,-0.90556,6e-05,12.63935]
[1777401941869,37.61,76139.67,0.0,-0.90565,6e-05,12.62967]
[1777401947162,37.61,76139.05,0.0,-0.90569,6e-05,12.62573]
[1777401947202,37.61,76139.05,0.0,-0.90569,6e-05,12.62573]
[1777401947277,37.61,76139.55,0.0,-0.90566,6e-05,12.62871]
[1777401947414,37.61,76139.85,0.0,-0.90564,6e-05,12.63048]
[1777401952067,37.61,76138.33,0.0,-0.90574,6e-05,12.62115]
[1777401952121,37.61,76138.33,0.0,-0.90574,6e-05,12.62115]
[1777401952222,37.61,76139.67,0.0,-0.90566,6e-05,12.62915]
[1777401952274,37.61,76139.67,0.0,-0.90566,6e-05,12.62915]
[1777401956261,37.61,76140.31,0.0,-0.90562,6e-05,12.63285]
[1777401956273,37.61,76140.31,0.0,-0.90562,6e-05,12.63285]
[1777401956277,37.61,76140.31,0.0,-0.90562,6e-05,12.63285]
[1777401956318,37.61,76140.31,0.0,-0.90562,6e-05,12.63279]
[1777401957364,37.61,76140.31,0.0,-0.90562,6e-05,12.63279]
[1777401957519,37.61,76140.31,0.0,-0.90562,6e-05,12.63279]
[1777401957620,37.61,76140.49,0.0,-0.90561,6e-05,12.63381]
[1777401960586,37.61,76140.26,0.0,-0.90563,6e-05,12.63229]
[1777401960693,37.61,76154.91,0.0,-0.90475,6e-05,12.7209]
[1777401961517,37.61,76171.05,0.0,-0.90378,6e-05,12.81873]
[1777401962346,37.61,76171.05,0.0,-0.90378,6e-05,12.81873]
[1777401962524,37.61,76167.47,0.0,-0.904,6e-05,12.79685]
[1777401964221,37.61,76167.47,0.0,-0.904,6e-05,12.79685]
[1777401964262,37.61,76167.47,0.0,-0.904,6e-05,12.79685]
[1777401964267,37.61,76168.41,0.0,-0.90394,6e-05,12.80249]
[1777401965070,37.61,76168.41,0.0,-0.90394,6e-05,12.80249]
[1777401965074,37.61,76168.71,0.0,-0.90392,6e-05,12.8046]
[1777401969351,37.61,76168.07,0.0,-0.90395,6e-05,12.80186]
[1777401969403,37.61,76168.07,0.0,-0.90395,6e-05,12.80186]
[1777401969527,37.61,76168.07,0.0,-0.90395,6e-05,12.80186]
[1777401969573,37.61,76167.56,0.0,-0.90398,6e-05,12.79905]
[1777401974480,37.62,76166.99,0.0,-0.904,6e-05,12.79672]
[1777401974526,37.62,76166.99,0.0,-0.904,6e-05,12.79672]
[1777401974532,37.62,76166.99,0.0,-0.904,6e-05,12.79672]
[1777401974869,37.62,76166.99,0.0,-0.904,6e-05,12.79672]
[1777401975018,37.62,76166.99,0.0,-0.904,6e-05,12.79672]
[1777401975119,37.62,76168.09,0.0,-0.90393,6e-05,12.80369]
[1777401980651,37.62,76171.41,0.0,-0.90372,6e-05,12.82542]
[1777401985803,37.62,76171.74,0.0,-0.90369,6e-05,12.82838]
[1777401985844,37.62,76171.74,0.0,-0.90369,6e-05,12.82838]
[1777401986024,37.62,76171.74,0.0,-0.90369,6e-05,12.82838]
[1777401986123,37.62,76169.82,0.0,-0.9038,6e-05,12.81695]
[1777401991965,37.62,76169.44,0.0,-0.90381,6e-05,12.81594]
[1777401992017,37.62,76169.44,0.0,-0.90381,6e-05,12.81594]
[1777401992277,37.62,76169.44,0.0,-0.90381,6e-05,12.81594]
[1777401992066,37.62,76168.58,0.0,-0.90388,6e-05,12.80753]
[1777401997733,37.63,76169.26,0.0,-0.90383,6e-05,12.813]
[1777401997769,37.63,76169.26,0.0,-0.90383,6e-05,12.813]
[1777401997785,37.63,76169.26,0.0,-0.90383,6e-05,12.813]
[1777401997886,37.63,76168.29,0.0,-0.90388,6e-05,12.80737]
[1777402003814,37.63,76168.31,0.0,-0.90386,6e-05,12.80909]
[1777402004367,37.63,76168.31,0.0,-0.90386,6e-05,12.80909]
[1777402004419,37.63,76168.31,0.0,-0.90386,6e-05,12.80909]
[1777402004521,37.63,76168.31,0.0,-0.90386,6e-05,12.80909]
[1777402004821,37.63,76168.97,0.0,-0.90382,6e-05,12.81338]
[1777402007083,37.63,76166.76,0.0,-0.90395,6e-05,12.80022]
[1777402007271,37.63,76166.76,0.0,-0.90395,6e-05,12.80022]
[1777402007122,37.63,76168.23,0.0,-0.90386,6e-05,12.80943]
[1777402012877,37.63,76168.8,0.0,-0.90383,6e-05,12.81227]
[1777402018055,37.63,76169.33,0.0,-0.9038,6e-05,12.81506]
[1777402018107,37.63,76169.33,0.0,-0.9038,6e-05,12.81506]
[1777402018281,37.63,76169.33,0.0,-0.9038,6e-05,12.81506]
[1777402018310,37.63,76170.39,0.0,-0.90374,6e-05,12.82126]
[1777402023954,37.63,76170.18,0.0,-0.90376,6e-05,12.81939]
[1777402025899,37.63,76170.18,0.0,-0.90376,6e-05,12.81939]
[1777402025952,37.63,76170.18,0.0,-0.90376,6e-05,12.81939]
[1777402026023,37.63,76170.18,0.0,-0.90376,6e-05,12.81939]
[1777402026103,37.63,76168.09,0.0,-0.90389,6e-05,12.80645]
[1777402031827,37.63,76168.23,0.0,-0.90389,6e-05,12.8068]
[1777402031878,37.63,76168.23,0.0,-0.90389,6e-05,12.8068]
[1777402032029,37.63,76168.23,0.0,-0.90389,6e-05,12.8068]
[1777402032089,37.63,76167.38,0.0,-0.90394,6e-05,12.80154]
[1777402037630,37.63,76168.36,0.0,-0.90389,6e-05,12.80703]
[1777402037682,37.63,76168.36,0.0,-0.90389,6e-05,12.80703]
[1777402037782,37.63,76168.36,0.0,-0.90389,6e-05,12.80703]
[1777402038053,37.63,76167.69,0.0,-0.90393,6e-05,12.80286]
[1777402043086,37.62,76167.59,0.0,-0.90394,6e-05,12.80179]
[1777402043663,37.62,76167.59,0.0,-0.90394,6e-05,12.80179]
[1777402043715,37.62,76167.59,0.0,-0.90394,6e-05,12.80179]
[1777402043775,37.62,76167.59,0.0,-0.90394,6e-05,12.80179]
[1777402044094,37.62,76168.5,0.0,-0.90388,6e-05,12.80723]
[1777402049129,37.62,76168.22,0.0,-0.9039,6e-05,12.80507]
[1777402054163,37.62,76169.78,0.0,-0.90384,6e-05,12.81065]
[1777402059202,37.62,76171.97,0.0,-0.90371,6e-05,12.82341]
[1777402064233,37.62,76170.11,0.0,-0.90383,6e-05,12.81152]
[1777402064836,37.62,76170.11,0.0,-0.90383,6e-05,12.81152]
[1777402065241,37.62,76169.34,0.0,-0.90388,6e-05,12.80673]
[1777402066034,37.62,76169.34,0.0,-0.90388,6e-05,12.80673]
[1777402066247,37.62,76169.03,0.0,-0.9039,6e-05,12.80474]
[1777402071282,37.62,76169.64,0.0,-0.90387,6e-05,12.80789]
[1777402076317,37.62,76168.62,0.0,-0.90393,6e-05,12.80124]
[1777402081353,37.62,76168.25,0.0,-0.90396,6e-05,12.79859]
[1777402087395,37.62,76169.67,0.0,-0.90388,6e-05,12.80671]
[1777402092430,37.62,76167.96,0.0,-0.90398,6e-05,12.79593]
[1777402097465,37.62,76167.95,0.0,-0.90399,6e-05,12.79553]
[1777402103506,37.62,76167.87,0.0,-0.904,6e-05,12.79463]
[1777402109549,37.61,76169.23,0.0,-0.90392,6e-05,12.80248]
[1777402114584,37.61,76169.38,0.0,-0.90394,6e-05,12.79952]
[1777402119619,37.61,76167.88,0.0,-0.90403,6e-05,12.78998]
[1777402124654,37.61,76168.51,0.0,-0.904,6e-05,12.79344]
[1777402129689,37.61,76168.66,0.0,-0.90399,6e-05,12.79397]
[1777402135731,37.61,76168.52,0.0,-0.90399,6e-05,12.79454]
[1777402141773,37.62,76168.23,0.0,-0.90399,6e-05,12.79382]
[1777402146807,37.62,76168.7,0.0,-0.90397,6e-05,12.79627]
[1777402151843,37.61,76168.16,0.0,-0.90401,6e-05,12.79258]
[1777402157885,37.61,76169.22,0.0,-0.90395,6e-05,12.79854]
[1777402163929,37.61,76168.73,0.0,-0.90398,6e-05,12.79506]
[1777402168962,37.61,76168.8,0.0,-0.90398,6e-05,12.7951]
[1777402173997,37.61,76169.11,0.0,-0.90399,6e-05,12.79315]
[1777402179032,37.61,76169.28,0.0,-0.90398,6e-05,12.79418]
[1777402184067,37.61,76169.77,0.0,-0.90395,6e-05,12.79676]
[1777402189102,37.61,76169.61,0.0,-0.90397,6e-05,12.79539]
[1777402194138,37.61,76169.86,0.0,-0.90396,6e-05,12.79653]
[1777402199173,37.61,76169.94,0.0,-0.90396,6e-05,12.79663]
[1777402204208,37.61,76172.26,0.0,-0.90382,6e-05,12.81031]
[1777402210250,37.61,76172.43,0.0,-0.90382,6e-05,12.81075]
[1777402215285,37.61,76171.06,0.0,-0.9039,6e-05,12.80193]
[1777402220320,37.61,76171.62,0.0,-0.90387,6e-05,12.80488]
[1777402225355,37.61,76171.4,0.0,-0.90389,6e-05,12.80309]
[1777402230391,37.6,76171.86,0.0,-0.90387,6e-05,12.80545]
[1777402234419,37.6,76183.37,0.0,-0.9032,6e-05,12.8717]
[1777402235427,37.6,76189.42,0.0,-0.90283,6e-05,12.90887]
[1777402236434,37.6,76198.6,0.0,-0.90227,6e-05,12.9651]
[1777402237441,37.6,76197.83,0.0,-0.90231,6e-05,12.96057]
[1777402237556,37.6,76197.83,0.0,-0.90231,6e-05,12.96057]
[1777402237613,37.6,76197.83,0.0,-0.90231,6e-05,12.96057]
[1777402237779,37.6,76197.83,0.0,-0.90231,6e-05,12.96057]
[1777402238448,37.6,76198.59,0.0,-0.90227,6e-05,12.96521]
[1777402248003,37.61,76198.74,0.0,-0.90225,6e-05,12.96627]
[1777402253554,37.61,76198.89,0.0,-0.90224,6e-05,12.9678]
[1777402259108,37.61,76196.58,0.0,-0.90238,6e-05,12.95389]
[1777402264631,37.61,76195.97,0.0,-0.90241,6e-05,12.9507]
[1777402265639,37.61,76191.78,0.0,-0.90266,6e-05,12.9252]
[1777402266644,37.61,76185.9,0.0,-0.90302,6e-05,12.88945]
[1777402268659,37.61,76182.7,0.0,-0.90321,6e-05,12.87032]
[1777402269665,37.61,76176.63,0.0,-0.90358,6e-05,12.83355]
[1777402270675,37.61,76173.37,0.0,-0.90377,6e-05,12.81397]
[1777402271681,37.61,76169.75,0.0,-0.90399,6e-05,12.79224]
[1777402276716,37.61,76170.36,0.0,-0.90394,6e-05,12.79745]
[1777402281751,37.61,76170.19,0.0,-0.90393,6e-05,12.79786]
[1777402286785,37.62,76170.39,0.0,-0.9039,6e-05,12.80051]
[1777402291821,37.62,76172.8,0.0,-0.90377,6e-05,12.81307]
[1777402297864,37.62,76173.59,0.0,-0.9037,6e-05,12.81941]
[1777402302899,37.62,76179.4,0.0,-0.90334,6e-05,12.85601]
[1777402303906,37.62,76184.57,0.0,-0.90302,6e-05,12.88769]
[1777402308941,37.63,76182.68,0.0,-0.90313,6e-05,12.87697]
[1777402315990,37.63,76184.13,0.0,-0.90303,6e-05,12.8869]
[1777402323039,37.63,76185.41,0.0,-0.90294,6e-05,12.8957]
[1777402331094,37.63,76185.62,0.0,-0.90292,6e-05,12.89805]
[1777402336129,37.63,76185.99,0.0,-0.90289,6e-05,12.90094]
[1777402341165,37.63,76185.91,0.0,-0.90289,6e-05,12.9011]
[1777402346200,37.63,76184.48,0.0,-0.90297,6e-05,12.89303]
[1777402351235,37.64,76182.95,0.0,-0.90308,6e-05,12.88095]
[1777402356270,37.64,76181.71,0.0,-0.90314,6e-05,12.8742]
[1777402360298,37.64,76176.63,0.0,-0.90344,6e-05,12.84402]
[1777402365333,37.64,76175.63,0.0,-0.90349,6e-05,12.83901]
[1777402370368,37.64,76173.85,0.0,-0.90359,6e-05,12.82929]
[1777402375403,37.64,76173.29,0.0,-0.90361,6e-05,12.82707]
[1777402380439,37.65,76172.65,0.0,-0.90364,6e-05,12.82436]
[1777402386481,37.65,76173.16,0.0,-0.90359,6e-05,12.82888]
[1777402391516,37.65,76172.81,0.0,-0.9036,6e-05,12.82792]
[1777402396551,37.65,76172.76,0.0,-0.90359,6e-05,12.8288]
[1777402402592,37.65,76171.27,0.0,-0.90367,6e-05,12.82125]
[1777402411656,37.66,76170.27,0.0,-0.90373,6e-05,12.81389]
[1777402418705,37.66,76171.96,0.0,-0.90361,6e-05,12.82563]
[1777402423740,37.66,76174.84,0.0,-0.90343,6e-05,12.84427]
[1777402428775,37.66,76174.81,0.0,-0.90342,6e-05,12.84434]
[1777402430788,37.66,76178.81,0.0,-0.90318,6e-05,12.86868]
[1777402435823,37.66,76176.83,0.0,-0.90329,6e-05,12.85744]
[1777402441866,37.67,76176.64,0.0,-0.9033,6e-05,12.8573]
[1777402449922,37.67,76181.49,0.0,-0.90299,6e-05,12.88796]
[1777402454961,37.67,76183.99,0.0,-0.90283,6e-05,12.90366]
[1777402459996,37.67,76184.11,0.0,-0.90282,6e-05,12.9048]
[1777402465031,37.67,76182.45,0.0,-0.90292,6e-05,12.89511]
[1777402470066,37.67,76182.53,0.0,-0.90291,6e-05,12.89604]
[1777402472080,37.67,76185.59,0.0,-0.90274,6e-05,12.91139]
[1777402473087,37.67,76196.77,0.0,-0.90206,6e-05,12.97962]
[1777402473863,37.67,76196.77,0.0,-0.90206,6e-05,12.97962]
[1777402474043,37.67,76196.77,0.0,-0.90206,6e-05,12.97962]
[1777402474096,37.67,76217.54,0.0,-0.90079,6e-05,13.10663]
[1777402475103,37.67,76217.24,0.0,-0.90081,6e-05,13.10458]
[1777402476796,37.67,76216.94,0.0,-0.90083,6e-05,13.10253]
[1777402477982,37.67,76216.82,0.0,-0.90084,6e-05,13.10158]
[1777402478019,37.67,76216.82,0.0,-0.90084,6e-05,13.10158]
[1777402478034,37.67,76216.82,0.0,-0.90084,6e-05,13.10158]
[1777402478121,37.67,76216.82,0.0,-0.90084,6e-05,13.10137]
[1777402479536,37.67,76216.82,0.0,-0.90084,6e-05,13.10137]
[1777402479775,37.67,76216.82,0.0,-0.90084,6e-05,13.10137]
[1777402479551,37.67,76216.82,0.0,-0.90084,6e-05,13.10116]
[1777402482974,37.67,76218.27,0.0,-0.90076,6e-05,13.10949]
[1777402483024,37.67,76218.27,0.0,-0.90076,6e-05,13.10949]
[1777402486804,37.67,76217.65,0.0,-0.9008,6e-05,13.10508]
[1777402487022,37.67,76217.65,0.0,-0.9008,6e-05,13.10508]
[1777402490267,37.67,76215.55,0.0,-0.90094,6e-05,13.09164]
[1777402490316,37.67,76215.55,0.0,-0.90094,6e-05,13.09164]
[1777402490519,37.67,76215.55,0.0,-0.90094,6e-05,13.09164]
[1777402491465,37.67,76215.18,0.0,-0.90096,6e-05,13.08919]
[1777402491518,37.67,76215.18,0.0,-0.90096,6e-05,13.08919]
[1777402491768,37.67,76215.18,0.0,-0.90096,6e-05,13.08919]
[1777402491567,37.67,76214.41,0.0,-0.90101,6e-05,13.0843]
[1777402495653,37.67,76214.3,0.0,-0.90102,6e-05,13.08328]
[1777402495770,37.67,76214.3,0.0,-0.90102,6e-05,13.08328]
[1777402499066,37.66,76213.94,0.0,-0.90105,6e-05,13.08027]
[1777402499118,37.66,76213.94,0.0,-0.90105,6e-05,13.08027]
[1777402499269,37.66,76213.94,0.0,-0.90105,6e-05,13.08027]
[1777402499271,37.66,76213.38,0.0,-0.90109,6e-05,13.07668]
[1777402500279,37.66,76208.88,0.0,-0.90137,6e-05,13.04898]
[1777402502202,37.66,76209.31,0.0,-0.90134,6e-05,13.05151]
[1777402502254,37.66,76209.31,0.0,-0.90134,6e-05,13.05151]
[1777402502273,37.66,76209.31,0.0,-0.90134,6e-05,13.05151]
[1777402505315,37.66,76204.34,0.0,-0.90165,6e-05,13.0207]
[1777402506350,37.66,76204.34,0.0,-0.90165,6e-05,13.0207]
[1777402506402,37.66,76204.34,0.0,-0.90165,6e-05,13.0207]
[1777402506517,37.66,76204.34,0.0,-0.90165,6e-05,13.0207]
[1777402506605,37.66,76205.93,0.0,-0.90155,6e-05,13.03036]
[1777402507582,37.66,76205.93,0.0,-0.90155,6e-05,13.03036]
[1777402507634,37.66,76205.93,0.0,-0.90155,6e-05,13.03036]
[1777402507773,37.66,76205.93,0.0,-0.90155,6e-05,13.03036]
[1777402513371,37.66,76203.71,0.0,-0.9017,6e-05,13.01636]
[1777402515385,37.66,76198.75,0.0,-0.902,6e-05,12.986]
[1777402516161,37.66,76198.75,0.0,-0.902,6e-05,12.986]
[1777402516213,37.66,76198.75,0.0,-0.902,6e-05,12.986]
[1777402516271,37.66,76198.75,0.0,-0.902,6e-05,12.986]
[1777402518517,37.66,76199.09,0.0,-0.90198,6e-05,12.98808]
[1777402518567,37.66,76199.09,0.0,-0.90198,6e-05,12.98808]
[1777402518772,37.66,76199.09,0.0,-0.90198,6e-05,12.98808]
[1777402518618,37.66,76199.05,0.0,-0.90198,6e-05,12.98784]
[1777402524430,37.66,76201.4,0.0,-0.90184,6e-05,13.00223]
[1777402524480,37.66,76201.4,0.0,-0.90184,6e-05,13.00223]
[1777402524521,37.66,76201.4,0.0,-0.90184,6e-05,13.00223]
[1777402525553,37.66,76200.48,0.0,-0.90189,6e-05,12.9966]
[1777402525605,37.66,76200.48,0.0,-0.90189,6e-05,12.9966]
[1777402525767,37.66,76200.48,0.0,-0.90189,6e-05,12.9966]
[1777402525642,37.66,76201.04,0.0,-0.90186,6e-05,13.00002]
[1777402532504,37.66,76201.09,0.0,-0.90188,6e-05,12.99679]
[1777402540562,37.66,76200.78,0.0,-0.9019,6e-05,12.99485]
[1777402542174,37.66,76200.78,0.0,-0.9019,6e-05,12.99485]
[1777402542221,37.66,76200.78,0.0,-0.9019,6e-05,12.99485]
[1777402542271,37.66,76200.78,0.0,-0.9019,6e-05,12.99485]
[1777402542470,37.66,76200.78,0.0,-0.9019,6e-05,12.99485]
[1777402542522,37.66,76200.78,0.0,-0.9019,6e-05,12.99485]
[1777402542548,37.66,76200.78,0.0,-0.9019,6e-05,12.99485]
[1777402542578,37.66,76200.87,0.0,-0.90189,6e-05,12.99539]
[1777402546606,37.66,76193.63,0.0,-0.90234,6e-05,12.95116]
[1777402546897,37.66,76193.63,0.0,-0.90234,6e-05,12.95116]
[1777402547030,37.66,76193.63,0.0,-0.90234,6e-05,12.95116]
[1777402547613,37.66,76192.22,0.0,-0.90242,6e-05,12.94255]
[1777402549239,37.66,76191.53,0.0,-0.90246,6e-05,12.9384]
[1777402549270,37.66,76191.53,0.0,-0.90246,6e-05,12.9384]
[1777402549290,37.66,76191.53,0.0,-0.90246,6e-05,12.9384]
[1777402549317,37.66,76191.53,0.0,-0.90246,6e-05,12.9384]
[1777402549349,37.66,76191.53,0.0,-0.90246,6e-05,12.9384]
[1777402549518,37.66,76191.53,0.0,-0.90246,6e-05,12.9384]
[1777402549627,37.66,76190.36,0.0,-0.90253,6e-05,12.93133]
[1777402550061,37.66,76190.36,0.0,-0.90253,6e-05,12.93133]
[1777402550274,37.66,76190.36,0.0,-0.90253,6e-05,12.93133]
[1777402551641,37.66,76185.31,0.0,-0.90284,6e-05,12.90072]
[1777402554284,37.66,76186.0,0.0,-0.9028,6e-05,12.90515]
[1777402554338,37.66,76186.0,0.0,-0.9028,6e-05,12.90515]
[1777402554523,37.66,76186.0,0.0,-0.9028,6e-05,12.90515]
[1777402558060,37.66,76186.11,0.0,-0.90278,6e-05,12.90622]
[1777402558208,37.66,76186.11,0.0,-0.90278,6e-05,12.90622]
[1777402558267,37.66,76186.11,0.0,-0.90278,6e-05,12.90622]
[1777402558357,37.66,76186.11,0.0,-0.90278,6e-05,12.90649]
[1777402563800,37.66,76193.06,0.0,-0.90235,6e-05,12.94951]
[1777402564293,37.66,76193.06,0.0,-0.90235,6e-05,12.94951]
[1777402564742,37.66,76216.53,0.0,-0.90091,6e-05,13.09314]
[1777402565747,37.66,76218.65,0.0,-0.90078,6e-05,13.1062]
[1777402566755,37.66,76218.16,0.0,-0.90081,6e-05,13.10305]
[1777402567574,37.66,76218.16,0.0,-0.90081,6e-05,13.10305]
[1777402567762,37.66,76223.53,0.0,-0.90048,6e-05,13.13582]
[1777402572226,37.66,76223.69,0.0,-0.90047,6e-05,13.13668]
[1777402572269,37.66,76223.69,0.0,-0.90047,6e-05,13.13668]
[1777402572357,37.66,76223.69,0.0,-0.90047,6e-05,13.13668]
[1777402572519,37.66,76223.69,0.0,-0.90047,6e-05,13.13668]
[1777402572796,37.66,76224.24,0.0,-0.90044,6e-05,13.13977]
[1777402573408,37.66,76224.24,0.0,-0.90044,6e-05,13.13977]
[1777402573430,37.66,76224.24,0.0,-0.90044,6e-05,13.13977]
[1777402573517,37.66,76224.24,0.0,-0.90044,6e-05,13.13977]
[1777402573580,37.66,76224.24,0.0,-0.90044,6e-05,13.13977]
[1777402573769,37.66,76224.24,0.0,-0.90044,6e-05,13.13977]
[1777402582184,37.66,76218.67,0.0,-0.9008,6e-05,13.10424]
[1777402582236,37.66,76218.67,0.0,-0.9008,6e-05,13.10424]
[1777402582272,37.66,76218.67,0.0,-0.9008,6e-05,13.10424]
[1777402582997,37.66,76218.65,0.0,-0.9008,6e-05,13.10402]
[1777402583019,37.66,76218.65,0.0,-0.9008,6e-05,13.10402]
[1777402583042,37.66,76218.65,0.0,-0.9008,6e-05,13.10402]
[1777402583873,37.66,76218.88,0.0,-0.90079,6e-05,13.10532]
[1777402587234,37.66,76214.83,0.0,-0.90104,6e-05,13.08031]
[1777402587279,37.66,76214.83,0.0,-0.90104,6e-05,13.08031]
[1777402587286,37.66,76214.83,0.0,-0.90104,6e-05,13.08031]
[1777402588016,37.66,76212.39,0.0,-0.90119,6e-05,13.06531]
[1777402588068,37.66,76212.39,0.0,-0.90119,6e-05,13.06531]
[1777402588268,37.66,76212.39,0.0,-0.90119,6e-05,13.06531]
[1777402588366,37.66,76212.64,0.0,-0.90118,6e-05,13.06681]
[1777402589712,37.66,76212.64,0.0,-0.90118,6e-05,13.06681]
[1777402589769,37.66,76212.64,0.0,-0.90118,6e-05,13.06681]
[1777402589870,37.66,76213.81,0.0,-0.90111,6e-05,13.07389]
[1777402589926,37.66,76213.81,0.0,-0.90111,6e-05,13.07389]
[1777402590018,37.66,76213.81,0.0,-0.90111,6e-05,13.07389]
[1777402591931,37.66,76224.68,0.0,-0.90046,6e-05,13.13691]
[1777402595343,37.66,76224.54,0.0,-0.90047,6e-05,13.13569]
[1777402595346,37.66,76224.54,0.0,-0.90047,6e-05,13.13569]
[1777402595518,37.66,76224.54,0.0,-0.90047,6e-05,13.13569]
[1777402595533,37.66,76224.54,0.0,-0.90047,6e-05,13.13569]
[1777402595580,37.66,76224.54,0.0,-0.90047,6e-05,13.13569]
[1777402595772,37.66,76224.54,0.0,-0.90047,6e-05,13.13569]
[1777402595873,37.66,76224.66,0.0,-0.90047,6e-05,13.13607]
[1777402602002,37.66,76224.66,0.0,-0.90048,6e-05,13.13499]
[1777402604878,37.66,76224.92,0.0,-0.90046,6e-05,13.1364]
[1777402604921,37.66,76225.21,0.0,-0.90045,6e-05,13.138]
[1777402605018,37.66,76225.21,0.0,-0.90045,6e-05,13.138]
[1777402605310,37.66,76225.21,0.0,-0.90045,6e-05,13.138]
[1777402605388,37.66,76225.21,0.0,-0.90045,6e-05,13.138]
[1777402605522,37.66,76225.21,0.0,-0.90045,6e-05,13.138]
[1777402605614,37.66,76226.5,0.0,-0.90037,6e-05,13.14573]
[1777402609184,37.65,76226.83,0.0,-0.90036,6e-05,13.14714]
[1777402609210,37.65,76226.83,0.0,-0.90036,6e-05,13.14714]
[1777402609271,37.65,76226.83,0.0,-0.90036,6e-05,13.14714]
[1777402609373,37.65,76227.8,0.0,-0.9003,6e-05,13.1529]
[1777402610482,37.65,76227.8,0.0,-0.9003,6e-05,13.1529]
[1777402610484,37.65,76227.8,0.0,-0.9003,6e-05,13.1529]
[1777402610521,37.65,76227.8,0.0,-0.9003,6e-05,13.1529]
[1777402614467,37.65,76226.27,0.0,-0.9004,6e-05,13.14265]
[1777402614519,37.65,76226.27,0.0,-0.9004,6e-05,13.14265]
[1777402614619,37.65,76225.32,0.0,-0.90046,6e-05,13.13663]
[1777402614928,37.65,76225.32,0.0,-0.90046,6e-05,13.13663]
[1777402615019,37.65,76225.32,0.0,-0.90046,6e-05,13.13663]
[1777402615940,37.65,76226.24,0.0,-0.90041,6e-05,13.1421]
[1777402617542,37.65,76226.24,0.0,-0.90041,6e-05,13.14192]
[1777402617769,37.65,76226.24,0.0,-0.90041,6e-05,13.14192]
[1777402617869,37.65,76224.47,0.0,-0.90052,6e-05,13.13071]
[1777402620550,37.65,76224.46,0.0,-0.90053,6e-05,13.1305]
[1777402620770,37.65,76224.46,0.0,-0.90053,6e-05,13.1305]
[1777402621137,37.65,76222.2,0.0,-0.90067,6e-05,13.11647]
[1777402621570,37.65,76222.2,0.0,-0.90067,6e-05,13.11647]
[1777402621769,37.65,76222.2,0.0,-0.90067,6e-05,13.11647]
[1777402621799,37.65,76222.2,0.0,-0.90067,6e-05,13.11647]
[1777402621880,37.65,76220.12,0.0,-0.9008,6e-05,13.10343]
[1777402622019,37.65,76220.12,0.0,-0.9008,6e-05,13.10343]
[1777402626432,37.65,76218.15,0.0,-0.90092,6e-05,13.091]
[1777402626453,37.65,76218.15,0.0,-0.90092,6e-05,13.091]
[1777402626520,37.65,76218.15,0.0,-0.90092,6e-05,13.091]
[1777402629763,37.65,76216.8,0.0,-0.90101,6e-05,13.08242]
[1777402629769,37.65,76216.8,0.0,-0.90101,6e-05,13.08242]
[1777402629791,37.65,76216.8,0.0,-0.90101,6e-05,13.08242]
[1777402629861,37.65,76216.96,0.0,-0.901,6e-05,13.08322]
[1777402633340,37.65,76215.72,0.0,-0.90108,6e-05,13.07543]
[1777402633520,37.65,76215.72,0.0,-0.90108,6e-05,13.07543]
[1777402633845,37.65,76215.72,0.0,-0.90108,6e-05,13.07543]
[1777402633912,37.65,76215.72,0.0,-0.90108,6e-05,13.07543]
[1777402633930,37.65,76213.82,0.0,-0.9012,6e-05,13.06367]
[1777402634023,37.65,76213.82,0.0,-0.9012,6e-05,13.06367]
[1777402638410,37.65,76213.77,0.0,-0.9012,6e-05,13.06325]
[1777402638451,37.65,76213.77,0.0,-0.9012,6e-05,13.06325]
[1777402638524,37.65,76213.77,0.0,-0.9012,6e-05,13.06325]
[1777402638776,37.65,76213.77,0.0,-0.9012,6e-05,13.06325]
[1777402638859,37.65,76213.77,0.0,-0.9012,6e-05,13.06325]
[1777402638877,37.65,76214.67,0.0,-0.90115,6e-05,13.06866]
[1777402639540,37.65,76214.67,0.0,-0.90115,6e-05,13.06866]
[1777402639592,37.65,76214.67,0.0,-0.90115,6e-05,13.06866]
[1777402639772,37.65,76214.67,0.0,-0.90115,6e-05,13.06866]
[1777402640973,37.65,76214.74,0.0,-0.90114,6e-05,13.06903]
[1777402646315,37.65,76214.86,0.0,-0.90114,6e-05,13.0694]
[1777402651350,37.65,76215.04,0.0,-0.90116,6e-05,13.06672]
[1777402654851,37.65,76215.13,0.0,-0.90115,6e-05,13.06714]
[1777402654858,37.65,76215.13,0.0,-0.90115,6e-05,13.06714]
[1777402655026,37.65,76215.04,0.0,-0.90116,6e-05,13.06652]
[1777402655386,37.65,76215.04,0.0,-0.90116,6e-05,13.06652]
[1777402655425,37.65,76215.04,0.0,-0.90116,6e-05,13.06652]
[1777402655523,37.65,76215.04,0.0,-0.90116,6e-05,13.06652]
[1777402655586,37.65,76215.04,0.0,-0.90116,6e-05,13.06646]
[1777402661420,37.65,76214.71,0.0,-0.90118,6e-05,13.06405]
[1777402666456,37.65,76214.2,0.0,-0.90122,6e-05,13.06062]
[1777402671493,37.65,76213.48,0.0,-0.90126,6e-05,13.05593]
[1777402673124,37.64,76212.9,0.0,-0.9013,6e-05,13.05233]
[1777402673173,37.64,76212.9,0.0,-0.9013,6e-05,13.05233]
[1777402673268,37.64,76212.9,0.0,-0.9013,6e-05,13.05233]
[1777402673848,37.64,76212.9,0.0,-0.9013,6e-05,13.05233]
[1777402673899,37.64,76212.9,0.0,-0.9013,6e-05,13.05233]
[1777402673956,37.64,76212.62,0.0,-0.90132,6e-05,13.05055]
[1777402674019,37.64,76212.62,0.0,-0.90132,6e-05,13.05055]
[1777402679548,37.64,76213.25,0.0,-0.90128,6e-05,13.05422]
[1777402685696,37.64,76213.64,0.0,-0.90126,6e-05,13.05646]
[1777402685774,37.64,76213.64,0.0,-0.90126,6e-05,13.05646]
[1777402686417,37.64,76215.4,0.0,-0.90115,6e-05,13.06716]
[1777402686470,37.64,76215.4,0.0,-0.90115,6e-05,13.06716]
[1777402686530,37.64,76215.4,0.0,-0.90115,6e-05,13.06716]
[1777402686598,37.64,76217.59,0.0,-0.90102,6e-05,13.08052]
[1777402692956,37.64,76220.59,0.0,-0.90084,6e-05,13.09858]
[1777402693003,37.64,76220.62,0.0,-0.90084,6e-05,13.09839]
[1777402693020,37.64,76220.62,0.0,-0.90084,6e-05,13.09839]
[1777402693519,37.64,76220.62,0.0,-0.90084,6e-05,13.09839]
[1777402693573,37.64,76220.62,0.0,-0.90084,6e-05,13.09839]
[1777402693773,37.64,76220.62,0.0,-0.90084,6e-05,13.09839]
[1777402693801,37.64,76220.66,0.0,-0.90084,6e-05,13.0985]
[1777402697768,37.64,76222.32,0.0,-0.90074,6e-05,13.10831]
[1777402697820,37.64,76222.32,0.0,-0.90074,6e-05,13.10831]
[1777402698020,37.64,76225.09,0.0,-0.90057,6e-05,13.12517]
[1777402698180,37.64,76225.09,0.0,-0.90057,6e-05,13.12517]
[1777402698189,37.64,76225.09,0.0,-0.90057,6e-05,13.12517]
[1777402698270,37.64,76225.09,0.0,-0.90057,6e-05,13.12517]
[1777402698682,37.64,76224.95,0.0,-0.90058,6e-05,13.12415]
[1777402704724,37.64,76224.35,0.0,-0.90063,6e-05,13.11953]
[1777402708135,37.64,76224.89,0.0,-0.9006,6e-05,13.12236]
[1777402708182,37.64,76224.89,0.0,-0.9006,6e-05,13.12236]
[1777402708268,37.64,76224.89,0.0,-0.9006,6e-05,13.12236]
[1777402708752,37.64,76224.74,0.0,-0.90061,6e-05,13.12127]
[1777402718822,37.64,76225.43,0.0,-0.9006,6e-05,13.12042]
[1777402721481,37.64,76225.43,0.0,-0.9006,6e-05,13.12042]
[1777402721522,37.64,76225.43,0.0,-0.9006,6e-05,13.12042]
[1777402721533,37.64,76225.43,0.0,-0.9006,6e-05,13.12042]
[1777402721582,37.64,76225.43,0.0,-0.90061,6e-05,13.11992]
[1777402723739,37.63,76225.56,0.0,-0.9006,6e-05,13.12055]
[1777402723776,37.63,76225.56,0.0,-0.9006,6e-05,13.12055]
[1777402723857,37.63,76226.0,0.0,-0.90058,6e-05,13.12307]
[1777402724864,37.63,76230.65,0.0,-0.90029,6e-05,13.15145]
[1777402729898,37.63,76230.8,0.0,-0.90029,6e-05,13.15124]
[1777402731477,37.63,76231.48,0.0,-0.90026,6e-05,13.15519]
[1777402731489,37.63,76231.48,0.0,-0.90026,6e-05,13.15519]
[1777402731523,37.63,76231.48,0.0,-0.90026,6e-05,13.15519]
[1777402731920,37.63,76232.76,0.0,-0.90018,6e-05,13.16286]
[1777402732540,37.63,76232.76,0.0,-0.90018,6e-05,13.16286]
[1777402732927,37.63,76239.22,0.0,-0.89978,6e-05,13.20239]
[1777402733934,37.63,76233.44,0.0,-0.90014,6e-05,13.16663]
[1777402734955,37.63,76233.44,0.0,-0.90014,6e-05,13.16663]
[1777402735187,37.63,76230.08,0.0,-0.90035,6e-05,13.14571]
[1777402736033,37.63,76230.08,0.0,-0.90035,6e-05,13.14571]
[1777402735948,37.63,76229.82,0.0,-0.90037,6e-05,13.1439]
[1777402736955,37.63,76229.39,0.0,-0.9004,6e-05,13.14108]
[1777402741310,37.63,76228.53,0.0,-0.90046,6e-05,13.13492]
[1777402741359,37.63,76228.53,0.0,-0.90046,6e-05,13.13492]
[1777402741524,37.63,76228.53,0.0,-0.90046,6e-05,13.13492]
[1777402741989,37.63,76227.61,0.0,-0.90052,6e-05,13.12911]
[1777402747027,37.63,76227.16,0.0,-0.90055,6e-05,13.12568]
[1777402757097,37.63,76226.66,0.0,-0.9006,6e-05,13.12153]
[1777402758562,37.63,76226.66,0.0,-0.9006,6e-05,13.12153]
[1777402758614,37.63,76226.66,0.0,-0.9006,6e-05,13.12153]
[1777402758771,37.63,76226.66,0.0,-0.9006,6e-05,13.12153]
[1777402758869,37.63,76227.33,0.0,-0.90056,6e-05,13.12554]
[1777402765159,37.62,76226.93,0.0,-0.90059,6e-05,13.12232]
[1777402766680,37.62,76226.93,0.0,-0.90059,6e-05,13.12232]
[1777402766711,37.62,76226.93,0.0,-0.90059,6e-05,13.12232]
[1777402766769,37.62,76226.93,0.0,-0.90059,6e-05,13.12232]
[1777402766778,37.62,76228.57,0.0,-0.90049,6e-05,13.13228]
[1777402770194,37.62,76234.29,0.0,-0.90014,6e-05,13.16699]
[1777402774743,37.62,76235.37,0.0,-0.90009,6e-05,13.17007]
[1777402774769,37.62,76235.37,0.0,-0.90009,6e-05,13.17007]
[1777402774844,37.62,76235.45,0.0,-0.90009,6e-05,13.17053]
[1777402778046,37.62,76236.61,0.0,-0.90002,6e-05,13.1776]
[1777402782475,37.62,76236.34,0.0,-0.90004,6e-05,13.17508]
[1777402782519,37.62,76236.34,0.0,-0.90004,6e-05,13.17508]
[1777402782576,37.62,76235.41,0.0,-0.9001,6e-05,13.16927]
[1777402784880,37.62,76236.35,0.0,-0.90005,6e-05,13.17496]
[1777402786649,37.62,76234.49,0.0,-0.90016,6e-05,13.16314]
[1777402786701,37.62,76234.49,0.0,-0.90016,6e-05,13.16314]
[1777402786774,37.62,76234.49,0.0,-0.90016,6e-05,13.16314]
[1777402786865,37.62,76233.47,0.0,-0.90023,6e-05,13.15669]
[1777402789327,37.62,76230.1,0.0,-0.90044,6e-05,13.13551]
[1777402794846,37.62,76228.61,0.0,-0.90054,6e-05,13.12587]
[1777402801411,37.62,76228.59,0.0,-0.90055,6e-05,13.12511]
[1777402806446,37.62,76228.14,0.0,-0.90058,6e-05,13.12239]
[1777402811481,37.62,76224.96,0.0,-0.90077,6e-05,13.1028]
[1777402815509,37.62,76218.73,0.0,-0.90116,6e-05,13.06418]
[1777402820544,37.62,76219.71,0.0,-0.90111,6e-05,13.06978]
[1777402821551,37.62,76225.44,0.0,-0.90075,6e-05,13.1049]
[1777402823565,37.62,76220.29,0.0,-0.90107,6e-05,13.07314]
[1777402824572,37.62,76216.18,0.0,-0.90133,6e-05,13.04791]
[1777402826586,37.62,76211.64,0.0,-0.9016,6e-05,13.02016]
[1777402831621,37.62,76210.83,0.0,-0.90167,6e-05,13.01206]
[1777402834644,37.62,76207.28,0.0,-0.90189,6e-05,12.99045]
[1777402838672,37.62,76201.78,0.0,-0.90222,6e-05,12.95697]
[1777402840686,37.62,76198.41,0.0,-0.90243,6e-05,12.93657]
[1777402845721,37.62,76198.67,0.0,-0.90241,6e-05,12.93877]
[1777402849749,37.62,76193.19,0.0,-0.90274,6e-05,12.90584]
[1777402853117,37.62,76188.07,0.0,-0.90304,6e-05,12.8754]
[1777402858816,37.62,76189.5,0.0,-0.90294,6e-05,12.88516]
[1777402863851,37.62,76187.2,0.0,-0.90307,6e-05,12.8722]
[1777402868886,37.63,76189.22,0.0,-0.90294,6e-05,12.88559]
[1777402873920,37.63,76189.72,0.0,-0.9029,6e-05,12.88961]
[1777402878956,37.63,76189.67,0.0,-0.90289,6e-05,12.89027]
[1777402883990,37.63,76189.6,0.0,-0.90288,6e-05,12.89078]
[1777402889026,37.63,76187.76,0.0,-0.90299,6e-05,12.8805]
[1777402895068,37.63,76188.31,0.0,-0.90296,6e-05,12.88158]
[1777402905138,37.64,76193.06,0.0,-0.90266,6e-05,12.91236]
[1777402910172,37.64,76194.43,0.0,-0.90256,6e-05,12.92157]
[1777402915208,37.64,76193.42,0.0,-0.90262,6e-05,12.91601]
[1777402921250,37.64,76193.45,0.0,-0.90261,6e-05,12.91695]
[1777402927292,37.64,76193.89,0.0,-0.90257,6e-05,12.92033]
[1777402932327,37.64,76193.71,0.0,-0.90258,6e-05,12.91979]
[1777402938368,37.64,76193.82,0.0,-0.90257,6e-05,12.92112]
[1777402942397,37.64,76202.0,0.0,-0.90206,6e-05,12.97148]
[1777402943404,37.64,76202.3,0.0,-0.90204,6e-05,12.97334]
[1777402948439,37.64,76203.57,0.0,-0.90196,6e-05,12.98123]
[1777402953474,37.64,76203.59,0.0,-0.90199,6e-05,12.97792]
[1777402954481,37.64,76200.04,0.0,-0.9022,6e-05,12.95624]
[1777402960523,37.65,76200.96,0.0,-0.90214,6e-05,12.96207]
[1777402965558,37.65,76198.38,0.0,-0.9023,6e-05,12.94651]
[1777402970594,37.65,76196.94,0.0,-0.90239,6e-05,12.93801]
[1777402975629,37.65,76195.13,0.0,-0.90249,6e-05,12.92733]
[1777402980664,37.65,76196.15,0.0,-0.90243,6e-05,12.93395]
[1777402987713,37.65,76195.93,0.0,-0.90243,6e-05,12.93314]
[1777402989727,37.65,76191.65,0.0,-0.90269,6e-05,12.90719]
[1777402990734,37.65,76187.62,0.0,-0.90294,6e-05,12.88275]
[1777402993755,37.65,76181.66,0.0,-0.90329,6e-05,12.84695]
[1777402995769,37.65,76178.34,0.0,-0.90349,6e-05,12.82718]
[1777402999800,37.65,76172.68,0.0,-0.90382,6e-05,12.79381]
[1777403004834,37.65,76174.89,0.0,-0.90367,6e-05,12.80863]
[1777403010878,37.66,76174.74,0.0,-0.90367,6e-05,12.80934]
[1777403015912,37.66,76175.2,0.0,-0.90365,6e-05,12.81004]
[1777403020950,37.66,76175.2,0.0,-0.90363,6e-05,12.81134]
[1777403025984,37.66,76174.41,0.0,-0.90367,6e-05,12.80783]
[1777403031020,37.67,76173.98,0.0,-0.90368,6e-05,12.80653]
[1777403036055,37.67,76174.13,0.0,-0.90366,6e-05,12.80876]
[1777403041095,37.67,76174.12,0.0,-0.90365,6e-05,12.81002]
[1777403046129,37.67,76174.36,0.0,-0.90362,6e-05,12.81278]
[1777403050159,37.67,76173.54,0.0,-0.90366,6e-05,12.80882]
[1777403051166,37.67,76173.25,0.0,-0.90367,6e-05,12.80732]
[1777403056203,37.68,76172.64,0.0,-0.9037,6e-05,12.80493]
[1777403061238,37.68,76173.2,0.0,-0.90365,6e-05,12.80964]
[1777403066272,37.68,76172.31,0.0,-0.90369,6e-05,12.80552]
[1777403072315,37.68,76172.68,0.0,-0.90367,6e-05,12.80612]
[1777403077349,37.69,76172.13,0.0,-0.90369,6e-05,12.80408]
[1777403082385,37.69,76172.53,0.0,-0.90365,6e-05,12.80782]
[1777403087419,37.69,76169.45,0.0,-0.90383,6e-05,12.79039]
[1777403088427,37.69,76164.79,0.0,-0.9041,6e-05,12.7624]
[1777403089434,37.69,76153.95,0.0,-0.90475,6e-05,12.69707]
[1777403090391,37.69,76153.95,0.0,-0.90475,6e-05,12.69707]
[1777403090417,37.69,76153.95,0.0,-0.90475,6e-05,12.69707]
[1777403090406,37.69,76153.95,0.0,-0.90475,6e-05,12.69748]
[1777403090520,37.69,76153.95,0.0,-0.90475,6e-05,12.69748]
[1777403096483,37.7,76155.07,0.0,-0.90466,6e-05,12.70658]
[1777403101559,37.7,76156.53,0.0,-0.90455,6e-05,12.71693]
[1777403107560,37.7,76157.88,0.0,-0.90445,6e-05,12.72757]
[1777403110581,37.7,76151.75,0.0,-0.90481,6e-05,12.69152]
[1777403115616,37.71,76151.16,0.0,-0.90482,6e-05,12.68994]
[1777403120651,37.71,76153.12,0.0,-0.90468,6e-05,12.70375]
[1777403126711,37.72,76155.29,0.0,-0.90453,6e-05,12.71907]
[1777403131747,37.72,76155.54,0.0,-0.90452,6e-05,12.71888]
[1777403137789,37.72,76155.71,0.0,-0.90449,6e-05,12.72194]
[1777403141818,37.72,76161.65,0.0,-0.90412,6e-05,12.75921]
[1777403146852,37.73,76161.97,0.0,-0.90409,6e-05,12.76254]
[1777403151888,37.73,76162.4,0.0,-0.90405,6e-05,12.76651]
[1777403156922,37.73,76162.08,0.0,-0.90405,6e-05,12.76593]
[1777403161958,37.73,76163.34,0.0,-0.90396,6e-05,12.77487]
[1777403166992,37.73,76163.63,0.0,-0.90393,6e-05,12.77789]
[1777403172028,37.74,76163.74,0.0,-0.90391,6e-05,12.77979]
[1777403175049,37.74,76159.1,0.0,-0.90418,6e-05,12.75243]
[1777403180084,37.74,76157.65,0.0,-0.90426,6e-05,12.74512]
[1777403186126,37.74,76157.81,0.0,-0.90423,6e-05,12.74783]
[1777403191161,37.75,76158.47,0.0,-0.9042,6e-05,12.74981]
[1777403197203,37.75,76165.37,0.0,-0.90376,6e-05,12.79329]
[1777403203245,37.75,76164.52,0.0,-0.9038,6e-05,12.78943]
[1777403208280,37.75,76163.27,0.0,-0.90387,6e-05,12.78301]
[1777403213313,37.75,76164.68,0.0,-0.90377,6e-05,12.79249]
[1777403219357,37.76,76164.75,0.0,-0.90375,6e-05,12.79447]
[1777403224392,37.76,76166.3,0.0,-0.90365,6e-05,12.80496]
[1777403229427,37.76,76166.16,0.0,-0.90364,6e-05,12.8051]
[1777403232448,37.76,76170.8,0.0,-0.90336,6e-05,12.83383]
[1777403235616,37.76,76170.09,0.0,-0.9034,6e-05,12.83002]
[1777403235677,37.76,76170.09,0.0,-0.9034,6e-05,12.83002]
[1777403235799,37.76,76170.09,0.0,-0.9034,6e-05,12.83002]
[1777403236485,37.76,76165.8,0.0,-0.90365,6e-05,12.80417]
[1777403238499,37.76,76161.18,0.0,-0.90393,6e-05,12.77676]
[1777403239189,37.76,76161.18,0.0,-0.90393,6e-05,12.77676]
[1777403243389,37.77,76161.09,0.0,-0.90392,6e-05,12.77719]
[1777403243440,37.77,76161.09,0.0,-0.90392,6e-05,12.77719]
[1777403243520,37.77,76161.09,0.0,-0.90392,6e-05,12.77719]
[1777403243803,37.77,76161.07,0.0,-0.90392,6e-05,12.77732]
[1777403243848,37.77,76161.07,0.0,-0.90392,6e-05,12.77732]
[1777403244019,37.77,76161.07,0.0,-0.90392,6e-05,12.77732]
[1777403244541,37.77,76160.14,0.0,-0.90397,6e-05,12.77194]
[1777403249170,37.77,76159.11,0.0,-0.90402,6e-05,12.76675]
[1777403249272,37.77,76159.11,0.0,-0.90402,6e-05,12.76675]
[1777403249413,37.77,76159.11,0.0,-0.90402,6e-05,12.76675]
[1777403249456,37.77,76159.11,0.0,-0.90402,6e-05,12.76675]
[1777403249518,37.77,76159.11,0.0,-0.90402,6e-05,12.76675]
[1777403249576,37.77,76159.16,0.0,-0.90402,6e-05,12.76732]
[1777403254610,37.77,76158.6,0.0,-0.90406,6e-05,12.76187]
[1777403256796,37.77,76157.83,0.0,-0.9041,6e-05,12.75749]
[1777403256844,37.77,76157.83,0.0,-0.9041,6e-05,12.75749]
[1777403257018,37.77,76157.83,0.0,-0.9041,6e-05,12.75749]
[1777403258286,37.77,76158.68,0.0,-0.90405,6e-05,12.76293]
[1777403258338,37.77,76158.68,0.0,-0.90405,6e-05,12.76293]
[1777403258518,37.77,76158.68,0.0,-0.90405,6e-05,12.76293]
[1777403258565,37.77,76157.8,0.0,-0.9041,6e-05,12.75818]
[1777403261198,37.77,76154.9,0.0,-0.90427,6e-05,12.74094]
[1777403261252,37.77,76154.9,0.0,-0.90427,6e-05,12.74094]
[1777403261271,37.77,76154.9,0.0,-0.90427,6e-05,12.74094]
[1777403263132,37.77,76152.6,0.0,-0.9044,6e-05,12.72768]
[1777403263170,37.77,76152.6,0.0,-0.9044,6e-05,12.72768]
[1777403263276,37.77,76152.6,0.0,-0.9044,6e-05,12.72768]
[1777403263343,37.78,76155.1,0.0,-0.90425,6e-05,12.74313]
[1777403264647,37.78,76157.26,0.0,-0.90411,6e-05,12.75651]
[1777403264699,37.78,76157.26,0.0,-0.90411,6e-05,12.75651]
[1777403264770,37.78,76157.26,0.0,-0.90411,6e-05,12.75651]
[1777403269241,37.78,76155.01,0.0,-0.90424,6e-05,12.7441]
[1777403269276,37.78,76155.01,0.0,-0.90424,6e-05,12.7441]
[1777403269293,37.78,76155.01,0.0,-0.90424,6e-05,12.7441]
[1777403269370,37.78,76147.65,0.0,-0.90467,6e-05,12.69995]
[1777403270386,37.78,76147.65,0.0,-0.90467,6e-05,12.69995]
[1777403270438,37.78,76147.65,0.0,-0.90467,6e-05,12.69995]
[1777403270518,37.78,76147.65,0.0,-0.90467,6e-05,12.69995]
[1777403270592,37.78,76145.99,0.0,-0.90477,6e-05,12.6907]
[1777403275757,37.78,76142.12,0.0,-0.90498,6e-05,12.66943]
[1777403277604,37.78,76142.12,0.0,-0.90498,6e-05,12.66943]
[1777403277724,37.78,76142.12,0.0,-0.90498,6e-05,12.66943]
[1777403277770,37.78,76142.12,0.0,-0.90498,6e-05,12.66943]
[1777403278068,37.78,76142.12,0.0,-0.90498,6e-05,12.66943]
[1777403278074,37.78,76142.12,0.0,-0.90498,6e-05,12.66943]
[1777403278267,37.78,76142.12,0.0,-0.90498,6e-05,12.66943]
[1777403278339,37.78,76142.05,0.0,-0.90497,6e-05,12.66984]
[1777403284820,37.79,76141.93,0.0,-0.90497,6e-05,12.67016]
[1777403292853,37.79,76142.1,0.0,-0.90494,6e-05,12.67246]
[1777403292863,37.79,76142.1,0.0,-0.90494,6e-05,12.67246]
[1777403293024,37.79,76142.1,0.0,-0.90494,6e-05,12.67246]
[1777403293454,37.79,76142.1,0.0,-0.90494,6e-05,12.67246]
[1777403293506,37.79,76142.1,0.0,-0.90494,6e-05,12.67246]
[1777403293518,37.79,76142.1,0.0,-0.90494,6e-05,12.67246]
[1777403293607,37.79,76142.14,0.0,-0.90492,6e-05,12.67472]
[1777403298920,37.8,76142.44,0.0,-0.90488,6e-05,12.67852]
[1777403300178,37.8,76142.44,0.0,-0.90488,6e-05,12.67852]
[1777403300227,37.8,76142.44,0.0,-0.90488,6e-05,12.67852]
[1777403300275,37.8,76142.44,0.0,-0.90488,6e-05,12.67852]
[1777403300713,37.8,76141.31,0.0,-0.90495,6e-05,12.67209]
[1777403300765,37.8,76141.31,0.0,-0.90495,6e-05,12.67209]
[1777403301018,37.8,76141.31,0.0,-0.90495,6e-05,12.67209]
[1777403301026,37.8,76142.12,0.0,-0.9049,6e-05,12.677]
[1777403306976,37.8,76142.78,0.0,-0.90484,6e-05,12.68294]
[1777403313017,37.8,76142.4,0.0,-0.90486,6e-05,12.67948]
[1777403315430,37.8,76142.4,0.0,-0.90486,6e-05,12.67948]
[1777403315479,37.8,76142.4,0.0,-0.90486,6e-05,12.67948]
[1777403315524,37.8,76142.4,0.0,-0.90486,6e-05,12.67948]
[1777403315953,37.8,76140.85,0.0,-0.90494,6e-05,12.67129]
[1777403316009,37.8,76140.85,0.0,-0.90494,6e-05,12.67129]
[1777403316272,37.8,76140.85,0.0,-0.90494,6e-05,12.67129]
[1777403316302,37.8,76140.18,0.0,-0.90498,6e-05,12.66726]
[1777403324094,37.81,76137.0,0.0,-0.90516,6e-05,12.64919]
[1777403324685,37.81,76137.0,0.0,-0.90516,6e-05,12.64919]
[1777403324749,37.81,76137.0,0.0,-0.90516,6e-05,12.64919]
[1777403324775,37.81,76137.0,0.0,-0.90516,6e-05,12.64919]
[1777403325040,37.81,76137.0,0.0,-0.90516,6e-05,12.64919]
[1777403325043,37.81,76137.0,0.0,-0.90516,6e-05,12.64919]
[1777403325269,37.81,76137.0,0.0,-0.90516,6e-05,12.64919]
[1777403325370,37.81,76137.0,0.0,-0.90516,6e-05,12.64925]
[1777403331144,37.81,76136.81,0.0,-0.90517,6e-05,12.64843]
[1777403331966,37.81,76136.81,0.0,-0.90517,6e-05,12.64843]
[1777403332013,37.81,76136.81,0.0,-0.90517,6e-05,12.64843]
[1777403332027,37.81,76136.81,0.0,-0.90517,6e-05,12.64843]
[1777403332170,37.81,76136.81,0.0,-0.90517,6e-05,12.64843]
[1777403332216,37.81,76136.81,0.0,-0.90517,6e-05,12.64843]
[1777403332271,37.81,76136.81,0.0,-0.90517,6e-05,12.64843]
[1777403332371,37.81,76136.38,0.0,-0.90519,6e-05,12.6459]
[1777403332873,37.81,76136.38,0.0,-0.90519,6e-05,12.6459]
[1777403333025,37.81,76136.38,0.0,-0.90519,6e-05,12.6459]
[1777403339200,37.81,76135.36,0.0,-0.90525,6e-05,12.64023]
[1777403341762,37.81,76131.31,0.0,-0.90549,6e-05,12.61602]
[1777403341771,37.81,76131.31,0.0,-0.90549,6e-05,12.61602]
[1777403342092,37.81,76131.31,0.0,-0.90549,6e-05,12.61602]
[1777403342139,37.81,76131.31,0.0,-0.90549,6e-05,12.61602]
[1777403342279,37.81,76131.31,0.0,-0.90549,6e-05,12.61602]
[1777403342365,37.81,76133.07,0.0,-0.90538,6e-05,12.62672]
[1777403348374,37.81,76133.63,0.0,-0.90534,6e-05,12.63054]
[1777403348522,37.81,76133.63,0.0,-0.90534,6e-05,12.63054]
[1777403348725,37.81,76135.9,0.0,-0.90521,6e-05,12.64428]
[1777403348745,37.81,76135.9,0.0,-0.90521,6e-05,12.64428]
[1777403348776,37.81,76135.9,0.0,-0.90521,6e-05,12.64428]
[1777403348800,37.81,76135.9,0.0,-0.90521,6e-05,12.64428]
[1777403348924,37.81,76135.9,0.0,-0.90521,6e-05,12.64428]
[1777403349024,37.81,76135.9,0.0,-0.90521,6e-05,12.64428]
[1777403349270,37.81,76136.29,0.0,-0.90518,6e-05,12.64669]
[1777403354305,37.81,76136.13,0.0,-0.90519,6e-05,12.646]
[1777403358698,37.81,76136.13,0.0,-0.90519,6e-05,12.646]
[1777403358775,37.81,76136.13,0.0,-0.90519,6e-05,12.646]
[1777403359340,37.81,76140.64,0.0,-0.90492,6e-05,12.67383]
[1777403361355,37.81,76149.21,0.0,-0.9044,6e-05,12.72628]
[1777403362905,37.81,76149.49,0.0,-0.90438,6e-05,12.72828]
[1777403362955,37.81,76149.49,0.0,-0.90438,6e-05,12.72828]
[1777403363031,37.81,76149.49,0.0,-0.90438,6e-05,12.72828]
[1777403363531,37.81,76149.49,0.0,-0.90438,6e-05,12.72828]
[1777403363583,37.81,76149.49,0.0,-0.90438,6e-05,12.72828]
[1777403363684,37.81,76149.67,0.0,-0.90436,6e-05,12.72997]
[1777403363778,37.81,76149.67,0.0,-0.90436,6e-05,12.72997]
[1777403369354,37.82,76149.67,0.0,-0.90435,6e-05,12.73118]
[1777403369407,37.82,76149.67,0.0,-0.90435,6e-05,12.73118]
[1777403369520,37.82,76149.67,0.0,-0.90435,6e-05,12.73118]
[1777403369859,37.82,76149.63,0.0,-0.90434,6e-05,12.73152]
[1777403369870,37.82,76149.63,0.0,-0.90434,6e-05,12.73152]
[1777403370029,37.82,76149.63,0.0,-0.90434,6e-05,12.73152]
[1777403371425,37.82,76149.75,0.0,-0.90435,6e-05,12.72909]
[1777403376460,37.82,76148.56,0.0,-0.90441,6e-05,12.72335]
[1777403377327,37.82,76148.56,0.0,-0.90441,6e-05,12.72335]
[1777403377380,37.82,76148.56,0.0,-0.90441,6e-05,12.72335]
[1777403377529,37.82,76148.56,0.0,-0.90441,6e-05,12.72335]
[1777403377807,37.82,76149.14,0.0,-0.90437,6e-05,12.72714]
[1777403377850,37.82,76149.14,0.0,-0.90437,6e-05,12.72714]
[1777403378025,37.82,76149.14,0.0,-0.90437,6e-05,12.72714]
[1777403378474,37.82,76149.52,0.0,-0.90435,6e-05,12.72973]
[1777403385523,37.82,76151.19,0.0,-0.90423,6e-05,12.74177]
[1777403386080,37.82,76151.19,0.0,-0.90423,6e-05,12.74177]
[1777403386132,37.82,76151.19,0.0,-0.90423,6e-05,12.74177]
[1777403386273,37.82,76151.19,0.0,-0.90423,6e-05,12.74177]
[1777403386612,37.82,76151.19,0.0,-0.90423,6e-05,12.74177]
[1777403386719,37.82,76151.19,0.0,-0.90423,6e-05,12.74177]
[1777403386652,37.83,76151.79,0.0,-0.90419,6e-05,12.74593]
[1777403386775,37.83,76151.79,0.0,-0.90419,6e-05,12.74593]
[1777403387537,37.83,76150.94,0.0,-0.90424,6e-05,12.74079]
[1777403393578,37.83,76150.89,0.0,-0.90422,6e-05,12.7421]
[1777403400628,37.83,76150.75,0.0,-0.90421,6e-05,12.74309]
[1777403401783,37.83,76150.86,0.0,-0.9042,6e-05,12.74401]
[1777403401835,37.83,76150.86,0.0,-0.9042,6e-05,12.74401]
[1777403402032,37.83,76150.86,0.0,-0.9042,6e-05,12.74401]
[1777403402252,37.83,76150.86,0.0,-0.9042,6e-05,12.74401]
[1777403402276,37.83,76150.86,0.0,-0.9042,6e-05,12.74401]
[1777403402303,37.83,76150.86,0.0,-0.9042,6e-05,12.74401]
[1777403402641,37.83,76150.23,0.0,-0.90424,6e-05,12.74047]
[1777403403073,37.83,76150.23,0.0,-0.90424,6e-05,12.74047]
[1777403403280,37.83,76150.23,0.0,-0.90424,6e-05,12.74047]
[1777403403649,37.83,76138.87,0.0,-0.90492,6e-05,12.67223]
[1777403405663,37.83,76137.66,0.0,-0.90498,6e-05,12.66595]
[1777403405855,37.83,76137.66,0.0,-0.90498,6e-05,12.66595]
[1777403405909,37.83,76137.66,0.0,-0.90498,6e-05,12.66595]
[1777403405961,37.83,76137.66,0.0,-0.90498,6e-05,12.66595]
[1777403406021,37.83,76137.66,0.0,-0.90498,6e-05,12.66595]
[1777403406670,37.83,76136.74,0.0,-0.90503,6e-05,12.66079]
[1777403410051,37.84,76136.88,0.0,-0.90501,6e-05,12.66278]
[1777403410268,37.84,76136.88,0.0,-0.90501,6e-05,12.66278]
[1777403410479,37.84,76136.88,0.0,-0.90501,6e-05,12.66278]
[1777403410496,37.84,76136.88,0.0,-0.90501,6e-05,12.66278]
[1777403410520,37.84,76136.88,0.0,-0.90501,6e-05,12.66278]
[1777403410698,37.84,76136.62,0.0,-0.90502,6e-05,12.66159]
[1777403416740,37.84,76136.93,0.0,-0.90498,6e-05,12.66533]
[1777403421317,37.84,76136.33,0.0,-0.905,6e-05,12.66358]
[1777403421367,37.84,76136.33,0.0,-0.905,6e-05,12.66358]
[1777403421521,37.84,76136.33,0.0,-0.905,6e-05,12.66358]
[1777403421959,37.84,76136.17,0.0,-0.90501,6e-05,12.66298]
[1777403422011,37.84,76136.17,0.0,-0.90501,6e-05,12.66298]
[1777403422024,37.84,76136.17,0.0,-0.90501,6e-05,12.66298]
[1777403423789,37.85,76136.36,0.0,-0.90499,6e-05,12.66487]
[1777403428408,37.85,76139.33,0.0,-0.9048,6e-05,12.68385]
[1777403428520,37.85,76139.33,0.0,-0.9048,6e-05,12.68385]
[1777403428620,37.85,76139.72,0.0,-0.90477,6e-05,12.68654]
[1777403428986,37.85,76139.72,0.0,-0.90477,6e-05,12.68654]
[1777403429018,37.85,76139.72,0.0,-0.90477,6e-05,12.68654]
[1777403433509,37.85,76139.64,0.0,-0.90479,6e-05,12.68395]
[1777403436336,37.85,76139.66,0.0,-0.90478,6e-05,12.68474]
[1777403436388,37.85,76139.66,0.0,-0.90478,6e-05,12.68474]
[1777403436523,37.85,76139.66,0.0,-0.90478,6e-05,12.68474]
[1777403437046,37.85,76139.58,0.0,-0.90478,6e-05,12.68493]
[1777403437098,37.85,76139.58,0.0,-0.90478,6e-05,12.68493]
[1777403437275,37.85,76139.58,0.0,-0.90478,6e-05,12.68493]
[1777403437351,37.85,76139.58,0.0,-0.90477,6e-05,12.68527]
[1777403443236,37.86,76139.55,0.0,-0.90476,6e-05,12.68677]
[1777403443275,37.86,76139.55,0.0,-0.90476,6e-05,12.68677]
[1777403443443,37.86,76139.55,0.0,-0.90476,6e-05,12.68677]
[1777403443496,37.86,76139.55,0.0,-0.90476,6e-05,12.68677]
[1777403443517,37.86,76139.55,0.0,-0.90476,6e-05,12.68677]
[1777403443619,37.86,76139.55,0.0,-0.90475,6e-05,12.6871]
[1777403450979,37.86,76139.7,0.0,-0.90472,6e-05,12.69064]
[1777403455264,37.86,76139.36,0.0,-0.90473,6e-05,12.68925]
[1777403455688,37.86,76139.36,0.0,-0.90473,6e-05,12.68925]
[1777403455739,37.86,76139.36,0.0,-0.90473,6e-05,12.68925]
[1777403455769,37.86,76139.36,0.0,-0.90473,6e-05,12.68925]
[1777403455693,37.86,76139.36,0.0,-0.90472,6e-05,12.68991]
[1777403455839,37.86,76139.36,0.0,-0.90472,6e-05,12.69024]
[1777403462057,37.87,76139.44,0.0,-0.9047,6e-05,12.69267]
[1777403472127,37.87,76140.53,0.0,-0.9046,6e-05,12.70237]
[1777403478169,37.88,76140.64,0.0,-0.90457,6e-05,12.70489]
[1777403479240,37.88,76140.64,0.0,-0.90457,6e-05,12.70489]
[1777403479273,37.88,76140.64,0.0,-0.90457,6e-05,12.70489]
[1777403479292,37.88,76140.64,0.0,-0.90457,6e-05,12.70489]
[1777403479766,37.88,76140.64,0.0,-0.90457,6e-05,12.70489]
[1777403479437,37.88,76142.43,0.0,-0.90446,6e-05,12.71598]
[1777403480020,37.88,76142.43,0.0,-0.90446,6e-05,12.71598]
[1777403480183,37.88,76142.36,0.0,-0.90446,6e-05,12.71585]
[1777403485218,37.88,76146.02,0.0,-0.90423,6e-05,12.73935]
[1777403486483,37.88,76146.02,0.0,-0.90423,6e-05,12.73935]
[1777403486520,37.88,76146.02,0.0,-0.90423,6e-05,12.73935]
[1777403486616,37.88,76146.02,0.0,-0.90423,6e-05,12.73935]
[1777403486717,37.88,76148.23,0.0,-0.9041,6e-05,12.75293]
[1777403489314,37.88,76148.12,0.0,-0.9041,6e-05,12.75272]
[1777403489521,37.88,76148.12,0.0,-0.9041,6e-05,12.75272]
[1777403489585,37.88,76144.14,0.0,-0.90433,6e-05,12.72896]
[1777403494251,37.88,76142.4,0.0,-0.90445,6e-05,12.71612]
[1777403494264,37.88,76142.4,0.0,-0.90445,6e-05,12.71612]
[1777403494523,37.88,76142.4,0.0,-0.90445,6e-05,12.71612]
[1777403494622,37.88,76141.9,0.0,-0.90448,6e-05,12.71339]
[1777403499723,37.88,76139.48,0.0,-0.90462,6e-05,12.6994]
[1777403499771,37.88,76139.48,0.0,-0.90462,6e-05,12.6994]
[1777403499827,37.89,76138.8,0.0,-0.90464,6e-05,12.69656]
[1777403504297,37.89,76135.91,0.0,-0.9048,6e-05,12.68019]
[1777403508366,37.89,76133.44,0.0,-0.90494,6e-05,12.66675]
[1777403508386,37.89,76133.44,0.0,-0.90494,6e-05,12.66675]
[1777403508520,37.89,76133.44,0.0,-0.90494,6e-05,12.66675]
[1777403508588,37.89,76133.73,0.0,-0.90492,6e-05,12.66887]
[1777403509800,37.89,76133.73,0.0,-0.90492,6e-05,12.66887]
[1777403516440,37.9,76135.09,0.0,-0.90481,6e-05,12.6799]
[1777403520749,37.9,76134.77,0.0,-0.90481,6e-05,12.67903]
[1777403520769,37.9,76134.77,0.0,-0.90481,6e-05,12.67903]
[1777403520823,37.9,76134.82,0.0,-0.9048,6e-05,12.68002]
[1777403521623,37.9,76134.82,0.0,-0.9048,6e-05,12.68002]
[1777403524806,37.9,76138.77,0.0,-0.90456,6e-05,12.70445]
[1777403524904,37.9,76140.74,0.0,-0.90444,6e-05,12.71662]
[1777403525020,37.9,76140.74,0.0,-0.90444,6e-05,12.71662]
[1777403525503,37.9,76142.22,0.0,-0.90435,6e-05,12.72582]
[1777403530538,37.9,76143.22,0.0,-0.90428,6e-05,12.73316]
[1777403535573,37.91,76143.55,0.0,-0.90424,6e-05,12.73645]
[1777403538294,37.91,76143.6,0.0,-0.90424,6e-05,12.73727]
[1777403538343,37.91,76143.6,0.0,-0.90424,6e-05,12.73727]
[1777403538527,37.91,76143.6,0.0,-0.90424,6e-05,12.73727]
[1777403538603,37.91,76143.6,0.0,-0.90423,6e-05,12.73753]
[1777403542622,37.91,76139.81,0.0,-0.90445,6e-05,12.71572]
[1777403543661,37.91,76139.81,0.0,-0.90445,6e-05,12.71572]
[1777403543713,37.91,76139.81,0.0,-0.90445,6e-05,12.71572]
[1777403543771,37.91,76139.81,0.0,-0.90445,6e-05,12.71572]
[1777403543870,37.91,76140.41,0.0,-0.90441,6e-05,12.7199]
[1777403549670,37.91,76139.02,0.0,-0.90448,6e-05,12.7129]
[1777403549968,37.91,76139.02,0.0,-0.90448,6e-05,12.7129]
[1777403550021,37.91,76139.02,0.0,-0.90448,6e-05,12.7129]
[1777403550678,37.91,76138.8,0.0,-0.90449,6e-05,12.71185]
[1777403554845,37.91,76139.6,0.0,-0.90445,6e-05,12.71408]
[1777403560748,37.92,76139.1,0.0,-0.90446,6e-05,12.71302]
[1777403564776,37.92,76132.0,0.0,-0.90488,6e-05,12.67141]
[1777403566790,37.92,76123.41,0.0,-0.90538,6e-05,12.62046]
[1777403568804,37.92,76123.42,0.0,-0.90537,6e-05,12.62128]
[1777403573870,37.92,76125.76,0.0,-0.90522,6e-05,12.637]
[1777403581895,37.93,76127.25,0.0,-0.90509,6e-05,12.64975]
[1777403587937,37.93,76127.11,0.0,-0.90507,6e-05,12.65115]
[1777403592971,37.94,76126.68,0.0,-0.90508,6e-05,12.65043]
[1777403602053,37.94,76125.61,0.0,-0.90511,6e-05,12.64738]
[1777403607088,37.95,76125.22,0.0,-0.90511,6e-05,12.64694]
[1777403610109,37.95,76119.48,0.0,-0.90544,6e-05,12.61366]
[1777403614137,37.95,76117.21,0.0,-0.90558,6e-05,12.5984]
[1777403619172,37.95,76120.99,0.0,-0.90533,6e-05,12.62329]
[1777403624207,37.96,76120.79,0.0,-0.90532,6e-05,12.62414]
[1777403629241,37.96,76120.38,0.0,-0.90533,6e-05,12.62371]
[1777403634277,37.97,76118.65,0.0,-0.90541,6e-05,12.61541]
[1777403639312,37.97,76115.6,0.0,-0.90557,6e-05,12.59923]
[1777403641326,37.97,76106.64,0.0,-0.90609,6e-05,12.54652]
[1777403644347,37.97,76105.79,0.0,-0.90612,6e-05,12.54303]
[1777403647368,37.98,76089.05,0.0,-0.90709,6e-05,12.44475]
[1777403648375,37.98,76082.99,0.0,-0.90744,6e-05,12.40901]
[1777403653410,37.98,76085.67,0.0,-0.90727,6e-05,12.42636]
[1777403656431,37.98,76073.85,0.0,-0.90795,6e-05,12.35677]
[1777403657438,37.98,76074.39,0.0,-0.90792,6e-05,12.36026]
[1777403660212,37.98,76074.79,0.0,-0.90789,6e-05,12.3632]
[1777403660258,37.98,76074.79,0.0,-0.90789,6e-05,12.3632]
[1777403660272,37.98,76074.79,0.0,-0.90789,6e-05,12.3632]
[1777403661159,37.98,76076.39,0.0,-0.90779,6e-05,12.37298]
[1777403661267,37.98,76076.39,0.0,-0.90779,6e-05,12.37298]
[1777403661330,37.98,76076.39,0.0,-0.90779,6e-05,12.37298]
[1777403661466,37.98,76078.53,0.0,-0.90767,6e-05,12.38594]
[1777403663271,37.98,76079.07,0.0,-0.90763,6e-05,12.38918]
[1777403663480,37.98,76079.78,0.0,-0.90759,6e-05,12.39342]
[1777403668515,37.98,76079.67,0.0,-0.9076,6e-05,12.39284]
[1777403673550,37.98,76082.17,0.0,-0.90747,6e-05,12.40452]
[1777403679593,37.98,76082.91,0.0,-0.90743,6e-05,12.40873]
[1777403684915,37.98,76079.43,0.0,-0.90764,6e-05,12.38789]
[1777403684917,37.98,76079.43,0.0,-0.90764,6e-05,12.38789]
[1777403685018,37.98,76079.43,0.0,-0.90764,6e-05,12.38789]
[1777403685018,37.98,76078.31,0.0,-0.9077,6e-05,12.38123]
[1777403690684,37.98,76077.92,0.0,-0.90772,6e-05,12.37895]
[1777403690736,37.98,76077.92,0.0,-0.90772,6e-05,12.37895]
[1777403690768,37.98,76077.92,0.0,-0.90772,6e-05,12.37895]
[1777403690834,37.98,76078.2,0.0,-0.90771,6e-05,12.38062]
[1777403696711,37.98,76079.98,0.0,-0.9076,6e-05,12.39118]
[1777403697904,37.98,76079.98,0.0,-0.9076,6e-05,12.39118]
[1777403697956,37.98,76079.98,0.0,-0.9076,6e-05,12.39118]
[1777403698018,37.98,76079.98,0.0,-0.9076,6e-05,12.39118]
[1777403698057,37.98,76080.32,0.0,-0.90758,6e-05,12.39315]
[1777403703761,37.98,76078.16,0.0,-0.90771,6e-05,12.38019]
[1777403705918,37.98,76076.41,0.0,-0.90781,6e-05,12.36978]
[1777403706021,37.98,76076.41,0.0,-0.90781,6e-05,12.36978]
[1777403706034,37.98,76072.73,0.0,-0.90803,6e-05,12.34798]
[1777403706079,37.98,76072.73,0.0,-0.90803,6e-05,12.34798]
[1777403706475,37.98,76072.73,0.0,-0.90803,6e-05,12.34798]
[1777403706537,37.98,76072.73,0.0,-0.90803,6e-05,12.34798]
[1777403706782,37.98,76062.49,0.0,-0.90862,6e-05,12.28727]
[1777403707789,37.98,76056.29,0.0,-0.90898,6e-05,12.25072]
[1777403712309,37.98,76055.32,0.0,-0.90902,6e-05,12.2458]
[1777403712354,37.98,76055.32,0.0,-0.90902,6e-05,12.2458]
[1777403712518,37.98,76055.32,0.0,-0.90902,6e-05,12.2458]
[1777403712824,37.98,76056.99,0.0,-0.90893,6e-05,12.25589]
[1777403717859,37.99,76061.23,0.0,-0.90867,6e-05,12.28197]
[1777403721104,37.99,76062.12,0.0,-0.90861,6e-05,12.2877]
[1777403721156,37.99,76062.12,0.0,-0.90861,6e-05,12.2877]
[1777403721274,37.99,76062.12,0.0,-0.90861,6e-05,12.2877]
[1777403721887,37.99,76060.55,0.0,-0.9087,6e-05,12.27856]
[1777403726922,37.99,76058.14,0.0,-0.90883,6e-05,12.26509]
[1777403727886,37.99,76058.14,0.0,-0.90883,6e-05,12.26509]
[1777403727930,37.99,76058.14,0.0,-0.90883,6e-05,12.26509]
[1777403728020,37.99,76058.14,0.0,-0.90883,6e-05,12.26509]
[1777403728097,37.99,76056.71,0.0,-0.90891,6e-05,12.25699]
[1777403733971,37.99,76057.74,0.0,-0.90887,6e-05,12.26066]
[1777403734618,37.99,76057.74,0.0,-0.90887,6e-05,12.26066]
[1777403734638,37.99,76057.74,0.0,-0.90887,6e-05,12.26066]
[1777403734769,37.99,76057.74,0.0,-0.90887,6e-05,12.26066]
[1777403734978,37.99,76059.59,0.0,-0.90876,6e-05,12.2718]
[1777403740277,37.99,76059.89,0.0,-0.90873,6e-05,12.27443]
[1777403740523,37.99,76059.89,0.0,-0.90873,6e-05,12.27443]
[1777403741022,37.99,76059.37,0.0,-0.90876,6e-05,12.27168]
[1777403744979,37.99,76057.87,0.0,-0.90884,6e-05,12.2633]
[1777403745025,37.99,76057.87,0.0,-0.90884,6e-05,12.2633]
[1777403745032,37.99,76057.87,0.0,-0.90884,6e-05,12.2633]
[1777403745050,37.99,76058.07,0.0,-0.90883,6e-05,12.26466]
[1777403745666,37.99,76058.07,0.0,-0.90883,6e-05,12.26466]
[1777403745768,37.99,76058.07,0.0,-0.90883,6e-05,12.26466]
[1777403746057,37.99,76058.32,0.0,-0.90881,6e-05,12.26631]
[1777403750235,38.0,76056.33,0.0,-0.90892,6e-05,12.25525]
[1777403750287,38.0,76056.33,0.0,-0.90892,6e-05,12.25525]
[1777403750670,38.0,76056.33,0.0,-0.90892,6e-05,12.25525]
[1777403750769,38.0,76056.33,0.0,-0.90892,6e-05,12.25525]
[1777403751096,38.0,76058.77,0.0,-0.90878,6e-05,12.26986]
[1777403756127,38.0,76060.0,0.0,-0.9087,6e-05,12.27792]
[1777403761162,38.0,76059.95,0.0,-0.90869,6e-05,12.27833]
[1777403766974,38.0,76058.76,0.0,-0.90876,6e-05,12.27188]
[1777403767019,38.0,76058.76,0.0,-0.90876,6e-05,12.27188]
[1777403767026,38.0,76058.76,0.0,-0.90876,6e-05,12.27188]
[1777403767078,38.0,76059.9,0.0,-0.90869,6e-05,12.27892]
[1777403768814,38.0,76060.09,0.0,-0.90868,6e-05,12.28004]
[1777403769018,38.0,76060.09,0.0,-0.90868,6e-05,12.28004]
[1777403769119,38.0,76059.29,0.0,-0.90872,6e-05,12.27559]
[1777403774253,38.0,76056.17,0.0,-0.90889,6e-05,12.25796]
[1777403775220,38.0,76056.17,0.0,-0.90889,6e-05,12.25796]
[1777403775272,38.0,76056.17,0.0,-0.90889,6e-05,12.25796]
[1777403775285,38.0,76056.17,0.0,-0.90889,6e-05,12.25796]
[1777403775374,38.0,76056.42,0.0,-0.90888,6e-05,12.25961]
[1777403777932,38.0,76055.88,0.0,-0.9089,6e-05,12.25658]
[1777403778024,38.0,76055.88,0.0,-0.9089,6e-05,12.25658]
[1777403778033,38.0,76057.72,0.0,-0.9088,6e-05,12.26764]
[1777403783316,38.0,76061.44,0.0,-0.90857,6e-05,12.29047]
[1777403784898,38.0,76061.44,0.0,-0.90857,6e-05,12.29047]
[1777403784950,38.0,76061.44,0.0,-0.90857,6e-05,12.29047]
[1777403785022,38.0,76061.44,0.0,-0.90857,6e-05,12.29047]
[1777403785120,38.0,76061.37,0.0,-0.90858,6e-05,12.2903]
[1777403788644,38.0,76061.73,0.0,-0.90855,6e-05,12.29268]
[1777403788647,38.0,76061.73,0.0,-0.90855,6e-05,12.29268]
[1777403788772,38.0,76061.73,0.0,-0.90855,6e-05,12.29268]
[1777403788870,38.0,76061.87,0.0,-0.90854,6e-05,12.29363]
[1777403790365,38.01,76066.1,0.0,-0.9083,6e-05,12.31888]
[1777403795029,38.01,76069.51,0.0,-0.90812,6e-05,12.33587]
[1777403795072,38.01,76069.51,0.0,-0.90812,6e-05,12.33587]
[1777403795085,38.01,76070.48,0.0,-0.90806,6e-05,12.34171]
[1777403795279,38.01,76070.48,0.0,-0.90806,6e-05,12.34171]
[1777403795400,38.01,76076.9,0.0,-0.90769,6e-05,12.37981]
[1777403799866,38.01,76077.34,0.0,-0.90766,6e-05,12.38236]
[1777403800030,38.01,76077.34,0.0,-0.90766,6e-05,12.38236]
[1777403800090,38.01,76080.58,0.0,-0.90748,6e-05,12.40153]
[1777403805470,38.01,76082.28,0.0,-0.90738,6e-05,12.41166]
[1777403807412,38.01,76081.85,0.0,-0.9074,6e-05,12.4091]
[1777403807417,38.01,76081.85,0.0,-0.9074,6e-05,12.4091]
[1777403807519,38.01,76081.85,0.0,-0.9074,6e-05,12.4091]
[1777403807621,38.01,76082.25,0.0,-0.90738,6e-05,12.41147]
[1777403813526,38.01,76082.15,0.0,-0.90737,6e-05,12.41194]
[1777403819129,38.01,76082.79,0.0,-0.90732,6e-05,12.41682]
[1777403819181,38.01,76082.79,0.0,-0.90732,6e-05,12.41682]
[1777403819277,38.01,76082.75,0.0,-0.90732,6e-05,12.41685]
[1777403819574,38.01,76083.34,0.0,-0.90729,6e-05,12.42062]
[1777403826004,38.01,76083.65,0.0,-0.90726,6e-05,12.42322]
[1777403826021,38.01,76083.65,0.0,-0.90726,6e-05,12.42322]
[1777403826056,38.01,76083.65,0.0,-0.90726,6e-05,12.42322]
[1777403826091,38.01,76091.44,0.0,-0.9068,6e-05,12.47034]
[1777403826622,38.01,76094.57,0.0,-0.90661,6e-05,12.48917]
[1777403828903,38.01,76094.78,0.0,-0.9066,6e-05,12.49057]
[1777403828955,38.01,76094.78,0.0,-0.9066,6e-05,12.49057]
[1777403829020,38.01,76094.78,0.0,-0.9066,6e-05,12.49057]
[1777403829119,38.01,76095.66,0.0,-0.90654,6e-05,12.49611]
[1777403833734,38.01,76095.65,0.0,-0.90654,6e-05,12.49647]
[1777403833770,38.01,76095.65,0.0,-0.90654,6e-05,12.49647]
[1777403833787,38.01,76095.65,0.0,-0.90654,6e-05,12.49647]
[1777403833836,38.01,76095.15,0.0,-0.90657,6e-05,12.49363]
[1777403839713,38.02,76093.88,0.0,-0.90663,6e-05,12.48694]
[1777403840313,38.02,76093.88,0.0,-0.90663,6e-05,12.48694]
[1777403840342,38.02,76093.88,0.0,-0.90663,6e-05,12.48694]
[1777403840522,38.02,76093.88,0.0,-0.90663,6e-05,12.48694]
[1777403840720,38.02,76094.49,0.0,-0.9066,6e-05,12.49073]
[1777403842736,38.02,76100.71,0.0,-0.90623,6e-05,12.52809]
[1777403844242,38.02,76102.06,0.0,-0.90615,6e-05,12.53624]
[1777403844274,38.02,76102.06,0.0,-0.90615,6e-05,12.53624]
[1777403844359,38.02,76102.06,0.0,-0.90615,6e-05,12.53624]
[1777403844749,38.02,76102.01,0.0,-0.90615,6e-05,12.53602]
[1777403847771,38.02,76107.41,0.0,-0.90583,6e-05,12.56847]
[1777403848619,38.02,76107.41,0.0,-0.90583,6e-05,12.56847]
[1777403848773,38.02,76107.41,0.0,-0.90583,6e-05,12.56847]
[1777403848778,38.02,76110.15,0.0,-0.90567,6e-05,12.58488]
[1777403852841,38.02,76110.27,0.0,-0.90568,6e-05,12.58216]
[1777403852893,38.02,76110.27,0.0,-0.90568,6e-05,12.58216]
[1777403853021,38.02,76110.27,0.0,-0.90568,6e-05,12.58216]
[1777403853122,38.02,76111.41,0.0,-0.90562,6e-05,12.58899]
[1777403858167,38.02,76110.34,0.0,-0.90568,6e-05,12.58263]
[1777403858219,38.02,76110.34,0.0,-0.90568,6e-05,12.58263]
[1777403858269,38.02,76111.54,0.0,-0.90561,6e-05,12.58982]
[1777403858848,38.02,76111.55,0.0,-0.90561,6e-05,12.58989]
[1777403865046,38.02,76111.98,0.0,-0.90558,6e-05,12.59248]
[1777403865098,38.02,76111.98,0.0,-0.90558,6e-05,12.59248]
[1777403865101,38.02,76111.1,0.0,-0.90563,6e-05,12.58724]
[1777403865278,38.02,76111.1,0.0,-0.90563,6e-05,12.58724]
[1777403865330,38.02,76111.1,0.0,-0.90563,6e-05,12.58724]
[1777403865520,38.02,76111.1,0.0,-0.90563,6e-05,12.58724]
[1777403865897,38.02,76112.11,0.0,-0.90557,6e-05,12.59329]
[1777403868786,38.02,76112.3,0.0,-0.90556,6e-05,12.59444]
[1777403868866,38.02,76112.3,0.0,-0.90556,6e-05,12.59444]
[1777403869023,38.02,76112.3,0.0,-0.90556,6e-05,12.59444]
[1777403869062,38.02,76119.99,0.0,-0.90511,6e-05,12.64048]
[1777403870932,38.02,76124.41,0.0,-0.90485,6e-05,12.66682]
[1777403875967,38.02,76124.09,0.0,-0.90485,6e-05,12.66627]
[1777403879550,38.02,76124.09,0.0,-0.90485,6e-05,12.66627]
[1777403879607,38.02,76124.09,0.0,-0.90485,6e-05,12.66627]
[1777403879770,38.02,76124.09,0.0,-0.90485,6e-05,12.66627]
[1777403879995,38.02,76124.06,0.0,-0.90485,6e-05,12.66606]
[1777403885030,38.02,76130.63,0.0,-0.90447,6e-05,12.70496]
[1777403885448,38.02,76130.63,0.0,-0.90447,6e-05,12.70496]
[1777403885522,38.02,76130.63,0.0,-0.90447,6e-05,12.70496]
[1777403885741,38.02,76130.63,0.0,-0.90447,6e-05,12.70496]
[1777403885785,38.02,76130.63,0.0,-0.90447,6e-05,12.70496]
[1777403886037,38.02,76131.8,0.0,-0.90439,6e-05,12.71223]
[1777403889695,38.02,76131.7,0.0,-0.90439,6e-05,12.71226]
[1777403889747,38.02,76131.7,0.0,-0.90439,6e-05,12.71226]
[1777403889769,38.02,76131.7,0.0,-0.90439,6e-05,12.71226]
[1777403890065,38.02,76130.2,0.0,-0.90448,6e-05,12.70345]
[1777403895100,38.02,76131.18,0.0,-0.90441,6e-05,12.71042]
[1777403899090,38.02,76131.7,0.0,-0.90439,6e-05,12.71306]
[1777403899131,38.02,76131.7,0.0,-0.90439,6e-05,12.71306]
[1777403899145,38.02,76133.29,0.0,-0.90429,6e-05,12.72244]
[1777403899283,38.02,76133.29,0.0,-0.90429,6e-05,12.72244]
[1777403905170,38.02,76132.61,0.0,-0.90434,6e-05,12.71732]
[1777403906836,38.02,76132.08,0.0,-0.90438,6e-05,12.7138]
[1777403906888,38.02,76132.08,0.0,-0.90438,6e-05,12.7138]
[1777403907023,38.02,76132.08,0.0,-0.90438,6e-05,12.7138]
[1777403907184,38.02,76129.05,0.0,-0.90456,6e-05,12.69561]
[1777403907474,38.02,76129.05,0.0,-0.90456,6e-05,12.69561]
[1777403911092,38.02,76126.43,0.0,-0.90472,6e-05,12.67937]
[1777403911123,38.02,76126.43,0.0,-0.90472,6e-05,12.67937]
[1777403911269,38.02,76126.43,0.0,-0.90472,6e-05,12.67937]
[1777403912219,38.02,76126.56,0.0,-0.90474,6e-05,12.67649]
[1777403912571,38.02,76126.56,0.0,-0.90474,6e-05,12.67649]
[1777403913226,38.02,76118.4,0.0,-0.90522,6e-05,12.62748]
[1777403914233,38.02,76116.37,0.0,-0.90534,6e-05,12.6153]
[1777403916247,38.02,76111.6,0.0,-0.90563,6e-05,12.58677]
[1777403917047,38.02,76111.6,0.0,-0.90563,6e-05,12.58677]
[1777403917118,38.02,76111.6,0.0,-0.90563,6e-05,12.58677]
[1777403917278,38.02,76111.6,0.0,-0.90563,6e-05,12.58677]
[1777403917254,38.02,76109.78,0.0,-0.90573,6e-05,12.57593]
[1777403918261,38.02,76109.27,0.0,-0.90576,6e-05,12.57294]
[1777403923296,38.02,76107.06,0.0,-0.90589,6e-05,12.56009]
[1777403924280,38.02,76107.06,0.0,-0.90589,6e-05,12.56009]
[1777403924309,38.02,76107.06,0.0,-0.90589,6e-05,12.56009]
[1777403924519,38.02,76107.06,0.0,-0.90589,6e-05,12.56009]
[1777403924620,38.02,76108.08,0.0,-0.90583,6e-05,12.56626]
[1777403930346,38.02,76108.52,0.0,-0.9058,6e-05,12.56933]
[1777403936208,38.02,76107.73,0.0,-0.90584,6e-05,12.5649]
[1777403941423,38.02,76107.2,0.0,-0.90587,6e-05,12.56227]
[1777403946457,38.02,76105.09,0.0,-0.90599,6e-05,12.55005]
[1777403947465,38.02,76101.36,0.0,-0.90621,6e-05,12.52788]
[1777403952500,38.02,76098.68,0.0,-0.90636,6e-05,12.51261]
[1777403957535,38.02,76097.33,0.0,-0.90643,6e-05,12.50535]
[1777403962570,38.03,76097.03,0.0,-0.90644,6e-05,12.50441]
[1777403967605,38.03,76096.53,0.0,-0.90646,6e-05,12.50226]
[1777403972640,38.03,76096.37,0.0,-0.90648,6e-05,12.49873]
[1777403977676,38.03,76095.46,0.0,-0.90653,6e-05,12.49419]
[1777403984724,38.03,76107.29,0.0,-0.90582,6e-05,12.56594]
[1777403985731,38.03,76109.27,0.0,-0.9057,6e-05,12.57785]
[1777403990767,38.03,76104.86,0.0,-0.90596,6e-05,12.55174]
[1777403996819,38.03,76103.34,0.0,-0.90604,6e-05,12.54316]
[1777404000847,38.03,76101.95,0.0,-0.90612,6e-05,12.53518]
[1777404001854,38.03,76097.88,0.0,-0.90636,6e-05,12.511]
[1777404005881,38.03,76093.94,0.0,-0.90659,6e-05,12.48807]
[1777404006889,38.04,76087.32,0.0,-0.90697,6e-05,12.44883]
[1777404008903,38.04,76084.67,0.0,-0.90712,6e-05,12.43355]
[1777404014945,38.04,76083.82,0.0,-0.90716,6e-05,12.42931]
[1777404019980,38.04,76084.87,0.0,-0.90709,6e-05,12.43682]
[1777404025015,38.04,76085.17,0.0,-0.90706,6e-05,12.43982]
[1777404030050,38.04,76086.45,0.0,-0.90697,6e-05,12.44862]
[1777404036092,38.05,76088.51,0.0,-0.90686,6e-05,12.45875]
[1777404038106,38.05,76091.74,0.0,-0.90667,6e-05,12.47835]
[1777404043141,38.05,76091.35,0.0,-0.90668,6e-05,12.47685]
[1777404048176,38.05,76090.75,0.0,-0.90671,6e-05,12.47411]
[1777404053222,38.05,76089.93,0.0,-0.90675,6e-05,12.47005]
[1777404055236,38.05,76086.4,0.0,-0.90695,6e-05,12.4494]
[1777404060270,38.05,76084.42,0.0,-0.90707,6e-05,12.43724]
[1777404066313,38.05,76083.5,0.0,-0.90713,6e-05,12.43151]
[1777404071348,38.05,76086.9,0.0,-0.90693,6e-05,12.45152]
[1777404076382,38.05,76087.85,0.0,-0.90688,6e-05,12.45699]
[1777404081418,38.05,76090.59,0.0,-0.90672,6e-05,12.47287]
[1777404086452,38.05,76089.63,0.0,-0.90678,6e-05,12.46662]
[1777404091488,38.05,76087.42,0.0,-0.90694,6e-05,12.44962]
[1777404096523,38.05,76085.99,0.0,-0.90702,6e-05,12.44093]
[1777404101558,38.05,76084.95,0.0,-0.90709,6e-05,12.43461]
[1777404106593,38.05,76084.89,0.0,-0.90709,6e-05,12.43415]
[1777404113642,38.05,76084.87,0.0,-0.90709,6e-05,12.43382]
[1777404118677,38.05,76085.97,0.0,-0.90703,6e-05,12.4402]
[1777404123712,38.05,76086.08,0.0,-0.90703,6e-05,12.44065]
[1777404128747,38.04,76089.99,0.0,-0.9068,6e-05,12.46361]
[1777404133783,38.04,76090.23,0.0,-0.90679,6e-05,12.46459]
[1777404138817,38.04,76090.02,0.0,-0.90681,6e-05,12.46289]
[1777404143851,38.04,76090.65,0.0,-0.90678,6e-05,12.4662]
[1777404149191,38.04,76090.65,0.0,-0.90678,6e-05,12.46601]
[1777404150058,38.04,76090.65,0.0,-0.90678,6e-05,12.46574]
[1777404150138,38.04,76090.65,0.0,-0.90678,6e-05,12.46565]
[1777404153278,38.04,76091.23,0.0,-0.90677,6e-05,12.46549]
[1777404153377,38.04,76091.23,0.0,-0.90677,6e-05,12.46539]
[1777404155936,38.04,76102.23,0.0,-0.90613,6e-05,12.53081]
[1777404156943,38.04,76104.01,0.0,-0.90602,6e-05,12.54139]
[1777404159964,38.04,76110.75,0.0,-0.90563,6e-05,12.58151]
[1777404165007,38.04,76110.51,0.0,-0.90565,6e-05,12.57949]
[1777404170037,38.04,76112.79,0.0,-0.90552,6e-05,12.59247]
[1777404177086,38.04,76112.71,0.0,-0.90553,6e-05,12.59104]
[1777404179100,38.04,76117.89,0.0,-0.90523,6e-05,12.62173]
[1777404185142,38.03,76119.57,0.0,-0.90514,6e-05,12.63066]
[1777404189170,38.03,76116.28,0.0,-0.90535,6e-05,12.61015]
[1777404192191,38.03,76110.11,0.0,-0.90572,6e-05,12.57275]
[1777404195211,38.03,76109.86,0.0,-0.90573,6e-05,12.57087]
[1777404197226,38.03,76115.49,0.0,-0.9054,6e-05,12.60424]
[1777404203268,38.03,76114.73,0.0,-0.90546,6e-05,12.59876]
[1777404210317,38.03,76114.53,0.0,-0.90548,6e-05,12.59643]
[1777404221394,38.02,76117.34,0.0,-0.90536,6e-05,12.60792]
[1777404224415,38.02,76122.09,0.0,-0.90508,6e-05,12.636]
[1777404229449,38.02,76120.49,0.0,-0.90518,6e-05,12.62564]
[1777404231464,38.02,76115.47,0.0,-0.90548,6e-05,12.59529]
[1777404233478,38.02,76101.74,0.0,-0.9063,6e-05,12.51294]
[1777404235492,38.02,76099.72,0.0,-0.90642,6e-05,12.5007]
[1777404240527,38.02,76098.68,0.0,-0.90648,6e-05,12.49445]
[1777404242542,38.02,76101.87,0.0,-0.90629,6e-05,12.51348]
[1777404248583,38.02,76104.16,0.0,-0.90616,6e-05,12.52697]
[1777404253618,38.02,76100.93,0.0,-0.90635,6e-05,12.5075]
[1777404258653,38.02,76099.35,0.0,-0.90644,6e-05,12.49805]
[1777404263689,38.02,76100.58,0.0,-0.90637,6e-05,12.50535]
[1777404268724,38.02,76101.15,0.0,-0.90634,6e-05,12.50867]
[1777404273758,38.02,76102.21,0.0,-0.9063,6e-05,12.51144]
[1777404278794,38.02,76103.15,0.0,-0.90625,6e-05,12.51685]
[1777404283832,38.02,76100.9,0.0,-0.90638,6e-05,12.50328]
[1777404289873,38.02,76101.55,0.0,-0.90634,6e-05,12.50701]
[1777404295916,38.02,76101.66,0.0,-0.90634,6e-05,12.50749]
[1777404301958,38.02,76103.18,0.0,-0.90625,6e-05,12.51628]
[1777404306992,38.02,76101.36,0.0,-0.90636,6e-05,12.50513]
[1777404312028,38.02,76102.56,0.0,-0.9063,6e-05,12.5119]
[1777404317067,38.02,76102.3,0.0,-0.90632,6e-05,12.50996]
[1777404322103,38.02,76103.13,0.0,-0.90627,6e-05,12.51451]
[1777404327138,38.02,76103.59,0.0,-0.90625,6e-05,12.51684]
[1777404331166,38.01,76106.66,0.0,-0.90609,6e-05,12.53136]
[1777404332173,38.01,76113.02,0.0,-0.90572,6e-05,12.56927]
[1777404338215,38.01,76114.06,0.0,-0.90567,6e-05,12.57455]
[1777404342243,38.01,76117.77,0.0,-0.90545,6e-05,12.59601]
[1777404343250,38.01,76121.27,0.0,-0.90525,6e-05,12.61676]
[1777404348285,38.01,76120.46,0.0,-0.90531,6e-05,12.61071]
[1777404353321,38.01,76122.96,0.0,-0.90517,6e-05,12.62443]
[1777404355334,38.01,76126.54,0.0,-0.90497,6e-05,12.64543]
[1777404358532,38.01,76127.03,0.0,-0.90494,6e-05,12.64793]
[1777404358647,38.01,76127.03,0.0,-0.90494,6e-05,12.64793]
[1777404362384,38.0,76134.75,0.0,-0.90449,6e-05,12.69298]
[1777404364166,38.0,76134.99,0.0,-0.90448,6e-05,12.69451]
[1777404364277,38.0,76134.99,0.0,-0.90448,6e-05,12.69451]
[1777404364398,38.0,76135.21,0.0,-0.90446,6e-05,12.69591]
[1777404365405,38.0,76139.86,0.0,-0.90419,6e-05,12.72393]
[1777404370440,38.0,76137.48,0.0,-0.90433,6e-05,12.70983]
[1777404375475,38.0,76136.24,0.0,-0.9044,6e-05,12.70275]
[1777404380510,38.01,76131.94,0.0,-0.90465,6e-05,12.67734]
[1777404381517,38.01,76127.37,0.0,-0.90492,6e-05,12.65]
[1777404383530,38.0,76127.65,0.0,-0.90491,6e-05,12.65119]
[1777404388566,38.0,76127.05,0.0,-0.90496,6e-05,12.64651]
[1777404393601,38.0,76126.93,0.0,-0.905,6e-05,12.64113]
[1777404398653,38.0,76127.17,0.0,-0.90499,6e-05,12.64159]
[1777404399476,38.0,76126.85,0.0,-0.90502,6e-05,12.63919]
[1777404399643,38.0,76126.83,0.0,-0.90502,6e-05,12.63907]
[1777404400775,38.0,76126.83,0.0,-0.90502,6e-05,12.63907]
[1777404401658,38.0,76127.24,0.0,-0.905,6e-05,12.64104]
[1777404404784,38.0,76127.2,0.0,-0.90501,6e-05,12.64008]
[1777404410721,37.99,76127.94,0.0,-0.90498,6e-05,12.64283]
[1777404415756,37.99,76127.53,0.0,-0.90501,6e-05,12.63951]
[1777404421292,37.99,76127.55,0.0,-0.90502,6e-05,12.63947]
[1777404426832,37.99,76127.81,0.0,-0.90499,6e-05,12.64247]
[1777404430861,38.0,76133.73,0.0,-0.90463,6e-05,12.67868]
[1777404435896,38.0,76133.03,0.0,-0.90466,6e-05,12.6751]
[1777404440930,38.0,76133.1,0.0,-0.90465,6e-05,12.67617]
[1777404445965,38.0,76134.78,0.0,-0.90454,6e-05,12.6869]
[1777404451001,38.0,76134.12,0.0,-0.9046,6e-05,12.6801]
[1777404454022,38.0,76137.55,0.0,-0.90439,6e-05,12.70106]
[1777404459057,38.0,76138.48,0.0,-0.90433,6e-05,12.70715]
[1777404464092,38.0,76140.8,0.0,-0.90419,6e-05,12.72155]
[1777404469126,38.0,76141.2,0.0,-0.90416,6e-05,12.72433]
[1777404471140,38.0,76144.28,0.0,-0.90397,6e-05,12.74296]
[1777404476176,38.0,76143.51,0.0,-0.90402,6e-05,12.73854]
[1777404482164,38.0,76143.34,0.0,-0.90403,6e-05,12.73756]
[1777404489267,38.0,76140.5,0.0,-0.90419,6e-05,12.72113]
[1777404494603,38.0,76139.94,0.0,-0.90422,6e-05,12.71805]
[1777404504373,38.01,76141.32,0.0,-0.90413,6e-05,12.72703]
[1777404510415,38.01,76142.02,0.0,-0.90409,6e-05,12.73154]
[1777404515450,38.01,76141.23,0.0,-0.90415,6e-05,12.72362]
[1777404520487,38.01,76142.36,0.0,-0.90408,6e-05,12.73071]
[1777404525523,38.01,76141.56,0.0,-0.90413,6e-05,12.72616]
[1777404530557,38.01,76142.02,0.0,-0.9041,6e-05,12.72922]
[1777404535650,38.01,76141.16,0.0,-0.90415,6e-05,12.72435]
[1777404540685,38.01,76140.14,0.0,-0.9042,6e-05,12.71857]
[1777404541692,38.01,76135.59,0.0,-0.90447,6e-05,12.69131]
[1777404546727,38.01,76136.53,0.0,-0.90441,6e-05,12.69748]
[1777404555790,38.01,76140.94,0.0,-0.90414,6e-05,12.72483]
[1777404560840,38.01,76143.03,0.0,-0.90401,6e-05,12.73764]
[1777404566882,38.01,76143.9,0.0,-0.90396,6e-05,12.74308]
[1777404572925,38.01,76144.93,0.0,-0.90392,6e-05,12.74593]
[1777404577960,38.01,76145.08,0.0,-0.90391,6e-05,12.74692]
[1777404582994,38.01,76146.27,0.0,-0.90384,6e-05,12.75415]
[1777404586016,38.01,76155.59,0.0,-0.90328,6e-05,12.81026]
[1777404587023,38.01,76159.38,0.0,-0.90305,6e-05,12.83303]
[1777404592058,38.01,76160.23,0.0,-0.903,6e-05,12.83755]
[1777404597093,38.01,76158.78,0.0,-0.9031,6e-05,12.82819]
[1777404602128,38.01,76156.49,0.0,-0.90324,6e-05,12.81385]
[1777404605149,38.01,76150.27,0.0,-0.90362,6e-05,12.77613]
[1777404610184,38.01,76150.34,0.0,-0.90361,6e-05,12.77636]
[1777404615219,38.01,76149.07,0.0,-0.90369,6e-05,12.76853]
[1777404620254,38.01,76148.64,0.0,-0.90372,6e-05,12.76584]
[1777404625289,38.01,76147.97,0.0,-0.90376,6e-05,12.76173]
[1777404627303,38.01,76140.01,0.0,-0.90424,6e-05,12.71385]
[1777404633345,38.01,76140.1,0.0,-0.90425,6e-05,12.71128]
[1777404638380,38.01,76140.72,0.0,-0.90421,6e-05,12.71528]
[1777404643415,38.01,76144.31,0.0,-0.90399,6e-05,12.7371]
[1777404648450,38.01,76143.85,0.0,-0.90402,6e-05,12.7344]
[1777404653485,38.01,76143.78,0.0,-0.90402,6e-05,12.73408]
[1777404658520,38.01,76139.26,0.0,-0.90429,6e-05,12.70703]
[1777404664321,38.01,76139.83,0.0,-0.90426,6e-05,12.71062]
[1777404669597,38.01,76140.68,0.0,-0.9042,6e-05,12.71611]
[1777404674632,38.01,76140.12,0.0,-0.90424,6e-05,12.71289]
[1777404679667,38.01,76140.8,0.0,-0.90419,6e-05,12.71713]
[1777404684702,38.01,76142.12,0.0,-0.90411,6e-05,12.72518]
[1777404690744,38.01,76143.32,0.0,-0.90404,6e-05,12.73242]
[1777404696786,38.01,76144.53,0.0,-0.90399,6e-05,12.73627]
[1777404701824,38.01,76144.86,0.0,-0.90397,6e-05,12.73823]
[1777404706859,38.01,76144.78,0.0,-0.90398,6e-05,12.73771]
[1777404711894,38.01,76144.64,0.0,-0.90398,6e-05,12.73684]
[1777404717936,38.01,76144.51,0.0,-0.90399,6e-05,12.73604]
[1777404722982,38.01,76144.82,0.0,-0.90397,6e-05,12.73791]
[1777404728026,38.01,76141.62,0.0,-0.90417,6e-05,12.71867]
[1777404733045,38.01,76140.54,0.0,-0.90423,6e-05,12.71234]
[1777404738080,38.01,76142.04,0.0,-0.90414,6e-05,12.7215]
[1777404744127,38.01,76144.48,0.0,-0.90399,6e-05,12.73621]
[1777404749156,38.01,76144.71,0.0,-0.90398,6e-05,12.73757]
[1777404756206,38.01,76144.16,0.0,-0.90403,6e-05,12.73082]
[1777404761241,38.01,76144.34,0.0,-0.90402,6e-05,12.73192]
[1777404766276,38.01,76144.46,0.0,-0.90401,6e-05,12.73266]
[1777404771310,38.01,76145.82,0.0,-0.90393,6e-05,12.74084]
[1777404772318,38.01,76149.05,0.0,-0.90374,6e-05,12.76026]
[1777404773325,38.01,76155.75,0.0,-0.90334,6e-05,12.80056]
[1777404779367,38.01,76156.56,0.0,-0.90329,6e-05,12.80482]
[1777404784401,38.01,76156.17,0.0,-0.90332,6e-05,12.80195]
[1777404789437,38.01,76157.54,0.0,-0.90325,6e-05,12.80971]
[1777404794472,38.01,76157.1,0.0,-0.90328,6e-05,12.80653]
[1777404799506,38.01,76157.16,0.0,-0.90328,6e-05,12.8064]
[1777404804542,38.01,76156.63,0.0,-0.90332,6e-05,12.80274]
[1777404805549,38.01,76152.69,0.0,-0.90355,6e-05,12.77892]
[1777404806556,38.01,76146.41,0.0,-0.90393,6e-05,12.74107]
[1777404811591,38.01,76145.0,0.0,-0.90404,6e-05,12.72919]
[1777404816627,38.01,76144.66,0.0,-0.90406,6e-05,12.7273]
[1777404817633,38.01,76141.28,0.0,-0.90426,6e-05,12.70701]
[1777404822669,38.01,76142.04,0.0,-0.90421,6e-05,12.71188]
[1777404827703,38.01,76141.64,0.0,-0.90423,6e-05,12.70973]
[1777404832739,38.01,76139.24,0.0,-0.90437,6e-05,12.69562]
[1777404836766,38.01,76133.42,0.0,-0.90472,6e-05,12.66095]
[1777404842002,38.01,76131.11,0.0,-0.90485,6e-05,12.64727]
[1777404844824,38.01,76127.06,0.0,-0.90509,6e-05,12.62293]
[1777404849860,38.01,76126.41,0.0,-0.90513,6e-05,12.61887]
[1777404854895,38.01,76125.39,0.0,-0.9052,6e-05,12.61267]
[1777404859929,38.01,76131.76,0.0,-0.90482,6e-05,12.65067]
[1777404864965,38.01,76133.68,0.0,-0.9047,6e-05,12.66253]
[1777404870000,38.01,76133.55,0.0,-0.9047,6e-05,12.66233]
[1777404875035,38.01,76133.59,0.0,-0.90472,6e-05,12.65971]
[1777404878056,38.01,76140.45,0.0,-0.9043,6e-05,12.70124]
[1777404879063,38.01,76143.89,0.0,-0.9041,6e-05,12.72202]
[1777404881077,38.01,76143.81,0.0,-0.9041,6e-05,12.72161]
[1777404886112,38.01,76141.44,0.0,-0.90424,6e-05,12.7075]
[1777404892154,38.01,76142.01,0.0,-0.90421,6e-05,12.7108]
[1777404897189,38.01,76137.82,0.0,-0.90446,6e-05,12.6853]
[1777404902225,38.01,76137.96,0.0,-0.90446,6e-05,12.68577]
[1777404907261,38.01,76137.84,0.0,-0.90446,6e-05,12.68508]
[1777404912297,38.01,76135.9,0.0,-0.90458,6e-05,12.67306]
[1777404915318,38.01,76139.2,0.0,-0.90439,6e-05,12.69239]
[1777404920353,38.01,76141.02,0.0,-0.90429,6e-05,12.70309]
[1777404925387,38.01,76141.27,0.0,-0.90427,6e-05,12.70479]
[1777404930423,38.01,76141.76,0.0,-0.90424,6e-05,12.70793]
[1777404935457,38.01,76141.57,0.0,-0.90427,6e-05,12.70353]
[1777404941499,38.01,76139.89,0.0,-0.90437,6e-05,12.69373]
[1777404946535,38.01,76139.91,0.0,-0.90436,6e-05,12.69415]
[1777404951570,38.01,76145.01,0.0,-0.90405,6e-05,12.72506]
[1777404957613,38.01,76155.13,0.0,-0.90345,6e-05,12.78603]
[1777404959112,38.01,76154.72,0.0,-0.90347,6e-05,12.78348]
[1777404964662,38.01,76152.54,0.0,-0.90361,6e-05,12.76993]
[1777404969696,38.01,76153.14,0.0,-0.90357,6e-05,12.77326]
[1777404974732,38.01,76154.2,0.0,-0.90351,6e-05,12.77935]
[1777404979767,38.01,76154.7,0.0,-0.90349,6e-05,12.78205]
[1777404984802,38.01,76154.4,0.0,-0.90351,6e-05,12.77996]
[1777404989837,38.01,76155.89,0.0,-0.90342,6e-05,12.78866]
[1777404990844,38.01,76159.09,0.0,-0.90323,6e-05,12.80788]
[1777404995878,38.01,76159.76,0.0,-0.90322,6e-05,12.80797]
[1777405000914,38.01,76159.84,0.0,-0.90322,6e-05,12.80795]
[1777405005949,38.01,76163.86,0.0,-0.90298,6e-05,12.83168]
[1777405009979,38.0,76167.76,0.0,-0.90275,6e-05,12.85462]
[1777405019044,38.0,76169.48,0.0,-0.90266,6e-05,12.86338]
[1777405023072,38.0,76177.77,0.0,-0.90217,6e-05,12.91268]
[1777405028111,38.0,76176.97,0.0,-0.90223,6e-05,12.90657]
[1777405033147,38.0,76178.0,0.0,-0.90218,6e-05,12.91148]
[1777405038182,37.99,76178.38,0.0,-0.90217,6e-05,12.91247]
[1777405043217,37.99,76176.72,0.0,-0.90228,6e-05,12.90113]
[1777405046238,37.99,76173.55,0.0,-0.90248,6e-05,12.88123]
[1777405051273,37.99,76171.77,0.0,-0.90263,6e-05,12.86599]
[1777405056308,37.99,76171.77,0.0,-0.90264,6e-05,12.86504]
[1777405061343,37.99,76171.69,0.0,-0.90265,6e-05,12.86364]
[1777405066378,37.98,76174.07,0.0,-0.90252,6e-05,12.87688]
[1777405071412,37.98,76173.07,0.0,-0.90259,6e-05,12.86982]
[1777405076448,37.98,76173.51,0.0,-0.90257,6e-05,12.87151]
[1777405081483,37.98,76173.81,0.0,-0.90256,6e-05,12.87235]
[1777405091553,37.98,76174.03,0.0,-0.90257,6e-05,12.87171]
[1777405095581,37.97,76170.92,0.0,-0.90277,6e-05,12.85218]
[1777405104643,37.97,76170.91,0.0,-0.90278,6e-05,12.85067]
[1777405117735,37.97,76168.47,0.0,-0.90297,6e-05,12.83045]
[1777405118742,37.97,76163.56,0.0,-0.90327,6e-05,12.80069]
[1777405123777,37.97,76161.27,0.0,-0.90341,6e-05,12.78655]
[1777405125790,37.97,76165.16,0.0,-0.90318,6e-05,12.80993]
[1777405130826,37.97,76165.02,0.0,-0.90319,6e-05,12.80869]
[1777405135861,37.97,76164.6,0.0,-0.90322,6e-05,12.80578]
[1777405140896,37.97,76164.51,0.0,-0.90323,6e-05,12.80488]
[1777405145931,37.96,76171.29,0.0,-0.90282,6e-05,12.84546]
[1777405146937,37.96,76180.34,0.0,-0.90228,6e-05,12.90006]
[1777405147945,37.96,76180.35,0.0,-0.90228,6e-05,12.89991]
[1777405150481,37.96,76186.6,0.0,-0.9019,6e-05,12.93708]
[1777405156001,37.96,76187.79,0.0,-0.90185,6e-05,12.94289]
[1777405161036,37.96,76187.9,0.0,-0.90185,6e-05,12.94216]
[1777405167079,37.96,76187.37,0.0,-0.9019,6e-05,12.93731]
[1777405174128,37.95,76187.97,0.0,-0.90191,6e-05,12.93557]
[1777405176141,37.95,76196.09,0.0,-0.90142,6e-05,12.9843]
[1777405177184,37.95,76196.09,0.0,-0.90142,6e-05,12.9843]
[1777405177194,37.95,76196.09,0.0,-0.90142,6e-05,12.9843]
[1777405177269,37.95,76196.09,0.0,-0.90142,6e-05,12.9843]
[1777405177284,37.95,76199.61,0.0,-0.9012,6e-05,13.00544]
[1777405179163,37.95,76202.73,0.0,-0.90102,6e-05,13.02384]
[1777405185209,37.95,76203.15,0.0,-0.90101,6e-05,13.02455]
[1777405190247,37.94,76202.94,0.0,-0.90104,6e-05,13.02181]
[1777405197296,37.94,76207.46,0.0,-0.90078,6e-05,13.04768]
[1777405198303,37.94,76212.47,0.0,-0.90047,6e-05,13.07795]
[1777405205352,37.94,76212.97,0.0,-0.90047,6e-05,13.07887]
[1777405211394,37.93,76213.29,0.0,-0.90046,6e-05,13.07901]
[1777405212401,37.93,76224.03,0.0,-0.8998,6e-05,13.1442]
[1777405214415,37.93,76224.0,0.0,-0.89981,6e-05,13.14333]
[1777405219450,37.93,76223.51,0.0,-0.89986,6e-05,13.13838]
[1777405224494,37.93,76224.54,0.0,-0.89982,6e-05,13.1427]
[1777405229529,37.92,76224.12,0.0,-0.89987,6e-05,13.13815]
[1777405235571,37.92,76225.29,0.0,-0.89985,6e-05,13.13915]
[1777405240606,37.91,76223.21,0.0,-0.89999,6e-05,13.12456]
[1777405242619,37.91,76219.62,0.0,-0.90022,6e-05,13.10194]
[1777405243627,37.91,76214.23,0.0,-0.90056,6e-05,13.06875]
[1777405248663,37.91,76213.45,0.0,-0.90062,6e-05,13.06249]
[1777405253697,37.91,76214.53,0.0,-0.90057,6e-05,13.06739]
[1777405258732,37.9,76214.11,0.0,-0.90062,6e-05,13.06324]
[1777405261753,37.9,76217.54,0.0,-0.90041,6e-05,13.08327]
[1777405266788,37.9,76219.89,0.0,-0.90028,6e-05,13.09623]
[1777405271823,37.9,76223.14,0.0,-0.9001,6e-05,13.11458]
[1777405276858,37.9,76222.68,0.0,-0.90014,6e-05,13.11024]
[1777405281893,37.89,76223.63,0.0,-0.9001,6e-05,13.11453]
[1777405287935,37.89,76222.46,0.0,-0.90019,6e-05,13.10558]
[1777405292970,37.89,76222.52,0.0,-0.90022,6e-05,13.101]
[1777405298005,37.89,76222.18,0.0,-0.90026,6e-05,13.09751]
[1777405303041,37.88,76219.54,0.0,-0.90044,6e-05,13.0801]
[1777405309083,37.88,76219.14,0.0,-0.90048,6e-05,13.07621]
[1777405312104,37.88,76222.53,0.0,-0.90027,6e-05,13.09618]
[1777405317139,37.88,76222.99,0.0,-0.90026,6e-05,13.09762]
[1777405322174,37.87,76222.46,0.0,-0.90031,6e-05,13.09304]
[1777405327209,37.87,76217.89,0.0,-0.9006,6e-05,13.06387]
[1777405328216,37.87,76213.15,0.0,-0.9009,6e-05,13.03476]
[1777405331237,37.87,76208.33,0.0,-0.9012,6e-05,13.00497]
[1777405336272,37.87,76210.43,0.0,-0.90107,6e-05,13.01726]
[1777405341307,37.87,76212.14,0.0,-0.90098,6e-05,13.02697]
[1777405346342,37.87,76212.15,0.0,-0.90098,6e-05,13.02629]
[1777405351377,37.87,76222.98,0.0,-0.90035,6e-05,13.08812]
[1777405352384,37.87,76223.98,0.0,-0.90029,6e-05,13.09396]
[1777405357420,37.86,76223.59,0.0,-0.90033,6e-05,13.09023]
[1777405362455,37.86,76222.38,0.0,-0.90041,6e-05,13.0815]
[1777405367491,37.86,76222.68,0.0,-0.90041,6e-05,13.08205]
[1777405373533,37.86,76222.62,0.0,-0.90043,6e-05,13.08016]
[1777405378568,37.85,76220.42,0.0,-0.90058,6e-05,13.06547]
[1777405383603,37.85,76220.19,0.0,-0.9006,6e-05,13.06291]
[1777405388638,37.85,76220.09,0.0,-0.90062,6e-05,13.06115]
[1777405393673,37.85,76220.76,0.0,-0.90059,6e-05,13.0641]
[1777405399715,37.85,76221.24,0.0,-0.90058,6e-05,13.06543]
[1777405401729,37.85,76224.46,0.0,-0.90039,6e-05,13.08462]
[1777405406764,37.84,76225.55,0.0,-0.90033,6e-05,13.08994]
[1777405411799,37.84,76227.46,0.0,-0.90025,6e-05,13.09673]
[1777405416834,37.84,76228.34,0.0,-0.90021,6e-05,13.10067]
[1777405421868,37.84,76228.84,0.0,-0.9002,6e-05,13.10228]
[1777405426904,37.83,76228.51,0.0,-0.90023,6e-05,13.09886]
[1777405428918,37.83,76243.97,0.0,-0.89928,6e-05,13.19295]
[1777405429925,37.83,76249.56,0.0,-0.89893,6e-05,13.22733]
[1777405432355,37.83,76249.38,0.0,-0.89894,6e-05,13.22626]
[1777405432359,37.83,76249.38,0.0,-0.89894,6e-05,13.22626]
[1777405433157,37.83,76249.31,0.0,-0.89894,6e-05,13.22571]
[1777405434525,37.83,76248.72,0.0,-0.89898,6e-05,13.2219]
[1777405434577,37.83,76249.04,0.0,-0.89896,6e-05,13.22368]
[1777405439041,37.83,76249.84,0.0,-0.89892,6e-05,13.22784]
[1777405439085,37.83,76259.87,0.0,-0.89829,6e-05,13.28927]
[1777405439996,37.83,76262.47,0.0,-0.89813,6e-05,13.30498]
[1777405442292,37.83,76262.28,0.0,-0.89815,6e-05,13.30351]
[1777405442324,37.83,76261.66,0.0,-0.89819,6e-05,13.2994]
[1777405445016,37.83,76262.33,0.0,-0.89816,6e-05,13.30293]
[1777405445029,37.83,76262.33,0.0,-0.89816,6e-05,13.30293]
[1777405445268,37.83,76262.33,0.0,-0.89816,6e-05,13.30293]
[1777405451044,37.82,76262.88,0.0,-0.89814,6e-05,13.30453]
[1777405452080,37.82,76267.35,0.0,-0.89786,6e-05,13.33144]
[1777405454921,37.82,76269.81,0.0,-0.89772,6e-05,13.34589]
[1777405454972,37.82,76269.81,0.0,-0.89772,6e-05,13.34589]
[1777405455018,37.82,76269.81,0.0,-0.89772,6e-05,13.34589]
[1777405458122,37.82,76279.23,0.0,-0.89714,6e-05,13.40253]
[1777405459128,37.82,76282.84,0.0,-0.89691,6e-05,13.42438]
[1777405460636,37.82,76282.84,0.0,-0.89691,6e-05,13.42438]
[1777405460685,37.82,76282.84,0.0,-0.89691,6e-05,13.42438]
[1777405460772,37.82,76282.84,0.0,-0.89691,6e-05,13.42438]
[1777405466893,37.82,76286.14,0.0,-0.89671,6e-05,13.4439]
[1777405467206,37.82,76299.8,0.0,-0.89584,6e-05,13.52824]
[1777405468209,37.82,76306.56,0.0,-0.89541,6e-05,13.56998]
[1777405469216,37.82,76306.99,0.0,-0.89539,6e-05,13.57238]
[1777405470204,37.82,76306.99,0.0,-0.89539,6e-05,13.57238]
[1777405470226,37.82,76306.77,0.0,-0.89541,6e-05,13.5707]
[1777405474254,37.81,76309.99,0.0,-0.89524,6e-05,13.58591]
[1777405475863,37.81,76309.99,0.0,-0.89524,6e-05,13.58591]
[1777405475908,37.81,76309.99,0.0,-0.89524,6e-05,13.58591]
[1777405477443,37.81,76311.46,0.0,-0.89515,6e-05,13.5944]
[1777405477488,37.81,76311.46,0.0,-0.89515,6e-05,13.5944]
[1777405477521,37.81,76311.46,0.0,-0.89515,6e-05,13.5944]
[1777405477549,37.81,76311.95,0.0,-0.89512,6e-05,13.59678]
[1777405483317,37.81,76309.68,0.0,-0.89529,6e-05,13.58107]
[1777405484219,37.81,76309.68,0.0,-0.89529,6e-05,13.58107]
[1777405484271,37.81,76309.68,0.0,-0.89529,6e-05,13.58107]
[1777405484272,37.81,76309.68,0.0,-0.89529,6e-05,13.58107]
[1777405484525,37.81,76309.68,0.0,-0.89529,6e-05,13.58107]
[1777405489036,37.81,76309.95,0.0,-0.89529,6e-05,13.58095]
[1777405489088,37.81,76309.95,0.0,-0.89529,6e-05,13.58095]
[1777405489277,37.81,76309.95,0.0,-0.89529,6e-05,13.58095]
[1777405493387,37.8,76305.3,0.0,-0.8956,6e-05,13.55076]
[1777405494613,37.8,76305.3,0.0,-0.8956,6e-05,13.55076]
[1777405494662,37.8,76305.3,0.0,-0.8956,6e-05,13.55076]
[1777405494768,37.8,76305.3,0.0,-0.8956,6e-05,13.55076]
[1777405500436,37.8,76307.52,0.0,-0.89548,6e-05,13.5629]
[1777405502209,37.8,76306.96,0.0,-0.89551,6e-05,13.55919]
[1777405502261,37.8,76306.96,0.0,-0.89551,6e-05,13.55919]
[1777405502272,37.8,76306.96,0.0,-0.89551,6e-05,13.55919]
[1777405507485,37.8,76310.05,0.0,-0.89533,6e-05,13.57707]
[1777405509614,37.8,76310.66,0.0,-0.89529,6e-05,13.5807]
[1777405509666,37.8,76310.66,0.0,-0.89529,6e-05,13.5807]
[1777405509771,37.8,76310.66,0.0,-0.89529,6e-05,13.5807]
[1777405515541,37.8,76308.79,0.0,-0.89542,6e-05,13.5681]
[1777405516494,37.8,76308.79,0.0,-0.89542,6e-05,13.5681]
[1777405516519,37.8,76308.79,0.0,-0.89542,6e-05,13.5681]
[1777405516546,37.8,76308.79,0.0,-0.89542,6e-05,13.5681]
[1777405516692,37.8,76308.79,0.0,-0.89542,6e-05,13.5681]
[1777405516776,37.8,76308.79,0.0,-0.89542,6e-05,13.5681]
[1777405522591,37.79,76309.53,0.0,-0.89538,6e-05,13.5719]
[1777405527627,37.79,76309.82,0.0,-0.89537,6e-05,13.5731]
[1777405528634,37.79,76305.29,0.0,-0.89566,6e-05,13.54489]
[1777405529575,37.79,76305.29,0.0,-0.89566,6e-05,13.54489]
[1777405529635,37.79,76305.29,0.0,-0.89566,6e-05,13.54489]
[1777405529771,37.79,76305.29,0.0,-0.89566,6e-05,13.54489]
[1777405534676,37.79,76309.5,0.0,-0.89542,6e-05,13.56712]
[1777405535249,37.79,76309.5,0.0,-0.89542,6e-05,13.56712]
[1777405535299,37.79,76309.5,0.0,-0.89542,6e-05,13.56712]
[1777405536691,37.79,76313.91,0.0,-0.89514,6e-05,13.59427]
[1777405538339,37.79,76314.0,0.0,-0.89514,6e-05,13.59467]
[1777405543248,37.79,76312.44,0.0,-0.89524,6e-05,13.58421]
[1777405543272,37.79,76312.44,0.0,-0.89524,6e-05,13.58421]
[1777405543300,37.79,76312.44,0.0,-0.89524,6e-05,13.58421]
[1777405543532,37.79,76312.44,0.0,-0.89524,6e-05,13.58421]
[1777405543771,37.79,76312.44,0.0,-0.89524,6e-05,13.58421]
[1777405549784,37.79,76313.76,0.0,-0.89517,6e-05,13.59159]
[1777405554818,37.79,76314.09,0.0,-0.89516,6e-05,13.59269]
[1777405556765,37.79,76314.73,0.0,-0.89512,6e-05,13.59655]
[1777405556814,37.79,76314.73,0.0,-0.89512,6e-05,13.59655]
[1777405557018,37.79,76314.98,0.0,-0.8951,6e-05,13.59799]
[1777405562874,37.79,76317.25,0.0,-0.89496,6e-05,13.61135]
[1777405563899,37.79,76321.72,0.0,-0.89468,6e-05,13.63898]
[1777405564235,37.79,76321.72,0.0,-0.89468,6e-05,13.63898]
[1777405564838,37.79,76321.72,0.0,-0.89468,6e-05,13.63898]
[1777405564914,37.79,76332.5,0.0,-0.89398,6e-05,13.70605]
[1777405565901,37.79,76334.12,0.0,-0.89388,6e-05,13.71605]
[1777405567777,37.79,76336.11,0.0,-0.89375,6e-05,13.72835]
[1777405567915,37.79,76346.1,0.0,-0.8931,7e-05,13.79052]
[1777405568922,37.79,76340.27,0.0,-0.89348,6e-05,13.75394]
[1777405569791,37.79,76340.27,0.0,-0.89348,6e-05,13.75394]
[1777405569929,37.78,76338.23,0.0,-0.89362,6e-05,13.74106]
[1777405571147,37.78,76337.82,0.0,-0.89364,6e-05,13.73837]
[1777405571176,37.78,76337.82,0.0,-0.89364,6e-05,13.73837]
[1777405571290,37.78,76337.82,0.0,-0.89364,6e-05,13.73837]
[1777405578097,37.78,76330.91,0.0,-0.8941,6e-05,13.6943]
[1777405578142,37.78,76330.91,0.0,-0.8941,6e-05,13.6943]
[1777405578287,37.78,76330.91,0.0,-0.8941,6e-05,13.6943]
[1777405579779,37.78,76328.55,0.0,-0.89426,6e-05,13.67935]
[1777405579999,37.78,76325.8,0.0,-0.89444,6e-05,13.66196]
[1777405582012,37.78,76318.99,0.0,-0.89488,6e-05,13.61918]
[1777405582451,37.78,76318.99,0.0,-0.89488,6e-05,13.61918]
[1777405582504,37.78,76318.99,0.0,-0.89488,6e-05,13.61918]
[1777405582536,37.78,76318.99,0.0,-0.89488,6e-05,13.61918]
[1777405585034,37.78,76309.61,0.0,-0.89549,6e-05,13.56055]
[1777405588055,37.78,76300.47,0.0,-0.89608,6e-05,13.50375]
[1777405589062,37.78,76295.47,0.0,-0.89639,6e-05,13.47284]
[1777405590069,37.78,76290.1,0.0,-0.89674,6e-05,13.4396]
[1777405591095,37.78,76290.1,0.0,-0.89674,6e-05,13.4396]
[1777405591193,37.78,76290.1,0.0,-0.89674,6e-05,13.4396]
[1777405591280,37.78,76290.1,0.0,-0.89674,6e-05,13.4396]
[1777405593090,37.78,76284.75,0.0,-0.8971,6e-05,13.40296]
[1777405597119,37.78,76279.76,0.0,-0.89741,6e-05,13.37233]
[1777405598965,37.78,76279.76,0.0,-0.89741,6e-05,13.37233]
[1777405599015,37.78,76279.76,0.0,-0.89741,6e-05,13.37233]
[1777405599039,37.78,76279.76,0.0,-0.89741,6e-05,13.37233]
[1777405598126,37.78,76273.52,0.0,-0.89781,6e-05,13.33391]
[1777405601341,37.78,76274.6,0.0,-0.89774,6e-05,13.34082]
[1777405601394,37.78,76274.6,0.0,-0.89774,6e-05,13.34082]
[1777405601521,37.78,76274.6,0.0,-0.89774,6e-05,13.34082]
[1777405601789,37.78,76274.6,0.0,-0.89774,6e-05,13.34082]
[1777405602037,37.78,76274.6,0.0,-0.89774,6e-05,13.34082]
[1777405601822,37.78,76274.27,0.0,-0.89776,6e-05,13.33838]
[1777405602154,37.78,76281.74,0.0,-0.89729,6e-05,13.38447]
[1777405603278,37.78,76281.74,0.0,-0.89729,6e-05,13.38447]
[1777405603425,37.78,76281.74,0.0,-0.89729,6e-05,13.38447]
[1777405603529,37.78,76281.74,0.0,-0.89729,6e-05,13.38447]
[1777405603623,37.78,76283.08,0.0,-0.89721,6e-05,13.39213]
[1777405609421,37.78,76281.76,0.0,-0.89731,6e-05,13.38274]
[1777405609428,37.78,76281.76,0.0,-0.89731,6e-05,13.38274]
[1777405609518,37.78,76281.76,0.0,-0.89731,6e-05,13.38274]
[1777405609522,37.78,76282.13,0.0,-0.89729,6e-05,13.38439]
[1777405610134,37.78,76282.13,0.0,-0.89729,6e-05,13.38439]
[1777405610170,37.78,76282.13,0.0,-0.89729,6e-05,13.38439]
[1777405610271,37.78,76282.13,0.0,-0.89729,6e-05,13.38439]
[1777405616253,37.78,76283.84,0.0,-0.89719,6e-05,13.39432]
[1777405621794,37.78,76283.99,0.0,-0.89718,6e-05,13.39528]
[1777405621892,37.78,76283.99,0.0,-0.89718,6e-05,13.39528]
[1777405622034,37.78,76283.99,0.0,-0.89718,6e-05,13.39528]
[1777405621895,37.78,76288.42,0.0,-0.8969,6e-05,13.4226]
[1777405625317,37.77,76296.31,0.0,-0.8964,6e-05,13.47119]
[1777405626193,37.77,76296.31,0.0,-0.8964,6e-05,13.47119]
[1777405626269,37.77,76296.31,0.0,-0.8964,6e-05,13.47119]
[1777405627433,37.77,76296.49,0.0,-0.89639,6e-05,13.47218]
[1777405627981,37.77,76296.49,0.0,-0.89639,6e-05,13.47218]
[1777405628018,37.77,76296.49,0.0,-0.89639,6e-05,13.47218]
[1777405628033,37.77,76296.49,0.0,-0.89639,6e-05,13.47218]
[1777405628338,37.77,76296.44,0.0,-0.8964,6e-05,13.47161]
[1777405630952,37.77,76296.57,0.0,-0.89639,6e-05,13.47228]
[1777405631025,37.77,76296.57,0.0,-0.89639,6e-05,13.47228]
[1777405631053,37.77,76295.05,0.0,-0.89649,6e-05,13.46261]
[1777405632924,37.77,76295.96,0.0,-0.89643,6e-05,13.46824]
[1777405632976,37.77,76295.96,0.0,-0.89643,6e-05,13.46824]
[1777405633024,37.77,76295.96,0.0,-0.89643,6e-05,13.46824]
[1777405636137,37.77,76295.12,0.0,-0.89649,6e-05,13.46253]
[1777405636271,37.77,76295.12,0.0,-0.89649,6e-05,13.46253]
[1777405636394,37.77,76294.35,0.0,-0.89654,6e-05,13.45763]
[1777405641429,37.77,76288.92,0.0,-0.89689,6e-05,13.42344]
[1777405642746,37.77,76288.92,0.0,-0.89689,6e-05,13.42344]
[1777405642798,37.77,76288.92,0.0,-0.89689,6e-05,13.42344]
[1777405643021,37.77,76288.92,0.0,-0.89689,6e-05,13.42344]
[1777405644451,37.77,76280.55,0.0,-0.89742,6e-05,13.37153]
[1777405647788,37.77,76277.61,0.0,-0.89761,6e-05,13.35336]
[1777405647839,37.77,76277.61,0.0,-0.89761,6e-05,13.35336]
[1777405648022,37.77,76277.61,0.0,-0.89761,6e-05,13.35336]
[1777405648064,37.77,76277.64,0.0,-0.89761,6e-05,13.35361]
[1777405653513,37.77,76274.64,0.0,-0.89782,6e-05,13.33184]
[1777405657630,37.77,76275.31,0.0,-0.89777,6e-05,13.33621]
[1777405657682,37.77,76275.31,0.0,-0.89777,6e-05,13.33621]
[1777405657768,37.77,76275.31,0.0,-0.89777,6e-05,13.33621]
[1777405657869,37.77,76275.31,0.0,-0.89777,6e-05,13.33626]
[1777405663596,37.77,76275.38,0.0,-0.89776,6e-05,13.33704]
[1777405664167,37.77,76275.38,0.0,-0.89776,6e-05,13.33704]
[1777405664270,37.77,76275.38,0.0,-0.89776,6e-05,13.33704]
[1777405664293,37.77,76275.38,0.0,-0.89776,6e-05,13.33704]
[1777405664603,37.77,76275.71,0.0,-0.89774,6e-05,13.33913]
[1777405669640,37.77,76272.18,0.0,-0.89796,6e-05,13.31763]
[1777405670626,37.77,76272.18,0.0,-0.89796,6e-05,13.31763]
[1777405670675,37.77,76272.18,0.0,-0.89796,6e-05,13.31763]
[1777405670775,37.77,76272.18,0.0,-0.89796,6e-05,13.31763]
[1777405670776,37.77,76273.37,0.0,-0.89789,6e-05,13.32505]
[1777405676687,37.77,76270.8,0.0,-0.89804,6e-05,13.30967]
[1777405677137,37.77,76270.8,0.0,-0.89804,6e-05,13.30967]
[1777405677268,37.77,76270.8,0.0,-0.89804,6e-05,13.30967]
[1777405677695,37.77,76270.7,0.0,-0.89805,6e-05,13.30914]
[1777405681519,37.77,76268.29,0.0,-0.8982,6e-05,13.2944]
[1777405681548,37.77,76268.29,0.0,-0.8982,6e-05,13.2944]
[1777405681703,37.77,76268.29,0.0,-0.8982,6e-05,13.2944]
[1777405681780,37.77,76268.29,0.0,-0.8982,6e-05,13.2944]
[1777405681846,37.77,76266.01,0.0,-0.89834,6e-05,13.28038]
[1777405687055,37.78,76269.76,0.0,-0.8981,6e-05,13.30402]
[1777405687103,37.78,76269.76,0.0,-0.8981,6e-05,13.30402]
[1777405687270,37.78,76269.98,0.0,-0.89809,6e-05,13.30549]
[1777405687766,37.78,76269.39,0.0,-0.89812,6e-05,13.30187]
[1777405692801,37.78,76268.99,0.0,-0.89815,6e-05,13.29955]
[1777405697836,37.78,76268.82,0.0,-0.89816,6e-05,13.29867]
[1777405699862,37.78,76268.8,0.0,-0.89816,6e-05,13.29858]
[1777405699915,37.78,76268.8,0.0,-0.89816,6e-05,13.29858]
[1777405700020,37.78,76268.8,0.0,-0.89816,6e-05,13.29858]
[1777405700105,37.78,76269.07,0.0,-0.89814,6e-05,13.30028]
[1777405705892,37.78,76264.33,0.0,-0.89843,6e-05,13.27139]
[1777405706325,37.78,76264.33,0.0,-0.89843,6e-05,13.27139]
[1777405706377,37.78,76264.33,0.0,-0.89843,6e-05,13.27139]
[1777405706518,37.78,76264.33,0.0,-0.89843,6e-05,13.27139]
[1777405706899,37.78,76264.79,0.0,-0.89841,6e-05,13.27431]
[1777405712941,37.78,76260.82,0.0,-0.89867,6e-05,13.24697]
[1777405714580,37.78,76260.18,0.0,-0.89871,6e-05,13.24315]
[1777405714619,37.78,76260.18,0.0,-0.89871,6e-05,13.24315]
[1777405714768,37.78,76260.18,0.0,-0.89871,6e-05,13.24315]
[1777405714955,37.78,76260.49,0.0,-0.89869,6e-05,13.24487]
[1777405719990,37.78,76259.74,0.0,-0.89875,6e-05,13.23932]
[1777405724581,37.77,76260.31,0.0,-0.89872,6e-05,13.24207]
[1777405724633,37.77,76260.31,0.0,-0.89872,6e-05,13.24207]
[1777405724769,37.77,76260.31,0.0,-0.89872,6e-05,13.24207]
[1777405725025,37.77,76262.18,0.0,-0.89861,6e-05,13.25338]
[1777405730060,37.77,76261.53,0.0,-0.89866,6e-05,13.24836]
[1777405732888,37.77,76261.39,0.0,-0.89867,6e-05,13.24709]
[1777405732939,37.77,76261.39,0.0,-0.89867,6e-05,13.24709]
[1777405733025,37.77,76261.39,0.0,-0.89867,6e-05,13.24709]
[1777405733081,37.77,76261.62,0.0,-0.89866,6e-05,13.2483]
[1777405738120,37.77,76261.64,0.0,-0.89867,6e-05,13.24741]
[1777405743155,37.77,76257.92,0.0,-0.89891,6e-05,13.22356]
[1777405744722,37.77,76258.89,0.0,-0.89885,6e-05,13.22936]
[1777405744770,37.77,76258.89,0.0,-0.89885,6e-05,13.22936]
[1777405744834,37.77,76258.89,0.0,-0.89885,6e-05,13.22936]
[1777405744931,37.77,76258.89,0.0,-0.89885,6e-05,13.22918]
[1777405750204,37.77,76258.22,0.0,-0.89891,6e-05,13.22416]
[1777405752715,37.77,76258.85,0.0,-0.89887,6e-05,13.22786]
[1777405752722,37.77,76258.85,0.0,-0.89887,6e-05,13.22786]
[1777405752770,37.77,76258.85,0.0,-0.89887,6e-05,13.22786]
[1777405752771,37.77,76258.15,0.0,-0.89892,6e-05,13.22326]
[1777405759098,37.76,76258.73,0.0,-0.89888,6e-05,13.22649]
[1777405759115,37.76,76258.73,0.0,-0.89889,6e-05,13.22613]
[1777405759275,37.76,76258.73,0.0,-0.89889,6e-05,13.22613]
[1777405764302,37.76,76258.22,0.0,-0.89893,6e-05,13.22229]
[1777405765365,37.76,76258.22,0.0,-0.89893,6e-05,13.22229]
[1777405765405,37.76,76258.22,0.0,-0.89893,6e-05,13.22229]
[1777405765520,37.76,76258.22,0.0,-0.89893,6e-05,13.22229]
[1777405765620,37.76,76258.66,0.0,-0.8989,6e-05,13.22482]
[1777405769137,37.76,76258.23,0.0,-0.89893,6e-05,13.22183]
[1777405769169,37.76,76258.23,0.0,-0.89893,6e-05,13.22149]
[1777405769275,37.76,76258.23,0.0,-0.89893,6e-05,13.22149]
[1777405773213,37.76,76260.16,0.0,-0.89884,6e-05,13.22944]
[1777405773257,37.76,76260.3,0.0,-0.89883,6e-05,13.2301]
[1777405773269,37.76,76260.3,0.0,-0.89883,6e-05,13.2301]
[1777405773364,37.76,76261.91,0.0,-0.89873,6e-05,13.23981]
[1777405778400,37.76,76262.21,0.0,-0.89873,6e-05,13.24059]
[1777405782397,37.76,76263.03,0.0,-0.89868,6e-05,13.24499]
[1777405782414,37.76,76263.03,0.0,-0.89868,6e-05,13.24499]
[1777405782520,37.76,76263.03,0.0,-0.89868,6e-05,13.24499]
[1777405782618,37.76,76263.48,0.0,-0.89866,6e-05,13.24754]
[1777405788470,37.76,76261.86,0.0,-0.89877,6e-05,13.23669]
[1777405789876,37.76,76261.86,0.0,-0.89877,6e-05,13.23669]
[1777405789928,37.76,76261.86,0.0,-0.89877,6e-05,13.23669]
[1777405790023,37.76,76261.86,0.0,-0.89877,6e-05,13.23669]
[1777405790114,37.75,76262.37,0.0,-0.89874,6e-05,13.23956]
[1777405795523,37.75,76262.76,0.0,-0.89872,6e-05,13.24127]
[1777405796530,37.75,76268.47,0.0,-0.89836,6e-05,13.27626]
[1777405797807,37.75,76268.47,0.0,-0.89836,6e-05,13.27626]
[1777405797832,37.75,76268.47,0.0,-0.89836,6e-05,13.27626]
[1777405798024,37.75,76268.47,0.0,-0.89836,6e-05,13.27626]
[1777405798092,37.75,76268.47,0.0,-0.89837,6e-05,13.27589]
[1777405800558,37.75,76282.99,0.0,-0.89746,6e-05,13.36501]
[1777405802928,37.75,76284.84,0.0,-0.89734,6e-05,13.37627]
[1777405803024,37.75,76284.84,0.0,-0.89734,6e-05,13.37627]
[1777405803115,37.75,76284.84,0.0,-0.89734,6e-05,13.37627]
[1777405803216,37.75,76279.84,0.0,-0.89766,6e-05,13.34536]
[1777405805227,37.75,76280.88,0.0,-0.89759,6e-05,13.35178]
[1777405805274,37.75,76281.42,0.0,-0.89756,6e-05,13.35519]
[1777405805593,37.75,76282.72,0.0,-0.89747,6e-05,13.36327]
[1777405808614,37.75,76278.51,0.0,-0.89774,6e-05,13.33742]
[1777405810346,37.75,76280.14,0.0,-0.89763,6e-05,13.34754]
[1777405810395,37.75,76280.14,0.0,-0.89763,6e-05,13.34754]
[1777405810525,37.75,76280.14,0.0,-0.89763,6e-05,13.34754]
[1777405810628,37.75,76280.18,0.0,-0.89763,6e-05,13.34787]
[1777405813852,37.75,76279.99,0.0,-0.89764,6e-05,13.34683]
[1777405813858,37.75,76279.99,0.0,-0.89764,6e-05,13.34683]
[1777405814027,37.75,76279.99,0.0,-0.89764,6e-05,13.34683]
[1777405814079,37.75,76284.65,0.0,-0.89735,6e-05,13.37574]
[1777405820261,37.75,76285.41,0.0,-0.8973,6e-05,13.38058]
[1777405820268,37.75,76284.99,0.0,-0.89732,6e-05,13.37801]
[1777405820313,37.75,76284.99,0.0,-0.89732,6e-05,13.37801]
[1777405820698,37.75,76286.11,0.0,-0.89725,6e-05,13.38498]
[1777405825734,37.75,76285.83,0.0,-0.89727,6e-05,13.38336]
[1777405827170,37.75,76285.83,0.0,-0.89727,6e-05,13.38336]
[1777405827222,37.75,76285.83,0.0,-0.89727,6e-05,13.38336]
[1777405827187,37.75,76285.09,0.0,-0.89731,6e-05,13.37881]
[1777405829667,37.75,76285.53,0.0,-0.89729,6e-05,13.38158]
[1777405829770,37.75,76285.53,0.0,-0.89729,6e-05,13.38158]
[1777405829870,37.75,76280.91,0.0,-0.89758,6e-05,13.35308]
[1777405833842,37.75,76281.44,0.0,-0.89757,6e-05,13.35305]
[1777405833894,37.75,76281.44,0.0,-0.89757,6e-05,13.35305]
[1777405834026,37.75,76281.44,0.0,-0.89757,6e-05,13.35305]
[1777405834107,37.75,76280.63,0.0,-0.89762,6e-05,13.34811]
[1777405836741,37.75,76281.43,0.0,-0.89756,6e-05,13.3532]
[1777405836769,37.75,76281.43,0.0,-0.89756,6e-05,13.3532]
[1777405836810,37.75,76280.85,0.0,-0.8976,6e-05,13.34969]
[1777405837819,37.75,76275.57,0.0,-0.89793,6e-05,13.31719]
[1777405839833,37.76,76272.99,0.0,-0.89809,6e-05,13.30156]
[1777405841089,37.76,76272.99,0.0,-0.89809,6e-05,13.30156]
[1777405841105,37.76,76272.99,0.0,-0.89809,6e-05,13.30156]
[1777405841273,37.76,76272.99,0.0,-0.89809,6e-05,13.30156]
[1777405841123,37.76,76272.93,0.0,-0.89809,6e-05,13.30134]
[1777405847134,37.76,76273.74,0.0,-0.89804,6e-05,13.30666]
[1777405847275,37.76,76273.74,0.0,-0.89804,6e-05,13.30666]
[1777405847232,37.76,76272.89,0.0,-0.89809,6e-05,13.30147]
[1777405847889,37.76,76273.45,0.0,-0.89806,6e-05,13.30507]
[1777405850309,37.76,76272.75,0.0,-0.8981,6e-05,13.30104]
[1777405855950,37.76,76289.11,0.0,-0.89705,6e-05,13.40269]
[1777405856959,37.76,76294.49,0.0,-0.89672,6e-05,13.4356]
[1777405857718,37.76,76294.49,0.0,-0.89672,6e-05,13.4356]
[1777405857770,37.76,76294.49,0.0,-0.89672,6e-05,13.4356]
[1777405857964,37.76,76294.36,0.0,-0.89673,6e-05,13.43439]
[1777405859226,37.76,76294.36,0.0,-0.89673,6e-05,13.43439]
[1777405859287,37.76,76295.26,0.0,-0.89668,6e-05,13.43955]
[1777405860060,37.76,76295.26,0.0,-0.89668,6e-05,13.43955]
[1777405861281,37.76,76296.5,0.0,-0.8966,6e-05,13.44681]
[1777405864881,37.75,76296.99,0.0,-0.89657,6e-05,13.44956]
[1777405864933,37.75,76296.99,0.0,-0.89657,6e-05,13.44956]
[1777405865021,37.75,76296.99,0.0,-0.89657,6e-05,13.44956]
[1777405865115,37.75,76296.94,0.0,-0.89658,6e-05,13.44917]
[1777405871056,37.75,76298.36,0.0,-0.89649,6e-05,13.45745]
[1777405872063,37.75,76303.51,0.0,-0.89616,6e-05,13.48925]
[1777405873017,37.75,76303.51,0.0,-0.89616,6e-05,13.48925]
[1777405873069,37.75,76303.51,0.0,-0.89616,6e-05,13.48925]
[1777405873272,37.75,76303.51,0.0,-0.89616,6e-05,13.48925]
[1777405873126,37.75,76302.41,0.0,-0.89624,6e-05,13.48228]
[1777405874077,37.75,76302.64,0.0,-0.89622,6e-05,13.48357]
[1777405879112,37.75,76302.42,0.0,-0.89625,6e-05,13.48151]
[1777405880099,37.75,76302.42,0.0,-0.89625,6e-05,13.48151]
[1777405880149,37.75,76308.81,0.0,-0.89584,6e-05,13.52099]
[1777405881017,37.75,76308.81,0.0,-0.89584,6e-05,13.52099]
[1777405881071,37.75,76308.81,0.0,-0.89584,6e-05,13.52099]
[1777405881136,37.75,76321.68,0.0,-0.89501,6e-05,13.6009]
[1777405882144,37.75,76320.59,0.0,-0.89509,6e-05,13.59363]
[1777405882623,37.75,76320.59,0.0,-0.89509,6e-05,13.59363]
[1777405882675,37.75,76320.59,0.0,-0.89509,6e-05,13.59363]
[1777405883151,37.75,76320.51,0.0,-0.8951,6e-05,13.59283]
[1777405883934,37.75,76320.51,0.0,-0.8951,6e-05,13.59283]
[1777405884157,37.75,76319.83,0.0,-0.89514,6e-05,13.58841]
[1777405889193,37.75,76320.82,0.0,-0.89509,6e-05,13.59379]
[1777405894228,37.75,76320.27,0.0,-0.89515,6e-05,13.58605]
[1777405896241,37.75,76315.65,0.0,-0.89545,6e-05,13.557]
[1777405897846,37.75,76315.8,0.0,-0.89545,6e-05,13.5578]
[1777405897898,37.75,76315.8,0.0,-0.89545,6e-05,13.5578]
[1777405898025,37.75,76315.8,0.0,-0.89545,6e-05,13.5578]
[1777405898255,37.75,76317.97,0.0,-0.89531,6e-05,13.57116]
[1777405899340,37.75,76317.97,0.0,-0.89531,6e-05,13.57116]
[1777405899392,37.75,76319.18,0.0,-0.89523,6e-05,13.57853]
[1777405899519,37.75,76319.18,0.0,-0.89523,6e-05,13.57853]
[1777405905306,37.74,76320.43,0.0,-0.89516,6e-05,13.58531]
[1777405911348,37.74,76320.79,0.0,-0.89515,6e-05,13.5866]
[1777405913156,37.74,76321.94,0.0,-0.89508,6e-05,13.59358]
[1777405913208,37.74,76321.94,0.0,-0.89508,6e-05,13.59358]
[1777405913268,37.74,76321.94,0.0,-0.89508,6e-05,13.59358]
[1777405914110,37.74,76321.29,0.0,-0.89512,6e-05,13.58937]
[1777405914277,37.74,76321.29,0.0,-0.89512,6e-05,13.58937]
[1777405917390,37.74,76317.84,0.0,-0.89535,6e-05,13.56729]
[1777405918492,37.74,76317.84,0.0,-0.89535,6e-05,13.56729]
[1777405918521,37.74,76317.84,0.0,-0.89535,6e-05,13.56729]
[1777405918554,37.74,76317.84,0.0,-0.89535,6e-05,13.56729]
[1777405918587,37.74,76309.64,0.0,-0.89588,6e-05,13.51626]
[1777405920143,37.74,76309.64,0.0,-0.89588,6e-05,13.51626]
[1777405920268,37.74,76309.64,0.0,-0.89588,6e-05,13.51626]
[1777405920353,37.74,76310.03,0.0,-0.89585,6e-05,13.5186]
[1777405920410,37.74,76315.72,0.0,-0.89549,6e-05,13.55391]
[1777405927460,37.74,76315.86,0.0,-0.89548,6e-05,13.55409]
[1777405932907,37.74,76315.98,0.0,-0.89548,6e-05,13.55447]
[1777405932911,37.74,76331.15,0.0,-0.89451,6e-05,13.64862]
[1777405933504,37.74,76344.38,0.0,-0.89365,6e-05,13.73109]
[1777405934510,37.74,76344.46,0.0,-0.89364,7e-05,13.73146]
[1777405936085,37.74,76344.46,0.0,-0.89364,7e-05,13.73146]
[1777405936099,37.74,76344.46,0.0,-0.89364,7e-05,13.73146]
[1777405936148,37.74,76344.46,0.0,-0.89364,7e-05,13.73146]
[1777405936156,37.74,76345.07,0.0,-0.89361,7e-05,13.73501]
[1777405936896,37.74,76345.07,0.0,-0.89361,7e-05,13.73501]
[1777405936988,37.74,76342.9,0.0,-0.89375,6e-05,13.72136]
[1777405937878,37.74,76342.9,0.0,-0.89375,6e-05,13.72136]
[1777405937930,37.74,76342.9,0.0,-0.89375,6e-05,13.72136]
[1777405938019,37.74,76342.9,0.0,-0.89375,6e-05,13.72136]
[1777405941560,37.74,76338.23,0.0,-0.89406,6e-05,13.69185]
[1777405942567,37.74,76341.31,0.0,-0.89386,6e-05,13.71099]
[1777405943943,37.74,76341.31,0.0,-0.89386,6e-05,13.71099]
[1777405943997,37.74,76341.31,0.0,-0.89386,6e-05,13.71099]
[1777405944020,37.74,76341.31,0.0,-0.89386,6e-05,13.71099]
[1777405949615,37.73,76340.47,0.0,-0.89393,6e-05,13.70435]
[1777405952382,37.73,76339.35,0.0,-0.89403,6e-05,13.69328]
[1777405952448,37.73,76338.4,0.0,-0.89409,6e-05,13.68736]
[1777405952522,37.73,76338.4,0.0,-0.89409,6e-05,13.68736]
[1777405953644,37.73,76333.62,0.0,-0.89441,6e-05,13.65708]
[1777405955658,37.73,76329.9,0.0,-0.89465,6e-05,13.63351]
[1777405956997,37.73,76329.9,0.0,-0.89465,6e-05,13.63351]
[1777405957003,37.73,76329.9,0.0,-0.89465,6e-05,13.63351]
[1777405957027,37.73,76329.9,0.0,-0.89465,6e-05,13.63351]
[1777405957146,37.73,76325.07,0.0,-0.89497,6e-05,13.60312]
[1777405963577,37.73,76324.48,0.0,-0.89501,6e-05,13.59901]
[1777405963624,37.73,76324.48,0.0,-0.89501,6e-05,13.59901]
[1777405963769,37.73,76324.48,0.0,-0.89501,6e-05,13.59901]
[1777405963870,37.73,76319.09,0.0,-0.89536,6e-05,13.56516]
[1777405966735,37.73,76322.36,0.0,-0.89515,6e-05,13.58536]
[1777405970900,37.73,76322.36,0.0,-0.89515,6e-05,13.58509]
[1777405971022,37.73,76322.36,0.0,-0.89515,6e-05,13.58509]
[1777405971254,37.73,76322.36,0.0,-0.89515,6e-05,13.58509]
[1777405972777,37.73,76328.55,0.0,-0.89476,6e-05,13.62328]
[1777405976559,37.73,76328.58,0.0,-0.89476,6e-05,13.623]
[1777405976776,37.73,76328.58,0.0,-0.89476,6e-05,13.623]
[1777405982847,37.73,76330.5,0.0,-0.89465,6e-05,13.63372]
[1777405988806,37.72,76330.37,0.0,-0.89467,6e-05,13.63218]
[1777405988813,37.72,76330.37,0.0,-0.89467,6e-05,13.63218]
[1777405989022,37.72,76330.37,0.0,-0.89467,6e-05,13.63218]
[1777405996113,37.72,76330.89,0.0,-0.89465,6e-05,13.63395]
[1777405996165,37.72,76330.89,0.0,-0.89465,6e-05,13.63395]
[1777405996282,37.72,76330.89,0.0,-0.89465,6e-05,13.63395]
[1777405999452,37.72,76332.49,0.0,-0.89455,6e-05,13.64318]
[1777405999525,37.72,76331.62,0.0,-0.89461,6e-05,13.63756]
[1777406000974,37.72,76326.94,0.0,-0.89492,6e-05,13.60806]
[1777406002085,37.72,76326.94,0.0,-0.89492,6e-05,13.60806]
[1777406002137,37.72,76326.94,0.0,-0.89492,6e-05,13.60806]
[1777406002269,37.72,76326.94,0.0,-0.89492,6e-05,13.60806]
[1777406002309,37.72,76322.78,0.0,-0.89519,6e-05,13.58205]
[1777406008022,37.72,76321.5,0.0,-0.89528,6e-05,13.57339]
[1777406009226,37.72,76321.5,0.0,-0.89528,6e-05,13.57339]
[1777406009276,37.72,76321.5,0.0,-0.89528,6e-05,13.57339]
[1777406009519,37.72,76321.81,0.0,-0.89526,6e-05,13.57521]
[1777406012864,37.72,76320.32,0.0,-0.89538,6e-05,13.56211]
[1777406012911,37.72,76320.32,0.0,-0.89538,6e-05,13.56211]
[1777406013032,37.72,76320.32,0.0,-0.89538,6e-05,13.56211]
[1777406018096,37.72,76321.31,0.0,-0.89532,6e-05,13.56767]
[1777406018951,37.72,76321.31,0.0,-0.89532,6e-05,13.56767]
[1777406018954,37.72,76321.31,0.0,-0.89532,6e-05,13.56767]
[1777406019023,37.72,76321.31,0.0,-0.89532,6e-05,13.56767]
[1777406024137,37.72,76320.8,0.0,-0.89536,6e-05,13.56389]
[1777406026101,37.72,76319.45,0.0,-0.89545,6e-05,13.5554]
[1777406026153,37.72,76319.45,0.0,-0.89545,6e-05,13.5554]
[1777406026274,37.72,76319.45,0.0,-0.89545,6e-05,13.5554]
[1777406030183,37.71,76314.32,0.0,-0.89578,6e-05,13.52325]
[1777406030585,37.71,76314.32,0.0,-0.89578,6e-05,13.52325]
[1777406030770,37.71,76314.32,0.0,-0.89578,6e-05,13.52325]
[1777406030893,37.71,76314.32,0.0,-0.89578,6e-05,13.52325]
[1777406031019,37.71,76314.32,0.0,-0.89578,6e-05,13.52325]
[1777406031202,37.71,76306.21,0.0,-0.8963,6e-05,13.47293]
[1777406032209,37.71,76303.81,0.0,-0.89645,6e-05,13.45803]
[1777406036354,37.72,76302.92,0.0,-0.89651,6e-05,13.45271]
[1777406036398,37.72,76302.92,0.0,-0.89651,6e-05,13.45271]
[1777406036527,37.72,76303.94,0.0,-0.89644,6e-05,13.45911]
[1777406041278,37.72,76297.51,0.0,-0.89685,6e-05,13.41958]
[1777406042538,37.72,76297.24,0.0,-0.89687,6e-05,13.41804]
[1777406042590,37.72,76297.24,0.0,-0.89687,6e-05,13.41804]
[1777406042770,37.72,76297.24,0.0,-0.89687,6e-05,13.41804]
[1777406044299,37.72,76290.82,0.0,-0.89727,6e-05,13.37849]
[1777406046680,37.72,76289.85,0.0,-0.89733,6e-05,13.37243]
[1777406046732,37.72,76289.85,0.0,-0.89733,6e-05,13.37243]
[1777406046770,37.72,76289.85,0.0,-0.89733,6e-05,13.37243]
[1777406048327,37.72,76285.67,0.0,-0.8976,6e-05,13.34643]
[1777406050338,37.72,76282.83,0.0,-0.89778,6e-05,13.32867]
[1777406050391,37.72,76282.83,0.0,-0.89778,6e-05,13.32867]
[1777406050487,37.72,76278.46,0.0,-0.89806,6e-05,13.30152]
[1777406050522,37.72,76278.46,0.0,-0.89806,6e-05,13.30152]
[1777406054898,37.71,76277.31,0.0,-0.89814,6e-05,13.29385]
[1777406054950,37.71,76277.31,0.0,-0.89814,6e-05,13.29385]
[1777406055024,37.71,76277.31,0.0,-0.89814,6e-05,13.29385]
[1777406060411,37.71,76278.51,0.0,-0.89807,6e-05,13.3003]
[1777406062105,37.71,76279.66,0.0,-0.898,6e-05,13.30723]
[1777406062463,37.71,76279.66,0.0,-0.898,6e-05,13.30723]
[1777406062425,37.71,76282.92,0.0,-0.8978,6e-05,13.32717]
[1777406062518,37.71,76282.92,0.0,-0.8978,6e-05,13.32717]
[1777406062769,37.71,76282.92,0.0,-0.8978,6e-05,13.32717]
[1777406066327,37.71,76284.73,0.0,-0.89769,6e-05,13.33769]
[1777406066380,37.71,76284.73,0.0,-0.89769,6e-05,13.33769]
[1777406066521,37.71,76284.73,0.0,-0.89769,6e-05,13.33769]
[1777406076525,37.71,76284.81,0.0,-0.89774,6e-05,13.33217]
[1777406077732,37.71,76284.81,0.0,-0.89774,6e-05,13.33217]
[1777406077770,37.71,76284.81,0.0,-0.89774,6e-05,13.33217]
[1777406080666,37.71,76284.34,0.0,-0.89777,6e-05,13.32858]
[1777406082685,37.7,76287.34,0.0,-0.89759,6e-05,13.34664]
[1777406082735,37.7,76287.34,0.0,-0.89759,6e-05,13.34664]
[1777406082768,37.7,76287.34,0.0,-0.89759,6e-05,13.34664]
[1777406088610,37.7,76287.16,0.0,-0.89761,6e-05,13.34416]
[1777406090297,37.7,76287.16,0.0,-0.89761,6e-05,13.34416]
[1777406090327,37.7,76287.16,0.0,-0.89761,6e-05,13.34416]
[1777406090521,37.7,76287.16,0.0,-0.89761,6e-05,13.34416]
[1777406094652,37.7,76296.4,0.0,-0.89704,6e-05,13.3997]
[1777406096666,37.7,76302.54,0.0,-0.89665,6e-05,13.43776]
[1777406098338,37.7,76305.45,0.0,-0.89647,6e-05,13.4557]
[1777406098680,37.7,76308.73,0.0,-0.89626,6e-05,13.47605]
[1777406101701,37.7,76304.88,0.0,-0.89651,6e-05,13.45191]
[1777406106736,37.7,76305.0,0.0,-0.8965,6e-05,13.45235]
[1777406111771,37.7,76304.53,0.0,-0.89654,6e-05,13.44913]
[1777406112778,37.7,76300.09,0.0,-0.89682,6e-05,13.42155]
[1777406117813,37.7,76302.04,0.0,-0.8967,6e-05,13.4335]
[1777406122848,37.7,76305.05,0.0,-0.89651,6e-05,13.45157]
[1777406127883,37.7,76304.68,0.0,-0.89654,6e-05,13.44896]
[1777406132918,37.7,76312.38,0.0,-0.89607,6e-05,13.49287]
[1777406133925,37.7,76319.61,0.0,-0.89561,6e-05,13.53771]
[1777406135939,37.69,76321.88,0.0,-0.89547,6e-05,13.55149]
[1777406140974,37.69,76322.92,0.0,-0.89541,6e-05,13.55689]
[1777406146009,37.69,76322.76,0.0,-0.89544,6e-05,13.55456]
[1777406148365,37.69,76323.08,0.0,-0.89542,6e-05,13.55633]
[1777406148463,37.69,76323.08,0.0,-0.89542,6e-05,13.55633]
[1777406148497,37.69,76323.08,0.0,-0.89542,6e-05,13.55611]
[1777406149030,37.69,76313.16,0.0,-0.89606,6e-05,13.49447]
[1777406151044,37.69,76312.13,0.0,-0.89613,6e-05,13.48763]
[1777406151944,37.69,76312.13,0.0,-0.89613,6e-05,13.48763]
[1777406151996,37.69,76312.13,0.0,-0.89613,6e-05,13.48763]
[1777406152002,37.69,76312.13,0.0,-0.89613,6e-05,13.48763]
[1777406152060,37.69,76312.13,0.0,-0.89613,6e-05,13.48763]
[1777406152107,37.69,76312.13,0.0,-0.89613,6e-05,13.48763]
[1777406152155,37.69,76313.91,0.0,-0.89601,6e-05,13.49857]
[1777406152852,37.69,76313.91,0.0,-0.89601,6e-05,13.49857]
[1777406158093,37.69,76316.16,0.0,-0.89588,6e-05,13.51169]
[1777406160413,37.69,76314.9,0.0,-0.89596,6e-05,13.50372]
[1777406160458,37.69,76314.9,0.0,-0.89596,6e-05,13.50372]
[1777406160518,37.69,76314.9,0.0,-0.89596,6e-05,13.50372]
[1777406161590,37.69,76316.25,0.0,-0.89588,6e-05,13.51197]
[1777406161642,37.69,76316.17,0.0,-0.89588,6e-05,13.51133]
[1777406161775,37.69,76316.17,0.0,-0.89588,6e-05,13.51133]
[1777406162121,37.69,76315.45,0.0,-0.89593,6e-05,13.50672]
[1777406167156,37.69,76315.73,0.0,-0.89592,6e-05,13.50778]
[1777406168997,37.69,76317.34,0.0,-0.89582,6e-05,13.51764]
[1777406169006,37.69,76317.34,0.0,-0.89582,6e-05,13.51764]
[1777406169027,37.69,76317.34,0.0,-0.89582,6e-05,13.51764]
[1777406169222,37.69,76317.34,0.0,-0.89582,6e-05,13.51764]
[1777406169267,37.69,76317.34,0.0,-0.89582,6e-05,13.51764]
[1777406169518,37.69,76317.34,0.0,-0.89582,6e-05,13.51764]
[1777406169619,37.69,76317.61,0.0,-0.8958,6e-05,13.51917]
[1777406172191,37.68,76321.99,0.0,-0.89553,6e-05,13.54591]
[1777406173608,37.68,76321.99,0.0,-0.89553,6e-05,13.54591]
[1777406173635,37.68,76321.44,0.0,-0.89556,6e-05,13.54229]
[1777406173772,37.68,76321.44,0.0,-0.89556,6e-05,13.54229]
[1777406173892,37.68,76321.44,0.0,-0.89556,6e-05,13.54229]
[1777406174023,37.68,76321.44,0.0,-0.89556,6e-05,13.54229]
[1777406174308,37.68,76321.44,0.0,-0.89556,6e-05,13.54229]
[1777406174520,37.68,76321.44,0.0,-0.89556,6e-05,13.54229]
[1777406174621,37.68,76315.82,0.0,-0.89593,6e-05,13.50718]
[1777406180246,37.68,76315.86,0.0,-0.89593,6e-05,13.50668]
[1777406183176,37.68,76316.42,0.0,-0.8959,6e-05,13.50991]
[1777406183224,37.68,76316.42,0.0,-0.8959,6e-05,13.50991]
[1777406183271,37.68,76316.42,0.0,-0.8959,6e-05,13.50991]
[1777406183634,37.68,76316.42,0.0,-0.8959,6e-05,13.50991]
[1777406183891,37.68,76317.11,0.0,-0.89586,6e-05,13.51407]
[1777406183909,37.68,76317.11,0.0,-0.89586,6e-05,13.51407]
[1777406184279,37.68,76321.48,0.0,-0.89558,6e-05,13.54123]
[1777406185286,37.68,76316.97,0.0,-0.89587,6e-05,13.51289]
[1777406187541,37.68,76316.94,0.0,-0.89587,6e-05,13.51257]
[1777406189316,37.68,76317.04,0.0,-0.89587,6e-05,13.51293]
[1777406189323,37.68,76317.04,0.0,-0.89587,6e-05,13.51293]
[1777406189522,37.68,76317.04,0.0,-0.89587,6e-05,13.51293]
[1777406195356,37.68,76318.68,0.0,-0.8958,6e-05,13.51862]
[1777406198635,37.68,76318.08,0.0,-0.89584,6e-05,13.5146]
[1777406198775,37.68,76318.05,0.0,-0.89584,6e-05,13.51428]
[1777406199288,37.68,76318.05,0.0,-0.89584,6e-05,13.51428]
[1777406199506,37.68,76318.05,0.0,-0.89584,6e-05,13.51428]
[1777406199523,37.68,76322.83,0.0,-0.89554,6e-05,13.54386]
[1777406200038,37.68,76322.83,0.0,-0.89554,6e-05,13.54386]
[1777406200065,37.68,76322.83,0.0,-0.89554,6e-05,13.54386]
[1777406200391,37.68,76325.21,0.0,-0.89538,6e-05,13.55849]
[1777406203091,37.68,76325.21,0.0,-0.89538,6e-05,13.55849]
[1777406203904,37.68,76325.22,0.0,-0.89539,6e-05,13.55795]
[1777406208083,37.68,76324.86,0.0,-0.89542,6e-05,13.55494]
[1777406208127,37.68,76324.86,0.0,-0.89542,6e-05,13.55494]
[1777406208270,37.68,76324.86,0.0,-0.89542,6e-05,13.55494]
[1777406210472,37.67,76321.09,0.0,-0.89567,6e-05,13.53112]
[1777406210527,37.67,76321.09,0.0,-0.89567,6e-05,13.53112]
[1777406210620,37.67,76321.09,0.0,-0.89567,6e-05,13.53112]
[1777406210570,37.67,76323.04,0.0,-0.89554,6e-05,13.54309]
[1777406210766,37.67,76323.04,0.0,-0.89554,6e-05,13.54309]
[1777406211022,37.67,76323.04,0.0,-0.89554,6e-05,13.54309]
[1777406211468,37.67,76322.12,0.0,-0.89561,6e-05,13.5372]
[1777406212283,37.67,76322.12,0.0,-0.89561,6e-05,13.5372]
[1777406212359,37.67,76322.12,0.0,-0.89561,6e-05,13.5372]
[1777406212528,37.67,76322.12,0.0,-0.89561,6e-05,13.5372]
[1777406212542,37.67,76317.22,0.0,-0.89592,6e-05,13.50658]
[1777406217910,37.67,76316.2,0.0,-0.89599,6e-05,13.49967]
[1777406218517,37.67,76333.36,0.0,-0.89489,6e-05,13.60643]
[1777406220531,37.67,76333.14,0.0,-0.89491,6e-05,13.60466]
[1777406221106,37.67,76333.14,0.0,-0.89491,6e-05,13.60466]
[1777406221155,37.67,76333.14,0.0,-0.89491,6e-05,13.60466]
[1777406221813,37.67,76333.45,0.0,-0.89489,6e-05,13.60633]
[1777406221840,37.67,76333.45,0.0,-0.89489,6e-05,13.60633]
[1777406221862,37.67,76333.45,0.0,-0.89489,6e-05,13.60633]
[1777406222172,37.67,76333.45,0.0,-0.89489,6e-05,13.60633]
[1777406222545,37.67,76338.31,0.0,-0.89457,6e-05,13.63668]
[1777406222771,37.67,76338.31,0.0,-0.89457,6e-05,13.63668]
[1777406224028,37.67,76339.05,0.0,-0.89453,6e-05,13.64131]
[1777406224561,37.67,76356.6,0.0,-0.89339,7e-05,13.75093]
[1777406225568,37.67,76370.77,0.0,-0.89246,7e-05,13.83959]
[1777406226575,37.67,76373.18,0.0,-0.8923,7e-05,13.85445]
[1777406230930,37.67,76369.68,0.0,-0.89254,7e-05,13.83152]
[1777406230982,37.67,76369.68,0.0,-0.89254,7e-05,13.83152]
[1777406231019,37.67,76369.68,0.0,-0.89254,7e-05,13.83152]
[1777406236645,37.67,76350.11,0.0,-0.89384,7e-05,13.70776]
[1777406237652,37.67,76347.98,0.0,-0.89398,7e-05,13.69438]
[1777406241255,37.67,76349.4,0.0,-0.89389,7e-05,13.70304]
[1777406241272,37.67,76349.4,0.0,-0.89389,7e-05,13.70304]
[1777406241308,37.67,76349.4,0.0,-0.89389,7e-05,13.70304]
[1777406242588,37.67,76349.19,0.0,-0.8939,7e-05,13.70165]
[1777406242640,37.67,76349.19,0.0,-0.8939,7e-05,13.70165]
[1777406242687,37.67,76348.71,0.0,-0.89393,7e-05,13.69857]
[1777406242771,37.67,76348.71,0.0,-0.89393,7e-05,13.69857]
[1777406245577,37.67,76349.14,0.0,-0.89391,7e-05,13.7011]
[1777406245708,37.67,76358.56,0.0,-0.89329,7e-05,13.75992]
[1777406245789,37.67,76358.56,0.0,-0.89329,7e-05,13.75992]
[1777406246715,37.67,76362.18,0.0,-0.89306,7e-05,13.78241]
[1777406248112,37.67,76364.85,0.0,-0.89289,7e-05,13.79892]
[1777406248131,37.67,76364.85,0.0,-0.89289,7e-05,13.79892]
[1777406248292,37.67,76364.85,0.0,-0.89289,7e-05,13.79892]
[1777406249587,37.67,76365.94,0.0,-0.89282,7e-05,13.80553]
[1777406249604,37.67,76365.94,0.0,-0.89282,7e-05,13.80553]
[1777406249705,37.66,76365.94,0.0,-0.89282,7e-05,13.80529]
[1777406249788,37.66,76365.94,0.0,-0.89282,7e-05,13.80529]
[1777406250520,37.66,76365.94,0.0,-0.89282,7e-05,13.80529]
[1777406250621,37.66,76366.17,0.0,-0.89281,7e-05,13.8065]
[1777406250784,37.66,76366.17,0.0,-0.89281,7e-05,13.8065]
[1777406256270,37.66,76366.15,0.0,-0.89284,7e-05,13.8019]
[1777406256316,37.66,76366.15,0.0,-0.89284,7e-05,13.8019]
[1777406256524,37.66,76366.15,0.0,-0.89284,7e-05,13.8019]
[1777406258755,37.66,76366.51,0.0,-0.89283,7e-05,13.80346]
[1777406258768,37.66,76366.51,0.0,-0.89283,7e-05,13.80346]
[1777406258792,37.66,76366.51,0.0,-0.89283,7e-05,13.80346]
[1777406258857,37.66,76366.44,0.0,-0.89283,7e-05,13.80279]
[1777406265850,37.66,76367.18,0.0,-0.8928,7e-05,13.80582]
[1777406268647,37.66,76367.09,0.0,-0.89281,7e-05,13.80502]
[1777406268737,37.66,76367.16,0.0,-0.89281,7e-05,13.80501]
[1777406268787,37.66,76367.16,0.0,-0.89281,7e-05,13.80501]
[1777406268952,37.66,76367.16,0.0,-0.89281,7e-05,13.80501]
[1777406269034,37.66,76367.16,0.0,-0.89281,7e-05,13.80501]
[1777406273890,37.65,76366.7,0.0,-0.89285,7e-05,13.80091]
[1777406273942,37.65,76366.7,0.0,-0.89285,7e-05,13.80091]
[1777406274020,37.65,76366.7,0.0,-0.89285,7e-05,13.80091]
[1777406274100,37.65,76366.26,0.0,-0.89289,7e-05,13.79776]
[1777406278625,37.65,76366.76,0.0,-0.89287,7e-05,13.79974]
[1777406278787,37.65,76367.05,0.0,-0.89286,7e-05,13.80077]
[1777406278865,37.65,76367.05,0.0,-0.89286,7e-05,13.80077]
[1777406280358,37.65,76367.06,0.0,-0.89285,7e-05,13.80083]
[1777406280527,37.65,76367.06,0.0,-0.89285,7e-05,13.80083]
[1777406282599,37.65,76365.63,0.0,-0.89296,7e-05,13.79109]
[1777406282651,37.65,76365.63,0.0,-0.89296,7e-05,13.79109]
[1777406282696,37.65,76365.15,0.0,-0.893,7e-05,13.78734]
[1777406282771,37.65,76365.15,0.0,-0.893,7e-05,13.78734]
[1777406284618,37.65,76366.32,0.0,-0.89292,7e-05,13.79467]
[1777406284665,37.65,76366.32,0.0,-0.89292,7e-05,13.79467]
[1777406284779,37.65,76365.54,0.0,-0.89298,7e-05,13.78904]
[1777406288956,37.65,76365.18,0.0,-0.89301,7e-05,13.78567]
[1777406288995,37.65,76365.18,0.0,-0.89301,7e-05,13.78567]
[1777406289024,37.65,76365.18,0.0,-0.89301,7e-05,13.78567]
[1777406289217,37.65,76365.18,0.0,-0.89301,7e-05,13.78567]
[1777406289238,37.65,76365.18,0.0,-0.89301,7e-05,13.78567]
[1777406289291,37.65,76365.18,0.0,-0.89301,7e-05,13.78567]
[1777406289314,37.64,76364.02,0.0,-0.89309,7e-05,13.77804]
[1777406290018,37.64,76349.14,0.0,-0.89407,7e-05,13.68456]
[1777406291025,37.64,76343.7,0.0,-0.89442,6e-05,13.65034]
[1777406293616,37.64,76342.31,0.0,-0.89452,6e-05,13.64136]
[1777406293663,37.64,76342.31,0.0,-0.89452,6e-05,13.64136]
[1777406293770,37.64,76342.31,0.0,-0.89452,6e-05,13.64136]
[1777406294277,37.64,76340.41,0.0,-0.89465,6e-05,13.62903]
[1777406294326,37.64,76340.41,0.0,-0.89465,6e-05,13.62903]
[1777406294525,37.64,76340.41,0.0,-0.89465,6e-05,13.62903]
[1777406294626,37.64,76340.98,0.0,-0.89461,6e-05,13.6324]
[1777406300088,37.64,76342.14,0.0,-0.89455,6e-05,13.63864]
[1777406305124,37.64,76334.47,0.0,-0.89505,6e-05,13.58991]
[1777406306607,37.64,76334.47,0.0,-0.89505,6e-05,13.58991]
[1777406306694,37.64,76334.47,0.0,-0.89505,6e-05,13.58991]
[1777406306768,37.64,76334.47,0.0,-0.89505,6e-05,13.58991]
[1777406306708,37.64,76332.47,0.0,-0.89518,6e-05,13.57718]
[1777406308352,37.64,76332.51,0.0,-0.89518,6e-05,13.57743]
[1777406308404,37.64,76332.51,0.0,-0.89518,6e-05,13.57743]
[1777406308522,37.64,76332.51,0.0,-0.89518,6e-05,13.57743]
[1777406308623,37.64,76332.54,0.0,-0.89518,6e-05,13.57738]
[1777406310697,37.64,76332.37,0.0,-0.89519,6e-05,13.57632]
[1777406310768,37.64,76332.37,0.0,-0.89519,6e-05,13.57632]
[1777406312173,37.64,76327.36,0.0,-0.89554,6e-05,13.54122]
[1777406314642,37.64,76327.72,0.0,-0.89552,6e-05,13.54333]
[1777406314694,37.64,76327.72,0.0,-0.89552,6e-05,13.54333]
[1777406314776,37.64,76327.72,0.0,-0.89552,6e-05,13.54333]
[1777406314744,37.64,76328.65,0.0,-0.89546,6e-05,13.54884]
[1777406315915,37.64,76330.49,0.0,-0.89535,6e-05,13.5603]
[1777406316006,37.64,76330.49,0.0,-0.89535,6e-05,13.5603]
[1777406316024,37.64,76330.49,0.0,-0.89535,6e-05,13.5603]
[1777406318990,37.64,76336.51,0.0,-0.89496,6e-05,13.59725]
[1777406319022,37.64,76336.51,0.0,-0.89496,6e-05,13.59725]
[1777406319096,37.64,76336.51,0.0,-0.89496,6e-05,13.59725]
[1777406319222,37.64,76337.48,0.0,-0.8949,6e-05,13.60308]
[1777406319830,37.64,76337.48,0.0,-0.8949,6e-05,13.60308]
[1777406320018,37.64,76337.48,0.0,-0.8949,6e-05,13.60308]
[1777406320229,37.63,76338.26,0.0,-0.89486,6e-05,13.60773]
[1777406324257,37.63,76343.08,0.0,-0.89455,6e-05,13.63688]
[1777406325166,37.63,76343.08,0.0,-0.89455,6e-05,13.63688]
[1777406325177,37.63,76343.08,0.0,-0.89455,6e-05,13.63688]
[1777406325271,37.63,76343.08,0.0,-0.89455,6e-05,13.63688]
[1777406325372,37.63,76347.07,0.0,-0.8943,6e-05,13.66153]
[1777406327185,37.63,76347.1,0.0,-0.8943,6e-05,13.66141]
[1777406327206,37.63,76347.1,0.0,-0.8943,6e-05,13.66141]
[1777406327279,37.63,76347.1,0.0,-0.8943,6e-05,13.66141]
[1777406327286,37.63,76347.1,0.0,-0.8943,6e-05,13.66118]
[1777406329291,37.63,76351.8,0.0,-0.894,7e-05,13.68995]
[1777406330154,37.63,76351.8,0.0,-0.894,7e-05,13.68995]
[1777406330193,37.63,76351.8,0.0,-0.894,7e-05,13.68995]
[1777406330271,37.63,76351.8,0.0,-0.894,7e-05,13.68995]
[1777406332501,37.63,76357.36,0.0,-0.89365,7e-05,13.72401]
[1777406332526,37.63,76357.36,0.0,-0.89365,7e-05,13.72401]
[1777406332562,37.63,76357.36,0.0,-0.89365,7e-05,13.72401]
[1777406332621,37.63,76355.12,0.0,-0.89379,7e-05,13.70994]
[1777406333755,37.63,76355.12,0.0,-0.89379,7e-05,13.70994]
[1777406333768,37.63,76355.12,0.0,-0.89379,7e-05,13.70994]
[1777406334327,37.63,76347.76,0.0,-0.89427,6e-05,13.66388]
[1777406336804,37.63,76345.75,0.0,-0.8944,6e-05,13.65134]
[1777406336856,37.63,76346.87,0.0,-0.89433,6e-05,13.65837]
[1777406337021,37.63,76346.87,0.0,-0.89433,6e-05,13.65837]
[1777406337348,37.63,76347.94,0.0,-0.89426,6e-05,13.66507]
[1777406342215,37.63,76345.63,0.0,-0.89441,6e-05,13.65036]
[1777406342266,37.63,76345.63,0.0,-0.89441,6e-05,13.65036]
[1777406342521,37.63,76345.63,0.0,-0.89441,6e-05,13.65036]
[1777406342621,37.63,76345.19,0.0,-0.89444,6e-05,13.64745]
[1777406344397,37.63,76340.58,0.0,-0.89475,6e-05,13.61843]
[1777406349432,37.63,76337.46,0.0,-0.89496,6e-05,13.59802]
[1777406350781,37.63,76337.46,0.0,-0.89496,6e-05,13.59802]
[1777406350833,37.63,76337.46,0.0,-0.89496,6e-05,13.59802]
[1777406350797,37.63,76336.98,0.0,-0.89499,6e-05,13.5947]
[1777406351022,37.63,76336.98,0.0,-0.89499,6e-05,13.5947]
[1777406351446,37.63,76335.55,0.0,-0.89508,6e-05,13.58578]
[1777406353024,37.63,76336.09,0.0,-0.89505,6e-05,13.58901]
[1777406353076,37.63,76336.09,0.0,-0.89505,6e-05,13.58901]
[1777406353269,37.63,76336.09,0.0,-0.89505,6e-05,13.58901]
[1777406358495,37.62,76341.62,0.0,-0.8947,6e-05,13.62272]
[1777406358911,37.62,76341.62,0.0,-0.8947,6e-05,13.62272]
[1777406359022,37.62,76341.62,0.0,-0.8947,6e-05,13.62272]
[1777406359113,37.62,76341.62,0.0,-0.8947,6e-05,13.62272]
[1777406359502,37.62,76344.43,0.0,-0.89452,6e-05,13.64011]
[1777406360083,37.62,76344.43,0.0,-0.89452,6e-05,13.64011]
[1777406360269,37.62,76344.43,0.0,-0.89452,6e-05,13.64011]
[1777406360508,37.62,76343.57,0.0,-0.89458,6e-05,13.63454]
[1777406364611,37.62,76342.68,0.0,-0.89464,6e-05,13.62821]
[1777406364661,37.62,76342.68,0.0,-0.89464,6e-05,13.62821]
[1777406364770,37.62,76342.68,0.0,-0.89464,6e-05,13.62821]
[1777406364712,37.62,76342.13,0.0,-0.89468,6e-05,13.62464]
[1777406366551,37.62,76331.42,0.0,-0.89538,6e-05,13.55753]
[1777406368097,37.62,76329.17,0.0,-0.89552,6e-05,13.54351]
[1777406368149,37.62,76329.17,0.0,-0.89552,6e-05,13.54351]
[1777406368275,37.62,76329.17,0.0,-0.89552,6e-05,13.54351]
[1777406368566,37.62,76325.48,0.0,-0.89576,6e-05,13.52035]
[1777406369571,37.62,76321.37,0.0,-0.89603,6e-05,13.49468]
[1777406373601,37.62,76314.26,0.0,-0.89651,6e-05,13.44682]
[1777406373862,37.62,76314.26,0.0,-0.89651,6e-05,13.44682]
[1777406373977,37.62,76314.26,0.0,-0.89651,6e-05,13.44682]
[1777406374020,37.62,76314.26,0.0,-0.89651,6e-05,13.44682]
[1777406374608,37.62,76313.24,0.0,-0.89657,6e-05,13.4405]
[1777406379643,37.62,76315.13,0.0,-0.89645,6e-05,13.45232]
[1777406382745,37.62,76318.31,0.0,-0.89625,6e-05,13.47208]
[1777406382769,37.62,76318.31,0.0,-0.89625,6e-05,13.47208]
[1777406382775,37.62,76320.38,0.0,-0.89611,6e-05,13.48493]
[1777406384776,37.62,76319.88,0.0,-0.89615,6e-05,13.48177]
[1777406388590,37.62,76318.37,0.0,-0.89625,6e-05,13.47224]
[1777406388621,37.62,76318.37,0.0,-0.89625,6e-05,13.47224]
[1777406388775,37.62,76318.37,0.0,-0.89625,6e-05,13.47224]
[1777406388705,37.62,76314.82,0.0,-0.89647,6e-05,13.45015]
[1777406389712,37.62,76313.75,0.0,-0.89654,6e-05,13.44351]
[1777406390720,37.62,76306.21,0.0,-0.89702,6e-05,13.39672]
[1777406392734,37.62,76305.43,0.0,-0.89707,6e-05,13.39206]
[1777406395478,37.62,76308.71,0.0,-0.89686,6e-05,13.41258]
[1777406395498,37.62,76308.71,0.0,-0.89686,6e-05,13.41258]
[1777406395522,37.62,76308.71,0.0,-0.89686,6e-05,13.41258]
[1777406395755,37.62,76312.64,0.0,-0.89661,6e-05,13.43703]
[1777406396762,37.62,76318.63,0.0,-0.89622,6e-05,13.47427]
[1777406398776,37.62,76319.61,0.0,-0.89616,6e-05,13.48027]
[1777406400719,37.62,76320.2,0.0,-0.89613,6e-05,13.48389]
[1777406400817,37.62,76321.59,0.0,-0.89604,6e-05,13.49254]
[1777406401145,37.62,76321.59,0.0,-0.89604,6e-05,13.49254]
[1777406401805,37.62,76327.23,0.0,-0.89567,6e-05,13.52752]
[1777406403825,37.62,76349.15,0.0,-0.89426,6e-05,13.66445]
[1777406404665,37.62,76349.15,0.0,-0.89426,6e-05,13.66445]
[1777406404833,37.62,76364.03,0.0,-0.89329,7e-05,13.75755]
[1777406405840,37.62,76369.42,0.0,-0.89293,7e-05,13.79137]
[1777406407854,37.62,76373.01,0.0,-0.8927,7e-05,13.81352]
[1777406410230,37.62,76375.55,0.0,-0.89254,7e-05,13.82918]
[1777406410273,37.62,76375.55,0.0,-0.89254,7e-05,13.82918]
[1777406410875,37.62,76375.8,0.0,-0.89252,7e-05,13.83054]
[1777406412239,37.62,76375.84,0.0,-0.89252,7e-05,13.83055]
[1777406412271,37.62,76375.84,0.0,-0.89252,7e-05,13.83055]
[1777406412289,37.62,76375.84,0.0,-0.89252,7e-05,13.83055]
[1777406417926,37.62,76375.57,0.0,-0.89256,7e-05,13.82741]
[1777406422509,37.62,76376.53,0.0,-0.8925,7e-05,13.83296]
[1777406423551,37.62,76378.35,0.0,-0.89239,7e-05,13.84367]
[1777406423778,37.62,76378.35,0.0,-0.89239,7e-05,13.84367]
[1777406423879,37.61,76386.28,0.0,-0.89186,7e-05,13.89331]
[1777406423968,37.61,76390.61,0.0,-0.89158,7e-05,13.92055]
[1777406424988,37.61,76390.11,0.0,-0.89161,7e-05,13.91714]
[1777406425982,37.61,76384.33,0.0,-0.892,7e-05,13.8806]
[1777406427008,37.61,76384.33,0.0,-0.892,7e-05,13.8806]
[1777406427026,37.61,76384.33,0.0,-0.892,7e-05,13.8806]
[1777406427163,37.61,76385.19,0.0,-0.89195,7e-05,13.88534]
[1777406428498,37.61,76385.19,0.0,-0.89195,7e-05,13.88534]
[1777406428518,37.61,76385.19,0.0,-0.89195,7e-05,13.88534]
[1777406428550,37.61,76385.19,0.0,-0.89195,7e-05,13.88534]
[1777406430868,37.61,76385.56,0.0,-0.89193,7e-05,13.88736]
[1777406430882,37.61,76385.56,0.0,-0.89193,7e-05,13.88736]
[1777406430898,37.61,76386.37,0.0,-0.89188,7e-05,13.89183]
[1777406431028,37.61,76386.37,0.0,-0.89188,7e-05,13.89183]
[1777406431047,37.61,76386.37,0.0,-0.89188,7e-05,13.89183]
[1777406431099,37.61,76384.74,0.0,-0.89202,7e-05,13.87772]
[1777406434673,37.61,76386.88,0.0,-0.89188,7e-05,13.89087]
[1777406434783,37.61,76386.88,0.0,-0.89188,7e-05,13.89087]
[1777406434790,37.61,76386.88,0.0,-0.89188,7e-05,13.89087]
[1777406434874,37.61,76386.41,0.0,-0.89192,7e-05,13.88728]
[1777406434965,37.61,76386.41,0.0,-0.89192,7e-05,13.88728]
[1777406435030,37.61,76386.41,0.0,-0.89192,7e-05,13.88728]
[1777406438066,37.61,76382.88,0.0,-0.89216,7e-05,13.86416]
[1777406439854,37.61,76382.88,0.0,-0.89216,7e-05,13.86416]
[1777406439908,37.61,76382.88,0.0,-0.89216,7e-05,13.86416]
[1777406439874,37.61,76374.58,0.0,-0.89271,7e-05,13.81147]
[1777406440019,37.61,76374.58,0.0,-0.89271,7e-05,13.81147]
[1777406440080,37.61,76372.07,0.0,-0.89288,7e-05,13.79553]
[1777406445115,37.61,76371.82,0.0,-0.8929,7e-05,13.7933]
[1777406450150,37.6,76372.94,0.0,-0.89284,7e-05,13.79892]
[1777406452480,37.6,76373.38,0.0,-0.89282,7e-05,13.80142]
[1777406452514,37.6,76373.38,0.0,-0.89282,7e-05,13.80142]
[1777406452789,37.6,76373.38,0.0,-0.89282,7e-05,13.80142]
[1777406459213,37.6,76372.37,0.0,-0.89291,7e-05,13.79297]
[1777406462348,37.6,76371.34,0.0,-0.89298,7e-05,13.78588]
[1777406462442,37.6,76371.34,0.0,-0.89298,7e-05,13.78588]
[1777406462520,37.6,76371.34,0.0,-0.89298,7e-05,13.78588]
[1777406468658,37.59,76374.0,0.0,-0.89283,7e-05,13.80073]
[1777406468717,37.59,76374.0,0.0,-0.89283,7e-05,13.80073]
[1777406468783,37.59,76374.0,0.0,-0.89283,7e-05,13.80073]
[1777406468984,37.59,76375.52,0.0,-0.89273,7e-05,13.80994]
[1777406469029,37.59,76375.52,0.0,-0.89273,7e-05,13.80994]
[1777406469282,37.59,76380.8,0.0,-0.89239,7e-05,13.84277]
[1777406474840,37.59,76379.27,0.0,-0.8925,7e-05,13.83167]
[1777406475585,37.59,76378.82,0.0,-0.89254,7e-05,13.82848]
[1777406475637,37.59,76378.82,0.0,-0.89254,7e-05,13.82848]
[1777406475769,37.59,76378.82,0.0,-0.89254,7e-05,13.82848]
[1777406481367,37.59,76379.29,0.0,-0.89253,7e-05,13.82881]
[1777406483223,37.58,76379.14,0.0,-0.89255,7e-05,13.8275]
[1777406483271,37.58,76379.14,0.0,-0.89255,7e-05,13.8275]
[1777406483522,37.58,76379.14,0.0,-0.89255,7e-05,13.8275]
[1777406489423,37.58,76379.9,0.0,-0.89252,7e-05,13.82966]
[1777406492735,37.58,76379.3,0.0,-0.8926,7e-05,13.82152]
[1777406492772,37.58,76379.3,0.0,-0.8926,7e-05,13.82152]
[1777406492783,37.58,76379.3,0.0,-0.8926,7e-05,13.82152]
[1777406497535,37.58,76379.8,0.0,-0.89258,7e-05,13.82273]
[1777406497770,37.58,76379.8,0.0,-0.89258,7e-05,13.82273]
[1777406503522,37.57,76379.57,0.0,-0.89263,7e-05,13.81855]
[1777406504739,37.57,76379.57,0.0,-0.89263,7e-05,13.81855]
[1777406504748,37.57,76379.57,0.0,-0.89263,7e-05,13.81855]
[1777406504771,37.57,76379.57,0.0,-0.89263,7e-05,13.81855]
[1777406510571,37.57,76379.01,0.0,-0.8927,7e-05,13.81232]
[1777406515606,37.56,76365.08,0.0,-0.89363,7e-05,13.72303]
[1777406516613,37.56,76361.27,0.0,-0.89388,7e-05,13.69892]
[1777406517307,37.56,76361.27,0.0,-0.89388,7e-05,13.69892]
[1777406517356,37.56,76361.27,0.0,-0.89388,7e-05,13.69892]
[1777406517522,37.56,76361.27,0.0,-0.89388,7e-05,13.69892]
[1777406521810,37.56,76359.08,0.0,-0.89403,7e-05,13.68424]
[1777406521862,37.56,76359.08,0.0,-0.89403,7e-05,13.68424]
[1777406522024,37.56,76358.7,0.0,-0.89406,7e-05,13.68159]
[1777406524669,37.56,76363.23,0.0,-0.89377,7e-05,13.70915]
[1777406526230,37.56,76364.58,0.0,-0.89369,7e-05,13.71729]
[1777406526271,37.56,76364.58,0.0,-0.89369,7e-05,13.71729]
[1777406526284,37.56,76364.58,0.0,-0.89369,7e-05,13.71729]
[1777406526411,37.56,76364.58,0.0,-0.89369,7e-05,13.71729]
[1777406526520,37.56,76364.58,0.0,-0.89369,7e-05,13.71729]
[1777406537760,37.55,76362.79,0.0,-0.89385,7e-05,13.70224]
[1777406539354,37.55,76362.79,0.0,-0.89385,7e-05,13.70224]
[1777406539366,37.55,76362.79,0.0,-0.89385,7e-05,13.70224]
[1777406539519,37.55,76362.79,0.0,-0.89385,7e-05,13.70224]
[1777406544812,37.55,76362.93,0.0,-0.89386,7e-05,13.70093]
[1777406549847,37.55,76362.35,0.0,-0.89392,7e-05,13.69573]
[1777406555889,37.54,76362.18,0.0,-0.89397,7e-05,13.68931]
[1777406557358,37.54,76362.18,0.0,-0.89397,7e-05,13.68931]
[1777406557431,37.54,76362.18,0.0,-0.89397,7e-05,13.68931]
[1777406557518,37.54,76362.18,0.0,-0.89397,7e-05,13.68931]
[1777406562939,37.54,76362.17,0.0,-0.89399,7e-05,13.68717]
[1777406568133,37.54,76362.2,0.0,-0.894,7e-05,13.68616]
[1777406568185,37.54,76362.2,0.0,-0.894,7e-05,13.68616]
[1777406568270,37.54,76362.2,0.0,-0.894,7e-05,13.68616]
[1777406574016,37.53,76389.51,0.0,-0.89223,7e-05,13.8557]
[1777406575023,37.53,76393.39,0.0,-0.89198,7e-05,13.8797]
[1777406576273,37.53,76393.32,0.0,-0.89199,7e-05,13.87879]
[1777406576325,37.53,76393.32,0.0,-0.89199,7e-05,13.87879]
[1777406577121,37.53,76392.42,0.0,-0.89205,7e-05,13.87285]
[1777406579282,37.53,76391.88,0.0,-0.89209,7e-05,13.86894]
[1777406580058,37.53,76392.48,0.0,-0.89206,7e-05,13.87247]
[1777406581280,37.53,76391.7,0.0,-0.89211,7e-05,13.8673]
[1777406582072,37.53,76391.56,0.0,-0.89212,7e-05,13.86617]
[1777406582701,37.53,76391.56,0.0,-0.89212,7e-05,13.86617]
[1777406582753,37.53,76391.56,0.0,-0.89212,7e-05,13.86617]
[1777406582768,37.53,76391.56,0.0,-0.89212,7e-05,13.86617]
[1777406589236,37.53,76393.51,0.0,-0.89202,7e-05,13.87649]
[1777406589269,37.53,76393.51,0.0,-0.89202,7e-05,13.87649]
[1777406589289,37.53,76393.51,0.0,-0.89202,7e-05,13.87649]
[1777406593904,37.52,76392.98,0.0,-0.89208,7e-05,13.87066]
[1777406594023,37.52,76392.98,0.0,-0.89208,7e-05,13.87066]
[1777406598176,37.52,76392.4,0.0,-0.89214,7e-05,13.86453]
[1777406598228,37.52,76392.4,0.0,-0.89214,7e-05,13.86453]
[1777406598267,37.52,76392.4,0.0,-0.89214,7e-05,13.86453]
[1777406602112,37.51,76392.29,0.0,-0.89217,7e-05,13.86189]
[1777406602269,37.51,76392.29,0.0,-0.89217,7e-05,13.86189]
[1777406608254,37.51,76391.73,0.0,-0.89224,7e-05,13.85503]
[1777406610316,37.51,76393.5,0.0,-0.89213,7e-05,13.86571]
[1777406610327,37.51,76393.5,0.0,-0.89213,7e-05,13.86571]
[1777406610527,37.51,76393.5,0.0,-0.89213,7e-05,13.86571]
[1777406613288,37.5,76397.82,0.0,-0.8919,7e-05,13.88697]
[1777406614931,37.5,76397.82,0.0,-0.8919,7e-05,13.88697]
[1777406614983,37.5,76397.82,0.0,-0.8919,7e-05,13.88697]
[1777406615028,37.5,76397.82,0.0,-0.8919,7e-05,13.88697]
[1777406620338,37.5,76396.71,0.0,-0.89201,7e-05,13.8765]
[1777406625373,37.49,76396.95,0.0,-0.89202,7e-05,13.87553]
[1777406626407,37.49,76396.95,0.0,-0.89202,7e-05,13.87553]
[1777406626459,37.49,76396.95,0.0,-0.89202,7e-05,13.87553]
[1777406626518,37.49,76396.95,0.0,-0.89202,7e-05,13.87553]
[1777406628394,37.49,76405.38,0.0,-0.89147,7e-05,13.92766]
[1777406629401,37.49,76405.32,0.0,-0.89148,7e-05,13.9269]
[1777406631559,37.49,76405.99,0.0,-0.89144,7e-05,13.93065]
[1777406631572,37.49,76405.99,0.0,-0.89144,7e-05,13.93065]
[1777406631610,37.49,76405.99,0.0,-0.89144,7e-05,13.93065]
[1777406631769,37.49,76405.99,0.0,-0.89144,7e-05,13.93065]
[1777406631922,37.49,76405.99,0.0,-0.89144,7e-05,13.93065]
[1777406632023,37.49,76405.15,0.0,-0.8915,7e-05,13.92486]
[1777406637457,37.48,76405.29,0.0,-0.89152,7e-05,13.92324]
[1777406638741,37.48,76405.29,0.0,-0.89152,7e-05,13.92324]
[1777406638768,37.48,76405.29,0.0,-0.89152,7e-05,13.92324]
[1777406644388,37.48,76405.83,0.0,-0.89151,7e-05,13.92437]
[1777406644904,37.48,76405.83,0.0,-0.89151,7e-05,13.92437]
[1777406645006,37.48,76405.83,0.0,-0.89151,7e-05,13.92437]
[1777406645020,37.48,76405.83,0.0,-0.89151,7e-05,13.92437]
[1777406645109,37.48,76414.39,0.0,-0.89095,7e-05,13.97754]
[1777406645513,37.48,76417.55,0.0,-0.89074,7e-05,13.99714]
[1777406649541,37.48,76413.64,0.0,-0.89102,7e-05,13.97077]
[1777406653569,37.47,76406.71,0.0,-0.8915,7e-05,13.92487]
[1777406654818,37.47,76402.85,0.0,-0.89177,7e-05,13.90004]
[1777406655276,37.47,76402.85,0.0,-0.89177,7e-05,13.90004]
[1777406655316,37.47,76402.85,0.0,-0.89177,7e-05,13.90004]
[1777406655408,37.47,76402.85,0.0,-0.89177,7e-05,13.90004]
[1777406658604,37.47,76398.81,0.0,-0.89205,7e-05,13.87291]
[1777406659611,37.47,76403.5,0.0,-0.89174,7e-05,13.90214]
[1777406660628,37.47,76403.5,0.0,-0.89174,7e-05,13.90214]
[1777406660639,37.47,76403.5,0.0,-0.89174,7e-05,13.90214]
[1777406660769,37.47,76403.5,0.0,-0.89174,7e-05,13.90214]
[1777406666659,37.46,76403.2,0.0,-0.8918,7e-05,13.89661]
[1777406667667,37.46,76407.37,0.0,-0.89153,7e-05,13.92243]
[1777406669228,37.46,76407.42,0.0,-0.89153,7e-05,13.92219]
[1777406669277,37.46,76407.42,0.0,-0.89153,7e-05,13.92219]
[1777406669281,37.46,76407.42,0.0,-0.89153,7e-05,13.92219]
[1777406669828,37.46,76407.42,0.0,-0.89153,7e-05,13.92219]
[1777406670018,37.46,76407.42,0.0,-0.89153,7e-05,13.92219]
[1777406671304,37.46,76407.48,0.0,-0.89154,7e-05,13.92146]
[1777406671837,37.46,76407.48,0.0,-0.89154,7e-05,13.92146]
[1777406671887,37.46,76421.88,0.0,-0.89061,7e-05,14.00843]
[1777406672351,37.46,76421.88,0.0,-0.89061,7e-05,14.00843]
[1777406672707,37.46,76425.81,0.0,-0.89034,7e-05,14.03375]
[1777406675296,37.46,76427.02,0.0,-0.89026,7e-05,14.04213]
[1777406680491,37.46,76429.05,0.0,-0.8901,7e-05,14.05673]
[1777406680518,37.46,76429.05,0.0,-0.8901,7e-05,14.05673]
[1777406680543,37.46,76429.05,0.0,-0.8901,7e-05,14.05673]
[1777406685367,37.46,76429.75,0.0,-0.89004,7e-05,14.06273]
[1777406685418,37.46,76429.75,0.0,-0.89004,7e-05,14.06273]
[1777406685519,37.46,76429.75,0.0,-0.89004,7e-05,14.06273]
[1777406686712,37.47,76429.79,0.0,-0.89003,7e-05,14.06328]
[1777406686773,37.47,76429.79,0.0,-0.89003,7e-05,14.06328]
[1777406686808,37.47,76429.79,0.0,-0.89003,7e-05,14.06357]
[1777406691841,37.47,76429.84,0.0,-0.89001,7e-05,14.06532]
[1777406692638,37.47,76429.84,0.0,-0.89001,7e-05,14.06532]
[1777406692690,37.47,76429.84,0.0,-0.89001,7e-05,14.06532]
[1777406692771,37.47,76429.84,0.0,-0.89001,7e-05,14.06532]
[1777406697883,37.47,76431.36,0.0,-0.8899,7e-05,14.07535]
[1777406697927,37.47,76431.36,0.0,-0.8899,7e-05,14.07535]
[1777406698022,37.47,76431.36,0.0,-0.8899,7e-05,14.07535]
[1777406698570,37.47,76430.45,0.0,-0.88996,7e-05,14.06952]
[1777406698645,37.47,76430.45,0.0,-0.88996,7e-05,14.06952]
[1777406698768,37.47,76430.45,0.0,-0.88996,7e-05,14.06952]
[1777406698890,37.47,76429.33,0.0,-0.89004,7e-05,14.06236]
[1777406700904,37.47,76434.12,0.0,-0.88972,7e-05,14.09265]
[1777406703101,37.47,76435.71,0.0,-0.88961,7e-05,14.10264]
[1777406703153,37.47,76435.71,0.0,-0.88961,7e-05,14.10264]
[1777406703272,37.47,76431.51,0.0,-0.8899,7e-05,14.07588]
[1777406704170,37.47,76431.51,0.0,-0.8899,7e-05,14.07588]
[1777406704222,37.47,76430.49,0.0,-0.88997,7e-05,14.06934]
[1777406704270,37.47,76430.49,0.0,-0.88997,7e-05,14.06934]
[1777406704933,37.47,76432.02,0.0,-0.88986,7e-05,14.07899]
[1777406708962,37.47,76426.81,0.0,-0.89022,7e-05,14.04568]
[1777406709472,37.47,76426.81,0.0,-0.89022,7e-05,14.04568]
[1777406709486,37.47,76426.81,0.0,-0.89022,7e-05,14.04568]
[1777406709525,37.47,76426.81,0.0,-0.89022,7e-05,14.04568]
[1777406709969,37.47,76418.48,0.0,-0.89078,7e-05,13.99243]
[1777406711063,37.47,76418.48,0.0,-0.89078,7e-05,13.99243]
[1777406711085,37.47,76418.48,0.0,-0.89078,7e-05,13.99243]
[1777406711174,37.47,76418.44,0.0,-0.89079,7e-05,13.99174]
[1777406711273,37.47,76418.44,0.0,-0.89079,7e-05,13.99174]
[1777406713467,37.46,76415.77,0.0,-0.89097,7e-05,13.97401]
[1777406713516,37.46,76415.77,0.0,-0.89097,7e-05,13.97401]
[1777406713771,37.46,76415.77,0.0,-0.89097,7e-05,13.97401]
[1777406716012,37.46,76408.85,0.0,-0.89145,7e-05,13.92909]
[1777406718026,37.46,76404.03,0.0,-0.89177,7e-05,13.89801]
[1777406718840,37.46,76404.03,0.0,-0.89177,7e-05,13.89801]
[1777406718892,37.46,76404.03,0.0,-0.89177,7e-05,13.89801]
[1777406719022,37.46,76404.03,0.0,-0.89177,7e-05,13.89801]
[1777406720032,37.46,76404.03,0.0,-0.89178,7e-05,13.89773]
[1777406720076,37.46,76404.03,0.0,-0.89178,7e-05,13.89773]
[1777406720122,37.46,76404.35,0.0,-0.89176,7e-05,13.89946]
[1777406720267,37.46,76404.35,0.0,-0.89176,7e-05,13.89946]
[1777406723167,37.46,76402.26,0.0,-0.8919,7e-05,13.88572]
[1777406723186,37.46,76402.26,0.0,-0.8919,7e-05,13.88572]
[1777406723276,37.46,76399.82,0.0,-0.89207,7e-05,13.87006]
[1777406729103,37.46,76398.3,0.0,-0.89218,7e-05,13.85904]
[1777406732607,37.46,76398.17,0.0,-0.89222,7e-05,13.85393]
[1777406732656,37.46,76398.17,0.0,-0.89222,7e-05,13.85393]
[1777406732767,37.46,76398.17,0.0,-0.89222,7e-05,13.85393]
[1777406732828,37.45,76398.17,0.0,-0.89223,7e-05,13.85369]
[1777406734570,37.45,76398.14,0.0,-0.89223,7e-05,13.85327]
[1777406734622,37.45,76398.14,0.0,-0.89223,7e-05,13.85327]
[1777406734773,37.45,76398.14,0.0,-0.89223,7e-05,13.85327]
[1777406736152,37.45,76390.55,0.0,-0.89274,7e-05,13.80473]
[1777406738844,37.45,76390.39,0.0,-0.89276,7e-05,13.80295]
[1777406738893,37.45,76390.39,0.0,-0.89276,7e-05,13.80295]
[1777406739017,37.45,76390.39,0.0,-0.89276,7e-05,13.80295]
[1777406739173,37.45,76390.94,0.0,-0.89273,7e-05,13.80602]
[1777406743404,37.45,76389.9,0.0,-0.89281,7e-05,13.79792]
[1777406743456,37.45,76389.9,0.0,-0.89281,7e-05,13.79792]
[1777406743527,37.45,76389.9,0.0,-0.89281,7e-05,13.79792]
[1777406747932,37.45,76389.86,0.0,-0.89283,7e-05,13.79613]
[1777406747984,37.45,76389.86,0.0,-0.89283,7e-05,13.79613]
[1777406748019,37.45,76389.86,0.0,-0.89283,7e-05,13.79613]
[1777406748236,37.45,76389.85,0.0,-0.89284,7e-05,13.79569]
[1777406753270,37.44,76389.98,0.0,-0.89285,7e-05,13.79461]
[1777406756126,37.44,76389.87,0.0,-0.89286,7e-05,13.79354]
[1777406756178,37.44,76389.87,0.0,-0.89286,7e-05,13.79354]
[1777406756167,37.44,76379.43,0.0,-0.89355,7e-05,13.72704]
[1777406756275,37.44,76379.43,0.0,-0.89355,7e-05,13.72704]
[1777406757239,37.44,76379.43,0.0,-0.89355,7e-05,13.72704]
[1777406757243,37.44,76379.43,0.0,-0.89355,7e-05,13.72704]
[1777406757269,37.44,76379.35,0.0,-0.89356,7e-05,13.72653]
[1777406757299,37.44,76379.39,0.0,-0.89356,7e-05,13.72646]
[1777406768376,37.43,76378.72,0.0,-0.89364,7e-05,13.71879]
[1777406771069,37.43,76378.97,0.0,-0.89363,7e-05,13.72005]
[1777406771272,37.43,76378.97,0.0,-0.89363,7e-05,13.72005]
[1777406771800,37.43,76378.91,0.0,-0.89364,7e-05,13.71907]
[1777406771852,37.43,76378.91,0.0,-0.89364,7e-05,13.71907]
[1777406772021,37.43,76378.91,0.0,-0.89364,7e-05,13.71907]
[1777406772055,37.43,76378.82,0.0,-0.89365,7e-05,13.71819]
[1777406777442,37.43,76364.71,0.0,-0.89459,7e-05,13.62802]
[1777406778449,37.43,76358.93,0.0,-0.89497,7e-05,13.59146]
[1777406779721,37.43,76358.93,0.0,-0.89497,7e-05,13.59146]
[1777406779770,37.43,76358.93,0.0,-0.89497,7e-05,13.59146]
[1777406779822,37.43,76357.0,0.0,-0.8951,6e-05,13.57906]
[1777406780333,37.43,76357.0,0.0,-0.8951,6e-05,13.57906]
[1777406780649,37.43,76357.0,0.0,-0.8951,6e-05,13.57906]
[1777406780662,37.43,76357.0,0.0,-0.8951,6e-05,13.57906]
[1777406780773,37.43,76357.0,0.0,-0.8951,6e-05,13.57906]
[1777406780813,37.43,76356.32,0.0,-0.89514,6e-05,13.5747]
[1777406787260,37.43,76355.57,0.0,-0.89519,6e-05,13.56952]
[1777406787269,37.43,76355.57,0.0,-0.89519,6e-05,13.56952]
[1777406787312,37.43,76355.76,0.0,-0.89518,6e-05,13.57062]
[1777406787563,37.43,76355.76,0.0,-0.89518,6e-05,13.57062]
[1777406787576,37.43,76355.76,0.0,-0.89518,6e-05,13.57062]
[1777406787669,37.43,76355.76,0.0,-0.89518,6e-05,13.57062]
[1777406787769,37.43,76355.76,0.0,-0.89518,6e-05,13.57062]
[1777406787772,37.43,76355.34,0.0,-0.89521,6e-05,13.56789]
[1777406792547,37.43,76347.34,0.0,-0.89576,6e-05,13.51352]
[1777406793611,37.43,76347.34,0.0,-0.89576,6e-05,13.51352]
[1777406793663,37.43,76347.34,0.0,-0.89576,6e-05,13.51352]
[1777406793769,37.43,76347.34,0.0,-0.89576,6e-05,13.51352]
[1777406794839,37.42,76346.44,0.0,-0.89582,6e-05,13.50756]
[1777406794895,37.42,76346.44,0.0,-0.89582,6e-05,13.50756]
[1777406795023,37.42,76346.44,0.0,-0.89582,6e-05,13.50756]
[1777406795121,37.42,76346.43,0.0,-0.89583,6e-05,13.50718]
[1777406800603,37.42,76346.42,0.0,-0.89585,6e-05,13.50519]
[1777406805061,37.42,76343.02,0.0,-0.89608,6e-05,13.48286]
[1777406805117,37.42,76343.02,0.0,-0.89608,6e-05,13.48286]
[1777406805277,37.42,76343.02,0.0,-0.89608,6e-05,13.48286]
[1777406805872,37.42,76341.66,0.0,-0.89617,6e-05,13.47405]
[1777406805879,37.42,76341.66,0.0,-0.89617,6e-05,13.47405]
[1777406806021,37.42,76341.66,0.0,-0.89617,6e-05,13.47405]
[1777406806120,37.42,76340.95,0.0,-0.89622,6e-05,13.46932]
[1777406811679,37.42,76340.39,0.0,-0.89627,6e-05,13.4641]
[1777406816715,37.41,76340.4,0.0,-0.89629,6e-05,13.46276]
[1777406820581,37.41,76340.26,0.0,-0.89631,6e-05,13.46104]
[1777406820633,37.41,76340.26,0.0,-0.89631,6e-05,13.46104]
[1777406820774,37.41,76340.26,0.0,-0.89631,6e-05,13.46104]
[1777406821131,37.41,76340.26,0.0,-0.89631,6e-05,13.46104]
[1777406821176,37.41,76340.26,0.0,-0.89631,6e-05,13.46104]
[1777406821272,37.41,76340.26,0.0,-0.89631,6e-05,13.46104]
[1777406821232,37.41,76340.33,0.0,-0.8963,6e-05,13.46119]
[1777406822757,37.41,76345.73,0.0,-0.89596,6e-05,13.49443]
[1777406827791,37.41,76345.81,0.0,-0.89597,6e-05,13.49336]
[1777406832828,37.4,76346.69,0.0,-0.89593,6e-05,13.49726]
[1777406838434,37.4,76346.69,0.0,-0.89593,6e-05,13.49726]
[1777406839817,37.4,76346.69,0.0,-0.89595,6e-05,13.49531]
[1777406839869,37.4,76346.69,0.0,-0.89595,6e-05,13.49531]
[1777406839891,37.4,76346.69,0.0,-0.89595,6e-05,13.49531]
[1777406839919,37.4,76342.51,0.0,-0.89623,6e-05,13.46884]
[1777406840586,37.4,76342.51,0.0,-0.89623,6e-05,13.46884]
[1777406840638,37.4,76342.51,0.0,-0.89623,6e-05,13.46884]
[1777406840770,37.4,76342.51,0.0,-0.89623,6e-05,13.46884]
[1777406840883,37.4,76343.02,0.0,-0.8962,6e-05,13.47175]
[1777406844086,37.4,76342.44,0.0,-0.89624,6e-05,13.46757]
[1777406844138,37.4,76342.44,0.0,-0.89624,6e-05,13.46757]
[1777406844274,37.4,76342.44,0.0,-0.89624,6e-05,13.46757]
[1777406845940,37.4,76345.36,0.0,-0.89606,6e-05,13.48528]
[1777406845991,37.4,76345.36,0.0,-0.89606,6e-05,13.48528]
[1777406846019,37.4,76345.36,0.0,-0.89606,6e-05,13.48528]
[1777406846093,37.4,76346.74,0.0,-0.89597,6e-05,13.4936]
[1777406851734,37.39,76347.37,0.0,-0.89595,6e-05,13.49586]
[1777406851790,37.39,76347.37,0.0,-0.89595,6e-05,13.49586]
[1777406852202,37.39,76347.37,0.0,-0.89595,6e-05,13.49586]
[1777406852304,37.39,76352.35,0.0,-0.89565,6e-05,13.52334]
[1777406852560,37.39,76352.35,0.0,-0.89565,6e-05,13.52334]
[1777406852609,37.39,76352.35,0.0,-0.89565,6e-05,13.52334]
[1777406852771,37.39,76352.35,0.0,-0.89565,6e-05,13.52334]
[1777406852969,37.39,76354.64,0.0,-0.89551,6e-05,13.53745]
[1777406857094,37.39,76353.88,0.0,-0.89556,6e-05,13.53194]
[1777406857105,37.39,76353.88,0.0,-0.89556,6e-05,13.53194]
[1777406857273,37.39,76353.88,0.0,-0.89556,6e-05,13.53194]
[1777406864049,37.39,76354.26,0.0,-0.89556,6e-05,13.53214]
[1777406867229,37.39,76354.38,0.0,-0.89556,6e-05,13.5323]
[1777406867267,37.39,76354.38,0.0,-0.89556,6e-05,13.5323]
[1777406867283,37.39,76354.38,0.0,-0.89556,6e-05,13.5323]
[1777406867330,37.39,76354.31,0.0,-0.89557,6e-05,13.53157]
[1777406869040,37.39,76354.41,0.0,-0.89556,6e-05,13.53191]
[1777406869092,37.39,76354.41,0.0,-0.89556,6e-05,13.53191]
[1777406869277,37.39,76354.41,0.0,-0.89556,6e-05,13.53191]
[1777406872097,37.39,76354.21,0.0,-0.89559,6e-05,13.52979]
[1777406872184,37.39,76354.21,0.0,-0.89559,6e-05,13.52979]
[1777406872273,37.39,76354.21,0.0,-0.89559,6e-05,13.52979]
[1777406872345,37.39,76354.57,0.0,-0.89557,6e-05,13.53176]
[1777406880338,37.38,76354.14,0.0,-0.89561,6e-05,13.5276]
[1777406880353,37.38,76354.15,0.0,-0.89562,6e-05,13.52681]
[1777406880388,37.38,76354.15,0.0,-0.89562,6e-05,13.52681]
[1777406880521,37.38,76354.15,0.0,-0.89562,6e-05,13.52681]
[1777406884619,37.38,76354.32,0.0,-0.89562,6e-05,13.52675]
[1777406884768,37.38,76354.32,0.0,-0.89562,6e-05,13.52675]
[1777406885200,37.38,76354.36,0.0,-0.89562,6e-05,13.52671]
[1777406895270,37.37,76354.31,0.0,-0.89565,6e-05,13.52356]
[1777406898602,37.37,76354.85,0.0,-0.89563,6e-05,13.52608]
[1777406898649,37.37,76354.85,0.0,-0.89563,6e-05,13.52608]
[1777406898772,37.37,76354.85,0.0,-0.89563,6e-05,13.52608]
[1777406898868,37.37,76354.85,0.0,-0.89563,6e-05,13.52579]
[1777406901313,37.37,76368.79,0.0,-0.89473,7e-05,13.61267]
[1777406902320,37.37,76369.1,0.0,-0.89471,7e-05,13.61445]
[1777406902589,37.37,76369.1,0.0,-0.89471,7e-05,13.61445]
[1777406902642,37.37,76369.1,0.0,-0.89471,7e-05,13.61445]
[1777406902771,37.37,76369.1,0.0,-0.89471,7e-05,13.61445]
[1777406903327,37.37,76369.55,0.0,-0.89468,7e-05,13.61709]
[1777406906348,37.37,76365.23,0.0,-0.89497,7e-05,13.58945]
[1777406907058,37.37,76365.23,0.0,-0.89497,7e-05,13.58945]
[1777406907110,37.37,76365.23,0.0,-0.89497,7e-05,13.58945]
[1777406907273,37.37,76365.23,0.0,-0.89497,7e-05,13.58945]
[1777406907355,37.37,76365.21,0.0,-0.89497,7e-05,13.58919]
[1777406908362,37.37,76358.27,0.0,-0.89543,6e-05,13.5455]
[1777406910129,37.37,76356.44,0.0,-0.89555,6e-05,13.53395]
[1777406910181,37.37,76356.44,0.0,-0.89555,6e-05,13.53395]
[1777406910280,37.37,76356.44,0.0,-0.89555,6e-05,13.53395]
[1777406910376,37.37,76356.15,0.0,-0.89557,6e-05,13.53208]
[1777406915411,37.37,76353.6,0.0,-0.89576,6e-05,13.51233]
[1777406920446,37.37,76353.84,0.0,-0.89574,6e-05,13.51367]
[1777406925481,37.37,76349.8,0.0,-0.89601,6e-05,13.48819]
[1777406926841,37.37,76349.8,0.0,-0.89601,6e-05,13.48819]
[1777406927022,37.37,76349.8,0.0,-0.89601,6e-05,13.48819]
[1777406927087,37.37,76348.64,0.0,-0.89609,6e-05,13.4803]
[1777406932530,37.36,76347.58,0.0,-0.89617,6e-05,13.47226]
[1777406937565,37.36,76350.0,0.0,-0.89603,6e-05,13.48602]
[1777406940116,37.36,76350.04,0.0,-0.89603,6e-05,13.48598]
[1777406940164,37.36,76350.04,0.0,-0.89603,6e-05,13.48598]
[1777406940271,37.36,76350.04,0.0,-0.89603,6e-05,13.48598]
[1777406940364,37.36,76349.83,0.0,-0.89605,6e-05,13.48407]
[1777406943608,37.36,76353.82,0.0,-0.8958,6e-05,13.50817]
[1777406947952,37.36,76353.65,0.0,-0.89582,6e-05,13.50671]
[1777406948002,37.36,76353.65,0.0,-0.89582,6e-05,13.50671]
[1777406948017,37.36,76353.65,0.0,-0.89582,6e-05,13.50671]
[1777406948051,37.36,76353.99,0.0,-0.8958,6e-05,13.50851]
[1777406954684,37.35,76354.72,0.0,-0.89577,6e-05,13.51103]
[1777406960201,37.35,76354.29,0.0,-0.89581,6e-05,13.50789]
[1777406965761,37.35,76353.61,0.0,-0.89587,6e-05,13.50132]
[1777406966768,37.35,76346.05,0.0,-0.89637,6e-05,13.45367]
[1777406967774,37.35,76339.06,0.0,-0.89682,6e-05,13.40995]
[1777406968597,37.35,76339.06,0.0,-0.89682,6e-05,13.40995]
[1777406968635,37.35,76339.06,0.0,-0.89682,6e-05,13.40995]
[1777406968772,37.35,76339.06,0.0,-0.89682,6e-05,13.40995]
[1777406968782,37.35,76336.94,0.0,-0.89696,6e-05,13.39624]
[1777406972810,37.35,76332.92,0.0,-0.89725,6e-05,13.36687]
[1777406976430,37.35,76332.47,0.0,-0.89728,6e-05,13.36373]
[1777406976466,37.35,76332.47,0.0,-0.89728,6e-05,13.36373]
[1777406976477,37.35,76329.73,0.0,-0.89746,6e-05,13.34648]
[1777406976522,37.35,76329.73,0.0,-0.89746,6e-05,13.34648]
[1777406977844,37.35,76328.03,0.0,-0.89757,6e-05,13.33561]
[1777406980278,37.35,76325.84,0.0,-0.89771,6e-05,13.32183]
[1777406980413,37.35,76325.84,0.0,-0.89771,6e-05,13.32183]
[1777406980485,37.35,76328.41,0.0,-0.89755,6e-05,13.33776]
[1777406980525,37.35,76328.41,0.0,-0.89755,6e-05,13.33776]
[1777406980866,37.35,76330.31,0.0,-0.89743,6e-05,13.3495]
[1777406985901,37.34,76331.43,0.0,-0.89736,6e-05,13.35577]
[1777406986767,37.34,76331.43,0.0,-0.89736,6e-05,13.35577]
[1777406986875,37.34,76331.43,0.0,-0.89736,6e-05,13.35577]
[1777406987022,37.34,76331.43,0.0,-0.89736,6e-05,13.35577]
[1777406987023,37.34,76330.66,0.0,-0.89741,6e-05,13.35081]
[1777406989929,37.34,76334.86,0.0,-0.89715,6e-05,13.37657]
[1777406991943,37.34,76340.45,0.0,-0.89679,6e-05,13.41113]
[1777406993957,37.34,76342.19,0.0,-0.89669,6e-05,13.4215]
[1777406998993,37.34,76342.28,0.0,-0.89669,6e-05,13.42075]
[1777407002014,37.34,76347.13,0.0,-0.89639,6e-05,13.45028]
[1777407007050,37.34,76348.28,0.0,-0.89633,6e-05,13.45588]
[1777407012085,37.33,76349.9,0.0,-0.89625,6e-05,13.46444]
[1777407017120,37.33,76351.12,0.0,-0.89618,6e-05,13.4704]
[1777407022156,37.33,76351.21,0.0,-0.8962,6e-05,13.46927]
[1777407023163,37.33,76356.31,0.0,-0.89587,6e-05,13.50089]
[1777407024308,37.33,76361.39,0.0,-0.89554,6e-05,13.53272]
[1777407030212,37.33,76359.53,0.0,-0.89567,6e-05,13.52063]
[1777407035247,37.33,76360.42,0.0,-0.89564,6e-05,13.52235]
[1777407041292,37.32,76357.52,0.0,-0.89583,6e-05,13.50386]
[1777407047335,37.32,76368.27,0.0,-0.89513,7e-05,13.57111]
[1777407048341,37.32,76373.51,0.0,-0.89479,7e-05,13.60391]
[1777407053379,37.32,76373.51,0.0,-0.8948,7e-05,13.60304]
[1777407058414,37.32,76373.58,0.0,-0.8948,7e-05,13.6026]
[1777407063449,37.32,76372.69,0.0,-0.89486,7e-05,13.59699]
[1777407068484,37.32,76374.09,0.0,-0.89478,7e-05,13.60539]
[1777407073519,37.32,76373.04,0.0,-0.89485,7e-05,13.59786]
[1777407078553,37.32,76372.97,0.0,-0.89487,7e-05,13.59656]
[1777407084598,37.32,76372.65,0.0,-0.8949,7e-05,13.59357]
[1777407089632,37.31,76373.25,0.0,-0.89487,7e-05,13.59656]
[1777407094667,37.31,76374.62,0.0,-0.89481,7e-05,13.60083]
[1777407099702,37.31,76373.36,0.0,-0.8949,7e-05,13.5921]
[1777407107758,37.31,76373.97,0.0,-0.89487,7e-05,13.59478]
[1777407112793,37.31,76375.15,0.0,-0.8948,7e-05,13.60147]
[1777407117828,37.31,76375.25,0.0,-0.89481,7e-05,13.60124]
[1777407122863,37.31,76370.42,0.0,-0.89513,7e-05,13.56996]
[1777407123869,37.3,76366.29,0.0,-0.8954,7e-05,13.54368]
[1777407128905,37.3,76366.85,0.0,-0.89538,7e-05,13.54579]
[1777407133940,37.3,76367.25,0.0,-0.89537,7e-05,13.54694]
[1777407138975,37.3,76367.96,0.0,-0.89534,7e-05,13.54967]
[1777407144010,37.29,76370.04,0.0,-0.89523,7e-05,13.56074]
[1777407149046,37.29,76368.88,0.0,-0.89533,7e-05,13.55144]
[1777407154084,37.29,76368.39,0.0,-0.8954,7e-05,13.5429]
[1777407159119,37.28,76367.82,0.0,-0.89546,7e-05,13.53746]
[1777407162140,37.28,76363.82,0.0,-0.89573,6e-05,13.51124]
[1777407163147,37.28,76359.42,0.0,-0.89602,6e-05,13.48329]
[1777407168181,37.28,76359.99,0.0,-0.896,6e-05,13.48539]
[1777407173217,37.28,76357.52,0.0,-0.89617,6e-05,13.46846]
[1777407174485,37.28,76353.74,0.0,-0.89642,6e-05,13.44448]
[1777407178251,37.27,76342.13,0.0,-0.89718,6e-05,13.3709]
[1777407179259,37.27,76341.69,0.0,-0.89721,6e-05,13.36802]
[1777407184399,37.27,76341.6,0.0,-0.89722,6e-05,13.36696]
[1777407184626,37.27,76335.84,0.0,-0.89759,6e-05,13.33083]
[1777407188323,37.27,76333.01,0.0,-0.89778,6e-05,13.31291]
[1777407193575,37.27,76332.67,0.0,-0.8978,6e-05,13.31062]
[1777407193630,37.27,76328.65,0.0,-0.89806,6e-05,13.28549]
[1777407199400,37.27,76330.47,0.0,-0.89795,6e-05,13.29585]
[1777407204451,37.27,76330.73,0.0,-0.89795,6e-05,13.29652]
[1777407210477,37.27,76332.81,0.0,-0.89783,6e-05,13.30744]
[1777407211484,37.27,76340.42,0.0,-0.89737,6e-05,13.35138]
[1777407216519,37.26,76340.35,0.0,-0.89738,6e-05,13.35007]
[1777407221554,37.26,76344.01,0.0,-0.89715,6e-05,13.37236]
[1777407222561,37.26,76349.04,0.0,-0.89683,6e-05,13.40372]
[1777407229610,37.26,76349.89,0.0,-0.89679,6e-05,13.40778]
[1777407240594,37.26,76352.16,0.0,-0.89665,6e-05,13.42121]
[1777407247736,37.25,76352.09,0.0,-0.89669,6e-05,13.41796]
[1777407253777,37.25,76352.09,0.0,-0.8967,6e-05,13.4168]
[1777407261655,37.25,76351.95,0.0,-0.89672,6e-05,13.41516]
[1777407266869,37.25,76352.27,0.0,-0.89671,6e-05,13.41547]
[1777407268883,37.25,76355.72,0.0,-0.89649,6e-05,13.43673]
[1777407270216,37.25,76362.78,0.0,-0.89604,6e-05,13.48062]
[1777407273313,37.25,76366.07,0.0,-0.89586,6e-05,13.49729]
[1777407275274,37.25,76365.1,0.0,-0.89592,6e-05,13.4912]
[1777407275370,37.25,76366.29,0.0,-0.89584,7e-05,13.49833]
[1777407277291,37.25,76366.5,0.0,-0.89583,7e-05,13.49965]
[1777407277374,37.25,76366.5,0.0,-0.89584,7e-05,13.49927]
[1777407282983,37.24,76367.07,0.0,-0.89581,7e-05,13.50188]
[1777407283988,37.24,76387.43,0.0,-0.89448,7e-05,13.62988]
[1777407286002,37.24,76387.13,0.0,-0.8945,7e-05,13.62765]
[1777407287782,37.24,76387.13,0.0,-0.8945,7e-05,13.62765]
[1777407289031,37.24,76387.17,0.0,-0.8945,7e-05,13.62769]
[1777407289124,37.24,76387.34,0.0,-0.89449,7e-05,13.6286]
[1777407291026,37.24,76387.34,0.0,-0.89449,7e-05,13.6286]
[1777407291038,37.24,76387.15,0.0,-0.89451,7e-05,13.62707]
[1777407296073,37.24,76387.69,0.0,-0.89448,7e-05,13.62964]
[1777407301108,37.24,76386.33,0.0,-0.89458,7e-05,13.62024]
[1777407306143,37.24,76386.61,0.0,-0.89457,7e-05,13.62121]
[1777407311178,37.24,76389.28,0.0,-0.89441,7e-05,13.63724]
[1777407316213,37.23,76390.29,0.0,-0.89435,7e-05,13.64266]
[1777407321248,37.23,76391.42,0.0,-0.89429,7e-05,13.64881]
[1777407326716,37.23,76391.49,0.0,-0.89429,7e-05,13.64844]
[1777407332326,37.23,76389.42,0.0,-0.89446,7e-05,13.63053]
[1777407337362,37.23,76390.3,0.0,-0.89441,7e-05,13.6352]
[1777407342455,37.23,76389.66,0.0,-0.89447,7e-05,13.63029]
[1777407349504,37.22,76389.69,0.0,-0.89448,7e-05,13.62928]
[1777407353532,37.22,76379.58,0.0,-0.89515,7e-05,13.56488]
[1777407354539,37.22,76381.98,0.0,-0.89499,7e-05,13.57994]
[1777407359574,37.22,76381.51,0.0,-0.89503,7e-05,13.57654]
[1777407364611,37.22,76382.97,0.0,-0.89493,7e-05,13.58532]
[1777407369645,37.22,76382.25,0.0,-0.89499,7e-05,13.58033]
[1777407375686,37.22,76382.68,0.0,-0.89496,7e-05,13.58253]
[1777407380722,37.22,76382.5,0.0,-0.89498,7e-05,13.58097]
[1777407385757,37.22,76382.78,0.0,-0.89497,7e-05,13.58235]
[1777407390792,37.22,76382.62,0.0,-0.89498,7e-05,13.58095]
[1777407395828,37.22,76378.08,0.0,-0.8953,7e-05,13.54846]
[1777407397842,37.22,76374.08,0.0,-0.89557,7e-05,13.52324]
[1777407402877,37.22,76374.28,0.0,-0.89555,7e-05,13.52451]
[1777407403885,37.22,76369.9,0.0,-0.89584,7e-05,13.49696]
[1777407405898,37.22,76366.81,0.0,-0.89604,6e-05,13.47764]
[1777407407912,37.22,76362.7,0.0,-0.8963,6e-05,13.45198]
[1777407412946,37.22,76360.94,0.0,-0.89641,6e-05,13.44154]
[1777407417982,37.22,76357.91,0.0,-0.8966,6e-05,13.42325]
[1777407423017,37.22,76363.78,0.0,-0.89621,6e-05,13.4609]
[1777407428053,37.22,76363.67,0.0,-0.89622,6e-05,13.45972]
[1777407433087,37.22,76365.64,0.0,-0.8961,6e-05,13.4713]
[1777407438122,37.22,76365.66,0.0,-0.89611,6e-05,13.47067]
[1777407443157,37.22,76365.27,0.0,-0.89614,6e-05,13.46732]
[1777407448192,37.21,76365.2,0.0,-0.89616,6e-05,13.46613]
[1777407453227,37.21,76364.83,0.0,-0.89621,6e-05,13.45948]
[1777407458261,37.21,76363.19,0.0,-0.89633,6e-05,13.44834]
[1777407463296,37.21,76363.77,0.0,-0.8963,6e-05,13.45122]
[1777407468332,37.21,76362.85,0.0,-0.89637,6e-05,13.4447]
[1777407473366,37.21,76363.17,0.0,-0.89635,6e-05,13.44598]
[1777407478402,37.21,76364.17,0.0,-0.8963,6e-05,13.45148]
[1777407483479,37.21,76364.27,0.0,-0.8963,6e-05,13.45131]
[1777407484447,37.21,76340.07,0.0,-0.89786,6e-05,13.29935]
[1777407485452,37.21,76344.25,0.0,-0.89759,6e-05,13.32547]
[1777407486459,37.21,76347.6,0.0,-0.89738,6e-05,13.34649]
[1777407488477,37.21,76327.42,0.0,-0.89867,6e-05,13.22024]
[1777407489525,37.21,76327.42,0.0,-0.89867,6e-05,13.22024]
[1777407489559,37.21,76328.3,0.0,-0.89862,6e-05,13.22581]
[1777407493528,37.21,76327.96,0.0,-0.89864,6e-05,13.22391]
[1777407493535,37.21,76332.86,0.0,-0.89832,6e-05,13.25462]
[1777407500561,37.21,76333.24,0.0,-0.8983,6e-05,13.25691]
[1777407506603,37.2,76335.93,0.0,-0.89813,6e-05,13.27318]
[1777407512645,37.2,76335.65,0.0,-0.89818,6e-05,13.26742]
[1777407517681,37.2,76336.06,0.0,-0.89816,6e-05,13.2696]
[1777407522716,37.2,76335.93,0.0,-0.89817,6e-05,13.26815]
[1777407525737,37.2,76345.84,0.0,-0.89754,6e-05,13.32984]
[1777407531779,37.2,76346.24,0.0,-0.89752,6e-05,13.33178]
[1777407536817,37.2,76345.28,0.0,-0.89758,6e-05,13.32528]
[1777407541852,37.2,76345.42,0.0,-0.89758,6e-05,13.32573]
[1777407546886,37.2,76345.75,0.0,-0.89756,6e-05,13.32737]
[1777407552929,37.2,76345.89,0.0,-0.89756,6e-05,13.32774]
[1777407557963,37.2,76346.53,0.0,-0.89752,6e-05,13.33133]
[1777407566021,37.2,76346.09,0.0,-0.89756,6e-05,13.3279]
[1777407572232,37.19,76346.26,0.0,-0.89755,6e-05,13.32832]
[1777407574077,37.19,76351.39,0.0,-0.89725,6e-05,13.35625]
[1777407575084,37.19,76354.73,0.0,-0.89704,6e-05,13.37706]
[1777407583140,37.19,76356.3,0.0,-0.89694,6e-05,13.38643]
[1777407588175,37.19,76355.08,0.0,-0.89702,6e-05,13.37877]
[1777407594217,37.19,76353.85,0.0,-0.89711,6e-05,13.3706]
[1777407599252,37.19,76355.75,0.0,-0.89699,6e-05,13.38211]
[1777407604288,37.19,76356.8,0.0,-0.89693,6e-05,13.38819]
[1777407610330,37.19,76357.39,0.0,-0.89689,6e-05,13.39123]
[1777407617379,37.19,76355.25,0.0,-0.89704,6e-05,13.37714]
[1777407625435,37.19,76355.45,0.0,-0.89703,6e-05,13.37767]
[1777407630471,37.19,76354.83,0.0,-0.89708,6e-05,13.3734]
[1777407631477,37.19,76351.34,0.0,-0.89733,6e-05,13.34786]
[1777407636513,37.18,76354.15,0.0,-0.89715,6e-05,13.36494]
[1777407641551,37.18,76353.79,0.0,-0.89718,6e-05,13.3621]
[1777407643565,37.18,76358.75,0.0,-0.89686,6e-05,13.39299]
[1777407646586,37.18,76362.04,0.0,-0.89666,6e-05,13.41314]
[1777407651621,37.18,76362.63,0.0,-0.89663,6e-05,13.41588]
[1777407659678,37.18,76361.92,0.0,-0.89669,6e-05,13.40989]
[1777407664713,37.18,76363.9,0.0,-0.89657,6e-05,13.42162]
[1777407669748,37.18,76364.06,0.0,-0.89656,6e-05,13.4223]
[1777407675790,37.17,76363.69,0.0,-0.8966,6e-05,13.41878]
[1777407681833,37.17,76363.76,0.0,-0.8966,6e-05,13.41882]
[1777407686866,37.17,76363.12,0.0,-0.89664,6e-05,13.41444]
[1777407691905,37.17,76365.06,0.0,-0.89655,6e-05,13.42275]
[1777407696940,37.17,76364.0,0.0,-0.89662,6e-05,13.41569]
[1777407701977,37.17,76364.66,0.0,-0.89658,6e-05,13.41947]
[1777407707012,37.17,76368.37,0.0,-0.89634,6e-05,13.44243]
[1777407709026,37.17,76372.08,0.0,-0.89611,7e-05,13.46549]
[1777407718088,37.17,76373.51,0.0,-0.89603,7e-05,13.47318]
[1777407722117,37.17,76360.76,0.0,-0.89686,6e-05,13.39236]
[1777407723124,37.17,76360.7,0.0,-0.89687,6e-05,13.39189]
[1777407728159,37.17,76360.63,0.0,-0.89687,6e-05,13.39101]
[1777407733193,37.17,76360.67,0.0,-0.89688,6e-05,13.3909]
[1777407738229,37.16,76360.93,0.0,-0.89686,6e-05,13.39214]
[1777407743264,37.16,76373.28,0.0,-0.89607,7e-05,13.4694]
[1777407744271,37.16,76373.79,0.0,-0.89603,7e-05,13.47247]
[1777407749306,37.16,76375.62,0.0,-0.89592,7e-05,13.48341]
[1777407754342,37.16,76375.93,0.0,-0.89593,7e-05,13.48097]
[1777407759376,37.16,76377.25,0.0,-0.89586,7e-05,13.48843]
[1777407763406,37.16,76380.52,0.0,-0.89565,7e-05,13.50855]
[1777407768441,37.16,76379.58,0.0,-0.89572,7e-05,13.5021]
[1777407773476,37.16,76379.31,0.0,-0.89573,7e-05,13.5004]
[1777407778510,37.16,76378.97,0.0,-0.89575,7e-05,13.49829]
[1777407783546,37.16,76378.4,0.0,-0.89579,7e-05,13.49502]
[1777407788581,37.16,76378.24,0.0,-0.89579,7e-05,13.49445]
[1777407793616,37.16,76378.31,0.0,-0.89579,7e-05,13.49529]
[1777407799658,37.16,76378.99,0.0,-0.89574,7e-05,13.5]
[1777407804693,37.16,76379.05,0.0,-0.89573,7e-05,13.50074]
[1777407809728,37.16,76379.14,0.0,-0.89572,7e-05,13.50166]
[1777407814763,37.16,76378.89,0.0,-0.89575,7e-05,13.49692]
[1777407820805,37.16,76378.75,0.0,-0.89577,7e-05,13.49582]
[1777407821860,37.16,76374.94,0.0,-0.89602,7e-05,13.47169]
[1777407822844,37.16,76361.39,0.0,-0.8969,6e-05,13.38634]
[1777407823850,37.16,76361.04,0.0,-0.89692,6e-05,13.38415]
[1777407826872,37.16,76357.39,0.0,-0.89716,6e-05,13.36115]
[1777407831906,37.16,76356.65,0.0,-0.89721,6e-05,13.35615]
[1777407837949,37.16,76356.09,0.0,-0.89724,6e-05,13.35278]
[1777407842984,37.16,76356.29,0.0,-0.89723,6e-05,13.35417]
[1777407848019,37.16,76356.31,0.0,-0.89723,6e-05,13.35427]
[1777407853054,37.16,76352.68,0.0,-0.89746,6e-05,13.33148]
[1777407858089,37.16,76353.16,0.0,-0.89743,6e-05,13.33501]
[1777407863124,37.16,76354.05,0.0,-0.89737,6e-05,13.34084]
[1777407868159,37.16,76354.74,0.0,-0.89732,6e-05,13.34535]
[1777407872187,37.16,76358.73,0.0,-0.89708,6e-05,13.36721]
[1777407874201,37.16,76361.82,0.0,-0.89688,6e-05,13.38668]
[1777407879236,37.16,76362.59,0.0,-0.89683,6e-05,13.39152]
[1777407886285,37.16,76362.67,0.0,-0.89683,6e-05,13.39193]
[1777407891320,37.16,76362.8,0.0,-0.89682,6e-05,13.39268]
[1777407896355,37.16,76362.88,0.0,-0.89681,6e-05,13.39309]
[1777407901424,37.16,76361.71,0.0,-0.89689,6e-05,13.38566]
[1777407906458,37.16,76361.52,0.0,-0.89691,6e-05,13.3842]
[1777407915522,37.16,76361.65,0.0,-0.89691,6e-05,13.3839]
[1777407916529,37.16,76356.93,0.0,-0.89722,6e-05,13.35415]
[1777407921564,37.16,76356.26,0.0,-0.89726,6e-05,13.34952]
[1777407926599,37.16,76355.48,0.0,-0.89732,6e-05,13.34448]
[1777407931634,37.16,76355.61,0.0,-0.89733,6e-05,13.3422]
[1777407937677,37.16,76355.31,0.0,-0.89734,6e-05,13.34087]
[1777407940697,37.16,76365.56,0.0,-0.89667,6e-05,13.40548]
[1777407942462,37.16,76365.56,0.0,-0.89667,6e-05,13.40548]
[1777407942472,37.16,76372.22,0.0,-0.89624,7e-05,13.44768]
[1777407942627,37.16,76372.22,0.0,-0.89624,7e-05,13.44768]
[1777407942715,37.16,76391.78,0.0,-0.89496,7e-05,13.57093]
[1777407944729,37.16,76390.37,0.0,-0.89504,7e-05,13.56276]
[1777407946069,37.16,76390.37,0.0,-0.89504,7e-05,13.56276]
[1777407946166,37.16,76390.57,0.0,-0.89503,7e-05,13.56408]
[1777407951813,37.17,76389.83,0.0,-0.89507,7e-05,13.5602]
[1777407951865,37.17,76389.83,0.0,-0.89507,7e-05,13.5602]
[1777407952040,37.17,76389.83,0.0,-0.89507,7e-05,13.5602]
[1777407957820,37.17,76390.41,0.0,-0.89503,7e-05,13.56421]
[1777407959833,37.17,76387.29,0.0,-0.89523,7e-05,13.54456]
[1777407961222,37.17,76387.29,0.0,-0.89523,7e-05,13.54456]
[1777407961270,37.17,76387.29,0.0,-0.89523,7e-05,13.54456]
[1777407961301,37.17,76387.29,0.0,-0.89523,7e-05,13.54456]
[1777407962292,37.17,76385.22,0.0,-0.89537,7e-05,13.5315]
[1777407962519,37.17,76385.31,0.0,-0.89536,7e-05,13.53208]
[1777407968897,37.17,76383.67,0.0,-0.89547,7e-05,13.52188]
[1777407973566,37.17,76383.7,0.0,-0.89547,7e-05,13.52217]
[1777407973769,37.17,76383.7,0.0,-0.89547,7e-05,13.52217]
[1777407973958,37.17,76383.7,0.0,-0.89547,7e-05,13.52217]
[1777407974085,37.17,76383.7,0.0,-0.89547,7e-05,13.52217]
[1777407974269,37.17,76383.7,0.0,-0.89547,7e-05,13.52217]
[1777407974939,37.17,76379.34,0.0,-0.89575,7e-05,13.49475]
[1777407979974,37.17,76379.35,0.0,-0.89575,7e-05,13.49516]
[1777407980981,37.17,76383.56,0.0,-0.89547,7e-05,13.52176]
[1777407982580,37.17,76385.19,0.0,-0.89536,7e-05,13.53207]
[1777407982771,37.17,76385.19,0.0,-0.89536,7e-05,13.53207]
[1777407983051,37.17,76385.19,0.0,-0.89536,7e-05,13.53207]
[1777407983331,37.17,76385.19,0.0,-0.89536,7e-05,13.53207]
[1777407983525,37.17,76385.19,0.0,-0.89536,7e-05,13.53207]
[1777407989037,37.17,76385.07,0.0,-0.89537,7e-05,13.53142]
[1777407989833,37.17,76385.07,0.0,-0.89537,7e-05,13.53142]
[1777407989885,37.17,76385.07,0.0,-0.89537,7e-05,13.53142]
[1777407990026,37.17,76385.07,0.0,-0.89537,7e-05,13.53142]
[1777407995079,37.17,76384.61,0.0,-0.89542,7e-05,13.52509]
[1777408000114,37.17,76384.44,0.0,-0.89543,7e-05,13.5241]
[1777408005148,37.17,76383.58,0.0,-0.89549,7e-05,13.51881]
[1777408010216,37.17,76385.02,0.0,-0.89539,7e-05,13.528]
[1777408010268,37.17,76385.02,0.0,-0.89539,7e-05,13.528]
[1777408010520,37.17,76385.02,0.0,-0.89539,7e-05,13.528]
[1777408017232,37.17,76384.44,0.0,-0.89543,7e-05,13.52451]
[1777408019425,37.17,76383.76,0.0,-0.89547,7e-05,13.52025]
[1777408019477,37.17,76383.76,0.0,-0.89547,7e-05,13.52025]
[1777408019523,37.17,76383.76,0.0,-0.89547,7e-05,13.52025]
[1777408024182,37.17,76385.49,0.0,-0.89536,7e-05,13.53134]
[1777408024206,37.17,76385.49,0.0,-0.89536,7e-05,13.53134]
[1777408024269,37.17,76385.49,0.0,-0.89536,7e-05,13.53134]
[1777408029317,37.17,76385.31,0.0,-0.89537,7e-05,13.53031]
[1777408031850,37.17,76382.85,0.0,-0.89553,7e-05,13.51486]
[1777408031882,37.17,76382.85,0.0,-0.89553,7e-05,13.51486]
[1777408032027,37.17,76382.85,0.0,-0.89553,7e-05,13.51486]
[1777408036401,37.17,76379.98,0.0,-0.89571,7e-05,13.49699]
[1777408036453,37.17,76379.98,0.0,-0.89571,7e-05,13.49699]
[1777408036527,37.17,76379.98,0.0,-0.89571,7e-05,13.49699]
[1777408037373,37.17,76374.12,0.0,-0.89609,7e-05,13.46027]
[1777408039387,37.17,76367.23,0.0,-0.89654,6e-05,13.41722]
[1777408040443,37.17,76367.23,0.0,-0.89654,6e-05,13.41722]
[1777408040488,37.17,76367.23,0.0,-0.89654,6e-05,13.41722]
[1777408040530,37.17,76367.23,0.0,-0.89654,6e-05,13.41722]
[1777408044422,37.17,76360.49,0.0,-0.89696,6e-05,13.3759]
[1777408046384,37.17,76357.46,0.0,-0.89716,6e-05,13.35714]
[1777408046427,37.17,76357.46,0.0,-0.89716,6e-05,13.35714]
[1777408046519,37.17,76357.46,0.0,-0.89716,6e-05,13.35714]
[1777408052478,37.18,76356.87,0.0,-0.8972,6e-05,13.35158]
[1777408057513,37.18,76356.15,0.0,-0.89723,6e-05,13.34857]
[1777408062537,37.18,76354.57,0.0,-0.89733,6e-05,13.33918]
[1777408062659,37.18,76354.1,0.0,-0.89736,6e-05,13.33619]
[1777408062776,37.18,76354.1,0.0,-0.89736,6e-05,13.33619]
[1777408066576,37.18,76349.1,0.0,-0.89768,6e-05,13.30479]
[1777408069183,37.18,76350.25,0.0,-0.89761,6e-05,13.31201]
[1777408069235,37.18,76350.25,0.0,-0.89761,6e-05,13.31201]
[1777408069270,37.18,76350.25,0.0,-0.89761,6e-05,13.31201]
[1777408075101,37.18,76350.44,0.0,-0.8976,6e-05,13.31318]
[1777408075208,37.18,76350.44,0.0,-0.8976,6e-05,13.31318]
[1777408075271,37.18,76350.44,0.0,-0.8976,6e-05,13.31318]
[1777408081494,37.18,76348.73,0.0,-0.89771,6e-05,13.30251]
[1777408081525,37.18,76348.73,0.0,-0.89771,6e-05,13.30251]
[1777408081545,37.18,76348.73,0.0,-0.89771,6e-05,13.30251]
[1777408081957,37.18,76349.01,0.0,-0.89769,6e-05,13.30428]
[1777408082022,37.18,76349.01,0.0,-0.89769,6e-05,13.30428]
[1777408082058,37.18,76352.5,0.0,-0.89746,6e-05,13.32612]
[1777408087724,37.18,76352.32,0.0,-0.89748,6e-05,13.32487]
[1777408088976,37.18,76352.32,0.0,-0.89748,6e-05,13.32487]
[1777408089020,37.18,76352.32,0.0,-0.89748,6e-05,13.32487]
[1777408089029,37.18,76352.32,0.0,-0.89748,6e-05,13.32487]
[1777408095136,37.18,76352.68,0.0,-0.89745,6e-05,13.32695]
[1777408095274,37.18,76352.68,0.0,-0.89745,6e-05,13.32695]
[1777408095404,37.18,76352.68,0.0,-0.89745,6e-05,13.32695]
[1777408097791,37.18,76355.38,0.0,-0.89728,6e-05,13.34377]
[1777408097835,37.18,76355.38,0.0,-0.89728,6e-05,13.34377]
[1777408098025,37.18,76355.38,0.0,-0.89728,6e-05,13.34377]
[1777408098303,37.18,76355.38,0.0,-0.89728,6e-05,13.34377]
[1777408098519,37.18,76355.38,0.0,-0.89728,6e-05,13.34377]
[1777408098620,37.18,76359.45,0.0,-0.89702,6e-05,13.36918]
[1777408103836,37.18,76362.05,0.0,-0.89685,6e-05,13.38559]
[1777408108900,37.18,76361.35,0.0,-0.89689,6e-05,13.38133]
[1777408109021,37.18,76361.35,0.0,-0.89689,6e-05,13.38133]
[1777408109186,37.18,76361.35,0.0,-0.89689,6e-05,13.38133]
[1777408112717,37.18,76361.09,0.0,-0.89693,6e-05,13.37641]
[1777408112776,37.18,76361.09,0.0,-0.89693,6e-05,13.37641]
[1777408117934,37.18,76361.27,0.0,-0.89692,6e-05,13.37764]
[1777408122969,37.18,76361.38,0.0,-0.89691,6e-05,13.37827]
[1777408124528,37.18,76361.38,0.0,-0.89691,6e-05,13.37827]
[1777408124768,37.18,76361.38,0.0,-0.89691,6e-05,13.37825]
[1777408124856,37.18,76361.38,0.0,-0.89691,6e-05,13.37825]
[1777408125175,37.18,76361.38,0.0,-0.89691,6e-05,13.37825]
[1777408125271,37.18,76361.38,0.0,-0.89691,6e-05,13.37825]
[1777408132032,37.18,76360.49,0.0,-0.89697,6e-05,13.37266]
[1777408134066,37.18,76360.61,0.0,-0.89696,6e-05,13.37341]
[1777408134118,37.18,76360.61,0.0,-0.89696,6e-05,13.37341]
[1777408134271,37.18,76360.61,0.0,-0.89696,6e-05,13.37341]
[1777408139675,37.18,76361.08,0.0,-0.89693,6e-05,13.37633]
[1777408148144,37.18,76361.3,0.0,-0.89692,6e-05,13.37785]
[1777408153178,37.18,76360.76,0.0,-0.89695,6e-05,13.37461]
[1777408158214,37.18,76361.47,0.0,-0.8969,6e-05,13.37922]
[1777408159749,37.18,76361.47,0.0,-0.8969,6e-05,13.37922]
[1777408159769,37.18,76361.47,0.0,-0.8969,6e-05,13.37922]
[1777408166270,37.18,76360.42,0.0,-0.89697,6e-05,13.37288]
[1777408167031,37.18,76360.42,0.0,-0.89697,6e-05,13.37288]
[1777408167065,37.18,76360.42,0.0,-0.89697,6e-05,13.37288]
[1777408167270,37.18,76360.42,0.0,-0.89697,6e-05,13.37288]
[1777408173319,37.18,76360.74,0.0,-0.89697,6e-05,13.37162]
[1777408179362,37.18,76361.27,0.0,-0.89693,6e-05,13.37519]
[1777408183874,37.18,76361.53,0.0,-0.89691,6e-05,13.37692]
[1777408184024,37.18,76361.53,0.0,-0.89691,6e-05,13.37692]
[1777408189432,37.18,76362.74,0.0,-0.89683,6e-05,13.38465]
[1777408189940,37.18,76362.74,0.0,-0.89683,6e-05,13.38465]
[1777408189979,37.18,76362.74,0.0,-0.89683,6e-05,13.38465]
[1777408190023,37.18,76362.74,0.0,-0.89683,6e-05,13.38465]
[1777408195677,37.18,76362.66,0.0,-0.89684,6e-05,13.38423]
[1777408195702,37.18,76362.66,0.0,-0.89684,6e-05,13.38423]
[1777408195769,37.18,76362.66,0.0,-0.89684,6e-05,13.38423]
[1777408197172,37.18,76360.21,0.0,-0.897,6e-05,13.36891]
[1777408202528,37.18,76360.87,0.0,-0.89695,6e-05,13.37335]
[1777408202835,37.18,76360.87,0.0,-0.89695,6e-05,13.37335]
[1777408202887,37.18,76360.87,0.0,-0.89695,6e-05,13.37335]
[1777408203018,37.18,76360.87,0.0,-0.89695,6e-05,13.37335]
[1777408208569,37.18,76360.66,0.0,-0.89696,6e-05,13.37233]
[1777408213679,37.18,76361.1,0.0,-0.89693,6e-05,13.3753]
[1777408220654,37.18,76361.45,0.0,-0.8969,6e-05,13.37791]
[1777408226698,37.18,76360.94,0.0,-0.89693,6e-05,13.37502]
[1777408234754,37.18,76360.63,0.0,-0.89697,6e-05,13.37003]
[1777408239789,37.18,76360.95,0.0,-0.89695,6e-05,13.37237]
[1777408242810,37.19,76356.09,0.0,-0.89726,6e-05,13.34208]
[1777408244824,37.19,76352.52,0.0,-0.89749,6e-05,13.31968]
[1777408249858,37.19,76355.17,0.0,-0.89732,6e-05,13.33627]
[1777408251873,37.19,76358.5,0.0,-0.8971,6e-05,13.3571]
[1777408253887,37.18,76362.66,0.0,-0.89683,6e-05,13.38314]
[1777408258922,37.19,76363.37,0.0,-0.89677,6e-05,13.38893]
[1777408260936,37.19,76368.47,0.0,-0.89644,6e-05,13.42146]
[1777408265971,37.19,76366.93,0.0,-0.89653,6e-05,13.41286]
[1777408271006,37.19,76368.74,0.0,-0.8964,6e-05,13.42525]
[1777408274030,37.19,76377.89,0.0,-0.8958,7e-05,13.48338]
[1777408278058,37.19,76380.18,0.0,-0.89564,7e-05,13.49831]
[1777408283093,37.19,76379.87,0.0,-0.89566,7e-05,13.49692]
[1777408288128,37.2,76380.2,0.0,-0.89563,7e-05,13.49947]
[1777408293163,37.2,76379.69,0.0,-0.89568,7e-05,13.49324]
[1777408299205,37.2,76379.46,0.0,-0.89569,7e-05,13.49246]
[1777408302226,37.2,76383.26,0.0,-0.89544,7e-05,13.51671]
[1777408307794,37.2,76385.42,0.0,-0.89529,7e-05,13.53056]
[1777408315317,37.2,76386.58,0.0,-0.89521,7e-05,13.53832]
[1777408320352,37.2,76386.82,0.0,-0.89519,7e-05,13.53999]
[1777408325387,37.2,76387.72,0.0,-0.89513,7e-05,13.54579]
[1777408327401,37.2,76391.21,0.0,-0.89491,7e-05,13.56783]
[1777408330422,37.2,76394.89,0.0,-0.89466,7e-05,13.59098]
[1777408340492,37.2,76395.83,0.0,-0.89461,7e-05,13.59631]
[1777408350562,37.2,76396.3,0.0,-0.89459,7e-05,13.59857]
[1777408355597,37.2,76396.36,0.0,-0.89461,7e-05,13.59502]
[1777408360632,37.2,76397.96,0.0,-0.89451,7e-05,13.60474]
[1777408361567,37.2,76397.96,0.0,-0.89451,7e-05,13.60474]
[1777408361580,37.2,76397.96,0.0,-0.89451,7e-05,13.60474]
[1777408361770,37.2,76397.96,0.0,-0.89451,7e-05,13.60474]
[1777408361856,37.2,76397.96,0.0,-0.89451,7e-05,13.60465]
[1777408367680,37.19,76398.28,0.0,-0.89449,7e-05,13.60612]
[1777408372715,37.19,76398.2,0.0,-0.89451,7e-05,13.60505]
[1777408377751,37.19,76396.73,0.0,-0.89461,7e-05,13.59485]
[1777408382785,37.19,76400.31,0.0,-0.89439,7e-05,13.61663]
[1777408388828,37.19,76402.15,0.0,-0.89428,7e-05,13.627]
[1777408389835,37.19,76405.36,0.0,-0.89407,7e-05,13.64706]
[1777408394870,37.19,76407.15,0.0,-0.89397,7e-05,13.65697]
[1777408399905,37.18,76409.5,0.0,-0.89383,7e-05,13.67027]
[1777408406954,37.18,76412.34,0.0,-0.89366,7e-05,13.68667]
[1777408412996,37.18,76411.92,0.0,-0.89372,7e-05,13.67933]
[1777408418031,37.18,76412.74,0.0,-0.89368,7e-05,13.68276]
[1777408423066,37.17,76413.24,0.0,-0.89368,7e-05,13.68355]
[1777408428101,37.15,76413.68,0.0,-0.89381,7e-05,13.67132]
[1777408437164,37.14,76413.58,0.0,-0.89388,7e-05,13.66496]
[1777408442199,37.13,76413.9,0.0,-0.89389,7e-05,13.66387]
[1777408448241,37.11,76411.93,0.0,-0.89413,7e-05,13.64137]
[1777408453275,37.09,76412.38,0.0,-0.89425,7e-05,13.63041]
[1777408458312,37.09,76412.43,0.0,-0.89427,7e-05,13.62781]
[1777408461333,37.08,76408.21,0.0,-0.89456,7e-05,13.59994]
[1777408462340,37.08,76404.63,0.0,-0.89481,7e-05,13.57618]
[1777408467375,37.08,76424.08,0.0,-0.89355,7e-05,13.69722]
[1777408468382,37.08,76430.64,0.0,-0.89312,7e-05,13.73875]
[1777408471645,37.08,76427.79,0.0,-0.89331,7e-05,13.7201]
[1777408473026,37.08,76427.61,0.0,-0.89335,7e-05,13.71505]
[1777408473416,37.08,76427.43,0.0,-0.89337,7e-05,13.7134]
[1777408477041,37.08,76427.47,0.0,-0.89337,7e-05,13.71331]
[1777408477142,37.07,76427.43,0.0,-0.89337,7e-05,13.71289]
[1777408482480,37.07,76424.56,0.0,-0.89358,7e-05,13.69294]
[1777408484493,37.07,76419.77,0.0,-0.89391,7e-05,13.66193]
[1777408488902,37.07,76418.03,0.0,-0.89403,7e-05,13.65004]
[1777408488925,37.07,76418.22,0.0,-0.89403,7e-05,13.65042]
[1777408490276,37.07,76418.9,0.0,-0.89399,7e-05,13.65434]
[1777408490536,37.07,76415.68,0.0,-0.8942,7e-05,13.63347]
[1777408492277,37.07,76415.07,0.0,-0.89425,7e-05,13.6292]
[1777408492551,37.07,76416.48,0.0,-0.89416,7e-05,13.63774]
[1777408494286,37.07,76416.48,0.0,-0.89416,7e-05,13.63774]
[1777408499600,37.06,76414.94,0.0,-0.89429,7e-05,13.62504]
[1777408513698,37.05,76414.18,0.0,-0.89441,7e-05,13.61433]
[1777408521754,37.04,76411.32,0.0,-0.89463,7e-05,13.59301]
[1777408523768,37.04,76404.68,0.0,-0.89508,7e-05,13.55027]
[1777408524775,37.04,76401.12,0.0,-0.89531,7e-05,13.52747]
[1777408529813,37.04,76400.92,0.0,-0.89534,7e-05,13.52478]
[1777408534039,37.04,76405.46,0.0,-0.89508,7e-05,13.54846]
[1777408538876,37.03,76395.88,0.0,-0.89573,7e-05,13.48579]
[1777408539883,37.03,76395.84,0.0,-0.89574,7e-05,13.48523]
[1777408545926,37.03,76395.96,0.0,-0.89575,7e-05,13.48418]
[1777408552068,37.03,76396.47,0.0,-0.89573,7e-05,13.48619]
[1777408558010,37.03,76396.72,0.0,-0.89574,7e-05,13.48531]
[1777408564052,37.02,76396.21,0.0,-0.89579,7e-05,13.48025]
[1777408569087,37.02,76395.69,0.0,-0.89584,7e-05,13.47545]
[1777408575129,37.02,76392.8,0.0,-0.89605,7e-05,13.45552]
[1777408577278,37.02,76392.85,0.0,-0.89605,7e-05,13.45533]
[1777408579279,37.02,76392.85,0.0,-0.89605,7e-05,13.45533]
[1777408584702,37.01,76392.75,0.0,-0.89607,7e-05,13.45321]
[1777408590234,37.01,76392.67,0.0,-0.8961,7e-05,13.45101]
[1777408595269,37.01,76392.87,0.0,-0.89612,7e-05,13.44757]
[1777408601310,37.01,76391.47,0.0,-0.89623,7e-05,13.43735]
[1777408606347,37.0,76390.92,0.0,-0.89627,7e-05,13.43282]
[1777408611382,37.0,76390.67,0.0,-0.8963,7e-05,13.43027]
[1777408616417,37.0,76389.49,0.0,-0.89639,7e-05,13.42176]
[1777408621452,37.0,76390.2,0.0,-0.89635,7e-05,13.42544]
[1777408626487,37.0,76389.87,0.0,-0.89638,7e-05,13.42255]
[1777408631522,37.0,76390.08,0.0,-0.89638,7e-05,13.42311]
[1777408636557,37.0,76390.06,0.0,-0.89639,7e-05,13.42221]
[1777408641592,36.99,76389.96,0.0,-0.8964,7e-05,13.42081]
[1777408646709,36.99,76387.01,0.0,-0.8966,7e-05,13.40154]
[1777408650735,36.99,76383.77,0.0,-0.89681,7e-05,13.38068]
[1777408655770,36.99,76384.09,0.0,-0.89682,7e-05,13.37886]
[1777408660805,36.99,76383.52,0.0,-0.89686,7e-05,13.37499]
[1777408665840,36.99,76383.18,0.0,-0.89689,7e-05,13.37259]
[1777408672587,36.99,76383.19,0.0,-0.89689,7e-05,13.37256]
[1777408677924,36.99,76380.76,0.0,-0.89705,7e-05,13.35687]
[1777408682958,36.99,76386.64,0.0,-0.89667,7e-05,13.39385]
[1777408689001,36.99,76387.25,0.0,-0.89663,7e-05,13.39704]
[1777408695044,36.99,76387.48,0.0,-0.89663,7e-05,13.39776]
[1777408700078,36.99,76387.51,0.0,-0.89663,7e-05,13.39729]
[1777408709142,36.98,76387.63,0.0,-0.89664,7e-05,13.3968]
[1777408714177,36.98,76387.53,0.0,-0.89667,7e-05,13.39195]
[1777408719212,36.98,76387.58,0.0,-0.89668,7e-05,13.39162]
[1777408726261,36.98,76387.79,0.0,-0.89667,7e-05,13.39202]
[1777408730289,36.98,76380.53,0.0,-0.89715,7e-05,13.34567]
[1777408732304,36.98,76379.48,0.0,-0.89722,6e-05,13.33896]
[1777408737338,36.98,76379.3,0.0,-0.89723,6e-05,13.33766]
[1777408742374,36.98,76379.3,0.0,-0.89724,6e-05,13.33752]
[1777408746402,36.98,76385.04,0.0,-0.89686,7e-05,13.37363]
[1777408751437,36.98,76385.67,0.0,-0.89683,7e-05,13.37719]
[1777408756472,36.98,76383.4,0.0,-0.89698,7e-05,13.36236]
[1777408761507,36.98,76381.37,0.0,-0.89712,7e-05,13.34922]
[1777408767549,36.98,76383.9,0.0,-0.89695,7e-05,13.36485]
[1777408772584,36.98,76384.65,0.0,-0.89693,7e-05,13.36554]
[1777408777619,36.97,76384.87,0.0,-0.89692,7e-05,13.36649]
[1777408780640,36.97,76389.55,0.0,-0.89662,7e-05,13.39574]
[1777408785674,36.97,76388.93,0.0,-0.89667,7e-05,13.39106]
[1777408790710,36.97,76389.83,0.0,-0.89662,7e-05,13.39596]
[1777408795745,36.97,76389.55,0.0,-0.89665,7e-05,13.39337]
[1777408800780,36.97,76389.55,0.0,-0.89666,7e-05,13.39255]
[1777408803804,36.97,76392.89,0.0,-0.89644,7e-05,13.41311]
[1777408808837,36.97,76392.92,0.0,-0.89645,7e-05,13.41228]
[1777408813873,36.96,76392.7,0.0,-0.89648,7e-05,13.40986]
[1777408818908,36.96,76392.48,0.0,-0.8965,7e-05,13.40749]
[1777408823943,36.96,76393.49,0.0,-0.89645,7e-05,13.41285]
[1777408828978,36.96,76393.91,0.0,-0.89643,7e-05,13.41449]
[1777408834018,36.96,76391.61,0.0,-0.89662,7e-05,13.39543]
[1777408839053,36.96,76391.61,0.0,-0.89662,7e-05,13.39462]
[1777408847109,36.95,76391.89,0.0,-0.89662,7e-05,13.39518]
[1777408853151,36.95,76391.86,0.0,-0.89663,7e-05,13.39414]
[1777408859194,36.95,76397.44,0.0,-0.89627,7e-05,13.42865]
[1777408860201,36.95,76406.22,0.0,-0.8957,7e-05,13.48422]
[1777408861208,36.95,76407.32,0.0,-0.89563,7e-05,13.49109]
[1777408866247,36.95,76415.81,0.0,-0.89508,7e-05,13.5441]
[1777408871282,36.95,76416.34,0.0,-0.89505,7e-05,13.54646]
[1777408877326,36.95,76417.1,0.0,-0.89501,7e-05,13.55005]
[1777408882362,36.94,76416.89,0.0,-0.89504,7e-05,13.54751]
[1777408887396,36.94,76416.81,0.0,-0.89506,7e-05,13.54582]
[1777408893439,36.94,76417.4,0.0,-0.89506,7e-05,13.54457]
[1777408898474,36.94,76417.32,0.0,-0.89508,7e-05,13.54278]
[1777408903510,36.94,76416.82,0.0,-0.89512,7e-05,13.53835]
[1777408908545,36.93,76417.28,0.0,-0.89511,7e-05,13.54004]
[1777408917608,36.93,76417.53,0.0,-0.89511,7e-05,13.53947]
[1777408920629,36.93,76421.04,0.0,-0.89489,7e-05,13.56102]
[1777408921636,36.93,76424.74,0.0,-0.89465,7e-05,13.58429]
[1777408926671,36.93,76423.55,0.0,-0.89474,7e-05,13.57533]
[1777408931706,36.92,76421.86,0.0,-0.89487,7e-05,13.56326]
[1777408936741,36.92,76421.06,0.0,-0.89494,7e-05,13.55668]
[1777408942782,36.92,76421.67,0.0,-0.89491,7e-05,13.55919]
[1777408947818,36.92,76420.71,0.0,-0.89498,7e-05,13.55213]
[1777408952853,36.92,76419.73,0.0,-0.89508,7e-05,13.54144]
[1777408957888,36.91,76418.94,0.0,-0.89514,7e-05,13.53554]
[1777408962926,36.91,76419.7,0.0,-0.8951,7e-05,13.53949]
[1777408968968,36.91,76421.38,0.0,-0.89501,7e-05,13.54894]
[1777408974009,36.91,76420.88,0.0,-0.89505,7e-05,13.54497]
[1777408979045,36.91,76417.75,0.0,-0.89526,7e-05,13.5245]
[1777408981059,36.91,76414.05,0.0,-0.89551,7e-05,13.50071]
[1777408986093,36.91,76413.06,0.0,-0.89558,7e-05,13.49366]
[1777408991128,36.91,76412.68,0.0,-0.89561,7e-05,13.4905]
[1777408996164,36.9,76412.29,0.0,-0.89565,7e-05,13.48729]
[1777409001200,36.9,76411.1,0.0,-0.89573,7e-05,13.4791]
[1777409006235,36.9,76409.8,0.0,-0.89582,7e-05,13.4703]
[1777409011270,36.9,76409.99,0.0,-0.89584,7e-05,13.46743]
[1777409016305,36.9,76409.57,0.0,-0.89587,7e-05,13.46422]
[1777409021340,36.9,76411.52,0.0,-0.89575,7e-05,13.476]
[1777409026377,36.9,76410.91,0.0,-0.8958,7e-05,13.47153]
[1777409027383,36.9,76406.8,0.0,-0.89607,7e-05,13.44537]
[1777409032419,36.9,76404.78,0.0,-0.8962,7e-05,13.43233]
[1777409037454,36.9,76405.01,0.0,-0.89619,7e-05,13.43357]
[1777409042489,36.9,76414.11,0.0,-0.8956,7e-05,13.49101]
[1777409043496,36.9,76413.99,0.0,-0.89561,7e-05,13.49009]
[1777409048531,36.9,76412.88,0.0,-0.89569,7e-05,13.48235]
[1777409053566,36.89,76416.03,0.0,-0.89549,7e-05,13.50173]
[1777409054573,36.89,76419.96,0.0,-0.89523,7e-05,13.52653]
[1777409059608,36.89,76421.74,0.0,-0.89512,7e-05,13.53678]
[1777409064643,36.89,76422.25,0.0,-0.8951,7e-05,13.53898]
[1777409071692,36.89,76422.66,0.0,-0.89511,7e-05,13.53661]
[1777409076727,36.89,76418.8,0.0,-0.89538,7e-05,13.51113]
[1777409081762,36.89,76416.14,0.0,-0.89556,7e-05,13.49359]
[1777409086797,36.88,76415.64,0.0,-0.8956,7e-05,13.4899]
[1777409091832,36.88,76416.04,0.0,-0.89558,7e-05,13.49145]
[1777409095277,36.88,76415.88,0.0,-0.8956,7e-05,13.49005]
[1777409100895,36.88,76415.95,0.0,-0.89561,7e-05,13.48909]
[1777409103421,36.88,76415.17,0.0,-0.89566,7e-05,13.48398]
[1777409103520,36.88,76415.17,0.0,-0.89566,7e-05,13.48398]
[1777409105274,36.88,76416.0,0.0,-0.89561,7e-05,13.48894]
[1777409105326,36.88,76415.92,0.0,-0.89561,7e-05,13.48829]
[1777409106918,36.88,76415.92,0.0,-0.89561,7e-05,13.48829]
[1777409107020,36.88,76415.92,0.0,-0.89561,7e-05,13.48829]
[1777409110992,36.88,76423.48,0.0,-0.89512,7e-05,13.53543]
[1777409111024,36.88,76423.48,0.0,-0.89512,7e-05,13.53543]
[1777409111135,36.88,76423.48,0.0,-0.89512,7e-05,13.53543]
[1777409111279,36.88,76423.48,0.0,-0.89512,7e-05,13.53543]
[1777409111290,36.88,76423.77,0.0,-0.89511,7e-05,13.53709]
[1777409121035,36.87,76426.53,0.0,-0.89494,7e-05,13.55285]
[1777409122550,36.87,76426.53,0.0,-0.89494,7e-05,13.55285]
[1777409122768,36.87,76427.63,0.0,-0.89487,7e-05,13.55967]
[1777409129682,36.87,76427.7,0.0,-0.89487,7e-05,13.55956]
[1777409129775,36.87,76427.84,0.0,-0.89487,7e-05,13.55972]
[1777409130374,36.87,76427.84,0.0,-0.89487,7e-05,13.55972]
[1777409130519,36.87,76427.84,0.0,-0.89487,7e-05,13.55972]
[1777409130592,36.87,76427.88,0.0,-0.89487,7e-05,13.55979]
[1777409136140,36.87,76428.19,0.0,-0.89489,7e-05,13.55715]
[1777409143189,36.87,76428.17,0.0,-0.8949,7e-05,13.55579]
[1777409146158,36.87,76428.09,0.0,-0.89491,7e-05,13.55511]
[1777409146283,36.87,76428.09,0.0,-0.89491,7e-05,13.55511]
[1777409152252,36.86,76431.27,0.0,-0.89471,7e-05,13.57397]
[1777409153078,36.86,76431.27,0.0,-0.89471,7e-05,13.57397]
[1777409153274,36.86,76431.27,0.0,-0.89471,7e-05,13.57397]
[1777409154778,36.86,76433.16,0.0,-0.89459,7e-05,13.58557]
[1777409155021,36.86,76433.16,0.0,-0.89459,7e-05,13.58557]
[1777409155134,36.86,76433.16,0.0,-0.89459,7e-05,13.58557]
[1777409155295,36.86,76433.16,0.0,-0.89459,7e-05,13.58557]
[1777409155385,36.86,76433.35,0.0,-0.89458,7e-05,13.58654]
[1777409161315,36.86,76432.79,0.0,-0.89463,7e-05,13.58156]
[1777409166350,36.86,76433.32,0.0,-0.89461,7e-05,13.58373]
[1777409167512,36.86,76433.32,0.0,-0.89461,7e-05,13.58373]
[1777409167519,36.86,76433.32,0.0,-0.89461,7e-05,13.58373]
[1777409167770,36.86,76433.43,0.0,-0.89461,7e-05,13.58418]
[1777409169189,36.86,76432.9,0.0,-0.89464,7e-05,13.58056]
[1777409169215,36.86,76432.9,0.0,-0.89464,7e-05,13.58056]
[1777409169275,36.86,76432.9,0.0,-0.89464,7e-05,13.58056]
[1777409169371,36.86,76433.18,0.0,-0.89463,7e-05,13.58209]
[1777409174408,36.86,76433.4,0.0,-0.89463,7e-05,13.58223]
[1777409179300,36.85,76433.04,0.0,-0.89466,7e-05,13.57892]
[1777409179303,36.85,76433.04,0.0,-0.89466,7e-05,13.57892]
[1777409179519,36.85,76433.04,0.0,-0.89466,7e-05,13.57892]
[1777409180928,36.85,76432.07,0.0,-0.89473,7e-05,13.57224]
[1777409181016,36.85,76432.07,0.0,-0.89473,7e-05,13.57224]
[1777409181270,36.85,76432.07,0.0,-0.89473,7e-05,13.57224]
[1777409181457,36.85,76431.86,0.0,-0.89475,7e-05,13.57065]
[1777409183471,36.85,76416.62,0.0,-0.89576,7e-05,13.47327]
[1777409184478,36.85,76413.39,0.0,-0.89598,7e-05,13.45266]
[1777409184894,36.85,76413.39,0.0,-0.89598,7e-05,13.45266]
[1777409184993,36.85,76413.39,0.0,-0.89598,7e-05,13.45266]
[1777409185035,36.85,76413.39,0.0,-0.89598,7e-05,13.45266]
[1777409186017,36.85,76414.74,0.0,-0.89589,7e-05,13.46116]
[1777409186070,36.85,76414.74,0.0,-0.89589,7e-05,13.46116]
[1777409186269,36.85,76414.74,0.0,-0.89589,7e-05,13.46116]
[1777409186493,36.85,76414.5,0.0,-0.8959,7e-05,13.45955]
[1777409190521,36.85,76409.99,0.0,-0.8962,7e-05,13.43062]
[1777409196563,36.85,76411.43,0.0,-0.89614,7e-05,13.43587]
[1777409197905,36.85,76411.43,0.0,-0.89614,7e-05,13.43587]
[1777409197956,36.85,76411.43,0.0,-0.89614,7e-05,13.43587]
[1777409198021,36.85,76411.43,0.0,-0.89614,7e-05,13.43587]
[1777409198812,36.85,76411.96,0.0,-0.8961,7e-05,13.43909]
[1777409198864,36.85,76411.96,0.0,-0.8961,7e-05,13.43909]
[1777409199018,36.85,76411.96,0.0,-0.8961,7e-05,13.43909]
[1777409199584,36.85,76413.49,0.0,-0.896,7e-05,13.44873]
[1777409204619,36.85,76413.79,0.0,-0.89599,7e-05,13.45012]
[1777409209654,36.85,76414.52,0.0,-0.89595,7e-05,13.45422]
[1777409214689,36.85,76414.55,0.0,-0.89595,7e-05,13.45382]
[1777409216134,36.85,76414.46,0.0,-0.89596,7e-05,13.45313]
[1777409216183,36.85,76414.46,0.0,-0.89596,7e-05,13.45313]
[1777409216268,36.85,76414.46,0.0,-0.89596,7e-05,13.45313]
[1777409217814,36.85,76414.49,0.0,-0.89596,7e-05,13.45308]
[1777409217865,36.85,76414.49,0.0,-0.89596,7e-05,13.45308]
[1777409218019,36.85,76414.49,0.0,-0.89596,7e-05,13.45308]
[1777409218718,36.85,76413.91,0.0,-0.896,7e-05,13.44928]
[1777409223753,36.85,76414.36,0.0,-0.89597,7e-05,13.45155]
[1777409228788,36.84,76414.05,0.0,-0.896,7e-05,13.44897]
[1777409230344,36.84,76414.63,0.0,-0.89596,7e-05,13.45253]
[1777409230396,36.84,76414.63,0.0,-0.89596,7e-05,13.45253]
[1777409230520,36.84,76414.63,0.0,-0.89596,7e-05,13.45253]
[1777409231948,36.84,76414.77,0.0,-0.89596,7e-05,13.45317]
[1777409231962,36.84,76414.77,0.0,-0.89596,7e-05,13.45317]
[1777409232019,36.84,76414.77,0.0,-0.89596,7e-05,13.45317]
[1777409232049,36.84,76414.77,0.0,-0.89596,7e-05,13.45305]
[1777409237852,36.84,76414.69,0.0,-0.89597,7e-05,13.45192]
[1777409242887,36.84,76414.78,0.0,-0.89597,7e-05,13.45207]
[1777409247922,36.84,76414.79,0.0,-0.89597,7e-05,13.45252]
[1777409251068,36.84,76415.41,0.0,-0.89592,7e-05,13.45661]
[1777409251075,36.84,76415.41,0.0,-0.89592,7e-05,13.45661]
[1777409251278,36.84,76415.41,0.0,-0.89592,7e-05,13.45661]
[1777409252558,36.84,76415.48,0.0,-0.89594,7e-05,13.45364]
[1777409252562,36.84,76415.48,0.0,-0.89594,7e-05,13.45364]
[1777409252769,36.84,76415.48,0.0,-0.89594,7e-05,13.45364]
[1777409252659,36.84,76415.45,0.0,-0.89594,7e-05,13.45351]
[1777409256440,36.84,76415.44,0.0,-0.89594,7e-05,13.45344]
[1777409257544,36.84,76415.89,0.0,-0.89591,7e-05,13.45655]
[1777409257587,36.84,76415.89,0.0,-0.89591,7e-05,13.45655]
[1777409257773,36.84,76415.89,0.0,-0.89591,7e-05,13.45655]
[1777409258998,36.84,76423.07,0.0,-0.89544,7e-05,13.50225]
[1777409260013,36.84,76429.16,0.0,-0.89503,7e-05,13.54089]
[1777409261065,36.84,76429.16,0.0,-0.89503,7e-05,13.54089]
[1777409261234,36.84,76429.16,0.0,-0.89503,7e-05,13.54089]
[1777409261272,36.84,76429.16,0.0,-0.89503,7e-05,13.54089]
[1777409261351,36.84,76428.69,0.0,-0.89507,7e-05,13.53752]
[1777409267057,36.84,76431.07,0.0,-0.89492,7e-05,13.55147]
[1777409268595,36.84,76431.07,0.0,-0.89492,7e-05,13.55147]
[1777409268770,36.84,76431.07,0.0,-0.89492,7e-05,13.55147]
[1777409268855,36.84,76430.87,0.0,-0.89494,7e-05,13.54972]
[1777409269593,36.84,76430.87,0.0,-0.89494,7e-05,13.54972]
[1777409269645,36.84,76430.87,0.0,-0.89494,7e-05,13.54972]
[1777409269769,36.84,76430.87,0.0,-0.89494,7e-05,13.54972]
[1777409269804,36.84,76430.45,0.0,-0.89497,7e-05,13.54681]
[1777409275114,36.84,76430.82,0.0,-0.89496,7e-05,13.54777]
[1777409280149,36.84,76431.23,0.0,-0.89495,7e-05,13.54923]
[1777409281155,36.84,76431.23,0.0,-0.89495,7e-05,13.54923]
[1777409281275,36.84,76431.23,0.0,-0.89495,7e-05,13.54923]
[1777409285660,36.83,76430.58,0.0,-0.895,7e-05,13.54421]
[1777409285712,36.83,76430.58,0.0,-0.895,7e-05,13.54421]
[1777409285769,36.83,76430.58,0.0,-0.895,7e-05,13.54421]
[1777409286205,36.83,76431.23,0.0,-0.89496,7e-05,13.54813]
[1777409286276,36.83,76431.23,0.0,-0.89496,7e-05,13.54813]
[1777409286764,36.83,76431.23,0.0,-0.89496,7e-05,13.54813]
[1777409286816,36.83,76431.23,0.0,-0.89496,7e-05,13.54813]
[1777409286814,36.83,76431.23,0.0,-0.89496,7e-05,13.54791]
[1777409287019,36.83,76431.23,0.0,-0.89496,7e-05,13.54791]
[1777409287198,36.83,76431.63,0.0,-0.89494,7e-05,13.55023]
[1777409292233,36.83,76432.69,0.0,-0.89488,7e-05,13.55579]
[1777409297267,36.83,76432.23,0.0,-0.89492,7e-05,13.55167]
[1777409299469,36.83,76433.06,0.0,-0.89487,7e-05,13.55673]
[1777409299519,36.83,76433.06,0.0,-0.89487,7e-05,13.55673]
[1777409299773,36.83,76433.06,0.0,-0.89487,7e-05,13.55673]
[1777409300554,36.83,76432.91,0.0,-0.89488,7e-05,13.55553]
[1777409300560,36.83,76432.91,0.0,-0.89488,7e-05,13.55553]
[1777409300768,36.83,76432.91,0.0,-0.89488,7e-05,13.55553]
[1777409300868,36.83,76433.28,0.0,-0.89486,7e-05,13.55765]
[1777409305338,36.83,76433.86,0.0,-0.89483,7e-05,13.56036]
[1777409305365,36.83,76433.86,0.0,-0.89483,7e-05,13.56036]
[1777409305525,36.83,76433.86,0.0,-0.89483,7e-05,13.56036]
[1777409306288,36.83,76433.94,0.0,-0.89483,7e-05,13.56063]
[1777409306341,36.83,76433.94,0.0,-0.89483,7e-05,13.56063]
[1777409306519,36.83,76433.94,0.0,-0.89483,7e-05,13.56063]
[1777409306570,36.83,76433.72,0.0,-0.89485,7e-05,13.55898]
[1777409312372,36.82,76434.06,0.0,-0.89487,7e-05,13.55614]
[1777409315309,36.82,76435.26,0.0,-0.89479,7e-05,13.5633]
[1777409315522,36.82,76435.26,0.0,-0.89479,7e-05,13.5633]
[1777409316410,36.82,76435.04,0.0,-0.89481,7e-05,13.56165]
[1777409316456,36.82,76435.04,0.0,-0.89481,7e-05,13.56165]
[1777409316519,36.82,76435.04,0.0,-0.89481,7e-05,13.56165]
[1777409316557,36.82,76434.8,0.0,-0.89483,7e-05,13.55987]
[1777409322443,36.82,76436.0,0.0,-0.89476,7e-05,13.56605]
[1777409323039,36.82,76436.0,0.0,-0.89476,7e-05,13.56605]
[1777409323197,36.82,76436.0,0.0,-0.89476,7e-05,13.56605]
[1777409323273,36.82,76436.0,0.0,-0.89476,7e-05,13.56605]
[1777409324087,36.82,76435.78,0.0,-0.89478,7e-05,13.56439]
[1777409324161,36.82,76435.78,0.0,-0.89478,7e-05,13.56439]
[1777409324268,36.82,76435.78,0.0,-0.89478,7e-05,13.56439]
[1777409324457,36.82,76435.74,0.0,-0.89479,7e-05,13.56388]
[1777409326130,36.82,76435.79,0.0,-0.89478,7e-05,13.56395]
[1777409331506,36.81,76437.28,0.0,-0.8947,7e-05,13.57193]
[1777409336541,36.81,76437.93,0.0,-0.89467,7e-05,13.57474]
[1777409338054,36.81,76438.01,0.0,-0.89467,7e-05,13.57498]
[1777409338106,36.81,76438.01,0.0,-0.89467,7e-05,13.57498]
[1777409338277,36.81,76438.01,0.0,-0.89467,7e-05,13.57498]
[1777409339114,36.81,76438.0,0.0,-0.89467,7e-05,13.57465]
[1777409339119,36.81,76438.0,0.0,-0.89467,7e-05,13.57465]
[1777409339270,36.81,76438.0,0.0,-0.89467,7e-05,13.57465]
[1777409339562,36.81,76437.97,0.0,-0.89468,7e-05,13.57419]
[1777409343896,36.81,76436.26,0.0,-0.8948,7e-05,13.5625]
[1777409343979,36.81,76434.99,0.0,-0.89489,7e-05,13.55416]
[1777409344022,36.81,76434.99,0.0,-0.89489,7e-05,13.55416]
[1777409344827,36.81,76434.99,0.0,-0.89489,7e-05,13.55416]
[1777409344879,36.81,76434.99,0.0,-0.89489,7e-05,13.55416]
[1777409345019,36.81,76435.13,0.0,-0.89488,7e-05,13.55482]
[1777409345604,36.81,76435.36,0.0,-0.89487,7e-05,13.55605]
[1777409350639,36.81,76435.44,0.0,-0.89488,7e-05,13.55543]
[1777409355674,36.8,76435.51,0.0,-0.89488,7e-05,13.55477]
[1777409360741,36.8,76436.13,0.0,-0.89485,7e-05,13.55785]
[1777409360771,36.8,76436.13,0.0,-0.89485,7e-05,13.55785]
[1777409361833,36.8,76435.78,0.0,-0.89488,7e-05,13.5554]
[1777409361884,36.8,76435.78,0.0,-0.89488,7e-05,13.5554]
[1777409361930,36.8,76435.66,0.0,-0.89489,7e-05,13.55442]
[1777409362021,36.8,76435.66,0.0,-0.89489,7e-05,13.55442]
[1777409367758,36.8,76435.97,0.0,-0.89488,7e-05,13.55508]
[1777409373799,36.8,76435.74,0.0,-0.89493,7e-05,13.54876]
[1777409374363,36.8,76435.74,0.0,-0.89493,7e-05,13.54876]
[1777409376033,36.8,76434.96,0.0,-0.89499,7e-05,13.54337]
[1777409376076,36.8,76434.96,0.0,-0.89499,7e-05,13.54337]
[1777409376270,36.8,76434.96,0.0,-0.89499,7e-05,13.54337]
[1777409377586,36.8,76435.24,0.0,-0.89497,7e-05,13.54495]
[1777409377629,36.8,76435.24,0.0,-0.89497,7e-05,13.54495]
[1777409377772,36.8,76435.24,0.0,-0.89497,7e-05,13.54495]
[1777409377782,36.8,76435.24,0.0,-0.89497,7e-05,13.54475]
[1777409379843,36.8,76435.44,0.0,-0.89496,7e-05,13.54581]
[1777409382863,36.8,76444.33,0.0,-0.89438,7e-05,13.60162]
[1777409383147,36.8,76444.33,0.0,-0.89438,7e-05,13.60162]
[1777409383153,36.8,76444.33,0.0,-0.89438,7e-05,13.60162]
[1777409383281,36.8,76444.33,0.0,-0.89438,7e-05,13.60162]
[1777409384177,36.79,76444.45,0.0,-0.89438,7e-05,13.60209]
[1777409384221,36.79,76444.45,0.0,-0.89438,7e-05,13.60209]
[1777409384271,36.79,76444.45,0.0,-0.89438,7e-05,13.60209]
[1777409384877,36.79,76444.41,0.0,-0.89438,7e-05,13.60155]
[1777409391926,36.79,76445.28,0.0,-0.89434,7e-05,13.60583]
[1777409396961,36.79,76445.23,0.0,-0.89435,7e-05,13.60455]
[1777409399646,36.79,76445.29,0.0,-0.89435,7e-05,13.6046]
[1777409399698,36.79,76445.29,0.0,-0.89435,7e-05,13.6046]
[1777409399770,36.79,76445.29,0.0,-0.89435,7e-05,13.6046]
[1777409401356,36.79,76445.12,0.0,-0.89437,7e-05,13.60335]
[1777409401403,36.79,76445.12,0.0,-0.89437,7e-05,13.60335]
[1777409401519,36.79,76445.12,0.0,-0.89437,7e-05,13.60335]
[1777409401619,36.79,76445.16,0.0,-0.89437,7e-05,13.60328]
[1777409404019,36.79,76453.44,0.0,-0.89382,7e-05,13.6558]
[1777409409050,36.79,76453.9,0.0,-0.89379,7e-05,13.65842]
[1777409411569,36.79,76453.82,0.0,-0.8938,7e-05,13.65788]
[1777409411621,36.79,76453.82,0.0,-0.8938,7e-05,13.65788]
[1777409411773,36.79,76453.82,0.0,-0.8938,7e-05,13.65788]
[1777409412942,36.79,76453.29,0.0,-0.89383,7e-05,13.65446]
[1777409412987,36.79,76453.29,0.0,-0.89383,7e-05,13.65446]
[1777409413019,36.79,76452.8,0.0,-0.89386,7e-05,13.65133]
[1777409413079,36.79,76452.89,0.0,-0.89386,7e-05,13.65189]
[1777409420128,36.79,76452.59,0.0,-0.89388,7e-05,13.6499]
[1777409425163,36.79,76452.66,0.0,-0.89387,7e-05,13.65031]
[1777409431063,36.79,76452.66,0.0,-0.89388,7e-05,13.65027]
[1777409431115,36.79,76452.66,0.0,-0.89388,7e-05,13.65027]
[1777409431273,36.79,76452.66,0.0,-0.89388,7e-05,13.65027]
[1777409431319,36.79,76452.66,0.0,-0.8939,7e-05,13.6467]
[1777409437067,36.79,76448.98,0.0,-0.89414,7e-05,13.62316]
[1777409437269,36.79,76448.98,0.0,-0.89414,7e-05,13.62316]
[1777409437521,36.79,76448.98,0.0,-0.89414,7e-05,13.62316]
[1777409437622,36.79,76447.16,0.0,-0.89427,7e-05,13.61123]
[1777409442412,36.79,76449.97,0.0,-0.89409,7e-05,13.62881]
[1777409442462,36.79,76449.97,0.0,-0.89409,7e-05,13.62881]
[1777409442519,36.79,76449.97,0.0,-0.89409,7e-05,13.62881]
[1777409442619,36.79,76450.04,0.0,-0.89409,7e-05,13.6286]
[1777409454852,36.78,76450.99,0.0,-0.89403,7e-05,13.63402]
[1777409454930,36.78,76450.99,0.0,-0.89403,7e-05,13.63402]
[1777409455029,36.78,76450.99,0.0,-0.89403,7e-05,13.63402]
[1777409454945,36.78,76451.69,0.0,-0.89402,7e-05,13.63524]
[1777409460963,36.78,76453.94,0.0,-0.89389,7e-05,13.64799]
[1777409461021,36.78,76453.94,0.0,-0.89389,7e-05,13.64799]
[1777409461011,36.78,76453.12,0.0,-0.89395,7e-05,13.64241]
[1777409461322,36.78,76453.12,0.0,-0.89395,7e-05,13.64241]
[1777409462120,36.77,76452.26,0.0,-0.89401,7e-05,13.63658]
[1777409462268,36.77,76452.26,0.0,-0.89401,7e-05,13.63658]
[1777409462427,36.77,76452.06,0.0,-0.89402,7e-05,13.63497]
[1777409467462,36.77,76452.04,0.0,-0.89404,7e-05,13.63326]
[1777409473504,36.77,76452.71,0.0,-0.89402,7e-05,13.63568]
[1777409475074,36.77,76452.76,0.0,-0.89402,7e-05,13.63569]
[1777409475126,36.77,76452.76,0.0,-0.89402,7e-05,13.63569]
[1777409475271,36.77,76452.76,0.0,-0.89402,7e-05,13.63569]
[1777409475517,36.77,76452.73,0.0,-0.89402,7e-05,13.63519]
[1777409480552,36.76,76452.89,0.0,-0.89403,7e-05,13.63466]
[1777409483409,36.76,76451.49,0.0,-0.89413,7e-05,13.62509]
[1777409483523,36.76,76451.49,0.0,-0.89413,7e-05,13.62509]
[1777409483573,36.76,76447.81,0.0,-0.89438,7e-05,13.60128]
[1777409487247,36.76,76447.37,0.0,-0.89442,7e-05,13.59769]
[1777409490857,36.76,76447.85,0.0,-0.89439,7e-05,13.59998]
[1777409490890,36.76,76447.85,0.0,-0.89439,7e-05,13.59998]
[1777409491023,36.76,76447.85,0.0,-0.89439,7e-05,13.59998]
[1777409490991,36.76,76449.78,0.0,-0.89427,7e-05,13.61206]
[1777409491631,36.76,76451.05,0.0,-0.89421,7e-05,13.61634]
[1777409497673,36.76,76451.06,0.0,-0.89422,7e-05,13.61473]
[1777409502708,36.75,76450.9,0.0,-0.89425,7e-05,13.61233]
[1777409508749,36.75,76451.17,0.0,-0.89425,7e-05,13.61242]
[1777409513784,36.75,76450.95,0.0,-0.89428,7e-05,13.60965]
[1777409515447,36.75,76451.08,0.0,-0.89427,7e-05,13.61021]
[1777409515495,36.75,76451.08,0.0,-0.89427,7e-05,13.61021]
[1777409515520,36.75,76451.08,0.0,-0.89427,7e-05,13.61021]
[1777409515845,36.75,76451.08,0.0,-0.89427,7e-05,13.61021]
[1777409515947,36.75,76451.16,0.0,-0.89427,7e-05,13.61045]
[1777409519273,36.75,76451.51,0.0,-0.89426,7e-05,13.61188]
[1777409519826,36.75,76451.47,0.0,-0.89426,7e-05,13.61135]
[1777409524862,36.74,76451.8,0.0,-0.89425,7e-05,13.6121]
[1777409529581,36.74,76452.1,0.0,-0.89425,7e-05,13.61292]
[1777409529634,36.74,76452.1,0.0,-0.89425,7e-05,13.61292]
[1777409529796,36.74,76452.1,0.0,-0.89425,7e-05,13.61292]
[1777409529897,36.74,76453.78,0.0,-0.89414,7e-05,13.62339]
[1777409530903,36.74,76457.65,0.0,-0.89388,7e-05,13.64813]
[1777409537953,36.74,76458.09,0.0,-0.89385,7e-05,13.65044]
[1777409542988,36.74,76458.45,0.0,-0.89383,7e-05,13.65236]
[1777409547016,36.74,76455.16,0.0,-0.89406,7e-05,13.6307]
[1777409552051,36.74,76455.25,0.0,-0.89409,7e-05,13.62656]
[1777409557086,36.74,76452.95,0.0,-0.89426,7e-05,13.61067]
[1777409562121,36.73,76452.47,0.0,-0.8943,7e-05,13.60641]
[1777409567156,36.73,76451.56,0.0,-0.89437,7e-05,13.59948]
[1777409572192,36.73,76452.05,0.0,-0.89436,7e-05,13.6014]
[1777409577227,36.73,76452.02,0.0,-0.89437,7e-05,13.60003]
[1777409582265,36.73,76452.82,0.0,-0.89433,7e-05,13.60397]
[1777409591327,36.72,76453.09,0.0,-0.89433,7e-05,13.60355]
[1777409595356,36.72,76456.28,0.0,-0.89413,7e-05,13.62297]
[1777409603411,36.72,76456.92,0.0,-0.89409,7e-05,13.62675]
[1777409610461,36.72,76457.25,0.0,-0.89407,7e-05,13.6292]
[1777409615496,36.72,76457.12,0.0,-0.8941,7e-05,13.62514]
[1777409619524,36.72,76449.42,0.0,-0.89461,7e-05,13.57621]
[1777409624559,36.72,76450.4,0.0,-0.89453,7e-05,13.58314]
[1777409630602,36.72,76452.58,0.0,-0.89438,7e-05,13.59759]
[1777409635636,36.72,76451.16,0.0,-0.89448,7e-05,13.58804]
[1777409640671,36.72,76452.11,0.0,-0.89442,7e-05,13.59357]
[1777409645706,36.72,76452.3,0.0,-0.89442,7e-05,13.59425]
[1777409650741,36.72,76452.46,0.0,-0.89441,7e-05,13.59473]
[1777409655776,36.72,76454.9,0.0,-0.89426,7e-05,13.6098]
[1777409660811,36.72,76453.37,0.0,-0.89436,7e-05,13.59938]
[1777409665846,36.72,76453.81,0.0,-0.89434,7e-05,13.60205]
[1777409670882,36.72,76454.46,0.0,-0.89429,7e-05,13.60665]
[1777409675917,36.72,76454.65,0.0,-0.8943,7e-05,13.60435]
[1777409680952,36.72,76453.03,0.0,-0.89441,7e-05,13.59342]
[1777409685986,36.72,76450.8,0.0,-0.89457,7e-05,13.57882]
[1777409691022,36.72,76447.39,0.0,-0.8948,7e-05,13.55666]
[1777409697064,36.72,76448.35,0.0,-0.89474,7e-05,13.56263]
[1777409702099,36.72,76448.02,0.0,-0.89476,7e-05,13.56041]
[1777409708145,36.72,76447.95,0.0,-0.89476,7e-05,13.55985]
[1777409713180,36.72,76447.38,0.0,-0.8948,7e-05,13.55615]
[1777409720229,36.72,76447.42,0.0,-0.8948,7e-05,13.55635]
[1777409728284,36.72,76446.86,0.0,-0.89484,7e-05,13.5527]
[1777409729292,36.72,76442.93,0.0,-0.8951,7e-05,13.52744]
[1777409734327,36.72,76441.78,0.0,-0.8952,7e-05,13.51681]
[1777409739362,36.72,76441.79,0.0,-0.8952,7e-05,13.51716]
[1777409743390,36.72,76451.0,0.0,-0.89458,7e-05,13.57622]
[1777409744396,36.72,76452.1,0.0,-0.89451,7e-05,13.58332]
[1777409750439,36.72,76454.0,0.0,-0.89438,7e-05,13.59574]
[1777409756259,36.72,76453.79,0.0,-0.89439,7e-05,13.59449]
[1777409761516,36.72,76455.12,0.0,-0.8943,7e-05,13.60305]
[1777409766551,36.72,76454.7,0.0,-0.89433,7e-05,13.60017]
[1777409772592,36.72,76454.87,0.0,-0.89433,7e-05,13.60031]
[1777409778635,36.71,76454.98,0.0,-0.89433,7e-05,13.59992]
[1777409784677,36.71,76455.31,0.0,-0.89431,7e-05,13.60185]
[1777409790386,36.71,76456.0,0.0,-0.89427,7e-05,13.60624]
[1777409800789,36.71,76455.88,0.0,-0.8943,7e-05,13.60179]
[1777409805824,36.71,76455.97,0.0,-0.89429,7e-05,13.60235]
[1777409813879,36.71,76456.01,0.0,-0.89429,7e-05,13.60258]
[1777409819922,36.71,76456.09,0.0,-0.89429,7e-05,13.60308]
[1777409824957,36.71,76455.87,0.0,-0.8943,7e-05,13.60165]
[1777409832017,36.71,76455.93,0.0,-0.8943,7e-05,13.60203]
[1777409837052,36.71,76456.06,0.0,-0.89429,7e-05,13.60287]
[1777409842087,36.71,76456.01,0.0,-0.89429,7e-05,13.60256]
[1777409847122,36.71,76453.9,0.0,-0.89443,7e-05,13.58898]
[1777409853166,36.71,76453.85,0.0,-0.89446,7e-05,13.58482]
[1777409858201,36.71,76456.64,0.0,-0.89428,7e-05,13.60199]
[1777409863236,36.71,76456.49,0.0,-0.8943,7e-05,13.60025]
[1777409868271,36.71,76455.35,0.0,-0.89439,7e-05,13.59221]
[1777409873306,36.71,76455.68,0.0,-0.89437,7e-05,13.59361]
[1777409878344,36.71,76455.72,0.0,-0.89438,7e-05,13.59314]
[1777409883379,36.71,76455.69,0.0,-0.89439,7e-05,13.59223]
[1777409888414,36.7,76453.65,0.0,-0.89453,7e-05,13.57834]
[1777409893449,36.7,76453.07,0.0,-0.89458,7e-05,13.57343]
[1777409899491,36.7,76452.75,0.0,-0.89461,7e-05,13.57057]
[1777409904526,36.7,76453.27,0.0,-0.89459,7e-05,13.57314]
[1777409909561,36.7,76452.9,0.0,-0.89462,7e-05,13.56999]
[1777409915603,36.7,76454.68,0.0,-0.89454,7e-05,13.57679]
[1777409920638,36.69,76457.45,0.0,-0.89436,7e-05,13.5935]
[1777409925673,36.69,76457.66,0.0,-0.89436,7e-05,13.59371]
[1777409930708,36.69,76458.08,0.0,-0.89435,7e-05,13.59524]
[1777409931715,36.69,76466.11,0.0,-0.89381,7e-05,13.64644]
[1777409933729,36.69,76465.65,0.0,-0.89385,7e-05,13.64292]
[1777409938764,36.69,76466.18,0.0,-0.89382,7e-05,13.64513]
[1777409945813,36.68,76466.55,0.0,-0.89382,7e-05,13.64522]
[1777409950847,36.68,76468.33,0.0,-0.89372,7e-05,13.65521]
[1777409957897,36.68,76469.03,0.0,-0.89369,7e-05,13.65759]
[1777409965953,36.67,76468.92,0.0,-0.89373,7e-05,13.65454]
[1777409970987,36.67,76470.41,0.0,-0.89364,7e-05,13.66268]
[1777409976023,36.67,76470.48,0.0,-0.89368,7e-05,13.65812]
[1777409981059,36.67,76470.4,0.0,-0.8937,7e-05,13.6562]
[1777409986094,36.66,76467.66,0.0,-0.8939,7e-05,13.63718]
[1777409991128,36.66,76464.43,0.0,-0.89413,7e-05,13.61516]
[1777409996165,36.66,76462.67,0.0,-0.89426,7e-05,13.60285]
[1777410001199,36.66,76464.73,0.0,-0.89413,7e-05,13.61504]
[1777410006234,36.66,76466.33,0.0,-0.89404,7e-05,13.62412]
[1777410011274,36.65,76466.47,0.0,-0.89404,7e-05,13.62404]
[1777410017312,36.65,76466.65,0.0,-0.89404,7e-05,13.62352]
[1777410022349,36.65,76468.01,0.0,-0.89396,7e-05,13.63109]
[1777410025434,36.65,76467.88,0.0,-0.89398,7e-05,13.63001]
[1777410032419,36.65,76466.21,0.0,-0.89413,7e-05,13.61369]
[1777410037275,36.64,76468.32,0.0,-0.894,7e-05,13.62633]
[1777410042489,36.64,76469.56,0.0,-0.89393,7e-05,13.63287]
[1777410047910,36.64,76469.68,0.0,-0.89393,7e-05,13.63294]
[1777410048022,36.64,76469.68,0.0,-0.89393,7e-05,13.63294]
[1777410053570,36.64,76468.51,0.0,-0.89403,7e-05,13.62359]
[1777410056950,36.64,76470.58,0.0,-0.8939,7e-05,13.63645]
[1777410057020,36.64,76470.58,0.0,-0.8939,7e-05,13.63645]
[1777410062633,36.63,76470.92,0.0,-0.89389,7e-05,13.63699]
[1777410067669,36.63,76471.83,0.0,-0.89384,7e-05,13.64166]
[1777410070278,36.63,76471.83,0.0,-0.89384,7e-05,13.64166]
[1777410070519,36.63,76471.83,0.0,-0.89384,7e-05,13.64166]
[1777410070593,36.63,76471.83,0.0,-0.89385,7e-05,13.64097]
[1777410076732,36.63,76472.81,0.0,-0.8938,7e-05,13.64588]
[1777410081767,36.63,76472.54,0.0,-0.89383,7e-05,13.643]
[1777410087250,36.63,76472.98,0.0,-0.89381,7e-05,13.64494]
[1777410087277,36.63,76472.98,0.0,-0.89381,7e-05,13.64494]
[1777410087299,36.63,76472.98,0.0,-0.89381,7e-05,13.64494]
[1777410093121,36.62,76473.02,0.0,-0.89384,7e-05,13.64032]
[1777410093273,36.62,76473.02,0.0,-0.89384,7e-05,13.64032]
[1777410100901,36.62,76473.14,0.0,-0.89386,7e-05,13.63924]
[1777410103214,36.62,76473.14,0.0,-0.89386,7e-05,13.63924]
[1777410103263,36.62,76473.14,0.0,-0.89386,7e-05,13.63924]
[1777410103274,36.62,76473.14,0.0,-0.89386,7e-05,13.63924]
[1777410108958,36.62,76471.46,0.0,-0.89399,7e-05,13.62663]
[1777410110304,36.62,76471.46,0.0,-0.89399,7e-05,13.62663]
[1777410110350,36.62,76471.46,0.0,-0.89399,7e-05,13.62663]
[1777410110518,36.62,76471.46,0.0,-0.89399,7e-05,13.62663]
[1777410117570,36.62,76470.3,0.0,-0.89408,7e-05,13.61821]
[1777410122177,36.61,76472.23,0.0,-0.89396,7e-05,13.62965]
[1777410122269,36.61,76472.23,0.0,-0.89396,7e-05,13.62965]
[1777410122303,36.61,76472.23,0.0,-0.89396,7e-05,13.62965]
[1777410123685,36.61,76472.36,0.0,-0.89395,7e-05,13.63031]
[1777410123769,36.61,76473.34,0.0,-0.89389,7e-05,13.63642]
[1777410129098,36.61,76474.23,0.0,-0.89384,7e-05,13.64092]
[1777410131809,36.61,76476.84,0.0,-0.89367,7e-05,13.65732]
[1777410131854,36.61,76476.84,0.0,-0.89367,7e-05,13.65732]
[1777410132020,36.61,76476.84,0.0,-0.89367,7e-05,13.65732]
[1777410137154,36.61,76476.16,0.0,-0.89373,7e-05,13.6517]
[1777410142191,36.61,76476.25,0.0,-0.89373,7e-05,13.65149]
[1777410143276,36.61,76476.25,0.0,-0.89373,7e-05,13.65149]
[1777410143282,36.61,76476.25,0.0,-0.89373,7e-05,13.65149]
[1777410143520,36.61,76476.25,0.0,-0.89373,7e-05,13.65149]
[1777410151254,36.61,76476.21,0.0,-0.89377,7e-05,13.64669]
[1777410153795,36.61,76475.3,0.0,-0.89383,7e-05,13.64053]
[1777410153848,36.61,76475.3,0.0,-0.89383,7e-05,13.64053]
[1777410154020,36.61,76475.3,0.0,-0.89383,7e-05,13.64053]
[1777410159310,36.6,76475.29,0.0,-0.89385,7e-05,13.63914]
[1777410163040,36.6,76475.17,0.0,-0.89386,7e-05,13.63771]
[1777410163088,36.6,76475.17,0.0,-0.89386,7e-05,13.63771]
[1777410163273,36.6,76475.17,0.0,-0.89386,7e-05,13.63771]
[1777410168632,36.6,76475.13,0.0,-0.89387,7e-05,13.63702]
[1777410168774,36.6,76475.13,0.0,-0.89387,7e-05,13.63702]
[1777410175422,36.6,76475.2,0.0,-0.89389,7e-05,13.63508]
[1777410180458,36.6,76475.31,0.0,-0.89389,7e-05,13.63471]
[1777410194556,36.59,76476.1,0.0,-0.89387,7e-05,13.63673]
[1777410196455,36.59,76475.76,0.0,-0.8939,7e-05,13.63433]
[1777410196509,36.59,76475.76,0.0,-0.8939,7e-05,13.63433]
[1777410196519,36.59,76475.76,0.0,-0.8939,7e-05,13.63433]
[1777410200602,36.59,76475.76,0.0,-0.8939,7e-05,13.63412]
[1777410200770,36.59,76475.76,0.0,-0.8939,7e-05,13.63412]
[1777410214700,36.58,76471.16,0.0,-0.89427,7e-05,13.59729]
[1777410219734,36.58,76467.98,0.0,-0.89449,7e-05,13.57633]
[1777410220121,36.58,76467.98,0.0,-0.89449,7e-05,13.57633]
[1777410220171,36.58,76467.98,0.0,-0.89449,7e-05,13.57633]
[1777410220270,36.58,76467.98,0.0,-0.89449,7e-05,13.57633]
[1777410225776,36.58,76467.73,0.0,-0.89452,7e-05,13.57412]
[1777410230811,36.58,76467.9,0.0,-0.89451,7e-05,13.57472]
[1777410237836,36.58,76468.13,0.0,-0.8945,7e-05,13.57578]
[1777410242896,36.58,76468.1,0.0,-0.89451,7e-05,13.57478]
[1777410251560,36.58,76468.1,0.0,-0.89451,7e-05,13.57478]
[1777410251606,36.58,76468.1,0.0,-0.89451,7e-05,13.57478]
[1777410251769,36.58,76468.1,0.0,-0.89451,7e-05,13.57478]
[1777410256994,36.58,76468.19,0.0,-0.89452,7e-05,13.57392]
[1777410262029,36.58,76468.23,0.0,-0.89452,7e-05,13.57365]
[1777410267071,36.57,76467.11,0.0,-0.8946,7e-05,13.56596]
[1777410270598,36.57,76467.11,0.0,-0.8946,7e-05,13.56596]
[1777410270650,36.57,76467.11,0.0,-0.8946,7e-05,13.56596]
[1777410270770,36.57,76467.11,0.0,-0.8946,7e-05,13.56596]
[1777410276128,36.57,76464.28,0.0,-0.89482,7e-05,13.54357]
[1777410278127,36.57,76464.49,0.0,-0.89481,7e-05,13.54486]
[1777410278220,36.57,76464.49,0.0,-0.89481,7e-05,13.54486]
[1777410278272,36.57,76464.49,0.0,-0.89481,7e-05,13.54486]
[1777410284184,36.57,76467.1,0.0,-0.89464,7e-05,13.56088]
[1777410284972,36.57,76467.1,0.0,-0.89464,7e-05,13.56088]
[1777410285024,36.57,76467.1,0.0,-0.89464,7e-05,13.56088]
[1777410285280,36.57,76467.1,0.0,-0.89464,7e-05,13.56088]
[1777410290115,36.57,76467.74,0.0,-0.8946,7e-05,13.56477]
[1777410290274,36.57,76467.74,0.0,-0.8946,7e-05,13.56477]
[1777410290309,36.57,76467.74,0.0,-0.8946,7e-05,13.56477]
[1777410290349,36.57,76470.82,0.0,-0.8944,7e-05,13.5838]
[1777410295186,36.57,76471.18,0.0,-0.89439,7e-05,13.58529]
[1777410295274,36.57,76471.18,0.0,-0.89439,7e-05,13.58529]
[1777410300297,36.57,76471.66,0.0,-0.89437,7e-05,13.58709]
[1777410301304,36.57,76529.79,0.0,-0.89042,7e-05,13.96197]
[1777410302056,36.57,76529.79,0.0,-0.89042,7e-05,13.96197]
[1777410302103,36.57,76529.79,0.0,-0.89042,7e-05,13.96197]
[1777410302275,36.57,76529.79,0.0,-0.89042,7e-05,13.96197]
[1777410302311,36.57,76531.17,0.0,-0.89033,7e-05,13.97018]
[1777410305087,36.56,76531.28,0.0,-0.89034,7e-05,13.96953]
[1777410305130,36.56,76531.28,0.0,-0.89034,7e-05,13.96953]
[1777410305272,36.56,76531.28,0.0,-0.89034,7e-05,13.96953]
[1777410308353,36.56,76477.83,0.0,-0.89401,7e-05,13.62195]
[1777410309139,36.56,76477.83,0.0,-0.89401,7e-05,13.62195]
[1777410309186,36.56,76477.83,0.0,-0.89401,7e-05,13.62195]
[1777410309276,36.56,76477.83,0.0,-0.89401,7e-05,13.62195]
[1777410309360,36.56,76477.62,0.0,-0.89402,7e-05,13.62066]
[1777410312714,36.56,76477.01,0.0,-0.89406,7e-05,13.61685]
[1777410312724,36.56,76477.01,0.0,-0.89406,7e-05,13.61685]
[1777410312770,36.56,76477.01,0.0,-0.89406,7e-05,13.61685]
[1777410316680,36.56,76476.53,0.0,-0.89409,7e-05,13.61397]
[1777410316724,36.56,76476.53,0.0,-0.89409,7e-05,13.61397]
[1777410316769,36.56,76476.53,0.0,-0.89409,7e-05,13.61397]
[1777410318441,36.56,76477.55,0.0,-0.89402,7e-05,13.62059]
[1777410321631,36.56,76476.64,0.0,-0.89408,7e-05,13.61486]
[1777410321683,36.56,76476.64,0.0,-0.89408,7e-05,13.61486]
[1777410321774,36.56,76476.64,0.0,-0.89408,7e-05,13.61486]
[1777410327486,36.56,76476.78,0.0,-0.89407,7e-05,13.61592]
[1777410328929,36.56,76476.78,0.0,-0.89407,7e-05,13.61592]
[1777410328980,36.56,76477.7,0.0,-0.89401,7e-05,13.62184]
[1777410329031,36.56,76477.7,0.0,-0.89401,7e-05,13.62184]
[1777410333229,36.56,76477.61,0.0,-0.89404,7e-05,13.61769]
[1777410335334,36.56,76476.2,0.0,-0.89413,7e-05,13.60862]
[1777410335343,36.56,76476.2,0.0,-0.89413,7e-05,13.60862]
[1777410335521,36.56,76476.2,0.0,-0.89413,7e-05,13.60862]
[1777410340577,36.56,76474.63,0.0,-0.89424,7e-05,13.59824]
[1777410342270,36.56,76474.3,0.0,-0.89426,7e-05,13.59603]
[1777410342277,36.56,76474.3,0.0,-0.89426,7e-05,13.59603]
[1777410342521,36.56,76474.3,0.0,-0.89426,7e-05,13.59603]
[1777410342591,36.56,76470.61,0.0,-0.89451,7e-05,13.57214]
[1777410347625,36.56,76470.87,0.0,-0.89451,7e-05,13.57303]
[1777410352661,36.56,76470.88,0.0,-0.89451,7e-05,13.57217]
[1777410357695,36.55,76470.99,0.0,-0.89452,7e-05,13.57173]
[1777410362730,36.55,76473.22,0.0,-0.89438,7e-05,13.58486]
[1777410367767,36.55,76472.92,0.0,-0.89442,7e-05,13.58168]
[1777410373809,36.55,76473.3,0.0,-0.89441,7e-05,13.58262]
[1777410378843,36.55,76472.97,0.0,-0.89444,7e-05,13.57933]
[1777410383879,36.54,76473.14,0.0,-0.89444,7e-05,13.57949]
[1777410388914,36.54,76472.42,0.0,-0.8945,7e-05,13.57394]
[1777410393949,36.54,76470.76,0.0,-0.89464,7e-05,13.55884]
[1777410398984,36.54,76469.09,0.0,-0.89476,7e-05,13.54722]
[1777410400852,36.54,76469.74,0.0,-0.89472,7e-05,13.55119]
[1777410400902,36.54,76469.74,0.0,-0.89472,7e-05,13.55119]
[1777410401019,36.54,76469.74,0.0,-0.89472,7e-05,13.55119]
[1777410404019,36.54,76466.6,0.0,-0.89494,7e-05,13.53021]
[1777410408468,36.54,76465.4,0.0,-0.89503,7e-05,13.52203]
[1777410408519,36.54,76465.4,0.0,-0.89503,7e-05,13.52203]
[1777410415096,36.53,76464.85,0.0,-0.89508,7e-05,13.51724]
[1777410416792,36.53,76464.85,0.0,-0.89508,7e-05,13.51724]
[1777410417026,36.53,76464.85,0.0,-0.89508,7e-05,13.51724]
[1777410422749,36.53,76466.49,0.0,-0.89498,7e-05,13.52677]
[1777410424159,36.53,76461.98,0.0,-0.89529,7e-05,13.49733]
[1777410430201,36.53,76463.29,0.0,-0.89521,7e-05,13.50486]
[1777410435236,36.53,76463.54,0.0,-0.8952,7e-05,13.50569]
[1777410440270,36.53,76462.46,0.0,-0.89528,7e-05,13.49795]
[1777410446313,36.53,76462.4,0.0,-0.8953,7e-05,13.49633]
[1777410451347,36.52,76462.55,0.0,-0.89532,7e-05,13.49252]
[1777410459403,36.52,76462.54,0.0,-0.89534,7e-05,13.49088]
[1777410465446,36.52,76461.35,0.0,-0.89543,7e-05,13.48206]
[1777410470481,36.52,76462.3,0.0,-0.89538,7e-05,13.48717]
[1777410475516,36.52,76461.19,0.0,-0.89546,7e-05,13.47947]
[1777410480551,36.52,76460.55,0.0,-0.89551,7e-05,13.47495]
[1777410485585,36.52,76452.79,0.0,-0.89603,7e-05,13.42473]
[1777410487601,36.51,76450.97,0.0,-0.89615,7e-05,13.41287]
[1777410492635,36.51,76449.26,0.0,-0.89627,7e-05,13.40158]
[1777410497671,36.51,76445.24,0.0,-0.89654,7e-05,13.37577]
[1777410502706,36.51,76442.59,0.0,-0.89672,7e-05,13.35869]
[1777410507741,36.51,76441.16,0.0,-0.89681,7e-05,13.35]
[1777410513783,36.52,76441.37,0.0,-0.89681,7e-05,13.34835]
[1777410518818,36.52,76440.95,0.0,-0.89683,7e-05,13.34616]
[1777410523853,36.52,76440.67,0.0,-0.89685,7e-05,13.34489]
[1777410528888,36.52,76440.91,0.0,-0.89682,7e-05,13.34696]
[1777410530902,36.52,76428.25,0.0,-0.89766,7e-05,13.26635]
[1777410531909,36.52,76428.52,0.0,-0.89764,7e-05,13.26824]
[1777410533778,36.52,76426.57,0.0,-0.89776,7e-05,13.2559]
[1777410533924,36.52,76426.2,0.0,-0.89779,7e-05,13.25365]
[1777410535777,36.52,76425.46,0.0,-0.89784,7e-05,13.24904]
[1777410535938,36.52,76425.79,0.0,-0.89781,7e-05,13.25126]
[1777410540973,36.52,76419.79,0.0,-0.8982,7e-05,13.21363]
[1777410542986,36.52,76417.73,0.0,-0.89833,7e-05,13.20091]
[1777410548022,36.52,76416.58,0.0,-0.8984,7e-05,13.19463]
[1777410553060,36.52,76415.26,0.0,-0.89847,7e-05,13.18727]
[1777410558096,36.53,76413.92,0.0,-0.89855,7e-05,13.17968]
[1777410562598,36.53,76412.83,0.0,-0.89861,7e-05,13.17354]
[1777410562651,36.53,76412.83,0.0,-0.89861,7e-05,13.17354]
[1777410562772,36.53,76412.83,0.0,-0.89861,7e-05,13.17354]
[1777410566152,36.53,76404.46,0.0,-0.89915,7e-05,13.12109]
[1777410569174,36.53,76401.38,0.0,-0.89935,6e-05,13.10198]
[1777410575216,36.53,76401.21,0.0,-0.89937,6e-05,13.09836]
[1777410580251,36.53,76401.05,0.0,-0.89937,6e-05,13.09822]
[1777410585286,36.53,76401.03,0.0,-0.89936,6e-05,13.09899]
[1777410586817,36.53,76406.93,0.0,-0.89898,7e-05,13.1367]
[1777410590107,36.53,76409.36,0.0,-0.89882,7e-05,13.15222]
[1777410591523,36.53,76409.32,0.0,-0.89882,7e-05,13.15214]
[1777410591625,36.53,76409.32,0.0,-0.89881,7e-05,13.15233]
[1777410593525,36.53,76409.32,0.0,-0.89881,7e-05,13.15233]
[1777410593625,36.54,76409.32,0.0,-0.89881,7e-05,13.15251]
[1777410599641,36.54,76409.25,0.0,-0.89881,7e-05,13.15244]
[1777410605426,36.54,76409.6,0.0,-0.89878,7e-05,13.1553]
[1777410612475,36.54,76410.78,0.0,-0.8987,7e-05,13.16341]
[1777410624559,36.54,76410.78,0.0,-0.89869,7e-05,13.16439]
[1777410633621,36.54,76410.98,0.0,-0.89869,7e-05,13.16278]
[1777410639664,36.54,76411.0,0.0,-0.89869,7e-05,13.16335]
[1777410644698,36.54,76412.3,0.0,-0.8986,7e-05,13.17196]
[1777410649734,36.54,76411.5,0.0,-0.89865,7e-05,13.16719]
[1777410651751,36.54,76408.42,0.0,-0.89885,7e-05,13.14778]
[1777410653765,36.54,76402.09,0.0,-0.89926,6e-05,13.10784]
[1777410658801,36.54,76401.01,0.0,-0.89932,6e-05,13.10187]
[1777410660815,36.55,76397.22,0.0,-0.89956,6e-05,13.07822]
[1777410665851,36.55,76395.79,0.0,-0.89964,6e-05,13.07025]
[1777410672899,36.55,76396.3,0.0,-0.89959,6e-05,13.07496]
[1777410677935,36.55,76397.54,0.0,-0.8995,6e-05,13.08378]
[1777410682970,36.55,76398.24,0.0,-0.89945,6e-05,13.0891]
[1777410693042,36.56,76398.38,0.0,-0.89944,6e-05,13.08807]
[1777410699085,36.56,76398.27,0.0,-0.89944,6e-05,13.08831]
[1777410705130,36.56,76389.94,0.0,-0.89997,6e-05,13.03649]
[1777410706137,36.56,76386.71,0.0,-0.90018,6e-05,13.0163]
[1777410711172,36.56,76387.09,0.0,-0.90014,6e-05,13.02003]
[1777410717214,36.56,76392.03,0.0,-0.89981,6e-05,13.05264]
[1777410718222,36.56,76395.16,0.0,-0.8996,6e-05,13.07263]
[1777410722250,36.56,76390.48,0.0,-0.8999,6e-05,13.04367]
[1777410727284,36.57,76387.77,0.0,-0.90006,6e-05,13.02761]
[1777410732320,36.57,76386.84,0.0,-0.90011,6e-05,13.02287]
[1777410737358,36.57,76385.28,0.0,-0.9002,6e-05,13.0142]
[1777410743400,36.57,76383.62,0.0,-0.90029,6e-05,13.00526]
[1777410748435,36.57,76383.2,0.0,-0.9003,6e-05,13.00395]
[1777410754477,36.58,76379.11,0.0,-0.90057,6e-05,12.97625]
[1777410755483,36.58,76375.14,0.0,-0.90082,6e-05,12.95153]
[1777410760520,36.58,76375.43,0.0,-0.90079,6e-05,12.9551]
[1777410767075,36.58,76375.36,0.0,-0.90078,6e-05,12.9557]
[1777410773611,36.59,76375.48,0.0,-0.90074,6e-05,12.95987]
[1777410778647,36.59,76375.09,0.0,-0.90074,6e-05,12.95909]
[1777410783680,36.59,76372.66,0.0,-0.90088,6e-05,12.94548]
[1777410785695,36.6,76369.46,0.0,-0.90108,6e-05,12.92604]
[1777410790730,36.6,76369.97,0.0,-0.90103,6e-05,12.9309]
[1777410791526,36.6,76369.97,0.0,-0.90103,6e-05,12.9309]
[1777410791737,36.6,76369.92,0.0,-0.90103,6e-05,12.93096]
[1777410795536,36.6,76369.92,0.0,-0.90103,6e-05,12.93096]
[1777410795765,36.6,76370.0,0.0,-0.90101,6e-05,12.93297]
[1777410800800,36.6,76368.9,0.0,-0.90106,6e-05,12.92794]
[1777410805835,36.61,76368.81,0.0,-0.90104,6e-05,12.92929]
[1777410810870,36.61,76364.6,0.0,-0.90129,6e-05,12.90468]
[1777410811877,36.61,76356.45,0.0,-0.90183,6e-05,12.85037]
[1777410812884,36.61,76356.26,0.0,-0.90184,6e-05,12.84967]
[1777410815905,36.61,76352.4,0.0,-0.90207,6e-05,12.82696]
[1777410820939,36.62,76350.13,0.0,-0.90219,6e-05,12.81538]
[1777410825974,36.62,76345.24,0.0,-0.90247,6e-05,12.78703]
[1777410831010,36.63,76345.08,0.0,-0.90245,6e-05,12.78883]
[1777410833024,36.63,76348.44,0.0,-0.90223,6e-05,12.81092]
[1777410838059,36.63,76349.2,0.0,-0.90216,6e-05,12.81789]
[1777410843094,36.64,76350.53,0.0,-0.90205,6e-05,12.82874]
[1777410850143,36.64,76355.18,0.0,-0.90172,6e-05,12.86129]
[1777410856185,36.65,76355.35,0.0,-0.90168,6e-05,12.86491]
[1777410867265,36.65,76355.4,0.0,-0.90163,6e-05,12.86969]
[1777410872301,36.66,76358.64,0.0,-0.90143,6e-05,12.88845]
[1777410877336,36.66,76358.77,0.0,-0.9014,6e-05,12.89107]
[1777410882372,36.66,76358.58,0.0,-0.90139,6e-05,12.89167]
[1777410888414,36.67,76356.55,0.0,-0.9015,6e-05,12.88103]
[1777410895463,36.67,76355.05,0.0,-0.90157,6e-05,12.8738]
[1777410900498,36.67,76355.62,0.0,-0.90152,6e-05,12.87928]
[1777410905533,36.68,76357.54,0.0,-0.90138,6e-05,12.89309]
[1777410911575,36.68,76359.62,0.0,-0.90122,6e-05,12.90817]
[1777410918623,36.68,76359.71,0.0,-0.90119,6e-05,12.91101]
[1777410928694,36.69,76360.15,0.0,-0.90113,6e-05,12.91701]
[1777410934735,36.69,76359.7,0.0,-0.90116,6e-05,12.91258]
[1777410939770,36.7,76360.53,0.0,-0.90109,6e-05,12.91941]
[1777410944806,36.7,76358.89,0.0,-0.90118,6e-05,12.91073]
[1777410950849,36.7,76359.01,0.0,-0.90115,6e-05,12.91347]
[1777410953868,36.7,76368.89,0.0,-0.90051,6e-05,12.97686]
[1777410954876,36.7,76368.68,0.0,-0.90052,6e-05,12.97577]
[1777410959911,36.71,76369.67,0.0,-0.90044,6e-05,12.98315]
[1777410964946,36.71,76369.99,0.0,-0.90041,6e-05,12.98628]
[1777410971995,36.71,76370.4,0.0,-0.90037,6e-05,12.99035]
[1777410979044,36.71,76366.28,0.0,-0.90062,6e-05,12.96592]
[1777410984082,36.71,76366.93,0.0,-0.90056,6e-05,12.97092]
[1777410986955,36.71,76366.13,0.0,-0.90061,6e-05,12.96637]
[1777410987002,36.71,76366.13,0.0,-0.90061,6e-05,12.96637]
[1777410987053,36.72,76366.13,0.0,-0.90061,6e-05,12.96662]
[1777410990806,36.72,76364.61,0.0,-0.9007,6e-05,12.95782]
[1777410996165,36.72,76364.07,0.0,-0.90075,6e-05,12.9512]
[1777410998180,36.72,76358.63,0.0,-0.9011,6e-05,12.91696]
[1777410999479,36.72,76358.63,0.0,-0.9011,6e-05,12.91696]
[1777410999519,36.72,76358.63,0.0,-0.9011,6e-05,12.91696]
[1777410999575,36.72,76358.63,0.0,-0.9011,6e-05,12.91696]
[1777410999620,36.72,76359.69,0.0,-0.90103,6e-05,12.92361]
[1777411004502,36.72,76355.99,0.0,-0.90127,6e-05,12.90042]
[1777411004528,36.72,76355.99,0.0,-0.90127,6e-05,12.90042]
[1777411004576,36.72,76355.45,0.0,-0.9013,6e-05,12.89705]
[1777411007242,36.72,76349.07,0.0,-0.90171,6e-05,12.8572]
[1777411009957,36.72,76346.12,0.0,-0.90189,6e-05,12.83896]
[1777411010009,36.72,76346.12,0.0,-0.90189,6e-05,12.83896]
[1777411010025,36.72,76346.12,0.0,-0.90189,6e-05,12.83896]
[1777411010264,36.72,76345.88,0.0,-0.90191,6e-05,12.83759]
[1777411015306,36.72,76343.8,0.0,-0.90203,6e-05,12.82526]
[1777411020341,36.72,76344.58,0.0,-0.90198,6e-05,12.83088]
[1777411022355,36.72,76340.06,0.0,-0.90226,6e-05,12.80294]
[1777411022932,36.72,76340.06,0.0,-0.90226,6e-05,12.80294]
[1777411022984,36.72,76340.06,0.0,-0.90226,6e-05,12.80294]
[1777411023021,36.72,76340.06,0.0,-0.90226,6e-05,12.80294]
[1777411023363,36.72,76341.02,0.0,-0.9022,6e-05,12.80914]
[1777411027391,36.72,76346.46,0.0,-0.90184,6e-05,12.84395]
[1777411029557,36.72,76346.53,0.0,-0.90184,6e-05,12.84452]
[1777411029607,36.72,76346.53,0.0,-0.90184,6e-05,12.84452]
[1777411029621,36.72,76350.35,0.0,-0.90159,6e-05,12.86857]
[1777411029769,36.72,76350.35,0.0,-0.90159,6e-05,12.86857]
[1777411035448,36.72,76356.48,0.0,-0.9012,6e-05,12.90743]
[1777411036870,36.72,76356.68,0.0,-0.90118,6e-05,12.90873]
[1777411036912,36.72,76356.68,0.0,-0.90118,6e-05,12.90873]
[1777411037019,36.72,76356.68,0.0,-0.90118,6e-05,12.90873]
[1777411037077,36.72,76356.68,0.0,-0.90118,6e-05,12.90908]
[1777411038470,36.72,76363.43,0.0,-0.90074,6e-05,12.9518]
[1777411046526,36.73,76364.04,0.0,-0.90068,6e-05,12.95786]
[1777411049581,36.73,76363.83,0.0,-0.90069,6e-05,12.95705]
[1777411049633,36.73,76363.83,0.0,-0.90069,6e-05,12.95705]
[1777411049623,36.73,76363.95,0.0,-0.90068,6e-05,12.95807]
[1777411049771,36.73,76363.95,0.0,-0.90068,6e-05,12.95807]
[1777411049734,36.73,76363.95,0.0,-0.90068,6e-05,12.95807]
[1777411064651,36.74,76363.95,0.0,-0.90066,6e-05,12.95843]
[1777411067955,36.74,76363.95,0.0,-0.90066,6e-05,12.95843]
[1777411067975,36.74,76363.95,0.0,-0.90066,6e-05,12.95843]
[1777411068022,36.74,76363.95,0.0,-0.90066,6e-05,12.95843]
[1777411068099,36.74,76363.95,0.0,-0.90065,6e-05,12.95943]
[1777411074721,36.74,76363.95,0.0,-0.90064,6e-05,12.96091]
[1777411080656,36.74,76364.3,0.0,-0.90061,6e-05,12.96383]
[1777411080770,36.74,76364.09,0.0,-0.90062,6e-05,12.96298]
[1777411080870,36.74,76364.09,0.0,-0.90061,6e-05,12.96321]
[1777411087813,36.75,76364.57,0.0,-0.90057,6e-05,12.96781]
[1777411097883,36.75,76366.39,0.0,-0.90043,6e-05,12.98143]
[1777411103194,36.75,76366.48,0.0,-0.90041,6e-05,12.98279]
[1777411103201,36.75,76366.48,0.0,-0.90041,6e-05,12.98279]
[1777411103267,36.75,76366.48,0.0,-0.90041,6e-05,12.98279]
[1777411103369,36.75,76365.74,0.0,-0.90045,6e-05,12.97854]
[1777411108961,36.75,76369.93,0.0,-0.90018,6e-05,13.00587]
[1777411112073,36.75,76369.94,0.0,-0.90017,6e-05,13.00627]
[1777411112125,36.75,76369.94,0.0,-0.90017,6e-05,13.00627]
[1777411112268,36.75,76369.94,0.0,-0.90017,6e-05,13.00627]
[1777411112369,36.75,76369.94,0.0,-0.90019,6e-05,13.00307]
[1777411114943,36.75,76368.07,0.0,-0.90031,6e-05,12.99131]
[1777411115029,36.75,76368.07,0.0,-0.90031,6e-05,12.99131]
[1777411115044,36.75,76363.66,0.0,-0.90059,6e-05,12.96396]
[1777411121047,36.76,76360.99,0.0,-0.90075,6e-05,12.94823]
[1777411126081,36.76,76361.92,0.0,-0.90068,6e-05,12.95531]
[1777411128068,36.76,76361.92,0.0,-0.90068,6e-05,12.95531]
[1777411128099,36.76,76361.92,0.0,-0.90068,6e-05,12.95531]
[1777411128268,36.76,76361.92,0.0,-0.90068,6e-05,12.95531]
[1777411128301,36.76,76361.7,0.0,-0.90069,6e-05,12.95442]
[1777411134138,36.76,76361.96,0.0,-0.90066,6e-05,12.95749]
[1777411138166,36.76,76361.11,0.0,-0.9007,6e-05,12.95287]
[1777411138182,36.76,76361.11,0.0,-0.9007,6e-05,12.95287]
[1777411138276,36.76,76361.11,0.0,-0.9007,6e-05,12.95287]
[1777411138374,36.76,76361.16,0.0,-0.9007,6e-05,12.95343]
[1777411144207,36.77,76360.13,0.0,-0.90075,6e-05,12.94842]
[1777411147501,36.77,76360.41,0.0,-0.90073,6e-05,12.95042]
[1777411147506,36.77,76360.41,0.0,-0.90073,6e-05,12.95042]
[1777411147521,36.77,76360.41,0.0,-0.90073,6e-05,12.95042]
[1777411147602,36.77,76360.07,0.0,-0.90074,6e-05,12.94879]
[1777411153271,36.77,76360.11,0.0,-0.90072,6e-05,12.95053]
[1777411158305,36.77,76360.31,0.0,-0.90072,6e-05,12.95142]
[1777411161159,36.77,76360.17,0.0,-0.90073,6e-05,12.9504]
[1777411161207,36.77,76360.17,0.0,-0.90073,6e-05,12.9504]
[1777411161272,36.77,76360.17,0.0,-0.90073,6e-05,12.9504]
[1777411161306,36.77,76360.17,0.0,-0.90073,6e-05,12.95034]
[1777411166362,36.77,76360.21,0.0,-0.90073,6e-05,12.95025]
[1777411171397,36.77,76361.39,0.0,-0.90068,6e-05,12.95377]
[1777411176432,36.77,76360.17,0.0,-0.90076,6e-05,12.94576]
[1777411179620,36.77,76361.01,0.0,-0.90071,6e-05,12.95096]
[1777411179629,36.77,76361.01,0.0,-0.90071,6e-05,12.95096]
[1777411179771,36.77,76361.01,0.0,-0.90071,6e-05,12.95096]
[1777411179733,36.77,76361.08,0.0,-0.90071,6e-05,12.95126]
[1777411180460,36.77,76354.0,0.0,-0.90116,6e-05,12.90679]
[1777411182474,36.77,76353.09,0.0,-0.90122,6e-05,12.90108]
[1777411186020,36.77,76353.15,0.0,-0.9012,6e-05,12.90242]
[1777411186591,36.77,76353.15,0.0,-0.9012,6e-05,12.90242]
[1777411186771,36.77,76353.15,0.0,-0.9012,6e-05,12.90242]
[1777411186640,36.77,76353.0,0.0,-0.90121,6e-05,12.9018]
[1777411190031,36.77,76352.76,0.0,-0.90122,6e-05,12.90094]
[1777411195391,36.77,76353.61,0.0,-0.90116,6e-05,12.90688]
[1777411195443,36.77,76353.61,0.0,-0.90116,6e-05,12.90688]
[1777411195523,36.77,76353.61,0.0,-0.90116,6e-05,12.90688]
[1777411195564,36.77,76353.91,0.0,-0.90114,6e-05,12.90875]
[1777411200600,36.77,76353.78,0.0,-0.90115,6e-05,12.90791]
[1777411205604,36.77,76353.78,0.0,-0.90115,6e-05,12.90791]
[1777411205652,36.77,76353.78,0.0,-0.90115,6e-05,12.90791]
[1777411205773,36.77,76353.78,0.0,-0.90115,6e-05,12.90791]
[1777411205804,36.77,76353.67,0.0,-0.90115,6e-05,12.90722]
[1777411213690,36.77,76353.84,0.0,-0.90114,6e-05,12.90831]
[1777411218726,36.77,76353.86,0.0,-0.90114,6e-05,12.90846]
[1777411220739,36.77,76347.84,0.0,-0.90152,6e-05,12.87077]
[1777411222410,36.77,76347.15,0.0,-0.90157,6e-05,12.86646]
[1777411222421,36.77,76347.15,0.0,-0.90157,6e-05,12.86646]
[1777411222523,36.77,76347.15,0.0,-0.90157,6e-05,12.86646]
[1777411222754,36.77,76347.06,0.0,-0.90157,6e-05,12.86596]
[1777411228796,36.77,76346.89,0.0,-0.90158,6e-05,12.86494]
[1777411230423,36.77,76346.81,0.0,-0.90159,6e-05,12.86445]
[1777411230426,36.77,76346.81,0.0,-0.90159,6e-05,12.86445]
[1777411230526,36.77,76346.81,0.0,-0.90159,6e-05,12.86445]
[1777411230810,36.77,76346.74,0.0,-0.90159,6e-05,12.86402]
[1777411235845,36.77,76346.36,0.0,-0.90164,6e-05,12.85824]
[1777411241887,36.77,76346.7,0.0,-0.90161,6e-05,12.86071]
[1777411243719,36.77,76346.7,0.0,-0.90161,6e-05,12.86071]
[1777411243721,36.77,76346.7,0.0,-0.90161,6e-05,12.86071]
[1777411243772,36.77,76346.7,0.0,-0.90161,6e-05,12.86071]
[1777411243871,36.77,76347.08,0.0,-0.90159,6e-05,12.86321]
[1777411248936,36.77,76344.36,0.0,-0.90176,6e-05,12.84653]
[1777411253971,36.77,76345.85,0.0,-0.90166,6e-05,12.85594]
[1777411259006,36.77,76343.6,0.0,-0.9018,6e-05,12.84194]
[1777411262759,36.77,76343.57,0.0,-0.90181,6e-05,12.84181]
[1777411262774,36.77,76343.57,0.0,-0.90181,6e-05,12.84181]
[1777411262814,36.77,76343.57,0.0,-0.90181,6e-05,12.84181]
[1777411262872,36.77,76338.9,0.0,-0.9021,6e-05,12.8127]
[1777411268264,36.77,76337.62,0.0,-0.90218,6e-05,12.805]
[1777411268521,36.77,76337.62,0.0,-0.90218,6e-05,12.805]
[1777411268597,36.77,76337.69,0.0,-0.90217,6e-05,12.80573]
[1777411274115,36.77,76336.78,0.0,-0.90222,6e-05,12.80062]
[1777411280967,36.78,76336.74,0.0,-0.90222,6e-05,12.80102]
[1777411281019,36.78,76336.74,0.0,-0.90222,6e-05,12.80102]
[1777411281271,36.78,76336.74,0.0,-0.90222,6e-05,12.80102]
[1777411281301,36.78,76336.7,0.0,-0.90222,6e-05,12.80129]
[1777411286791,36.78,76335.22,0.0,-0.90231,6e-05,12.79234]
[1777411287865,36.78,76335.79,0.0,-0.90227,6e-05,12.79613]
[1777411287917,36.78,76335.79,0.0,-0.90227,6e-05,12.79613]
[1777411287207,36.78,76340.73,0.0,-0.90196,6e-05,12.82698]
[1777411288212,36.78,76343.4,0.0,-0.90178,6e-05,12.84458]
[1777411290653,36.78,76343.38,0.0,-0.90177,6e-05,12.84486]
[1777411296269,36.78,76344.11,0.0,-0.90172,6e-05,12.84837]
[1777411300073,36.79,76346.01,0.0,-0.90159,6e-05,12.86142]
[1777411300125,36.79,76346.01,0.0,-0.90159,6e-05,12.86142]
[1777411300268,36.79,76346.01,0.0,-0.90159,6e-05,12.86142]
[1777411300297,36.79,76348.5,0.0,-0.90143,6e-05,12.87736]
[1777411305332,36.79,76347.79,0.0,-0.90146,6e-05,12.87467]
[1777411307099,36.79,76349.46,0.0,-0.90135,6e-05,12.88546]
[1777411307137,36.79,76349.46,0.0,-0.90135,6e-05,12.88546]
[1777411307276,36.79,76349.46,0.0,-0.90135,6e-05,12.88546]
[1777411307346,36.79,76349.61,0.0,-0.90133,6e-05,12.88672]
[1777411311624,36.79,76349.73,0.0,-0.90132,6e-05,12.88841]
[1777411311627,36.79,76349.73,0.0,-0.90132,6e-05,12.88841]
[1777411311771,36.79,76349.73,0.0,-0.90132,6e-05,12.88841]
[1777411311844,36.79,76352.52,0.0,-0.90114,6e-05,12.90619]
[1777411318422,36.8,76352.06,0.0,-0.90114,6e-05,12.9053]
[1777411324465,36.8,76351.54,0.0,-0.90116,6e-05,12.90376]
[1777411330507,36.8,76353.65,0.0,-0.90101,6e-05,12.91862]
[1777411333165,36.8,76353.65,0.0,-0.90101,6e-05,12.91862]
[1777411333216,36.8,76353.65,0.0,-0.90101,6e-05,12.91862]
[1777411333271,36.8,76353.65,0.0,-0.90101,6e-05,12.91862]
[1777411333336,36.8,76353.65,0.0,-0.901,6e-05,12.91941]
[1777411338563,36.8,76353.61,0.0,-0.90099,6e-05,12.92048]
[1777411343598,36.81,76353.93,0.0,-0.90095,6e-05,12.9238]
[1777411348632,36.81,76353.77,0.0,-0.90095,6e-05,12.92377]
[1777411351778,36.81,76353.76,0.0,-0.90095,6e-05,12.92363]
[1777411351784,36.81,76353.76,0.0,-0.90095,6e-05,12.92363]
[1777411351872,36.81,76354.41,0.0,-0.90094,6e-05,12.92404]
[1777411352018,36.81,76354.41,0.0,-0.90094,6e-05,12.92404]
[1777411355496,36.81,76354.4,0.0,-0.90093,6e-05,12.92441]
[1777411355523,36.81,76354.4,0.0,-0.90093,6e-05,12.92441]
[1777411355853,36.81,76350.62,0.0,-0.90117,6e-05,12.901]
[1777411356102,36.81,76350.62,0.0,-0.90117,6e-05,12.901]
[1777411360720,36.81,76346.85,0.0,-0.9014,6e-05,12.8786]
[1777411365755,36.81,76346.36,0.0,-0.90142,6e-05,12.87655]
[1777411366913,36.81,76346.36,0.0,-0.90142,6e-05,12.87655]
[1777411366918,36.81,76346.36,0.0,-0.90142,6e-05,12.87655]
[1777411367025,36.81,76346.54,0.0,-0.90141,6e-05,12.8777]
[1777411367016,36.81,76346.54,0.0,-0.90141,6e-05,12.8777]
[1777411368776,36.81,76346.51,0.0,-0.90141,6e-05,12.87755]
[1777411373811,36.81,76347.41,0.0,-0.90135,6e-05,12.8833]
[1777411379854,36.81,76347.99,0.0,-0.90131,6e-05,12.887]
[1777411384889,36.81,76348.17,0.0,-0.9013,6e-05,12.88881]
[1777411389924,36.82,76346.92,0.0,-0.90137,6e-05,12.88135]
[1777411394958,36.82,76345.35,0.0,-0.90147,6e-05,12.87162]
[1777411399360,36.82,76345.46,0.0,-0.90146,6e-05,12.87245]
[1777411399383,36.82,76345.46,0.0,-0.90146,6e-05,12.87245]
[1777411399519,36.82,76345.46,0.0,-0.90146,6e-05,12.87245]
[1777411399994,36.82,76345.6,0.0,-0.90145,6e-05,12.87336]
[1777411405028,36.82,76344.95,0.0,-0.90149,6e-05,12.86946]
[1777411412077,36.82,76344.51,0.0,-0.90154,6e-05,12.86345]
[1777411416378,36.82,76345.67,0.0,-0.90147,6e-05,12.87083]
[1777411416518,36.82,76345.67,0.0,-0.90147,6e-05,12.87083]
[1777411416620,36.82,76346.65,0.0,-0.9014,6e-05,12.87703]
[1777411424282,36.82,76347.06,0.0,-0.90138,6e-05,12.87965]
[1777411424328,36.82,76347.06,0.0,-0.90138,6e-05,12.87965]
[1777411424521,36.82,76347.06,0.0,-0.90138,6e-05,12.87965]
[1777411424587,36.82,76347.03,0.0,-0.90136,6e-05,12.88152]
[1777411432218,36.82,76346.63,0.0,-0.90136,6e-05,12.88147]
[1777411438259,36.83,76345.96,0.0,-0.90138,6e-05,12.87932]
[1777411443295,36.83,76346.64,0.0,-0.90132,6e-05,12.88526]
[1777411449338,36.83,76346.43,0.0,-0.90131,6e-05,12.88592]
[1777411451846,36.83,76345.37,0.0,-0.90137,6e-05,12.87962]
[1777411452772,36.84,76343.66,0.0,-0.90148,6e-05,12.86929]
[1777411452821,36.84,76343.78,0.0,-0.90147,6e-05,12.87039]
[1777411461421,36.84,76344.6,0.0,-0.90138,6e-05,12.87867]
[1777411467465,36.84,76344.61,0.0,-0.90136,6e-05,12.88074]
[1777411473507,36.85,76344.66,0.0,-0.90136,6e-05,12.8795]
[1777411478541,36.85,76344.96,0.0,-0.90132,6e-05,12.88301]
[1777411488618,36.86,76344.95,0.0,-0.90129,6e-05,12.88614]
[1777411493654,36.86,76345.06,0.0,-0.90127,6e-05,12.88842]
[1777411499696,36.86,76345.35,0.0,-0.90123,6e-05,12.89214]
[1777411505738,36.86,76349.48,0.0,-0.90095,6e-05,12.91987]
[1777411510773,36.87,76349.05,0.0,-0.90096,6e-05,12.91861]
[1777411517822,36.87,76349.64,0.0,-0.9009,6e-05,12.92423]
[1777411523863,36.87,76348.75,0.0,-0.90094,6e-05,12.92028]
[1777411528899,36.88,76349.18,0.0,-0.9009,6e-05,12.92432]
[1777411533934,36.88,76349.46,0.0,-0.90089,6e-05,12.92387]
[1777411540983,36.88,76350.2,0.0,-0.90082,6e-05,12.93031]
[1777411546022,36.88,76349.81,0.0,-0.90084,6e-05,12.92914]
[1777411552064,36.89,76350.1,0.0,-0.9008,6e-05,12.93246]
[1777411558106,36.89,76351.26,0.0,-0.90071,6e-05,12.94117]
[1777411563141,36.89,76351.31,0.0,-0.9007,6e-05,12.94267]
[1777411569183,36.89,76344.07,0.0,-0.90114,6e-05,12.89878]
[1777411570189,36.89,76334.79,0.0,-0.90173,6e-05,12.8408]
[1777411571197,36.89,76334.4,0.0,-0.90176,6e-05,12.83837]
[1777411575029,36.89,76335.16,0.0,-0.90171,6e-05,12.84314]
[1777411575129,36.89,76335.16,0.0,-0.90171,6e-05,12.84314]
[1777411577023,36.89,76335.07,0.0,-0.90172,6e-05,12.84258]
[1777411577122,36.89,76335.07,0.0,-0.90172,6e-05,12.84258]
[1777411583281,36.89,76335.49,0.0,-0.90169,6e-05,12.84535]
[1777411588316,36.89,76334.7,0.0,-0.90174,6e-05,12.84056]
[1777411593351,36.89,76334.08,0.0,-0.9018,6e-05,12.83325]
[1777411598385,36.89,76334.84,0.0,-0.90175,6e-05,12.83808]
[1777411604427,36.89,76334.46,0.0,-0.90177,6e-05,12.83581]
[1777411609463,36.89,76334.56,0.0,-0.90176,6e-05,12.83655]
[1777411614497,36.89,76334.32,0.0,-0.90178,6e-05,12.83517]
[1777411618525,36.89,76330.96,0.0,-0.90199,6e-05,12.81434]
[1777411619532,36.89,76327.37,0.0,-0.90222,6e-05,12.79202]
[1777411622554,36.89,76326.08,0.0,-0.90229,6e-05,12.78434]
[1777411626582,36.89,76322.33,0.0,-0.90253,6e-05,12.76128]
[1777411627531,36.89,76322.33,0.0,-0.90253,6e-05,12.76128]
[1777411627579,36.89,76322.33,0.0,-0.90253,6e-05,12.76128]
[1777411627773,36.89,76322.33,0.0,-0.90253,6e-05,12.76128]
[1777411633643,36.89,76322.68,0.0,-0.90251,6e-05,12.76316]
[1777411638678,36.89,76321.65,0.0,-0.90258,6e-05,12.75639]
[1777411643713,36.89,76321.93,0.0,-0.90256,6e-05,12.75778]
[1777411648747,36.89,76321.96,0.0,-0.90256,6e-05,12.75763]
[1777411650027,36.89,76306.76,0.0,-0.90352,6e-05,12.66308]
[1777411650762,36.89,76306.37,0.0,-0.90355,6e-05,12.66062]
[1777411656804,36.89,76306.23,0.0,-0.90358,6e-05,12.65603]
[1777411661839,36.89,76305.58,0.0,-0.90362,6e-05,12.65183]
[1777411667882,36.89,76304.11,0.0,-0.90371,6e-05,12.64267]
[1777411669250,36.89,76299.14,0.0,-0.90402,6e-05,12.6119]
[1777411674932,36.89,76297.14,0.0,-0.90415,6e-05,12.59986]
[1777411678960,36.89,76294.06,0.0,-0.90434,6e-05,12.58107]
[1777411683995,36.89,76293.46,0.0,-0.90437,6e-05,12.57782]
[1777411689030,36.89,76293.31,0.0,-0.90437,6e-05,12.57735]
[1777411695072,36.89,76291.57,0.0,-0.90447,6e-05,12.5672]
[1777411700107,36.9,76296.29,0.0,-0.90418,6e-05,12.59688]
[1777411705142,36.9,76296.69,0.0,-0.90415,6e-05,12.5996]
[1777411706150,36.9,76300.01,0.0,-0.90394,6e-05,12.62019]
[1777411708164,36.9,76305.2,0.0,-0.90362,6e-05,12.65233]
[1777411713199,36.9,76305.11,0.0,-0.90365,6e-05,12.64809]
[1777411718234,36.9,76306.37,0.0,-0.90357,6e-05,12.65568]
[1777411723269,36.89,76306.11,0.0,-0.90359,6e-05,12.65382]
[1777411728304,36.89,76305.79,0.0,-0.90361,6e-05,12.65161]
[1777411733338,36.89,76304.46,0.0,-0.9037,6e-05,12.64314]
[1777411738374,36.89,76304.6,0.0,-0.90369,6e-05,12.64383]
[1777411744415,36.89,76304.67,0.0,-0.90369,6e-05,12.64405]
[1777411749452,36.89,76304.7,0.0,-0.90369,6e-05,12.64405]
[1777411755495,36.89,76303.02,0.0,-0.9038,6e-05,12.63345]
[1777411760530,36.89,76304.04,0.0,-0.90373,6e-05,12.63966]
[1777411765565,36.89,76303.55,0.0,-0.90376,6e-05,12.63653]
[1777411770599,36.89,76303.97,0.0,-0.90374,6e-05,12.63905]
[1777411775635,36.89,76303.96,0.0,-0.90376,6e-05,12.63543]
[1777411779662,36.89,76294.93,0.0,-0.90433,6e-05,12.57952]
[1777411781678,36.89,76295.6,0.0,-0.90428,6e-05,12.58374]
[1777411786712,36.89,76295.9,0.0,-0.90426,6e-05,12.58598]
[1777411791747,36.89,76296.52,0.0,-0.90422,6e-05,12.59012]
[1777411797788,36.89,76296.84,0.0,-0.9042,6e-05,12.59239]
[1777411802825,36.89,76297.53,0.0,-0.90415,6e-05,12.59685]
[1777411808867,36.89,76297.66,0.0,-0.90414,6e-05,12.59786]
[1777411822965,36.9,76297.9,0.0,-0.90412,6e-05,12.59974]
[1777411828000,36.9,76299.56,0.0,-0.90402,6e-05,12.61014]
[1777411833034,36.9,76299.25,0.0,-0.90406,6e-05,12.60478]
[1777411838070,36.9,76298.97,0.0,-0.90408,6e-05,12.6031]
[1777411847133,36.9,76298.35,0.0,-0.90411,6e-05,12.59942]
[1777411852168,36.9,76298.26,0.0,-0.90412,6e-05,12.59895]
[1777411858210,36.9,76297.98,0.0,-0.90413,6e-05,12.59729]
[1777411868283,36.9,76298.33,0.0,-0.90411,6e-05,12.59956]
[1777411871304,36.9,76301.35,0.0,-0.90392,6e-05,12.61824]
[1777411875331,36.9,76307.57,0.0,-0.90354,6e-05,12.65669]
[1777411877347,36.9,76309.6,0.0,-0.90341,6e-05,12.66911]
[1777411882383,36.9,76310.91,0.0,-0.90333,6e-05,12.67726]
[1777411883390,36.9,76318.92,0.0,-0.90282,6e-05,12.727]
[1777411884397,36.9,76321.49,0.0,-0.90266,6e-05,12.7429]
[1777411889432,36.9,76323.91,0.0,-0.90251,6e-05,12.75811]
[1777411894467,36.9,76324.13,0.0,-0.90252,6e-05,12.75544]
[1777411899501,36.89,76324.68,0.0,-0.90249,6e-05,12.75838]
[1777411904537,36.89,76324.7,0.0,-0.90249,6e-05,12.75859]
[1777411907559,36.9,76318.8,0.0,-0.90286,6e-05,12.72244]
[1777411912594,36.9,76320.51,0.0,-0.90274,6e-05,12.73415]
[1777411919644,36.9,76320.71,0.0,-0.90271,6e-05,12.73694]
[1777411925685,36.9,76319.71,0.0,-0.90276,6e-05,12.7321]
[1777411930721,36.9,76320.84,0.0,-0.90268,6e-05,12.7403]
[1777411940791,36.91,76320.34,0.0,-0.90268,6e-05,12.73948]
[1777411953881,36.91,76320.25,0.0,-0.90268,6e-05,12.73861]
[1777411959924,36.92,76320.29,0.0,-0.90266,6e-05,12.74025]
[1777411964959,36.92,76321.8,0.0,-0.90256,6e-05,12.75071]
[1777411969994,36.92,76321.54,0.0,-0.90256,6e-05,12.75016]
[1777411975031,36.92,76321.11,0.0,-0.90258,6e-05,12.74853]
[1777411981073,36.92,76320.41,0.0,-0.90261,6e-05,12.74543]
[1777411986108,36.93,76321.21,0.0,-0.90255,6e-05,12.75147]
[1777411991143,36.93,76321.37,0.0,-0.90253,6e-05,12.75347]
[1777411996178,36.93,76321.61,0.0,-0.9025,6e-05,12.75596]
[1777412001214,36.93,76321.81,0.0,-0.90248,6e-05,12.75819]
[1777412006273,36.93,76321.78,0.0,-0.90247,6e-05,12.75897]
[1777412011308,36.93,76323.18,0.0,-0.9024,6e-05,12.76509]
[1777412016342,36.93,76322.75,0.0,-0.90241,6e-05,12.76335]
[1777412021378,36.94,76323.14,0.0,-0.90238,6e-05,12.76671]
[1777412026413,36.94,76323.43,0.0,-0.90235,6e-05,12.76941]
[1777412031448,36.94,76323.6,0.0,-0.90233,6e-05,12.77136]
[1777412039505,36.94,76323.61,0.0,-0.90232,6e-05,12.77282]
[1777412044544,36.94,76323.49,0.0,-0.90231,6e-05,12.77296]
[1777412046558,36.94,76326.54,0.0,-0.90212,6e-05,12.79227]
[1777412051593,36.94,76327.67,0.0,-0.90204,6e-05,12.80001]
[1777412056628,36.95,76329.03,0.0,-0.90195,6e-05,12.80912]
[1777412062670,36.95,76329.73,0.0,-0.90189,6e-05,12.81423]
[1777412067705,36.95,76329.62,0.0,-0.90189,6e-05,12.81416]
[1777412071733,36.95,76320.61,0.0,-0.90248,6e-05,12.75512]
[1777412072740,36.95,76317.12,0.0,-0.9027,6e-05,12.73366]
[1777412077774,36.95,76318.43,0.0,-0.9026,6e-05,12.7429]
[1777412083817,36.95,76319.33,0.0,-0.90254,6e-05,12.74974]
[1777412088852,36.96,76319.56,0.0,-0.90251,6e-05,12.75215]
[1777412096908,36.96,76319.3,0.0,-0.90251,6e-05,12.75212]
[1777412101943,36.96,76319.2,0.0,-0.90251,6e-05,12.75239]
[1777412106977,36.96,76319.38,0.0,-0.90249,6e-05,12.75436]
[1777412112016,36.96,76327.83,0.0,-0.90195,6e-05,12.80768]
[1777412113020,36.96,76333.38,0.0,-0.90159,6e-05,12.84236]
[1777412115734,36.96,76332.68,0.0,-0.90164,6e-05,12.83815]
[1777412116395,36.96,76332.68,0.0,-0.90164,6e-05,12.83815]
[1777412117770,36.96,76335.17,0.0,-0.90148,6e-05,12.85372]
[1777412118055,36.96,76334.95,0.0,-0.90149,6e-05,12.85235]
[1777412121076,36.96,76339.19,0.0,-0.90121,6e-05,12.87993]
[1777412121782,36.96,76339.19,0.0,-0.90121,6e-05,12.87993]
[1777412122082,36.97,76338.75,0.0,-0.90123,6e-05,12.87754]
[1777412127117,36.97,76340.66,0.0,-0.90109,6e-05,12.8912]
[1777412131146,36.97,76347.63,0.0,-0.90066,6e-05,12.93253]
[1777412134166,36.97,76349.25,0.0,-0.90055,6e-05,12.94345]
[1777412139202,36.97,76350.25,0.0,-0.90047,6e-05,12.95096]
[1777412144237,36.98,76351.69,0.0,-0.90037,6e-05,12.96111]
[1777412146251,36.98,76357.31,0.0,-0.9,6e-05,12.99665]
[1777412151286,36.98,76357.64,0.0,-0.89997,6e-05,12.99949]
[1777412154309,36.98,76362.71,0.0,-0.89964,6e-05,13.03166]
[1777412160351,36.98,76364.08,0.0,-0.89955,6e-05,13.04073]
[1777412165385,36.98,76366.56,0.0,-0.89939,6e-05,13.05655]
[1777412170421,36.98,76369.97,0.0,-0.89916,6e-05,13.07811]
[1777412173442,36.98,76373.55,0.0,-0.89893,6e-05,13.10057]
[1777412178477,36.98,76372.9,0.0,-0.89898,6e-05,13.0964]
[1777412183511,36.98,76373.15,0.0,-0.89896,6e-05,13.09799]
[1777412188546,36.98,76373.11,0.0,-0.89896,6e-05,13.09778]
[1777412193582,36.98,76371.02,0.0,-0.89912,6e-05,13.08131]
[1777412198617,36.98,76370.42,0.0,-0.89915,6e-05,13.07787]
[1777412205665,36.98,76370.63,0.0,-0.89913,6e-05,13.07967]
[1777412210701,36.98,76372.79,0.0,-0.89899,6e-05,13.09351]
[1777412216743,36.98,76374.45,0.0,-0.89888,6e-05,13.10416]
[1777412221780,36.98,76376.68,0.0,-0.89874,6e-05,13.11818]
[1777412228827,36.98,76383.36,0.0,-0.89831,6e-05,13.15998]
[1777412230841,36.98,76386.6,0.0,-0.8981,6e-05,13.18014]
[1777412233861,36.98,76390.05,0.0,-0.89787,7e-05,13.20185]
[1777412235876,36.98,76395.6,0.0,-0.89751,7e-05,13.2371]
[1777412240911,36.99,76395.17,0.0,-0.89751,7e-05,13.23674]
[1777412245945,36.99,76395.48,0.0,-0.89748,7e-05,13.23961]
[1777412250981,36.99,76395.84,0.0,-0.89745,7e-05,13.24241]
[1777412256016,36.99,76397.18,0.0,-0.89738,7e-05,13.24781]
[1777412259036,36.99,76392.6,0.0,-0.89768,7e-05,13.21921]
[1777412260044,36.99,76391.51,0.0,-0.89775,7e-05,13.21249]
[1777412262057,36.99,76386.2,0.0,-0.89809,6e-05,13.17941]
[1777412267092,36.99,76386.65,0.0,-0.89805,6e-05,13.18324]
[1777412272128,36.99,76386.29,0.0,-0.89806,6e-05,13.18204]
[1777412277162,37.0,76385.77,0.0,-0.89809,6e-05,13.17988]
[1777412281191,37.0,76370.9,0.0,-0.89904,6e-05,13.08749]
[1777412282198,37.0,76355.06,0.0,-0.90006,6e-05,12.98831]
[1777412283205,37.0,76354.52,0.0,-0.90009,6e-05,12.98499]
[1777412284213,37.0,76360.66,0.0,-0.8997,6e-05,13.02355]
[1777412288244,37.0,76366.36,0.0,-0.89932,6e-05,13.06018]
[1777412294286,37.0,76366.94,0.0,-0.89927,6e-05,13.06466]
[1777412299321,37.0,76367.62,0.0,-0.89922,6e-05,13.06942]
[1777412306370,37.0,76367.57,0.0,-0.89922,6e-05,13.06977]
[1777412311404,37.0,76368.31,0.0,-0.89919,6e-05,13.0713]
[1777412318453,37.01,76367.01,0.0,-0.89927,6e-05,13.06353]
[1777412323488,37.01,76366.64,0.0,-0.89929,6e-05,13.06153]
[1777412328524,37.01,76364.32,0.0,-0.89944,6e-05,13.04735]
[1777412333559,37.01,76363.78,0.0,-0.89947,6e-05,13.04445]
[1777412338594,37.01,76364.11,0.0,-0.89944,6e-05,13.047]
[1777412343629,37.01,76364.59,0.0,-0.8994,6e-05,13.05053]
[1777412350677,37.01,76364.95,0.0,-0.89937,6e-05,13.05369]
[1777412355713,37.01,76364.48,0.0,-0.8994,6e-05,13.05118]
[1777412360748,37.01,76364.59,0.0,-0.89939,6e-05,13.0523]
[1777412366790,37.01,76364.85,0.0,-0.89936,6e-05,13.05442]
[1777412371826,37.01,76364.6,0.0,-0.8994,6e-05,13.04975]
[1777412377868,37.01,76364.51,0.0,-0.8994,6e-05,13.04974]
[1777412381896,37.01,76361.44,0.0,-0.89959,6e-05,13.03099]
[1777412386930,37.02,76361.56,0.0,-0.89958,6e-05,13.03236]
[1777412393980,37.02,76361.57,0.0,-0.89957,6e-05,13.03329]
[1777412399014,37.02,76361.38,0.0,-0.89957,6e-05,13.03273]
[1777412401030,37.02,76365.61,0.0,-0.8993,6e-05,13.05944]
[1777412406065,37.02,76368.23,0.0,-0.89913,6e-05,13.07619]
[1777412411099,37.02,76369.0,0.0,-0.89907,6e-05,13.08125]
[1777412416135,37.02,76369.55,0.0,-0.89904,6e-05,13.08489]
[1777412419156,37.02,76373.76,0.0,-0.89876,6e-05,13.11136]
[1777412422741,37.02,76375.31,0.0,-0.89866,6e-05,13.12107]
[1777412422817,37.02,76375.31,0.0,-0.89866,6e-05,13.12105]
[1777412424277,37.02,76375.48,0.0,-0.89865,6e-05,13.12212]
[1777412424378,37.02,76375.34,0.0,-0.89866,6e-05,13.12122]
[1777412430233,37.02,76375.38,0.0,-0.89866,6e-05,13.12133]
[1777412435267,37.02,76376.09,0.0,-0.89864,6e-05,13.12218]
[1777412440304,37.02,76378.43,0.0,-0.89849,6e-05,13.13675]
[1777412445339,37.02,76377.09,0.0,-0.89858,6e-05,13.12813]
[1777412453395,37.02,76378.09,0.0,-0.89852,6e-05,13.1341]
[1777412458430,37.02,76379.08,0.0,-0.89845,6e-05,13.14012]
[1777412459436,37.02,76382.81,0.0,-0.89821,6e-05,13.16351]
[1777412460444,37.02,76389.45,0.0,-0.89778,7e-05,13.20519]
[1777412466486,37.02,76390.14,0.0,-0.89774,7e-05,13.2088]
[1777412471521,37.02,76390.46,0.0,-0.89773,7e-05,13.21013]
[1777412476556,37.01,76390.57,0.0,-0.89773,7e-05,13.2101]
[1777412481591,37.01,76390.83,0.0,-0.89772,7e-05,13.21097]
[1777412486625,37.01,76377.97,0.0,-0.89856,6e-05,13.12946]
[1777412487633,37.01,76377.66,0.0,-0.89859,6e-05,13.12747]
[1777412492668,37.01,76377.96,0.0,-0.89859,6e-05,13.12562]
[1777412497703,37.01,76377.57,0.0,-0.89862,6e-05,13.12306]
[1777412505760,37.01,76377.52,0.0,-0.89862,6e-05,13.12274]
[1777412510795,37.01,76377.57,0.0,-0.89862,6e-05,13.12311]
[1777412515829,37.01,76377.23,0.0,-0.89864,6e-05,13.1212]
[1777412520865,37.01,76376.57,0.0,-0.89868,6e-05,13.11733]
[1777412525903,37.01,76376.49,0.0,-0.89868,6e-05,13.11714]
[1777412534966,37.01,76376.41,0.0,-0.89868,6e-05,13.11719]
[1777412535973,37.01,76369.9,0.0,-0.8991,6e-05,13.07643]
[1777412537987,37.01,76367.55,0.0,-0.89925,6e-05,13.06199]
[1777412541007,37.02,76363.39,0.0,-0.89951,6e-05,13.03646]
[1777412546043,37.02,76362.08,0.0,-0.89958,6e-05,13.02927]
[1777412551078,37.02,76360.83,0.0,-0.89967,6e-05,13.01898]
[1777412558127,37.02,76360.86,0.0,-0.89966,6e-05,13.02069]
[1777412568198,37.03,76360.86,0.0,-0.89963,6e-05,13.02277]
[1777412575247,37.03,76360.9,0.0,-0.89962,6e-05,13.02443]
[1777412580283,37.03,76361.05,0.0,-0.8996,6e-05,13.02634]
[1777412585317,37.03,76361.11,0.0,-0.89958,6e-05,13.02766]
[1777412591360,37.03,76361.49,0.0,-0.89955,6e-05,13.03117]
[1777412599416,37.04,76361.34,0.0,-0.89954,6e-05,13.03176]
[1777412607471,37.04,76360.73,0.0,-0.89956,6e-05,13.02948]
[1777412614521,37.04,76360.73,0.0,-0.89957,6e-05,13.02734]
[1777412624590,37.04,76360.8,0.0,-0.89954,6e-05,13.03002]
[1777412628619,37.05,76356.12,0.0,-0.89984,6e-05,13.00159]
[1777412631639,37.05,76352.31,0.0,-0.90007,6e-05,12.97863]
[1777412633653,37.05,76347.41,0.0,-0.90038,6e-05,12.94849]
[1777412634660,37.05,76338.61,0.0,-0.90094,6e-05,12.89393]
[1777412635667,37.05,76338.06,0.0,-0.90097,6e-05,12.89085]
[1777412639696,37.05,76322.86,0.0,-0.90192,6e-05,12.79785]
[1777412640703,37.05,76317.61,0.0,-0.90224,6e-05,12.76578]
[1777412641710,37.05,76312.22,0.0,-0.90258,6e-05,12.73292]
[1777412642716,37.05,76306.36,0.0,-0.90294,6e-05,12.69696]
[1777412645738,37.05,76304.75,0.0,-0.90303,6e-05,12.68808]
[1777412649766,37.06,76309.34,0.0,-0.90273,6e-05,12.71792]
[1777412651780,37.06,76312.72,0.0,-0.90251,6e-05,12.73943]
[1777412653794,37.06,76316.59,0.0,-0.90226,6e-05,12.76391]
[1777412658829,37.06,76324.19,0.0,-0.90177,6e-05,12.81226]
[1777412663865,37.06,76324.73,0.0,-0.90173,6e-05,12.81631]
[1777412667893,37.06,76319.93,0.0,-0.90202,6e-05,12.78708]
[1777412668901,37.06,76316.34,0.0,-0.90225,6e-05,12.76502]
[1777412673937,37.07,76315.9,0.0,-0.90229,6e-05,12.75974]
[1777412680986,37.07,76315.75,0.0,-0.90229,6e-05,12.76011]
[1777412686021,37.07,76315.47,0.0,-0.90229,6e-05,12.75932]
[1777412691056,37.07,76315.39,0.0,-0.90229,6e-05,12.75978]
[1777412696090,37.07,76315.38,0.0,-0.90228,6e-05,12.76065]
[1777412701126,37.07,76315.42,0.0,-0.90227,6e-05,12.76182]
[1777412706161,37.08,76314.99,0.0,-0.90229,6e-05,12.75996]
[1777412711197,37.08,76314.89,0.0,-0.90228,6e-05,12.76006]
[1777412719259,37.08,76313.8,0.0,-0.90235,6e-05,12.75375]
[1777412724293,37.08,76312.56,0.0,-0.90242,6e-05,12.74637]
[1777412729328,37.08,76313.0,0.0,-0.90239,6e-05,12.74941]
[1777412735370,37.08,76312.73,0.0,-0.90243,6e-05,12.74461]
[1777412740405,37.08,76312.84,0.0,-0.90242,6e-05,12.74563]
[1777412745439,37.08,76312.62,0.0,-0.90243,6e-05,12.74461]
[1777412750475,37.08,76312.04,0.0,-0.90246,6e-05,12.74137]
[1777412757524,37.08,76307.8,0.0,-0.90272,6e-05,12.71621]
[1777412765580,37.08,76307.08,0.0,-0.90275,6e-05,12.71302]
[1777412770615,37.09,76306.97,0.0,-0.90274,6e-05,12.71343]
[1777412775650,37.09,76305.74,0.0,-0.90281,6e-05,12.70692]
[1777412783705,37.09,76305.36,0.0,-0.90282,6e-05,12.70637]
[1777412788741,37.09,76305.36,0.0,-0.9028,6e-05,12.7075]
[1777412794783,37.1,76303.4,0.0,-0.90293,6e-05,12.69351]
[1777412799818,37.1,76302.93,0.0,-0.90295,6e-05,12.69186]
[1777412804853,37.1,76301.76,0.0,-0.90301,6e-05,12.68591]
[1777412809888,37.1,76303.88,0.0,-0.90286,6e-05,12.70028]
[1777412814923,37.1,76306.64,0.0,-0.90268,6e-05,12.71839]
[1777412819958,37.11,76306.71,0.0,-0.90266,6e-05,12.71974]
[1777412826000,37.11,76307.15,0.0,-0.90263,6e-05,12.72348]
[1777412831035,37.11,76307.04,0.0,-0.90263,6e-05,12.7236]
[1777412836071,37.11,76306.8,0.0,-0.90263,6e-05,12.72288]
[1777412843119,37.11,76306.69,0.0,-0.90263,6e-05,12.72322]
[1777412848155,37.11,76307.17,0.0,-0.90259,6e-05,12.72688]
[1777412853189,37.11,76307.88,0.0,-0.90256,6e-05,12.72841]
[1777412858225,37.12,76307.84,0.0,-0.90256,6e-05,12.7288]
[1777412863259,37.12,76307.92,0.0,-0.90255,6e-05,12.72993]
[1777412868294,37.12,76307.95,0.0,-0.90254,6e-05,12.73074]
[1777412876351,37.12,76307.96,0.0,-0.90253,6e-05,12.73177]
[1777412882393,37.12,76309.84,0.0,-0.9024,6e-05,12.74402]
[1777412891458,37.12,76309.99,0.0,-0.90238,6e-05,12.74582]
[1777412898508,37.12,76310.22,0.0,-0.90236,6e-05,12.74788]
[1777412903542,37.12,76310.21,0.0,-0.90236,6e-05,12.74826]
[1777412909585,37.12,76310.62,0.0,-0.90233,6e-05,12.7513]
[1777412914622,37.12,76310.69,0.0,-0.90234,6e-05,12.74861]
[1777412919657,37.13,76310.8,0.0,-0.90233,6e-05,12.74971]
[1777412924692,37.13,76310.72,0.0,-0.90233,6e-05,12.74962]
[1777412929727,37.13,76313.08,0.0,-0.90218,6e-05,12.76457]
[1777412938790,37.13,76313.61,0.0,-0.90214,6e-05,12.76832]
[1777412944832,37.13,76315.52,0.0,-0.90202,6e-05,12.78041]
[1777412949867,37.13,76316.12,0.0,-0.90198,6e-05,12.78428]
[1777412956916,37.13,76316.07,0.0,-0.90198,6e-05,12.7842]
[1777412963965,37.13,76316.3,0.0,-0.90196,6e-05,12.78579]
[1777412969000,37.13,76316.28,0.0,-0.90196,6e-05,12.78578]
[1777412978063,37.13,76316.57,0.0,-0.90197,6e-05,12.78427]
[1777412983098,37.13,76316.62,0.0,-0.90196,6e-05,12.7847]
[1777412988305,37.13,76316.74,0.0,-0.90195,6e-05,12.78551]
[1777412988393,37.13,76321.17,0.0,-0.90167,6e-05,12.81299]
[1777412988846,37.13,76321.17,0.0,-0.90167,6e-05,12.81299]
[1777412989140,37.13,76328.5,0.0,-0.90121,6e-05,12.85849]
[1777412991834,37.13,76326.28,0.0,-0.90135,6e-05,12.84471]
[1777412996625,37.13,76327.08,0.0,-0.9013,6e-05,12.84971]
[1777412996676,37.13,76327.26,0.0,-0.90129,6e-05,12.85084]
[1777412996772,37.13,76327.26,0.0,-0.90129,6e-05,12.85084]
[1777412997334,37.13,76327.26,0.0,-0.90129,6e-05,12.85084]
[1777412997386,37.13,76327.26,0.0,-0.90129,6e-05,12.85084]
[1777412997523,37.13,76327.26,0.0,-0.90129,6e-05,12.85084]
[1777412997582,37.13,76327.36,0.0,-0.90128,6e-05,12.85146]
[1777413003238,37.13,76329.17,0.0,-0.90117,6e-05,12.86265]
[1777413006566,37.13,76327.19,0.0,-0.90129,6e-05,12.85034]
[1777413006612,37.13,76327.19,0.0,-0.90129,6e-05,12.85034]
[1777413006769,37.13,76324.15,0.0,-0.90149,6e-05,12.8315]
[1777413008298,37.13,76323.67,0.0,-0.90152,6e-05,12.82857]
[1777413008376,37.13,76323.67,0.0,-0.90152,6e-05,12.82857]
[1777413008518,37.13,76323.67,0.0,-0.90152,6e-05,12.82857]
[1777413008602,37.13,76323.21,0.0,-0.90154,6e-05,12.82576]
[1777413014315,37.13,76322.42,0.0,-0.90159,6e-05,12.82124]
[1777413018717,37.13,76321.59,0.0,-0.90164,6e-05,12.81631]
[1777413018734,37.13,76321.59,0.0,-0.90164,6e-05,12.81631]
[1777413018783,37.13,76321.59,0.0,-0.90164,6e-05,12.81631]
[1777413019624,37.13,76321.59,0.0,-0.90164,6e-05,12.81631]
[1777413019676,37.13,76321.59,0.0,-0.90164,6e-05,12.81631]
[1777413019768,37.13,76321.09,0.0,-0.90167,6e-05,12.81321]
[1777413020357,37.13,76320.97,0.0,-0.90168,6e-05,12.81247]
[1777413025394,37.13,76321.2,0.0,-0.90166,6e-05,12.81394]
[1777413030429,37.13,76321.25,0.0,-0.90166,6e-05,12.8143]
[1777413031225,37.13,76321.25,0.0,-0.90166,6e-05,12.8143]
[1777413031271,37.13,76321.25,0.0,-0.90166,6e-05,12.8143]
[1777413031274,37.13,76321.25,0.0,-0.90166,6e-05,12.8143]
[1777413032487,37.13,76321.32,0.0,-0.90168,6e-05,12.81122]
[1777413032518,37.13,76321.32,0.0,-0.90168,6e-05,12.81122]
[1777413032577,37.13,76321.32,0.0,-0.90168,6e-05,12.81122]
[1777413032619,37.13,76321.32,0.0,-0.90168,6e-05,12.81123]
[1777413033217,37.13,76321.32,0.0,-0.90168,6e-05,12.81123]
[1777413033267,37.13,76321.32,0.0,-0.90168,6e-05,12.81123]
[1777413033450,37.13,76321.28,0.0,-0.90168,6e-05,12.811]
[1777413041506,37.13,76321.18,0.0,-0.90169,6e-05,12.81054]
[1777413046540,37.13,76321.18,0.0,-0.90169,6e-05,12.81065]
[1777413051576,37.13,76321.23,0.0,-0.90168,6e-05,12.81109]
[1777413052732,37.13,76321.23,0.0,-0.90168,6e-05,12.81109]
[1777413052774,37.13,76321.23,0.0,-0.90168,6e-05,12.81109]
[1777413052784,37.13,76321.23,0.0,-0.90168,6e-05,12.81109]
[1777413053418,37.13,76321.23,0.0,-0.90168,6e-05,12.81109]
[1777413053520,37.13,76321.23,0.0,-0.90168,6e-05,12.81109]
[1777413053563,37.13,76321.23,0.0,-0.90168,6e-05,12.81114]
[1777413059632,37.13,76320.88,0.0,-0.9017,6e-05,12.80913]
[1777413062124,37.13,76321.36,0.0,-0.90167,6e-05,12.81216]
[1777413062129,37.13,76321.36,0.0,-0.90167,6e-05,12.81216]
[1777413062274,37.13,76321.36,0.0,-0.90167,6e-05,12.81216]
[1777413063121,37.13,76321.43,0.0,-0.90167,6e-05,12.81252]
[1777413063140,37.13,76321.43,0.0,-0.90167,6e-05,12.81252]
[1777413063269,37.13,76321.43,0.0,-0.90167,6e-05,12.81252]
[1777413063330,37.13,76321.43,0.0,-0.90167,6e-05,12.81244]
[1777413069702,37.13,76320.58,0.0,-0.90173,6e-05,12.80668]
[1777413074737,37.13,76321.43,0.0,-0.90168,6e-05,12.81154]
[1777413079836,37.13,76320.57,0.0,-0.90173,6e-05,12.80588]
[1777413079888,37.13,76320.57,0.0,-0.90173,6e-05,12.80588]
[1777413080023,37.13,76320.57,0.0,-0.90173,6e-05,12.80588]
[1777413080745,37.13,76320.57,0.0,-0.90173,6e-05,12.80588]
[1777413080773,37.13,76320.15,0.0,-0.90176,6e-05,12.80314]
[1777413080797,37.13,76320.15,0.0,-0.90176,6e-05,12.80314]
[1777413080875,37.13,76320.11,0.0,-0.90176,6e-05,12.80289]
[1777413084758,37.13,76319.55,0.0,-0.9018,6e-05,12.79921]
[1777413084772,37.13,76319.55,0.0,-0.9018,6e-05,12.79921]
[1777413084806,37.13,76319.89,0.0,-0.90178,6e-05,12.80125]
[1777413093870,37.13,76319.81,0.0,-0.90182,6e-05,12.79663]
[1777413099912,37.13,76320.0,0.0,-0.90181,6e-05,12.79744]
[1777413104947,37.13,76320.58,0.0,-0.90177,6e-05,12.80072]
[1777413109268,37.13,76320.6,0.0,-0.90178,6e-05,12.80065]
[1777413109318,37.13,76320.6,0.0,-0.90178,6e-05,12.80065]
[1777413109526,37.13,76320.6,0.0,-0.90178,6e-05,12.80065]
[1777413110277,37.13,76320.67,0.0,-0.90177,6e-05,12.80095]
[1777413110327,37.13,76320.67,0.0,-0.90177,6e-05,12.80095]
[1777413110518,37.13,76320.67,0.0,-0.90177,6e-05,12.80095]
[1777413110539,37.13,76320.63,0.0,-0.90178,6e-05,12.80064]
[1777413116023,37.13,76321.04,0.0,-0.90175,6e-05,12.80286]
[1777413117424,37.13,76321.04,0.0,-0.90175,6e-05,12.80286]
[1777413117518,37.13,76321.04,0.0,-0.90175,6e-05,12.80286]
[1777413123073,37.13,76320.84,0.0,-0.90177,6e-05,12.80116]
[1777413129020,37.13,76320.84,0.0,-0.90177,6e-05,12.80116]
[1777413129271,37.13,76320.84,0.0,-0.90177,6e-05,12.80116]
[1777413129373,37.12,76320.88,0.0,-0.90177,6e-05,12.80095]
[1777413131506,37.12,76321.3,0.0,-0.90175,6e-05,12.80355]
[1777413131519,37.12,76321.3,0.0,-0.90175,6e-05,12.80355]
[1777413131666,37.12,76321.3,0.0,-0.90175,6e-05,12.80355]
[1777413137171,37.12,76320.93,0.0,-0.90177,6e-05,12.80077]
[1777413142206,37.12,76320.86,0.0,-0.90178,6e-05,12.80005]
[1777413143678,37.12,76320.86,0.0,-0.90178,6e-05,12.80005]
[1777413143768,37.12,76320.86,0.0,-0.90178,6e-05,12.80005]
[1777413150261,37.12,76320.82,0.0,-0.90179,6e-05,12.79939]
[1777413155296,37.12,76320.11,0.0,-0.90186,6e-05,12.79123]
[1777413156674,37.12,76320.11,0.0,-0.90186,6e-05,12.79123]
[1777413156775,37.12,76320.11,0.0,-0.90186,6e-05,12.79123]
[1777413157785,37.12,76320.79,0.0,-0.90182,6e-05,12.7954]
[1777413157837,37.12,76320.75,0.0,-0.90182,6e-05,12.79511]
[1777413158020,37.12,76320.75,0.0,-0.90182,6e-05,12.79511]
[1777413158318,37.12,76320.86,0.0,-0.90181,6e-05,12.79575]
[1777413159619,37.12,76320.86,0.0,-0.90181,6e-05,12.79575]
[1777413163178,37.12,76320.86,0.0,-0.90182,6e-05,12.79557]
[1777413163231,37.12,76320.86,0.0,-0.90182,6e-05,12.79557]
[1777413163279,37.12,76320.86,0.0,-0.90182,6e-05,12.79557]
[1777413164479,37.12,76318.64,0.0,-0.90196,6e-05,12.78178]
[1777413164521,37.12,76318.64,0.0,-0.90196,6e-05,12.78178]
[1777413164531,37.12,76318.64,0.0,-0.90196,6e-05,12.78178]
[1777413164620,37.12,76317.98,0.0,-0.902,6e-05,12.77767]
[1777413170736,37.12,76318.31,0.0,-0.90198,6e-05,12.77968]
[1777413170769,37.12,76318.31,0.0,-0.90198,6e-05,12.77968]
[1777413171410,37.12,76318.3,0.0,-0.90198,6e-05,12.77958]
[1777413174529,37.12,76318.17,0.0,-0.90199,6e-05,12.77876]
[1777413174546,37.12,76318.17,0.0,-0.90199,6e-05,12.77876]
[1777413174770,37.12,76318.17,0.0,-0.90199,6e-05,12.77876]
[1777413183494,37.12,76317.23,0.0,-0.90204,6e-05,12.77307]
[1777413185855,37.12,76317.16,0.0,-0.90205,6e-05,12.77284]
[1777413186024,37.12,76317.16,0.0,-0.90205,6e-05,12.77284]
[1777413191550,37.12,76317.06,0.0,-0.90205,6e-05,12.77281]
[1777413196585,37.12,76316.68,0.0,-0.90207,6e-05,12.77096]
[1777413198236,37.12,76316.68,0.0,-0.90207,6e-05,12.77096]
[1777413198277,37.12,76316.68,0.0,-0.90207,6e-05,12.77096]
[1777413198290,37.12,76316.68,0.0,-0.90207,6e-05,12.77096]
[1777413199323,37.12,76316.64,0.0,-0.90207,6e-05,12.77092]
[1777413199383,37.12,76316.64,0.0,-0.90207,6e-05,12.77092]
[1777413199519,37.12,76316.64,0.0,-0.90207,6e-05,12.77092]
[1777413199605,37.12,76316.55,0.0,-0.90207,6e-05,12.77046]
[1777413202034,37.12,76316.33,0.0,-0.90208,6e-05,12.7692]
[1777413202268,37.12,76316.33,0.0,-0.90208,6e-05,12.7692]
[1777413207656,37.12,76311.94,0.0,-0.90237,6e-05,12.7415]
[1777413207691,37.12,76311.94,0.0,-0.90237,6e-05,12.7415]
[1777413207776,37.12,76311.94,0.0,-0.90237,6e-05,12.7415]
[1777413207877,37.12,76308.03,0.0,-0.90261,6e-05,12.71723]
[1777413207898,37.12,76308.03,0.0,-0.90261,6e-05,12.71723]
[1777413208022,37.12,76308.03,0.0,-0.90261,6e-05,12.71723]
[1777413208669,37.12,76306.23,0.0,-0.90273,6e-05,12.70595]
[1777413212393,37.12,76302.56,0.0,-0.90298,6e-05,12.67935]
[1777413212445,37.12,76302.56,0.0,-0.90298,6e-05,12.67935]
[1777413212522,37.12,76302.56,0.0,-0.90298,6e-05,12.67935]
[1777413214010,37.12,76300.35,0.0,-0.90312,6e-05,12.66554]
[1777413214028,37.12,76300.35,0.0,-0.90312,6e-05,12.66554]
[1777413214062,37.12,76300.35,0.0,-0.90312,6e-05,12.66554]
[1777413214711,37.12,76300.24,0.0,-0.90313,6e-05,12.66479]
[1777413217541,37.12,76299.6,0.0,-0.90317,6e-05,12.6607]
[1777413217769,37.12,76299.6,0.0,-0.90317,6e-05,12.6607]
[1777413217870,37.12,76299.53,0.0,-0.90318,6e-05,12.6602]
[1777413220519,37.12,76300.09,0.0,-0.90314,6e-05,12.66359]
[1777413220571,37.12,76300.09,0.0,-0.90314,6e-05,12.66359]
[1777413220769,37.12,76300.09,0.0,-0.90314,6e-05,12.66359]
[1777413222835,37.12,76298.86,0.0,-0.90322,6e-05,12.65581]
[1777413222877,37.12,76299.22,0.0,-0.9032,6e-05,12.65797]
[1777413223021,37.12,76299.22,0.0,-0.9032,6e-05,12.65797]
[1777413225408,37.12,76299.22,0.0,-0.9032,6e-05,12.65797]
[1777413225518,37.12,76299.22,0.0,-0.9032,6e-05,12.65797]
[1777413225789,37.12,76299.01,0.0,-0.90322,6e-05,12.65651]
[1777413229181,37.12,76299.26,0.0,-0.9032,6e-05,12.6579]
[1777413229233,37.12,76299.26,0.0,-0.9032,6e-05,12.6579]
[1777413229269,37.12,76299.26,0.0,-0.9032,6e-05,12.6579]
[1777413229817,37.12,76294.52,0.0,-0.9035,6e-05,12.62863]
[1777413230582,37.12,76294.52,0.0,-0.9035,6e-05,12.62863]
[1777413230614,37.12,76294.52,0.0,-0.9035,6e-05,12.62863]
[1777413230772,37.12,76294.52,0.0,-0.9035,6e-05,12.62863]
[1777413230824,37.12,76294.56,0.0,-0.9035,6e-05,12.62887]
[1777413233845,37.12,76288.3,0.0,-0.90389,6e-05,12.59031]
[1777413235101,37.12,76285.6,0.0,-0.90405,6e-05,12.57376]
[1777413235183,37.12,76285.6,0.0,-0.90405,6e-05,12.57376]
[1777413235650,37.12,76285.6,0.0,-0.90405,6e-05,12.57376]
[1777413235859,37.12,76278.69,0.0,-0.90448,6e-05,12.53136]
[1777413236866,37.12,76274.15,0.0,-0.90476,6e-05,12.50363]
[1777413238387,37.12,76274.11,0.0,-0.90476,6e-05,12.50357]
[1777413238439,37.12,76274.11,0.0,-0.90476,6e-05,12.50357]
[1777413238879,37.12,76273.96,0.0,-0.90477,6e-05,12.50282]
[1777413239242,37.12,76273.96,0.0,-0.90477,6e-05,12.50282]
[1777413246693,37.12,76272.95,0.0,-0.90482,6e-05,12.49753]
[1777413246700,37.12,76272.95,0.0,-0.90482,6e-05,12.49753]
[1777413246770,37.12,76272.95,0.0,-0.90482,6e-05,12.49753]
[1777413246795,37.12,76272.95,0.0,-0.90482,6e-05,12.49807]
[1777413248796,37.12,76272.67,0.0,-0.90483,6e-05,12.49635]
[1777413248896,37.12,76272.81,0.0,-0.90482,6e-05,12.49757]
[1777413249027,37.12,76272.81,0.0,-0.90482,6e-05,12.49757]
[1777413250635,37.12,76272.81,0.0,-0.90482,6e-05,12.49757]
[1777413250687,37.12,76272.81,0.0,-0.90482,6e-05,12.49757]
[1777413250769,37.12,76272.81,0.0,-0.90482,6e-05,12.49757]
[1777413252826,37.12,76272.81,0.0,-0.90482,6e-05,12.49792]
[1777413253001,37.13,76272.06,0.0,-0.90486,6e-05,12.49349]
[1777413253023,37.13,76272.06,0.0,-0.90486,6e-05,12.49349]
[1777413253038,37.13,76272.54,0.0,-0.90483,6e-05,12.49661]
[1777413253985,37.13,76268.14,0.0,-0.9051,6e-05,12.46981]
[1777413255445,37.13,76268.14,0.0,-0.9051,6e-05,12.46981]
[1777413255532,37.13,76268.14,0.0,-0.9051,6e-05,12.46981]
[1777413256814,37.13,76267.42,0.0,-0.90514,6e-05,12.46583]
[1777413257147,37.13,76270.24,0.0,-0.90496,6e-05,12.4833]
[1777413257164,37.13,76270.24,0.0,-0.90496,6e-05,12.4833]
[1777413257281,37.13,76270.24,0.0,-0.90496,6e-05,12.4833]
[1777413257311,37.13,76271.91,0.0,-0.90486,6e-05,12.49371]
[1777413260183,37.13,76273.37,0.0,-0.90477,6e-05,12.50283]
[1777413260247,37.13,76273.37,0.0,-0.90477,6e-05,12.50283]
[1777413260270,37.13,76273.37,0.0,-0.90477,6e-05,12.50283]
[1777413260349,37.13,76277.26,0.0,-0.90452,6e-05,12.52698]
[1777413262182,37.13,76278.13,0.0,-0.90447,6e-05,12.53232]
[1777413262234,37.13,76278.13,0.0,-0.90447,6e-05,12.53232]
[1777413262270,37.13,76278.13,0.0,-0.90447,6e-05,12.53232]
[1777413262365,37.13,76281.61,0.0,-0.90425,6e-05,12.55388]
[1777413265647,37.13,76283.16,0.0,-0.90416,6e-05,12.56347]
[1777413265692,37.13,76283.16,0.0,-0.90416,6e-05,12.56347]
[1777413265772,37.13,76283.16,0.0,-0.90416,6e-05,12.56347]
[1777413265845,37.13,76287.04,0.0,-0.90391,6e-05,12.58739]
[1777413266466,37.13,76287.04,0.0,-0.90391,6e-05,12.58739]
[1777413266523,37.13,76287.04,0.0,-0.90391,6e-05,12.58739]
[1777413266809,37.13,76287.04,0.0,-0.90391,6e-05,12.58739]
[1777413266833,37.13,76288.38,0.0,-0.90383,6e-05,12.59584]
[1777413267457,37.13,76288.38,0.0,-0.90383,6e-05,12.59584]
[1777413267524,37.13,76288.38,0.0,-0.90383,6e-05,12.59584]
[1777413267536,37.13,76288.92,0.0,-0.9038,6e-05,12.59915]
[1777413270098,37.13,76303.0,0.0,-0.90292,6e-05,12.6859]
[1777413271903,37.13,76303.0,0.0,-0.90292,6e-05,12.6859]
[1777413271105,37.13,76305.2,0.0,-0.9028,6e-05,12.69598]
[1777413271957,37.13,76305.2,0.0,-0.9028,6e-05,12.69598]
[1777413272021,37.13,76305.2,0.0,-0.9028,6e-05,12.69598]
[1777413272864,37.13,76305.2,0.0,-0.9028,6e-05,12.69598]
[1777413272916,37.13,76305.2,0.0,-0.9028,6e-05,12.69598]
[1777413273024,37.13,76305.26,0.0,-0.9028,6e-05,12.69634]
[1777413273119,37.13,76305.4,0.0,-0.90279,6e-05,12.6972]
[1777413278154,37.13,76305.08,0.0,-0.90282,6e-05,12.69454]
[1777413282249,37.13,76305.42,0.0,-0.9028,6e-05,12.69639]
[1777413282273,37.13,76305.42,0.0,-0.9028,6e-05,12.69639]
[1777413282962,37.13,76305.82,0.0,-0.90277,6e-05,12.69883]
[1777413283003,37.13,76305.82,0.0,-0.90277,6e-05,12.69883]
[1777413283021,37.13,76305.82,0.0,-0.90277,6e-05,12.69883]
[1777413283188,37.13,76305.88,0.0,-0.90277,6e-05,12.6992]
[1777413284195,37.13,76312.09,0.0,-0.90238,6e-05,12.73753]
[1777413285834,37.13,76312.09,0.0,-0.90238,6e-05,12.73753]
[1777413285887,37.13,76312.09,0.0,-0.90238,6e-05,12.73753]
[1777413286024,37.13,76309.98,0.0,-0.90251,6e-05,12.72474]
[1777413286257,37.13,76309.98,0.0,-0.90251,6e-05,12.72474]
[1777413286274,37.13,76309.98,0.0,-0.90251,6e-05,12.72474]
[1777413286524,37.13,76309.98,0.0,-0.90251,6e-05,12.72474]
[1777413286622,37.13,76305.3,0.0,-0.9028,6e-05,12.69596]
[1777413289940,37.13,76303.61,0.0,-0.90291,6e-05,12.68559]
[1777413290020,37.13,76304.32,0.0,-0.90286,6e-05,12.69004]
[1777413290132,37.13,76304.32,0.0,-0.90286,6e-05,12.69004]
[1777413290787,37.13,76304.32,0.0,-0.90286,6e-05,12.69004]
[1777413290856,37.13,76304.32,0.0,-0.90286,6e-05,12.69004]
[1777413290913,37.13,76304.32,0.0,-0.90286,6e-05,12.69004]
[1777413290886,37.13,76302.26,0.0,-0.90299,6e-05,12.67747]
[1777413296279,37.13,76299.6,0.0,-0.90316,6e-05,12.66118]
[1777413301628,37.13,76299.57,0.0,-0.90316,6e-05,12.66094]
[1777413301678,37.13,76299.57,0.0,-0.90316,6e-05,12.66094]
[1777413301778,37.13,76299.57,0.0,-0.90316,6e-05,12.66094]
[1777413301837,37.13,76299.27,0.0,-0.90318,6e-05,12.65906]
[1777413307357,37.13,76298.94,0.0,-0.9032,6e-05,12.65704]
[1777413309321,37.13,76298.35,0.0,-0.90323,6e-05,12.6534]
[1777413309373,37.13,76298.35,0.0,-0.90323,6e-05,12.6534]
[1777413309527,37.13,76298.35,0.0,-0.90323,6e-05,12.6534]
[1777413309628,37.13,76298.61,0.0,-0.90322,6e-05,12.65502]
[1777413317427,37.13,76298.67,0.0,-0.90321,6e-05,12.65548]
[1777413319441,37.13,76308.25,0.0,-0.90261,6e-05,12.71485]
[1777413320193,37.13,76308.25,0.0,-0.90261,6e-05,12.71485]
[1777413320245,37.13,76308.25,0.0,-0.90261,6e-05,12.71485]
[1777413320271,37.13,76308.25,0.0,-0.90261,6e-05,12.71485]
[1777413320448,37.13,76308.57,0.0,-0.90259,6e-05,12.71698]
[1777413324478,37.13,76312.97,0.0,-0.90231,6e-05,12.7446]
[1777413326358,37.13,76315.94,0.0,-0.90212,6e-05,12.76307]
[1777413326410,37.13,76315.94,0.0,-0.90212,6e-05,12.76307]
[1777413326521,37.13,76315.94,0.0,-0.90212,6e-05,12.76307]
[1777413326622,37.13,76316.48,0.0,-0.90209,6e-05,12.76648]
[1777413331279,37.13,76316.75,0.0,-0.90207,6e-05,12.76841]
[1777413331321,37.13,76316.75,0.0,-0.90207,6e-05,12.76841]
[1777413331520,37.13,76316.75,0.0,-0.90207,6e-05,12.76841]
[1777413332547,37.13,76316.61,0.0,-0.9021,6e-05,12.76408]
[1777413332599,37.13,76316.61,0.0,-0.9021,6e-05,12.76408]
[1777413332775,37.13,76316.61,0.0,-0.9021,6e-05,12.76408]
[1777413332818,37.13,76320.92,0.0,-0.90182,6e-05,12.79083]
[1777413336303,37.13,76321.4,0.0,-0.90179,6e-05,12.7939]
[1777413336355,37.13,76321.4,0.0,-0.90179,6e-05,12.7939]
[1777413336519,37.13,76321.4,0.0,-0.90179,6e-05,12.7939]
[1777413341600,37.13,76320.99,0.0,-0.90182,6e-05,12.79102]
[1777413346635,37.13,76320.92,0.0,-0.90183,6e-05,12.79023]
[1777413355697,37.13,76320.95,0.0,-0.90184,6e-05,12.78981]
[1777413356791,37.13,76320.95,0.0,-0.90184,6e-05,12.78981]
[1777413356860,37.13,76320.95,0.0,-0.90184,6e-05,12.78981]
[1777413356922,37.13,76377.98,0.0,-0.89819,6e-05,13.14497]
[1777413357716,37.13,76391.52,0.0,-0.89731,7e-05,13.22938]
[1777413358791,37.13,76391.52,0.0,-0.89731,7e-05,13.22938]
[1777413358889,37.13,76393.23,0.0,-0.8972,7e-05,13.23989]
[1777413360069,37.13,76393.24,0.0,-0.89721,7e-05,13.23971]
[1777413360741,37.13,76393.4,0.0,-0.8972,7e-05,13.24047]
[1777413362754,37.13,76390.03,0.0,-0.89742,7e-05,13.21888]
[1777413367790,37.12,76386.86,0.0,-0.89764,7e-05,13.19811]
[1777413370547,37.12,76384.78,0.0,-0.89778,6e-05,13.18478]
[1777413370812,37.12,76387.48,0.0,-0.8976,7e-05,13.20156]
[1777413371818,37.12,76391.99,0.0,-0.89731,7e-05,13.22978]
[1777413374108,37.12,76392.35,0.0,-0.89729,7e-05,13.23179]
[1777413374447,37.12,76392.35,0.0,-0.89729,7e-05,13.23179]
[1777413374724,37.12,76392.35,0.0,-0.89729,7e-05,13.23179]
[1777413374840,37.12,76392.38,0.0,-0.89729,7e-05,13.23185]
[1777413375198,37.12,76392.38,0.0,-0.89729,7e-05,13.23185]
[1777413375275,37.12,76392.38,0.0,-0.89729,7e-05,13.23185]
[1777413375465,37.12,76392.38,0.0,-0.89729,7e-05,13.23185]
[1777413376828,37.12,76392.42,0.0,-0.89729,7e-05,13.23197]
[1777413377019,37.12,76392.42,0.0,-0.89729,7e-05,13.23197]
[1777413378416,37.12,76392.37,0.0,-0.89729,7e-05,13.2314]
[1777413378521,37.12,76392.37,0.0,-0.89729,7e-05,13.2314]
[1777413378869,37.12,76393.35,0.0,-0.89723,7e-05,13.23743]
[1777413382970,37.12,76393.53,0.0,-0.89722,7e-05,13.23812]
[1777413384526,37.12,76395.8,0.0,-0.89708,7e-05,13.25209]
[1777413384698,37.12,76395.8,0.0,-0.89708,7e-05,13.25209]
[1777413384750,37.12,76395.8,0.0,-0.89708,7e-05,13.25209]
[1777413384774,37.12,76395.8,0.0,-0.89708,7e-05,13.25209]
[1777413384913,37.12,76396.02,0.0,-0.89707,7e-05,13.25329]
[1777413387668,37.12,76396.27,0.0,-0.89705,7e-05,13.25451]
[1777413387720,37.12,76396.27,0.0,-0.89705,7e-05,13.25451]
[1777413387771,37.12,76396.27,0.0,-0.89705,7e-05,13.25451]
[1777413387933,37.12,76396.89,0.0,-0.89701,7e-05,13.25823]
[1777413391752,37.12,76397.2,0.0,-0.897,7e-05,13.2596]
[1777413391776,37.12,76397.2,0.0,-0.897,7e-05,13.2596]
[1777413391789,37.12,76397.2,0.0,-0.897,7e-05,13.2596]
[1777413395766,37.12,76398.69,0.0,-0.89694,7e-05,13.26462]
[1777413396054,37.12,76398.69,0.0,-0.89694,7e-05,13.26462]
[1777413398921,37.12,76402.24,0.0,-0.89671,7e-05,13.28639]
[1777413398974,37.12,76402.24,0.0,-0.89671,7e-05,13.28639]
[1777413399019,37.12,76402.24,0.0,-0.89671,7e-05,13.28639]
[1777413406062,37.12,76400.82,0.0,-0.89681,7e-05,13.27681]
[1777413408683,37.12,76398.98,0.0,-0.89693,7e-05,13.26515]
[1777413408736,37.12,76398.98,0.0,-0.89693,7e-05,13.26515]
[1777413408770,37.12,76398.98,0.0,-0.89693,7e-05,13.26515]
[1777413408785,37.12,76395.06,0.0,-0.89719,7e-05,13.24045]
[1777413414118,37.12,76393.26,0.0,-0.8973,7e-05,13.22918]
[1777413417550,37.12,76390.83,0.0,-0.89746,7e-05,13.21398]
[1777413417604,37.12,76390.83,0.0,-0.89746,7e-05,13.21398]
[1777413417774,37.12,76390.83,0.0,-0.89746,7e-05,13.21398]
[1777413423180,37.12,76390.65,0.0,-0.89747,7e-05,13.21324]
[1777413425516,37.12,76390.65,0.0,-0.89747,7e-05,13.21324]
[1777413425772,37.12,76390.65,0.0,-0.89747,7e-05,13.21324]
[1777413431236,37.12,76391.05,0.0,-0.89744,7e-05,13.21625]
[1777413438286,37.12,76390.64,0.0,-0.89746,7e-05,13.2141]
[1777413443321,37.12,76390.11,0.0,-0.89749,7e-05,13.21107]
[1777413445272,37.12,76390.61,0.0,-0.89746,7e-05,13.21427]
[1777413445319,37.12,76390.61,0.0,-0.89746,7e-05,13.21427]
[1777413445519,37.12,76390.61,0.0,-0.89746,7e-05,13.21427]
[1777413447348,37.12,76394.31,0.0,-0.89721,7e-05,13.23769]
[1777413452076,37.12,76394.2,0.0,-0.89722,7e-05,13.23709]
[1777413452128,37.12,76395.08,0.0,-0.89719,7e-05,13.23907]
[1777413452271,37.12,76395.08,0.0,-0.89719,7e-05,13.23907]
[1777413457419,37.12,76400.05,0.0,-0.89686,7e-05,13.27059]
[1777413460914,37.12,76399.69,0.0,-0.89688,7e-05,13.26846]
[1777413460966,37.12,76399.69,0.0,-0.89688,7e-05,13.26846]
[1777413461026,37.12,76399.69,0.0,-0.89688,7e-05,13.26846]
[1777413465475,37.12,76409.38,0.0,-0.89625,7e-05,13.32943]
[1777413466403,37.12,76409.38,0.0,-0.89625,7e-05,13.32943]
[1777413466450,37.12,76409.38,0.0,-0.89625,7e-05,13.32943]
[1777413466532,37.12,76409.38,0.0,-0.89625,7e-05,13.32943]
[1777413470509,37.12,76405.78,0.0,-0.89648,7e-05,13.30665]
[1777413472025,37.12,76405.78,0.0,-0.89648,7e-05,13.30665]
[1777413472270,37.12,76405.44,0.0,-0.89651,7e-05,13.30451]
[1777413472444,37.12,76405.44,0.0,-0.89651,7e-05,13.30451]
[1777413472489,37.12,76405.44,0.0,-0.89651,7e-05,13.30451]
[1777413472521,37.12,76405.44,0.0,-0.89651,7e-05,13.30451]
[1777413472523,37.12,76395.8,0.0,-0.89714,7e-05,13.24392]
[1777413473531,37.12,76386.72,0.0,-0.89773,7e-05,13.18693]
[1777413474538,37.12,76384.15,0.0,-0.89789,6e-05,13.17091]
[1777413475240,37.12,76384.15,0.0,-0.89789,6e-05,13.17091]
[1777413475272,37.12,76384.15,0.0,-0.89789,6e-05,13.17091]
[1777413475290,37.12,76384.15,0.0,-0.89789,6e-05,13.17091]
[1777413481140,37.12,76383.08,0.0,-0.89796,6e-05,13.16487]
[1777413481270,37.12,76383.08,0.0,-0.89796,6e-05,13.16487]
[1777413486622,37.12,76381.36,0.0,-0.89806,6e-05,13.15519]
[1777413494678,37.12,76381.47,0.0,-0.89803,6e-05,13.15727]
[1777413499398,37.13,76380.94,0.0,-0.89806,6e-05,13.15466]
[1777413499442,37.13,76380.94,0.0,-0.89806,6e-05,13.15466]
[1777413499519,37.13,76380.94,0.0,-0.89806,6e-05,13.15466]
[1777413504750,37.13,76379.96,0.0,-0.89811,6e-05,13.14968]
[1777413509660,37.13,76380.62,0.0,-0.89806,6e-05,13.15461]
[1777413509710,37.13,76380.62,0.0,-0.89806,6e-05,13.15461]
[1777413509772,37.13,76380.62,0.0,-0.89806,6e-05,13.15461]
[1777413514820,37.13,76380.16,0.0,-0.8981,6e-05,13.1494]
[1777413518488,37.13,76379.4,0.0,-0.89814,6e-05,13.14527]
[1777413518495,37.13,76379.4,0.0,-0.89814,6e-05,13.14527]
[1777413518526,37.13,76379.4,0.0,-0.89814,6e-05,13.14527]
[1777413520862,37.13,76374.49,0.0,-0.89846,6e-05,13.11519]
[1777413523082,37.13,76373.96,0.0,-0.89849,6e-05,13.11215]
[1777413523125,37.13,76373.96,0.0,-0.89849,6e-05,13.11215]
[1777413523270,37.13,76373.51,0.0,-0.89851,6e-05,13.10962]
[1777413528917,37.14,76372.18,0.0,-0.89858,6e-05,13.10306]
[1777413533836,37.14,76371.83,0.0,-0.89859,6e-05,13.10205]
[1777413533888,37.14,76371.83,0.0,-0.89859,6e-05,13.10205]
[1777413534021,37.14,76371.83,0.0,-0.89859,6e-05,13.10205]
[1777413534960,37.14,76365.96,0.0,-0.89896,6e-05,13.06577]
[1777413536973,37.14,76354.2,0.0,-0.89972,6e-05,12.99266]
[1777413537980,37.14,76349.2,0.0,-0.90004,6e-05,12.9617]
[1777413538922,37.14,76349.2,0.0,-0.90004,6e-05,12.9617]
[1777413538929,37.14,76349.2,0.0,-0.90004,6e-05,12.9617]
[1777413539019,37.14,76349.2,0.0,-0.90004,6e-05,12.9617]
[1777413545031,37.14,76354.37,0.0,-0.89969,6e-05,12.99545]
[1777413546597,37.14,76357.02,0.0,-0.89952,6e-05,13.01212]
[1777413546649,37.14,76357.02,0.0,-0.89952,6e-05,13.01212]
[1777413546778,37.14,76357.02,0.0,-0.89952,6e-05,13.01212]
[1777413551760,37.14,76357.37,0.0,-0.89949,6e-05,13.01492]
[1777413551768,37.14,76357.37,0.0,-0.89949,6e-05,13.01492]
[1777413555562,37.15,76358.1,0.0,-0.89944,6e-05,13.0199]
[1777413561142,37.15,76358.73,0.0,-0.89939,6e-05,13.02437]
[1777413561724,37.15,76358.73,0.0,-0.89939,6e-05,13.02437]
[1777413561733,37.15,76358.73,0.0,-0.89939,6e-05,13.02437]
[1777413561773,37.15,76358.73,0.0,-0.89939,6e-05,13.02437]
[1777413565414,37.15,76359.41,0.0,-0.89934,6e-05,13.02891]
[1777413565524,37.15,76359.41,0.0,-0.89934,6e-05,13.02891]
[1777413565738,37.15,76359.41,0.0,-0.89934,6e-05,13.02891]
[1777413566178,37.15,76351.27,0.0,-0.89986,6e-05,12.97825]
[1777413567185,37.15,76347.89,0.0,-0.90008,6e-05,12.95736]
[1777413572219,37.15,76348.93,0.0,-0.90003,6e-05,12.96115]
[1777413578261,37.15,76349.04,0.0,-0.90001,6e-05,12.96286]
[1777413581027,37.15,76349.52,0.0,-0.89998,6e-05,12.96601]
[1777413581034,37.15,76349.52,0.0,-0.89998,6e-05,12.96601]
[1777413581277,37.15,76349.75,0.0,-0.89996,6e-05,12.96777]
[1777413586318,37.15,76347.25,0.0,-0.90011,6e-05,12.95312]
[1777413589571,37.15,76347.25,0.0,-0.90011,6e-05,12.9535]
[1777413589623,37.15,76347.25,0.0,-0.90011,6e-05,12.9535]
[1777413589775,37.15,76347.25,0.0,-0.90011,6e-05,12.9535]
[1777413590345,37.15,76355.05,0.0,-0.8996,6e-05,13.00245]
[1777413593659,37.15,76355.65,0.0,-0.89956,6e-05,13.00643]
[1777413593710,37.15,76355.65,0.0,-0.89956,6e-05,13.00643]
[1777413593770,37.15,76355.65,0.0,-0.89956,6e-05,13.00643]
[1777413599409,37.16,76354.6,0.0,-0.89962,6e-05,13.00063]
[1777413600606,37.16,76354.6,0.0,-0.89962,6e-05,13.00063]
[1777413601102,37.16,76354.6,0.0,-0.89962,6e-05,13.00063]
[1777413601104,37.16,76357.08,0.0,-0.89946,6e-05,13.01619]
[1777413601424,37.16,76386.09,0.0,-0.89759,7e-05,13.19757]
[1777413602431,37.16,76380.81,0.0,-0.89793,6e-05,13.16434]
[1777413604565,37.16,76376.62,0.0,-0.8982,6e-05,13.13798]
[1777413605451,37.16,76364.48,0.0,-0.89899,6e-05,13.06193]
[1777413606459,37.16,76364.26,0.0,-0.899,6e-05,13.06058]
[1777413611493,37.16,76369.9,0.0,-0.89864,6e-05,13.09598]
[1777413614516,37.16,76374.55,0.0,-0.89834,6e-05,13.12506]
[1777413617230,37.16,76376.69,0.0,-0.8982,6e-05,13.13851]
[1777413617277,37.16,76376.69,0.0,-0.8982,6e-05,13.13851]
[1777413617283,37.16,76376.69,0.0,-0.8982,6e-05,13.13851]
[1777413617269,37.16,76376.68,0.0,-0.8982,6e-05,13.13839]
[1777413621970,37.16,76378.6,0.0,-0.89808,6e-05,13.15027]
[1777413622025,37.16,76378.6,0.0,-0.89808,6e-05,13.15027]
[1777413622040,37.16,76378.57,0.0,-0.89808,6e-05,13.14989]
[1777413627609,37.15,76378.52,0.0,-0.89809,6e-05,13.14912]
[1777413632902,37.15,76374.24,0.0,-0.89839,6e-05,13.11843]
[1777413633022,37.15,76374.24,0.0,-0.89839,6e-05,13.11843]
[1777413633033,37.15,76374.24,0.0,-0.89839,6e-05,13.11843]
[1777413633107,37.15,76373.76,0.0,-0.89842,6e-05,13.11532]
[1777413633972,37.15,76373.76,0.0,-0.89842,6e-05,13.11532]
[1777413634031,37.15,76373.76,0.0,-0.89842,6e-05,13.11532]
[1777413634073,37.15,76371.05,0.0,-0.8986,6e-05,13.09834]
[1777413639272,37.15,76370.48,0.0,-0.89864,6e-05,13.09475]
[1777413644728,37.15,76370.69,0.0,-0.89862,6e-05,13.09606]
[1777413649763,37.15,76369.03,0.0,-0.89873,6e-05,13.08572]
[1777413651278,37.15,76369.03,0.0,-0.89873,6e-05,13.08572]
[1777413651301,37.15,76369.03,0.0,-0.89873,6e-05,13.08572]
[1777413650770,37.15,76364.03,0.0,-0.89905,6e-05,13.05452]
[1777413651520,37.15,76364.03,0.0,-0.89905,6e-05,13.05452]
[1777413651777,37.15,76356.78,0.0,-0.89952,6e-05,13.00938]
[1777413654798,37.15,76355.93,0.0,-0.89957,6e-05,13.0045]
[1777413657611,37.15,76355.52,0.0,-0.8996,6e-05,13.00176]
[1777413657664,37.15,76355.52,0.0,-0.8996,6e-05,13.00176]
[1777413657771,37.15,76355.52,0.0,-0.8996,6e-05,13.00176]
[1777413657819,37.15,76355.49,0.0,-0.8996,6e-05,13.00149]
[1777413660840,37.15,76350.43,0.0,-0.89993,6e-05,12.96964]
[1777413663168,37.15,76350.52,0.0,-0.89992,6e-05,12.97011]
[1777413663220,37.15,76350.52,0.0,-0.89992,6e-05,12.97011]
[1777413663270,37.15,76350.52,0.0,-0.89992,6e-05,12.97011]
[1777413663321,37.15,76350.65,0.0,-0.89991,6e-05,12.97083]
[1777413667622,37.15,76348.16,0.0,-0.90008,6e-05,12.95499]
[1777413667670,37.15,76348.16,0.0,-0.90008,6e-05,12.95499]
[1777413667769,37.15,76348.16,0.0,-0.90008,6e-05,12.95499]
[1777413667889,37.15,76348.64,0.0,-0.90005,6e-05,12.95792]
[1777413672923,37.15,76346.96,0.0,-0.90016,6e-05,12.94718]
[1777413676367,37.15,76346.62,0.0,-0.90018,6e-05,12.94491]
[1777413676419,37.15,76346.62,0.0,-0.90018,6e-05,12.94491]
[1777413676524,37.15,76346.62,0.0,-0.90018,6e-05,12.94491]
[1777413676952,37.15,76346.67,0.0,-0.90018,6e-05,12.94518]
[1777413681987,37.15,76347.62,0.0,-0.90012,6e-05,12.95088]
[1777413682994,37.15,76356.69,0.0,-0.89954,6e-05,13.0073]
[1777413684001,37.15,76357.37,0.0,-0.8995,6e-05,13.01138]
[1777413684996,37.15,76357.37,0.0,-0.8995,6e-05,13.01138]
[1777413685021,37.15,76357.37,0.0,-0.8995,6e-05,13.01138]
[1777413685135,37.15,76357.37,0.0,-0.8995,6e-05,13.01138]
[1777413685236,37.15,76357.81,0.0,-0.89947,6e-05,13.01395]
[1777413690139,37.15,76357.87,0.0,-0.89948,6e-05,13.01357]
[1777413690270,37.15,76357.87,0.0,-0.89948,6e-05,13.01357]
[1777413690323,37.15,76357.84,0.0,-0.89948,6e-05,13.01319]
[1777413692058,37.15,76363.32,0.0,-0.89915,6e-05,13.04405]
[1777413694016,37.15,76363.44,0.0,-0.89914,6e-05,13.04487]
[1777413694021,37.15,76363.44,0.0,-0.89914,6e-05,13.04487]
[1777413694268,37.15,76363.44,0.0,-0.89914,6e-05,13.04487]
[1777413694369,37.15,76363.12,0.0,-0.89916,6e-05,13.04295]
[1777413700115,37.15,76362.67,0.0,-0.89918,6e-05,13.04057]
[1777413703498,37.15,76362.81,0.0,-0.89917,6e-05,13.04165]
[1777413703521,37.15,76362.81,0.0,-0.89917,6e-05,13.04165]
[1777413703546,37.15,76362.81,0.0,-0.89917,6e-05,13.04165]
[1777413704143,37.15,76362.22,0.0,-0.89921,6e-05,13.03804]
[1777413709177,37.15,76362.84,0.0,-0.89917,6e-05,13.04226]
[1777413711457,37.15,76363.8,0.0,-0.8991,6e-05,13.04837]
[1777413711519,37.15,76363.8,0.0,-0.8991,6e-05,13.04837]
[1777413712198,37.15,76363.0,0.0,-0.89915,6e-05,13.04343]
[1777413717234,37.15,76359.4,0.0,-0.89938,6e-05,13.02132]
[1777413718611,37.15,76357.29,0.0,-0.89952,6e-05,13.00826]
[1777413718623,37.15,76357.29,0.0,-0.89952,6e-05,13.00826]
[1777413718771,37.15,76357.29,0.0,-0.89952,6e-05,13.00826]
[1777413719248,37.15,76357.18,0.0,-0.89952,6e-05,13.00769]
[1777413724284,37.15,76356.4,0.0,-0.89957,6e-05,13.00342]
[1777413727925,37.15,76357.49,0.0,-0.89949,6e-05,13.01058]
[1777413727977,37.15,76357.49,0.0,-0.89949,6e-05,13.01058]
[1777413728021,37.15,76357.49,0.0,-0.89949,6e-05,13.01058]
[1777413728311,37.15,76358.43,0.0,-0.89943,6e-05,13.01655]
[1777413733347,37.15,76362.88,0.0,-0.89914,6e-05,13.0447]
[1777413734718,37.16,76362.56,0.0,-0.89916,6e-05,13.04276]
[1777413734770,37.16,76362.56,0.0,-0.89916,6e-05,13.04276]
[1777413735018,37.16,76362.56,0.0,-0.89916,6e-05,13.04276]
[1777413735361,37.16,76362.45,0.0,-0.89917,6e-05,13.04213]
[1777413740396,37.16,76361.77,0.0,-0.89921,6e-05,13.03818]
[1777413743417,37.16,76366.35,0.0,-0.89891,6e-05,13.06686]
[1777413743590,37.16,76366.35,0.0,-0.89891,6e-05,13.06686]
[1777413743637,37.16,76366.35,0.0,-0.89891,6e-05,13.06686]
[1777413743784,37.16,76366.35,0.0,-0.89891,6e-05,13.06686]
[1777413743883,37.16,76366.35,0.0,-0.89891,6e-05,13.06688]
[1777413749094,37.16,76367.4,0.0,-0.89884,6e-05,13.07347]
[1777413749137,37.16,76367.4,0.0,-0.89884,6e-05,13.07347]
[1777413749272,37.16,76367.4,0.0,-0.89884,6e-05,13.07347]
[1777413749373,37.16,76367.01,0.0,-0.89887,6e-05,13.07104]
[1777413754279,37.16,76364.41,0.0,-0.89906,6e-05,13.0513]
[1777413754332,37.16,76364.41,0.0,-0.89906,6e-05,13.0513]
[1777413754417,37.16,76358.55,0.0,-0.89943,6e-05,13.01487]
[1777413754528,37.16,76358.55,0.0,-0.89943,6e-05,13.01487]
[1777413760535,37.15,76358.87,0.0,-0.89942,6e-05,13.0161]
[1777413762554,37.15,76349.75,0.0,-0.90001,6e-05,12.95881]
[1777413763561,37.15,76353.19,0.0,-0.89979,6e-05,12.98003]
[1777413765359,37.15,76353.19,0.0,-0.89979,6e-05,12.98003]
[1777413765411,37.15,76353.19,0.0,-0.89979,6e-05,12.98003]
[1777413765371,37.15,76353.64,0.0,-0.89977,6e-05,12.9825]
[1777413765526,37.15,76353.64,0.0,-0.89977,6e-05,12.9825]
[1777413765575,37.15,76352.98,0.0,-0.89981,6e-05,12.97839]
[1777413768596,37.15,76348.93,0.0,-0.90008,6e-05,12.95267]
[1777413770589,37.15,76350.08,0.0,-0.9,6e-05,12.95967]
[1777413770734,37.15,76350.08,0.0,-0.9,6e-05,12.95967]
[1777413770770,37.15,76350.08,0.0,-0.9,6e-05,12.95967]
[1777413770786,37.15,76352.52,0.0,-0.89985,6e-05,12.97468]
[1777413774104,37.15,76350.17,0.0,-0.9,6e-05,12.95964]
[1777413774156,37.15,76350.17,0.0,-0.9,6e-05,12.95964]
[1777413774274,37.15,76350.17,0.0,-0.9,6e-05,12.95964]
[1777413774370,37.15,76353.32,0.0,-0.89981,6e-05,12.97892]
[1777413779529,37.15,76353.21,0.0,-0.89982,6e-05,12.97737]
[1777413779578,37.15,76353.21,0.0,-0.89982,6e-05,12.97737]
[1777413779768,37.15,76353.21,0.0,-0.89982,6e-05,12.97737]
[1777413779845,37.15,76349.71,0.0,-0.90005,6e-05,12.95538]
[1777413781687,37.15,76354.4,0.0,-0.89975,6e-05,12.98423]
[1777413786722,37.15,76353.94,0.0,-0.89979,6e-05,12.98029]
[1777413790209,37.15,76354.79,0.0,-0.89974,6e-05,12.98514]
[1777413790268,37.15,76354.79,0.0,-0.89974,6e-05,12.98514]
[1777413790363,37.14,76358.27,0.0,-0.89952,6e-05,13.00647]
[1777413790526,37.14,76358.27,0.0,-0.89952,6e-05,13.00647]
[1777413792764,37.14,76365.11,0.0,-0.89909,6e-05,13.04869]
[1777413793942,37.14,76365.11,0.0,-0.89909,6e-05,13.04869]
[1777413794025,37.14,76365.11,0.0,-0.89909,6e-05,13.04869]
[1777413794329,37.14,76365.11,0.0,-0.89909,6e-05,13.04869]
[1777413794351,37.14,76355.4,0.0,-0.89971,6e-05,12.98795]
[1777413794524,37.14,76355.4,0.0,-0.89971,6e-05,12.98795]
[1777413795785,37.14,76360.37,0.0,-0.8994,6e-05,13.01874]
[1777413798959,37.14,76363.56,0.0,-0.89919,6e-05,13.03851]
[1777413798970,37.14,76363.56,0.0,-0.89919,6e-05,13.03851]
[1777413799019,37.14,76363.56,0.0,-0.89919,6e-05,13.03851]
[1777413799063,37.14,76362.45,0.0,-0.89926,6e-05,13.03171]
[1777413799813,37.14,76368.66,0.0,-0.89886,6e-05,13.07048]
[1777413804141,37.14,76368.74,0.0,-0.89886,6e-05,13.07106]
[1777413804188,37.14,76368.74,0.0,-0.89886,6e-05,13.07106]
[1777413804271,37.14,76368.74,0.0,-0.89886,6e-05,13.07106]
[1777413804371,37.14,76367.98,0.0,-0.89891,6e-05,13.06633]
[1777413809883,37.14,76365.76,0.0,-0.89905,6e-05,13.05269]
[1777413813244,37.14,76365.32,0.0,-0.8991,6e-05,13.04648]
[1777413813270,37.14,76365.32,0.0,-0.8991,6e-05,13.04648]
[1777413813295,37.14,76365.32,0.0,-0.8991,6e-05,13.04648]
[1777413813396,37.14,76366.36,0.0,-0.89903,6e-05,13.05302]
[1777413815252,37.14,76366.33,0.0,-0.89903,6e-05,13.05288]
[1777413815272,37.14,76366.33,0.0,-0.89903,6e-05,13.05288]
[1777413815353,37.14,76367.67,0.0,-0.89895,6e-05,13.06129]
[1777413815925,37.14,76360.93,0.0,-0.89938,6e-05,13.01899]
[1777413820688,37.14,76362.79,0.0,-0.89927,6e-05,13.02989]
[1777413820702,37.14,76362.79,0.0,-0.89927,6e-05,13.02989]
[1777413820778,37.14,76362.79,0.0,-0.89927,6e-05,13.02989]
[1777413820960,37.14,76360.25,0.0,-0.89944,6e-05,13.01381]
[1777413824987,37.14,76363.97,0.0,-0.89921,6e-05,13.03613]
[1777413826163,37.14,76363.97,0.0,-0.89921,6e-05,13.03613]
[1777413826271,37.14,76363.97,0.0,-0.89921,6e-05,13.03613]
[1777413826349,37.14,76365.56,0.0,-0.89911,6e-05,13.0458]
[1777413829016,37.14,76370.5,0.0,-0.89879,6e-05,13.07679]
[1777413831055,37.14,76370.99,0.0,-0.89875,6e-05,13.07987]
[1777413831274,37.14,76370.99,0.0,-0.89875,6e-05,13.07987]
[1777413831372,37.14,76372.05,0.0,-0.89869,6e-05,13.08651]
[1777413837072,37.14,76372.98,0.0,-0.89863,6e-05,13.09226]
[1777413837530,37.14,76372.98,0.0,-0.89863,6e-05,13.09226]
[1777413839086,37.14,76377.95,0.0,-0.8983,6e-05,13.12329]
[1777413840093,37.14,76383.9,0.0,-0.89792,6e-05,13.16047]
[1777413841224,37.14,76383.9,0.0,-0.89792,6e-05,13.16047]
[1777413841270,37.14,76383.9,0.0,-0.89792,6e-05,13.16047]
[1777413841325,37.14,76387.64,0.0,-0.89768,7e-05,13.18378]
[1777413843630,37.14,76387.72,0.0,-0.89768,7e-05,13.18397]
[1777413846165,37.14,76387.44,0.0,-0.8977,7e-05,13.1819]
[1777413846209,37.14,76387.44,0.0,-0.8977,7e-05,13.1819]
[1777413846280,37.14,76387.44,0.0,-0.8977,7e-05,13.1819]
[1777413846371,37.14,76387.94,0.0,-0.89767,7e-05,13.18489]
[1777413846709,37.14,76387.94,0.0,-0.89767,7e-05,13.18489]
[1777413847144,37.14,76392.3,0.0,-0.89738,7e-05,13.21208]
[1777413852179,37.14,76393.95,0.0,-0.89729,7e-05,13.22142]
[1777413853524,37.14,76393.95,0.0,-0.89729,7e-05,13.22142]
[1777413853576,37.14,76393.41,0.0,-0.89732,7e-05,13.21783]
[1777413853773,37.14,76393.41,0.0,-0.89732,7e-05,13.21783]
[1777413854193,37.14,76392.9,0.0,-0.89736,7e-05,13.21443]
[1777413857214,37.14,76389.53,0.0,-0.89759,7e-05,13.19274]
[1777413859757,37.13,76388.33,0.0,-0.89767,7e-05,13.18492]
[1777413859770,37.13,76388.33,0.0,-0.89767,7e-05,13.18492]
[1777413860474,37.13,76388.33,0.0,-0.89767,7e-05,13.18492]
[1777413860235,37.13,76391.87,0.0,-0.89744,7e-05,13.20698]
[1777413865270,37.13,76393.38,0.0,-0.89735,7e-05,13.21555]
[1777413868715,37.13,76392.59,0.0,-0.89741,7e-05,13.21006]
[1777413868769,37.13,76392.59,0.0,-0.89741,7e-05,13.21006]
[1777413869298,37.13,76392.8,0.0,-0.89739,7e-05,13.21121]
[1777413872529,37.13,76393.45,0.0,-0.89738,7e-05,13.21139]
[1777413873326,37.13,76393.15,0.0,-0.8974,7e-05,13.20917]
[1777413875339,37.13,76389.33,0.0,-0.89766,7e-05,13.18466]
[1777413880374,37.13,76389.18,0.0,-0.89769,7e-05,13.18197]
[1777413885410,37.12,76390.78,0.0,-0.89759,7e-05,13.19093]
[1777413889442,37.12,76396.45,0.0,-0.89723,7e-05,13.22599]
[1777413891456,37.12,76404.25,0.0,-0.89672,7e-05,13.2746]
[1777413894346,37.12,76402.92,0.0,-0.89681,7e-05,13.26591]
[1777413894395,37.12,76402.92,0.0,-0.89681,7e-05,13.26591]
[1777413894540,37.12,76402.92,0.0,-0.89681,7e-05,13.26591]
[1777413894477,37.12,76399.08,0.0,-0.89707,7e-05,13.24173]
[1777413895484,37.12,76393.34,0.0,-0.89744,7e-05,13.20569]
[1777413900519,37.12,76392.68,0.0,-0.89748,7e-05,13.20185]
[1777413902563,37.12,76392.68,0.0,-0.89748,7e-05,13.20185]
[1777413902533,37.12,76398.79,0.0,-0.89708,7e-05,13.24029]
[1777413902747,37.12,76398.79,0.0,-0.89708,7e-05,13.24029]
[1777413903263,37.12,76398.79,0.0,-0.89708,7e-05,13.24029]
[1777413903437,37.12,76398.79,0.0,-0.89708,7e-05,13.24029]
[1777413903540,37.12,76400.57,0.0,-0.89697,7e-05,13.25127]
[1777413904547,37.12,76393.39,0.0,-0.89744,7e-05,13.20596]
[1777413905641,37.12,76393.13,0.0,-0.89746,7e-05,13.20418]
[1777413905693,37.12,76393.13,0.0,-0.89746,7e-05,13.20418]
[1777413906109,37.12,76393.13,0.0,-0.89746,7e-05,13.20418]
[1777413911595,37.12,76395.82,0.0,-0.89728,7e-05,13.22139]
[1777413913440,37.12,76395.82,0.0,-0.89728,7e-05,13.22139]
[1777413913467,37.12,76395.82,0.0,-0.89728,7e-05,13.22139]
[1777413913518,37.12,76395.82,0.0,-0.89728,7e-05,13.22139]
[1777413915039,37.12,76396.82,0.0,-0.89721,7e-05,13.22751]
[1777413915091,37.12,76396.82,0.0,-0.89721,7e-05,13.22751]
[1777413915269,37.12,76396.82,0.0,-0.89721,7e-05,13.22751]
[1777413915294,37.12,76397.15,0.0,-0.8972,7e-05,13.2292]
[1777413920659,37.12,76397.02,0.0,-0.89721,7e-05,13.22742]
[1777413923382,37.12,76399.79,0.0,-0.89704,7e-05,13.24462]
[1777413923425,37.12,76399.79,0.0,-0.89704,7e-05,13.24462]
[1777413923518,37.12,76399.79,0.0,-0.89704,7e-05,13.24462]
[1777413924781,37.12,76400.84,0.0,-0.89697,7e-05,13.25077]
[1777413924786,37.12,76400.84,0.0,-0.89697,7e-05,13.25077]
[1777413925018,37.12,76400.84,0.0,-0.89697,7e-05,13.25077]
[1777413925106,37.12,76400.42,0.0,-0.897,7e-05,13.24766]
[1777413927079,37.12,76401.28,0.0,-0.89695,7e-05,13.25306]
[1777413927126,37.12,76401.28,0.0,-0.89695,7e-05,13.25306]
[1777413927269,37.12,76401.28,0.0,-0.89695,7e-05,13.25306]
[1777413927295,37.12,76408.38,0.0,-0.89649,7e-05,13.29715]
[1777413930144,37.12,76410.12,0.0,-0.89638,7e-05,13.30779]
[1777413930195,37.12,76410.12,0.0,-0.89638,7e-05,13.30779]
[1777413930275,37.12,76410.12,0.0,-0.89638,7e-05,13.30779]
[1777413930282,37.12,76410.83,0.0,-0.89634,7e-05,13.3116]
[1777413934369,37.11,76412.48,0.0,-0.89626,7e-05,13.31775]
[1777413934405,37.11,76412.48,0.0,-0.89626,7e-05,13.31775]
[1777413934522,37.11,76412.48,0.0,-0.89626,7e-05,13.31775]
[1777413935787,37.11,76414.08,0.0,-0.89616,7e-05,13.32714]
[1777413935792,37.11,76414.08,0.0,-0.89616,7e-05,13.32714]
[1777413936019,37.11,76414.08,0.0,-0.89616,7e-05,13.32714]
[1777413936121,37.11,76414.29,0.0,-0.89616,7e-05,13.32775]
[1777413941806,37.11,76416.26,0.0,-0.89605,7e-05,13.33833]
[1777413944070,37.11,76416.19,0.0,-0.89606,7e-05,13.33753]
[1777413944075,37.11,76416.19,0.0,-0.89606,7e-05,13.33753]
[1777413944272,37.11,76416.19,0.0,-0.89606,7e-05,13.33753]
[1777413944464,37.11,76416.19,0.0,-0.89606,7e-05,13.33753]
[1777413944516,37.11,76416.19,0.0,-0.89606,7e-05,13.33753]
[1777413944617,37.11,76416.19,0.0,-0.89606,7e-05,13.3368]
[1777413944769,37.11,76416.19,0.0,-0.89606,7e-05,13.3368]
[1777413949861,37.1,76416.51,0.0,-0.89606,7e-05,13.33699]
[1777413952124,37.1,76416.83,0.0,-0.89604,7e-05,13.33864]
[1777413952223,37.1,76416.83,0.0,-0.89604,7e-05,13.33864]
[1777413952284,37.1,76416.83,0.0,-0.89604,7e-05,13.33864]
[1777413952324,37.1,76411.82,0.0,-0.89638,7e-05,13.30636]
[1777413953090,37.1,76411.82,0.0,-0.89638,7e-05,13.30636]
[1777413953135,37.1,76411.82,0.0,-0.89638,7e-05,13.30636]
[1777413953272,37.1,76411.82,0.0,-0.89638,7e-05,13.30636]
[1777413953372,37.1,76407.53,0.0,-0.89667,7e-05,13.27904]
[1777413954896,37.1,76402.01,0.0,-0.89703,7e-05,13.2442]
[1777413955700,37.1,76402.01,0.0,-0.89703,7e-05,13.2442]
[1777413955743,37.1,76402.01,0.0,-0.89703,7e-05,13.2442]
[1777413955776,37.1,76402.01,0.0,-0.89703,7e-05,13.2442]
[1777413958440,37.1,76400.69,0.0,-0.89712,7e-05,13.2354]
[1777413958492,37.1,76400.69,0.0,-0.89712,7e-05,13.2354]
[1777413958519,37.1,76400.69,0.0,-0.89712,7e-05,13.2354]
[1777413958594,37.1,76401.42,0.0,-0.89708,7e-05,13.23956]
[1777413962079,37.1,76402.87,0.0,-0.89699,7e-05,13.24825]
[1777413962131,37.1,76402.87,0.0,-0.89699,7e-05,13.24825]
[1777413962273,37.1,76402.87,0.0,-0.89699,7e-05,13.24825]
[1777413964069,37.1,76402.44,0.0,-0.89702,7e-05,13.24509]
[1777413964075,37.1,76402.44,0.0,-0.89702,7e-05,13.24509]
[1777413964271,37.1,76402.44,0.0,-0.89702,7e-05,13.24509]
[1777413964372,37.1,76403.77,0.0,-0.89694,7e-05,13.25299]
[1777413969422,37.1,76403.63,0.0,-0.89696,7e-05,13.25142]
[1777413969474,37.1,76403.63,0.0,-0.89696,7e-05,13.25142]
[1777413969527,37.1,76403.63,0.0,-0.89696,7e-05,13.25142]
[1777413971042,37.1,76402.76,0.0,-0.89702,7e-05,13.24549]
[1777413971269,37.1,76402.76,0.0,-0.89702,7e-05,13.24549]
[1777413971371,37.1,76403.35,0.0,-0.89698,7e-05,13.24874]
[1777413972270,37.1,76403.35,0.0,-0.89698,7e-05,13.24874]
[1777413975574,37.09,76402.95,0.0,-0.89701,7e-05,13.24577]
[1777413975772,37.09,76403.08,0.0,-0.89701,7e-05,13.24636]
[1777413976047,37.09,76402.35,0.0,-0.89706,7e-05,13.24155]
[1777413977725,37.09,76401.69,0.0,-0.89711,7e-05,13.23696]
[1777413977777,37.09,76401.69,0.0,-0.89711,7e-05,13.23696]
[1777413980642,37.09,76402.23,0.0,-0.89708,7e-05,13.23993]
[1777413980774,37.09,76402.38,0.0,-0.89707,7e-05,13.24066]
[1777413984909,37.09,76400.93,0.0,-0.89717,7e-05,13.23069]
[1777413984957,37.09,76400.93,0.0,-0.89717,7e-05,13.23069]
[1777413985020,37.09,76400.93,0.0,-0.89717,7e-05,13.23069]
[1777413985111,37.09,76399.94,0.0,-0.89724,7e-05,13.22427]
[1777413985730,37.09,76399.94,0.0,-0.89724,7e-05,13.22427]
[1777413985738,37.09,76399.94,0.0,-0.89724,7e-05,13.22427]
[1777413985780,37.09,76399.94,0.0,-0.89724,7e-05,13.22427]
[1777413991319,37.09,76401.47,0.0,-0.89715,7e-05,13.23289]
[1777413991325,37.09,76401.47,0.0,-0.89715,7e-05,13.23289]
[1777413991524,37.09,76401.47,0.0,-0.89715,7e-05,13.23289]
[1777413991826,37.09,76401.03,0.0,-0.8972,7e-05,13.22636]
[1777413991836,37.09,76401.03,0.0,-0.8972,7e-05,13.22636]
[1777413992023,37.09,76401.03,0.0,-0.8972,7e-05,13.22636]
[1777413992122,37.09,76401.03,0.0,-0.89721,7e-05,13.22617]
[1777413992966,37.09,76401.03,0.0,-0.89721,7e-05,13.22617]
[1777413993030,37.09,76401.03,0.0,-0.89721,7e-05,13.22617]
[1777413993168,37.09,76400.61,0.0,-0.89724,7e-05,13.22334]
[1777413998202,37.09,76401.57,0.0,-0.89718,7e-05,13.22838]
[1777413999213,37.09,76401.57,0.0,-0.89718,7e-05,13.22838]
[1777413999269,37.09,76401.57,0.0,-0.89718,7e-05,13.22838]
[1777413999282,37.09,76401.57,0.0,-0.89718,7e-05,13.22838]
[1777413999520,37.09,76401.57,0.0,-0.89718,7e-05,13.22838]
[1777413999705,37.09,76401.05,0.0,-0.89722,7e-05,13.22491]
[1777413999754,37.09,76401.05,0.0,-0.89722,7e-05,13.22491]
[1777413999772,37.09,76401.05,0.0,-0.89722,7e-05,13.22491]
[1777414000216,37.08,76401.02,0.0,-0.89722,7e-05,13.22453]
[1777414004320,37.08,76404.3,0.0,-0.89702,7e-05,13.24454]
[1777414004372,37.08,76404.3,0.0,-0.89702,7e-05,13.24454]
[1777414004524,37.08,76404.3,0.0,-0.89702,7e-05,13.24454]
[1777414004575,37.08,76413.63,0.0,-0.89641,7e-05,13.30303]
[1777414005039,37.08,76413.63,0.0,-0.89641,7e-05,13.30303]
[1777414005092,37.08,76413.63,0.0,-0.89641,7e-05,13.30303]
[1777414005271,37.08,76413.63,0.0,-0.89641,7e-05,13.30303]
[1777414005346,37.08,76415.43,0.0,-0.89629,7e-05,13.31407]
[1777414011293,37.08,76416.68,0.0,-0.89623,7e-05,13.32002]
[1777414015321,37.08,76421.38,0.0,-0.89593,7e-05,13.34834]
[1777414016824,37.08,76421.04,0.0,-0.89596,7e-05,13.34583]
[1777414016879,37.08,76421.04,0.0,-0.89596,7e-05,13.34583]
[1777414017019,37.08,76421.04,0.0,-0.89596,7e-05,13.34583]
[1777414017045,37.08,76421.04,0.0,-0.89596,7e-05,13.34583]
[1777414017858,37.08,76420.5,0.0,-0.896,7e-05,13.34206]
[1777414017894,37.08,76420.5,0.0,-0.896,7e-05,13.34206]
[1777414018023,37.08,76420.5,0.0,-0.896,7e-05,13.34206]
[1777414018342,37.08,76419.86,0.0,-0.89605,7e-05,13.33766]
[1777414024385,37.07,76419.09,0.0,-0.89612,7e-05,13.33073]
[1777414025968,37.07,76417.92,0.0,-0.8962,7e-05,13.32302]
[1777414026021,37.07,76417.92,0.0,-0.8962,7e-05,13.32302]
[1777414026570,37.07,76417.92,0.0,-0.8962,7e-05,13.32302]
[1777414026619,37.07,76417.92,0.0,-0.8962,7e-05,13.32302]
[1777414026575,37.07,76418.36,0.0,-0.89617,7e-05,13.32547]
[1777414026773,37.07,76418.36,0.0,-0.89617,7e-05,13.32547]
[1777414027406,37.07,76419.81,0.0,-0.89608,7e-05,13.33429]
[1777414032089,37.07,76418.55,0.0,-0.89618,7e-05,13.32501]
[1777414032140,37.07,76418.55,0.0,-0.89618,7e-05,13.32501]
[1777414032271,37.07,76418.55,0.0,-0.89618,7e-05,13.32501]
[1777414032536,37.07,76418.55,0.0,-0.89618,7e-05,13.32501]
[1777414032546,37.07,76418.55,0.0,-0.89618,7e-05,13.32501]
[1777414032584,37.07,76418.59,0.0,-0.89618,7e-05,13.32494]
[1777414032776,37.07,76418.59,0.0,-0.89618,7e-05,13.32494]
[1777414037478,37.06,76412.89,0.0,-0.89657,7e-05,13.28741]
[1777414038066,37.06,76412.89,0.0,-0.89657,7e-05,13.28741]
[1777414038126,37.06,76412.89,0.0,-0.89657,7e-05,13.28741]
[1777414038485,37.06,76405.64,0.0,-0.89705,7e-05,13.24151]
[1777414039046,37.06,76405.64,0.0,-0.89705,7e-05,13.24151]
[1777414039123,37.06,76405.64,0.0,-0.89705,7e-05,13.24151]
[1777414039492,37.06,76405.94,0.0,-0.89703,7e-05,13.2432]
[1777414041159,37.06,76405.94,0.0,-0.89703,7e-05,13.2432]
[1777414046541,37.06,76405.5,0.0,-0.89708,7e-05,13.23904]
[1777414050278,37.06,76402.67,0.0,-0.89727,7e-05,13.22067]
[1777414050344,37.06,76402.67,0.0,-0.89727,7e-05,13.22067]
[1777414050521,37.06,76402.67,0.0,-0.89727,7e-05,13.22067]
[1777414050880,37.06,76401.89,0.0,-0.89732,7e-05,13.2156]
[1777414050929,37.06,76401.89,0.0,-0.89732,7e-05,13.2156]
[1777414051022,37.06,76401.89,0.0,-0.89732,7e-05,13.2156]
[1777414051575,37.06,76401.37,0.0,-0.89738,7e-05,13.2086]
[1777414056611,37.06,76401.49,0.0,-0.89738,7e-05,13.2086]
[1777414060106,37.06,76405.06,0.0,-0.89715,7e-05,13.23059]
[1777414060271,37.06,76405.06,0.0,-0.89715,7e-05,13.23059]
[1777414060359,37.06,76405.06,0.0,-0.89715,7e-05,13.23059]
[1777414060640,37.06,76413.95,0.0,-0.89657,7e-05,13.28637]
[1777414061013,37.06,76413.95,0.0,-0.89657,7e-05,13.28637]
[1777414061025,37.06,76413.95,0.0,-0.89657,7e-05,13.28637]
[1777414061065,37.06,76413.95,0.0,-0.89657,7e-05,13.28637]
[1777414061647,37.06,76414.16,0.0,-0.89656,7e-05,13.28743]
[1777414061988,37.06,76414.16,0.0,-0.89656,7e-05,13.28743]
[1777414062022,37.06,76414.16,0.0,-0.89656,7e-05,13.28743]
[1777414062625,37.06,76414.16,0.0,-0.89656,7e-05,13.28743]
[1777414062653,37.06,76423.18,0.0,-0.89597,7e-05,13.34404]
[1777414062771,37.06,76423.18,0.0,-0.89597,7e-05,13.34404]
[1777414062929,37.06,76423.18,0.0,-0.89597,7e-05,13.34404]
[1777414063661,37.06,76430.81,0.0,-0.89547,7e-05,13.39201]
[1777414063987,37.06,76430.81,0.0,-0.89547,7e-05,13.39201]
[1777414064019,37.06,76430.81,0.0,-0.89547,7e-05,13.39201]
[1777414064148,37.06,76430.81,0.0,-0.89547,7e-05,13.39201]
[1777414064559,37.06,76430.81,0.0,-0.89547,7e-05,13.39201]
[1777414064701,37.06,76430.81,0.0,-0.89547,7e-05,13.39201]
[1777414064668,37.06,76432.1,0.0,-0.89538,7e-05,13.40007]
[1777414064774,37.06,76432.1,0.0,-0.89538,7e-05,13.40007]
[1777414065674,37.06,76431.17,0.0,-0.89545,7e-05,13.39409]
[1777414070092,37.06,76433.73,0.0,-0.89528,7e-05,13.40967]
[1777414070144,37.06,76433.73,0.0,-0.89528,7e-05,13.40967]
[1777414070269,37.06,76433.73,0.0,-0.89528,7e-05,13.40967]
[1777414071987,37.05,76433.36,0.0,-0.89531,7e-05,13.4071]
[1777414072020,37.05,76433.36,0.0,-0.89531,7e-05,13.4071]
[1777414072034,37.05,76433.36,0.0,-0.89531,7e-05,13.4071]
[1777414072723,37.05,76433.52,0.0,-0.8953,7e-05,13.408]
[1777414075706,37.05,76432.99,0.0,-0.89534,7e-05,13.40443]
[1777414075772,37.05,76432.99,0.0,-0.89534,7e-05,13.40443]
[1777414075744,37.05,76435.49,0.0,-0.89517,7e-05,13.42013]
[1777414077389,37.05,76435.67,0.0,-0.89516,7e-05,13.42097]
[1777414077519,37.05,76435.67,0.0,-0.89516,7e-05,13.42097]
[1777414077759,37.05,76430.77,0.0,-0.89549,7e-05,13.3897]
[1777414077895,37.05,76430.77,0.0,-0.89549,7e-05,13.3897]
[1777414078784,37.05,76432.6,0.0,-0.89537,7e-05,13.40103]
[1777414078798,37.05,76432.6,0.0,-0.89537,7e-05,13.40103]
[1777414079026,37.05,76432.6,0.0,-0.89537,7e-05,13.40103]
[1777414079773,37.05,76433.18,0.0,-0.89534,7e-05,13.40444]
[1777414084807,37.05,76434.42,0.0,-0.89527,7e-05,13.41097]
[1777414087329,37.05,76434.29,0.0,-0.89528,7e-05,13.40988]
[1777414087359,37.05,76434.29,0.0,-0.89528,7e-05,13.40988]
[1777414087523,37.05,76434.29,0.0,-0.89528,7e-05,13.40988]
[1777414087554,37.05,76434.45,0.0,-0.89528,7e-05,13.41036]
[1777414089731,37.05,76434.22,0.0,-0.89529,7e-05,13.40891]
[1777414089771,37.05,76434.22,0.0,-0.89529,7e-05,13.40891]
[1777414089842,37.05,76441.54,0.0,-0.89481,7e-05,13.45467]
[1777414091278,37.05,76441.54,0.0,-0.89481,7e-05,13.45467]
[1777414091330,37.05,76441.54,0.0,-0.89481,7e-05,13.45467]
[1777414091520,37.05,76441.54,0.0,-0.89481,7e-05,13.45467]
[1777414091621,37.05,76437.4,0.0,-0.89509,7e-05,13.42783]
[1777414093797,37.05,76436.08,0.0,-0.89518,7e-05,13.41948]
[1777414093849,37.05,76436.52,0.0,-0.89516,7e-05,13.42199]
[1777414094021,37.05,76436.52,0.0,-0.89516,7e-05,13.42199]
[1777414094092,37.05,76436.57,0.0,-0.89515,7e-05,13.42202]
[1777414099913,37.04,76437.51,0.0,-0.89511,7e-05,13.42627]
[1777414103570,37.04,76434.99,0.0,-0.89528,7e-05,13.40982]
[1777414103773,37.04,76434.99,0.0,-0.89528,7e-05,13.40982]
[1777414103619,37.04,76434.2,0.0,-0.89534,7e-05,13.40437]
[1777414104365,37.04,76434.2,0.0,-0.89534,7e-05,13.40437]
[1777414104418,37.04,76434.2,0.0,-0.89534,7e-05,13.40437]
[1777414104527,37.04,76434.2,0.0,-0.89534,7e-05,13.40437]
[1777414110481,37.04,76431.62,0.0,-0.89552,7e-05,13.38747]
[1777414110524,37.04,76431.62,0.0,-0.89552,7e-05,13.38747]
[1777414110532,37.04,76431.62,0.0,-0.89552,7e-05,13.38747]
[1777414110625,37.04,76431.2,0.0,-0.89555,7e-05,13.38471]
[1777414111142,37.04,76431.2,0.0,-0.89555,7e-05,13.38471]
[1777414111194,37.04,76431.2,0.0,-0.89555,7e-05,13.38471]
[1777414111280,37.04,76431.2,0.0,-0.89555,7e-05,13.38471]
[1777414116367,37.04,76430.53,0.0,-0.89562,7e-05,13.37645]
[1777414118106,37.04,76430.44,0.0,-0.89563,7e-05,13.37553]
[1777414118275,37.04,76430.44,0.0,-0.89563,7e-05,13.37553]
[1777414118296,37.04,76427.31,0.0,-0.89584,7e-05,13.35541]
[1777414119695,37.04,76427.31,0.0,-0.89584,7e-05,13.35541]
[1777414119747,37.04,76427.31,0.0,-0.89584,7e-05,13.35541]
[1777414119772,37.04,76427.31,0.0,-0.89584,7e-05,13.35541]
[1777414125094,37.04,76421.62,0.0,-0.89622,7e-05,13.31888]
[1777414127037,37.04,76421.18,0.0,-0.89625,7e-05,13.31602]
[1777414127068,37.04,76421.18,0.0,-0.89625,7e-05,13.31602]
[1777414127274,37.04,76421.18,0.0,-0.89625,7e-05,13.31602]
[1777414127537,37.04,76421.18,0.0,-0.89625,7e-05,13.31602]
[1777414127589,37.04,76421.18,0.0,-0.89625,7e-05,13.31602]
[1777414127776,37.04,76421.18,0.0,-0.89625,7e-05,13.31602]
[1777414127623,37.04,76421.23,0.0,-0.89625,7e-05,13.31612]
[1777414133150,37.04,76421.15,0.0,-0.89626,7e-05,13.3149]
[1777414136119,37.03,76421.24,0.0,-0.89626,7e-05,13.31517]
[1777414136171,37.03,76421.24,0.0,-0.89626,7e-05,13.31517]
[1777414136272,37.03,76421.24,0.0,-0.89626,7e-05,13.31517]
[1777414136519,37.03,76421.24,0.0,-0.89626,7e-05,13.31517]
[1777414136573,37.03,76421.24,0.0,-0.89626,7e-05,13.31517]
[1777414136768,37.03,76421.24,0.0,-0.89626,7e-05,13.31517]
[1777414136621,37.03,76421.71,0.0,-0.89623,7e-05,13.31784]
[1777414140748,37.03,76421.85,0.0,-0.89623,7e-05,13.31842]
[1777414142816,37.03,76420.82,0.0,-0.8963,7e-05,13.31161]
[1777414142869,37.03,76420.79,0.0,-0.8963,7e-05,13.31112]
[1777414143021,37.03,76420.79,0.0,-0.8963,7e-05,13.31112]
[1777414143219,37.03,76421.36,0.0,-0.89627,7e-05,13.31472]
[1777414147152,37.03,76421.58,0.0,-0.89626,7e-05,13.31551]
[1777414147204,37.03,76421.58,0.0,-0.89626,7e-05,13.31551]
[1777414147281,37.03,76421.58,0.0,-0.89626,7e-05,13.31551]
[1777414148752,37.03,76422.42,0.0,-0.8962,7e-05,13.32065]
[1777414148772,37.03,76422.42,0.0,-0.8962,7e-05,13.32065]
[1777414148776,37.03,76422.42,0.0,-0.8962,7e-05,13.32065]
[1777414148853,37.03,76422.05,0.0,-0.89623,7e-05,13.31815]
[1777414154319,37.03,76421.82,0.0,-0.89625,7e-05,13.31589]
[1777414154352,37.03,76421.82,0.0,-0.89625,7e-05,13.31589]
[1777414154522,37.03,76421.82,0.0,-0.89625,7e-05,13.31589]
[1777414154644,37.03,76421.82,0.0,-0.89625,7e-05,13.31589]
[1777414154763,37.03,76421.82,0.0,-0.89625,7e-05,13.31589]
[1777414154773,37.03,76421.82,0.0,-0.89625,7e-05,13.31589]
[1777414154746,37.03,76422.32,0.0,-0.89622,7e-05,13.31887]
[1777414161346,37.03,76424.85,0.0,-0.89607,7e-05,13.33345]
[1777414167389,37.03,76423.05,0.0,-0.8962,7e-05,13.32096]
[1777414172424,37.02,76422.94,0.0,-0.89624,7e-05,13.31581]
[1777414173526,37.02,76422.94,0.0,-0.89624,7e-05,13.31581]
[1777414173578,37.02,76422.94,0.0,-0.89624,7e-05,13.31581]
[1777414173777,37.02,76422.94,0.0,-0.89624,7e-05,13.31581]
[1777414173878,37.02,76422.98,0.0,-0.89624,7e-05,13.31589]
[1777414174414,37.02,76422.98,0.0,-0.89624,7e-05,13.31589]
[1777414174466,37.02,76422.98,0.0,-0.89624,7e-05,13.31589]
[1777414174525,37.02,76422.98,0.0,-0.89624,7e-05,13.31589]
[1777414175445,37.02,76419.67,0.0,-0.89646,7e-05,13.29466]
[1777414181487,37.02,76419.65,0.0,-0.89647,7e-05,13.29369]
[1777414186523,37.02,76419.74,0.0,-0.89648,7e-05,13.29356]
[1777414191557,37.02,76419.85,0.0,-0.89648,7e-05,13.29355]
[1777414194050,37.02,76420.84,0.0,-0.89641,7e-05,13.29951]
[1777414194081,37.02,76420.84,0.0,-0.89641,7e-05,13.29951]
[1777414194269,37.02,76420.84,0.0,-0.89641,7e-05,13.29951]
[1777414194578,37.02,76421.76,0.0,-0.89636,7e-05,13.30516]
[1777414194924,37.02,76421.76,0.0,-0.89636,7e-05,13.30516]
[1777414194970,37.02,76421.76,0.0,-0.89636,7e-05,13.30516]
[1777414195027,37.02,76421.76,0.0,-0.89636,7e-05,13.30516]
[1777414204398,37.02,76422.68,0.0,-0.8963,7e-05,13.3103]
[1777414205890,37.02,76423.78,0.0,-0.89624,7e-05,13.31622]
[1777414205942,37.01,76424.53,0.0,-0.89619,7e-05,13.32077]
[1777414206024,37.01,76424.53,0.0,-0.89619,7e-05,13.32077]
[1777414211697,37.01,76414.05,0.0,-0.89689,7e-05,13.25353]
[1777414212128,37.01,76414.05,0.0,-0.89689,7e-05,13.25353]
[1777414212157,37.01,76414.05,0.0,-0.89689,7e-05,13.25353]
[1777414212276,37.01,76414.05,0.0,-0.89689,7e-05,13.25353]
[1777414212704,37.01,76414.93,0.0,-0.89684,7e-05,13.25899]
[1777414217044,37.01,76412.23,0.0,-0.89702,7e-05,13.24168]
[1777414217101,37.01,76412.23,0.0,-0.89702,7e-05,13.24168]
[1777414217293,37.01,76412.23,0.0,-0.89702,7e-05,13.24168]
[1777414222774,37.01,76412.14,0.0,-0.89703,7e-05,13.24072]
[1777414225116,37.01,76412.2,0.0,-0.89703,7e-05,13.24097]
[1777414225168,37.01,76412.2,0.0,-0.89703,7e-05,13.24097]
[1777414225277,37.01,76412.2,0.0,-0.89703,7e-05,13.24097]
[1777414228245,37.01,76411.44,0.0,-0.89708,7e-05,13.23599]
[1777414228305,37.01,76411.44,0.0,-0.89708,7e-05,13.23599]
[1777414228816,37.01,76402.07,0.0,-0.89769,7e-05,13.17696]
[1777414229823,37.01,76391.21,0.0,-0.8984,6e-05,13.10874]
[1777414230373,37.01,76391.21,0.0,-0.8984,6e-05,13.10874]
[1777414230386,37.01,76391.21,0.0,-0.8984,6e-05,13.10874]
[1777414230524,37.01,76391.21,0.0,-0.8984,6e-05,13.10874]
[1777414230833,37.01,76391.93,0.0,-0.89835,6e-05,13.1134]
[1777414235868,37.01,76391.12,0.0,-0.89842,6e-05,13.10547]
[1777414237397,37.01,76390.68,0.0,-0.89845,6e-05,13.10271]
[1777414237449,37.01,76390.68,0.0,-0.89845,6e-05,13.10271]
[1777414237535,37.01,76390.68,0.0,-0.89845,6e-05,13.10271]
[1777414242916,37.01,76389.2,0.0,-0.89854,6e-05,13.0936]
[1777414245326,37.01,76389.18,0.0,-0.89854,6e-05,13.09349]
[1777414245341,37.01,76389.18,0.0,-0.89854,6e-05,13.09349]
[1777414245528,37.01,76389.18,0.0,-0.89854,6e-05,13.09349]
[1777414251029,37.01,76390.36,0.0,-0.89847,6e-05,13.1009]
[1777414253492,37.01,76390.26,0.0,-0.89847,6e-05,13.10026]
[1777414253520,37.01,76390.26,0.0,-0.89847,6e-05,13.10026]
[1777414259085,37.01,76389.66,0.0,-0.89851,6e-05,13.09645]
[1777414261029,37.01,76388.49,0.0,-0.89859,6e-05,13.0891]
[1777414261074,37.01,76388.49,0.0,-0.89859,6e-05,13.0891]
[1777414261274,37.01,76388.49,0.0,-0.89859,6e-05,13.0891]
[1777414261301,37.01,76384.81,0.0,-0.89883,6e-05,13.06602]
[1777414268931,37.01,76385.48,0.0,-0.89878,6e-05,13.07027]
[1777414268983,37.01,76385.52,0.0,-0.89878,6e-05,13.0706]
[1777414269021,37.01,76385.52,0.0,-0.89878,6e-05,13.0706]
[1777414274191,37.01,76385.79,0.0,-0.89876,6e-05,13.07238]
[1777414276116,37.01,76385.87,0.0,-0.89876,6e-05,13.07288]
[1777414276125,37.01,76385.87,0.0,-0.89876,6e-05,13.07288]
[1777414276280,37.01,76385.87,0.0,-0.89876,6e-05,13.07288]
[1777414282248,37.01,76387.72,0.0,-0.89864,6e-05,13.08437]
[1777414287482,37.01,76387.81,0.0,-0.89863,6e-05,13.08482]
[1777414289406,37.01,76388.18,0.0,-0.89861,6e-05,13.08708]
[1777414289452,37.01,76388.18,0.0,-0.89861,6e-05,13.08708]
[1777414289528,37.01,76388.18,0.0,-0.89861,6e-05,13.08708]
[1777414291311,37.01,76392.62,0.0,-0.89835,7e-05,13.11129]
[1777414296687,37.01,76393.68,0.0,-0.89828,7e-05,13.11784]
[1777414296739,37.01,76393.68,0.0,-0.89828,7e-05,13.11784]
[1777414296777,37.01,76393.68,0.0,-0.89828,7e-05,13.11784]
[1777414302389,37.01,76394.49,0.0,-0.89823,7e-05,13.12203]
[1777414306460,37.01,76393.87,0.0,-0.89828,7e-05,13.11785]
[1777414306512,37.01,76393.87,0.0,-0.89828,7e-05,13.11785]
[1777414306521,37.01,76393.87,0.0,-0.89828,7e-05,13.11785]
[1777414312459,37.01,76394.02,0.0,-0.89827,7e-05,13.11817]
[1777414317494,37.01,76393.81,0.0,-0.89829,7e-05,13.1164]
[1777414319651,37.01,76394.85,0.0,-0.89823,7e-05,13.12285]
[1777414319696,37.01,76394.85,0.0,-0.89823,7e-05,13.12285]
[1777414319769,37.01,76394.85,0.0,-0.89823,7e-05,13.12285]
[1777414325550,37.01,76393.91,0.0,-0.8983,7e-05,13.11625]
[1777414330243,37.01,76392.95,0.0,-0.89836,7e-05,13.10989]
[1777414330249,37.01,76392.95,0.0,-0.89836,7e-05,13.10989]
[1777414330273,37.01,76392.95,0.0,-0.89836,7e-05,13.10989]
[1777414336044,37.01,76393.18,0.0,-0.89835,7e-05,13.11093]
[1777414336275,37.01,76392.52,0.0,-0.89839,6e-05,13.10671]
[1777414336619,37.01,76392.52,0.0,-0.89839,6e-05,13.10671]
[1777414336631,37.01,76386.27,0.0,-0.8988,6e-05,13.06743]
[1777414339651,37.01,76383.11,0.0,-0.89901,6e-05,13.04761]
[1777414340828,37.01,76383.11,0.0,-0.89901,6e-05,13.04761]
[1777414346701,37.01,76381.81,0.0,-0.89909,6e-05,13.03963]
[1777414351736,37.01,76382.73,0.0,-0.89905,6e-05,13.04199]
[1777414356770,37.01,76385.12,0.0,-0.89889,6e-05,13.05706]
[1777414361806,37.01,76385.01,0.0,-0.8989,6e-05,13.0564]
[1777414366841,37.01,76385.0,0.0,-0.8989,6e-05,13.05637]
[1777414372902,37.01,76385.03,0.0,-0.8989,6e-05,13.05659]
[1777414377936,37.01,76385.01,0.0,-0.8989,6e-05,13.05649]
[1777414382973,37.01,76384.75,0.0,-0.89892,6e-05,13.05491]
[1777414391030,37.01,76385.07,0.0,-0.8989,6e-05,13.05699]
[1777414396065,37.01,76382.44,0.0,-0.89906,6e-05,13.04061]
[1777414401099,37.01,76382.12,0.0,-0.89908,6e-05,13.03876]
[1777414406135,37.01,76382.38,0.0,-0.89907,6e-05,13.04052]
[1777414411170,37.01,76381.97,0.0,-0.89911,6e-05,13.03452]
[1777414413185,37.01,76377.35,0.0,-0.89941,6e-05,13.00565]
[1777414417213,37.01,76369.16,0.0,-0.89994,6e-05,12.95479]
[1777414422248,37.01,76364.22,0.0,-0.90024,6e-05,12.92475]
[1777414426279,37.01,76349.69,0.0,-0.90117,6e-05,12.835]
[1777414427286,37.01,76342.93,0.0,-0.9016,6e-05,12.79281]
[1777414428334,37.01,76342.93,0.0,-0.9016,6e-05,12.79281]
[1777414428387,37.01,76342.93,0.0,-0.9016,6e-05,12.79281]
[1777414428522,37.01,76342.93,0.0,-0.9016,6e-05,12.79281]
[1777414434335,37.01,76339.93,0.0,-0.90179,6e-05,12.77421]
[1777414435342,37.01,76336.25,0.0,-0.90202,6e-05,12.75131]
[1777414436348,37.01,76330.48,0.0,-0.90239,6e-05,12.7155]
[1777414437356,37.01,76326.1,0.0,-0.90266,6e-05,12.6884]
[1777414438363,37.01,76329.25,0.0,-0.90246,6e-05,12.70796]
[1777414443399,37.01,76330.76,0.0,-0.90237,6e-05,12.71731]
[1777414449445,37.01,76329.08,0.0,-0.90247,6e-05,12.70757]
[1777414450447,37.01,76332.73,0.0,-0.90223,6e-05,12.73035]
[1777414455483,37.01,76333.62,0.0,-0.90217,6e-05,12.73648]
[1777414460517,37.01,76333.45,0.0,-0.90218,6e-05,12.73593]
[1777414465553,37.02,76333.48,0.0,-0.90217,6e-05,12.73671]
[1777414470588,37.02,76333.74,0.0,-0.90215,6e-05,12.73881]
[1777414474616,37.02,76341.06,0.0,-0.9017,6e-05,12.78111]
[1777414476629,37.02,76347.05,0.0,-0.90132,6e-05,12.81841]
[1777414478643,37.02,76350.0,0.0,-0.90113,6e-05,12.8368]
[1777414482672,37.02,76353.05,0.0,-0.90094,6e-05,12.85561]
[1777414489720,37.02,76354.0,0.0,-0.90088,6e-05,12.86135]
[1777414491735,37.02,76357.68,0.0,-0.90065,6e-05,12.88418]
[1777414498784,37.02,76355.17,0.0,-0.90081,6e-05,12.8681]
[1777414501805,37.01,76352.0,0.0,-0.90102,6e-05,12.84816]
[1777414506840,37.01,76351.0,0.0,-0.90108,6e-05,12.84173]
[1777414511876,37.01,76355.57,0.0,-0.90079,6e-05,12.86998]
[1777414512882,37.01,76359.83,0.0,-0.90052,6e-05,12.89645]
[1777414517918,37.01,76359.49,0.0,-0.90055,6e-05,12.89372]
[1777414522953,37.01,76358.7,0.0,-0.90061,6e-05,12.88819]
[1777414528996,37.01,76357.34,0.0,-0.9007,6e-05,12.8791]
[1777414536045,37.01,76358.08,0.0,-0.90068,6e-05,12.87953]
[1777414541080,37.01,76357.53,0.0,-0.90071,6e-05,12.87679]
[1777414546117,37.01,76357.63,0.0,-0.9007,6e-05,12.87787]
[1777414551151,37.01,76357.28,0.0,-0.90073,6e-05,12.87525]
[1777414556187,37.01,76357.74,0.0,-0.9007,6e-05,12.87767]
[1777414561221,37.01,76358.15,0.0,-0.90068,6e-05,12.87979]
[1777414563235,37.01,76366.17,0.0,-0.90017,6e-05,12.92995]
[1777414568270,37.01,76365.19,0.0,-0.90022,6e-05,12.92462]
[1777414570285,37.01,76361.2,0.0,-0.90047,6e-05,12.90009]
[1777414575320,37.01,76357.63,0.0,-0.90069,6e-05,12.87894]
[1777414580355,37.02,76357.66,0.0,-0.90067,6e-05,12.8803]
[1777414585390,37.02,76354.48,0.0,-0.90087,6e-05,12.86156]
[1777414588412,37.02,76348.94,0.0,-0.90121,6e-05,12.82765]
[1777414593447,37.02,76350.67,0.0,-0.90111,6e-05,12.83607]
[1777414598482,37.02,76350.68,0.0,-0.90112,6e-05,12.83599]
[1777414603517,37.02,76338.43,0.0,-0.9019,6e-05,12.75971]
[1777414604524,37.02,76337.16,0.0,-0.90198,6e-05,12.75187]
[1777414609559,37.02,76339.93,0.0,-0.9018,6e-05,12.76932]
[1777414613587,37.02,76343.62,0.0,-0.90156,6e-05,12.79237]
[1777414614594,37.02,76339.57,0.0,-0.90182,6e-05,12.7673]
[1777414619629,37.02,76339.4,0.0,-0.90183,6e-05,12.76641]
[1777414626678,37.02,76339.88,0.0,-0.90179,6e-05,12.76967]
[1777414631713,37.02,76341.08,0.0,-0.90171,6e-05,12.77735]
[1777414637755,37.02,76339.88,0.0,-0.90179,6e-05,12.76999]
[1777414642790,37.02,76338.59,0.0,-0.90187,6e-05,12.76213]
[1777414648831,37.02,76338.58,0.0,-0.90187,6e-05,12.76227]
[1777414655881,37.02,76338.69,0.0,-0.90188,6e-05,12.75965]
[1777414660916,37.02,76337.94,0.0,-0.90193,6e-05,12.7547]
[1777414665950,37.02,76337.77,0.0,-0.90195,6e-05,12.75338]
[1777414671993,37.02,76337.97,0.0,-0.90194,6e-05,12.75431]
[1777414677029,37.02,76338.42,0.0,-0.90191,6e-05,12.75685]
[1777414682063,37.02,76338.42,0.0,-0.90191,6e-05,12.75713]
[1777414687098,37.02,76338.4,0.0,-0.90191,6e-05,12.75732]
[1777414692133,37.02,76337.92,0.0,-0.90193,6e-05,12.7547]
[1777414697167,37.02,76337.94,0.0,-0.90193,6e-05,12.75523]
[1777414706231,37.02,76339.26,0.0,-0.90184,6e-05,12.76358]
[1777414713280,37.02,76339.4,0.0,-0.90185,6e-05,12.76139]
[1777414718316,37.03,76341.0,0.0,-0.90175,6e-05,12.77174]
[1777414726371,37.03,76341.27,0.0,-0.90173,6e-05,12.77339]
[1777414733421,37.02,76341.58,0.0,-0.90171,6e-05,12.77489]
[1777414742484,37.02,76341.43,0.0,-0.90173,6e-05,12.77333]
[1777414748280,37.02,76341.64,0.0,-0.90172,6e-05,12.77436]
[1777414753560,37.02,76340.54,0.0,-0.9018,6e-05,12.767]
[1777414758596,37.02,76337.75,0.0,-0.90198,6e-05,12.74937]
[1777414763630,37.02,76336.5,0.0,-0.90206,6e-05,12.74094]
[1777414768666,37.02,76335.28,0.0,-0.90215,6e-05,12.73266]
[1777414773701,37.02,76334.98,0.0,-0.9022,6e-05,12.72659]
[1777414778736,37.02,76333.95,0.0,-0.90226,6e-05,12.72016]
[1777414784778,37.02,76333.89,0.0,-0.90227,6e-05,12.71979]
[1777414789813,37.02,76334.04,0.0,-0.90226,6e-05,12.72071]
[1777414794848,37.02,76330.34,0.0,-0.90249,6e-05,12.69775]
[1777414799883,37.02,76330.28,0.0,-0.9025,6e-05,12.69677]
[1777414804918,37.02,76329.87,0.0,-0.90253,6e-05,12.69363]
[1777414805929,37.02,76318.31,0.0,-0.90326,6e-05,12.62208]
[1777414806933,37.02,76313.01,0.0,-0.90359,6e-05,12.5892]
[1777414807940,37.02,76315.56,0.0,-0.90343,6e-05,12.60505]
[1777414812975,37.02,76314.52,0.0,-0.9035,6e-05,12.59855]
[1777414818010,37.02,76314.27,0.0,-0.90352,6e-05,12.59675]
[1777414823044,37.01,76318.33,0.0,-0.90327,6e-05,12.62157]
[1777414827073,37.01,76321.45,0.0,-0.90307,6e-05,12.64042]
[1777414832108,37.01,76322.15,0.0,-0.90306,6e-05,12.6406]
[1777414837143,37.01,76321.33,0.0,-0.90312,6e-05,12.63492]
[1777414842178,37.01,76321.53,0.0,-0.90311,6e-05,12.63559]
[1777414847212,37.01,76316.17,0.0,-0.90345,6e-05,12.60192]
[1777414850234,37.01,76312.34,0.0,-0.9037,6e-05,12.57808]
[1777414855269,37.01,76311.21,0.0,-0.90377,6e-05,12.57104]
[1777414860303,37.01,76312.34,0.0,-0.9037,6e-05,12.57793]
[1777414865339,37.01,76311.74,0.0,-0.90374,6e-05,12.57407]
[1777414867353,37.01,76315.55,0.0,-0.9035,6e-05,12.59754]
[1777414868359,37.01,76322.56,0.0,-0.90306,6e-05,12.64082]
[1777414869367,37.01,76326.33,0.0,-0.90282,6e-05,12.66411]
[1777414871381,37.01,76332.81,0.0,-0.90241,6e-05,12.70406]
[1777414874403,37.01,76335.81,0.0,-0.90223,6e-05,12.72211]
[1777414880446,37.01,76335.91,0.0,-0.90224,6e-05,12.72145]
[1777414883467,37.0,76345.17,0.0,-0.90166,6e-05,12.77838]
[1777414884474,37.0,76345.13,0.0,-0.90166,6e-05,12.77792]
[1777414890516,37.0,76345.14,0.0,-0.90166,6e-05,12.77799]
[1777414895550,37.0,76344.47,0.0,-0.90173,6e-05,12.76968]
[1777414900586,37.0,76342.54,0.0,-0.90186,6e-05,12.7568]
[1777414905621,37.0,76343.64,0.0,-0.9018,6e-05,12.76278]
[1777414912671,37.0,76345.75,0.0,-0.90168,6e-05,12.77466]
[1777414924755,36.99,76344.63,0.0,-0.90178,6e-05,12.76536]
[1777414929790,36.99,76344.59,0.0,-0.90179,6e-05,12.76402]
[1777414934824,36.99,76344.61,0.0,-0.9018,6e-05,12.76309]
[1777414939860,36.99,76348.16,0.0,-0.90159,6e-05,12.78413]
[1777414945901,36.99,76350.98,0.0,-0.90142,6e-05,12.80011]
[1777414950937,36.98,76351.78,0.0,-0.90139,6e-05,12.80367]
[1777414955972,36.98,76353.26,0.0,-0.90133,6e-05,12.80791]
[1777414961006,36.98,76351.07,0.0,-0.90149,6e-05,12.79283]
[1777414967049,36.98,76352.2,0.0,-0.90143,6e-05,12.79818]
[1777414969063,36.98,76344.01,0.0,-0.90196,6e-05,12.74667]
[1777414971077,36.97,76342.76,0.0,-0.90204,6e-05,12.73846]
[1777414974098,36.97,76335.66,0.0,-0.9025,6e-05,12.69386]
[1777414975105,36.97,76328.86,0.0,-0.90293,6e-05,12.65124]
[1777414980140,36.97,76328.69,0.0,-0.90295,6e-05,12.64953]
[1777414985330,36.97,76328.12,0.0,-0.90299,6e-05,12.64549]
[1777414991217,36.97,76326.44,0.0,-0.90311,6e-05,12.63437]
[1777414994238,36.97,76323.37,0.0,-0.9033,6e-05,12.61508]
[1777414999273,36.97,76325.9,0.0,-0.90315,6e-05,12.63034]
[1777415004308,36.97,76325.51,0.0,-0.90318,6e-05,12.62746]
[1777415009343,36.97,76329.51,0.0,-0.90293,6e-05,12.65176]
[1777415014377,36.97,76322.14,0.0,-0.90342,6e-05,12.60192]
[1777415015385,36.97,76319.45,0.0,-0.90359,6e-05,12.58522]
[1777415017399,36.97,76323.23,0.0,-0.90336,6e-05,12.60849]
[1777415022434,36.96,76323.57,0.0,-0.90334,6e-05,12.61023]
[1777415027469,36.96,76323.94,0.0,-0.90332,6e-05,12.61219]
[1777415034518,36.96,76325.82,0.0,-0.90321,6e-05,12.62323]
[1777415041567,36.96,76325.63,0.0,-0.90323,6e-05,12.62149]
[1777415045595,36.96,76330.11,0.0,-0.90295,6e-05,12.6489]
[1777415046606,36.96,76337.5,0.0,-0.90248,6e-05,12.69467]
[1777415048616,36.96,76337.5,0.0,-0.90248,6e-05,12.69436]
[1777415052643,36.96,76340.56,0.0,-0.9023,6e-05,12.71267]
[1777415057679,36.96,76339.24,0.0,-0.90239,6e-05,12.70354]
[1777415058685,36.96,76330.51,0.0,-0.90294,6e-05,12.6492]
[1777415059693,36.96,76329.24,0.0,-0.90303,6e-05,12.64123]
[1777415065735,36.96,76327.7,0.0,-0.90313,6e-05,12.63125]
[1777415071777,36.96,76325.96,0.0,-0.90326,6e-05,12.61662]
[1777415076812,36.96,76326.39,0.0,-0.90324,6e-05,12.61915]
[1777415081846,36.96,76326.13,0.0,-0.90326,6e-05,12.6174]
[1777415086881,36.96,76325.74,0.0,-0.90328,6e-05,12.61491]
[1777415092924,36.96,76326.01,0.0,-0.90326,6e-05,12.6165]
[1777415095945,36.96,76329.83,0.0,-0.90302,6e-05,12.64012]
[1777415100980,36.96,76330.06,0.0,-0.90301,6e-05,12.64125]
[1777415106015,36.95,76329.6,0.0,-0.90304,6e-05,12.63811]
[1777415111050,36.95,76329.79,0.0,-0.90304,6e-05,12.639]
[1777415117092,36.95,76329.25,0.0,-0.90307,6e-05,12.63533]
[1777415123134,36.95,76329.41,0.0,-0.90307,6e-05,12.63603]
[1777415128169,36.95,76328.2,0.0,-0.90314,6e-05,12.62829]
[1777415133204,36.95,76328.62,0.0,-0.90314,6e-05,12.62718]
[1777415139246,36.95,76328.51,0.0,-0.90315,6e-05,12.62619]
[1777415144281,36.95,76327.95,0.0,-0.90319,6e-05,12.62248]
[1777415149316,36.95,76328.31,0.0,-0.90317,6e-05,12.62446]
[1777415155358,36.95,76326.81,0.0,-0.90327,6e-05,12.61473]
[1777415160393,36.95,76326.42,0.0,-0.9033,6e-05,12.61211]
[1777415163414,36.95,76336.28,0.0,-0.90268,6e-05,12.67319]
[1777415164421,36.95,76336.98,0.0,-0.90263,6e-05,12.67745]
[1777415169455,36.95,76336.12,0.0,-0.90269,6e-05,12.67166]
[1777415174490,36.95,76335.73,0.0,-0.90272,6e-05,12.66883]
[1777415179527,36.95,76335.4,0.0,-0.90275,6e-05,12.66641]
[1777415186095,36.95,76335.18,0.0,-0.90276,6e-05,12.66464]
[1777415191611,36.95,76333.66,0.0,-0.90289,6e-05,12.65089]
[1777415196646,36.95,76329.46,0.0,-0.90316,6e-05,12.62446]
[1777415200673,36.94,76326.12,0.0,-0.90337,6e-05,12.60344]
[1777415205709,36.94,76329.29,0.0,-0.90318,6e-05,12.6229]
[1777415206715,36.94,76336.11,0.0,-0.90275,6e-05,12.66513]
[1777415208730,36.94,76337.87,0.0,-0.90264,6e-05,12.67576]
[1777415213766,36.94,76337.14,0.0,-0.90269,6e-05,12.67043]
[1777415219809,36.94,76339.21,0.0,-0.90257,6e-05,12.68224]
[1777415224845,36.94,76339.49,0.0,-0.90256,6e-05,12.68305]
[1777415229880,36.94,76339.04,0.0,-0.9026,6e-05,12.67932]
[1777415231894,36.94,76335.94,0.0,-0.9028,6e-05,12.65974]
[1777415236929,36.94,76335.24,0.0,-0.90285,6e-05,12.65474]
[1777415241970,36.93,76335.85,0.0,-0.90282,6e-05,12.65793]
[1777415247005,36.93,76336.75,0.0,-0.90277,6e-05,12.66289]
[1777415254055,36.93,76336.34,0.0,-0.90283,6e-05,12.65599]
[1777415259090,36.93,76336.33,0.0,-0.90283,6e-05,12.65541]
[1777415265132,36.93,76337.4,0.0,-0.90277,6e-05,12.66142]
[1777415271174,36.93,76337.45,0.0,-0.90278,6e-05,12.661]
[1777415276209,36.93,76337.3,0.0,-0.90279,6e-05,12.65947]
[1777415281244,36.93,76337.51,0.0,-0.90279,6e-05,12.66016]
[1777415286279,36.93,76337.47,0.0,-0.9028,6e-05,12.6593]
[1777415290306,36.93,76332.37,0.0,-0.90312,6e-05,12.62717]
[1777415292321,36.92,76329.22,0.0,-0.90332,6e-05,12.60748]
[1777415297356,36.92,76329.67,0.0,-0.9033,6e-05,12.6101]
[1777415302392,36.92,76329.86,0.0,-0.90329,6e-05,12.61109]
[1777415307427,36.92,76326.87,0.0,-0.90348,6e-05,12.59227]
[1777415308434,36.92,76323.02,0.0,-0.90372,6e-05,12.5684]
[1777415313469,36.92,76322.86,0.0,-0.90375,6e-05,12.56389]
[1777415318504,36.92,76322.74,0.0,-0.90376,6e-05,12.56319]
[1777415323539,36.92,76323.67,0.0,-0.9037,6e-05,12.56901]
[1777415325553,36.92,76328.04,0.0,-0.90343,6e-05,12.59605]
[1777415331595,36.92,76328.31,0.0,-0.90341,6e-05,12.59751]
[1777415336629,36.92,76327.92,0.0,-0.90344,6e-05,12.5949]
[1777415341665,36.92,76327.98,0.0,-0.90344,6e-05,12.5951]
[1777415344686,36.92,76331.01,0.0,-0.90325,6e-05,12.61377]
[1777415352742,36.92,76332.73,0.0,-0.90315,6e-05,12.62382]
[1777415357777,36.92,76330.15,0.0,-0.90331,6e-05,12.60746]
[1777415362811,36.92,76329.95,0.0,-0.90333,6e-05,12.606]
[1777415369861,36.92,76330.19,0.0,-0.90331,6e-05,12.6072]
[1777415373889,36.92,76325.73,0.0,-0.90362,6e-05,12.57593]
[1777415378924,36.92,76327.32,0.0,-0.90352,6e-05,12.58581]
[1777415381947,36.92,76323.49,0.0,-0.90376,6e-05,12.56212]
[1777415386982,36.92,76324.9,0.0,-0.90367,6e-05,12.57102]
[1777415392018,36.92,76326.42,0.0,-0.90357,6e-05,12.58049]
[1777415397053,36.92,76326.58,0.0,-0.90356,6e-05,12.58153]
[1777415402088,36.92,76331.45,0.0,-0.90326,6e-05,12.61173]
[1777415403095,36.92,76337.78,0.0,-0.90286,6e-05,12.65095]
[1777415406115,36.92,76341.82,0.0,-0.9026,6e-05,12.67577]
[1777415411151,36.92,76341.69,0.0,-0.90262,6e-05,12.67447]
[1777415416186,36.92,76341.65,0.0,-0.90263,6e-05,12.67373]
[1777415422228,36.92,76341.69,0.0,-0.90263,6e-05,12.67347]
[1777415428087,36.92,76341.67,0.0,-0.90263,6e-05,12.67307]
[1777415437333,36.92,76341.28,0.0,-0.90269,6e-05,12.66637]
[1777415439347,36.92,76344.74,0.0,-0.90247,6e-05,12.68773]
[1777415444382,36.92,76340.84,0.0,-0.90272,6e-05,12.66307]
[1777415449417,36.91,76341.25,0.0,-0.9027,6e-05,12.66533]
[1777415452439,36.91,76332.6,0.0,-0.90325,6e-05,12.61148]
[1777415454452,36.91,76330.82,0.0,-0.90336,6e-05,12.60028]
[1777415459487,36.91,76328.34,0.0,-0.90352,6e-05,12.58478]
[1777415464523,36.91,76328.57,0.0,-0.9035,6e-05,12.58642]
[1777415466078,36.91,76316.9,0.0,-0.90423,6e-05,12.51428]
[1777415468550,36.91,76316.6,0.0,-0.90425,6e-05,12.51263]
[1777415473586,36.92,76316.01,0.0,-0.90428,6e-05,12.50962]
[1777415475600,36.92,76319.51,0.0,-0.90406,6e-05,12.53144]
[1777415477614,36.92,76324.53,0.0,-0.90374,6e-05,12.56263]
[1777415482649,36.92,76325.03,0.0,-0.90371,6e-05,12.56582]
[1777415487689,36.92,76326.87,0.0,-0.90359,6e-05,12.57728]
[1777415492723,36.92,76326.66,0.0,-0.90363,6e-05,12.57247]
[1777415498011,36.92,76328.46,0.0,-0.90352,6e-05,12.58364]
[1777415503800,36.92,76327.81,0.0,-0.90356,6e-05,12.5796]
[1777415508835,36.92,76327.07,0.0,-0.9036,6e-05,12.57508]
[1777415514877,36.92,76326.59,0.0,-0.90363,6e-05,12.5722]
[1777415519913,36.92,76327.81,0.0,-0.90356,6e-05,12.57986]
[1777415524948,36.92,76330.56,0.0,-0.90338,6e-05,12.59691]
[1777415530989,36.92,76330.14,0.0,-0.90341,6e-05,12.59419]
[1777415536024,36.92,76331.55,0.0,-0.90332,6e-05,12.60284]
[1777415541060,36.92,76331.18,0.0,-0.90335,6e-05,12.60042]
[1777415547102,36.92,76331.14,0.0,-0.90335,6e-05,12.60004]
[1777415552140,36.92,76331.02,0.0,-0.90338,6e-05,12.59563]
[1777415556170,36.92,76328.04,0.0,-0.90357,6e-05,12.57712]
[1777415561205,36.92,76325.73,0.0,-0.90372,6e-05,12.56295]
[1777415566240,36.92,76326.25,0.0,-0.90368,6e-05,12.56634]
[1777415571275,36.92,76325.85,0.0,-0.9037,6e-05,12.56403]
[1777415577318,36.92,76326.05,0.0,-0.90369,6e-05,12.56549]
[1777415580338,36.92,76322.96,0.0,-0.90388,6e-05,12.54648]
[1777415584367,36.92,76318.46,0.0,-0.90416,6e-05,12.51889]
[1777415589402,36.92,76317.11,0.0,-0.90424,6e-05,12.51101]
[1777415594437,36.92,76316.73,0.0,-0.90426,6e-05,12.50921]
[1777415599472,36.92,76319.4,0.0,-0.90409,6e-05,12.52618]
[1777415603499,36.92,76323.72,0.0,-0.90381,6e-05,12.55319]
[1777415605514,36.92,76326.65,0.0,-0.90363,6e-05,12.57137]
[1777415606521,36.92,76329.78,0.0,-0.90343,6e-05,12.59087]
[1777415611556,36.92,76328.97,0.0,-0.9035,6e-05,12.58267]
[1777415616591,36.92,76329.72,0.0,-0.90345,6e-05,12.58766]
[1777415621626,36.92,76329.2,0.0,-0.90348,6e-05,12.58466]
[1777415626660,36.92,76331.43,0.0,-0.90334,6e-05,12.59876]
[1777415631696,36.92,76331.3,0.0,-0.90334,6e-05,12.59815]
[1777415636731,36.92,76328.77,0.0,-0.9035,6e-05,12.58276]
[1777415641766,36.92,76327.76,0.0,-0.90356,6e-05,12.577]
[1777415646800,36.93,76325.33,0.0,-0.90371,6e-05,12.56245]
[1777415651836,36.93,76325.54,0.0,-0.90369,6e-05,12.5644]
[1777415656871,36.93,76324.2,0.0,-0.90376,6e-05,12.55679]
[1777415661905,36.93,76325.67,0.0,-0.90367,6e-05,12.56639]
[1777415662913,36.93,76328.96,0.0,-0.90346,6e-05,12.58686]
[1777415668955,36.93,76329.65,0.0,-0.90341,6e-05,12.59145]
[1777415673990,36.93,76329.67,0.0,-0.90343,6e-05,12.58828]
[1777415680032,36.93,76328.67,0.0,-0.90349,6e-05,12.58245]
[1777415685067,36.93,76329.25,0.0,-0.90345,6e-05,12.58637]
[1777415690102,36.93,76329.26,0.0,-0.90345,6e-05,12.58677]
[1777415695138,36.93,76331.99,0.0,-0.90327,6e-05,12.60405]
[1777415696144,36.93,76347.25,0.0,-0.9023,6e-05,12.69906]
[1777415697151,36.93,76346.88,0.0,-0.90232,6e-05,12.69693]
[1777415701179,36.93,76350.6,0.0,-0.90208,6e-05,12.72071]
[1777415706214,36.93,76350.63,0.0,-0.90207,6e-05,12.72155]
[1777415711248,36.94,76350.82,0.0,-0.90205,6e-05,12.72337]
[1777415717291,36.94,76351.9,0.0,-0.90198,6e-05,12.73083]
[1777415724341,36.94,76352.8,0.0,-0.90192,6e-05,12.73627]
[1777415734411,36.93,76355.3,0.0,-0.90181,6e-05,12.74625]
[1777415739445,36.93,76355.93,0.0,-0.90177,6e-05,12.74969]
[1777415744481,36.93,76355.61,0.0,-0.90179,6e-05,12.74807]
[1777415749516,36.93,76355.6,0.0,-0.90178,6e-05,12.74843]
[1777415754551,36.93,76349.52,0.0,-0.90217,6e-05,12.71105]
[1777415755558,36.93,76346.09,0.0,-0.90239,6e-05,12.68952]
[1777415760593,36.93,76345.92,0.0,-0.90241,6e-05,12.68758]
[1777415765628,36.93,76343.6,0.0,-0.90256,6e-05,12.67234]
[1777415770663,36.93,76343.11,0.0,-0.9026,6e-05,12.66858]
[1777415778719,36.93,76340.73,0.0,-0.90274,6e-05,12.65512]
[1777415783754,36.93,76339.09,0.0,-0.90283,6e-05,12.6461]
[1777415788789,36.94,76340.17,0.0,-0.90275,6e-05,12.65362]
[1777415793824,36.93,76340.59,0.0,-0.90276,6e-05,12.6521]
[1777415797852,36.93,76346.65,0.0,-0.90238,6e-05,12.68924]
[1777415802888,36.93,76347.55,0.0,-0.90233,6e-05,12.69405]
[1777415803895,36.93,76353.93,0.0,-0.90192,6e-05,12.73355]
[1777415807922,36.93,76355.42,0.0,-0.90182,6e-05,12.74333]
[1777415814972,36.93,76355.24,0.0,-0.90183,6e-05,12.7428]
[1777415820009,36.94,76355.15,0.0,-0.90183,6e-05,12.74269]
[1777415825041,36.94,76351.99,0.0,-0.90203,6e-05,12.72352]
[1777415830077,36.94,76352.04,0.0,-0.90202,6e-05,12.72448]
[1777415835112,36.94,76354.7,0.0,-0.90184,6e-05,12.74158]
[1777415844175,36.94,76354.94,0.0,-0.90182,6e-05,12.74396]
[1777415848203,36.94,76351.96,0.0,-0.902,6e-05,12.72582]
[1777415853239,36.94,76350.55,0.0,-0.90211,6e-05,12.71418]
[1777415858272,36.94,76350.61,0.0,-0.9021,6e-05,12.71525]
[1777415863308,36.94,76350.58,0.0,-0.90209,6e-05,12.71578]
[1777415868343,36.94,76350.07,0.0,-0.90212,6e-05,12.71332]
[1777415872371,36.95,76343.9,0.0,-0.9025,6e-05,12.67557]
[1777415876399,36.95,76341.3,0.0,-0.90266,6e-05,12.66029]
[1777415877405,36.95,76334.95,0.0,-0.90306,6e-05,12.6208]
[1777415882440,36.95,76334.99,0.0,-0.90306,6e-05,12.62121]
[1777415889489,36.95,76333.83,0.0,-0.90311,6e-05,12.61599]
[1777415895532,36.95,76331.71,0.0,-0.90324,6e-05,12.60276]
[1777415900569,36.95,76325.04,0.0,-0.90366,6e-05,12.56173]
[1777415905603,36.95,76324.28,0.0,-0.9037,6e-05,12.5574]
[1777415910639,36.95,76324.33,0.0,-0.9037,6e-05,12.55808]
[1777415915674,36.95,76324.17,0.0,-0.90373,6e-05,12.55394]
[1777415917688,36.95,76327.64,0.0,-0.90351,6e-05,12.57556]
[1777415919702,36.95,76330.84,0.0,-0.9033,6e-05,12.5954]
[1777415924737,36.95,76330.94,0.0,-0.9033,6e-05,12.59599]
[1777415930781,36.95,76331.89,0.0,-0.90324,6e-05,12.60179]
[1777415942865,36.95,76331.21,0.0,-0.90329,6e-05,12.5972]
[1777415947899,36.95,76326.7,0.0,-0.90357,6e-05,12.56928]
[1777415953943,36.95,76325.2,0.0,-0.90366,6e-05,12.56019]
[1777415958977,36.95,76325.15,0.0,-0.90367,6e-05,12.55984]
[1777415964013,36.95,76322.32,0.0,-0.90384,6e-05,12.54237]
[1777415969048,36.95,76322.1,0.0,-0.90386,6e-05,12.54116]
[1777415976097,36.95,76322.26,0.0,-0.90387,6e-05,12.53893]
[1777415981132,36.95,76322.22,0.0,-0.90387,6e-05,12.53888]
[1777415987174,36.95,76322.81,0.0,-0.90383,6e-05,12.54276]
[1777415992209,36.95,76322.52,0.0,-0.90384,6e-05,12.54111]
[1777415997243,36.95,76322.59,0.0,-0.90384,6e-05,12.54169]
[1777416001274,36.95,76318.97,0.0,-0.90406,6e-05,12.51944]
[1777416004295,36.96,76313.46,0.0,-0.90441,6e-05,12.48561]
[1777416009330,36.96,76309.01,0.0,-0.90468,6e-05,12.45871]
[1777416015372,36.96,76308.39,0.0,-0.90471,6e-05,12.45563]
[1777416020513,36.96,76308.57,0.0,-0.90469,6e-05,12.45719]
[1777416026450,36.96,76307.37,0.0,-0.90476,6e-05,12.45054]
[1777416027457,36.96,76296.18,0.0,-0.90545,6e-05,12.38178]
[1777416028464,36.96,76296.19,0.0,-0.90545,6e-05,12.38205]
[1777416030479,36.96,76292.05,0.0,-0.9057,6e-05,12.35705]
[1777416035519,36.96,76291.78,0.0,-0.90573,6e-05,12.35316]
[1777416040555,36.96,76291.31,0.0,-0.90575,6e-05,12.35161]
[1777416045590,36.97,76291.64,0.0,-0.90571,6e-05,12.35499]
[1777416050625,36.97,76298.5,0.0,-0.90527,6e-05,12.3985]
[1777416052638,36.97,76305.13,0.0,-0.90486,6e-05,12.43968]
[1777416054653,36.97,76308.25,0.0,-0.90466,6e-05,12.45915]
[1777416060696,36.97,76309.66,0.0,-0.90457,6e-05,12.46839]
[1777416066738,36.97,76310.91,0.0,-0.90448,6e-05,12.4766]
[1777416071772,36.97,76310.34,0.0,-0.90451,6e-05,12.47343]
[1777416076808,36.97,76310.57,0.0,-0.9045,6e-05,12.4752]
[1777416081844,36.97,76310.78,0.0,-0.90448,6e-05,12.47681]
[1777416086880,36.97,76310.28,0.0,-0.90451,6e-05,12.47404]
[1777416088894,36.97,76310.0,0.0,-0.90452,6e-05,12.47244]
[1777416094936,36.98,76310.46,0.0,-0.90451,6e-05,12.47212]
[1777416096950,36.98,76313.94,0.0,-0.9043,6e-05,12.4937]
[1777416101986,36.98,76314.62,0.0,-0.90425,6e-05,12.49801]
[1777416107021,36.98,76313.68,0.0,-0.90431,6e-05,12.49235]
[1777416112095,36.98,76314.85,0.0,-0.90424,6e-05,12.49972]
[1777416117131,36.98,76313.29,0.0,-0.90433,6e-05,12.49021]
[1777416122167,36.98,76311.18,0.0,-0.90446,6e-05,12.47743]
[1777416127201,36.98,76311.11,0.0,-0.90446,6e-05,12.4773]
[1777416129216,36.98,76308.19,0.0,-0.90464,6e-05,12.45944]
[1777416132237,36.98,76311.59,0.0,-0.90443,6e-05,12.48065]
[1777416137272,36.98,76311.92,0.0,-0.9044,6e-05,12.48308]
[1777416142307,36.98,76310.89,0.0,-0.90446,6e-05,12.47706]
[1777416147342,36.98,76310.39,0.0,-0.90449,6e-05,12.47434]
[1777416152376,36.98,76312.09,0.0,-0.9044,6e-05,12.48167]
[1777416159426,36.98,76311.19,0.0,-0.90446,6e-05,12.47658]
[1777416164461,36.98,76311.0,0.0,-0.90446,6e-05,12.47577]
[1777416165468,36.98,76306.63,0.0,-0.90474,6e-05,12.44892]
[1777416167482,36.98,76302.92,0.0,-0.90496,6e-05,12.42633]
[1777416170503,36.98,76299.74,0.0,-0.90516,6e-05,12.40725]
[1777416172517,36.98,76295.57,0.0,-0.90541,6e-05,12.38201]
[1777416177552,36.99,76295.85,0.0,-0.90538,6e-05,12.38484]
[1777416182587,36.99,76295.99,0.0,-0.90536,6e-05,12.38681]
[1777416187624,36.99,76295.95,0.0,-0.90535,6e-05,12.38766]
[1777416192659,36.99,76295.87,0.0,-0.90535,6e-05,12.38826]
[1777416197694,36.99,76295.11,0.0,-0.90538,6e-05,12.3847]
[1777416205750,37.0,76292.77,0.0,-0.90551,6e-05,12.3721]
[1777416210786,37.0,76291.36,0.0,-0.90558,6e-05,12.36473]
[1777416215820,37.0,76291.45,0.0,-0.90559,6e-05,12.36303]
[1777416220856,37.0,76291.83,0.0,-0.90555,6e-05,12.36657]
[1777416225894,37.0,76292.8,0.0,-0.90548,6e-05,12.37371]
[1777416230929,37.01,76292.87,0.0,-0.90546,6e-05,12.37525]
[1777416235963,37.01,76291.61,0.0,-0.90553,6e-05,12.36864]
[1777416240999,37.01,76295.11,0.0,-0.9053,6e-05,12.39125]
[1777416246034,37.01,76295.02,0.0,-0.9053,6e-05,12.39167]
[1777416251069,37.01,76294.82,0.0,-0.9053,6e-05,12.3914]
[1777416257110,37.02,76294.63,0.0,-0.9053,6e-05,12.3914]
[1777416262148,37.02,76295.08,0.0,-0.90526,6e-05,12.39514]
[1777416263155,37.02,76291.4,0.0,-0.90549,6e-05,12.37274]
[1777416269197,37.02,76289.72,0.0,-0.90558,6e-05,12.36384]
[1777416274233,37.02,76287.0,0.0,-0.90576,6e-05,12.34486]
[1777416279270,37.02,76287.85,0.0,-0.90569,6e-05,12.3514]
[1777416285312,37.03,76287.35,0.0,-0.9057,6e-05,12.34992]
[1777416290347,37.03,76286.85,0.0,-0.90572,6e-05,12.34816]
[1777416295382,37.03,76287.37,0.0,-0.90568,6e-05,12.35264]
[1777416300417,37.03,76287.17,0.0,-0.90568,6e-05,12.35267]
[1777416306459,37.04,76285.73,0.0,-0.90575,6e-05,12.34557]
[1777416307466,37.04,76280.71,0.0,-0.90605,6e-05,12.31508]
[1777416310487,37.04,76276.07,0.0,-0.90633,6e-05,12.28765]
[1777416315522,37.04,76276.15,0.0,-0.90631,6e-05,12.28987]
[1777416320557,37.04,76275.59,0.0,-0.90633,6e-05,12.28778]
[1777416323181,37.04,76274.04,0.0,-0.90642,6e-05,12.27881]
[1777416323311,37.04,76274.04,0.0,-0.90642,6e-05,12.27881]
[1777416323523,37.04,76274.04,0.0,-0.90642,6e-05,12.27881]
[1777416323578,37.04,76267.71,0.0,-0.90681,6e-05,12.24016]
[1777416328613,37.04,76266.9,0.0,-0.90686,6e-05,12.23488]
[1777416333649,37.04,76266.88,0.0,-0.90689,6e-05,12.23096]
[1777416338684,37.04,76268.74,0.0,-0.90678,6e-05,12.242]
[1777416342712,37.04,76272.07,0.0,-0.90657,6e-05,12.26241]
[1777416347746,37.05,76273.01,0.0,-0.9065,6e-05,12.26955]
[1777416353789,37.05,76272.45,0.0,-0.90652,6e-05,12.26774]
[1777416360838,37.05,76272.47,0.0,-0.9065,6e-05,12.26972]
[1777416365873,37.05,76272.55,0.0,-0.90648,6e-05,12.27155]
[1777416370907,37.06,76273.03,0.0,-0.90643,6e-05,12.27583]
[1777416376950,37.06,76274.41,0.0,-0.90633,6e-05,12.28578]
[1777416381985,37.06,76274.01,0.0,-0.90635,6e-05,12.28453]
[1777416387021,37.06,76276.36,0.0,-0.90619,6e-05,12.30009]
[1777416393065,37.06,76277.54,0.0,-0.90613,6e-05,12.30506]
[1777416400113,37.07,76282.34,0.0,-0.90582,6e-05,12.33585]
[1777416405148,37.07,76284.32,0.0,-0.90568,6e-05,12.34881]
[1777416410183,37.07,76287.0,0.0,-0.90551,6e-05,12.36585]
[1777416415218,37.07,76287.03,0.0,-0.9055,6e-05,12.36691]
[1777416420252,37.07,76287.73,0.0,-0.90545,6e-05,12.37227]
[1777416425287,37.07,76287.5,0.0,-0.90545,6e-05,12.37191]
[1777416430323,37.08,76287.27,0.0,-0.90545,6e-05,12.37152]
[1777416436367,37.08,76286.07,0.0,-0.90552,6e-05,12.36545]
[1777416441403,37.08,76284.59,0.0,-0.90559,6e-05,12.3575]
[1777416442410,37.08,76281.26,0.0,-0.9058,6e-05,12.33735]
[1777416444426,37.08,76277.82,0.0,-0.906,6e-05,12.31686]
[1777416449462,37.08,76276.24,0.0,-0.90609,6e-05,12.3085]
[1777416454498,37.09,76276.58,0.0,-0.90608,6e-05,12.3083]
[1777416458526,37.09,76280.73,0.0,-0.90581,6e-05,12.3349]
[1777416463561,37.09,76280.0,0.0,-0.90584,6e-05,12.33181]
[1777416465575,37.09,76276.55,0.0,-0.90605,6e-05,12.31124]
[1777416467588,37.09,76271.82,0.0,-0.90633,6e-05,12.2829]
[1777416472624,37.1,76271.15,0.0,-0.90635,6e-05,12.28086]
[1777416477659,37.1,76273.63,0.0,-0.90618,6e-05,12.2977]
[1777416482694,37.1,76272.84,0.0,-0.90621,6e-05,12.2945]
[1777416485715,37.1,76267.47,0.0,-0.90654,6e-05,12.26237]
[1777416494778,37.1,76266.32,0.0,-0.90661,6e-05,12.25521]
[1777416500820,37.1,76268.65,0.0,-0.90647,6e-05,12.26927]
[1777416503841,37.1,76272.45,0.0,-0.90624,6e-05,12.29236]
[1777416508876,37.1,76272.84,0.0,-0.9062,6e-05,12.29556]
[1777416511897,37.1,76278.59,0.0,-0.90586,6e-05,12.32811]
[1777416513911,37.11,76281.56,0.0,-0.90567,6e-05,12.34679]
[1777416518946,37.11,76281.79,0.0,-0.90565,6e-05,12.34935]
[1777416523981,37.11,76282.5,0.0,-0.90559,6e-05,12.35482]
[1777416529017,37.11,76283.96,0.0,-0.90549,6e-05,12.3648]
[1777416534052,37.11,76285.13,0.0,-0.90541,6e-05,12.37299]
[1777416539087,37.11,76284.76,0.0,-0.90542,6e-05,12.37169]
[1777416544122,37.12,76284.77,0.0,-0.90541,6e-05,12.37274]
[1777416550164,37.12,76284.85,0.0,-0.90539,6e-05,12.37443]
[1777416560236,37.12,76285.12,0.0,-0.90536,6e-05,12.37808]
[1777416567284,37.12,76284.91,0.0,-0.90535,6e-05,12.37817]
[1777416574333,37.13,76284.7,0.0,-0.90538,6e-05,12.37473]
[1777416578361,37.13,76276.12,0.0,-0.9059,6e-05,12.32307]
[1777416579369,37.13,76275.16,0.0,-0.90595,6e-05,12.31749]
[1777416584404,37.13,76274.54,0.0,-0.90598,6e-05,12.31494]
[1777416589439,37.13,76274.54,0.0,-0.90597,6e-05,12.31589]
[1777416594474,37.13,76274.34,0.0,-0.90597,6e-05,12.31564]
[1777416599509,37.14,76272.45,0.0,-0.90608,6e-05,12.30531]
[1777416605551,37.14,76271.81,0.0,-0.9061,6e-05,12.303]
[1777416610586,37.14,76271.1,0.0,-0.90613,6e-05,12.30005]
[1777416618207,37.14,76271.82,0.0,-0.90607,6e-05,12.30538]
[1777416624684,37.15,76271.75,0.0,-0.90604,6e-05,12.30829]
[1777416628712,37.15,76261.94,0.0,-0.90663,6e-05,12.24968]
[1777416629719,37.15,76253.62,0.0,-0.90714,6e-05,12.19885]
[1777416630726,37.15,76253.54,0.0,-0.90715,6e-05,12.19825]
[1777416632339,37.15,76254.6,0.0,-0.90711,6e-05,12.20111]
[1777416634278,37.15,76254.35,0.0,-0.90712,6e-05,12.19959]
[1777416634345,37.15,76253.91,0.0,-0.90715,6e-05,12.19705]
[1777416636273,37.15,76254.29,0.0,-0.90713,6e-05,12.19936]
[1777416636372,37.15,76254.29,0.0,-0.90712,6e-05,12.1995]
[1777416641805,37.15,76253.88,0.0,-0.90714,6e-05,12.19744]
[1777416643819,37.15,76246.17,0.0,-0.90761,6e-05,12.15075]
[1777416648854,37.15,76246.91,0.0,-0.90756,6e-05,12.15592]
[1777416653889,37.15,76247.68,0.0,-0.90751,6e-05,12.16122]
[1777416660938,37.15,76248.54,0.0,-0.90745,6e-05,12.16721]
[1777416665973,37.15,76247.84,0.0,-0.90748,6e-05,12.16347]
[1777416671008,37.16,76247.77,0.0,-0.90748,6e-05,12.16357]
[1777416676046,37.16,76247.98,0.0,-0.90747,6e-05,12.16534]
[1777416681081,37.16,76247.99,0.0,-0.90746,6e-05,12.16589]
[1777416686116,37.16,76248.11,0.0,-0.90745,6e-05,12.1671]
[1777416691150,37.16,76244.01,0.0,-0.90771,6e-05,12.13919]
[1777416696186,37.16,76243.73,0.0,-0.90773,6e-05,12.13815]
[1777416701221,37.16,76243.55,0.0,-0.90773,6e-05,12.13771]
[1777416706256,37.16,76243.48,0.0,-0.90773,6e-05,12.13795]
[1777416712298,37.16,76246.09,0.0,-0.90756,6e-05,12.15448]
[1777416717333,37.16,76246.67,0.0,-0.90752,6e-05,12.15849]
[1777416722368,37.17,76249.23,0.0,-0.90735,6e-05,12.1752]
[1777416727403,37.17,76250.85,0.0,-0.90723,6e-05,12.18724]
[1777416735459,37.18,76251.46,0.0,-0.90716,6e-05,12.19429]
[1777416740494,37.18,76253.18,0.0,-0.90703,6e-05,12.20675]
[1777416745529,37.18,76252.55,0.0,-0.90705,6e-05,12.20488]
[1777416750564,37.19,76252.37,0.0,-0.90704,6e-05,12.20575]
[1777416755904,37.19,76252.0,0.0,-0.90707,6e-05,12.20157]
[1777416761641,37.19,76251.85,0.0,-0.90705,6e-05,12.20343]
[1777416766675,37.2,76251.48,0.0,-0.90706,6e-05,12.20317]
[1777416771711,37.2,76251.84,0.0,-0.90701,6e-05,12.20736]
[1777416776746,37.2,76251.91,0.0,-0.90699,6e-05,12.20975]
[1777416781782,37.21,76253.05,0.0,-0.9069,6e-05,12.2186]
[1777416786817,37.21,76255.01,0.0,-0.90676,6e-05,12.23234]
[1777416791851,37.21,76254.76,0.0,-0.90676,6e-05,12.23258]
[1777416796887,37.22,76254.44,0.0,-0.90676,6e-05,12.23238]
[1777416801921,37.22,76251.1,0.0,-0.90695,6e-05,12.21382]
[1777416806957,37.22,76249.2,0.0,-0.90704,6e-05,12.20418]
[1777416812999,37.23,76248.81,0.0,-0.90707,6e-05,12.20029]
[1777416815014,37.23,76242.92,0.0,-0.90742,6e-05,12.16514]
[1777416818033,37.23,76240.45,0.0,-0.90756,6e-05,12.15146]
[1777416821055,37.23,76237.45,0.0,-0.90773,6e-05,12.13442]
[1777416826090,37.23,76235.87,0.0,-0.9078,6e-05,12.12735]
[1777416827099,37.24,76230.65,0.0,-0.90811,6e-05,12.09628]
[1777416832132,37.24,76230.32,0.0,-0.9081,6e-05,12.09704]
[1777416837167,37.24,76230.27,0.0,-0.90808,6e-05,12.09933]
[1777416839181,37.25,76227.21,0.0,-0.90825,6e-05,12.0817]
[1777416843209,37.25,76220.52,0.0,-0.90864,6e-05,12.04301]
[1777416847237,37.25,76215.84,0.0,-0.90891,6e-05,12.01579]
[1777416853278,37.25,76214.06,0.0,-0.909,6e-05,12.00682]
[1777416858314,37.26,76212.47,0.0,-0.90908,6e-05,11.9987]
[1777416863349,37.26,76212.72,0.0,-0.90905,6e-05,12.00163]
[1777416868385,37.26,76212.46,0.0,-0.90905,6e-05,12.00142]
[1777416871405,37.26,76215.79,0.0,-0.90886,6e-05,12.01877]
[1777416876439,37.26,76217.11,0.0,-0.90877,6e-05,12.02788]
[1777416881475,37.27,76216.59,0.0,-0.90879,6e-05,12.02585]
[1777416886510,37.27,76215.95,0.0,-0.90882,6e-05,12.02309]
[1777416891545,37.27,76215.7,0.0,-0.90882,6e-05,12.0227]
[1777416897587,37.27,76215.72,0.0,-0.90881,6e-05,12.02419]
[1777416902622,37.27,76215.05,0.0,-0.90884,6e-05,12.02136]
[1777416907657,37.28,76214.82,0.0,-0.90884,6e-05,12.0212]
[1777416915715,37.28,76215.05,0.0,-0.9088,6e-05,12.02455]
[1777416921758,37.28,76214.84,0.0,-0.9088,6e-05,12.02478]
[1777416928807,37.28,76215.42,0.0,-0.90875,6e-05,12.03002]
[1777416933842,37.29,76215.34,0.0,-0.90876,6e-05,12.02728]
[1777416935856,37.29,76223.61,0.0,-0.90826,6e-05,12.07764]
[1777416936863,37.29,76226.62,0.0,-0.90808,6e-05,12.09623]
[1777416941898,37.29,76225.33,0.0,-0.90813,6e-05,12.091]
[1777416946933,37.3,76226.1,0.0,-0.90806,6e-05,12.09772]
[1777416951968,37.3,76226.09,0.0,-0.90804,6e-05,12.0997]
[1777416957002,37.3,76225.56,0.0,-0.90805,6e-05,12.09856]
[1777416963045,37.31,76225.85,0.0,-0.90801,6e-05,12.10281]
[1777416965059,37.31,76222.99,0.0,-0.90817,6e-05,12.08639]
[1777416976526,37.31,76223.51,0.0,-0.90812,6e-05,12.09128]
[1777416982179,37.32,76224.11,0.0,-0.90802,6e-05,12.10093]
[1777416993256,37.33,76223.56,0.0,-0.90803,6e-05,12.09874]
[1777416998290,37.33,76223.95,0.0,-0.90799,6e-05,12.1032]
[1777417000305,37.33,76227.11,0.0,-0.90779,6e-05,12.12307]
[1777417006347,37.34,76227.04,0.0,-0.90777,6e-05,12.12495]
[1777417012389,37.34,76227.29,0.0,-0.90773,6e-05,12.12875]
[1777417018431,37.35,76226.97,0.0,-0.90773,6e-05,12.1291]
[1777417020445,37.35,76223.44,0.0,-0.90793,6e-05,12.10857]
[1777417025480,37.35,76223.97,0.0,-0.90788,6e-05,12.1138]
[1777417030514,37.35,76215.7,0.0,-0.90836,6e-05,12.06572]
[1777417035549,37.36,76215.33,0.0,-0.90837,6e-05,12.0646]
[1777417040585,37.36,76215.25,0.0,-0.90836,6e-05,12.06593]
[1777417047634,37.37,76214.6,0.0,-0.90835,6e-05,12.06602]
[1777417053677,37.37,76214.8,0.0,-0.90833,6e-05,12.0671]
[1777417058711,37.38,76215.74,0.0,-0.90825,6e-05,12.07553]
[1777417060725,37.38,76218.53,0.0,-0.90807,6e-05,12.0934]
[1777417065760,37.38,76219.53,0.0,-0.90798,6e-05,12.10196]
[1777417070796,37.39,76220.42,0.0,-0.9079,6e-05,12.10977]
[1777417081873,37.4,76221.17,0.0,-0.9078,6e-05,12.11952]
[1777417091943,37.4,76221.17,0.0,-0.90776,6e-05,12.12413]
[1777417094964,37.41,76224.68,0.0,-0.90753,6e-05,12.14666]
[1777417099999,37.41,76229.03,0.0,-0.90725,6e-05,12.17496]
[1777417102012,37.41,76231.85,0.0,-0.90707,6e-05,12.19273]
[1777417108055,37.41,76234.32,0.0,-0.9069,6e-05,12.20961]
[1777417113090,37.42,76234.49,0.0,-0.9069,6e-05,12.20833]
[1777417118125,37.42,76234.78,0.0,-0.90687,6e-05,12.21133]
[1777417124167,37.42,76234.7,0.0,-0.90686,6e-05,12.21237]
[1777417131216,37.42,76235.24,0.0,-0.9068,6e-05,12.2174]
[1777417137262,37.43,76235.31,0.0,-0.90678,6e-05,12.21935]
[1777417144311,37.43,76235.58,0.0,-0.90675,6e-05,12.22278]
[1777417150354,37.43,76235.73,0.0,-0.90672,6e-05,12.22553]
[1777417161431,37.44,76235.55,0.0,-0.90669,6e-05,12.22873]
[1777417169486,37.45,76235.6,0.0,-0.90666,6e-05,12.23188]
[1777417174522,37.45,76235.98,0.0,-0.90664,6e-05,12.23245]
[1777417179557,37.45,76235.29,0.0,-0.90666,6e-05,12.22973]
[1777417184592,37.45,76235.37,0.0,-0.90664,6e-05,12.23179]
[1777417191641,37.46,76235.65,0.0,-0.9066,6e-05,12.23594]
[1777417197683,37.46,76235.8,0.0,-0.90657,6e-05,12.23893]
[1777417201752,37.46,76220.26,0.0,-0.9075,6e-05,12.14615]
[1777417204728,37.46,76223.95,0.0,-0.90728,6e-05,12.16855]
[1777417205416,37.46,76223.82,0.0,-0.90728,6e-05,12.16783]
[1777417205780,37.46,76222.88,0.0,-0.90734,6e-05,12.16222]
[1777417206777,37.46,76222.88,0.0,-0.90734,6e-05,12.16222]
[1777417208777,37.46,76221.32,0.0,-0.90743,6e-05,12.15295]
[1777417208801,37.46,76222.14,0.0,-0.90738,6e-05,12.15796]
[1777417213836,37.46,76219.62,0.0,-0.90753,6e-05,12.14319]
[1777417218871,37.46,76218.06,0.0,-0.90762,6e-05,12.1342]
[1777417223906,37.47,76217.98,0.0,-0.90762,6e-05,12.13415]
[1777417225920,37.47,76221.31,0.0,-0.90742,6e-05,12.15435]
[1777417230959,37.47,76223.23,0.0,-0.9073,6e-05,12.1661]
[1777417241031,37.47,76219.78,0.0,-0.90753,6e-05,12.14204]
[1777417242036,37.47,76213.27,0.0,-0.90792,6e-05,12.10292]
[1777417246064,37.47,76210.84,0.0,-0.90806,6e-05,12.08879]
[1777417252106,37.47,76210.46,0.0,-0.90808,6e-05,12.08732]
[1777417255127,37.47,76202.57,0.0,-0.90855,6e-05,12.04037]
[1777417260162,37.47,76201.66,0.0,-0.9086,6e-05,12.03486]
[1777417265197,37.47,76200.82,0.0,-0.90866,6e-05,12.02942]
[1777417270232,37.47,76200.48,0.0,-0.90868,6e-05,12.02704]
[1777417275267,37.47,76200.04,0.0,-0.90871,6e-05,12.02411]
[1777417280302,37.47,76200.19,0.0,-0.9087,6e-05,12.02475]
[1777417282316,37.47,76205.45,0.0,-0.90838,6e-05,12.05677]
[1777417288358,37.47,76203.6,0.0,-0.90848,6e-05,12.04689]
[1777417293393,37.47,76203.41,0.0,-0.90851,6e-05,12.04273]
[1777417300442,37.47,76203.92,0.0,-0.90849,6e-05,12.04531]
[1777417305477,37.47,76204.03,0.0,-0.90848,6e-05,12.04566]
[1777417310512,37.47,76203.68,0.0,-0.90851,6e-05,12.04325]
[1777417315547,37.47,76202.02,0.0,-0.90861,6e-05,12.03296]
[1777417320582,37.47,76201.98,0.0,-0.90861,6e-05,12.03253]
[1777417325617,37.47,76200.67,0.0,-0.90869,6e-05,12.0245]
[1777417330652,37.47,76200.99,0.0,-0.90868,6e-05,12.0263]
[1777417333673,37.47,76189.36,0.0,-0.90937,6e-05,11.95657]
[1777417334680,37.47,76186.8,0.0,-0.90952,6e-05,11.94135]
[1777417337899,37.47,76186.45,0.0,-0.90954,6e-05,11.93948]
[1777417337991,37.47,76185.92,0.0,-0.90957,6e-05,11.93642]
[1777417339280,37.47,76186.31,0.0,-0.90955,6e-05,11.93887]
[1777417339715,37.47,76186.42,0.0,-0.90954,6e-05,11.93963]
[1777417341644,37.47,76186.19,0.0,-0.90955,6e-05,11.93836]
[1777417347771,37.47,76186.09,0.0,-0.90955,6e-05,11.93848]
[1777417352806,37.47,76186.02,0.0,-0.90957,6e-05,11.93506]
[1777417357276,37.47,76185.69,0.0,-0.90959,6e-05,11.93348]
[1777417357328,37.47,76185.69,0.0,-0.90959,6e-05,11.93348]
[1777417357525,37.47,76185.69,0.0,-0.90959,6e-05,11.93348]
[1777417362888,37.47,76185.92,0.0,-0.90957,6e-05,11.93533]
[1777417363021,37.47,76185.92,0.0,-0.90957,6e-05,11.93533]
[1777417363055,37.47,76185.92,0.0,-0.90957,6e-05,11.93533]
[1777417363156,37.47,76193.27,0.0,-0.90913,6e-05,11.97938]
[1777417363383,37.47,76193.27,0.0,-0.90913,6e-05,11.97938]
[1777417363524,37.47,76193.27,0.0,-0.90913,6e-05,11.97938]
[1777417363883,37.47,76196.71,0.0,-0.90893,6e-05,12.0]
[1777417368798,37.47,76197.26,0.0,-0.90889,6e-05,12.00322]
[1777417368850,37.47,76197.26,0.0,-0.90889,6e-05,12.00322]
[1777417369019,37.47,76197.26,0.0,-0.90889,6e-05,12.00322]
[1777417370932,37.47,76201.31,0.0,-0.90865,6e-05,12.0274]
[1777417379420,37.47,76201.42,0.0,-0.90865,6e-05,12.02788]
[1777417379458,37.47,76201.42,0.0,-0.90865,6e-05,12.02788]
[1777417379521,37.47,76201.42,0.0,-0.90865,6e-05,12.02788]
[1777417385031,37.47,76198.8,0.0,-0.90881,6e-05,12.0116]
[1777417386158,37.47,76198.8,0.0,-0.90881,6e-05,12.0116]
[1777417386169,37.47,76198.8,0.0,-0.90881,6e-05,12.0116]
[1777417386277,37.47,76197.99,0.0,-0.90886,6e-05,12.00672]
[1777417390360,37.47,76196.15,0.0,-0.90897,6e-05,11.99566]
[1777417390525,37.47,76196.15,0.0,-0.90897,6e-05,11.99566]
[1777417390568,37.47,76196.15,0.0,-0.90897,6e-05,11.99566]
[1777417391004,37.47,76196.15,0.0,-0.90897,6e-05,11.99566]
[1777417391017,37.47,76196.15,0.0,-0.90897,6e-05,11.99566]
[1777417396111,37.47,76196.74,0.0,-0.90893,6e-05,11.99918]
[1777417401147,37.47,76197.09,0.0,-0.90891,6e-05,12.00125]
[1777417406182,37.47,76197.04,0.0,-0.90892,6e-05,12.00091]
[1777417411217,37.47,76197.19,0.0,-0.90893,6e-05,11.99828]
[1777417414555,37.47,76197.76,0.0,-0.9089,6e-05,12.00169]
[1777417414589,37.47,76197.76,0.0,-0.9089,6e-05,12.00169]
[1777417414772,37.47,76197.76,0.0,-0.9089,6e-05,12.00169]
[1777417418265,37.47,76200.88,0.0,-0.90871,6e-05,12.02028]
[1777417426322,37.47,76201.05,0.0,-0.9087,6e-05,12.02098]
[1777417428041,37.47,76201.05,0.0,-0.9087,6e-05,12.02098]
[1777417428093,37.47,76201.05,0.0,-0.9087,6e-05,12.02098]
[1777417428276,37.47,76201.45,0.0,-0.90868,6e-05,12.02331]
[1777417435385,37.47,76201.47,0.0,-0.90868,6e-05,12.0232]
[1777417439780,37.47,76202.97,0.0,-0.90859,6e-05,12.03208]
[1777417439818,37.47,76202.97,0.0,-0.90859,6e-05,12.03208]
[1777417440024,37.47,76202.97,0.0,-0.90859,6e-05,12.03208]
[1777417444694,37.47,76203.88,0.0,-0.90854,6e-05,12.03733]
[1777417444746,37.47,76203.88,0.0,-0.90854,6e-05,12.03733]
[1777417444776,37.47,76203.88,0.0,-0.90854,6e-05,12.03733]
[1777417444864,37.47,76209.6,0.0,-0.9082,6e-05,12.07151]
[1777417446463,37.47,76215.14,0.0,-0.90787,6e-05,12.10469]
[1777417451498,37.47,76215.45,0.0,-0.90785,6e-05,12.10608]
[1777417452802,37.47,76215.45,0.0,-0.90785,6e-05,12.10608]
[1777417452839,37.47,76215.45,0.0,-0.90785,6e-05,12.10608]
[1777417453020,37.47,76215.45,0.0,-0.90785,6e-05,12.10608]
[1777417458546,37.47,76215.66,0.0,-0.90785,6e-05,12.10624]
[1777417460018,37.47,76215.66,0.0,-0.90785,6e-05,12.10624]
[1777417460052,37.47,76215.66,0.0,-0.90785,6e-05,12.10624]
[1777417460273,37.47,76215.66,0.0,-0.90785,6e-05,12.10624]
[1777417461578,37.47,76215.76,0.0,-0.90785,6e-05,12.10645]
[1777417461772,37.47,76215.76,0.0,-0.90785,6e-05,12.10645]
[1777417467611,37.46,76215.31,0.0,-0.90789,6e-05,12.10233]
[1777417468878,37.46,76215.31,0.0,-0.90789,6e-05,12.10233]
[1777417468928,37.46,76215.31,0.0,-0.90789,6e-05,12.10233]
[1777417469023,37.46,76215.31,0.0,-0.90789,6e-05,12.10233]
[1777417474662,37.46,76212.45,0.0,-0.9081,6e-05,12.08026]
[1777417475759,37.46,76212.45,0.0,-0.9081,6e-05,12.08026]
[1777417475772,37.46,76212.45,0.0,-0.9081,6e-05,12.08026]
[1777417475812,37.46,76212.45,0.0,-0.9081,6e-05,12.08026]
[1777417475847,37.46,76209.6,0.0,-0.90828,6e-05,12.06278]
[1777417482943,37.46,76208.52,0.0,-0.90835,6e-05,12.0556]
[1777417483022,37.46,76208.52,0.0,-0.90835,6e-05,12.0556]
[1777417487337,37.46,76208.04,0.0,-0.90839,6e-05,12.05188]
[1777417487389,37.46,76208.04,0.0,-0.90839,6e-05,12.05188]
[1777417487522,37.46,76208.04,0.0,-0.90839,6e-05,12.05188]
[1777417487753,37.46,76212.44,0.0,-0.90812,6e-05,12.07818]
[1777417491781,37.46,76215.5,0.0,-0.90795,6e-05,12.09581]
[1777417492557,37.46,76215.5,0.0,-0.90795,6e-05,12.09581]
[1777417492609,37.46,76215.5,0.0,-0.90795,6e-05,12.09581]
[1777417492769,37.46,76215.5,0.0,-0.90795,6e-05,12.09581]
[1777417497823,37.45,76215.58,0.0,-0.90795,6e-05,12.0951]
[1777417499986,37.45,76216.64,0.0,-0.90789,6e-05,12.10128]
[1777417500024,37.45,76216.64,0.0,-0.90789,6e-05,12.10128]
[1777417500038,37.45,76216.64,0.0,-0.90789,6e-05,12.10128]
[1777417505474,37.45,76217.65,0.0,-0.90784,6e-05,12.10625]
[1777417505518,37.45,76217.65,0.0,-0.90784,6e-05,12.10625]
[1777417510913,37.45,76220.45,0.0,-0.90769,6e-05,12.12145]
[1777417515949,37.45,76220.66,0.0,-0.90769,6e-05,12.12145]
[1777417520984,37.44,76219.64,0.0,-0.90777,6e-05,12.11403]
[1777417526018,37.44,76221.3,0.0,-0.90768,6e-05,12.12275]
[1777417528033,37.44,76224.49,0.0,-0.90749,6e-05,12.14142]
[1777417528579,37.44,76224.49,0.0,-0.90749,6e-05,12.14142]
[1777417528615,37.44,76224.49,0.0,-0.90749,6e-05,12.14142]
[1777417528770,37.44,76224.49,0.0,-0.90749,6e-05,12.14142]
[1777417536092,37.44,76224.68,0.0,-0.90753,6e-05,12.13672]
[1777417539241,37.44,76226.3,0.0,-0.90744,6e-05,12.1459]
[1777417539273,37.44,76226.3,0.0,-0.90744,6e-05,12.1459]
[1777417539293,37.44,76226.3,0.0,-0.90744,6e-05,12.1459]
[1777417542777,37.43,76226.12,0.0,-0.90746,6e-05,12.1436]
[1777417543021,37.43,76226.12,0.0,-0.90746,6e-05,12.1436]
[1777417543142,37.43,76222.89,0.0,-0.90766,6e-05,12.12384]
[1777417548177,37.43,76220.37,0.0,-0.90782,6e-05,12.10735]
[1777417548811,37.43,76220.37,0.0,-0.90782,6e-05,12.10735]
[1777417548864,37.43,76220.37,0.0,-0.90782,6e-05,12.10735]
[1777417549019,37.43,76220.37,0.0,-0.90782,6e-05,12.10735]
[1777417554218,37.43,76220.75,0.0,-0.90781,6e-05,12.1083]
[1777417559257,37.43,76220.88,0.0,-0.90782,6e-05,12.10792]
[1777417560714,37.43,76221.88,0.0,-0.90776,6e-05,12.11372]
[1777417560776,37.43,76221.88,0.0,-0.90776,6e-05,12.11372]
[1777417561023,37.43,76221.88,0.0,-0.90776,6e-05,12.11372]
[1777417566306,37.42,76220.93,0.0,-0.90783,6e-05,12.10662]
[1777417568320,37.42,76217.75,0.0,-0.90803,6e-05,12.08703]
[1777417569542,37.42,76217.82,0.0,-0.90803,6e-05,12.08726]
[1777417569594,37.42,76217.82,0.0,-0.90803,6e-05,12.08726]
[1777417569769,37.42,76217.82,0.0,-0.90803,6e-05,12.08726]
[1777417575370,37.42,76218.19,0.0,-0.90802,6e-05,12.08834]
[1777417578389,37.42,76221.26,0.0,-0.90784,6e-05,12.10627]
[1777417578841,37.42,76221.26,0.0,-0.90784,6e-05,12.10627]
[1777417578887,37.42,76221.26,0.0,-0.90784,6e-05,12.10627]
[1777417579023,37.42,76221.26,0.0,-0.90784,6e-05,12.10627]
[1777417582394,37.42,76224.36,0.0,-0.90765,6e-05,12.12449]
[1777417582446,37.42,76226.28,0.0,-0.90754,6e-05,12.13582]
[1777417582519,37.42,76226.28,0.0,-0.90754,6e-05,12.13582]
[1777417587732,37.42,76226.32,0.0,-0.90755,6e-05,12.13477]
[1777417587759,37.42,76226.32,0.0,-0.90755,6e-05,12.13477]
[1777417587773,37.42,76226.32,0.0,-0.90755,6e-05,12.13477]
[1777417593504,37.41,76230.87,0.0,-0.90732,6e-05,12.15666]
[1777417598539,37.41,76231.19,0.0,-0.90732,6e-05,12.15711]
[1777417601537,37.41,76231.42,0.0,-0.90731,6e-05,12.15791]
[1777417601589,37.41,76231.42,0.0,-0.90731,6e-05,12.15791]
[1777417601769,37.41,76231.42,0.0,-0.90731,6e-05,12.15791]
[1777417606827,37.41,76231.85,0.0,-0.9073,6e-05,12.15903]
[1777417607021,37.41,76231.85,0.0,-0.9073,6e-05,12.15903]
[1777417608862,37.41,76231.85,0.0,-0.9073,6e-05,12.15843]
[1777417613679,37.4,76228.26,0.0,-0.90754,6e-05,12.13512]
[1777417614736,37.4,76228.26,0.0,-0.90754,6e-05,12.13512]
[1777417620730,37.4,76227.39,0.0,-0.90761,6e-05,12.12811]
[1777417625766,37.4,76229.69,0.0,-0.90748,6e-05,12.14081]
[1777417631809,37.4,76228.74,0.0,-0.90755,6e-05,12.13359]
[1777417636844,37.39,76228.85,0.0,-0.90756,6e-05,12.13305]
[1777417641878,37.39,76228.74,0.0,-0.90758,6e-05,12.13096]
[1777417646914,37.39,76228.93,0.0,-0.90758,6e-05,12.13092]
[1777417651948,37.39,76227.43,0.0,-0.90771,6e-05,12.11727]
[1777417656983,37.39,76231.67,0.0,-0.90746,6e-05,12.14179]
[1777417660027,37.38,76243.87,0.0,-0.90673,6e-05,12.21504]
[1777417661023,37.38,76261.63,0.0,-0.90564,6e-05,12.32267]
[1777417662030,37.39,76261.86,0.0,-0.90563,6e-05,12.32426]
[1777417664043,37.39,76267.57,0.0,-0.90527,6e-05,12.35933]
[1777417669078,37.39,76268.86,0.0,-0.90518,6e-05,12.36777]
[1777417671093,37.39,76272.82,0.0,-0.90494,6e-05,12.39209]
[1777417673107,37.39,76277.88,0.0,-0.90462,6e-05,12.42303]
[1777417678142,37.39,76277.91,0.0,-0.90462,6e-05,12.42331]
[1777417685196,37.39,76279.02,0.0,-0.90455,6e-05,12.43016]
[1777417688212,37.39,76284.7,0.0,-0.9042,6e-05,12.46483]
[1777417689218,37.39,76288.07,0.0,-0.90399,6e-05,12.48536]
[1777417694253,37.39,76292.69,0.0,-0.90371,6e-05,12.51322]
[1777417697274,37.39,76288.77,0.0,-0.90395,6e-05,12.48894]
[1777417702309,37.39,76289.49,0.0,-0.90391,6e-05,12.49295]
[1777417705330,37.39,76285.75,0.0,-0.90415,6e-05,12.46989]
[1777417710366,37.39,76284.45,0.0,-0.90423,6e-05,12.4618]
[1777417715401,37.39,76283.41,0.0,-0.90432,6e-05,12.45193]
[1777417720436,37.38,76285.76,0.0,-0.90417,6e-05,12.46623]
[1777417721443,37.38,76282.15,0.0,-0.9044,6e-05,12.44418]
[1777417726481,37.39,76280.57,0.0,-0.90449,6e-05,12.43469]
[1777417731516,37.39,76280.35,0.0,-0.90451,6e-05,12.43353]
[1777417736551,37.39,76281.62,0.0,-0.90442,6e-05,12.44147]
[1777417741585,37.39,76281.77,0.0,-0.90441,6e-05,12.4425]
[1777417746621,37.39,76282.73,0.0,-0.90435,6e-05,12.44847]
[1777417748634,37.39,76287.22,0.0,-0.90408,6e-05,12.47588]
[1777417753670,37.39,76288.67,0.0,-0.90399,6e-05,12.48455]
[1777417758704,37.39,76289.13,0.0,-0.90396,6e-05,12.48711]
[1777417763741,37.38,76288.01,0.0,-0.90403,6e-05,12.47996]
[1777417768777,37.38,76285.52,0.0,-0.90419,6e-05,12.46462]
[1777417773812,37.38,76284.8,0.0,-0.90426,6e-05,12.45665]
[1777417779854,37.38,76284.48,0.0,-0.90428,6e-05,12.45472]
[1777417784889,37.38,76284.45,0.0,-0.90428,6e-05,12.45457]
[1777417786902,37.38,76280.74,0.0,-0.90451,6e-05,12.43196]
[1777417791938,37.39,76278.87,0.0,-0.90462,6e-05,12.42079]
[1777417796972,37.39,76281.72,0.0,-0.90444,6e-05,12.43846]
[1777417802008,37.39,76282.82,0.0,-0.90437,6e-05,12.44531]
[1777417807050,37.39,76285.47,0.0,-0.90421,6e-05,12.46156]
[1777417812085,37.39,76292.35,0.0,-0.90378,6e-05,12.50347]
[1777417813092,37.39,76295.32,0.0,-0.9036,6e-05,12.52155]
[1777417814098,37.39,76299.83,0.0,-0.90332,6e-05,12.54904]
[1777417817120,37.38,76303.12,0.0,-0.90312,6e-05,12.56874]
[1777417820522,37.38,76303.26,0.0,-0.90311,6e-05,12.56925]
[1777417820771,37.38,76302.42,0.0,-0.90317,6e-05,12.56393]
[1777417820823,37.38,76302.42,0.0,-0.90317,6e-05,12.56393]
[1777417821019,37.38,76302.42,0.0,-0.90317,6e-05,12.56393]
[1777417826183,37.38,76303.8,0.0,-0.90309,6e-05,12.57135]
[1777417828196,37.38,76311.44,0.0,-0.90261,6e-05,12.61795]
[1777417829943,37.38,76311.43,0.0,-0.90261,6e-05,12.61789]
[1777417829994,37.38,76311.43,0.0,-0.90261,6e-05,12.61789]
[1777417830022,37.38,76311.43,0.0,-0.90261,6e-05,12.61789]
[1777417834238,37.38,76307.94,0.0,-0.90286,6e-05,12.59246]
[1777417835237,37.38,76307.94,0.0,-0.90286,6e-05,12.59246]
[1777417835268,37.38,76307.94,0.0,-0.90286,6e-05,12.59246]
[1777417835520,37.38,76307.94,0.0,-0.90286,6e-05,12.59246]
[1777417837259,37.38,76300.66,0.0,-0.90332,6e-05,12.54726]
[1777417842295,37.38,76296.65,0.0,-0.90358,6e-05,12.52203]
[1777417846578,37.38,76295.41,0.0,-0.90366,6e-05,12.51411]
[1777417846584,37.38,76295.41,0.0,-0.90366,6e-05,12.51411]
[1777417846768,37.38,76295.29,0.0,-0.90367,6e-05,12.51327]
[1777417852365,37.38,76295.15,0.0,-0.90369,6e-05,12.51174]
[1777417853122,37.38,76295.15,0.0,-0.90369,6e-05,12.51174]
[1777417853174,37.38,76295.15,0.0,-0.90369,6e-05,12.51174]
[1777417853274,37.38,76295.15,0.0,-0.90369,6e-05,12.51174]
[1777417858408,37.38,76294.72,0.0,-0.90372,6e-05,12.50841]
[1777417861411,37.38,76297.13,0.0,-0.90357,6e-05,12.52304]
[1777417861419,37.38,76297.13,0.0,-0.90357,6e-05,12.52304]
[1777417861526,37.38,76297.13,0.0,-0.90357,6e-05,12.52304]
[1777417867472,37.37,76298.27,0.0,-0.90351,6e-05,12.52894]
[1777417879710,37.37,76298.22,0.0,-0.90352,6e-05,12.52836]
[1777417879718,37.37,76298.22,0.0,-0.90353,6e-05,12.52697]
[1777417879771,37.37,76298.22,0.0,-0.90353,6e-05,12.52697]
[1777417884156,37.37,76300.94,0.0,-0.90337,6e-05,12.54307]
[1777417884272,37.37,76300.94,0.0,-0.90337,6e-05,12.54307]
[1777417884285,37.37,76300.94,0.0,-0.90337,6e-05,12.54307]
[1777417889625,37.37,76302.67,0.0,-0.90327,6e-05,12.55261]
[1777417889745,37.37,76302.67,0.0,-0.90327,6e-05,12.55261]
[1777417889768,37.37,76302.67,0.0,-0.90327,6e-05,12.55261]
[1777417896674,37.37,76303.26,0.0,-0.90327,6e-05,12.55144]
[1777417901803,37.36,76304.08,0.0,-0.90323,6e-05,12.55574]
[1777417901852,37.36,76304.08,0.0,-0.90323,6e-05,12.55574]
[1777417902019,37.36,76304.08,0.0,-0.90323,6e-05,12.55574]
[1777417908214,37.36,76304.54,0.0,-0.90321,6e-05,12.5574]
[1777417908269,37.36,76304.54,0.0,-0.90321,6e-05,12.5574]
[1777417908520,37.36,76304.54,0.0,-0.90321,6e-05,12.5574]
[1777417913795,37.36,76304.48,0.0,-0.90323,6e-05,12.55566]
[1777417922343,37.36,76304.48,0.0,-0.90323,6e-05,12.55566]
[1777417922403,37.36,76304.48,0.0,-0.90323,6e-05,12.55566]
[1777417922531,37.36,76304.48,0.0,-0.90323,6e-05,12.55566]
[1777417927893,37.36,76303.61,0.0,-0.90331,6e-05,12.54761]
[1777417933042,37.35,76300.95,0.0,-0.90349,6e-05,12.53055]
[1777417933138,37.35,76300.95,0.0,-0.90349,6e-05,12.53055]
[1777417933282,37.35,76300.95,0.0,-0.90349,6e-05,12.53055]
[1777417933935,37.35,76296.04,0.0,-0.9038,6e-05,12.50017]
[1777417934942,37.35,76292.04,0.0,-0.90405,6e-05,12.47558]
[1777417939067,37.35,76290.65,0.0,-0.90414,6e-05,12.4668]
[1777417939069,37.35,76290.65,0.0,-0.90414,6e-05,12.4668]
[1777417939276,37.35,76290.65,0.0,-0.90414,6e-05,12.4668]
[1777417945012,37.35,76289.02,0.0,-0.90424,6e-05,12.45633]
[1777417948692,37.35,76288.98,0.0,-0.90425,6e-05,12.45597]
[1777417948744,37.35,76288.98,0.0,-0.90425,6e-05,12.45597]
[1777417948773,37.35,76288.98,0.0,-0.90425,6e-05,12.45597]
[1777417948033,37.35,76293.72,0.0,-0.90395,6e-05,12.48489]
[1777417953068,37.35,76293.78,0.0,-0.90398,6e-05,12.4813]
[1777417955550,37.35,76293.74,0.0,-0.90398,6e-05,12.48097]
[1777417955602,37.35,76293.74,0.0,-0.90398,6e-05,12.48097]
[1777417955771,37.35,76293.74,0.0,-0.90398,6e-05,12.48097]
[1777417961126,37.35,76303.18,0.0,-0.90339,6e-05,12.53837]
[1777417962311,37.35,76303.18,0.0,-0.90339,6e-05,12.53837]
[1777417962339,37.35,76303.18,0.0,-0.90339,6e-05,12.53837]
[1777417962412,37.35,76316.8,0.0,-0.90254,6e-05,12.62202]
[1777417964229,37.35,76317.68,0.0,-0.90248,6e-05,12.62742]
[1777417964300,37.35,76317.74,0.0,-0.90248,6e-05,12.62789]
[1777417966289,37.35,76317.74,0.0,-0.90248,6e-05,12.62789]
[1777417966388,37.35,76317.74,0.0,-0.90248,6e-05,12.62797]
[1777417970290,37.35,76317.53,0.0,-0.90249,6e-05,12.62673]
[1777417970392,37.35,76317.62,0.0,-0.90249,6e-05,12.62697]
[1777417975554,37.35,76320.28,0.0,-0.90233,6e-05,12.64214]
[1777417975608,37.35,76320.28,0.0,-0.90233,6e-05,12.64214]
[1777417975768,37.35,76320.28,0.0,-0.90233,6e-05,12.64214]
[1777417981266,37.34,76322.44,0.0,-0.90222,6e-05,12.65318]
[1777417982219,37.34,76322.44,0.0,-0.90222,6e-05,12.65318]
[1777417982278,37.34,76322.44,0.0,-0.90222,6e-05,12.65318]
[1777417982279,37.34,76322.44,0.0,-0.90222,6e-05,12.65318]
[1777417982819,37.34,76322.18,0.0,-0.90224,6e-05,12.65125]
[1777417983026,37.34,76322.18,0.0,-0.90224,6e-05,12.65125]
[1777417987308,37.34,76327.29,0.0,-0.90193,6e-05,12.68112]
[1777417987938,37.34,76327.29,0.0,-0.90193,6e-05,12.68112]
[1777417987981,37.34,76327.29,0.0,-0.90193,6e-05,12.68112]
[1777417988018,37.34,76327.29,0.0,-0.90193,6e-05,12.68112]
[1777417993351,37.34,76329.09,0.0,-0.90184,6e-05,12.68994]
[1777417998238,37.33,76329.04,0.0,-0.90186,6e-05,12.68811]
[1777417998271,37.33,76329.04,0.0,-0.90186,6e-05,12.68811]
[1777417998279,37.33,76329.04,0.0,-0.90186,6e-05,12.68811]
[1777418000702,37.33,76329.05,0.0,-0.90187,6e-05,12.68742]
[1777418000769,37.33,76329.05,0.0,-0.90187,6e-05,12.68742]
[1777418009064,37.33,76329.21,0.0,-0.90188,6e-05,12.68614]
[1777418009116,37.33,76329.21,0.0,-0.90188,6e-05,12.68614]
[1777418009268,37.33,76329.21,0.0,-0.90188,6e-05,12.68614]
[1777418014500,37.32,76329.25,0.0,-0.90194,6e-05,12.67947]
[1777418016752,37.32,76329.09,0.0,-0.90196,6e-05,12.67812]
[1777418016771,37.32,76329.09,0.0,-0.90196,6e-05,12.67812]
[1777418016789,37.32,76329.09,0.0,-0.90196,6e-05,12.67812]
[1777418021826,37.32,76329.09,0.0,-0.90197,6e-05,12.67628]
[1777418022021,37.32,76330.41,0.0,-0.90189,6e-05,12.68404]
[1777418022556,37.32,76333.48,0.0,-0.9017,6e-05,12.70258]
[1777418028597,37.31,76334.23,0.0,-0.90168,6e-05,12.70474]
[1777418031411,37.31,76332.36,0.0,-0.90181,6e-05,12.69239]
[1777418031463,37.31,76332.36,0.0,-0.90181,6e-05,12.69239]
[1777418031518,37.31,76332.36,0.0,-0.90181,6e-05,12.69239]
[1777418036654,37.31,76331.41,0.0,-0.90189,6e-05,12.68423]
[1777418038177,37.31,76330.96,0.0,-0.90193,6e-05,12.68109]
[1777418038229,37.31,76330.96,0.0,-0.90193,6e-05,12.68109]
[1777418038272,37.31,76330.96,0.0,-0.90193,6e-05,12.68109]
[1777418043705,37.3,76331.62,0.0,-0.90191,6e-05,12.68297]
[1777418044335,37.3,76331.62,0.0,-0.90191,6e-05,12.68297]
[1777418044387,37.3,76331.62,0.0,-0.90191,6e-05,12.68297]
[1777418044521,37.3,76331.62,0.0,-0.90191,6e-05,12.68297]
[1777418046329,37.3,76330.83,0.0,-0.90197,6e-05,12.67738]
[1777418046519,37.3,76330.83,0.0,-0.90197,6e-05,12.67738]
[1777418053774,37.3,76330.53,0.0,-0.90201,6e-05,12.67273]
[1777418058769,37.3,76330.73,0.0,-0.90202,6e-05,12.67259]
[1777418058821,37.3,76330.73,0.0,-0.90202,6e-05,12.67259]
[1777418059022,37.3,76330.73,0.0,-0.90202,6e-05,12.67225]
[1777418064851,37.29,76331.3,0.0,-0.90201,6e-05,12.67371]
[1777418072909,37.29,76330.89,0.0,-0.90208,6e-05,12.66488]
[1777418078948,37.28,76331.1,0.0,-0.90209,6e-05,12.66418]
[1777418085553,37.28,76331.34,0.0,-0.90208,6e-05,12.66499]
[1777418085575,37.28,76331.34,0.0,-0.90208,6e-05,12.66499]
[1777418085770,37.28,76331.34,0.0,-0.90208,6e-05,12.66499]
[1777418086001,37.28,76334.92,0.0,-0.90187,6e-05,12.68538]
[1777418091039,37.28,76335.71,0.0,-0.90184,6e-05,12.68839]
[1777418096678,37.27,76334.95,0.0,-0.90191,6e-05,12.68227]
[1777418096730,37.27,76334.95,0.0,-0.90191,6e-05,12.68227]
[1777418096773,37.27,76334.95,0.0,-0.90191,6e-05,12.68227]
[1777418102116,37.27,76333.96,0.0,-0.902,6e-05,12.67375]
[1777418107151,37.27,76336.73,0.0,-0.90184,6e-05,12.68911]
[1777418112186,37.26,76340.88,0.0,-0.90159,6e-05,12.71291]
[1777418113193,37.26,76344.91,0.0,-0.90134,6e-05,12.73742]
[1777418114200,37.26,76348.46,0.0,-0.90112,6e-05,12.75901]
[1777418119238,37.26,76347.7,0.0,-0.90118,6e-05,12.75313]
[1777418125279,37.26,76348.32,0.0,-0.90115,6e-05,12.75629]
[1777418130314,37.26,76347.27,0.0,-0.90122,6e-05,12.74929]
[1777418133334,37.26,76344.07,0.0,-0.90146,6e-05,12.7247]
[1777418135349,37.25,76347.95,0.0,-0.90123,6e-05,12.7475]
[1777418141391,37.25,76346.37,0.0,-0.90134,6e-05,12.73694]
[1777418144412,37.25,76345.42,0.0,-0.90141,6e-05,12.72987]
[1777418146426,37.25,76345.65,0.0,-0.9014,6e-05,12.73052]
[1777418151461,37.25,76344.86,0.0,-0.90147,6e-05,12.72374]
[1777418156496,37.24,76344.42,0.0,-0.90152,6e-05,12.71919]
[1777418161530,37.24,76342.71,0.0,-0.90165,6e-05,12.70687]
[1777418162538,37.24,76346.36,0.0,-0.90142,6e-05,12.72908]
[1777418167573,37.24,76346.94,0.0,-0.9014,6e-05,12.73077]
[1777418172608,37.23,76346.96,0.0,-0.90142,6e-05,12.72902]
[1777418177643,37.23,76346.66,0.0,-0.90146,6e-05,12.72531]
[1777418183685,37.23,76347.08,0.0,-0.90146,6e-05,12.72572]
[1777418188720,37.22,76346.78,0.0,-0.90149,6e-05,12.72205]
[1777418193755,37.22,76347.04,0.0,-0.90152,6e-05,12.7183]
[1777418198790,37.22,76349.53,0.0,-0.90138,6e-05,12.7319]
[1777418203825,37.22,76350.95,0.0,-0.9013,6e-05,12.73944]
[1777418208859,37.22,76351.93,0.0,-0.90124,6e-05,12.74522]
[1777418211881,37.21,76346.88,0.0,-0.90157,6e-05,12.71384]
[1777418216916,37.21,76345.82,0.0,-0.90165,6e-05,12.70558]
[1777418222959,37.21,76345.9,0.0,-0.90167,6e-05,12.70408]
[1777418230009,37.2,76346.73,0.0,-0.90164,6e-05,12.70696]
[1777418231015,37.2,76341.67,0.0,-0.90196,6e-05,12.67536]
[1777418236049,37.2,76339.41,0.0,-0.90212,6e-05,12.66011]
[1777418241085,37.2,76339.2,0.0,-0.90215,6e-05,12.65755]
[1777418246120,37.2,76339.22,0.0,-0.90216,6e-05,12.65642]
[1777418251156,37.2,76338.65,0.0,-0.90223,6e-05,12.64812]
[1777418256191,37.19,76339.15,0.0,-0.90221,6e-05,12.65001]
[1777418261227,37.19,76341.79,0.0,-0.90206,6e-05,12.66508]
[1777418266263,37.19,76343.41,0.0,-0.90197,6e-05,12.67369]
[1777418271298,37.19,76343.03,0.0,-0.90201,6e-05,12.66994]
[1777418272304,37.19,76331.05,0.0,-0.90277,6e-05,12.59573]
[1777418273312,37.19,76327.91,0.0,-0.90297,6e-05,12.57621]
[1777418278347,37.18,76326.4,0.0,-0.90307,6e-05,12.56625]
[1777418283382,37.18,76324.86,0.0,-0.90318,6e-05,12.55614]
[1777418289038,37.18,76325.49,0.0,-0.90314,6e-05,12.55954]
[1777418293452,37.18,76322.29,0.0,-0.90335,6e-05,12.5391]
[1777418298487,37.18,76321.09,0.0,-0.90343,6e-05,12.53121]
[1777418301509,37.18,76317.99,0.0,-0.90363,6e-05,12.51189]
[1777418306544,37.18,76316.1,0.0,-0.90375,6e-05,12.49994]
[1777418313593,37.18,76315.86,0.0,-0.90379,6e-05,12.49462]
[1777418318628,37.18,76315.83,0.0,-0.9038,6e-05,12.49423]
[1777418323663,37.18,76317.14,0.0,-0.90372,6e-05,12.50206]
[1777418328698,37.18,76318.02,0.0,-0.90367,6e-05,12.50719]
[1777418333732,37.18,76318.54,0.0,-0.90364,6e-05,12.51009]
[1777418337761,37.18,76310.88,0.0,-0.90412,6e-05,12.46279]
[1777418339775,37.18,76304.11,0.0,-0.90454,6e-05,12.42129]
[1777418340781,37.18,76299.21,0.0,-0.90484,6e-05,12.39133]
[1777418346824,37.18,76297.54,0.0,-0.90494,6e-05,12.38186]
[1777418351861,37.18,76287.76,0.0,-0.90554,6e-05,12.32274]
[1777418352866,37.18,76285.57,0.0,-0.90567,6e-05,12.30959]
[1777418357901,37.18,76284.21,0.0,-0.90574,6e-05,12.30251]
[1777418362936,37.18,76282.57,0.0,-0.90583,6e-05,12.29375]
[1777418368978,37.18,76282.97,0.0,-0.90581,6e-05,12.29613]
[1777418374013,37.18,76282.31,0.0,-0.90588,6e-05,12.28789]
[1777418379048,37.18,76282.94,0.0,-0.90585,6e-05,12.29109]
[1777418384083,37.18,76281.37,0.0,-0.90595,6e-05,12.28091]
[1777418389118,37.18,76283.51,0.0,-0.90582,6e-05,12.29333]
[1777418394153,37.18,76283.31,0.0,-0.90584,6e-05,12.29142]
[1777418399188,37.18,76287.35,0.0,-0.9056,6e-05,12.31577]
[1777418404225,37.18,76287.69,0.0,-0.90558,6e-05,12.3177]
[1777418409260,37.18,76286.4,0.0,-0.90567,6e-05,12.30895]
[1777418414295,37.17,76287.07,0.0,-0.90563,6e-05,12.31218]
[1777418419330,37.17,76287.11,0.0,-0.90564,6e-05,12.31156]
[1777418425371,37.17,76286.92,0.0,-0.90566,6e-05,12.30939]
[1777418430407,37.17,76290.23,0.0,-0.90547,6e-05,12.32877]
[1777418437456,37.17,76290.69,0.0,-0.90545,6e-05,12.32934]
[1777418443498,37.17,76291.35,0.0,-0.9054,6e-05,12.33444]
[1777418449541,37.18,76291.29,0.0,-0.90539,6e-05,12.3351]
[1777418453569,37.18,76288.41,0.0,-0.90556,6e-05,12.3182]
[1777418458604,37.18,76288.98,0.0,-0.90552,6e-05,12.32267]
[1777418463639,37.18,76289.36,0.0,-0.90548,6e-05,12.32595]
[1777418464646,37.18,76292.61,0.0,-0.90528,6e-05,12.346]
[1777418469680,37.18,76292.86,0.0,-0.90526,6e-05,12.34831]
[1777418475723,37.18,76292.69,0.0,-0.90526,6e-05,12.34816]
[1777418488814,37.19,76293.31,0.0,-0.9052,6e-05,12.35406]
[1777418493849,37.19,76293.76,0.0,-0.90518,6e-05,12.354]
[1777418498884,37.19,76293.66,0.0,-0.90518,6e-05,12.3541]
[1777418505932,37.19,76293.65,0.0,-0.90517,6e-05,12.35503]
[1777418512982,37.19,76293.51,0.0,-0.90517,6e-05,12.35516]
[1777418518017,37.19,76291.12,0.0,-0.90531,6e-05,12.34124]
[1777418523051,37.2,76289.89,0.0,-0.90538,6e-05,12.33455]
[1777418528124,37.2,76290.28,0.0,-0.90535,6e-05,12.33779]
[1777418530137,37.2,76285.81,0.0,-0.90562,6e-05,12.31082]
[1777418534165,37.2,76288.97,0.0,-0.90542,6e-05,12.33094]
[1777418537187,37.2,76292.19,0.0,-0.90521,6e-05,12.35113]
[1777418538194,37.2,76295.05,0.0,-0.90503,6e-05,12.36876]
[1777418543235,37.2,76298.64,0.0,-0.9048,6e-05,12.3912]
[1777418548270,37.2,76298.17,0.0,-0.90483,6e-05,12.38871]
[1777418553305,37.2,76299.28,0.0,-0.90478,6e-05,12.39232]
[1777418558340,37.2,76299.3,0.0,-0.90478,6e-05,12.39274]
[1777418567404,37.2,76299.27,0.0,-0.90477,6e-05,12.39304]
[1777418572439,37.2,76299.05,0.0,-0.90478,6e-05,12.39194]
[1777418577474,37.2,76299.41,0.0,-0.90476,6e-05,12.3944]
[1777418582509,37.2,76299.93,0.0,-0.90472,6e-05,12.39781]
[1777418587544,37.21,76299.72,0.0,-0.90474,6e-05,12.39675]
[1777418594592,37.21,76300.06,0.0,-0.90471,6e-05,12.39912]
[1777418600636,37.21,76299.87,0.0,-0.90472,6e-05,12.39821]
[1777418606678,37.21,76299.83,0.0,-0.90472,6e-05,12.39822]
[1777418611713,37.21,76299.84,0.0,-0.90474,6e-05,12.39497]
[1777418617754,37.21,76299.7,0.0,-0.90475,6e-05,12.39441]
[1777418622790,37.21,76300.15,0.0,-0.90472,6e-05,12.39743]
[1777418627825,37.21,76300.34,0.0,-0.9047,6e-05,12.39888]
[1777418635881,37.21,76300.39,0.0,-0.90469,6e-05,12.39965]
[1777418641923,37.21,76300.37,0.0,-0.90469,6e-05,12.39986]
[1777418649978,37.21,76300.57,0.0,-0.90467,6e-05,12.40158]
[1777418657028,37.21,76300.61,0.0,-0.90467,6e-05,12.40218]
[1777418661056,37.21,76305.05,0.0,-0.90439,6e-05,12.42958]
[1777418668104,37.21,76305.35,0.0,-0.90437,6e-05,12.43146]
[1777418672133,37.21,76309.17,0.0,-0.90415,6e-05,12.45135]
[1777418677169,37.21,76308.2,0.0,-0.90422,6e-05,12.44531]
[1777418683210,37.21,76308.16,0.0,-0.90422,6e-05,12.44498]
[1777418688246,37.21,76308.71,0.0,-0.90419,6e-05,12.44828]
[1777418693281,37.21,76308.57,0.0,-0.90419,6e-05,12.44735]
[1777418699322,37.21,76308.26,0.0,-0.90421,6e-05,12.44537]
[1777418706372,37.21,76308.83,0.0,-0.90418,6e-05,12.44877]
[1777418711406,37.21,76308.54,0.0,-0.9042,6e-05,12.44693]
[1777418716441,37.21,76308.99,0.0,-0.90417,6e-05,12.44964]
[1777418723492,37.21,76308.54,0.0,-0.9042,6e-05,12.44681]
[1777418728526,37.21,76309.2,0.0,-0.90416,6e-05,12.45082]
[1777418734199,37.21,76309.63,0.0,-0.90416,6e-05,12.44986]
[1777418739603,37.21,76310.35,0.0,-0.90411,6e-05,12.45415]
[1777418745646,37.21,76310.24,0.0,-0.90412,6e-05,12.45334]
[1777418753702,37.21,76308.63,0.0,-0.90422,6e-05,12.44327]
[1777418759744,37.21,76305.91,0.0,-0.90439,6e-05,12.42668]
[1777418765136,37.21,76305.18,0.0,-0.90444,6e-05,12.42231]
[1777418770820,37.21,76307.16,0.0,-0.90431,6e-05,12.43469]
[1777418775856,37.21,76307.01,0.0,-0.90432,6e-05,12.43389]
[1777418780210,37.21,76307.0,0.0,-0.90432,6e-05,12.43387]
[1777418780219,37.21,76306.0,0.0,-0.90438,6e-05,12.42779]
[1777418780781,37.21,76306.0,0.0,-0.90438,6e-05,12.42779]
[1777418780982,37.21,76306.0,0.0,-0.90438,6e-05,12.42779]
[1777418781018,37.21,76306.0,0.0,-0.90438,6e-05,12.42779]
[1777418781071,37.21,76306.0,0.0,-0.90438,6e-05,12.42779]
[1777418781119,37.21,76289.36,0.0,-0.90541,6e-05,12.32603]
[1777418781914,37.21,76289.18,0.0,-0.90542,6e-05,12.32511]
[1777418783833,37.21,76288.54,0.0,-0.90546,6e-05,12.32138]
[1777418785942,37.21,76275.98,0.0,-0.90623,6e-05,12.24534]
[1777418787956,37.21,76274.04,0.0,-0.90634,6e-05,12.23403]
[1777418790351,37.21,76274.04,0.0,-0.90634,6e-05,12.23403]
[1777418790403,37.21,76274.04,0.0,-0.90634,6e-05,12.23403]
[1777418790517,37.21,76274.04,0.0,-0.90634,6e-05,12.23403]
[1777418790580,37.21,76273.97,0.0,-0.90635,6e-05,12.23374]
[1777418792991,37.21,76266.36,0.0,-0.90683,6e-05,12.18456]
[1777418793997,37.21,76260.56,0.0,-0.90719,6e-05,12.14927]
[1777418795628,37.21,76257.34,0.0,-0.90738,6e-05,12.12978]
[1777418801169,37.21,76254.64,0.0,-0.90754,6e-05,12.11375]
[1777418801222,37.21,76254.64,0.0,-0.90754,6e-05,12.11375]
[1777418801269,37.21,76254.64,0.0,-0.90754,6e-05,12.11375]
[1777418801371,37.22,76254.64,0.0,-0.90754,6e-05,12.11395]
[1777418807093,37.22,76254.54,0.0,-0.90754,6e-05,12.11385]
[1777418813136,37.22,76254.54,0.0,-0.90754,6e-05,12.11455]
[1777418818171,37.22,76257.53,0.0,-0.90735,6e-05,12.13312]
[1777418819531,37.22,76257.53,0.0,-0.90735,6e-05,12.13312]
[1777418819563,37.22,76257.53,0.0,-0.90735,6e-05,12.13312]
[1777418819621,37.22,76257.71,0.0,-0.90734,6e-05,12.13428]
[1777418819773,37.22,76257.71,0.0,-0.90734,6e-05,12.13428]
[1777418825219,37.22,76261.02,0.0,-0.90713,6e-05,12.15471]
[1777418826125,37.22,76261.02,0.0,-0.90713,6e-05,12.15471]
[1777418826144,37.22,76261.02,0.0,-0.90713,6e-05,12.15471]
[1777418826270,37.22,76261.02,0.0,-0.90713,6e-05,12.15471]
[1777418826349,37.22,76260.87,0.0,-0.90714,6e-05,12.15382]
[1777418832269,37.22,76260.58,0.0,-0.90716,6e-05,12.15222]
[1777418839318,37.22,76257.98,0.0,-0.90731,6e-05,12.13659]
[1777418840536,37.22,76257.98,0.0,-0.90731,6e-05,12.13659]
[1777418840588,37.22,76257.98,0.0,-0.90731,6e-05,12.13659]
[1777418840583,37.22,76256.8,0.0,-0.90739,6e-05,12.12947]
[1777418840775,37.22,76256.8,0.0,-0.90739,6e-05,12.12947]
[1777418840694,37.22,76256.8,0.0,-0.90739,6e-05,12.12947]
[1777418846367,37.22,76256.14,0.0,-0.90742,6e-05,12.12578]
[1777418848380,37.22,76256.19,0.0,-0.90742,6e-05,12.12614]
[1777418848432,37.22,76256.19,0.0,-0.90742,6e-05,12.12614]
[1777418848521,37.22,76256.19,0.0,-0.90742,6e-05,12.12614]
[1777418848579,37.22,76256.73,0.0,-0.90739,6e-05,12.12947]
[1777418854423,37.22,76259.13,0.0,-0.90726,6e-05,12.14074]
[1777418855762,37.22,76259.44,0.0,-0.90724,6e-05,12.14265]
[1777418855771,37.22,76259.44,0.0,-0.90724,6e-05,12.14265]
[1777418855814,37.22,76259.44,0.0,-0.90724,6e-05,12.14265]
[1777418856437,37.22,76259.23,0.0,-0.90725,6e-05,12.1414]
[1777418861270,37.22,76259.77,0.0,-0.90722,6e-05,12.14478]
[1777418861521,37.22,76259.77,0.0,-0.90722,6e-05,12.14478]
[1777418861621,37.22,76261.69,0.0,-0.9071,6e-05,12.15645]
[1777418862478,37.22,76267.16,0.0,-0.90677,6e-05,12.18966]
[1777418867514,37.22,76267.8,0.0,-0.90673,6e-05,12.19327]
[1777418870945,37.22,76267.77,0.0,-0.90673,6e-05,12.19293]
[1777418870997,37.22,76267.77,0.0,-0.90673,6e-05,12.19293]
[1777418871026,37.22,76267.77,0.0,-0.90673,6e-05,12.19293]
[1777418871542,37.22,76268.01,0.0,-0.90672,6e-05,12.19433]
[1777418878591,37.22,76267.94,0.0,-0.90673,6e-05,12.19353]
[1777418883323,37.22,76267.65,0.0,-0.90675,6e-05,12.19156]
[1777418883350,37.22,76267.65,0.0,-0.90675,6e-05,12.19156]
[1777418883517,37.22,76267.65,0.0,-0.90675,6e-05,12.19156]
[1777418883626,37.22,76267.41,0.0,-0.90676,6e-05,12.19005]
[1777418888660,37.22,76269.71,0.0,-0.90663,6e-05,12.20372]
[1777418893696,37.22,76269.34,0.0,-0.90665,6e-05,12.20114]
[1777418894472,37.22,76269.34,0.0,-0.90665,6e-05,12.20114]
[1777418894477,37.22,76269.34,0.0,-0.90665,6e-05,12.20114]
[1777418894523,37.22,76269.34,0.0,-0.90665,6e-05,12.20114]
[1777418894573,37.22,76269.34,0.0,-0.90665,6e-05,12.20108]
[1777418901754,37.22,76270.04,0.0,-0.90661,6e-05,12.20489]
[1777418903766,37.22,76275.36,0.0,-0.90629,6e-05,12.23711]
[1777418905150,37.22,76275.36,0.0,-0.90629,6e-05,12.23711]
[1777418905201,37.22,76275.36,0.0,-0.90629,6e-05,12.23711]
[1777418905270,37.22,76275.36,0.0,-0.90629,6e-05,12.23711]
[1777418905368,37.22,76275.42,0.0,-0.90629,6e-05,12.23726]
[1777418910815,37.22,76275.98,0.0,-0.90626,6e-05,12.2401]
[1777418915850,37.22,76276.05,0.0,-0.90627,6e-05,12.23801]
[1777418920493,37.22,76274.94,0.0,-0.90633,6e-05,12.23209]
[1777418920530,37.22,76274.94,0.0,-0.90633,6e-05,12.23209]
[1777418920540,37.22,76274.94,0.0,-0.90633,6e-05,12.23209]
[1777418920594,37.22,76273.34,0.0,-0.90642,6e-05,12.22295]
[1777418925920,37.22,76274.01,0.0,-0.90636,6e-05,12.22854]
[1777418928920,37.22,76274.34,0.0,-0.90634,6e-05,12.23075]
[1777418928960,37.22,76274.34,0.0,-0.90634,6e-05,12.23075]
[1777418929021,37.22,76274.34,0.0,-0.90634,6e-05,12.23075]
[1777418929122,37.22,76274.19,0.0,-0.90635,6e-05,12.22974]
[1777418933498,37.22,76274.23,0.0,-0.90635,6e-05,12.22979]
[1777418933520,37.22,76274.23,0.0,-0.90635,6e-05,12.22979]
[1777418933532,37.22,76274.19,0.0,-0.90636,6e-05,12.22927]
[1777418939011,37.22,76273.33,0.0,-0.90641,6e-05,12.2236]
[1777418944049,37.22,76270.45,0.0,-0.90659,6e-05,12.20571]
[1777418946233,37.22,76269.99,0.0,-0.90662,6e-05,12.20286]
[1777418946248,37.22,76269.99,0.0,-0.90662,6e-05,12.20286]
[1777418946276,37.22,76269.99,0.0,-0.90662,6e-05,12.20286]
[1777418946332,37.22,76270.01,0.0,-0.90662,6e-05,12.2029]
[1777418952105,37.22,76271.04,0.0,-0.90656,6e-05,12.2089]
[1777418963091,37.22,76271.04,0.0,-0.90656,6e-05,12.20875]
[1777418963101,37.22,76271.04,0.0,-0.90656,6e-05,12.20875]
[1777418963269,37.22,76271.04,0.0,-0.90656,6e-05,12.20875]
[1777418963299,37.22,76271.04,0.0,-0.90657,6e-05,12.20832]
[1777418974259,37.22,76271.14,0.0,-0.90659,6e-05,12.20491]
[1777418979294,37.22,76271.01,0.0,-0.9066,6e-05,12.20385]
[1777418988357,37.22,76270.94,0.0,-0.90661,6e-05,12.20302]
[1777418996468,37.22,76271.06,0.0,-0.9066,6e-05,12.20367]
[1777418996520,37.22,76271.06,0.0,-0.9066,6e-05,12.20367]
[1777418996772,37.22,76271.06,0.0,-0.9066,6e-05,12.20367]
[1777418996811,37.22,76271.06,0.0,-0.90661,6e-05,12.20341]
[1777419002802,37.22,76272.05,0.0,-0.90655,6e-05,12.20919]
[1777419002836,37.22,76271.98,0.0,-0.90655,6e-05,12.20871]
[1777419003021,37.22,76271.98,0.0,-0.90655,6e-05,12.20871]
[1777419003462,37.22,76272.02,0.0,-0.90655,6e-05,12.2089]
[1777419005476,37.22,76277.36,0.0,-0.90622,6e-05,12.24167]
[1777419006978,37.22,76275.33,0.0,-0.90634,6e-05,12.2296]
[1777419007022,37.22,76275.33,0.0,-0.90634,6e-05,12.2296]
[1777419007030,37.22,76275.33,0.0,-0.90634,6e-05,12.2296]
[1777419007490,37.22,76275.11,0.0,-0.90635,6e-05,12.22857]
[1777419009228,37.22,76275.28,0.0,-0.90634,6e-05,12.22991]
[1777419009269,37.22,76275.28,0.0,-0.90634,6e-05,12.22991]
[1777419009504,37.22,76275.99,0.0,-0.90629,6e-05,12.23453]
[1777419014539,37.22,76275.72,0.0,-0.90629,6e-05,12.23437]
[1777419019202,37.22,76276.36,0.0,-0.90624,6e-05,12.23945]
[1777419019272,37.22,76276.36,0.0,-0.90624,6e-05,12.23945]
[1777419019281,37.22,76276.36,0.0,-0.90624,6e-05,12.23945]
[1777419019574,37.22,76276.33,0.0,-0.90624,6e-05,12.23955]
[1777419024609,37.23,76278.17,0.0,-0.90611,6e-05,12.25217]
[1777419025071,37.23,76278.17,0.0,-0.90611,6e-05,12.25217]
[1777419025275,37.23,76278.17,0.0,-0.90611,6e-05,12.25217]
[1777419025616,37.23,76278.14,0.0,-0.90611,6e-05,12.25226]
[1777419030651,37.23,76278.33,0.0,-0.90608,6e-05,12.25475]
[1777419034414,37.23,76278.03,0.0,-0.90612,6e-05,12.25019]
[1777419034418,37.23,76278.03,0.0,-0.90612,6e-05,12.25019]
[1777419034525,37.23,76278.03,0.0,-0.90612,6e-05,12.25019]
[1777419034679,37.23,76278.08,0.0,-0.90611,6e-05,12.25077]
[1777419041728,37.23,76278.18,0.0,-0.90609,6e-05,12.25325]
[1777419044260,37.23,76277.07,0.0,-0.90615,6e-05,12.24702]
[1777419044266,37.23,76277.07,0.0,-0.90615,6e-05,12.24702]
[1777419044522,37.23,76277.07,0.0,-0.90615,6e-05,12.24702]
[1777419044601,37.23,76277.07,0.0,-0.90615,6e-05,12.2473]
[1777419049784,37.24,76277.4,0.0,-0.90611,6e-05,12.25068]
[1777419054819,37.24,76277.4,0.0,-0.9061,6e-05,12.25204]
[1777419059854,37.24,76277.25,0.0,-0.90609,6e-05,12.25248]
[1777419060989,37.24,76277.24,0.0,-0.90609,6e-05,12.25269]
[1777419060995,37.24,76277.24,0.0,-0.90609,6e-05,12.25269]
[1777419061021,37.24,76277.24,0.0,-0.90609,6e-05,12.25269]
[1777419061868,37.24,76277.49,0.0,-0.90607,6e-05,12.25449]
[1777419061868,37.24,76277.49,0.0,-0.90607,6e-05,12.25449]
[1777419066903,37.24,76283.38,0.0,-0.9057,6e-05,12.29169]
[1777419067418,37.24,76283.38,0.0,-0.9057,6e-05,12.29169]
[1777419067453,37.24,76283.38,0.0,-0.9057,6e-05,12.29169]
[1777419067519,37.24,76283.38,0.0,-0.9057,6e-05,12.29169]
[1777419067620,37.24,76283.38,0.0,-0.90569,6e-05,12.29191]
[1777419072945,37.25,76283.87,0.0,-0.90565,6e-05,12.29591]
[1777419074122,37.25,76283.87,0.0,-0.90565,6e-05,12.29591]
[1777419074163,37.25,76283.87,0.0,-0.90565,6e-05,12.29591]
[1777419074271,37.25,76283.87,0.0,-0.90565,6e-05,12.29591]
[1777419074318,37.25,76283.83,0.0,-0.90565,6e-05,12.29587]
[1777419082008,37.25,76283.84,0.0,-0.90564,6e-05,12.29745]
[1777419086958,37.25,76285.01,0.0,-0.90556,6e-05,12.30529]
[1777419087018,37.25,76285.01,0.0,-0.90556,6e-05,12.30529]
[1777419087061,37.25,76285.01,0.0,-0.90556,6e-05,12.30529]
[1777419087163,37.25,76285.01,0.0,-0.90556,6e-05,12.30546]
[1777419093487,37.25,76285.03,0.0,-0.90557,6e-05,12.30273]
[1777419093519,37.25,76285.03,0.0,-0.90557,6e-05,12.30273]
[1777419093588,37.25,76285.0,0.0,-0.90557,6e-05,12.30305]
[1777419099129,37.25,76284.64,0.0,-0.90558,6e-05,12.3017]
[1777419101248,37.25,76284.64,0.0,-0.90558,6e-05,12.3017]
[1777419101275,37.25,76284.64,0.0,-0.90558,6e-05,12.3017]
[1777419101295,37.25,76284.64,0.0,-0.90558,6e-05,12.3017]
[1777419101396,37.25,76284.64,0.0,-0.90558,6e-05,12.30204]
[1777419107927,37.26,76284.71,0.0,-0.90557,6e-05,12.3029]
[1777419108026,37.26,76284.72,0.0,-0.90557,6e-05,12.30302]
[1777419108128,37.26,76284.72,0.0,-0.90557,6e-05,12.30309]
[1777419120277,37.25,76284.65,0.0,-0.90559,6e-05,12.30036]
[1777419122556,37.25,76284.65,0.0,-0.90559,6e-05,12.30036]
[1777419122608,37.25,76284.65,0.0,-0.90559,6e-05,12.30036]
[1777419122772,37.25,76284.65,0.0,-0.90559,6e-05,12.30036]
[1777419122873,37.25,76284.65,0.0,-0.9056,6e-05,12.29941]
[1777419128332,37.25,76288.82,0.0,-0.90536,6e-05,12.32337]
[1777419129176,37.25,76288.82,0.0,-0.90536,6e-05,12.32337]
[1777419129226,37.25,76288.82,0.0,-0.90536,6e-05,12.32337]
[1777419129272,37.25,76288.82,0.0,-0.90536,6e-05,12.32337]
[1777419129340,37.25,76289.25,0.0,-0.90533,6e-05,12.32615]
[1777419134711,37.25,76287.62,0.0,-0.90543,6e-05,12.31665]
[1777419134763,37.25,76287.62,0.0,-0.90543,6e-05,12.31665]
[1777419134769,37.25,76287.62,0.0,-0.90543,6e-05,12.31665]
[1777419134810,37.25,76288.15,0.0,-0.9054,6e-05,12.31996]
[1777419140419,37.25,76284.64,0.0,-0.90561,6e-05,12.29884]
[1777419141858,37.25,76284.64,0.0,-0.90561,6e-05,12.29884]
[1777419141910,37.25,76284.64,0.0,-0.90561,6e-05,12.29884]
[1777419141960,37.25,76285.24,0.0,-0.90557,6e-05,12.30264]
[1777419142025,37.25,76285.24,0.0,-0.90557,6e-05,12.30264]
[1777419147466,37.25,76285.47,0.0,-0.90555,6e-05,12.30475]
[1777419148073,37.25,76285.47,0.0,-0.90555,6e-05,12.30475]
[1777419148125,37.25,76285.47,0.0,-0.90555,6e-05,12.30475]
[1777419148283,37.25,76285.47,0.0,-0.90555,6e-05,12.30475]
[1777419148478,37.25,76282.43,0.0,-0.90574,6e-05,12.28601]
[1777419149885,37.25,76282.43,0.0,-0.90574,6e-05,12.28601]
[1777419152665,37.25,76282.6,0.0,-0.90576,6e-05,12.28296]
[1777419152717,37.25,76282.6,0.0,-0.90576,6e-05,12.28296]
[1777419152777,37.25,76282.6,0.0,-0.90576,6e-05,12.28296]
[1777419152878,37.25,76281.47,0.0,-0.90583,6e-05,12.2759]
[1777419158544,37.25,76281.01,0.0,-0.90587,6e-05,12.2721]
[1777419160264,37.25,76279.9,0.0,-0.90594,6e-05,12.26518]
[1777419160426,37.25,76279.9,0.0,-0.90594,6e-05,12.26518]
[1777419160528,37.25,76279.9,0.0,-0.90594,6e-05,12.26518]
[1777419160562,37.25,76274.78,0.0,-0.90626,6e-05,12.23387]
[1777419164590,37.25,76272.3,0.0,-0.90641,6e-05,12.21845]
[1777419168539,37.25,76269.77,0.0,-0.90657,6e-05,12.20288]
[1777419168562,37.25,76269.77,0.0,-0.90657,6e-05,12.20288]
[1777419168770,37.25,76269.77,0.0,-0.90657,6e-05,12.20288]
[1777419168871,37.25,76267.38,0.0,-0.90672,6e-05,12.18831]
[1777419169625,37.25,76263.65,0.0,-0.90694,6e-05,12.16564]
[1777419173653,37.25,76260.4,0.0,-0.90714,6e-05,12.146]
[1777419174660,37.25,76257.2,0.0,-0.90734,6e-05,12.1263]
[1777419179695,37.24,76254.97,0.0,-0.90749,6e-05,12.11146]
[1777419184729,37.24,76262.12,0.0,-0.90705,6e-05,12.15482]
[1777419185737,37.24,76267.57,0.0,-0.90672,6e-05,12.18756]
[1777419186744,37.24,76271.14,0.0,-0.90651,6e-05,12.2092]
[1777419191779,37.24,76274.07,0.0,-0.90633,6e-05,12.22652]
[1777419196813,37.24,76274.11,0.0,-0.90633,6e-05,12.22622]
[1777419201849,37.24,76276.6,0.0,-0.90619,6e-05,12.24081]
[1777419206884,37.24,76276.67,0.0,-0.90619,6e-05,12.24059]
[1777419211921,37.24,76276.14,0.0,-0.90625,6e-05,12.23322]
[1777419212927,37.24,76270.9,0.0,-0.90657,6e-05,12.20124]
[1777419213934,37.24,76267.66,0.0,-0.90677,6e-05,12.1815]
[1777419218968,37.24,76267.41,0.0,-0.90679,6e-05,12.17985]
[1777419224005,37.24,76267.07,0.0,-0.90681,6e-05,12.17766]
[1777419229038,37.24,76265.56,0.0,-0.90691,6e-05,12.16838]
[1777419233067,37.24,76270.17,0.0,-0.90662,6e-05,12.19631]
[1777419238103,37.24,76269.69,0.0,-0.90666,6e-05,12.19312]
[1777419243137,37.24,76270.09,0.0,-0.90664,6e-05,12.19526]
[1777419248171,37.24,76267.93,0.0,-0.90677,6e-05,12.18185]
[1777419256228,37.23,76267.7,0.0,-0.90679,6e-05,12.18019]
[1777419261263,37.23,76267.64,0.0,-0.90679,6e-05,12.17964]
[1777419266298,37.23,76266.49,0.0,-0.90686,6e-05,12.17255]
[1777419270325,37.23,76257.58,0.0,-0.90741,6e-05,12.11846]
[1777419275361,37.24,76256.8,0.0,-0.90748,6e-05,12.1106]
[1777419280395,37.23,76255.95,0.0,-0.90753,6e-05,12.1052]
[1777419285433,37.23,76255.1,0.0,-0.90759,6e-05,12.09886]
[1777419290468,37.23,76252.95,0.0,-0.90774,6e-05,12.08473]
[1777419295508,37.23,76252.41,0.0,-0.90778,6e-05,12.08043]
[1777419300543,37.23,76255.57,0.0,-0.9076,6e-05,12.09853]
[1777419305582,37.23,76255.71,0.0,-0.9076,6e-05,12.09822]
[1777419310617,37.22,76256.1,0.0,-0.90759,6e-05,12.09938]
[1777419315652,37.22,76254.08,0.0,-0.90773,6e-05,12.08566]
[1777419316659,37.22,76261.4,0.0,-0.90728,6e-05,12.13012]
[1777419318673,37.22,76261.86,0.0,-0.90725,6e-05,12.13298]
[1777419323708,37.22,76263.99,0.0,-0.90712,6e-05,12.14596]
[1777419329750,37.22,76263.56,0.0,-0.90715,6e-05,12.14339]
[1777419333778,37.22,76258.0,0.0,-0.90751,6e-05,12.10623]
[1777419336799,37.22,76254.76,0.0,-0.90771,6e-05,12.08682]
[1777419341834,37.22,76251.79,0.0,-0.90788,6e-05,12.06933]
[1777419346869,37.22,76249.71,0.0,-0.908,6e-05,12.05704]
[1777419354925,37.22,76249.4,0.0,-0.90804,6e-05,12.05371]
[1777419359960,37.22,76249.61,0.0,-0.90803,6e-05,12.05412]
[1777419361974,37.22,76253.0,0.0,-0.90783,6e-05,12.07427]
[1777419366002,37.22,76256.44,0.0,-0.90763,6e-05,12.09426]
[1777419371037,37.22,76258.26,0.0,-0.90753,6e-05,12.10469]
[1777419376072,37.22,76261.77,0.0,-0.90731,6e-05,12.12632]
[1777419381109,37.22,76262.6,0.0,-0.90726,6e-05,12.1315]
[1777419386143,37.22,76259.96,0.0,-0.90742,6e-05,12.11568]
[1777419392185,37.22,76260.2,0.0,-0.90742,6e-05,12.1139]
[1777419397221,37.22,76260.54,0.0,-0.9074,6e-05,12.11621]
[1777419400242,37.22,76257.42,0.0,-0.90759,6e-05,12.09746]
[1777419405277,37.22,76257.34,0.0,-0.90759,6e-05,12.09738]
[1777419410312,37.22,76255.34,0.0,-0.9077,6e-05,12.08571]
[1777419415347,37.22,76255.15,0.0,-0.90773,6e-05,12.08339]
[1777419420381,37.22,76254.99,0.0,-0.90775,6e-05,12.08129]
[1777419425417,37.21,76256.2,0.0,-0.90769,6e-05,12.0875]
[1777419430452,37.21,76256.42,0.0,-0.90769,6e-05,12.0877]
[1777419435486,37.21,76258.74,0.0,-0.90756,6e-05,12.10062]
[1777419439515,37.21,76240.55,0.0,-0.90867,6e-05,11.98956]
[1777419440522,37.21,76239.3,0.0,-0.90875,6e-05,11.98195]
[1777419446564,37.21,76239.37,0.0,-0.90875,6e-05,11.98205]
[1777419451599,37.21,76239.26,0.0,-0.90878,6e-05,11.97762]
[1777419457640,37.21,76239.26,0.0,-0.90878,6e-05,11.97732]
[1777419462678,37.21,76242.5,0.0,-0.90859,6e-05,11.99658]
[1777419463683,37.21,76250.6,0.0,-0.9081,6e-05,12.04546]
[1777419465697,37.21,76249.98,0.0,-0.90814,6e-05,12.04146]
[1777419470736,37.2,76250.05,0.0,-0.90814,6e-05,12.04106]
[1777419474817,37.2,76254.18,0.0,-0.9079,6e-05,12.06536]
[1777419475824,37.2,76257.89,0.0,-0.90768,6e-05,12.08743]
[1777419480859,37.2,76257.55,0.0,-0.9077,6e-05,12.08514]
[1777419485894,37.2,76257.74,0.0,-0.90769,6e-05,12.0867]
[1777419490929,37.2,76258.84,0.0,-0.90762,6e-05,12.09371]
[1777419495963,37.2,76258.9,0.0,-0.90761,6e-05,12.09436]
[1777419500999,37.2,76258.97,0.0,-0.9076,6e-05,12.09504]
[1777419506035,37.2,76258.96,0.0,-0.9076,6e-05,12.09522]
[1777419512077,37.2,76261.8,0.0,-0.90747,6e-05,12.10746]
[1777419518119,37.2,76262.3,0.0,-0.90743,6e-05,12.11061]
[1777419525168,37.2,76262.23,0.0,-0.90744,6e-05,12.1103]
[1777419530202,37.2,76260.47,0.0,-0.90754,6e-05,12.09975]
[1777419535238,37.2,76260.47,0.0,-0.90754,6e-05,12.09991]
[1777419540273,37.2,76262.15,0.0,-0.90744,6e-05,12.11026]
[1777419545307,37.2,76264.11,0.0,-0.90732,6e-05,12.12217]
[1777419550343,37.2,76263.95,0.0,-0.90733,6e-05,12.12118]
[1777419555378,37.2,76262.52,0.0,-0.90741,6e-05,12.1125]
[1777419560413,37.2,76262.24,0.0,-0.90743,6e-05,12.11086]
[1777419567462,37.2,76262.13,0.0,-0.90744,6e-05,12.1103]
[1777419570483,37.2,76258.48,0.0,-0.90766,6e-05,12.08824]
[1777419576525,37.2,76257.45,0.0,-0.90774,6e-05,12.07881]
[1777419578538,37.2,76260.61,0.0,-0.90755,6e-05,12.09809]
[1777419584581,37.2,76260.54,0.0,-0.90756,6e-05,12.09649]
[1777419589616,37.2,76260.62,0.0,-0.90757,6e-05,12.09544]
[1777419594651,37.2,76260.77,0.0,-0.90758,6e-05,12.09484]
[1777419600299,37.2,76260.83,0.0,-0.90759,6e-05,12.09399]
[1777419605728,37.19,76261.37,0.0,-0.90758,6e-05,12.09517]
[1777419607742,37.19,76264.39,0.0,-0.9074,6e-05,12.11288]
[1777419612777,37.19,76264.7,0.0,-0.9074,6e-05,12.11311]
[1777419617812,37.18,76265.55,0.0,-0.90736,6e-05,12.11664]
[1777419620834,37.18,76275.08,0.0,-0.90679,6e-05,12.17355]
[1777419621840,37.18,76279.99,0.0,-0.90649,6e-05,12.20342]
[1777419623855,37.18,76283.34,0.0,-0.90628,6e-05,12.22363]
[1777419633925,37.18,76284.88,0.0,-0.90623,6e-05,12.228]
[1777419638962,37.18,76284.6,0.0,-0.90625,6e-05,12.22556]
[1777419642327,37.18,76289.17,0.0,-0.90598,6e-05,12.25282]
[1777419648024,37.18,76286.82,0.0,-0.90613,6e-05,12.23741]
[1777419653060,37.17,76286.96,0.0,-0.90613,6e-05,12.2375]
[1777419658095,37.17,76287.23,0.0,-0.90612,6e-05,12.23842]
[1777419663131,37.17,76286.69,0.0,-0.90616,6e-05,12.23441]
[1777419668165,37.17,76287.46,0.0,-0.90612,6e-05,12.23842]
[1777419673200,37.17,76287.57,0.0,-0.90612,6e-05,12.23918]
[1777419679244,37.17,76287.96,0.0,-0.90608,6e-05,12.24305]
[1777419686293,37.18,76288.42,0.0,-0.90603,6e-05,12.24758]
[1777419691328,37.18,76286.3,0.0,-0.90617,6e-05,12.23235]
[1777419697370,37.18,76286.1,0.0,-0.90617,6e-05,12.23271]
[1777419706433,37.19,76286.44,0.0,-0.90612,6e-05,12.23714]
[1777419711468,37.19,76282.4,0.0,-0.90636,6e-05,12.2139]
[1777419714490,37.19,76270.96,0.0,-0.90706,6e-05,12.14436]
[1777419715497,37.19,76271.1,0.0,-0.90705,6e-05,12.14512]
[1777419720532,37.19,76270.75,0.0,-0.90707,6e-05,12.14295]
[1777419725568,37.19,76268.81,0.0,-0.90719,6e-05,12.13122]
[1777419730603,37.19,76268.96,0.0,-0.90718,6e-05,12.13227]
[1777419732617,37.19,76282.16,0.0,-0.90637,6e-05,12.21259]
[1777419733624,37.19,76282.1,0.0,-0.90638,6e-05,12.21213]
[1777419741680,37.19,76283.46,0.0,-0.9063,6e-05,12.21959]
[1777419746709,37.19,76283.93,0.0,-0.90628,6e-05,12.22192]
[1777419751750,37.18,76284.57,0.0,-0.90627,6e-05,12.22173]
[1777419756787,37.18,76285.95,0.0,-0.90619,6e-05,12.22954]
[1777419761820,37.18,76283.75,0.0,-0.90633,6e-05,12.21556]
[1777419766855,37.18,76284.08,0.0,-0.90631,6e-05,12.21708]
[1777419767862,37.18,76288.57,0.0,-0.90604,6e-05,12.24435]
[1777419772897,37.18,76288.87,0.0,-0.90603,6e-05,12.24548]
[1777419778938,37.18,76288.53,0.0,-0.90606,6e-05,12.24262]
[1777419782966,37.18,76292.13,0.0,-0.90584,6e-05,12.26408]
[1777419788002,37.18,76292.09,0.0,-0.90585,6e-05,12.26303]
[1777419792030,37.18,76288.98,0.0,-0.90605,6e-05,12.24347]
[1777419797065,37.18,76290.26,0.0,-0.90598,6e-05,12.25062]
[1777419802100,37.17,76290.45,0.0,-0.90597,6e-05,12.25107]
[1777419807135,37.17,76289.06,0.0,-0.90606,6e-05,12.24189]
[1777419812169,37.17,76287.84,0.0,-0.90617,6e-05,12.2302]
[1777419817205,37.17,76287.84,0.0,-0.90618,6e-05,12.22967]
[1777419823248,37.17,76288.48,0.0,-0.90614,6e-05,12.23291]
[1777419830297,37.17,76288.51,0.0,-0.90615,6e-05,12.23233]
[1777419836339,37.17,76289.45,0.0,-0.9061,6e-05,12.23738]
[1777419842381,37.17,76289.07,0.0,-0.90613,6e-05,12.2344]
[1777419847416,37.16,76289.15,0.0,-0.90613,6e-05,12.23436]
[1777419853458,37.16,76289.22,0.0,-0.90613,6e-05,12.23416]
[1777419859499,37.16,76289.25,0.0,-0.90614,6e-05,12.23374]
[1777419865541,37.16,76288.66,0.0,-0.90618,6e-05,12.22956]
[1777419870576,37.16,76288.83,0.0,-0.90617,6e-05,12.23015]
[1777419875611,37.16,76288.7,0.0,-0.90621,6e-05,12.22539]
[1777419880646,37.16,76286.19,0.0,-0.90637,6e-05,12.2097]
[1777419885682,37.16,76287.89,0.0,-0.90627,6e-05,12.21974]
[1777419890717,37.16,76287.85,0.0,-0.90627,6e-05,12.21913]
[1777419896759,37.16,76288.12,0.0,-0.90626,6e-05,12.22034]
[1777419901794,37.16,76295.05,0.0,-0.90583,6e-05,12.26264]
[1777419902801,37.16,76301.19,0.0,-0.90545,6e-05,12.30041]
[1777419907836,37.16,76301.17,0.0,-0.90544,6e-05,12.30125]
[1777419913168,37.16,76303.54,0.0,-0.90529,6e-05,12.31646]
[1777419914884,37.16,76307.17,0.0,-0.90505,6e-05,12.33914]
[1777419919920,37.16,76307.44,0.0,-0.90503,6e-05,12.34139]
[1777419925962,37.16,76307.26,0.0,-0.90504,6e-05,12.34096]
[1777419929990,37.16,76313.28,0.0,-0.90466,6e-05,12.37823]
[1777419935031,37.17,76314.61,0.0,-0.9046,6e-05,12.38304]
[1777419941073,37.17,76314.74,0.0,-0.90458,6e-05,12.38409]
[1777419946108,37.17,76315.1,0.0,-0.90456,6e-05,12.38649]
[1777419951143,37.17,76314.95,0.0,-0.90457,6e-05,12.38577]
[1777419958370,37.17,76314.92,0.0,-0.90457,6e-05,12.3857]
[1777419964234,37.17,76316.38,0.0,-0.90447,6e-05,12.39502]
[1777419967255,37.17,76319.54,0.0,-0.90427,6e-05,12.41448]
[1777419972290,37.17,76321.24,0.0,-0.90417,6e-05,12.4249]
[1777419977324,37.17,76321.89,0.0,-0.90413,6e-05,12.42881]
[1777419978332,37.17,76326.92,0.0,-0.90381,6e-05,12.45969]
[1777419981753,37.17,76329.25,0.0,-0.90367,6e-05,12.47392]
[1777419981788,37.17,76329.25,0.0,-0.90367,6e-05,12.47392]
[1777419981846,37.17,76331.23,0.0,-0.90354,6e-05,12.48593]
[1777419982033,37.17,76331.23,0.0,-0.90354,6e-05,12.48593]
[1777419982360,37.17,76332.44,0.0,-0.90347,6e-05,12.49327]
[1777419987394,37.17,76332.42,0.0,-0.90348,6e-05,12.49256]
[1777419991423,37.16,76335.82,0.0,-0.90329,6e-05,12.50942]
[1777419993437,37.16,76332.76,0.0,-0.90349,6e-05,12.49032]
[1777419998472,37.16,76331.9,0.0,-0.90355,6e-05,12.48449]
[1777420004513,37.16,76331.96,0.0,-0.90355,6e-05,12.48429]
[1777420009549,37.16,76331.76,0.0,-0.90357,6e-05,12.48264]
[1777420019619,37.16,76332.17,0.0,-0.90355,6e-05,12.48431]
[1777420021633,37.16,76323.65,0.0,-0.90409,6e-05,12.43177]
[1777420022640,37.16,76325.64,0.0,-0.90396,6e-05,12.44399]
[1777420027675,37.16,76324.76,0.0,-0.90402,6e-05,12.43851]
[1777420032710,37.16,76325.09,0.0,-0.904,6e-05,12.44051]
[1777420037744,37.16,76324.75,0.0,-0.90402,6e-05,12.43839]
[1777420042780,37.16,76324.96,0.0,-0.90401,6e-05,12.43967]
[1777420048822,37.16,76323.4,0.0,-0.9041,6e-05,12.43013]
[1777420053857,37.16,76323.7,0.0,-0.90411,6e-05,12.42848]
[1777420058892,37.16,76323.46,0.0,-0.90412,6e-05,12.42708]
[1777420063927,37.16,76322.96,0.0,-0.90415,6e-05,12.42409]
[1777420070976,37.16,76322.77,0.0,-0.90416,6e-05,12.42304]
[1777420073996,37.16,76316.94,0.0,-0.90453,6e-05,12.38733]
[1777420077745,37.16,76314.46,0.0,-0.90468,6e-05,12.37247]
[1777420083061,37.16,76313.92,0.0,-0.90471,6e-05,12.36964]
[1777420088096,37.16,76314.11,0.0,-0.90469,6e-05,12.37128]
[1777420093131,37.16,76314.06,0.0,-0.90469,6e-05,12.37144]
[1777420098165,37.16,76313.17,0.0,-0.90474,6e-05,12.36646]
[1777420104208,37.16,76312.88,0.0,-0.90475,6e-05,12.36531]
[1777420110250,37.17,76313.32,0.0,-0.90472,6e-05,12.36866]
[1777420115285,37.17,76317.46,0.0,-0.90448,6e-05,12.39098]
[1777420120320,37.17,76318.84,0.0,-0.90439,6e-05,12.39978]
[1777420125355,37.17,76318.66,0.0,-0.90439,6e-05,12.39895]
[1777420131397,37.17,76318.41,0.0,-0.90441,6e-05,12.39774]
[1777420136432,37.17,76317.53,0.0,-0.90446,6e-05,12.39261]
[1777420141467,37.17,76317.86,0.0,-0.90444,6e-05,12.39491]
[1777420146502,37.17,76317.25,0.0,-0.90447,6e-05,12.39149]
[1777420152544,37.17,76317.59,0.0,-0.90445,6e-05,12.39383]
[1777420158586,37.17,76317.22,0.0,-0.90447,6e-05,12.39189]
[1777420166642,37.17,76317.25,0.0,-0.90446,6e-05,12.39248]
[1777420169663,37.17,76320.9,0.0,-0.90423,6e-05,12.41498]
[1777420174697,37.17,76321.11,0.0,-0.90424,6e-05,12.41279]
[1777420179734,37.17,76320.25,0.0,-0.90429,6e-05,12.40761]
[1777420184769,37.17,76319.79,0.0,-0.90432,6e-05,12.40485]
[1777420189804,37.17,76319.03,0.0,-0.90437,6e-05,12.40024]
[1777420194839,37.17,76314.49,0.0,-0.90465,6e-05,12.3725]
[1777420201888,37.17,76314.35,0.0,-0.90466,6e-05,12.37205]
[1777420206923,37.17,76317.24,0.0,-0.90447,6e-05,12.39008]
[1777420212965,37.17,76318.24,0.0,-0.90441,6e-05,12.39642]
[1777420219007,37.17,76318.76,0.0,-0.90437,6e-05,12.39972]
[1777420224043,37.17,76320.87,0.0,-0.90424,6e-05,12.41262]
[1777420229077,37.17,76317.87,0.0,-0.90443,6e-05,12.39419]
[1777420234113,37.17,76317.37,0.0,-0.90448,6e-05,12.3877]
[1777420241162,37.17,76318.38,0.0,-0.90442,6e-05,12.39411]
[1777420246197,37.17,76318.94,0.0,-0.90438,6e-05,12.39765]
[1777420251231,37.18,76319.66,0.0,-0.90434,6e-05,12.40213]
[1777420256267,37.18,76319.8,0.0,-0.90433,6e-05,12.40302]
[1777420263316,37.18,76319.62,0.0,-0.90434,6e-05,12.40191]
[1777420268351,37.18,76318.53,0.0,-0.90441,6e-05,12.39523]
[1777420270366,37.18,76311.09,0.0,-0.90487,6e-05,12.34966]
[1777420272380,37.18,76310.51,0.0,-0.90491,6e-05,12.34628]
[1777420278422,37.18,76311.77,0.0,-0.90482,6e-05,12.35449]
[1777420284464,37.18,76311.43,0.0,-0.90484,6e-05,12.35288]
[1777420289498,37.18,76312.04,0.0,-0.9048,6e-05,12.35701]
[1777420294534,37.18,76307.9,0.0,-0.90507,6e-05,12.3285]
[1777420300575,37.18,76305.42,0.0,-0.90522,6e-05,12.31408]
[1777420305611,37.18,76305.28,0.0,-0.90522,6e-05,12.31396]
[1777420310646,37.18,76305.98,0.0,-0.90517,6e-05,12.319]
[1777420316192,37.18,76306.12,0.0,-0.90515,6e-05,12.32046]
[1777420318702,37.18,76310.04,0.0,-0.9049,6e-05,12.34519]
[1777420321723,37.19,76314.24,0.0,-0.90464,6e-05,12.37121]
[1777420326757,37.19,76314.24,0.0,-0.90463,6e-05,12.37159]
[1777420331794,37.19,76316.28,0.0,-0.9045,6e-05,12.38443]
[1777420336828,37.19,76316.2,0.0,-0.9045,6e-05,12.38421]
[1777420341865,37.19,76318.42,0.0,-0.90436,6e-05,12.39806]
[1777420346898,37.19,76320.21,0.0,-0.90425,6e-05,12.40923]
[1777420347906,37.19,76323.18,0.0,-0.90406,6e-05,12.42747]
[1777420348912,37.19,76326.43,0.0,-0.90386,6e-05,12.44741]
[1777420354954,37.19,76326.02,0.0,-0.90391,6e-05,12.44111]
[1777420357975,37.19,76322.05,0.0,-0.90416,6e-05,12.41665]
[1777420364018,37.19,76321.43,0.0,-0.9042,6e-05,12.41291]
[1777420369053,37.19,76324.19,0.0,-0.90403,6e-05,12.4299]
[1777420374088,37.19,76324.62,0.0,-0.904,6e-05,12.43245]
[1777420380132,37.19,76324.81,0.0,-0.90399,6e-05,12.43349]
[1777420381139,37.19,76328.5,0.0,-0.90376,6e-05,12.45613]
[1777420382146,37.19,76332.67,0.0,-0.9035,6e-05,12.4817]
[1777420388188,37.19,76332.82,0.0,-0.90348,6e-05,12.48347]
[1777420393223,37.19,76332.66,0.0,-0.90349,6e-05,12.48268]
[1777420399266,37.19,76332.81,0.0,-0.90348,6e-05,12.48295]
[1777420404301,37.19,76329.1,0.0,-0.90372,6e-05,12.45959]
[1777420409335,37.19,76328.96,0.0,-0.90373,6e-05,12.45836]
[1777420412356,37.19,76332.13,0.0,-0.90356,6e-05,12.47405]
[1777420418399,37.18,76331.71,0.0,-0.90359,6e-05,12.47089]
[1777420424441,37.18,76331.78,0.0,-0.9036,6e-05,12.47074]
[1777420429476,37.18,76331.68,0.0,-0.90361,6e-05,12.46965]
[1777420434510,37.18,76331.84,0.0,-0.9036,6e-05,12.47015]
[1777420439546,37.18,76332.48,0.0,-0.90357,6e-05,12.4736]
[1777420444585,37.18,76332.05,0.0,-0.9036,6e-05,12.47046]
[1777420449620,37.18,76331.96,0.0,-0.90361,6e-05,12.46942]
[1777420454655,37.18,76332.1,0.0,-0.90361,6e-05,12.4698]
[1777420456669,37.18,76329.05,0.0,-0.9038,6e-05,12.45086]
[1777420461704,37.18,76328.52,0.0,-0.90384,6e-05,12.44723]
[1777420466738,37.18,76328.48,0.0,-0.90384,6e-05,12.44666]
[1777420471774,37.18,76329.28,0.0,-0.90382,6e-05,12.44769]
[1777420476809,37.18,76329.85,0.0,-0.90379,6e-05,12.45085]
[1777420480836,37.18,76333.95,0.0,-0.90353,6e-05,12.47576]
[1777420485258,37.17,76351.21,0.0,-0.90245,6e-05,12.58159]
[1777420485876,37.17,76350.82,0.0,-0.90247,6e-05,12.57927]
[1777420488085,37.17,76350.23,0.0,-0.90251,6e-05,12.57561]
[1777420488110,37.17,76350.01,0.0,-0.90252,6e-05,12.57425]
[1777420489462,37.17,76349.91,0.0,-0.90253,6e-05,12.57363]
[1777420489469,37.17,76349.91,0.0,-0.90253,6e-05,12.57363]
[1777420489519,37.17,76349.91,0.0,-0.90253,6e-05,12.57363]
[1777420494938,37.17,76349.8,0.0,-0.90255,6e-05,12.57151]
[1777420500446,37.17,76352.27,0.0,-0.9024,6e-05,12.58619]
[1777420500490,37.17,76352.27,0.0,-0.9024,6e-05,12.58619]
[1777420500521,37.17,76352.27,0.0,-0.9024,6e-05,12.58619]
[1777420500950,37.17,76352.27,0.0,-0.9024,6e-05,12.58619]
[1777420501019,37.17,76352.27,0.0,-0.9024,6e-05,12.58619]
[1777420501208,37.17,76352.27,0.0,-0.9024,6e-05,12.58619]
[1777420501415,37.17,76352.27,0.0,-0.9024,6e-05,12.58619]
[1777420501309,37.17,76353.7,0.0,-0.90231,6e-05,12.59511]
[1777420501532,37.17,76353.7,0.0,-0.90231,6e-05,12.59511]
[1777420501987,37.17,76356.48,0.0,-0.90213,6e-05,12.61236]
[1777420502999,37.17,76344.19,0.0,-0.90291,6e-05,12.53624]
[1777420504013,37.17,76339.48,0.0,-0.90321,6e-05,12.50704]
[1777420505836,37.17,76343.32,0.0,-0.90297,6e-05,12.53056]
[1777420505845,37.17,76343.32,0.0,-0.90297,6e-05,12.53056]
[1777420506299,37.17,76343.32,0.0,-0.90297,6e-05,12.53056]
[1777420506628,37.17,76344.41,0.0,-0.9029,6e-05,12.53711]
[1777420506748,37.17,76344.41,0.0,-0.9029,6e-05,12.53711]
[1777420507084,37.17,76344.41,0.0,-0.9029,6e-05,12.53711]
[1777420507120,37.17,76344.32,0.0,-0.90291,6e-05,12.53638]
[1777420513070,37.17,76347.31,0.0,-0.90274,6e-05,12.55363]
[1777420516474,37.17,76344.39,0.0,-0.90293,6e-05,12.53506]
[1777420516519,37.17,76344.39,0.0,-0.90293,6e-05,12.53506]
[1777420516527,37.17,76344.39,0.0,-0.90293,6e-05,12.53506]
[1777420516580,37.17,76344.39,0.0,-0.90293,6e-05,12.53506]
[1777420516836,37.17,76344.39,0.0,-0.90293,6e-05,12.53506]
[1777420520120,37.17,76336.6,0.0,-0.90342,6e-05,12.48655]
[1777420520701,37.17,76336.6,0.0,-0.90342,6e-05,12.48655]
[1777420520748,37.17,76336.6,0.0,-0.90342,6e-05,12.48655]
[1777420520767,37.17,76336.6,0.0,-0.90342,6e-05,12.48655]
[1777420521127,37.17,76336.76,0.0,-0.90341,6e-05,12.48744]
[1777420527169,37.16,76335.47,0.0,-0.9035,6e-05,12.47899]
[1777420532203,37.16,76334.97,0.0,-0.90356,6e-05,12.472]
[1777420534218,37.16,76327.83,0.0,-0.90401,6e-05,12.42799]
[1777420536232,37.16,76326.76,0.0,-0.90408,6e-05,12.42143]
[1777420537013,37.16,76326.76,0.0,-0.90408,6e-05,12.42143]
[1777420537023,37.16,76326.76,0.0,-0.90408,6e-05,12.42143]
[1777420537793,37.16,76326.74,0.0,-0.90408,6e-05,12.42133]
[1777420537970,37.16,76326.74,0.0,-0.90408,6e-05,12.42133]
[1777420538017,37.16,76326.74,0.0,-0.90408,6e-05,12.42133]
[1777420538245,37.16,76326.82,0.0,-0.90407,6e-05,12.42183]
[1777420543281,37.16,76326.51,0.0,-0.90409,6e-05,12.42]
[1777420548316,37.16,76328.04,0.0,-0.904,6e-05,12.42947]
[1777420553458,37.16,76328.78,0.0,-0.90395,6e-05,12.43402]
[1777420553510,37.16,76328.43,0.0,-0.90397,6e-05,12.43187]
[1777420553518,37.16,76328.43,0.0,-0.90397,6e-05,12.43187]
[1777420555898,37.16,76329.06,0.0,-0.90393,6e-05,12.43572]
[1777420555907,37.16,76329.06,0.0,-0.90393,6e-05,12.43572]
[1777420556018,37.16,76329.06,0.0,-0.90393,6e-05,12.43572]
[1777420556371,37.16,76329.15,0.0,-0.90393,6e-05,12.43627]
[1777420558850,37.16,76328.95,0.0,-0.90394,6e-05,12.43501]
[1777420559019,37.16,76328.95,0.0,-0.90394,6e-05,12.43501]
[1777420564428,37.16,76329.38,0.0,-0.90391,6e-05,12.43759]
[1777420567455,37.16,76329.19,0.0,-0.90393,6e-05,12.4364]
[1777420567507,37.16,76329.19,0.0,-0.90393,6e-05,12.4364]
[1777420567520,37.16,76328.85,0.0,-0.90395,6e-05,12.43429]
[1777420568360,37.16,76328.85,0.0,-0.90395,6e-05,12.43429]
[1777420568380,37.16,76328.85,0.0,-0.90395,6e-05,12.43429]
[1777420568455,37.16,76328.92,0.0,-0.90394,6e-05,12.43471]
[1777420568519,37.16,76328.92,0.0,-0.90394,6e-05,12.43471]
[1777420569638,37.16,76330.36,0.0,-0.90385,6e-05,12.44354]
[1777420569772,37.16,76330.36,0.0,-0.90385,6e-05,12.44354]
[1777420570471,37.16,76337.26,0.0,-0.90342,6e-05,12.48594]
[1777420573758,37.16,76338.23,0.0,-0.90336,6e-05,12.49163]
[1777420573767,37.16,76338.23,0.0,-0.90336,6e-05,12.49163]
[1777420574021,37.16,76338.23,0.0,-0.90336,6e-05,12.49163]
[1777420578492,37.16,76340.53,0.0,-0.90322,6e-05,12.50537]
[1777420578493,37.16,76340.53,0.0,-0.90322,6e-05,12.50526]
[1777420578570,37.16,76340.53,0.0,-0.90322,6e-05,12.50526]
[1777420580594,37.16,76340.5,0.0,-0.90322,6e-05,12.50496]
[1777420580769,37.16,76340.5,0.0,-0.90322,6e-05,12.50496]
[1777420580870,37.16,76339.97,0.0,-0.90326,6e-05,12.50158]
[1777420587591,37.16,76336.62,0.0,-0.90348,6e-05,12.48024]
[1777420589262,37.16,76336.62,0.0,-0.90348,6e-05,12.48024]
[1777420589276,37.16,76336.62,0.0,-0.90348,6e-05,12.48024]
[1777420589285,37.16,76336.62,0.0,-0.90348,6e-05,12.48024]
[1777420589371,37.16,76331.64,0.0,-0.90379,6e-05,12.4495]
[1777420590497,37.16,76331.64,0.0,-0.90379,6e-05,12.4495]
[1777420590519,37.16,76331.64,0.0,-0.90379,6e-05,12.4495]
[1777420590512,37.16,76331.13,0.0,-0.90382,6e-05,12.44634]
[1777420590549,37.16,76331.13,0.0,-0.90382,6e-05,12.44634]
[1777420593396,37.16,76330.42,0.0,-0.90389,6e-05,12.4384]
[1777420593523,37.16,76330.42,0.0,-0.90389,6e-05,12.4384]
[1777420593498,37.16,76330.25,0.0,-0.9039,6e-05,12.43732]
[1777420594038,37.16,76330.25,0.0,-0.9039,6e-05,12.43732]
[1777420594085,37.16,76330.25,0.0,-0.9039,6e-05,12.43732]
[1777420594272,37.16,76330.25,0.0,-0.9039,6e-05,12.43732]
[1777420598158,37.16,76329.42,0.0,-0.90396,6e-05,12.43218]
[1777420598203,37.16,76329.42,0.0,-0.90396,6e-05,12.43218]
[1777420598270,37.16,76329.42,0.0,-0.90396,6e-05,12.43218]
[1777420598371,37.16,76329.0,0.0,-0.90398,6e-05,12.4296]
[1777420601231,37.16,76328.26,0.0,-0.90403,6e-05,12.42506]
[1777420601270,37.16,76328.26,0.0,-0.90403,6e-05,12.42506]
[1777420606724,37.16,76327.7,0.0,-0.90406,6e-05,12.42174]
[1777420611759,37.16,76327.71,0.0,-0.90406,6e-05,12.4219]
[1777420616100,37.16,76331.18,0.0,-0.90384,6e-05,12.44328]
[1777420616153,37.16,76331.18,0.0,-0.90384,6e-05,12.44328]
[1777420616273,37.16,76331.18,0.0,-0.90384,6e-05,12.44328]
[1777420616857,37.16,76334.04,0.0,-0.90366,6e-05,12.4608]
[1777420617019,37.16,76334.04,0.0,-0.90366,6e-05,12.4608]
[1777420617048,37.16,76334.04,0.0,-0.90366,6e-05,12.4608]
[1777420617090,37.16,76332.98,0.0,-0.90373,6e-05,12.45425]
[1777420620175,37.16,76333.37,0.0,-0.90371,6e-05,12.45662]
[1777420620273,37.16,76333.37,0.0,-0.90371,6e-05,12.45662]
[1777420620276,37.16,76333.95,0.0,-0.90367,6e-05,12.46011]
[1777420629884,37.16,76333.62,0.0,-0.90369,6e-05,12.45774]
[1777420631591,37.16,76333.59,0.0,-0.9037,6e-05,12.45752]
[1777420631720,37.16,76333.59,0.0,-0.9037,6e-05,12.45752]
[1777420631772,37.16,76333.59,0.0,-0.9037,6e-05,12.45752]
[1777420632824,37.16,76333.59,0.0,-0.9037,6e-05,12.45748]
[1777420632865,37.16,76333.59,0.0,-0.9037,6e-05,12.45748]
[1777420633018,37.16,76333.59,0.0,-0.9037,6e-05,12.45748]
[1777420633088,37.16,76333.59,0.0,-0.9037,6e-05,12.45741]
[1777420639967,37.16,76334.14,0.0,-0.90366,6e-05,12.46071]
[1777420640026,37.16,76334.14,0.0,-0.90366,6e-05,12.46071]
[1777420640123,37.16,76334.14,0.0,-0.90367,6e-05,12.46051]
[1777420643325,37.16,76331.98,0.0,-0.9038,6e-05,12.44719]
[1777420643375,37.16,76331.98,0.0,-0.9038,6e-05,12.44719]
[1777420643522,37.16,76331.98,0.0,-0.9038,6e-05,12.44719]
[1777420644080,37.16,76329.97,0.0,-0.90393,6e-05,12.43478]
[1777420644131,37.16,76329.97,0.0,-0.90393,6e-05,12.43478]
[1777420644276,37.16,76329.97,0.0,-0.90393,6e-05,12.43478]
[1777420644309,37.16,76329.49,0.0,-0.90396,6e-05,12.43183]
[1777420648681,37.16,76329.68,0.0,-0.90395,6e-05,12.43302]
[1777420648773,37.16,76329.68,0.0,-0.90395,6e-05,12.43302]
[1777420649018,37.16,76331.46,0.0,-0.90384,6e-05,12.44398]
[1777420650107,37.16,76331.46,0.0,-0.90384,6e-05,12.44398]
[1777420650157,37.16,76331.46,0.0,-0.90384,6e-05,12.44398]
[1777420650276,37.16,76331.46,0.0,-0.90384,6e-05,12.44398]
[1777420653079,37.16,76333.74,0.0,-0.90372,6e-05,12.4544]
[1777420653093,37.16,76333.74,0.0,-0.90372,6e-05,12.4544]
[1777420653272,37.16,76333.74,0.0,-0.90372,6e-05,12.4544]
[1777420653373,37.16,76339.85,0.0,-0.90333,6e-05,12.49196]
[1777420653941,37.16,76339.85,0.0,-0.90333,6e-05,12.49196]
[1777420654019,37.16,76339.85,0.0,-0.90333,6e-05,12.49196]
[1777420658221,37.16,76341.98,0.0,-0.9032,6e-05,12.50468]
[1777420664124,37.16,76341.4,0.0,-0.90325,6e-05,12.50039]
[1777420666735,37.16,76341.4,0.0,-0.90325,6e-05,12.50039]
[1777420666772,37.16,76341.4,0.0,-0.90325,6e-05,12.50039]
[1777420666984,37.16,76341.4,0.0,-0.90325,6e-05,12.50039]
[1777420667019,37.16,76341.4,0.0,-0.90325,6e-05,12.50039]
[1777420667083,37.16,76341.4,0.0,-0.90325,6e-05,12.50011]
[1777420672180,37.16,76341.4,0.0,-0.90325,6e-05,12.49968]
[1777420677215,37.16,76341.03,0.0,-0.90328,6e-05,12.49697]
[1777420683289,37.15,76341.28,0.0,-0.90327,6e-05,12.49805]
[1777420688301,37.15,76340.87,0.0,-0.9033,6e-05,12.49516]
[1777420693466,37.15,76341.51,0.0,-0.90326,6e-05,12.49881]
[1777420699378,37.15,76341.76,0.0,-0.90325,6e-05,12.49982]
[1777420702370,37.15,76341.3,0.0,-0.90328,6e-05,12.49684]
[1777420702415,37.15,76341.3,0.0,-0.90328,6e-05,12.49684]
[1777420702518,37.15,76341.3,0.0,-0.90328,6e-05,12.49684]
[1777420705050,37.15,76344.62,0.0,-0.90308,6e-05,12.51705]
[1777420705097,37.15,76344.62,0.0,-0.90308,6e-05,12.51705]
[1777420705270,37.15,76344.62,0.0,-0.90308,6e-05,12.51705]
[1777420705420,37.15,76345.49,0.0,-0.90302,6e-05,12.52231]
[1777420706123,37.15,76345.49,0.0,-0.90302,6e-05,12.52231]
[1777420706175,37.15,76345.49,0.0,-0.90302,6e-05,12.52231]
[1777420706269,37.15,76345.49,0.0,-0.90302,6e-05,12.52231]
[1777420706740,37.15,76345.49,0.0,-0.90302,6e-05,12.5222]
[1777420712469,37.15,76349.09,0.0,-0.90283,6e-05,12.54011]
[1777420717504,37.15,76350.36,0.0,-0.90275,6e-05,12.54728]
[1777420719105,37.15,76350.36,0.0,-0.90275,6e-05,12.54728]
[1777420719184,37.15,76350.36,0.0,-0.90275,6e-05,12.54728]
[1777420719269,37.15,76350.36,0.0,-0.90275,6e-05,12.54728]
[1777420720233,37.15,76350.98,0.0,-0.90272,6e-05,12.55084]
[1777420720273,37.15,76350.98,0.0,-0.90272,6e-05,12.55084]
[1777420720274,37.15,76350.98,0.0,-0.90272,6e-05,12.55084]
[1777420720518,37.15,76350.98,0.0,-0.90272,6e-05,12.55084]
[1777420720525,37.15,76351.53,0.0,-0.90268,6e-05,12.55409]
[1777420725560,37.15,76350.93,0.0,-0.90273,6e-05,12.54972]
[1777420733616,37.15,76351.01,0.0,-0.90273,6e-05,12.54919]
[1777420739289,37.15,76351.01,0.0,-0.90273,6e-05,12.54919]
[1777420739329,37.15,76351.01,0.0,-0.90273,6e-05,12.54919]
[1777420739519,37.15,76351.01,0.0,-0.90273,6e-05,12.54919]
[1777420740220,37.14,76351.02,0.0,-0.90274,6e-05,12.54853]
[1777420740270,37.14,76351.02,0.0,-0.90274,6e-05,12.54853]
[1777420740283,37.14,76351.02,0.0,-0.90274,6e-05,12.54853]
[1777420740664,37.14,76351.1,0.0,-0.90274,6e-05,12.5489]
[1777420745700,37.14,76350.96,0.0,-0.90275,6e-05,12.54746]
[1777420751742,37.14,76349.56,0.0,-0.90285,6e-05,12.5382]
[1777420757380,37.14,76349.22,0.0,-0.90287,6e-05,12.53573]
[1777420757386,37.14,76349.22,0.0,-0.90287,6e-05,12.53573]
[1777420757518,37.14,76349.22,0.0,-0.90287,6e-05,12.53573]
[1777420758661,37.14,76349.45,0.0,-0.90286,6e-05,12.53697]
[1777420758671,37.14,76349.45,0.0,-0.90286,6e-05,12.53697]
[1777420758776,37.14,76349.69,0.0,-0.90284,6e-05,12.53845]
[1777420758791,37.14,76350.2,0.0,-0.90281,6e-05,12.54151]
[1777420760983,37.14,76349.77,0.0,-0.90284,6e-05,12.53876]
[1777420761022,37.14,76349.77,0.0,-0.90284,6e-05,12.53876]
[1777420761500,37.14,76349.77,0.0,-0.90284,6e-05,12.53876]
[1777420761671,37.14,76349.77,0.0,-0.90284,6e-05,12.53876]
[1777420761691,37.14,76349.9,0.0,-0.90284,6e-05,12.53937]
[1777420761769,37.14,76349.9,0.0,-0.90284,6e-05,12.53937]
[1777420766141,37.14,76347.08,0.0,-0.90302,6e-05,12.52178]
[1777420766902,37.14,76347.08,0.0,-0.90302,6e-05,12.52165]
[1777420766908,37.14,76347.08,0.0,-0.90302,6e-05,12.52165]
[1777420767022,37.14,76347.08,0.0,-0.90302,6e-05,12.52165]
[1777420768166,37.14,76344.67,0.0,-0.90317,6e-05,12.50679]
[1777420768270,37.14,76344.67,0.0,-0.90317,6e-05,12.50679]
[1777420768311,37.14,76344.67,0.0,-0.90317,6e-05,12.50679]
[1777420768370,37.14,76343.47,0.0,-0.90325,6e-05,12.49932]
[1777420769355,37.14,76343.47,0.0,-0.90325,6e-05,12.49932]
[1777420769518,37.14,76343.47,0.0,-0.90325,6e-05,12.49932]
[1777420769572,37.14,76341.35,0.0,-0.90338,6e-05,12.48625]
[1777420775293,37.14,76339.52,0.0,-0.90352,6e-05,12.47143]
[1777420775340,37.14,76339.52,0.0,-0.90352,6e-05,12.47143]
[1777420775517,37.14,76339.52,0.0,-0.90352,6e-05,12.47143]
[1777420776147,37.14,76339.36,0.0,-0.90353,6e-05,12.47046]
[1777420776200,37.14,76339.36,0.0,-0.90353,6e-05,12.47046]
[1777420776270,37.14,76339.36,0.0,-0.90353,6e-05,12.47046]
[1777420776369,37.14,76339.44,0.0,-0.90352,6e-05,12.47097]
[1777420780738,37.14,76338.97,0.0,-0.90355,6e-05,12.46813]
[1777420780770,37.14,76338.97,0.0,-0.90355,6e-05,12.46813]
[1777420781095,37.14,76338.97,0.0,-0.90355,6e-05,12.46813]
[1777420781269,37.14,76338.97,0.0,-0.90355,6e-05,12.46813]
[1777420781370,37.14,76338.21,0.0,-0.9036,6e-05,12.46348]
[1777420784108,37.14,76338.14,0.0,-0.90361,6e-05,12.46307]
[1777420785732,37.14,76333.98,0.0,-0.90387,6e-05,12.43753]
[1777420785739,37.14,76333.98,0.0,-0.90387,6e-05,12.43753]
[1777420785773,37.14,76333.98,0.0,-0.90387,6e-05,12.43753]
[1777420786034,37.14,76333.98,0.0,-0.90387,6e-05,12.43753]
[1777420786065,37.14,76333.98,0.0,-0.90387,6e-05,12.43753]
[1777420786270,37.14,76333.98,0.0,-0.90387,6e-05,12.43753]
[1777420786371,37.14,76333.55,0.0,-0.90389,6e-05,12.435]
[1777420790773,37.14,76334.78,0.0,-0.90381,6e-05,12.44273]
[1777420790824,37.14,76334.78,0.0,-0.90381,6e-05,12.44273]
[1777420791401,37.14,76334.78,0.0,-0.90381,6e-05,12.44273]
[1777420791450,37.14,76334.78,0.0,-0.90381,6e-05,12.44273]
[1777420791527,37.14,76334.78,0.0,-0.90381,6e-05,12.44273]
[1777420791626,37.14,76334.13,0.0,-0.90385,6e-05,12.43883]
[1777420795044,37.14,76328.92,0.0,-0.90418,6e-05,12.40696]
[1777420795801,37.14,76328.92,0.0,-0.90418,6e-05,12.40696]
[1777420796021,37.14,76328.92,0.0,-0.90418,6e-05,12.40696]
[1777420796635,37.14,76328.92,0.0,-0.90418,6e-05,12.40696]
[1777420796687,37.14,76328.92,0.0,-0.90418,6e-05,12.40696]
[1777420796736,37.14,76327.59,0.0,-0.90426,6e-05,12.39893]
[1777420796773,37.14,76327.59,0.0,-0.90426,6e-05,12.39893]
[1777420797426,37.14,76327.59,0.0,-0.90426,6e-05,12.39893]
[1777420797525,37.14,76327.59,0.0,-0.90426,6e-05,12.39893]
[1777420797620,37.14,76327.73,0.0,-0.90425,6e-05,12.39989]
[1777420801086,37.14,76329.31,0.0,-0.90415,6e-05,12.40989]
[1777420802988,37.14,76326.62,0.0,-0.90432,6e-05,12.39346]
[1777420803023,37.14,76326.62,0.0,-0.90432,6e-05,12.39346]
[1777420803274,37.14,76326.62,0.0,-0.90432,6e-05,12.39346]
[1777420803304,37.14,76324.71,0.0,-0.90444,6e-05,12.38192]
[1777420807128,37.14,76315.4,0.0,-0.90501,6e-05,12.32522]
[1777420808053,37.14,76315.4,0.0,-0.90501,6e-05,12.32522]
[1777420808105,37.14,76315.4,0.0,-0.90501,6e-05,12.32522]
[1777420808278,37.14,76315.4,0.0,-0.90501,6e-05,12.32522]
[1777420808379,37.14,76313.81,0.0,-0.90511,6e-05,12.31585]
[1777420813406,37.14,76311.75,0.0,-0.90523,6e-05,12.30388]
[1777420813458,37.14,76311.75,0.0,-0.90523,6e-05,12.30388]
[1777420813520,37.14,76311.75,0.0,-0.90523,6e-05,12.30388]
[1777420813528,37.15,76305.98,0.0,-0.90558,6e-05,12.26903]
[1777420817198,37.15,76302.15,0.0,-0.90582,6e-05,12.24559]
[1777420818830,37.15,76301.35,0.0,-0.90587,6e-05,12.2407]
[1777420818879,37.15,76301.35,0.0,-0.90587,6e-05,12.2407]
[1777420819022,37.15,76301.35,0.0,-0.90587,6e-05,12.2407]
[1777420819214,37.15,76299.69,0.0,-0.90597,6e-05,12.23058]
[1777420823627,37.15,76298.56,0.0,-0.90605,6e-05,12.22353]
[1777420823671,37.14,76295.37,0.0,-0.90624,6e-05,12.20399]
[1777420823776,37.14,76295.37,0.0,-0.90624,6e-05,12.20399]
[1777420824249,37.14,76295.12,0.0,-0.90626,6e-05,12.20246]
[1777420826263,37.14,76290.89,0.0,-0.90652,6e-05,12.17668]
[1777420831298,37.15,76291.13,0.0,-0.90653,6e-05,12.17477]
[1777420831800,37.15,76291.13,0.0,-0.90653,6e-05,12.17477]
[1777420832305,37.15,76296.15,0.0,-0.90622,6e-05,12.20542]
[1777420837340,37.15,76298.04,0.0,-0.90609,6e-05,12.2176]
[1777420837987,37.15,76298.04,0.0,-0.90609,6e-05,12.2176]
[1777420838021,37.15,76298.04,0.0,-0.90609,6e-05,12.2176]
[1777420838347,37.15,76297.82,0.0,-0.9061,6e-05,12.21662]
[1777420843700,37.15,76296.25,0.0,-0.90619,6e-05,12.20846]
[1777420844166,37.15,76296.53,0.0,-0.90617,6e-05,12.21053]
[1777420844216,37.15,76296.53,0.0,-0.90617,6e-05,12.21053]
[1777420844275,37.15,76296.53,0.0,-0.90617,6e-05,12.21053]
[1777420844389,37.15,76298.57,0.0,-0.90604,6e-05,12.22333]
[1777420849424,37.15,76298.19,0.0,-0.90605,6e-05,12.22228]
[1777420853586,37.15,76298.12,0.0,-0.90605,6e-05,12.22174]
[1777420854025,37.15,76298.12,0.0,-0.90605,6e-05,12.22162]
[1777420854030,37.15,76298.12,0.0,-0.90605,6e-05,12.22162]
[1777420854273,37.15,76298.12,0.0,-0.90605,6e-05,12.22162]
[1777420854459,37.15,76302.81,0.0,-0.90576,6e-05,12.25059]
[1777420859494,37.16,76305.21,0.0,-0.90559,6e-05,12.26663]
[1777420861102,37.16,76305.64,0.0,-0.90557,6e-05,12.26952]
[1777420861275,37.16,76305.64,0.0,-0.90557,6e-05,12.26952]
[1777420861780,37.16,76305.64,0.0,-0.90557,6e-05,12.26952]
[1777420861508,37.16,76309.6,0.0,-0.90532,6e-05,12.29399]
[1777420862515,37.16,76313.17,0.0,-0.90509,6e-05,12.31605]
[1777420866543,37.16,76319.37,0.0,-0.9047,6e-05,12.35474]
[1777420866948,37.16,76319.37,0.0,-0.9047,6e-05,12.35474]
[1777420866993,37.16,76319.37,0.0,-0.9047,6e-05,12.35474]
[1777420867022,37.16,76319.37,0.0,-0.9047,6e-05,12.35474]
[1777420867550,37.16,76319.15,0.0,-0.90471,6e-05,12.35352]
[1777420869564,37.16,76322.31,0.0,-0.90451,6e-05,12.37312]
[1777420870571,37.16,76325.37,0.0,-0.90432,6e-05,12.39199]
[1777420871578,37.16,76332.19,0.0,-0.90389,6e-05,12.43394]
[1777420873592,37.16,76333.61,0.0,-0.9038,6e-05,12.44267]
[1777420874599,37.16,76343.14,0.0,-0.9032,6e-05,12.5013]
[1777420875606,37.16,76343.72,0.0,-0.90316,6e-05,12.50478]
[1777420880641,37.16,76343.6,0.0,-0.90317,6e-05,12.50357]
[1777420881648,37.16,76340.28,0.0,-0.90339,6e-05,12.48303]
[1777420886683,37.16,76340.83,0.0,-0.90335,6e-05,12.48609]
[1777420891718,37.16,76341.85,0.0,-0.90332,6e-05,12.48848]
[1777420896753,37.16,76342.04,0.0,-0.90331,6e-05,12.48931]
[1777420901788,37.16,76341.91,0.0,-0.90332,6e-05,12.48818]
[1777420904808,37.15,76336.45,0.0,-0.90367,6e-05,12.45439]
[1777420907830,37.15,76334.81,0.0,-0.90377,6e-05,12.44429]
[1777420911858,37.15,76338.75,0.0,-0.90352,6e-05,12.46854]
[1777420916902,37.15,76338.51,0.0,-0.90354,6e-05,12.46692]
[1777420921937,37.15,76340.26,0.0,-0.90343,6e-05,12.47749]
[1777420926971,37.15,76339.48,0.0,-0.90348,6e-05,12.47247]
[1777420932008,37.15,76338.75,0.0,-0.90353,6e-05,12.46779]
[1777420937043,37.15,76340.16,0.0,-0.90344,6e-05,12.47629]
[1777420938426,37.15,76340.16,0.0,-0.90344,6e-05,12.47629]
[1777420938708,37.15,76340.16,0.0,-0.90344,6e-05,12.47629]
[1777420938741,37.15,76340.19,0.0,-0.90344,6e-05,12.47638]
[1777420939063,37.15,76346.49,0.0,-0.90304,6e-05,12.51519]
[1777420941077,37.15,76348.57,0.0,-0.90291,6e-05,12.52778]
[1777420942247,37.15,76348.57,0.0,-0.90291,6e-05,12.52778]
[1777420942310,37.15,76348.35,0.0,-0.90293,6e-05,12.5263]
[1777420948126,37.15,76351.31,0.0,-0.90275,6e-05,12.5438]
[1777420951299,37.15,76352.3,0.0,-0.90269,6e-05,12.54961]
[1777420951344,37.15,76352.3,0.0,-0.90269,6e-05,12.54961]
[1777420951523,37.15,76352.3,0.0,-0.90269,6e-05,12.54961]
[1777420958196,37.15,76351.69,0.0,-0.90276,6e-05,12.54114]
[1777420962224,37.15,76347.55,0.0,-0.90303,6e-05,12.51506]
[1777420964641,37.15,76347.55,0.0,-0.90303,6e-05,12.51506]
[1777420964688,37.15,76347.55,0.0,-0.90303,6e-05,12.51506]
[1777420964775,37.15,76347.55,0.0,-0.90303,6e-05,12.51506]
[1777420970353,37.15,76348.16,0.0,-0.903,6e-05,12.51801]
[1777420971053,37.15,76348.16,0.0,-0.903,6e-05,12.51801]
[1777420971102,37.15,76348.16,0.0,-0.903,6e-05,12.51801]
[1777420971270,37.15,76348.16,0.0,-0.903,6e-05,12.51801]
[1777420976396,37.15,76347.25,0.0,-0.90307,6e-05,12.51172]
[1777420981387,37.14,76348.01,0.0,-0.90302,6e-05,12.51603]
[1777420981439,37.14,76348.01,0.0,-0.90302,6e-05,12.51603]
[1777420981523,37.14,76348.01,0.0,-0.90302,6e-05,12.51603]
[1777420986466,37.14,76341.23,0.0,-0.90346,6e-05,12.47368]
[1777420987473,37.14,76338.08,0.0,-0.90366,6e-05,12.45426]
[1777420988784,37.14,76338.08,0.0,-0.90366,6e-05,12.45426]
[1777420988836,37.14,76338.08,0.0,-0.90366,6e-05,12.45426]
[1777420989025,37.14,76337.39,0.0,-0.9037,6e-05,12.45001]
[1777420994522,37.14,76336.02,0.0,-0.90379,6e-05,12.44168]
[1777420999557,37.14,76336.4,0.0,-0.90376,6e-05,12.44412]
[1777421004592,37.14,76336.23,0.0,-0.90377,6e-05,12.44317]
[1777421009630,37.14,76345.24,0.0,-0.9032,6e-05,12.49873]
[1777421010638,37.14,76346.65,0.0,-0.90311,6e-05,12.50735]
[1777421012362,37.14,76346.65,0.0,-0.90311,6e-05,12.50735]
[1777421012477,37.14,76346.65,0.0,-0.90311,6e-05,12.50735]
[1777421012525,37.14,76346.65,0.0,-0.90311,6e-05,12.50735]
[1777421017686,37.14,76347.12,0.0,-0.90311,6e-05,12.50613]
[1777421020816,37.14,76347.08,0.0,-0.90312,6e-05,12.50572]
[1777421020858,37.14,76347.08,0.0,-0.90312,6e-05,12.50572]
[1777421021001,37.14,76347.44,0.0,-0.90309,6e-05,12.50787]
[1777421021027,37.14,76347.44,0.0,-0.90309,6e-05,12.50787]
[1777421026750,37.14,76346.67,0.0,-0.90315,6e-05,12.50266]
[1777421031785,37.14,76346.28,0.0,-0.90318,6e-05,12.4999]
[1777421036819,37.14,76346.21,0.0,-0.90318,6e-05,12.49914]
[1777421041379,37.14,76345.82,0.0,-0.90321,6e-05,12.49649]
[1777421041432,37.14,76345.82,0.0,-0.90321,6e-05,12.49649]
[1777421041521,37.14,76345.82,0.0,-0.90321,6e-05,12.49649]
[1777421046891,37.14,76348.88,0.0,-0.90302,6e-05,12.51499]
[1777421047898,37.14,76364.35,0.0,-0.90204,6e-05,12.61044]
[1777421048905,37.14,76366.76,0.0,-0.90189,6e-05,12.62512]
[1777421049474,37.14,76366.76,0.0,-0.90189,6e-05,12.62512]
[1777421049522,37.14,76366.76,0.0,-0.90189,6e-05,12.62512]
[1777421049776,37.14,76366.76,0.0,-0.90189,6e-05,12.62512]
[1777421052175,37.14,76367.54,0.0,-0.90185,6e-05,12.62921]
[1777421052201,37.14,76367.54,0.0,-0.90185,6e-05,12.62921]
[1777421052268,37.14,76367.54,0.0,-0.90185,6e-05,12.62921]
[1777421052933,37.14,76371.47,0.0,-0.9016,6e-05,12.65329]
[1777421057968,37.14,76371.69,0.0,-0.9016,6e-05,12.65319]
[1777421061435,37.13,76371.79,0.0,-0.90159,6e-05,12.65367]
[1777421061488,37.13,76371.79,0.0,-0.90159,6e-05,12.65367]
[1777421061525,37.13,76371.79,0.0,-0.90159,6e-05,12.65367]
[1777421067035,37.14,76371.34,0.0,-0.90162,6e-05,12.65115]
[1777421072070,37.14,76368.69,0.0,-0.90181,6e-05,12.63151]
[1777421073399,37.14,76368.69,0.0,-0.90181,6e-05,12.63151]
[1777421073450,37.14,76368.69,0.0,-0.90181,6e-05,12.63151]
[1777421073530,37.14,76368.69,0.0,-0.90181,6e-05,12.63151]
[1777421078112,37.13,76372.38,0.0,-0.90159,6e-05,12.65296]
[1777421079243,37.13,76372.38,0.0,-0.90159,6e-05,12.65296]
[1777421079273,37.13,76372.38,0.0,-0.90159,6e-05,12.65296]
[1777421079296,37.13,76372.38,0.0,-0.90159,6e-05,12.65296]
[1777421085446,37.13,76373.59,0.0,-0.90152,6e-05,12.65942]
[1777421085495,37.13,76373.59,0.0,-0.90152,6e-05,12.65942]
[1777421085528,37.13,76373.59,0.0,-0.90152,6e-05,12.65942]
[1777421088536,37.13,76373.93,0.0,-0.90151,6e-05,12.66101]
[1777421088786,37.13,76373.93,0.0,-0.90151,6e-05,12.66101]
[1777421090196,37.13,76356.34,0.0,-0.90263,6e-05,12.55159]
[1777421091203,37.13,76347.89,0.0,-0.90317,6e-05,12.49936]
[1777421092210,37.13,76333.94,0.0,-0.90405,6e-05,12.41347]
[1777421093217,37.13,76329.75,0.0,-0.90431,6e-05,12.38783]
[1777421095858,37.13,76329.45,0.0,-0.90433,6e-05,12.38614]
[1777421095913,37.13,76329.45,0.0,-0.90433,6e-05,12.38614]
[1777421096022,37.13,76329.45,0.0,-0.90433,6e-05,12.38614]
[1777421101273,37.13,76337.29,0.0,-0.90383,6e-05,12.43533]
[1777421103357,37.13,76338.49,0.0,-0.90375,6e-05,12.44278]
[1777421103409,37.13,76338.49,0.0,-0.90375,6e-05,12.44278]
[1777421103522,37.13,76338.49,0.0,-0.90375,6e-05,12.44278]
[1777421109329,37.13,76338.97,0.0,-0.90372,6e-05,12.44614]
[1777421111343,37.13,76343.26,0.0,-0.90345,6e-05,12.47264]
[1777421112902,37.13,76343.26,0.0,-0.90345,6e-05,12.47264]
[1777421112906,37.13,76343.26,0.0,-0.90345,6e-05,12.47264]
[1777421113029,37.13,76343.26,0.0,-0.90345,6e-05,12.47264]
[1777421114364,37.13,76340.1,0.0,-0.90364,6e-05,12.45319]
[1777421119361,37.13,76338.12,0.0,-0.90377,6e-05,12.44111]
[1777421119410,37.13,76338.12,0.0,-0.90377,6e-05,12.44111]
[1777421119525,37.13,76338.12,0.0,-0.90377,6e-05,12.44111]
[1777421126449,37.13,76339.31,0.0,-0.90369,6e-05,12.44875]
[1777421131484,37.13,76341.79,0.0,-0.90356,6e-05,12.4606]
[1777421133578,37.13,76342.66,0.0,-0.9035,6e-05,12.46597]
[1777421133596,37.13,76342.66,0.0,-0.9035,6e-05,12.46597]
[1777421133776,37.13,76342.66,0.0,-0.9035,6e-05,12.46597]
[1777421138533,37.13,76349.46,0.0,-0.90307,6e-05,12.50789]
[1777421139213,37.13,76349.46,0.0,-0.90307,6e-05,12.50789]
[1777421139259,37.13,76349.46,0.0,-0.90307,6e-05,12.50789]
[1777421139270,37.13,76349.46,0.0,-0.90307,6e-05,12.50789]
[1777421142562,37.13,76352.5,0.0,-0.90288,6e-05,12.52631]
[1777421145897,37.13,76350.41,0.0,-0.90302,6e-05,12.51324]
[1777421145941,37.13,76350.41,0.0,-0.90302,6e-05,12.51324]
[1777421146024,37.13,76350.41,0.0,-0.90302,6e-05,12.51324]
[1777421151625,37.13,76349.89,0.0,-0.90305,6e-05,12.5097]
[1777421153143,37.13,76351.56,0.0,-0.90295,6e-05,12.51988]
[1777421153150,37.13,76351.56,0.0,-0.90295,6e-05,12.51988]
[1777421153276,37.13,76351.56,0.0,-0.90295,6e-05,12.51988]
[1777421158673,37.13,76352.51,0.0,-0.90289,6e-05,12.52522]
[1777421159242,37.13,76352.51,0.0,-0.90289,6e-05,12.52522]
[1777421159270,37.13,76352.51,0.0,-0.90289,6e-05,12.52522]
[1777421165723,37.13,76352.92,0.0,-0.90287,6e-05,12.52719]
[1777421169527,37.13,76353.74,0.0,-0.90282,6e-05,12.53203]
[1777421169574,37.13,76353.74,0.0,-0.90282,6e-05,12.53203]
[1777421169778,37.13,76353.74,0.0,-0.90282,6e-05,12.53203]
[1777421174635,37.13,76353.36,0.0,-0.90285,6e-05,12.5293]
[1777421174687,37.13,76353.36,0.0,-0.90285,6e-05,12.5293]
[1777421174773,37.13,76353.36,0.0,-0.90285,6e-05,12.5293]
[1777421174786,37.13,76349.34,0.0,-0.90311,6e-05,12.50443]
[1777421175793,37.13,76346.33,0.0,-0.9033,6e-05,12.48584]
[1777421178974,37.13,76346.3,0.0,-0.9033,6e-05,12.48564]
[1777421179023,37.13,76346.3,0.0,-0.9033,6e-05,12.48564]
[1777421179057,37.13,76349.61,0.0,-0.90309,6e-05,12.50604]
[1777421180251,37.13,76348.22,0.0,-0.90318,6e-05,12.49744]
[1777421185889,37.13,76347.85,0.0,-0.9032,6e-05,12.49508]
[1777421185897,37.13,76347.85,0.0,-0.9032,6e-05,12.49508]
[1777421186022,37.13,76347.85,0.0,-0.9032,6e-05,12.49508]
[1777421192917,37.13,76350.58,0.0,-0.90306,6e-05,12.50806]
[1777421193555,37.13,76350.58,0.0,-0.90306,6e-05,12.50806]
[1777421193607,37.13,76350.58,0.0,-0.90306,6e-05,12.50806]
[1777421193773,37.13,76350.58,0.0,-0.90306,6e-05,12.50806]
[1777421202234,37.13,76347.69,0.0,-0.90324,6e-05,12.49011]
[1777421202991,37.13,76344.17,0.0,-0.90346,6e-05,12.46842]
[1777421208027,37.13,76342.55,0.0,-0.90356,6e-05,12.45866]
[1777421213062,37.13,76336.44,0.0,-0.90395,6e-05,12.42136]
[1777421218098,37.13,76330.76,0.0,-0.9043,6e-05,12.38704]
[1777421223133,37.13,76330.08,0.0,-0.90433,6e-05,12.38374]
[1777421226154,37.13,76326.59,0.0,-0.90454,6e-05,12.36286]
[1777421231189,37.13,76327.79,0.0,-0.90446,6e-05,12.3712]
[1777421236224,37.14,76327.6,0.0,-0.90446,6e-05,12.37096]
[1777421238631,37.14,76317.4,0.0,-0.90509,6e-05,12.30879]
[1777421239466,37.14,76314.36,0.0,-0.90528,6e-05,12.29046]
[1777421244284,37.14,76311.17,0.0,-0.90546,6e-05,12.27251]
[1777421250326,37.14,76309.84,0.0,-0.90552,6e-05,12.2664]
[1777421255361,37.15,76310.29,0.0,-0.9055,6e-05,12.26727]
[1777421260396,37.15,76310.95,0.0,-0.90545,6e-05,12.27293]
[1777421263419,37.15,76315.26,0.0,-0.90517,6e-05,12.30025]
[1777421264426,37.15,76321.87,0.0,-0.90475,6e-05,12.34101]
[1777421269461,37.15,76323.2,0.0,-0.90466,6e-05,12.3502]
[1777421274496,37.15,76325.18,0.0,-0.90452,6e-05,12.36328]
[1777421280538,37.16,76325.06,0.0,-0.90452,6e-05,12.36362]
[1777421284566,37.16,76328.77,0.0,-0.90428,6e-05,12.38709]
[1777421285573,37.16,76335.77,0.0,-0.90384,6e-05,12.43026]
[1777421287587,37.16,76335.64,0.0,-0.90384,6e-05,12.42968]
[1777421292622,37.16,76338.32,0.0,-0.90367,6e-05,12.44654]
[1777421295644,37.16,76334.85,0.0,-0.90389,6e-05,12.42538]
[1777421297657,37.16,76330.97,0.0,-0.90413,6e-05,12.40168]
[1777421303700,37.16,76333.86,0.0,-0.90394,6e-05,12.42006]
[1777421308735,37.16,76333.88,0.0,-0.90394,6e-05,12.42068]
[1777421310749,37.16,76338.2,0.0,-0.90366,6e-05,12.44737]
[1777421315784,37.16,76337.95,0.0,-0.9037,6e-05,12.44248]
[1777421320822,37.16,76339.21,0.0,-0.90362,6e-05,12.4504]
[1777421325857,37.16,76339.53,0.0,-0.9036,6e-05,12.4525]
[1777421330893,37.16,76340.48,0.0,-0.90354,6e-05,12.45841]
[1777421341970,37.16,76340.32,0.0,-0.90354,6e-05,12.45755]
[1777421348013,37.16,76339.48,0.0,-0.9036,6e-05,12.45253]
[1777421353048,37.16,76337.69,0.0,-0.90371,6e-05,12.44165]
[1777421354055,37.16,76334.29,0.0,-0.90392,6e-05,12.4208]
[1777421359090,37.16,76332.09,0.0,-0.90405,6e-05,12.40775]
[1777421364126,37.16,76334.33,0.0,-0.90391,6e-05,12.42197]
[1777421371176,37.17,76335.88,0.0,-0.90383,6e-05,12.4285]
[1777421376211,37.17,76336.5,0.0,-0.90379,6e-05,12.43263]
[1777421377218,37.17,76330.76,0.0,-0.90415,6e-05,12.39744]
[1777421378225,37.17,76327.74,0.0,-0.90434,6e-05,12.37902]
[1777421383260,37.17,76328.8,0.0,-0.90426,6e-05,12.38625]
[1777421388294,37.17,76329.55,0.0,-0.90421,6e-05,12.39152]
[1777421393330,37.17,76327.99,0.0,-0.9043,6e-05,12.38258]
[1777421395344,37.17,76335.16,0.0,-0.90384,6e-05,12.42688]
[1777421396350,37.17,76339.45,0.0,-0.90357,6e-05,12.45332]
[1777421401386,37.17,76340.37,0.0,-0.90351,6e-05,12.45911]
[1777421402393,37.17,76337.23,0.0,-0.90371,6e-05,12.43982]
[1777421404407,37.17,76334.14,0.0,-0.90391,6e-05,12.42097]
[1777421409442,37.17,76333.64,0.0,-0.90393,6e-05,12.41834]
[1777421412463,37.17,76329.68,0.0,-0.90418,6e-05,12.3943]
[1777421417498,37.17,76316.76,0.0,-0.90498,6e-05,12.31585]
[1777421418505,37.17,76312.57,0.0,-0.90524,6e-05,12.29046]
[1777421423539,37.18,76310.18,0.0,-0.90537,6e-05,12.27735]
[1777421424547,37.18,76306.6,0.0,-0.90559,6e-05,12.25579]
[1777421429582,37.18,76304.85,0.0,-0.90568,6e-05,12.24682]
[1777421432602,37.18,76308.02,0.0,-0.9055,6e-05,12.26367]
[1777421438644,37.18,76308.41,0.0,-0.90545,6e-05,12.26796]
[1777421441666,37.19,76317.26,0.0,-0.90489,6e-05,12.32299]
[1777421445693,37.19,76319.81,0.0,-0.90472,6e-05,12.33948]
[1777421450730,37.19,76317.0,0.0,-0.90489,6e-05,12.32335]
[1777421455765,37.19,76316.79,0.0,-0.90489,6e-05,12.32321]
[1777421460800,37.19,76316.76,0.0,-0.90488,6e-05,12.32416]
[1777421466842,37.2,76315.54,0.0,-0.90494,6e-05,12.31809]
[1777421471877,37.2,76315.32,0.0,-0.90494,6e-05,12.31794]
[1777421476911,37.2,76317.62,0.0,-0.90478,6e-05,12.33342]
[1777421481946,37.2,76317.36,0.0,-0.90479,6e-05,12.33292]
[1777421486982,37.2,76317.09,0.0,-0.90479,6e-05,12.33239]
[1777421492017,37.21,76316.84,0.0,-0.90482,6e-05,12.32841]
[1777421497052,37.21,76315.47,0.0,-0.90489,6e-05,12.32113]
[1777421498059,37.21,76309.09,0.0,-0.90529,6e-05,12.28237]
[1777421503094,37.21,76309.08,0.0,-0.90528,6e-05,12.28375]
[1777421508129,37.21,76308.15,0.0,-0.90532,6e-05,12.27957]
[1777421513164,37.22,76308.17,0.0,-0.9053,6e-05,12.28112]
[1777421518199,37.22,76309.43,0.0,-0.90521,6e-05,12.29022]
[1777421521219,37.22,76312.81,0.0,-0.90499,6e-05,12.31163]
[1777421526255,37.22,76313.05,0.0,-0.90496,6e-05,12.31423]
[1777421531290,37.22,76314.01,0.0,-0.90489,6e-05,12.32122]
[1777421536325,37.23,76314.17,0.0,-0.90487,6e-05,12.32325]
[1777421541359,37.23,76314.08,0.0,-0.90486,6e-05,12.32375]
[1777421545388,37.23,76319.23,0.0,-0.90453,6e-05,12.35609]
[1777421550423,37.23,76319.93,0.0,-0.90448,6e-05,12.36117]
[1777421556464,37.23,76319.9,0.0,-0.9045,6e-05,12.3584]
[1777421561500,37.23,76319.99,0.0,-0.90448,6e-05,12.36005]
[1777421566535,37.24,76320.13,0.0,-0.90446,6e-05,12.36217]
[1777421571570,37.24,76319.76,0.0,-0.90447,6e-05,12.36114]
[1777421575598,37.24,76324.56,0.0,-0.90416,6e-05,12.3915]
[1777421580633,37.24,76324.5,0.0,-0.90415,6e-05,12.39213]
[1777421585667,37.24,76322.12,0.0,-0.90429,6e-05,12.37858]
[1777421590703,37.24,76322.39,0.0,-0.90426,6e-05,12.38134]
[1777421595740,37.25,76323.12,0.0,-0.9042,6e-05,12.38687]
[1777421597755,37.25,76330.74,0.0,-0.90372,6e-05,12.43399]
[1777421603797,37.25,76330.53,0.0,-0.90373,6e-05,12.43353]
[1777421608832,37.25,76329.78,0.0,-0.90376,6e-05,12.42968]
[1777421614875,37.25,76329.97,0.0,-0.90377,6e-05,12.42819]
[1777421619909,37.25,76329.26,0.0,-0.9038,6e-05,12.42461]
[1777421620915,37.25,76323.2,0.0,-0.90418,6e-05,12.38763]
[1777421623327,37.25,76322.76,0.0,-0.9042,6e-05,12.38553]
[1777421629979,37.26,76323.45,0.0,-0.90415,6e-05,12.39105]
[1777421635014,37.26,76323.85,0.0,-0.90411,6e-05,12.39456]
[1777421640049,37.26,76324.59,0.0,-0.90405,6e-05,12.40013]
[1777421645084,37.26,76326.07,0.0,-0.90395,6e-05,12.41034]
[1777421650119,37.26,76325.35,0.0,-0.90398,6e-05,12.40684]
[1777421655155,37.27,76322.88,0.0,-0.90413,6e-05,12.39263]
[1777421656161,37.27,76317.22,0.0,-0.90448,6e-05,12.35821]
[1777421661196,37.27,76314.11,0.0,-0.90466,6e-05,12.34054]
[1777421666231,37.27,76312.84,0.0,-0.90473,6e-05,12.33424]
[1777421672273,37.27,76310.95,0.0,-0.90485,6e-05,12.32093]
[1777421678315,37.28,76310.34,0.0,-0.90487,6e-05,12.3191]
[1777421683350,37.28,76310.91,0.0,-0.90481,6e-05,12.32414]
[1777421684357,37.28,76307.32,0.0,-0.90504,6e-05,12.30252]
[1777421689393,37.28,76306.44,0.0,-0.90507,6e-05,12.29886]
[1777421694432,37.29,76313.39,0.0,-0.90462,6e-05,12.34298]
[1777421695450,37.29,76318.56,0.0,-0.9043,6e-05,12.37486]
[1777421696452,37.29,76330.79,0.0,-0.90353,6e-05,12.44997]
[1777421697459,37.29,76331.65,0.0,-0.90347,6e-05,12.45535]
[1777421698466,37.29,76320.18,0.0,-0.90419,6e-05,12.38519]
[1777421699473,37.29,76318.75,0.0,-0.90428,6e-05,12.37665]
[1777421704508,37.29,76321.26,0.0,-0.90411,6e-05,12.3931]
[1777421709543,37.29,76321.86,0.0,-0.90406,6e-05,12.39772]
[1777421714578,37.29,76321.3,0.0,-0.90409,6e-05,12.39521]
[1777421717599,37.29,76317.59,0.0,-0.90431,6e-05,12.37309]
[1777421723641,37.3,76316.94,0.0,-0.90434,6e-05,12.37044]
[1777421725655,37.3,76313.95,0.0,-0.90452,6e-05,12.35264]
[1777421726662,37.3,76307.04,0.0,-0.90495,6e-05,12.31071]
[1777421731696,37.3,76307.43,0.0,-0.90493,6e-05,12.31114]
[1777421736731,37.3,76307.25,0.0,-0.90493,6e-05,12.31161]
[1777421740760,37.3,76310.75,0.0,-0.9047,6e-05,12.33419]
[1777421745795,37.31,76310.69,0.0,-0.90469,6e-05,12.33516]
[1777421748816,37.31,76306.38,0.0,-0.90495,6e-05,12.30966]
[1777421752844,37.31,76302.78,0.0,-0.90516,6e-05,12.28894]
[1777421757879,37.31,76303.19,0.0,-0.90511,6e-05,12.29306]
[1777421762914,37.32,76303.92,0.0,-0.90505,6e-05,12.29914]
[1777421763921,37.32,76308.1,0.0,-0.90479,6e-05,12.32494]
[1777421768956,37.32,76311.85,0.0,-0.90454,6e-05,12.34913]
[1777421771977,37.32,76315.1,0.0,-0.90433,6e-05,12.36965]
[1777421778020,37.32,76317.07,0.0,-0.9042,6e-05,12.38278]
[1777421784062,37.32,76316.76,0.0,-0.9042,6e-05,12.38195]
[1777421789097,37.32,76316.95,0.0,-0.90418,6e-05,12.38399]
[1777421794132,37.33,76317.11,0.0,-0.90419,6e-05,12.38227]
[1777421801181,37.33,76318.6,0.0,-0.90408,6e-05,12.39254]
[1777421806217,37.33,76320.69,0.0,-0.90394,6e-05,12.40611]
[1777421811252,37.33,76322.57,0.0,-0.90382,6e-05,12.41841]
[1777421813267,37.33,76318.52,0.0,-0.90407,6e-05,12.3939]
[1777421818301,37.33,76316.88,0.0,-0.90416,6e-05,12.38477]
[1777421824343,37.34,76316.54,0.0,-0.90417,6e-05,12.38381]
[1777421829378,37.34,76318.76,0.0,-0.90402,6e-05,12.39824]
[1777421835420,37.34,76318.96,0.0,-0.904,6e-05,12.40044]
[1777421841462,37.34,76318.89,0.0,-0.90399,6e-05,12.40097]
[1777421846497,37.34,76318.99,0.0,-0.90398,6e-05,12.40236]
[1777421851533,37.34,76313.65,0.0,-0.90433,6e-05,12.36693]
[1777421856568,37.34,76315.83,0.0,-0.90418,6e-05,12.38122]
[1777421861603,37.35,76313.41,0.0,-0.90432,6e-05,12.36738]
[1777421864624,37.35,76310.42,0.0,-0.9045,6e-05,12.34978]
[1777421869658,37.35,76308.22,0.0,-0.90463,6e-05,12.33757]
[1777421874694,37.35,76308.66,0.0,-0.90459,6e-05,12.34153]
[1777421879729,37.35,76308.93,0.0,-0.90456,6e-05,12.34445]
[1777421884764,37.36,76305.27,0.0,-0.90477,6e-05,12.32342]
[1777421889799,37.36,76305.09,0.0,-0.90477,6e-05,12.32378]
[1777421894834,37.36,76296.24,0.0,-0.9053,6e-05,12.27132]
[1777421895841,37.36,76290.19,0.0,-0.90567,6e-05,12.23491]
[1777421898862,37.36,76287.14,0.0,-0.90585,6e-05,12.21768]
[1777421903897,37.37,76283.62,0.0,-0.90604,6e-05,12.19863]
[1777421908932,37.37,76283.78,0.0,-0.90601,6e-05,12.20198]
[1777421911953,37.37,76276.92,0.0,-0.90644,6e-05,12.15826]
[1777421913967,37.38,76272.22,0.0,-0.90672,6e-05,12.13088]
[1777421917995,37.38,76268.97,0.0,-0.90689,6e-05,12.11327]
[1777421921553,37.38,76267.41,0.0,-0.90698,6e-05,12.10504]
[1777421921575,37.38,76267.41,0.0,-0.90698,6e-05,12.10504]
[1777421921774,37.38,76267.41,0.0,-0.90698,6e-05,12.10504]
[1777421929073,37.39,76270.59,0.0,-0.90673,6e-05,12.12954]
[1777421934108,37.4,76269.47,0.0,-0.90677,6e-05,12.12559]
[1777421939580,37.4,76269.85,0.0,-0.90674,6e-05,12.12845]
[1777421945185,37.41,76269.43,0.0,-0.90671,6e-05,12.13143]
[1777421950220,37.41,76272.65,0.0,-0.90648,6e-05,12.15361]
[1777421955255,37.41,76278.73,0.0,-0.90608,6e-05,12.1929]
[1777421960290,37.42,76279.99,0.0,-0.90598,6e-05,12.20274]
[1777421965325,37.42,76277.29,0.0,-0.90612,6e-05,12.18853]
[1777421970360,37.43,76277.4,0.0,-0.90609,6e-05,12.19137]
[1777421975394,37.43,76277.6,0.0,-0.90608,6e-05,12.19117]
[1777421980430,37.43,76276.52,0.0,-0.90612,6e-05,12.18718]
[1777421985465,37.44,76276.77,0.0,-0.90609,6e-05,12.19083]
[1777421989493,37.44,76285.15,0.0,-0.90555,6e-05,12.24329]
[1777421991507,37.44,76287.35,0.0,-0.90541,6e-05,12.25731]
[1777421992518,37.44,76287.35,0.0,-0.90541,6e-05,12.25731]
[1777421992619,37.44,76320.49,0.0,-0.90334,6e-05,12.45945]
[1777421993088,37.44,76320.49,0.0,-0.90334,6e-05,12.45945]
[1777421993526,37.44,76333.28,0.0,-0.90253,6e-05,12.53777]
[1777421994533,37.44,76333.16,0.0,-0.90254,6e-05,12.53718]
[1777421996016,37.44,76333.43,0.0,-0.90252,6e-05,12.53899]
[1777421996424,37.44,76333.43,0.0,-0.90252,6e-05,12.53899]
[1777421996766,37.44,76333.43,0.0,-0.90252,6e-05,12.53899]
[1777421996784,37.44,76333.04,0.0,-0.90254,6e-05,12.53675]
[1777421998037,37.44,76332.62,0.0,-0.90257,6e-05,12.53433]
[1777421998561,37.44,76332.63,0.0,-0.90257,6e-05,12.53454]
[1777422003597,37.44,76330.04,0.0,-0.90273,6e-05,12.51905]
[1777422008634,37.44,76329.9,0.0,-0.90274,6e-05,12.5179]
[1777422012421,37.44,76329.84,0.0,-0.90274,6e-05,12.51738]
[1777422012464,37.44,76329.84,0.0,-0.90274,6e-05,12.51738]
[1777422012520,37.44,76329.84,0.0,-0.90274,6e-05,12.51738]
[1777422017697,37.44,76328.55,0.0,-0.90283,6e-05,12.50922]
[1777422022732,37.44,76327.51,0.0,-0.90289,6e-05,12.50268]
[1777422023033,37.44,76327.51,0.0,-0.90289,6e-05,12.50268]
[1777422023077,37.44,76327.51,0.0,-0.90289,6e-05,12.50268]
[1777422023274,37.44,76327.51,0.0,-0.90289,6e-05,12.50268]
[1777422023923,37.44,76327.51,0.0,-0.90289,6e-05,12.50268]
[1777422023968,37.44,76327.51,0.0,-0.90289,6e-05,12.50268]
[1777422024022,37.44,76327.51,0.0,-0.90289,6e-05,12.50268]
[1777422024025,37.44,76327.0,0.0,-0.90293,6e-05,12.49953]
[1777422028774,37.44,76322.63,0.0,-0.9032,6e-05,12.47272]
[1777422029828,37.44,76322.63,0.0,-0.9032,6e-05,12.47272]
[1777422029876,37.44,76322.63,0.0,-0.9032,6e-05,12.47272]
[1777422030025,37.44,76322.63,0.0,-0.9032,6e-05,12.47272]
[1777422031388,37.44,76323.02,0.0,-0.90318,6e-05,12.47515]
[1777422031394,37.44,76323.02,0.0,-0.90318,6e-05,12.47515]
[1777422031521,37.44,76323.02,0.0,-0.90318,6e-05,12.47515]
[1777422031797,37.44,76320.86,0.0,-0.90334,6e-05,12.4584]
[1777422036831,37.44,76319.04,0.0,-0.90345,6e-05,12.44754]
[1777422037439,37.44,76319.04,0.0,-0.90345,6e-05,12.44754]
[1777422037491,37.44,76319.04,0.0,-0.90345,6e-05,12.44754]
[1777422037530,37.44,76319.04,0.0,-0.90345,6e-05,12.44754]
[1777422039337,37.44,76318.88,0.0,-0.90346,6e-05,12.4467]
[1777422039366,37.44,76318.88,0.0,-0.90346,6e-05,12.4467]
[1777422039519,37.44,76318.88,0.0,-0.90346,6e-05,12.4467]
[1777422039621,37.44,76318.88,0.0,-0.90346,6e-05,12.44676]
[1777422042441,37.44,76319.18,0.0,-0.90344,6e-05,12.44873]
[1777422042521,37.44,76319.18,0.0,-0.90344,6e-05,12.44873]
[1777422045463,37.44,76319.06,0.0,-0.90344,6e-05,12.44818]
[1777422045535,37.44,76319.06,0.0,-0.90344,6e-05,12.44818]
[1777422045564,37.44,76319.06,0.0,-0.90344,6e-05,12.44824]
[1777422047909,37.44,76312.46,0.0,-0.90385,6e-05,12.40808]
[1777422049512,37.44,76310.01,0.0,-0.90401,6e-05,12.39327]
[1777422049532,37.44,76310.01,0.0,-0.90401,6e-05,12.39327]
[1777422049559,37.44,76310.01,0.0,-0.90401,6e-05,12.39327]
[1777422052952,37.45,76308.94,0.0,-0.90407,6e-05,12.3872]
[1777422053028,37.45,76308.94,0.0,-0.90407,6e-05,12.3872]
[1777422053608,37.45,76309.57,0.0,-0.90403,6e-05,12.39121]
[1777422053657,37.45,76309.57,0.0,-0.90403,6e-05,12.39121]
[1777422053770,37.45,76309.57,0.0,-0.90403,6e-05,12.39121]
[1777422053951,37.45,76309.54,0.0,-0.90403,6e-05,12.39118]
[1777422061000,37.45,76305.91,0.0,-0.90424,6e-05,12.37021]
[1777422062014,37.45,76301.26,0.0,-0.90453,6e-05,12.34214]
[1777422064181,37.45,76300.19,0.0,-0.90459,6e-05,12.33623]
[1777422064185,37.45,76300.19,0.0,-0.90459,6e-05,12.33623]
[1777422064274,37.45,76300.19,0.0,-0.90459,6e-05,12.33623]
[1777422066609,37.45,76299.26,0.0,-0.90464,6e-05,12.33117]
[1777422066612,37.45,76299.26,0.0,-0.90464,6e-05,12.33117]
[1777422066771,37.45,76299.26,0.0,-0.90464,6e-05,12.33117]
[1777422067046,37.45,76299.68,0.0,-0.90461,6e-05,12.33404]
[1777422072082,37.45,76299.73,0.0,-0.90459,6e-05,12.33586]
[1777422078123,37.46,76295.72,0.0,-0.90482,6e-05,12.31328]
[1777422079130,37.46,76291.07,0.0,-0.90511,6e-05,12.28536]
[1777422082199,37.46,76290.55,0.0,-0.90513,6e-05,12.28297]
[1777422082244,37.46,76290.55,0.0,-0.90513,6e-05,12.28297]
[1777422082273,37.46,76290.55,0.0,-0.90513,6e-05,12.28297]
[1777422083686,37.46,76291.55,0.0,-0.90507,6e-05,12.28942]
[1777422083690,37.46,76291.55,0.0,-0.90507,6e-05,12.28942]
[1777422083770,37.46,76291.55,0.0,-0.90507,6e-05,12.28942]
[1777422083787,37.46,76291.13,0.0,-0.90508,6e-05,12.28761]
[1777422090207,37.46,76291.22,0.0,-0.90506,6e-05,12.29034]
[1777422094356,37.47,76289.41,0.0,-0.90518,6e-05,12.27691]
[1777422094416,37.47,76289.41,0.0,-0.90518,6e-05,12.27691]
[1777422094521,37.47,76289.41,0.0,-0.90518,6e-05,12.27691]
[1777422095859,37.47,76290.73,0.0,-0.90509,6e-05,12.28567]
[1777422095909,37.47,76290.73,0.0,-0.90509,6e-05,12.28567]
[1777422096027,37.47,76290.73,0.0,-0.90509,6e-05,12.28567]
[1777422096070,37.47,76290.69,0.0,-0.90509,6e-05,12.28578]
[1777422099090,37.47,76291.51,0.0,-0.90503,6e-05,12.29147]
[1777422098263,37.47,76296.93,0.0,-0.90469,6e-05,12.3244]
[1777422099142,37.47,76296.93,0.0,-0.90469,6e-05,12.3244]
[1777422099274,37.47,76296.93,0.0,-0.90469,6e-05,12.3244]
[1777422103045,37.47,76297.94,0.0,-0.90462,6e-05,12.33142]
[1777422103096,37.47,76297.94,0.0,-0.90462,6e-05,12.33142]
[1777422103270,37.47,76297.95,0.0,-0.90462,6e-05,12.33177]
[1777422103298,37.47,76297.85,0.0,-0.90462,6e-05,12.33145]
[1777422108333,37.47,76298.59,0.0,-0.90456,6e-05,12.33735]
[1777422111028,37.47,76298.61,0.0,-0.90456,6e-05,12.33775]
[1777422111074,37.47,76298.61,0.0,-0.90456,6e-05,12.33775]
[1777422111271,37.47,76298.61,0.0,-0.90456,6e-05,12.33775]
[1777422112037,37.47,76298.61,0.0,-0.90456,6e-05,12.33775]
[1777422112089,37.47,76298.61,0.0,-0.90456,6e-05,12.33775]
[1777422112096,37.48,76298.63,0.0,-0.90455,6e-05,12.33869]
[1777422112273,37.48,76298.63,0.0,-0.90455,6e-05,12.33869]
[1777422117396,37.48,76299.99,0.0,-0.90445,6e-05,12.34829]
[1777422122841,37.48,76300.58,0.0,-0.9044,6e-05,12.3529]
[1777422122885,37.48,76300.58,0.0,-0.9044,6e-05,12.3529]
[1777422123031,37.48,76300.58,0.0,-0.9044,6e-05,12.3529]
[1777422124286,37.48,76303.39,0.0,-0.90422,6e-05,12.3705]
[1777422124332,37.48,76303.39,0.0,-0.90422,6e-05,12.3705]
[1777422124522,37.48,76303.39,0.0,-0.90422,6e-05,12.3705]
[1777422124623,37.48,76303.43,0.0,-0.90421,6e-05,12.37119]
[1777422130489,37.48,76304.37,0.0,-0.90414,6e-05,12.378]
[1777422131836,37.48,76304.37,0.0,-0.90414,6e-05,12.378]
[1777422131888,37.48,76304.37,0.0,-0.90414,6e-05,12.378]
[1777422132026,37.48,76304.37,0.0,-0.90414,6e-05,12.378]
[1777422133323,37.48,76304.0,0.0,-0.90416,6e-05,12.37616]
[1777422133397,37.48,76304.0,0.0,-0.90416,6e-05,12.37616]
[1777422133528,37.48,76304.0,0.0,-0.90416,6e-05,12.37616]
[1777422133629,37.49,76304.76,0.0,-0.90411,6e-05,12.3812]
[1777422134244,37.49,76304.76,0.0,-0.90411,6e-05,12.3812]
[1777422134275,37.49,76304.76,0.0,-0.90411,6e-05,12.3812]
[1777422139553,37.49,76306.05,0.0,-0.90402,6e-05,12.39004]
[1777422144588,37.49,76305.92,0.0,-0.90402,6e-05,12.39018]
[1777422149623,37.49,76307.45,0.0,-0.90391,6e-05,12.40057]
[1777422150244,37.49,76307.45,0.0,-0.90391,6e-05,12.40057]
[1777422150274,37.49,76307.45,0.0,-0.90391,6e-05,12.40057]
[1777422150295,37.49,76307.45,0.0,-0.90391,6e-05,12.40057]
[1777422151590,37.49,76307.2,0.0,-0.90392,6e-05,12.39922]
[1777422151689,37.49,76307.2,0.0,-0.90392,6e-05,12.39922]
[1777422151773,37.49,76307.2,0.0,-0.90392,6e-05,12.39922]
[1777422151874,37.49,76307.2,0.0,-0.90395,6e-05,12.39582]
[1777422155531,37.49,76307.3,0.0,-0.90394,6e-05,12.39678]
[1777422155773,37.49,76307.3,0.0,-0.90394,6e-05,12.39678]
[1777422155871,37.49,76307.38,0.0,-0.90393,6e-05,12.39763]
[1777422159576,37.49,76307.15,0.0,-0.90394,6e-05,12.39676]
[1777422159772,37.49,76307.15,0.0,-0.90394,6e-05,12.39676]
[1777422160711,37.49,76301.53,0.0,-0.90428,6e-05,12.36292]
[1777422162407,37.49,76302.18,0.0,-0.90424,6e-05,12.3671]
[1777422162454,37.49,76302.18,0.0,-0.90424,6e-05,12.3671]
[1777422162521,37.49,76302.18,0.0,-0.90424,6e-05,12.3671]
[1777422162725,37.49,76301.96,0.0,-0.90425,6e-05,12.36599]
[1777422166570,37.5,76300.22,0.0,-0.90435,6e-05,12.35608]
[1777422166615,37.5,76300.22,0.0,-0.90435,6e-05,12.35608]
[1777422166778,37.5,76300.22,0.0,-0.90435,6e-05,12.35608]
[1777422170051,37.5,76298.59,0.0,-0.90445,6e-05,12.34667]
[1777422170101,37.5,76298.59,0.0,-0.90445,6e-05,12.34667]
[1777422170150,37.5,76298.16,0.0,-0.90447,6e-05,12.34456]
[1777422170269,37.5,76298.16,0.0,-0.90447,6e-05,12.34456]
[1777422173395,37.5,76293.54,0.0,-0.90475,6e-05,12.31732]
[1777422173447,37.5,76293.54,0.0,-0.90475,6e-05,12.31732]
[1777422173521,37.5,76293.54,0.0,-0.90475,6e-05,12.31732]
[1777422175421,37.5,76293.88,0.0,-0.90472,6e-05,12.31998]
[1777422175536,37.5,76293.88,0.0,-0.90472,6e-05,12.31998]
[1777422175815,37.5,76293.17,0.0,-0.90476,6e-05,12.31595]
[1777422180033,37.5,76293.25,0.0,-0.90475,6e-05,12.31732]
[1777422180086,37.5,76293.25,0.0,-0.90475,6e-05,12.31732]
[1777422180278,37.5,76294.15,0.0,-0.90469,6e-05,12.32308]
[1777422181847,37.5,76293.72,0.0,-0.90471,6e-05,12.32075]
[1777422181889,37.5,76293.72,0.0,-0.90471,6e-05,12.32075]
[1777422182027,37.5,76293.72,0.0,-0.90471,6e-05,12.32075]
[1777422182126,37.5,76294.15,0.0,-0.90468,6e-05,12.32365]
[1777422186682,37.51,76293.64,0.0,-0.9047,6e-05,12.32168]
[1777422186732,37.51,76293.64,0.0,-0.9047,6e-05,12.32168]
[1777422186773,37.51,76293.64,0.0,-0.9047,6e-05,12.32168]
[1777422191388,37.51,76294.37,0.0,-0.90464,6e-05,12.32751]
[1777422192030,37.51,76294.37,0.0,-0.90464,6e-05,12.32751]
[1777422192078,37.51,76294.37,0.0,-0.90464,6e-05,12.32751]
[1777422192110,37.51,76298.4,0.0,-0.90439,6e-05,12.35227]
[1777422192276,37.51,76298.4,0.0,-0.90439,6e-05,12.35227]
[1777422193176,37.51,76298.4,0.0,-0.90439,6e-05,12.35227]
[1777422193643,37.51,76298.2,0.0,-0.9044,6e-05,12.35129]
[1777422193673,37.51,76298.2,0.0,-0.9044,6e-05,12.35129]
[1777422193772,37.51,76298.2,0.0,-0.9044,6e-05,12.35129]
[1777422193941,37.51,76297.61,0.0,-0.90443,6e-05,12.34793]
[1777422198243,37.51,76296.81,0.0,-0.90447,6e-05,12.34403]
[1777422198274,37.51,76296.81,0.0,-0.90447,6e-05,12.34403]
[1777422199983,37.51,76301.56,0.0,-0.90417,6e-05,12.37338]
[1777422200363,37.51,76301.56,0.0,-0.90417,6e-05,12.37338]
[1777422200409,37.51,76301.56,0.0,-0.90417,6e-05,12.37338]
[1777422200523,37.51,76301.56,0.0,-0.90417,6e-05,12.37338]
[1777422200991,37.51,76302.01,0.0,-0.90414,6e-05,12.37631]
[1777422203960,37.51,76302.53,0.0,-0.90411,6e-05,12.37984]
[1777422203969,37.51,76302.53,0.0,-0.90411,6e-05,12.37984]
[1777422204022,37.51,76302.53,0.0,-0.90411,6e-05,12.37984]
[1777422206824,37.51,76303.11,0.0,-0.90406,6e-05,12.3839]
[1777422206871,37.51,76303.11,0.0,-0.90406,6e-05,12.3839]
[1777422207022,37.51,76303.11,0.0,-0.90406,6e-05,12.3839]
[1777422207033,37.51,76303.59,0.0,-0.90403,6e-05,12.387]
[1777422210017,37.51,76303.43,0.0,-0.90404,6e-05,12.38638]
[1777422210069,37.51,76303.43,0.0,-0.90404,6e-05,12.38638]
[1777422210277,37.51,76303.18,0.0,-0.90405,6e-05,12.38503]
[1777422212643,37.52,76302.98,0.0,-0.90409,6e-05,12.38061]
[1777422212695,37.52,76302.98,0.0,-0.90409,6e-05,12.38061]
[1777422212779,37.52,76302.98,0.0,-0.90409,6e-05,12.38061]
[1777422213074,37.52,76303.11,0.0,-0.90408,6e-05,12.38158]
[1777422217586,37.52,76303.02,0.0,-0.90407,6e-05,12.38177]
[1777422217785,37.52,76303.02,0.0,-0.90407,6e-05,12.38177]
[1777422218109,37.52,76303.22,0.0,-0.90406,6e-05,12.38316]
[1777422220536,37.52,76304.03,0.0,-0.904,6e-05,12.38844]
[1777422220588,37.52,76304.03,0.0,-0.904,6e-05,12.38844]
[1777422220772,37.52,76304.03,0.0,-0.904,6e-05,12.38844]
[1777422224139,37.52,76303.66,0.0,-0.90402,6e-05,12.3867]
[1777422224184,37.52,76303.66,0.0,-0.90402,6e-05,12.3867]
[1777422224152,37.52,76302.59,0.0,-0.90409,6e-05,12.38036]
[1777422224275,37.52,76302.59,0.0,-0.90409,6e-05,12.38036]
[1777422228221,37.52,76302.22,0.0,-0.9041,6e-05,12.37866]
[1777422228274,37.52,76302.96,0.0,-0.90406,6e-05,12.38334]
[1777422230851,37.52,76303.38,0.0,-0.90403,6e-05,12.38626]
[1777422230894,37.52,76303.38,0.0,-0.90403,6e-05,12.38626]
[1777422231020,37.52,76303.38,0.0,-0.90403,6e-05,12.38626]
[1777422231200,37.52,76304.05,0.0,-0.90398,6e-05,12.39051]
[1777422235150,37.52,76303.16,0.0,-0.90403,6e-05,12.38561]
[1777422235275,37.52,76302.65,0.0,-0.90406,6e-05,12.38268]
[1777422235279,37.52,76302.65,0.0,-0.90406,6e-05,12.38268]
[1777422235533,37.52,76302.65,0.0,-0.90406,6e-05,12.38268]
[1777422236236,37.52,76301.61,0.0,-0.90413,6e-05,12.37654]
[1777422240022,37.52,76301.2,0.0,-0.90415,6e-05,12.37444]
[1777422240071,37.52,76301.2,0.0,-0.90415,6e-05,12.37444]
[1777422240272,37.52,76301.39,0.0,-0.90413,6e-05,12.37599]
[1777422240803,37.52,76301.39,0.0,-0.90413,6e-05,12.37599]
[1777422240855,37.52,76301.39,0.0,-0.90413,6e-05,12.37599]
[1777422241032,37.52,76301.39,0.0,-0.90413,6e-05,12.37599]
[1777422241086,37.52,76303.08,0.0,-0.90402,6e-05,12.38645]
[1777422245886,37.53,76303.59,0.0,-0.90399,6e-05,12.39008]
[1777422245938,37.53,76303.59,0.0,-0.90399,6e-05,12.39008]
[1777422246021,37.53,76303.59,0.0,-0.90399,6e-05,12.39008]
[1777422247450,37.53,76301.17,0.0,-0.90413,6e-05,12.37574]
[1777422247502,37.53,76301.17,0.0,-0.90413,6e-05,12.37574]
[1777422247521,37.53,76301.17,0.0,-0.90413,6e-05,12.37574]
[1777422247603,37.53,76301.57,0.0,-0.90411,6e-05,12.37837]
[1777422254362,37.53,76302.1,0.0,-0.90406,6e-05,12.38293]
[1777422255460,37.53,76302.1,0.0,-0.90406,6e-05,12.38293]
[1777422255521,37.53,76302.1,0.0,-0.90406,6e-05,12.38293]
[1777422257274,37.53,76305.1,0.0,-0.90387,6e-05,12.40156]
[1777422257326,37.53,76305.1,0.0,-0.90387,6e-05,12.40156]
[1777422257527,37.53,76305.1,0.0,-0.90387,6e-05,12.40156]
[1777422257624,37.53,76303.64,0.0,-0.90396,6e-05,12.39284]
[1777422265439,37.53,76304.27,0.0,-0.9039,6e-05,12.39802]
[1777422270474,37.53,76304.23,0.0,-0.9039,6e-05,12.3986]
[1777422274425,37.53,76304.35,0.0,-0.90391,6e-05,12.39625]
[1777422276019,37.53,76304.4,0.0,-0.9039,6e-05,12.39672]
[1777422276274,37.53,76304.4,0.0,-0.9039,6e-05,12.39672]
[1777422276109,37.53,76307.74,0.0,-0.90369,6e-05,12.41735]
[1777422278530,37.54,76313.72,0.0,-0.90332,6e-05,12.45399]
[1777422283568,37.54,76314.77,0.0,-0.90325,6e-05,12.46073]
[1777422288601,37.54,76314.4,0.0,-0.90327,6e-05,12.45882]
[1777422293637,37.54,76314.4,0.0,-0.90326,6e-05,12.45919]
[1777422298673,37.54,76314.7,0.0,-0.90324,6e-05,12.46138]
[1777422300029,37.54,76314.7,0.0,-0.90324,6e-05,12.46138]
[1777422300032,37.54,76314.7,0.0,-0.90324,6e-05,12.46138]
[1777422300121,37.54,76314.7,0.0,-0.90324,6e-05,12.46138]
[1777422302303,37.54,76317.27,0.0,-0.90308,6e-05,12.47719]
[1777422302310,37.54,76317.27,0.0,-0.90308,6e-05,12.47719]
[1777422302524,37.54,76318.4,0.0,-0.90301,6e-05,12.48413]
[1777422302702,37.54,76320.3,0.0,-0.90289,6e-05,12.49578]
[1777422308744,37.54,76320.05,0.0,-0.9029,6e-05,12.4944]
[1777422309806,37.54,76320.05,0.0,-0.9029,6e-05,12.4944]
[1777422309848,37.54,76320.05,0.0,-0.9029,6e-05,12.4944]
[1777422310027,37.54,76320.05,0.0,-0.9029,6e-05,12.4944]
[1777422310122,37.54,76319.27,0.0,-0.90295,6e-05,12.48969]
[1777422311647,37.54,76318.37,0.0,-0.903,6e-05,12.48423]
[1777422311698,37.54,76318.37,0.0,-0.903,6e-05,12.48423]
[1777422311770,37.54,76318.37,0.0,-0.903,6e-05,12.48423]
[1777422316480,37.54,76318.23,0.0,-0.90301,6e-05,12.48359]
[1777422316487,37.54,76318.23,0.0,-0.90301,6e-05,12.48359]
[1777422316526,37.54,76318.23,0.0,-0.90301,6e-05,12.48359]
[1777422316800,37.54,76318.38,0.0,-0.903,6e-05,12.48455]
[1777422321835,37.54,76318.04,0.0,-0.90302,6e-05,12.48271]
[1777422326870,37.54,76317.98,0.0,-0.90302,6e-05,12.48263]
[1777422330537,37.54,76317.95,0.0,-0.90302,6e-05,12.48262]
[1777422330899,37.54,76314.03,0.0,-0.90327,6e-05,12.45878]
[1777422331507,37.54,76314.03,0.0,-0.90327,6e-05,12.45878]
[1777422331521,37.54,76314.03,0.0,-0.90327,6e-05,12.45878]
[1777422331893,37.54,76314.03,0.0,-0.90327,6e-05,12.45878]
[1777422331906,37.54,76308.51,0.0,-0.90363,6e-05,12.42167]
[1777422332737,37.54,76308.51,0.0,-0.90363,6e-05,12.42167]
[1777422337555,37.54,76306.07,0.0,-0.90378,6e-05,12.4076]
[1777422337604,37.54,76306.07,0.0,-0.90378,6e-05,12.4076]
[1777422337775,37.54,76306.07,0.0,-0.90378,6e-05,12.4076]
[1777422337949,37.54,76305.81,0.0,-0.90379,6e-05,12.40619]
[1777422342984,37.54,76307.39,0.0,-0.90369,6e-05,12.41663]
[1777422343596,37.54,76307.39,0.0,-0.90369,6e-05,12.41663]
[1777422343644,37.54,76307.39,0.0,-0.90369,6e-05,12.41663]
[1777422343773,37.54,76307.39,0.0,-0.90369,6e-05,12.41663]
[1777422343991,37.54,76306.33,0.0,-0.90375,6e-05,12.41035]
[1777422347624,37.54,76306.06,0.0,-0.90376,6e-05,12.40922]
[1777422351470,37.55,76305.56,0.0,-0.90379,6e-05,12.40688]
[1777422351527,37.55,76305.56,0.0,-0.90379,6e-05,12.40688]
[1777422352047,37.55,76305.49,0.0,-0.90379,6e-05,12.40663]
[1777422357082,37.55,76306.27,0.0,-0.90373,6e-05,12.41225]
[1777422360506,37.55,76307.14,0.0,-0.90367,6e-05,12.41806]
[1777422366146,37.55,76307.6,0.0,-0.90363,6e-05,12.42175]
[1777422371239,37.55,76305.96,0.0,-0.90373,6e-05,12.41237]
[1777422371257,37.55,76305.96,0.0,-0.90373,6e-05,12.41237]
[1777422371274,37.55,76305.96,0.0,-0.90373,6e-05,12.41237]
[1777422371288,37.55,76305.84,0.0,-0.90373,6e-05,12.4118]
[1777422378230,37.55,76305.96,0.0,-0.90372,6e-05,12.41362]
[1777422380636,37.55,76305.64,0.0,-0.90373,6e-05,12.41198]
[1777422380684,37.55,76305.64,0.0,-0.90373,6e-05,12.41198]
[1777422380773,37.55,76305.64,0.0,-0.90373,6e-05,12.41198]
[1777422381250,37.55,76304.68,0.0,-0.90379,6e-05,12.40629]
[1777422386286,37.56,76304.57,0.0,-0.90379,6e-05,12.40644]
[1777422391321,37.56,76304.38,0.0,-0.90382,6e-05,12.40251]
[1777422394182,37.56,76304.51,0.0,-0.9038,6e-05,12.40362]
[1777422394186,37.56,76304.51,0.0,-0.9038,6e-05,12.40362]
[1777422394270,37.56,76304.51,0.0,-0.9038,6e-05,12.40362]
[1777422394526,37.56,76304.45,0.0,-0.90381,6e-05,12.40341]
[1777422395350,37.56,76305.08,0.0,-0.90377,6e-05,12.4074]
[1777422400384,37.56,76306.93,0.0,-0.90364,6e-05,12.41939]
[1777422404354,37.56,76304.71,0.0,-0.90378,6e-05,12.4063]
[1777422406023,37.56,76305.72,0.0,-0.90371,6e-05,12.4126]
[1777422406124,37.56,76306.18,0.0,-0.90368,6e-05,12.41567]
[1777422410454,37.56,76302.44,0.0,-0.90391,6e-05,12.39348]
[1777422411461,37.56,76299.23,0.0,-0.90411,6e-05,12.37413]
[1777422416495,37.56,76297.67,0.0,-0.90419,6e-05,12.36566]
[1777422421531,37.57,76297.12,0.0,-0.90422,6e-05,12.3634]
[1777422426566,37.57,76297.26,0.0,-0.9042,6e-05,12.36534]
[1777422431600,37.57,76296.88,0.0,-0.90421,6e-05,12.36415]
[1777422435629,37.57,76300.5,0.0,-0.90397,6e-05,12.38703]
[1777422437643,37.57,76303.85,0.0,-0.90376,6e-05,12.40776]
[1777422442678,37.57,76303.63,0.0,-0.90377,6e-05,12.4072]
[1777422448719,37.57,76303.85,0.0,-0.90374,6e-05,12.40944]
[1777422453795,37.58,76303.44,0.0,-0.90379,6e-05,12.40397]
[1777422459806,37.58,76304.79,0.0,-0.90369,6e-05,12.41324]
[1777422460813,37.58,76309.04,0.0,-0.90342,6e-05,12.43925]
[1777422465847,37.58,76310.75,0.0,-0.90331,6e-05,12.45018]
[1777422471889,37.58,76312.6,0.0,-0.90319,6e-05,12.4619]
[1777422478950,37.58,76311.69,0.0,-0.90324,6e-05,12.45687]
[1777422483985,37.58,76311.87,0.0,-0.90323,6e-05,12.45833]
[1777422489020,37.58,76312.33,0.0,-0.90319,6e-05,12.46149]
[1777422494055,37.58,76312.04,0.0,-0.90321,6e-05,12.46007]
[1777422500097,37.58,76311.28,0.0,-0.90325,6e-05,12.45587]
[1777422505132,37.58,76310.57,0.0,-0.90329,6e-05,12.45194]
[1777422512180,37.58,76310.06,0.0,-0.90334,6e-05,12.44587]
[1777422518226,37.59,76309.96,0.0,-0.90334,6e-05,12.44582]
[1777422523259,37.59,76310.74,0.0,-0.90329,6e-05,12.45102]
[1777422529300,37.59,76310.44,0.0,-0.9033,6e-05,12.44969]
[1777422534339,37.59,76309.36,0.0,-0.90336,6e-05,12.44354]
[1777422539372,37.59,76311.4,0.0,-0.90323,6e-05,12.45642]
[1777422544406,37.59,76311.39,0.0,-0.90323,6e-05,12.45674]
[1777422549442,37.59,76310.62,0.0,-0.90327,6e-05,12.45242]
[1777422554477,37.59,76310.89,0.0,-0.90325,6e-05,12.45444]
[1777422560525,37.59,76310.47,0.0,-0.90327,6e-05,12.45233]
[1777422565561,37.59,76310.98,0.0,-0.90324,6e-05,12.45581]
[1777422570596,37.59,76308.98,0.0,-0.90336,6e-05,12.44401]
[1777422575632,37.59,76308.91,0.0,-0.90338,6e-05,12.44047]
[1777422581674,37.59,76308.67,0.0,-0.90339,6e-05,12.43955]
[1777422586709,37.6,76308.78,0.0,-0.90338,6e-05,12.44067]
[1777422591744,37.6,76309.17,0.0,-0.90335,6e-05,12.44347]
[1777422593758,37.6,76301.13,0.0,-0.90385,6e-05,12.39475]
[1777422595772,37.6,76300.64,0.0,-0.90388,6e-05,12.39209]
[1777422600806,37.6,76303.45,0.0,-0.90369,6e-05,12.40996]
[1777422601814,37.6,76307.39,0.0,-0.90345,6e-05,12.43406]
[1777422603828,37.6,76312.35,0.0,-0.90313,6e-05,12.46443]
[1777422604835,37.6,76319.84,0.0,-0.90266,6e-05,12.51013]
[1777422607856,37.6,76320.11,0.0,-0.90265,6e-05,12.51173]
[1777422612892,37.6,76320.0,0.0,-0.90265,6e-05,12.51098]
[1777422617925,37.6,76318.82,0.0,-0.90273,6e-05,12.50371]
[1777422620560,37.6,76315.17,0.0,-0.90296,6e-05,12.48146]
[1777422624976,37.6,76318.25,0.0,-0.90276,6e-05,12.50031]
[1777422630011,37.6,76318.42,0.0,-0.90275,6e-05,12.50133]
[1777422635046,37.6,76317.99,0.0,-0.9028,6e-05,12.49513]
[1777422640081,37.6,76322.76,0.0,-0.9025,6e-05,12.52423]
[1777422645119,37.6,76323.41,0.0,-0.90247,6e-05,12.52802]
[1777422651167,37.6,76324.62,0.0,-0.90239,6e-05,12.53506]
[1777422655195,37.6,76328.22,0.0,-0.90217,6e-05,12.55681]
[1777422656202,37.6,76331.38,0.0,-0.90197,6e-05,12.57604]
[1777422661237,37.6,76332.11,0.0,-0.90193,6e-05,12.57994]
[1777422666272,37.6,76331.64,0.0,-0.90196,6e-05,12.57653]
[1777422671307,37.59,76331.76,0.0,-0.90196,6e-05,12.57676]
[1777422676342,37.59,76333.83,0.0,-0.90184,6e-05,12.58891]
[1777422683391,37.59,76333.82,0.0,-0.90185,6e-05,12.58799]
[1777422683943,37.59,76333.82,0.0,-0.90185,6e-05,12.58799]
[1777422686018,37.59,76334.02,0.0,-0.90184,6e-05,12.58897]
[1777422686070,37.59,76334.02,0.0,-0.90184,6e-05,12.58897]
[1777422686270,37.59,76334.02,0.0,-0.90184,6e-05,12.58897]
[1777422691345,37.59,76334.22,0.0,-0.90183,6e-05,12.58956]
[1777422696254,37.59,76337.21,0.0,-0.90167,6e-05,12.60365]
[1777422696278,37.59,76337.21,0.0,-0.90167,6e-05,12.60365]
[1777422696305,37.59,76337.21,0.0,-0.90167,6e-05,12.60365]
[1777422699387,37.59,76337.56,0.0,-0.90165,6e-05,12.60549]
[1777422699519,37.59,76337.56,0.0,-0.90165,6e-05,12.60549]
[1777422706554,37.59,76337.6,0.0,-0.90166,6e-05,12.60436]
[1777422710035,37.59,76340.49,0.0,-0.90149,6e-05,12.62159]
[1777422710072,37.59,76340.49,0.0,-0.90149,6e-05,12.62159]
[1777422710276,37.59,76340.49,0.0,-0.90149,6e-05,12.62159]
[1777422710582,37.59,76345.73,0.0,-0.90115,6e-05,12.65351]
[1777422711589,37.59,76353.59,0.0,-0.90066,6e-05,12.7015]
[1777422713603,37.58,76355.11,0.0,-0.90057,6e-05,12.71024]
[1777422718637,37.58,76355.51,0.0,-0.90056,6e-05,12.71114]
[1777422720964,37.58,76355.69,0.0,-0.90055,6e-05,12.71193]
[1777422721017,37.58,76355.69,0.0,-0.90055,6e-05,12.71193]
[1777422721272,37.58,76355.69,0.0,-0.90055,6e-05,12.71193]
[1777422726694,37.58,76355.48,0.0,-0.90059,6e-05,12.70842]
[1777422731729,37.57,76355.47,0.0,-0.9006,6e-05,12.70677]
[1777422736763,37.57,76355.66,0.0,-0.90061,6e-05,12.70635]
[1777422738519,37.57,76355.36,0.0,-0.90063,6e-05,12.70419]
[1777422738571,37.57,76355.36,0.0,-0.90063,6e-05,12.70419]
[1777422738770,37.57,76355.36,0.0,-0.90063,6e-05,12.70419]
[1777422743816,37.57,76349.93,0.0,-0.901,6e-05,12.66896]
[1777422745130,37.57,76347.48,0.0,-0.90116,6e-05,12.65367]
[1777422745182,37.57,76347.48,0.0,-0.90116,6e-05,12.65367]
[1777422745280,37.57,76347.48,0.0,-0.90116,6e-05,12.65367]
[1777422749858,37.57,76343.56,0.0,-0.90142,6e-05,12.62842]
[1777422750864,37.56,76333.75,0.0,-0.90204,6e-05,12.56817]
[1777422751872,37.56,76332.42,0.0,-0.90215,6e-05,12.55635]
[1777422752211,37.56,76332.42,0.0,-0.90215,6e-05,12.55635]
[1777422752215,37.56,76332.42,0.0,-0.90215,6e-05,12.55635]
[1777422752273,37.56,76332.42,0.0,-0.90215,6e-05,12.55635]
[1777422758921,37.56,76332.26,0.0,-0.90217,6e-05,12.55476]
[1777422763956,37.56,76332.26,0.0,-0.90217,6e-05,12.55434]
[1777422765970,37.56,76324.38,0.0,-0.90267,6e-05,12.50603]
[1777422766977,37.56,76320.97,0.0,-0.90289,6e-05,12.48521]
[1777422768738,37.56,76320.97,0.0,-0.90289,6e-05,12.48521]
[1777422768774,37.56,76320.97,0.0,-0.90289,6e-05,12.48521]
[1777422768790,37.56,76320.97,0.0,-0.90289,6e-05,12.48521]
[1777422768871,37.56,76317.64,0.0,-0.9031,6e-05,12.46497]
[1777422772113,37.56,76317.97,0.0,-0.90307,6e-05,12.46707]
[1777422772272,37.56,76317.97,0.0,-0.90307,6e-05,12.46707]
[1777422778054,37.56,76318.27,0.0,-0.90305,6e-05,12.46921]
[1777422783573,37.56,76319.28,0.0,-0.90299,6e-05,12.47552]
[1777422783625,37.56,76319.28,0.0,-0.90299,6e-05,12.47552]
[1777422783781,37.56,76319.28,0.0,-0.90299,6e-05,12.47552]
[1777422788748,37.56,76318.53,0.0,-0.90303,6e-05,12.47109]
[1777422788770,37.56,76318.53,0.0,-0.90303,6e-05,12.47109]
[1777422788799,37.56,76318.53,0.0,-0.90303,6e-05,12.47109]
[1777422794165,37.56,76318.7,0.0,-0.90302,6e-05,12.47234]
[1777422797098,37.56,76318.63,0.0,-0.90302,6e-05,12.47197]
[1777422797272,37.56,76318.63,0.0,-0.90302,6e-05,12.47197]
[1777422802007,37.56,76315.17,0.0,-0.90324,6e-05,12.45114]
[1777422802025,37.56,76315.17,0.0,-0.90324,6e-05,12.45114]
[1777422807257,37.57,76314.48,0.0,-0.90328,6e-05,12.44733]
[1777422810176,37.57,76314.67,0.0,-0.90326,6e-05,12.4487]
[1777422810229,37.57,76314.67,0.0,-0.90326,6e-05,12.4487]
[1777422810274,37.57,76314.67,0.0,-0.90326,6e-05,12.4487]
[1777422815148,37.57,76315.73,0.0,-0.90322,6e-05,12.45194]
[1777422815156,37.57,76315.73,0.0,-0.90322,6e-05,12.45194]
[1777422815272,37.57,76315.73,0.0,-0.90322,6e-05,12.45194]
[1777422820172,37.57,76315.5,0.0,-0.90323,6e-05,12.45087]
[1777422820287,37.57,76315.5,0.0,-0.90323,6e-05,12.45087]
[1777422823740,37.57,76314.41,0.0,-0.90329,6e-05,12.44445]
[1777422823774,37.57,76314.41,0.0,-0.90329,6e-05,12.44445]
[1777422823792,37.57,76314.41,0.0,-0.90329,6e-05,12.44445]
[1777422826175,37.57,76316.16,0.0,-0.90318,6e-05,12.45532]
[1777422826269,37.57,76316.16,0.0,-0.90318,6e-05,12.45532]
[1777422829567,37.57,76315.74,0.0,-0.90321,6e-05,12.45296]
[1777422829619,37.57,76315.74,0.0,-0.90321,6e-05,12.45296]
[1777422829774,37.57,76315.74,0.0,-0.90321,6e-05,12.45296]
[1777422834970,37.57,76314.97,0.0,-0.90325,6e-05,12.44861]
[1777422835015,37.57,76314.97,0.0,-0.90325,6e-05,12.44861]
[1777422835274,37.57,76315.62,0.0,-0.90321,6e-05,12.45264]
[1777422840321,37.57,76310.29,0.0,-0.90354,6e-05,12.42068]
[1777422840373,37.57,76310.29,0.0,-0.90354,6e-05,12.42068]
[1777422840527,37.57,76310.29,0.0,-0.90354,6e-05,12.42068]
[1777422844883,37.57,76306.17,0.0,-0.90379,6e-05,12.39625]
[1777422845274,37.57,76306.17,0.0,-0.90379,6e-05,12.39625]
[1777422845345,37.57,76306.17,0.0,-0.90379,6e-05,12.39625]
[1777422845525,37.57,76306.17,0.0,-0.90379,6e-05,12.39625]
[1777422848545,37.57,76300.21,0.0,-0.90415,6e-05,12.36073]
[1777422849552,37.57,76295.81,0.0,-0.90443,6e-05,12.33424]
[1777422850245,37.57,76295.81,0.0,-0.90443,6e-05,12.33424]
[1777422850276,37.57,76295.81,0.0,-0.90443,6e-05,12.33424]
[1777422850296,37.57,76295.81,0.0,-0.90443,6e-05,12.33424]
[1777422857608,37.58,76294.37,0.0,-0.90449,6e-05,12.32776]
[1777422862015,37.58,76294.79,0.0,-0.90446,6e-05,12.33116]
[1777422862270,37.58,76292.1,0.0,-0.90462,6e-05,12.31512]
[1777422862646,37.58,76288.79,0.0,-0.90482,6e-05,12.29536]
[1777422864661,37.58,76292.23,0.0,-0.9046,6e-05,12.31685]
[1777422869696,37.58,76292.58,0.0,-0.90456,6e-05,12.32047]
[1777422870123,37.58,76292.58,0.0,-0.90456,6e-05,12.32047]
[1777422870175,37.58,76292.58,0.0,-0.90456,6e-05,12.32047]
[1777422870281,37.58,76292.58,0.0,-0.90456,6e-05,12.32047]
[1777422875374,37.58,76292.31,0.0,-0.90459,6e-05,12.31657]
[1777422875425,37.58,76292.31,0.0,-0.90459,6e-05,12.31657]
[1777422875529,37.58,76292.31,0.0,-0.90459,6e-05,12.31657]
[1777422880773,37.59,76292.5,0.0,-0.90456,6e-05,12.31938]
[1777422885808,37.59,76291.52,0.0,-0.90461,6e-05,12.31479]
[1777422886153,37.59,76291.52,0.0,-0.90461,6e-05,12.31479]
[1777422886205,37.59,76291.52,0.0,-0.90461,6e-05,12.31479]
[1777422886279,37.59,76291.52,0.0,-0.90461,6e-05,12.31479]
[1777422891850,37.59,76291.44,0.0,-0.9046,6e-05,12.31597]
[1777422896885,37.6,76290.44,0.0,-0.90464,6e-05,12.31132]
[1777422901920,37.6,76290.72,0.0,-0.90461,6e-05,12.31441]
[1777422902228,37.6,76290.72,0.0,-0.90461,6e-05,12.31441]
[1777422902272,37.6,76290.72,0.0,-0.90461,6e-05,12.31441]
[1777422907962,37.6,76290.87,0.0,-0.90459,6e-05,12.31694]
[1777422911081,37.6,76290.95,0.0,-0.90457,6e-05,12.31795]
[1777422911132,37.6,76290.4,0.0,-0.90461,6e-05,12.31488]
[1777422911277,37.6,76290.4,0.0,-0.90461,6e-05,12.31488]
[1777422917025,37.6,76289.54,0.0,-0.90464,6e-05,12.31128]
[1777422922060,37.61,76289.47,0.0,-0.90463,6e-05,12.31219]
[1777422925541,37.61,76289.62,0.0,-0.90462,6e-05,12.31391]
[1777422925593,37.61,76289.62,0.0,-0.90462,6e-05,12.31391]
[1777422925778,37.61,76289.62,0.0,-0.90462,6e-05,12.31391]
[1777422933136,37.61,76289.32,0.0,-0.90464,6e-05,12.31066]
[1777422936101,37.61,76289.32,0.0,-0.90464,6e-05,12.31066]
[1777422936152,37.61,76289.37,0.0,-0.90463,6e-05,12.3115]
[1777422936269,37.61,76289.37,0.0,-0.90463,6e-05,12.3115]
[1777422942200,37.62,76289.63,0.0,-0.90454,6e-05,12.31965]
[1777422944398,37.63,76289.67,0.0,-0.90451,6e-05,12.32245]
[1777422945022,37.63,76289.67,0.0,-0.90451,6e-05,12.32245]
[1777422945277,37.64,76289.29,0.0,-0.90448,6e-05,12.32513]
[1777422945744,37.64,76289.29,0.0,-0.90448,6e-05,12.32513]
[1777422945845,37.64,76280.65,0.0,-0.90501,6e-05,12.27317]
[1777422946227,37.64,76276.39,0.0,-0.90528,6e-05,12.24742]
[1777422951263,37.64,76275.04,0.0,-0.90534,6e-05,12.24113]
[1777422955267,37.64,76277.62,0.0,-0.90517,6e-05,12.25746]
[1777422955319,37.64,76277.62,0.0,-0.90517,6e-05,12.25746]
[1777422955525,37.64,76277.62,0.0,-0.90517,6e-05,12.25746]
[1777422960297,37.65,76278.15,0.0,-0.90512,6e-05,12.26275]
[1777422960349,37.65,76278.15,0.0,-0.90512,6e-05,12.26275]
[1777422962290,37.65,76280.54,0.0,-0.90496,6e-05,12.27819]
[1777422962521,37.65,76280.54,0.0,-0.90496,6e-05,12.27819]
[1777422963347,37.65,76285.75,0.0,-0.90464,6e-05,12.31001]
[1777422966368,37.65,76288.82,0.0,-0.90444,6e-05,12.32938]
[1777422968382,37.65,76292.71,0.0,-0.90419,6e-05,12.35341]
[1777422971403,37.65,76297.34,0.0,-0.9039,6e-05,12.38206]
[1777422977445,37.66,76297.61,0.0,-0.90386,6e-05,12.38602]
[1777422985501,37.66,76297.83,0.0,-0.90383,6e-05,12.38845]
[1777422990535,37.66,76296.93,0.0,-0.90388,6e-05,12.38371]
[1777422995570,37.66,76297.13,0.0,-0.90388,6e-05,12.38208]
[1777423000606,37.66,76299.65,0.0,-0.90372,6e-05,12.39806]
[1777423005641,37.66,76300.64,0.0,-0.90365,6e-05,12.40464]
[1777423011683,37.66,76300.86,0.0,-0.90363,6e-05,12.40666]
[1777423016718,37.66,76296.67,0.0,-0.90388,6e-05,12.3818]
[1777423021754,37.67,76296.71,0.0,-0.90387,6e-05,12.38281]
[1777423026790,37.67,76298.95,0.0,-0.90373,6e-05,12.39716]
[1777423031826,37.67,76298.39,0.0,-0.90375,6e-05,12.39443]
[1777423036862,37.67,76298.54,0.0,-0.90374,6e-05,12.39602]
[1777423041897,37.67,76299.75,0.0,-0.90365,6e-05,12.40403]
[1777423047939,37.67,76299.67,0.0,-0.90365,6e-05,12.40427]
[1777423052973,37.67,76299.66,0.0,-0.90367,6e-05,12.40124]
[1777423058008,37.67,76299.76,0.0,-0.90366,6e-05,12.40247]
[1777423063043,37.68,76300.32,0.0,-0.90362,6e-05,12.40644]
[1777423068079,37.68,76300.26,0.0,-0.90361,6e-05,12.40664]
[1777423073114,37.68,76300.19,0.0,-0.90361,6e-05,12.40677]
[1777423078149,37.68,76299.45,0.0,-0.90365,6e-05,12.40284]
[1777423083183,37.68,76299.71,0.0,-0.90363,6e-05,12.405]
[1777423088218,37.68,76299.83,0.0,-0.90362,6e-05,12.40631]
[1777423095267,37.68,76300.12,0.0,-0.90359,6e-05,12.40888]
[1777423100303,37.68,76299.92,0.0,-0.9036,6e-05,12.40826]
[1777423105337,37.68,76299.83,0.0,-0.9036,6e-05,12.40833]
[1777423110373,37.68,76300.49,0.0,-0.90355,6e-05,12.41293]
[1777423116137,37.69,76301.38,0.0,-0.90351,6e-05,12.41521]
[1777423117422,37.69,76305.73,0.0,-0.90324,6e-05,12.44193]
[1777423122457,37.69,76307.15,0.0,-0.90314,6e-05,12.45086]
[1777423127491,37.69,76306.99,0.0,-0.90315,6e-05,12.45008]
[1777423132526,37.69,76307.2,0.0,-0.90314,6e-05,12.4515]
[1777423137562,37.69,76306.7,0.0,-0.90317,6e-05,12.44857]
[1777423142597,37.69,76307.03,0.0,-0.90315,6e-05,12.45065]
[1777423146625,37.69,76312.62,0.0,-0.9028,6e-05,12.48466]
[1777423151660,37.69,76313.12,0.0,-0.90277,6e-05,12.48742]
[1777423155687,37.69,76309.65,0.0,-0.90299,6e-05,12.4661]
[1777423162737,37.69,76309.53,0.0,-0.903,6e-05,12.46521]
[1777423167772,37.69,76312.32,0.0,-0.90282,6e-05,12.48204]
[1777423168779,37.69,76316.47,0.0,-0.90256,6e-05,12.50724]
[1777423173814,37.69,76317.28,0.0,-0.90254,6e-05,12.50814]
[1777423178850,37.68,76317.48,0.0,-0.90253,6e-05,12.50892]
[1777423183885,37.68,76317.67,0.0,-0.90253,6e-05,12.50963]
[1777423188920,37.68,76317.72,0.0,-0.90253,6e-05,12.50947]
[1777423193954,37.68,76327.1,0.0,-0.90194,6e-05,12.56616]
[1777423194961,37.68,76331.06,0.0,-0.90169,6e-05,12.59015]
[1777423198990,37.68,76336.06,0.0,-0.90138,6e-05,12.61986]
[1777423204024,37.68,76336.38,0.0,-0.90138,6e-05,12.62058]
[1777423209060,37.68,76339.07,0.0,-0.90122,6e-05,12.63579]
[1777423213088,37.67,76345.44,0.0,-0.90083,6e-05,12.67366]
[1777423218123,37.67,76347.61,0.0,-0.90071,6e-05,12.68524]
[1777423223158,37.67,76349.17,0.0,-0.90062,6e-05,12.69308]
[1777423229200,37.66,76350.03,0.0,-0.90059,6e-05,12.69623]
[1777423232221,37.66,76353.09,0.0,-0.90043,6e-05,12.7103]
[1777423238263,37.66,76355.53,0.0,-0.9003,6e-05,12.72297]
[1777423245312,37.65,76355.99,0.0,-0.9003,6e-05,12.72309]
[1777423246319,37.65,76363.43,0.0,-0.89983,6e-05,12.76837]
[1777423247325,37.65,76366.8,0.0,-0.89962,6e-05,12.78863]
[1777423249275,37.65,76367.41,0.0,-0.89958,6e-05,12.7919]
[1777423249339,37.65,76367.41,0.0,-0.89958,6e-05,12.7919]
[1777423249344,37.65,76371.34,0.0,-0.89933,6e-05,12.81558]
[1777423249534,37.65,76371.34,0.0,-0.89933,6e-05,12.81558]
[1777423250350,37.65,76371.81,0.0,-0.89931,6e-05,12.81795]
[1777423251358,37.65,76375.0,0.0,-0.89911,6e-05,12.83707]
[1777423257400,37.64,76375.36,0.0,-0.89912,6e-05,12.83597]
[1777423262435,37.64,76375.99,0.0,-0.89911,6e-05,12.83713]
[1777423267470,37.63,76374.81,0.0,-0.89921,6e-05,12.82719]
[1777423272505,37.63,76375.6,0.0,-0.89919,6e-05,12.82944]
[1777423277540,37.62,76377.3,0.0,-0.89911,6e-05,12.83731]
[1777423284589,37.62,76376.89,0.0,-0.89918,6e-05,12.83112]
[1777423290631,37.61,76377.65,0.0,-0.89916,6e-05,12.83272]
[1777423292645,37.61,76383.69,0.0,-0.89881,6e-05,12.86532]
[1777423293652,37.61,76390.98,0.0,-0.89834,6e-05,12.90981]
[1777423294659,37.61,76395.7,0.0,-0.89804,7e-05,12.93842]
[1777423296673,37.61,76397.42,0.0,-0.89793,7e-05,12.94822]
[1777423302715,37.6,76397.74,0.0,-0.89795,7e-05,12.94687]
[1777423307750,37.6,76398.54,0.0,-0.89793,7e-05,12.9485]
[1777423313792,37.59,76399.82,0.0,-0.8979,7e-05,12.95173]
[1777423320841,37.58,76402.14,0.0,-0.8978,7e-05,12.96146]
[1777423325876,37.57,76400.94,0.0,-0.89791,7e-05,12.95067]
[1777423330910,37.57,76401.42,0.0,-0.89792,7e-05,12.9506]
[1777423332925,37.57,76405.29,0.0,-0.89768,7e-05,12.97334]
[1777423337960,37.56,76407.04,0.0,-0.8976,7e-05,12.98094]
[1777423340981,37.56,76402.1,0.0,-0.89794,7e-05,12.94841]
[1777423345009,37.55,76397.47,0.0,-0.89827,7e-05,12.9172]
[1777423347023,37.55,76385.85,0.0,-0.89904,6e-05,12.84418]
[1777423348030,37.55,76378.35,0.0,-0.89953,6e-05,12.79742]
[1777423351050,37.54,76375.48,0.0,-0.89979,6e-05,12.77115]
[1777423356086,37.53,76373.38,0.0,-0.89998,6e-05,12.75298]
[1777423359107,37.53,76366.99,0.0,-0.9004,6e-05,12.71264]
[1777423361121,37.53,76375.18,0.0,-0.89988,6e-05,12.76251]
[1777423362128,37.53,76378.06,0.0,-0.8997,6e-05,12.77991]
[1777423367165,37.53,76376.96,0.0,-0.89979,6e-05,12.77122]
[1777423368172,37.52,76373.53,0.0,-0.90002,6e-05,12.74972]
[1777423373207,37.52,76373.61,0.0,-0.90003,6e-05,12.74854]
[1777423378242,37.52,76372.95,0.0,-0.90009,6e-05,12.74282]
[1777423383279,37.52,76372.78,0.0,-0.90012,6e-05,12.74015]
[1777423388315,37.51,76372.62,0.0,-0.90015,6e-05,12.73757]
[1777423393367,37.51,76375.56,0.0,-0.89997,6e-05,12.7541]
[1777423398402,37.51,76374.8,0.0,-0.90004,6e-05,12.74777]
[1777423402430,37.51,76371.12,0.0,-0.90029,6e-05,12.72384]
[1777423404444,37.5,76367.57,0.0,-0.90052,6e-05,12.70144]
[1777423408472,37.5,76363.55,0.0,-0.90079,6e-05,12.67573]
[1777423411493,37.5,76360.33,0.0,-0.90103,6e-05,12.65175]
[1777423413507,37.5,76354.18,0.0,-0.90143,6e-05,12.61363]
[1777423418542,37.5,76352.71,0.0,-0.90153,6e-05,12.60406]
[1777423423577,37.5,76352.95,0.0,-0.90152,6e-05,12.60504]
[1777423424584,37.5,76357.77,0.0,-0.90121,6e-05,12.63453]
[1777423431633,37.5,76358.45,0.0,-0.90118,6e-05,12.6377]
[1777423436668,37.5,76360.59,0.0,-0.90105,6e-05,12.65006]
[1777423438682,37.5,76363.86,0.0,-0.90084,6e-05,12.6698]
[1777423443723,37.49,76364.7,0.0,-0.9008,6e-05,12.67395]
[1777423444729,37.49,76368.45,0.0,-0.90056,6e-05,12.69682]
[1777423446744,37.49,76371.75,0.0,-0.90035,6e-05,12.71662]
[1777423451779,37.49,76373.23,0.0,-0.90027,6e-05,12.72436]
[1777423452786,37.49,76377.4,0.0,-0.90001,6e-05,12.74978]
[1777423457825,37.49,76376.96,0.0,-0.90005,6e-05,12.74546]
[1777423463866,37.48,76377.95,0.0,-0.90001,6e-05,12.74961]
[1777423466888,37.48,76380.97,0.0,-0.89983,6e-05,12.76725]
[1777423471922,37.48,76382.12,0.0,-0.8998,6e-05,12.76893]
[1777423476958,37.47,76381.59,0.0,-0.89986,6e-05,12.76345]
[1777423481993,37.47,76383.7,0.0,-0.89974,6e-05,12.7746]
[1777423487029,37.47,76382.59,0.0,-0.89983,6e-05,12.76583]
[1777423493071,37.46,76383.31,0.0,-0.89981,6e-05,12.76802]
[1777423501129,37.46,76387.47,0.0,-0.89957,6e-05,12.79069]
[1777423502137,37.46,76398.87,0.0,-0.89884,7e-05,12.8608]
[1777423503143,37.46,76403.54,0.0,-0.89854,7e-05,12.88922]
[1777423508179,37.45,76406.32,0.0,-0.89839,7e-05,12.90368]
[1777423513214,37.45,76406.16,0.0,-0.89843,7e-05,12.89988]
[1777423516235,37.44,76402.5,0.0,-0.89869,7e-05,12.87553]
[1777423517242,37.44,76393.26,0.0,-0.89929,6e-05,12.8178]
[1777423518248,37.44,76393.36,0.0,-0.89929,6e-05,12.81799]
[1777423523284,37.44,76394.63,0.0,-0.89923,6e-05,12.82362]
[1777423528319,37.44,76395.53,0.0,-0.8992,6e-05,12.82702]
[1777423533356,37.43,76396.35,0.0,-0.89919,6e-05,12.82623]
[1777423538390,37.43,76397.54,0.0,-0.89914,6e-05,12.83136]
[1777423543426,37.42,76398.64,0.0,-0.89909,6e-05,12.83593]
[1777423549467,37.42,76397.52,0.0,-0.89919,6e-05,12.8263]
[1777423554503,37.41,76398.88,0.0,-0.89913,6e-05,12.83251]
[1777423559537,37.41,76400.1,0.0,-0.89907,6e-05,12.8378]
[1777423561551,37.41,76394.39,0.0,-0.89945,6e-05,12.80153]
[1777423564572,37.41,76391.04,0.0,-0.89968,6e-05,12.77962]
[1777423569607,37.4,76392.11,0.0,-0.89963,6e-05,12.78437]
[1777423574643,37.4,76392.22,0.0,-0.89965,6e-05,12.78319]
[1777423579678,37.4,76391.73,0.0,-0.8997,6e-05,12.77834]
[1777423584713,37.39,76392.32,0.0,-0.89968,6e-05,12.78022]
[1777423589748,37.39,76392.67,0.0,-0.89968,6e-05,12.78064]
[1777423594783,37.39,76392.19,0.0,-0.89975,6e-05,12.77237]
[1777423599818,37.39,76392.22,0.0,-0.89977,6e-05,12.77091]
[1777423604852,37.38,76391.95,0.0,-0.8998,6e-05,12.76765]
[1777423609889,37.38,76392.01,0.0,-0.89981,6e-05,12.76645]
[1777423614923,37.38,76392.06,0.0,-0.89983,6e-05,12.76522]
[1777423619959,37.37,76393.55,0.0,-0.89975,6e-05,12.77292]
[1777423626002,37.37,76394.33,0.0,-0.89972,6e-05,12.77584]
[1777423631037,37.37,76393.37,0.0,-0.8998,6e-05,12.76829]
[1777423636073,37.37,76393.65,0.0,-0.89979,6e-05,12.76844]
[1777423638087,37.36,76396.76,0.0,-0.8996,6e-05,12.78706]
[1777423641108,37.36,76400.07,0.0,-0.8994,6e-05,12.80655]
[1777423646143,37.36,76400.7,0.0,-0.89938,6e-05,12.8082]
[1777423651179,37.36,76400.97,0.0,-0.89941,6e-05,12.8044]
[1777423656213,37.35,76400.93,0.0,-0.89943,6e-05,12.80233]
[1777423660242,37.35,76397.01,0.0,-0.8997,6e-05,12.77662]
[1777423661249,37.35,76404.26,0.0,-0.89923,7e-05,12.82124]
[1777423666283,37.35,76403.71,0.0,-0.89929,7e-05,12.81592]
[1777423671319,37.34,76405.1,0.0,-0.89922,7e-05,12.8226]
[1777423676354,37.34,76406.0,0.0,-0.89918,7e-05,12.82622]
[1777423681389,37.34,76407.65,0.0,-0.89909,7e-05,12.83444]
[1777423686423,37.33,76409.24,0.0,-0.89901,7e-05,12.84229]
[1777423691459,37.33,76409.59,0.0,-0.89901,7e-05,12.8424]
[1777423696496,37.33,76409.56,0.0,-0.89904,7e-05,12.84019]
[1777423701531,37.32,76410.12,0.0,-0.89902,7e-05,12.84162]
[1777423705558,37.32,76418.73,0.0,-0.89848,7e-05,12.89349]
[1777423706565,37.32,76417.72,0.0,-0.89855,7e-05,12.88671]
[1777423711601,37.31,76421.73,0.0,-0.89834,7e-05,12.90563]
[1777423716636,37.31,76424.72,0.0,-0.89817,7e-05,12.92167]
[1777423721671,37.3,76424.47,0.0,-0.89821,7e-05,12.91744]
[1777423724692,37.3,76418.59,0.0,-0.89862,7e-05,12.87925]
[1777423730734,37.3,76419.26,0.0,-0.8986,7e-05,12.88058]
[1777423735770,37.29,76418.77,0.0,-0.89866,7e-05,12.87517]
[1777423738798,37.29,76422.2,0.0,-0.89845,7e-05,12.89511]
[1777423743834,37.29,76417.89,0.0,-0.89876,7e-05,12.86575]
[1777423748869,37.28,76416.05,0.0,-0.8989,7e-05,12.85209]
[1777423753904,37.28,76416.38,0.0,-0.89891,7e-05,12.85198]
[1777423759946,37.27,76417.28,0.0,-0.89888,7e-05,12.855]
[1777423763974,37.27,76423.72,0.0,-0.89847,7e-05,12.89336]
[1777423769011,37.27,76422.4,0.0,-0.89859,7e-05,12.88276]
[1777423775057,37.26,76422.1,0.0,-0.89866,7e-05,12.87454]
[1777423780091,37.26,76423.25,0.0,-0.89861,7e-05,12.87942]
[1777423785126,37.25,76421.86,0.0,-0.89872,7e-05,12.86847]
[1777423790161,37.25,76420.88,0.0,-0.89881,7e-05,12.86019]
[1777423791168,37.25,76417.15,0.0,-0.89906,7e-05,12.83655]
[1777423792174,37.25,76413.58,0.0,-0.8993,7e-05,12.81392]
[1777423797210,37.25,76410.86,0.0,-0.89949,7e-05,12.7952]
[1777423801238,37.24,76402.75,0.0,-0.90004,6e-05,12.74351]
[1777423803252,37.24,76402.0,0.0,-0.90009,6e-05,12.73829]
[1777423805267,37.24,76393.48,0.0,-0.90065,6e-05,12.68498]
[1777423806274,37.24,76387.62,0.0,-0.90103,6e-05,12.64849]
[1777423808288,37.24,76386.68,0.0,-0.90109,6e-05,12.6424]
[1777423811309,37.24,76383.0,0.0,-0.90133,6e-05,12.61927]
[1777423812319,37.24,76378.92,0.0,-0.90159,6e-05,12.59406]
[1777423817353,37.24,76380.53,0.0,-0.90149,6e-05,12.60385]
[1777423819367,37.24,76390.02,0.0,-0.90088,6e-05,12.66245]
[1777423820373,37.24,76393.59,0.0,-0.90065,6e-05,12.68443]
[1777423822388,37.24,76390.03,0.0,-0.90089,6e-05,12.66208]
[1777423825418,37.24,76398.05,0.0,-0.90037,6e-05,12.71136]
[1777423826425,37.24,76414.1,0.0,-0.89933,7e-05,12.81081]
[1777423827432,37.24,76415.65,0.0,-0.89923,7e-05,12.8201]
[1777423832466,37.23,76415.37,0.0,-0.8993,7e-05,12.81295]
[1777423837502,37.23,76418.31,0.0,-0.89912,7e-05,12.82945]
[1777423842537,37.23,76417.55,0.0,-0.89919,7e-05,12.82284]
[1777423847572,37.22,76417.79,0.0,-0.8992,7e-05,12.82248]
[1777423852607,37.22,76417.9,0.0,-0.89921,7e-05,12.82131]
[1777423857642,37.22,76418.62,0.0,-0.89918,7e-05,12.82395]
[1777423861672,37.22,76421.8,0.0,-0.89899,7e-05,12.84227]
[1777423862677,37.22,76427.22,0.0,-0.89864,7e-05,12.87565]
[1777423869726,37.21,76427.3,0.0,-0.89867,7e-05,12.87303]
[1777423874761,37.21,76427.77,0.0,-0.89866,7e-05,12.87371]
[1777423875768,37.21,76423.75,0.0,-0.89893,7e-05,12.84821]
[1777423877782,37.2,76413.41,0.0,-0.89961,7e-05,12.78305]
[1777423878789,37.2,76412.46,0.0,-0.89968,7e-05,12.77684]
[1777423883824,37.2,76411.63,0.0,-0.89975,7e-05,12.77021]
[1777423888859,37.2,76411.16,0.0,-0.8998,7e-05,12.76592]
[1777423890873,37.2,76421.6,0.0,-0.89912,7e-05,12.83034]
[1777423891880,37.2,76428.47,0.0,-0.8987,7e-05,12.86919]
[1777423896278,37.19,76427.54,0.0,-0.89878,7e-05,12.86171]
[1777423896915,37.19,76427.88,0.0,-0.89876,7e-05,12.86342]
[1777423900286,37.19,76427.76,0.0,-0.89878,7e-05,12.86141]
[1777423901949,37.19,76427.75,0.0,-0.89879,7e-05,12.86052]
[1777423906985,37.19,76429.51,0.0,-0.8987,7e-05,12.86942]
[1777423907992,37.19,76432.62,0.0,-0.8985,7e-05,12.8884]
[1777423910008,37.18,76435.85,0.0,-0.8983,7e-05,12.90763]
[1777423917055,37.18,76435.85,0.0,-0.89833,7e-05,12.90423]
[1777423921083,37.17,76442.46,0.0,-0.89792,7e-05,12.94357]
[1777423921480,37.17,76442.46,0.0,-0.89792,7e-05,12.94357]
[1777423921491,37.17,76442.46,0.0,-0.89792,7e-05,12.94357]
[1777423921558,37.17,76442.46,0.0,-0.89792,7e-05,12.94357]
[1777423922090,37.17,76448.58,0.0,-0.89752,7e-05,12.98133]
[1777423925111,37.17,76451.58,0.0,-0.89734,7e-05,12.99834]
[1777423927125,37.17,76455.76,0.0,-0.89708,7e-05,13.02345]
[1777423932160,37.16,76459.98,0.0,-0.89682,7e-05,13.04759]
[1777423934174,37.16,76463.03,0.0,-0.89663,7e-05,13.06584]
[1777423939209,37.16,76463.75,0.0,-0.8966,7e-05,13.06832]
[1777423944247,37.16,76464.47,0.0,-0.89658,7e-05,13.07073]
[1777423949282,37.15,76464.95,0.0,-0.89657,7e-05,13.07197]
[1777423953310,37.15,76452.39,0.0,-0.89744,7e-05,12.98815]
[1777423955325,37.15,76453.42,0.0,-0.89738,7e-05,12.99338]
[1777423960360,37.14,76450.63,0.0,-0.8976,7e-05,12.97304]
[1777423961367,37.14,76445.62,0.0,-0.89794,7e-05,12.9411]
[1777423963381,37.14,76445.01,0.0,-0.89799,7e-05,12.93626]
[1777423968415,37.14,76445.59,0.0,-0.89798,7e-05,12.9375]
[1777423971437,37.13,76441.3,0.0,-0.89827,7e-05,12.90922]
[1777423972444,37.13,76432.33,0.0,-0.89887,7e-05,12.8527]
[1777423973453,37.13,76428.81,0.0,-0.8991,7e-05,12.83029]
[1777423974458,37.13,76427.34,0.0,-0.8992,7e-05,12.82077]
[1777423979495,37.13,76425.95,0.0,-0.89931,7e-05,12.81042]
[1777423984530,37.13,76425.85,0.0,-0.89933,7e-05,12.80851]
[1777423989565,37.12,76424.88,0.0,-0.89941,7e-05,12.80123]
[1777423994600,37.12,76424.43,0.0,-0.89945,7e-05,12.79728]
[1777423996614,37.12,76428.55,0.0,-0.89919,7e-05,12.8225]
[1777423998627,37.12,76433.62,0.0,-0.89886,7e-05,12.85357]
[1777424007691,37.11,76434.8,0.0,-0.89882,7e-05,12.85772]
[1777424012725,37.11,76435.8,0.0,-0.8988,7e-05,12.85845]
[1777424018767,37.11,76435.66,0.0,-0.89883,7e-05,12.85534]
[1777424024810,37.1,76435.08,0.0,-0.89889,7e-05,12.84951]
[1777424029848,37.1,76435.16,0.0,-0.89891,7e-05,12.84819]
[1777424034883,37.1,76435.09,0.0,-0.89893,7e-05,12.84597]
[1777424039918,37.09,76434.7,0.0,-0.89898,7e-05,12.84176]
[1777424042939,37.09,76447.5,0.0,-0.89815,7e-05,12.92078]
[1777424043946,37.09,76451.8,0.0,-0.89787,7e-05,12.94726]
[1777424044953,37.09,76447.86,0.0,-0.89813,7e-05,12.92206]
[1777424048980,37.09,76453.23,0.0,-0.89779,7e-05,12.95496]
[1777424050654,37.09,76453.62,0.0,-0.89776,7e-05,12.95712]
[1777424050995,37.09,76484.82,0.0,-0.89568,7e-05,13.15335]
[1777424052147,37.09,76484.82,0.0,-0.89568,7e-05,13.15335]
[1777424052164,37.09,76492.45,0.0,-0.89517,7e-05,13.20128]
[1777424052551,37.09,76492.45,0.0,-0.89517,7e-05,13.20128]
[1777424053014,37.09,76500.02,0.0,-0.89467,7e-05,13.24879]
[1777424054131,37.09,76500.02,0.0,-0.89467,7e-05,13.24879]
[1777424054206,37.09,76503.82,0.0,-0.89441,7e-05,13.2725]
[1777424054399,37.09,76503.82,0.0,-0.89441,7e-05,13.2725]
[1777424056558,37.09,76504.41,0.0,-0.89438,7e-05,13.27554]
[1777424056782,37.09,76504.41,0.0,-0.89438,7e-05,13.27554]
[1777424057041,37.09,76510.64,0.0,-0.89396,7e-05,13.31464]
[1777424059055,37.08,76514.36,0.0,-0.89372,7e-05,13.33737]
[1777424064090,37.08,76508.88,0.0,-0.89411,7e-05,13.30104]
[1777424069125,37.08,76508.09,0.0,-0.89418,7e-05,13.29429]
[1777424071139,37.08,76502.31,0.0,-0.8946,7e-05,13.25336]
[1777424073154,37.08,76497.73,0.0,-0.89492,7e-05,13.22384]
[1777424074109,37.08,76497.73,0.0,-0.89492,7e-05,13.22384]
[1777424074161,37.08,76497.73,0.0,-0.89492,7e-05,13.22384]
[1777424074284,37.08,76497.73,0.0,-0.89492,7e-05,13.22384]
[1777424075347,37.08,76497.03,0.0,-0.89497,7e-05,13.21883]
[1777424075447,37.08,76497.03,0.0,-0.89497,7e-05,13.21883]
[1777424075519,37.08,76497.03,0.0,-0.89497,7e-05,13.21883]
[1777424076173,37.07,76496.12,0.0,-0.89504,7e-05,13.21275]
[1777424080457,37.07,76497.75,0.0,-0.89494,7e-05,13.22183]
[1777424080512,37.07,76497.75,0.0,-0.89494,7e-05,13.22183]
[1777424081555,37.07,76498.05,0.0,-0.89493,7e-05,13.2234]
[1777424084702,37.07,76498.27,0.0,-0.89492,7e-05,13.22379]
[1777424084773,37.07,76498.27,0.0,-0.89492,7e-05,13.22379]
[1777424085237,37.07,76498.05,0.0,-0.89494,7e-05,13.22207]
[1777424090272,37.07,76499.93,0.0,-0.89483,7e-05,13.23232]
[1777424091136,37.07,76499.93,0.0,-0.89483,7e-05,13.23232]
[1777424091160,37.07,76499.93,0.0,-0.89483,7e-05,13.23232]
[1777424091272,37.07,76499.93,0.0,-0.89483,7e-05,13.23232]
[1777424091279,37.07,76507.57,0.0,-0.89432,7e-05,13.28033]
[1777424093145,37.07,76508.53,0.0,-0.89426,7e-05,13.286]
[1777424093269,37.07,76508.53,0.0,-0.89426,7e-05,13.286]
[1777424093325,37.07,76508.53,0.0,-0.89426,7e-05,13.286]
[1777424093292,37.06,76508.12,0.0,-0.89429,7e-05,13.28298]
[1777424093534,37.06,76508.12,0.0,-0.89429,7e-05,13.28298]
[1777424093771,37.06,76508.12,0.0,-0.89429,7e-05,13.28298]
[1777424094300,37.06,76510.91,0.0,-0.8941,7e-05,13.30024]
[1777424095829,37.06,76512.0,0.0,-0.89404,7e-05,13.3067]
[1777424095891,37.06,76512.0,0.0,-0.89404,7e-05,13.3067]
[1777424096102,37.06,76512.0,0.0,-0.89404,7e-05,13.3067]
[1777424096314,37.06,76522.81,0.0,-0.8933,7e-05,13.37484]
[1777424096585,37.06,76522.81,0.0,-0.8933,7e-05,13.37484]
[1777424096772,37.06,76522.81,0.0,-0.8933,7e-05,13.37484]
[1777424097321,37.06,76520.5,0.0,-0.89347,7e-05,13.35969]
[1777424101532,37.06,76524.49,0.0,-0.89321,7e-05,13.38409]
[1777424101592,37.06,76524.49,0.0,-0.89321,7e-05,13.38409]
[1777424101771,37.06,76524.49,0.0,-0.89321,7e-05,13.38409]
[1777424101872,37.06,76518.91,0.0,-0.89359,7e-05,13.34799]
[1777424105185,37.06,76516.98,0.0,-0.89373,7e-05,13.33533]
[1777424105237,37.06,76516.98,0.0,-0.89373,7e-05,13.33533]
[1777424105269,37.06,76516.98,0.0,-0.89373,7e-05,13.33533]
[1777424105244,37.06,76516.75,0.0,-0.89375,7e-05,13.33304]
[1777424107995,37.06,76516.38,0.0,-0.89378,7e-05,13.33028]
[1777424108027,37.06,76516.38,0.0,-0.89378,7e-05,13.33028]
[1777424108048,37.06,76516.38,0.0,-0.89378,7e-05,13.33028]
[1777424112390,37.05,76520.51,0.0,-0.89353,7e-05,13.35432]
[1777424112519,37.05,76520.51,0.0,-0.89353,7e-05,13.35432]
[1777424114507,37.05,76521.17,0.0,-0.89349,7e-05,13.35762]
[1777424114521,37.05,76521.17,0.0,-0.89349,7e-05,13.35762]
[1777424114559,37.05,76521.17,0.0,-0.89349,7e-05,13.35762]
[1777424114660,37.05,76521.44,0.0,-0.89348,7e-05,13.35844]
[1777424115994,37.05,76521.44,0.0,-0.89348,7e-05,13.35844]
[1777424116021,37.05,76521.44,0.0,-0.89348,7e-05,13.35844]
[1777424116095,37.05,76523.5,0.0,-0.89335,7e-05,13.37105]
[1777424116761,37.05,76535.2,0.0,-0.89255,7e-05,13.44514]
[1777424117461,37.05,76546.62,0.0,-0.89176,7e-05,13.51789]
[1777424118636,37.05,76536.67,0.0,-0.89245,7e-05,13.45411]
[1777424120293,37.05,76536.67,0.0,-0.89245,7e-05,13.45411]
[1777424120364,37.05,76530.21,0.0,-0.8929,7e-05,13.41227]
[1777424121757,37.05,76528.37,0.0,-0.89303,7e-05,13.40057]
[1777424121779,37.05,76528.37,0.0,-0.89303,7e-05,13.40057]
[1777424121804,37.05,76528.37,0.0,-0.89303,7e-05,13.40057]
[1777424121878,37.05,76527.6,0.0,-0.89309,7e-05,13.39518]
[1777424122403,37.05,76527.6,0.0,-0.89309,7e-05,13.39518]
[1777424122456,37.05,76527.6,0.0,-0.89309,7e-05,13.39518]
[1777424122520,37.05,76527.6,0.0,-0.89309,7e-05,13.39518]
[1777424122557,37.05,76526.9,0.0,-0.89314,7e-05,13.39073]
[1777424127533,37.04,76521.53,0.0,-0.89352,7e-05,13.3555]
[1777424129547,37.04,76515.03,0.0,-0.89396,7e-05,13.31389]
[1777424130552,37.04,76515.03,0.0,-0.89396,7e-05,13.31389]
[1777424130604,37.04,76515.03,0.0,-0.89396,7e-05,13.31389]
[1777424130778,37.04,76515.03,0.0,-0.89396,7e-05,13.31389]
[1777424135285,37.04,76511.77,0.0,-0.89422,7e-05,13.28861]
[1777424135337,37.04,76511.77,0.0,-0.89422,7e-05,13.28861]
[1777424135472,37.04,76511.33,0.0,-0.89425,7e-05,13.28558]
[1777424136596,37.04,76502.53,0.0,-0.89485,7e-05,13.22954]
[1777424138598,37.04,76501.27,0.0,-0.89494,7e-05,13.22131]
[1777424138650,37.04,76501.27,0.0,-0.89494,7e-05,13.22131]
[1777424138773,37.04,76501.27,0.0,-0.89494,7e-05,13.22131]
[1777424139204,37.04,76501.27,0.0,-0.89494,7e-05,13.22131]
[1777424139256,37.04,76501.27,0.0,-0.89494,7e-05,13.22131]
[1777424139269,37.04,76501.27,0.0,-0.89494,7e-05,13.22131]
[1777424139358,37.04,76498.07,0.0,-0.89516,7e-05,13.2007]
[1777424141982,37.04,76496.39,0.0,-0.89528,7e-05,13.18982]
[1777424142020,37.04,76496.39,0.0,-0.89528,7e-05,13.18982]
[1777424143646,37.04,76489.9,0.0,-0.89572,7e-05,13.14811]
[1777424145749,37.04,76488.61,0.0,-0.89581,7e-05,13.1396]
[1777424145771,37.04,76488.61,0.0,-0.89581,7e-05,13.1396]
[1777424145801,37.04,76488.61,0.0,-0.89581,7e-05,13.1396]
[1777424145848,37.04,76488.78,0.0,-0.8958,7e-05,13.14052]
[1777424147116,37.04,76488.78,0.0,-0.8958,7e-05,13.14052]
[1777424147168,37.04,76488.78,0.0,-0.8958,7e-05,13.14052]
[1777424147269,37.04,76488.78,0.0,-0.8958,7e-05,13.14052]
[1777424149456,37.04,76488.67,0.0,-0.89581,7e-05,13.13933]
[1777424149519,37.04,76488.67,0.0,-0.89581,7e-05,13.13933]
[1777424149688,37.04,76488.55,0.0,-0.89582,7e-05,13.13841]
[1777424154723,37.03,76485.45,0.0,-0.89604,7e-05,13.11815]
[1777424159757,37.03,76486.28,0.0,-0.89599,7e-05,13.12273]
[1777424162343,37.03,76488.68,0.0,-0.89583,7e-05,13.13775]
[1777424162395,37.03,76488.68,0.0,-0.89583,7e-05,13.13775]
[1777424161772,37.03,76495.23,0.0,-0.89539,7e-05,13.17897]
[1777424162525,37.03,76495.23,0.0,-0.89539,7e-05,13.17897]
[1777424163786,37.03,76502.77,0.0,-0.89489,7e-05,13.2262]
[1777424164793,37.03,76507.57,0.0,-0.89457,7e-05,13.2564]
[1777424165569,37.03,76507.57,0.0,-0.89457,7e-05,13.2564]
[1777424165619,37.03,76507.57,0.0,-0.89457,7e-05,13.2564]
[1777424165773,37.03,76507.57,0.0,-0.89457,7e-05,13.2564]
[1777424166807,37.03,76515.17,0.0,-0.89405,7e-05,13.30434]
[1777424168821,37.03,76517.51,0.0,-0.8939,7e-05,13.31901]
[1777424169494,37.03,76517.51,0.0,-0.8939,7e-05,13.31901]
[1777424169521,37.03,76517.51,0.0,-0.8939,7e-05,13.31901]
[1777424169546,37.03,76517.51,0.0,-0.8939,7e-05,13.31901]
[1777424170192,37.03,76517.51,0.0,-0.8939,7e-05,13.31901]
[1777424170206,37.03,76517.51,0.0,-0.8939,7e-05,13.31901]
[1777424170280,37.03,76517.51,0.0,-0.8939,7e-05,13.31901]
[1777424170381,37.03,76518.88,0.0,-0.8938,7e-05,13.3276]
[1777424175870,37.03,76520.81,0.0,-0.89368,7e-05,13.33915]
[1777424176611,37.03,76520.81,0.0,-0.89368,7e-05,13.33915]
[1777424176617,37.03,76520.81,0.0,-0.89368,7e-05,13.33915]
[1777424176776,37.03,76520.81,0.0,-0.89368,7e-05,13.33915]
[1777424176877,37.03,76520.53,0.0,-0.8937,7e-05,13.33724]
[1777424181941,37.03,76516.74,0.0,-0.89397,7e-05,13.31226]
[1777424181986,37.03,76516.74,0.0,-0.89397,7e-05,13.31226]
[1777424182023,37.03,76516.74,0.0,-0.89397,7e-05,13.31226]
[1777424182918,37.03,76516.73,0.0,-0.89397,7e-05,13.31199]
[1777424182971,37.03,76516.73,0.0,-0.89397,7e-05,13.31199]
[1777424183023,37.03,76516.73,0.0,-0.89397,7e-05,13.31199]
[1777424183072,37.03,76516.48,0.0,-0.89399,7e-05,13.31021]
[1777424188962,37.02,76516.21,0.0,-0.89402,7e-05,13.3073]
[1777424189461,37.02,76516.21,0.0,-0.89402,7e-05,13.3073]
[1777424189512,37.02,76516.21,0.0,-0.89402,7e-05,13.3073]
[1777424189525,37.02,76516.21,0.0,-0.89402,7e-05,13.3073]
[1777424190651,37.02,76512.43,0.0,-0.89428,7e-05,13.28313]
[1777424190734,37.02,76512.43,0.0,-0.89428,7e-05,13.28313]
[1777424190772,37.02,76512.43,0.0,-0.89428,7e-05,13.28313]
[1777424190977,37.02,76512.15,0.0,-0.8943,7e-05,13.28119]
[1777424196012,37.02,76510.67,0.0,-0.89443,7e-05,13.26743]
[1777424198066,37.02,76508.91,0.0,-0.89456,7e-05,13.25613]
[1777424198073,37.02,76508.91,0.0,-0.89456,7e-05,13.25613]
[1777424198282,37.02,76508.91,0.0,-0.89456,7e-05,13.25613]
[1777424198974,37.02,76507.97,0.0,-0.89462,7e-05,13.25005]
[1777424199013,37.02,76507.97,0.0,-0.89462,7e-05,13.25005]
[1777424199025,37.02,76507.97,0.0,-0.89462,7e-05,13.25005]
[1777424199032,37.02,76508.51,0.0,-0.89459,7e-05,13.25336]
[1777424206081,37.02,76507.89,0.0,-0.89464,7e-05,13.24839]
[1777424209022,37.02,76508.03,0.0,-0.89463,7e-05,13.24907]
[1777424209074,37.02,76508.03,0.0,-0.89463,7e-05,13.24907]
[1777424209270,37.02,76508.03,0.0,-0.89463,7e-05,13.24907]
[1777424209678,37.02,76508.1,0.0,-0.89463,7e-05,13.24941]
[1777424209685,37.02,76508.1,0.0,-0.89463,7e-05,13.24941]
[1777424209775,37.02,76508.1,0.0,-0.89463,7e-05,13.24941]
[1777424210109,37.02,76507.98,0.0,-0.89464,7e-05,13.24854]
[1777424214417,37.02,76507.16,0.0,-0.8947,7e-05,13.24312]
[1777424214448,37.02,76507.16,0.0,-0.8947,7e-05,13.24312]
[1777424214520,37.02,76505.85,0.0,-0.89478,7e-05,13.23481]
[1777424215150,37.02,76505.85,0.0,-0.89478,7e-05,13.23481]
[1777424215196,37.02,76505.85,0.0,-0.89478,7e-05,13.23481]
[1777424215279,37.02,76505.85,0.0,-0.89478,7e-05,13.23481]
[1777424215348,37.02,76502.72,0.0,-0.895,7e-05,13.21468]
[1777424221186,37.02,76501.13,0.0,-0.89512,7e-05,13.20298]
[1777424221996,37.02,76501.13,0.0,-0.89512,7e-05,13.20298]
[1777424222027,37.02,76501.13,0.0,-0.89512,7e-05,13.20298]
[1777424222048,37.02,76501.13,0.0,-0.89512,7e-05,13.20298]
[1777424223280,37.02,76500.79,0.0,-0.89515,7e-05,13.20056]
[1777424223333,37.02,76500.79,0.0,-0.89515,7e-05,13.20056]
[1777424223373,37.01,76500.37,0.0,-0.89518,7e-05,13.19764]
[1777424223522,37.01,76500.37,0.0,-0.89518,7e-05,13.19764]
[1777424226403,37.01,76500.71,0.0,-0.89516,7e-05,13.19928]
[1777424226521,37.01,76500.36,0.0,-0.89519,7e-05,13.1968]
[1777424226929,37.01,76500.36,0.0,-0.89519,7e-05,13.1968]
[1777424227021,37.01,76500.36,0.0,-0.89519,7e-05,13.1968]
[1777424227228,37.01,76500.63,0.0,-0.89518,7e-05,13.19825]
[1777424230249,37.01,76495.48,0.0,-0.89553,7e-05,13.16491]
[1777424230725,37.01,76495.48,0.0,-0.89553,7e-05,13.16491]
[1777424230771,37.01,76495.48,0.0,-0.89553,7e-05,13.16491]
[1777424231499,37.01,76492.61,0.0,-0.89573,7e-05,13.14655]
[1777424231525,37.01,76492.61,0.0,-0.89573,7e-05,13.14655]
[1777424231552,37.01,76492.61,0.0,-0.89573,7e-05,13.14655]
[1777424231971,37.01,76492.61,0.0,-0.89573,7e-05,13.14655]
[1777424232013,37.01,76492.61,0.0,-0.89573,7e-05,13.14655]
[1777424232273,37.01,76492.61,0.0,-0.89573,7e-05,13.14655]
[1777424232375,37.01,76487.46,0.0,-0.89608,7e-05,13.11384]
[1777424232905,37.01,76487.46,0.0,-0.89608,7e-05,13.11384]
[1777424234266,37.01,76486.94,0.0,-0.89611,7e-05,13.11042]
[1777424234319,37.01,76486.94,0.0,-0.89611,7e-05,13.11042]
[1777424234373,37.01,76491.94,0.0,-0.89578,7e-05,13.14187]
[1777424234519,37.01,76491.94,0.0,-0.89578,7e-05,13.14187]
[1777424240124,37.01,76492.28,0.0,-0.89576,7e-05,13.14314]
[1777424240176,37.01,76492.28,0.0,-0.89576,7e-05,13.14314]
[1777424240277,37.01,76492.28,0.0,-0.89576,7e-05,13.14314]
[1777424240319,37.01,76494.21,0.0,-0.89564,7e-05,13.15516]
[1777424245353,37.01,76491.56,0.0,-0.89582,7e-05,13.13746]
[1777424246062,37.01,76491.56,0.0,-0.89582,7e-05,13.13746]
[1777424246102,37.01,76491.56,0.0,-0.89582,7e-05,13.13746]
[1777424246257,37.01,76491.56,0.0,-0.89582,7e-05,13.13746]
[1777424246273,37.01,76491.56,0.0,-0.89582,7e-05,13.13746]
[1777424246360,37.01,76491.15,0.0,-0.89585,7e-05,13.13469]
[1777424251395,37.01,76489.8,0.0,-0.89598,7e-05,13.12172]
[1777424253696,37.0,76489.59,0.0,-0.896,7e-05,13.1201]
[1777424253747,37.0,76489.59,0.0,-0.896,7e-05,13.1201]
[1777424253777,37.0,76489.59,0.0,-0.896,7e-05,13.1201]
[1777424254417,37.0,76489.56,0.0,-0.896,7e-05,13.11977]
[1777424259452,37.0,76491.4,0.0,-0.89588,7e-05,13.13069]
[1777424260464,37.0,76491.4,0.0,-0.89588,7e-05,13.13069]
[1777424260516,37.0,76491.93,0.0,-0.89585,7e-05,13.13389]
[1777424260778,37.0,76491.93,0.0,-0.89585,7e-05,13.13389]
[1777424261467,37.0,76492.0,0.0,-0.89585,7e-05,13.13417]
[1777424266501,37.0,76493.98,0.0,-0.89572,7e-05,13.14582]
[1777424271536,37.0,76494.31,0.0,-0.89571,7e-05,13.14697]
[1777424276571,37.0,76495.55,0.0,-0.89564,7e-05,13.15382]
[1777424279116,37.0,76495.58,0.0,-0.89564,7e-05,13.1538]
[1777424279168,37.0,76495.58,0.0,-0.89564,7e-05,13.1538]
[1777424279269,37.0,76495.58,0.0,-0.89564,7e-05,13.1538]
[1777424279370,37.0,76495.47,0.0,-0.89565,7e-05,13.1527]
[1777424285167,37.0,76495.39,0.0,-0.89566,7e-05,13.15138]
[1777424285219,37.0,76495.39,0.0,-0.89566,7e-05,13.15138]
[1777424285275,37.0,76495.39,0.0,-0.89566,7e-05,13.15138]
[1777424285376,36.99,76493.76,0.0,-0.89578,7e-05,13.14068]
[1777424290669,36.99,76495.8,0.0,-0.89565,7e-05,13.15259]
[1777424291598,36.99,76495.8,0.0,-0.89565,7e-05,13.15259]
[1777424291650,36.99,76495.8,0.0,-0.89565,7e-05,13.15259]
[1777424291772,36.99,76495.8,0.0,-0.89565,7e-05,13.15259]
[1777424291864,36.99,76496.01,0.0,-0.89564,7e-05,13.15352]
[1777424297721,36.99,76497.99,0.0,-0.89552,7e-05,13.16495]
[1777424302753,36.99,76498.14,0.0,-0.89552,7e-05,13.16478]
[1777424307788,36.99,76498.29,0.0,-0.89552,7e-05,13.16462]
[1777424309940,36.99,76498.29,0.0,-0.89552,7e-05,13.16462]
[1777424309946,36.99,76498.29,0.0,-0.89552,7e-05,13.16462]
[1777424310020,36.99,76498.29,0.0,-0.89552,7e-05,13.16462]
[1777424310121,36.99,76498.35,0.0,-0.89553,7e-05,13.16433]
[1777424316851,36.98,76499.24,0.0,-0.89551,7e-05,13.16477]
[1777424322060,36.98,76499.28,0.0,-0.89552,7e-05,13.16413]
[1777424322112,36.98,76499.28,0.0,-0.89552,7e-05,13.16413]
[1777424322272,36.98,76499.28,0.0,-0.89552,7e-05,13.16413]
[1777424322324,36.98,76499.28,0.0,-0.89552,7e-05,13.16391]
[1777424330949,36.98,76499.28,0.0,-0.89554,7e-05,13.16194]
[1777424332964,36.98,76525.78,0.0,-0.89374,7e-05,13.32991]
[1777424333649,36.98,76525.78,0.0,-0.89374,7e-05,13.32991]
[1777424333773,36.98,76525.78,0.0,-0.89374,7e-05,13.32991]
[1777424333926,36.98,76525.78,0.0,-0.89374,7e-05,13.32991]
[1777424334233,36.98,76525.78,0.0,-0.89374,7e-05,13.32991]
[1777424334284,36.98,76525.78,0.0,-0.89374,7e-05,13.32991]
[1777424334285,36.98,76525.38,0.0,-0.89377,7e-05,13.32724]
[1777424340379,36.98,76528.55,0.0,-0.89356,7e-05,13.34673]
[1777424340431,36.98,76528.55,0.0,-0.89356,7e-05,13.34673]
[1777424340524,36.98,76528.55,0.0,-0.89356,7e-05,13.34673]
[1777424340581,36.98,76528.62,0.0,-0.89356,7e-05,13.34703]
[1777424346061,36.97,76525.57,0.0,-0.89378,7e-05,13.32685]
[1777424348361,36.97,76525.57,0.0,-0.89378,7e-05,13.32685]
[1777424348414,36.97,76525.57,0.0,-0.89378,7e-05,13.32685]
[1777424348524,36.97,76525.57,0.0,-0.89378,7e-05,13.32685]
[1777424348506,36.97,76525.18,0.0,-0.89381,7e-05,13.32414]
[1777424349082,36.97,76524.99,0.0,-0.89382,7e-05,13.32282]
[1777424354116,36.97,76525.11,0.0,-0.89382,7e-05,13.32304]
[1777424354694,36.97,76525.11,0.0,-0.89382,7e-05,13.32304]
[1777424354744,36.97,76525.11,0.0,-0.89382,7e-05,13.32304]
[1777424354770,36.97,76525.11,0.0,-0.89382,7e-05,13.32304]
[1777424355124,36.97,76526.25,0.0,-0.89374,7e-05,13.33018]
[1777424357137,36.97,76522.84,0.0,-0.89398,7e-05,13.30828]
[1777424359569,36.97,76521.28,0.0,-0.89408,7e-05,13.29828]
[1777424359616,36.97,76521.35,0.0,-0.89408,7e-05,13.29865]
[1777424359769,36.97,76521.35,0.0,-0.89408,7e-05,13.29865]
[1777424360160,36.97,76520.91,0.0,-0.89411,7e-05,13.29579]
[1777424362174,36.97,76513.96,0.0,-0.89459,7e-05,13.25154]
[1777424362738,36.97,76513.96,0.0,-0.89459,7e-05,13.25154]
[1777424362770,36.97,76513.96,0.0,-0.89459,7e-05,13.25154]
[1777424363181,36.97,76509.16,0.0,-0.89491,7e-05,13.2211]
[1777424364299,36.97,76509.16,0.0,-0.89491,7e-05,13.2211]
[1777424365196,36.97,76503.16,0.0,-0.89532,7e-05,13.18318]
[1777424370231,36.97,76499.53,0.0,-0.89556,7e-05,13.16019]
[1777424371272,36.97,76499.53,0.0,-0.89556,7e-05,13.16019]
[1777424377280,36.97,76497.72,0.0,-0.8957,7e-05,13.14599]
[1777424384328,36.97,76498.67,0.0,-0.89562,7e-05,13.1531]
[1777424389364,36.98,76498.75,0.0,-0.89561,7e-05,13.15433]
[1777424394399,36.98,76498.52,0.0,-0.89562,7e-05,13.15357]
[1777424399435,36.98,76501.51,0.0,-0.89541,7e-05,13.17311]
[1777424401449,36.98,76495.0,0.0,-0.89584,7e-05,13.13212]
[1777424403463,36.98,76494.05,0.0,-0.8959,7e-05,13.12644]
[1777424408498,36.98,76494.0,0.0,-0.8959,7e-05,13.12698]
[1777424413533,36.98,76490.33,0.0,-0.89614,7e-05,13.10395]
[1777424418568,36.98,76490.61,0.0,-0.89613,7e-05,13.10516]
[1777424420588,36.98,76470.42,0.0,-0.89748,7e-05,12.97763]
[1777424421593,36.98,76467.0,0.0,-0.89771,7e-05,12.9562]
[1777424422119,36.98,76467.0,0.0,-0.89771,7e-05,12.9562]
[1777424422125,36.98,76467.0,0.0,-0.89771,7e-05,12.9562]
[1777424423607,36.98,76479.92,0.0,-0.89685,7e-05,13.03778]
[1777424424159,36.98,76479.92,0.0,-0.89685,7e-05,13.03778]
[1777424424614,36.98,76479.96,0.0,-0.89684,7e-05,13.03803]
[1777424424956,36.98,76479.96,0.0,-0.89684,7e-05,13.03803]
[1777424425621,36.98,76480.01,0.0,-0.89684,7e-05,13.03834]
[1777424428642,36.98,76486.5,0.0,-0.89641,7e-05,13.07924]
[1777424433676,36.98,76484.47,0.0,-0.89657,7e-05,13.06248]
[1777424438713,36.98,76483.43,0.0,-0.89664,7e-05,13.05565]
[1777424443747,36.98,76485.86,0.0,-0.89648,7e-05,13.07064]
[1777424448783,36.98,76486.41,0.0,-0.89645,7e-05,13.07369]
[1777424452811,36.98,76490.78,0.0,-0.89616,7e-05,13.10089]
[1777424454826,36.98,76493.84,0.0,-0.89596,7e-05,13.11998]
[1777424457847,36.98,76497.03,0.0,-0.89575,7e-05,13.13968]
[1777424460868,36.98,76488.6,0.0,-0.89632,7e-05,13.08582]
[1777424462882,36.97,76488.92,0.0,-0.8963,7e-05,13.08752]
[1777424467919,36.97,76481.39,0.0,-0.89682,7e-05,13.03938]
[1777424469236,36.97,76476.28,0.0,-0.89716,7e-05,13.007]
[1777424474862,36.97,76475.65,0.0,-0.8972,7e-05,13.00303]
[1777424481011,36.97,76477.58,0.0,-0.89707,7e-05,13.01516]
[1777424484033,36.97,76480.78,0.0,-0.89686,7e-05,13.03532]
[1777424485039,36.97,76491.72,0.0,-0.89613,7e-05,13.10433]
[1777424486046,36.97,76492.2,0.0,-0.8961,7e-05,13.10722]
[1777424489067,36.97,76486.45,0.0,-0.89649,7e-05,13.07051]
[1777424494101,36.97,76485.97,0.0,-0.89655,7e-05,13.06341]
[1777424500144,36.97,76485.64,0.0,-0.89658,7e-05,13.06083]
[1777424505179,36.97,76488.43,0.0,-0.89639,7e-05,13.07797]
[1777424509207,36.97,76492.29,0.0,-0.89614,7e-05,13.10186]
[1777424511222,36.97,76501.83,0.0,-0.8955,7e-05,13.1619]
[1777424512229,36.97,76502.8,0.0,-0.89544,7e-05,13.16794]
[1777424516257,36.97,76497.21,0.0,-0.89582,7e-05,13.13193]
[1777424517263,36.97,76490.61,0.0,-0.89627,7e-05,13.09002]
[1777424519277,36.97,76488.32,0.0,-0.89642,7e-05,13.07531]
[1777424524313,36.97,76485.81,0.0,-0.8966,7e-05,13.05898]
[1777424529349,36.96,76481.82,0.0,-0.89687,7e-05,13.03348]
[1777424534382,36.96,76480.64,0.0,-0.89695,7e-05,13.02589]
[1777424539418,36.96,76482.6,0.0,-0.89682,7e-05,13.0381]
[1777424543447,36.96,76478.4,0.0,-0.8971,7e-05,13.01148]
[1777424548482,36.96,76479.98,0.0,-0.89699,7e-05,13.02144]
[1777424553517,36.96,76480.09,0.0,-0.89701,7e-05,13.01847]
[1777424558552,36.96,76479.89,0.0,-0.89703,7e-05,13.01718]
[1777424561573,36.96,76483.73,0.0,-0.89677,7e-05,13.04136]
[1777424566608,36.96,76485.74,0.0,-0.89664,7e-05,13.05375]
[1777424571644,36.96,76487.27,0.0,-0.89654,7e-05,13.06303]
[1777424576679,36.96,76492.28,0.0,-0.89621,7e-05,13.09417]
[1777424581714,36.96,76494.02,0.0,-0.8961,7e-05,13.10446]
[1777424587756,36.96,76495.81,0.0,-0.89599,7e-05,13.11481]
[1777424590778,36.96,76509.54,0.0,-0.89507,7e-05,13.20129]
[1777424591785,36.96,76509.12,0.0,-0.8951,7e-05,13.19866]
[1777424592864,36.96,76508.73,0.0,-0.89512,7e-05,13.19623]
[1777424592916,36.96,76508.73,0.0,-0.89512,7e-05,13.19623]
[1777424593021,36.96,76508.73,0.0,-0.89512,7e-05,13.19623]
[1777424593799,36.96,76508.74,0.0,-0.89512,7e-05,13.19633]
[1777424598834,36.96,76509.92,0.0,-0.89504,7e-05,13.20401]
[1777424603869,36.96,76509.76,0.0,-0.89505,7e-05,13.20318]
[1777424608890,36.96,76509.75,0.0,-0.89505,7e-05,13.20327]
[1777424614947,36.96,76509.4,0.0,-0.89509,7e-05,13.19772]
[1777424619982,36.96,76509.54,0.0,-0.89508,7e-05,13.19889]
[1777424625023,36.96,76511.13,0.0,-0.89497,7e-05,13.20921]
[1777424627037,36.96,76505.65,0.0,-0.89534,7e-05,13.17456]
[1777424628045,36.96,76499.92,0.0,-0.89573,7e-05,13.138]
[1777424630057,36.96,76504.0,0.0,-0.89546,7e-05,13.16342]
[1777424637107,36.96,76503.72,0.0,-0.89549,7e-05,13.16017]
[1777424642142,36.96,76500.56,0.0,-0.89572,7e-05,13.13915]
[1777424646170,36.95,76494.64,0.0,-0.89612,7e-05,13.101]
[1777424647177,36.95,76488.71,0.0,-0.89652,7e-05,13.06324]
[1777424648184,36.95,76483.08,0.0,-0.8969,7e-05,13.02765]
[1777424649191,36.95,76480.12,0.0,-0.8971,7e-05,13.00898]
[1777424654226,36.95,76479.39,0.0,-0.89715,7e-05,13.00451]
[1777424659261,36.95,76476.71,0.0,-0.89732,7e-05,12.98782]
[1777424664296,36.95,76470.59,0.0,-0.89773,7e-05,12.9496]
[1777424665303,36.95,76465.37,0.0,-0.89807,7e-05,12.91684]
[1777424670338,36.96,76464.03,0.0,-0.89815,7e-05,12.90922]
[1777424675373,36.96,76464.65,0.0,-0.89813,7e-05,12.91032]
[1777424679401,36.96,76470.67,0.0,-0.89772,7e-05,12.94881]
[1777424683429,36.96,76474.18,0.0,-0.89748,7e-05,12.97122]
[1777424689471,36.96,76476.71,0.0,-0.89731,7e-05,12.98742]
[1777424694507,36.96,76477.25,0.0,-0.89728,7e-05,12.99096]
[1777424695514,36.96,76513.4,0.0,-0.89484,7e-05,13.21949]
[1777424696520,36.96,76521.15,0.0,-0.89432,7e-05,13.26871]
[1777424699705,36.96,76520.96,0.0,-0.89433,7e-05,13.26742]
[1777424701045,36.96,76521.7,0.0,-0.89428,7e-05,13.27207]
[1777424701560,36.96,76522.0,0.0,-0.89426,7e-05,13.27393]
[1777424703036,36.96,76522.53,0.0,-0.89423,7e-05,13.2772]
[1777424705043,36.96,76522.61,0.0,-0.89422,7e-05,13.2776]
[1777424705588,36.96,76521.5,0.0,-0.8943,7e-05,13.27049]
[1777424708609,36.96,76529.26,0.0,-0.89377,7e-05,13.3197]
[1777424709616,36.96,76529.95,0.0,-0.89372,7e-05,13.32397]
[1777424710623,36.96,76520.79,0.0,-0.89435,7e-05,13.26563]
[1777424711630,36.96,76522.67,0.0,-0.89422,7e-05,13.27754]
[1777424716665,36.96,76520.35,0.0,-0.89438,7e-05,13.26257]
[1777424721699,36.96,76514.01,0.0,-0.89482,7e-05,13.22221]
[1777424723714,36.96,76509.72,0.0,-0.89511,7e-05,13.1951]
[1777424726735,36.96,76501.26,0.0,-0.89567,7e-05,13.14175]
[1777424727742,36.96,76501.67,0.0,-0.89565,7e-05,13.1445]
[1777424730763,36.96,76495.81,0.0,-0.89604,7e-05,13.1073]
[1777424735798,36.96,76495.84,0.0,-0.89606,7e-05,13.10382]
[1777424737812,36.96,76491.1,0.0,-0.89638,7e-05,13.07408]
[1777424742847,36.96,76492.65,0.0,-0.89627,7e-05,13.08403]
[1777424744861,36.96,76495.77,0.0,-0.89606,7e-05,13.10376]
[1777424749896,36.96,76495.98,0.0,-0.89605,7e-05,13.10496]
[1777424754930,36.96,76496.24,0.0,-0.89604,7e-05,13.10647]
[1777424759966,36.96,76496.13,0.0,-0.89605,7e-05,13.1056]
[1777424765006,36.96,76494.72,0.0,-0.89614,7e-05,13.09657]
[1777424770037,36.96,76493.24,0.0,-0.89624,7e-05,13.08712]
[1777424772051,36.96,76488.39,0.0,-0.89657,7e-05,13.0565]
[1777424774065,36.96,76480.55,0.0,-0.89709,7e-05,13.00716]
[1777424775072,36.96,76477.24,0.0,-0.89731,7e-05,12.98643]
[1777424780108,36.96,76475.62,0.0,-0.89741,7e-05,12.97658]
[1777424784135,36.96,76472.0,0.0,-0.89765,7e-05,12.95415]
[1777424786149,36.96,76467.99,0.0,-0.89792,7e-05,12.92917]
[1777424787156,36.96,76464.36,0.0,-0.89815,7e-05,12.90648]
[1777424788163,36.96,76461.39,0.0,-0.89835,7e-05,12.88797]
[1777424793198,36.96,76462.16,0.0,-0.89831,7e-05,12.89017]
[1777424798233,36.96,76462.38,0.0,-0.89829,7e-05,12.89256]
[1777424803268,36.97,76462.54,0.0,-0.89827,7e-05,12.89458]
[1777424809310,36.97,76459.6,0.0,-0.89845,7e-05,12.87723]
[1777424814345,36.97,76457.43,0.0,-0.89858,7e-05,12.86463]
[1777424818373,36.97,76460.68,0.0,-0.89835,7e-05,12.8861]
[1777424823408,36.97,76460.99,0.0,-0.89832,7e-05,12.88892]
[1777424827436,36.97,76470.57,0.0,-0.89768,7e-05,12.9498]
[1777424828620,36.97,76471.74,0.0,-0.8976,7e-05,12.95724]
[1777424834486,36.97,76470.95,0.0,-0.89765,7e-05,12.95266]
[1777424837507,36.98,76464.21,0.0,-0.8981,7e-05,12.91053]
[1777424842542,36.98,76465.58,0.0,-0.898,7e-05,12.91973]
[1777424846570,36.98,76462.23,0.0,-0.89822,7e-05,12.89916]
[1777424851604,36.98,76461.25,0.0,-0.8983,7e-05,12.89014]
[1777424856640,36.98,76461.16,0.0,-0.89829,7e-05,12.89034]
[1777424861676,36.98,76461.34,0.0,-0.89827,7e-05,12.89225]
[1777424862682,36.98,76457.57,0.0,-0.89852,7e-05,12.86875]
[1777424863689,36.98,76452.68,0.0,-0.89884,7e-05,12.83827]
[1777424864696,36.98,76444.84,0.0,-0.89936,7e-05,12.78936]
[1777424866712,36.98,76441.07,0.0,-0.8996,7e-05,12.76634]
[1777424869732,36.98,76437.23,0.0,-0.89984,7e-05,12.74329]
[1777424870740,36.99,76433.53,0.0,-0.90008,7e-05,12.72052]
[1777424871747,36.99,76425.35,0.0,-0.90061,7e-05,12.66976]
[1777424873021,36.99,76422.35,0.0,-0.9008,7e-05,12.65109]
[1777424873761,36.99,76419.06,0.0,-0.90102,6e-05,12.63064]
[1777424876781,36.99,76410.14,0.0,-0.90159,6e-05,12.57524]
[1777424877789,36.99,76404.38,0.0,-0.90196,6e-05,12.53957]
[1777424879803,36.99,76408.43,0.0,-0.9017,6e-05,12.56507]
[1777424883837,36.99,76399.79,0.0,-0.90225,6e-05,12.51178]
[1777424884845,36.99,76381.87,0.0,-0.9034,6e-05,12.40097]
[1777424885852,36.99,76379.89,0.0,-0.90352,6e-05,12.38906]
[1777424887866,36.99,76376.33,0.0,-0.90374,6e-05,12.36776]
[1777424888873,36.99,76372.2,0.0,-0.904,6e-05,12.34265]
[1777424889879,36.99,76375.87,0.0,-0.90376,6e-05,12.36572]
[1777424893908,36.99,76382.4,0.0,-0.90333,6e-05,12.40756]
[1777424894948,36.99,76382.4,0.0,-0.90333,6e-05,12.40756]
[1777424895000,36.99,76382.4,0.0,-0.90333,6e-05,12.40756]
[1777424895020,36.99,76382.4,0.0,-0.90333,6e-05,12.40756]
[1777424896929,37.0,76369.65,0.0,-0.90413,6e-05,12.32986]
[1777424897936,37.0,76365.03,0.0,-0.90442,6e-05,12.30182]
[1777424902971,37.0,76364.95,0.0,-0.9044,6e-05,12.30367]
[1777424907141,37.0,76361.96,0.0,-0.90457,6e-05,12.28709]
[1777424908010,37.0,76357.63,0.0,-0.90484,6e-05,12.26094]
[1777424910023,37.01,76354.3,0.0,-0.90504,6e-05,12.24152]
[1777424912037,37.01,76349.1,0.0,-0.90538,6e-05,12.20714]
[1777424917071,37.01,76351.0,0.0,-0.90523,6e-05,12.22178]
[1777424919086,37.01,76354.18,0.0,-0.90501,6e-05,12.24247]
[1777424923114,37.02,76351.3,0.0,-0.90517,6e-05,12.22699]
[1777424926135,37.02,76348.48,0.0,-0.90533,6e-05,12.21142]
[1777424927143,37.02,76343.92,0.0,-0.90561,6e-05,12.18404]
[1777424928150,37.02,76339.55,0.0,-0.90588,6e-05,12.15789]
[1777424930167,37.03,76319.2,0.0,-0.90713,6e-05,12.03486]
[1777424931132,37.03,76319.2,0.0,-0.90713,6e-05,12.03486]
[1777424931155,37.03,76319.2,0.0,-0.90713,6e-05,12.03523]
[1777424932064,37.03,76319.2,0.0,-0.90713,6e-05,12.03523]
[1777424932180,37.03,76297.15,0.0,-0.90848,6e-05,11.90161]
[1777424933615,37.03,76299.48,0.0,-0.90833,6e-05,11.91632]
[1777424939230,37.03,76300.25,0.0,-0.90825,6e-05,11.92407]
[1777424942258,37.04,76318.47,0.0,-0.90711,6e-05,12.03644]
[1777424943265,37.04,76326.5,0.0,-0.90661,6e-05,12.08592]
[1777424944272,37.04,76323.64,0.0,-0.90678,6e-05,12.06886]
[1777424949307,37.04,76324.23,0.0,-0.90673,6e-05,12.07409]
[1777424953401,37.04,76325.69,0.0,-0.90663,6e-05,12.08385]
[1777424953416,37.04,76325.69,0.0,-0.90663,6e-05,12.08385]
[1777424953519,37.04,76325.69,0.0,-0.90663,6e-05,12.08385]
[1777424953608,37.04,76325.42,0.0,-0.90664,6e-05,12.08274]
[1777424958870,37.04,76323.72,0.0,-0.90674,6e-05,12.07315]
[1777424961772,37.05,76323.91,0.0,-0.90672,6e-05,12.07513]
[1777424961824,37.05,76323.91,0.0,-0.90672,6e-05,12.07513]
[1777424962019,37.05,76323.91,0.0,-0.90672,6e-05,12.07513]
[1777424962120,37.05,76325.06,0.0,-0.90664,6e-05,12.08271]
[1777424962274,37.05,76325.06,0.0,-0.90664,6e-05,12.08271]
[1777424962523,37.05,76325.06,0.0,-0.90664,6e-05,12.08271]
[1777424962550,37.05,76323.28,0.0,-0.90675,6e-05,12.07211]
[1777424968444,37.05,76324.24,0.0,-0.90668,6e-05,12.07935]
[1777424971288,37.05,76326.01,0.0,-0.90656,6e-05,12.09069]
[1777424971312,37.05,76326.01,0.0,-0.90656,6e-05,12.09069]
[1777424971519,37.05,76326.01,0.0,-0.90656,6e-05,12.09069]
[1777424971568,37.05,76327.88,0.0,-0.90646,6e-05,12.09905]
[1777424979090,37.05,76331.4,0.0,-0.90623,6e-05,12.12165]
[1777424979142,37.05,76331.4,0.0,-0.90623,6e-05,12.12165]
[1777424979233,37.05,76331.16,0.0,-0.90624,6e-05,12.12058]
[1777424979269,37.05,76331.16,0.0,-0.90624,6e-05,12.12058]
[1777424984555,37.06,76330.59,0.0,-0.90626,6e-05,12.11838]
[1777424989591,37.06,76332.65,0.0,-0.90612,6e-05,12.13202]
[1777424991439,37.06,76332.75,0.0,-0.90612,6e-05,12.13283]
[1777424991491,37.06,76332.75,0.0,-0.90612,6e-05,12.13283]
[1777424991519,37.06,76332.75,0.0,-0.90612,6e-05,12.13283]
[1777424991604,37.06,76332.53,0.0,-0.90613,6e-05,12.13167]
[1777424995633,37.06,76336.66,0.0,-0.90586,6e-05,12.15804]
[1777424997170,37.06,76336.66,0.0,-0.90586,6e-05,12.15804]
[1777424997177,37.06,76336.66,0.0,-0.90586,6e-05,12.15804]
[1777424997220,37.06,76339.46,0.0,-0.90568,6e-05,12.17569]
[1777424997270,37.06,76339.46,0.0,-0.90568,6e-05,12.17569]
[1777425002702,37.07,76354.99,0.0,-0.90467,6e-05,12.27381]
[1777425003689,37.07,76365.46,0.0,-0.904,6e-05,12.33867]
[1777425004696,37.07,76361.74,0.0,-0.90424,6e-05,12.31614]
[1777425005703,37.07,76357.06,0.0,-0.90453,6e-05,12.28776]
[1777425008250,37.07,76356.79,0.0,-0.90454,6e-05,12.28655]
[1777425008271,37.07,76357.41,0.0,-0.9045,6e-05,12.29081]
[1777425008285,37.07,76357.41,0.0,-0.9045,6e-05,12.29081]
[1777425008724,37.07,76357.95,0.0,-0.90446,6e-05,12.29457]
[1777425011801,37.07,76358.19,0.0,-0.90443,6e-05,12.2969]
[1777425012019,37.07,76358.19,0.0,-0.90443,6e-05,12.2969]
[1777425012056,37.07,76358.01,0.0,-0.90444,6e-05,12.29623]
[1777425016779,37.08,76362.31,0.0,-0.90414,6e-05,12.32482]
[1777425018362,37.08,76363.29,0.0,-0.90408,6e-05,12.33124]
[1777425018414,37.08,76363.29,0.0,-0.90408,6e-05,12.33124]
[1777425018519,37.08,76363.29,0.0,-0.90408,6e-05,12.33124]
[1777425018794,37.08,76365.01,0.0,-0.90397,6e-05,12.3422]
[1777425023831,37.08,76362.75,0.0,-0.90409,6e-05,12.33012]
[1777425028866,37.08,76363.66,0.0,-0.90401,6e-05,12.33758]
[1777425029901,37.08,76363.66,0.0,-0.90401,6e-05,12.33758]
[1777425029960,37.08,76363.66,0.0,-0.90401,6e-05,12.33758]
[1777425030019,37.08,76363.66,0.0,-0.90401,6e-05,12.33758]
[1777425030120,37.08,76363.09,0.0,-0.90404,6e-05,12.33444]
[1777425032894,37.09,76366.63,0.0,-0.90383,6e-05,12.35372]
[1777425034805,37.09,76367.17,0.0,-0.90379,6e-05,12.35739]
[1777425034857,37.09,76367.17,0.0,-0.90379,6e-05,12.35739]
[1777425035020,37.09,76367.17,0.0,-0.90379,6e-05,12.35739]
[1777425035121,37.09,76367.87,0.0,-0.90375,6e-05,12.36203]
[1777425037929,37.09,76372.44,0.0,-0.90345,6e-05,12.39114]
[1777425039944,37.09,76378.49,0.0,-0.90305,6e-05,12.42901]
[1777425041415,37.09,76381.73,0.0,-0.90285,6e-05,12.44924]
[1777425041461,37.09,76381.73,0.0,-0.90285,6e-05,12.44924]
[1777425041527,37.09,76381.73,0.0,-0.90285,6e-05,12.44924]
[1777425041957,37.09,76383.44,0.0,-0.90273,6e-05,12.46]
[1777425046992,37.09,76383.3,0.0,-0.90273,6e-05,12.46004]
[1777425050024,37.09,76389.7,0.0,-0.90232,6e-05,12.50013]
[1777425051184,37.09,76389.7,0.0,-0.90232,6e-05,12.50013]
[1777425051236,37.09,76389.7,0.0,-0.90232,6e-05,12.50013]
[1777425051272,37.09,76389.7,0.0,-0.90232,6e-05,12.50013]
[1777425051278,37.09,76390.37,0.0,-0.90227,6e-05,12.50439]
[1777425056820,37.09,76394.05,0.0,-0.90203,6e-05,12.52771]
[1777425056872,37.09,76394.05,0.0,-0.90203,6e-05,12.52771]
[1777425057020,37.09,76394.05,0.0,-0.90203,6e-05,12.52771]
[1777425057073,37.09,76394.68,0.0,-0.90199,6e-05,12.5317]
[1777425062108,37.1,76394.74,0.0,-0.90198,6e-05,12.53244]
[1777425066810,37.1,76395.69,0.0,-0.90192,6e-05,12.5386]
[1777425066858,37.1,76395.69,0.0,-0.90192,6e-05,12.5386]
[1777425067019,37.1,76395.69,0.0,-0.90192,6e-05,12.5386]
[1777425067143,37.1,76396.53,0.0,-0.90186,6e-05,12.54387]
[1777425072178,37.1,76397.4,0.0,-0.9018,6e-05,12.54947]
[1777425074538,37.1,76395.43,0.0,-0.90193,6e-05,12.53737]
[1777425074590,37.1,76395.43,0.0,-0.90193,6e-05,12.53737]
[1777425074772,37.1,76395.43,0.0,-0.90193,6e-05,12.53737]
[1777425075199,37.1,76394.81,0.0,-0.90197,6e-05,12.5336]
[1777425080234,37.1,76392.04,0.0,-0.90214,6e-05,12.51691]
[1777425083595,37.1,76394.3,0.0,-0.90199,6e-05,12.53117]
[1777425083642,37.1,76394.3,0.0,-0.90199,6e-05,12.53117]
[1777425083771,37.1,76394.3,0.0,-0.90199,6e-05,12.53117]
[1777425084262,37.1,76394.51,0.0,-0.90198,6e-05,12.53255]
[1777425089297,37.1,76394.21,0.0,-0.90199,6e-05,12.53111]
[1777425091263,37.1,76393.64,0.0,-0.90203,6e-05,12.52766]
[1777425091274,37.1,76393.64,0.0,-0.90203,6e-05,12.52766]
[1777425091311,37.1,76393.64,0.0,-0.90203,6e-05,12.52766]
[1777425091311,37.1,76390.69,0.0,-0.90224,6e-05,12.5059]
[1777425096346,37.1,76388.53,0.0,-0.90238,6e-05,12.49319]
[1777425096535,37.1,76388.53,0.0,-0.90238,6e-05,12.49319]
[1777425096769,37.1,76388.53,0.0,-0.90238,6e-05,12.49319]
[1777425097353,37.1,76388.21,0.0,-0.90239,6e-05,12.49135]
[1777425101586,37.1,76390.87,0.0,-0.90222,6e-05,12.5082]
[1777425101634,37.1,76390.87,0.0,-0.90222,6e-05,12.5082]
[1777425101780,37.1,76390.87,0.0,-0.90222,6e-05,12.5082]
[1777425101802,37.1,76390.29,0.0,-0.90225,6e-05,12.50485]
[1777425107423,37.1,76389.89,0.0,-0.90227,6e-05,12.50298]
[1777425112458,37.1,76389.53,0.0,-0.90229,6e-05,12.50137]
[1777425114527,37.1,76388.95,0.0,-0.90233,6e-05,12.49791]
[1777425114579,37.1,76388.95,0.0,-0.90233,6e-05,12.49791]
[1777425114771,37.1,76388.95,0.0,-0.90233,6e-05,12.49791]
[1777425114835,37.1,76385.99,0.0,-0.90251,6e-05,12.47989]
[1777425116486,37.1,76363.71,0.0,-0.90393,6e-05,12.34267]
[1777425117495,37.11,76358.15,0.0,-0.90428,6e-05,12.30885]
[1777425118732,37.11,76358.15,0.0,-0.90428,6e-05,12.30885]
[1777425118780,37.11,76358.15,0.0,-0.90428,6e-05,12.30885]
[1777425118784,37.11,76358.15,0.0,-0.90428,6e-05,12.30885]
[1777425118873,37.11,76357.96,0.0,-0.90428,6e-05,12.30846]
[1777425119408,37.11,76357.96,0.0,-0.90428,6e-05,12.30846]
[1777425119519,37.11,76357.96,0.0,-0.90428,6e-05,12.30846]
[1777425119621,37.11,76358.69,0.0,-0.90424,6e-05,12.31295]
[1777425125935,37.11,76355.29,0.0,-0.90443,6e-05,12.29411]
[1777425125987,37.11,76355.29,0.0,-0.90443,6e-05,12.29411]
[1777425126025,37.11,76355.29,0.0,-0.90443,6e-05,12.29411]
[1777425126083,37.11,76355.52,0.0,-0.90441,6e-05,12.29638]
[1777425128571,37.11,76347.7,0.0,-0.90489,6e-05,12.24926]
[1777425129579,37.11,76341.24,0.0,-0.90529,6e-05,12.21011]
[1777425130416,37.11,76341.24,0.0,-0.90529,6e-05,12.21011]
[1777425130533,37.11,76341.24,0.0,-0.90529,6e-05,12.21011]
[1777425130552,37.11,76341.24,0.0,-0.90529,6e-05,12.21011]
[1777425130586,37.11,76336.6,0.0,-0.90558,6e-05,12.18222]
[1777425131593,37.12,76332.04,0.0,-0.90586,6e-05,12.15477]
[1777425133314,37.12,76332.04,0.0,-0.90586,6e-05,12.15477]
[1777425133323,37.12,76332.11,0.0,-0.90584,6e-05,12.15643]
[1777425133519,37.12,76332.11,0.0,-0.90584,6e-05,12.15643]
[1777425133607,37.12,76335.79,0.0,-0.90561,6e-05,12.17893]
[1777425135771,37.12,76339.13,0.0,-0.90539,6e-05,12.2]
[1777425135823,37.12,76339.13,0.0,-0.90539,6e-05,12.2]
[1777425136024,37.12,76339.13,0.0,-0.90539,6e-05,12.2]
[1777425136126,37.12,76342.36,0.0,-0.90519,6e-05,12.22024]
[1777425141959,37.12,76345.27,0.0,-0.905,6e-05,12.23879]
[1777425141963,37.12,76345.27,0.0,-0.905,6e-05,12.23879]
[1777425142025,37.12,76345.27,0.0,-0.905,6e-05,12.23879]
[1777425142060,37.12,76346.22,0.0,-0.90493,6e-05,12.24493]
[1777425147705,37.13,76347.28,0.0,-0.90484,6e-05,12.25433]
[1777425152740,37.13,76345.86,0.0,-0.90492,6e-05,12.24443]
[1777425156267,37.13,76346.12,0.0,-0.9049,6e-05,12.24699]
[1777425156320,37.13,76346.12,0.0,-0.9049,6e-05,12.24699]
[1777425156420,37.13,76343.46,0.0,-0.90506,6e-05,12.23118]
[1777425156522,37.13,76343.46,0.0,-0.90506,6e-05,12.23118]
[1777425161804,37.14,76346.03,0.0,-0.90487,6e-05,12.24984]
[1777425163111,37.14,76346.03,0.0,-0.90487,6e-05,12.24984]
[1777425163163,37.14,76346.03,0.0,-0.90487,6e-05,12.24984]
[1777425163273,37.14,76346.03,0.0,-0.90487,6e-05,12.24984]
[1777425163335,37.14,76346.54,0.0,-0.90483,6e-05,12.25344]
[1777425168657,37.14,76344.1,0.0,-0.90496,6e-05,12.24079]
[1777425168682,37.14,76344.1,0.0,-0.90496,6e-05,12.24079]
[1777425168771,37.14,76344.1,0.0,-0.90496,6e-05,12.24079]
[1777425168853,37.14,76346.17,0.0,-0.90482,6e-05,12.25395]
[1777425173888,37.15,76346.46,0.0,-0.90478,6e-05,12.258]
[1777425174952,37.15,76346.46,0.0,-0.90478,6e-05,12.258]
[1777425174961,37.15,76346.46,0.0,-0.90478,6e-05,12.258]
[1777425175028,37.15,76346.46,0.0,-0.90478,6e-05,12.258]
[1777425175051,37.15,76345.6,0.0,-0.90483,6e-05,12.25318]
[1777425180937,37.15,76345.15,0.0,-0.90483,6e-05,12.25317]
[1777425185972,37.16,76345.44,0.0,-0.90479,6e-05,12.25722]
[1777425191007,37.16,76346.7,0.0,-0.90469,6e-05,12.26713]
[1777425193543,37.16,76346.74,0.0,-0.90468,6e-05,12.26823]
[1777425193708,37.16,76346.74,0.0,-0.90468,6e-05,12.26823]
[1777425193770,37.16,76346.74,0.0,-0.90468,6e-05,12.26823]
[1777425194028,37.16,76347.94,0.0,-0.90459,6e-05,12.27601]
[1777425199066,37.17,76348.63,0.0,-0.90453,6e-05,12.28229]
[1777425199761,37.17,76348.63,0.0,-0.90453,6e-05,12.28229]
[1777425199782,37.17,76348.63,0.0,-0.90453,6e-05,12.28229]
[1777425199814,37.17,76348.63,0.0,-0.90453,6e-05,12.28229]
[1777425200073,37.17,76349.05,0.0,-0.9045,6e-05,12.28526]
[1777425202449,37.17,76349.04,0.0,-0.9045,6e-05,12.2856]
[1777425202519,37.17,76346.44,0.0,-0.90466,6e-05,12.27007]
[1777425203094,37.17,76345.73,0.0,-0.9047,6e-05,12.26614]
[1777425208439,37.17,76343.32,0.0,-0.90483,6e-05,12.25315]
[1777425208491,37.17,76343.45,0.0,-0.90482,6e-05,12.25439]
[1777425208523,37.17,76343.45,0.0,-0.90482,6e-05,12.25439]
[1777425209136,37.17,76343.83,0.0,-0.90479,6e-05,12.25717]
[1777425213164,37.18,76347.53,0.0,-0.90456,6e-05,12.278]
[1777425218199,37.18,76347.58,0.0,-0.90453,6e-05,12.28034]
[1777425223234,37.18,76347.7,0.0,-0.90451,6e-05,12.28309]
[1777425224836,37.18,76346.94,0.0,-0.90455,6e-05,12.27883]
[1777425224885,37.18,76346.94,0.0,-0.90455,6e-05,12.27883]
[1777425225025,37.18,76346.94,0.0,-0.90455,6e-05,12.27883]
[1777425225248,37.19,76347.28,0.0,-0.90452,6e-05,12.28132]
[1777425230282,37.19,76348.46,0.0,-0.90443,6e-05,12.29053]
[1777425235318,37.19,76349.54,0.0,-0.90434,6e-05,12.29906]
[1777425238339,37.19,76354.73,0.0,-0.904,6e-05,12.33202]
[1777425240353,37.19,76363.05,0.0,-0.90347,6e-05,12.38375]
[1777425244381,37.2,76365.65,0.0,-0.90329,6e-05,12.40069]
[1777425247318,37.2,76365.41,0.0,-0.9033,6e-05,12.39965]
[1777425247368,37.2,76365.41,0.0,-0.9033,6e-05,12.39965]
[1777425247402,37.2,76365.27,0.0,-0.90331,6e-05,12.39902]
[1777425247523,37.2,76365.27,0.0,-0.90331,6e-05,12.39902]
[1777425248409,37.2,76357.4,0.0,-0.90381,6e-05,12.35089]
[1777425249415,37.2,76356.1,0.0,-0.90388,6e-05,12.3432]
[1777425250422,37.2,76349.94,0.0,-0.90427,6e-05,12.30573]
[1777425254451,37.2,76347.32,0.0,-0.90442,6e-05,12.29118]
[1777425256465,37.2,76344.34,0.0,-0.9046,6e-05,12.27371]
[1777425261500,37.21,76347.0,0.0,-0.90441,6e-05,12.29208]
[1777425266536,37.21,76347.34,0.0,-0.90437,6e-05,12.29607]
[1777425271572,37.21,76347.74,0.0,-0.90435,6e-05,12.29679]
[1777425276607,37.22,76347.39,0.0,-0.90435,6e-05,12.2965]
[1777425281644,37.22,76347.48,0.0,-0.90432,6e-05,12.29889]
[1777425286680,37.22,76348.65,0.0,-0.90423,6e-05,12.30784]
[1777425291720,37.23,76348.57,0.0,-0.90422,6e-05,12.30911]
[1777425296754,37.23,76348.23,0.0,-0.90422,6e-05,12.30876]
[1777425301790,37.23,76348.24,0.0,-0.9042,6e-05,12.31054]
[1777425306825,37.23,76348.56,0.0,-0.90416,6e-05,12.31419]
[1777425311860,37.24,76348.83,0.0,-0.90413,6e-05,12.31783]
[1777425315888,37.24,76355.61,0.0,-0.90368,6e-05,12.3607]
[1777425316895,37.24,76358.81,0.0,-0.90348,6e-05,12.3806]
[1777425318909,37.24,76365.48,0.0,-0.90305,6e-05,12.42201]
[1777425323944,37.24,76368.84,0.0,-0.90283,6e-05,12.44349]
[1777425328979,37.24,76367.3,0.0,-0.90292,6e-05,12.43471]
[1777425334014,37.25,76367.94,0.0,-0.90289,6e-05,12.43589]
[1777425340056,37.25,76370.39,0.0,-0.90273,6e-05,12.45181]
[1777425341062,37.25,76374.14,0.0,-0.90249,6e-05,12.47502]
[1777425346098,37.25,76373.86,0.0,-0.9025,6e-05,12.47375]
[1777425356168,37.25,76373.86,0.0,-0.90249,6e-05,12.47472]
[1777425361204,37.25,76373.53,0.0,-0.90251,6e-05,12.4732]
[1777425365232,37.25,76377.66,0.0,-0.90224,6e-05,12.49904]
[1777425367246,37.25,76386.88,0.0,-0.90164,6e-05,12.55604]
[1777425368253,37.25,76388.28,0.0,-0.90155,6e-05,12.56466]
[1777425374295,37.25,76388.8,0.0,-0.90152,6e-05,12.56768]
[1777425379330,37.25,76387.59,0.0,-0.9016,6e-05,12.56009]
[1777425385373,37.25,76387.93,0.0,-0.90158,6e-05,12.56202]
[1777425390407,37.25,76385.37,0.0,-0.90175,6e-05,12.54618]
[1777425395442,37.25,76385.55,0.0,-0.90176,6e-05,12.5437]
[1777425400477,37.25,76385.52,0.0,-0.90176,6e-05,12.54352]
[1777425406519,37.25,76385.74,0.0,-0.90175,6e-05,12.54488]
[1777425410546,37.25,76380.65,0.0,-0.90207,6e-05,12.51348]
[1777425414574,37.25,76376.29,0.0,-0.90235,6e-05,12.48682]
[1777425416589,37.25,76371.99,0.0,-0.90262,6e-05,12.46052]
[1777425418603,37.25,76354.97,0.0,-0.9037,6e-05,12.35624]
[1777425419609,37.25,76353.5,0.0,-0.90379,6e-05,12.34751]
[1777425424644,37.25,76352.65,0.0,-0.90383,6e-05,12.34384]
[1777425425652,37.26,76344.2,0.0,-0.90436,6e-05,12.2924]
[1777425426659,37.26,76342.41,0.0,-0.90447,6e-05,12.28184]
[1777425429680,37.26,76345.94,0.0,-0.90425,6e-05,12.3036]
[1777425430687,37.26,76342.89,0.0,-0.90444,6e-05,12.28496]
[1777425435722,37.26,76342.91,0.0,-0.90443,6e-05,12.28531]
[1777425440757,37.26,76342.03,0.0,-0.90449,6e-05,12.28016]
[1777425441764,37.26,76349.08,0.0,-0.90404,6e-05,12.32336]
[1777425445792,37.26,76344.09,0.0,-0.90436,6e-05,12.29278]
[1777425450828,37.26,76343.64,0.0,-0.90438,6e-05,12.29022]
[1777425452842,37.26,76337.12,0.0,-0.90482,6e-05,12.24685]
[1777425455863,37.26,76329.82,0.0,-0.90527,6e-05,12.20256]
[1777425456870,37.26,76325.62,0.0,-0.90553,6e-05,12.17706]
[1777425458884,37.26,76325.75,0.0,-0.90552,6e-05,12.17824]
[1777425462912,37.26,76322.37,0.0,-0.90572,6e-05,12.15848]
[1777425467947,37.26,76322.51,0.0,-0.9057,6e-05,12.1605]
[1777425469961,37.26,76319.32,0.0,-0.90589,6e-05,12.14154]
[1777425470968,37.26,76315.43,0.0,-0.90613,6e-05,12.11811]
[1777425472986,37.26,76305.56,0.0,-0.90674,6e-05,12.05871]
[1777425473989,37.27,76298.39,0.0,-0.90718,6e-05,12.01553]
[1777425474996,37.27,76303.18,0.0,-0.90688,6e-05,12.04482]
[1777425478029,37.27,76303.02,0.0,-0.90689,6e-05,12.04443]
[1777425478111,37.27,76296.66,0.0,-0.90727,6e-05,12.00641]
[1777425478783,37.27,76296.66,0.0,-0.90727,6e-05,12.00641]
[1777425479024,37.27,76293.12,0.0,-0.90749,6e-05,11.98498]
[1777425480032,37.27,76283.39,0.0,-0.90808,6e-05,11.92648]
[1777425480776,37.27,76283.39,0.0,-0.90808,6e-05,11.92648]
[1777425482046,37.27,76285.37,0.0,-0.90795,6e-05,11.93968]
[1777425485563,37.27,76284.04,0.0,-0.90802,6e-05,11.93248]
[1777425485595,37.27,76284.04,0.0,-0.90802,6e-05,11.93248]
[1777425485644,37.27,76282.44,0.0,-0.90812,6e-05,11.92325]
[1777425486075,37.27,76269.62,0.0,-0.90889,6e-05,11.8464]
[1777425486970,37.27,76269.62,0.0,-0.90889,6e-05,11.8464]
[1777425487101,37.27,76269.62,0.0,-0.90889,6e-05,11.8464]
[1777425487486,37.27,76269.62,0.0,-0.90889,6e-05,11.8464]
[1777425487550,37.27,76267.78,0.0,-0.909,6e-05,11.83589]
[1777425489102,37.28,76264.62,0.0,-0.90919,6e-05,11.81745]
[1777425491746,37.28,76271.48,0.0,-0.90875,6e-05,11.86062]
[1777425492142,37.28,76282.54,0.0,-0.90807,6e-05,11.92784]
[1777425493151,37.28,76282.12,0.0,-0.90809,6e-05,11.92573]
[1777425493944,37.28,76282.12,0.0,-0.90809,6e-05,11.92573]
[1777425497276,37.28,76278.63,0.0,-0.90829,6e-05,11.90603]
[1777425497328,37.28,76278.63,0.0,-0.90829,6e-05,11.90603]
[1777425497519,37.28,76278.63,0.0,-0.90829,6e-05,11.90603]
[1777425497536,37.28,76278.47,0.0,-0.90829,6e-05,11.90551]
[1777425502525,37.29,76280.75,0.0,-0.90814,6e-05,11.92102]
[1777425502593,37.29,76280.75,0.0,-0.90814,6e-05,11.92102]
[1777425503224,37.29,76273.12,0.0,-0.90859,6e-05,11.87584]
[1777425504231,37.29,76264.69,0.0,-0.9091,6e-05,11.82559]
[1777425504952,37.29,76264.69,0.0,-0.9091,6e-05,11.82559]
[1777425505252,37.29,76264.69,0.0,-0.9091,6e-05,11.82559]
[1777425505434,37.29,76264.69,0.0,-0.9091,6e-05,11.82559]
[1777425505468,37.29,76264.69,0.0,-0.9091,6e-05,11.82559]
[1777425505612,37.29,76266.22,0.0,-0.909,6e-05,11.83535]
[1777425505796,37.29,76266.22,0.0,-0.909,6e-05,11.83535]
[1777425506245,37.29,76266.22,0.0,-0.909,6e-05,11.83535]
[1777425512007,37.29,76265.43,0.0,-0.90904,6e-05,11.83026]
[1777425512026,37.29,76265.43,0.0,-0.90904,6e-05,11.83026]
[1777425512443,37.29,76265.43,0.0,-0.90904,6e-05,11.83026]
[1777425512520,37.29,76265.43,0.0,-0.90904,6e-05,11.83026]
[1777425513990,37.3,76268.55,0.0,-0.90884,6e-05,11.85007]
[1777425514018,37.3,76268.55,0.0,-0.90884,6e-05,11.85007]
[1777425514042,37.3,76268.55,0.0,-0.90884,6e-05,11.85007]
[1777425514301,37.3,76267.55,0.0,-0.9089,6e-05,11.84455]
[1777425519336,37.3,76267.08,0.0,-0.9089,6e-05,11.84423]
[1777425520154,37.3,76267.08,0.0,-0.9089,6e-05,11.84423]
[1777425520159,37.3,76267.08,0.0,-0.9089,6e-05,11.84423]
[1777425520277,37.3,76267.08,0.0,-0.9089,6e-05,11.84423]
[1777425520343,37.3,76265.25,0.0,-0.90901,6e-05,11.83373]
[1777425525381,37.31,76264.04,0.0,-0.90905,6e-05,11.82903]
[1777425530415,37.31,76264.09,0.0,-0.90902,6e-05,11.83186]
[1777425533377,37.31,76263.64,0.0,-0.90904,6e-05,11.83015]
[1777425533522,37.31,76263.64,0.0,-0.90904,6e-05,11.83015]
[1777425533653,37.31,76263.64,0.0,-0.90904,6e-05,11.83015]
[1777425533698,37.31,76263.64,0.0,-0.90904,6e-05,11.83015]
[1777425533771,37.31,76263.64,0.0,-0.90904,6e-05,11.83015]
[1777425533799,37.31,76262.9,0.0,-0.90908,6e-05,11.8262]
[1777425537468,37.32,76267.17,0.0,-0.9088,6e-05,11.85387]
[1777425538070,37.32,76267.17,0.0,-0.9088,6e-05,11.85387]
[1777425538122,37.32,76267.17,0.0,-0.9088,6e-05,11.85387]
[1777425538274,37.32,76267.17,0.0,-0.9088,6e-05,11.85387]
[1777425538397,37.32,76267.17,0.0,-0.9088,6e-05,11.85387]
[1777425538436,37.32,76267.17,0.0,-0.9088,6e-05,11.85387]
[1777425538520,37.32,76267.17,0.0,-0.9088,6e-05,11.85387]
[1777425538537,37.32,76266.52,0.0,-0.90883,6e-05,11.85042]
[1777425542870,37.32,76268.05,0.0,-0.90872,6e-05,11.86149]
[1777425543022,37.32,76268.05,0.0,-0.90872,6e-05,11.86149]
[1777425543354,37.32,76268.05,0.0,-0.90872,6e-05,11.86149]
[1777425543750,37.32,76268.05,0.0,-0.90872,6e-05,11.86149]
[1777425543819,37.32,76268.05,0.0,-0.90872,6e-05,11.86149]
[1777425543787,37.32,76275.66,0.0,-0.90825,6e-05,11.90776]
[1777425544557,37.32,76275.66,0.0,-0.90825,6e-05,11.90776]
[1777425544588,37.32,76275.66,0.0,-0.90825,6e-05,11.90776]
[1777425544769,37.32,76275.66,0.0,-0.90825,6e-05,11.90776]
[1777425544688,37.32,76286.32,0.0,-0.9076,6e-05,11.97245]
[1777425545527,37.32,76285.98,0.0,-0.90761,6e-05,11.97068]
[1777425550061,37.33,76286.99,0.0,-0.90754,6e-05,11.9779]
[1777425550114,37.33,76286.99,0.0,-0.90754,6e-05,11.9779]
[1777425550280,37.33,76286.99,0.0,-0.90754,6e-05,11.9779]
[1777425550514,37.33,76286.99,0.0,-0.90754,6e-05,11.9779]
[1777425550567,37.33,76286.99,0.0,-0.90754,6e-05,11.9779]
[1777425550769,37.33,76286.99,0.0,-0.90754,6e-05,11.9779]
[1777425550778,37.33,76286.28,0.0,-0.90758,6e-05,11.97388]
[1777425556604,37.33,76284.56,0.0,-0.90767,6e-05,11.96508]
[1777425557062,37.33,76284.56,0.0,-0.90767,6e-05,11.96508]
[1777425557275,37.33,76284.56,0.0,-0.90767,6e-05,11.96508]
[1777425557394,37.33,76284.56,0.0,-0.90767,6e-05,11.96508]
[1777425557488,37.33,76284.56,0.0,-0.90767,6e-05,11.96508]
[1777425557522,37.33,76284.56,0.0,-0.90767,6e-05,11.96508]
[1777425557540,37.33,76284.56,0.0,-0.90767,6e-05,11.96508]
[1777425557611,37.33,76280.21,0.0,-0.90793,6e-05,11.93912]
[1777425559308,37.33,76278.61,0.0,-0.90803,6e-05,11.92979]
[1777425559520,37.33,76278.61,0.0,-0.90803,6e-05,11.92979]
[1777425560944,37.33,76274.5,0.0,-0.90827,6e-05,11.90573]
[1777425560996,37.33,76274.5,0.0,-0.90827,6e-05,11.90573]
[1777425561026,37.33,76274.5,0.0,-0.90827,6e-05,11.90573]
[1777425561639,37.33,76274.45,0.0,-0.90827,6e-05,11.9058]
[1777425561844,37.33,76274.45,0.0,-0.90827,6e-05,11.9058]
[1777425562019,37.33,76274.45,0.0,-0.90827,6e-05,11.9058]
[1777425562646,37.33,76274.31,0.0,-0.90828,6e-05,11.90534]
[1777425566163,37.33,76272.82,0.0,-0.90836,6e-05,11.8975]
[1777425566209,37.33,76272.82,0.0,-0.90836,6e-05,11.8975]
[1777425566275,37.33,76272.82,0.0,-0.90836,6e-05,11.8975]
[1777425569694,37.34,76271.53,0.0,-0.90842,6e-05,11.89091]
[1777425569755,37.34,76271.53,0.0,-0.90842,6e-05,11.89091]
[1777425569771,37.34,76271.53,0.0,-0.90842,6e-05,11.89091]
[1777425569740,37.34,76270.44,0.0,-0.90848,6e-05,11.88476]
[1777425570702,37.34,76270.58,0.0,-0.90847,6e-05,11.88601]
[1777425572509,37.34,76270.99,0.0,-0.90847,6e-05,11.88535]
[1777425572532,37.34,76270.99,0.0,-0.90847,6e-05,11.88535]
[1777425572560,37.34,76270.99,0.0,-0.90847,6e-05,11.88535]
[1777425572620,37.34,76270.99,0.0,-0.90847,6e-05,11.88535]
[1777425572772,37.34,76270.99,0.0,-0.90847,6e-05,11.88535]
[1777425573870,37.34,76271.83,0.0,-0.90841,6e-05,11.89121]
[1777425573876,37.34,76271.83,0.0,-0.90841,6e-05,11.89121]
[1777425574020,37.34,76271.83,0.0,-0.90841,6e-05,11.89121]
[1777425574729,37.34,76272.26,0.0,-0.90838,6e-05,11.8942]
[1777425578180,37.34,76272.02,0.0,-0.90838,6e-05,11.89395]
[1777425578241,37.34,76272.02,0.0,-0.90838,6e-05,11.89395]
[1777425578270,37.34,76272.02,0.0,-0.90838,6e-05,11.89395]
[1777425578284,37.34,76272.02,0.0,-0.90838,6e-05,11.89395]
[1777425578519,37.34,76272.02,0.0,-0.90838,6e-05,11.89395]
[1777425578763,37.34,76272.02,0.0,-0.90838,6e-05,11.89395]
[1777425578758,37.34,76270.03,0.0,-0.90849,6e-05,11.88237]
[1777425578889,37.34,76270.03,0.0,-0.90849,6e-05,11.88237]
[1777425579020,37.34,76270.03,0.0,-0.90849,6e-05,11.88237]
[1777425579765,37.34,76270.0,0.0,-0.90849,6e-05,11.88261]
[1777425580279,37.34,76270.0,0.0,-0.90849,6e-05,11.88261]
[1777425585314,37.35,76269.33,0.0,-0.90851,6e-05,11.88068]
[1777425585366,37.35,76269.33,0.0,-0.90851,6e-05,11.88068]
[1777425585523,37.35,76269.33,0.0,-0.90851,6e-05,11.88068]
[1777425585809,37.35,76270.34,0.0,-0.90845,6e-05,11.88717]
[1777425585916,37.35,76270.34,0.0,-0.90845,6e-05,11.88717]
[1777425586020,37.35,76270.34,0.0,-0.90845,6e-05,11.88717]
[1777425586052,37.35,76270.34,0.0,-0.90845,6e-05,11.88717]
[1777425586210,37.35,76270.34,0.0,-0.90845,6e-05,11.88717]
[1777425586271,37.35,76270.34,0.0,-0.90845,6e-05,11.88717]
[1777425586816,37.35,76274.31,0.0,-0.9082,6e-05,11.91149]
[1777425587823,37.35,76279.58,0.0,-0.90787,6e-05,11.94362]
[1777425588406,37.35,76279.58,0.0,-0.90787,6e-05,11.94362]
[1777425588412,37.35,76279.58,0.0,-0.90787,6e-05,11.94362]
[1777425588504,37.35,76279.58,0.0,-0.90787,6e-05,11.94362]
[1777425588525,37.35,76279.58,0.0,-0.90787,6e-05,11.94362]
[1777425588558,37.35,76279.58,0.0,-0.90787,6e-05,11.94362]
[1777425588610,37.35,76279.58,0.0,-0.90787,6e-05,11.94362]
[1777425588771,37.35,76279.58,0.0,-0.90787,6e-05,11.94362]
[1777425588830,37.35,76284.44,0.0,-0.90757,6e-05,11.97328]
[1777425593865,37.35,76282.29,0.0,-0.90769,6e-05,11.96177]
[1777425597675,37.35,76281.6,0.0,-0.90772,6e-05,11.9582]
[1777425597726,37.35,76281.6,0.0,-0.90772,6e-05,11.9582]
[1777425597781,37.35,76281.6,0.0,-0.90772,6e-05,11.9582]
[1777425598037,37.35,76280.71,0.0,-0.90777,6e-05,11.95344]
[1777425598088,37.35,76280.71,0.0,-0.90777,6e-05,11.95344]
[1777425598272,37.35,76280.71,0.0,-0.90777,6e-05,11.95344]
[1777425598344,37.36,76279.2,0.0,-0.90786,6e-05,11.94466]
[1777425604154,37.36,76280.6,0.0,-0.90776,6e-05,11.95443]
[1777425604206,37.36,76280.6,0.0,-0.90776,6e-05,11.95443]
[1777425604281,37.36,76280.6,0.0,-0.90776,6e-05,11.95443]
[1777425604367,37.36,76280.6,0.0,-0.90776,6e-05,11.95443]
[1777425604371,37.36,76280.6,0.0,-0.90776,6e-05,11.95443]
[1777425604527,37.36,76280.6,0.0,-0.90776,6e-05,11.95443]
[1777425604573,37.36,76282.19,0.0,-0.90766,6e-05,11.96461]
[1777425609977,37.36,76282.98,0.0,-0.9076,6e-05,11.97077]
[1777425612414,37.36,76283.55,0.0,-0.90756,6e-05,11.97448]
[1777425612453,37.36,76283.55,0.0,-0.90756,6e-05,11.97448]
[1777425612521,37.36,76283.55,0.0,-0.90756,6e-05,11.97448]
[1777425612777,37.36,76283.55,0.0,-0.90756,6e-05,11.97448]
[1777425612830,37.36,76283.55,0.0,-0.90756,6e-05,11.97448]
[1777425612871,37.36,76283.66,0.0,-0.90755,6e-05,11.97568]
[1777425613038,37.36,76283.66,0.0,-0.90755,6e-05,11.97568]
[1777425614005,37.36,76278.66,0.0,-0.90785,6e-05,11.94578]
[1777425616984,37.36,76281.75,0.0,-0.90765,6e-05,11.96502]
[1777425617024,37.36,76281.75,0.0,-0.90765,6e-05,11.96502]
[1777425617105,37.36,76281.75,0.0,-0.90765,6e-05,11.96502]
[1777425617220,37.36,76281.75,0.0,-0.90765,6e-05,11.96502]
[1777425617273,37.36,76281.75,0.0,-0.90765,6e-05,11.96502]
[1777425617733,37.36,76281.75,0.0,-0.90765,6e-05,11.96502]
[1777425617756,37.36,76279.36,0.0,-0.90779,6e-05,11.95118]
[1777425622720,37.37,76276.49,0.0,-0.90796,6e-05,11.93482]
[1777425622773,37.37,76276.49,0.0,-0.90796,6e-05,11.93482]
[1777425622783,37.37,76276.49,0.0,-0.90796,6e-05,11.93482]
[1777425623056,37.37,76274.71,0.0,-0.90806,6e-05,11.92474]
[1777425623108,37.37,76274.71,0.0,-0.90806,6e-05,11.92474]
[1777425623275,37.37,76274.71,0.0,-0.90806,6e-05,11.92474]
[1777425623344,37.37,76274.36,0.0,-0.90808,6e-05,11.92297]
[1777425628102,37.37,76264.6,0.0,-0.90866,6e-05,11.8656]
[1777425628936,37.37,76264.6,0.0,-0.90866,6e-05,11.8656]
[1777425629093,37.37,76264.6,0.0,-0.90866,6e-05,11.8656]
[1777425629368,37.37,76264.6,0.0,-0.90866,6e-05,11.8656]
[1777425629417,37.37,76264.6,0.0,-0.90866,6e-05,11.8656]
[1777425629467,37.37,76264.08,0.0,-0.90868,6e-05,11.86325]
[1777425631233,37.37,76263.94,0.0,-0.90869,6e-05,11.8624]
[1777425636104,37.38,76266.81,0.0,-0.90852,6e-05,11.87822]
[1777425636141,37.38,76266.81,0.0,-0.90852,6e-05,11.87822]
[1777425636271,37.38,76266.81,0.0,-0.90852,6e-05,11.87822]
[1777425636524,37.38,76266.81,0.0,-0.90852,6e-05,11.87822]
[1777425636771,37.38,76266.81,0.0,-0.90852,6e-05,11.87822]
[1777425636853,37.38,76266.88,0.0,-0.90851,6e-05,11.87945]
[1777425637482,37.38,76266.88,0.0,-0.90851,6e-05,11.87945]
[1777425639271,37.38,76269.26,0.0,-0.90836,6e-05,11.89416]
[1777425639372,37.38,76270.42,0.0,-0.90828,6e-05,11.90189]
[1777425641743,37.38,76270.42,0.0,-0.90828,6e-05,11.90189]
[1777425641770,37.38,76270.42,0.0,-0.90828,6e-05,11.90189]
[1777425641795,37.38,76270.42,0.0,-0.90828,6e-05,11.90189]
[1777425646722,37.38,76269.76,0.0,-0.9083,6e-05,11.89976]
[1777425646772,37.38,76269.76,0.0,-0.9083,6e-05,11.89976]
[1777425646774,37.38,76269.76,0.0,-0.9083,6e-05,11.89976]
[1777425647021,37.38,76268.93,0.0,-0.90834,6e-05,11.8955]
[1777425647099,37.38,76268.93,0.0,-0.90834,6e-05,11.8955]
[1777425647145,37.38,76268.93,0.0,-0.90834,6e-05,11.8955]
[1777425647276,37.38,76268.93,0.0,-0.90834,6e-05,11.8955]
[1777425647360,37.38,76265.97,0.0,-0.90852,6e-05,11.87807]
[1777425649250,37.39,76269.69,0.0,-0.90829,6e-05,11.90123]
[1777425650682,37.39,76269.69,0.0,-0.90829,6e-05,11.90123]
[1777425650750,37.39,76269.69,0.0,-0.90829,6e-05,11.90123]
[1777425650770,37.39,76269.69,0.0,-0.90829,6e-05,11.90123]
[1777425650837,37.39,76269.69,0.0,-0.90829,6e-05,11.90123]
[1777425650886,37.39,76269.69,0.0,-0.90829,6e-05,11.90123]
[1777425650885,37.39,76274.54,0.0,-0.90799,6e-05,11.93078]
[1777425651020,37.39,76274.54,0.0,-0.90799,6e-05,11.93078]
[1777425651264,37.39,76274.45,0.0,-0.90799,6e-05,11.93055]
[1777425656156,37.39,76273.7,0.0,-0.90802,6e-05,11.92734]
[1777425656209,37.39,76273.7,0.0,-0.90802,6e-05,11.92734]
[1777425656272,37.39,76273.7,0.0,-0.90802,6e-05,11.92734]
[1777425656618,37.39,76273.7,0.0,-0.90802,6e-05,11.92734]
[1777425656771,37.39,76273.7,0.0,-0.90802,6e-05,11.92734]
[1777425656843,37.39,76277.28,0.0,-0.9078,6e-05,11.94924]
[1777425657010,37.39,76277.28,0.0,-0.9078,6e-05,11.94924]
[1777425657726,37.39,76277.28,0.0,-0.9078,6e-05,11.94924]
[1777425657780,37.39,76277.28,0.0,-0.9078,6e-05,11.94924]
[1777425657881,37.39,76277.72,0.0,-0.90777,6e-05,11.95219]
[1777425661005,37.39,76279.37,0.0,-0.90766,6e-05,11.96303]
[1777425661020,37.39,76279.37,0.0,-0.90766,6e-05,11.96303]
[1777425661393,37.39,76279.37,0.0,-0.90766,6e-05,11.96303]
[1777425661405,37.39,76279.37,0.0,-0.90766,6e-05,11.96303]
[1777425661537,37.39,76279.37,0.0,-0.90766,6e-05,11.96303]
[1777425661545,37.39,76281.05,0.0,-0.90755,6e-05,11.97344]
[1777425663237,37.39,76281.12,0.0,-0.90754,6e-05,11.97413]
[1777425665365,37.39,76273.3,0.0,-0.90801,6e-05,11.9279]
[1777425668497,37.4,76271.75,0.0,-0.9081,6e-05,11.91926]
[1777425668775,37.4,76271.75,0.0,-0.9081,6e-05,11.91926]
[1777425668820,37.4,76271.75,0.0,-0.9081,6e-05,11.91926]
[1777425668865,37.4,76271.61,0.0,-0.90811,6e-05,11.91877]
[1777425669024,37.4,76271.61,0.0,-0.90811,6e-05,11.91877]
[1777425669392,37.4,76270.61,0.0,-0.90816,6e-05,11.91311]
[1777425674427,37.4,76271.26,0.0,-0.90811,6e-05,11.9188]
[1777425679462,37.4,76270.2,0.0,-0.90815,6e-05,11.91421]
[1777425681476,37.4,76266.53,0.0,-0.90837,6e-05,11.89286]
[1777425682158,37.4,76266.53,0.0,-0.90837,6e-05,11.89286]
[1777425682206,37.4,76266.53,0.0,-0.90837,6e-05,11.89286]
[1777425682271,37.4,76266.53,0.0,-0.90837,6e-05,11.89286]
[1777425682483,37.4,76263.39,0.0,-0.90855,6e-05,11.87439]
[1777425687518,37.41,76262.93,0.0,-0.90856,6e-05,11.87377]
[1777425689020,37.41,76262.29,0.0,-0.90859,6e-05,11.87035]
[1777425690539,37.41,76262.76,0.0,-0.90856,6e-05,11.87403]
[1777425694781,37.41,76262.96,0.0,-0.90856,6e-05,11.87296]
[1777425694785,37.41,76262.96,0.0,-0.90856,6e-05,11.87296]
[1777425694837,37.41,76262.31,0.0,-0.90859,6e-05,11.86948]
[1777425695021,37.41,76262.31,0.0,-0.90859,6e-05,11.86948]
[1777425695577,37.41,76261.12,0.0,-0.90866,6e-05,11.86276]
[1777425698599,37.42,76257.0,0.0,-0.90889,6e-05,11.83937]
[1777425700091,37.42,76255.58,0.0,-0.90898,6e-05,11.83133]
[1777425700144,37.42,76255.58,0.0,-0.90898,6e-05,11.83133]
[1777425700268,37.42,76255.58,0.0,-0.90898,6e-05,11.83133]
[1777425700613,37.42,76254.92,0.0,-0.90901,6e-05,11.82786]
[1777425705672,37.42,76253.43,0.0,-0.90908,6e-05,11.82089]
[1777425705764,37.42,76253.43,0.0,-0.90908,6e-05,11.82089]
[1777425705776,37.42,76253.43,0.0,-0.90908,6e-05,11.82089]
[1777425705844,37.42,76252.3,0.0,-0.90914,6e-05,11.81462]
[1777425706656,37.42,76248.47,0.0,-0.90937,6e-05,11.7922]
[1777425708940,37.42,76248.52,0.0,-0.90936,6e-05,11.79305]
[1777425713705,37.43,76243.67,0.0,-0.90962,6e-05,11.7675]
[1777425716726,37.43,76237.57,0.0,-0.90997,6e-05,11.73289]
[1777425717733,37.43,76230.89,0.0,-0.91036,6e-05,11.69368]
[1777425720755,37.44,76224.71,0.0,-0.91071,6e-05,11.65894]
[1777425725790,37.44,76221.22,0.0,-0.91089,6e-05,11.64068]
[1777425730825,37.45,76218.06,0.0,-0.91105,6e-05,11.62454]
[1777425731833,37.45,76213.68,0.0,-0.91131,6e-05,11.59907]
[1777425732440,37.45,76213.68,0.0,-0.91131,6e-05,11.59907]
[1777425732839,37.45,76207.56,0.0,-0.91166,6e-05,11.56334]
[1777425733275,37.45,76207.56,0.0,-0.91166,6e-05,11.56334]
[1777425733327,37.45,76207.56,0.0,-0.91166,6e-05,11.56334]
[1777425733523,37.45,76207.56,0.0,-0.91166,6e-05,11.56334]
[1777425733845,37.45,76209.67,0.0,-0.91153,6e-05,11.5765]
[1777425735860,37.45,76223.5,0.0,-0.9107,6e-05,11.65989]
[1777425736867,37.45,76225.42,0.0,-0.91058,6e-05,11.67181]
[1777425739888,37.46,76235.05,0.0,-0.90999,6e-05,11.7306]
[1777425740895,37.46,76235.02,0.0,-0.90998,6e-05,11.73079]
[1777425742703,37.46,76235.11,0.0,-0.90997,6e-05,11.7317]
[1777425742706,37.46,76235.11,0.0,-0.90997,6e-05,11.7317]
[1777425742770,37.46,76235.11,0.0,-0.90997,6e-05,11.7317]
[1777425742909,37.46,76235.8,0.0,-0.90993,6e-05,11.73618]
[1777425747944,37.46,76237.28,0.0,-0.90982,6e-05,11.74674]
[1777425748766,37.46,76237.28,0.0,-0.90982,6e-05,11.74674]
[1777425748818,37.46,76237.28,0.0,-0.90982,6e-05,11.74674]
[1777425749022,37.46,76237.28,0.0,-0.90982,6e-05,11.74674]
[1777425748951,37.46,76236.61,0.0,-0.90986,6e-05,11.74307]
[1777425753987,37.46,76236.61,0.0,-0.90986,6e-05,11.74123]
[1777425759022,37.47,76236.61,0.0,-0.90985,6e-05,11.74292]
[1777425760145,37.47,76236.09,0.0,-0.90988,6e-05,11.74015]
[1777425760198,37.47,76236.09,0.0,-0.90988,6e-05,11.74015]
[1777425760275,37.47,76236.09,0.0,-0.90988,6e-05,11.74015]
[1777425761036,37.47,76235.43,0.0,-0.90991,6e-05,11.73655]
[1777425766071,37.47,76235.6,0.0,-0.90988,6e-05,11.73924]
[1777425766753,37.47,76235.6,0.0,-0.90988,6e-05,11.73924]
[1777425766763,37.47,76235.6,0.0,-0.90988,6e-05,11.73924]
[1777425766771,37.47,76235.6,0.0,-0.90988,6e-05,11.73924]
[1777425767077,37.47,76234.61,0.0,-0.90994,6e-05,11.73367]
[1777425772112,37.47,76231.45,0.0,-0.91011,6e-05,11.71663]
[1777425774021,37.47,76231.45,0.0,-0.91011,6e-05,11.71663]
[1777425774071,37.47,76231.45,0.0,-0.91011,6e-05,11.71663]
[1777425774271,37.48,76230.83,0.0,-0.91014,6e-05,11.71331]
[1777425774329,37.48,76230.72,0.0,-0.91014,6e-05,11.71339]
[1777425780760,37.48,76231.61,0.0,-0.91008,6e-05,11.72012]
[1777425780775,37.48,76231.61,0.0,-0.91008,6e-05,11.72012]
[1777425780810,37.48,76231.61,0.0,-0.91008,6e-05,11.72012]
[1777425780848,37.48,76231.66,0.0,-0.91006,6e-05,11.72113]
[1777425786981,37.48,76231.43,0.0,-0.91006,6e-05,11.72114]
[1777425787021,37.48,76231.43,0.0,-0.91006,6e-05,11.72114]
[1777425787033,37.48,76231.43,0.0,-0.91006,6e-05,11.72114]
[1777425787082,37.48,76230.78,0.0,-0.9101,6e-05,11.71796]
[1777425792252,37.49,76230.62,0.0,-0.91009,6e-05,11.71877]
[1777425794811,37.49,76229.96,0.0,-0.91012,6e-05,11.71554]
[1777425794863,37.49,76229.96,0.0,-0.91012,6e-05,11.71554]
[1777425795019,37.49,76229.96,0.0,-0.91012,6e-05,11.71554]
[1777425795087,37.49,76229.86,0.0,-0.91012,6e-05,11.7153]
[1777425795156,37.49,76229.86,0.0,-0.91012,6e-05,11.7153]
[1777425795297,37.49,76229.86,0.0,-0.91012,6e-05,11.7153]
[1777425795398,37.49,76227.77,0.0,-0.91024,6e-05,11.70321]
[1777425796281,37.49,76221.59,0.0,-0.91061,6e-05,11.66642]
[1777425798295,37.49,76220.75,0.0,-0.91065,6e-05,11.66223]
[1777425800714,37.49,76220.92,0.0,-0.91064,6e-05,11.66369]
[1777425800766,37.49,76220.92,0.0,-0.91064,6e-05,11.66369]
[1777425801022,37.49,76220.92,0.0,-0.91064,6e-05,11.66369]
[1777425800779,37.49,76231.82,0.0,-0.90998,6e-05,11.72946]
[1777425802324,37.49,76232.42,0.0,-0.90994,6e-05,11.73338]
[1777425806186,37.5,76233.04,0.0,-0.90989,6e-05,11.73807]
[1777425806190,37.5,76233.04,0.0,-0.90989,6e-05,11.73807]
[1777425806270,37.5,76233.04,0.0,-0.90989,6e-05,11.73807]
[1777425806287,37.5,76233.04,0.0,-0.90989,6e-05,11.7384]
[1777425811634,37.5,76234.74,0.0,-0.90977,6e-05,11.75014]
[1777425811683,37.5,76234.74,0.0,-0.90977,6e-05,11.75014]
[1777425811776,37.5,76234.74,0.0,-0.90977,6e-05,11.75014]
[1777425811876,37.5,76235.02,0.0,-0.90977,6e-05,11.74858]
[1777425817429,37.5,76235.15,0.0,-0.90975,6e-05,11.75115]
[1777425822465,37.5,76235.9,0.0,-0.90969,6e-05,11.75712]
[1777425823241,37.5,76235.9,0.0,-0.90969,6e-05,11.75712]
[1777425823272,37.5,76235.9,0.0,-0.90969,6e-05,11.75712]
[1777425823291,37.5,76235.9,0.0,-0.90969,6e-05,11.75712]
[1777425823471,37.51,76236.72,0.0,-0.90963,6e-05,11.7623]
[1777425827844,37.51,76235.31,0.0,-0.90971,6e-05,11.75475]
[1777425827896,37.51,76235.31,0.0,-0.90971,6e-05,11.75475]
[1777425828022,37.51,76235.31,0.0,-0.90971,6e-05,11.75475]
[1777425828122,37.51,76235.75,0.0,-0.90968,6e-05,11.75767]
[1777425829513,37.51,76243.4,0.0,-0.90921,6e-05,11.80393]
[1777425831527,37.51,76246.41,0.0,-0.90903,6e-05,11.82235]
[1777425834093,37.51,76246.42,0.0,-0.90903,6e-05,11.82261]
[1777425834103,37.51,76246.42,0.0,-0.90903,6e-05,11.82261]
[1777425834130,37.51,76246.42,0.0,-0.90902,6e-05,11.82281]
[1777425834271,37.51,76246.42,0.0,-0.90902,6e-05,11.82281]
[1777425839583,37.51,76246.92,0.0,-0.90898,6e-05,11.82699]
[1777425842155,37.51,76247.91,0.0,-0.90892,6e-05,11.83311]
[1777425842207,37.51,76245.84,0.0,-0.90904,6e-05,11.82092]
[1777425842274,37.51,76245.84,0.0,-0.90904,6e-05,11.82092]
[1777425842604,37.51,76244.74,0.0,-0.90911,6e-05,11.81456]
[1777425847830,37.51,76242.37,0.0,-0.90924,6e-05,11.80128]
[1777425847882,37.51,76242.37,0.0,-0.90924,6e-05,11.80128]
[1777425848022,37.51,76242.37,0.0,-0.90924,6e-05,11.80128]
[1777425848123,37.51,76241.44,0.0,-0.90929,6e-05,11.79596]
[1777425853681,37.52,76240.23,0.0,-0.90935,6e-05,11.79023]
[1777425857108,37.52,76240.42,0.0,-0.90933,6e-05,11.79186]
[1777425857160,37.52,76240.42,0.0,-0.90933,6e-05,11.79186]
[1777425857122,37.52,76240.0,0.0,-0.90936,6e-05,11.78959]
[1777425857274,37.52,76240.0,0.0,-0.90936,6e-05,11.78959]
[1777425857709,37.52,76237.59,0.0,-0.9095,6e-05,11.77545]
[1777425859726,37.52,76233.15,0.0,-0.90976,6e-05,11.74954]
[1777425861788,37.52,76233.57,0.0,-0.90973,6e-05,11.75236]
[1777425861819,37.52,76233.57,0.0,-0.90973,6e-05,11.75236]
[1777425862030,37.52,76233.57,0.0,-0.90973,6e-05,11.75236]
[1777425862098,37.52,76238.53,0.0,-0.90943,6e-05,11.78225]
[1777425867783,37.52,76241.12,0.0,-0.90926,6e-05,11.79917]
[1777425869541,37.52,76241.26,0.0,-0.90925,6e-05,11.80024]
[1777425869770,37.52,76241.26,0.0,-0.90925,6e-05,11.80024]
[1777425869789,37.52,76241.26,0.0,-0.90925,6e-05,11.80048]
[1777425873602,37.53,76240.32,0.0,-0.90932,6e-05,11.79203]
[1777425873649,37.53,76240.32,0.0,-0.90932,6e-05,11.79203]
[1777425873773,37.53,76240.32,0.0,-0.90932,6e-05,11.79203]
[1777425873826,37.53,76240.7,0.0,-0.90929,6e-05,11.79455]
[1777425878860,37.53,76240.6,0.0,-0.90929,6e-05,11.79518]
[1777425883894,37.53,76240.9,0.0,-0.90926,6e-05,11.7982]
[1777425888930,37.53,76240.55,0.0,-0.90926,6e-05,11.79736]
[1777425890610,37.53,76240.71,0.0,-0.90925,6e-05,11.79857]
[1777425890619,37.53,76240.71,0.0,-0.90925,6e-05,11.79857]
[1777425890773,37.53,76240.71,0.0,-0.90925,6e-05,11.79857]
[1777425890944,37.53,76240.54,0.0,-0.90926,6e-05,11.7978]
[1777425895979,37.54,76240.17,0.0,-0.90927,6e-05,11.79684]
[1777425897132,37.54,76240.17,0.0,-0.90927,6e-05,11.79684]
[1777425897179,37.54,76240.17,0.0,-0.90927,6e-05,11.79709]
[1777425897271,37.54,76240.17,0.0,-0.90927,6e-05,11.79709]
[1777425901478,37.54,76241.1,0.0,-0.9092,6e-05,11.80367]
[1777425901522,37.54,76241.1,0.0,-0.9092,6e-05,11.80367]
[1777425901771,37.54,76241.1,0.0,-0.9092,6e-05,11.80367]
[1777425902024,37.54,76244.04,0.0,-0.90902,6e-05,11.82147]
[1777425906124,37.54,76245.29,0.0,-0.90894,6e-05,11.82956]
[1777425906159,37.54,76248.6,0.0,-0.90874,6e-05,11.84955]
[1777425906276,37.54,76248.6,0.0,-0.90874,6e-05,11.84955]
[1777425906361,37.54,76248.6,0.0,-0.90874,6e-05,11.84955]
[1777425906521,37.54,76248.6,0.0,-0.90874,6e-05,11.84955]
[1777425907059,37.54,76250.22,0.0,-0.90864,6e-05,11.85942]
[1777425910466,37.54,76246.95,0.0,-0.90883,6e-05,11.84031]
[1777425910474,37.54,76246.95,0.0,-0.90883,6e-05,11.84031]
[1777425910519,37.54,76246.95,0.0,-0.90883,6e-05,11.84031]
[1777425911087,37.54,76243.46,0.0,-0.90904,6e-05,11.81963]
[1777425915803,37.54,76241.42,0.0,-0.90915,6e-05,11.80833]
[1777425915855,37.54,76241.42,0.0,-0.90915,6e-05,11.80833]
[1777425916025,37.54,76241.42,0.0,-0.90915,6e-05,11.80833]
[1777425916122,37.54,76238.59,0.0,-0.90932,6e-05,11.79166]
[1777425920526,37.54,76235.33,0.0,-0.90951,6e-05,11.77328]
[1777425920579,37.54,76235.33,0.0,-0.90951,6e-05,11.77328]
[1777425920772,37.54,76235.33,0.0,-0.90951,6e-05,11.77328]
[1777425921157,37.55,76235.26,0.0,-0.90951,6e-05,11.77315]
[1777425925107,37.55,76232.98,0.0,-0.90964,6e-05,11.76041]
[1777425925159,37.55,76232.98,0.0,-0.90964,6e-05,11.76041]
[1777425925185,37.55,76233.67,0.0,-0.90959,6e-05,11.76483]
[1777425925271,37.55,76233.67,0.0,-0.90959,6e-05,11.76483]
[1777425931227,37.55,76230.47,0.0,-0.90979,6e-05,11.74409]
[1777425931950,37.55,76230.47,0.0,-0.90979,6e-05,11.74409]
[1777425931957,37.55,76230.47,0.0,-0.90979,6e-05,11.74409]
[1777425932022,37.55,76230.47,0.0,-0.90979,6e-05,11.74409]
[1777425932234,37.55,76230.84,0.0,-0.90976,6e-05,11.74661]
[1777425936352,37.55,76230.84,0.0,-0.90976,6e-05,11.74661]
[1777425936379,37.55,76230.84,0.0,-0.90976,6e-05,11.74661]
[1777425936525,37.55,76230.84,0.0,-0.90976,6e-05,11.74661]
[1777425936575,37.55,76235.99,0.0,-0.90944,6e-05,11.77883]
[1777425942304,37.56,76236.25,0.0,-0.90941,6e-05,11.78168]
[1777425946252,37.56,76235.87,0.0,-0.90943,6e-05,11.77967]
[1777425946278,37.56,76235.06,0.0,-0.90947,6e-05,11.77536]
[1777425946333,37.56,76235.47,0.0,-0.90944,6e-05,11.77807]
[1777425952375,37.56,76234.67,0.0,-0.90948,6e-05,11.77488]
[1777425953407,37.56,76234.67,0.0,-0.90948,6e-05,11.77488]
[1777425953415,37.56,76234.67,0.0,-0.90948,6e-05,11.77488]
[1777425953520,37.56,76234.67,0.0,-0.90948,6e-05,11.77488]
[1777425953621,37.56,76234.46,0.0,-0.90948,6e-05,11.77415]
[1777425959424,37.56,76235.77,0.0,-0.90939,6e-05,11.78327]
[1777425960588,37.56,76235.77,0.0,-0.90939,6e-05,11.78327]
[1777425960641,37.56,76235.77,0.0,-0.90939,6e-05,11.78327]
[1777425960777,37.56,76235.77,0.0,-0.90939,6e-05,11.78327]
[1777425960790,37.56,76235.84,0.0,-0.90938,6e-05,11.78418]
[1777425961438,37.56,76240.08,0.0,-0.90913,6e-05,11.80948]
[1777425966473,37.57,76240.43,0.0,-0.90909,6e-05,11.81262]
[1777425972516,37.57,76240.44,0.0,-0.90908,6e-05,11.81385]
[1777425976224,37.57,76240.45,0.0,-0.90908,6e-05,11.8141]
[1777425976269,37.57,76240.45,0.0,-0.90908,6e-05,11.8141]
[1777425976255,37.57,76243.88,0.0,-0.90886,6e-05,11.83514]
[1777425976337,37.57,76243.88,0.0,-0.90886,6e-05,11.83514]
[1777425976544,37.57,76247.75,0.0,-0.90863,6e-05,11.85827]
[1777425982104,37.57,76247.84,0.0,-0.90862,6e-05,11.85945]
[1777425982145,37.57,76247.84,0.0,-0.90862,6e-05,11.85945]
[1777425982274,37.57,76247.84,0.0,-0.90862,6e-05,11.85945]
[1777425982205,37.57,76247.26,0.0,-0.90865,6e-05,11.8561]
[1777425982351,37.57,76247.26,0.0,-0.90865,6e-05,11.8561]
[1777425986650,37.57,76247.73,0.0,-0.90862,6e-05,11.85927]
[1777425987680,37.57,76247.83,0.0,-0.90861,6e-05,11.86009]
[1777425990642,37.57,76251.04,0.0,-0.90841,6e-05,11.87974]
[1777425995676,37.57,76251.07,0.0,-0.90843,6e-05,11.87677]
[1777426000712,37.57,76251.66,0.0,-0.90839,6e-05,11.88069]
[1777426005747,37.57,76251.79,0.0,-0.90838,6e-05,11.88186]
[1777426008768,37.58,76245.79,0.0,-0.90874,6e-05,11.8462]
[1777426013804,37.58,76245.0,0.0,-0.90878,6e-05,11.84213]
[1777426018839,37.58,76242.93,0.0,-0.9089,6e-05,11.83052]
[1777426022867,37.58,76246.26,0.0,-0.90869,6e-05,11.85098]
[1777426027901,37.58,76246.68,0.0,-0.90866,6e-05,11.85409]
[1777426035324,37.58,76246.75,0.0,-0.90865,6e-05,11.85473]
[1777426039986,37.58,76249.96,0.0,-0.90845,6e-05,11.87487]
[1777426045021,37.58,76250.5,0.0,-0.90841,6e-05,11.87848]
[1777426053077,37.58,76251.58,0.0,-0.90836,6e-05,11.88197]
[1777426058111,37.58,76252.63,0.0,-0.9083,6e-05,11.88858]
[1777426062139,37.58,76255.72,0.0,-0.90811,6e-05,11.9073]
[1777426067174,37.58,76257.6,0.0,-0.90799,6e-05,11.91864]
[1777426072210,37.58,76256.24,0.0,-0.90807,6e-05,11.91062]
[1777426077245,37.59,76257.04,0.0,-0.90802,6e-05,11.91556]
[1777426080266,37.59,76251.11,0.0,-0.90838,6e-05,11.88018]
[1777426082281,37.59,76246.46,0.0,-0.90866,6e-05,11.85257]
[1777426087316,37.59,76246.7,0.0,-0.90864,6e-05,11.85462]
[1777426092350,37.59,76244.81,0.0,-0.90875,6e-05,11.84395]
[1777426097386,37.59,76242.98,0.0,-0.90885,6e-05,11.83377]
[1777426102423,37.59,76241.75,0.0,-0.90892,6e-05,11.82723]
[1777426112491,37.59,76241.67,0.0,-0.90893,6e-05,11.82476]
[1777426116519,37.59,76238.49,0.0,-0.90912,6e-05,11.80641]
[1777426121554,37.6,76238.12,0.0,-0.90913,6e-05,11.80508]
[1777426126589,37.6,76237.97,0.0,-0.90913,6e-05,11.80506]
[1777426131625,37.6,76237.38,0.0,-0.90916,6e-05,11.80239]
[1777426135653,37.6,76244.64,0.0,-0.90871,6e-05,11.84641]
[1777426140688,37.6,76245.13,0.0,-0.90867,6e-05,11.84993]
[1777426145723,37.6,76245.14,0.0,-0.90867,6e-05,11.85063]
[1777426150758,37.6,76245.41,0.0,-0.90865,6e-05,11.85276]
[1777426153779,37.6,76237.23,0.0,-0.90914,6e-05,11.80427]
[1777426156193,37.6,76234.01,0.0,-0.90933,6e-05,11.78544]
[1777426161835,37.61,76234.19,0.0,-0.9093,6e-05,11.78774]
[1777426166870,37.61,76234.29,0.0,-0.90929,6e-05,11.78931]
[1777426171905,37.61,76234.29,0.0,-0.9093,6e-05,11.78674]
[1777426177948,37.61,76233.07,0.0,-0.90936,6e-05,11.78069]
[1777426182983,37.61,76233.97,0.0,-0.9093,6e-05,11.7871]
[1777426192046,37.62,76233.93,0.0,-0.90928,6e-05,11.78864]
[1777426195079,37.62,76223.0,0.0,-0.90993,6e-05,11.72422]
[1777426196086,37.62,76221.77,0.0,-0.91,6e-05,11.71721]
[1777426199107,37.62,76218.79,0.0,-0.91017,6e-05,11.70044]
[1777426201443,37.62,76218.0,0.0,-0.91021,6e-05,11.69609]
[1777426201489,37.62,76198.09,0.0,-0.91139,6e-05,11.57846]
[1777426202130,37.62,76183.75,0.0,-0.91223,6e-05,11.49419]
[1777426203136,37.62,76188.1,0.0,-0.91197,6e-05,11.52027]
[1777426205064,37.62,76185.2,0.0,-0.91214,6e-05,11.50358]
[1777426205151,37.62,76186.71,0.0,-0.91205,6e-05,11.51255]
[1777426206162,37.62,76196.96,0.0,-0.91145,6e-05,11.57308]
[1777426207169,37.62,76196.43,0.0,-0.91148,6e-05,11.56991]
[1777426209150,37.62,76194.86,0.0,-0.91157,6e-05,11.5606]
[1777426209195,37.62,76194.86,0.0,-0.91157,6e-05,11.5606]
[1777426209271,37.62,76194.86,0.0,-0.91157,6e-05,11.5606]
[1777426212204,37.62,76191.26,0.0,-0.91178,6e-05,11.53947]
[1777426213337,37.62,76187.69,0.0,-0.91199,6e-05,11.51843]
[1777426217240,37.62,76180.65,0.0,-0.9124,6e-05,11.47718]
[1777426222275,37.62,76181.42,0.0,-0.91235,6e-05,11.48227]
[1777426227310,37.63,76180.44,0.0,-0.9124,6e-05,11.47705]
[1777426230332,37.63,76177.36,0.0,-0.91258,6e-05,11.4593]
[1777426235368,37.63,76176.81,0.0,-0.91263,6e-05,11.45328]
[1777426240403,37.63,76176.42,0.0,-0.91264,6e-05,11.45178]
[1777426245438,37.63,76176.87,0.0,-0.91261,6e-05,11.45521]
[1777426247452,37.63,76183.89,0.0,-0.91219,6e-05,11.49683]
[1777426249466,37.63,76187.88,0.0,-0.91196,6e-05,11.52051]
[1777426254501,37.63,76179.9,0.0,-0.91242,6e-05,11.47378]
[1777426256515,37.63,76179.49,0.0,-0.91245,6e-05,11.4716]
[1777426259536,37.63,76183.44,0.0,-0.91221,6e-05,11.4952]
[1777426261550,37.63,76192.11,0.0,-0.9117,6e-05,11.54646]
[1777426264570,37.63,76193.86,0.0,-0.91159,6e-05,11.55727]
[1777426269606,37.64,76194.9,0.0,-0.91152,6e-05,11.5641]
[1777426271620,37.64,76189.4,0.0,-0.91184,6e-05,11.53191]
[1777426275648,37.64,76192.56,0.0,-0.91165,6e-05,11.55124]
[1777426276655,37.64,76198.25,0.0,-0.91131,6e-05,11.58499]
[1777426277662,37.64,76207.03,0.0,-0.91079,6e-05,11.63701]
[1777426278669,37.64,76208.32,0.0,-0.91071,6e-05,11.64467]
[1777426283704,37.64,76211.78,0.0,-0.91049,6e-05,11.66699]
[1777426285718,37.64,76208.27,0.0,-0.91069,6e-05,11.64689]
[1777426289745,37.64,76205.1,0.0,-0.91086,6e-05,11.62959]
[1777426293774,37.65,76209.71,0.0,-0.9106,6e-05,11.65489]
[1777426298808,37.65,76210.46,0.0,-0.91054,6e-05,11.6611]
[1777426303844,37.65,76209.01,0.0,-0.9106,6e-05,11.65421]
[1777426304851,37.65,76205.2,0.0,-0.91083,6e-05,11.632]
[1777426305858,37.65,76198.35,0.0,-0.91123,6e-05,11.59149]
[1777426307308,37.65,76198.35,0.0,-0.91123,6e-05,11.59149]
[1777426307322,37.65,76198.35,0.0,-0.91123,6e-05,11.59149]
[1777426307410,37.65,76198.95,0.0,-0.9112,6e-05,11.59513]
[1777426307872,37.65,76192.27,0.0,-0.91159,6e-05,11.55569]
[1777426309885,37.65,76198.16,0.0,-0.91124,6e-05,11.59067]
[1777426310702,37.65,76198.16,0.0,-0.91124,6e-05,11.59067]
[1777426310722,37.65,76198.16,0.0,-0.91124,6e-05,11.59067]
[1777426310769,37.65,76198.16,0.0,-0.91124,6e-05,11.59067]
[1777426311519,37.65,76198.16,0.0,-0.91124,6e-05,11.59067]
[1777426311529,37.65,76198.45,0.0,-0.91122,6e-05,11.59257]
[1777426316834,37.65,76198.93,0.0,-0.91119,6e-05,11.59578]
[1777426318432,37.66,76199.83,0.0,-0.91114,6e-05,11.60117]
[1777426318484,37.66,76199.83,0.0,-0.91114,6e-05,11.60117]
[1777426318528,37.66,76199.83,0.0,-0.91114,6e-05,11.60117]
[1777426320963,37.66,76195.92,0.0,-0.91136,6e-05,11.57839]
[1777426324101,37.66,76194.59,0.0,-0.91144,6e-05,11.57073]
[1777426324231,37.66,76194.59,0.0,-0.91144,6e-05,11.57073]
[1777426324271,37.66,76194.59,0.0,-0.91144,6e-05,11.57073]
[1777426328014,37.66,76184.04,0.0,-0.91206,6e-05,11.5092]
[1777426329020,37.66,76181.06,0.0,-0.91223,6e-05,11.49187]
[1777426329891,37.66,76181.06,0.0,-0.91223,6e-05,11.49187]
[1777426329949,37.66,76181.06,0.0,-0.91223,6e-05,11.49187]
[1777426330019,37.66,76181.06,0.0,-0.91223,6e-05,11.49187]
[1777426335061,37.66,76177.83,0.0,-0.91241,6e-05,11.47349]
[1777426335808,37.66,76177.83,0.0,-0.91241,6e-05,11.47349]
[1777426335819,37.66,76177.83,0.0,-0.91241,6e-05,11.47349]
[1777426336024,37.66,76177.83,0.0,-0.91241,6e-05,11.47349]
[1777426338081,37.66,76181.93,0.0,-0.91217,6e-05,11.49791]
[1777426343426,37.66,76181.6,0.0,-0.91218,6e-05,11.49625]
[1777426343469,37.66,76181.6,0.0,-0.91218,6e-05,11.49625]
[1777426343523,37.66,76181.6,0.0,-0.91218,6e-05,11.49625]
[1777426347146,37.66,76190.52,0.0,-0.91165,6e-05,11.54929]
[1777426347787,37.66,76190.52,0.0,-0.91165,6e-05,11.54929]
[1777426347839,37.66,76190.52,0.0,-0.91165,6e-05,11.54929]
[1777426348027,37.66,76190.52,0.0,-0.91165,6e-05,11.54929]
[1777426350167,37.66,76199.56,0.0,-0.91112,6e-05,11.60306]
[1777426351174,37.66,76204.42,0.0,-0.91085,6e-05,11.62869]
[1777426352068,37.66,76204.42,0.0,-0.91085,6e-05,11.62869]
[1777426352081,37.66,76204.42,0.0,-0.91085,6e-05,11.62869]
[1777426352271,37.66,76204.42,0.0,-0.91085,6e-05,11.62869]
[1777426354195,37.66,76208.48,0.0,-0.91059,6e-05,11.65389]
[1777426355874,37.66,76209.53,0.0,-0.91053,6e-05,11.66046]
[1777426355922,37.66,76209.53,0.0,-0.91053,6e-05,11.66046]
[1777426356025,37.66,76209.53,0.0,-0.91053,6e-05,11.66046]
[1777426358223,37.67,76218.3,0.0,-0.90999,6e-05,11.71343]
[1777426363261,37.67,76220.04,0.0,-0.90988,6e-05,11.725]
[1777426370311,37.67,76220.48,0.0,-0.90983,6e-05,11.72929]
[1777426376353,37.67,76220.51,0.0,-0.90982,6e-05,11.73089]
[1777426380217,37.67,76220.59,0.0,-0.90981,6e-05,11.73183]
[1777426380267,37.67,76220.59,0.0,-0.90981,6e-05,11.73183]
[1777426380523,37.67,76220.59,0.0,-0.90981,6e-05,11.73183]
[1777426384446,37.68,76233.43,0.0,-0.90902,6e-05,11.80955]
[1777426385453,37.68,76230.4,0.0,-0.9092,6e-05,11.79164]
[1777426387035,37.68,76230.45,0.0,-0.9092,6e-05,11.79208]
[1777426387054,37.68,76230.45,0.0,-0.9092,6e-05,11.79208]
[1777426387270,37.68,76230.45,0.0,-0.9092,6e-05,11.79208]
[1777426390488,37.68,76234.66,0.0,-0.90894,6e-05,11.81764]
[1777426392164,37.68,76234.24,0.0,-0.90896,6e-05,11.81525]
[1777426392216,37.68,76234.24,0.0,-0.90896,6e-05,11.81525]
[1777426392276,37.68,76234.24,0.0,-0.90896,6e-05,11.81525]
[1777426394516,37.68,76238.62,0.0,-0.9087,6e-05,11.84165]
[1777426397868,37.68,76237.98,0.0,-0.90873,6e-05,11.83803]
[1777426397920,37.68,76237.98,0.0,-0.90873,6e-05,11.83803]
[1777426398022,37.68,76237.98,0.0,-0.90873,6e-05,11.83803]
[1777426403579,37.68,76237.89,0.0,-0.90873,6e-05,11.83796]
[1777426408614,37.68,76238.83,0.0,-0.90867,6e-05,11.84393]
[1777426411201,37.68,76238.47,0.0,-0.90869,6e-05,11.84192]
[1777426411246,37.68,76238.47,0.0,-0.90869,6e-05,11.84192]
[1777426411270,37.68,76238.47,0.0,-0.90869,6e-05,11.84192]
[1777426417677,37.68,76240.43,0.0,-0.90859,6e-05,11.85052]
[1777426420128,37.68,76240.77,0.0,-0.90857,6e-05,11.85267]
[1777426420181,37.68,76240.77,0.0,-0.90857,6e-05,11.85267]
[1777426420273,37.68,76240.77,0.0,-0.90857,6e-05,11.85267]
[1777426425733,37.68,76240.31,0.0,-0.9086,6e-05,11.84954]
[1777426431359,37.68,76242.87,0.0,-0.90845,6e-05,11.86503]
[1777426431459,37.68,76242.87,0.0,-0.90845,6e-05,11.86503]
[1777426431520,37.68,76242.87,0.0,-0.90845,6e-05,11.86503]
[1777426431547,37.68,76253.61,0.0,-0.9078,6e-05,11.92914]
[1777426436810,37.68,76254.38,0.0,-0.90775,6e-05,11.93343]
[1777426441845,37.68,76254.64,0.0,-0.90774,6e-05,11.93468]
[1777426445952,37.68,76255.52,0.0,-0.90769,6e-05,11.93975]
[1777426446002,37.68,76255.52,0.0,-0.90769,6e-05,11.93975]
[1777426446021,37.68,76255.52,0.0,-0.90769,6e-05,11.93975]
[1777426451905,37.68,76256.25,0.0,-0.90765,6e-05,11.94373]
[1777426451958,37.68,76256.25,0.0,-0.90765,6e-05,11.94373]
[1777426452021,37.68,76256.25,0.0,-0.90765,6e-05,11.94373]
[1777426456995,37.68,76257.07,0.0,-0.9076,6e-05,11.94831]
[1777426457174,37.68,76257.07,0.0,-0.9076,6e-05,11.94831]
[1777426457274,37.68,76257.07,0.0,-0.9076,6e-05,11.94831]
[1777426457596,37.68,76257.07,0.0,-0.9076,6e-05,11.94831]
[1777426457957,37.68,76262.75,0.0,-0.90726,6e-05,11.98216]
[1777426460243,37.68,76262.05,0.0,-0.9073,6e-05,11.97787]
[1777426460269,37.68,76262.05,0.0,-0.9073,6e-05,11.97787]
[1777426460274,37.68,76262.09,0.0,-0.9073,6e-05,11.97786]
[1777426466013,37.68,76258.17,0.0,-0.90755,6e-05,11.95373]
[1777426467437,37.68,76258.17,0.0,-0.90755,6e-05,11.95373]
[1777426467519,37.68,76258.17,0.0,-0.90755,6e-05,11.95373]
[1777426467701,37.68,76258.17,0.0,-0.90755,6e-05,11.95373]
[1777426469578,37.68,76254.57,0.0,-0.90777,6e-05,11.93197]
[1777426470508,37.68,76255.29,0.0,-0.90773,6e-05,11.93615]
[1777426470521,37.68,76255.29,0.0,-0.90773,6e-05,11.93615]
[1777426476083,37.67,76254.71,0.0,-0.9078,6e-05,11.92769]
[1777426479402,37.67,76254.8,0.0,-0.9078,6e-05,11.92741]
[1777426479454,37.67,76254.8,0.0,-0.9078,6e-05,11.92741]
[1777426479522,37.67,76254.8,0.0,-0.9078,6e-05,11.92741]
[1777426481119,37.67,76259.24,0.0,-0.90755,6e-05,11.95273]
[1777426484753,37.67,76261.6,0.0,-0.90741,6e-05,11.96598]
[1777426484771,37.67,76261.6,0.0,-0.90741,6e-05,11.96598]
[1777426484806,37.67,76261.6,0.0,-0.90741,6e-05,11.96598]
[1777426490585,37.66,76261.83,0.0,-0.90743,6e-05,11.96462]
[1777426490774,37.66,76261.83,0.0,-0.90743,6e-05,11.96462]
[1777426492195,37.66,76257.14,0.0,-0.90773,6e-05,11.93521]
[1777426497229,37.66,76257.89,0.0,-0.9077,6e-05,11.93765]
[1777426502303,37.66,76259.64,0.0,-0.90761,6e-05,11.94648]
[1777426502355,37.66,76259.64,0.0,-0.90761,6e-05,11.94648]
[1777426502531,37.66,76259.64,0.0,-0.90761,6e-05,11.94648]
[1777426508651,37.65,76261.2,0.0,-0.90754,6e-05,11.95322]
[1777426509266,37.65,76261.93,0.0,-0.9075,6e-05,11.95716]
[1777426509314,37.65,76283.35,0.0,-0.9062,6e-05,12.08535]
[1777426510321,37.65,76279.78,0.0,-0.90642,6e-05,12.06361]
[1777426511537,37.65,76279.78,0.0,-0.90642,6e-05,12.06361]
[1777426511622,37.65,76282.78,0.0,-0.90624,6e-05,12.08143]
[1777426512476,37.65,76282.78,0.0,-0.90624,6e-05,12.08143]
[1777426512517,37.65,76282.58,0.0,-0.90625,6e-05,12.07997]
[1777426518377,37.65,76283.05,0.0,-0.90624,6e-05,12.08128]
[1777426520392,37.64,76288.4,0.0,-0.90591,6e-05,12.11295]
[1777426522220,37.64,76287.71,0.0,-0.90596,6e-05,12.10849]
[1777426522272,37.64,76287.71,0.0,-0.90596,6e-05,12.10849]
[1777426526808,37.64,76286.04,0.0,-0.90608,6e-05,12.09723]
[1777426526816,37.64,76286.04,0.0,-0.90608,6e-05,12.09723]
[1777426527020,37.64,76285.94,0.0,-0.90608,6e-05,12.09635]
[1777426527440,37.64,76286.0,0.0,-0.90608,6e-05,12.09643]
[1777426528742,37.64,76286.0,0.0,-0.90608,6e-05,12.09643]
[1777426528752,37.64,76286.0,0.0,-0.90608,6e-05,12.09643]
[1777426528772,37.64,76286.0,0.0,-0.90608,6e-05,12.09643]
[1777426534078,37.64,76284.66,0.0,-0.90621,6e-05,12.08308]
[1777426535481,37.64,76283.97,0.0,-0.90625,6e-05,12.07866]
[1777426535518,37.64,76283.97,0.0,-0.90625,6e-05,12.07866]
[1777426535657,37.64,76283.97,0.0,-0.90625,6e-05,12.07866]
[1777426535741,37.64,76283.04,0.0,-0.90631,6e-05,12.0728]
[1777426538720,37.64,76281.98,0.0,-0.90638,6e-05,12.06593]
[1777426538772,37.64,76281.98,0.0,-0.90638,6e-05,12.06593]
[1777426538851,37.64,76283.31,0.0,-0.9063,6e-05,12.07369]
[1777426539524,37.64,76275.51,0.0,-0.90679,6e-05,12.02653]
[1777426540531,37.63,76275.55,0.0,-0.90679,6e-05,12.02658]
[1777426543103,37.63,76274.74,0.0,-0.90684,6e-05,12.02135]
[1777426543154,37.63,76274.74,0.0,-0.90684,6e-05,12.02135]
[1777426543268,37.63,76274.74,0.0,-0.90684,6e-05,12.02135]
[1777426543552,37.63,76274.07,0.0,-0.90688,6e-05,12.01715]
[1777426548587,37.63,76274.34,0.0,-0.90688,6e-05,12.01796]
[1777426553495,37.63,76273.67,0.0,-0.90692,6e-05,12.0133]
[1777426553518,37.63,76273.67,0.0,-0.90692,6e-05,12.0133]
[1777426553547,37.63,76273.67,0.0,-0.90692,6e-05,12.0133]
[1777426553623,37.63,76273.81,0.0,-0.90692,6e-05,12.01399]
[1777426555702,37.63,76273.87,0.0,-0.90691,6e-05,12.01419]
[1777426555770,37.63,76273.87,0.0,-0.90691,6e-05,12.01419]
[1777426555804,37.63,76273.81,0.0,-0.90692,6e-05,12.01366]
[1777426561679,37.63,76278.53,0.0,-0.90664,6e-05,12.04101]
[1777426562617,37.63,76278.53,0.0,-0.90664,6e-05,12.04101]
[1777426562669,37.63,76278.53,0.0,-0.90664,6e-05,12.04101]
[1777426562772,37.63,76278.53,0.0,-0.90664,6e-05,12.04101]
[1777426562829,37.63,76278.68,0.0,-0.90663,6e-05,12.0417]
[1777426564700,37.63,76284.15,0.0,-0.9063,6e-05,12.07418]
[1777426569735,37.63,76283.71,0.0,-0.90634,6e-05,12.07027]
[1777426574769,37.62,76290.74,0.0,-0.90592,6e-05,12.11134]
[1777426575035,37.62,76290.74,0.0,-0.90592,6e-05,12.11134]
[1777426575088,37.62,76290.74,0.0,-0.90592,6e-05,12.11134]
[1777426575271,37.62,76290.74,0.0,-0.90592,6e-05,12.11134]
[1777426575777,37.62,76290.83,0.0,-0.90592,6e-05,12.11158]
[1777426577791,37.62,76295.97,0.0,-0.90561,6e-05,12.14196]
[1777426581080,37.62,76298.51,0.0,-0.90546,6e-05,12.15623]
[1777426581132,37.62,76298.51,0.0,-0.90546,6e-05,12.15623]
[1777426581276,37.62,76298.51,0.0,-0.90546,6e-05,12.15623]
[1777426581819,37.62,76298.36,0.0,-0.90547,6e-05,12.15495]
[1777426586853,37.62,76298.44,0.0,-0.90549,6e-05,12.15359]
[1777426591889,37.61,76298.39,0.0,-0.90554,6e-05,12.14788]
[1777426597534,37.61,76298.86,0.0,-0.90552,6e-05,12.14928]
[1777426597589,37.61,76298.86,0.0,-0.90552,6e-05,12.14928]
[1777426597769,37.61,76298.86,0.0,-0.90552,6e-05,12.14928]
[1777426597851,37.61,76298.86,0.0,-0.90553,6e-05,12.14856]
[1777426602966,37.61,76300.11,0.0,-0.90547,6e-05,12.15428]
[1777426608001,37.6,76302.29,0.0,-0.90535,6e-05,12.16562]
[1777426609148,37.6,76302.29,0.0,-0.90535,6e-05,12.16562]
[1777426609200,37.6,76302.29,0.0,-0.90535,6e-05,12.16562]
[1777426609271,37.6,76302.29,0.0,-0.90535,6e-05,12.16562]
[1777426609370,37.6,76302.41,0.0,-0.90536,6e-05,12.16558]
[1777426615051,37.6,76298.73,0.0,-0.9056,6e-05,12.14146]
[1777426618174,37.6,76296.97,0.0,-0.90572,6e-05,12.13018]
[1777426618226,37.6,76296.97,0.0,-0.90572,6e-05,12.13018]
[1777426618277,37.6,76296.97,0.0,-0.90572,6e-05,12.13018]
[1777426618378,37.6,76296.36,0.0,-0.90576,6e-05,12.12585]
[1777426624114,37.59,76296.71,0.0,-0.90576,6e-05,12.12638]
[1777426625358,37.59,76296.71,0.0,-0.90576,6e-05,12.12638]
[1777426625410,37.59,76296.71,0.0,-0.90576,6e-05,12.12638]
[1777426625522,37.59,76296.71,0.0,-0.90576,6e-05,12.12638]
[1777426625612,37.59,76296.68,0.0,-0.90577,6e-05,12.12557]
[1777426631163,37.59,76296.98,0.0,-0.90577,6e-05,12.12578]
[1777426632104,37.59,76296.98,0.0,-0.90577,6e-05,12.12578]
[1777426632195,37.59,76296.98,0.0,-0.90577,6e-05,12.12578]
[1777426632275,37.59,76296.98,0.0,-0.90577,6e-05,12.12578]
[1777426632288,37.59,76295.67,0.0,-0.90585,6e-05,12.11722]
[1777426637914,37.59,76295.96,0.0,-0.90584,6e-05,12.11837]
[1777426644254,37.58,76296.04,0.0,-0.90587,6e-05,12.11615]
[1777426647894,37.58,76298.39,0.0,-0.90573,6e-05,12.12942]
[1777426647899,37.58,76298.39,0.0,-0.90573,6e-05,12.12942]
[1777426648025,37.58,76298.5,0.0,-0.90573,6e-05,12.12977]
[1777426648282,37.58,76298.66,0.0,-0.90572,6e-05,12.13041]
[1777426653317,37.58,76298.44,0.0,-0.90577,6e-05,12.12392]
[1777426658352,37.57,76298.7,0.0,-0.90577,6e-05,12.12394]
[1777426660151,37.57,76298.7,0.0,-0.90577,6e-05,12.12394]
[1777426660197,37.57,76298.7,0.0,-0.90577,6e-05,12.12394]
[1777426660272,37.57,76298.7,0.0,-0.90577,6e-05,12.12394]
[1777426660365,37.57,76298.64,0.0,-0.90578,6e-05,12.12297]
[1777426665401,37.57,76299.0,0.0,-0.90578,6e-05,12.12358]
[1777426668407,37.57,76299.5,0.0,-0.90575,6e-05,12.12598]
[1777426668432,37.57,76299.5,0.0,-0.90575,6e-05,12.12598]
[1777426668521,37.57,76299.5,0.0,-0.90575,6e-05,12.12598]
[1777426668623,37.57,76299.5,0.0,-0.90576,6e-05,12.12568]
[1777426671979,37.57,76299.93,0.0,-0.90574,6e-05,12.12766]
[1777426672027,37.57,76299.48,0.0,-0.90577,6e-05,12.12463]
[1777426672450,37.57,76300.02,0.0,-0.90574,6e-05,12.12759]
[1777426677485,37.56,76299.6,0.0,-0.90578,6e-05,12.12354]
[1777426682520,37.56,76303.38,0.0,-0.90556,6e-05,12.14489]
[1777426683543,37.56,76314.92,0.0,-0.90485,6e-05,12.21442]
[1777426684541,37.56,76322.55,0.0,-0.90437,6e-05,12.26026]
[1777426686901,37.56,76323.17,0.0,-0.90434,6e-05,12.26352]
[1777426686953,37.56,76323.17,0.0,-0.90434,6e-05,12.26352]
[1777426686965,37.56,76324.44,0.0,-0.90427,6e-05,12.27073]
[1777426692605,37.55,76324.91,0.0,-0.90427,6e-05,12.27051]
[1777426697851,37.55,76323.49,0.0,-0.90438,6e-05,12.25988]
[1777426697859,37.55,76323.49,0.0,-0.90438,6e-05,12.25988]
[1777426698018,37.55,76323.49,0.0,-0.90438,6e-05,12.25988]
[1777426697975,37.55,76323.61,0.0,-0.90438,6e-05,12.26012]
[1777426701668,37.54,76318.83,0.0,-0.9047,6e-05,12.22919]
[1777426702972,37.54,76318.83,0.0,-0.9047,6e-05,12.22919]
[1777426703024,37.54,76318.83,0.0,-0.9047,6e-05,12.22919]
[1777426703275,37.54,76316.78,0.0,-0.90483,6e-05,12.21632]
[1777426703682,37.54,76316.74,0.0,-0.90484,6e-05,12.21566]
[1777426708717,37.54,76315.14,0.0,-0.90496,6e-05,12.20393]
[1777426710682,37.54,76314.85,0.0,-0.90498,6e-05,12.20178]
[1777426710735,37.54,76314.85,0.0,-0.90498,6e-05,12.20178]
[1777426710774,37.54,76314.85,0.0,-0.90498,6e-05,12.20178]
[1777426710783,37.54,76314.97,0.0,-0.90498,6e-05,12.20211]
[1777426716773,37.53,76314.13,0.0,-0.90508,6e-05,12.1911]
[1777426720163,37.53,76312.48,0.0,-0.90519,6e-05,12.17997]
[1777426720215,37.53,76312.48,0.0,-0.90519,6e-05,12.17997]
[1777426720269,37.53,76312.48,0.0,-0.90519,6e-05,12.17997]
[1777426720802,37.53,76312.93,0.0,-0.90517,6e-05,12.18233]
[1777426725837,37.53,76313.33,0.0,-0.90516,6e-05,12.18291]
[1777426728857,37.53,76308.09,0.0,-0.9055,6e-05,12.1501]
[1777426730377,37.53,76308.2,0.0,-0.9055,6e-05,12.15045]
[1777426730426,37.53,76308.2,0.0,-0.9055,6e-05,12.15045]
[1777426730529,37.53,76308.2,0.0,-0.9055,6e-05,12.15045]
[1777426730871,37.53,76308.68,0.0,-0.90547,6e-05,12.15304]
[1777426735907,37.52,76307.58,0.0,-0.90556,6e-05,12.14484]
[1777426738316,37.52,76307.62,0.0,-0.90556,6e-05,12.14448]
[1777426738324,37.52,76307.62,0.0,-0.90556,6e-05,12.14448]
[1777426738530,37.52,76307.62,0.0,-0.90556,6e-05,12.14448]
[1777426738928,37.52,76307.56,0.0,-0.90557,6e-05,12.14381]
[1777426739401,37.52,76307.56,0.0,-0.90557,6e-05,12.14381]
[1777426739526,37.52,76307.56,0.0,-0.90557,6e-05,12.14381]
[1777426739935,37.52,76304.64,0.0,-0.90575,6e-05,12.12585]
[1777426742956,37.52,76300.49,0.0,-0.90602,6e-05,12.09997]
[1777426743535,37.52,76300.49,0.0,-0.90602,6e-05,12.09997]
[1777426743579,37.52,76300.49,0.0,-0.90602,6e-05,12.09997]
[1777426743771,37.52,76300.49,0.0,-0.90602,6e-05,12.09997]
[1777426743963,37.52,76299.48,0.0,-0.90608,6e-05,12.09363]
[1777426748998,37.52,76298.6,0.0,-0.90615,6e-05,12.08722]
[1777426753031,37.52,76294.91,0.0,-0.90638,6e-05,12.06407]
[1777426754038,37.52,76294.91,0.0,-0.90638,6e-05,12.06407]
[1777426754088,37.52,76293.26,0.0,-0.90649,6e-05,12.05393]
[1777426754272,37.52,76293.26,0.0,-0.90649,6e-05,12.05393]
[1777426754330,37.52,76293.26,0.0,-0.90649,6e-05,12.05393]
[1777426754936,37.52,76293.26,0.0,-0.90649,6e-05,12.05393]
[1777426755025,37.52,76293.26,0.0,-0.90649,6e-05,12.05393]
[1777426755086,37.51,76293.2,0.0,-0.90649,6e-05,12.0534]
[1777426761530,37.51,76291.52,0.0,-0.9066,6e-05,12.04262]
[1777426761581,37.51,76291.52,0.0,-0.9066,6e-05,12.04262]
[1777426761770,37.51,76291.52,0.0,-0.9066,6e-05,12.04262]
[1777426761870,37.51,76291.14,0.0,-0.90663,6e-05,12.03988]
[1777426767170,37.51,76291.15,0.0,-0.90664,6e-05,12.03923]
[1777426771151,37.51,76290.84,0.0,-0.90666,6e-05,12.03694]
[1777426771232,37.51,76290.84,0.0,-0.90666,6e-05,12.03694]
[1777426771276,37.51,76290.84,0.0,-0.90666,6e-05,12.03694]
[1777426771335,37.51,76293.1,0.0,-0.90655,6e-05,12.04686]
[1777426777240,37.51,76294.64,0.0,-0.90646,6e-05,12.05518]
[1777426782275,37.51,76294.81,0.0,-0.90646,6e-05,12.05534]
[1777426787310,37.51,76295.56,0.0,-0.90643,6e-05,12.05898]
[1777426788929,37.51,76295.56,0.0,-0.90643,6e-05,12.05898]
[1777426788981,37.51,76295.56,0.0,-0.90643,6e-05,12.05898]
[1777426789025,37.51,76295.56,0.0,-0.90643,6e-05,12.05898]
[1777426789124,37.51,76295.67,0.0,-0.90642,6e-05,12.05928]
[1777426792160,37.51,76295.71,0.0,-0.90642,6e-05,12.05934]
[1777426794156,37.5,76300.28,0.0,-0.90615,6e-05,12.08639]
[1777426794183,37.5,76300.28,0.0,-0.90615,6e-05,12.08639]
[1777426794272,37.5,76300.28,0.0,-0.90615,6e-05,12.08639]
[1777426794359,37.5,76299.98,0.0,-0.90617,6e-05,12.08438]
[1777426801408,37.5,76299.31,0.0,-0.90622,6e-05,12.07879]
[1777426806556,37.5,76299.77,0.0,-0.90621,6e-05,12.08048]
[1777426806610,37.5,76299.77,0.0,-0.90621,6e-05,12.08048]
[1777426806770,37.5,76299.77,0.0,-0.90621,6e-05,12.08048]
[1777426806821,37.5,76299.7,0.0,-0.90621,6e-05,12.07984]
[1777426812485,37.5,76300.71,0.0,-0.90617,6e-05,12.08457]
[1777426814499,37.5,76304.14,0.0,-0.90596,6e-05,12.10484]
[1777426815262,37.5,76304.14,0.0,-0.90596,6e-05,12.10484]
[1777426815279,37.5,76304.14,0.0,-0.90596,6e-05,12.10484]
[1777426815506,37.5,76304.23,0.0,-0.90595,6e-05,12.10512]
[1777426820541,37.49,76304.23,0.0,-0.90597,6e-05,12.10379]
[1777426825576,37.49,76305.12,0.0,-0.90593,6e-05,12.10785]
[1777426830611,37.49,76305.2,0.0,-0.90594,6e-05,12.10701]
[1777426831519,37.49,76305.2,0.0,-0.90594,6e-05,12.10701]
[1777426834639,37.49,76311.01,0.0,-0.90561,6e-05,12.13756]
[1777426835290,37.49,76311.01,0.0,-0.90561,6e-05,12.13756]
[1777426835520,37.49,76311.01,0.0,-0.90561,6e-05,12.13756]
[1777426835646,37.49,76315.21,0.0,-0.90535,6e-05,12.1627]
[1777426840683,37.48,76314.92,0.0,-0.90539,6e-05,12.15924]
[1777426845717,37.48,76315.3,0.0,-0.90538,6e-05,12.15987]
[1777426846725,37.48,76319.89,0.0,-0.9051,6e-05,12.18738]
[1777426848481,37.48,76320.2,0.0,-0.90508,6e-05,12.18889]
[1777426848531,37.48,76320.2,0.0,-0.90508,6e-05,12.18889]
[1777426848739,37.48,76320.05,0.0,-0.9051,6e-05,12.1876]
[1777426850569,37.48,76320.05,0.0,-0.9051,6e-05,12.1876]
[1777426850753,37.48,76323.61,0.0,-0.90488,6e-05,12.20847]
[1777426851759,37.48,76327.36,0.0,-0.90465,6e-05,12.23086]
[1777426854781,37.47,76333.15,0.0,-0.9043,6e-05,12.26473]
[1777426856284,37.47,76332.65,0.0,-0.90434,6e-05,12.2612]
[1777426856336,37.47,76332.65,0.0,-0.90434,6e-05,12.2612]
[1777426856529,37.47,76332.65,0.0,-0.90434,6e-05,12.2612]
[1777426856795,37.47,76332.78,0.0,-0.90434,6e-05,12.26151]
[1777426861834,37.47,76337.03,0.0,-0.9041,6e-05,12.28499]
[1777426863106,37.47,76337.03,0.0,-0.9041,6e-05,12.28499]
[1777426863136,37.47,76337.03,0.0,-0.9041,6e-05,12.28499]
[1777426863207,37.47,76338.91,0.0,-0.90398,6e-05,12.29593]
[1777426863271,37.47,76338.91,0.0,-0.90398,6e-05,12.29593]
[1777426863848,37.47,76339.06,0.0,-0.90398,6e-05,12.29631]
[1777426866868,37.46,76342.72,0.0,-0.90376,6e-05,12.31704]
[1777426871904,37.46,76342.57,0.0,-0.9038,6e-05,12.31334]
[1777426876940,37.45,76342.04,0.0,-0.90387,6e-05,12.30738]
[1777426881975,37.45,76340.75,0.0,-0.90397,6e-05,12.2974]
[1777426882983,37.45,76333.17,0.0,-0.90446,6e-05,12.25021]
[1777426883989,37.45,76329.91,0.0,-0.90467,6e-05,12.22994]
[1777426888017,37.44,76334.93,0.0,-0.90437,6e-05,12.25882]
[1777426893053,37.44,76336.78,0.0,-0.9043,6e-05,12.26423]
[1777426900102,37.44,76336.83,0.0,-0.90433,6e-05,12.26133]
[1777426905137,37.43,76337.3,0.0,-0.90433,6e-05,12.26195]
[1777426910173,37.43,76338.46,0.0,-0.90428,6e-05,12.26676]
[1777426915207,37.42,76342.06,0.0,-0.90408,6e-05,12.28634]
[1777426919236,37.42,76346.32,0.0,-0.90383,6e-05,12.31036]
[1777426920243,37.42,76351.57,0.0,-0.9035,6e-05,12.34189]
[1777426921249,37.42,76360.52,0.0,-0.90294,6e-05,12.39604]
[1777426922256,37.42,76362.51,0.0,-0.90282,6e-05,12.40757]
[1777426924272,37.41,76365.61,0.0,-0.90264,6e-05,12.42521]
[1777426928299,37.41,76370.72,0.0,-0.90234,6e-05,12.45375]
[1777426932328,37.39,76375.14,0.0,-0.90216,6e-05,12.47122]
[1777426933335,37.38,76384.64,0.0,-0.90163,6e-05,12.52209]
[1777426934342,37.37,76384.49,0.0,-0.90173,6e-05,12.51297]
[1777426939377,37.3,76383.92,0.0,-0.90218,6e-05,12.47119]
[1777426944431,37.27,76384.29,0.0,-0.90233,6e-05,12.45706]
[1777426949465,37.26,76383.38,0.0,-0.90242,6e-05,12.44798]
[1777426954501,37.26,76383.72,0.0,-0.90246,6e-05,12.44306]
[1777426959536,37.25,76384.39,0.0,-0.90246,6e-05,12.44382]
[1777426964571,37.25,76384.44,0.0,-0.90249,6e-05,12.44081]
[1777426969605,37.24,76384.43,0.0,-0.90253,6e-05,12.43683]
[1777426974641,37.23,76386.74,0.0,-0.90242,6e-05,12.44779]
[1777426976655,37.23,76393.51,0.0,-0.902,6e-05,12.48818]
[1777426981690,37.23,76392.67,0.0,-0.90209,6e-05,12.47941]
[1777426986726,37.22,76391.04,0.0,-0.90223,6e-05,12.46589]
[1777426988739,37.22,76386.93,0.0,-0.90251,6e-05,12.43921]
[1777426991762,37.21,76383.82,0.0,-0.90273,6e-05,12.41812]
[1777426993776,37.21,76377.49,0.0,-0.90315,6e-05,12.37797]
[1777426998815,37.21,76375.97,0.0,-0.90327,6e-05,12.36647]
[1777427004860,37.2,76376.32,0.0,-0.90328,6e-05,12.36493]
[1777427009896,37.2,76376.85,0.0,-0.90328,6e-05,12.36558]
[1777427014935,37.19,76376.97,0.0,-0.90332,6e-05,12.36016]
[1777427018963,37.19,76380.08,0.0,-0.90315,6e-05,12.37726]
[1777427023997,37.18,76381.6,0.0,-0.90308,6e-05,12.38391]
[1777427025006,37.18,76387.16,0.0,-0.90273,6e-05,12.41762]
[1777427030040,37.18,76385.77,0.0,-0.90285,6e-05,12.40615]
[1777427035075,37.17,76386.9,0.0,-0.90281,6e-05,12.41029]
[1777427040110,37.17,76388.59,0.0,-0.90273,6e-05,12.41788]
[1777427042123,37.17,76393.19,0.0,-0.90244,6e-05,12.44507]
[1777427047159,37.16,76394.06,0.0,-0.90242,6e-05,12.44735]
[1777427052194,37.16,76395.11,0.0,-0.90239,6e-05,12.45073]
[1777427057229,37.15,76395.37,0.0,-0.9024,6e-05,12.4492]
[1777427057556,37.15,76395.37,0.0,-0.9024,6e-05,12.4492]
[1777427057609,37.15,76395.37,0.0,-0.9024,6e-05,12.4492]
[1777427057777,37.15,76395.37,0.0,-0.9024,6e-05,12.4492]
[1777427057831,37.15,76395.37,0.0,-0.90241,6e-05,12.44858]
[1777427065286,37.14,76395.35,0.0,-0.90246,6e-05,12.44412]
[1777427070321,37.14,76396.11,0.0,-0.90244,6e-05,12.44574]
[1777427075356,37.13,76396.35,0.0,-0.90248,6e-05,12.44057]
[1777427080392,37.13,76396.96,0.0,-0.90248,6e-05,12.44132]
[1777427085426,37.12,76396.17,0.0,-0.90256,6e-05,12.43343]
[1777427090462,37.12,76396.11,0.0,-0.9026,6e-05,12.43011]
[1777427095496,37.11,76394.56,0.0,-0.90273,6e-05,12.41765]
[1777427100532,37.11,76394.09,0.0,-0.90279,6e-05,12.41194]
[1777427102546,37.1,76386.38,0.0,-0.90329,6e-05,12.36328]
[1777427105566,37.1,76384.74,0.0,-0.90341,6e-05,12.35177]
[1777427110602,37.1,76384.53,0.0,-0.90345,6e-05,12.34821]
[1777427115637,37.09,76386.45,0.0,-0.90335,6e-05,12.35782]
[1777427120672,37.09,76387.45,0.0,-0.90331,6e-05,12.3617]
[1777427126714,37.09,76381.02,0.0,-0.90375,6e-05,12.31939]
[1777427131749,37.08,76381.25,0.0,-0.90378,6e-05,12.31485]
[1777427136783,37.08,76383.95,0.0,-0.90363,6e-05,12.32962]
[1777427141819,37.07,76383.35,0.0,-0.90369,6e-05,12.32393]
[1777427146853,37.07,76383.11,0.0,-0.90373,6e-05,12.32052]
[1777427156924,37.06,76383.05,0.0,-0.90377,6e-05,12.31633]
[1777427161959,37.06,76384.36,0.0,-0.90371,6e-05,12.32255]
[1777427166994,37.06,76385.83,0.0,-0.90363,6e-05,12.32963]
[1777427171026,37.06,76382.52,0.0,-0.90386,6e-05,12.3077]
[1777427176061,37.05,76382.44,0.0,-0.90389,6e-05,12.30541]
[1777427181095,37.05,76383.17,0.0,-0.90386,6e-05,12.30814]
[1777427184117,37.05,76386.48,0.0,-0.90366,6e-05,12.32745]
[1777427189152,37.04,76386.71,0.0,-0.90366,6e-05,12.32696]
[1777427195194,37.04,76386.36,0.0,-0.90374,6e-05,12.31896]
[1777427197210,37.04,76389.76,0.0,-0.90353,6e-05,12.3392]
[1777427198217,37.04,76415.82,0.0,-0.90185,6e-05,12.50002]
[1777427199224,37.04,76423.22,0.0,-0.90137,6e-05,12.54596]
[1777427201235,37.04,76423.81,0.0,-0.90134,6e-05,12.54957]
[1777427201298,37.04,76423.81,0.0,-0.90134,6e-05,12.54957]
[1777427201323,37.04,76427.17,0.0,-0.90112,7e-05,12.57038]
[1777427202249,37.04,76433.34,0.0,-0.90072,7e-05,12.60867]
[1777427202650,37.04,76433.34,0.0,-0.90072,7e-05,12.60867]
[1777427203256,37.04,76427.05,0.0,-0.90113,7e-05,12.56938]
[1777427205276,37.04,76430.45,0.0,-0.90091,7e-05,12.59042]
[1777427210305,37.04,76435.17,0.0,-0.90061,7e-05,12.619]
[1777427212318,37.04,76439.41,0.0,-0.90034,7e-05,12.64504]
[1777427215339,37.03,76432.27,0.0,-0.90081,7e-05,12.59996]
[1777427217826,37.03,76432.52,0.0,-0.9008,7e-05,12.60121]
[1777427217878,37.03,76432.52,0.0,-0.9008,7e-05,12.60121]
[1777427218019,37.03,76432.52,0.0,-0.9008,7e-05,12.60121]
[1777427219200,37.03,76432.19,0.0,-0.90082,7e-05,12.59901]
[1777427219253,37.03,76432.19,0.0,-0.90082,7e-05,12.59901]
[1777427219274,37.03,76432.19,0.0,-0.90082,7e-05,12.59901]
[1777427219368,37.03,76431.6,0.0,-0.90086,7e-05,12.59518]
[1777427222389,37.03,76436.94,0.0,-0.90052,7e-05,12.62797]
[1777427224859,37.03,76439.34,0.0,-0.90036,7e-05,12.6425]
[1777427224909,37.03,76439.34,0.0,-0.90036,7e-05,12.6425]
[1777427225020,37.03,76439.34,0.0,-0.90036,7e-05,12.6425]
[1777427226036,37.03,76438.38,0.0,-0.90043,7e-05,12.6363]
[1777427226081,37.03,76438.38,0.0,-0.90043,7e-05,12.6363]
[1777427226270,37.03,76438.38,0.0,-0.90043,7e-05,12.6363]
[1777427226417,37.03,76437.31,0.0,-0.9005,7e-05,12.62942]
[1777427230336,37.03,76433.54,0.0,-0.90075,7e-05,12.60536]
[1777427230339,37.03,76433.54,0.0,-0.90075,7e-05,12.60536]
[1777427230520,37.03,76433.54,0.0,-0.90075,7e-05,12.60536]
[1777427230535,37.03,76427.54,0.0,-0.90115,7e-05,12.56787]
[1777427230768,37.03,76427.54,0.0,-0.90115,7e-05,12.56787]
[1777427230851,37.03,76427.54,0.0,-0.90115,7e-05,12.56787]
[1777427231024,37.03,76427.54,0.0,-0.90115,7e-05,12.56787]
[1777427231452,37.03,76425.8,0.0,-0.90126,7e-05,12.55694]
[1777427238501,37.03,76426.24,0.0,-0.90124,7e-05,12.55906]
[1777427241522,37.03,76433.13,0.0,-0.90079,7e-05,12.60165]
[1777427242702,37.03,76432.32,0.0,-0.90085,7e-05,12.59645]
[1777427242774,37.03,76432.32,0.0,-0.90085,7e-05,12.59645]
[1777427242901,37.03,76432.32,0.0,-0.90085,7e-05,12.59645]
[1777427244269,37.03,76433.2,0.0,-0.90079,7e-05,12.60178]
[1777427244519,37.03,76433.2,0.0,-0.90079,7e-05,12.60178]
[1777427244544,37.03,76433.49,0.0,-0.90077,7e-05,12.60343]
[1777427245085,37.03,76433.49,0.0,-0.90077,7e-05,12.60343]
[1777427245272,37.03,76433.49,0.0,-0.90077,7e-05,12.60343]
[1777427250586,37.03,76442.36,0.0,-0.90021,7e-05,12.65759]
[1777427251778,37.02,76441.57,0.0,-0.90028,7e-05,12.64879]
[1777427251784,37.02,76441.57,0.0,-0.90028,7e-05,12.64879]
[1777427252028,37.02,76441.57,0.0,-0.90028,7e-05,12.64879]
[1777427253138,37.02,76441.47,0.0,-0.90029,7e-05,12.64794]
[1777427253190,37.02,76441.47,0.0,-0.90029,7e-05,12.64794]
[1777427253269,37.02,76441.47,0.0,-0.90029,7e-05,12.64794]
[1777427253608,37.02,76441.15,0.0,-0.90032,7e-05,12.64571]
[1777427257155,37.02,76441.21,0.0,-0.90032,7e-05,12.64562]
[1777427257207,37.02,76441.21,0.0,-0.90032,7e-05,12.64562]
[1777427257286,37.02,76441.21,0.0,-0.90032,7e-05,12.64562]
[1777427258799,37.02,76437.42,0.0,-0.90057,7e-05,12.62156]
[1777427258807,37.02,76437.42,0.0,-0.90057,7e-05,12.62156]
[1777427259018,37.02,76437.42,0.0,-0.90057,7e-05,12.62156]
[1777427259120,37.02,76438.16,0.0,-0.90053,7e-05,12.62577]
[1777427263268,37.02,76437.44,0.0,-0.90058,7e-05,12.62091]
[1777427263298,37.02,76437.44,0.0,-0.90058,7e-05,12.62091]
[1777427263521,37.02,76437.44,0.0,-0.90058,7e-05,12.62091]
[1777427263595,37.02,76446.24,0.0,-0.90001,7e-05,12.67531]
[1777427264282,37.02,76446.24,0.0,-0.90001,7e-05,12.67531]
[1777427264334,37.02,76446.24,0.0,-0.90001,7e-05,12.67531]
[1777427264519,37.02,76446.24,0.0,-0.90001,7e-05,12.67531]
[1777427264620,37.02,76448.81,0.0,-0.89984,7e-05,12.69106]
[1777427269720,37.02,76448.45,0.0,-0.89988,7e-05,12.68736]
[1777427274755,37.01,76448.34,0.0,-0.8999,7e-05,12.68526]
[1777427276770,37.01,76455.17,0.0,-0.89946,7e-05,12.72737]
[1777427277777,37.01,76464.46,0.0,-0.89885,7e-05,12.78523]
[1777427279790,37.01,76464.29,0.0,-0.89887,7e-05,12.7834]
[1777427281607,37.01,76464.29,0.0,-0.89887,7e-05,12.7834]
[1777427281649,37.01,76465.98,0.0,-0.89876,7e-05,12.79356]
[1777427281775,37.01,76465.98,0.0,-0.89876,7e-05,12.79356]
[1777427282125,37.01,76465.98,0.0,-0.89876,7e-05,12.79356]
[1777427282177,37.01,76465.98,0.0,-0.89876,7e-05,12.79356]
[1777427282268,37.01,76465.98,0.0,-0.89876,7e-05,12.79356]
[1777427282369,37.01,76465.75,0.0,-0.89879,7e-05,12.79126]
[1777427283819,37.01,76470.55,0.0,-0.89847,7e-05,12.82092]
[1777427284826,37.01,76480.4,0.0,-0.89782,7e-05,12.8823]
[1777427285833,37.01,76486.9,0.0,-0.89739,7e-05,12.92273]
[1777427286844,37.01,76491.56,0.0,-0.89708,7e-05,12.95182]
[1777427287852,37.01,76507.23,0.0,-0.89603,7e-05,13.05032]
[1777427289865,37.01,76503.63,0.0,-0.89628,7e-05,13.02751]
[1777427294108,37.01,76502.83,0.0,-0.89633,7e-05,13.02219]
[1777427294160,37.01,76502.83,0.0,-0.89633,7e-05,13.02219]
[1777427294274,37.01,76502.83,0.0,-0.89633,7e-05,13.02219]
[1777427294374,37.01,76507.34,0.0,-0.89603,7e-05,13.05049]
[1777427294901,37.01,76513.25,0.0,-0.89563,7e-05,13.08783]
[1777427296915,37.01,76515.57,0.0,-0.89548,7e-05,13.10221]
[1777427298929,37.0,76522.83,0.0,-0.89499,7e-05,13.14777]
[1777427300943,37.0,76524.09,0.0,-0.89491,7e-05,13.15502]
[1777427303432,37.0,76524.23,0.0,-0.89491,7e-05,13.15564]
[1777427303527,37.0,76524.23,0.0,-0.89491,7e-05,13.15564]
[1777427303684,37.0,76524.32,0.0,-0.8949,7e-05,13.15594]
[1777427305129,37.0,76528.04,0.0,-0.89465,7e-05,13.17924]
[1777427305199,37.0,76548.65,0.0,-0.89324,7e-05,13.3098]
[1777427305817,37.0,76548.65,0.0,-0.89324,7e-05,13.3098]
[1777427305989,37.0,76583.87,0.0,-0.8908,7e-05,13.5345]
[1777427307270,37.0,76583.87,0.0,-0.8908,7e-05,13.5345]
[1777427307282,37.0,76589.18,0.0,-0.89044,7e-05,13.56767]
[1777427308002,37.0,76578.28,0.0,-0.89121,7e-05,13.49741]
[1777427309054,37.0,76578.28,0.0,-0.89121,7e-05,13.49741]
[1777427309113,37.0,76573.82,0.0,-0.89152,7e-05,13.46848]
[1777427311023,37.0,76566.87,0.0,-0.89204,7e-05,13.41968]
[1777427312030,37.0,76560.95,0.0,-0.89246,7e-05,13.38137]
[1777427315051,36.99,76550.74,0.0,-0.89318,7e-05,13.31487]
[1777427317070,36.99,76545.23,0.0,-0.89357,7e-05,13.27892]
[1777427322105,36.99,76535.59,0.0,-0.89425,7e-05,13.21565]
[1777427323113,36.99,76530.16,0.0,-0.89462,7e-05,13.18088]
[1777427325127,36.99,76525.48,0.0,-0.89495,7e-05,13.15071]
[1777427326134,36.99,76519.69,0.0,-0.89534,7e-05,13.11382]
[1777427328148,36.99,76515.44,0.0,-0.89563,7e-05,13.08664]
[1777427329154,36.99,76509.54,0.0,-0.89603,7e-05,13.04922]
[1777427331169,36.99,76511.43,0.0,-0.89591,7e-05,13.06105]
[1777427332282,36.99,76511.43,0.0,-0.89591,7e-05,13.06105]
[1777427332339,36.99,76511.43,0.0,-0.89591,7e-05,13.06105]
[1777427332527,36.99,76511.43,0.0,-0.89591,7e-05,13.06105]
[1777427334190,36.98,76509.15,0.0,-0.89607,7e-05,13.04631]
[1777427336148,36.98,76510.95,0.0,-0.89594,7e-05,13.05761]
[1777427336275,36.98,76510.95,0.0,-0.89594,7e-05,13.05761]
[1777427336320,36.98,76510.95,0.0,-0.89594,7e-05,13.05761]
[1777427336532,36.98,76510.95,0.0,-0.89594,7e-05,13.05761]
[1777427337211,36.98,76521.11,0.0,-0.89526,7e-05,13.12166]
[1777427338218,36.98,76542.27,0.0,-0.89382,7e-05,13.25568]
[1777427339225,36.98,76545.25,0.0,-0.89362,7e-05,13.27425]
[1777427339985,36.98,76545.25,0.0,-0.89362,7e-05,13.27425]
[1777427340033,36.98,76545.25,0.0,-0.89362,7e-05,13.27425]
[1777427341255,36.98,76559.01,0.0,-0.89268,7e-05,13.36102]
[1777427342632,36.98,76559.01,0.0,-0.89268,7e-05,13.36102]
[1777427342698,36.98,76565.19,0.0,-0.89225,7e-05,13.40021]
[1777427343259,36.98,76558.79,0.0,-0.8927,7e-05,13.35913]
[1777427345004,36.98,76557.6,0.0,-0.89278,7e-05,13.35134]
[1777427345273,36.98,76564.12,0.0,-0.89234,7e-05,13.39271]
[1777427347287,36.98,76562.76,0.0,-0.89244,7e-05,13.3835]
[1777427348188,36.98,76562.76,0.0,-0.89244,7e-05,13.3835]
[1777427348390,36.98,76562.76,0.0,-0.89244,7e-05,13.3835]
[1777427348772,36.98,76560.43,0.0,-0.8926,7e-05,13.3684]
[1777427349927,36.98,76558.67,0.0,-0.89272,7e-05,13.35696]
[1777427349930,36.98,76558.67,0.0,-0.89272,7e-05,13.35696]
[1777427350021,36.98,76558.67,0.0,-0.89272,7e-05,13.35696]
[1777427350309,36.98,76558.08,0.0,-0.89277,7e-05,13.35299]
[1777427352323,36.98,76553.46,0.0,-0.89309,7e-05,13.32276]
[1777427353330,36.98,76547.93,0.0,-0.89348,7e-05,13.28717]
[1777427353924,36.98,76547.93,0.0,-0.89348,7e-05,13.28717]
[1777427353933,36.98,76547.93,0.0,-0.89348,7e-05,13.28717]
[1777427355354,36.98,76546.0,0.0,-0.89362,7e-05,13.27455]
[1777427355406,36.98,76546.0,0.0,-0.89362,7e-05,13.27455]
[1777427355507,36.98,76545.8,0.0,-0.89363,7e-05,13.27296]
[1777427356186,36.98,76545.8,0.0,-0.89363,7e-05,13.27296]
[1777427356351,36.97,76554.03,0.0,-0.89307,7e-05,13.325]
[1777427357062,36.97,76554.03,0.0,-0.89307,7e-05,13.325]
[1777427357358,36.97,76560.94,0.0,-0.8926,7e-05,13.36863]
[1777427358111,36.97,76560.94,0.0,-0.8926,7e-05,13.36863]
[1777427358254,36.97,76560.94,0.0,-0.8926,7e-05,13.36863]
[1777427358285,36.97,76560.94,0.0,-0.8926,7e-05,13.36863]
[1777427358365,36.97,76556.2,0.0,-0.89293,7e-05,13.33795]
[1777427359755,36.97,76556.16,0.0,-0.89294,7e-05,13.33727]
[1777427359771,36.97,76556.16,0.0,-0.89294,7e-05,13.33727]
[1777427359810,36.97,76556.16,0.0,-0.89294,7e-05,13.33727]
[1777427360024,36.97,76556.16,0.0,-0.89294,7e-05,13.33727]
[1777427360379,36.97,76555.2,0.0,-0.89301,7e-05,13.33074]
[1777427362518,36.97,76555.97,0.0,-0.89296,7e-05,13.33523]
[1777427362567,36.97,76555.97,0.0,-0.89296,7e-05,13.33523]
[1777427362622,36.97,76563.85,0.0,-0.89242,7e-05,13.38504]
[1777427362783,36.97,76563.85,0.0,-0.89242,7e-05,13.38504]
[1777427365418,36.97,76586.28,0.0,-0.89088,7e-05,13.52711]
[1777427366424,36.97,76586.32,0.0,-0.89087,7e-05,13.52727]
[1777427368446,36.97,76585.9,0.0,-0.8909,7e-05,13.52447]
[1777427368498,36.97,76585.9,0.0,-0.8909,7e-05,13.52447]
[1777427368521,36.97,76585.9,0.0,-0.8909,7e-05,13.52447]
[1777427370453,36.97,76578.99,0.0,-0.8914,7e-05,13.47893]
[1777427371627,36.97,76578.99,0.0,-0.8914,7e-05,13.47893]
[1777427371634,36.97,76578.99,0.0,-0.8914,7e-05,13.47893]
[1777427371630,36.96,76583.2,0.0,-0.89114,7e-05,13.50179]
[1777427371771,36.96,76583.2,0.0,-0.89114,7e-05,13.50179]
[1777427372725,36.96,76583.2,0.0,-0.89114,7e-05,13.50179]
[1777427372772,36.96,76581.81,0.0,-0.89124,7e-05,13.49248]
[1777427373021,36.96,76581.81,0.0,-0.89124,7e-05,13.49248]
[1777427373474,36.96,76580.59,0.0,-0.89133,7e-05,13.48428]
[1777427375488,36.96,76575.13,0.0,-0.89172,7e-05,13.44863]
[1777427375787,36.96,76575.13,0.0,-0.89172,7e-05,13.44863]
[1777427375800,36.96,76575.13,0.0,-0.89172,7e-05,13.44863]
[1777427376013,36.96,76575.13,0.0,-0.89172,7e-05,13.44863]
[1777427376019,36.96,76575.13,0.0,-0.89172,7e-05,13.44863]
[1777427376191,36.96,76575.13,0.0,-0.89172,7e-05,13.44863]
[1777427376273,36.96,76575.13,0.0,-0.89172,7e-05,13.44863]
[1777427376396,36.96,76575.13,0.0,-0.89172,7e-05,13.44863]
[1777427376520,36.96,76575.13,0.0,-0.89172,7e-05,13.44863]
[1777427376621,36.96,76578.79,0.0,-0.89147,7e-05,13.47169]
[1777427378508,36.96,76583.59,0.0,-0.89114,7e-05,13.50202]
[1777427381529,36.96,76588.4,0.0,-0.8908,7e-05,13.5326]
[1777427381769,36.96,76588.4,0.0,-0.8908,7e-05,13.5326]
[1777427381793,36.96,76588.4,0.0,-0.8908,7e-05,13.5326]
[1777427381982,36.96,76588.4,0.0,-0.8908,7e-05,13.5326]
[1777427382034,36.96,76588.4,0.0,-0.8908,7e-05,13.5326]
[1777427382272,36.96,76588.4,0.0,-0.8908,7e-05,13.5326]
[1777427382537,36.96,76590.06,0.0,-0.89069,7e-05,13.54312]
[1777427382853,36.96,76590.06,0.0,-0.89069,7e-05,13.54312]
[1777427383020,36.96,76590.06,0.0,-0.89069,7e-05,13.54312]
[1777427384659,36.96,76593.78,0.0,-0.89043,7e-05,13.56683]
[1777427385411,36.96,76596.51,0.0,-0.89024,7e-05,13.58417]
[1777427385463,36.96,76596.51,0.0,-0.89024,7e-05,13.58417]
[1777427385526,36.96,76596.51,0.0,-0.89024,7e-05,13.58417]
[1777427385578,36.96,76596.51,0.0,-0.89024,7e-05,13.58417]
[1777427385628,36.96,76591.02,0.0,-0.89062,7e-05,13.54878]
[1777427388291,36.96,76594.43,0.0,-0.89039,7e-05,13.57035]
[1777427392564,36.96,76597.09,0.0,-0.89021,7e-05,13.58669]
[1777427392569,36.96,76597.09,0.0,-0.89021,7e-05,13.58669]
[1777427392609,36.96,76598.22,0.0,-0.89013,7e-05,13.59373]
[1777427392769,36.96,76598.22,0.0,-0.89013,7e-05,13.59373]
[1777427394774,36.96,76593.89,0.0,-0.89044,7e-05,13.56555]
[1777427396917,36.96,76592.06,0.0,-0.89057,7e-05,13.55347]
[1777427396969,36.96,76592.06,0.0,-0.89057,7e-05,13.55347]
[1777427397022,36.96,76592.06,0.0,-0.89057,7e-05,13.55347]
[1777427397644,36.96,76590.15,0.0,-0.89071,7e-05,13.54108]
[1777427400106,36.95,76592.21,0.0,-0.89057,7e-05,13.55401]
[1777427400497,36.95,76592.21,0.0,-0.89057,7e-05,13.55401]
[1777427400525,36.95,76592.21,0.0,-0.89057,7e-05,13.55401]
[1777427400666,36.95,76597.93,0.0,-0.89017,7e-05,13.59054]
[1777427401047,36.95,76597.93,0.0,-0.89017,7e-05,13.59054]
[1777427401099,36.95,76597.93,0.0,-0.89017,7e-05,13.59054]
[1777427401673,36.95,76598.13,0.0,-0.89016,7e-05,13.59161]
[1777427402682,36.95,76592.69,0.0,-0.89054,7e-05,13.55651]
[1777427403540,36.95,76592.69,0.0,-0.89054,7e-05,13.55651]
[1777427403690,36.95,76581.43,0.0,-0.89133,7e-05,13.48389]
[1777427404697,36.95,76586.21,0.0,-0.891,7e-05,13.51409]
[1777427405704,36.95,76592.05,0.0,-0.8906,7e-05,13.55109]
[1777427406477,36.95,76592.05,0.0,-0.8906,7e-05,13.55109]
[1777427406521,36.95,76592.05,0.0,-0.8906,7e-05,13.55109]
[1777427406560,36.95,76592.05,0.0,-0.8906,7e-05,13.55109]
[1777427406711,36.95,76587.52,0.0,-0.89092,7e-05,13.5216]
[1777427407426,36.95,76587.52,0.0,-0.89092,7e-05,13.5216]
[1777427407486,36.95,76587.52,0.0,-0.89092,7e-05,13.5216]
[1777427407531,36.95,76587.52,0.0,-0.89092,7e-05,13.5216]
[1777427407718,36.95,76591.61,0.0,-0.89064,7e-05,13.54771]
[1777427411746,36.95,76598.06,0.0,-0.89019,7e-05,13.5885]
[1777427414539,36.95,76600.06,0.0,-0.89006,7e-05,13.60092]
[1777427414588,36.95,76600.06,0.0,-0.89006,7e-05,13.60092]
[1777427414773,36.95,76600.06,0.0,-0.89006,7e-05,13.60092]
[1777427414769,36.95,76600.79,0.0,-0.89001,7e-05,13.60539]
[1777427416624,36.95,76600.39,0.0,-0.89004,7e-05,13.6026]
[1777427416676,36.95,76600.39,0.0,-0.89004,7e-05,13.6026]
[1777427416772,36.95,76600.39,0.0,-0.89004,7e-05,13.6026]
[1777427421466,36.95,76600.62,0.0,-0.89003,7e-05,13.6032]
[1777427421564,36.95,76600.62,0.0,-0.89003,7e-05,13.6032]
[1777427421571,36.95,76600.65,0.0,-0.89003,7e-05,13.60296]
[1777427421831,36.95,76628.87,0.0,-0.88804,7e-05,13.78453]
[1777427423165,36.95,76628.87,0.0,-0.88804,7e-05,13.78453]
[1777427423270,36.94,76637.7,0.0,-0.88741,7e-05,13.84103]
[1777427423843,36.94,76639.62,0.0,-0.88728,7e-05,13.85342]
[1777427424934,36.94,76639.62,0.0,-0.88728,7e-05,13.85342]
[1777427426864,36.95,76625.0,0.0,-0.88831,7e-05,13.75949]
[1777427427871,36.95,76621.09,0.0,-0.88859,7e-05,13.73442]
[1777427428878,36.95,76616.81,0.0,-0.88889,7e-05,13.70704]
[1777427433271,36.95,76618.22,0.0,-0.88881,7e-05,13.713]
[1777427433309,36.95,76618.22,0.0,-0.88881,7e-05,13.713]
[1777427433521,36.95,76618.22,0.0,-0.88881,7e-05,13.713]
[1777427438237,36.95,76616.88,0.0,-0.88889,7e-05,13.70545]
[1777427438272,36.95,76616.88,0.0,-0.88889,7e-05,13.70545]
[1777427438457,36.95,76616.88,0.0,-0.88889,7e-05,13.70545]
[1777427438581,36.95,76616.88,0.0,-0.88889,7e-05,13.70545]
[1777427438671,36.95,76616.88,0.0,-0.88889,7e-05,13.70545]
[1777427438769,36.95,76616.88,0.0,-0.88889,7e-05,13.70545]
[1777427438707,36.95,76611.77,0.0,-0.88925,7e-05,13.6731]
[1777427439929,36.95,76611.62,0.0,-0.88926,7e-05,13.67214]
[1777427440024,36.95,76611.62,0.0,-0.88926,7e-05,13.67214]
[1777427440032,36.95,76610.51,0.0,-0.88933,7e-05,13.6653]
[1777427442728,36.95,76611.15,0.0,-0.88929,7e-05,13.66973]
[1777427442769,36.95,76611.15,0.0,-0.88929,7e-05,13.66973]
[1777427442780,36.95,76611.15,0.0,-0.88929,7e-05,13.66973]
[1777427442778,36.95,76618.04,0.0,-0.88879,7e-05,13.71467]
[1777427443262,36.95,76618.04,0.0,-0.88879,7e-05,13.71467]
[1777427443270,36.95,76618.04,0.0,-0.88879,7e-05,13.71467]
[1777427443312,36.95,76618.04,0.0,-0.88879,7e-05,13.71467]
[1777427443627,36.95,76618.04,0.0,-0.88879,7e-05,13.71467]
[1777427443769,36.95,76618.04,0.0,-0.88879,7e-05,13.71467]
[1777427444176,36.95,76619.09,0.0,-0.88871,7e-05,13.72174]
[1777427444274,36.95,76619.09,0.0,-0.88871,7e-05,13.72174]
[1777427444278,36.95,76619.18,0.0,-0.8887,7e-05,13.72262]
[1777427448944,36.95,76615.57,0.0,-0.88895,7e-05,13.70033]
[1777427448996,36.95,76615.57,0.0,-0.88895,7e-05,13.70033]
[1777427449036,36.95,76615.57,0.0,-0.88895,7e-05,13.70033]
[1777427449291,36.95,76615.57,0.0,-0.88895,7e-05,13.70033]
[1777427449317,36.95,76615.57,0.0,-0.88895,7e-05,13.70033]
[1777427449518,36.95,76615.57,0.0,-0.88895,7e-05,13.70033]
[1777427449614,36.96,76615.87,0.0,-0.88892,7e-05,13.70292]
[1777427451035,36.96,76608.51,0.0,-0.88944,7e-05,13.65594]
[1777427452326,36.96,76608.51,0.0,-0.88944,7e-05,13.65594]
[1777427452340,36.96,76608.51,0.0,-0.88944,7e-05,13.65594]
[1777427452522,36.96,76608.51,0.0,-0.88944,7e-05,13.65594]
[1777427452779,36.96,76608.51,0.0,-0.88944,7e-05,13.65594]
[1777427452815,36.96,76604.91,0.0,-0.88969,7e-05,13.63299]
[1777427452965,36.96,76604.91,0.0,-0.88969,7e-05,13.63299]
[1777427453043,36.96,76604.91,0.0,-0.88969,7e-05,13.63299]
[1777427453049,36.96,76602.71,0.0,-0.88984,7e-05,13.61886]
[1777427457077,36.96,76598.85,0.0,-0.89012,7e-05,13.59369]
[1777427458756,36.96,76598.85,0.0,-0.89012,7e-05,13.59369]
[1777427458772,36.96,76598.85,0.0,-0.89012,7e-05,13.59369]
[1777427459300,36.96,76601.21,0.0,-0.88995,7e-05,13.60877]
[1777427459324,36.96,76601.21,0.0,-0.88995,7e-05,13.60877]
[1777427459334,36.96,76601.21,0.0,-0.88995,7e-05,13.60877]
[1777427459520,36.96,76601.21,0.0,-0.88995,7e-05,13.60877]
[1777427459621,36.96,76597.67,0.0,-0.8902,7e-05,13.58592]
[1777427463098,36.96,76596.67,0.0,-0.89028,7e-05,13.57944]
[1777427463231,36.96,76596.67,0.0,-0.89028,7e-05,13.57944]
[1777427463275,36.96,76596.67,0.0,-0.89028,7e-05,13.57944]
[1777427464909,36.96,76595.51,0.0,-0.89036,7e-05,13.57194]
[1777427464914,36.96,76595.51,0.0,-0.89036,7e-05,13.57194]
[1777427465020,36.96,76595.51,0.0,-0.89036,7e-05,13.57194]
[1777427465134,36.96,76596.21,0.0,-0.89031,7e-05,13.57642]
[1777427470509,36.96,76595.45,0.0,-0.89036,7e-05,13.5715]
[1777427470561,36.96,76595.45,0.0,-0.89036,7e-05,13.5715]
[1777427470629,36.96,76595.45,0.0,-0.89036,7e-05,13.5715]
[1777427470676,36.96,76593.28,0.0,-0.89051,7e-05,13.55758]
[1777427471170,36.96,76593.28,0.0,-0.89051,7e-05,13.55758]
[1777427471274,36.96,76593.28,0.0,-0.89051,7e-05,13.55758]
[1777427471321,36.96,76593.28,0.0,-0.89051,7e-05,13.55758]
[1777427471684,36.96,76593.28,0.0,-0.89051,7e-05,13.55758]
[1777427472103,36.96,76592.29,0.0,-0.89058,7e-05,13.55126]
[1777427472268,36.96,76592.29,0.0,-0.89058,7e-05,13.55126]
[1777427473359,36.96,76595.76,0.0,-0.89034,7e-05,13.57355]
[1777427473443,36.96,76595.76,0.0,-0.89034,7e-05,13.57355]
[1777427473654,36.96,76595.76,0.0,-0.89034,7e-05,13.57355]
[1777427473713,36.96,76605.21,0.0,-0.88968,7e-05,13.63419]
[1777427474135,36.96,76605.21,0.0,-0.88968,7e-05,13.63419]
[1777427474274,36.96,76605.21,0.0,-0.88968,7e-05,13.63419]
[1777427474352,36.96,76605.21,0.0,-0.88968,7e-05,13.63419]
[1777427474712,36.96,76605.21,0.0,-0.88968,7e-05,13.63419]
[1777427474768,36.96,76605.21,0.0,-0.88968,7e-05,13.63419]
[1777427474813,36.96,76604.9,0.0,-0.8897,7e-05,13.63208]
[1777427476211,36.96,76600.75,0.0,-0.88999,7e-05,13.60518]
[1777427477339,36.96,76600.75,0.0,-0.88999,7e-05,13.60518]
[1777427477358,36.96,76600.75,0.0,-0.88999,7e-05,13.60518]
[1777427477524,36.96,76600.75,0.0,-0.88999,7e-05,13.60518]
[1777427477593,36.95,76601.04,0.0,-0.88997,7e-05,13.60698]
[1777427478866,36.95,76603.18,0.0,-0.88982,7e-05,13.62065]
[1777427478918,36.95,76603.18,0.0,-0.88982,7e-05,13.62065]
[1777427479025,36.95,76603.18,0.0,-0.88982,7e-05,13.62065]
[1777427482790,36.96,76605.52,0.0,-0.88964,7e-05,13.63716]
[1777427482843,36.96,76605.52,0.0,-0.88964,7e-05,13.63716]
[1777427483021,36.96,76606.37,0.0,-0.88958,7e-05,13.6431]
[1777427483261,36.96,76608.4,0.0,-0.88943,7e-05,13.65661]
[1777427484039,36.96,76608.4,0.0,-0.88943,7e-05,13.65661]
[1777427484086,36.96,76608.4,0.0,-0.88943,7e-05,13.65661]
[1777427484284,36.96,76608.4,0.0,-0.88943,7e-05,13.65661]
[1777427484372,36.96,76617.61,0.0,-0.88877,7e-05,13.71628]
[1777427485275,36.96,76618.82,0.0,-0.88868,7e-05,13.72439]
[1777427488796,36.96,76618.91,0.0,-0.88867,7e-05,13.72557]
[1777427488849,36.96,76618.91,0.0,-0.88867,7e-05,13.72557]
[1777427488797,36.96,76622.11,0.0,-0.88844,7e-05,13.74647]
[1777427489024,36.96,76622.11,0.0,-0.88844,7e-05,13.74647]
[1777427489230,36.96,76622.11,0.0,-0.88844,7e-05,13.74647]
[1777427489272,36.96,76622.11,0.0,-0.88844,7e-05,13.74647]
[1777427489287,36.96,76622.11,0.0,-0.88844,7e-05,13.74647]
[1777427489302,36.96,76623.86,0.0,-0.88831,7e-05,13.758]
[1777427490210,36.96,76623.86,0.0,-0.88831,7e-05,13.758]
[1777427490269,36.96,76623.86,0.0,-0.88831,7e-05,13.758]
[1777427495345,36.97,76622.47,0.0,-0.88842,7e-05,13.74681]
[1777427496858,36.97,76622.47,0.0,-0.88842,7e-05,13.74681]
[1777427496352,36.97,76616.24,0.0,-0.88886,7e-05,13.70696]
[1777427496920,36.97,76616.24,0.0,-0.88886,7e-05,13.70696]
[1777427497019,36.97,76616.24,0.0,-0.88886,7e-05,13.70696]
[1777427497693,36.97,76616.24,0.0,-0.88886,7e-05,13.70696]
[1777427497773,36.97,76616.24,0.0,-0.88886,7e-05,13.70696]
[1777427497816,36.97,76613.05,0.0,-0.88908,7e-05,13.68677]
[1777427497866,36.97,76613.05,0.0,-0.88908,7e-05,13.68677]
[1777427498564,36.97,76613.05,0.0,-0.88908,7e-05,13.68677]
[1777427498769,36.97,76613.05,0.0,-0.88908,7e-05,13.68677]
[1777427503458,36.97,76616.23,0.0,-0.88884,7e-05,13.70891]
[1777427503506,36.97,76616.23,0.0,-0.88884,7e-05,13.70891]
[1777427503527,36.97,76616.23,0.0,-0.88884,7e-05,13.70891]
[1777427503605,36.97,76616.23,0.0,-0.88884,7e-05,13.70891]
[1777427503652,36.97,76616.23,0.0,-0.88884,7e-05,13.70891]
[1777427503784,36.97,76616.23,0.0,-0.88884,7e-05,13.70891]
[1777427503661,36.97,76616.68,0.0,-0.8888,7e-05,13.71213]
[1777427504206,36.97,76616.68,0.0,-0.8888,7e-05,13.71213]
[1777427504275,36.97,76616.68,0.0,-0.8888,7e-05,13.71213]
[1777427507622,36.97,76616.62,0.0,-0.88879,7e-05,13.71263]
[1777427507679,36.97,76616.62,0.0,-0.88879,7e-05,13.71263]
[1777427507769,36.97,76616.62,0.0,-0.88879,7e-05,13.71263]
[1777427507818,36.97,76613.41,0.0,-0.88902,7e-05,13.6923]
[1777427513493,36.98,76612.71,0.0,-0.88904,7e-05,13.68987]
[1777427514138,36.98,76612.71,0.0,-0.88904,7e-05,13.68987]
[1777427514190,36.98,76612.71,0.0,-0.88904,7e-05,13.68987]
[1777427514275,36.98,76612.71,0.0,-0.88904,7e-05,13.68987]
[1777427518713,36.98,76610.65,0.0,-0.88917,7e-05,13.67807]
[1777427518765,36.98,76610.65,0.0,-0.88917,7e-05,13.67807]
[1777427519023,36.98,76611.26,0.0,-0.88913,7e-05,13.68236]
[1777427523739,36.98,76613.13,0.0,-0.88901,7e-05,13.6931]
[1777427523769,36.98,76613.13,0.0,-0.88901,7e-05,13.6931]
[1777427523791,36.98,76613.13,0.0,-0.88901,7e-05,13.6931]
[1777427526194,36.97,76613.12,0.0,-0.88902,7e-05,13.69203]
[1777427526274,36.97,76613.12,0.0,-0.88902,7e-05,13.69203]
[1777427529113,36.97,76615.73,0.0,-0.88885,7e-05,13.70782]
[1777427529273,36.97,76615.73,0.0,-0.88885,7e-05,13.70782]
[1777427529649,36.97,76615.73,0.0,-0.88885,7e-05,13.70782]
[1777427533208,36.98,76615.51,0.0,-0.88885,7e-05,13.70768]
[1777427533269,36.98,76615.51,0.0,-0.88885,7e-05,13.70768]
[1777427539675,36.98,76613.65,0.0,-0.88895,7e-05,13.69809]
[1777427541306,36.98,76613.46,0.0,-0.88896,7e-05,13.69721]
[1777427541358,36.98,76613.46,0.0,-0.88896,7e-05,13.69721]
[1777427541522,36.98,76613.46,0.0,-0.88896,7e-05,13.69721]
[1777427546724,36.98,76611.02,0.0,-0.88916,7e-05,13.67959]
[1777427549946,36.97,76608.56,0.0,-0.88934,7e-05,13.66286]
[1777427550003,36.97,76608.56,0.0,-0.88934,7e-05,13.66286]
[1777427550022,36.97,76608.56,0.0,-0.88934,7e-05,13.66286]
[1777427550752,36.97,76600.12,0.0,-0.88994,7e-05,13.60839]
[1777427551759,36.97,76600.16,0.0,-0.88996,7e-05,13.60476]
[1777427552766,36.97,76592.49,0.0,-0.8905,7e-05,13.55538]
[1777427555787,36.97,76584.28,0.0,-0.89108,7e-05,13.50244]
[1777427556794,36.97,76580.55,0.0,-0.89134,7e-05,13.47853]
[1777427557054,36.97,76580.55,0.0,-0.89134,7e-05,13.47853]
[1777427557079,36.97,76580.55,0.0,-0.89134,7e-05,13.47853]
[1777427557271,36.97,76580.55,0.0,-0.89134,7e-05,13.47853]
[1777427560822,36.97,76586.01,0.0,-0.89096,7e-05,13.51341]
[1777427561829,36.97,76582.15,0.0,-0.89123,7e-05,13.48865]
[1777427562019,36.97,76582.15,0.0,-0.89123,7e-05,13.48865]
[1777427562071,36.97,76582.15,0.0,-0.89123,7e-05,13.48865]
[1777427562273,36.97,76582.15,0.0,-0.89123,7e-05,13.48865]
[1777427567048,36.97,76581.42,0.0,-0.89129,7e-05,13.48385]
[1777427567099,36.97,76581.42,0.0,-0.89129,7e-05,13.48385]
[1777427567273,36.97,76581.42,0.0,-0.89129,7e-05,13.48385]
[1777427570892,36.97,76577.8,0.0,-0.89154,7e-05,13.46066]
[1777427571898,36.97,76572.1,0.0,-0.89193,7e-05,13.42427]
[1777427573913,36.97,76569.37,0.0,-0.89212,7e-05,13.40701]
[1777427576933,36.97,76560.74,0.0,-0.89272,7e-05,13.35227]
[1777427577941,36.97,76560.27,0.0,-0.89275,7e-05,13.34911]
[1777427578155,36.97,76560.27,0.0,-0.89275,7e-05,13.34911]
[1777427578208,36.97,76560.27,0.0,-0.89275,7e-05,13.34911]
[1777427578272,36.97,76560.27,0.0,-0.89275,7e-05,13.34911]
[1777427580962,36.97,76557.19,0.0,-0.89297,7e-05,13.32902]
[1777427586073,36.97,76554.37,0.0,-0.89317,7e-05,13.31056]
[1777427586492,36.97,76549.33,0.0,-0.89352,7e-05,13.27833]
[1777427587003,36.97,76546.17,0.0,-0.89373,7e-05,13.25824]
[1777427592039,36.97,76549.23,0.0,-0.89353,7e-05,13.27746]
[1777427595060,36.97,76553.39,0.0,-0.89324,7e-05,13.30373]
[1777427596066,36.97,76562.48,0.0,-0.89261,7e-05,13.36188]
[1777427597074,36.97,76567.36,0.0,-0.89227,7e-05,13.39316]
[1777427602109,36.97,76567.69,0.0,-0.89224,7e-05,13.39577]
[1777427607144,36.97,76569.54,0.0,-0.89211,7e-05,13.408]
[1777427608150,36.97,76565.22,0.0,-0.89241,7e-05,13.38051]
[1777427613186,36.97,76561.79,0.0,-0.89267,7e-05,13.35561]
[1777427618221,36.98,76561.81,0.0,-0.89266,7e-05,13.35651]
[1777427623257,36.98,76559.55,0.0,-0.8928,7e-05,13.34291]
[1777427627285,36.98,76553.35,0.0,-0.89322,7e-05,13.30409]
[1777427632321,36.98,76548.6,0.0,-0.89356,7e-05,13.27326]
[1777427633327,36.98,76542.99,0.0,-0.89394,7e-05,13.2375]
[1777427635342,36.98,76541.4,0.0,-0.89405,7e-05,13.2273]
[1777427637929,36.98,76540.11,0.0,-0.89414,7e-05,13.2191]
[1777427638023,36.98,76540.42,0.0,-0.89412,7e-05,13.22108]
[1777427638895,36.98,76540.42,0.0,-0.89412,7e-05,13.22108]
[1777427638956,36.98,76561.99,0.0,-0.89264,7e-05,13.35833]
[1777427639371,36.98,76569.38,0.0,-0.89212,7e-05,13.40546]
[1777427640072,36.98,76569.38,0.0,-0.89212,7e-05,13.40546]
[1777427640378,36.98,76567.23,0.0,-0.89227,7e-05,13.3919]
[1777427641967,36.98,76567.23,0.0,-0.89227,7e-05,13.3919]
[1777427646991,36.98,76570.74,0.0,-0.89202,7e-05,13.41488]
[1777427647018,36.98,76570.74,0.0,-0.89202,7e-05,13.41488]
[1777427647043,36.98,76570.74,0.0,-0.89202,7e-05,13.41488]
[1777427647427,36.98,76572.96,0.0,-0.89187,7e-05,13.42917]
[1777427652462,36.98,76574.08,0.0,-0.89179,7e-05,13.43649]
[1777427653497,36.98,76574.08,0.0,-0.89179,7e-05,13.43649]
[1777427653526,36.98,76574.08,0.0,-0.89179,7e-05,13.43649]
[1777427653613,36.98,76574.56,0.0,-0.89175,7e-05,13.43957]
[1777427657935,36.98,76573.19,0.0,-0.89185,7e-05,13.43089]
[1777427657987,36.98,76573.19,0.0,-0.89185,7e-05,13.43089]
[1777427658033,36.98,76573.19,0.0,-0.89185,7e-05,13.43089]
[1777427663539,36.98,76572.18,0.0,-0.89191,7e-05,13.42477]
[1777427666138,36.98,76572.29,0.0,-0.8919,7e-05,13.42587]
[1777427666272,36.98,76572.29,0.0,-0.8919,7e-05,13.42587]
[1777427667008,36.98,76572.29,0.0,-0.8919,7e-05,13.42587]
[1777427667018,36.98,76572.29,0.0,-0.8919,7e-05,13.42587]
[1777427667269,36.98,76572.39,0.0,-0.89189,7e-05,13.4267]
[1777427667566,36.98,76572.48,0.0,-0.89189,7e-05,13.42737]
[1777427672602,36.98,76569.84,0.0,-0.89209,7e-05,13.4074]
[1777427673761,36.98,76569.84,0.0,-0.89209,7e-05,13.4074]
[1777427673774,36.98,76569.84,0.0,-0.89209,7e-05,13.4074]
[1777427674025,36.98,76569.84,0.0,-0.89209,7e-05,13.4074]
[1777427674480,36.98,76566.87,0.0,-0.89229,7e-05,13.38866]
[1777427674518,36.98,76566.87,0.0,-0.89229,7e-05,13.38866]
[1777427674532,36.98,76566.87,0.0,-0.89229,7e-05,13.38866]
[1777427674616,36.98,76567.3,0.0,-0.89226,7e-05,13.39165]
[1777427677251,36.98,76566.82,0.0,-0.89229,7e-05,13.38907]
[1777427677274,36.98,76566.82,0.0,-0.89229,7e-05,13.38907]
[1777427677636,36.98,76566.89,0.0,-0.89228,7e-05,13.38975]
[1777427682672,36.99,76567.16,0.0,-0.89225,7e-05,13.39266]
[1777427684686,36.99,76562.85,0.0,-0.89254,7e-05,13.36565]
[1777427685821,36.99,76562.85,0.0,-0.89254,7e-05,13.36565]
[1777427685873,36.99,76562.85,0.0,-0.89254,7e-05,13.36565]
[1777427686027,36.99,76562.85,0.0,-0.89254,7e-05,13.36565]
[1777427686334,36.99,76560.45,0.0,-0.8927,7e-05,13.35054]
[1777427686385,36.99,76560.45,0.0,-0.8927,7e-05,13.35054]
[1777427686519,36.99,76560.45,0.0,-0.8927,7e-05,13.35054]
[1777427686700,36.99,76559.98,0.0,-0.89273,7e-05,13.34775]
[1777427690728,36.99,76555.42,0.0,-0.89303,7e-05,13.31998]
[1777427693455,36.99,76554.27,0.0,-0.89311,7e-05,13.31337]
[1777427693490,36.99,76554.27,0.0,-0.89311,7e-05,13.31337]
[1777427693518,36.99,76554.27,0.0,-0.89311,7e-05,13.31337]
[1777427695868,36.99,76554.72,0.0,-0.89307,7e-05,13.3166]
[1777427695922,36.99,76554.72,0.0,-0.89307,7e-05,13.3166]
[1777427696049,36.99,76554.72,0.0,-0.89307,7e-05,13.3166]
[1777427695943,36.99,76554.75,0.0,-0.89306,7e-05,13.31715]
[1777427696401,36.99,76554.75,0.0,-0.89306,7e-05,13.31715]
[1777427696522,36.99,76554.75,0.0,-0.89306,7e-05,13.31715]
[1777427696770,36.99,76552.46,0.0,-0.89322,7e-05,13.30293]
[1777427699791,36.99,76547.9,0.0,-0.89352,7e-05,13.27507]
[1777427700174,36.99,76547.9,0.0,-0.89352,7e-05,13.27507]
[1777427700227,36.99,76547.9,0.0,-0.89352,7e-05,13.27507]
[1777427700278,36.99,76547.9,0.0,-0.89352,7e-05,13.27507]
[1777427700768,36.99,76547.9,0.0,-0.89352,7e-05,13.27507]
[1777427700820,36.99,76547.9,0.0,-0.89352,7e-05,13.27507]
[1777427701018,36.99,76547.9,0.0,-0.89352,7e-05,13.27507]
[1777427701088,36.99,76549.19,0.0,-0.89343,7e-05,13.28368]
[1777427706842,37.0,76549.63,0.0,-0.89337,7e-05,13.2888]
[1777427708482,37.0,76547.99,0.0,-0.89348,7e-05,13.27876]
[1777427708522,37.0,76547.99,0.0,-0.89348,7e-05,13.27876]
[1777427708534,37.0,76547.99,0.0,-0.89348,7e-05,13.27876]
[1777427709385,37.0,76547.89,0.0,-0.89348,7e-05,13.27853]
[1777427709437,37.0,76547.89,0.0,-0.89348,7e-05,13.27853]
[1777427709518,37.0,76547.89,0.0,-0.89348,7e-05,13.27853]
[1777427709864,37.0,76547.25,0.0,-0.89352,7e-05,13.27486]
[1777427710530,37.0,76547.25,0.0,-0.89352,7e-05,13.27486]
[1777427710770,37.0,76547.25,0.0,-0.89352,7e-05,13.27486]
[1777427715904,37.01,76546.31,0.0,-0.89356,7e-05,13.27136]
[1777427718133,37.01,76545.83,0.0,-0.89359,7e-05,13.26872]
[1777427718187,37.01,76543.88,0.0,-0.89372,7e-05,13.25665]
[1777427718275,37.01,76543.88,0.0,-0.89372,7e-05,13.25665]
[1777427718606,37.01,76543.88,0.0,-0.89372,7e-05,13.25665]
[1777427718658,37.01,76543.88,0.0,-0.89372,7e-05,13.25665]
[1777427718769,37.01,76543.88,0.0,-0.89372,7e-05,13.25665]
[1777427718926,37.01,76543.57,0.0,-0.89373,7e-05,13.25502]
[1777427723961,37.01,76543.05,0.0,-0.89375,7e-05,13.25343]
[1777427726305,37.01,76546.46,0.0,-0.89351,7e-05,13.27577]
[1777427726356,37.01,76546.46,0.0,-0.89351,7e-05,13.27577]
[1777427726532,37.01,76546.46,0.0,-0.89351,7e-05,13.27577]
[1777427726750,37.01,76546.46,0.0,-0.89351,7e-05,13.27577]
[1777427726775,37.01,76546.46,0.0,-0.89351,7e-05,13.27577]
[1777427726882,37.01,76546.46,0.0,-0.89351,7e-05,13.27577]
[1777427726983,37.01,76549.98,0.0,-0.89326,7e-05,13.29846]
[1777427731736,37.01,76551.99,0.0,-0.89312,7e-05,13.31201]
[1777427731774,37.01,76551.99,0.0,-0.89312,7e-05,13.31201]
[1777427731790,37.01,76551.99,0.0,-0.89312,7e-05,13.31201]
[1777427732018,37.01,76553.01,0.0,-0.89307,7e-05,13.31532]
[1777427738060,37.02,76553.72,0.0,-0.89299,7e-05,13.32181]
[1777427738827,37.02,76553.72,0.0,-0.89299,7e-05,13.32181]
[1777427738879,37.02,76553.72,0.0,-0.89299,7e-05,13.32181]
[1777427739024,37.02,76553.72,0.0,-0.89299,7e-05,13.32181]
[1777427739249,37.02,76553.68,0.0,-0.89299,7e-05,13.32188]
[1777427739261,37.02,76553.68,0.0,-0.89299,7e-05,13.32188]
[1777427739273,37.02,76553.68,0.0,-0.89299,7e-05,13.32188]
[1777427739339,37.02,76553.68,0.0,-0.89299,7e-05,13.32188]
[1777427739519,37.02,76553.68,0.0,-0.89299,7e-05,13.32188]
[1777427739620,37.02,76553.68,0.0,-0.89299,7e-05,13.3222]
[1777427747124,37.02,76553.12,0.0,-0.893,7e-05,13.32086]
[1777427752159,37.03,76553.28,0.0,-0.89298,7e-05,13.32346]
[1777427753166,37.03,76558.26,0.0,-0.89263,7e-05,13.35546]
[1777427753437,37.03,76558.26,0.0,-0.89263,7e-05,13.35546]
[1777427753525,37.03,76558.26,0.0,-0.89263,7e-05,13.35546]
[1777427753556,37.03,76558.26,0.0,-0.89263,7e-05,13.35546]
[1777427754068,37.03,76558.26,0.0,-0.89263,7e-05,13.35546]
[1777427754271,37.03,76558.26,0.0,-0.89263,7e-05,13.35572]
[1777427754536,37.03,76558.26,0.0,-0.89263,7e-05,13.35572]
[1777427754557,37.03,76558.26,0.0,-0.89263,7e-05,13.35572]
[1777427754770,37.03,76558.26,0.0,-0.89263,7e-05,13.35572]
[1777427754871,37.03,76563.94,0.0,-0.89223,7e-05,13.39211]
[1777427760215,37.03,76564.07,0.0,-0.89221,7e-05,13.39396]
[1777427761439,37.03,76564.07,0.0,-0.89221,7e-05,13.39396]
[1777427761491,37.03,76564.07,0.0,-0.89221,7e-05,13.39396]
[1777427761521,37.03,76564.07,0.0,-0.89221,7e-05,13.39396]
[1777427762105,37.03,76564.07,0.0,-0.89221,7e-05,13.39396]
[1777427762108,37.03,76564.07,0.0,-0.89221,7e-05,13.39396]
[1777427762108,37.03,76563.76,0.0,-0.89223,7e-05,13.39238]
[1777427762275,37.03,76563.76,0.0,-0.89223,7e-05,13.39238]
[1777427766155,37.03,76562.69,0.0,-0.8923,7e-05,13.38597]
[1777427766207,37.03,76563.42,0.0,-0.89224,7e-05,13.39083]
[1777427766308,37.03,76563.42,0.0,-0.89224,7e-05,13.39083]
[1777427766572,37.03,76563.42,0.0,-0.89224,7e-05,13.39083]
[1777427766771,37.03,76563.42,0.0,-0.89224,7e-05,13.39083]
[1777427766923,37.03,76563.42,0.0,-0.89224,7e-05,13.39083]
[1777427767022,37.03,76564.57,0.0,-0.89216,7e-05,13.39855]
[1777427767264,37.03,76570.47,0.0,-0.89175,7e-05,13.43617]
[1777427768957,37.03,76570.47,0.0,-0.89175,7e-05,13.43617]
[1777427769023,37.03,76570.47,0.0,-0.89175,7e-05,13.43617]
[1777427772129,37.03,76571.29,0.0,-0.89169,7e-05,13.44175]
[1777427772181,37.03,76571.29,0.0,-0.89169,7e-05,13.44175]
[1777427772272,37.03,76569.52,0.0,-0.89181,7e-05,13.43057]
[1777427772943,37.03,76569.52,0.0,-0.89181,7e-05,13.43057]
[1777427772997,37.03,76569.52,0.0,-0.89181,7e-05,13.43057]
[1777427773019,37.03,76569.52,0.0,-0.89181,7e-05,13.43057]
[1777427773121,37.03,76571.2,0.0,-0.89169,7e-05,13.44154]
[1777427775916,37.03,76571.44,0.0,-0.89167,7e-05,13.44319]
[1777427775958,37.03,76571.44,0.0,-0.89167,7e-05,13.44319]
[1777427776028,37.03,76571.44,0.0,-0.89167,7e-05,13.44319]
[1777427776127,37.03,76569.31,0.0,-0.89182,7e-05,13.42984]
[1777427776692,37.03,76569.31,0.0,-0.89182,7e-05,13.42984]
[1777427776695,37.03,76569.31,0.0,-0.89182,7e-05,13.42984]
[1777427776770,37.03,76569.31,0.0,-0.89182,7e-05,13.42984]
[1777427782368,37.03,76571.57,0.0,-0.89165,7e-05,13.44503]
[1777427785112,37.03,76571.66,0.0,-0.89165,7e-05,13.44571]
[1777427785164,37.03,76571.66,0.0,-0.89165,7e-05,13.44571]
[1777427785269,37.03,76571.66,0.0,-0.89164,7e-05,13.44592]
[1777427785482,37.03,76571.66,0.0,-0.89164,7e-05,13.44592]
[1777427785521,37.03,76571.66,0.0,-0.89164,7e-05,13.44592]
[1777427785531,37.03,76571.66,0.0,-0.89164,7e-05,13.44592]
[1777427785583,37.03,76571.7,0.0,-0.89164,7e-05,13.44629]
[1777427788644,37.04,76571.95,0.0,-0.89162,7e-05,13.44799]
[1777427788774,37.04,76571.95,0.0,-0.89162,7e-05,13.44799]
[1777427788833,37.04,76571.91,0.0,-0.89162,7e-05,13.44793]
[1777427791977,37.04,76571.95,0.0,-0.89162,7e-05,13.44819]
[1777427792024,37.04,76571.95,0.0,-0.89162,7e-05,13.44819]
[1777427792418,37.04,76570.22,0.0,-0.89176,7e-05,13.43376]
[1777427799488,37.04,76569.91,0.0,-0.89177,7e-05,13.43259]
[1777427802531,37.04,76569.91,0.0,-0.89177,7e-05,13.43295]
[1777427802541,37.04,76569.91,0.0,-0.89177,7e-05,13.43295]
[1777427802675,37.04,76569.91,0.0,-0.89177,7e-05,13.43295]
[1777427803153,37.04,76569.91,0.0,-0.89177,7e-05,13.43295]
[1777427803194,37.04,76569.91,0.0,-0.89177,7e-05,13.43295]
[1777427803274,37.04,76568.43,0.0,-0.89187,7e-05,13.42363]
[1777427803516,37.04,76567.04,0.0,-0.89197,7e-05,13.4149]
[1777427808551,37.04,76564.33,0.0,-0.89214,7e-05,13.39844]
[1777427811942,37.04,76564.56,0.0,-0.89213,7e-05,13.40008]
[1777427811994,37.04,76564.56,0.0,-0.89213,7e-05,13.40008]
[1777427812023,37.04,76564.56,0.0,-0.89213,7e-05,13.40008]
[1777427812257,37.04,76565.04,0.0,-0.89209,7e-05,13.40347]
[1777427812261,37.04,76565.04,0.0,-0.89209,7e-05,13.40347]
[1777427812269,37.04,76565.04,0.0,-0.89209,7e-05,13.40347]
[1777427812579,37.04,76565.13,0.0,-0.89208,7e-05,13.40421]
[1777427817020,37.04,76564.55,0.0,-0.89212,7e-05,13.40101]
[1777427817059,37.04,76564.55,0.0,-0.89212,7e-05,13.40101]
[1777427817098,37.04,76564.55,0.0,-0.89212,7e-05,13.40101]
[1777427818078,37.04,76564.02,0.0,-0.89215,7e-05,13.3978]
[1777427818084,37.04,76564.02,0.0,-0.89215,7e-05,13.3978]
[1777427818182,37.04,76558.05,0.0,-0.89256,7e-05,13.35996]
[1777427818270,37.04,76558.05,0.0,-0.89256,7e-05,13.35996]
[1777427821642,37.04,76552.81,0.0,-0.89291,7e-05,13.32757]
[1777427827012,37.05,76551.76,0.0,-0.89297,7e-05,13.32203]
[1777427827025,37.05,76551.76,0.0,-0.89297,7e-05,13.32203]
[1777427827717,37.05,76552.03,0.0,-0.89295,7e-05,13.32404]
[1777427827769,37.05,76552.03,0.0,-0.89295,7e-05,13.32404]
[1777427828031,37.05,76552.03,0.0,-0.89295,7e-05,13.32404]
[1777427828083,37.05,76552.03,0.0,-0.89295,7e-05,13.32404]
[1777427828126,37.05,76551.8,0.0,-0.89296,7e-05,13.32287]
[1777427833049,37.05,76551.84,0.0,-0.89295,7e-05,13.32431]
[1777427833101,37.05,76551.84,0.0,-0.89295,7e-05,13.32431]
[1777427833270,37.05,76551.64,0.0,-0.89296,7e-05,13.32333]
[1777427833831,37.05,76551.64,0.0,-0.89296,7e-05,13.32333]
[1777427833845,37.05,76551.64,0.0,-0.89296,7e-05,13.32333]
[1777427834036,37.05,76551.64,0.0,-0.89296,7e-05,13.32333]
[1777427834051,37.05,76551.05,0.0,-0.893,7e-05,13.31989]
[1777427836747,37.05,76557.61,0.0,-0.89253,7e-05,13.3625]
[1777427838722,37.05,76556.68,0.0,-0.89259,7e-05,13.35683]
[1777427838768,37.05,76556.68,0.0,-0.89259,7e-05,13.35683]
[1777427839208,37.05,76556.68,0.0,-0.89259,7e-05,13.35683]
[1777427839260,37.05,76557.13,0.0,-0.89256,7e-05,13.35995]
[1777427839272,37.05,76557.13,0.0,-0.89256,7e-05,13.35995]
[1777427840121,37.05,76557.13,0.0,-0.89256,7e-05,13.35995]
[1777427840154,37.05,76559.68,0.0,-0.89238,7e-05,13.37643]
[1777427841782,37.05,76567.19,0.0,-0.89186,7e-05,13.42468]
[1777427846817,37.06,76563.22,0.0,-0.89212,7e-05,13.40026]
[1777427851852,37.06,76563.75,0.0,-0.8921,7e-05,13.40089]
[1777427852576,37.06,76563.75,0.0,-0.8921,7e-05,13.40089]
[1777427853453,37.06,76566.53,0.0,-0.89191,7e-05,13.41878]
[1777427853505,37.06,76566.53,0.0,-0.89191,7e-05,13.41878]
[1777427853520,37.06,76566.53,0.0,-0.89191,7e-05,13.41878]
[1777427853865,37.06,76566.49,0.0,-0.89191,7e-05,13.41868]
[1777427858901,37.06,76564.96,0.0,-0.892,7e-05,13.40974]
[1777427861690,37.06,76565.41,0.0,-0.89197,7e-05,13.41294]
[1777427861778,37.06,76565.41,0.0,-0.89197,7e-05,13.41294]
[1777427861922,37.06,76565.02,0.0,-0.89199,7e-05,13.41062]
[1777427864943,37.06,76559.84,0.0,-0.89235,7e-05,13.37819]
[1777427867471,37.06,76558.69,0.0,-0.89242,7e-05,13.37131]
[1777427867477,37.06,76558.69,0.0,-0.89242,7e-05,13.37131]
[1777427867521,37.06,76558.69,0.0,-0.89242,7e-05,13.37131]
[1777427867964,37.06,76558.56,0.0,-0.89243,7e-05,13.37061]
[1777427870685,37.06,76558.87,0.0,-0.8924,7e-05,13.37284]
[1777427870737,37.06,76558.87,0.0,-0.8924,7e-05,13.37284]
[1777427870770,37.06,76558.87,0.0,-0.8924,7e-05,13.37284]
[1777427874103,37.06,76558.07,0.0,-0.89245,7e-05,13.36824]
[1777427874137,37.06,76558.07,0.0,-0.89245,7e-05,13.36824]
[1777427874269,37.06,76558.07,0.0,-0.89245,7e-05,13.36824]
[1777427874289,37.06,76557.88,0.0,-0.89246,7e-05,13.36726]
[1777427880048,37.07,76555.8,0.0,-0.89259,7e-05,13.35544]
[1777427880982,37.07,76555.8,0.0,-0.89259,7e-05,13.35544]
[1777427881019,37.07,76555.8,0.0,-0.89259,7e-05,13.35544]
[1777427881034,37.07,76555.8,0.0,-0.89259,7e-05,13.35544]
[1777427881054,37.07,76555.76,0.0,-0.89259,7e-05,13.35543]
[1777427884665,37.07,76554.3,0.0,-0.89268,7e-05,13.34692]
[1777427884717,37.07,76554.3,0.0,-0.89268,7e-05,13.34692]
[1777427884773,37.07,76554.3,0.0,-0.89268,7e-05,13.34692]
[1777427885083,37.07,76552.54,0.0,-0.8928,7e-05,13.336]
[1777427887097,37.07,76548.98,0.0,-0.89304,7e-05,13.31394]
[1777427889111,37.07,76542.24,0.0,-0.8935,7e-05,13.2718]
[1777427890497,37.07,76541.81,0.0,-0.89352,7e-05,13.26945]
[1777427890522,37.07,76541.81,0.0,-0.89352,7e-05,13.26945]
[1777427890907,37.07,76541.81,0.0,-0.89352,7e-05,13.26945]
[1777427891124,37.07,76541.4,0.0,-0.89355,7e-05,13.26723]
[1777427896159,37.07,76538.32,0.0,-0.89374,7e-05,13.2493]
[1777427898272,37.08,76535.29,0.0,-0.89394,7e-05,13.23041]
[1777427898343,37.08,76534.5,0.0,-0.89399,7e-05,13.22585]
[1777427898525,37.08,76534.5,0.0,-0.89399,7e-05,13.22585]
[1777427899181,37.08,76533.81,0.0,-0.89403,7e-05,13.22193]
[1777427904216,37.08,76530.87,0.0,-0.89421,7e-05,13.20551]
[1777427909489,37.08,76532.04,0.0,-0.89411,7e-05,13.21445]
[1777427909511,37.08,76532.04,0.0,-0.89411,7e-05,13.21445]
[1777427909522,37.08,76532.04,0.0,-0.89411,7e-05,13.21445]
[1777427910258,37.08,76532.02,0.0,-0.89411,7e-05,13.21507]
[1777427915293,37.09,76531.86,0.0,-0.89412,7e-05,13.21222]
[1777427917297,37.09,76532.0,0.0,-0.89411,7e-05,13.21348]
[1777427917307,37.09,76535.17,0.0,-0.89389,7e-05,13.23392]
[1777427917347,37.09,76535.17,0.0,-0.89389,7e-05,13.23392]
[1777427917521,37.09,76535.17,0.0,-0.89389,7e-05,13.23392]
[1777427918313,37.09,76536.15,0.0,-0.89382,7e-05,13.24056]
[1777427924356,37.09,76537.35,0.0,-0.89371,7e-05,13.2506]
[1777427929391,37.1,76535.38,0.0,-0.89382,7e-05,13.24012]
[1777427938969,37.1,76535.25,0.0,-0.89382,7e-05,13.2397]
[1777427939018,37.1,76535.25,0.0,-0.89382,7e-05,13.2397]
[1777427939119,37.1,76535.21,0.0,-0.89379,7e-05,13.24308]
[1777427945017,37.11,76535.28,0.0,-0.89377,7e-05,13.24432]
[1777427945503,37.11,76543.77,0.0,-0.89318,7e-05,13.29942]
[1777427946603,37.11,76543.77,0.0,-0.89318,7e-05,13.29942]
[1777427946704,37.11,76543.49,0.0,-0.89319,7e-05,13.29815]
[1777427952552,37.11,76541.98,0.0,-0.89328,7e-05,13.29015]
[1777427954965,37.11,76538.84,0.0,-0.89348,7e-05,13.27093]
[1777427957587,37.11,76542.18,0.0,-0.89325,7e-05,13.29261]
[1777427962622,37.12,76542.41,0.0,-0.89322,7e-05,13.2952]
[1777427967657,37.12,76542.8,0.0,-0.89318,7e-05,13.29875]
[1777427972692,37.12,76542.3,0.0,-0.89323,7e-05,13.29317]
[1777427981755,37.12,76541.09,0.0,-0.89329,7e-05,13.28754]
[1777427985783,37.13,76548.09,0.0,-0.89279,7e-05,13.33321]
[1777427990818,37.13,76546.72,0.0,-0.89287,7e-05,13.32582]
[1777427995853,37.13,76549.19,0.0,-0.89269,7e-05,13.34239]
[1777427997866,37.13,76553.31,0.0,-0.8924,7e-05,13.36893]
[1777427999881,37.13,76556.56,0.0,-0.89218,7e-05,13.38998]
[1777428000889,37.13,76561.89,0.0,-0.89181,7e-05,13.42405]
[1777428001896,37.13,76567.2,0.0,-0.89144,7e-05,13.45797]
[1777428003910,37.13,76573.93,0.0,-0.89096,7e-05,13.50142]
[1777428008946,37.13,76574.9,0.0,-0.89089,7e-05,13.50809]
[1777428010960,37.13,76580.81,0.0,-0.89048,7e-05,13.54578]
[1777428011967,37.13,76576.55,0.0,-0.89077,7e-05,13.51855]
[1777428012974,37.13,76572.78,0.0,-0.89104,7e-05,13.4945]
[1777428018009,37.13,76573.68,0.0,-0.89097,7e-05,13.50035]
[1777428020028,37.13,76580.52,0.0,-0.8905,7e-05,13.54395]
[1777428025195,37.13,76580.88,0.0,-0.89047,7e-05,13.54661]
[1777428025247,37.13,76580.88,0.0,-0.89047,7e-05,13.54661]
[1777428025273,37.13,76580.88,0.0,-0.89047,7e-05,13.54661]
[1777428025290,37.14,76581.01,0.0,-0.89045,7e-05,13.54839]
[1777428028085,37.14,76584.36,0.0,-0.8902,7e-05,13.57117]
[1777428033121,37.14,76583.74,0.0,-0.89025,7e-05,13.56515]
[1777428038155,37.14,76582.02,0.0,-0.89035,7e-05,13.55568]
[1777428040171,37.15,76585.44,0.0,-0.8901,7e-05,13.57811]
[1777428045206,37.15,76589.4,0.0,-0.88981,7e-05,13.60469]
[1777428049234,37.15,76596.36,0.0,-0.88931,7e-05,13.65017]
[1777428053262,37.15,76591.25,0.0,-0.88966,7e-05,13.61815]
[1777428058297,37.15,76590.88,0.0,-0.8897,7e-05,13.61491]
[1777428061318,37.15,76600.89,0.0,-0.889,7e-05,13.67839]
[1777428062325,37.15,76614.73,0.0,-0.88802,7e-05,13.76707]
[1777428063332,37.15,76614.26,0.0,-0.88805,7e-05,13.76469]
[1777428068367,37.15,76615.62,0.0,-0.88794,7e-05,13.7746]
[1777428073402,37.15,76619.27,0.0,-0.88767,7e-05,13.79911]
[1777428077430,37.15,76635.47,0.0,-0.8865,7e-05,13.90393]
[1777428078437,37.15,76635.65,0.0,-0.88649,7e-05,13.90508]
[1777428079444,37.15,76629.35,0.0,-0.88694,7e-05,13.86454]
[1777428080451,37.15,76624.53,0.0,-0.88729,7e-05,13.83363]
[1777428083021,37.15,76623.73,0.0,-0.88734,7e-05,13.82873]
[1777428083472,37.15,76625.67,0.0,-0.8872,7e-05,13.84132]
[1777428084479,37.16,76637.56,0.0,-0.88635,7e-05,13.91788]
[1777428085038,37.16,76637.56,0.0,-0.88635,7e-05,13.91788]
[1777428085486,37.15,76638.21,0.0,-0.8863,7e-05,13.92193]
[1777428086493,37.15,76630.65,0.0,-0.88685,7e-05,13.87317]
[1777428088507,37.15,76630.12,0.0,-0.88688,7e-05,13.86985]
[1777428090523,37.15,76634.69,0.0,-0.88656,7e-05,13.8993]
[1777428091530,37.15,76640.8,0.0,-0.88614,7e-05,13.93489]
[1777428095178,37.15,76640.88,0.0,-0.88614,7e-05,13.93536]
[1777428095238,37.15,76640.74,0.0,-0.88615,7e-05,13.93416]
[1777428098523,37.15,76643.53,0.0,-0.88595,7e-05,13.95196]
[1777428098579,37.15,76645.32,0.0,-0.88583,7e-05,13.96314]
[1777428099586,37.15,76641.87,0.0,-0.88608,7e-05,13.94072]
[1777428101600,37.15,76646.2,0.0,-0.88577,7e-05,13.96828]
[1777428106168,37.15,76643.23,0.0,-0.88599,7e-05,13.9486]
[1777428106206,37.15,76643.23,0.0,-0.88599,7e-05,13.9486]
[1777428106289,37.15,76618.82,0.0,-0.88774,7e-05,13.7914]
[1777428106640,37.15,76607.23,0.0,-0.88856,7e-05,13.71708]
[1777428107647,37.15,76607.49,0.0,-0.88854,7e-05,13.71911]
[1777428109249,37.15,76607.49,0.0,-0.88854,7e-05,13.71911]
[1777428109274,37.15,76605.89,0.0,-0.88865,7e-05,13.70921]
[1777428113314,37.15,76604.14,0.0,-0.88876,7e-05,13.69878]
[1777428113518,37.15,76604.14,0.0,-0.88876,7e-05,13.69878]
[1777428113770,37.16,76602.91,0.0,-0.88884,7e-05,13.69173]
[1777428116709,37.16,76611.61,0.0,-0.88821,7e-05,13.74864]
[1777428119199,37.16,76612.49,0.0,-0.88814,7e-05,13.75459]
[1777428119246,37.16,76612.49,0.0,-0.88814,7e-05,13.75459]
[1777428119283,37.16,76612.49,0.0,-0.88814,7e-05,13.75459]
[1777428123759,37.16,76605.97,0.0,-0.88859,7e-05,13.71443]
[1777428124572,37.16,76605.97,0.0,-0.88859,7e-05,13.71443]
[1777428124722,37.16,76605.97,0.0,-0.88859,7e-05,13.71443]
[1777428125108,37.16,76605.97,0.0,-0.88859,7e-05,13.71443]
[1777428125198,37.16,76601.33,0.0,-0.88891,7e-05,13.6854]
[1777428125773,37.16,76595.04,0.0,-0.88935,7e-05,13.64516]
[1777428127433,37.16,76595.04,0.0,-0.88935,7e-05,13.64516]
[1777428127483,37.16,76595.04,0.0,-0.88935,7e-05,13.64516]
[1777428127531,37.16,76595.04,0.0,-0.88935,7e-05,13.64516]
[1777428127513,37.16,76590.78,0.0,-0.88964,7e-05,13.61852]
[1777428130808,37.16,76577.58,0.0,-0.89057,7e-05,13.53388]
[1777428131908,37.16,76577.58,0.0,-0.89057,7e-05,13.53388]
[1777428131932,37.16,76577.58,0.0,-0.89057,7e-05,13.53388]
[1777428132026,37.16,76577.58,0.0,-0.89057,7e-05,13.53388]
[1777428132111,37.16,76577.92,0.0,-0.89055,7e-05,13.53593]
[1777428132822,37.16,76573.85,0.0,-0.89083,7e-05,13.50999]
[1777428137857,37.16,76569.67,0.0,-0.89112,7e-05,13.48351]
[1777428140237,37.16,76570.49,0.0,-0.89106,7e-05,13.48877]
[1777428140270,37.16,76570.49,0.0,-0.89106,7e-05,13.48877]
[1777428140283,37.16,76570.49,0.0,-0.89106,7e-05,13.48877]
[1777428141539,37.16,76568.64,0.0,-0.89119,7e-05,13.47711]
[1777428141768,37.16,76566.92,0.0,-0.89131,7e-05,13.46616]
[1777428141885,37.16,76562.32,0.0,-0.89163,7e-05,13.43697]
[1777428142892,37.16,76558.07,0.0,-0.89192,7e-05,13.41005]
[1777428143899,37.16,76554.09,0.0,-0.8922,7e-05,13.38491]
[1777428144906,37.16,76548.17,0.0,-0.8926,7e-05,13.34751]
[1777428145989,37.16,76548.17,0.0,-0.8926,7e-05,13.34751]
[1777428146027,37.16,76548.17,0.0,-0.8926,7e-05,13.34751]
[1777428146060,37.16,76548.17,0.0,-0.8926,7e-05,13.34751]
[1777428146086,37.16,76547.33,0.0,-0.89265,7e-05,13.34266]
[1777428146736,37.16,76547.33,0.0,-0.89265,7e-05,13.34266]
[1777428146920,37.16,76534.9,0.0,-0.89351,7e-05,13.26391]
[1777428147927,37.16,76529.61,0.0,-0.89387,7e-05,13.23072]
[1777428148934,37.17,76528.5,0.0,-0.89393,7e-05,13.22453]
[1777428150234,37.17,76528.5,0.0,-0.89393,7e-05,13.22453]
[1777428150928,37.17,76529.13,0.0,-0.89388,7e-05,13.22897]
[1777428150948,37.17,76528.64,0.0,-0.89391,7e-05,13.22631]
[1777428152884,37.17,76528.46,0.0,-0.89395,7e-05,13.22195]
[1777428152927,37.17,76528.46,0.0,-0.89395,7e-05,13.22195]
[1777428153020,37.17,76528.46,0.0,-0.89395,7e-05,13.22195]
[1777428154286,37.17,76527.27,0.0,-0.89402,7e-05,13.21488]
[1777428154319,37.17,76526.12,0.0,-0.8941,7e-05,13.20807]
[1777428160018,37.17,76522.97,0.0,-0.89428,7e-05,13.19093]
[1777428161024,37.18,76517.74,0.0,-0.89463,7e-05,13.15841]
[1777428162444,37.18,76517.74,0.0,-0.89463,7e-05,13.15841]
[1777428162496,37.18,76517.74,0.0,-0.89463,7e-05,13.15841]
[1777428162524,37.18,76517.74,0.0,-0.89463,7e-05,13.15841]
[1777428166973,37.18,76517.06,0.0,-0.89465,7e-05,13.15681]
[1777428167019,37.18,76517.06,0.0,-0.89465,7e-05,13.15681]
[1777428167025,37.18,76517.06,0.0,-0.89465,7e-05,13.15681]
[1777428167701,37.18,76517.9,0.0,-0.89458,7e-05,13.16265]
[1777428167769,37.18,76517.9,0.0,-0.89458,7e-05,13.16265]
[1777428168073,37.18,76520.86,0.0,-0.89438,7e-05,13.18185]
[1777428173108,37.19,76521.52,0.0,-0.8943,7e-05,13.18845]
[1777428176278,37.19,76521.58,0.0,-0.89429,7e-05,13.18978]
[1777428176285,37.19,76521.58,0.0,-0.89429,7e-05,13.18978]
[1777428176523,37.19,76521.58,0.0,-0.89429,7e-05,13.18978]
[1777428180809,37.19,76518.5,0.0,-0.89447,7e-05,13.17273]
[1777428181020,37.19,76518.5,0.0,-0.89447,7e-05,13.17273]
[1777428181095,37.19,76518.5,0.0,-0.89447,7e-05,13.17273]
[1777428181384,37.19,76518.5,0.0,-0.89447,7e-05,13.17273]
[1777428181534,37.19,76518.5,0.0,-0.89447,7e-05,13.17273]
[1777428181572,37.19,76515.56,0.0,-0.89467,7e-05,13.15451]
[1777428182172,37.19,76504.85,0.0,-0.89539,7e-05,13.0874]
[1777428183178,37.19,76504.12,0.0,-0.89543,7e-05,13.08326]
[1777428184523,37.19,76504.12,0.0,-0.89543,7e-05,13.08326]
[1777428184575,37.19,76504.12,0.0,-0.89543,7e-05,13.08326]
[1777428184524,37.19,76511.41,0.0,-0.89494,7e-05,13.12929]
[1777428184769,37.19,76511.41,0.0,-0.89494,7e-05,13.12929]
[1777428185192,37.19,76514.5,0.0,-0.89473,7e-05,13.14882]
[1777428186199,37.19,76508.58,0.0,-0.89513,7e-05,13.11155]
[1777428187214,37.19,76504.44,0.0,-0.89541,7e-05,13.08557]
[1777428187747,37.19,76504.44,0.0,-0.89541,7e-05,13.08557]
[1777428187773,37.19,76504.44,0.0,-0.89541,7e-05,13.08557]
[1777428188024,37.19,76504.44,0.0,-0.89541,7e-05,13.08557]
[1777428193254,37.2,76508.73,0.0,-0.89511,7e-05,13.11332]
[1777428194040,37.2,76508.73,0.0,-0.89511,7e-05,13.11332]
[1777428194089,37.2,76508.73,0.0,-0.89511,7e-05,13.11332]
[1777428194278,37.2,76508.73,0.0,-0.89511,7e-05,13.11332]
[1777428198262,37.2,76506.6,0.0,-0.89525,7e-05,13.10025]
[1777428198272,37.2,76506.6,0.0,-0.89525,7e-05,13.10025]
[1777428198314,37.2,76506.6,0.0,-0.89525,7e-05,13.10025]
[1777428199296,37.2,76511.28,0.0,-0.89493,7e-05,13.12991]
[1777428199662,37.2,76511.28,0.0,-0.89493,7e-05,13.12991]
[1777428199776,37.2,76511.28,0.0,-0.89493,7e-05,13.12991]
[1777428205338,37.2,76514.03,0.0,-0.89474,7e-05,13.14739]
[1777428209070,37.2,76512.4,0.0,-0.89485,7e-05,13.13715]
[1777428209084,37.2,76512.4,0.0,-0.89485,7e-05,13.13715]
[1777428209284,37.2,76512.4,0.0,-0.89485,7e-05,13.13715]
[1777428214401,37.2,76509.77,0.0,-0.89506,7e-05,13.11704]
[1777428214702,37.2,76509.77,0.0,-0.89506,7e-05,13.11704]
[1777428214772,37.2,76509.77,0.0,-0.89506,7e-05,13.11704]
[1777428214910,37.2,76509.77,0.0,-0.89506,7e-05,13.11704]
[1777428216291,37.2,76508.02,0.0,-0.89517,7e-05,13.10606]
[1777428216520,37.2,76508.02,0.0,-0.89517,7e-05,13.10606]
[1777428217421,37.2,76513.35,0.0,-0.89481,7e-05,13.13974]
[1777428219822,37.2,76514.76,0.0,-0.89472,7e-05,13.14863]
[1777428219874,37.2,76514.76,0.0,-0.89472,7e-05,13.14863]
[1777428220023,37.2,76514.76,0.0,-0.89472,7e-05,13.14863]
[1777428225478,37.2,76515.42,0.0,-0.89467,7e-05,13.15267]
[1777428229192,37.2,76514.43,0.0,-0.89474,7e-05,13.14636]
[1777428229274,37.2,76514.43,0.0,-0.89474,7e-05,13.14636]
[1777428230902,37.2,76515.14,0.0,-0.89469,7e-05,13.15079]
[1777428231031,37.2,76515.14,0.0,-0.89469,7e-05,13.15079]
[1777428231520,37.2,76506.53,0.0,-0.89528,7e-05,13.09653]
[1777428232527,37.2,76506.92,0.0,-0.89525,7e-05,13.09904]
[1777428234600,37.2,76505.34,0.0,-0.89536,7e-05,13.08914]
[1777428234638,37.2,76505.34,0.0,-0.89536,7e-05,13.08914]
[1777428234771,37.2,76506.15,0.0,-0.8953,7e-05,13.09431]
[1777428238568,37.2,76501.8,0.0,-0.89559,7e-05,13.06717]
[1777428240041,37.2,76504.57,0.0,-0.8954,7e-05,13.08469]
[1777428240097,37.2,76504.57,0.0,-0.8954,7e-05,13.08469]
[1777428240271,37.2,76504.57,0.0,-0.8954,7e-05,13.08469]
[1777428240583,37.2,76509.48,0.0,-0.89507,7e-05,13.11567]
[1777428243604,37.2,76513.22,0.0,-0.89482,7e-05,13.13927]
[1777428246555,37.2,76511.39,0.0,-0.89494,7e-05,13.12772]
[1777428246599,37.2,76511.39,0.0,-0.89494,7e-05,13.12772]
[1777428246774,37.2,76512.44,0.0,-0.89487,7e-05,13.13434]
[1777428248450,37.2,76514.67,0.0,-0.89472,7e-05,13.14838]
[1777428250653,37.2,76519.91,0.0,-0.89436,7e-05,13.18163]
[1777428255687,37.2,76520.13,0.0,-0.89433,7e-05,13.18422]
[1777428256682,37.2,76520.13,0.0,-0.89433,7e-05,13.18422]
[1777428256777,37.2,76520.56,0.0,-0.8943,7e-05,13.18707]
[1777428256897,37.2,76520.56,0.0,-0.8943,7e-05,13.18707]
[1777428257216,37.2,76520.56,0.0,-0.8943,7e-05,13.18707]
[1777428257277,37.2,76520.56,0.0,-0.8943,7e-05,13.18707]
[1777428260299,37.2,76520.78,0.0,-0.89428,7e-05,13.18872]
[1777428260327,37.2,76520.78,0.0,-0.89428,7e-05,13.18872]
[1777428260519,37.2,76520.78,0.0,-0.89428,7e-05,13.18872]
[1777428260619,37.2,76529.58,0.0,-0.89368,7e-05,13.24465]
[1777428260723,37.2,76534.87,0.0,-0.89332,7e-05,13.27809]
[1777428265196,37.2,76534.37,0.0,-0.89335,7e-05,13.27544]
[1777428265243,37.2,76534.37,0.0,-0.89335,7e-05,13.27544]
[1777428265268,37.2,76534.37,0.0,-0.89335,7e-05,13.27544]
[1777428265304,37.2,76527.92,0.0,-0.89378,7e-05,13.23526]
[1777428268779,37.21,76524.99,0.0,-0.89397,7e-05,13.21759]
[1777428272807,37.21,76529.27,0.0,-0.89369,7e-05,13.24205]
[1777428277843,37.21,76529.41,0.0,-0.89367,7e-05,13.24435]
[1777428282877,37.21,76528.6,0.0,-0.89372,7e-05,13.23992]
[1777428287913,37.21,76525.9,0.0,-0.89389,7e-05,13.22365]
[1777428292947,37.21,76525.16,0.0,-0.89393,7e-05,13.21987]
[1777428297983,37.22,76525.16,0.0,-0.89392,7e-05,13.22081]
[1777428305032,37.22,76524.41,0.0,-0.89396,7e-05,13.21713]
[1777428310067,37.22,76524.28,0.0,-0.89396,7e-05,13.21679]
[1777428313088,37.22,76517.36,0.0,-0.89443,7e-05,13.17356]
[1777428317116,37.22,76521.01,0.0,-0.89417,7e-05,13.19728]
[1777428319130,37.22,76525.47,0.0,-0.89387,7e-05,13.22585]
[1777428323158,37.22,76530.09,0.0,-0.89354,7e-05,13.2557]
[1777428327186,37.22,76526.36,0.0,-0.89379,7e-05,13.23266]
[1777428331214,37.22,76529.38,0.0,-0.8936,7e-05,13.24871]
[1777428335241,37.23,76534.02,0.0,-0.89328,7e-05,13.27867]
[1777428340276,37.23,76533.42,0.0,-0.89331,7e-05,13.27603]
[1777428345312,37.23,76532.82,0.0,-0.89333,7e-05,13.27352]
[1777428348333,37.23,76526.98,0.0,-0.89373,7e-05,13.23726]
[1777428354375,37.23,76526.25,0.0,-0.89376,7e-05,13.23412]
[1777428359410,37.23,76525.22,0.0,-0.89383,7e-05,13.22791]
[1777428360417,37.23,76528.18,0.0,-0.89362,7e-05,13.24667]
[1777428365452,37.24,76527.01,0.0,-0.8937,7e-05,13.23984]
[1777428370487,37.24,76528.55,0.0,-0.89359,7e-05,13.25015]
[1777428375523,37.24,76528.64,0.0,-0.89356,7e-05,13.25203]
[1777428379551,37.24,76531.89,0.0,-0.89333,7e-05,13.27352]
[1777428384590,37.24,76533.84,0.0,-0.89319,7e-05,13.28645]
[1777428385597,37.24,76545.37,0.0,-0.8924,7e-05,13.35964]
[1777428386604,37.24,76549.7,0.0,-0.8921,7e-05,13.3872]
[1777428391639,37.24,76553.35,0.0,-0.89187,7e-05,13.40704]
[1777428394661,37.24,76549.9,0.0,-0.8921,7e-05,13.38535]
[1777428395667,37.24,76553.78,0.0,-0.89183,7e-05,13.41004]
[1777428402716,37.24,76556.29,0.0,-0.89166,7e-05,13.4262]
[1777428407751,37.24,76557.07,0.0,-0.8916,7e-05,13.43128]
[1777428413792,37.24,76559.36,0.0,-0.89145,7e-05,13.44567]
[1777428419835,37.24,76562.57,0.0,-0.89123,7e-05,13.46577]
[1777428424870,37.24,76562.67,0.0,-0.89122,7e-05,13.46624]
[1777428426883,37.24,76568.41,0.0,-0.89082,7e-05,13.50264]
[1777428428898,37.24,76571.78,0.0,-0.89059,7e-05,13.52388]
[1777428433933,37.24,76570.36,0.0,-0.8907,7e-05,13.51429]
[1777428434940,37.24,76573.53,0.0,-0.89048,7e-05,13.53436]
[1777428436954,37.24,76576.82,0.0,-0.89025,7e-05,13.55503]
[1777428441989,37.24,76577.8,0.0,-0.89019,7e-05,13.56049]
[1777428446019,37.24,76584.21,0.0,-0.88975,7e-05,13.60069]
[1777428448033,37.24,76582.99,0.0,-0.88983,7e-05,13.59348]
[1777428453068,37.24,76581.33,0.0,-0.88995,7e-05,13.58075]
[1777428454075,37.24,76584.87,0.0,-0.8897,7e-05,13.60364]
[1777428455082,37.24,76588.26,0.0,-0.88946,7e-05,13.62555]
[1777428457097,37.24,76594.95,0.0,-0.88898,7e-05,13.66874]
[1777428458104,37.24,76605.91,0.0,-0.88821,7e-05,13.73901]
[1777428460118,37.24,76599.36,0.0,-0.88867,7e-05,13.69741]
[1777428462132,37.24,76593.41,0.0,-0.88909,7e-05,13.65913]
[1777428465153,37.24,76590.77,0.0,-0.88928,7e-05,13.64214]
[1777428467167,37.24,76594.0,0.0,-0.88905,7e-05,13.66286]
[1777428472202,37.25,76591.49,0.0,-0.88922,7e-05,13.64729]
[1777428478243,37.25,76594.46,0.0,-0.889,7e-05,13.66681]
[1777428483279,37.25,76593.97,0.0,-0.88903,7e-05,13.66408]
[1777428485293,37.25,76598.16,0.0,-0.88873,7e-05,13.69123]
[1777428486300,37.25,76603.38,0.0,-0.88836,7e-05,13.72476]
[1777428490327,37.25,76598.91,0.0,-0.88867,7e-05,13.69665]
[1777428495363,37.25,76597.8,0.0,-0.88874,7e-05,13.69039]
[1777428500400,37.25,76599.55,0.0,-0.88861,7e-05,13.70246]
[1777428501407,37.25,76603.73,0.0,-0.88831,7e-05,13.72934]
[1777428506442,37.25,76603.74,0.0,-0.88831,7e-05,13.72985]
[1777428511477,37.25,76610.21,0.0,-0.88786,7e-05,13.76876]
[1777428517519,37.26,76610.4,0.0,-0.88783,7e-05,13.77108]
[1777428522553,37.26,76610.1,0.0,-0.88785,7e-05,13.77007]
[1777428527589,37.26,76609.94,0.0,-0.88785,7e-05,13.76998]
[1777428531617,37.26,76601.06,0.0,-0.88847,7e-05,13.71383]
[1777428533631,37.26,76598.62,0.0,-0.88864,7e-05,13.69858]
[1777428538666,37.26,76596.03,0.0,-0.88882,7e-05,13.68148]
[1777428543701,37.26,76596.77,0.0,-0.88879,7e-05,13.68461]
[1777428548735,37.26,76597.25,0.0,-0.88877,7e-05,13.68612]
[1777428551757,37.25,76587.64,0.0,-0.88946,7e-05,13.62387]
[1777428552764,37.25,76585.76,0.0,-0.88959,7e-05,13.61167]
[1777428557799,37.25,76582.93,0.0,-0.8898,7e-05,13.59282]
[1777428560915,37.25,76579.4,0.0,-0.89005,7e-05,13.5699]
[1777428561827,37.25,76576.38,0.0,-0.89027,7e-05,13.55054]
[1777428563840,37.25,76571.83,0.0,-0.89059,7e-05,13.52139]
[1777428568876,37.25,76574.64,0.0,-0.89039,7e-05,13.53897]
[1777428569882,37.25,76577.76,0.0,-0.89018,7e-05,13.55875]
[1777428574918,37.25,76575.67,0.0,-0.89035,7e-05,13.54116]
[1777428579953,37.25,76576.53,0.0,-0.8903,7e-05,13.54612]
[1777428582973,37.25,76573.23,0.0,-0.89053,7e-05,13.52485]
[1777428584988,37.25,76576.85,0.0,-0.89028,7e-05,13.54775]
[1777428587002,37.25,76581.7,0.0,-0.88995,7e-05,13.57843]
[1777428592037,37.25,76584.72,0.0,-0.88973,7e-05,13.59767]
[1777428594051,37.25,76581.3,0.0,-0.88997,7e-05,13.57587]
[1777428599085,37.25,76578.09,0.0,-0.8902,7e-05,13.55526]
[1777428604121,37.25,76576.98,0.0,-0.89028,7e-05,13.54765]
[1777428609156,37.24,76577.26,0.0,-0.89027,7e-05,13.54888]
[1777428614191,37.24,76577.8,0.0,-0.89024,7e-05,13.55177]
[1777428619226,37.24,76573.04,0.0,-0.89057,7e-05,13.52177]
[1777428624261,37.24,76570.65,0.0,-0.89073,7e-05,13.50674]
[1777428629296,37.25,76578.87,0.0,-0.89015,7e-05,13.56013]
[1777428631310,37.25,76577.99,0.0,-0.89022,7e-05,13.55176]
[1777428634331,37.25,76581.37,0.0,-0.88997,7e-05,13.57458]
[1777428639365,37.25,76581.28,0.0,-0.88996,7e-05,13.576]
[1777428644401,37.26,76578.99,0.0,-0.8901,7e-05,13.56263]
[1777428649436,37.26,76576.0,0.0,-0.8903,7e-05,13.54454]
[1777428653464,37.26,76572.79,0.0,-0.89051,7e-05,13.52514]
[1777428658499,37.26,76571.59,0.0,-0.89058,7e-05,13.51875]
[1777428663534,37.26,76570.59,0.0,-0.89064,7e-05,13.51364]
[1777428668569,37.27,76569.6,0.0,-0.89069,7e-05,13.50862]
[1777428673604,37.27,76570.29,0.0,-0.89063,7e-05,13.51432]
[1777428675618,37.27,76556.05,0.0,-0.89161,7e-05,13.42435]
[1777428676625,37.27,76555.18,0.0,-0.89167,7e-05,13.41914]
[1777428681660,37.27,76554.37,0.0,-0.8917,7e-05,13.41604]
[1777428686695,37.28,76553.61,0.0,-0.89173,7e-05,13.41329]
[1777428691730,37.28,76552.94,0.0,-0.89178,7e-05,13.4074]
[1777428696765,37.28,76552.4,0.0,-0.8918,7e-05,13.40601]
[1777428698779,37.29,76549.19,0.0,-0.89201,7e-05,13.3865]
[1777428701800,37.29,76553.01,0.0,-0.89173,7e-05,13.41174]
[1777428706835,37.29,76552.3,0.0,-0.89176,7e-05,13.40927]
[1777428710863,37.29,76555.35,0.0,-0.89153,7e-05,13.43015]
[1777428711870,37.29,76559.4,0.0,-0.89125,7e-05,13.4562]
[1777428716905,37.3,76559.99,0.0,-0.89119,7e-05,13.46156]
[1777428719926,37.3,76556.32,0.0,-0.89143,7e-05,13.43926]
[1777428724962,37.3,76555.23,0.0,-0.89149,7e-05,13.43412]
[1777428727983,37.3,76551.87,0.0,-0.89171,7e-05,13.41381]
[1777428729996,37.3,76555.11,0.0,-0.89148,7e-05,13.4349]
[1777428736039,37.31,76556.03,0.0,-0.89139,7e-05,13.44258]
[1777428741074,37.31,76556.27,0.0,-0.89136,7e-05,13.44574]
[1777428744095,37.31,76553.02,0.0,-0.89157,7e-05,13.42611]
[1777428749130,37.32,76550.9,0.0,-0.8917,7e-05,13.41448]
[1777428751144,37.32,76546.82,0.0,-0.892,7e-05,13.3857]
[1777428756179,37.32,76546.81,0.0,-0.89198,7e-05,13.38721]
[1777428762221,37.32,76545.34,0.0,-0.89206,7e-05,13.37982]
[1777428764235,37.32,76540.47,0.0,-0.89239,7e-05,13.34969]
[1777428769269,37.33,76538.23,0.0,-0.89252,7e-05,13.33742]
[1777428773588,37.33,76542.08,0.0,-0.89223,7e-05,13.36357]
[1777428780346,37.33,76541.87,0.0,-0.89223,7e-05,13.36421]
[1777428785382,37.34,76542.74,0.0,-0.89215,7e-05,13.37129]
[1777428790417,37.34,76542.87,0.0,-0.89212,7e-05,13.37363]
[1777428795452,37.34,76542.73,0.0,-0.89212,7e-05,13.37424]
[1777428801494,37.35,76542.7,0.0,-0.8921,7e-05,13.37581]
[1777428806530,37.35,76537.87,0.0,-0.89242,7e-05,13.34674]
[1777428810255,37.35,76536.9,0.0,-0.89247,7e-05,13.34123]
[1777428811534,37.35,76536.21,0.0,-0.89251,7e-05,13.33755]
[1777428811565,37.35,76536.06,0.0,-0.89255,7e-05,13.33326]
[1777428815537,37.35,76537.17,0.0,-0.89246,7e-05,13.34131]
[1777428815593,37.35,76536.89,0.0,-0.89247,7e-05,13.33989]
[1777428820628,37.36,76533.61,0.0,-0.89268,7e-05,13.32125]
[1777428825663,37.36,76533.26,0.0,-0.89268,7e-05,13.32085]
[1777428830700,37.36,76533.43,0.0,-0.89265,7e-05,13.32381]
[1777428835735,37.37,76533.62,0.0,-0.89261,7e-05,13.3268]
[1777428840770,37.37,76533.66,0.0,-0.89259,7e-05,13.32883]
[1777428845805,37.37,76536.2,0.0,-0.8924,7e-05,13.34662]
[1777428850842,37.38,76535.46,0.0,-0.89243,7e-05,13.34357]
[1777428854870,37.38,76538.68,0.0,-0.89219,7e-05,13.36518]
[1777428859905,37.38,76537.1,0.0,-0.89229,7e-05,13.35665]
[1777428864940,37.38,76539.13,0.0,-0.89213,7e-05,13.37092]
[1777428870981,37.39,76539.27,0.0,-0.8921,7e-05,13.37345]
[1777428876016,37.39,76538.46,0.0,-0.89217,7e-05,13.36599]
[1777428881052,37.39,76538.12,0.0,-0.89218,7e-05,13.36525]
[1777428887094,37.39,76537.77,0.0,-0.89218,7e-05,13.36468]
[1777428892130,37.4,76538.2,0.0,-0.89214,7e-05,13.36877]
[1777428897165,37.4,76538.33,0.0,-0.89211,7e-05,13.37094]
[1777428903207,37.4,76537.1,0.0,-0.89218,7e-05,13.36479]
[1777428907235,37.4,76533.46,0.0,-0.89242,7e-05,13.34294]
[1777428912270,37.41,76532.27,0.0,-0.89248,7e-05,13.33703]
[1777428917305,37.41,76533.5,0.0,-0.89238,7e-05,13.34638]
[1777428922340,37.41,76536.1,0.0,-0.89218,7e-05,13.36428]
[1777428928382,37.42,76535.45,0.0,-0.89221,7e-05,13.36177]
[1777428933417,37.42,76536.2,0.0,-0.89217,7e-05,13.36414]
[1777428938453,37.42,76534.4,0.0,-0.89228,7e-05,13.35409]
[1777428944495,37.42,76534.9,0.0,-0.89222,7e-05,13.35891]
[1777428949530,37.43,76533.75,0.0,-0.89229,7e-05,13.353]
[1777428955572,37.43,76532.78,0.0,-0.89234,7e-05,13.34859]
[1777428957586,37.43,76537.08,0.0,-0.89203,7e-05,13.37626]
[1777428961614,37.43,76533.16,0.0,-0.89229,7e-05,13.35251]
[1777428967656,37.43,76534.13,0.0,-0.89221,7e-05,13.36021]
[1777428969670,37.43,76530.82,0.0,-0.89243,7e-05,13.33987]
[1777428972691,37.44,76526.99,0.0,-0.89268,7e-05,13.31662]
[1777428977726,37.44,76526.81,0.0,-0.89268,7e-05,13.3171]
[1777428979739,37.44,76532.75,0.0,-0.89226,7e-05,13.35517]
[1777428984775,37.44,76533.64,0.0,-0.89218,7e-05,13.36238]
[1777428989810,37.45,76531.16,0.0,-0.89234,7e-05,13.34807]
[1777428992831,37.45,76527.13,0.0,-0.89263,7e-05,13.31984]
[1777428995852,37.45,76523.4,0.0,-0.89288,7e-05,13.29701]
[1777428996859,37.45,76513.97,0.0,-0.89352,7e-05,13.23805]
[1777428997866,37.45,76510.89,0.0,-0.89372,7e-05,13.21906]
[1777429000888,37.45,76500.11,0.0,-0.89445,7e-05,13.15219]
[1777429001895,37.45,76501.36,0.0,-0.89436,7e-05,13.16037]
[1777429003908,37.45,76497.11,0.0,-0.89464,7e-05,13.13442]
[1777429008943,37.46,76499.54,0.0,-0.89445,7e-05,13.15145]
[1777429011965,37.46,76503.35,0.0,-0.89418,7e-05,13.17632]
[1777429014987,37.46,76498.76,0.0,-0.89449,7e-05,13.14845]
[1777429020022,37.46,76498.65,0.0,-0.89447,7e-05,13.14942]
[1777429023043,37.46,76502.04,0.0,-0.89423,7e-05,13.17165]
[1777429029085,37.47,76501.81,0.0,-0.89423,7e-05,13.17198]
[1777429034120,37.47,76501.11,0.0,-0.89426,7e-05,13.16904]
[1777429040162,37.47,76501.12,0.0,-0.89424,7e-05,13.17085]
[1777429046204,37.48,76500.47,0.0,-0.89427,7e-05,13.16851]
[1777429051238,37.48,76500.21,0.0,-0.89429,7e-05,13.16465]
[1777429056274,37.48,76500.58,0.0,-0.89425,7e-05,13.16842]
[1777429057281,37.48,76508.33,0.0,-0.89372,7e-05,13.21729]
[1777429059295,37.48,76510.53,0.0,-0.89356,7e-05,13.23194]
[1777429063328,37.49,76528.8,0.0,-0.8923,7e-05,13.34841]
[1777429064335,37.49,76529.77,0.0,-0.89223,7e-05,13.35476]
[1777429068363,37.49,76525.59,0.0,-0.89251,7e-05,13.32935]
[1777429073398,37.49,76526.12,0.0,-0.89246,7e-05,13.33394]
[1777429078433,37.49,76528.01,0.0,-0.89231,7e-05,13.34703]
[1777429083468,37.49,76528.92,0.0,-0.89224,7e-05,13.35391]
[1777429088503,37.5,76528.57,0.0,-0.89225,7e-05,13.35282]
[1777429093537,37.5,76524.95,0.0,-0.89248,7e-05,13.3312]
[1777429094545,37.5,76517.54,0.0,-0.89299,7e-05,13.28488]
[1777429099580,37.5,76518.34,0.0,-0.89291,7e-05,13.29154]
[1777429102601,37.5,76524.49,0.0,-0.89248,7e-05,13.33118]
[1777429108643,37.51,76524.15,0.0,-0.89249,7e-05,13.33065]
[1777429113678,37.51,76523.3,0.0,-0.89256,7e-05,13.32295]
[1777429118713,37.51,76523.49,0.0,-0.89253,7e-05,13.32553]
[1777429123748,37.51,76523.4,0.0,-0.89252,7e-05,13.32629]
[1777429125762,37.51,76527.32,0.0,-0.89225,7e-05,13.35148]
[1777429126769,37.51,76534.7,0.0,-0.89174,7e-05,13.39816]
[1777429131804,37.52,76536.07,0.0,-0.89163,7e-05,13.40766]
[1777429136838,37.52,76535.41,0.0,-0.89167,7e-05,13.40427]
[1777429141874,37.52,76535.86,0.0,-0.89163,7e-05,13.40789]
[1777429142881,37.52,76542.33,0.0,-0.89118,7e-05,13.44882]
[1777429143888,37.52,76535.58,0.0,-0.89165,7e-05,13.40643]
[1777429148923,37.52,76528.64,0.0,-0.89211,7e-05,13.36346]
[1777429153958,37.52,76528.81,0.0,-0.89209,7e-05,13.36554]
[1777429158996,37.53,76527.88,0.0,-0.89214,7e-05,13.36096]
[1777429164031,37.53,76527.44,0.0,-0.89216,7e-05,13.35926]
[1777429165038,37.53,76531.29,0.0,-0.89189,7e-05,13.3837]
[1777429166045,37.53,76535.45,0.0,-0.8916,7e-05,13.41007]
[1777429171080,37.53,76537.78,0.0,-0.89146,7e-05,13.42172]
[1777429174101,37.53,76534.42,0.0,-0.89169,7e-05,13.40093]
[1777429179136,37.53,76531.75,0.0,-0.89186,7e-05,13.38493]
[1777429182157,37.53,76528.75,0.0,-0.89206,7e-05,13.36661]
[1777429183164,37.53,76524.87,0.0,-0.89233,7e-05,13.34242]
[1777429184171,37.53,76521.28,0.0,-0.89257,7e-05,13.3201]
[1777429190279,37.54,76520.89,0.0,-0.89258,7e-05,13.31929]
[1777429195314,37.54,76536.49,0.0,-0.89149,7e-05,13.4188]
[1777429196321,37.54,76547.24,0.0,-0.89075,7e-05,13.48671]
[1777429197328,37.54,76546.48,0.0,-0.8908,7e-05,13.48195]
[1777429201356,37.54,76539.29,0.0,-0.89129,7e-05,13.43693]
[1777429202363,37.54,76538.49,0.0,-0.89135,7e-05,13.4321]
[1777429205383,37.54,76535.12,0.0,-0.89157,7e-05,13.41154]
[1777429206391,37.54,76525.35,0.0,-0.89224,7e-05,13.35031]
[1777429207397,37.54,76517.76,0.0,-0.89275,7e-05,13.30286]
[1777429208409,37.54,76512.45,0.0,-0.89311,7e-05,13.26985]
[1777429213444,37.54,76516.56,0.0,-0.89282,7e-05,13.29651]
[1777429218478,37.54,76515.63,0.0,-0.89288,7e-05,13.29119]
[1777429223514,37.55,76515.86,0.0,-0.89286,7e-05,13.29316]
[1777429228550,37.55,76514.42,0.0,-0.89295,7e-05,13.2847]
[1777429233585,37.55,76514.81,0.0,-0.89294,7e-05,13.28406]
[1777429238620,37.55,76515.6,0.0,-0.89288,7e-05,13.28962]
[1777429243655,37.55,76516.7,0.0,-0.8928,7e-05,13.2971]
[1777429248690,37.55,76515.27,0.0,-0.89289,7e-05,13.28868]
[1777429253726,37.55,76515.2,0.0,-0.89289,7e-05,13.28884]
[1777429258764,37.55,76516.2,0.0,-0.89282,7e-05,13.29565]
[1777429261785,37.55,76511.79,0.0,-0.89311,7e-05,13.26832]
[1777429263799,37.55,76507.17,0.0,-0.89342,7e-05,13.23968]
[1777429268834,37.56,76506.38,0.0,-0.89347,7e-05,13.23572]
[1777429273869,37.56,76505.72,0.0,-0.8935,7e-05,13.23262]
[1777429278904,37.56,76505.23,0.0,-0.89352,7e-05,13.23052]
[1777429283939,37.56,76505.36,0.0,-0.8935,7e-05,13.2323]
[1777429288974,37.56,76506.69,0.0,-0.8934,7e-05,13.24158]
[1777429294010,37.56,76506.15,0.0,-0.89345,7e-05,13.2354]
[1777429299044,37.57,76506.2,0.0,-0.89344,7e-05,13.23658]
[1777429304078,37.57,76503.96,0.0,-0.89358,7e-05,13.22337]
[1777429310121,37.57,76502.71,0.0,-0.89365,7e-05,13.21683]
[1777429315157,37.57,76510.29,0.0,-0.89313,7e-05,13.26519]
[1777429316164,37.57,76513.77,0.0,-0.89289,7e-05,13.28712]
[1777429321199,37.57,76520.99,0.0,-0.89239,7e-05,13.33302]
[1777429323213,37.57,76523.41,0.0,-0.89222,7e-05,13.34864]
[1777429328248,37.58,76525.18,0.0,-0.89209,7e-05,13.36095]
[1777429332276,37.58,76520.77,0.0,-0.89238,7e-05,13.33441]
[1777429337311,37.58,76519.19,0.0,-0.89247,7e-05,13.3261]
[1777429342346,37.58,76516.75,0.0,-0.89261,7e-05,13.31247]
[1777429347381,37.59,76515.84,0.0,-0.89266,7e-05,13.30856]
[1777429348388,37.59,76512.48,0.0,-0.89288,7e-05,13.28754]
[1777429353422,37.59,76509.91,0.0,-0.89308,7e-05,13.26827]
[1777429358458,37.59,76507.26,0.0,-0.89325,7e-05,13.25229]
[1777429363493,37.59,76505.38,0.0,-0.89337,7e-05,13.24124]
[1777429369535,37.59,76505.55,0.0,-0.89335,7e-05,13.24323]
[1777429375577,37.59,76503.39,0.0,-0.89349,7e-05,13.23062]
[1777429380612,37.59,76499.69,0.0,-0.89373,7e-05,13.20832]
[1777429382626,37.6,76495.67,0.0,-0.89399,7e-05,13.18361]
[1777429383633,37.6,76490.81,0.0,-0.89432,7e-05,13.15348]
[1777429388667,37.6,76489.96,0.0,-0.89436,7e-05,13.14956]
[1777429393702,37.6,76487.25,0.0,-0.89453,7e-05,13.13398]
[1777429397731,37.6,76482.61,0.0,-0.89483,7e-05,13.10619]
[1777429403773,37.61,76483.2,0.0,-0.89477,7e-05,13.11179]
[1777429406794,37.61,76478.81,0.0,-0.89505,7e-05,13.08542]
[1777429409815,37.61,76475.99,0.0,-0.89523,7e-05,13.06899]
[1777429410705,37.61,76475.99,0.0,-0.89523,7e-05,13.06899]
[1777429410757,37.61,76475.99,0.0,-0.89523,7e-05,13.06899]
[1777429410769,37.61,76475.99,0.0,-0.89523,7e-05,13.06899]
[1777429415857,37.61,76477.51,0.0,-0.89513,7e-05,13.07717]
[1777429420892,37.62,76476.53,0.0,-0.89517,7e-05,13.07306]
[1777429422906,37.62,76481.14,0.0,-0.89485,7e-05,13.10258]
[1777429427941,37.62,76480.49,0.0,-0.89487,7e-05,13.10035]
[1777429432942,37.62,76479.72,0.0,-0.89491,7e-05,13.097]
[1777429437004,37.63,76482.97,0.0,-0.89467,7e-05,13.11902]
[1777429439018,37.63,76477.93,0.0,-0.895,7e-05,13.08829]
[1777429445060,37.63,76479.24,0.0,-0.89489,7e-05,13.09863]
[1777429450095,37.64,76478.23,0.0,-0.89494,7e-05,13.09418]
[1777429455130,37.64,76476.84,0.0,-0.89501,7e-05,13.08739]
[1777429460169,37.64,76476.77,0.0,-0.895,7e-05,13.08887]
[1777429464196,37.65,76472.0,0.0,-0.8953,7e-05,13.06076]
[1777429469232,37.65,76471.12,0.0,-0.89533,7e-05,13.05745]
[1777429470239,37.65,76474.33,0.0,-0.89511,7e-05,13.07787]
[1777429475274,37.65,76473.65,0.0,-0.89516,7e-05,13.07243]
[1777429480309,37.66,76470.69,0.0,-0.89534,7e-05,13.05566]
[1777429485344,37.66,76470.15,0.0,-0.89534,7e-05,13.05486]
[1777429488365,37.66,76464.63,0.0,-0.8957,7e-05,13.02186]
[1777429493400,37.67,76470.88,0.0,-0.89525,7e-05,13.06308]
[1777429499442,37.67,76471.87,0.0,-0.89516,7e-05,13.07168]
[1777429504480,37.68,76469.55,0.0,-0.89529,7e-05,13.05918]
[1777429509514,37.68,76471.8,0.0,-0.89512,7e-05,13.07508]
[1777429514550,37.68,76472.5,0.0,-0.89506,7e-05,13.08127]
[1777429518579,37.69,76480.93,0.0,-0.89447,7e-05,13.13522]
[1777429519587,37.69,76482.81,0.0,-0.89434,7e-05,13.1472]
[1777429524622,37.69,76486.76,0.0,-0.89406,7e-05,13.17306]
[1777429526636,37.69,76491.06,0.0,-0.89377,7e-05,13.20032]
[1777429530665,37.69,76494.56,0.0,-0.89352,7e-05,13.22284]
[1777429535699,37.69,76494.69,0.0,-0.89353,7e-05,13.22067]
[1777429541741,37.69,76493.5,0.0,-0.8936,7e-05,13.21408]
[1777429542748,37.69,76487.6,0.0,-0.894,7e-05,13.17743]
[1777429544762,37.69,76484.04,0.0,-0.89424,7e-05,13.15567]
[1777429549797,37.7,76488.23,0.0,-0.89394,7e-05,13.18294]
[1777429550804,37.7,76484.26,0.0,-0.89421,7e-05,13.1584]
[1777429551810,37.7,76489.32,0.0,-0.89386,7e-05,13.19018]
[1777429552818,37.7,76492.87,0.0,-0.89362,7e-05,13.21252]
[1777429557854,37.7,76492.79,0.0,-0.89362,7e-05,13.21283]
[1777429563894,37.7,76492.52,0.0,-0.89362,7e-05,13.21213]
[1777429570944,37.7,76495.56,0.0,-0.89341,7e-05,13.23211]
[1777429575979,37.7,76493.64,0.0,-0.89353,7e-05,13.22084]
[1777429581017,37.71,76493.65,0.0,-0.89352,7e-05,13.22165]
[1777429586052,37.71,76493.75,0.0,-0.8935,7e-05,13.223]
[1777429591087,37.71,76489.35,0.0,-0.89382,7e-05,13.19266]
[1777429592093,37.71,76486.47,0.0,-0.89401,7e-05,13.17491]
[1777429594108,37.71,76481.97,0.0,-0.89431,7e-05,13.14732]
[1777429600150,37.71,76482.57,0.0,-0.89425,7e-05,13.15265]
[1777429605185,37.71,76478.68,0.0,-0.8945,7e-05,13.12977]
[1777429606192,37.71,76475.67,0.0,-0.8947,7e-05,13.11134]
[1777429607199,37.72,76471.87,0.0,-0.89495,7e-05,13.08804]
[1777429610220,37.72,76468.98,0.0,-0.89513,7e-05,13.07122]
[1777429615255,37.72,76466.58,0.0,-0.89527,7e-05,13.05835]
[1777429618276,37.72,76462.15,0.0,-0.89555,7e-05,13.03212]
[1777429623311,37.73,76462.74,0.0,-0.89548,7e-05,13.03803]
[1777429626333,37.73,76466.48,0.0,-0.89522,7e-05,13.06258]
[1777429631368,37.73,76464.28,0.0,-0.89534,7e-05,13.05102]
[1777429636403,37.74,76464.3,0.0,-0.89532,7e-05,13.05322]
[1777429641438,37.74,76464.46,0.0,-0.89529,7e-05,13.05624]
[1777429647480,37.75,76464.45,0.0,-0.89526,7e-05,13.05894]
[1777429652515,37.75,76463.03,0.0,-0.89535,7e-05,13.04845]
[1777429657550,37.75,76463.35,0.0,-0.89531,7e-05,13.05247]
[1777429662584,37.76,76462.99,0.0,-0.89531,7e-05,13.05228]
[1777429667620,37.76,76461.39,0.0,-0.8954,7e-05,13.04437]
[1777429672664,37.76,76459.61,0.0,-0.89549,7e-05,13.03538]
[1777429677698,37.77,76460.41,0.0,-0.89542,7e-05,13.04245]
[1777429679713,37.77,76456.19,0.0,-0.89569,7e-05,13.01712]
[1777429682734,37.77,76459.98,0.0,-0.89542,7e-05,13.04195]
[1777429687769,37.77,76462.6,0.0,-0.89522,7e-05,13.06016]
[1777429692805,37.78,76462.1,0.0,-0.89524,7e-05,13.05897]
[1777429697840,37.78,76461.2,0.0,-0.89528,7e-05,13.05532]
[1777429702875,37.79,76461.36,0.0,-0.89524,7e-05,13.05823]
[1777429707910,37.79,76459.7,0.0,-0.89533,7e-05,13.04985]
[1777429712945,37.79,76459.29,0.0,-0.89536,7e-05,13.04562]
[1777429719993,37.8,76458.77,0.0,-0.89537,7e-05,13.04513]
[1777429725029,37.8,76458.44,0.0,-0.89537,7e-05,13.04506]
[1777429730064,37.8,76458.01,0.0,-0.89537,7e-05,13.04438]
[1777429735099,37.81,76457.94,0.0,-0.89536,7e-05,13.04593]
[1777429740134,37.81,76455.5,0.0,-0.8955,7e-05,13.03289]
[1777429745169,37.82,76455.84,0.0,-0.89545,7e-05,13.03711]
[1777429750205,37.82,76457.68,0.0,-0.89531,7e-05,13.05056]
[1777429755240,37.82,76459.34,0.0,-0.89517,7e-05,13.0628]
[1777429759268,37.83,76455.29,0.0,-0.89543,7e-05,13.03924]
[1777429764303,37.83,76453.02,0.0,-0.89555,7e-05,13.02728]
[1777429769338,37.83,76452.39,0.0,-0.89557,7e-05,13.02554]
[1777429773230,37.84,76444.73,0.0,-0.89609,7e-05,12.97634]
[1777429776387,37.84,76447.72,0.0,-0.89587,7e-05,12.99636]
[1777429781422,37.84,76447.44,0.0,-0.89586,7e-05,12.99701]
[1777429786457,37.85,76445.86,0.0,-0.89594,7e-05,12.98961]
[1777429794517,37.85,76447.41,0.0,-0.8958,7e-05,13.00297]
[1777429801566,37.86,76447.35,0.0,-0.89577,7e-05,13.00577]
[1777429806601,37.86,76446.38,0.0,-0.89581,7e-05,13.00196]
[1777429809622,37.87,76450.81,0.0,-0.8955,7e-05,13.03065]
[1777429812643,37.87,76454.02,0.0,-0.89527,7e-05,13.05209]
[1777429817678,37.87,76453.97,0.0,-0.89525,7e-05,13.0536]
[1777429819977,37.87,76453.42,0.0,-0.89528,7e-05,13.05056]
[1777429820113,37.87,76437.65,0.0,-0.89633,7e-05,12.95316]
[1777429820704,37.87,76411.06,0.0,-0.89808,7e-05,12.78955]
[1777429821715,37.87,76406.49,0.0,-0.89837,7e-05,12.76237]
[1777429822888,37.87,76406.49,0.0,-0.89837,7e-05,12.76237]
[1777429822920,37.88,76407.1,0.0,-0.89832,7e-05,12.76664]
[1777429823413,37.88,76407.1,0.0,-0.89832,7e-05,12.76664]
[1777429828760,37.88,76409.1,0.0,-0.89816,7e-05,12.78192]
[1777429829767,37.88,76413.48,0.0,-0.89787,7e-05,12.80929]
[1777429832788,37.88,76417.39,0.0,-0.89762,7e-05,12.83109]
[1777429835809,37.89,76412.8,0.0,-0.8979,7e-05,12.80439]
[1777429836816,37.89,76408.56,0.0,-0.89818,7e-05,12.77886]
[1777429838834,37.89,76404.96,0.0,-0.8984,7e-05,12.7577]
[1777429840850,37.89,76398.35,0.0,-0.89882,7e-05,12.71818]
[1777429843874,37.89,76393.6,0.0,-0.89912,6e-05,12.6901]
[1777429848909,37.9,76394.87,0.0,-0.89901,6e-05,12.69976]
[1777429849916,37.9,76390.34,0.0,-0.8993,6e-05,12.67242]
[1777429851852,37.9,76390.35,0.0,-0.8993,6e-05,12.67285]
[1777429851904,37.9,76390.35,0.0,-0.8993,6e-05,12.67285]
[1777429852018,37.9,76390.35,0.0,-0.8993,6e-05,12.67285]
[1777429852120,37.9,76390.05,0.0,-0.89931,6e-05,12.67183]
[1777429857972,37.9,76391.86,0.0,-0.89917,6e-05,12.68529]
[1777429863007,37.91,76398.0,0.0,-0.89875,7e-05,12.72469]
[1777429863678,37.91,76398.0,0.0,-0.89875,7e-05,12.72469]
[1777429863730,37.91,76398.0,0.0,-0.89875,7e-05,12.72469]
[1777429863768,37.91,76398.0,0.0,-0.89875,7e-05,12.72469]
[1777429864014,37.91,76397.94,0.0,-0.89875,7e-05,12.72465]
[1777429868021,37.91,76401.74,0.0,-0.89849,7e-05,12.74887]
[1777429868200,37.91,76401.74,0.0,-0.89849,7e-05,12.74887]
[1777429868268,37.91,76401.74,0.0,-0.89849,7e-05,12.74887]
[1777429868279,37.91,76401.29,0.0,-0.89852,7e-05,12.7464]
[1777429873739,37.91,76402.6,0.0,-0.89842,7e-05,12.75583]
[1777429873752,37.91,76402.6,0.0,-0.89842,7e-05,12.75583]
[1777429873769,37.91,76402.6,0.0,-0.89842,7e-05,12.75583]
[1777429874085,37.91,76403.52,0.0,-0.89835,7e-05,12.76174]
[1777429879120,37.91,76404.44,0.0,-0.89828,7e-05,12.76865]
[1777429880369,37.91,76403.98,0.0,-0.89831,7e-05,12.76609]
[1777429880421,37.91,76403.98,0.0,-0.89831,7e-05,12.76609]
[1777429880523,37.91,76403.98,0.0,-0.89831,7e-05,12.76609]
[1777429881134,37.92,76404.11,0.0,-0.8983,7e-05,12.76713]
[1777429886168,37.92,76403.96,0.0,-0.89829,7e-05,12.76743]
[1777429887562,37.92,76404.29,0.0,-0.89827,7e-05,12.76969]
[1777429887614,37.92,76404.29,0.0,-0.89827,7e-05,12.76969]
[1777429887768,37.92,76404.29,0.0,-0.89827,7e-05,12.76969]
[1777429888183,37.92,76404.22,0.0,-0.89827,7e-05,12.7695]
[1777429893218,37.92,76404.66,0.0,-0.89825,7e-05,12.76971]
[1777429900266,37.92,76404.89,0.0,-0.89822,7e-05,12.77268]
[1777429902568,37.92,76404.56,0.0,-0.89824,7e-05,12.77109]
[1777429902620,37.92,76404.56,0.0,-0.89824,7e-05,12.77109]
[1777429902769,37.92,76404.56,0.0,-0.89824,7e-05,12.77109]
[1777429904295,37.92,76404.73,0.0,-0.89822,7e-05,12.77256]
[1777429907341,37.93,76407.92,0.0,-0.89801,7e-05,12.79254]
[1777429907389,37.93,76407.92,0.0,-0.89801,7e-05,12.79254]
[1777429907518,37.93,76408.57,0.0,-0.89796,7e-05,12.79671]
[1777429908323,37.93,76408.02,0.0,-0.898,7e-05,12.79351]
[1777429909790,37.93,76407.5,0.0,-0.89803,7e-05,12.7905]
[1777429910159,37.93,76407.5,0.0,-0.89803,7e-05,12.7905]
[1777429910337,37.93,76400.74,0.0,-0.89847,7e-05,12.74927]
[1777429912351,37.93,76399.8,0.0,-0.89853,7e-05,12.74402]
[1777429913668,37.93,76399.59,0.0,-0.89854,7e-05,12.74299]
[1777429916164,37.93,76398.16,0.0,-0.89862,7e-05,12.73474]
[1777429916216,37.93,76398.16,0.0,-0.89862,7e-05,12.73474]
[1777429916275,37.93,76398.16,0.0,-0.89862,7e-05,12.73474]
[1777429916379,37.93,76397.63,0.0,-0.89866,7e-05,12.73176]
[1777429921414,37.93,76397.79,0.0,-0.89863,7e-05,12.73407]
[1777429923970,37.93,76398.25,0.0,-0.8986,7e-05,12.73716]
[1777429924022,37.93,76398.25,0.0,-0.8986,7e-05,12.73716]
[1777429924033,37.93,76398.25,0.0,-0.8986,7e-05,12.73716]
[1777429924071,37.93,76401.78,0.0,-0.89836,7e-05,12.75926]
[1777429929470,37.94,76401.29,0.0,-0.89838,7e-05,12.75746]
[1777429931004,37.94,76401.29,0.0,-0.89838,7e-05,12.75746]
[1777429931027,37.94,76401.29,0.0,-0.89838,7e-05,12.75746]
[1777429931067,37.94,76400.99,0.0,-0.8984,7e-05,12.75586]
[1777429931484,37.94,76407.82,0.0,-0.89795,7e-05,12.79794]
[1777429932636,37.94,76407.82,0.0,-0.89795,7e-05,12.79794]
[1777429932644,37.94,76407.82,0.0,-0.89795,7e-05,12.79794]
[1777429932772,37.94,76407.82,0.0,-0.89795,7e-05,12.79794]
[1777429932793,37.94,76409.82,0.0,-0.89782,7e-05,12.81037]
[1777429939052,37.94,76410.46,0.0,-0.89777,7e-05,12.81508]
[1777429939104,37.94,76410.46,0.0,-0.89777,7e-05,12.81508]
[1777429939269,37.94,76410.46,0.0,-0.89777,7e-05,12.81508]
[1777429939370,37.94,76410.9,0.0,-0.89773,7e-05,12.81808]
[1777429944575,37.94,76411.01,0.0,-0.89772,7e-05,12.81952]
[1777429946168,37.94,76411.01,0.0,-0.89772,7e-05,12.81952]
[1777429946173,37.94,76411.01,0.0,-0.89772,7e-05,12.81952]
[1777429946277,37.94,76411.01,0.0,-0.89772,7e-05,12.81952]
[1777429946366,37.94,76414.57,0.0,-0.89748,7e-05,12.84163]
[1777429951403,37.94,76413.39,0.0,-0.89756,7e-05,12.83475]
[1777429951518,37.94,76413.39,0.0,-0.89756,7e-05,12.83475]
[1777429951693,37.94,76413.39,0.0,-0.89756,7e-05,12.83475]
[1777429951794,37.94,76409.53,0.0,-0.89783,7e-05,12.80767]
[1777429952729,37.94,76409.53,0.0,-0.89783,7e-05,12.80767]
[1777429952769,37.94,76409.53,0.0,-0.89783,7e-05,12.80767]
[1777429952830,37.94,76408.84,0.0,-0.89787,7e-05,12.8036]
[1777429958673,37.94,76411.53,0.0,-0.89769,7e-05,12.82111]
[1777429959990,37.94,76411.53,0.0,-0.89769,7e-05,12.82111]
[1777429960022,37.94,76411.53,0.0,-0.89769,7e-05,12.82111]
[1777429960064,37.94,76411.53,0.0,-0.89769,7e-05,12.82111]
[1777429960147,37.94,76412.52,0.0,-0.89762,7e-05,12.82747]
[1777429961688,37.94,76412.37,0.0,-0.89763,7e-05,12.82655]
[1777429961770,37.94,76412.37,0.0,-0.89763,7e-05,12.82655]
[1777429961789,37.94,76412.66,0.0,-0.89761,7e-05,12.82846]
[1777429967736,37.95,76413.44,0.0,-0.89755,7e-05,12.83403]
[1777429969799,37.95,76413.86,0.0,-0.89752,7e-05,12.83673]
[1777429969851,37.95,76413.86,0.0,-0.89752,7e-05,12.83673]
[1777429970025,37.95,76413.86,0.0,-0.89752,7e-05,12.83673]
[1777429970120,37.95,76413.68,0.0,-0.89753,7e-05,12.83586]
[1777429972128,37.95,76413.68,0.0,-0.89753,7e-05,12.83586]
[1777429972273,37.95,76413.68,0.0,-0.89753,7e-05,12.83586]
[1777429972373,37.95,76413.7,0.0,-0.89753,7e-05,12.83622]
[1777429977807,37.95,76415.06,0.0,-0.89743,7e-05,12.84509]
[1777429982842,37.95,76414.78,0.0,-0.89744,7e-05,12.84391]
[1777429988104,37.95,76413.84,0.0,-0.8975,7e-05,12.83857]
[1777429988158,37.95,76413.84,0.0,-0.8975,7e-05,12.83857]
[1777429988271,37.95,76413.84,0.0,-0.8975,7e-05,12.83857]
[1777429988366,37.95,76413.95,0.0,-0.89749,7e-05,12.83948]
[1777429993919,37.95,76414.33,0.0,-0.89746,7e-05,12.84236]
[1777429997488,37.95,76414.62,0.0,-0.89744,7e-05,12.84448]
[1777429997496,37.95,76414.62,0.0,-0.89744,7e-05,12.84448]
[1777429997519,37.95,76414.62,0.0,-0.89744,7e-05,12.84448]
[1777429997947,37.95,76415.02,0.0,-0.89741,7e-05,12.84704]
[1777430002611,37.95,76415.32,0.0,-0.89739,7e-05,12.8493]
[1777430002663,37.95,76415.32,0.0,-0.89739,7e-05,12.8493]
[1777430002773,37.95,76415.32,0.0,-0.89739,7e-05,12.8493]
[1777430003058,37.95,76415.32,0.0,-0.89739,7e-05,12.8493]
[1777430003270,37.95,76415.32,0.0,-0.89739,7e-05,12.8493]
[1777430003371,37.95,76417.12,0.0,-0.89726,7e-05,12.86055]
[1777430009024,37.95,76418.54,0.0,-0.89717,7e-05,12.86964]
[1777430010512,37.95,76418.68,0.0,-0.89716,7e-05,12.87057]
[1777430010519,37.95,76418.68,0.0,-0.89716,7e-05,12.87057]
[1777430010564,37.95,76418.68,0.0,-0.89716,7e-05,12.87057]
[1777430011038,37.95,76418.64,0.0,-0.89718,7e-05,12.86672]
[1777430016073,37.95,76420.46,0.0,-0.89706,7e-05,12.87823]
[1777430017961,37.95,76420.12,0.0,-0.89708,7e-05,12.8762]
[1777430018013,37.95,76420.12,0.0,-0.89708,7e-05,12.8762]
[1777430018021,37.95,76420.12,0.0,-0.89708,7e-05,12.8762]
[1777430018087,37.95,76420.95,0.0,-0.89703,7e-05,12.88135]
[1777430023124,37.95,76420.5,0.0,-0.89705,7e-05,12.87889]
[1777430024288,37.95,76420.5,0.0,-0.89705,7e-05,12.87889]
[1777430024333,37.95,76420.5,0.0,-0.89705,7e-05,12.87889]
[1777430024403,37.95,76420.5,0.0,-0.89705,7e-05,12.87889]
[1777430024434,37.96,76421.09,0.0,-0.89701,7e-05,12.88256]
[1777430024522,37.96,76421.09,0.0,-0.89701,7e-05,12.88256]
[1777430030174,37.96,76419.77,0.0,-0.8971,7e-05,12.87473]
[1777430032638,37.96,76419.84,0.0,-0.89709,7e-05,12.87522]
[1777430032687,37.96,76419.84,0.0,-0.89709,7e-05,12.87522]
[1777430032776,37.96,76419.84,0.0,-0.89709,7e-05,12.87522]
[1777430032783,37.96,76419.84,0.0,-0.89709,7e-05,12.87527]
[1777430043266,37.96,76420.0,0.0,-0.89708,7e-05,12.87689]
[1777430044509,37.96,76420.0,0.0,-0.89708,7e-05,12.87689]
[1777430044534,37.96,76420.23,0.0,-0.89706,7e-05,12.87836]
[1777430044550,37.96,76420.23,0.0,-0.89706,7e-05,12.87836]
[1777430045279,37.96,76420.07,0.0,-0.89707,7e-05,12.87744]
[1777430050314,37.96,76422.43,0.0,-0.89691,7e-05,12.89218]
[1777430050994,37.96,76422.43,0.0,-0.89691,7e-05,12.89218]
[1777430051019,37.96,76422.43,0.0,-0.89691,7e-05,12.89218]
[1777430051043,37.96,76422.43,0.0,-0.89691,7e-05,12.89218]
[1777430052328,37.96,76422.41,0.0,-0.89691,7e-05,12.89212]
[1777430054860,37.96,76420.79,0.0,-0.89702,7e-05,12.88224]
[1777430054912,37.96,76420.79,0.0,-0.89702,7e-05,12.88224]
[1777430055022,37.96,76420.79,0.0,-0.89702,7e-05,12.88224]
[1777430055349,37.96,76420.99,0.0,-0.897,7e-05,12.88351]
[1777430060384,37.96,76421.05,0.0,-0.897,7e-05,12.88411]
[1777430061405,37.96,76421.05,0.0,-0.897,7e-05,12.88411]
[1777430061456,37.96,76421.05,0.0,-0.897,7e-05,12.88411]
[1777430061520,37.96,76421.05,0.0,-0.897,7e-05,12.88411]
[1777430061506,37.96,76421.91,0.0,-0.89694,7e-05,12.88943]
[1777430063841,37.96,76423.02,0.0,-0.89687,7e-05,12.89631]
[1777430064022,37.96,76423.02,0.0,-0.89687,7e-05,12.89631]
[1777430064412,37.96,76425.05,0.0,-0.89673,7e-05,12.90881]
[1777430069447,37.96,76425.89,0.0,-0.89668,7e-05,12.91398]
[1777430069660,37.96,76425.89,0.0,-0.89668,7e-05,12.91398]
[1777430069711,37.96,76425.89,0.0,-0.89668,7e-05,12.91398]
[1777430069773,37.96,76425.89,0.0,-0.89668,7e-05,12.91398]
[1777430071461,37.96,76427.62,0.0,-0.89659,7e-05,12.92095]
[1777430076496,37.96,76428.24,0.0,-0.89655,7e-05,12.92468]
[1777430081531,37.96,76428.31,0.0,-0.89655,7e-05,12.92503]
[1777430083509,37.96,76428.13,0.0,-0.89656,7e-05,12.9239]
[1777430083522,37.96,76428.13,0.0,-0.89656,7e-05,12.9239]
[1777430083554,37.96,76428.13,0.0,-0.89656,7e-05,12.9239]
[1777430083545,37.96,76427.81,0.0,-0.89658,7e-05,12.92192]
[1777430088823,37.96,76428.2,0.0,-0.89655,7e-05,12.92428]
[1777430088830,37.96,76428.2,0.0,-0.89655,7e-05,12.92428]
[1777430089025,37.96,76428.2,0.0,-0.89655,7e-05,12.92428]
[1777430089122,37.96,76427.57,0.0,-0.89659,7e-05,12.9204]
[1777430090565,37.96,76427.57,0.0,-0.89659,7e-05,12.9204]
[1777430090773,37.96,76428.08,0.0,-0.89656,7e-05,12.92353]
[1777430090873,37.96,76428.37,0.0,-0.89654,7e-05,12.92531]
[1777430096636,37.96,76428.33,0.0,-0.89655,7e-05,12.92503]
[1777430101499,37.96,76428.35,0.0,-0.89654,7e-05,12.92515]
[1777430101520,37.96,76428.35,0.0,-0.89654,7e-05,12.92515]
[1777430101546,37.96,76428.35,0.0,-0.89654,7e-05,12.92515]
[1777430101672,37.96,76428.07,0.0,-0.89656,7e-05,12.92344]
[1777430104624,37.96,76425.64,0.0,-0.89672,7e-05,12.90853]
[1777430104774,37.96,76425.64,0.0,-0.89672,7e-05,12.90853]
[1777430104840,37.96,76425.64,0.0,-0.89672,7e-05,12.90853]
[1777430105020,37.96,76425.64,0.0,-0.89672,7e-05,12.90853]
[1777430105121,37.96,76424.03,0.0,-0.89683,7e-05,12.89866]
[1777430110972,37.96,76421.37,0.0,-0.897,7e-05,12.88267]
[1777430110992,37.96,76421.37,0.0,-0.897,7e-05,12.88267]
[1777430111027,37.96,76421.37,0.0,-0.897,7e-05,12.88267]
[1777430111094,37.96,76421.75,0.0,-0.89697,7e-05,12.88507]
[1777430116797,37.96,76421.67,0.0,-0.89697,7e-05,12.88502]
[1777430121832,37.96,76421.47,0.0,-0.89698,7e-05,12.88416]
[1777430126393,37.96,76421.83,0.0,-0.89696,7e-05,12.88659]
[1777430126520,37.96,76421.83,0.0,-0.89696,7e-05,12.88659]
[1777430126544,37.96,76422.99,0.0,-0.89688,7e-05,12.89385]
[1777430126829,37.96,76422.99,0.0,-0.89688,7e-05,12.89385]
[1777430126868,37.96,76427.18,0.0,-0.8966,7e-05,12.9196]
[1777430132910,37.96,76427.36,0.0,-0.89662,7e-05,12.91714]
[1777430142133,37.96,76427.44,0.0,-0.89661,7e-05,12.91769]
[1777430142269,37.96,76427.44,0.0,-0.89661,7e-05,12.91769]
[1777430142370,37.96,76427.77,0.0,-0.89659,7e-05,12.91977]
[1777430148015,37.96,76429.05,0.0,-0.8965,7e-05,12.92759]
[1777430150093,37.96,76429.14,0.0,-0.8965,7e-05,12.92814]
[1777430150134,37.96,76429.14,0.0,-0.8965,7e-05,12.92814]
[1777430150269,37.96,76429.14,0.0,-0.8965,7e-05,12.92814]
[1777430150295,37.96,76428.91,0.0,-0.89651,7e-05,12.9267]
[1777430155286,37.96,76425.88,0.0,-0.89671,7e-05,12.90811]
[1777430155458,37.96,76425.88,0.0,-0.89671,7e-05,12.90811]
[1777430155526,37.96,76425.88,0.0,-0.89671,7e-05,12.90811]
[1777430155559,37.96,76425.82,0.0,-0.89672,7e-05,12.90779]
[1777430156070,37.96,76419.54,0.0,-0.89713,7e-05,12.86921]
[1777430157077,37.96,76416.28,0.0,-0.89734,7e-05,12.84928]
[1777430161106,37.96,76420.06,0.0,-0.89709,7e-05,12.8729]
[1777430166140,37.96,76419.67,0.0,-0.89711,7e-05,12.87093]
[1777430171176,37.96,76417.96,0.0,-0.89722,7e-05,12.86086]
[1777430176210,37.96,76418.42,0.0,-0.89718,7e-05,12.86417]
[1777430181246,37.97,76422.44,0.0,-0.89691,7e-05,12.88933]
[1777430187288,37.97,76422.06,0.0,-0.89693,7e-05,12.88737]
[1777430189301,37.97,76425.55,0.0,-0.8967,7e-05,12.90896]
[1777430194337,37.97,76428.29,0.0,-0.89655,7e-05,12.92225]
[1777430199372,37.97,76430.94,0.0,-0.89637,7e-05,12.93845]
[1777430204407,37.97,76433.14,0.0,-0.89623,7e-05,12.95181]
[1777430209442,37.97,76434.07,0.0,-0.89617,7e-05,12.95731]
[1777430214477,37.97,76432.42,0.0,-0.89628,7e-05,12.94693]
[1777430218504,37.97,76428.88,0.0,-0.89652,7e-05,12.92505]
[1777430223542,37.97,76430.62,0.0,-0.8964,7e-05,12.93572]
[1777430228577,37.96,76429.96,0.0,-0.89644,7e-05,12.93163]
[1777430233611,37.97,76429.68,0.0,-0.89646,7e-05,12.92994]
[1777430235626,37.97,76426.54,0.0,-0.89667,7e-05,12.91066]
[1777430240661,37.97,76423.7,0.0,-0.89685,7e-05,12.89342]
[1777430245696,37.97,76423.15,0.0,-0.89689,7e-05,12.89038]
[1777430250731,37.97,76425.74,0.0,-0.89671,7e-05,12.90667]
[1777430251737,37.97,76431.54,0.0,-0.89635,7e-05,12.93871]
[1777430256773,37.97,76430.91,0.0,-0.8964,7e-05,12.93489]
[1777430261809,37.97,76430.24,0.0,-0.89644,7e-05,12.93083]
[1777430267851,37.97,76430.31,0.0,-0.89643,7e-05,12.93134]
[1777430272885,37.97,76428.38,0.0,-0.89656,7e-05,12.91955]
[1777430277921,37.97,76429.13,0.0,-0.89651,7e-05,12.92426]
[1777430282956,37.97,76430.01,0.0,-0.89645,7e-05,12.92976]
[1777430287990,37.97,76429.96,0.0,-0.89645,7e-05,12.92951]
[1777430293025,37.97,76430.4,0.0,-0.89642,7e-05,12.93227]
[1777430295039,37.97,76425.47,0.0,-0.89675,7e-05,12.90199]
[1777430299068,37.97,76421.65,0.0,-0.897,7e-05,12.87882]
[1777430301082,37.97,76426.5,0.0,-0.89667,7e-05,12.9088]
[1777430306117,37.97,76427.56,0.0,-0.8966,7e-05,12.91552]
[1777430311152,37.97,76427.06,0.0,-0.89666,7e-05,12.90898]
[1777430313166,37.97,76422.47,0.0,-0.89696,7e-05,12.88089]
[1777430318201,37.97,76427.39,0.0,-0.89663,7e-05,12.9116]
[1777430323235,37.97,76425.61,0.0,-0.89674,7e-05,12.90093]
[1777430328271,37.97,76424.8,0.0,-0.89679,7e-05,12.89629]
[1777430333306,37.97,76423.86,0.0,-0.89685,7e-05,12.89089]
[1777430338341,37.97,76423.76,0.0,-0.89685,7e-05,12.89065]
[1777430342369,37.97,76427.05,0.0,-0.89663,7e-05,12.91119]
[1777430348411,37.97,76424.45,0.0,-0.8968,7e-05,12.89561]
[1777430353446,37.97,76424.85,0.0,-0.89677,7e-05,12.89842]
[1777430358481,37.98,76427.56,0.0,-0.89659,7e-05,12.91543]
[1777430364524,37.98,76428.6,0.0,-0.89652,7e-05,12.92208]
[1777430369558,37.98,76427.89,0.0,-0.89656,7e-05,12.91794]
[1777430374597,37.98,76428.0,0.0,-0.89658,7e-05,12.91519]
[1777430379632,37.98,76428.68,0.0,-0.89653,7e-05,12.91963]
[1777430384667,37.98,76427.75,0.0,-0.89659,7e-05,12.91418]
[1777430389702,37.98,76427.1,0.0,-0.89663,7e-05,12.91048]
[1777430395744,37.98,76426.8,0.0,-0.89664,7e-05,12.90904]
[1777430400779,37.98,76426.46,0.0,-0.89666,7e-05,12.90729]
[1777430404807,37.98,76422.51,0.0,-0.89692,7e-05,12.88331]
[1777430409842,37.98,76422.78,0.0,-0.89689,7e-05,12.88548]
[1777430416891,37.98,76423.23,0.0,-0.89686,7e-05,12.88894]
[1777430421926,37.98,76424.64,0.0,-0.89676,7e-05,12.89806]
[1777430426961,37.98,76425.46,0.0,-0.8967,7e-05,12.90347]
[1777430431996,37.98,76424.99,0.0,-0.89675,7e-05,12.89725]
[1777430437031,37.99,76426.34,0.0,-0.89666,7e-05,12.90588]
[1777430442066,37.99,76426.81,0.0,-0.89663,7e-05,12.90905]
[1777430447101,37.99,76426.14,0.0,-0.89667,7e-05,12.90521]
[1777430453143,37.99,76426.19,0.0,-0.89666,7e-05,12.90585]
[1777430458177,37.99,76426.22,0.0,-0.89666,7e-05,12.90633]
[1777430462206,37.99,76435.92,0.0,-0.89601,7e-05,12.96618]
[1777430463213,37.99,76437.74,0.0,-0.89589,7e-05,12.97735]
[1777430468248,37.99,76437.61,0.0,-0.8959,7e-05,12.97632]
[1777430472276,37.99,76440.8,0.0,-0.89569,7e-05,12.99618]
[1777430477311,37.99,76440.24,0.0,-0.89572,7e-05,12.99349]
[1777430478318,37.99,76437.21,0.0,-0.89592,7e-05,12.97499]
[1777430483353,37.99,76436.05,0.0,-0.89598,7e-05,12.96883]
[1777430488388,37.99,76433.72,0.0,-0.89613,7e-05,12.95552]
[1777430493424,37.99,76433.28,0.0,-0.89617,7e-05,12.95023]
[1777430494430,37.99,76430.1,0.0,-0.89638,7e-05,12.93068]
[1777430499466,37.99,76432.11,0.0,-0.89624,7e-05,12.94318]
[1777430504501,38.0,76431.21,0.0,-0.8963,7e-05,12.93771]
[1777430509536,38.0,76431.93,0.0,-0.89625,7e-05,12.94227]
[1777430514570,38.0,76431.88,0.0,-0.89626,7e-05,12.94205]
[1777430520613,38.0,76432.17,0.0,-0.89624,7e-05,12.94393]
[1777430525648,38.0,76431.22,0.0,-0.8963,7e-05,12.93819]
[1777430530682,38.0,76430.38,0.0,-0.89635,7e-05,12.93314]
[1777430535720,38.0,76431.16,0.0,-0.8963,7e-05,12.93806]
[1777430540755,38.0,76432.69,0.0,-0.8962,7e-05,12.94752]
[1777430545790,38.0,76434.06,0.0,-0.89611,7e-05,12.95595]
[1777430552839,38.0,76434.19,0.0,-0.89612,7e-05,12.95296]
[1777430561902,38.0,76432.3,0.0,-0.89625,7e-05,12.94126]
[1777430566937,38.0,76432.97,0.0,-0.89621,7e-05,12.94536]
[1777430571972,38.0,76433.01,0.0,-0.8962,7e-05,12.94558]
[1777430577007,38.0,76433.84,0.0,-0.89615,7e-05,12.95065]
[1777430582042,38.0,76432.35,0.0,-0.89625,7e-05,12.94146]
[1777430587077,38.0,76432.42,0.0,-0.89624,7e-05,12.9419]
[1777430592160,38.0,76432.98,0.0,-0.89621,7e-05,12.94535]
[1777430599161,38.0,76432.52,0.0,-0.89624,7e-05,12.94255]
[1777430604196,38.0,76432.77,0.0,-0.89622,7e-05,12.94415]
[1777430611245,38.0,76432.79,0.0,-0.89624,7e-05,12.94068]
[1777430618294,38.0,76433.07,0.0,-0.89622,7e-05,12.94252]
[1777430623329,38.0,76433.0,0.0,-0.89623,7e-05,12.94218]
[1777430628363,38.0,76433.4,0.0,-0.8962,7e-05,12.94474]
[1777430632391,38.0,76440.32,0.0,-0.89574,7e-05,12.98739]
[1777430637427,38.0,76441.63,0.0,-0.89566,7e-05,12.99521]
[1777430642462,38.0,76441.91,0.0,-0.89564,7e-05,12.99666]
[1777430647497,38.0,76441.51,0.0,-0.89566,7e-05,12.99438]
[1777430652532,38.0,76442.74,0.0,-0.89557,7e-05,13.00277]
[1777430657567,38.0,76441.4,0.0,-0.89565,7e-05,12.99533]
[1777430662608,38.0,76441.74,0.0,-0.89562,7e-05,12.99827]
[1777430668645,38.0,76441.54,0.0,-0.89562,7e-05,12.99817]
[1777430673681,38.01,76441.07,0.0,-0.89566,7e-05,12.99296]
[1777430679723,38.01,76442.75,0.0,-0.89553,7e-05,13.00493]
[1777430684759,38.01,76442.4,0.0,-0.89555,7e-05,13.0039]
[1777430689794,38.01,76442.82,0.0,-0.89551,7e-05,13.00748]
[1777430694829,38.01,76423.32,0.0,-0.89679,7e-05,12.88825]
[1777430695836,38.01,76417.63,0.0,-0.89716,7e-05,12.85341]
[1777430700871,38.01,76417.02,0.0,-0.89719,7e-05,12.85045]
[1777430705906,38.02,76419.35,0.0,-0.89703,7e-05,12.86552]
[1777430710932,38.02,76418.34,0.0,-0.89709,7e-05,12.85987]
[1777430715976,38.02,76418.0,0.0,-0.89711,7e-05,12.85858]
[1777430721013,38.02,76427.76,0.0,-0.89646,7e-05,12.91911]
[1777430722021,38.02,76428.71,0.0,-0.89639,7e-05,12.92498]
[1777430723028,38.02,76431.96,0.0,-0.89618,7e-05,12.94498]
[1777430724035,38.02,76435.92,0.0,-0.89591,7e-05,12.96955]
[1777430729070,38.02,76438.12,0.0,-0.89576,7e-05,12.98398]
[1777430734105,38.02,76440.45,0.0,-0.89562,7e-05,12.9954]
[1777430741154,38.02,76441.47,0.0,-0.89554,7e-05,13.00267]
[1777430746189,38.03,76442.39,0.0,-0.89547,7e-05,13.009]
[1777430751224,38.03,76444.36,0.0,-0.89534,7e-05,13.02174]
[1777430756259,38.03,76446.06,0.0,-0.89522,7e-05,13.03264]
[1777430761294,38.03,76447.12,0.0,-0.89514,7e-05,13.03953]
[1777430766328,38.03,76447.97,0.0,-0.89508,7e-05,13.04542]
[1777430771364,38.03,76447.0,0.0,-0.89514,7e-05,13.04015]
[1777430776398,38.03,76446.78,0.0,-0.89514,7e-05,13.03949]
[1777430781437,38.03,76449.1,0.0,-0.89498,7e-05,13.05441]
[1777430786469,38.03,76445.37,0.0,-0.89522,7e-05,13.03198]
[1777430791503,38.04,76443.05,0.0,-0.89539,7e-05,13.0148]
[1777430796538,38.04,76441.81,0.0,-0.89547,7e-05,13.00805]
[1777430801574,38.04,76440.11,0.0,-0.89557,7e-05,12.99852]
[1777430806609,38.04,76441.45,0.0,-0.89547,7e-05,13.00771]
[1777430811644,38.04,76440.92,0.0,-0.89549,7e-05,13.00538]
[1777430816679,38.04,76440.96,0.0,-0.89548,7e-05,13.00655]
[1777430821714,38.05,76442.69,0.0,-0.89536,7e-05,13.0181]
[1777430827755,38.05,76445.33,0.0,-0.89517,7e-05,13.03523]
[1777430830776,38.05,76448.37,0.0,-0.89497,7e-05,13.05434]
[1777430835812,38.05,76450.81,0.0,-0.8948,7e-05,13.06986]
[1777430840847,38.05,76450.79,0.0,-0.8948,7e-05,13.06979]
[1777430845881,38.05,76450.23,0.0,-0.89484,7e-05,13.06633]
[1777430850916,38.05,76450.21,0.0,-0.89484,7e-05,13.06623]
[1777430855951,38.05,76449.71,0.0,-0.89489,7e-05,13.05952]
[1777430861996,38.05,76450.3,0.0,-0.89485,7e-05,13.06325]
[1777430867032,38.05,76450.09,0.0,-0.89487,7e-05,13.06206]
[1777430872066,38.05,76450.25,0.0,-0.89486,7e-05,13.06315]
[1777430877102,38.05,76450.06,0.0,-0.89487,7e-05,13.06208]
[1777430882138,38.05,76451.35,0.0,-0.89478,7e-05,13.0701]
[1777430887173,38.05,76451.48,0.0,-0.89477,7e-05,13.07092]
[1777430892207,38.05,76451.59,0.0,-0.89476,7e-05,13.0716]
[1777430897242,38.05,76451.53,0.0,-0.89477,7e-05,13.0712]
[1777430904292,38.05,76450.04,0.0,-0.89487,7e-05,13.06197]
[1777430909328,38.05,76450.63,0.0,-0.89483,7e-05,13.06562]
[1777430914363,38.05,76451.69,0.0,-0.89478,7e-05,13.06848]
[1777430919398,38.05,76451.88,0.0,-0.89477,7e-05,13.06966]
[1777430924433,38.05,76452.14,0.0,-0.89475,7e-05,13.07127]
[1777430929468,38.05,76449.76,0.0,-0.89491,7e-05,13.05664]
[1777430934502,38.05,76448.94,0.0,-0.89496,7e-05,13.0517]
[1777430939538,38.05,76449.19,0.0,-0.89495,7e-05,13.05342]
[1777430944573,38.05,76453.85,0.0,-0.89463,7e-05,13.0823]
[1777430949608,38.05,76452.13,0.0,-0.89475,7e-05,13.07169]
[1777430954643,38.05,76453.13,0.0,-0.89468,7e-05,13.07786]
[1777430959678,38.05,76452.8,0.0,-0.8947,7e-05,13.07584]
[1777430965720,38.05,76453.25,0.0,-0.89467,7e-05,13.07863]
[1777430970755,38.05,76453.01,0.0,-0.89469,7e-05,13.07716]
[1777430972768,38.05,76457.46,0.0,-0.89442,7e-05,13.10093]
[1777430973776,38.05,76469.09,0.0,-0.89364,7e-05,13.17273]
[1777430974782,38.05,76469.38,0.0,-0.89362,7e-05,13.17439]
[1777430980825,38.05,76468.92,0.0,-0.89366,7e-05,13.17075]
[1777430982534,38.05,76468.72,0.0,-0.89367,7e-05,13.16939]
[1777430982551,38.05,76468.72,0.0,-0.89367,7e-05,13.16939]
[1777430982778,38.05,76468.72,0.0,-0.89367,7e-05,13.16939]
[1777430982839,38.05,76469.03,0.0,-0.89365,7e-05,13.17119]
[1777430987874,38.05,76469.31,0.0,-0.89364,7e-05,13.1723]
[1777430996939,38.05,76469.99,0.0,-0.89361,7e-05,13.17537]
[1777431005035,38.04,76469.94,0.0,-0.89362,7e-05,13.17457]
[1777431012045,38.04,76470.1,0.0,-0.89362,7e-05,13.17422]
[1777431017080,38.04,76470.45,0.0,-0.89361,7e-05,13.17579]
[1777431022116,38.04,76470.37,0.0,-0.89362,7e-05,13.17471]
[1777431026143,38.04,76476.43,0.0,-0.89322,7e-05,13.21175]
[1777431031178,38.04,76477.94,0.0,-0.89315,7e-05,13.21655]
[1777431033192,38.04,76480.9,0.0,-0.89295,7e-05,13.23431]
[1777431038231,38.03,76482.1,0.0,-0.89289,7e-05,13.24067]
[1777431043266,38.03,76482.15,0.0,-0.89289,7e-05,13.23989]
[1777431047297,38.03,76496.3,0.0,-0.89194,7e-05,13.32696]
[1777431048304,38.03,76500.38,0.0,-0.89167,7e-05,13.35214]
[1777431053358,38.03,76497.66,0.0,-0.89186,7e-05,13.33419]
[1777431054365,38.03,76489.3,0.0,-0.89243,7e-05,13.28211]
[1777431055372,38.03,76489.87,0.0,-0.8924,7e-05,13.28554]
[1777431060407,38.03,76489.84,0.0,-0.89241,7e-05,13.2848]
[1777431065442,38.03,76492.36,0.0,-0.89224,7e-05,13.29989]
[1777431071484,38.03,76491.69,0.0,-0.89229,7e-05,13.295]
[1777431076519,38.02,76492.45,0.0,-0.89225,7e-05,13.29911]
[1777431081554,38.02,76491.08,0.0,-0.89235,7e-05,13.29]
[1777431082561,38.02,76495.31,0.0,-0.89206,7e-05,13.31615]
[1777431087596,38.02,76495.62,0.0,-0.89205,7e-05,13.31734]
[1777431092631,38.02,76497.84,0.0,-0.89193,7e-05,13.3266]
[1777431097665,38.02,76498.97,0.0,-0.89187,7e-05,13.33279]
[1777431102701,38.02,76499.64,0.0,-0.89183,7e-05,13.33614]
[1777431107736,38.02,76501.28,0.0,-0.89173,7e-05,13.34549]
[1777431112770,38.01,76502.31,0.0,-0.89167,7e-05,13.35098]
[1777431118813,38.01,76505.45,0.0,-0.89147,7e-05,13.36932]
[1777431123847,38.01,76505.24,0.0,-0.89149,7e-05,13.36697]
[1777431128884,38.01,76506.57,0.0,-0.89141,7e-05,13.37422]
[1777431131905,38.01,76501.97,0.0,-0.89174,7e-05,13.34499]
[1777431136940,38.01,76501.71,0.0,-0.89176,7e-05,13.34256]
[1777431141975,38.0,76499.26,0.0,-0.89194,7e-05,13.32655]
[1777431147010,38.0,76499.68,0.0,-0.89192,7e-05,13.32849]
[1777431152045,38.0,76496.95,0.0,-0.89214,7e-05,13.30715]
[1777431156073,38.0,76493.37,0.0,-0.89238,7e-05,13.28453]
[1777431161108,38.0,76494.27,0.0,-0.89233,7e-05,13.28973]
[1777431167150,38.0,76493.2,0.0,-0.8924,7e-05,13.28267]
[1777431170171,38.0,76489.57,0.0,-0.89265,7e-05,13.25994]
[1777431172185,38.0,76482.99,0.0,-0.8931,7e-05,13.21872]
[1777431175206,38.0,76479.19,0.0,-0.89336,7e-05,13.19474]
[1777431177220,38.0,76474.64,0.0,-0.89367,7e-05,13.16635]
[1777431182255,38.0,76471.72,0.0,-0.89387,7e-05,13.14801]
[1777431184315,38.0,76480.51,0.0,-0.89328,7e-05,13.20233]
[1777431186284,38.0,76482.06,0.0,-0.89318,7e-05,13.21182]
[1777431190316,38.0,76478.11,0.0,-0.89345,7e-05,13.18676]
[1777431195351,37.99,76478.42,0.0,-0.89344,7e-05,13.18804]
[1777431197546,37.99,76478.47,0.0,-0.89343,7e-05,13.18824]
[1777431197621,37.99,76487.28,0.0,-0.89284,7e-05,13.24276]
[1777431198016,37.99,76487.28,0.0,-0.89284,7e-05,13.24276]
[1777431198372,37.99,76489.93,0.0,-0.89266,7e-05,13.25902]
[1777431199047,37.99,76489.93,0.0,-0.89266,7e-05,13.25902]
[1777431201045,37.99,76489.69,0.0,-0.89268,7e-05,13.25712]
[1777431206428,37.99,76490.47,0.0,-0.89265,7e-05,13.26071]
[1777431210797,37.99,76489.42,0.0,-0.89273,7e-05,13.25336]
[1777431210871,37.99,76489.42,0.0,-0.89273,7e-05,13.25336]
[1777431211034,37.99,76489.42,0.0,-0.89273,7e-05,13.25336]
[1777431214933,37.99,76490.47,0.0,-0.89269,7e-05,13.25533]
[1777431214985,37.99,76490.47,0.0,-0.89269,7e-05,13.25533]
[1777431215024,37.99,76490.47,0.0,-0.89269,7e-05,13.25533]
[1777431215492,37.99,76490.51,0.0,-0.89269,7e-05,13.25537]
[1777431217521,37.99,76490.09,0.0,-0.89272,7e-05,13.25255]
[1777431217573,37.99,76490.09,0.0,-0.89272,7e-05,13.25255]
[1777431217769,37.99,76490.09,0.0,-0.89272,7e-05,13.25255]
[1777431223766,37.98,76490.75,0.0,-0.89269,7e-05,13.25539]
[1777431223779,37.98,76490.87,0.0,-0.89268,7e-05,13.25592]
[1777431224026,37.98,76490.87,0.0,-0.89268,7e-05,13.25592]
[1777431225562,37.98,76489.93,0.0,-0.89275,7e-05,13.24966]
[1777431226802,37.98,76489.89,0.0,-0.89276,7e-05,13.2492]
[1777431226854,37.98,76489.89,0.0,-0.89276,7e-05,13.2492]
[1777431227033,37.98,76489.89,0.0,-0.89276,7e-05,13.2492]
[1777431236614,37.98,76488.62,0.0,-0.89286,7e-05,13.23973]
[1777431236665,37.98,76488.62,0.0,-0.89286,7e-05,13.23973]
[1777431236770,37.98,76488.62,0.0,-0.89286,7e-05,13.23973]
[1777431237266,37.98,76488.62,0.0,-0.89287,7e-05,13.23934]
[1777431237303,37.98,76488.62,0.0,-0.89287,7e-05,13.23934]
[1777431237524,37.98,76488.62,0.0,-0.89287,7e-05,13.23934]
[1777431237647,37.98,76489.55,0.0,-0.8928,7e-05,13.24491]
[1777431241674,37.98,76482.52,0.0,-0.89329,7e-05,13.20051]
[1777431243100,37.98,76481.12,0.0,-0.89338,7e-05,13.19169]
[1777431243152,37.98,76481.12,0.0,-0.89338,7e-05,13.19169]
[1777431243287,37.98,76481.12,0.0,-0.89338,7e-05,13.19169]
[1777431244209,37.98,76481.68,0.0,-0.89335,7e-05,13.19504]
[1777431244261,37.98,76481.68,0.0,-0.89335,7e-05,13.19504]
[1777431244272,37.98,76481.68,0.0,-0.89335,7e-05,13.19504]
[1777431244695,37.98,76481.37,0.0,-0.89337,7e-05,13.19299]
[1777431249730,37.98,76480.23,0.0,-0.89345,7e-05,13.1853]
[1777431251194,37.98,76477.7,0.0,-0.89363,7e-05,13.16951]
[1777431251215,37.98,76477.7,0.0,-0.89363,7e-05,13.16951]
[1777431251279,37.98,76477.7,0.0,-0.89363,7e-05,13.16951]
[1777431251910,37.98,76477.66,0.0,-0.89363,7e-05,13.16916]
[1777431252015,37.98,76477.66,0.0,-0.89363,7e-05,13.16916]
[1777431252268,37.98,76477.66,0.0,-0.89363,7e-05,13.16916]
[1777431252751,37.98,76477.73,0.0,-0.89363,7e-05,13.16951]
[1777431258793,37.97,76477.94,0.0,-0.89362,7e-05,13.1703]
[1777431263645,37.97,76478.71,0.0,-0.89357,7e-05,13.17482]
[1777431263697,37.97,76478.71,0.0,-0.89357,7e-05,13.17482]
[1777431263778,37.97,76478.71,0.0,-0.89357,7e-05,13.17482]
[1777431266116,37.97,76478.04,0.0,-0.89362,7e-05,13.1704]
[1777431266288,37.97,76478.04,0.0,-0.89362,7e-05,13.1704]
[1777431266527,37.97,76478.04,0.0,-0.89362,7e-05,13.1704]
[1777431266625,37.97,76478.0,0.0,-0.89362,7e-05,13.16999]
[1777431268140,37.97,76475.63,0.0,-0.89378,7e-05,13.15531]
[1777431268194,37.97,76475.63,0.0,-0.89378,7e-05,13.15531]
[1777431268270,37.97,76475.63,0.0,-0.89378,7e-05,13.15531]
[1777431268344,37.97,76471.17,0.0,-0.89408,7e-05,13.12764]
[1777431273039,37.97,76471.04,0.0,-0.89412,7e-05,13.12305]
[1777431273279,37.97,76471.04,0.0,-0.89412,7e-05,13.12305]
[1777431273377,37.97,76471.35,0.0,-0.8941,7e-05,13.12495]
[1777431278933,37.97,76471.85,0.0,-0.89406,7e-05,13.12792]
[1777431283968,37.97,76472.06,0.0,-0.89405,7e-05,13.12911]
[1777431289002,37.97,76473.33,0.0,-0.89397,7e-05,13.13686]
[1777431290773,37.97,76473.33,0.0,-0.89397,7e-05,13.13686]
[1777431290825,37.97,76473.33,0.0,-0.89397,7e-05,13.13686]
[1777431291034,37.97,76472.79,0.0,-0.894,7e-05,13.13346]
[1777431292176,37.97,76472.91,0.0,-0.894,7e-05,13.1342]
[1777431292228,37.97,76472.91,0.0,-0.894,7e-05,13.1342]
[1777431292273,37.97,76472.91,0.0,-0.894,7e-05,13.1342]
[1777431292321,37.97,76472.91,0.0,-0.894,7e-05,13.13417]
[1777431294602,37.97,76472.91,0.0,-0.894,7e-05,13.13417]
[1777431294776,37.97,76472.91,0.0,-0.894,7e-05,13.13417]
[1777431297809,37.97,76472.07,0.0,-0.89405,7e-05,13.12887]
[1777431297943,37.97,76472.25,0.0,-0.89404,7e-05,13.12996]
[1777431298019,37.97,76472.25,0.0,-0.89404,7e-05,13.12996]
[1777431298066,37.97,76472.33,0.0,-0.89404,7e-05,13.13044]
[1777431303101,37.97,76472.44,0.0,-0.89403,7e-05,13.131]
[1777431309143,37.97,76473.9,0.0,-0.89393,7e-05,13.13987]
[1777431311527,37.97,76473.96,0.0,-0.89393,7e-05,13.1402]
[1777431311581,37.97,76473.96,0.0,-0.89393,7e-05,13.1402]
[1777431311780,37.97,76473.96,0.0,-0.89393,7e-05,13.1402]
[1777431312738,37.97,76474.09,0.0,-0.89392,7e-05,13.14091]
[1777431312769,37.97,76474.09,0.0,-0.89392,7e-05,13.14091]
[1777431312790,37.97,76474.09,0.0,-0.89392,7e-05,13.14091]
[1777431312789,37.97,76474.09,0.0,-0.89392,7e-05,13.14087]
[1777431313494,37.97,76474.09,0.0,-0.89392,7e-05,13.14087]
[1777431313538,37.97,76474.09,0.0,-0.89392,7e-05,13.14087]
[1777431313640,37.97,76474.09,0.0,-0.89392,7e-05,13.14082]
[1777431315027,37.97,76475.55,0.0,-0.89383,7e-05,13.14986]
[1777431320220,37.97,76481.49,0.0,-0.89343,7e-05,13.18613]
[1777431324248,37.97,76477.16,0.0,-0.89373,7e-05,13.15884]
[1777431326323,37.97,76476.55,0.0,-0.89377,7e-05,13.15498]
[1777431326375,37.97,76476.55,0.0,-0.89377,7e-05,13.15498]
[1777431326525,37.97,76476.55,0.0,-0.89377,7e-05,13.15498]
[1777431327300,37.97,76474.02,0.0,-0.89394,7e-05,13.1392]
[1777431327352,37.97,76474.02,0.0,-0.89394,7e-05,13.1392]
[1777431327523,37.97,76474.02,0.0,-0.89394,7e-05,13.1392]
[1777431327617,37.97,76474.26,0.0,-0.89393,7e-05,13.14064]
[1777431332331,37.97,76471.05,0.0,-0.89417,7e-05,13.11693]
[1777431332437,37.97,76471.05,0.0,-0.89417,7e-05,13.11693]
[1777431332525,37.97,76471.05,0.0,-0.89417,7e-05,13.11693]
[1777431334529,37.97,76472.04,0.0,-0.8941,7e-05,13.12302]
[1777431334770,37.97,76472.04,0.0,-0.8941,7e-05,13.12302]
[1777431334871,37.97,76470.89,0.0,-0.89418,7e-05,13.11587]
[1777431340360,37.97,76471.06,0.0,-0.89417,7e-05,13.11688]
[1777431341890,37.97,76471.06,0.0,-0.89417,7e-05,13.11688]
[1777431341933,37.97,76471.2,0.0,-0.89416,7e-05,13.11774]
[1777431342022,37.97,76471.2,0.0,-0.89416,7e-05,13.11774]
[1777431342968,37.97,76470.51,0.0,-0.89421,7e-05,13.11347]
[1777431343019,37.97,76470.51,0.0,-0.89421,7e-05,13.11347]
[1777431343154,37.97,76470.51,0.0,-0.89421,7e-05,13.11347]
[1777431343381,37.97,76470.81,0.0,-0.89419,7e-05,13.11532]
[1777431344295,37.97,76470.81,0.0,-0.89419,7e-05,13.11532]
[1777431344525,37.97,76470.81,0.0,-0.89419,7e-05,13.11532]
[1777431344621,37.97,76470.28,0.0,-0.89422,7e-05,13.11204]
[1777431352444,37.97,76470.08,0.0,-0.89424,7e-05,13.11086]
[1777431354414,37.97,76469.93,0.0,-0.89425,7e-05,13.10995]
[1777431354466,37.97,76469.93,0.0,-0.89425,7e-05,13.10995]
[1777431354520,37.97,76469.93,0.0,-0.89425,7e-05,13.10995]
[1777431355597,37.97,76470.19,0.0,-0.89423,7e-05,13.11158]
[1777431355636,37.97,76470.19,0.0,-0.89423,7e-05,13.11158]
[1777431355769,37.97,76470.19,0.0,-0.89423,7e-05,13.11158]
[1777431355799,37.97,76469.96,0.0,-0.89424,7e-05,13.11017]
[1777431361510,37.97,76469.81,0.0,-0.89425,7e-05,13.10932]
[1777431366418,37.97,76469.82,0.0,-0.89425,7e-05,13.10944]
[1777431366446,37.97,76469.82,0.0,-0.89425,7e-05,13.10944]
[1777431366521,37.97,76469.82,0.0,-0.89425,7e-05,13.10944]
[1777431367380,37.97,76469.82,0.0,-0.89425,7e-05,13.10946]
[1777431367422,37.97,76469.82,0.0,-0.89425,7e-05,13.10946]
[1777431367520,37.97,76469.82,0.0,-0.89425,7e-05,13.10946]
[1777431367553,37.97,76469.64,0.0,-0.89426,7e-05,13.10836]
[1777431371752,37.97,76469.39,0.0,-0.89428,7e-05,13.10687]
[1777431371770,37.97,76469.39,0.0,-0.89428,7e-05,13.10687]
[1777431371809,37.97,76469.41,0.0,-0.89428,7e-05,13.10702]
[1777431373950,37.97,76470.12,0.0,-0.89423,7e-05,13.11144]
[1777431373962,37.97,76470.12,0.0,-0.89423,7e-05,13.11144]
[1777431374024,37.97,76470.12,0.0,-0.89423,7e-05,13.11144]
[1777431379637,37.97,76470.33,0.0,-0.89421,7e-05,13.11282]
[1777431381065,37.97,76470.3,0.0,-0.89422,7e-05,13.11265]
[1777431381115,37.97,76470.3,0.0,-0.89422,7e-05,13.11265]
[1777431381271,37.97,76470.3,0.0,-0.89422,7e-05,13.11265]
[1777431382053,37.97,76469.93,0.0,-0.89424,7e-05,13.11037]
[1777431382105,37.97,76469.93,0.0,-0.89424,7e-05,13.11037]
[1777431382269,37.97,76469.93,0.0,-0.89424,7e-05,13.11037]
[1777431382658,37.97,76469.79,0.0,-0.89425,7e-05,13.10952]
[1777431387692,37.97,76469.61,0.0,-0.89426,7e-05,13.10849]
[1777431392730,37.97,76470.27,0.0,-0.89424,7e-05,13.10894]
[1777431392771,37.97,76470.27,0.0,-0.89424,7e-05,13.10894]
[1777431392833,37.97,76472.19,0.0,-0.89411,7e-05,13.12083]
[1777431394058,37.97,76472.12,0.0,-0.89412,7e-05,13.1204]
[1777431394110,37.97,76472.12,0.0,-0.89412,7e-05,13.1204]
[1777431394273,37.97,76472.12,0.0,-0.89412,7e-05,13.1204]
[1777431398553,37.97,76474.85,0.0,-0.89393,7e-05,13.13727]
[1777431398605,37.97,76474.85,0.0,-0.89393,7e-05,13.13727]
[1777431398778,37.97,76474.85,0.0,-0.89393,7e-05,13.13727]
[1777431398825,37.97,76474.85,0.0,-0.89393,7e-05,13.13727]
[1777431398846,37.97,76474.19,0.0,-0.89398,7e-05,13.13315]
[1777431399028,37.97,76474.19,0.0,-0.89398,7e-05,13.13315]
[1777431401328,37.97,76474.36,0.0,-0.89397,7e-05,13.13415]
[1777431401524,37.97,76474.36,0.0,-0.89397,7e-05,13.13415]
[1777431401792,37.97,76475.81,0.0,-0.89387,7e-05,13.14311]
[1777431402622,37.97,76475.81,0.0,-0.89387,7e-05,13.14311]
[1777431405532,37.97,76481.05,0.0,-0.89352,7e-05,13.17541]
[1777431405581,37.97,76481.05,0.0,-0.89352,7e-05,13.17541]
[1777431405770,37.97,76481.05,0.0,-0.89352,7e-05,13.17541]
[1777431407991,37.97,76481.61,0.0,-0.89348,7e-05,13.17861]
[1777431408020,37.97,76481.61,0.0,-0.89348,7e-05,13.17861]
[1777431408043,37.97,76481.61,0.0,-0.89348,7e-05,13.17861]
[1777431408841,37.97,76481.49,0.0,-0.89349,7e-05,13.17776]
[1777431413876,37.97,76481.99,0.0,-0.89347,7e-05,13.18034]
[1777431413972,37.97,76481.99,0.0,-0.89347,7e-05,13.18034]
[1777431414017,37.97,76481.99,0.0,-0.89347,7e-05,13.18034]
[1777431414883,37.97,76481.76,0.0,-0.89348,7e-05,13.1788]
[1777431418564,37.97,76481.7,0.0,-0.89349,7e-05,13.17808]
[1777431418616,37.97,76481.7,0.0,-0.89349,7e-05,13.17808]
[1777431418769,37.97,76481.7,0.0,-0.89349,7e-05,13.17808]
[1777431420335,37.97,76482.26,0.0,-0.89346,7e-05,13.18132]
[1777431420387,37.97,76482.26,0.0,-0.89346,7e-05,13.18132]
[1777431420421,37.97,76482.26,0.0,-0.89346,7e-05,13.18132]
[1777431420470,37.97,76482.26,0.0,-0.89346,7e-05,13.18132]
[1777431420520,37.97,76482.26,0.0,-0.89346,7e-05,13.18132]
[1777431420925,37.97,76482.32,0.0,-0.89345,7e-05,13.18157]
[1777431425049,37.97,76486.13,0.0,-0.89319,7e-05,13.20531]
[1777431425102,37.97,76486.13,0.0,-0.89319,7e-05,13.20531]
[1777431425272,37.97,76486.13,0.0,-0.89319,7e-05,13.20531]
[1777431431151,37.97,76485.25,0.0,-0.89325,7e-05,13.19987]
[1777431431200,37.97,76485.25,0.0,-0.89325,7e-05,13.19987]
[1777431431275,37.97,76485.25,0.0,-0.89325,7e-05,13.19987]
[1777431431348,37.97,76485.23,0.0,-0.89325,7e-05,13.19976]
[1777431435161,37.97,76486.55,0.0,-0.89317,7e-05,13.20796]
[1777431435213,37.97,76486.55,0.0,-0.89317,7e-05,13.20796]
[1777431435275,37.97,76486.55,0.0,-0.89317,7e-05,13.20796]
[1777431440858,37.97,76486.51,0.0,-0.89317,7e-05,13.2077]
[1777431440950,37.97,76486.51,0.0,-0.89317,7e-05,13.2077]
[1777431440960,37.97,76486.19,0.0,-0.89319,7e-05,13.2057]
[1777431441021,37.97,76486.19,0.0,-0.89319,7e-05,13.2057]
[1777431442753,37.97,76486.25,0.0,-0.89319,7e-05,13.20607]
[1777431442771,37.97,76486.25,0.0,-0.89319,7e-05,13.20607]
[1777431443942,37.97,76486.25,0.0,-0.89319,7e-05,13.20607]
[1777431444820,37.97,76486.77,0.0,-0.89315,7e-05,13.20928]
[1777431444840,37.97,76486.77,0.0,-0.89315,7e-05,13.20928]
[1777431444865,37.97,76485.57,0.0,-0.89323,7e-05,13.20184]
[1777431445022,37.97,76485.57,0.0,-0.89323,7e-05,13.20184]
[1777431445085,37.97,76485.57,0.0,-0.89323,7e-05,13.20184]
[1777431445274,37.97,76485.57,0.0,-0.89323,7e-05,13.20184]
[1777431445346,37.97,76483.39,0.0,-0.89338,7e-05,13.18833]
[1777431448487,37.97,76483.68,0.0,-0.89336,7e-05,13.19015]
[1777431448522,37.97,76483.68,0.0,-0.89336,7e-05,13.19015]
[1777431449965,37.97,76482.71,0.0,-0.89343,7e-05,13.18404]
[1777431449121,37.97,76477.67,0.0,-0.89377,7e-05,13.15281]
[1777431450017,37.97,76477.67,0.0,-0.89377,7e-05,13.15281]
[1777431450270,37.97,76477.67,0.0,-0.89377,7e-05,13.15281]
[1777431450370,37.97,76478.71,0.0,-0.8937,7e-05,13.15916]
[1777431453627,37.97,76478.6,0.0,-0.89373,7e-05,13.15459]
[1777431456953,37.96,76479.54,0.0,-0.89367,7e-05,13.16013]
[1777431457000,37.96,76479.54,0.0,-0.89367,7e-05,13.16013]
[1777431456967,37.96,76479.58,0.0,-0.89367,7e-05,13.16018]
[1777431457022,37.96,76479.58,0.0,-0.89367,7e-05,13.16018]
[1777431457176,37.96,76480.36,0.0,-0.89362,7e-05,13.16501]
[1777431462216,37.96,76479.62,0.0,-0.89367,7e-05,13.15991]
[1777431468258,37.96,76479.28,0.0,-0.8937,7e-05,13.15719]
[1777431472044,37.96,76479.2,0.0,-0.89371,7e-05,13.15638]
[1777431472096,37.96,76479.2,0.0,-0.89371,7e-05,13.15638]
[1777431472271,37.96,76479.2,0.0,-0.89371,7e-05,13.15638]
[1777431472286,37.96,76479.06,0.0,-0.89372,7e-05,13.15541]
[1777431477321,37.96,76478.85,0.0,-0.89374,7e-05,13.1536]
[1777431482356,37.96,76478.62,0.0,-0.89376,7e-05,13.15169]
[1777431483819,37.96,76478.62,0.0,-0.89376,7e-05,13.15169]
[1777431484018,37.96,76478.62,0.0,-0.89376,7e-05,13.15169]
[1777431483885,37.96,76478.62,0.0,-0.89377,7e-05,13.15151]
[1777431489405,37.96,76478.75,0.0,-0.89376,7e-05,13.15183]
[1777431495447,37.96,76478.81,0.0,-0.89376,7e-05,13.15167]
[1777431496691,37.96,76478.81,0.0,-0.89376,7e-05,13.15167]
[1777431496773,37.96,76478.81,0.0,-0.89376,7e-05,13.15167]
[1777431496868,37.96,76478.81,0.0,-0.89376,7e-05,13.15167]
[1777431496920,37.96,76478.81,0.0,-0.89376,7e-05,13.15167]
[1777431497021,37.96,76478.81,0.0,-0.89376,7e-05,13.15167]
[1777431496992,37.96,76478.81,0.0,-0.89377,7e-05,13.15149]
[1777431503503,37.96,76479.38,0.0,-0.89373,7e-05,13.15451]
[1777431504339,37.96,76479.38,0.0,-0.89373,7e-05,13.15451]
[1777431504391,37.96,76479.38,0.0,-0.89373,7e-05,13.15451]
[1777431504525,37.96,76479.38,0.0,-0.89373,7e-05,13.15451]
[1777431504614,37.96,76479.33,0.0,-0.89374,7e-05,13.15412]
[1777431510553,37.96,76478.83,0.0,-0.89378,7e-05,13.1505]
[1777431516595,37.95,76478.78,0.0,-0.89381,7e-05,13.14601]
[1777431521631,37.95,76478.74,0.0,-0.89382,7e-05,13.14538]
[1777431526667,37.95,76478.72,0.0,-0.89383,7e-05,13.14478]
[1777431527219,37.95,76478.72,0.0,-0.89383,7e-05,13.14478]
[1777431527274,37.95,76478.72,0.0,-0.89383,7e-05,13.14478]
[1777431528681,37.95,76478.67,0.0,-0.89383,7e-05,13.14432]
[1777431533720,37.95,76479.7,0.0,-0.89377,7e-05,13.15034]
[1777431534245,37.95,76479.7,0.0,-0.89377,7e-05,13.15034]
[1777431534273,37.95,76479.7,0.0,-0.89377,7e-05,13.15034]
[1777431534728,37.95,76478.96,0.0,-0.89382,7e-05,13.14567]
[1777431536741,37.95,76483.36,0.0,-0.89352,7e-05,13.1728]
[1777431538978,37.95,76483.19,0.0,-0.89353,7e-05,13.17163]
[1777431541122,37.95,76483.0,0.0,-0.89355,7e-05,13.17013]
[1777431541171,37.95,76483.0,0.0,-0.89355,7e-05,13.17013]
[1777431541276,37.95,76483.0,0.0,-0.89355,7e-05,13.17013]
[1777431541776,37.95,76487.25,0.0,-0.89326,7e-05,13.19638]
[1777431542539,37.95,76487.25,0.0,-0.89326,7e-05,13.19638]
[1777431546811,37.95,76492.1,0.0,-0.89295,7e-05,13.22563]
[1777431549011,37.95,76492.08,0.0,-0.89295,7e-05,13.22532]
[1777431549030,37.95,76492.08,0.0,-0.89295,7e-05,13.22532]
[1777431549832,37.95,76492.09,0.0,-0.89295,7e-05,13.22502]
[1777431554868,37.95,76491.98,0.0,-0.89297,7e-05,13.22347]
[1777431558894,37.95,76493.03,0.0,-0.8929,7e-05,13.22949]
[1777431558946,37.95,76493.03,0.0,-0.8929,7e-05,13.22949]
[1777431559018,37.95,76493.03,0.0,-0.8929,7e-05,13.22949]
[1777431559098,37.95,76492.37,0.0,-0.89295,7e-05,13.22522]
[1777431565943,37.94,76494.04,0.0,-0.89285,7e-05,13.23439]
[1777431566401,37.94,76494.04,0.0,-0.89285,7e-05,13.23439]
[1777431566928,37.94,76494.04,0.0,-0.89285,7e-05,13.23439]
[1777431567021,37.94,76494.04,0.0,-0.89285,7e-05,13.23439]
[1777431566951,37.94,76494.83,0.0,-0.8928,7e-05,13.23913]
[1777431567958,37.94,76493.88,0.0,-0.89287,7e-05,13.23305]
[1777431572992,37.94,76494.05,0.0,-0.89289,7e-05,13.22959]
[1777431578028,37.94,76493.73,0.0,-0.89292,7e-05,13.22684]
[1777431580847,37.94,76493.79,0.0,-0.89292,7e-05,13.22707]
[1777431580899,37.94,76493.79,0.0,-0.89292,7e-05,13.22707]
[1777431581025,37.94,76493.79,0.0,-0.89292,7e-05,13.22707]
[1777431581049,37.94,76494.77,0.0,-0.89285,7e-05,13.23287]
[1777431587966,37.94,76493.71,0.0,-0.89293,7e-05,13.22571]
[1777431588018,37.94,76493.71,0.0,-0.89293,7e-05,13.22571]
[1777431589908,37.94,76493.85,0.0,-0.89293,7e-05,13.22603]
[1777431590026,37.94,76493.85,0.0,-0.89293,7e-05,13.22603]
[1777431590112,37.94,76494.73,0.0,-0.89287,7e-05,13.23136]
[1777431591119,37.94,76499.98,0.0,-0.89252,7e-05,13.26385]
[1777431592126,37.94,76504.91,0.0,-0.89218,7e-05,13.2945]
[1777431594140,37.94,76508.59,0.0,-0.89193,7e-05,13.31724]
[1777431596153,37.94,76505.05,0.0,-0.89217,7e-05,13.29502]
[1777431601189,37.93,76510.51,0.0,-0.89181,7e-05,13.32858]
[1777431606224,37.93,76511.74,0.0,-0.89173,7e-05,13.33554]
[1777431611259,37.93,76513.79,0.0,-0.8916,7e-05,13.34786]
[1777431616294,37.93,76513.94,0.0,-0.89159,7e-05,13.34835]
[1777431622337,37.93,76513.32,0.0,-0.89164,7e-05,13.34391]
[1777431628380,37.93,76513.32,0.0,-0.89165,7e-05,13.3433]
[1777431633415,37.93,76515.31,0.0,-0.89154,7e-05,13.35144]
[1777431638450,37.93,76515.27,0.0,-0.89155,7e-05,13.35055]
[1777431643486,37.93,76515.79,0.0,-0.89152,7e-05,13.35314]
[1777431648521,37.93,76515.26,0.0,-0.89157,7e-05,13.34918]
[1777431653556,37.92,76514.89,0.0,-0.8916,7e-05,13.34624]
[1777431658591,37.92,76517.11,0.0,-0.89146,7e-05,13.35945]
[1777431661613,37.92,76527.8,0.0,-0.89073,7e-05,13.42575]
[1777431662620,37.92,76536.21,0.0,-0.89015,7e-05,13.47809]
[1777431663627,37.92,76535.23,0.0,-0.89022,7e-05,13.47166]
[1777431664634,37.92,76539.89,0.0,-0.8899,7e-05,13.50052]
[1777431667206,37.92,76540.54,0.0,-0.88986,7e-05,13.50425]
[1777431667241,37.92,76543.36,0.0,-0.88967,7e-05,13.52188]
[1777431667269,37.92,76543.36,0.0,-0.88967,7e-05,13.52188]
[1777431667655,37.92,76543.11,0.0,-0.88968,7e-05,13.52026]
[1777431668662,37.92,76546.85,0.0,-0.88943,7e-05,13.54354]
[1777431673697,37.92,76552.97,0.0,-0.88901,7e-05,13.58113]
[1777431678817,37.92,76551.5,0.0,-0.88912,7e-05,13.57114]
[1777431681030,37.92,76549.27,0.0,-0.88928,7e-05,13.55678]
[1777431681048,37.92,76549.27,0.0,-0.88928,7e-05,13.55678]
[1777431681271,37.92,76549.6,0.0,-0.88926,7e-05,13.55852]
[1777431686788,37.91,76548.17,0.0,-0.88937,7e-05,13.54878]
[1777431687988,37.91,76548.17,0.0,-0.88937,7e-05,13.54878]
[1777431688020,37.91,76548.17,0.0,-0.88937,7e-05,13.54878]
[1777431688069,37.91,76548.17,0.0,-0.88937,7e-05,13.54878]
[1777431689282,37.91,76547.35,0.0,-0.88943,7e-05,13.54337]
[1777431689519,37.91,76547.35,0.0,-0.88943,7e-05,13.54337]
[1777431692830,37.91,76543.97,0.0,-0.8897,7e-05,13.51797]
[1777431694287,37.91,76541.2,0.0,-0.88989,7e-05,13.50051]
[1777431694342,37.91,76541.2,0.0,-0.88989,7e-05,13.50051]
[1777431694522,37.91,76541.2,0.0,-0.88989,7e-05,13.50051]
[1777431699453,37.91,76539.9,0.0,-0.88999,7e-05,13.49138]
[1777431699520,37.91,76539.9,0.0,-0.88999,7e-05,13.49138]
[1777431704921,37.91,76540.1,0.0,-0.88998,7e-05,13.49241]
[1777431709956,37.91,76540.33,0.0,-0.88996,7e-05,13.49409]
[1777431714749,37.91,76540.78,0.0,-0.88993,7e-05,13.49708]
[1777431714770,37.91,76540.78,0.0,-0.88993,7e-05,13.49708]
[1777431714948,37.91,76540.78,0.0,-0.88993,7e-05,13.49708]
[1777431715012,37.91,76540.78,0.0,-0.88993,7e-05,13.49708]
[1777431715031,37.91,76540.78,0.0,-0.88993,7e-05,13.49708]
[1777431715049,37.91,76547.31,0.0,-0.88947,7e-05,13.53802]
[1777431718012,37.91,76549.76,0.0,-0.8893,7e-05,13.5533]
[1777431718824,37.91,76549.76,0.0,-0.8893,7e-05,13.5533]
[1777431718828,37.91,76549.76,0.0,-0.8893,7e-05,13.5533]
[1777431719024,37.91,76549.76,0.0,-0.8893,7e-05,13.5533]
[1777431720027,37.91,76555.35,0.0,-0.88892,7e-05,13.58827]
[1777431721033,37.91,76559.02,0.0,-0.88866,7e-05,13.61122]
[1777431723526,37.91,76559.63,0.0,-0.88862,7e-05,13.61481]
[1777431723659,37.91,76559.63,0.0,-0.88862,7e-05,13.61481]
[1777431723770,37.91,76559.63,0.0,-0.88862,7e-05,13.61481]
[1777431727075,37.91,76564.29,0.0,-0.8883,7e-05,13.64358]
[1777431731900,37.91,76565.55,0.0,-0.88822,7e-05,13.65085]
[1777431731952,37.91,76565.55,0.0,-0.88822,7e-05,13.65085]
[1777431732028,37.91,76565.55,0.0,-0.88822,7e-05,13.65085]
[1777431737145,37.91,76570.73,0.0,-0.88787,7e-05,13.68236]
[1777431737907,37.91,76570.73,0.0,-0.88787,7e-05,13.68236]
[1777431737959,37.91,76570.73,0.0,-0.88787,7e-05,13.68236]
[1777431738024,37.91,76570.73,0.0,-0.88787,7e-05,13.68236]
[1777431743187,37.9,76575.36,0.0,-0.88756,7e-05,13.7102]
[1777431747660,37.9,76573.0,0.0,-0.88773,7e-05,13.695]
[1777431747711,37.9,76573.0,0.0,-0.88773,7e-05,13.695]
[1777431747770,37.9,76573.0,0.0,-0.88773,7e-05,13.695]
[1777431749230,37.9,76569.29,0.0,-0.88799,7e-05,13.67152]
[1777431754265,37.9,76568.57,0.0,-0.88807,7e-05,13.66311]
[1777431758436,37.9,76569.07,0.0,-0.88804,7e-05,13.66565]
[1777431758458,37.9,76569.07,0.0,-0.88804,7e-05,13.66565]
[1777431758522,37.9,76569.07,0.0,-0.88804,7e-05,13.66565]
[1777431762636,37.9,76566.99,0.0,-0.8882,7e-05,13.652]
[1777431762674,37.9,76566.99,0.0,-0.8882,7e-05,13.652]
[1777431762770,37.9,76566.99,0.0,-0.8882,7e-05,13.652]
[1777431768362,37.9,76562.42,0.0,-0.88853,7e-05,13.62228]
[1777431770938,37.9,76562.75,0.0,-0.8885,7e-05,13.62422]
[1777431770990,37.9,76562.75,0.0,-0.8885,7e-05,13.62422]
[1777431771021,37.9,76562.75,0.0,-0.8885,7e-05,13.62422]
[1777431771384,37.9,76566.93,0.0,-0.88822,7e-05,13.65023]
[1777431774924,37.9,76568.38,0.0,-0.88812,7e-05,13.65901]
[1777431774977,37.9,76568.38,0.0,-0.88812,7e-05,13.65901]
[1777431775021,37.9,76568.38,0.0,-0.88812,7e-05,13.65901]
[1777431779913,37.9,76565.33,0.0,-0.88834,7e-05,13.63897]
[1777431781380,37.9,76564.86,0.0,-0.88838,7e-05,13.6357]
[1777431781419,37.9,76564.86,0.0,-0.88838,7e-05,13.6357]
[1777431781528,37.9,76564.86,0.0,-0.88838,7e-05,13.6357]
[1777431786519,37.89,76563.33,0.0,-0.88849,7e-05,13.62541]
[1777431786571,37.89,76563.33,0.0,-0.88849,7e-05,13.62541]
[1777431786777,37.89,76563.33,0.0,-0.88849,7e-05,13.62541]
[1777431792604,37.89,76562.65,0.0,-0.88855,7e-05,13.62037]
[1777431792656,37.89,76562.65,0.0,-0.88855,7e-05,13.62037]
[1777431792768,37.89,76562.65,0.0,-0.88855,7e-05,13.62037]
[1777431799580,37.89,76561.55,0.0,-0.88864,7e-05,13.61245]
[1777431801369,37.89,76561.44,0.0,-0.88865,7e-05,13.61163]
[1777431801527,37.89,76561.44,0.0,-0.88865,7e-05,13.61163]
[1777431801550,37.89,76561.44,0.0,-0.88865,7e-05,13.61163]
[1777431801956,37.89,76561.44,0.0,-0.88865,7e-05,13.61163]
[1777431802019,37.89,76561.44,0.0,-0.88865,7e-05,13.61163]
[1777431806650,37.89,76560.13,0.0,-0.88874,7e-05,13.6028]
[1777431806702,37.89,76560.13,0.0,-0.88874,7e-05,13.6028]
[1777431806773,37.89,76560.13,0.0,-0.88874,7e-05,13.6028]
[1777431812866,37.89,76560.41,0.0,-0.88876,7e-05,13.60015]
[1777431812918,37.89,76560.41,0.0,-0.88876,7e-05,13.60015]
[1777431813020,37.89,76560.41,0.0,-0.88876,7e-05,13.60015]
[1777431818955,37.89,76558.48,0.0,-0.8889,7e-05,13.58742]
[1777431818995,37.89,76558.48,0.0,-0.8889,7e-05,13.58742]
[1777431819025,37.89,76558.48,0.0,-0.8889,7e-05,13.58742]
[1777431819207,37.89,76558.48,0.0,-0.8889,7e-05,13.58742]
[1777431819276,37.89,76558.48,0.0,-0.8889,7e-05,13.58742]
[1777431824754,37.89,76559.14,0.0,-0.88886,7e-05,13.59091]
[1777431829646,37.89,76561.22,0.0,-0.88872,7e-05,13.60359]
[1777431829662,37.89,76561.22,0.0,-0.88872,7e-05,13.60359]
[1777431829775,37.89,76561.22,0.0,-0.88872,7e-05,13.60359]
[1777431833968,37.88,76559.8,0.0,-0.88882,7e-05,13.59428]
[1777431834019,37.88,76559.8,0.0,-0.88882,7e-05,13.59428]
[1777431834825,37.88,76554.4,0.0,-0.8892,7e-05,13.56021]
[1777431835832,37.88,76545.95,0.0,-0.88979,7e-05,13.50717]
[1777431837622,37.88,76543.06,0.0,-0.88999,7e-05,13.48893]
[1777431837673,37.88,76543.06,0.0,-0.88999,7e-05,13.48893]
[1777431837768,37.88,76543.06,0.0,-0.88999,7e-05,13.48893]
[1777431837846,37.88,76542.31,0.0,-0.89004,7e-05,13.48418]
[1777431841383,37.88,76542.13,0.0,-0.89006,7e-05,13.48279]
[1777431841436,37.88,76539.73,0.0,-0.89023,7e-05,13.46752]
[1777431841523,37.88,76539.73,0.0,-0.89023,7e-05,13.46752]
[1777431842881,37.88,76528.23,0.0,-0.89102,7e-05,13.39514]
[1777431843888,37.88,76523.56,0.0,-0.89135,7e-05,13.36577]
[1777431844895,37.88,76523.3,0.0,-0.89137,7e-05,13.36404]
[1777431847430,37.88,76523.17,0.0,-0.89138,7e-05,13.3631]
[1777431847482,37.88,76523.17,0.0,-0.89138,7e-05,13.3631]
[1777431847527,37.88,76523.17,0.0,-0.89138,7e-05,13.3631]
[1777431852951,37.88,76524.38,0.0,-0.8913,7e-05,13.37021]
[1777431857986,37.88,76524.28,0.0,-0.89131,7e-05,13.36917]
[1777431863021,37.88,76523.81,0.0,-0.89135,7e-05,13.36576]
[1777431863652,37.88,76523.81,0.0,-0.89135,7e-05,13.36576]
[1777431863704,37.88,76523.81,0.0,-0.89135,7e-05,13.36576]
[1777431863769,37.88,76523.81,0.0,-0.89135,7e-05,13.36576]
[1777431869063,37.88,76521.68,0.0,-0.8915,7e-05,13.35208]
[1777431875105,37.88,76520.5,0.0,-0.89161,7e-05,13.34073]
[1777431876598,37.88,76520.5,0.0,-0.89161,7e-05,13.34073]
[1777431876650,37.88,76520.5,0.0,-0.89161,7e-05,13.34073]
[1777431876778,37.88,76520.5,0.0,-0.89161,7e-05,13.34073]
[1777431882154,37.88,76519.81,0.0,-0.89166,7e-05,13.33618]
[1777431887189,37.88,76517.44,0.0,-0.89182,7e-05,13.32125]
[1777431889203,37.88,76513.66,0.0,-0.89208,7e-05,13.29767]
[1777431894238,37.88,76512.2,0.0,-0.89218,7e-05,13.28873]
[1777431899273,37.88,76509.47,0.0,-0.89236,7e-05,13.27196]
[1777431908336,37.88,76509.8,0.0,-0.89233,7e-05,13.27451]
[1777431917399,37.88,76509.59,0.0,-0.89234,7e-05,13.27363]
[1777431920420,37.88,76505.55,0.0,-0.89262,7e-05,13.24861]
[1777431925455,37.88,76504.05,0.0,-0.89271,7e-05,13.23971]
[1777431930489,37.88,76505.92,0.0,-0.89258,7e-05,13.2518]
[1777431935526,37.88,76505.47,0.0,-0.89263,7e-05,13.24573]
[1777431940561,37.88,76504.14,0.0,-0.89272,7e-05,13.2379]
[1777431945596,37.88,76504.47,0.0,-0.89269,7e-05,13.24044]
[1777431947610,37.88,76508.63,0.0,-0.89241,7e-05,13.26652]
[1777431948617,37.88,76517.31,0.0,-0.89181,7e-05,13.32068]
[1777431949624,37.88,76515.85,0.0,-0.89191,7e-05,13.31155]
[1777431952645,37.88,76519.11,0.0,-0.89169,7e-05,13.33184]
[1777431957681,37.88,76520.38,0.0,-0.8916,7e-05,13.33958]
[1777431962716,37.88,76520.89,0.0,-0.89157,7e-05,13.34248]
[1777431967751,37.88,76520.89,0.0,-0.89158,7e-05,13.34225]
[1777431972786,37.88,76521.08,0.0,-0.89157,7e-05,13.34309]
[1777431977821,37.88,76521.94,0.0,-0.89151,7e-05,13.34816]
[1777431982856,37.88,76521.22,0.0,-0.89156,7e-05,13.34337]
[1777431987891,37.88,76521.58,0.0,-0.89154,7e-05,13.34533]
[1777431992926,37.88,76521.58,0.0,-0.89157,7e-05,13.34135]
[1777431998969,37.88,76521.94,0.0,-0.89155,7e-05,13.34332]
[1777432004007,37.88,76522.97,0.0,-0.89148,7e-05,13.34953]
[1777432009039,37.88,76524.99,0.0,-0.89134,7e-05,13.36252]
[1777432014074,37.88,76532.74,0.0,-0.8908,7e-05,13.41166]
[1777432015081,37.88,76537.61,0.0,-0.89046,7e-05,13.44204]
[1777432017566,37.88,76539.35,0.0,-0.89034,7e-05,13.45284]
[1777432023137,37.88,76537.34,0.0,-0.89048,7e-05,13.44034]
[1777432028174,37.88,76538.96,0.0,-0.89037,7e-05,13.4506]
[1777432033210,37.88,76538.48,0.0,-0.8904,7e-05,13.44764]
[1777432036232,37.88,76541.71,0.0,-0.89018,7e-05,13.46787]
[1777432041266,37.88,76542.2,0.0,-0.89015,7e-05,13.47076]
[1777432046301,37.88,76542.03,0.0,-0.89016,7e-05,13.46949]
[1777432051336,37.88,76541.68,0.0,-0.89021,7e-05,13.46342]
[1777432056371,37.88,76541.99,0.0,-0.89019,7e-05,13.46522]
[1777432062413,37.88,76541.64,0.0,-0.89023,7e-05,13.46154]
[1777432065434,37.88,76546.53,0.0,-0.8899,7e-05,13.49144]
[1777432066441,37.88,76549.83,0.0,-0.88968,7e-05,13.51184]
[1777432071476,37.87,76549.1,0.0,-0.88975,7e-05,13.50573]
[1777432076510,37.87,76548.83,0.0,-0.88977,7e-05,13.50319]
[1777432081546,37.87,76547.43,0.0,-0.88987,7e-05,13.49408]
[1777432087590,37.87,76550.16,0.0,-0.88969,7e-05,13.51077]
[1777432092625,37.87,76550.95,0.0,-0.88964,7e-05,13.51532]
[1777432097660,37.87,76550.77,0.0,-0.88966,7e-05,13.51378]
[1777432100681,37.87,76547.75,0.0,-0.88987,7e-05,13.49462]
[1777432104709,37.87,76544.62,0.0,-0.89009,7e-05,13.47476]
[1777432105716,37.87,76538.35,0.0,-0.89052,7e-05,13.43525]
[1777432108737,37.87,76536.65,0.0,-0.89065,7e-05,13.4241]
[1777432113772,37.86,76537.01,0.0,-0.89066,7e-05,13.42181]
[1777432118807,37.86,76537.49,0.0,-0.89063,7e-05,13.42401]
[1777432123841,37.86,76542.69,0.0,-0.89028,7e-05,13.45575]
[1777432126862,37.86,76546.59,0.0,-0.89002,7e-05,13.47954]
[1777432131898,37.86,76546.91,0.0,-0.89001,7e-05,13.48033]
[1777432137017,37.86,76547.37,0.0,-0.88999,7e-05,13.48226]
[1777432142974,37.85,76548.13,0.0,-0.88996,7e-05,13.48536]
[1777432148009,37.85,76548.32,0.0,-0.88996,7e-05,13.48537]
[1777432153045,37.85,76548.38,0.0,-0.88997,7e-05,13.48457]
[1777432159086,37.85,76547.35,0.0,-0.89005,7e-05,13.47673]
[1777432164122,37.84,76546.67,0.0,-0.89011,7e-05,13.47137]
[1777432169157,37.84,76547.92,0.0,-0.89004,7e-05,13.47812]
[1777432174192,37.84,76549.88,0.0,-0.88994,7e-05,13.48557]
[1777432179227,37.84,76551.5,0.0,-0.88984,7e-05,13.49459]
[1777432183255,37.84,76555.15,0.0,-0.88959,7e-05,13.51737]
[1777432188290,37.84,76555.89,0.0,-0.88954,7e-05,13.52173]
[1777432194331,37.84,76555.36,0.0,-0.88958,7e-05,13.51802]
[1777432199366,37.84,76554.04,0.0,-0.88968,7e-05,13.5094]
[1777432201381,37.84,76558.85,0.0,-0.88935,7e-05,13.53956]
[1777432202388,37.84,76562.24,0.0,-0.88911,7e-05,13.56072]
[1777432207423,37.84,76564.26,0.0,-0.88898,7e-05,13.5728]
[1777432212457,37.83,76566.39,0.0,-0.88884,7e-05,13.58546]
[1777432213465,37.83,76586.62,0.0,-0.88742,7e-05,13.71288]
[1777432214472,37.83,76590.14,0.0,-0.88717,7e-05,13.73479]
[1777432219508,37.83,76590.89,0.0,-0.88713,7e-05,13.73849]
[1777432223536,37.83,76587.14,0.0,-0.88741,7e-05,13.71375]
[1777432226557,37.83,76583.12,0.0,-0.8877,7e-05,13.68771]
[1777432230585,37.83,76576.24,0.0,-0.88819,7e-05,13.64408]
[1777432235619,37.83,76574.79,0.0,-0.88832,7e-05,13.63062]
[1777432240655,37.83,76573.75,0.0,-0.8884,7e-05,13.62353]
[1777432245690,37.82,76575.17,0.0,-0.88831,7e-05,13.63196]
[1777432250725,37.82,76574.89,0.0,-0.88833,7e-05,13.62966]
[1777432255760,37.82,76574.02,0.0,-0.8884,7e-05,13.62368]
[1777432260795,37.82,76573.25,0.0,-0.88846,7e-05,13.61839]
[1777432265830,37.82,76573.86,0.0,-0.88842,7e-05,13.62181]
[1777432270865,37.82,76573.91,0.0,-0.88842,7e-05,13.62168]
[1777432272879,37.82,76579.33,0.0,-0.88804,7e-05,13.65564]
[1777432277915,37.82,76581.92,0.0,-0.88787,7e-05,13.67122]
[1777432280936,37.82,76584.98,0.0,-0.88766,7e-05,13.69016]
[1777432283957,37.82,76591.75,0.0,-0.88718,7e-05,13.73277]
[1777432284963,37.82,76595.93,0.0,-0.88689,7e-05,13.75907]
[1777432285971,37.82,76602.33,0.0,-0.88644,7e-05,13.79943]
[1777432291006,37.82,76601.67,0.0,-0.88651,7e-05,13.79127]
[1777432294027,37.82,76594.36,0.0,-0.88703,7e-05,13.74492]
[1777432296041,37.82,76591.42,0.0,-0.88724,7e-05,13.72619]
[1777432301076,37.82,76590.71,0.0,-0.8873,7e-05,13.72131]
[1777432306111,37.82,76590.58,0.0,-0.88731,7e-05,13.72012]
[1777432309132,37.81,76594.62,0.0,-0.88703,7e-05,13.74541]
[1777432315173,37.81,76596.96,0.0,-0.88687,7e-05,13.75949]
[1777432320209,37.81,76596.93,0.0,-0.88687,7e-05,13.75904]
[1777432327258,37.81,76595.13,0.0,-0.887,7e-05,13.74738]
[1777432332292,37.81,76595.19,0.0,-0.887,7e-05,13.74759]
[1777432340349,37.81,76594.13,0.0,-0.88708,7e-05,13.74073]
[1777432345384,37.81,76597.32,0.0,-0.88685,7e-05,13.76075]
[1777432347398,37.81,76604.62,0.0,-0.88634,7e-05,13.80681]
[1777432352433,37.81,76605.14,0.0,-0.88634,7e-05,13.80572]
[1777432357468,37.81,76605.15,0.0,-0.88634,7e-05,13.80513]
[1777432362503,37.81,76604.5,0.0,-0.88639,7e-05,13.80097]
[1777432367540,37.81,76602.91,0.0,-0.88651,7e-05,13.79042]
[1777432372575,37.81,76603.0,0.0,-0.88651,7e-05,13.79056]
[1777432373582,37.81,76597.34,0.0,-0.88691,7e-05,13.7547]
[1777432378616,37.81,76597.13,0.0,-0.88692,7e-05,13.7535]
[1777432383652,37.81,76596.23,0.0,-0.88697,7e-05,13.74871]
[1777432388687,37.81,76596.7,0.0,-0.88693,7e-05,13.7526]
[1777432393722,37.81,76597.46,0.0,-0.88687,7e-05,13.75829]
[1777432399764,37.81,76597.5,0.0,-0.88685,7e-05,13.75956]
[1777432404799,37.82,76597.54,0.0,-0.88684,7e-05,13.76065]
[1777432414869,37.82,76597.42,0.0,-0.88685,7e-05,13.7578]
[1777432420910,37.82,76598.25,0.0,-0.88678,7e-05,13.76401]
[1777432422925,37.82,76602.19,0.0,-0.8865,7e-05,13.78936]
[1777432427961,37.82,76604.72,0.0,-0.88631,7e-05,13.80652]
[1777432434002,37.83,76604.42,0.0,-0.88631,7e-05,13.80592]
[1777432440045,37.83,76604.76,0.0,-0.88628,7e-05,13.80936]
[1777432444072,37.83,76608.58,0.0,-0.88599,7e-05,13.83433]
[1777432449108,37.83,76608.57,0.0,-0.88599,7e-05,13.8351]
[1777432452622,37.83,76608.8,0.0,-0.88597,7e-05,13.8369]
[1777432452675,37.83,76608.8,0.0,-0.88597,7e-05,13.8369]
[1777432452772,37.83,76608.8,0.0,-0.88597,7e-05,13.8369]
[1777432452874,37.83,76608.68,0.0,-0.88597,7e-05,13.83648]
[1777432459178,37.83,76608.84,0.0,-0.88595,7e-05,13.83853]
[1777432464213,37.84,76608.06,0.0,-0.88599,7e-05,13.83449]
[1777432469247,37.84,76607.17,0.0,-0.88604,7e-05,13.82985]
[1777432474283,37.84,76607.2,0.0,-0.88606,7e-05,13.82729]
[1777432479318,37.84,76608.36,0.0,-0.88596,7e-05,13.83561]
[1777432485360,37.84,76608.72,0.0,-0.88592,7e-05,13.83901]
[1777432490396,37.84,76610.04,0.0,-0.88582,7e-05,13.84824]
[1777432496439,37.85,76610.19,0.0,-0.8858,7e-05,13.8502]
[1777432501473,37.85,76609.94,0.0,-0.8858,7e-05,13.84944]
[1777432506872,37.85,76609.32,0.0,-0.88584,7e-05,13.84622]
[1777432508523,37.85,76617.03,0.0,-0.88529,7e-05,13.89558]
[1777432510537,37.85,76616.63,0.0,-0.88531,7e-05,13.89329]
[1777432511548,37.85,76620.33,0.0,-0.88505,7e-05,13.91682]
[1777432516579,37.85,76623.03,0.0,-0.88485,7e-05,13.93411]
[1777432517585,37.85,76626.65,0.0,-0.88459,7e-05,13.95706]
[1777432518592,37.85,76630.4,0.0,-0.88432,7e-05,13.98084]
[1777432520607,37.85,76635.21,0.0,-0.88398,7e-05,14.01117]
[1777432525642,37.85,76635.58,0.0,-0.88396,7e-05,14.01271]
[1777432530679,37.85,76638.08,0.0,-0.88379,7e-05,14.02769]
[1777432532692,37.85,76631.01,0.0,-0.88434,7e-05,13.97818]
[1777432537728,37.84,76632.76,0.0,-0.88424,7e-05,13.98719]
[1777432542763,37.84,76632.61,0.0,-0.88427,7e-05,13.98409]
[1777432547798,37.83,76631.53,0.0,-0.88437,7e-05,13.97511]
[1777432552833,37.83,76632.35,0.0,-0.88434,7e-05,13.97823]
[1777432557868,37.83,76631.84,0.0,-0.8844,7e-05,13.97288]
[1777432561896,37.82,76636.19,0.0,-0.88411,7e-05,13.99883]
[1777432566931,37.82,76636.2,0.0,-0.88413,7e-05,13.99666]
[1777432571966,37.82,76636.28,0.0,-0.88415,7e-05,13.99494]
[1777432577002,37.81,76638.6,0.0,-0.88401,7e-05,14.00737]
[1777432582036,37.81,76637.98,0.0,-0.88408,7e-05,14.00113]
[1777432587071,37.8,76638.93,0.0,-0.88404,7e-05,14.00491]
[1777432593113,37.8,76639.1,0.0,-0.88409,7e-05,13.99955]
[1777432594120,37.8,76645.33,0.0,-0.88364,7e-05,14.03873]
[1777432599155,37.79,76647.45,0.0,-0.88352,7e-05,14.04971]
[1777432604189,37.79,76648.33,0.0,-0.88349,7e-05,14.05279]
[1777432610347,37.79,76650.4,0.0,-0.88335,7e-05,14.06444]
[1777432612959,37.78,76651.28,0.0,-0.88331,7e-05,14.06797]
[1777432613001,37.78,76651.28,0.0,-0.88331,7e-05,14.06797]
[1777432613103,37.78,76677.58,0.0,-0.88142,7e-05,14.23451]
[1777432613591,37.78,76677.58,0.0,-0.88142,7e-05,14.23451]
[1777432613691,37.78,76688.36,0.0,-0.88062,7e-05,14.30347]
[1777432614260,37.78,76679.73,0.0,-0.88126,7e-05,14.2477]
[1777432615266,37.78,76681.2,0.0,-0.88116,7e-05,14.25662]
[1777432617005,37.78,76681.2,0.0,-0.88116,7e-05,14.25662]
[1777432617028,37.78,76680.56,0.0,-0.88122,7e-05,14.25155]
[1777432622303,37.77,76678.51,0.0,-0.88139,7e-05,14.23653]
[1777432622773,37.77,76678.51,0.0,-0.88139,7e-05,14.23653]
[1777432622870,37.77,76708.6,0.0,-0.87918,7e-05,14.42884]
[1777432623324,37.77,76723.04,0.0,-0.87811,7e-05,14.52119]
[1777432624331,37.77,76721.62,0.0,-0.87823,7e-05,14.51152]
[1777432626145,37.77,76721.62,0.0,-0.87823,7e-05,14.51152]
[1777432626157,37.77,76721.62,0.0,-0.87823,7e-05,14.51152]
[1777432626152,37.77,76721.38,0.0,-0.87826,7e-05,14.50865]
[1777432627352,37.77,76728.11,0.0,-0.87776,7e-05,14.55142]
[1777432628359,37.76,76731.74,0.0,-0.8775,7e-05,14.5742]
[1777432630373,37.76,76726.65,0.0,-0.87789,7e-05,14.54023]
[1777432632387,37.76,76732.5,0.0,-0.87747,7e-05,14.57675]
[1777432634401,37.76,76728.11,0.0,-0.87781,7e-05,14.54729]
[1777432639108,37.76,76725.4,0.0,-0.87804,7e-05,14.52816]
[1777432639161,37.76,76725.4,0.0,-0.87804,7e-05,14.52816]
[1777432638429,37.75,76721.99,0.0,-0.8783,7e-05,14.50568]
[1777432639274,37.75,76721.99,0.0,-0.8783,7e-05,14.50568]
[1777432639436,37.75,76721.3,0.0,-0.87835,7e-05,14.50073]
[1777432642457,37.75,76715.1,0.0,-0.87883,7e-05,14.45939]
[1777432643463,37.75,76711.79,0.0,-0.87908,7e-05,14.43768]
[1777432646840,37.75,76719.03,0.0,-0.87856,7e-05,14.48299]
[1777432647492,37.75,76723.25,0.0,-0.87825,7e-05,14.50966]
[1777432651436,37.74,76724.11,0.0,-0.87821,7e-05,14.51365]
[1777432651488,37.74,76724.11,0.0,-0.87821,7e-05,14.51365]
[1777432651519,37.74,76724.11,0.0,-0.87821,7e-05,14.51365]
[1777432655549,37.74,76719.48,0.0,-0.87861,7e-05,14.4776]
[1777432656977,37.74,76719.48,0.0,-0.87861,7e-05,14.4776]
[1777432657022,37.74,76719.48,0.0,-0.87861,7e-05,14.4776]
[1777432657134,37.74,76719.48,0.0,-0.87861,7e-05,14.4776]
[1777432660027,37.74,76719.7,0.0,-0.87861,7e-05,14.47759]
[1777432660277,37.73,76719.33,0.0,-0.87865,7e-05,14.47426]
[1777432662598,37.73,76715.99,0.0,-0.87891,7e-05,14.45182]
[1777432664611,37.73,76720.84,0.0,-0.87856,7e-05,14.48211]
[1777432666153,37.73,76720.84,0.0,-0.87856,7e-05,14.48211]
[1777432666186,37.73,76720.84,0.0,-0.87856,7e-05,14.48211]
[1777432666279,37.73,76718.13,0.0,-0.87876,7e-05,14.4642]
[1777432667633,37.73,76713.69,0.0,-0.8791,7e-05,14.43475]
[1777432670654,37.73,76705.22,0.0,-0.87975,7e-05,14.37881]
[1777432672609,37.72,76702.93,0.0,-0.87993,7e-05,14.36318]
[1777432672650,37.72,76702.93,0.0,-0.87993,7e-05,14.36318]
[1777432672775,37.72,76702.93,0.0,-0.87993,7e-05,14.36318]
[1777432678710,37.71,76700.34,0.0,-0.8802,7e-05,14.34026]
[1777432679376,37.71,76700.34,0.0,-0.8802,7e-05,14.34026]
[1777432679428,37.71,76700.34,0.0,-0.8802,7e-05,14.34026]
[1777432679521,37.71,76700.34,0.0,-0.8802,7e-05,14.34026]
[1777432684751,37.7,76702.76,0.0,-0.88008,7e-05,14.35057]
[1777432686468,37.7,76703.01,0.0,-0.88007,7e-05,14.35129]
[1777432686520,37.7,76703.01,0.0,-0.88007,7e-05,14.35129]
[1777432686769,37.7,76703.01,0.0,-0.88007,7e-05,14.35129]
[1777432692808,37.69,76707.11,0.0,-0.87984,7e-05,14.37135]
[1777432693815,37.69,76710.37,0.0,-0.87961,7e-05,14.3914]
[1777432694730,37.69,76710.37,0.0,-0.87961,7e-05,14.3914]
[1777432694772,37.69,76710.37,0.0,-0.87961,7e-05,14.3914]
[1777432694805,37.69,76710.37,0.0,-0.87961,7e-05,14.3914]
[1777432695829,37.69,76713.55,0.0,-0.87939,7e-05,14.41062]
[1777432697026,37.69,76713.55,0.0,-0.87939,7e-05,14.41062]
[1777432697268,37.68,76716.02,0.0,-0.87922,7e-05,14.42522]
[1777432699859,37.68,76721.47,0.0,-0.87883,7e-05,14.45951]
[1777432702884,37.68,76726.01,0.0,-0.87851,7e-05,14.487]
[1777432704466,37.68,76725.62,0.0,-0.87854,7e-05,14.48402]
[1777432704518,37.68,76725.62,0.0,-0.87854,7e-05,14.48402]
[1777432704771,37.68,76725.62,0.0,-0.87854,7e-05,14.48402]
[1777432705905,37.68,76739.78,0.0,-0.87749,8e-05,14.57484]
[1777432706912,37.68,76750.61,0.0,-0.87668,8e-05,14.64429]
[1777432707919,37.68,76757.51,0.0,-0.87617,8e-05,14.68857]
[1777432708384,37.68,76757.51,0.0,-0.87617,8e-05,14.68857]
[1777432708535,37.68,76757.51,0.0,-0.87617,8e-05,14.68857]
[1777432708933,37.67,76772.25,0.0,-0.87505,8e-05,14.78355]
[1777432710944,37.67,76773.94,0.0,-0.87495,8e-05,14.79282]
[1777432712063,37.67,76773.94,0.0,-0.87495,8e-05,14.79282]
[1777432714024,37.67,76776.15,0.0,-0.87482,8e-05,14.80212]
[1777432714125,37.67,76782.79,0.0,-0.87432,8e-05,14.84454]
[1777432719002,37.66,76787.11,0.0,-0.87403,8e-05,14.86919]
[1777432722030,37.66,76798.27,0.0,-0.8732,8e-05,14.93951]
[1777432723036,37.66,76804.21,0.0,-0.87275,8e-05,14.97776]
[1777432726057,37.65,76813.98,0.0,-0.87201,8e-05,15.04037]
[1777432731092,37.65,76817.28,0.0,-0.87177,8e-05,15.06]
[1777432733920,37.65,76817.49,0.0,-0.87177,8e-05,15.0603]
[1777432734006,37.65,76817.49,0.0,-0.87177,8e-05,15.0603]
[1777432734020,37.65,76817.49,0.0,-0.87177,8e-05,15.0603]
[1777432736026,37.65,76818.51,0.0,-0.8717,8e-05,15.06613]
[1777432736127,37.65,76818.68,0.0,-0.87169,8e-05,15.06683]
[1777432738525,37.65,76819.36,0.0,-0.87165,8e-05,15.07044]
[1777432738568,37.65,76819.36,0.0,-0.87165,8e-05,15.07044]
[1777432738770,37.65,76819.36,0.0,-0.87165,8e-05,15.07044]
[1777432739156,37.64,76827.36,0.0,-0.87103,8e-05,15.12216]
[1777432740131,37.64,76827.36,0.0,-0.87103,8e-05,15.12216]
[1777432740163,37.64,76854.42,0.0,-0.86892,8e-05,15.2988]
[1777432741171,37.64,76865.86,0.0,-0.86802,8e-05,15.37318]
[1777432742183,37.64,76860.3,0.0,-0.86847,8e-05,15.33588]
[1777432743190,37.64,76852.03,0.0,-0.86913,8e-05,15.28136]
[1777432743629,37.64,76852.03,0.0,-0.86913,8e-05,15.28136]
[1777432744197,37.64,76835.54,0.0,-0.87043,8e-05,15.17306]
[1777432745205,37.64,76828.18,0.0,-0.87101,8e-05,15.1246]
[1777432745528,37.64,76828.18,0.0,-0.87101,8e-05,15.1246]
[1777432746210,37.64,76835.1,0.0,-0.87047,8e-05,15.16936]
[1777432747529,37.64,76831.35,0.0,-0.87077,8e-05,15.14445]
[1777432748226,37.64,76812.39,0.0,-0.87225,8e-05,15.02041]
[1777432749232,37.64,76797.22,0.0,-0.87342,8e-05,14.92134]
[1777432750238,37.64,76791.1,0.0,-0.87389,8e-05,14.88131]
[1777432752253,37.63,76801.48,0.0,-0.8731,8e-05,14.94814]
[1777432754268,37.63,76792.68,0.0,-0.87379,8e-05,14.88999]
[1777432757288,37.63,76797.54,0.0,-0.87343,8e-05,14.92033]
[1777432758296,37.63,76790.53,0.0,-0.87398,8e-05,14.87433]
[1777432759303,37.63,76802.5,0.0,-0.87306,8e-05,14.95174]
[1777432760309,37.63,76800.22,0.0,-0.87324,8e-05,14.93642]
[1777432760942,37.63,76800.22,0.0,-0.87324,8e-05,14.93642]
[1777432760993,37.63,76800.22,0.0,-0.87324,8e-05,14.93642]
[1777432761024,37.63,76800.22,0.0,-0.87324,8e-05,14.93642]
[1777432765345,37.62,76794.19,0.0,-0.87374,8e-05,14.89482]
[1777432766683,37.62,76794.19,0.0,-0.87374,8e-05,14.89482]
[1777432766736,37.62,76794.19,0.0,-0.87374,8e-05,14.89482]
[1777432766775,37.62,76794.19,0.0,-0.87374,8e-05,14.89482]
[1777432766803,37.62,76789.5,0.0,-0.8741,8e-05,14.86393]
[1777432769528,37.62,76791.73,0.0,-0.87394,8e-05,14.87766]
[1777432769568,37.62,76790.65,0.0,-0.87403,8e-05,14.87025]
[1777432771526,37.62,76790.85,0.0,-0.87401,8e-05,14.87118]
[1777432771578,37.62,76790.85,0.0,-0.87401,8e-05,14.87118]
[1777432771769,37.62,76790.85,0.0,-0.87401,8e-05,14.87118]
[1777432771870,37.62,76793.33,0.0,-0.87386,8e-05,14.88311]
[1777432772958,37.62,76793.33,0.0,-0.87386,8e-05,14.88311]
[1777432773024,37.62,76793.33,0.0,-0.87386,8e-05,14.88311]
[1777432773042,37.62,76793.33,0.0,-0.87386,8e-05,14.88311]
[1777432778405,37.61,76788.64,0.0,-0.87424,8e-05,14.85042]
[1777432778494,37.61,76788.64,0.0,-0.87424,8e-05,14.85042]
[1777432778521,37.61,76788.64,0.0,-0.87424,8e-05,14.85042]
[1777432783931,37.61,76785.65,0.0,-0.87449,8e-05,14.82923]
[1777432783985,37.61,76785.65,0.0,-0.87449,8e-05,14.82923]
[1777432784023,37.61,76785.65,0.0,-0.87449,8e-05,14.82923]
[1777432788756,37.61,76787.68,0.0,-0.87436,8e-05,14.84081]
[1777432788769,37.61,76787.68,0.0,-0.87436,8e-05,14.84081]
[1777432788899,37.61,76787.68,0.0,-0.87436,8e-05,14.84081]
[1777432789000,37.61,76787.02,0.0,-0.87442,8e-05,14.83586]
[1777432789409,37.61,76787.02,0.0,-0.87442,8e-05,14.83586]
[1777432789519,37.61,76787.02,0.0,-0.87442,8e-05,14.83586]
[1777432789621,37.61,76787.3,0.0,-0.87439,8e-05,14.83768]
[1777432792534,37.61,76781.21,0.0,-0.87487,8e-05,14.79717]
[1777432793541,37.61,76797.93,0.0,-0.87359,8e-05,14.90553]
[1777432794543,37.61,76797.93,0.0,-0.87359,8e-05,14.90553]
[1777432794611,37.61,76797.93,0.0,-0.87359,8e-05,14.90553]
[1777432794769,37.61,76797.93,0.0,-0.87359,8e-05,14.90553]
[1777432794865,37.6,76806.67,0.0,-0.87293,8e-05,14.96197]
[1777432795555,37.6,76804.64,0.0,-0.87309,8e-05,14.94844]
[1777432799802,37.6,76808.63,0.0,-0.87279,8e-05,14.97348]
[1777432799865,37.6,76808.63,0.0,-0.87279,8e-05,14.97348]
[1777432800023,37.6,76808.63,0.0,-0.87279,8e-05,14.97348]
[1777432800125,37.6,76817.03,0.0,-0.87215,8e-05,15.02745]
[1777432800590,37.6,76822.72,0.0,-0.87171,8e-05,15.06454]
[1777432805625,37.6,76824.89,0.0,-0.87157,8e-05,15.07633]
[1777432806632,37.6,76829.84,0.0,-0.87119,8e-05,15.10823]
[1777432807639,37.59,76837.08,0.0,-0.87063,8e-05,15.15505]
[1777432809720,37.59,76838.64,0.0,-0.87052,8e-05,15.16473]
[1777432809768,37.59,76838.64,0.0,-0.87052,8e-05,15.16473]
[1777432809772,37.59,76838.64,0.0,-0.87052,8e-05,15.16473]
[1777432811098,37.59,76839.79,0.0,-0.87043,8e-05,15.17172]
[1777432811271,37.59,76839.79,0.0,-0.87043,8e-05,15.17172]
[1777432811372,37.59,76853.1,0.0,-0.86941,8e-05,15.25762]
[1777432813681,37.59,76848.63,0.0,-0.86977,8e-05,15.22713]
[1777432814688,37.59,76841.64,0.0,-0.87033,8e-05,15.18091]
[1777432815542,37.59,76841.64,0.0,-0.87033,8e-05,15.18091]
[1777432815572,37.59,76841.64,0.0,-0.87033,8e-05,15.18091]
[1777432815769,37.59,76841.64,0.0,-0.87033,8e-05,15.18091]
[1777432815785,37.59,76836.73,0.0,-0.87071,8e-05,15.14837]
[1777432817709,37.58,76828.25,0.0,-0.87138,8e-05,15.09222]
[1777432818715,37.58,76821.26,0.0,-0.87193,8e-05,15.0462]
[1777432821933,37.58,76825.48,0.0,-0.87162,8e-05,15.07284]
[1777432821967,37.58,76829.83,0.0,-0.87128,8e-05,15.10076]
[1777432822756,37.58,76878.41,0.0,-0.86747,8e-05,15.41821]
[1777432823763,37.58,76877.95,0.0,-0.86751,8e-05,15.41488]
[1777432825691,37.58,76879.29,0.0,-0.86741,8e-05,15.42336]
[1777432825776,37.58,76873.98,0.0,-0.86784,8e-05,15.38816]
[1777432827791,37.58,76865.47,0.0,-0.86852,8e-05,15.3316]
[1777432828798,37.58,76861.62,0.0,-0.86882,8e-05,15.3062]
[1777432830038,37.58,76861.62,0.0,-0.86882,8e-05,15.3062]
[1777432830090,37.58,76861.62,0.0,-0.86882,8e-05,15.3062]
[1777432830269,37.58,76861.62,0.0,-0.86882,8e-05,15.3062]
[1777432834866,37.58,76856.77,0.0,-0.86924,8e-05,15.2699]
[1777432834918,37.58,76856.77,0.0,-0.86924,8e-05,15.2699]
[1777432835018,37.58,76856.77,0.0,-0.86924,8e-05,15.2699]
[1777432835019,37.57,76851.58,0.0,-0.86965,8e-05,15.23557]
[1777432837862,37.57,76847.12,0.0,-0.87001,8e-05,15.20548]
[1777432839347,37.57,76838.39,0.0,-0.8707,8e-05,15.14796]
[1777432844911,37.57,76838.75,0.0,-0.87069,8e-05,15.14946]
[1777432845918,37.57,76845.31,0.0,-0.87017,8e-05,15.19217]
[1777432847252,37.57,76845.16,0.0,-0.87019,8e-05,15.19076]
[1777432849914,37.57,76847.09,0.0,-0.87004,8e-05,15.20314]
[1777432849926,37.57,76847.09,0.0,-0.87004,8e-05,15.20314]
[1777432850019,37.57,76847.09,0.0,-0.87004,8e-05,15.20314]
[1777432850093,37.57,76846.79,0.0,-0.87007,8e-05,15.20067]
[1777432855990,37.57,76843.85,0.0,-0.87032,8e-05,15.18019]
[1777432859011,37.56,76837.38,0.0,-0.87083,8e-05,15.13724]
[1777432861028,37.56,76830.74,0.0,-0.87136,8e-05,15.09308]
[1777432864947,37.56,76832.67,0.0,-0.87123,8e-05,15.10423]
[1777432865056,37.56,76842.33,0.0,-0.87048,8e-05,15.16687]
[1777432866063,37.56,76853.15,0.0,-0.86964,8e-05,15.23717]
[1777432867070,37.56,76851.04,0.0,-0.86981,8e-05,15.22295]
[1777432868077,37.56,76851.23,0.0,-0.8698,8e-05,15.22361]
[1777432868768,37.56,76851.23,0.0,-0.8698,8e-05,15.22361]
[1777432870388,37.56,76851.27,0.0,-0.8698,8e-05,15.22331]
[1777432870394,37.56,76851.27,0.0,-0.8698,8e-05,15.22331]
[1777432870519,37.55,76850.0,0.0,-0.86991,8e-05,15.21444]
[1777432871098,37.55,76850.04,0.0,-0.86992,8e-05,15.21414]
[1777432876133,37.55,76849.97,0.0,-0.86996,8e-05,15.2108]
[1777432881168,37.54,76852.87,0.0,-0.86976,8e-05,15.22731]
[1777432886203,37.54,76853.49,0.0,-0.86974,8e-05,15.22896]
[1777432888783,37.54,76853.43,0.0,-0.86976,8e-05,15.22756]
[1777432888853,37.54,76853.43,0.0,-0.86976,8e-05,15.22756]
[1777432889019,37.54,76853.43,0.0,-0.86976,8e-05,15.22756]
[1777432889223,37.54,76853.35,0.0,-0.86977,8e-05,15.22654]
[1777432891238,37.53,76867.61,0.0,-0.86868,8e-05,15.31536]
[1777432892245,37.53,76868.78,0.0,-0.86859,8e-05,15.32278]
[1777432895265,37.53,76863.09,0.0,-0.86905,8e-05,15.28473]
[1777432897280,37.53,76858.3,0.0,-0.86943,8e-05,15.25296]
[1777432900808,37.53,76854.4,0.0,-0.86975,8e-05,15.22695]
[1777432900860,37.53,76854.4,0.0,-0.86975,8e-05,15.22695]
[1777432901022,37.53,76854.4,0.0,-0.86975,8e-05,15.22695]
[1777432901308,37.53,76853.97,0.0,-0.86978,8e-05,15.224]
[1777432906343,37.53,76856.74,0.0,-0.86957,8e-05,15.24145]
[1777432909421,37.53,76856.05,0.0,-0.86963,8e-05,15.23663]
[1777432909469,37.53,76856.05,0.0,-0.86963,8e-05,15.23663]
[1777432909426,37.53,76856.3,0.0,-0.86961,8e-05,15.23812]
[1777432909520,37.53,76856.3,0.0,-0.86961,8e-05,15.23812]
[1777432910371,37.53,76855.83,0.0,-0.86965,8e-05,15.2349]
[1777432911378,37.53,76850.02,0.0,-0.87011,8e-05,15.19671]
[1777432912384,37.53,76844.87,0.0,-0.87052,8e-05,15.16256]
[1777432917420,37.52,76843.47,0.0,-0.87065,8e-05,15.15138]
[1777432922454,37.52,76846.87,0.0,-0.87041,8e-05,15.17185]
[1777432924283,37.52,76847.3,0.0,-0.87038,8e-05,15.17426]
[1777432924325,37.52,76847.3,0.0,-0.87038,8e-05,15.17426]
[1777432924518,37.52,76847.3,0.0,-0.87038,8e-05,15.17426]
[1777432924469,37.52,76846.13,0.0,-0.87048,8e-05,15.16619]
[1777432927490,37.52,76851.23,0.0,-0.87009,8e-05,15.19839]
[1777432929504,37.51,76853.54,0.0,-0.86992,8e-05,15.21281]
[1777432932085,37.51,76855.2,0.0,-0.8698,8e-05,15.22297]
[1777432932137,37.51,76855.2,0.0,-0.8698,8e-05,15.22297]
[1777432932270,37.51,76855.2,0.0,-0.8698,8e-05,15.22297]
[1777432932525,37.51,76856.22,0.0,-0.86972,8e-05,15.2294]
[1777432937108,37.51,76858.1,0.0,-0.86958,8e-05,15.24088]
[1777432937152,37.51,76858.1,0.0,-0.86958,8e-05,15.24088]
[1777432937269,37.51,76858.1,0.0,-0.86958,8e-05,15.24088]
[1777432937369,37.51,76857.39,0.0,-0.86965,8e-05,15.23569]
[1777432938805,37.51,76856.88,0.0,-0.86969,8e-05,15.23234]
[1777432939027,37.51,76856.88,0.0,-0.86969,8e-05,15.23234]
[1777432939066,37.51,76857.07,0.0,-0.86967,8e-05,15.23333]
[1777432942595,37.51,76850.52,0.0,-0.8702,8e-05,15.18917]
[1777432945577,37.51,76847.9,0.0,-0.87042,8e-05,15.17122]
[1777432945701,37.51,76847.9,0.0,-0.87042,8e-05,15.17122]
[1777432945773,37.51,76847.9,0.0,-0.87042,8e-05,15.17122]
[1777432945776,37.51,76847.32,0.0,-0.87047,8e-05,15.16705]
[1777432948637,37.5,76840.71,0.0,-0.871,8e-05,15.12272]
[1777432951869,37.5,76837.42,0.0,-0.87126,8e-05,15.10064]
[1777432952025,37.5,76837.42,0.0,-0.87126,8e-05,15.10064]
[1777432952121,37.5,76837.39,0.0,-0.87129,8e-05,15.09637]
[1777432957700,37.5,76838.43,0.0,-0.87123,8e-05,15.10159]
[1777432961729,37.5,76842.71,0.0,-0.87091,8e-05,15.12844]
[1777432963743,37.5,76847.79,0.0,-0.87052,8e-05,15.16105]
[1777432964781,37.5,76847.79,0.0,-0.87052,8e-05,15.16105]
[1777432964946,37.5,76847.79,0.0,-0.87052,8e-05,15.16105]
[1777432965022,37.5,76847.79,0.0,-0.87052,8e-05,15.16105]
[1777432965530,37.49,76848.76,0.0,-0.87046,8e-05,15.16667]
[1777432968030,37.49,76848.25,0.0,-0.8705,8e-05,15.16295]
[1777432968218,37.49,76848.25,0.0,-0.8705,8e-05,15.16295]
[1777432968238,37.49,76848.2,0.0,-0.87051,8e-05,15.16226]
[1777432968778,37.49,76869.18,0.0,-0.86886,8e-05,15.29944]
[1777432969784,37.49,76867.11,0.0,-0.86903,8e-05,15.28551]
[1777432971995,37.49,76866.43,0.0,-0.86909,8e-05,15.28073]
[1777432974595,37.49,76861.63,0.0,-0.86948,8e-05,15.24836]
[1777432974636,37.49,76861.63,0.0,-0.86948,8e-05,15.24836]
[1777432974778,37.49,76861.63,0.0,-0.86948,8e-05,15.24836]
[1777432974828,37.49,76861.13,0.0,-0.86952,8e-05,15.24481]
[1777432975834,37.49,76856.24,0.0,-0.86991,8e-05,15.21249]
[1777432980869,37.49,76859.12,0.0,-0.8697,8e-05,15.23024]
[1777432981876,37.49,76863.28,0.0,-0.86937,8e-05,15.25729]
[1777432985460,37.48,76863.15,0.0,-0.86939,8e-05,15.25587]
[1777432985520,37.48,76863.15,0.0,-0.86939,8e-05,15.25587]
[1777432985561,37.48,76862.12,0.0,-0.86948,8e-05,15.24857]
[1777432985770,37.48,76862.12,0.0,-0.86948,8e-05,15.24857]
[1777432988486,37.48,76870.86,0.0,-0.8688,8e-05,15.30519]
[1777432990406,37.48,76872.93,0.0,-0.86863,8e-05,15.31878]
[1777432990459,37.48,76872.93,0.0,-0.86863,8e-05,15.31878]
[1777432990523,37.48,76872.93,0.0,-0.86863,8e-05,15.31878]
[1777432990508,37.48,76874.67,0.0,-0.8685,8e-05,15.32982]
[1777432996300,37.48,76875.34,0.0,-0.86846,8e-05,15.33346]
[1777432996353,37.48,76875.34,0.0,-0.86846,8e-05,15.33346]
[1777432996520,37.48,76875.34,0.0,-0.86846,8e-05,15.33346]
[1777432996587,37.48,76875.62,0.0,-0.86844,8e-05,15.33488]
[1777433002017,37.48,76879.12,0.0,-0.86818,8e-05,15.35677]
[1777433003367,37.48,76879.12,0.0,-0.86818,8e-05,15.35677]
[1777433003410,37.48,76879.12,0.0,-0.86818,8e-05,15.35677]
[1777433003527,37.48,76879.12,0.0,-0.86818,8e-05,15.35677]
[1777433003603,37.48,76877.49,0.0,-0.86831,8e-05,15.3456]
[1777433007562,37.48,76875.8,0.0,-0.86845,8e-05,15.33407]
[1777433007614,37.48,76875.8,0.0,-0.86845,8e-05,15.33407]
[1777433007573,37.47,76875.16,0.0,-0.86851,8e-05,15.32945]
[1777433007778,37.47,76875.16,0.0,-0.86851,8e-05,15.32945]
[1777433008059,37.47,76874.77,0.0,-0.86854,8e-05,15.32689]
[1777433009066,37.47,76866.96,0.0,-0.86916,8e-05,15.27541]
[1777433011349,37.47,76865.12,0.0,-0.8693,8e-05,15.26313]
[1777433011353,37.47,76865.12,0.0,-0.8693,8e-05,15.26313]
[1777433011522,37.47,76865.12,0.0,-0.8693,8e-05,15.26313]
[1777433011622,37.47,76864.38,0.0,-0.86939,8e-05,15.25422]
[1777433014101,37.47,76858.32,0.0,-0.86987,8e-05,15.21429]
[1777433016115,37.47,76849.37,0.0,-0.87058,8e-05,15.15532]
[1777433018129,37.47,76847.22,0.0,-0.87075,8e-05,15.14088]
[1777433019659,37.47,76844.62,0.0,-0.87096,8e-05,15.12371]
[1777433019767,37.47,76844.62,0.0,-0.87096,8e-05,15.12371]
[1777433020034,37.47,76844.62,0.0,-0.87096,8e-05,15.12371]
[1777433020143,37.47,76843.38,0.0,-0.87105,8e-05,15.11547]
[1777433022159,37.47,76837.59,0.0,-0.87151,8e-05,15.07737]
[1777433025178,37.47,76829.13,0.0,-0.87217,8e-05,15.02167]
[1777433027194,37.47,76835.77,0.0,-0.87166,8e-05,15.06498]
[1777433028950,37.47,76838.94,0.0,-0.87141,8e-05,15.08567]
[1777433028999,37.47,76838.94,0.0,-0.87141,8e-05,15.08567]
[1777433029022,37.47,76838.94,0.0,-0.87141,8e-05,15.08567]
[1777433029208,37.47,76839.22,0.0,-0.87139,8e-05,15.0874]
[1777433034243,37.47,76838.32,0.0,-0.87147,8e-05,15.08094]
[1777433035971,37.47,76835.62,0.0,-0.87168,8e-05,15.06322]
[1777433036023,37.47,76835.62,0.0,-0.87168,8e-05,15.06322]
[1777433036273,37.47,76835.62,0.0,-0.87168,8e-05,15.06322]
[1777433036300,37.47,76834.18,0.0,-0.87179,8e-05,15.05377]
[1777433040699,37.47,76832.75,0.0,-0.8719,8e-05,15.04438]
[1777433041294,37.47,76849.11,0.0,-0.87062,8e-05,15.15148]
[1777433042299,37.47,76847.67,0.0,-0.87075,8e-05,15.14144]
[1777433043466,37.47,76847.67,0.0,-0.87075,8e-05,15.14144]
[1777433043534,37.47,76847.67,0.0,-0.87075,8e-05,15.14144]
[1777433043636,37.47,76848.8,0.0,-0.87066,8e-05,15.14854]
[1777433044640,37.47,76848.8,0.0,-0.87066,8e-05,15.14854]
[1777433053376,37.46,76858.9,0.0,-0.86991,8e-05,15.21159]
[1777433054382,37.46,76858.94,0.0,-0.86991,8e-05,15.21137]
[1777433055287,37.46,76858.94,0.0,-0.86991,8e-05,15.21137]
[1777433055336,37.46,76858.94,0.0,-0.86991,8e-05,15.21137]
[1777433055526,37.46,76858.94,0.0,-0.86991,8e-05,15.21137]
[1777433055597,37.46,76858.85,0.0,-0.86992,8e-05,15.2103]
[1777433060326,37.46,76858.6,0.0,-0.86997,8e-05,15.20674]
[1777433060334,37.46,76858.6,0.0,-0.86997,8e-05,15.20674]
[1777433060528,37.46,76858.6,0.0,-0.86997,8e-05,15.20674]
[1777433060541,37.45,76858.28,0.0,-0.87,8e-05,15.20416]
[1777433066468,37.45,76858.11,0.0,-0.87005,8e-05,15.20023]
[1777433069330,37.45,76858.44,0.0,-0.87003,8e-05,15.20146]
[1777433069376,37.45,76858.44,0.0,-0.87003,8e-05,15.20146]
[1777433069520,37.45,76858.44,0.0,-0.87003,8e-05,15.20146]
[1777433069622,37.45,76858.32,0.0,-0.87005,8e-05,15.2002]
[1777433073519,37.44,76853.81,0.0,-0.87045,8e-05,15.16481]
[1777433075568,37.44,76853.11,0.0,-0.87051,8e-05,15.15973]
[1777433075624,37.44,76848.67,0.0,-0.87087,8e-05,15.13014]
[1777433075769,37.44,76848.67,0.0,-0.87087,8e-05,15.13014]
[1777433076267,37.44,76848.67,0.0,-0.87087,8e-05,15.13014]
[1777433076540,37.44,76841.43,0.0,-0.87144,8e-05,15.08225]
[1777433078554,37.44,76838.6,0.0,-0.87167,8e-05,15.06295]
[1777433083710,37.44,76837.9,0.0,-0.87174,8e-05,15.05696]
[1777433089104,37.43,76837.64,0.0,-0.87179,8e-05,15.05315]
[1777433089270,37.43,76837.64,0.0,-0.87179,8e-05,15.05315]
[1777433089632,37.43,76836.94,0.0,-0.87184,8e-05,15.04818]
[1777433094666,37.43,76837.26,0.0,-0.87184,8e-05,15.04843]
[1777433094732,37.43,76837.26,0.0,-0.87184,8e-05,15.04843]
[1777433094769,37.43,76837.26,0.0,-0.87184,8e-05,15.04843]
[1777433095395,37.43,76837.26,0.0,-0.87184,8e-05,15.04843]
[1777433095674,37.43,76837.98,0.0,-0.87179,8e-05,15.05278]
[1777433099672,37.43,76837.58,0.0,-0.87184,8e-05,15.04907]
[1777433099721,37.43,76837.58,0.0,-0.87184,8e-05,15.04907]
[1777433099702,37.42,76837.06,0.0,-0.87188,8e-05,15.0453]
[1777433099771,37.42,76837.06,0.0,-0.87188,8e-05,15.0453]
[1777433100709,37.42,76836.96,0.0,-0.87189,8e-05,15.04428]
[1777433105744,37.42,76835.4,0.0,-0.87204,8e-05,15.03235]
[1777433111786,37.42,76834.98,0.0,-0.87209,8e-05,15.02761]
[1777433113082,37.42,76834.98,0.0,-0.87209,8e-05,15.02761]
[1777433113134,37.42,76834.98,0.0,-0.87209,8e-05,15.02761]
[1777433113271,37.42,76834.98,0.0,-0.87209,8e-05,15.02761]
[1777433113316,37.42,76834.42,0.0,-0.87214,8e-05,15.0233]
[1777433114810,37.41,76845.35,0.0,-0.8713,8e-05,15.09458]
[1777433115826,37.41,76845.35,0.0,-0.8713,8e-05,15.09458]
[1777433115829,37.41,76845.35,0.0,-0.8713,8e-05,15.09458]
[1777433116023,37.41,76845.35,0.0,-0.8713,8e-05,15.09458]
[1777433116124,37.41,76854.44,0.0,-0.87059,8e-05,15.15378]
[1777433116824,37.41,76855.13,0.0,-0.87054,8e-05,15.1578]
[1777433121859,37.41,76857.16,0.0,-0.87041,8e-05,15.16864]
[1777433123873,37.41,76852.52,0.0,-0.87079,8e-05,15.13732]
[1777433125887,37.41,76843.2,0.0,-0.87152,8e-05,15.07551]
[1777433127901,37.4,76848.12,0.0,-0.87115,8e-05,15.10713]
[1777433132936,37.4,76850.81,0.0,-0.87099,8e-05,15.11897]
[1777433133942,37.4,76854.5,0.0,-0.8707,8e-05,15.14277]
[1777433137970,37.4,76850.05,0.0,-0.87107,8e-05,15.11181]
[1777433143006,37.39,76847.75,0.0,-0.87128,8e-05,15.09471]
[1777433145020,37.39,76839.63,0.0,-0.87192,8e-05,15.04072]
[1777433146027,37.39,76835.68,0.0,-0.87223,8e-05,15.01453]
[1777433150055,37.39,76832.49,0.0,-0.87249,8e-05,14.99265]
[1777433155248,37.39,76832.85,0.0,-0.87248,8e-05,14.99365]
[1777433155302,37.39,76836.2,0.0,-0.87222,8e-05,15.0156]
[1777433157104,37.39,76833.01,0.0,-0.87248,8e-05,14.9941]
[1777433161131,37.38,76827.56,0.0,-0.87291,8e-05,14.95765]
[1777433166166,37.38,76825.89,0.0,-0.87305,8e-05,14.94604]
[1777433171202,37.38,76824.77,0.0,-0.87314,8e-05,14.93812]
[1777433176237,37.38,76824.35,0.0,-0.87318,8e-05,14.93481]
[1777433181271,37.38,76824.81,0.0,-0.87315,8e-05,14.93725]
[1777433184292,37.38,76832.39,0.0,-0.87257,8e-05,14.98654]
[1777433187314,37.38,76833.54,0.0,-0.87249,8e-05,14.99356]
[1777433192349,37.38,76833.78,0.0,-0.87251,8e-05,14.99033]
[1777433197384,37.37,76832.39,0.0,-0.87263,8e-05,14.98025]
[1777433202421,37.37,76830.98,0.0,-0.87275,8e-05,14.96983]
[1777433205442,37.37,76827.41,0.0,-0.87304,8e-05,14.94569]
[1777433210476,37.37,76824.98,0.0,-0.87324,8e-05,14.92875]
[1777433215512,37.37,76819.86,0.0,-0.87364,8e-05,14.89466]
[1777433220546,37.37,76822.21,0.0,-0.87346,8e-05,14.90976]
[1777433225582,37.37,76820.84,0.0,-0.87357,8e-05,14.90039]
[1777433230617,37.37,76819.57,0.0,-0.87367,8e-05,14.89178]
[1777433234645,37.37,76822.95,0.0,-0.87342,8e-05,14.91364]
[1777433238673,37.36,76819.54,0.0,-0.87368,8e-05,14.89103]
[1777433240687,37.36,76822.96,0.0,-0.87342,8e-05,14.91332]
[1777433241694,37.36,76826.48,0.0,-0.87315,8e-05,14.93628]
[1777433244715,37.36,76823.22,0.0,-0.8734,8e-05,14.91464]
[1777433246292,37.36,76823.15,0.0,-0.87341,8e-05,14.9141]
[1777433247737,37.36,76818.06,0.0,-0.87381,8e-05,14.88065]
[1777433249751,37.36,76806.56,0.0,-0.87469,8e-05,14.80543]
[1777433250759,37.36,76805.15,0.0,-0.8748,8e-05,14.79602]
[1777433253350,37.36,76803.62,0.0,-0.87495,8e-05,14.78186]
[1777433254787,37.36,76797.65,0.0,-0.87541,8e-05,14.74257]
[1777433258815,37.36,76793.89,0.0,-0.87571,8e-05,14.71764]
[1777433260253,37.36,76793.52,0.0,-0.87574,8e-05,14.71515]
[1777433260305,37.36,76793.52,0.0,-0.87574,8e-05,14.71515]
[1777433260519,37.36,76793.52,0.0,-0.87574,8e-05,14.71515]
[1777433262842,37.36,76789.95,0.0,-0.87601,8e-05,14.69166]
[1777433264857,37.36,76794.01,0.0,-0.8757,8e-05,14.71782]
[1777433268885,37.36,76800.73,0.0,-0.8752,8e-05,14.76091]
[1777433269892,37.36,76807.75,0.0,-0.87466,8e-05,14.80662]
[1777433274927,37.36,76804.04,0.0,-0.87495,8e-05,14.78216]
[1777433279962,37.36,76804.34,0.0,-0.87493,8e-05,14.78418]
[1777433284997,37.36,76811.79,0.0,-0.87435,8e-05,14.83286]
[1777433286004,37.36,76815.4,0.0,-0.87408,8e-05,14.85639]
[1777433291039,37.36,76814.66,0.0,-0.87414,8e-05,14.85106]
[1777433292048,37.36,76811.63,0.0,-0.87437,8e-05,14.83115]
[1777433293056,37.36,76807.62,0.0,-0.87468,8e-05,14.80488]
[1777433296077,37.36,76810.97,0.0,-0.87443,8e-05,14.82668]
[1777433301111,37.36,76809.81,0.0,-0.87452,8e-05,14.81879]
[1777433307154,37.36,76811.39,0.0,-0.8744,8e-05,14.82874]
[1777433312189,37.35,76812.81,0.0,-0.87432,8e-05,14.8339]
[1777433313196,37.35,76815.93,0.0,-0.87408,8e-05,14.85422]
[1777433315209,37.35,76820.68,0.0,-0.87372,8e-05,14.88506]
[1777433318231,37.35,76826.15,0.0,-0.8733,8e-05,14.92046]
[1777433323266,37.35,76830.5,0.0,-0.87297,8e-05,14.94821]
[1777433328301,37.35,76830.34,0.0,-0.873,8e-05,14.94592]
[1777433333336,37.35,76831.1,0.0,-0.87296,8e-05,14.94967]
[1777433335349,37.35,76827.54,0.0,-0.87324,8e-05,14.92601]
[1777433340385,37.34,76827.5,0.0,-0.87325,8e-05,14.92484]
[1777433345419,37.34,76829.38,0.0,-0.87312,8e-05,14.93605]
[1777433348441,37.34,76834.03,0.0,-0.87277,8e-05,14.9659]
[1777433353476,37.34,76839.27,0.0,-0.87237,8e-05,14.99926]
[1777433358511,37.34,76841.23,0.0,-0.87223,8e-05,15.01094]
[1777433360525,37.34,76844.81,0.0,-0.87196,8e-05,15.03392]
[1777433365560,37.33,76844.27,0.0,-0.87202,8e-05,15.02896]
[1777433368581,37.33,76840.74,0.0,-0.8723,8e-05,15.00488]
[1777433371602,37.33,76837.43,0.0,-0.8726,8e-05,14.97804]
[1777433373616,37.33,76834.27,0.0,-0.87286,8e-05,14.95674]
[1777433375630,37.33,76827.87,0.0,-0.87336,8e-05,14.91429]
[1777433376637,37.33,76841.39,0.0,-0.87231,8e-05,15.00273]
[1777433377644,37.33,76844.24,0.0,-0.87209,8e-05,15.02111]
[1777433381674,37.32,76848.3,0.0,-0.87179,8e-05,15.04638]
[1777433382680,37.32,76862.79,0.0,-0.87066,8e-05,15.14129]
[1777433383688,37.32,76864.91,0.0,-0.8705,8e-05,15.1548]
[1777433388723,37.32,76869.44,0.0,-0.87015,8e-05,15.18375]
[1777433393757,37.32,76868.54,0.0,-0.87023,8e-05,15.17758]
[1777433397786,37.32,76865.06,0.0,-0.87051,8e-05,15.15415]
[1777433401818,37.32,76860.71,0.0,-0.87086,8e-05,15.12507]
[1777433402825,37.32,76868.44,0.0,-0.87025,8e-05,15.17599]
[1777433403833,37.32,76873.8,0.0,-0.86982,8e-05,15.21127]
[1777433407860,37.32,76862.77,0.0,-0.8707,8e-05,15.13855]
[1777433408867,37.32,76859.13,0.0,-0.87098,8e-05,15.11467]
[1777433413902,37.32,76858.92,0.0,-0.871,8e-05,15.11266]
[1777433418937,37.32,76860.38,0.0,-0.8709,8e-05,15.12175]
[1777433424979,37.32,76857.68,0.0,-0.87112,8e-05,15.10338]
[1777433430013,37.31,76852.86,0.0,-0.8715,8e-05,15.07129]
[1777433435049,37.31,76851.6,0.0,-0.87163,8e-05,15.05903]
[1777433437063,37.31,76847.2,0.0,-0.87197,8e-05,15.0301]
[1777433442098,37.31,76845.53,0.0,-0.8721,8e-05,15.01928]
[1777433447133,37.32,76846.32,0.0,-0.87204,8e-05,15.02467]
[1777433452168,37.32,76844.49,0.0,-0.87218,8e-05,15.01287]
[1777433454182,37.32,76836.24,0.0,-0.87282,8e-05,14.95885]
[1777433456195,37.32,76834.51,0.0,-0.87295,8e-05,14.94762]
[1777433458210,37.32,76829.44,0.0,-0.87334,8e-05,14.91459]
[1777433463245,37.32,76829.24,0.0,-0.87334,8e-05,14.91425]
[1777433466266,37.32,76824.17,0.0,-0.87373,8e-05,14.88164]
[1777433467273,37.32,76818.55,0.0,-0.87416,8e-05,14.84508]
[1777433470294,37.32,76814.96,0.0,-0.87443,8e-05,14.82252]
[1777433475328,37.32,76818.3,0.0,-0.87415,8e-05,14.84601]
[1777433481371,37.33,76818.52,0.0,-0.87411,8e-05,14.84923]
[1777433485399,37.33,76822.45,0.0,-0.87379,8e-05,14.87609]
[1777433488420,37.33,76828.28,0.0,-0.87333,8e-05,14.91503]
[1777433493454,37.33,76828.62,0.0,-0.87332,8e-05,14.91442]
[1777433498490,37.33,76828.48,0.0,-0.87332,8e-05,14.91445]
[1777433503525,37.34,76824.47,0.0,-0.87362,8e-05,14.88914]
[1777433508560,37.34,76823.79,0.0,-0.87366,8e-05,14.88582]
[1777433513595,37.34,76823.85,0.0,-0.87364,8e-05,14.88734]
[1777433518629,37.34,76824.18,0.0,-0.8736,8e-05,14.89061]
[1777433523665,37.34,76827.54,0.0,-0.87333,8e-05,14.91371]
[1777433525679,37.35,76836.35,0.0,-0.87264,8e-05,14.97184]
[1777433527693,37.35,76834.73,0.0,-0.87276,8e-05,14.9615]
[1777433532728,37.35,76834.75,0.0,-0.87275,8e-05,14.96226]
[1777433537765,37.35,76834.2,0.0,-0.87279,8e-05,14.95935]
[1777433542800,37.35,76835.26,0.0,-0.8727,8e-05,14.96657]
[1777433547834,37.35,76836.7,0.0,-0.87259,8e-05,14.97626]
[1777433550856,37.35,76833.54,0.0,-0.87283,8e-05,14.95571]
[1777433555891,37.35,76833.56,0.0,-0.87285,8e-05,14.95242]
[1777433560926,37.35,76833.81,0.0,-0.87283,8e-05,14.95443]
[1777433565961,37.35,76832.22,0.0,-0.87294,8e-05,14.94442]
[1777433571000,37.35,76830.61,0.0,-0.87306,8e-05,14.93434]
[1777433575029,37.35,76825.94,0.0,-0.87342,8e-05,14.90439]
[1777433580068,37.36,76819.48,0.0,-0.87391,8e-05,14.86302]
[1777433585103,37.36,76819.92,0.0,-0.87386,8e-05,14.86712]
[1777433589131,37.36,76815.67,0.0,-0.87417,8e-05,14.84044]
[1777433592152,37.36,76812.45,0.0,-0.87441,8e-05,14.82034]
[1777433597189,37.36,76811.58,0.0,-0.87446,8e-05,14.81625]
[1777433598196,37.36,76804.09,0.0,-0.87503,8e-05,14.7673]
[1777433599202,37.36,76800.34,0.0,-0.87532,8e-05,14.74267]
[1777433600210,37.36,76796.2,0.0,-0.87564,8e-05,14.71554]
[1777433601217,37.36,76792.17,0.0,-0.87595,8e-05,14.68918]
[1777433604238,37.36,76789.0,0.0,-0.87619,8e-05,14.66841]
[1777433605245,37.36,76794.36,0.0,-0.87578,8e-05,14.70334]
[1777433611287,37.36,76796.11,0.0,-0.87568,8e-05,14.71048]
[1777433614308,37.36,76801.04,0.0,-0.87531,8e-05,14.7424]
[1777433618337,37.36,76796.94,0.0,-0.87563,8e-05,14.71518]
[1777433623372,37.36,76794.27,0.0,-0.87584,8e-05,14.69742]
[1777433628406,37.36,76796.75,0.0,-0.87565,8e-05,14.71328]
[1777433633442,37.36,76796.45,0.0,-0.87568,8e-05,14.71094]
[1777433634449,37.36,76799.76,0.0,-0.87542,8e-05,14.73247]
[1777433639484,37.36,76800.1,0.0,-0.87541,8e-05,14.73413]
[1777433641498,37.36,76804.35,0.0,-0.87508,8e-05,14.76165]
[1777433646533,37.36,76805.76,0.0,-0.87497,8e-05,14.77116]
[1777433648548,37.36,76818.34,0.0,-0.874,8e-05,14.85348]
[1777433649553,37.36,76820.39,0.0,-0.87384,8e-05,14.86679]
[1777433654589,37.36,76821.1,0.0,-0.8738,8e-05,14.87084]
[1777433661638,37.36,76821.14,0.0,-0.8738,8e-05,14.87024]
[1777433666673,37.35,76819.91,0.0,-0.8739,8e-05,14.86158]
[1777433671707,37.35,76816.75,0.0,-0.87418,8e-05,14.83654]
[1777433675195,37.35,76813.71,0.0,-0.87442,8e-05,14.81636]
[1777433675736,37.35,76810.52,0.0,-0.87467,8e-05,14.79551]
[1777433680771,37.35,76808.63,0.0,-0.87481,8e-05,14.78304]
[1777433684798,37.35,76803.93,0.0,-0.87517,8e-05,14.75234]
[1777433685806,37.35,76797.99,0.0,-0.87563,8e-05,14.71358]
[1777433687820,37.35,76797.97,0.0,-0.87563,8e-05,14.7132]
[1777433692855,37.35,76799.32,0.0,-0.87553,8e-05,14.72169]
[1777433695875,37.35,76802.46,0.0,-0.87529,8e-05,14.74243]
[1777433698897,37.35,76805.49,0.0,-0.87506,8e-05,14.76236]
[1777433703932,37.35,76805.68,0.0,-0.87504,8e-05,14.7637]
[1777433708967,37.35,76808.23,0.0,-0.87484,8e-05,14.78037]
[1777433714002,37.35,76809.23,0.0,-0.87477,8e-05,14.78682]
[1777433719037,37.35,76807.76,0.0,-0.87488,8e-05,14.77735]
[1777433724072,37.35,76809.04,0.0,-0.87478,8e-05,14.78578]
[1777433725656,37.35,76808.44,0.0,-0.87483,8e-05,14.78183]
[1777433725943,37.35,76808.44,0.0,-0.87483,8e-05,14.78183]
[1777433726087,37.35,76814.67,0.0,-0.87435,8e-05,14.8226]
[1777433727093,37.35,76819.36,0.0,-0.87399,8e-05,14.85326]
[1777433729592,37.35,76820.02,0.0,-0.87394,8e-05,14.85747]
[1777433730114,37.35,76825.1,0.0,-0.87354,8e-05,14.89066]
[1777433733135,37.35,76830.34,0.0,-0.87317,8e-05,14.92081]
[1777433733447,37.35,76830.34,0.0,-0.87317,8e-05,14.92081]
[1777433733455,37.35,76830.34,0.0,-0.87317,8e-05,14.92081]
[1777433733525,37.35,76830.34,0.0,-0.87317,8e-05,14.92081]
[1777433734870,37.35,76830.71,0.0,-0.87314,8e-05,14.92308]
[1777433734923,37.35,76830.71,0.0,-0.87314,8e-05,14.92308]
[1777433735021,37.35,76830.71,0.0,-0.87314,8e-05,14.92308]
[1777433735149,37.35,76830.89,0.0,-0.87313,8e-05,14.9241]
[1777433738464,37.35,76830.81,0.0,-0.87314,8e-05,14.92312]
[1777433738522,37.35,76830.81,0.0,-0.87314,8e-05,14.92312]
[1777433739177,37.35,76832.88,0.0,-0.87298,8e-05,14.93652]
[1777433744212,37.35,76835.8,0.0,-0.87277,8e-05,14.95472]
[1777433745208,37.35,76835.8,0.0,-0.87277,8e-05,14.95472]
[1777433745283,37.35,76835.8,0.0,-0.87277,8e-05,14.95472]
[1777433745341,37.35,76835.8,0.0,-0.87277,8e-05,14.95472]
[1777433745323,37.35,76840.74,0.0,-0.87238,8e-05,14.98689]
[1777433745440,37.35,76840.74,0.0,-0.87238,8e-05,14.98689]
[1777433745524,37.35,76840.74,0.0,-0.87238,8e-05,14.98689]
[1777433748925,37.35,76842.46,0.0,-0.87226,8e-05,14.99766]
[1777433748968,37.35,76842.46,0.0,-0.87226,8e-05,14.99766]
[1777433749021,37.35,76842.46,0.0,-0.87226,8e-05,14.99766]
[1777433749247,37.35,76842.88,0.0,-0.87223,8e-05,14.99989]
[1777433751261,37.35,76836.52,0.0,-0.87273,8e-05,14.95766]
[1777433753669,37.34,76837.38,0.0,-0.87267,8e-05,14.96288]
[1777433753720,37.34,76837.38,0.0,-0.87267,8e-05,14.96288]
[1777433753776,37.34,76837.38,0.0,-0.87267,8e-05,14.96288]
[1777433754963,37.34,76837.25,0.0,-0.87268,8e-05,14.96181]
[1777433754971,37.34,76837.25,0.0,-0.87268,8e-05,14.96181]
[1777433755021,37.34,76837.25,0.0,-0.87268,8e-05,14.96181]
[1777433755288,37.34,76836.77,0.0,-0.87272,8e-05,14.95845]
[1777433757303,37.34,76847.84,0.0,-0.87187,8e-05,15.03064]
[1777433758310,37.34,76843.58,0.0,-0.8722,8e-05,15.00238]
[1777433759317,37.34,76839.06,0.0,-0.87256,8e-05,14.97247]
[1777433760125,37.34,76839.06,0.0,-0.87256,8e-05,14.97247]
[1777433760170,37.34,76839.06,0.0,-0.87256,8e-05,14.97247]
[1777433761389,37.34,76838.13,0.0,-0.87263,8e-05,14.96615]
[1777433762151,37.34,76837.88,0.0,-0.87265,8e-05,14.9643]
[1777433762223,37.34,76837.88,0.0,-0.87265,8e-05,14.9643]
[1777433762274,37.34,76837.88,0.0,-0.87265,8e-05,14.9643]
[1777433762338,37.34,76837.71,0.0,-0.87267,8e-05,14.96297]
[1777433764352,37.34,76847.94,0.0,-0.87188,8e-05,15.02966]
[1777433765362,37.34,76847.85,0.0,-0.87189,8e-05,15.02878]
[1777433765483,37.34,76847.85,0.0,-0.87189,8e-05,15.02878]
[1777433765527,37.34,76847.85,0.0,-0.87189,8e-05,15.02878]
[1777433765536,37.34,76847.85,0.0,-0.87189,8e-05,15.02878]
[1777433766970,37.34,76847.98,0.0,-0.87188,8e-05,15.02934]
[1777433767007,37.34,76847.98,0.0,-0.87188,8e-05,15.02934]
[1777433767020,37.34,76847.98,0.0,-0.87188,8e-05,15.02934]
[1777433767376,37.34,76848.42,0.0,-0.87185,8e-05,15.03193]
[1777433767872,37.34,76848.42,0.0,-0.87185,8e-05,15.03193]
[1777433768036,37.34,76848.42,0.0,-0.87185,8e-05,15.03193]
[1777433773418,37.34,76847.1,0.0,-0.87197,8e-05,15.02165]
[1777433773599,37.34,76847.1,0.0,-0.87197,8e-05,15.02165]
[1777433773651,37.34,76847.1,0.0,-0.87197,8e-05,15.02165]
[1777433773771,37.34,76847.1,0.0,-0.87197,8e-05,15.02165]
[1777433774349,37.34,76847.1,0.0,-0.87197,8e-05,15.02165]
[1777433774361,37.34,76847.1,0.0,-0.87197,8e-05,15.02165]
[1777433774425,37.34,76846.6,0.0,-0.87202,8e-05,15.01814]
[1777433774522,37.34,76846.6,0.0,-0.87202,8e-05,15.01814]
[1777433780584,37.33,76842.71,0.0,-0.87233,8e-05,14.9915]
[1777433780636,37.33,76842.71,0.0,-0.87233,8e-05,14.9915]
[1777433780771,37.33,76842.71,0.0,-0.87233,8e-05,14.9915]
[1777433781817,37.33,76842.71,0.0,-0.87234,8e-05,14.99127]
[1777433781842,37.33,76855.91,0.0,-0.87131,8e-05,15.0777]
[1777433782485,37.33,76882.8,0.0,-0.86919,8e-05,15.25428]
[1777433783492,37.33,76883.41,0.0,-0.86914,8e-05,15.25819]
[1777433785882,37.33,76883.36,0.0,-0.86915,8e-05,15.25774]
[1777433785925,37.33,76904.12,0.0,-0.8675,8e-05,15.39427]
[1777433786515,37.33,76910.91,0.0,-0.86696,8e-05,15.43887]
[1777433788940,37.33,76911.62,0.0,-0.86691,8e-05,15.44328]
[1777433789049,37.33,76930.02,0.0,-0.86543,8e-05,15.56462]
[1777433789547,37.33,76939.08,0.0,-0.8647,8e-05,15.62412]
[1777433790554,37.33,76931.68,0.0,-0.8653,8e-05,15.57487]
[1777433792370,37.33,76931.68,0.0,-0.8653,8e-05,15.57487]
[1777433792455,37.33,76926.42,0.0,-0.86576,8e-05,15.53591]
[1777433793575,37.33,76934.37,0.0,-0.86512,8e-05,15.5881]
[1777433794582,37.33,76931.44,0.0,-0.86537,8e-05,15.56823]
[1777433797603,37.32,76926.96,0.0,-0.86574,8e-05,15.53731]
[1777433802364,37.32,76928.19,0.0,-0.86566,8e-05,15.54422]
[1777433804659,37.32,76944.06,0.0,-0.86439,8e-05,15.64795]
[1777433806397,37.32,76944.06,0.0,-0.86439,8e-05,15.64795]
[1777433806442,37.32,76945.62,0.0,-0.86427,8e-05,15.65797]
[1777433806673,37.32,76955.73,0.0,-0.86345,8e-05,15.72498]
[1777433807680,37.32,76964.78,0.0,-0.86271,8e-05,15.78489]
[1777433808686,37.32,76966.34,0.0,-0.86258,8e-05,15.79503]
[1777433809791,37.32,76966.34,0.0,-0.86258,8e-05,15.79503]
[1777433809829,37.32,76986.66,0.0,-0.86091,8e-05,15.92976]
[1777433810707,37.32,76987.47,0.0,-0.86085,8e-05,15.93488]
[1777433811713,37.32,76993.18,0.0,-0.86038,8e-05,15.97256]
[1777433813080,37.32,76993.18,0.0,-0.86038,8e-05,15.97256]
[1777433818768,37.31,76979.93,0.0,-0.86149,8e-05,15.88348]
[1777433819777,37.31,76971.25,0.0,-0.86221,8e-05,15.82549]
[1777433820784,37.31,76971.2,0.0,-0.86221,8e-05,15.8249]
[1777433821791,37.31,76982.66,0.0,-0.86127,8e-05,15.90091]
[1777433822797,37.31,76981.28,0.0,-0.86139,8e-05,15.89151]
[1777433823805,37.31,76975.69,0.0,-0.86185,8e-05,15.85403]
[1777433825831,37.31,76980.04,0.0,-0.8615,8e-05,15.88232]
[1777433830866,37.31,76982.29,0.0,-0.86134,8e-05,15.89556]
[1777433832484,37.31,76982.29,0.0,-0.86134,8e-05,15.89556]
[1777433832527,37.31,76982.29,0.0,-0.86134,8e-05,15.89556]
[1777433832531,37.31,76982.29,0.0,-0.86134,8e-05,15.89556]
[1777433833057,37.31,76982.29,0.0,-0.86134,8e-05,15.89556]
[1777433833274,37.31,76982.29,0.0,-0.86134,8e-05,15.89556]
[1777433835901,37.3,76969.04,0.0,-0.86245,8e-05,15.80587]
[1777433837915,37.3,76961.6,0.0,-0.86307,8e-05,15.75597]
[1777433839362,37.3,76961.6,0.0,-0.86307,8e-05,15.75597]
[1777433839374,37.3,76961.6,0.0,-0.86307,8e-05,15.75597]
[1777433839379,37.3,76955.65,0.0,-0.86356,8e-05,15.71614]
[1777433839522,37.3,76955.65,0.0,-0.86356,8e-05,15.71614]
[1777433842950,37.3,76948.92,0.0,-0.86411,8e-05,15.67128]
[1777433843748,37.3,76948.92,0.0,-0.86411,8e-05,15.67128]
[1777433843763,37.3,76948.92,0.0,-0.86411,8e-05,15.67128]
[1777433843772,37.3,76948.92,0.0,-0.86411,8e-05,15.67128]
[1777433845712,37.3,76950.33,0.0,-0.864,8e-05,15.68052]
[1777433845976,37.3,76990.49,0.0,-0.8607,8e-05,15.94716]
[1777433846978,37.3,77005.49,0.0,-0.85946,8e-05,16.0469]
[1777433847985,37.3,77006.06,0.0,-0.85941,8e-05,16.05079]
[1777433849175,37.3,77006.06,0.0,-0.85941,8e-05,16.05079]
[1777433849234,37.3,77008.51,0.0,-0.85921,8e-05,16.06675]
[1777433850000,37.3,77019.56,0.0,-0.85829,8e-05,16.14035]
[1777433852024,37.3,77010.83,0.0,-0.85905,8e-05,16.07812]
[1777433853026,37.3,77005.95,0.0,-0.85945,8e-05,16.04555]
[1777433858061,37.3,77002.9,0.0,-0.85971,8e-05,16.02514]
[1777433858587,37.3,77002.9,0.0,-0.85971,8e-05,16.02514]
[1777433858631,37.3,77002.9,0.0,-0.85971,8e-05,16.02514]
[1777433858774,37.3,77002.9,0.0,-0.85971,8e-05,16.02514]
[1777433858790,37.3,77002.9,0.0,-0.85971,8e-05,16.02514]
[1777433859023,37.3,77002.9,0.0,-0.85971,8e-05,16.02514]
[1777433864104,37.3,77011.93,0.0,-0.85896,8e-05,16.08523]
[1777433865972,37.3,77010.4,0.0,-0.85908,8e-05,16.07504]
[1777433866018,37.3,77010.4,0.0,-0.85908,8e-05,16.07504]
[1777433866023,37.3,77010.4,0.0,-0.85908,8e-05,16.07504]
[1777433869743,37.3,77011.75,0.0,-0.85898,8e-05,16.08372]
[1777433869774,37.3,77011.75,0.0,-0.85898,8e-05,16.08372]
[1777433870548,37.3,77011.75,0.0,-0.85898,8e-05,16.08372]
[1777433874179,37.3,77006.17,0.0,-0.85944,8e-05,16.04621]
[1777433875057,37.3,77006.17,0.0,-0.85944,8e-05,16.04621]
[1777433875098,37.3,77006.17,0.0,-0.85944,8e-05,16.04621]
[1777433875278,37.3,77006.17,0.0,-0.85944,8e-05,16.04621]
[1777433878938,37.3,77009.12,0.0,-0.8592,8e-05,16.06571]
[1777433879020,37.3,77009.12,0.0,-0.8592,8e-05,16.06571]
[1777433879045,37.3,77009.12,0.0,-0.8592,8e-05,16.06571]
[1777433879269,37.3,77009.12,0.0,-0.8592,8e-05,16.06571]
[1777433879371,37.3,77009.14,0.0,-0.8592,8e-05,16.06576]
[1777433882240,37.3,77008.93,0.0,-0.85922,8e-05,16.06431]
[1777433882272,37.3,77008.93,0.0,-0.85922,8e-05,16.06431]
[1777433885183,37.3,77007.27,0.0,-0.85936,8e-05,16.05314]
[1777433887888,37.3,77006.07,0.0,-0.85946,8e-05,16.04507]
[1777433887893,37.3,77006.07,0.0,-0.85946,8e-05,16.04507]
[1777433888020,37.3,77006.07,0.0,-0.85946,8e-05,16.04507]
[1777433888278,37.3,77005.64,0.0,-0.8595,8e-05,16.04219]
[1777433889497,37.3,77005.64,0.0,-0.8595,8e-05,16.04219]
[1777433889510,37.3,77005.64,0.0,-0.8595,8e-05,16.04219]
[1777433889521,37.3,77005.64,0.0,-0.8595,8e-05,16.04219]
[1777433891299,37.3,77014.07,0.0,-0.85879,8e-05,16.09831]
[1777433892306,37.3,77016.75,0.0,-0.85857,8e-05,16.11606]
[1777433893313,37.3,77023.41,0.0,-0.85801,8e-05,16.16033]
[1777433894652,37.3,77025.5,0.0,-0.85784,8e-05,16.1741]
[1777433894733,37.3,77025.5,0.0,-0.85784,8e-05,16.1741]
[1777433894771,37.3,77025.5,0.0,-0.85784,8e-05,16.1741]
[1777433895327,37.3,77014.45,0.0,-0.85877,8e-05,16.10027]
[1777433896334,37.3,77013.83,0.0,-0.85882,8e-05,16.09606]
[1777433900253,37.3,77011.02,0.0,-0.85906,8e-05,16.07712]
[1777433900272,37.3,77011.02,0.0,-0.85906,8e-05,16.07712]
[1777433900301,37.3,77011.02,0.0,-0.85906,8e-05,16.07712]
[1777433900519,37.3,77011.02,0.0,-0.85906,8e-05,16.07712]
[1777433900597,37.3,77011.02,0.0,-0.85906,8e-05,16.07712]
[1777433900363,37.3,77010.99,0.0,-0.85906,8e-05,16.07687]
[1777433900649,37.3,77010.99,0.0,-0.85906,8e-05,16.07687]
[1777433900773,37.3,77010.99,0.0,-0.85906,8e-05,16.07687]
[1777433905397,37.29,77001.32,0.0,-0.85987,8e-05,16.01227]
[1777433906408,37.29,77001.32,0.0,-0.85987,8e-05,16.01227]
[1777433906458,37.29,77001.32,0.0,-0.85987,8e-05,16.01227]
[1777433906518,37.29,77001.32,0.0,-0.85987,8e-05,16.01227]
[1777433906620,37.29,77004.86,0.0,-0.85957,8e-05,16.03587]
[1777433907440,37.29,77004.86,0.0,-0.85957,8e-05,16.03587]
[1777433907541,37.29,77016.83,0.0,-0.85858,8e-05,16.1156]
[1777433908418,37.29,77016.03,0.0,-0.85864,8e-05,16.11018]
[1777433909669,37.29,77014.47,0.0,-0.85878,8e-05,16.09971]
[1777433909760,37.29,77014.47,0.0,-0.85878,8e-05,16.09971]
[1777433911022,37.29,77014.76,0.0,-0.85875,8e-05,16.10157]
[1777433911438,37.29,77014.76,0.0,-0.85875,8e-05,16.10157]
[1777433911593,37.29,77014.76,0.0,-0.85875,8e-05,16.10157]
[1777433911598,37.29,77013.94,0.0,-0.85885,8e-05,16.09218]
[1777433911770,37.29,77013.94,0.0,-0.85885,8e-05,16.09218]
[1777433913453,37.29,77004.29,0.0,-0.85965,8e-05,16.02779]
[1777433913945,37.29,77004.29,0.0,-0.85965,8e-05,16.02779]
[1777433913997,37.29,77004.29,0.0,-0.85965,8e-05,16.02779]
[1777433914025,37.29,77004.29,0.0,-0.85965,8e-05,16.02779]
[1777433917709,37.29,77006.02,0.0,-0.85951,8e-05,16.03929]
[1777433917717,37.29,77006.02,0.0,-0.85951,8e-05,16.03929]
[1777433917768,37.29,77006.02,0.0,-0.85951,8e-05,16.03929]
[1777433922235,37.29,77008.34,0.0,-0.85932,8e-05,16.0546]
[1777433922271,37.29,77008.34,0.0,-0.85932,8e-05,16.0546]
[1777433922279,37.29,77008.34,0.0,-0.85932,8e-05,16.0546]
[1777433922516,37.29,77007.81,0.0,-0.85936,8e-05,16.05102]
[1777433925131,37.29,77006.2,0.0,-0.8595,8e-05,16.04021]
[1777433925280,37.29,77006.2,0.0,-0.8595,8e-05,16.04021]
[1777433925537,37.29,77005.32,0.0,-0.85957,8e-05,16.03432]
[1777433926543,37.29,76998.74,0.0,-0.86012,8e-05,15.99051]
[1777433928557,37.29,76989.63,0.0,-0.86088,8e-05,15.92972]
[1777433931776,37.29,76990.46,0.0,-0.86081,8e-05,15.93498]
[1777433931908,37.29,76990.46,0.0,-0.86081,8e-05,15.93498]
[1777433932019,37.29,76990.46,0.0,-0.86081,8e-05,15.93498]
[1777433932071,37.29,76990.46,0.0,-0.86081,8e-05,15.93498]
[1777433932270,37.29,76990.46,0.0,-0.86081,8e-05,15.93498]
[1777433932586,37.29,76990.34,0.0,-0.86082,8e-05,15.93409]
[1777433937621,37.29,76988.56,0.0,-0.86097,8e-05,15.92195]
[1777433939767,37.29,76988.7,0.0,-0.86096,8e-05,15.92299]
[1777433939819,37.29,76988.7,0.0,-0.86096,8e-05,15.92299]
[1777433940020,37.29,76988.7,0.0,-0.86096,8e-05,15.92299]
[1777433940642,37.29,76988.66,0.0,-0.86096,8e-05,15.92277]
[1777433944670,37.29,77002.04,0.0,-0.85985,8e-05,16.01193]
[1777433945677,37.29,77003.28,0.0,-0.85975,8e-05,16.02011]
[1777433948597,37.29,77004.38,0.0,-0.85966,8e-05,16.02734]
[1777433948649,37.29,77004.38,0.0,-0.85966,8e-05,16.02734]
[1777433948625,37.29,77003.99,0.0,-0.85969,8e-05,16.02462]
[1777433948771,37.29,77003.99,0.0,-0.85969,8e-05,16.02462]
[1777433948873,37.29,77003.95,0.0,-0.8597,8e-05,16.02435]
[1777433955354,37.29,77002.23,0.0,-0.85985,8e-05,16.0126]
[1777433955362,37.29,77002.23,0.0,-0.85985,8e-05,16.0126]
[1777433955526,37.29,77002.23,0.0,-0.85985,8e-05,16.0126]
[1777433955627,37.29,77003.08,0.0,-0.85978,8e-05,16.01813]
[1777433958049,37.29,77002.76,0.0,-0.8598,8e-05,16.01594]
[1777433958148,37.29,77002.76,0.0,-0.8598,8e-05,16.01594]
[1777433958768,37.29,77016.69,0.0,-0.85864,8e-05,16.10859]
[1777433959775,37.29,77016.89,0.0,-0.85863,8e-05,16.10973]
[1777433961951,37.29,77016.92,0.0,-0.85863,8e-05,16.10974]
[1777433962014,37.29,77011.44,0.0,-0.85909,8e-05,16.07304]
[1777433964533,37.29,77014.16,0.0,-0.85886,8e-05,16.09108]
[1777433964543,37.29,77014.16,0.0,-0.85886,8e-05,16.09108]
[1777433964625,37.29,77014.01,0.0,-0.85888,8e-05,16.0899]
[1777433964771,37.29,77014.01,0.0,-0.85888,8e-05,16.0899]
[1777433964990,37.29,77014.01,0.0,-0.85888,8e-05,16.0899]
[1777433965020,37.29,77014.01,0.0,-0.85888,8e-05,16.0899]
[1777433965030,37.29,77014.01,0.0,-0.85888,8e-05,16.0899]
[1777433967635,37.29,77014.42,0.0,-0.85885,8e-05,16.09253]
[1777433967770,37.29,77014.81,0.0,-0.85881,8e-05,16.09503]
[1777433970815,37.29,77014.52,0.0,-0.85885,8e-05,16.09257]
[1777433970860,37.29,77019.94,0.0,-0.85839,8e-05,16.12852]
[1777433974750,37.29,77022.7,0.0,-0.8582,8e-05,16.14264]
[1777433975891,37.29,77013.02,0.0,-0.85901,8e-05,16.07783]
[1777433977258,37.29,77013.02,0.0,-0.85901,8e-05,16.07783]
[1777433977271,37.29,77013.02,0.0,-0.85901,8e-05,16.07783]
[1777433977310,37.29,77013.02,0.0,-0.85901,8e-05,16.07783]
[1777433977359,37.29,77012.77,0.0,-0.85903,8e-05,16.07609]
[1777433977805,37.29,77012.77,0.0,-0.85903,8e-05,16.07609]
[1777433978020,37.29,77012.77,0.0,-0.85903,8e-05,16.07609]
[1777433978621,37.29,77012.77,0.0,-0.85903,8e-05,16.07609]
[1777433978033,37.29,77012.28,0.0,-0.85907,8e-05,16.07276]
[1777433978741,37.29,77012.28,0.0,-0.85907,8e-05,16.07276]
[1777433978775,37.29,77012.28,0.0,-0.85907,8e-05,16.07276]
[1777433983946,37.28,77009.13,0.0,-0.85934,8e-05,16.05132]
[1777433984780,37.28,77009.13,0.0,-0.85934,8e-05,16.05132]
[1777433984830,37.28,77009.13,0.0,-0.85934,8e-05,16.05132]
[1777433985025,37.28,77009.13,0.0,-0.85934,8e-05,16.05132]
[1777433985328,37.28,77009.13,0.0,-0.85934,8e-05,16.05132]
[1777433985337,37.28,77009.13,0.0,-0.85934,8e-05,16.05132]
[1777433985519,37.28,77009.13,0.0,-0.85934,8e-05,16.05132]
[1777433985620,37.28,77009.18,0.0,-0.85934,8e-05,16.05143]
[1777433988984,37.28,76999.31,0.0,-0.86016,8e-05,15.98546]
[1777433990996,37.28,76996.2,0.0,-0.86042,8e-05,15.96474]
[1777433992063,37.28,76996.2,0.0,-0.86042,8e-05,15.96474]
[1777433992173,37.28,76996.2,0.0,-0.86042,8e-05,15.96474]
[1777433992273,37.28,76996.2,0.0,-0.86042,8e-05,15.96474]
[1777433992501,37.28,76996.2,0.0,-0.86042,8e-05,15.96474]
[1777433992529,37.28,76996.2,0.0,-0.86042,8e-05,15.96474]
[1777433992553,37.28,76996.2,0.0,-0.86042,8e-05,15.96474]
[1777433992658,37.28,76996.3,0.0,-0.86041,8e-05,15.96542]
[1777433996461,37.28,76994.85,0.0,-0.86053,8e-05,15.95581]
[1777433996520,37.28,76994.85,0.0,-0.86053,8e-05,15.95581]
[1777433999052,37.28,76990.52,0.0,-0.8609,8e-05,15.92677]
[1777434000263,37.28,76990.52,0.0,-0.8609,8e-05,15.92677]
[1777434000269,37.28,76990.52,0.0,-0.8609,8e-05,15.92677]
[1777434000528,37.28,76990.52,0.0,-0.8609,8e-05,15.92677]
[1777434000614,37.28,76990.52,0.0,-0.8609,8e-05,15.92677]
[1777434000716,37.28,76990.52,0.0,-0.8609,8e-05,15.92677]
[1777434000629,37.28,76988.69,0.0,-0.86105,8e-05,15.91457]
[1777434000786,37.28,76988.69,0.0,-0.86105,8e-05,15.91457]
[1777434002072,37.28,76971.94,0.0,-0.86243,8e-05,15.80316]
[1777434003080,37.28,76970.49,0.0,-0.86255,8e-05,15.79333]
[1777434004086,37.28,76983.8,0.0,-0.86146,8e-05,15.8816]
[1777434005094,37.28,76986.72,0.0,-0.86122,8e-05,15.90072]
[1777434007108,37.28,76981.76,0.0,-0.86164,8e-05,15.86711]
[1777434008115,37.28,76976.09,0.0,-0.86211,8e-05,15.82914]
[1777434009267,37.28,76976.09,0.0,-0.86211,8e-05,15.82914]
[1777434009317,37.28,76976.09,0.0,-0.86211,8e-05,15.82914]
[1777434009529,37.28,76976.09,0.0,-0.86211,8e-05,15.82914]
[1777434009621,37.28,76974.8,0.0,-0.86222,8e-05,15.82013]
[1777434009843,37.28,76974.8,0.0,-0.86222,8e-05,15.82013]
[1777434009894,37.28,76974.8,0.0,-0.86222,8e-05,15.82013]
[1777434010023,37.28,76974.8,0.0,-0.86222,8e-05,15.82013]
[1777434015165,37.28,76969.31,0.0,-0.86268,8e-05,15.78256]
[1777434016322,37.28,76969.31,0.0,-0.86268,8e-05,15.78256]
[1777434016366,37.28,76969.31,0.0,-0.86268,8e-05,15.78256]
[1777434016524,37.28,76969.31,0.0,-0.86268,8e-05,15.78256]
[1777434016603,37.28,76969.35,0.0,-0.86269,8e-05,15.78235]
[1777434016769,37.28,76969.35,0.0,-0.86269,8e-05,15.78235]
[1777434016800,37.28,76969.35,0.0,-0.86269,8e-05,15.78235]
[1777434017022,37.28,76969.35,0.0,-0.86269,8e-05,15.78235]
[1777434018507,37.28,76969.44,0.0,-0.86268,8e-05,15.78295]
[1777434018520,37.28,76969.44,0.0,-0.86268,8e-05,15.78295]
[1777434023221,37.27,76965.11,0.0,-0.86305,8e-05,15.75281]
[1777434025173,37.27,76963.86,0.0,-0.86316,8e-05,15.74431]
[1777434025226,37.27,76963.86,0.0,-0.86316,8e-05,15.74431]
[1777434025275,37.27,76963.86,0.0,-0.86316,8e-05,15.74431]
[1777434025287,37.27,76963.79,0.0,-0.86316,8e-05,15.74367]
[1777434025985,37.27,76963.79,0.0,-0.86316,8e-05,15.74367]
[1777434025991,37.27,76963.79,0.0,-0.86316,8e-05,15.74367]
[1777434026030,37.27,76963.79,0.0,-0.86316,8e-05,15.74367]
[1777434029437,37.27,76959.38,0.0,-0.86353,8e-05,15.71368]
[1777434031278,37.27,76962.99,0.0,-0.86327,8e-05,15.7335]
[1777434032917,37.27,76963.65,0.0,-0.86322,8e-05,15.73771]
[1777434032964,37.27,76963.65,0.0,-0.86322,8e-05,15.73771]
[1777434033022,37.27,76963.65,0.0,-0.86322,8e-05,15.73771]
[1777434033607,37.27,76963.65,0.0,-0.86322,8e-05,15.73771]
[1777434033651,37.27,76963.65,0.0,-0.86322,8e-05,15.73771]
[1777434033710,37.27,76964.29,0.0,-0.86317,8e-05,15.7416]
[1777434033775,37.27,76964.29,0.0,-0.86317,8e-05,15.7416]
[1777434034891,37.27,76963.93,0.0,-0.8632,8e-05,15.73921]
[1777434035020,37.27,76963.93,0.0,-0.8632,8e-05,15.73921]
[1777434036771,37.27,76965.31,0.0,-0.86309,8e-05,15.74802]
[1777434037322,37.27,76965.46,0.0,-0.86308,8e-05,15.74883]
[1777434042357,37.27,76967.27,0.0,-0.86294,8e-05,15.75988]
[1777434045166,37.27,76970.41,0.0,-0.86269,8e-05,15.78033]
[1777434045213,37.27,76970.41,0.0,-0.86269,8e-05,15.78033]
[1777434045274,37.27,76970.41,0.0,-0.86269,8e-05,15.78033]
[1777434045378,37.27,76971.06,0.0,-0.86264,8e-05,15.7844]
[1777434046172,37.27,76971.06,0.0,-0.86264,8e-05,15.7844]
[1777434046205,37.27,76971.06,0.0,-0.86264,8e-05,15.7844]
[1777434046275,37.27,76971.06,0.0,-0.86264,8e-05,15.7844]
[1777434046385,37.27,76965.41,0.0,-0.86311,8e-05,15.74662]
[1777434051327,37.26,76964.39,0.0,-0.8632,8e-05,15.73924]
[1777434051335,37.26,76964.39,0.0,-0.8632,8e-05,15.73924]
[1777434051525,37.26,76964.39,0.0,-0.8632,8e-05,15.73924]
[1777434051535,37.26,76959.99,0.0,-0.86356,8e-05,15.70979]
[1777434052160,37.26,76959.99,0.0,-0.86356,8e-05,15.70979]
[1777434052273,37.26,76959.99,0.0,-0.86356,8e-05,15.70979]
[1777434057465,37.26,76955.48,0.0,-0.86394,8e-05,15.67921]
[1777434058243,37.26,76955.48,0.0,-0.86394,8e-05,15.67921]
[1777434058272,37.26,76955.48,0.0,-0.86394,8e-05,15.67921]
[1777434058472,37.26,76952.14,0.0,-0.86421,8e-05,15.65693]
[1777434059511,37.26,76952.14,0.0,-0.86421,8e-05,15.65693]
[1777434060245,37.26,76950.45,0.0,-0.86435,8e-05,15.64554]
[1777434060266,37.26,76950.45,0.0,-0.86435,8e-05,15.64554]
[1777434060533,37.26,76950.45,0.0,-0.86435,8e-05,15.64554]
[1777434063542,37.26,76950.41,0.0,-0.86436,8e-05,15.64513]
[1777434063549,37.26,76950.41,0.0,-0.86436,8e-05,15.64513]
[1777434063777,37.26,76950.41,0.0,-0.86436,8e-05,15.64513]
[1777434063579,37.26,76950.48,0.0,-0.86435,8e-05,15.64554]
[1777434064520,37.26,76950.99,0.0,-0.86431,8e-05,15.64887]
[1777434066534,37.26,76945.83,0.0,-0.86473,8e-05,15.61451]
[1777434070046,37.26,76945.96,0.0,-0.86472,8e-05,15.61533]
[1777434070049,37.26,76945.96,0.0,-0.86472,8e-05,15.61533]
[1777434070155,37.26,76945.96,0.0,-0.86472,8e-05,15.61533]
[1777434070198,37.26,76945.96,0.0,-0.86472,8e-05,15.61533]
[1777434070278,37.26,76945.96,0.0,-0.86472,8e-05,15.61533]
[1777434070562,37.26,76945.17,0.0,-0.86479,8e-05,15.61008]
[1777434075598,37.26,76947.48,0.0,-0.8646,8e-05,15.62526]
[1777434080632,37.26,76947.26,0.0,-0.86462,8e-05,15.62363]
[1777434084637,37.26,76946.4,0.0,-0.86469,8e-05,15.61783]
[1777434084689,37.26,76946.4,0.0,-0.86469,8e-05,15.61783]
[1777434084772,37.26,76946.4,0.0,-0.86469,8e-05,15.61783]
[1777434084738,37.26,76946.44,0.0,-0.86469,8e-05,15.61806]
[1777434085131,37.26,76946.44,0.0,-0.86469,8e-05,15.61806]
[1777434085183,37.26,76946.44,0.0,-0.86469,8e-05,15.61806]
[1777434085275,37.26,76946.44,0.0,-0.86469,8e-05,15.61806]
[1777434085667,37.26,76946.22,0.0,-0.86471,8e-05,15.61658]
[1777434090702,37.26,76976.0,0.0,-0.86227,8e-05,15.81427]
[1777434091709,37.26,76975.54,0.0,-0.86234,8e-05,15.80714]
[1777434092767,37.26,76975.54,0.0,-0.86234,8e-05,15.80714]
[1777434092773,37.26,76975.54,0.0,-0.86234,8e-05,15.80714]
[1777434093723,37.26,76975.9,0.0,-0.86232,8e-05,15.80909]
[1777434093860,37.26,76975.9,0.0,-0.86232,8e-05,15.80909]
[1777434094730,37.26,76972.97,0.0,-0.86256,8e-05,15.78939]
[1777434095165,37.26,76972.97,0.0,-0.86256,8e-05,15.78939]
[1777434095217,37.26,76972.97,0.0,-0.86256,8e-05,15.78939]
[1777434095272,37.26,76972.97,0.0,-0.86256,8e-05,15.78939]
[1777434096907,37.26,76972.18,0.0,-0.86263,8e-05,15.78375]
[1777434097036,37.26,76972.18,0.0,-0.86263,8e-05,15.78375]
[1777434097751,37.26,76965.48,0.0,-0.86318,8e-05,15.73898]
[1777434098164,37.26,76965.48,0.0,-0.86318,8e-05,15.73898]
[1777434098211,37.26,76965.48,0.0,-0.86318,8e-05,15.73898]
[1777434098269,37.26,76965.48,0.0,-0.86318,8e-05,15.73898]
[1777434098758,37.26,76965.31,0.0,-0.8632,8e-05,15.73766]
[1777434102039,37.26,76962.56,0.0,-0.86343,8e-05,15.71885]
[1777434102090,37.26,76962.56,0.0,-0.86343,8e-05,15.71885]
[1777434102275,37.26,76962.56,0.0,-0.86343,8e-05,15.71885]
[1777434105808,37.25,76970.24,0.0,-0.86281,8e-05,15.76916]
[1777434110004,37.25,76969.78,0.0,-0.86286,8e-05,15.7654]
[1777434110026,37.25,76969.78,0.0,-0.86286,8e-05,15.7654]
[1777434110077,37.25,76969.78,0.0,-0.86286,8e-05,15.7654]
[1777434112114,37.25,76970.03,0.0,-0.86284,8e-05,15.76659]
[1777434112279,37.25,76970.03,0.0,-0.86284,8e-05,15.76659]
[1777434112857,37.25,76975.27,0.0,-0.86242,8e-05,15.80096]
[1777434117892,37.25,76977.1,0.0,-0.86229,8e-05,15.81168]
[1777434123362,37.25,76978.31,0.0,-0.8622,8e-05,15.81853]
[1777434123364,37.25,76978.31,0.0,-0.8622,8e-05,15.81853]
[1777434123520,37.25,76978.31,0.0,-0.8622,8e-05,15.81853]
[1777434128970,37.24,76978.99,0.0,-0.86218,8e-05,15.82087]
[1777434137647,37.24,76978.85,0.0,-0.8622,8e-05,15.81903]
[1777434137657,37.24,76978.25,0.0,-0.86227,8e-05,15.81354]
[1777434138033,37.24,77022.22,0.0,-0.85862,8e-05,16.10628]
[1777434139039,37.24,77043.83,0.0,-0.85681,8e-05,16.25022]
[1777434140046,37.24,77045.39,0.0,-0.85668,8e-05,16.26041]
[1777434141433,37.24,77045.39,0.0,-0.85668,8e-05,16.26041]
[1777434141544,37.24,77044.85,0.0,-0.85673,8e-05,16.25655]
[1777434141907,37.24,77044.85,0.0,-0.85673,8e-05,16.25655]
[1777434142059,37.23,77048.58,0.0,-0.85642,8e-05,16.28123]
[1777434143066,37.23,77052.48,0.0,-0.85609,8e-05,16.30696]
[1777434145504,37.23,77054.41,0.0,-0.85593,8e-05,16.31948]
[1777434145515,37.23,77061.88,0.0,-0.8553,8e-05,16.36918]
[1777434147779,37.23,77062.82,0.0,-0.85523,9e-05,16.37475]
[1777434149109,37.23,77054.72,0.0,-0.85592,8e-05,16.32024]
[1777434151122,37.23,77047.61,0.0,-0.85656,8e-05,16.26828]
[1777434152130,37.23,77056.49,0.0,-0.85581,8e-05,16.32732]
[1777434153137,37.23,77060.81,0.0,-0.85545,8e-05,16.35613]
[1777434156158,37.23,77056.8,0.0,-0.8558,8e-05,16.32822]
[1777434157234,37.23,77056.8,0.0,-0.8558,8e-05,16.32822]
[1777434157269,37.23,77056.8,0.0,-0.8558,8e-05,16.32822]
[1777434157870,37.23,77056.23,0.0,-0.85586,8e-05,16.32376]
[1777434157965,37.23,77056.23,0.0,-0.85586,8e-05,16.32376]
[1777434158518,37.23,77056.23,0.0,-0.85586,8e-05,16.32376]
[1777434158556,37.23,77056.23,0.0,-0.85586,8e-05,16.32376]
[1777434158778,37.23,77056.23,0.0,-0.85586,8e-05,16.32376]
[1777434160187,37.22,77043.08,0.0,-0.85698,8e-05,16.23522]
[1777434161193,37.22,77034.61,0.0,-0.8577,8e-05,16.17843]
[1777434162814,37.22,77034.61,0.0,-0.8577,8e-05,16.17843]
[1777434162818,37.22,77034.61,0.0,-0.8577,8e-05,16.17843]
[1777434162866,37.22,77031.07,0.0,-0.858,8e-05,16.15453]
[1777434163022,37.22,77031.07,0.0,-0.858,8e-05,16.15453]
[1777434168242,37.22,77027.79,0.0,-0.85828,8e-05,16.13201]
[1777434170256,37.22,77022.65,0.0,-0.85871,8e-05,16.09742]
[1777434171063,37.22,77022.65,0.0,-0.85871,8e-05,16.09742]
[1777434171108,37.22,77022.65,0.0,-0.85871,8e-05,16.09742]
[1777434171272,37.22,77022.65,0.0,-0.85871,8e-05,16.09742]
[1777434172278,37.22,77000.75,0.0,-0.86054,8e-05,15.95109]
[1777434173278,37.22,76998.16,0.0,-0.86076,8e-05,15.93372]
[1777434178312,37.22,76996.61,0.0,-0.86089,8e-05,15.92303]
[1777434181334,37.22,77003.95,0.0,-0.86029,8e-05,15.97176]
[1777434184355,37.22,77006.94,0.0,-0.86004,8e-05,15.99128]
[1777434185362,37.22,77015.59,0.0,-0.85932,8e-05,16.04899]
[1777434186672,37.22,77015.59,0.0,-0.85932,8e-05,16.04899]
[1777434186777,37.22,77015.59,0.0,-0.85932,8e-05,16.04899]
[1777434186801,37.22,77015.59,0.0,-0.85932,8e-05,16.04899]
[1777434186832,37.22,77015.59,0.0,-0.85932,8e-05,16.04899]
[1777434186830,37.22,77016.56,0.0,-0.85924,8e-05,16.05532]
[1777434187253,37.22,77016.56,0.0,-0.85924,8e-05,16.05532]
[1777434188383,37.22,77025.92,0.0,-0.85846,8e-05,16.11772]
[1777434189390,37.22,77025.37,0.0,-0.85851,8e-05,16.11388]
[1777434190803,37.22,77025.37,0.0,-0.85851,8e-05,16.11388]
[1777434190855,37.22,77025.37,0.0,-0.85851,8e-05,16.11388]
[1777434191745,37.22,77025.2,0.0,-0.85853,8e-05,16.11244]
[1777434192603,37.22,77025.68,0.0,-0.85849,8e-05,16.11548]
[1777434192696,37.22,77026.45,0.0,-0.85842,8e-05,16.12062]
[1777434193419,37.22,77031.72,0.0,-0.85798,8e-05,16.15565]
[1777434194182,37.22,77031.72,0.0,-0.85798,8e-05,16.15565]
[1777434194267,37.22,77031.72,0.0,-0.85798,8e-05,16.15565]
[1777434194521,37.22,77031.72,0.0,-0.85798,8e-05,16.15565]
[1777434194524,37.22,77028.18,0.0,-0.85828,8e-05,16.13186]
[1777434195593,37.22,77028.18,0.0,-0.85828,8e-05,16.13186]
[1777434195625,37.22,77028.18,0.0,-0.85828,8e-05,16.13186]
[1777434195774,37.22,77028.18,0.0,-0.85828,8e-05,16.13186]
[1777434195867,37.22,77020.8,0.0,-0.8589,8e-05,16.08244]
[1777434196495,37.22,77016.99,0.0,-0.85922,8e-05,16.05701]
[1777434202484,37.22,77017.91,0.0,-0.85915,8e-05,16.0627]
[1777434207770,37.21,77020.21,0.0,-0.85896,8e-05,16.07762]
[1777434208526,37.21,77027.99,0.0,-0.85831,8e-05,16.12933]
[1777434211547,37.21,77027.75,0.0,-0.85837,8e-05,16.12337]
[1777434216582,37.21,77023.34,0.0,-0.85875,8e-05,16.09302]
[1777434219603,37.21,77030.23,0.0,-0.85818,8e-05,16.13856]
[1777434221348,37.21,77030.48,0.0,-0.85816,8e-05,16.14005]
[1777434221637,37.21,77074.16,0.0,-0.85446,9e-05,16.43198]
[1777434222907,37.21,77074.16,0.0,-0.85446,9e-05,16.43198]
[1777434222648,37.21,77082.34,0.0,-0.85377,9e-05,16.48662]
[1777434223694,37.21,77082.34,0.0,-0.85377,9e-05,16.48662]
[1777434223804,37.21,77096.5,0.0,-0.85255,9e-05,16.58148]
[1777434224874,37.21,77096.5,0.0,-0.85255,9e-05,16.58148]
[1777434224913,37.21,77099.53,0.0,-0.85228,9e-05,16.60223]
[1777434225851,37.21,77094.32,0.0,-0.85273,9e-05,16.56731]
[1777434226228,37.21,77094.32,0.0,-0.85273,9e-05,16.56731]
[1777434226694,37.21,77094.14,0.0,-0.85275,9e-05,16.56587]
[1777434229812,37.21,77094.34,0.0,-0.85274,9e-05,16.56709]
[1777434229841,37.21,77094.68,0.0,-0.85271,9e-05,16.56916]
[1777434231729,37.21,77101.68,0.0,-0.8521,9e-05,16.61631]
[1777434232736,37.21,77106.32,0.0,-0.85171,9e-05,16.64714]
[1777434233747,37.21,77106.32,0.0,-0.85171,9e-05,16.64714]
[1777434233808,37.21,77105.57,0.0,-0.85177,9e-05,16.64246]
[1777434234750,37.21,77098.69,0.0,-0.85236,9e-05,16.5961]
[1777434239785,37.21,77100.21,0.0,-0.85225,9e-05,16.60505]
[1777434242806,37.21,77106.32,0.0,-0.85173,9e-05,16.64525]
[1777434246835,37.2,77096.21,0.0,-0.85261,9e-05,16.57686]
[1777434247844,37.2,77089.67,0.0,-0.85318,9e-05,16.53281]
[1777434249858,37.2,77084.17,0.0,-0.85365,9e-05,16.49566]
[1777434254892,37.2,77086.21,0.0,-0.85349,9e-05,16.50866]
[1777434259928,37.2,77085.84,0.0,-0.85353,9e-05,16.50561]
[1777434263956,37.2,77078.63,0.0,-0.85415,9e-05,16.45674]
[1777434268991,37.2,77072.55,0.0,-0.85468,9e-05,16.41554]
[1777434272132,37.2,77073.1,0.0,-0.85466,9e-05,16.41525]
[1777434272184,37.2,77073.1,0.0,-0.85466,9e-05,16.41525]
[1777434272270,37.2,77073.1,0.0,-0.85466,9e-05,16.41525]
[1777434272371,37.2,77072.82,0.0,-0.85468,9e-05,16.41328]
[1777434278056,37.2,77078.05,0.0,-0.85424,9e-05,16.44784]
[1777434281610,37.2,77076.33,0.0,-0.85439,9e-05,16.43605]
[1777434281653,37.2,77076.33,0.0,-0.85439,9e-05,16.43605]
[1777434281769,37.2,77076.33,0.0,-0.85439,9e-05,16.43605]
[1777434281870,37.2,77076.26,0.0,-0.8544,9e-05,16.43534]
[1777434287119,37.2,77075.4,0.0,-0.85448,9e-05,16.42933]
[1777434291489,37.2,77074.92,0.0,-0.85452,9e-05,16.42578]
[1777434291526,37.2,77074.92,0.0,-0.85452,9e-05,16.42578]
[1777434291530,37.2,77074.92,0.0,-0.85452,9e-05,16.42578]
[1777434291770,37.2,77074.92,0.0,-0.85452,9e-05,16.42578]
[1777434291843,37.19,77074.01,0.0,-0.8546,9e-05,16.41948]
[1777434292154,37.19,77069.49,0.0,-0.85499,9e-05,16.38921]
[1777434295175,37.19,77068.1,0.0,-0.85511,9e-05,16.37973]
[1777434297553,37.19,77068.36,0.0,-0.85509,9e-05,16.38128]
[1777434297558,37.19,77068.36,0.0,-0.85509,9e-05,16.38128]
[1777434297773,37.19,77068.36,0.0,-0.85509,9e-05,16.38128]
[1777434297874,37.19,77067.68,0.0,-0.85515,9e-05,16.37632]
[1777434301217,37.19,77062.98,0.0,-0.85556,9e-05,16.34429]
[1777434302224,37.19,77067.69,0.0,-0.85516,9e-05,16.37566]
[1777434306208,37.19,77069.28,0.0,-0.85504,9e-05,16.38555]
[1777434306271,37.19,77069.28,0.0,-0.85504,9e-05,16.38555]
[1777434306283,37.19,77069.28,0.0,-0.85504,9e-05,16.38555]
[1777434306372,37.19,77070.07,0.0,-0.85497,9e-05,16.39052]
[1777434308138,37.19,77070.95,0.0,-0.8549,9e-05,16.39609]
[1777434308273,37.19,77070.95,0.0,-0.8549,9e-05,16.39609]
[1777434308370,37.19,77073.01,0.0,-0.85473,9e-05,16.40971]
[1777434314308,37.19,77065.12,0.0,-0.85542,9e-05,16.35564]
[1777434316322,37.19,77055.48,0.0,-0.85625,8e-05,16.29051]
[1777434318336,37.18,77054.76,0.0,-0.85631,8e-05,16.28525]
[1777434321357,37.18,77046.31,0.0,-0.85704,8e-05,16.22792]
[1777434325385,37.18,77041.87,0.0,-0.85742,8e-05,16.19743]
[1777434327398,37.18,77031.02,0.0,-0.85834,8e-05,16.12453]
[1777434328406,37.18,77030.47,0.0,-0.85839,8e-05,16.1208]
[1777434332433,37.18,77036.21,0.0,-0.85794,8e-05,16.15499]
[1777434336984,37.18,77036.3,0.0,-0.85793,8e-05,16.15507]
[1777434337070,37.18,77036.3,0.0,-0.85793,8e-05,16.15507]
[1777434340861,37.18,77035.94,0.0,-0.85797,8e-05,16.15196]
[1777434341860,37.18,77034.39,0.0,-0.85811,8e-05,16.14144]
[1777434341910,37.18,77034.39,0.0,-0.85811,8e-05,16.14144]
[1777434342023,37.18,77034.39,0.0,-0.85811,8e-05,16.14144]
[1777434341962,37.18,77034.25,0.0,-0.85812,8e-05,16.14035]
[1777434344206,37.18,77033.41,0.0,-0.85819,8e-05,16.13445]
[1777434344258,37.18,77033.41,0.0,-0.85819,8e-05,16.13445]
[1777434344269,37.18,77033.41,0.0,-0.85819,8e-05,16.13445]
[1777434349554,37.17,77033.54,0.0,-0.85819,8e-05,16.13448]
[1777434350378,37.17,77033.54,0.0,-0.85819,8e-05,16.13448]
[1777434350561,37.17,77049.89,0.0,-0.85682,8e-05,16.24371]
[1777434351568,37.17,77049.29,0.0,-0.85687,8e-05,16.2394]
[1777434354014,37.17,77049.43,0.0,-0.85686,8e-05,16.24006]
[1777434354165,37.17,77049.31,0.0,-0.85688,8e-05,16.23898]
[1777434354324,37.17,77049.31,0.0,-0.85688,8e-05,16.23898]
[1777434354798,37.17,77049.31,0.0,-0.85688,8e-05,16.23898]
[1777434355455,37.17,77046.8,0.0,-0.85709,8e-05,16.2219]
[1777434355523,37.17,77046.8,0.0,-0.85709,8e-05,16.2219]
[1777434355576,37.17,77046.8,0.0,-0.85709,8e-05,16.2219]
[1777434355596,37.17,77046.82,0.0,-0.8571,8e-05,16.22178]
[1777434356262,37.17,77046.82,0.0,-0.8571,8e-05,16.22178]
[1777434356274,37.17,77046.82,0.0,-0.8571,8e-05,16.22178]
[1777434356604,37.17,77045.19,0.0,-0.85724,8e-05,16.21062]
[1777434360633,37.17,77039.44,0.0,-0.85773,8e-05,16.17127]
[1777434361640,37.17,77034.47,0.0,-0.85815,8e-05,16.13786]
[1777434363654,37.17,77030.14,0.0,-0.85852,8e-05,16.10865]
[1777434366719,37.17,77030.26,0.0,-0.85851,8e-05,16.10927]
[1777434366771,37.17,77030.26,0.0,-0.85851,8e-05,16.10927]
[1777434367022,37.17,77030.26,0.0,-0.85851,8e-05,16.10927]
[1777434367350,37.17,77029.42,0.0,-0.85858,8e-05,16.10356]
[1777434367402,37.17,77029.42,0.0,-0.85858,8e-05,16.10356]
[1777434367522,37.17,77029.42,0.0,-0.85858,8e-05,16.10356]
[1777434367682,37.17,77029.35,0.0,-0.85859,8e-05,16.10301]
[1777434372717,37.17,77026.36,0.0,-0.85885,8e-05,16.08266]
[1777434374130,37.17,77026.06,0.0,-0.85887,8e-05,16.0806]
[1777434374183,37.17,77026.06,0.0,-0.85887,8e-05,16.0806]
[1777434374272,37.17,77026.06,0.0,-0.85887,8e-05,16.0806]
[1777434374525,37.17,77026.06,0.0,-0.85887,8e-05,16.0806]
[1777434374781,37.17,77026.06,0.0,-0.85887,8e-05,16.0806]
[1777434375738,37.17,77017.74,0.0,-0.85957,8e-05,16.02491]
[1777434378759,37.17,77018.36,0.0,-0.85952,8e-05,16.02878]
[1777434381659,37.17,77018.55,0.0,-0.85951,8e-05,16.02973]
[1777434381666,37.17,77018.55,0.0,-0.85951,8e-05,16.02973]
[1777434381772,37.17,77018.55,0.0,-0.85951,8e-05,16.02973]
[1777434382070,37.17,77018.55,0.0,-0.85951,8e-05,16.02973]
[1777434382116,37.17,77018.55,0.0,-0.85951,8e-05,16.02973]
[1777434382116,37.17,77018.64,0.0,-0.8595,8e-05,16.03017]
[1777434382276,37.17,77018.64,0.0,-0.8595,8e-05,16.03017]
[1777434382787,37.17,77018.83,0.0,-0.85949,8e-05,16.03127]
[1777434387822,37.16,77006.57,0.0,-0.86052,8e-05,15.9486]
[1777434388829,37.16,77006.22,0.0,-0.86056,8e-05,15.94594]
[1777434392257,37.16,77004.14,0.0,-0.86077,8e-05,15.92729]
[1777434392277,37.16,77004.14,0.0,-0.86077,8e-05,15.92729]
[1777434392309,37.16,77004.14,0.0,-0.86077,8e-05,15.92729]
[1777434392700,37.16,77004.14,0.0,-0.86077,8e-05,15.92729]
[1777434392772,37.16,77004.14,0.0,-0.86077,8e-05,15.92729]
[1777434397893,37.16,77002.41,0.0,-0.86091,8e-05,15.91564]
[1777434398641,37.16,77002.41,0.0,-0.86091,8e-05,15.91564]
[1777434398694,37.16,77002.41,0.0,-0.86091,8e-05,15.91564]
[1777434398772,37.16,77002.41,0.0,-0.86091,8e-05,15.91564]
[1777434399203,37.16,77001.78,0.0,-0.86097,8e-05,15.91142]
[1777434399255,37.16,77001.78,0.0,-0.86097,8e-05,15.91142]
[1777434399270,37.16,77001.78,0.0,-0.86097,8e-05,15.91142]
[1777434399907,37.16,77001.12,0.0,-0.86102,8e-05,15.90701]
[1777434404942,37.16,77001.07,0.0,-0.86102,8e-05,15.90666]
[1777434409977,37.16,77001.19,0.0,-0.86102,8e-05,15.90743]
[1777434410476,37.16,77001.19,0.0,-0.86102,8e-05,15.90743]
[1777434410519,37.16,77001.19,0.0,-0.86102,8e-05,15.90743]
[1777434410532,37.16,77001.19,0.0,-0.86102,8e-05,15.90743]
[1777434410871,37.16,77001.19,0.0,-0.86102,8e-05,15.90743]
[1777434410922,37.16,77001.19,0.0,-0.86102,8e-05,15.90743]
[1777434411025,37.16,77001.19,0.0,-0.86102,8e-05,15.90743]
[1777434411092,37.16,76999.23,0.0,-0.86118,8e-05,15.89434]
[1777434411829,37.16,76999.23,0.0,-0.86118,8e-05,15.89434]
[1777434412024,37.16,76999.23,0.0,-0.86118,8e-05,15.89434]
[1777434414005,37.16,76990.93,0.0,-0.86186,8e-05,15.83911]
[1777434416540,37.16,76995.03,0.0,-0.86152,8e-05,15.86662]
[1777434416582,37.16,76995.03,0.0,-0.86152,8e-05,15.86662]
[1777434416769,37.16,76995.03,0.0,-0.86152,8e-05,15.86662]
[1777434418071,37.16,76995.98,0.0,-0.86144,8e-05,15.87301]
[1777434418078,37.16,76995.98,0.0,-0.86144,8e-05,15.87301]
[1777434418126,37.16,76995.23,0.0,-0.8615,8e-05,15.86804]
[1777434418272,37.16,76995.23,0.0,-0.8615,8e-05,15.86804]
[1777434424076,37.16,76999.38,0.0,-0.86116,8e-05,15.89595]
[1777434426063,37.16,76997.62,0.0,-0.86131,8e-05,15.88393]
[1777434426070,37.16,76997.62,0.0,-0.86131,8e-05,15.88393]
[1777434426273,37.16,76996.04,0.0,-0.86144,8e-05,15.87313]
[1777434426652,37.16,76996.04,0.0,-0.86144,8e-05,15.87313]
[1777434426772,37.16,76996.04,0.0,-0.86144,8e-05,15.87313]
[1777434427023,37.16,76996.04,0.0,-0.86144,8e-05,15.87313]
[1777434427097,37.16,76994.98,0.0,-0.86153,8e-05,15.86582]
[1777434430118,37.16,76989.63,0.0,-0.86198,8e-05,15.82949]
[1777434430737,37.16,76989.63,0.0,-0.86198,8e-05,15.82949]
[1777434430778,37.16,76989.63,0.0,-0.86198,8e-05,15.82949]
[1777434430787,37.16,76989.63,0.0,-0.86198,8e-05,15.82949]
[1777434432160,37.16,76988.96,0.0,-0.86204,8e-05,15.82483]
[1777434432209,37.16,76987.97,0.0,-0.86212,8e-05,15.81805]
[1777434432271,37.16,76987.97,0.0,-0.86212,8e-05,15.81805]
[1777434432922,37.16,76987.97,0.0,-0.86212,8e-05,15.81805]
[1777434433021,37.16,76987.97,0.0,-0.86212,8e-05,15.81805]
[1777434433139,37.16,76987.84,0.0,-0.86214,8e-05,15.81701]
[1777434438174,37.16,76985.56,0.0,-0.86234,8e-05,15.80099]
[1777434439625,37.16,76984.67,0.0,-0.86241,8e-05,15.7949]
[1777434439676,37.16,76984.67,0.0,-0.86241,8e-05,15.7949]
[1777434439777,37.16,76984.67,0.0,-0.86241,8e-05,15.7949]
[1777434440129,37.16,76984.67,0.0,-0.86241,8e-05,15.7949]
[1777434440181,37.16,76984.67,0.0,-0.86241,8e-05,15.7949]
[1777434440279,37.16,76984.67,0.0,-0.86241,8e-05,15.79476]
[1777434440380,37.16,76984.52,0.0,-0.86243,8e-05,15.79362]
[1777434441195,37.16,76980.33,0.0,-0.86277,8e-05,15.76569]
[1777434445223,37.16,76991.64,0.0,-0.86185,8e-05,15.84066]
[1777434446973,37.16,76991.64,0.0,-0.86185,8e-05,15.84066]
[1777434447030,37.16,76991.64,0.0,-0.86185,8e-05,15.84066]
[1777434447182,37.15,76996.91,0.0,-0.86141,8e-05,15.87547]
[1777434448133,37.15,76996.91,0.0,-0.86141,8e-05,15.87547]
[1777434448185,37.15,76996.91,0.0,-0.86141,8e-05,15.87547]
[1777434448278,37.15,76997.6,0.0,-0.86136,8e-05,15.88007]
[1777434448537,37.15,76997.6,0.0,-0.86136,8e-05,15.88007]
[1777434448638,37.15,76997.92,0.0,-0.86134,8e-05,15.88169]
[1777434454286,37.15,76996.97,0.0,-0.86146,8e-05,15.87021]
[1777434455529,37.15,76996.97,0.0,-0.86146,8e-05,15.87021]
[1777434455581,37.15,76996.97,0.0,-0.86146,8e-05,15.87021]
[1777434455772,37.15,76996.97,0.0,-0.86146,8e-05,15.87021]
[1777434455924,37.15,76996.97,0.0,-0.86146,8e-05,15.87021]
[1777434455976,37.15,76996.97,0.0,-0.86146,8e-05,15.87021]
[1777434456026,37.15,76996.97,0.0,-0.86146,8e-05,15.87021]
[1777434456128,37.15,76996.37,0.0,-0.86152,8e-05,15.86569]
[1777434460757,37.15,76996.16,0.0,-0.86154,8e-05,15.8634]
[1777434460770,37.15,76996.16,0.0,-0.86154,8e-05,15.8634]
[1777434461506,37.15,76997.02,0.0,-0.86148,8e-05,15.8685]
[1777434463394,37.15,76999.21,0.0,-0.8613,8e-05,15.88278]
[1777434463447,37.15,76999.21,0.0,-0.8613,8e-05,15.88278]
[1777434463521,37.15,76999.21,0.0,-0.8613,8e-05,15.88278]
[1777434463620,37.14,76999.86,0.0,-0.86126,8e-05,15.88642]
[1777434466992,37.14,76999.89,0.0,-0.86126,8e-05,15.88662]
[1777434467023,37.14,76999.89,0.0,-0.86126,8e-05,15.88662]
[1777434467830,37.14,76999.93,0.0,-0.86127,8e-05,15.88581]
[1777434468383,37.14,77004.98,0.0,-0.86086,8e-05,15.91894]
[1777434470316,37.14,77008.08,0.0,-0.8606,8e-05,15.93964]
[1777434470484,37.14,77008.08,0.0,-0.8606,8e-05,15.93964]
[1777434470520,37.14,77008.08,0.0,-0.8606,8e-05,15.93964]
[1777434470607,37.14,77013.59,0.0,-0.86015,8e-05,15.97583]
[1777434471872,37.14,77013.59,0.0,-0.86015,8e-05,15.97583]
[1777434471924,37.14,77013.59,0.0,-0.86015,8e-05,15.97583]
[1777434472025,37.14,77013.59,0.0,-0.86015,8e-05,15.97583]
[1777434472126,37.14,77013.07,0.0,-0.86019,8e-05,15.97199]
[1777434477937,37.14,77013.21,0.0,-0.8602,8e-05,15.97159]
[1777434477984,37.14,77013.21,0.0,-0.8602,8e-05,15.97159]
[1777434478025,37.14,77013.21,0.0,-0.8602,8e-05,15.97159]
[1777434480381,37.13,77014.67,0.0,-0.86011,8e-05,15.97912]
[1777434480433,37.13,77014.67,0.0,-0.86011,8e-05,15.97912]
[1777434480525,37.13,77014.67,0.0,-0.86011,8e-05,15.97912]
[1777434480614,37.13,77014.57,0.0,-0.86012,8e-05,15.97799]
[1777434486510,37.13,77015.03,0.0,-0.86012,8e-05,15.97849]
[1777434487998,37.13,77015.03,0.0,-0.86012,8e-05,15.97849]
[1777434488027,37.13,77015.03,0.0,-0.86012,8e-05,15.97849]
[1777434488043,37.13,77015.03,0.0,-0.86012,8e-05,15.97849]
[1777434489392,37.13,77014.11,0.0,-0.8602,8e-05,15.97142]
[1777434489526,37.13,77014.11,0.0,-0.8602,8e-05,15.97142]
[1777434489661,37.13,77014.11,0.0,-0.8602,8e-05,15.97142]
[1777434489923,37.13,77014.11,0.0,-0.8602,8e-05,15.97142]
[1777434490024,37.13,77014.11,0.0,-0.8602,8e-05,15.97142]
[1777434490126,37.12,77008.11,0.0,-0.86071,8e-05,15.93087]
[1777434492553,37.12,77006.09,0.0,-0.86089,8e-05,15.9162]
[1777434494990,37.12,77005.84,0.0,-0.86092,8e-05,15.91415]
[1777434495023,37.12,77005.84,0.0,-0.86092,8e-05,15.91415]
[1777434495124,37.12,76998.71,0.0,-0.86152,8e-05,15.86615]
[1777434495915,37.12,76998.71,0.0,-0.86152,8e-05,15.86615]
[1777434495967,37.12,76998.71,0.0,-0.86152,8e-05,15.86615]
[1777434496024,37.12,76998.71,0.0,-0.86152,8e-05,15.86615]
[1777434496122,37.12,76998.7,0.0,-0.86152,8e-05,15.86577]
[1777434501837,37.12,76997.4,0.0,-0.86165,8e-05,15.85557]
[1777434501885,37.12,76997.4,0.0,-0.86165,8e-05,15.85557]
[1777434502022,37.12,76997.4,0.0,-0.86165,8e-05,15.85557]
[1777434502404,37.12,76996.42,0.0,-0.86173,8e-05,15.84869]
[1777434502451,37.12,76996.42,0.0,-0.86173,8e-05,15.84869]
[1777434502521,37.12,76996.42,0.0,-0.86173,8e-05,15.84869]
[1777434502623,37.12,76995.3,0.0,-0.86183,8e-05,15.84089]
[1777434506343,37.11,76993.33,0.0,-0.862,8e-05,15.82681]
[1777434506386,37.11,76993.33,0.0,-0.862,8e-05,15.82681]
[1777434506522,37.11,76993.33,0.0,-0.862,8e-05,15.82681]
[1777434507222,37.11,76993.33,0.0,-0.862,8e-05,15.82681]
[1777434507250,37.11,76991.94,0.0,-0.86212,8e-05,15.81724]
[1777434507270,37.11,76991.94,0.0,-0.86212,8e-05,15.81724]
[1777434507524,37.11,76991.94,0.0,-0.86212,8e-05,15.81724]
[1777434507659,37.11,76990.87,0.0,-0.86222,8e-05,15.80982]
[1777434512357,37.11,76989.22,0.0,-0.8624,8e-05,15.79326]
[1777434512368,37.11,76989.22,0.0,-0.8624,8e-05,15.79326]
[1777434512524,37.11,76989.22,0.0,-0.8624,8e-05,15.79326]
[1777434513459,37.11,76989.11,0.0,-0.86242,8e-05,15.79211]
[1777434513466,37.11,76989.11,0.0,-0.86242,8e-05,15.79211]
[1777434513522,37.11,76989.11,0.0,-0.86242,8e-05,15.79211]
[1777434513701,37.11,76989.22,0.0,-0.86241,8e-05,15.79245]
[1777434518736,37.1,76989.03,0.0,-0.86245,8e-05,15.78928]
[1777434521733,37.1,76987.92,0.0,-0.86255,8e-05,15.78113]
[1777434521774,37.1,76987.92,0.0,-0.86255,8e-05,15.78113]
[1777434521783,37.1,76987.92,0.0,-0.86255,8e-05,15.78113]
[1777434521827,37.1,76988.29,0.0,-0.86253,8e-05,15.78325]
[1777434527801,37.1,76988.03,0.0,-0.86257,8e-05,15.7794]
[1777434530089,37.1,76987.25,0.0,-0.86264,8e-05,15.77384]
[1777434530191,37.1,76984.86,0.0,-0.86284,8e-05,15.75756]
[1777434530822,37.1,76985.76,0.0,-0.86277,8e-05,15.76325]
[1777434534863,37.09,76988.15,0.0,-0.86259,8e-05,15.7782]
[1777434535021,37.09,76988.15,0.0,-0.86259,8e-05,15.7782]
[1777434535074,37.09,76989.61,0.0,-0.86247,8e-05,15.7876]
[1777434536837,37.09,76989.33,0.0,-0.8625,8e-05,15.78537]
[1777434542216,37.09,76990.0,0.0,-0.86247,8e-05,15.78802]
[1777434542263,37.09,76990.0,0.0,-0.86247,8e-05,15.78802]
[1777434542272,37.09,76990.0,0.0,-0.86247,8e-05,15.78802]
[1777434542909,37.09,76996.6,0.0,-0.86193,8e-05,15.83156]
[1777434548038,37.09,76996.35,0.0,-0.86196,8e-05,15.82909]
[1777434548090,37.09,76996.35,0.0,-0.86196,8e-05,15.82909]
[1777434548274,37.09,76996.35,0.0,-0.86196,8e-05,15.82909]
[1777434548139,37.09,76999.04,0.0,-0.86174,8e-05,15.84686]
[1777434548956,37.09,76999.84,0.0,-0.86168,8e-05,15.85198]
[1777434551977,37.09,77005.73,0.0,-0.8612,8e-05,15.89064]
[1777434553635,37.08,77007.72,0.0,-0.86104,8e-05,15.90366]
[1777434553666,37.08,77007.72,0.0,-0.86104,8e-05,15.90366]
[1777434553772,37.08,77007.72,0.0,-0.86104,8e-05,15.90366]
[1777434553990,37.08,77007.97,0.0,-0.86102,8e-05,15.90502]
[1777434556007,37.08,76998.73,0.0,-0.86179,8e-05,15.84266]
[1777434557011,37.08,76999.3,0.0,-0.86175,8e-05,15.84624]
[1777434557742,37.08,76999.3,0.0,-0.86175,8e-05,15.84624]
[1777434557773,37.08,76999.3,0.0,-0.86175,8e-05,15.84624]
[1777434558020,37.08,76997.86,0.0,-0.86187,8e-05,15.8364]
[1777434560955,37.08,76996.4,0.0,-0.862,8e-05,15.82623]
[1777434564024,37.08,76995.95,0.0,-0.86204,8e-05,15.82262]
[1777434564068,37.08,76995.65,0.0,-0.86207,8e-05,15.82042]
[1777434566304,37.08,76996.32,0.0,-0.86202,8e-05,15.82471]
[1777434566356,37.08,76996.18,0.0,-0.86203,8e-05,15.82358]
[1777434566527,37.08,76996.18,0.0,-0.86203,8e-05,15.82358]
[1777434567088,37.08,76996.28,0.0,-0.86203,8e-05,15.82405]
[1777434572123,37.08,76997.01,0.0,-0.86201,8e-05,15.82405]
[1777434577157,37.07,76996.8,0.0,-0.86204,8e-05,15.82165]
[1777434582193,37.07,76996.53,0.0,-0.86207,8e-05,15.81889]
[1777434588234,37.07,76996.68,0.0,-0.86207,8e-05,15.81874]
[1777434593270,37.07,76996.76,0.0,-0.86208,8e-05,15.81833]
[1777434598305,37.07,76995.4,0.0,-0.8622,8e-05,15.8083]
[1777434601327,37.07,76992.16,0.0,-0.86248,8e-05,15.78593]
[1777434605355,37.06,76988.03,0.0,-0.86284,8e-05,15.75688]
[1777434610390,37.06,76988.19,0.0,-0.86285,8e-05,15.7563]
[1777434616353,37.06,76988.39,0.0,-0.86283,8e-05,15.75731]
[1777434619453,37.05,76984.82,0.0,-0.86316,8e-05,15.73084]
[1777434624488,37.05,76982.87,0.0,-0.86334,8e-05,15.71632]
[1777434628516,37.05,76987.11,0.0,-0.86301,8e-05,15.74353]
[1777434633551,37.05,76986.13,0.0,-0.86314,8e-05,15.73124]
[1777434639593,37.04,76987.15,0.0,-0.86308,8e-05,15.7362]
[1777434644628,37.04,76985.28,0.0,-0.86325,8e-05,15.72222]
[1777434650670,37.04,76983.0,0.0,-0.86346,8e-05,15.70534]
[1777434654698,37.03,76979.16,0.0,-0.86379,8e-05,15.67872]
[1777434658726,37.03,76971.66,0.0,-0.86441,8e-05,15.62785]
[1777434663761,37.03,76971.2,0.0,-0.86446,8e-05,15.62409]
[1777434667789,37.03,76967.36,0.0,-0.86478,8e-05,15.598]
[1777434670811,37.03,76963.54,0.0,-0.8651,8e-05,15.57227]
[1777434675846,37.03,76962.11,0.0,-0.86522,8e-05,15.56245]
[1777434679873,37.03,76965.21,0.0,-0.86497,8e-05,15.58295]
[1777434684910,37.03,76968.49,0.0,-0.8647,8e-05,15.60441]
[1777434689944,37.03,76968.02,0.0,-0.86475,8e-05,15.6007]
[1777434695987,37.03,76967.86,0.0,-0.8648,8e-05,15.59509]
[1777434702031,37.02,76965.92,0.0,-0.86496,8e-05,15.58157]
[1777434706059,37.02,76962.39,0.0,-0.86526,8e-05,15.55771]
[1777434711093,37.02,76958.81,0.0,-0.86555,8e-05,15.53359]
[1777434716129,37.02,76955.89,0.0,-0.8658,8e-05,15.51323]
[1777434721164,37.02,76955.01,0.0,-0.86589,8e-05,15.50612]
[1777434726198,37.02,76957.78,0.0,-0.86568,8e-05,15.52343]
[1777434731234,37.02,76956.39,0.0,-0.86581,8e-05,15.51292]
[1777434736269,37.01,76956.3,0.0,-0.86583,8e-05,15.51117]
[1777434741304,37.01,76955.64,0.0,-0.86589,8e-05,15.50565]
[1777434747347,37.01,76954.33,0.0,-0.86602,8e-05,15.49562]
[1777434752381,37.01,76952.14,0.0,-0.86624,8e-05,15.47561]
[1777434757417,37.0,76952.22,0.0,-0.86625,8e-05,15.47509]
[1777434762451,37.0,76950.32,0.0,-0.86642,8e-05,15.46114]
[1777434765473,37.0,76947.18,0.0,-0.86669,8e-05,15.43889]
[1777434770508,36.99,76944.75,0.0,-0.86691,8e-05,15.42066]
[1777434775542,36.99,76947.06,0.0,-0.86675,8e-05,15.43412]
[1777434779571,36.99,76950.12,0.0,-0.86652,8e-05,15.45286]
[1777434784606,36.98,76949.56,0.0,-0.8666,8e-05,15.44695]
[1777434786620,36.98,76953.03,0.0,-0.86632,8e-05,15.46948]
[1777434791655,36.98,76954.51,0.0,-0.86621,8e-05,15.47829]
[1777434796690,36.98,76954.74,0.0,-0.86622,8e-05,15.47792]
[1777434801724,36.97,76955.79,0.0,-0.86617,8e-05,15.48249]
[1777434806760,36.97,76956.03,0.0,-0.86618,8e-05,15.48114]
[1777434811795,36.96,76955.25,0.0,-0.8663,8e-05,15.46967]
[1777434816830,36.96,76954.83,0.0,-0.86637,8e-05,15.46454]
[1777434821865,36.95,76951.87,0.0,-0.86664,8e-05,15.44261]
[1777434826900,36.95,76951.08,0.0,-0.86673,8e-05,15.43524]
[1777434831935,36.95,76949.71,0.0,-0.86686,8e-05,15.4241]
[1777434836969,36.94,76949.57,0.0,-0.8669,8e-05,15.42125]
[1777434839990,36.94,76953.89,0.0,-0.86656,8e-05,15.44916]
[1777434843012,36.94,76959.21,0.0,-0.86613,8e-05,15.48415]
[1777434848047,36.94,76961.45,0.0,-0.86596,8e-05,15.49792]
[1777434853082,36.93,76964.46,0.0,-0.86574,8e-05,15.51653]
[1777434858418,36.93,76966.36,0.0,-0.8656,8e-05,15.5281]
[1777434864159,36.93,76963.86,0.0,-0.86583,8e-05,15.50893]
[1777434869194,36.93,76963.8,0.0,-0.86586,8e-05,15.50699]
[1777434874229,36.92,76964.63,0.0,-0.86583,8e-05,15.50742]
[1777434879264,36.92,76964.88,0.0,-0.86583,8e-05,15.50778]
[1777434880094,36.92,76964.88,0.0,-0.86583,8e-05,15.50778]
[1777434880273,36.92,76981.29,0.0,-0.86449,8e-05,15.61727]
[1777434880685,36.92,76981.29,0.0,-0.86449,8e-05,15.61727]
[1777434881278,36.92,76984.99,0.0,-0.86419,8e-05,15.64163]
[1777434883722,36.92,76983.2,0.0,-0.86434,8e-05,15.62905]
[1777434888327,36.91,76989.73,0.0,-0.86383,8e-05,15.67085]
[1777434892357,36.91,76983.58,0.0,-0.86435,8e-05,15.62883]
[1777434894371,36.91,76978.98,0.0,-0.86473,8e-05,15.59777]
[1777434897772,36.91,76977.89,0.0,-0.86482,8e-05,15.59015]
[1777434898018,36.91,76977.89,0.0,-0.86482,8e-05,15.59015]
[1777434898055,36.91,76977.89,0.0,-0.86482,8e-05,15.59015]
[1777434898271,36.91,76977.89,0.0,-0.86482,8e-05,15.59015]
[1777434898399,36.91,76972.02,0.0,-0.8653,8e-05,15.55078]
[1777434903435,36.91,76970.14,0.0,-0.86548,8e-05,15.5361]
[1777434907178,36.9,76968.86,0.0,-0.86561,8e-05,15.52593]
[1777434907181,36.9,76968.86,0.0,-0.86561,8e-05,15.52593]
[1777434907270,36.9,76968.86,0.0,-0.86561,8e-05,15.52593]
[1777434907463,36.9,76966.94,0.0,-0.86577,8e-05,15.51254]
[1777434912497,36.9,76965.71,0.0,-0.86591,8e-05,15.50171]
[1777434916104,36.9,76964.78,0.0,-0.86599,8e-05,15.49474]
[1777434916140,36.9,76964.78,0.0,-0.86599,8e-05,15.49474]
[1777434916270,36.9,76964.78,0.0,-0.86599,8e-05,15.49474]
[1777434916525,36.9,76964.62,0.0,-0.86601,8e-05,15.49343]
[1777434921561,36.89,76964.01,0.0,-0.86607,8e-05,15.48815]
[1777434926597,36.89,76963.72,0.0,-0.86612,8e-05,15.484]
[1777434927377,36.89,76963.72,0.0,-0.86612,8e-05,15.484]
[1777434927422,36.89,76963.72,0.0,-0.86612,8e-05,15.484]
[1777434927520,36.89,76963.72,0.0,-0.86612,8e-05,15.484]
[1777434927604,36.89,76964.61,0.0,-0.86606,8e-05,15.48947]
[1777434932639,36.88,76962.69,0.0,-0.86627,8e-05,15.47041]
[1777434936148,36.88,76962.85,0.0,-0.86628,8e-05,15.4701]
[1777434936200,36.88,76962.85,0.0,-0.86628,8e-05,15.4701]
[1777434936272,36.88,76962.85,0.0,-0.86628,8e-05,15.4701]
[1777434936357,36.88,76962.85,0.0,-0.86628,8e-05,15.46965]
[1777434940696,36.88,76958.48,0.0,-0.86666,8e-05,15.43868]
[1777434944219,36.88,76959.49,0.0,-0.86659,8e-05,15.44462]
[1777434944271,36.88,76959.49,0.0,-0.86659,8e-05,15.44462]
[1777434944521,36.88,76959.49,0.0,-0.86659,8e-05,15.44462]
[1777434944553,36.87,76959.51,0.0,-0.8666,8e-05,15.44394]
[1777434949760,36.87,76959.45,0.0,-0.86663,8e-05,15.44148]
[1777434953823,36.87,76959.01,0.0,-0.86668,8e-05,15.43734]
[1777434953872,36.87,76959.01,0.0,-0.86668,8e-05,15.43734]
[1777434954020,36.87,76959.01,0.0,-0.86668,8e-05,15.43734]
[1777434954097,36.87,76958.97,0.0,-0.86669,8e-05,15.43629]
[1777434960837,36.86,76959.11,0.0,-0.86671,8e-05,15.43495]
[1777434965871,36.86,76959.22,0.0,-0.86672,8e-05,15.4338]
[1777434968434,36.86,76959.22,0.0,-0.86672,8e-05,15.4338]
[1777434968485,36.86,76959.22,0.0,-0.86672,8e-05,15.4338]
[1777434968520,36.86,76959.22,0.0,-0.86672,8e-05,15.4338]
[1777434968536,36.86,76959.22,0.0,-0.86674,8e-05,15.43267]
[1777434973929,36.85,76958.78,0.0,-0.8668,8e-05,15.42786]
[1777434978964,36.85,76958.74,0.0,-0.86683,8e-05,15.42542]
[1777434983999,36.85,76953.96,0.0,-0.86724,8e-05,15.39174]
[1777434985008,36.85,76946.6,0.0,-0.86784,8e-05,15.34224]
[1777434986885,36.85,76945.93,0.0,-0.86789,8e-05,15.33752]
[1777434986936,36.85,76945.93,0.0,-0.86789,8e-05,15.33752]
[1777434987023,36.85,76945.93,0.0,-0.86789,8e-05,15.33752]
[1777434987125,36.85,76945.65,0.0,-0.86792,8e-05,15.33542]
[1777434993065,36.84,76942.92,0.0,-0.86818,8e-05,15.31206]
[1777434994143,36.84,76942.92,0.0,-0.86818,8e-05,15.31206]
[1777434994195,36.84,76942.92,0.0,-0.86818,8e-05,15.31206]
[1777434994276,36.84,76942.92,0.0,-0.86818,8e-05,15.31206]
[1777434994377,36.84,76942.26,0.0,-0.86824,8e-05,15.30745]
[1777434999107,36.84,76936.24,0.0,-0.86874,8e-05,15.26628]
[1777435002493,36.84,76937.82,0.0,-0.86861,8e-05,15.27653]
[1777435002520,36.84,76937.82,0.0,-0.86861,8e-05,15.27653]
[1777435002545,36.84,76937.82,0.0,-0.86861,8e-05,15.27653]
[1777435002647,36.84,76937.76,0.0,-0.86862,8e-05,15.27596]
[1777435004010,36.84,76937.73,0.0,-0.86863,8e-05,15.2756]
[1777435004025,36.84,76937.73,0.0,-0.86863,8e-05,15.2756]
[1777435004142,36.84,76936.78,0.0,-0.8687,8e-05,15.26909]
[1777435009708,36.84,76933.47,0.0,-0.86898,8e-05,15.24638]
[1777435009710,36.84,76932.9,0.0,-0.86903,8e-05,15.24244]
[1777435009772,36.84,76932.9,0.0,-0.86903,8e-05,15.24244]
[1777435009821,36.84,76932.9,0.0,-0.86903,8e-05,15.24244]
[1777435010374,36.84,76932.9,0.0,-0.86903,8e-05,15.24244]
[1777435010526,36.84,76932.9,0.0,-0.86903,8e-05,15.24244]
[1777435010627,36.84,76932.18,0.0,-0.86909,8e-05,15.23751]
[1777435016391,36.84,76932.29,0.0,-0.86908,8e-05,15.23765]
[1777435016440,36.84,76932.29,0.0,-0.86908,8e-05,15.23765]
[1777435016520,36.84,76932.29,0.0,-0.86908,8e-05,15.23765]
[1777435016541,36.84,76933.52,0.0,-0.86899,8e-05,15.24573]
[1777435018999,36.84,76934.23,0.0,-0.86893,8e-05,15.25018]
[1777435019021,36.84,76934.23,0.0,-0.86893,8e-05,15.25018]
[1777435019247,36.84,76933.98,0.0,-0.86896,8e-05,15.24836]
[1777435024283,36.83,76933.87,0.0,-0.86897,8e-05,15.24687]
[1777435027036,36.83,76934.52,0.0,-0.86892,8e-05,15.2509]
[1777435027056,36.83,76934.52,0.0,-0.86892,8e-05,15.2509]
[1777435027276,36.83,76934.52,0.0,-0.86892,8e-05,15.2509]
[1777435027303,36.83,76934.48,0.0,-0.86893,8e-05,15.25047]
[1777435032339,36.83,76936.45,0.0,-0.86878,8e-05,15.26274]
[1777435034634,36.83,76936.45,0.0,-0.86878,8e-05,15.26274]
[1777435034680,36.83,76936.45,0.0,-0.86878,8e-05,15.26274]
[1777435034776,36.83,76936.45,0.0,-0.86878,8e-05,15.26274]
[1777435034731,36.83,76936.45,0.0,-0.86879,8e-05,15.26236]
[1777435040395,36.83,76937.88,0.0,-0.86869,8e-05,15.27069]
[1777435041080,36.83,76937.88,0.0,-0.86869,8e-05,15.27069]
[1777435041126,36.83,76937.88,0.0,-0.86869,8e-05,15.27069]
[1777435041271,36.83,76937.88,0.0,-0.86869,8e-05,15.27069]
[1777435041402,36.83,76937.63,0.0,-0.86871,8e-05,15.26881]
[1777435046436,36.83,76938.21,0.0,-0.86868,8e-05,15.27159]
[1777435053486,36.82,76938.25,0.0,-0.86872,8e-05,15.26645]
[1777435059528,36.82,76937.78,0.0,-0.86877,8e-05,15.26198]
[1777435061557,36.82,76937.57,0.0,-0.86879,8e-05,15.26036]
[1777435061609,36.82,76937.57,0.0,-0.86879,8e-05,15.26036]
[1777435061776,36.82,76937.57,0.0,-0.86879,8e-05,15.26036]
[1777435061807,36.82,76937.57,0.0,-0.8688,8e-05,15.26014]
[1777435063556,36.82,76944.73,0.0,-0.86822,8e-05,15.30754]
[1777435065570,36.82,76946.91,0.0,-0.86805,8e-05,15.32153]
[1777435067277,36.82,76947.89,0.0,-0.86798,8e-05,15.32777]
[1777435067326,36.82,76947.89,0.0,-0.86798,8e-05,15.32777]
[1777435067521,36.82,76947.89,0.0,-0.86798,8e-05,15.32777]
[1777435067584,36.82,76948.94,0.0,-0.8679,8e-05,15.33467]
[1777435069598,36.82,76954.56,0.0,-0.86744,8e-05,15.37195]
[1777435073702,36.82,76957.04,0.0,-0.86725,8e-05,15.38796]
[1777435073722,36.82,76957.04,0.0,-0.86725,8e-05,15.38796]
[1777435073774,36.82,76957.04,0.0,-0.86725,8e-05,15.38796]
[1777435073755,36.81,76957.18,0.0,-0.86725,8e-05,15.3881]
[1777435075640,36.81,76962.86,0.0,-0.86679,8e-05,15.4258]
[1777435080675,36.81,76969.52,0.0,-0.86626,8e-05,15.4694]
[1777435084460,36.81,76970.34,0.0,-0.8662,8e-05,15.47411]
[1777435084508,36.81,76970.34,0.0,-0.8662,8e-05,15.47411]
[1777435084523,36.81,76970.34,0.0,-0.8662,8e-05,15.47411]
[1777435084704,36.81,76970.4,0.0,-0.8662,8e-05,15.47425]
[1777435089739,36.81,76970.29,0.0,-0.86622,8e-05,15.47221]
[1777435090746,36.81,76965.42,0.0,-0.86663,8e-05,15.43933]
[1777435093371,36.81,76962.35,0.0,-0.86688,8e-05,15.41837]
[1777435093415,36.81,76962.35,0.0,-0.86688,8e-05,15.41837]
[1777435093524,36.81,76962.35,0.0,-0.86688,8e-05,15.41837]
[1777435093768,36.81,76958.93,0.0,-0.86716,8e-05,15.39529]
[1777435099813,36.8,76958.3,0.0,-0.86724,8e-05,15.38864]
[1777435104847,36.8,76957.11,0.0,-0.86736,8e-05,15.37871]
[1777435105323,36.8,76957.11,0.0,-0.86736,8e-05,15.37871]
[1777435105854,36.8,76962.31,0.0,-0.86695,8e-05,15.41314]
[1777435106166,36.8,76962.31,0.0,-0.86695,8e-05,15.41314]
[1777435106288,36.8,76962.31,0.0,-0.86695,8e-05,15.41314]
[1777435106861,36.8,76963.46,0.0,-0.86686,8e-05,15.42061]
[1777435109084,36.8,76960.99,0.0,-0.86706,8e-05,15.4039]
[1777435111758,36.8,76958.97,0.0,-0.86723,8e-05,15.3901]
[1777435111769,36.8,76958.97,0.0,-0.86723,8e-05,15.3901]
[1777435111810,36.8,76958.97,0.0,-0.86723,8e-05,15.3901]
[1777435111859,36.79,76958.84,0.0,-0.86727,8e-05,15.38515]
[1777435116324,36.79,76959.0,0.0,-0.86726,8e-05,15.38587]
[1777435116520,36.79,76959.0,0.0,-0.86726,8e-05,15.38587]
[1777435116552,36.79,76959.75,0.0,-0.8672,8e-05,15.39066]
[1777435121966,36.79,76956.52,0.0,-0.86749,8e-05,15.36725]
[1777435124580,36.79,76957.51,0.0,-0.86741,8e-05,15.37354]
[1777435124608,36.79,76957.51,0.0,-0.86741,8e-05,15.37354]
[1777435124779,36.79,76957.51,0.0,-0.86741,8e-05,15.37354]
[1777435124805,36.79,76958.87,0.0,-0.86731,8e-05,15.38197]
[1777435128008,36.79,76963.0,0.0,-0.86698,8e-05,15.40855]
[1777435133042,36.78,76966.15,0.0,-0.86675,8e-05,15.42776]
[1777435134047,36.78,76966.15,0.0,-0.86675,8e-05,15.42776]
[1777435134212,36.78,76966.15,0.0,-0.86675,8e-05,15.42776]
[1777435134281,36.78,76966.15,0.0,-0.86675,8e-05,15.42776]
[1777435134360,36.78,76967.29,0.0,-0.86667,8e-05,15.43461]
[1777435140092,36.78,76968.13,0.0,-0.86663,8e-05,15.43815]
[1777435145128,36.77,76967.54,0.0,-0.8667,8e-05,15.4318]
[1777435146449,36.77,76967.54,0.0,-0.8667,8e-05,15.4318]
[1777435146502,36.77,76967.54,0.0,-0.8667,8e-05,15.4318]
[1777435146524,36.77,76967.54,0.0,-0.8667,8e-05,15.4318]
[1777435146603,36.77,76968.33,0.0,-0.86664,8e-05,15.43671]
[1777435152177,36.77,76968.17,0.0,-0.86669,8e-05,15.43332]
[1777435155417,36.77,76968.17,0.0,-0.86669,8e-05,15.43332]
[1777435155426,36.77,76968.17,0.0,-0.86669,8e-05,15.43332]
[1777435155522,36.77,76968.17,0.0,-0.86669,8e-05,15.43332]
[1777435155625,36.77,76968.22,0.0,-0.8667,8e-05,15.43253]
[1777435161272,36.76,76970.29,0.0,-0.86656,8e-05,15.44416]
[1777435165197,36.76,76970.18,0.0,-0.86658,8e-05,15.44229]
[1777435165239,36.76,76970.18,0.0,-0.86658,8e-05,15.44229]
[1777435165275,36.76,76970.18,0.0,-0.86658,8e-05,15.44229]
[1777435165300,36.76,76969.45,0.0,-0.86664,8e-05,15.43702]
[1777435171342,36.75,76969.25,0.0,-0.86671,8e-05,15.42965]
[1777435174104,36.75,76971.24,0.0,-0.86656,8e-05,15.44229]
[1777435174151,36.75,76971.24,0.0,-0.86656,8e-05,15.44229]
[1777435174273,36.75,76971.24,0.0,-0.86656,8e-05,15.44229]
[1777435174362,36.75,76972.19,0.0,-0.86649,8e-05,15.4483]
[1777435179398,36.75,76972.71,0.0,-0.86647,8e-05,15.44987]
[1777435182946,36.75,76973.9,0.0,-0.86639,8e-05,15.45673]
[1777435183022,36.75,76973.9,0.0,-0.86639,8e-05,15.45673]
[1777435183425,36.75,76974.72,0.0,-0.86632,8e-05,15.46184]
[1777435188942,36.74,76977.96,0.0,-0.86607,8e-05,15.48279]
[1777435189470,36.75,76982.25,0.0,-0.86571,8e-05,15.51182]
[1777435191659,36.75,76981.03,0.0,-0.86581,8e-05,15.50369]
[1777435191666,36.75,76981.03,0.0,-0.86581,8e-05,15.50369]
[1777435191760,36.75,76981.47,0.0,-0.86578,8e-05,15.50647]
[1777435192673,36.75,76981.47,0.0,-0.86578,8e-05,15.50647]
[1777435192740,36.74,76981.56,0.0,-0.86578,8e-05,15.50673]
[1777435198533,36.74,76980.84,0.0,-0.86586,8e-05,15.49964]
[1777435199124,36.74,76980.84,0.0,-0.86586,8e-05,15.49964]
[1777435199176,36.74,76980.84,0.0,-0.86586,8e-05,15.49964]
[1777435199269,36.74,76980.84,0.0,-0.86586,8e-05,15.49964]
[1777435199539,36.74,76981.76,0.0,-0.86579,8e-05,15.50537]
[1777435202561,36.74,76985.83,0.0,-0.86548,8e-05,15.53129]
[1777435203688,36.74,76985.83,0.0,-0.86548,8e-05,15.53129]
[1777435203737,36.74,76985.83,0.0,-0.86548,8e-05,15.53129]
[1777435203769,36.74,76985.83,0.0,-0.86548,8e-05,15.53129]
[1777435203834,36.74,76986.71,0.0,-0.86541,8e-05,15.53671]
[1777435205582,36.73,76991.76,0.0,-0.865,8e-05,15.56999]
[1777435207596,36.73,76995.53,0.0,-0.86469,8e-05,15.59529]
[1777435212631,36.73,76995.38,0.0,-0.86473,8e-05,15.59262]
[1777435215652,36.73,76991.61,0.0,-0.86505,8e-05,15.5666]
[1777435220687,36.73,76992.59,0.0,-0.86498,8e-05,15.57174]
[1777435225722,36.72,76994.42,0.0,-0.86485,8e-05,15.58231]
[1777435230757,36.72,76986.87,0.0,-0.86551,8e-05,15.52885]
[1777435235792,36.71,76985.42,0.0,-0.86569,8e-05,15.51296]
[1777435236801,36.71,76980.51,0.0,-0.86609,8e-05,15.47953]
[1777435237808,36.71,76977.15,0.0,-0.86637,8e-05,15.45656]
[1777435241836,36.71,76973.0,0.0,-0.86673,8e-05,15.42732]
[1777435246872,36.71,76971.15,0.0,-0.8669,8e-05,15.41337]
[1777435251907,36.7,76972.91,0.0,-0.86678,8e-05,15.42367]
[1777435254928,36.7,76968.76,0.0,-0.86713,8e-05,15.39495]
[1777435259963,36.7,76968.44,0.0,-0.86717,8e-05,15.39153]
[1777435261977,36.7,76974.21,0.0,-0.8667,8e-05,15.42977]
[1777435268019,36.7,76975.11,0.0,-0.86665,8e-05,15.43404]
[1777435273053,36.69,76975.05,0.0,-0.86668,8e-05,15.43218]
[1777435278089,36.69,76976.5,0.0,-0.86658,8e-05,15.44049]
[1777435281112,36.69,76972.25,0.0,-0.86693,8e-05,15.41108]
[1777435285140,36.69,76976.14,0.0,-0.86663,8e-05,15.43622]
[1777435290175,36.69,76976.1,0.0,-0.86665,8e-05,15.43461]
[1777435295210,36.68,76977.9,0.0,-0.86654,8e-05,15.44151]
[1777435300245,36.68,76977.16,0.0,-0.86662,8e-05,15.43517]
[1777435303265,36.68,76971.33,0.0,-0.86711,8e-05,15.39496]
[1777435308301,36.68,76968.4,0.0,-0.86736,8e-05,15.37435]
[1777435310315,36.68,76963.96,0.0,-0.86773,8e-05,15.34421]
[1777435316357,36.67,76961.64,0.0,-0.86793,8e-05,15.32786]
[1777435321392,36.67,76956.14,0.0,-0.86838,8e-05,15.29044]
[1777435326426,36.67,76949.07,0.0,-0.86896,8e-05,15.24274]
[1777435328441,36.67,76946.2,0.0,-0.86919,8e-05,15.22353]
[1777435333476,36.67,76947.12,0.0,-0.86911,8e-05,15.22984]
[1777435338511,36.67,76946.45,0.0,-0.86917,8e-05,15.22549]
[1777435343546,36.67,76944.63,0.0,-0.86931,8e-05,15.2135]
[1777435349588,36.67,76941.86,0.0,-0.86953,8e-05,15.19539]
[1777435354625,36.68,76943.62,0.0,-0.86941,8e-05,15.20376]
[1777435359660,36.68,76944.17,0.0,-0.86936,8e-05,15.20777]
[1777435365702,36.68,76943.97,0.0,-0.86938,8e-05,15.20617]
[1777435370737,36.67,76943.34,0.0,-0.86944,8e-05,15.20124]
[1777435375772,36.67,76943.44,0.0,-0.86944,8e-05,15.20123]
[1777435376778,36.67,76935.93,0.0,-0.87005,8e-05,15.1508]
[1777435378793,36.67,76932.43,0.0,-0.87033,8e-05,15.12727]
[1777435383828,36.67,76932.39,0.0,-0.87034,8e-05,15.12682]
[1777435387857,36.67,76938.43,0.0,-0.86985,8e-05,15.167]
[1777435392891,36.67,76939.68,0.0,-0.86976,8e-05,15.17471]
[1777435397927,36.67,76941.22,0.0,-0.86964,8e-05,15.18448]
[1777435402109,36.67,76945.22,0.0,-0.86933,8e-05,15.21038]
[1777435407998,36.67,76945.08,0.0,-0.86936,8e-05,15.20797]
[1777435414041,36.66,76943.91,0.0,-0.8695,8e-05,15.19485]
[1777435416055,36.66,76936.01,0.0,-0.87014,8e-05,15.14147]
[1777435418069,36.66,76931.88,0.0,-0.87048,8e-05,15.11351]
[1777435423103,36.66,76931.21,0.0,-0.87054,8e-05,15.10843]
[1777435428138,36.66,76933.79,0.0,-0.87034,8e-05,15.125]
[1777435433174,36.66,76932.48,0.0,-0.87046,8e-05,15.11549]
[1777435438209,36.66,76932.77,0.0,-0.87044,8e-05,15.11673]
[1777435440223,36.66,76937.43,0.0,-0.87007,8e-05,15.14763]
[1777435446265,36.65,76937.25,0.0,-0.8701,8e-05,15.14535]
[1777435451300,36.65,76939.59,0.0,-0.86992,8e-05,15.16015]
[1777435456335,36.65,76942.44,0.0,-0.8697,8e-05,15.17872]
[1777435462376,36.65,76942.62,0.0,-0.8697,8e-05,15.17871]
[1777435467412,36.65,76941.97,0.0,-0.86976,8e-05,15.17309]
[1777435469426,36.65,76936.5,0.0,-0.87021,8e-05,15.1362]
[1777435474461,36.64,76935.34,0.0,-0.87034,8e-05,15.12336]
[1777435475289,36.64,76935.34,0.0,-0.87034,8e-05,15.12336]
[1777435475468,36.64,76931.85,0.0,-0.87063,8e-05,15.09981]
[1777435479296,36.64,76930.78,0.0,-0.87072,8e-05,15.09221]
[1777435479496,36.64,76930.56,0.0,-0.87074,8e-05,15.09059]
[1777435484531,36.64,76930.32,0.0,-0.87077,8e-05,15.0883]
[1777435489566,36.64,76930.16,0.0,-0.87079,8e-05,15.08634]
[1777435494601,36.64,76930.7,0.0,-0.87076,8e-05,15.08903]
[1777435499636,36.64,76930.95,0.0,-0.87075,8e-05,15.08975]
[1777435504677,36.63,76930.56,0.0,-0.87079,8e-05,15.08619]
[1777435509713,36.63,76930.81,0.0,-0.87078,8e-05,15.08691]
[1777435515756,36.63,76935.28,0.0,-0.87044,8e-05,15.11567]
[1777435520791,36.63,76933.31,0.0,-0.87061,8e-05,15.10123]
[1777435526834,36.63,76930.02,0.0,-0.87089,8e-05,15.07801]
[1777435531869,36.62,76929.23,0.0,-0.87099,8e-05,15.06798]
[1777435537911,36.62,76928.97,0.0,-0.87103,8e-05,15.06524]
[1777435542945,36.62,76929.4,0.0,-0.871,8e-05,15.06728]
[1777435547981,36.62,76929.54,0.0,-0.871,8e-05,15.06737]
[1777435553016,36.62,76931.53,0.0,-0.87085,8e-05,15.07982]
[1777435558052,36.62,76932.1,0.0,-0.87082,8e-05,15.08267]
[1777435564094,36.61,76934.43,0.0,-0.87065,8e-05,15.09709]
[1777435569129,36.61,76935.52,0.0,-0.87057,8e-05,15.10323]
[1777435574164,36.61,76933.09,0.0,-0.87078,8e-05,15.08599]
[1777435579200,36.61,76932.95,0.0,-0.8708,8e-05,15.08442]
[1777435584235,36.61,76931.38,0.0,-0.87093,8e-05,15.07333]
[1777435589270,36.61,76930.62,0.0,-0.871,8e-05,15.06774]
[1777435594305,36.61,76930.97,0.0,-0.871,8e-05,15.06577]
[1777435599342,36.6,76933.18,0.0,-0.87083,8e-05,15.08011]
[1777435604377,36.6,76933.25,0.0,-0.87084,8e-05,15.07981]
[1777435612433,36.6,76933.54,0.0,-0.87083,8e-05,15.08018]
[1777435617472,36.6,76931.33,0.0,-0.87102,8e-05,15.06446]
[1777435622507,36.6,76932.41,0.0,-0.87095,8e-05,15.07083]
[1777435627541,36.6,76932.23,0.0,-0.87097,8e-05,15.06877]
[1777435632577,36.59,76931.97,0.0,-0.871,8e-05,15.06603]
[1777435639627,36.59,76930.9,0.0,-0.8711,8e-05,15.0578]
[1777435644662,36.59,76931.36,0.0,-0.87107,8e-05,15.06014]
[1777435649697,36.59,76931.15,0.0,-0.8711,8e-05,15.05797]
[1777435656746,36.59,76931.04,0.0,-0.87115,8e-05,15.05237]
[1777435661781,36.59,76931.22,0.0,-0.87114,8e-05,15.05284]
[1777435666820,36.58,76931.92,0.0,-0.8711,8e-05,15.05674]
[1777435671855,36.58,76931.53,0.0,-0.87114,8e-05,15.05336]
[1777435677896,36.58,76930.46,0.0,-0.87124,8e-05,15.04528]
[1777435682932,36.58,76931.08,0.0,-0.87119,8e-05,15.04874]
[1777435687967,36.58,76928.41,0.0,-0.87142,8e-05,15.03018]
[1777435694009,36.58,76928.05,0.0,-0.87145,8e-05,15.02703]
[1777435699044,36.58,76927.01,0.0,-0.87155,8e-05,15.01948]
[1777435707100,36.58,76927.7,0.0,-0.8715,8e-05,15.02364]
[1777435713142,36.57,76927.74,0.0,-0.87152,8e-05,15.0199]
[1777435720191,36.57,76928.06,0.0,-0.8715,8e-05,15.02184]
[1777435725228,36.57,76927.7,0.0,-0.87153,8e-05,15.01928]
[1777435727242,36.57,76922.42,0.0,-0.87195,8e-05,14.98387]
[1777435729642,36.57,76923.87,0.0,-0.87184,8e-05,14.99362]
[1777435729688,36.57,76923.87,0.0,-0.87184,8e-05,14.99362]
[1777435729769,36.57,76923.87,0.0,-0.87184,8e-05,14.99362]
[1777435736306,36.57,76923.23,0.0,-0.87189,8e-05,14.98941]
[1777435741341,36.57,76923.65,0.0,-0.87187,8e-05,14.99093]
[1777435746380,36.57,76923.87,0.0,-0.87187,8e-05,14.99111]
[1777435751416,36.57,76923.76,0.0,-0.87189,8e-05,14.9891]
[1777435756451,36.56,76924.82,0.0,-0.87182,8e-05,14.99492]
[1777435766521,36.56,76924.32,0.0,-0.87189,8e-05,14.98902]
[1777435768535,36.56,76921.25,0.0,-0.87215,8e-05,14.96798]
[1777435772563,36.56,76926.1,0.0,-0.87179,8e-05,14.99578]
[1777435777598,36.56,76928.11,0.0,-0.87165,8e-05,15.00792]
[1777435782632,36.55,76928.22,0.0,-0.87166,8e-05,15.00732]
[1777435789682,36.55,76927.64,0.0,-0.87173,8e-05,15.00156]
[1777435791696,36.55,76924.55,0.0,-0.87198,8e-05,14.98033]
[1777435796731,36.55,76925.74,0.0,-0.8719,8e-05,14.98711]
[1777435801767,36.54,76925.74,0.0,-0.87192,8e-05,14.98589]
[1777435806801,36.54,76927.92,0.0,-0.87176,8e-05,14.99905]
[1777435811837,36.54,76928.09,0.0,-0.87176,8e-05,14.9989]
[1777435816872,36.54,76928.13,0.0,-0.87177,8e-05,14.99788]
[1777435819892,36.54,76925.04,0.0,-0.87203,8e-05,14.97641]
[1777435824928,36.53,76924.34,0.0,-0.8721,8e-05,14.97061]
[1777435830970,36.53,76924.25,0.0,-0.87212,8e-05,14.9687]
[1777435837012,36.53,76924.68,0.0,-0.87213,8e-05,14.96645]
[1777435842047,36.53,76926.86,0.0,-0.87197,8e-05,14.97993]
[1777435847082,36.52,76923.85,0.0,-0.87223,8e-05,14.95865]
[1777435853125,36.52,76924.06,0.0,-0.87222,8e-05,14.95888]
[1777435858162,36.52,76924.31,0.0,-0.87222,8e-05,14.95959]
[1777435863197,36.52,76923.75,0.0,-0.87227,8e-05,14.95489]
[1777435868232,36.52,76923.6,0.0,-0.87229,8e-05,14.95296]
[1777435873267,36.52,76923.39,0.0,-0.87232,8e-05,14.95065]
[1777435878302,36.51,76922.1,0.0,-0.87244,8e-05,14.94114]
[1777435883337,36.51,76920.15,0.0,-0.8726,8e-05,14.92729]
[1777435890385,36.51,76921.01,0.0,-0.87255,8e-05,14.9321]
[1777435895420,36.51,76920.62,0.0,-0.87261,8e-05,14.92496]
[1777435900456,36.51,76922.06,0.0,-0.87251,8e-05,14.93388]
[1777435905491,36.51,76921.49,0.0,-0.87256,8e-05,14.92928]
[1777435910527,36.51,76920.78,0.0,-0.87263,8e-05,14.92382]
[1777435915562,36.5,76919.83,0.0,-0.87271,8e-05,14.91677]
[1777435920597,36.5,76920.18,0.0,-0.87269,8e-05,14.91847]
[1777435925632,36.5,76921.06,0.0,-0.87263,8e-05,14.92373]
[1777435928654,36.5,76895.68,0.0,-0.87465,8e-05,14.75349]
[1777435929661,36.5,76884.98,0.0,-0.87549,8e-05,14.68197]
[1777435930668,36.5,76882.3,0.0,-0.8757,8e-05,14.66412]
[1777435937717,36.5,76884.34,0.0,-0.87555,8e-05,14.67743]
[1777435942752,36.5,76884.19,0.0,-0.87557,8e-05,14.67575]
[1777435946781,36.5,76877.88,0.0,-0.87607,8e-05,14.63333]
[1777435948283,36.5,76874.77,0.0,-0.87632,8e-05,14.61205]
[1777435950262,36.5,76881.55,0.0,-0.87579,8e-05,14.65669]
[1777435955844,36.49,76880.91,0.0,-0.87589,8e-05,14.64689]
[1777435960880,36.49,76881.08,0.0,-0.8759,8e-05,14.64624]
[1777435965915,36.49,76880.98,0.0,-0.87593,8e-05,14.64381]
[1777435970951,36.48,76880.9,0.0,-0.87595,8e-05,14.64152]
[1777435976993,36.48,76880.22,0.0,-0.87603,8e-05,14.63485]
[1777435981025,36.48,76883.88,0.0,-0.87577,8e-05,14.65749]
[1777435983039,36.48,76888.32,0.0,-0.87543,8e-05,14.68636]
[1777435984046,36.47,76891.7,0.0,-0.87517,8e-05,14.70852]
[1777435986059,36.47,76899.35,0.0,-0.87457,8e-05,14.75931]
[1777435988074,36.47,76902.08,0.0,-0.87436,8e-05,14.77704]
[1777435993109,36.47,76902.08,0.0,-0.87437,8e-05,14.77565]
[1777435998301,36.47,76903.97,0.0,-0.87424,8e-05,14.78723]
[1777436000158,36.47,76908.83,0.0,-0.87386,8e-05,14.819]
[1777436005193,36.46,76909.0,0.0,-0.87387,8e-05,14.81867]
[1777436010228,36.46,76909.37,0.0,-0.87384,8e-05,14.82094]
[1777436015263,36.46,76908.34,0.0,-0.87395,8e-05,14.81004]
[1777436020298,36.46,76908.53,0.0,-0.87394,8e-05,14.81114]
[1777436025336,36.46,76908.38,0.0,-0.87395,8e-05,14.80993]
[1777436030371,36.46,76910.78,0.0,-0.87377,8e-05,14.8253]
[1777436035406,36.46,76910.75,0.0,-0.87378,8e-05,14.82402]
[1777436043462,36.46,76910.32,0.0,-0.87385,8e-05,14.81864]
[1777436048496,36.45,76910.06,0.0,-0.87389,8e-05,14.81538]
[1777436054538,36.45,76910.86,0.0,-0.87385,8e-05,14.81891]
[1777436057559,36.45,76905.71,0.0,-0.87427,8e-05,14.78355]
[1777436062595,36.45,76904.4,0.0,-0.87437,8e-05,14.77438]
[1777436064609,36.45,76912.29,0.0,-0.87375,8e-05,14.82729]
[1777436065616,36.45,76915.85,0.0,-0.87346,8e-05,14.8511]
[1777436072664,36.45,76915.59,0.0,-0.87352,8e-05,14.84496]
[1777436077700,36.44,76915.61,0.0,-0.87352,8e-05,14.84476]
[1777436082735,36.44,76916.22,0.0,-0.87348,8e-05,14.84853]
[1777436087770,36.44,76915.63,0.0,-0.87353,8e-05,14.84423]
[1777436092806,36.44,76914.16,0.0,-0.87365,8e-05,14.83408]
[1777436097841,36.44,76913.91,0.0,-0.87367,8e-05,14.8322]
[1777436101869,36.44,76917.55,0.0,-0.87338,8e-05,14.85646]
[1777436107911,36.44,76919.91,0.0,-0.8732,8e-05,14.87178]
[1777436114965,36.44,76921.2,0.0,-0.87313,8e-05,14.87802]
[1777436115967,36.44,76929.43,0.0,-0.87247,8e-05,14.93297]
[1777436116975,36.44,76928.81,0.0,-0.87253,8e-05,14.92844]
[1777436122010,36.43,76929.35,0.0,-0.87249,8e-05,14.93125]
[1777436128052,36.43,76933.64,0.0,-0.87216,8e-05,14.95907]
[1777436133086,36.43,76933.14,0.0,-0.87224,8e-05,14.95089]
[1777436138122,36.43,76932.37,0.0,-0.87232,8e-05,14.9448]
[1777436143157,36.43,76931.43,0.0,-0.8724,8e-05,14.93761]
[1777436149199,36.43,76930.47,0.0,-0.87249,8e-05,14.93014]
[1777436154234,36.42,76929.69,0.0,-0.87256,8e-05,14.92422]
[1777436159269,36.42,76929.71,0.0,-0.87257,8e-05,14.92371]
[1777436161283,36.42,76935.44,0.0,-0.87211,8e-05,14.96194]
[1777436163297,36.42,76939.61,0.0,-0.87178,8e-05,14.98958]
[1777436166318,36.42,76956.04,0.0,-0.87046,8e-05,15.09946]
[1777436167325,36.42,76958.56,0.0,-0.87026,8e-05,15.1163]
[1777436171791,36.42,76956.76,0.0,-0.87041,8e-05,15.10375]
[1777436171879,36.42,76948.2,0.0,-0.87111,8e-05,15.04592]
[1777436172359,36.42,76943.22,0.0,-0.87151,8e-05,15.01211]
[1777436173795,36.42,76943.22,0.0,-0.87151,8e-05,15.01211]
[1777436173848,36.42,76942.62,0.0,-0.87156,8e-05,15.00782]
[1777436180421,36.42,76944.05,0.0,-0.87147,8e-05,15.01562]
[1777436185456,36.41,76944.03,0.0,-0.87149,8e-05,15.01418]
[1777436190491,36.41,76944.73,0.0,-0.87145,8e-05,15.01758]
[1777436195526,36.41,76944.79,0.0,-0.87149,8e-05,15.01288]
[1777436196533,36.41,76948.96,0.0,-0.87115,8e-05,15.04068]
[1777436197540,36.41,76952.11,0.0,-0.8709,8e-05,15.06159]
[1777436202575,36.4,76954.62,0.0,-0.87072,8e-05,15.07693]
[1777436204589,36.4,76958.89,0.0,-0.87038,8e-05,15.10502]
[1777436205596,36.4,76964.06,0.0,-0.86996,8e-05,15.13975]
[1777436207610,36.4,76969.57,0.0,-0.86951,8e-05,15.17715]
[1777436212644,36.4,76970.73,0.0,-0.86942,8e-05,15.18478]
[1777436218687,36.4,76973.53,0.0,-0.86921,8e-05,15.2023]
[1777436223722,36.4,76971.61,0.0,-0.86938,8e-05,15.18824]
[1777436224728,36.4,76967.98,0.0,-0.86968,8e-05,15.16355]
[1777436226745,36.4,76963.13,0.0,-0.87008,8e-05,15.13055]
[1777436231778,36.4,76962.75,0.0,-0.87011,8e-05,15.12743]
[1777436234799,36.4,76966.1,0.0,-0.86984,8e-05,15.14991]
[1777436236812,36.4,76969.33,0.0,-0.86958,8e-05,15.1719]
[1777436238827,36.4,76966.19,0.0,-0.86984,8e-05,15.15039]
[1777436243862,36.39,76967.71,0.0,-0.86972,8e-05,15.15992]
[1777436248897,36.39,76968.07,0.0,-0.8697,8e-05,15.16157]
[1777436253932,36.39,76967.82,0.0,-0.86976,8e-05,15.15528]
[1777436258966,36.39,76968.18,0.0,-0.86974,8e-05,15.15697]
[1777436264003,36.39,76967.89,0.0,-0.86977,8e-05,15.15425]
[1777436269037,36.39,76968.03,0.0,-0.86977,8e-05,15.15446]
[1777436274072,36.39,76967.53,0.0,-0.86982,8e-05,15.15036]
[1777436278100,36.39,76964.2,0.0,-0.8701,8e-05,15.12735]
[1777436283135,36.38,76960.37,0.0,-0.87041,8e-05,15.10101]
[1777436286156,36.38,76956.22,0.0,-0.87076,8e-05,15.07259]
[1777436291191,36.38,76956.31,0.0,-0.87077,8e-05,15.07179]
[1777436298240,36.38,76956.73,0.0,-0.87075,8e-05,15.07303]
[1777436303274,36.38,76957.53,0.0,-0.87069,8e-05,15.07811]
[1777436310324,36.38,76956.66,0.0,-0.87077,8e-05,15.0718]
[1777436315359,36.38,76956.18,0.0,-0.87084,8e-05,15.06441]
[1777436320394,36.38,76955.9,0.0,-0.87086,8e-05,15.06231]
[1777436325428,36.38,76955.79,0.0,-0.87087,8e-05,15.06139]
[1777436330464,36.38,76952.76,0.0,-0.87112,8e-05,15.04084]
[1777436335499,36.37,76954.99,0.0,-0.87094,8e-05,15.05583]
[1777436340518,36.37,76955.81,0.0,-0.87088,8e-05,15.06117]
[1777436341794,36.37,76955.81,0.0,-0.87088,8e-05,15.06117]
[1777436341882,36.37,76955.8,0.0,-0.87088,8e-05,15.06106]
[1777436347583,36.37,76955.1,0.0,-0.87094,8e-05,15.05611]
[1777436352618,36.37,76955.43,0.0,-0.87091,8e-05,15.05815]
[1777436357654,36.37,76955.21,0.0,-0.87093,8e-05,15.05647]
[1777436359859,36.37,76955.25,0.0,-0.87093,8e-05,15.0567]
[1777436360025,36.37,76955.25,0.0,-0.87093,8e-05,15.0567]
[1777436362024,36.37,76957.22,0.0,-0.87077,8e-05,15.0699]
[1777436362118,36.37,76957.26,0.0,-0.87077,8e-05,15.07011]
[1777436362272,36.37,76957.26,0.0,-0.87077,8e-05,15.07011]
[1777436366191,36.37,76959.58,0.0,-0.87058,8e-05,15.08555]
[1777436366269,36.37,76959.58,0.0,-0.87058,8e-05,15.08555]
[1777436371417,36.37,76963.42,0.0,-0.87028,8e-05,15.1109]
[1777436371526,36.37,76963.42,0.0,-0.87028,8e-05,15.1109]
[1777436372257,36.37,76963.46,0.0,-0.8703,8e-05,15.1072]
[1777436372271,36.37,76963.46,0.0,-0.8703,8e-05,15.1072]
[1777436372761,36.37,76962.89,0.0,-0.87035,8e-05,15.10324]
[1777436377797,36.37,76963.52,0.0,-0.87031,8e-05,15.10692]
[1777436379048,36.37,76963.52,0.0,-0.87031,8e-05,15.10692]
[1777436379276,36.37,76963.34,0.0,-0.87032,8e-05,15.10558]
[1777436384846,36.37,76963.71,0.0,-0.8703,8e-05,15.10739]
[1777436391894,36.37,76963.46,0.0,-0.87033,8e-05,15.1049]
[1777436393577,36.37,76963.46,0.0,-0.87033,8e-05,15.1049]
[1777436393780,36.37,76963.46,0.0,-0.87033,8e-05,15.1049]
[1777436395479,36.37,76964.33,0.0,-0.87027,8e-05,15.11042]
[1777436395524,36.37,76964.33,0.0,-0.87027,8e-05,15.11042]
[1777436395923,36.37,76965.41,0.0,-0.87018,8e-05,15.11758]
[1777436398041,36.37,76964.98,0.0,-0.87022,8e-05,15.11455]
[1777436398278,36.37,76966.79,0.0,-0.87007,8e-05,15.12692]
[1777436401966,36.37,76971.71,0.0,-0.86966,8e-05,15.16062]
[1777436408009,36.37,76971.51,0.0,-0.86969,8e-05,15.15837]
[1777436409590,36.37,76972.06,0.0,-0.86965,8e-05,15.16193]
[1777436409782,36.37,76972.06,0.0,-0.86965,8e-05,15.16193]
[1777436410565,36.37,76972.06,0.0,-0.86965,8e-05,15.16177]
[1777436410776,36.37,76972.06,0.0,-0.86965,8e-05,15.16177]
[1777436410878,36.36,76972.06,0.0,-0.86965,8e-05,15.16162]
[1777436416064,36.36,76969.82,0.0,-0.86984,8e-05,15.14573]
[1777436416950,36.36,76969.82,0.0,-0.86984,8e-05,15.14573]
[1777436417029,36.36,76969.82,0.0,-0.86984,8e-05,15.14573]
[1777436422106,36.36,76965.15,0.0,-0.87023,8e-05,15.1135]
[1777436423156,36.36,76965.15,0.0,-0.87023,8e-05,15.1135]
[1777436423278,36.36,76963.88,0.0,-0.87033,8e-05,15.10485]
[1777436423884,36.36,76963.88,0.0,-0.87033,8e-05,15.10485]
[1777436424033,36.36,76963.88,0.0,-0.87033,8e-05,15.10485]
[1777436424120,36.36,76964.13,0.0,-0.87031,8e-05,15.10646]
[1777436428465,36.36,76961.78,0.0,-0.8705,8e-05,15.09129]
[1777436428530,36.36,76961.78,0.0,-0.8705,8e-05,15.09129]
[1777436434190,36.36,76961.81,0.0,-0.87051,8e-05,15.0882]
[1777436438259,36.37,76958.74,0.0,-0.87076,8e-05,15.068]
[1777436438283,36.37,76958.74,0.0,-0.87076,8e-05,15.068]
[1777436439221,36.37,76958.74,0.0,-0.87076,8e-05,15.068]
[1777436439225,36.36,76958.06,0.0,-0.87081,8e-05,15.06335]
[1777436439277,36.36,76958.06,0.0,-0.87081,8e-05,15.06335]
[1777436444334,36.36,76956.9,0.0,-0.87091,8e-05,15.05558]
[1777436444528,36.36,76956.9,0.0,-0.87091,8e-05,15.05558]
[1777436451310,36.36,76956.89,0.0,-0.87091,8e-05,15.0551]
[1777436457351,36.36,76956.78,0.0,-0.87093,8e-05,15.05404]
[1777436458879,36.36,76956.78,0.0,-0.87093,8e-05,15.05404]
[1777436459031,36.36,76956.78,0.0,-0.87093,8e-05,15.05404]
[1777436461186,36.36,76957.09,0.0,-0.8709,8e-05,15.05602]
[1777436461273,36.36,76956.7,0.0,-0.87093,8e-05,15.05333]
[1777436461287,36.36,76956.7,0.0,-0.87093,8e-05,15.05327]
[1777436466415,36.36,76956.19,0.0,-0.87098,8e-05,15.04958]
[1777436473464,36.36,76956.35,0.0,-0.87097,8e-05,15.05032]
[1777436481964,36.36,76956.25,0.0,-0.87098,8e-05,15.0495]
[1777436482036,36.36,76956.25,0.0,-0.87098,8e-05,15.0495]
[1777436487255,36.36,76955.95,0.0,-0.87101,8e-05,15.04708]
[1777436487279,36.36,76955.95,0.0,-0.87101,8e-05,15.04708]
[1777436487908,36.36,76955.95,0.0,-0.87101,8e-05,15.047]
[1777436488032,36.36,76955.95,0.0,-0.87101,8e-05,15.047]
[1777436488093,36.36,76956.8,0.0,-0.87094,8e-05,15.05269]
[1777436491237,36.36,76959.67,0.0,-0.87071,8e-05,15.07194]
[1777436491277,36.36,76959.67,0.0,-0.87071,8e-05,15.07194]
[1777436496261,36.36,76962.38,0.0,-0.87052,8e-05,15.08602]
[1777436496272,36.36,76962.38,0.0,-0.87052,8e-05,15.08602]
[1777436497501,36.36,76964.74,0.0,-0.87033,8e-05,15.10222]
[1777436497531,36.36,76964.74,0.0,-0.87033,8e-05,15.10222]
[1777436497632,36.36,76963.68,0.0,-0.87041,8e-05,15.09524]
[1777436500825,36.36,76961.58,0.0,-0.87058,8e-05,15.08145]
[1777436501024,36.36,76961.58,0.0,-0.87058,8e-05,15.08145]
[1777436507600,36.36,76963.59,0.0,-0.8704,8e-05,15.09618]
[1777436507784,36.36,76963.59,0.0,-0.8704,8e-05,15.09618]
[1777436509973,36.36,76963.98,0.0,-0.87036,8e-05,15.09935]
[1777436510020,36.36,76963.98,0.0,-0.87036,8e-05,15.09935]
[1777436510075,36.37,76963.98,0.0,-0.87036,8e-05,15.09953]
[1777436512916,36.37,76964.43,0.0,-0.87032,8e-05,15.10274]
[1777436513028,36.37,76964.43,0.0,-0.87032,8e-05,15.10274]
[1777436513121,36.37,76970.64,0.0,-0.86981,8e-05,15.14499]
[1777436518785,36.37,76969.43,0.0,-0.86992,8e-05,15.13636]
[1777436522672,36.36,76970.79,0.0,-0.86981,8e-05,15.14518]
[1777436522777,36.36,76970.79,0.0,-0.86981,8e-05,15.14518]
[1777436525349,36.36,76970.75,0.0,-0.86981,8e-05,15.14478]
[1777436525526,36.36,76970.75,0.0,-0.86981,8e-05,15.14478]
[1777436525538,36.36,76970.75,0.0,-0.86982,8e-05,15.14453]
[1777436531876,36.36,76973.74,0.0,-0.86958,8e-05,15.16385]
[1777436532469,36.36,76973.74,0.0,-0.86958,8e-05,15.16385]
[1777436532529,36.36,76973.74,0.0,-0.86958,8e-05,15.16385]
[1777436535577,36.36,76977.26,0.0,-0.8693,8e-05,15.18736]
[1777436535779,36.36,76977.26,0.0,-0.8693,8e-05,15.18736]
[1777436540939,36.36,76979.58,0.0,-0.86911,8e-05,15.20328]
[1777436542839,36.36,76980.72,0.0,-0.86901,8e-05,15.21101]
[1777436543026,36.36,76980.72,0.0,-0.86901,8e-05,15.21101]
[1777436544978,36.36,76980.62,0.0,-0.86902,8e-05,15.21038]
[1777436545020,36.36,76980.62,0.0,-0.86902,8e-05,15.21038]
[1777436545079,36.36,76980.62,0.0,-0.86902,8e-05,15.21039]
[1777436548995,36.36,76987.39,0.0,-0.86847,8e-05,15.25621]
[1777436549473,36.36,76987.39,0.0,-0.86847,8e-05,15.25621]
[1777436549521,36.36,76987.39,0.0,-0.86847,8e-05,15.25621]
[1777436552016,36.36,77002.16,0.0,-0.86728,8e-05,15.35234]
[1777436553023,36.36,77005.45,0.0,-0.86701,8e-05,15.37462]
[1777436553611,36.36,77005.45,0.0,-0.86701,8e-05,15.37462]
[1777436553772,36.36,77005.45,0.0,-0.86701,8e-05,15.37462]
[1777436555719,36.36,77006.21,0.0,-0.86694,8e-05,15.38012]
[1777436555781,36.36,77006.21,0.0,-0.86694,8e-05,15.38012]
[1777436556043,36.36,77006.0,0.0,-0.86696,8e-05,15.37874]
[1777436560469,36.36,77007.53,0.0,-0.86683,8e-05,15.38923]
[1777436560522,36.36,77007.53,0.0,-0.86683,8e-05,15.38923]
[1777436564308,36.36,77011.43,0.0,-0.8665,8e-05,15.41621]
[1777436564523,36.36,77009.54,0.0,-0.86665,8e-05,15.40367]
[1777436565107,36.37,77009.45,0.0,-0.86666,8e-05,15.40334]
[1777436569489,36.37,77006.66,0.0,-0.86688,8e-05,15.38528]
[1777436569528,36.37,77006.66,0.0,-0.86688,8e-05,15.38528]
[1777436573163,36.37,77000.1,0.0,-0.86742,8e-05,15.34103]
[1777436574120,36.37,77000.1,0.0,-0.86742,8e-05,15.34103]
[1777436574275,36.37,77000.1,0.0,-0.86742,8e-05,15.34103]
[1777436577045,36.37,76997.83,0.0,-0.8676,8e-05,15.32563]
[1777436577270,36.37,76997.83,0.0,-0.8676,8e-05,15.32563]
[1777436577319,36.37,76997.76,0.0,-0.86761,8e-05,15.32527]
[1777436580214,36.37,77003.22,0.0,-0.86716,8e-05,15.36234]
[1777436580858,36.37,77003.22,0.0,-0.86716,8e-05,15.36234]
[1777436581026,36.37,77003.22,0.0,-0.86716,8e-05,15.36234]
[1777436585774,36.37,77008.2,0.0,-0.86674,8e-05,15.3961]
[1777436586023,36.37,77008.2,0.0,-0.86674,8e-05,15.3961]
[1777436587293,36.37,77009.68,0.0,-0.86662,8e-05,15.40614]
[1777436587340,36.37,77010.59,0.0,-0.86655,8e-05,15.41231]
[1777436587532,36.37,77010.59,0.0,-0.86655,8e-05,15.41231]
[1777436588269,36.37,77018.09,0.0,-0.86592,8e-05,15.46314]
[1777436590283,36.37,77020.38,0.0,-0.86574,8e-05,15.47849]
[1777436595330,36.37,77022.37,0.0,-0.86557,8e-05,15.49169]
[1777436595564,36.37,77022.37,0.0,-0.86557,8e-05,15.49169]
[1777436595771,36.37,77022.37,0.0,-0.86557,8e-05,15.49169]
[1777436601372,36.37,77022.16,0.0,-0.86558,8e-05,15.49122]
[1777436602101,36.37,77022.16,0.0,-0.86558,8e-05,15.49122]
[1777436602269,36.37,77022.16,0.0,-0.86558,8e-05,15.49122]
[1777436602379,36.37,77022.35,0.0,-0.86556,8e-05,15.49267]
[1777436602738,36.37,77022.35,0.0,-0.86556,8e-05,15.49267]
[1777436602776,36.37,77022.35,0.0,-0.86556,8e-05,15.49267]
[1777436608421,36.37,77022.74,0.0,-0.86552,8e-05,15.49624]
[1777436610718,36.37,77022.92,0.0,-0.8655,8e-05,15.49762]
[1777436610775,36.37,77022.92,0.0,-0.8655,8e-05,15.49762]
[1777436613721,36.37,77023.16,0.0,-0.8655,8e-05,15.49584]
[1777436613771,36.37,77023.16,0.0,-0.8655,8e-05,15.49584]
[1777436613871,36.37,77022.88,0.0,-0.86552,8e-05,15.49424]
[1777436615879,36.37,77024.13,0.0,-0.86542,8e-05,15.50272]
[1777436616025,36.37,77024.13,0.0,-0.86542,8e-05,15.50272]
[1777436622199,36.37,77026.41,0.0,-0.86522,8e-05,15.51901]
[1777436622271,36.37,77026.41,0.0,-0.86522,8e-05,15.51901]
[1777436622272,36.37,77026.4,0.0,-0.86522,8e-05,15.5192]
[1777436626242,36.37,77026.65,0.0,-0.86519,8e-05,15.52089]
[1777436626273,36.37,77026.65,0.0,-0.86519,8e-05,15.52089]
[1777436628561,36.37,77031.79,0.0,-0.86476,8e-05,15.55606]
[1777436630961,36.38,77033.77,0.0,-0.8646,8e-05,15.56958]
[1777436631024,36.38,77033.77,0.0,-0.8646,8e-05,15.56958]
[1777436631035,36.38,77033.87,0.0,-0.86459,8e-05,15.57038]
[1777436631450,36.38,77033.87,0.0,-0.86459,8e-05,15.57038]
[1777436631519,36.38,77033.87,0.0,-0.86459,8e-05,15.57038]
[1777436635694,36.38,77037.38,0.0,-0.86429,8e-05,15.59433]
[1777436635784,36.38,77037.38,0.0,-0.86429,8e-05,15.59433]
[1777436635798,36.38,77039.15,0.0,-0.86414,8e-05,15.6064]
[1777436637624,36.38,77044.75,0.0,-0.86367,8e-05,15.64444]
[1777436640645,36.38,77046.93,0.0,-0.86349,8e-05,15.65906]
[1777436643030,36.37,77042.48,0.0,-0.86387,8e-05,15.6286]
[1777436643774,36.37,77042.48,0.0,-0.86387,8e-05,15.6286]
[1777436643873,36.37,77035.55,0.0,-0.86445,8e-05,15.58149]
[1777436645702,36.37,77032.67,0.0,-0.86469,8e-05,15.56194]
[1777436645770,36.37,77032.67,0.0,-0.86469,8e-05,15.56194]
[1777436645797,36.37,77033.01,0.0,-0.86466,8e-05,15.56433]
[1777436651723,36.38,77030.44,0.0,-0.86487,8e-05,15.54722]
[1777436654563,36.38,77029.35,0.0,-0.86496,8e-05,15.53999]
[1777436654769,36.38,77029.35,0.0,-0.86496,8e-05,15.53999]
[1777436658802,36.38,77023.66,0.0,-0.86543,8e-05,15.50174]
[1777436659541,36.38,77023.66,0.0,-0.86543,8e-05,15.50174]
[1777436659547,36.38,77023.66,0.0,-0.86543,8e-05,15.50174]
[1777436659777,36.38,77023.66,0.0,-0.86543,8e-05,15.50174]
[1777436659809,36.38,77023.69,0.0,-0.86543,8e-05,15.50194]
[1777436660817,36.38,77013.6,0.0,-0.86627,8e-05,15.43354]
[1777436661823,36.38,77001.3,0.0,-0.86728,8e-05,15.35025]
[1777436662830,36.38,77003.27,0.0,-0.86712,8e-05,15.36381]
[1777436665489,36.38,77004.77,0.0,-0.86699,8e-05,15.37434]
[1777436665527,36.38,77004.77,0.0,-0.86699,8e-05,15.37434]
[1777436665576,36.38,77004.77,0.0,-0.86699,8e-05,15.37434]
[1777436665777,36.38,77004.77,0.0,-0.86699,8e-05,15.37434]
[1777436665850,36.38,77004.8,0.0,-0.86698,8e-05,15.37473]
[1777436670885,36.38,77000.97,0.0,-0.86729,8e-05,15.34944]
[1777436671879,36.38,77000.97,0.0,-0.86729,8e-05,15.34944]
[1777436672020,36.38,77000.97,0.0,-0.86729,8e-05,15.34944]
[1777436672375,36.38,77000.97,0.0,-0.86729,8e-05,15.34944]
[1777436672121,36.38,77001.31,0.0,-0.86729,8e-05,15.34803]
[1777436672522,36.38,77001.31,0.0,-0.86729,8e-05,15.34803]
[1777436676928,36.38,76984.02,0.0,-0.8687,8e-05,15.23183]
[1777436677934,36.38,76979.24,0.0,-0.86909,8e-05,15.19978]
[1777436680957,36.38,76973.45,0.0,-0.86956,8e-05,15.16105]
[1777436682289,36.38,76973.45,0.0,-0.86956,8e-05,15.16105]
[1777436682382,36.38,76973.59,0.0,-0.86954,8e-05,15.16215]
[1777436682482,36.38,76973.59,0.0,-0.86954,8e-05,15.16215]
[1777436682524,36.38,76973.59,0.0,-0.86954,8e-05,15.16215]
[1777436688009,36.38,76981.62,0.0,-0.86887,8e-05,15.21749]
[1777436689013,36.38,76983.21,0.0,-0.86874,8e-05,15.22849]
[1777436690474,36.38,76983.21,0.0,-0.86874,8e-05,15.22849]
[1777436690521,36.39,76981.77,0.0,-0.86885,8e-05,15.21901]
[1777436691223,36.39,76981.77,0.0,-0.86885,8e-05,15.21901]
[1777436691280,36.39,76981.77,0.0,-0.86885,8e-05,15.21901]
[1777436691381,36.39,76981.11,0.0,-0.86891,8e-05,15.21481]
[1777436697069,36.39,76983.69,0.0,-0.86868,8e-05,15.23371]
[1777436700466,36.39,76984.87,0.0,-0.86857,8e-05,15.2423]
[1777436700521,36.39,76984.62,0.0,-0.86859,8e-05,15.24091]
[1777436700554,36.39,76984.62,0.0,-0.86859,8e-05,15.24091]
[1777436700777,36.39,76984.62,0.0,-0.86859,8e-05,15.24091]
[1777436700878,36.39,76984.62,0.0,-0.86858,8e-05,15.24121]
[1777436706132,36.39,76985.41,0.0,-0.8685,8e-05,15.248]
[1777436708248,36.39,76985.41,0.0,-0.8685,8e-05,15.248]
[1777436708281,36.39,76985.41,0.0,-0.8685,8e-05,15.248]
[1777436708318,36.39,76985.41,0.0,-0.8685,8e-05,15.248]
[1777436708413,36.39,76985.41,0.0,-0.86849,8e-05,15.24858]
[1777436708521,36.39,76985.41,0.0,-0.86849,8e-05,15.24858]
[1777436712427,36.4,76988.55,0.0,-0.86823,8e-05,15.27064]
[1777436712488,36.4,76989.16,0.0,-0.86817,8e-05,15.27501]
[1777436712527,36.4,76989.16,0.0,-0.86817,8e-05,15.27501]
[1777436714296,36.4,76989.51,0.0,-0.86814,8e-05,15.27763]
[1777436714520,36.4,76989.66,0.0,-0.86813,8e-05,15.27888]
[1777436721237,36.4,76993.81,0.0,-0.86777,8e-05,15.30839]
[1777436723510,36.4,76994.18,0.0,-0.86773,8e-05,15.31109]
[1777436723529,36.4,76995.5,0.0,-0.86762,8e-05,15.32013]
[1777436723625,36.4,76995.5,0.0,-0.86762,8e-05,15.32013]
[1777436723779,36.4,76995.5,0.0,-0.86762,8e-05,15.32013]
[1777436724258,36.4,76997.29,0.0,-0.86748,8e-05,15.33234]
[1777436729293,36.4,76999.89,0.0,-0.86726,8e-05,15.35035]
[1777436731248,36.4,76999.96,0.0,-0.86725,8e-05,15.35097]
[1777436731272,36.4,76999.96,0.0,-0.86725,8e-05,15.35097]
[1777436731341,36.4,76999.96,0.0,-0.86725,8e-05,15.35097]
[1777436731523,36.4,76999.96,0.0,-0.86725,8e-05,15.35097]
[1777436731443,36.4,77000.99,0.0,-0.86719,8e-05,15.35422]
[1777436738356,36.4,77001.37,0.0,-0.86715,8e-05,15.35733]
[1777436741418,36.4,77001.52,0.0,-0.86713,8e-05,15.35861]
[1777436741523,36.4,77001.52,0.0,-0.86713,8e-05,15.35861]
[1777436741434,36.4,77002.05,0.0,-0.86709,8e-05,15.36233]
[1777436741689,36.4,77002.05,0.0,-0.86709,8e-05,15.36233]
[1777436741777,36.4,77002.05,0.0,-0.86709,8e-05,15.36233]
[1777436747419,36.4,77002.44,0.0,-0.86705,8e-05,15.3653]
[1777436750030,36.4,77003.35,0.0,-0.86698,8e-05,15.37152]
[1777436750274,36.4,77003.35,0.0,-0.86698,8e-05,15.37152]
[1777436750440,36.4,77004.18,0.0,-0.86691,8e-05,15.37717]
[1777436750769,36.4,77004.18,0.0,-0.86691,8e-05,15.37717]
[1777436751026,36.4,77004.18,0.0,-0.86691,8e-05,15.37717]
[1777436756482,36.41,77006.85,0.0,-0.86669,8e-05,15.39542]
[1777436757525,36.41,77006.85,0.0,-0.86669,8e-05,15.39542]
[1777436757651,36.4,77009.14,0.0,-0.8665,8e-05,15.41091]
[1777436757779,36.4,77009.14,0.0,-0.8665,8e-05,15.41091]
[1777436758496,36.4,77009.56,0.0,-0.86646,8e-05,15.41372]
[1777436761517,36.41,77018.99,0.0,-0.86568,8e-05,15.47782]
[1777436762525,36.41,77024.66,0.0,-0.8652,8e-05,15.51641]
[1777436763858,36.41,77026.3,0.0,-0.86507,8e-05,15.52763]
[1777436763913,36.41,77026.3,0.0,-0.86507,8e-05,15.52763]
[1777436764024,36.41,77026.3,0.0,-0.86507,8e-05,15.52763]
[1777436764539,36.41,77026.41,0.0,-0.86505,8e-05,15.52846]
[1777436768440,36.41,77025.22,0.0,-0.86515,8e-05,15.52046]
[1777436768446,36.41,77025.22,0.0,-0.86515,8e-05,15.52046]
[1777436768525,36.41,77025.22,0.0,-0.86515,8e-05,15.52046]
[1777436768567,36.41,77024.29,0.0,-0.86523,8e-05,15.51407]
[1777436773603,36.41,77021.14,0.0,-0.86549,8e-05,15.49267]
[1777436775288,36.41,77021.14,0.0,-0.86549,8e-05,15.49267]
[1777436775393,36.41,77021.14,0.0,-0.86549,8e-05,15.49267]
[1777436775523,36.41,77021.14,0.0,-0.86549,8e-05,15.49267]
[1777436775487,36.41,77018.57,0.0,-0.86571,8e-05,15.47513]
[1777436775617,36.41,77016.02,0.0,-0.86592,8e-05,15.45786]
[1777436780651,36.41,77012.21,0.0,-0.86624,8e-05,15.43206]
[1777436782665,36.41,77008.17,0.0,-0.86657,8e-05,15.40476]
[1777436784219,36.41,77008.17,0.0,-0.86657,8e-05,15.40476]
[1777436784271,36.41,77008.17,0.0,-0.86657,8e-05,15.40476]
[1777436784455,36.41,77008.17,0.0,-0.86657,8e-05,15.40476]
[1777436784525,36.41,77008.17,0.0,-0.86657,8e-05,15.40476]
[1777436784463,36.41,77006.89,0.0,-0.86668,8e-05,15.39602]
[1777436790721,36.41,77005.35,0.0,-0.8668,8e-05,15.38567]
[1777436794593,36.41,77007.34,0.0,-0.86667,8e-05,15.39531]
[1777436794774,36.41,77007.36,0.0,-0.86666,8e-05,15.39545]
[1777436794805,36.41,77007.36,0.0,-0.86666,8e-05,15.39545]
[1777436795026,36.41,77007.36,0.0,-0.86666,8e-05,15.39545]
[1777436795029,36.41,77007.74,0.0,-0.86663,8e-05,15.39804]
[1777436800791,36.41,77007.52,0.0,-0.86665,8e-05,15.39654]
[1777436803276,36.41,77007.24,0.0,-0.86667,8e-05,15.39464]
[1777436803386,36.41,77007.24,0.0,-0.86667,8e-05,15.39464]
[1777436803522,36.41,77007.24,0.0,-0.86667,8e-05,15.39464]
[1777436803562,36.41,77006.74,0.0,-0.86672,8e-05,15.39127]
[1777436807246,36.41,77008.94,0.0,-0.86653,8e-05,15.40618]
[1777436807280,36.41,77008.94,0.0,-0.86653,8e-05,15.40618]
[1777436807344,36.41,77008.94,0.0,-0.86653,8e-05,15.40618]
[1777436807533,36.41,77008.94,0.0,-0.86653,8e-05,15.40618]
[1777436807590,36.41,77010.24,0.0,-0.86643,8e-05,15.41497]
[1777436807840,36.41,77014.73,0.0,-0.86605,8e-05,15.44537]
[1777436809854,36.41,77017.67,0.0,-0.86581,8e-05,15.46528]
[1777436814888,36.41,77019.23,0.0,-0.86569,8e-05,15.47543]
[1777436818047,36.4,77020.7,0.0,-0.86557,8e-05,15.48525]
[1777436818186,36.4,77020.7,0.0,-0.86557,8e-05,15.48525]
[1777436818284,36.4,77020.7,0.0,-0.86557,8e-05,15.48525]
[1777436818288,36.4,77019.2,0.0,-0.86569,8e-05,15.47505]
[1777436823952,36.4,77018.67,0.0,-0.86574,8e-05,15.47117]
[1777436826302,36.4,77019.17,0.0,-0.8657,8e-05,15.47449]
[1777436826477,36.4,77019.17,0.0,-0.8657,8e-05,15.47449]
[1777436826525,36.4,77019.17,0.0,-0.8657,8e-05,15.47449]
[1777436826579,36.4,77021.24,0.0,-0.86553,8e-05,15.48841]
[1777436829994,36.4,77028.73,0.0,-0.86491,8e-05,15.53887]
[1777436830843,36.4,77028.73,0.0,-0.86491,8e-05,15.53887]
[1777436830943,36.4,77028.73,0.0,-0.86491,8e-05,15.53887]
[1777436831026,36.4,77028.73,0.0,-0.86491,8e-05,15.53887]
[1777436831044,36.4,77029.55,0.0,-0.86484,8e-05,15.54434]
[1777436836047,36.4,77029.88,0.0,-0.86482,8e-05,15.54607]
[1777436841084,36.4,77028.54,0.0,-0.86494,8e-05,15.53651]
[1777436843023,36.4,77027.98,0.0,-0.86498,8e-05,15.53263]
[1777436843273,36.4,77027.98,0.0,-0.86498,8e-05,15.53263]
[1777436843296,36.4,77027.98,0.0,-0.86498,8e-05,15.53263]
[1777436843532,36.4,77027.98,0.0,-0.86498,8e-05,15.53263]
[1777436843633,36.4,77027.76,0.0,-0.865,8e-05,15.53107]
[1777436847126,36.4,77023.94,0.0,-0.86533,8e-05,15.50481]
[1777436849140,36.4,77023.94,0.0,-0.86533,8e-05,15.50481]
[1777436849275,36.4,77023.94,0.0,-0.86533,8e-05,15.50481]
[1777436849307,36.4,77023.94,0.0,-0.86533,8e-05,15.50481]
[1777436849529,36.4,77023.94,0.0,-0.86533,8e-05,15.50481]
[1777436849627,36.4,77023.55,0.0,-0.86536,8e-05,15.5019]
[1777436855407,36.4,77023.9,0.0,-0.86537,8e-05,15.49978]
[1777436855531,36.4,77023.9,0.0,-0.86537,8e-05,15.49978]
[1777436859002,36.4,77024.34,0.0,-0.86534,8e-05,15.50223]
[1777436859019,36.4,77024.34,0.0,-0.86534,8e-05,15.50223]
[1777436859211,36.4,77024.68,0.0,-0.86531,8e-05,15.5044]
[1777436860044,36.4,77024.68,0.0,-0.86531,8e-05,15.5044]
[1777436860275,36.4,77024.68,0.0,-0.86531,8e-05,15.5044]
[1777436866259,36.4,77026.16,0.0,-0.8652,8e-05,15.51345]
[1777436870107,36.39,77022.52,0.0,-0.86551,8e-05,15.48833]
[1777436870272,36.39,77022.52,0.0,-0.86551,8e-05,15.48833]
[1777436870487,36.39,77022.52,0.0,-0.86551,8e-05,15.48833]
[1777436870528,36.39,77022.52,0.0,-0.86551,8e-05,15.48833]
[1777436870629,36.39,77015.42,0.0,-0.8661,8e-05,15.4401]
[1777436872301,36.39,77015.93,0.0,-0.86606,8e-05,15.44348]
[1777436875540,36.39,77017.7,0.0,-0.86591,8e-05,15.45535]
[1777436875641,36.39,77017.63,0.0,-0.86592,8e-05,15.45481]
[1777436875691,36.39,77017.63,0.0,-0.86592,8e-05,15.45481]
[1777436875771,36.39,77017.63,0.0,-0.86592,8e-05,15.45481]
[1777436876330,36.39,77018.06,0.0,-0.86589,8e-05,15.45765]
[1777436881366,36.39,77016.18,0.0,-0.86605,8e-05,15.44457]
[1777436883092,36.39,77016.17,0.0,-0.86605,8e-05,15.44444]
[1777436883283,36.39,77016.17,0.0,-0.86605,8e-05,15.44444]
[1777436883431,36.39,77016.17,0.0,-0.86605,8e-05,15.44444]
[1777436883528,36.39,77016.17,0.0,-0.86605,8e-05,15.44444]
[1777436883532,36.39,77015.99,0.0,-0.86606,8e-05,15.44316]
[1777436889421,36.39,77015.07,0.0,-0.86614,8e-05,15.43665]
[1777436893205,36.39,77015.61,0.0,-0.8661,8e-05,15.44016]
[1777436893271,36.39,77015.61,0.0,-0.8661,8e-05,15.44016]
[1777436893544,36.39,77015.61,0.0,-0.8661,8e-05,15.44016]
[1777436893553,36.39,77016.03,0.0,-0.86607,8e-05,15.44296]
[1777436893778,36.39,77016.03,0.0,-0.86607,8e-05,15.44296]
[1777436899494,36.39,77015.32,0.0,-0.86613,8e-05,15.43787]
[1777436899780,36.39,77015.32,0.0,-0.86613,8e-05,15.43787]
[1777436900023,36.39,77015.32,0.0,-0.86613,8e-05,15.43787]
[1777436900191,36.39,77015.32,0.0,-0.86613,8e-05,15.43787]
[1777436900274,36.39,77015.32,0.0,-0.86613,8e-05,15.43787]
[1777436900501,36.39,77015.53,0.0,-0.86611,8e-05,15.43925]
[1777436905536,36.39,77015.18,0.0,-0.86614,8e-05,15.43667]
[1777436911578,36.39,77015.78,0.0,-0.86612,8e-05,15.43664]
[1777436913044,36.39,77015.71,0.0,-0.86613,8e-05,15.43613]
[1777436913146,36.39,77015.71,0.0,-0.86613,8e-05,15.43613]
[1777436913273,36.39,77015.71,0.0,-0.86613,8e-05,15.43613]
[1777436913372,36.39,77015.71,0.0,-0.86613,8e-05,15.4361]
[1777436918627,36.39,77015.57,0.0,-0.86614,8e-05,15.435]
[1777436922655,36.39,77012.26,0.0,-0.86642,8e-05,15.41246]
[1777436922753,36.39,77012.26,0.0,-0.86642,8e-05,15.41246]
[1777436922802,36.39,77012.26,0.0,-0.86642,8e-05,15.41246]
[1777436923629,36.39,77012.26,0.0,-0.86642,8e-05,15.41246]
[1777436923661,36.39,77010.86,0.0,-0.86654,8e-05,15.40298]
[1777436923774,36.39,77010.86,0.0,-0.86654,8e-05,15.40298]
[1777436928697,36.39,77006.82,0.0,-0.86687,8e-05,15.37573]
[1777436929587,36.39,77006.82,0.0,-0.86687,8e-05,15.37573]
[1777436929777,36.39,77006.24,0.0,-0.86692,8e-05,15.37186]
[1777436934890,36.39,77006.26,0.0,-0.86691,8e-05,15.37226]
[1777436935787,36.39,77006.81,0.0,-0.86686,8e-05,15.37611]
[1777436936020,36.39,77006.81,0.0,-0.86686,8e-05,15.37611]
[1777436937775,36.39,77006.4,0.0,-0.8669,8e-05,15.37339]
[1777436937809,36.39,77005.87,0.0,-0.86694,8e-05,15.36987]
[1777436941142,36.39,77006.29,0.0,-0.8669,8e-05,15.37285]
[1777436941279,36.39,77006.29,0.0,-0.8669,8e-05,15.37285]
[1777436941788,36.39,77014.38,0.0,-0.86623,8e-05,15.42774]
[1777436945173,36.39,77016.09,0.0,-0.86609,8e-05,15.43929]
[1777436945275,36.39,77016.09,0.0,-0.86609,8e-05,15.43929]
[1777436947472,36.39,77023.9,0.0,-0.86544,8e-05,15.49213]
[1777436947524,36.39,77023.9,0.0,-0.86544,8e-05,15.49213]
[1777436947573,36.39,77028.58,0.0,-0.86506,8e-05,15.52369]
[1777436952866,36.39,77029.12,0.0,-0.86501,8e-05,15.52728]
[1777436958340,36.39,77029.04,0.0,-0.86502,8e-05,15.52629]
[1777436958519,36.39,77029.04,0.0,-0.86502,8e-05,15.52629]
[1777436962973,36.39,77028.93,0.0,-0.86504,8e-05,15.52469]
[1777436963024,36.39,77028.93,0.0,-0.86504,8e-05,15.52469]
[1777436963074,36.39,77028.47,0.0,-0.86509,8e-05,15.52129]
[1777436969985,36.39,77028.62,0.0,-0.86508,8e-05,15.52152]
[1777436971773,36.39,77028.62,0.0,-0.86508,8e-05,15.52152]
[1777436976171,36.39,77030.04,0.0,-0.865,8e-05,15.52662]
[1777436976275,36.39,77030.04,0.0,-0.865,8e-05,15.52662]
[1777436976376,36.39,77032.07,0.0,-0.86483,8e-05,15.54021]
[1777436982068,36.38,77034.8,0.0,-0.86461,8e-05,15.55826]
[1777436985686,36.38,77034.77,0.0,-0.86462,8e-05,15.55797]
[1777436991132,36.38,77029.33,0.0,-0.86508,8e-05,15.52054]
[1777436994136,36.38,77028.09,0.0,-0.86518,8e-05,15.51208]
[1777436994270,36.38,77028.09,0.0,-0.86518,8e-05,15.51208]
[1777436994353,36.38,77029.16,0.0,-0.86509,8e-05,15.51927]
[1777437000195,36.38,77027.9,0.0,-0.8652,8e-05,15.51026]
[1777437005230,36.38,77027.7,0.0,-0.86522,8e-05,15.50876]
[1777437010265,36.38,77030.23,0.0,-0.86501,8e-05,15.52578]
[1777437015300,36.38,77034.57,0.0,-0.86465,8e-05,15.55483]
[1777437018322,36.38,77039.03,0.0,-0.86427,8e-05,15.58573]
[1777437023357,36.38,77040.98,0.0,-0.8641,8e-05,15.59985]
[1777437028393,36.39,77044.76,0.0,-0.86377,8e-05,15.62636]
[1777437031414,36.39,77050.26,0.0,-0.86333,8e-05,15.66009]
[1777437036449,36.39,77048.13,0.0,-0.8635,8e-05,15.64629]
[1777437041484,36.39,77047.52,0.0,-0.86355,8e-05,15.64282]
[1777437046519,36.39,77044.29,0.0,-0.86381,8e-05,15.62166]
[1777437051554,36.39,77045.72,0.0,-0.86368,8e-05,15.63221]
[1777437052561,36.39,77039.75,0.0,-0.86418,8e-05,15.5917]
[1777437053568,36.39,77034.4,0.0,-0.86462,8e-05,15.55561]
[1777437056589,36.39,77031.6,0.0,-0.86486,8e-05,15.53653]
[1777437062633,36.39,77029.99,0.0,-0.86499,8e-05,15.52564]
[1777437067668,36.39,77030.87,0.0,-0.86492,8e-05,15.53168]
[1777437071696,36.39,77025.27,0.0,-0.86538,8e-05,15.4938]
[1777437074717,36.39,77019.62,0.0,-0.86585,8e-05,15.45575]
[1777437078744,36.39,77014.81,0.0,-0.86624,8e-05,15.42372]
[1777437082774,36.39,77007.84,0.0,-0.86681,8e-05,15.37727]
[1777437084788,36.4,77014.51,0.0,-0.86625,8e-05,15.42274]
[1777437085795,36.4,77019.22,0.0,-0.86586,8e-05,15.45474]
[1777437087809,36.4,77022.41,0.0,-0.86559,8e-05,15.4765]
[1777437092843,36.4,77024.51,0.0,-0.86544,8e-05,15.48731]
[1777437097879,36.4,77025.96,0.0,-0.86532,8e-05,15.4975]
[1777437101907,36.4,77030.96,0.0,-0.8649,8e-05,15.53158]
[1777437103921,36.4,77035.72,0.0,-0.8645,8e-05,15.56387]
[1777437108956,36.4,77038.15,0.0,-0.8643,8e-05,15.58018]
[1777437109963,36.4,77046.93,0.0,-0.86356,8e-05,15.63974]
[1777437110970,36.4,77048.72,0.0,-0.86341,8e-05,15.65177]
[1777437116007,36.4,77049.05,0.0,-0.86339,8e-05,15.65403]
[1777437121041,36.4,77048.77,0.0,-0.86341,8e-05,15.65223]
[1777437126077,36.4,77051.62,0.0,-0.86316,8e-05,15.6718]
[1777437133125,36.4,77055.24,0.0,-0.86285,8e-05,15.69706]
[1777437138160,36.4,77054.5,0.0,-0.86291,8e-05,15.69246]
[1777437143195,36.4,77056.85,0.0,-0.86271,8e-05,15.70878]
[1777437145209,36.4,77064.21,0.0,-0.86208,8e-05,15.75896]
[1777437147223,36.4,77069.51,0.0,-0.86163,8e-05,15.79507]
[1777437148230,36.4,77073.87,0.0,-0.86126,8e-05,15.82473]
[1777437149050,36.4,77073.87,0.0,-0.86126,8e-05,15.82473]
[1777437149237,36.4,77081.23,0.0,-0.86064,9e-05,15.87478]
[1777437150248,36.4,77086.9,0.0,-0.86015,9e-05,15.91331]
[1777437151254,36.4,77086.3,0.0,-0.86024,9e-05,15.90504]
[1777437152588,36.4,77086.3,0.0,-0.86024,9e-05,15.90504]
[1777437152642,36.4,77086.3,0.0,-0.86024,9e-05,15.90504]
[1777437152700,36.4,77086.3,0.0,-0.86024,9e-05,15.90504]
[1777437153103,36.4,77085.93,0.0,-0.86027,9e-05,15.90235]
[1777437155282,36.4,77093.47,0.0,-0.85963,9e-05,15.95314]
[1777437159509,36.4,77092.17,0.0,-0.85975,9e-05,15.94357]
[1777437159522,36.4,77092.17,0.0,-0.85975,9e-05,15.94357]
[1777437160317,36.4,77097.02,0.0,-0.85934,9e-05,15.97619]
[1777437163338,36.39,77103.57,0.0,-0.85879,9e-05,16.02012]
[1777437165065,36.39,77103.54,0.0,-0.8588,9e-05,16.01964]
[1777437165270,36.39,77103.54,0.0,-0.8588,9e-05,16.01964]
[1777437169929,36.39,77104.83,0.0,-0.8587,9e-05,16.02738]
[1777437170020,36.39,77106.51,0.0,-0.85856,9e-05,16.03866]
[1777437170387,36.39,77106.66,0.0,-0.85855,9e-05,16.03948]
[1777437171551,36.39,77106.66,0.0,-0.85855,9e-05,16.03948]
[1777437171605,36.39,77126.86,0.0,-0.8568,9e-05,16.17729]
[1777437172403,36.39,77138.34,0.0,-0.85581,9e-05,16.25554]
[1777437173410,36.39,77137.96,0.0,-0.85584,9e-05,16.25288]
[1777437174417,36.39,77130.82,0.0,-0.85646,9e-05,16.20402]
[1777437175265,36.39,77130.82,0.0,-0.85646,9e-05,16.20402]
[1777437178606,36.39,77126.9,0.0,-0.8568,9e-05,16.17733]
[1777437178696,36.39,77133.18,0.0,-0.85626,9e-05,16.22029]
[1777437179462,36.39,77155.74,0.0,-0.85429,9e-05,16.37455]
[1777437180470,36.39,77158.92,0.0,-0.85401,9e-05,16.39634]
[1777437182571,36.39,77161.31,0.0,-0.85379,9e-05,16.41292]
[1777437183491,36.39,77151.98,0.0,-0.85461,9e-05,16.349]
[1777437186512,36.39,77156.96,0.0,-0.85417,9e-05,16.38339]
[1777437190539,36.39,77164.34,0.0,-0.85352,9e-05,16.43427]
[1777437192554,36.39,77167.82,0.0,-0.8532,9e-05,16.45859]
[1777437197589,36.4,77163.06,0.0,-0.8536,9e-05,16.42748]
[1777437199925,36.4,77163.18,0.0,-0.85359,9e-05,16.42849]
[1777437200022,36.4,77163.18,0.0,-0.85359,9e-05,16.42849]
[1777437201617,36.4,77175.66,0.0,-0.85248,9e-05,16.51436]
[1777437203631,36.4,77169.45,0.0,-0.85303,9e-05,16.47217]
[1777437204742,36.4,77169.45,0.0,-0.85303,9e-05,16.47217]
[1777437204773,36.4,77169.45,0.0,-0.85303,9e-05,16.47217]
[1777437205999,36.4,77166.5,0.0,-0.85328,9e-05,16.45228]
[1777437206653,36.4,77179.88,0.0,-0.85209,9e-05,16.54453]
[1777437207660,36.4,77183.51,0.0,-0.85177,9e-05,16.56957]
[1777437209570,36.4,77182.58,0.0,-0.85185,9e-05,16.56335]
[1777437214713,36.4,77180.21,0.0,-0.85207,9e-05,16.54423]
[1777437216575,36.4,77181.75,0.0,-0.85194,9e-05,16.55495]
[1777437216773,36.4,77181.75,0.0,-0.85194,9e-05,16.55495]
[1777437216833,36.4,77181.63,0.0,-0.85194,9e-05,16.55429]
[1777437220427,36.4,77178.58,0.0,-0.85221,9e-05,16.53398]
[1777437220520,36.4,77178.58,0.0,-0.85221,9e-05,16.53398]
[1777437221764,36.41,77173.35,0.0,-0.85266,9e-05,16.49859]
[1777437224785,36.41,77179.1,0.0,-0.85214,9e-05,16.53877]
[1777437226798,36.41,77177.38,0.0,-0.85229,9e-05,16.52724]
[1777437227281,36.41,77177.38,0.0,-0.85229,9e-05,16.52724]
[1777437228501,36.41,77176.53,0.0,-0.85237,9e-05,16.52164]
[1777437228813,36.41,77175.86,0.0,-0.85242,9e-05,16.51729]
[1777437229372,36.41,77175.86,0.0,-0.85242,9e-05,16.51729]
[1777437231624,36.41,77180.15,0.0,-0.85204,9e-05,16.54714]
[1777437231779,36.41,77180.15,0.0,-0.85204,9e-05,16.54714]
[1777437232520,36.41,77180.35,0.0,-0.85202,9e-05,16.5487]
[1777437232771,36.41,77180.35,0.0,-0.85202,9e-05,16.5487]
[1777437232841,36.41,77180.62,0.0,-0.85199,9e-05,16.55073]
[1777437237876,36.41,77176.27,0.0,-0.85236,9e-05,16.52187]
[1777437239159,36.41,77177.15,0.0,-0.85228,9e-05,16.52811]
[1777437239282,36.41,77177.15,0.0,-0.85228,9e-05,16.52811]
[1777437243645,36.41,77176.12,0.0,-0.85236,9e-05,16.52189]
[1777437243777,36.41,77176.12,0.0,-0.85236,9e-05,16.52189]
[1777437245301,36.41,77172.54,0.0,-0.85267,9e-05,16.49785]
[1777437245520,36.41,77172.54,0.0,-0.85267,9e-05,16.49785]
[1777437245932,36.42,77167.61,0.0,-0.8531,9e-05,16.46438]
[1777437247500,36.41,77166.07,0.0,-0.85324,9e-05,16.45369]
[1777437247528,36.41,77166.07,0.0,-0.85324,9e-05,16.45369]
[1777437248953,36.41,77172.85,0.0,-0.85264,9e-05,16.50001]
[1777437250005,36.41,77172.85,0.0,-0.85264,9e-05,16.50001]
[1777437250008,36.41,77195.49,0.0,-0.85063,9e-05,16.65505]
[1777437250968,36.41,77207.41,0.0,-0.84957,9e-05,16.73666]
[1777437251975,36.41,77206.4,0.0,-0.84966,9e-05,16.72979]
[1777437253548,36.41,77206.07,0.0,-0.84969,9e-05,16.72759]
[1777437257010,36.42,77197.87,0.0,-0.85041,9e-05,16.67237]
[1777437258017,36.42,77190.47,0.0,-0.85107,9e-05,16.62175]
[1777437260031,36.42,77188.51,0.0,-0.85124,9e-05,16.60841]
[1777437261312,36.42,77188.13,0.0,-0.85127,9e-05,16.60586]
[1777437261519,36.42,77188.13,0.0,-0.85127,9e-05,16.60586]
[1777437262045,36.42,77188.95,0.0,-0.8512,9e-05,16.61141]
[1777437262353,36.42,77188.95,0.0,-0.8512,9e-05,16.61141]
[1777437262528,36.42,77188.95,0.0,-0.8512,9e-05,16.61141]
[1777437267080,36.42,77180.59,0.0,-0.85195,9e-05,16.55391]
[1777437268087,36.42,77172.12,0.0,-0.8527,9e-05,16.49594]
[1777437269094,36.42,77168.79,0.0,-0.85299,9e-05,16.47323]
[1777437270376,36.42,77166.21,0.0,-0.85321,9e-05,16.45568]
[1777437270532,36.42,77166.21,0.0,-0.85321,9e-05,16.45568]
[1777437272116,36.42,77155.36,0.0,-0.85419,9e-05,16.37778]
[1777437274489,36.42,77154.46,0.0,-0.85427,9e-05,16.37162]
[1777437274524,36.42,77154.46,0.0,-0.85427,9e-05,16.37162]
[1777437277656,36.42,77154.75,0.0,-0.85425,9e-05,16.37362]
[1777437277769,36.42,77154.75,0.0,-0.85425,9e-05,16.37362]
[1777437277871,36.42,77154.73,0.0,-0.85425,9e-05,16.3735]
[1777437279164,36.42,77159.2,0.0,-0.85385,9e-05,16.4042]
[1777437281326,36.42,77162.94,0.0,-0.85352,9e-05,16.42987]
[1777437281531,36.42,77162.94,0.0,-0.85352,9e-05,16.42987]
[1777437283192,36.42,77171.93,0.0,-0.85273,9e-05,16.49151]
[1777437286134,36.42,77168.68,0.0,-0.85302,9e-05,16.46929]
[1777437286280,36.42,77168.68,0.0,-0.85302,9e-05,16.46929]
[1777437288227,36.42,77154.75,0.0,-0.85424,9e-05,16.37404]
[1777437289234,36.42,77150.24,0.0,-0.85464,9e-05,16.34306]
[1777437290240,36.42,77146.59,0.0,-0.85496,9e-05,16.31806]
[1777437292958,36.42,77147.38,0.0,-0.85489,9e-05,16.32346]
[1777437293027,36.42,77147.38,0.0,-0.85489,9e-05,16.32346]
[1777437294269,36.42,77154.42,0.0,-0.85427,9e-05,16.37166]
[1777437295927,36.42,77154.42,0.0,-0.85427,9e-05,16.37166]
[1777437296022,36.42,77154.42,0.0,-0.85427,9e-05,16.37166]
[1777437296029,36.42,77155.0,0.0,-0.85422,9e-05,16.37559]
[1777437296398,36.42,77155.0,0.0,-0.85422,9e-05,16.37559]
[1777437296521,36.42,77155.0,0.0,-0.85422,9e-05,16.37559]
[1777437302325,36.42,77152.94,0.0,-0.8544,9e-05,16.36137]
[1777437303431,36.42,77152.94,0.0,-0.8544,9e-05,16.36137]
[1777437303520,36.42,77152.94,0.0,-0.8544,9e-05,16.36137]
[1777437305349,36.42,77152.42,0.0,-0.85445,9e-05,16.3578]
[1777437305528,36.42,77152.42,0.0,-0.85445,9e-05,16.3578]
[1777437305630,36.42,77151.89,0.0,-0.8545,9e-05,16.35418]
[1777437307518,36.42,77152.35,0.0,-0.85446,9e-05,16.35732]
[1777437310598,36.42,77149.81,0.0,-0.85468,9e-05,16.33997]
[1777437310776,36.42,77149.81,0.0,-0.85468,9e-05,16.33997]
[1777437312240,36.42,77148.34,0.0,-0.85481,9e-05,16.33001]
[1777437312270,36.42,77148.34,0.0,-0.85481,9e-05,16.33001]
[1777437312395,36.42,77147.43,0.0,-0.85489,9e-05,16.32383]
[1777437314390,36.42,77148.54,0.0,-0.85479,9e-05,16.33147]
[1777437314536,36.42,77148.54,0.0,-0.85479,9e-05,16.33147]
[1777437314587,36.42,77154.05,0.0,-0.8543,9e-05,16.36917]
[1777437320308,36.42,77155.94,0.0,-0.85414,9e-05,16.38198]
[1777437320527,36.42,77155.94,0.0,-0.85414,9e-05,16.38198]
[1777437322326,36.42,77154.34,0.0,-0.85428,9e-05,16.37099]
[1777437322520,36.42,77154.34,0.0,-0.85428,9e-05,16.37099]
[1777437322621,36.42,77154.16,0.0,-0.8543,9e-05,16.36974]
[1777437327940,36.42,77153.86,0.0,-0.85432,9e-05,16.36763]
[1777437328026,36.42,77153.86,0.0,-0.85432,9e-05,16.36763]
[1777437328085,36.42,77148.66,0.0,-0.85478,9e-05,16.33208]
[1777437329514,36.42,77144.05,0.0,-0.85518,9e-05,16.30066]
[1777437334875,36.42,77139.46,0.0,-0.85561,9e-05,16.2656]
[1777437335027,36.42,77139.46,0.0,-0.85561,9e-05,16.2656]
[1777437337411,36.42,77140.61,0.0,-0.8555,9e-05,16.27369]
[1777437337529,36.42,77140.61,0.0,-0.8555,9e-05,16.27369]
[1777437337570,36.42,77140.7,0.0,-0.8555,9e-05,16.27436]
[1777437340824,36.42,77141.23,0.0,-0.85545,9e-05,16.27809]
[1777437341025,36.42,77141.23,0.0,-0.85545,9e-05,16.27809]
[1777437343791,36.42,77147.09,0.0,-0.85494,9e-05,16.31817]
[1777437344619,36.42,77152.83,0.0,-0.85443,9e-05,16.35746]
[1777437345627,36.42,77162.96,0.0,-0.85354,9e-05,16.42689]
[1777437346634,36.42,77165.72,0.0,-0.8533,9e-05,16.44584]
[1777437347774,36.42,77165.72,0.0,-0.8533,9e-05,16.44584]
[1777437353685,36.42,77168.67,0.0,-0.85303,9e-05,16.46674]
[1777437354491,36.42,77168.67,0.0,-0.85303,9e-05,16.46674]
[1777437354692,36.42,77184.8,0.0,-0.8516,9e-05,16.57726]
[1777437355699,36.42,77183.8,0.0,-0.85168,9e-05,16.57108]
[1777437356708,36.42,77174.69,0.0,-0.85247,9e-05,16.50941]
[1777437357714,36.42,77159.5,0.0,-0.85381,9e-05,16.40545]
[1777437358368,36.42,77159.5,0.0,-0.85381,9e-05,16.40545]
[1777437358721,36.42,77159.69,0.0,-0.8538,9e-05,16.40683]
[1777437363756,36.42,77152.15,0.0,-0.85445,9e-05,16.35572]
[1777437368792,36.43,77149.41,0.0,-0.85469,9e-05,16.33756]
[1777437370136,36.43,77149.41,0.0,-0.85469,9e-05,16.33756]
[1777437370275,36.43,77148.11,0.0,-0.8548,9e-05,16.32875]
[1777437372264,36.43,77148.48,0.0,-0.85476,9e-05,16.33146]
[1777437372270,36.43,77148.48,0.0,-0.85476,9e-05,16.33146]
[1777437372820,36.43,77148.6,0.0,-0.85475,9e-05,16.33236]
[1777437374678,36.43,77146.7,0.0,-0.85492,9e-05,16.31946]
[1777437374834,36.43,77161.71,0.0,-0.8536,9e-05,16.42199]
[1777437375840,36.43,77179.04,0.0,-0.85206,9e-05,16.5412]
[1777437376848,36.43,77178.09,0.0,-0.85215,9e-05,16.53471]
[1777437377857,36.43,77203.87,0.0,-0.84985,9e-05,16.71112]
[1777437378433,36.43,77203.87,0.0,-0.84985,9e-05,16.71112]
[1777437378865,36.43,77212.47,0.0,-0.84908,9e-05,16.77006]
[1777437381374,36.43,77212.47,0.0,-0.84909,9e-05,16.76994]
[1777437381886,36.43,77250.69,0.0,-0.84563,9e-05,17.03207]
[1777437382893,36.43,77250.14,0.0,-0.84568,9e-05,17.0282]
[1777437385016,36.43,77248.25,0.0,-0.84586,9e-05,17.01514]
[1777437385065,36.43,77235.13,0.0,-0.84705,9e-05,16.92489]
[1777437385914,36.43,77236.87,0.0,-0.84689,9e-05,16.93667]
[1777437387928,36.43,77251.84,0.0,-0.84553,9e-05,17.03943]
[1777437388935,36.43,77259.18,0.0,-0.84486,9e-05,17.08975]
[1777437390949,36.43,77261.34,0.0,-0.84467,9e-05,17.10438]
[1777437392292,36.43,77260.41,0.0,-0.84478,9e-05,17.09399]
[1777437395536,36.43,77259.38,0.0,-0.84488,9e-05,17.08662]
[1777437395984,36.42,77251.33,0.0,-0.84562,9e-05,17.0313]
[1777437399005,36.42,77249.59,0.0,-0.84578,9e-05,17.0192]
[1777437401072,36.42,77248.74,0.0,-0.84586,9e-05,17.01329]
[1777437401245,36.42,77255.51,0.0,-0.84524,9e-05,17.05967]
[1777437402032,36.42,77261.76,0.0,-0.84467,9e-05,17.10256]
[1777437403044,36.42,77276.02,0.0,-0.84336,9e-05,17.20033]
[1777437404048,36.42,77280.01,0.0,-0.843,9e-05,17.22747]
[1777437404716,36.42,77280.01,0.0,-0.843,9e-05,17.22747]
[1777437408079,36.42,77274.76,0.0,-0.84349,9e-05,17.19077]
[1777437409085,36.42,77266.01,0.0,-0.8443,9e-05,17.13069]
[1777437410092,36.42,77266.66,0.0,-0.84423,9e-05,17.13529]
[1777437413241,36.42,77266.54,0.0,-0.84424,9e-05,17.13474]
[1777437413276,36.42,77266.54,0.0,-0.84424,9e-05,17.13474]
[1777437414735,36.42,77267.03,0.0,-0.8442,9e-05,17.13814]
[1777437414769,36.42,77267.03,0.0,-0.8442,9e-05,17.13814]
[1777437415127,36.42,77266.24,0.0,-0.84427,9e-05,17.13274]
[1777437419157,36.42,77253.43,0.0,-0.84544,9e-05,17.04493]
[1777437420293,36.42,77253.43,0.0,-0.84544,9e-05,17.04493]
[1777437420162,36.42,77247.77,0.0,-0.84595,9e-05,17.0061]
[1777437420527,36.42,77247.77,0.0,-0.84595,9e-05,17.0061]
[1777437421169,36.42,77254.96,0.0,-0.8453,9e-05,17.0555]
[1777437423183,36.42,77258.36,0.0,-0.84498,9e-05,17.079]
[1777437424288,36.42,77258.36,0.0,-0.84498,9e-05,17.079]
[1777437424543,36.42,77261.48,0.0,-0.8447,9e-05,17.10048]
[1777437425928,36.42,77263.02,0.0,-0.84456,9e-05,17.11109]
[1777437426020,36.42,77263.02,0.0,-0.84456,9e-05,17.11109]
[1777437426204,36.42,77260.63,0.0,-0.84477,9e-05,17.09471]
[1777437428684,36.42,77257.34,0.0,-0.84507,9e-05,17.07226]
[1777437428773,36.42,77257.34,0.0,-0.84507,9e-05,17.07226]
[1777437434262,36.42,77251.0,0.0,-0.84565,9e-05,17.02885]
[1777437434347,36.42,77251.0,0.0,-0.84565,9e-05,17.02885]
[1777437434524,36.42,77251.0,0.0,-0.84565,9e-05,17.02885]
[1777437438290,36.42,77244.83,0.0,-0.84621,9e-05,16.98669]
[1777437439056,36.42,77244.83,0.0,-0.84621,9e-05,16.98669]
[1777437439275,36.42,77244.83,0.0,-0.84621,9e-05,16.98669]
[1777437441139,36.42,77242.97,0.0,-0.84638,9e-05,16.97399]
[1777437441275,36.42,77242.97,0.0,-0.84638,9e-05,16.97399]
[1777437441311,36.43,77243.15,0.0,-0.84636,9e-05,16.97527]
[1777437442718,36.43,77244.39,0.0,-0.84625,9e-05,16.98382]
[1777437442783,36.43,77244.39,0.0,-0.84625,9e-05,16.98382]
[1777437448360,36.43,77247.91,0.0,-0.84593,9e-05,17.00801]
[1777437449899,36.43,77247.91,0.0,-0.84593,9e-05,17.00801]
[1777437450026,36.43,77247.91,0.0,-0.84593,9e-05,17.00801]
[1777437452859,36.43,77249.94,0.0,-0.84577,9e-05,17.01801]
[1777437453024,36.43,77249.94,0.0,-0.84577,9e-05,17.01801]
[1777437453824,36.42,77252.11,0.0,-0.84557,9e-05,17.03283]
[1777437454025,36.42,77252.11,0.0,-0.84557,9e-05,17.03283]
[1777437454087,36.42,77254.06,0.0,-0.8454,9e-05,17.04616]
[1777437459304,36.42,77253.89,0.0,-0.84541,9e-05,17.04501]
[1777437459533,36.43,77253.25,0.0,-0.84547,9e-05,17.04066]
[1777437464931,36.42,77250.67,0.0,-0.8457,9e-05,17.02295]
[1777437465023,36.42,77250.67,0.0,-0.8457,9e-05,17.02295]
[1777437465124,36.42,77250.11,0.0,-0.84576,9e-05,17.01907]
[1777437471521,36.42,77250.69,0.0,-0.8457,9e-05,17.02298]
[1777437476556,36.42,77248.72,0.0,-0.84588,9e-05,17.00945]
[1777437481591,36.42,77248.76,0.0,-0.84588,9e-05,17.00976]
[1777437486626,36.42,77249.63,0.0,-0.8458,9e-05,17.01573]
[1777437491661,36.43,77244.5,0.0,-0.84626,9e-05,16.98066]
[1777437492667,36.43,77229.7,0.0,-0.8476,9e-05,16.87915]
[1777437493416,36.43,77229.7,0.0,-0.8476,9e-05,16.87915]
[1777437493674,36.43,77226.7,0.0,-0.84787,9e-05,16.8588]
[1777437496364,36.43,77229.16,0.0,-0.84765,9e-05,16.87587]
[1777437499876,36.43,77225.71,0.0,-0.84795,9e-05,16.85293]
[1777437500019,36.43,77225.71,0.0,-0.84795,9e-05,16.85293]
[1777437500120,36.43,77223.88,0.0,-0.84811,9e-05,16.84054]
[1777437504751,36.43,77219.56,0.0,-0.84849,9e-05,16.8115]
[1777437506533,36.43,77219.0,0.0,-0.84854,9e-05,16.80779]
[1777437510190,36.43,77217.23,0.0,-0.8487,9e-05,16.79605]
[1777437510269,36.43,77217.23,0.0,-0.8487,9e-05,16.79605]
[1777437510291,36.43,77218.96,0.0,-0.84854,9e-05,16.80805]
[1777437511304,36.43,77218.96,0.0,-0.84854,9e-05,16.80805]
[1777437511527,36.43,77220.41,0.0,-0.84843,9e-05,16.81422]
[1777437513815,36.43,77226.24,0.0,-0.8479,9e-05,16.85447]
[1777437515027,36.43,77226.24,0.0,-0.8479,9e-05,16.85447]
[1777437515074,36.43,77226.24,0.0,-0.8479,9e-05,16.85447]
[1777437515275,36.43,77226.24,0.0,-0.8479,9e-05,16.85447]
[1777437515371,36.43,77226.94,0.0,-0.84784,9e-05,16.85932]
[1777437520640,36.43,77227.05,0.0,-0.84783,9e-05,16.86031]
[1777437520776,36.43,77227.05,0.0,-0.84783,9e-05,16.86031]
[1777437520872,36.43,77227.05,0.0,-0.84783,9e-05,16.86031]
[1777437521020,36.43,77227.05,0.0,-0.84783,9e-05,16.86031]
[1777437521122,36.43,77227.12,0.0,-0.84782,9e-05,16.86084]
[1777437523885,36.43,77215.19,0.0,-0.84889,9e-05,16.77921]
[1777437524893,36.43,77216.47,0.0,-0.84878,9e-05,16.78814]
[1777437526553,36.43,77218.4,0.0,-0.8486,9e-05,16.8015]
[1777437526776,36.43,77218.4,0.0,-0.8486,9e-05,16.8015]
[1777437530952,36.43,77223.88,0.0,-0.8481,9e-05,16.83947]
[1777437531026,36.43,77223.88,0.0,-0.8481,9e-05,16.83947]
[1777437531189,36.43,77223.88,0.0,-0.8481,9e-05,16.83947]
[1777437531276,36.43,77223.88,0.0,-0.8481,9e-05,16.83947]
[1777437531289,36.43,77225.31,0.0,-0.84797,9e-05,16.84933]
[1777437536768,36.43,77224.43,0.0,-0.84805,9e-05,16.84354]
[1777437537023,36.43,77224.43,0.0,-0.84805,9e-05,16.84354]
[1777437542013,36.43,77230.78,0.0,-0.84747,9e-05,16.88743]
[1777437543020,36.43,77237.11,0.0,-0.8469,9e-05,16.93085]
[1777437544690,36.43,77237.96,0.0,-0.84682,9e-05,16.93663]
[1777437544775,36.43,77237.96,0.0,-0.84682,9e-05,16.93663]
[1777437545239,36.43,77237.96,0.0,-0.84682,9e-05,16.93663]
[1777437545271,36.43,77237.96,0.0,-0.84682,9e-05,16.93663]
[1777437545340,36.43,77237.53,0.0,-0.84686,9e-05,16.93363]
[1777437549062,36.43,77247.27,0.0,-0.84598,9e-05,17.00031]
[1777437551076,36.43,77254.91,0.0,-0.84528,9e-05,17.0526]
[1777437551917,36.43,77254.91,0.0,-0.84528,9e-05,17.0526]
[1777437552025,36.43,77254.91,0.0,-0.84528,9e-05,17.0526]
[1777437555747,36.43,77257.63,0.0,-0.84504,9e-05,17.07119]
[1777437555776,36.43,77257.63,0.0,-0.84504,9e-05,17.07119]
[1777437559448,36.43,77264.52,0.0,-0.84441,9e-05,17.11862]
[1777437559532,36.43,77262.8,0.0,-0.84456,9e-05,17.10689]
[1777437560226,36.43,77262.8,0.0,-0.84456,9e-05,17.10689]
[1777437560272,36.43,77262.8,0.0,-0.84456,9e-05,17.10689]
[1777437560328,36.43,77263.1,0.0,-0.84453,9e-05,17.10903]
[1777437563913,36.43,77260.3,0.0,-0.84479,9e-05,17.09009]
[1777437564036,36.43,77260.3,0.0,-0.84479,9e-05,17.09009]
[1777437567088,36.44,77253.97,0.0,-0.84536,9e-05,17.04707]
[1777437567272,36.44,77253.97,0.0,-0.84536,9e-05,17.04707]
[1777437567288,36.44,77251.33,0.0,-0.8456,9e-05,17.02899]
[1777437568511,36.44,77249.78,0.0,-0.84574,9e-05,17.0184]
[1777437568529,36.44,77249.78,0.0,-0.84574,9e-05,17.0184]
[1777437571900,36.44,77244.65,0.0,-0.84623,9e-05,16.97957]
[1777437572026,36.44,77244.65,0.0,-0.84623,9e-05,16.97957]
[1777437572046,36.44,77244.65,0.0,-0.84623,9e-05,16.97957]
[1777437572277,36.44,77244.65,0.0,-0.84623,9e-05,16.97957]
[1777437572280,36.44,77244.9,0.0,-0.84621,9e-05,16.98133]
[1777437574238,36.44,77250.82,0.0,-0.84567,9e-05,17.02201]
[1777437575245,36.44,77258.34,0.0,-0.84498,9e-05,17.07359]
[1777437575583,36.44,77258.34,0.0,-0.84498,9e-05,17.07359]
[1777437575775,36.44,77258.34,0.0,-0.84498,9e-05,17.07359]
[1777437577201,36.44,77262.37,0.0,-0.84461,9e-05,17.10122]
[1777437577280,36.44,77262.37,0.0,-0.84461,9e-05,17.10122]
[1777437577994,36.44,77265.45,0.0,-0.84433,9e-05,17.1223]
[1777437578025,36.44,77265.45,0.0,-0.84433,9e-05,17.1223]
[1777437578266,36.44,77267.67,0.0,-0.84413,9e-05,17.13746]
[1777437582411,36.44,77265.1,0.0,-0.84437,9e-05,17.11978]
[1777437582538,36.44,77264.6,0.0,-0.84441,9e-05,17.11639]
[1777437588340,36.44,77262.86,0.0,-0.84456,9e-05,17.10499]
[1777437589526,36.44,77262.83,0.0,-0.84457,9e-05,17.10476]
[1777437589777,36.44,77262.83,0.0,-0.84457,9e-05,17.10476]
[1777437590351,36.44,77262.83,0.0,-0.84457,9e-05,17.10476]
[1777437590352,36.44,77262.52,0.0,-0.84459,9e-05,17.10261]
[1777437590525,36.44,77262.52,0.0,-0.84459,9e-05,17.10261]
[1777437592520,36.44,77263.91,0.0,-0.84447,9e-05,17.11221]
[1777437594384,36.44,77269.7,0.0,-0.84393,9e-05,17.15221]
[1777437595389,36.44,77277.44,0.0,-0.84322,9e-05,17.20541]
[1777437595843,36.44,77277.44,0.0,-0.84322,9e-05,17.20541]
[1777437596030,36.44,77277.44,0.0,-0.84322,9e-05,17.20541]
[1777437596460,36.44,77277.44,0.0,-0.84322,9e-05,17.20541]
[1777437596533,36.44,77277.91,0.0,-0.84318,9e-05,17.20865]
[1777437597403,36.44,77279.59,0.0,-0.84302,9e-05,17.22019]
[1777437602046,36.44,77280.79,0.0,-0.84291,9e-05,17.2288]
[1777437602277,36.44,77280.79,0.0,-0.84291,9e-05,17.2288]
[1777437604455,36.44,77286.23,0.0,-0.8424,9e-05,17.26641]
[1777437605240,36.44,77286.23,0.0,-0.8424,9e-05,17.26641]
[1777437605279,36.44,77286.23,0.0,-0.8424,9e-05,17.26641]
[1777437605462,36.44,77286.43,0.0,-0.84238,9e-05,17.26783]
[1777437607429,36.44,77287.61,0.0,-0.84227,9e-05,17.27598]
[1777437607526,36.44,77288.49,0.0,-0.84219,9e-05,17.28206]
[1777437611917,36.44,77289.91,0.0,-0.84206,9e-05,17.29192]
[1777437612027,36.44,77298.64,0.0,-0.84125,9e-05,17.35186]
[1777437615237,36.44,77299.66,0.0,-0.84116,9e-05,17.35879]
[1777437617548,36.44,77305.51,0.0,-0.84062,9e-05,17.39879]
[1777437619921,36.44,77306.39,0.0,-0.84054,9e-05,17.40477]
[1777437620569,36.44,77290.76,0.0,-0.84199,9e-05,17.29733]
[1777437621576,36.44,77290.03,0.0,-0.84205,9e-05,17.29232]
[1777437623833,36.44,77292.28,0.0,-0.84184,9e-05,17.30776]
[1777437623834,36.44,77297.39,0.0,-0.84137,9e-05,17.34281]
[1777437625605,36.44,77302.26,0.0,-0.84092,9e-05,17.3761]
[1777437629637,36.44,77304.82,0.0,-0.84069,9e-05,17.39331]
[1777437631619,36.44,77304.47,0.0,-0.84072,9e-05,17.39081]
[1777437631656,36.44,77311.44,0.0,-0.8401,9e-05,17.43469]
[1777437632663,36.44,77322.49,0.0,-0.83907,9e-05,17.51049]
[1777437633670,36.44,77332.64,0.0,-0.83812,9e-05,17.58027]
[1777437635416,36.44,77332.64,0.0,-0.83812,9e-05,17.58027]
[1777437635472,36.44,77337.59,0.0,-0.83766,9e-05,17.61434]
[1777437637699,36.44,77342.19,0.0,-0.83722,9e-05,17.64605]
[1777437642734,36.44,77341.68,0.0,-0.83727,9e-05,17.64267]
[1777437647769,36.44,77343.63,0.0,-0.83708,9e-05,17.65618]
[1777437648757,36.44,77343.63,0.0,-0.83708,9e-05,17.65618]
[1777437648777,36.44,77343.63,0.0,-0.83708,9e-05,17.65618]
[1777437649783,36.44,77354.7,0.0,-0.83604,9e-05,17.73221]
[1777437651097,36.44,77354.7,0.0,-0.83604,9e-05,17.73221]
[1777437651279,36.44,77354.7,0.0,-0.83604,9e-05,17.73221]
[1777437651374,36.44,77358.31,0.0,-0.83569,9e-05,17.75718]
[1777437652044,36.44,77358.31,0.0,-0.83569,9e-05,17.75718]
[1777437652270,36.44,77358.31,0.0,-0.83569,9e-05,17.75718]
[1777437652371,36.44,77358.35,0.0,-0.83569,9e-05,17.75747]
[1777437654827,36.44,77364.16,0.0,-0.83514,9e-05,17.7974]
[1777437655831,36.44,77377.15,0.0,-0.8339,0.0001,17.88662]
[1777437656838,36.44,77376.69,0.0,-0.83394,0.0001,17.88363]
[1777437658852,36.44,77382.11,0.0,-0.83342,0.0001,17.92132]
[1777437660918,36.44,77379.16,0.0,-0.83369,0.0001,17.90185]
[1777437662881,36.44,77372.82,0.0,-0.83428,0.0001,17.85922]
[1777437664891,36.44,77374.16,0.0,-0.83415,0.0001,17.86851]
[1777437671944,36.45,77384.86,0.0,-0.83312,0.0001,17.94275]
[1777437672951,36.45,77404.08,0.0,-0.83127,0.0001,18.07477]
[1777437673958,36.45,77410.4,0.0,-0.83066,0.0001,18.11815]
[1777437675697,36.45,77411.8,0.0,-0.83053,0.0001,18.12761]
[1777437677986,36.45,77421.21,0.0,-0.82963,0.0001,18.19192]
[1777437678993,36.45,77427.53,0.0,-0.82901,0.0001,18.23513]
[1777437679771,36.45,77427.53,0.0,-0.82901,0.0001,18.23513]
[1777437684034,36.44,77420.86,0.0,-0.82968,0.0001,18.18823]
[1777437685043,36.44,77413.8,0.0,-0.83036,0.0001,18.13965]
[1777437686050,36.44,77402.21,0.0,-0.83148,0.0001,18.0599]
[1777437687264,36.44,77402.21,0.0,-0.83148,0.0001,18.0599]
[1777437687292,36.44,77392.57,0.0,-0.83241,0.0001,17.99363]
[1777437688077,36.44,77420.55,0.0,-0.82972,0.0001,18.1856]
[1777437689084,36.44,77430.54,0.0,-0.82875,0.0001,18.25404]
[1777437690092,36.44,77430.52,0.0,-0.82875,0.0001,18.25374]
[1777437691268,36.44,77430.52,0.0,-0.82875,0.0001,18.25374]
[1777437691367,36.44,77435.8,0.0,-0.82827,0.0001,18.28588]
[1777437696314,36.44,77433.85,0.0,-0.82847,0.0001,18.27165]
[1777437700370,36.44,77430.17,0.0,-0.82884,0.0001,18.24577]
[1777437706204,36.44,77428.19,0.0,-0.82905,0.0001,18.23101]
[1777437711148,36.43,77426.23,0.0,-0.82925,0.0001,18.21678]
[1777437711276,36.43,77426.23,0.0,-0.82925,0.0001,18.21678]
[1777437712537,36.43,77427.53,0.0,-0.82913,0.0001,18.22551]
[1777437712541,36.43,77428.81,0.0,-0.829,0.0001,18.23409]
[1777437712777,36.43,77428.81,0.0,-0.829,0.0001,18.23409]
[1777437713254,36.43,77420.43,0.0,-0.82982,0.0001,18.17638]
[1777437714911,36.43,77419.69,0.0,-0.8299,0.0001,18.17104]
[1777437715024,36.43,77419.69,0.0,-0.8299,0.0001,18.17104]
[1777437718290,36.43,77412.9,0.0,-0.83057,0.0001,18.12346]
[1777437719298,36.43,77402.38,0.0,-0.83158,0.0001,18.05105]
[1777437720305,36.43,77396.89,0.0,-0.83211,0.0001,18.01326]
[1777437721312,36.43,77390.95,0.0,-0.83268,0.0001,17.97237]
[1777437723326,36.43,77396.74,0.0,-0.83213,0.0001,18.01174]
[1777437724333,36.43,77409.19,0.0,-0.83094,0.0001,18.0971]
[1777437725172,36.43,77409.19,0.0,-0.83094,0.0001,18.0971]
[1777437725275,36.43,77409.19,0.0,-0.83094,0.0001,18.0971]
[1777437725340,36.43,77413.35,0.0,-0.83054,0.0001,18.12543]
[1777437727191,36.43,77413.86,0.0,-0.83049,0.0001,18.12867]
[1777437727282,36.43,77413.86,0.0,-0.83049,0.0001,18.12867]
[1777437727356,36.43,77415.7,0.0,-0.83032,0.0001,18.14104]
[1777437728363,36.43,77410.09,0.0,-0.83087,0.0001,18.10231]
[1777437729156,36.43,77410.09,0.0,-0.83087,0.0001,18.10231]
[1777437729273,36.43,77410.09,0.0,-0.83087,0.0001,18.10231]
[1777437729370,36.43,77405.51,0.0,-0.83131,0.0001,18.0707]
[1777437733384,36.42,77403.55,0.0,-0.8315,0.0001,18.05689]
[1777437733522,36.42,77403.55,0.0,-0.8315,0.0001,18.05689]
[1777437734269,36.42,77403.36,0.0,-0.83152,0.0001,18.05548]
[1777437734522,36.42,77403.36,0.0,-0.83152,0.0001,18.05548]
[1777437734621,36.42,77402.32,0.0,-0.83162,0.0001,18.04823]
[1777437738433,36.42,77391.85,0.0,-0.83264,0.0001,17.97584]
[1777437739308,36.42,77391.85,0.0,-0.83264,0.0001,17.97584]
[1777437740447,36.42,77397.96,0.0,-0.83205,0.0001,18.01751]
[1777437741685,36.42,77400.1,0.0,-0.83185,0.0001,18.03209]
[1777437741881,36.42,77400.1,0.0,-0.83185,0.0001,18.03209]
[1777437742571,36.42,77400.1,0.0,-0.83185,0.0001,18.03209]
[1777437742595,36.42,77403.46,0.0,-0.83153,0.0001,18.05504]
[1777437747182,36.42,77406.07,0.0,-0.83129,0.0001,18.07228]
[1777437747274,36.42,77406.07,0.0,-0.83129,0.0001,18.07228]
[1777437749512,36.42,77397.51,0.0,-0.83212,0.0001,18.01292]
[1777437751115,36.42,77397.06,0.0,-0.83217,0.0001,18.00962]
[1777437751275,36.42,77397.06,0.0,-0.83217,0.0001,18.00962]
[1777437751526,36.42,77394.98,0.0,-0.8324,0.0001,17.99122]
[1777437752887,36.42,77396.0,0.0,-0.8323,0.0001,17.99805]
[1777437753023,36.42,77396.0,0.0,-0.8323,0.0001,17.99805]
[1777437758575,36.42,77391.8,0.0,-0.83272,0.0001,17.96821]
[1777437758995,36.42,77391.8,0.0,-0.83272,0.0001,17.96821]
[1777437759020,36.42,77391.8,0.0,-0.83272,0.0001,17.96821]
[1777437760150,36.42,77389.96,0.0,-0.8329,0.0001,17.95554]
[1777437760284,36.42,77389.96,0.0,-0.8329,0.0001,17.95554]
[1777437760589,36.42,77388.79,0.0,-0.83301,0.0001,17.9475]
[1777437765625,36.42,77395.34,0.0,-0.83238,0.0001,17.99229]
[1777437765730,36.42,77395.34,0.0,-0.83238,0.0001,17.99229]
[1777437765775,36.42,77395.34,0.0,-0.83238,0.0001,17.99229]
[1777437771668,36.41,77397.17,0.0,-0.83221,0.0001,18.00447]
[1777437772997,36.41,77396.67,0.0,-0.83226,0.0001,18.00097]
[1777437773026,36.41,77396.67,0.0,-0.83226,0.0001,18.00097]
[1777437774414,36.41,77396.71,0.0,-0.83226,0.0001,18.00118]
[1777437774530,36.41,77396.71,0.0,-0.83226,0.0001,18.00118]
[1777437774615,36.41,77396.71,0.0,-0.83226,0.0001,18.00112]
[1777437777799,36.41,77394.92,0.0,-0.83243,0.0001,17.98872]
[1777437778028,36.41,77394.92,0.0,-0.83243,0.0001,17.98872]
[1777437781244,36.41,77393.21,0.0,-0.8326,0.0001,17.97685]
[1777437781284,36.41,77393.21,0.0,-0.8326,0.0001,17.97685]
[1777437781327,36.41,77388.37,0.0,-0.83306,0.0001,17.94347]
[1777437783754,36.41,77392.71,0.0,-0.83265,0.0001,17.97305]
[1777437788626,36.41,77394.88,0.0,-0.83245,0.0001,17.9876]
[1777437795229,36.41,77391.83,0.0,-0.83275,0.0001,17.96621]
[1777437795271,36.41,77391.83,0.0,-0.83275,0.0001,17.96621]
[1777437795330,36.41,77389.68,0.0,-0.83296,0.0001,17.95113]
[1777437795839,36.41,77384.84,0.0,-0.83342,0.0001,17.91788]
[1777437796834,36.41,77384.84,0.0,-0.83342,0.0001,17.91788]
[1777437797021,36.41,77384.84,0.0,-0.83342,0.0001,17.91788]
[1777437800521,36.41,77380.8,0.0,-0.83381,0.0001,17.88983]
[1777437800574,36.41,77386.5,0.0,-0.83327,0.0001,17.92888]
[1777437800773,36.41,77386.5,0.0,-0.83327,0.0001,17.92888]
[1777437805610,36.41,77386.55,0.0,-0.83327,0.0001,17.92885]
[1777437807771,36.41,77383.23,0.0,-0.83359,0.0001,17.90564]
[1777437813015,36.41,77379.02,0.0,-0.83403,0.0001,17.87253]
[1777437813270,36.41,77379.02,0.0,-0.83403,0.0001,17.87253]
[1777437813318,36.41,77378.18,0.0,-0.83411,0.0001,17.8667]
[1777437814185,36.41,77378.18,0.0,-0.83411,0.0001,17.8667]
[1777437814270,36.41,77378.18,0.0,-0.83411,0.0001,17.8667]
[1777437817534,36.41,77379.24,0.0,-0.83401,0.0001,17.87395]
[1777437817597,36.41,77383.27,0.0,-0.83362,0.0001,17.9016]
[1777437817779,36.41,77383.27,0.0,-0.83362,0.0001,17.9016]
[1777437818334,36.41,77383.27,0.0,-0.83362,0.0001,17.9016]
[1777437818524,36.41,77383.27,0.0,-0.83362,0.0001,17.9016]
[1777437822362,36.41,77383.11,0.0,-0.83364,0.0001,17.90023]
[1777437822528,36.41,77383.11,0.0,-0.83364,0.0001,17.90023]
[1777437822596,36.41,77386.29,0.0,-0.83334,0.0001,17.92202]
[1777437823231,36.41,77386.29,0.0,-0.83334,0.0001,17.92202]
[1777437823275,36.41,77386.29,0.0,-0.83334,0.0001,17.92202]
[1777437824037,36.41,77380.3,0.0,-0.83391,0.0001,17.88057]
[1777437825044,36.41,77374.6,0.0,-0.83446,0.0001,17.84126]
[1777437825762,36.41,77374.6,0.0,-0.83446,0.0001,17.84126]
[1777437825773,36.41,77374.6,0.0,-0.83446,0.0001,17.84126]
[1777437826094,36.41,77374.6,0.0,-0.83446,0.0001,17.84126]
[1777437826277,36.41,77374.6,0.0,-0.83446,0.0001,17.84126]
[1777437826319,36.41,77375.37,0.0,-0.83439,0.0001,17.84646]
[1777437828065,36.4,77370.0,0.0,-0.8349,0.0001,17.80936]
[1777437831065,36.4,77369.29,0.0,-0.83497,0.0001,17.8044]
[1777437831275,36.4,77369.29,0.0,-0.83497,0.0001,17.8044]
[1777437831358,36.4,77370.86,0.0,-0.83482,0.0001,17.81515]
[1777437832491,36.4,77370.86,0.0,-0.83482,0.0001,17.81515]
[1777437832521,36.4,77370.86,0.0,-0.83482,0.0001,17.81515]
[1777437836120,36.4,77364.8,0.0,-0.8354,9e-05,17.77325]
[1777437837128,36.4,77359.99,0.0,-0.83586,9e-05,17.74019]
[1777437839142,36.4,77355.85,0.0,-0.83625,9e-05,17.71174]
[1777437840491,36.4,77355.85,0.0,-0.83625,9e-05,17.71174]
[1777437840524,36.4,77355.85,0.0,-0.83625,9e-05,17.71174]
[1777437840547,36.4,77353.43,0.0,-0.83648,9e-05,17.69515]
[1777437843170,36.4,77345.79,0.0,-0.8372,9e-05,17.64253]
[1777437844177,36.4,77343.29,0.0,-0.83744,9e-05,17.6252]
[1777437847273,36.4,77346.78,0.0,-0.83711,9e-05,17.64894]
[1777437847385,36.4,77346.78,0.0,-0.83711,9e-05,17.64894]
[1777437847487,36.4,77348.24,0.0,-0.83698,9e-05,17.65896]
[1777437849308,36.4,77348.08,0.0,-0.83699,9e-05,17.65783]
[1777437849519,36.4,77348.08,0.0,-0.83699,9e-05,17.65783]
[1777437852760,36.4,77348.09,0.0,-0.83699,9e-05,17.65782]
[1777437852784,36.4,77348.09,0.0,-0.83699,9e-05,17.65782]
[1777437856122,36.4,77346.47,0.0,-0.83715,9e-05,17.64654]
[1777437856284,36.4,77346.47,0.0,-0.83715,9e-05,17.64654]
[1777437856385,36.4,77344.59,0.0,-0.83733,9e-05,17.63344]
[1777437858275,36.4,77339.55,0.0,-0.83781,9e-05,17.59846]
[1777437860469,36.4,77338.2,0.0,-0.83793,9e-05,17.58901]
[1777437860527,36.4,77338.2,0.0,-0.83793,9e-05,17.58901]
[1777437860548,36.4,77333.52,0.0,-0.83838,9e-05,17.55668]
[1777437863310,36.4,77328.07,0.0,-0.83889,9e-05,17.51888]
[1777437864969,36.4,77326.66,0.0,-0.83903,9e-05,17.50912]
[1777437865024,36.4,77326.66,0.0,-0.83903,9e-05,17.50912]
[1777437869784,36.4,77329.39,0.0,-0.83877,9e-05,17.52759]
[1777437870024,36.4,77328.01,0.0,-0.8389,9e-05,17.51802]
[1777437870359,36.4,77322.32,0.0,-0.83944,9e-05,17.47883]
[1777437871233,36.4,77322.32,0.0,-0.83944,9e-05,17.47883]
[1777437871274,36.4,77322.32,0.0,-0.83944,9e-05,17.47883]
[1777437876312,36.4,77322.98,0.0,-0.83941,9e-05,17.47877]
[1777437876528,36.4,77322.98,0.0,-0.83941,9e-05,17.47877]
[1777437876598,36.4,77324.67,0.0,-0.83926,9e-05,17.49024]
[1777437878405,36.4,77322.88,0.0,-0.83943,9e-05,17.47777]
[1777437878527,36.4,77322.88,0.0,-0.83943,9e-05,17.47777]
[1777437879431,36.4,77317.42,0.0,-0.83994,9e-05,17.43989]
[1777437881501,36.4,77310.09,0.0,-0.84063,9e-05,17.38916]
[1777437883497,36.39,77306.14,0.0,-0.841,9e-05,17.36169]
[1777437883918,36.39,77306.14,0.0,-0.841,9e-05,17.36169]
[1777437884020,36.39,77306.14,0.0,-0.841,9e-05,17.36169]
[1777437884504,36.39,77307.5,0.0,-0.84088,9e-05,17.3708]
[1777437885832,36.39,77307.6,0.0,-0.84087,9e-05,17.37123]
[1777437886022,36.39,77307.6,0.0,-0.84087,9e-05,17.37123]
[1777437890610,36.39,77307.05,0.0,-0.84094,9e-05,17.36648]
[1777437890776,36.39,77307.05,0.0,-0.84094,9e-05,17.36648]
[1777437890624,36.39,77307.99,0.0,-0.84085,9e-05,17.3729]
[1777437891553,36.39,77308.74,0.0,-0.84078,9e-05,17.37801]
[1777437892298,36.39,77308.74,0.0,-0.84078,9e-05,17.37801]
[1777437892526,36.39,77308.74,0.0,-0.84078,9e-05,17.37801]
[1777437896613,36.39,77309.08,0.0,-0.84076,9e-05,17.37953]
[1777437896774,36.39,77309.08,0.0,-0.84076,9e-05,17.37953]
[1777437896816,36.39,77307.85,0.0,-0.84088,9e-05,17.37083]
[1777437898044,36.39,77307.38,0.0,-0.84093,9e-05,17.36736]
[1777437898274,36.39,77307.38,0.0,-0.84093,9e-05,17.36736]
[1777437902636,36.39,77320.26,0.0,-0.83974,9e-05,17.45493]
[1777437903646,36.39,77334.37,0.0,-0.83842,9e-05,17.55179]
[1777437904245,36.39,77334.37,0.0,-0.83842,9e-05,17.55179]
[1777437904275,36.39,77334.37,0.0,-0.83842,9e-05,17.55179]
[1777437904650,36.39,77335.3,0.0,-0.83833,9e-05,17.55813]
[1777437906117,36.39,77335.4,0.0,-0.83833,9e-05,17.55852]
[1777437906275,36.39,77335.4,0.0,-0.83833,9e-05,17.55852]
[1777437909442,36.38,77338.68,0.0,-0.83803,9e-05,17.58018]
[1777437909521,36.38,77338.68,0.0,-0.83803,9e-05,17.58018]
[1777437909686,36.38,77338.18,0.0,-0.83808,9e-05,17.57656]
[1777437911545,36.38,77338.78,0.0,-0.83803,9e-05,17.58051]
[1777437911775,36.38,77338.78,0.0,-0.83803,9e-05,17.58051]
[1777437917012,36.38,77340.94,0.0,-0.83784,9e-05,17.5944]
[1777437917019,36.38,77340.94,0.0,-0.83784,9e-05,17.5944]
[1777437917742,36.38,77341.97,0.0,-0.83775,9e-05,17.60065]
[1777437918287,36.38,77341.97,0.0,-0.83775,9e-05,17.60065]
[1777437918530,36.38,77341.97,0.0,-0.83775,9e-05,17.60065]
[1777437920763,36.38,77347.81,0.0,-0.83722,9e-05,17.63992]
[1777437921769,36.38,77344.25,0.0,-0.83756,9e-05,17.6151]
[1777437922394,36.38,77344.25,0.0,-0.83756,9e-05,17.6151]
[1777437922526,36.38,77344.25,0.0,-0.83756,9e-05,17.6151]
[1777437922857,36.38,77344.25,0.0,-0.83756,9e-05,17.6151]
[1777437923023,36.38,77341.98,0.0,-0.83778,9e-05,17.59917]
[1777437923784,36.38,77342.44,0.0,-0.83774,9e-05,17.60205]
[1777437926266,36.38,77342.02,0.0,-0.83778,9e-05,17.59872]
[1777437926521,36.38,77342.02,0.0,-0.83778,9e-05,17.59872]
[1777437930741,36.37,77341.46,0.0,-0.83784,9e-05,17.59425]
[1777437930835,36.37,77334.89,0.0,-0.83846,9e-05,17.54892]
[1777437932850,36.37,77333.1,0.0,-0.83867,9e-05,17.53214]
[1777437933119,36.37,77333.1,0.0,-0.83867,9e-05,17.53214]
[1777437933274,36.37,77333.1,0.0,-0.83867,9e-05,17.53214]
[1777437938892,36.37,77330.37,0.0,-0.83893,9e-05,17.51264]
[1777437940808,36.37,77330.37,0.0,-0.83893,9e-05,17.51264]
[1777437941021,36.37,77331.35,0.0,-0.83884,9e-05,17.51933]
[1777437944755,36.37,77334.68,0.0,-0.83853,9e-05,17.54203]
[1777437944774,36.37,77334.68,0.0,-0.83853,9e-05,17.54203]
[1777437946948,36.37,77330.71,0.0,-0.83891,9e-05,17.5143]
[1777437947955,36.37,77323.42,0.0,-0.83959,9e-05,17.4641]
[1777437949493,36.37,77323.42,0.0,-0.83959,9e-05,17.4641]
[1777437949530,36.37,77323.42,0.0,-0.83959,9e-05,17.4641]
[1777437955007,36.37,77323.68,0.0,-0.83957,9e-05,17.46595]
[1777437959996,36.37,77324.05,0.0,-0.83953,9e-05,17.46852]
[1777437960036,36.37,77324.05,0.0,-0.83953,9e-05,17.46852]
[1777437962055,36.37,77329.37,0.0,-0.83904,9e-05,17.50511]
[1777437963545,36.37,77329.37,0.0,-0.83904,9e-05,17.50511]
[1777437963776,36.37,77329.37,0.0,-0.83904,9e-05,17.50511]
[1777437967064,36.37,77325.76,0.0,-0.83938,9e-05,17.48013]
[1777437967276,36.37,77325.76,0.0,-0.83938,9e-05,17.48013]
[1777437973132,36.37,77324.37,0.0,-0.83951,9e-05,17.47044]
[1777437976268,36.37,77324.46,0.0,-0.8395,9e-05,17.47104]
[1777437976529,36.37,77324.46,0.0,-0.8395,9e-05,17.47104]
[1777437983201,36.37,77327.27,0.0,-0.83924,9e-05,17.49016]
[1777437984473,36.37,77327.27,0.0,-0.83924,9e-05,17.49016]
[1777437984530,36.37,77327.27,0.0,-0.83924,9e-05,17.49016]
[1777437990250,36.37,77326.78,0.0,-0.83929,9e-05,17.4864]
[1777437994523,36.37,77324.39,0.0,-0.83954,9e-05,17.4659]
[1777437995286,36.37,77316.8,0.0,-0.84026,9e-05,17.41344]
[1777437997300,36.37,77323.09,0.0,-0.83967,9e-05,17.45637]
[1777437999460,36.37,77323.19,0.0,-0.83967,9e-05,17.45683]
[1777437999520,36.37,77322.9,0.0,-0.8397,9e-05,17.45461]
[1777438001327,36.36,77328.48,0.0,-0.83918,9e-05,17.49254]
[1777438006364,36.36,77329.24,0.0,-0.83913,9e-05,17.49655]
[1777438007884,36.36,77329.24,0.0,-0.83913,9e-05,17.49655]
[1777438008030,36.36,77330.04,0.0,-0.83906,9e-05,17.50177]
[1777438010391,36.36,77334.15,0.0,-0.83868,9e-05,17.52979]
[1777438011681,36.36,77334.15,0.0,-0.83868,9e-05,17.52979]
[1777438011774,36.36,77334.15,0.0,-0.83868,9e-05,17.52979]
[1777438012783,36.36,77337.43,0.0,-0.83837,9e-05,17.55239]
[1777438012858,36.36,77338.73,0.0,-0.83825,9e-05,17.56134]
[1777438014076,36.36,77338.54,0.0,-0.83826,9e-05,17.56002]
[1777438014420,36.36,77332.89,0.0,-0.8388,9e-05,17.52099]
[1777438016436,36.36,77312.95,0.0,-0.84066,9e-05,17.38362]
[1777438017939,36.36,77312.95,0.0,-0.84066,9e-05,17.38362]
[1777438017441,36.36,77306.13,0.0,-0.8413,9e-05,17.33678]
[1777438019455,36.36,77304.28,0.0,-0.84147,9e-05,17.32423]
[1777438024490,36.36,77291.73,0.0,-0.84262,9e-05,17.23821]
[1777438025497,36.36,77289.47,0.0,-0.84283,9e-05,17.22265]
[1777438028517,36.36,77279.7,0.0,-0.84373,9e-05,17.15552]
[1777438031131,36.36,77278.35,0.0,-0.84385,9e-05,17.14645]
[1777438031277,36.36,77278.35,0.0,-0.84385,9e-05,17.14645]
[1777438032380,36.36,77278.35,0.0,-0.84385,9e-05,17.14656]
[1777438036146,36.36,77279.6,0.0,-0.84373,9e-05,17.15573]
[1777438036574,36.36,77286.87,0.0,-0.84306,9e-05,17.20583]
[1777438038588,36.36,77290.36,0.0,-0.84274,9e-05,17.22987]
[1777438043622,36.36,77289.17,0.0,-0.84285,9e-05,17.22172]
[1777438048658,36.36,77288.87,0.0,-0.84287,9e-05,17.21979]
[1777438049279,36.36,77288.87,0.0,-0.84287,9e-05,17.21979]
[1777438049524,36.36,77288.87,0.0,-0.84287,9e-05,17.21979]
[1777438052837,36.36,77294.03,0.0,-0.84242,9e-05,17.25141]
[1777438052938,36.36,77294.2,0.0,-0.84241,9e-05,17.25263]
[1777438053020,36.36,77294.2,0.0,-0.84241,9e-05,17.25263]
[1777438054425,36.36,77294.05,0.0,-0.84242,9e-05,17.25164]
[1777438054528,36.36,77294.05,0.0,-0.84242,9e-05,17.25164]
[1777438059735,36.36,77292.16,0.0,-0.84259,9e-05,17.23898]
[1777438064770,36.37,77291.01,0.0,-0.84269,9e-05,17.23131]
[1777438065199,36.37,77291.01,0.0,-0.84269,9e-05,17.23131]
[1777438065278,36.37,77291.01,0.0,-0.84269,9e-05,17.23131]
[1777438068046,36.37,77295.91,0.0,-0.84224,9e-05,17.26503]
[1777438068277,36.37,77295.91,0.0,-0.84224,9e-05,17.26503]
[1777438070786,36.37,77291.3,0.0,-0.84266,9e-05,17.23328]
[1777438070811,36.37,77289.93,0.0,-0.84279,9e-05,17.22394]
[1777438071971,36.37,77289.93,0.0,-0.84279,9e-05,17.22394]
[1777438072025,36.37,77288.97,0.0,-0.84288,9e-05,17.21736]
[1777438077861,36.37,77289.0,0.0,-0.84287,9e-05,17.21777]
[1777438078693,36.37,77289.0,0.0,-0.84287,9e-05,17.21777]
[1777438078776,36.37,77289.0,0.0,-0.84287,9e-05,17.21777]
[1777438078892,36.37,77289.0,0.0,-0.84287,9e-05,17.21777]
[1777438079020,36.37,77289.0,0.0,-0.84287,9e-05,17.21777]
[1777438078929,36.37,77287.21,0.0,-0.84304,9e-05,17.20549]
[1777438082168,36.37,77283.7,0.0,-0.84336,9e-05,17.18172]
[1777438082273,36.37,77283.7,0.0,-0.84336,9e-05,17.18172]
[1777438082897,36.37,77288.4,0.0,-0.84292,9e-05,17.21411]
[1777438086207,36.37,77291.97,0.0,-0.84259,9e-05,17.23874]
[1777438086280,36.37,77291.97,0.0,-0.84259,9e-05,17.23874]
[1777438086344,36.37,77291.97,0.0,-0.84259,9e-05,17.23874]
[1777438086518,36.37,77291.97,0.0,-0.84259,9e-05,17.23874]
[1777438086925,36.37,77292.21,0.0,-0.84257,9e-05,17.24039]
[1777438091515,36.37,77295.88,0.0,-0.84223,9e-05,17.26581]
[1777438091769,36.37,77295.88,0.0,-0.84223,9e-05,17.26581]
[1777438095473,36.37,77297.34,0.0,-0.84209,9e-05,17.27592]
[1777438095498,36.37,77297.34,0.0,-0.84209,9e-05,17.27592]
[1777438095792,36.37,77297.34,0.0,-0.84209,9e-05,17.27592]
[1777438096030,36.37,77297.34,0.0,-0.84209,9e-05,17.27592]
[1777438095989,36.37,77299.17,0.0,-0.84192,9e-05,17.2885]
[1777438101024,36.37,77297.32,0.0,-0.84209,9e-05,17.27567]
[1777438101313,36.37,77297.32,0.0,-0.84209,9e-05,17.27567]
[1777438101527,36.37,77297.32,0.0,-0.84209,9e-05,17.27567]
[1777438101685,36.37,77297.32,0.0,-0.84209,9e-05,17.27567]
[1777438101772,36.37,77297.32,0.0,-0.84209,9e-05,17.27567]
[1777438102031,36.37,77297.54,0.0,-0.84207,9e-05,17.27719]
[1777438107066,36.37,77296.51,0.0,-0.84217,9e-05,17.27011]
[1777438112103,36.37,77295.71,0.0,-0.84227,9e-05,17.26076]
[1777438113507,36.37,77295.71,0.0,-0.84227,9e-05,17.26076]
[1777438113522,36.37,77295.71,0.0,-0.84227,9e-05,17.26076]
[1777438118469,36.37,77296.08,0.0,-0.84224,9e-05,17.26335]
[1777438118531,36.37,77296.08,0.0,-0.84224,9e-05,17.26335]
[1777438118630,36.37,77297.0,0.0,-0.84215,9e-05,17.26973]
[1777438122042,36.37,77296.79,0.0,-0.84217,9e-05,17.26829]
[1777438122277,36.37,77298.2,0.0,-0.84204,9e-05,17.27799]
[1777438127818,36.37,77297.23,0.0,-0.84213,9e-05,17.27128]
[1777438128020,36.37,77297.23,0.0,-0.84213,9e-05,17.27128]
[1777438128907,36.37,77293.66,0.0,-0.84246,9e-05,17.24673]
[1777438129022,36.37,77293.66,0.0,-0.84246,9e-05,17.24673]
[1777438129008,36.37,77293.0,0.0,-0.84252,9e-05,17.24222]
[1777438134128,36.37,77295.08,0.0,-0.84232,9e-05,17.25668]
[1777438134271,36.37,77295.08,0.0,-0.84232,9e-05,17.25668]
[1777438138849,36.37,77296.25,0.0,-0.84222,9e-05,17.2648]
[1777438139021,36.37,77296.25,0.0,-0.84222,9e-05,17.2648]
[1777438138873,36.37,77296.65,0.0,-0.84218,9e-05,17.26757]
[1777438140647,36.37,77296.94,0.0,-0.84215,9e-05,17.26956]
[1777438140770,36.37,77296.94,0.0,-0.84215,9e-05,17.26956]
[1777438142319,36.37,77301.76,0.0,-0.8417,9e-05,17.30269]
[1777438143650,36.37,77301.76,0.0,-0.8417,9e-05,17.30269]
[1777438143774,36.37,77301.76,0.0,-0.8417,9e-05,17.30269]
[1777438143875,36.37,77304.37,0.0,-0.84146,9e-05,17.32056]
[1777438146687,36.37,77306.6,0.0,-0.84126,9e-05,17.33581]
[1777438146770,36.37,77306.6,0.0,-0.84126,9e-05,17.33581]
[1777438148361,36.37,77314.6,0.0,-0.84052,9e-05,17.39067]
[1777438151730,36.37,77315.93,0.0,-0.84039,9e-05,17.39982]
[1777438153025,36.37,77316.23,0.0,-0.84036,9e-05,17.40189]
[1777438153120,36.37,77316.62,0.0,-0.84033,9e-05,17.4046]
[1777438153268,36.37,77316.62,0.0,-0.84033,9e-05,17.4046]
[1777438155410,36.37,77322.88,0.0,-0.83974,9e-05,17.44773]
[1777438159438,36.37,77328.61,0.0,-0.83921,9e-05,17.48697]
[1777438160445,36.37,77333.78,0.0,-0.83872,9e-05,17.5226]
[1777438165480,36.37,77330.46,0.0,-0.83903,9e-05,17.4999]
[1777438170515,36.37,77329.85,0.0,-0.83908,9e-05,17.49596]
[1777438173536,36.37,77314.06,0.0,-0.84059,9e-05,17.38329]
[1777438174543,36.37,77303.29,0.0,-0.84159,9e-05,17.30905]
[1777438175550,36.37,77301.09,0.0,-0.8418,9e-05,17.29385]
[1777438176556,36.37,77293.21,0.0,-0.84253,9e-05,17.23961]
[1777438178571,36.37,77290.53,0.0,-0.84278,9e-05,17.22125]
[1777438181796,36.37,77288.91,0.0,-0.84292,9e-05,17.21022]
[1777438182029,36.37,77288.91,0.0,-0.84292,9e-05,17.21022]
[1777438187635,36.37,77290.27,0.0,-0.84279,9e-05,17.22009]
[1777438190439,36.37,77290.71,0.0,-0.84275,9e-05,17.22322]
[1777438190519,36.37,77290.71,0.0,-0.84275,9e-05,17.22322]
[1777438190656,36.37,77290.58,0.0,-0.84276,9e-05,17.22238]
[1777438195690,36.37,77289.15,0.0,-0.84289,9e-05,17.21285]
[1777438200726,36.37,77289.51,0.0,-0.84285,9e-05,17.21565]
[1777438201735,36.37,77295.37,0.0,-0.84231,9e-05,17.25601]
[1777438202742,36.37,77309.51,0.0,-0.84099,9e-05,17.35341]
[1777438203749,36.37,77313.6,0.0,-0.84061,9e-05,17.3816]
[1777438207777,36.37,77309.13,0.0,-0.84103,9e-05,17.35094]
[1777438210581,36.37,77309.52,0.0,-0.84099,9e-05,17.3537]
[1777438212276,36.37,77313.05,0.0,-0.84066,9e-05,17.37802]
[1777438216271,36.37,77313.71,0.0,-0.8406,9e-05,17.38255]
[1777438218854,36.37,77321.22,0.0,-0.8399,9e-05,17.43416]
[1777438220118,36.37,77321.22,0.0,-0.8399,9e-05,17.43416]
[1777438220279,36.37,77321.4,0.0,-0.83988,9e-05,17.43533]
[1777438220438,36.37,77321.4,0.0,-0.83988,9e-05,17.43533]
[1777438220526,36.37,77321.4,0.0,-0.83988,9e-05,17.43533]
[1777438220868,36.37,77320.55,0.0,-0.83996,9e-05,17.42941]
[1777438224250,36.37,77320.31,0.0,-0.83999,9e-05,17.42758]
[1777438224270,36.37,77320.31,0.0,-0.83999,9e-05,17.42758]
[1777438229931,36.37,77324.0,0.0,-0.83964,9e-05,17.45293]
[1777438231436,36.37,77324.07,0.0,-0.83964,9e-05,17.45354]
[1777438231525,36.37,77324.07,0.0,-0.83964,9e-05,17.45354]
[1777438232425,36.37,77326.16,0.0,-0.83947,9e-05,17.46414]
[1777438232520,36.37,77326.16,0.0,-0.83947,9e-05,17.46414]
[1777438232952,36.37,77326.31,0.0,-0.83945,9e-05,17.46528]
[1777438236985,36.37,77332.92,0.0,-0.83883,9e-05,17.51108]
[1777438237992,36.37,77338.89,0.0,-0.83827,9e-05,17.55218]
[1777438241014,36.37,77342.52,0.0,-0.83792,9e-05,17.57746]
[1777438243167,36.37,77341.98,0.0,-0.83797,9e-05,17.57384]
[1777438243273,36.37,77342.14,0.0,-0.83795,9e-05,17.57504]
[1777438245042,36.37,77348.58,0.0,-0.83734,9e-05,17.61959]
[1777438246050,36.37,77355.36,0.0,-0.8367,9e-05,17.66633]
[1777438248064,36.37,77361.01,0.0,-0.83616,9e-05,17.70524]
[1777438249379,36.37,77360.51,0.0,-0.83621,9e-05,17.70191]
[1777438249519,36.37,77360.51,0.0,-0.83621,9e-05,17.70191]
[1777438252894,36.37,77358.52,0.0,-0.83639,9e-05,17.68863]
[1777438253020,36.37,77358.52,0.0,-0.83639,9e-05,17.68863]
[1777438253099,36.38,77358.48,0.0,-0.83639,9e-05,17.6885]
[1777438257205,36.38,77358.66,0.0,-0.83637,9e-05,17.69016]
[1777438257274,36.38,77358.66,0.0,-0.83637,9e-05,17.69016]
[1777438263169,36.38,77352.1,0.0,-0.83697,9e-05,17.64633]
[1777438265626,36.38,77349.19,0.0,-0.83724,9e-05,17.62676]
[1777438265772,36.38,77349.19,0.0,-0.83724,9e-05,17.62676]
[1777438266149,36.38,77349.19,0.0,-0.83724,9e-05,17.62676]
[1777438266190,36.38,77349.25,0.0,-0.83723,9e-05,17.62741]
[1777438266272,36.38,77349.25,0.0,-0.83723,9e-05,17.62741]
[1777438271860,36.38,77348.91,0.0,-0.83725,9e-05,17.6263]
[1777438273132,36.38,77348.79,0.0,-0.83726,9e-05,17.62572]
[1777438273271,36.38,77348.79,0.0,-0.83725,9e-05,17.62597]
[1777438279282,36.39,77347.09,0.0,-0.83739,9e-05,17.61579]
[1777438281437,36.39,77347.09,0.0,-0.83739,9e-05,17.61579]
[1777438281520,36.39,77347.09,0.0,-0.83739,9e-05,17.61579]
[1777438283310,36.39,77333.39,0.0,-0.83866,9e-05,17.52267]
[1777438284317,36.39,77331.37,0.0,-0.83885,9e-05,17.50918]
[1777438286919,36.39,77331.57,0.0,-0.83882,9e-05,17.51096]
[1777438287026,36.39,77331.57,0.0,-0.83882,9e-05,17.51096]
[1777438287353,36.39,77331.24,0.0,-0.83885,9e-05,17.50921]
[1777438287523,36.39,77331.24,0.0,-0.83885,9e-05,17.50921]
[1777438287608,36.39,77331.24,0.0,-0.83884,9e-05,17.5094]
[1777438290554,36.39,77329.15,0.0,-0.83904,9e-05,17.49523]
[1777438290772,36.39,77329.15,0.0,-0.83904,9e-05,17.49523]
[1777438296400,36.4,77331.72,0.0,-0.8388,9e-05,17.51045]
[1777438298241,36.4,77331.72,0.0,-0.8388,9e-05,17.51045]
[1777438298281,36.4,77330.99,0.0,-0.83887,9e-05,17.50567]
[1777438299305,36.4,77331.02,0.0,-0.83886,9e-05,17.50618]
[1777438299519,36.4,77331.02,0.0,-0.83886,9e-05,17.50618]
[1777438299621,36.4,77330.29,0.0,-0.83892,9e-05,17.50178]
[1777438304457,36.4,77335.5,0.0,-0.83842,9e-05,17.5388]
[1777438306065,36.4,77335.5,0.0,-0.83842,9e-05,17.5388]
[1777438306279,36.4,77335.5,0.0,-0.83842,9e-05,17.5388]
[1777438308485,36.4,77341.65,0.0,-0.83782,9e-05,17.58211]
[1777438310225,36.4,77341.65,0.0,-0.83782,9e-05,17.58211]
[1777438310280,36.4,77341.65,0.0,-0.83782,9e-05,17.58211]
[1777438311083,36.4,77342.43,0.0,-0.83774,9e-05,17.58789]
[1777438311270,36.4,77342.43,0.0,-0.83774,9e-05,17.58789]
[1777438311184,36.4,77342.86,0.0,-0.83769,9e-05,17.59161]
[1777438314192,36.41,77339.29,0.0,-0.83802,9e-05,17.56757]
[1777438314277,36.41,77339.29,0.0,-0.83802,9e-05,17.56757]
[1777438317499,36.41,77334.06,0.0,-0.83849,9e-05,17.5333]
[1777438317528,36.41,77334.06,0.0,-0.83849,9e-05,17.5333]
[1777438317548,36.41,77332.74,0.0,-0.83861,9e-05,17.52467]
[1777438318555,36.41,77326.12,0.0,-0.83922,9e-05,17.47942]
[1777438320415,36.41,77324.53,0.0,-0.83937,9e-05,17.4688]
[1777438320525,36.41,77324.53,0.0,-0.83937,9e-05,17.4688]
[1777438324597,36.41,77330.46,0.0,-0.83879,9e-05,17.51114]
[1777438326160,36.41,77330.46,0.0,-0.83879,9e-05,17.51114]
[1777438326278,36.41,77330.46,0.0,-0.83879,9e-05,17.51114]
[1777438327075,36.42,77332.81,0.0,-0.83857,9e-05,17.52754]
[1777438327275,36.42,77332.81,0.0,-0.83857,9e-05,17.52754]
[1777438327176,36.42,77333.27,0.0,-0.83852,9e-05,17.53094]
[1777438332891,36.42,77331.32,0.0,-0.83869,9e-05,17.51871]
[1777438333029,36.42,77331.32,0.0,-0.83869,9e-05,17.51871]
[1777438338695,36.42,77328.25,0.0,-0.83895,9e-05,17.49952]
[1777438340255,36.42,77328.25,0.0,-0.83895,9e-05,17.49952]
[1777438340285,36.42,77328.25,0.0,-0.83895,9e-05,17.49952]
[1777438341014,36.42,77327.24,0.0,-0.83904,9e-05,17.49289]
[1777438341271,36.42,77327.24,0.0,-0.83904,9e-05,17.49289]
[1777438341113,36.42,77327.42,0.0,-0.83902,9e-05,17.49444]
[1777438346750,36.43,77325.87,0.0,-0.83913,9e-05,17.48574]
[1777438351673,36.43,77326.34,0.0,-0.83907,9e-05,17.49028]
[1777438351775,36.43,77326.34,0.0,-0.83907,9e-05,17.49028]
[1777438356212,36.43,77328.7,0.0,-0.83886,9e-05,17.50391]
[1777438356285,36.43,77328.7,0.0,-0.83886,9e-05,17.50391]
[1777438356215,36.43,77329.4,0.0,-0.83879,9e-05,17.50902]
[1777438361878,36.44,77327.57,0.0,-0.83894,9e-05,17.49799]
[1777438362027,36.44,77327.57,0.0,-0.83894,9e-05,17.49799]
[1777438367901,36.44,77319.45,0.0,-0.83967,9e-05,17.44449]
[1777438368908,36.44,77302.62,0.0,-0.84123,9e-05,17.3291]
[1777438369915,36.44,77300.32,0.0,-0.84144,9e-05,17.31361]
[1777438371921,36.44,77300.34,0.0,-0.84143,9e-05,17.31408]
[1777438372023,36.44,77300.34,0.0,-0.84143,9e-05,17.31408]
[1777438372894,36.44,77300.52,0.0,-0.84141,9e-05,17.31564]
[1777438373027,36.44,77300.52,0.0,-0.84141,9e-05,17.31564]
[1777438373083,36.44,77300.27,0.0,-0.84143,9e-05,17.31425]
[1777438376964,36.45,77294.92,0.0,-0.84191,9e-05,17.27889]
[1777438377760,36.45,77294.92,0.0,-0.84191,9e-05,17.27889]
[1777438377775,36.45,77294.92,0.0,-0.84191,9e-05,17.27889]
[1777438383013,36.45,77294.62,0.0,-0.8419,9e-05,17.27914]
[1777438386395,36.45,77290.86,0.0,-0.84224,9e-05,17.25412]
[1777438386525,36.45,77290.86,0.0,-0.84224,9e-05,17.25412]
[1777438387211,36.45,77290.86,0.0,-0.84224,9e-05,17.25412]
[1777438387278,36.45,77290.86,0.0,-0.84224,9e-05,17.25412]
[1777438387223,36.45,77290.54,0.0,-0.84226,9e-05,17.25276]
[1777438391371,36.46,77288.25,0.0,-0.84245,9e-05,17.23835]
[1777438391540,36.46,77288.29,0.0,-0.84244,9e-05,17.23906]
[1777438394398,36.46,77283.64,0.0,-0.84285,9e-05,17.20853]
[1777438395097,36.46,77278.91,0.0,-0.84328,9e-05,17.17657]
[1777438395423,36.46,77278.91,0.0,-0.84328,9e-05,17.17657]
[1777438396105,36.46,77277.53,0.0,-0.8434,9e-05,17.16762]
[1777438396560,36.46,77277.53,0.0,-0.8434,9e-05,17.16762]
[1777438399125,36.47,77269.22,0.0,-0.84415,9e-05,17.11185]
[1777438401781,36.47,77266.27,0.0,-0.84441,9e-05,17.09213]
[1777438402029,36.47,77266.27,0.0,-0.84441,9e-05,17.09213]
[1777438402147,36.47,77263.13,0.0,-0.84469,9e-05,17.07088]
[1777438402557,36.47,77263.13,0.0,-0.84469,9e-05,17.07088]
[1777438402768,36.47,77263.13,0.0,-0.84469,9e-05,17.07088]
[1777438408189,36.47,77271.61,0.0,-0.84389,9e-05,17.13075]
[1777438409990,36.47,77273.09,0.0,-0.84375,9e-05,17.14111]
[1777438410023,36.47,77273.09,0.0,-0.84375,9e-05,17.14111]
[1777438411100,36.47,77275.59,0.0,-0.84352,9e-05,17.15844]
[1777438411178,36.47,77275.59,0.0,-0.84352,9e-05,17.15844]
[1777438411210,36.47,77276.6,0.0,-0.84345,9e-05,17.16162]
[1777438414987,36.47,77277.31,0.0,-0.84338,9e-05,17.16738]
[1777438415021,36.47,77277.31,0.0,-0.84338,9e-05,17.16738]
[1777438420275,36.48,77278.19,0.0,-0.84327,9e-05,17.17518]
[1777438423278,36.48,77276.79,0.0,-0.84339,9e-05,17.16614]
[1777438423521,36.48,77276.67,0.0,-0.8434,9e-05,17.16561]
[1777438424917,36.48,77280.13,0.0,-0.84308,9e-05,17.18961]
[1777438425023,36.48,77280.13,0.0,-0.84308,9e-05,17.18961]
[1777438425310,36.48,77280.75,0.0,-0.84302,9e-05,17.19412]
[1777438430345,36.48,77280.34,0.0,-0.84304,9e-05,17.19252]
[1777438433193,36.48,77279.12,0.0,-0.84314,9e-05,17.18464]
[1777438433279,36.48,77279.12,0.0,-0.84314,9e-05,17.18464]
[1777438438401,36.49,77282.23,0.0,-0.84284,9e-05,17.2075]
[1777438439373,36.49,77282.23,0.0,-0.84284,9e-05,17.2075]
[1777438439408,36.49,77289.27,0.0,-0.84218,9e-05,17.25601]
[1777438439522,36.49,77289.27,0.0,-0.84218,9e-05,17.25601]
[1777438441035,36.49,77291.9,0.0,-0.84194,9e-05,17.27423]
[1777438441276,36.49,77291.9,0.0,-0.84194,9e-05,17.27423]
[1777438441373,36.49,77291.9,0.0,-0.84194,9e-05,17.27438]
[1777438446475,36.49,77292.14,0.0,-0.8419,9e-05,17.27673]
[1777438449078,36.49,77291.85,0.0,-0.84193,9e-05,17.27489]
[1777438449274,36.49,77291.85,0.0,-0.84193,9e-05,17.27489]
[1777438454531,36.49,77301.09,0.0,-0.84106,9e-05,17.3392]
[1777438455538,36.49,77312.32,0.0,-0.84001,9e-05,17.41648]
[1777438456524,36.49,77312.32,0.0,-0.84001,9e-05,17.41648]
[1777438456774,36.49,77312.32,0.0,-0.84001,9e-05,17.41648]
[1777438456796,36.49,77316.28,0.0,-0.83964,9e-05,17.44393]
[1777438458121,36.49,77316.28,0.0,-0.83964,9e-05,17.44393]
[1777438458275,36.49,77316.28,0.0,-0.83964,9e-05,17.44393]
[1777438458373,36.49,77316.63,0.0,-0.8396,9e-05,17.4464]
[1777438461853,36.49,77315.96,0.0,-0.83966,9e-05,17.44194]
[1777438462025,36.49,77315.96,0.0,-0.83966,9e-05,17.44194]
[1777438467583,36.49,77316.45,0.0,-0.83961,9e-05,17.44561]
[1777438467776,36.49,77316.45,0.0,-0.83961,9e-05,17.44561]
[1777438467854,36.49,77311.89,0.0,-0.84004,9e-05,17.41445]
[1777438469135,36.49,77311.89,0.0,-0.84004,9e-05,17.41445]
[1777438469286,36.49,77311.89,0.0,-0.84004,9e-05,17.41445]
[1777438469381,36.49,77308.94,0.0,-0.84031,9e-05,17.39433]
[1777438474215,36.5,77304.9,0.0,-0.84071,9e-05,17.36317]
[1777438474280,36.5,77304.9,0.0,-0.84071,9e-05,17.36317]
[1777438476686,36.5,77298.45,0.0,-0.84129,9e-05,17.31986]
[1777438478081,36.5,77298.45,0.0,-0.84129,9e-05,17.31986]
[1777438478271,36.5,77298.45,0.0,-0.84129,9e-05,17.31986]
[1777438478363,36.5,77293.08,0.0,-0.84179,9e-05,17.28312]
[1777438479103,36.5,77293.08,0.0,-0.84179,9e-05,17.28312]
[1777438479284,36.5,77293.08,0.0,-0.84179,9e-05,17.28312]
[1777438479373,36.5,77291.92,0.0,-0.8419,9e-05,17.27511]
[1777438480714,36.5,77283.93,0.0,-0.84264,9e-05,17.22027]
[1777438481722,36.5,77283.93,0.0,-0.84264,9e-05,17.22027]
[1777438481770,36.5,77283.93,0.0,-0.84264,9e-05,17.22027]
[1777438488142,36.5,77280.01,0.0,-0.843,9e-05,17.1935]
[1777438488278,36.5,77280.01,0.0,-0.843,9e-05,17.1935]
[1777438488374,36.5,77279.55,0.0,-0.84304,9e-05,17.19039]
[1777438493805,36.5,77276.64,0.0,-0.84329,9e-05,17.1718]
[1777438498840,36.5,77277.71,0.0,-0.84317,9e-05,17.1803]
[1777438504432,36.5,77276.36,0.0,-0.84328,9e-05,17.17194]
[1777438508912,36.51,77280.59,0.0,-0.84288,9e-05,17.20212]
[1777438515961,36.51,77281.39,0.0,-0.84279,9e-05,17.20896]
[1777438521052,36.51,77278.03,0.0,-0.84308,9e-05,17.18696]
[1777438526087,36.51,77277.97,0.0,-0.84307,9e-05,17.18764]
[1777438527094,36.51,77282.17,0.0,-0.84268,9e-05,17.21663]
[1777438531122,36.52,77286.05,0.0,-0.84234,9e-05,17.23994]
[1777438535149,36.52,77294.55,0.0,-0.84155,9e-05,17.29874]
[1777438537164,36.52,77298.43,0.0,-0.84119,9e-05,17.32543]
[1777438542199,36.52,77296.48,0.0,-0.84137,9e-05,17.31223]
[1777438542991,36.52,77296.48,0.0,-0.84137,9e-05,17.31223]
[1777438543026,36.52,77296.48,0.0,-0.84137,9e-05,17.31223]
[1777438543206,36.52,77293.49,0.0,-0.84164,9e-05,17.29199]
[1777438548241,36.52,77290.65,0.0,-0.84189,9e-05,17.27332]
[1777438552269,36.52,77284.95,0.0,-0.84241,9e-05,17.23472]
[1777438554283,36.52,77280.73,0.0,-0.8428,9e-05,17.20616]
[1777438559318,36.52,77278.61,0.0,-0.84299,9e-05,17.19183]
[1777438564353,36.52,77277.14,0.0,-0.84312,9e-05,17.182]
[1777438568386,36.52,77297.74,0.0,-0.84122,9e-05,17.32342]
[1777438569394,36.52,77303.96,0.0,-0.84064,9e-05,17.3662]
[1777438574429,36.52,77304.07,0.0,-0.84062,9e-05,17.3675]
[1777438578244,36.52,77303.67,0.0,-0.84065,9e-05,17.3651]
[1777438578271,36.52,77303.67,0.0,-0.84065,9e-05,17.3651]
[1777438578345,36.52,77303.67,0.0,-0.84065,9e-05,17.36521]
[1777438579629,36.52,77303.23,0.0,-0.84069,9e-05,17.36231]
[1777438581537,36.52,77302.65,0.0,-0.84074,9e-05,17.35846]
[1777438587521,36.53,77302.01,0.0,-0.84078,9e-05,17.35525]
[1777438588040,36.53,77302.01,0.0,-0.84078,9e-05,17.35525]
[1777438588047,36.53,77302.01,0.0,-0.84078,9e-05,17.35525]
[1777438588269,36.53,77302.01,0.0,-0.84078,9e-05,17.35525]
[1777438588527,36.53,77302.23,0.0,-0.84076,9e-05,17.35689]
[1777438592556,36.53,77296.02,0.0,-0.84136,9e-05,17.31101]
[1777438593737,36.53,77296.05,0.0,-0.84135,9e-05,17.31113]
[1777438593773,36.53,77296.05,0.0,-0.84135,9e-05,17.31113]
[1777438594571,36.53,77295.21,0.0,-0.84143,9e-05,17.3053]
[1777438594962,36.53,77295.21,0.0,-0.84143,9e-05,17.3053]
[1777438595022,36.53,77295.21,0.0,-0.84143,9e-05,17.3053]
[1777438601130,36.53,77295.91,0.0,-0.84137,9e-05,17.30968]
[1777438601278,36.53,77295.91,0.0,-0.84137,9e-05,17.30968]
[1777438602347,36.53,77295.9,0.0,-0.84138,9e-05,17.30944]
[1777438602520,36.53,77295.9,0.0,-0.84138,9e-05,17.30944]
[1777438602370,36.53,77295.95,0.0,-0.84137,9e-05,17.3098]
[1777438607662,36.53,77294.91,0.0,-0.84146,9e-05,17.30308]
[1777438611029,36.53,77295.26,0.0,-0.84143,9e-05,17.30565]
[1777438611273,36.53,77295.26,0.0,-0.84143,9e-05,17.30565]
[1777438611690,36.53,77291.15,0.0,-0.84181,9e-05,17.27768]
[1777438614661,36.53,77290.36,0.0,-0.84188,9e-05,17.27249]
[1777438614711,36.53,77290.36,0.0,-0.84188,9e-05,17.27249]
[1777438614774,36.53,77290.36,0.0,-0.84188,9e-05,17.27249]
[1777438614823,36.53,77289.31,0.0,-0.84197,9e-05,17.26527]
[1777438616729,36.53,77284.52,0.0,-0.84242,9e-05,17.23247]
[1777438621761,36.53,77267.75,0.0,-0.84396,9e-05,17.11777]
[1777438624288,36.53,77269.86,0.0,-0.84376,9e-05,17.13217]
[1777438624528,36.53,77269.86,0.0,-0.84376,9e-05,17.13217]
[1777438624596,36.53,77269.86,0.0,-0.84376,9e-05,17.13234]
[1777438626261,36.53,77269.86,0.0,-0.84376,9e-05,17.13234]
[1777438626269,36.53,77269.86,0.0,-0.84376,9e-05,17.13234]
[1777438630834,36.53,77265.21,0.0,-0.84417,9e-05,17.10137]
[1777438633576,36.53,77265.27,0.0,-0.84417,9e-05,17.10196]
[1777438633713,36.53,77265.27,0.0,-0.84417,9e-05,17.10196]
[1777438633769,36.53,77265.27,0.0,-0.84417,9e-05,17.10196]
[1777438633856,36.53,77264.99,0.0,-0.84419,9e-05,17.1004]
[1777438638350,36.53,77263.87,0.0,-0.84428,9e-05,17.09328]
[1777438638524,36.53,77263.87,0.0,-0.84428,9e-05,17.09328]
[1777438638377,36.53,77263.15,0.0,-0.84435,9e-05,17.08854]
[1777438639045,36.53,77263.15,0.0,-0.84435,9e-05,17.08854]
[1777438639272,36.53,77263.15,0.0,-0.84435,9e-05,17.08854]
[1777438639350,36.53,77261.33,0.0,-0.84451,9e-05,17.07628]
[1777438640904,36.54,77253.53,0.0,-0.84522,9e-05,17.02335]
[1777438642919,36.54,77248.27,0.0,-0.84569,9e-05,16.98781]
[1777438643851,36.54,77248.27,0.0,-0.84569,9e-05,16.98781]
[1777438644026,36.54,77248.27,0.0,-0.84569,9e-05,16.98781]
[1777438644127,36.54,77248.39,0.0,-0.84564,9e-05,16.9913]
[1777438644993,36.54,77248.39,0.0,-0.84564,9e-05,16.9913]
[1777438645024,36.54,77248.39,0.0,-0.84564,9e-05,16.9913]
[1777438646947,36.56,77241.72,0.0,-0.84614,9e-05,16.95356]
[1777438649310,36.56,77240.12,0.0,-0.84624,9e-05,16.94567]
[1777438649524,36.56,77240.12,0.0,-0.84624,9e-05,16.94567]
[1777438651064,36.58,77240.55,0.0,-0.84612,9e-05,16.95473]
[1777438651268,36.58,77240.55,0.0,-0.84612,9e-05,16.95473]
[1777438651345,36.58,77240.05,0.0,-0.84619,9e-05,16.9477]
[1777438653019,36.58,77240.58,0.0,-0.84614,9e-05,16.95162]
[1777438653043,36.58,77256.06,0.0,-0.84472,9e-05,17.05777]
[1777438653997,36.58,77277.43,0.0,-0.84276,9e-05,17.20427]
[1777438655009,36.58,77272.83,0.0,-0.84318,9e-05,17.17304]
[1777438656708,36.58,77271.02,0.0,-0.84334,9e-05,17.16077]
[1777438657024,36.58,77269.41,0.0,-0.84349,9e-05,17.14989]
[1777438658030,36.58,77274.77,0.0,-0.843,9e-05,17.18661]
[1777438663065,36.58,77273.5,0.0,-0.84311,9e-05,17.17808]
[1777438665078,36.58,77269.55,0.0,-0.84347,9e-05,17.15121]
[1777438666375,36.58,77269.55,0.0,-0.84347,9e-05,17.15121]
[1777438666527,36.58,77269.55,0.0,-0.84347,9e-05,17.15121]
[1777438667175,36.58,77270.3,0.0,-0.8434,9e-05,17.15643]
[1777438667281,36.58,77270.3,0.0,-0.8434,9e-05,17.15643]
[1777438667329,36.58,77270.01,0.0,-0.84343,9e-05,17.15448]
[1777438673135,36.58,77268.98,0.0,-0.84352,9e-05,17.14775]
[1777438676280,36.58,77272.05,0.0,-0.84324,9e-05,17.1688]
[1777438676520,36.58,77272.05,0.0,-0.84324,9e-05,17.1688]
[1777438680664,36.58,77269.69,0.0,-0.84345,9e-05,17.15277]
[1777438680782,36.58,77269.69,0.0,-0.84345,9e-05,17.15277]
[1777438681613,36.58,77269.69,0.0,-0.84345,9e-05,17.15277]
[1777438681771,36.58,77270.76,0.0,-0.84335,9e-05,17.16013]
[1777438682198,36.58,77272.29,0.0,-0.84321,9e-05,17.17061]
[1777438688240,36.58,77272.94,0.0,-0.84315,9e-05,17.17511]
[1777438690126,36.58,77272.44,0.0,-0.8432,9e-05,17.1717]
[1777438690276,36.58,77272.44,0.0,-0.8432,9e-05,17.1717]
[1777438696057,36.58,77268.71,0.0,-0.84354,9e-05,17.14637]
[1777438696276,36.58,77268.71,0.0,-0.84354,9e-05,17.14637]
[1777438699141,36.58,77267.1,0.0,-0.84368,9e-05,17.13553]
[1777438699273,36.58,77267.1,0.0,-0.84368,9e-05,17.13553]
[1777438699316,36.58,77266.66,0.0,-0.84372,9e-05,17.13259]
[1777438700779,36.58,77265.8,0.0,-0.8438,9e-05,17.12678]
[1777438701023,36.58,77265.8,0.0,-0.8438,9e-05,17.12678]
[1777438702338,36.58,77261.47,0.0,-0.84419,9e-05,17.09735]
[1777438706368,36.58,77252.47,0.0,-0.84501,9e-05,17.0363]
[1777438707059,36.58,77252.47,0.0,-0.84501,9e-05,17.0363]
[1777438707375,36.58,77251.42,0.0,-0.8451,9e-05,17.02926]
[1777438708599,36.58,77251.42,0.0,-0.8451,9e-05,17.02926]
[1777438709453,36.58,77250.33,0.0,-0.8452,9e-05,17.02195]
[1777438709477,36.58,77250.02,0.0,-0.84522,9e-05,17.01998]
[1777438715471,36.6,77249.59,0.0,-0.84518,9e-05,17.02128]
[1777438718968,36.6,77250.28,0.0,-0.84511,9e-05,17.02622]
[1777438719024,36.6,77250.28,0.0,-0.84511,9e-05,17.02622]
[1777438719500,36.6,77250.42,0.0,-0.8451,9e-05,17.02719]
[1777438720217,36.6,77250.42,0.0,-0.8451,9e-05,17.02719]
[1777438720277,36.6,77250.42,0.0,-0.8451,9e-05,17.02719]
[1777438724536,36.6,77272.93,0.0,-0.84303,9e-05,17.18162]
[1777438725543,36.6,77280.01,0.0,-0.84238,9e-05,17.23004]
[1777438727481,36.6,77281.09,0.0,-0.84228,9e-05,17.23731]
[1777438727557,36.6,77279.84,0.0,-0.8424,9e-05,17.22864]
[1777438728265,36.6,77279.84,0.0,-0.8424,9e-05,17.22864]
[1777438728564,36.6,77279.79,0.0,-0.84241,9e-05,17.22819]
[1777438729017,36.6,77279.79,0.0,-0.84241,9e-05,17.22819]
[1777438729277,36.6,77279.79,0.0,-0.84241,9e-05,17.22819]
[1777438731588,36.6,77275.56,0.0,-0.8428,9e-05,17.199]
[1777438732594,36.6,77263.66,0.0,-0.84389,9e-05,17.11762]
[1777438733601,36.6,77261.24,0.0,-0.84411,9e-05,17.10129]
[1777438734837,36.6,77261.23,0.0,-0.84411,9e-05,17.10128]
[1777438735576,36.6,77261.23,0.0,-0.84411,9e-05,17.10128]
[1777438735615,36.6,77261.68,0.0,-0.84406,9e-05,17.10497]
[1777438736454,36.6,77261.68,0.0,-0.84406,9e-05,17.10497]
[1777438736528,36.6,77261.68,0.0,-0.84406,9e-05,17.10497]
[1777438741657,36.6,77260.59,0.0,-0.84416,9e-05,17.09789]
[1777438742454,36.6,77260.59,0.0,-0.84416,9e-05,17.09789]
[1777438742520,36.6,77260.59,0.0,-0.84416,9e-05,17.09789]
[1777438742665,36.6,77260.02,0.0,-0.84421,9e-05,17.09406]
[1777438743974,36.6,77260.6,0.0,-0.84415,9e-05,17.09808]
[1777438744029,36.6,77260.6,0.0,-0.84415,9e-05,17.09808]
[1777438749542,36.6,77262.35,0.0,-0.84399,9e-05,17.11031]
[1777438749715,36.6,77265.11,0.0,-0.84374,9e-05,17.1292]
[1777438749773,36.6,77265.11,0.0,-0.84374,9e-05,17.1292]
[1777438750722,36.6,77266.39,0.0,-0.84362,9e-05,17.13796]
[1777438751114,36.6,77266.39,0.0,-0.84362,9e-05,17.13796]
[1777438751283,36.6,77266.39,0.0,-0.84362,9e-05,17.13796]
[1777438755583,36.6,77266.42,0.0,-0.84362,9e-05,17.13817]
[1777438756622,36.6,77266.4,0.0,-0.84362,9e-05,17.13803]
[1777438756780,36.6,77265.65,0.0,-0.84369,9e-05,17.13291]
[1777438761106,36.6,77265.13,0.0,-0.84373,9e-05,17.12937]
[1777438761273,36.6,77265.13,0.0,-0.84373,9e-05,17.12937]
[1777438766834,36.6,77269.46,0.0,-0.84334,9e-05,17.15886]
[1777438768848,36.6,77273.14,0.0,-0.843,9e-05,17.18393]
[1777438769957,36.6,77273.14,0.0,-0.843,9e-05,17.18393]
[1777438770024,36.6,77273.14,0.0,-0.843,9e-05,17.18393]
[1777438775898,36.6,77275.26,0.0,-0.84284,9e-05,17.1943]
[1777438777104,36.6,77275.26,0.0,-0.84284,9e-05,17.1943]
[1777438777277,36.6,77275.26,0.0,-0.84284,9e-05,17.1943]
[1777438777289,36.6,77268.31,0.0,-0.84348,9e-05,17.14672]
[1777438779926,36.6,77265.86,0.0,-0.8437,9e-05,17.13003]
[1777438784961,36.6,77265.77,0.0,-0.84371,9e-05,17.12962]
[1777438789869,36.6,77263.65,0.0,-0.8439,9e-05,17.11529]
[1777438790024,36.6,77263.65,0.0,-0.8439,9e-05,17.11529]
[1777438795033,36.61,77259.05,0.0,-0.84431,9e-05,17.08423]
[1777438796473,36.61,77259.05,0.0,-0.84431,9e-05,17.08423]
[1777438796531,36.61,77259.05,0.0,-0.84431,9e-05,17.08423]
[1777438802082,36.61,77259.45,0.0,-0.84427,9e-05,17.0875]
[1777438803491,36.61,77259.45,0.0,-0.84427,9e-05,17.0875]
[1777438803524,36.61,77259.45,0.0,-0.84427,9e-05,17.0875]
[1777438805103,36.61,77264.87,0.0,-0.84377,9e-05,17.12469]
[1777438806326,36.61,77264.87,0.0,-0.84377,9e-05,17.12469]
[1777438806526,36.61,77264.87,0.0,-0.84377,9e-05,17.12469]
[1777438811145,36.61,77271.05,0.0,-0.84321,9e-05,17.16679]
[1777438815801,36.61,77272.15,0.0,-0.84311,9e-05,17.1741]
[1777438816028,36.61,77272.15,0.0,-0.84311,9e-05,17.1741]
[1777438821220,36.61,77272.03,0.0,-0.84313,9e-05,17.17294]
[1777438823465,36.61,77271.99,0.0,-0.84313,9e-05,17.17262]
[1777438823523,36.61,77271.99,0.0,-0.84313,9e-05,17.17262]
[1777438826523,36.61,77268.33,0.0,-0.84347,9e-05,17.14748]
[1777438826786,36.61,77268.33,0.0,-0.84347,9e-05,17.14748]
[1777438832297,36.61,77263.91,0.0,-0.8439,9e-05,17.11351]
[1777438834472,36.61,77263.7,0.0,-0.84392,9e-05,17.11211]
[1777438834537,36.61,77263.7,0.0,-0.84392,9e-05,17.11211]
[1777438838339,36.61,77246.49,0.0,-0.84548,9e-05,16.99484]
[1777438839346,36.61,77240.48,0.0,-0.84603,9e-05,16.95385]
[1777438839878,36.61,77240.48,0.0,-0.84603,9e-05,16.95385]
[1777438840028,36.61,77240.48,0.0,-0.84603,9e-05,16.95385]
[1777438843999,36.61,77241.67,0.0,-0.84591,9e-05,16.96233]
[1777438846867,36.61,77240.36,0.0,-0.84603,9e-05,16.95367]
[1777438847402,36.61,77240.43,0.0,-0.84602,9e-05,16.95425]
[1777438849424,36.61,77248.12,0.0,-0.84532,9e-05,17.00712]
[1777438850577,36.61,77248.12,0.0,-0.84532,9e-05,17.00712]
[1777438850776,36.61,77248.12,0.0,-0.84532,9e-05,17.00712]
[1777438855816,36.61,77249.29,0.0,-0.8452,9e-05,17.01604]
[1777438856028,36.61,77249.64,0.0,-0.84516,9e-05,17.01861]
[1777438861509,36.61,77249.65,0.0,-0.84515,9e-05,17.01971]
[1777438866544,36.61,77248.25,0.0,-0.84526,9e-05,17.011]
[1777438867556,36.61,77234.55,0.0,-0.84651,9e-05,16.91767]
[1777438868269,36.61,77234.55,0.0,-0.84651,9e-05,16.91767]
[1777438868563,36.61,77234.29,0.0,-0.84653,9e-05,16.9158]
[1777438869067,36.61,77234.29,0.0,-0.84653,9e-05,16.9158]
[1777438869275,36.61,77234.29,0.0,-0.84653,9e-05,16.9158]
[1777438870282,36.61,77232.33,0.0,-0.84671,9e-05,16.90234]
[1777438870577,36.61,77232.28,0.0,-0.84671,9e-05,16.90193]
[1777438874464,36.61,77232.07,0.0,-0.84674,9e-05,16.90028]
[1777438877626,36.61,77215.2,0.0,-0.84826,9e-05,16.78505]
[1777438878232,36.61,77215.2,0.0,-0.84826,9e-05,16.78505]
[1777438878633,36.61,77214.3,0.0,-0.84834,9e-05,16.77899]
[1777438883668,36.61,77214.2,0.0,-0.84834,9e-05,16.77873]
[1777438887143,36.62,77213.6,0.0,-0.84839,9e-05,16.77489]
[1777438887270,36.62,77213.6,0.0,-0.84839,9e-05,16.77489]
[1777438887696,36.62,77213.35,0.0,-0.84841,9e-05,16.77327]
[1777438890347,36.62,77212.41,0.0,-0.84849,9e-05,16.76705]
[1777438890527,36.62,77212.41,0.0,-0.84849,9e-05,16.76705]
[1777438894745,36.62,77205.46,0.0,-0.84914,9e-05,16.7163]
[1777438896201,36.62,77202.42,0.0,-0.84941,9e-05,16.69575]
[1777438896270,36.62,77202.42,0.0,-0.84941,9e-05,16.69575]
[1777438899695,36.62,77203.26,0.0,-0.84932,9e-05,16.70203]
[1777438899770,36.62,77203.26,0.0,-0.84932,9e-05,16.70203]
[1777438899781,36.62,77211.43,0.0,-0.84859,9e-05,16.75792]
[1777438901794,36.62,77206.13,0.0,-0.84906,9e-05,16.72201]
[1777438903722,36.62,77203.38,0.0,-0.84931,9e-05,16.70342]
[1777438906830,36.62,77197.06,0.0,-0.84987,9e-05,16.6607]
[1777438907417,36.62,77197.06,0.0,-0.84987,9e-05,16.6607]
[1777438909306,36.62,77200.99,0.0,-0.84951,9e-05,16.68752]
[1777438909524,36.62,77200.99,0.0,-0.84951,9e-05,16.68752]
[1777438909852,36.62,77200.63,0.0,-0.84955,9e-05,16.68504]
[1777438910875,36.62,77200.63,0.0,-0.84955,9e-05,16.68504]
[1777438911025,36.62,77196.42,0.0,-0.84992,9e-05,16.65633]
[1777438915519,36.62,77200.02,0.0,-0.84959,9e-05,16.6815]
[1777438915775,36.62,77200.02,0.0,-0.84959,9e-05,16.6815]
[1777438918303,36.62,77205.44,0.0,-0.84911,9e-05,16.71869]
[1777438918519,36.62,77205.44,0.0,-0.84911,9e-05,16.71869]
[1777438918620,36.62,77205.77,0.0,-0.84907,9e-05,16.7211]
[1777438919424,36.62,77205.77,0.0,-0.84907,9e-05,16.7211]
[1777438919523,36.62,77205.77,0.0,-0.84907,9e-05,16.7211]
[1777438920929,36.62,77210.16,0.0,-0.84868,9e-05,16.75116]
[1777438925964,36.62,77215.03,0.0,-0.84824,9e-05,16.7845]
[1777438928887,36.62,77216.26,0.0,-0.84813,9e-05,16.79288]
[1777438929018,36.62,77217.22,0.0,-0.84804,9e-05,16.7994]
[1777438929055,36.62,77217.8,0.0,-0.84799,9e-05,16.80332]
[1777438933529,36.62,77216.91,0.0,-0.84807,9e-05,16.79712]
[1777438937969,36.62,77221.25,0.0,-0.84769,9e-05,16.82645]
[1777438938024,36.62,77221.25,0.0,-0.84769,9e-05,16.82645]
[1777438938052,36.62,77220.46,0.0,-0.84776,9e-05,16.82099]
[1777438943087,36.62,77221.31,0.0,-0.84769,9e-05,16.82644]
[1777438951083,36.62,77221.06,0.0,-0.84771,9e-05,16.82444]
[1777438951269,36.62,77221.06,0.0,-0.84771,9e-05,16.82444]
[1777438955583,36.62,77218.52,0.0,-0.84798,9e-05,16.80273]
[1777438955685,36.62,77218.52,0.0,-0.84798,9e-05,16.80273]
[1777438955780,36.62,77218.52,0.0,-0.84798,9e-05,16.80273]
[1777438955786,36.62,77218.35,0.0,-0.84799,9e-05,16.80147]
[1777438959199,36.62,77208.29,0.0,-0.8489,9e-05,16.73274]
[1777438960206,36.62,77202.22,0.0,-0.84944,9e-05,16.69138]
[1777438962197,36.62,77203.17,0.0,-0.84935,9e-05,16.69796]
[1777438962270,36.62,77203.17,0.0,-0.84935,9e-05,16.69796]
[1777438962299,36.62,77203.17,0.0,-0.84935,9e-05,16.69806]
[1777438968578,36.62,77204.52,0.0,-0.84923,9e-05,16.70711]
[1777438973787,36.62,77205.47,0.0,-0.84915,9e-05,16.71324]
[1777438979339,36.62,77199.35,0.0,-0.8497,9e-05,16.67127]
[1777438981354,36.62,77192.53,0.0,-0.85032,9e-05,16.62462]
[1777438985266,36.62,77194.71,0.0,-0.85012,9e-05,16.6395]
[1777438985521,36.62,77194.71,0.0,-0.85012,9e-05,16.6395]
[1777438985561,36.62,77195.33,0.0,-0.85006,9e-05,16.64375]
[1777438987396,36.62,77199.67,0.0,-0.84968,9e-05,16.67334]
[1777438992430,36.62,77200.18,0.0,-0.84963,9e-05,16.67671]
[1777438994444,36.62,77208.95,0.0,-0.84885,9e-05,16.73642]
[1777438996622,36.62,77212.25,0.0,-0.84855,9e-05,16.759]
[1777439003508,36.62,77215.73,0.0,-0.84825,9e-05,16.7823]
[1777439004643,36.62,77215.73,0.0,-0.84825,9e-05,16.7823]
[1777439007528,36.62,77216.72,0.0,-0.84816,9e-05,16.78864]
[1777439008957,36.62,77216.63,0.0,-0.84817,9e-05,16.78788]
[1777439009024,36.62,77215.19,0.0,-0.8483,9e-05,16.77792]
[1777439009550,36.61,77213.99,0.0,-0.84841,9e-05,16.7696]
[1777439014585,36.61,77213.94,0.0,-0.84845,9e-05,16.76477]
[1777439016461,36.61,77214.98,0.0,-0.84836,9e-05,16.77175]
[1777439016522,36.61,77214.98,0.0,-0.84836,9e-05,16.77175]
[1777439021634,36.61,77216.53,0.0,-0.84823,9e-05,16.78156]
[1777439025197,36.61,77219.91,0.0,-0.84794,9e-05,16.80416]
[1777439025277,36.61,77219.91,0.0,-0.84794,9e-05,16.80416]
[1777439025448,36.61,77219.91,0.0,-0.84794,9e-05,16.80416]
[1777439025522,36.61,77219.91,0.0,-0.84794,9e-05,16.80416]
[1777439025662,36.61,77220.06,0.0,-0.84792,9e-05,16.80502]
[1777439027676,36.61,77230.62,0.0,-0.84697,9e-05,16.87695]
[1777439028682,36.61,77230.38,0.0,-0.847,9e-05,16.87516]
[1777439029458,36.61,77230.38,0.0,-0.847,9e-05,16.87516]
[1777439029526,36.61,77230.38,0.0,-0.847,9e-05,16.87516]
[1777439034725,36.61,77231.28,0.0,-0.84693,9e-05,16.88044]
[1777439038753,36.61,77226.25,0.0,-0.84739,9e-05,16.84565]
[1777439039063,36.61,77226.25,0.0,-0.84739,9e-05,16.84565]
[1777439039271,36.61,77226.25,0.0,-0.84739,9e-05,16.84565]
[1777439040745,36.61,77226.19,0.0,-0.8474,9e-05,16.84514]
[1777439040770,36.61,77226.19,0.0,-0.8474,9e-05,16.84514]
[1777439040846,36.61,77225.31,0.0,-0.84748,9e-05,16.83904]
[1777439046810,36.61,77224.67,0.0,-0.84754,9e-05,16.83419]
[1777439049753,36.61,77225.01,0.0,-0.84751,9e-05,16.83635]
[1777439049773,36.61,77225.01,0.0,-0.84751,9e-05,16.83635]
[1777439054866,36.6,77229.75,0.0,-0.84709,9e-05,16.8682]
[1777439056525,36.6,77229.83,0.0,-0.84709,9e-05,16.86862]
[1777439056769,36.6,77229.83,0.0,-0.84709,9e-05,16.86862]
[1777439057765,36.6,77230.3,0.0,-0.84704,9e-05,16.8717]
[1777439058018,36.6,77230.3,0.0,-0.84704,9e-05,16.8717]
[1777439057886,36.6,77229.18,0.0,-0.84715,9e-05,16.86399]
[1777439062922,36.6,77229.56,0.0,-0.84712,9e-05,16.86631]
[1777439068020,36.6,77228.81,0.0,-0.84719,9e-05,16.86103]
[1777439068276,36.6,77228.65,0.0,-0.8472,9e-05,16.85985]
[1777439073999,36.6,77226.1,0.0,-0.84746,9e-05,16.83832]
[1777439075559,36.6,77225.87,0.0,-0.84748,9e-05,16.83673]
[1777439075779,36.6,77225.87,0.0,-0.84748,9e-05,16.83673]
[1777439075989,36.6,77225.87,0.0,-0.84748,9e-05,16.83673]
[1777439076022,36.6,77225.87,0.0,-0.84748,9e-05,16.83673]
[1777439076013,36.6,77226.43,0.0,-0.84743,9e-05,16.84054]
[1777439081048,36.6,77227.75,0.0,-0.84732,9e-05,16.8494]
[1777439084069,36.6,77234.57,0.0,-0.8467,9e-05,16.89585]
[1777439085591,36.6,77234.57,0.0,-0.8467,9e-05,16.89576]
[1777439085777,36.6,77234.57,0.0,-0.8467,9e-05,16.89576]
[1777439091118,36.6,77235.88,0.0,-0.84659,9e-05,16.90403]
[1777439096153,36.6,77235.77,0.0,-0.84661,9e-05,16.90248]
[1777439101188,36.6,77235.87,0.0,-0.84662,9e-05,16.90232]
[1777439104898,36.6,77236.41,0.0,-0.84657,9e-05,16.90569]
[1777439105030,36.6,77236.41,0.0,-0.84657,9e-05,16.90569]
[1777439106013,36.6,77236.43,0.0,-0.84657,9e-05,16.90549]
[1777439106024,36.6,77236.43,0.0,-0.84657,9e-05,16.90549]
[1777439106226,36.6,77236.9,0.0,-0.84653,9e-05,16.90853]
[1777439107233,36.6,77242.52,0.0,-0.84603,9e-05,16.94673]
[1777439108240,36.6,77251.57,0.0,-0.84521,9e-05,17.00844]
[1777439110177,36.59,77254.94,0.0,-0.8449,9e-05,17.03131]
[1777439110277,36.59,77254.94,0.0,-0.8449,9e-05,17.03131]
[1777439110377,36.59,77255.45,0.0,-0.84486,9e-05,17.03451]
[1777439116297,36.59,77259.23,0.0,-0.84453,9e-05,17.05902]
[1777439117894,36.59,77259.23,0.0,-0.84453,9e-05,17.05902]
[1777439118031,36.59,77259.23,0.0,-0.84453,9e-05,17.05902]
[1777439119355,36.59,77257.1,0.0,-0.84473,9e-05,17.04412]
[1777439119525,36.59,77257.1,0.0,-0.84473,9e-05,17.04412]
[1777439119594,36.59,77256.34,0.0,-0.8448,9e-05,17.03865]
[1777439121010,36.59,77256.34,0.0,-0.8448,9e-05,17.03865]
[1777439121025,36.59,77256.34,0.0,-0.8448,9e-05,17.03865]
[1777439126365,36.59,77258.46,0.0,-0.84462,9e-05,17.05217]
[1777439128767,36.59,77258.25,0.0,-0.84464,9e-05,17.05066]
[1777439129024,36.59,77258.25,0.0,-0.84464,9e-05,17.05066]
[1777439129567,36.59,77258.5,0.0,-0.84462,9e-05,17.05229]
[1777439129774,36.59,77258.5,0.0,-0.84462,9e-05,17.05229]
[1777439129875,36.59,77258.0,0.0,-0.84467,9e-05,17.0488]
[1777439133422,36.59,77246.84,0.0,-0.84572,9e-05,16.96838]
[1777439134429,36.59,77244.58,0.0,-0.84592,9e-05,16.95285]
[1777439135175,36.59,77244.58,0.0,-0.84592,9e-05,16.95285]
[1777439135277,36.59,77244.58,0.0,-0.84592,9e-05,16.95285]
[1777439140471,36.59,77242.17,0.0,-0.84615,9e-05,16.93575]
[1777439141965,36.59,77242.17,0.0,-0.84615,9e-05,16.93575]
[1777439142027,36.59,77242.17,0.0,-0.84615,9e-05,16.93575]
[1777439142734,36.59,77241.67,0.0,-0.8462,9e-05,16.9323]
[1777439142775,36.59,77241.67,0.0,-0.8462,9e-05,16.9323]
[1777439142777,36.59,77241.46,0.0,-0.84622,9e-05,16.93073]
[1777439148529,36.58,77242.69,0.0,-0.84611,9e-05,16.93881]
[1777439150922,36.58,77243.92,0.0,-0.846,9e-05,16.94707]
[1777439151024,36.58,77243.92,0.0,-0.846,9e-05,16.94707]
[1777439152557,36.58,77250.76,0.0,-0.84538,9e-05,16.99366]
[1777439156192,36.58,77252.1,0.0,-0.84526,9e-05,17.00287]
[1777439156275,36.58,77252.1,0.0,-0.84526,9e-05,17.00287]
[1777439156845,36.58,77252.1,0.0,-0.84526,9e-05,17.00287]
[1777439157018,36.58,77252.1,0.0,-0.84526,9e-05,17.00287]
[1777439157120,36.58,77252.18,0.0,-0.84525,9e-05,17.00343]
[1777439159523,36.58,77251.91,0.0,-0.84528,9e-05,17.00134]
[1777439164642,36.58,77251.29,0.0,-0.84534,9e-05,16.99644]
[1777439165899,36.58,77251.29,0.0,-0.84534,9e-05,16.99644]
[1777439166028,36.58,77251.29,0.0,-0.84534,9e-05,16.99644]
[1777439166176,36.58,77250.6,0.0,-0.84541,9e-05,16.99162]
[1777439166272,36.58,77250.6,0.0,-0.84541,9e-05,16.99162]
[1777439166656,36.58,77249.35,0.0,-0.84552,9e-05,16.98297]
[1777439172698,36.58,77248.34,0.0,-0.84563,9e-05,16.97534]
[1777439173948,36.58,77248.34,0.0,-0.84563,9e-05,16.97534]
[1777439174022,36.58,77248.34,0.0,-0.84563,9e-05,16.97534]
[1777439179217,36.58,77248.66,0.0,-0.84561,9e-05,16.97639]
[1777439179275,36.58,77248.66,0.0,-0.84561,9e-05,16.97639]
[1777439180534,36.58,77248.26,0.0,-0.84565,9e-05,16.97357]
[1777439180775,36.58,77248.26,0.0,-0.84565,9e-05,16.97357]
[1777439180788,36.58,77247.54,0.0,-0.84572,9e-05,16.96858]
[1777439183001,36.58,77246.58,0.0,-0.8458,9e-05,16.96195]
[1777439183025,36.58,77246.58,0.0,-0.8458,9e-05,16.96195]
[1777439186847,36.58,77244.36,0.0,-0.84601,9e-05,16.94641]
[1777439187021,36.58,77244.36,0.0,-0.84601,9e-05,16.94641]
[1777439187063,36.58,77245.09,0.0,-0.84595,9e-05,16.95123]
[1777439188208,36.58,77244.51,0.0,-0.846,9e-05,16.9471]
[1777439188277,36.58,77244.51,0.0,-0.846,9e-05,16.9471]
[1777439193845,36.57,77242.39,0.0,-0.84623,9e-05,16.92784]
[1777439198881,36.57,77242.69,0.0,-0.84622,9e-05,16.92922]
[1777439202099,36.57,77242.46,0.0,-0.84624,9e-05,16.92738]
[1777439202272,36.57,77242.34,0.0,-0.84625,9e-05,16.92642]
[1777439203343,36.57,77242.34,0.0,-0.84625,9e-05,16.92642]
[1777439203523,36.57,77242.34,0.0,-0.84625,9e-05,16.92642]
[1777439203915,36.57,77242.41,0.0,-0.84625,9e-05,16.92664]
[1777439208951,36.57,77242.52,0.0,-0.84625,9e-05,16.92676]
[1777439213238,36.57,77242.43,0.0,-0.84626,9e-05,16.92589]
[1777439213271,36.57,77242.43,0.0,-0.84626,9e-05,16.92589]
[1777439216001,36.57,77234.99,0.0,-0.84694,9e-05,16.87443]
[1777439218198,36.57,77230.99,0.0,-0.84731,9e-05,16.84705]
[1777439219742,36.57,77231.13,0.0,-0.84729,9e-05,16.84798]
[1777439221197,36.57,77229.17,0.0,-0.84747,9e-05,16.83457]
[1777439221274,36.57,77229.67,0.0,-0.84743,9e-05,16.83799]
[1777439222043,36.57,77229.73,0.0,-0.84742,9e-05,16.8384]
[1777439227078,36.57,77230.08,0.0,-0.84739,9e-05,16.8408]
[1777439233120,36.57,77230.04,0.0,-0.84739,9e-05,16.84041]
[1777439235621,36.57,77229.7,0.0,-0.84743,9e-05,16.83801]
[1777439235783,36.57,77229.7,0.0,-0.84743,9e-05,16.83801]
[1777439241175,36.57,77230.36,0.0,-0.84737,9e-05,16.84229]
[1777439245244,36.57,77230.23,0.0,-0.84738,9e-05,16.84123]
[1777439245274,36.57,77230.23,0.0,-0.84738,9e-05,16.84123]
[1777439246808,36.57,77230.55,0.0,-0.84736,9e-05,16.84338]
[1777439247035,36.57,77230.55,0.0,-0.84736,9e-05,16.84338]
[1777439247218,36.57,77230.13,0.0,-0.84739,9e-05,16.84046]
[1777439249682,36.57,77233.01,0.0,-0.84713,9e-05,16.86006]
[1777439249771,36.57,77233.01,0.0,-0.84713,9e-05,16.86006]
[1777439255274,36.57,77233.49,0.0,-0.84713,9e-05,16.85901]
[1777439256856,36.57,77233.49,0.0,-0.84713,9e-05,16.85901]
[1777439257023,36.57,77233.49,0.0,-0.84713,9e-05,16.85901]
[1777439257384,36.57,77233.37,0.0,-0.84714,9e-05,16.85805]
[1777439257523,36.57,77233.37,0.0,-0.84714,9e-05,16.85805]
[1777439257624,36.57,77236.17,0.0,-0.84689,9e-05,16.87709]
[1777439262899,36.57,77237.51,0.0,-0.84677,9e-05,16.88604]
[1777439263025,36.57,77237.51,0.0,-0.84677,9e-05,16.88604]
[1777439266351,36.56,77242.25,0.0,-0.84634,9e-05,16.91794]
[1777439269081,36.56,77242.06,0.0,-0.84636,9e-05,16.91656]
[1777439269282,36.56,77242.06,0.0,-0.84636,9e-05,16.91656]
[1777439271178,36.56,77245.2,0.0,-0.84608,9e-05,16.93786]
[1777439271279,36.56,77245.2,0.0,-0.84608,9e-05,16.93786]
[1777439271279,36.56,77244.02,0.0,-0.84619,9e-05,16.92987]
[1777439275754,36.56,77245.25,0.0,-0.84607,9e-05,16.93837]
[1777439275778,36.56,77245.25,0.0,-0.84607,9e-05,16.93837]
[1777439279987,36.56,77247.03,0.0,-0.84591,9e-05,16.95058]
[1777439280023,36.56,77247.03,0.0,-0.84591,9e-05,16.95058]
[1777439281728,36.56,77248.37,0.0,-0.84579,9e-05,16.95981]
[1777439281777,36.56,77248.37,0.0,-0.84579,9e-05,16.95981]
[1777439281829,36.56,77247.62,0.0,-0.84585,9e-05,16.95475]
[1777439287498,36.56,77248.76,0.0,-0.84575,9e-05,16.96249]
[1777439288528,36.56,77248.76,0.0,-0.84575,9e-05,16.96249]
[1777439288775,36.56,77248.76,0.0,-0.84575,9e-05,16.96249]
[1777439292533,36.56,77243.21,0.0,-0.84626,9e-05,16.92438]
[1777439296612,36.56,77240.3,0.0,-0.84653,9e-05,16.90411]
[1777439296773,36.56,77240.3,0.0,-0.84653,9e-05,16.90411]
[1777439297628,36.56,77239.92,0.0,-0.84656,9e-05,16.90141]
[1777439297777,36.56,77239.92,0.0,-0.84656,9e-05,16.90141]
[1777439297879,36.56,77238.3,0.0,-0.84671,9e-05,16.89024]
[1777439303610,36.56,77238.67,0.0,-0.84668,9e-05,16.89231]
[1777439306631,36.56,77245.8,0.0,-0.84604,9e-05,16.94078]
[1777439307779,36.56,77245.8,0.0,-0.84604,9e-05,16.94078]
[1777439307871,36.56,77250.25,0.0,-0.84564,9e-05,16.97104]
[1777439309362,36.56,77250.39,0.0,-0.84563,9e-05,16.97195]
[1777439309525,36.56,77250.39,0.0,-0.84563,9e-05,16.97195]
[1777439309652,36.56,77249.52,0.0,-0.84571,9e-05,16.96601]
[1777439311886,36.56,77251.25,0.0,-0.84555,9e-05,16.97785]
[1777439312020,36.56,77251.25,0.0,-0.84555,9e-05,16.97785]
[1777439315694,36.56,77256.05,0.0,-0.84515,9e-05,17.00571]
[1777439317946,36.56,77257.44,0.0,-0.84503,9e-05,17.01497]
[1777439318032,36.56,77257.44,0.0,-0.84503,9e-05,17.01497]
[1777439318341,36.56,77257.44,0.0,-0.84503,9e-05,17.01497]
[1777439318133,36.56,77259.86,0.0,-0.84481,9e-05,17.03126]
[1777439318526,36.56,77259.86,0.0,-0.84481,9e-05,17.03126]
[1777439322375,36.56,77258.85,0.0,-0.84491,9e-05,17.02364]
[1777439322471,36.56,77258.85,0.0,-0.84491,9e-05,17.02364]
[1777439322529,36.56,77258.85,0.0,-0.84491,9e-05,17.02364]
[1777439322743,36.56,77258.11,0.0,-0.84498,9e-05,17.01852]
[1777439327777,36.56,77260.41,0.0,-0.84477,9e-05,17.03425]
[1777439328683,36.56,77260.41,0.0,-0.84477,9e-05,17.03425]
[1777439328776,36.56,77260.41,0.0,-0.84477,9e-05,17.03425]
[1777439328920,36.56,77260.41,0.0,-0.84477,9e-05,17.03425]
[1777439329028,36.56,77260.41,0.0,-0.84477,9e-05,17.03425]
[1777439329124,36.56,77260.12,0.0,-0.8448,9e-05,17.03218]
[1777439332812,36.56,77265.42,0.0,-0.84431,9e-05,17.06848]
[1777439334191,36.56,77265.42,0.0,-0.84431,9e-05,17.06848]
[1777439334271,36.56,77265.42,0.0,-0.84431,9e-05,17.06848]
[1777439334292,36.56,77268.76,0.0,-0.84401,9e-05,17.09141]
[1777439334518,36.56,77268.76,0.0,-0.84401,9e-05,17.09141]
[1777439334772,36.56,77268.76,0.0,-0.84401,9e-05,17.09141]
[1777439339862,36.56,77268.78,0.0,-0.84401,9e-05,17.0911]
[1777439340780,36.56,77268.78,0.0,-0.84401,9e-05,17.0911]
[1777439340977,36.56,77268.78,0.0,-0.84401,9e-05,17.0911]
[1777439341023,36.56,77268.78,0.0,-0.84401,9e-05,17.0911]
[1777439341080,36.56,77268.79,0.0,-0.84401,9e-05,17.09103]
[1777439344897,36.55,77274.1,0.0,-0.84353,9e-05,17.12692]
[1777439345904,36.55,77279.11,0.0,-0.84307,9e-05,17.1612]
[1777439347942,36.55,77279.15,0.0,-0.84307,9e-05,17.16152]
[1777439348029,36.55,77279.15,0.0,-0.84307,9e-05,17.16152]
[1777439348329,36.55,77279.15,0.0,-0.84307,9e-05,17.16152]
[1777439348045,36.56,77279.46,0.0,-0.84304,9e-05,17.16367]
[1777439348523,36.56,77279.46,0.0,-0.84304,9e-05,17.16367]
[1777439351946,36.55,77283.69,0.0,-0.84265,9e-05,17.19235]
[1777439353960,36.55,77288.78,0.0,-0.84219,9e-05,17.22692]
[1777439356152,36.55,77290.86,0.0,-0.842,9e-05,17.24104]
[1777439356274,36.55,77290.86,0.0,-0.842,9e-05,17.24104]
[1777439356324,36.55,77290.86,0.0,-0.842,9e-05,17.24104]
[1777439356372,36.55,77291.8,0.0,-0.84191,9e-05,17.24733]
[1777439356525,36.55,77291.8,0.0,-0.84191,9e-05,17.24733]
[1777439361170,36.55,77290.56,0.0,-0.84203,9e-05,17.23826]
[1777439361277,36.55,77290.56,0.0,-0.84203,9e-05,17.23826]
[1777439361379,36.55,77290.96,0.0,-0.842,9e-05,17.24086]
[1777439362619,36.55,77290.67,0.0,-0.84203,9e-05,17.23874]
[1777439362769,36.55,77290.67,0.0,-0.84203,9e-05,17.23874]
[1777439368058,36.55,77289.91,0.0,-0.84211,9e-05,17.23234]
[1777439368504,36.55,77289.91,0.0,-0.84211,9e-05,17.23234]
[1777439368524,36.55,77289.91,0.0,-0.84211,9e-05,17.23234]
[1777439368563,36.55,77289.91,0.0,-0.84211,9e-05,17.23234]
[1777439368777,36.55,77289.91,0.0,-0.84211,9e-05,17.23234]
[1777439369064,36.55,77290.27,0.0,-0.84208,9e-05,17.23458]
[1777439373390,36.55,77291.95,0.0,-0.84197,9e-05,17.24152]
[1777439373528,36.55,77291.26,0.0,-0.84203,9e-05,17.23657]
[1777439373550,36.55,77291.26,0.0,-0.84203,9e-05,17.23657]
[1777439373775,36.55,77291.26,0.0,-0.84203,9e-05,17.23657]
[1777439374099,36.55,77291.83,0.0,-0.84198,9e-05,17.24026]
[1777439379283,36.54,77289.0,0.0,-0.84226,9e-05,17.22001]
[1777439379384,36.54,77287.96,0.0,-0.84236,9e-05,17.21271]
[1777439379524,36.54,77287.96,0.0,-0.84236,9e-05,17.21271]
[1777439379574,36.54,77287.96,0.0,-0.84236,9e-05,17.21271]
[1777439379774,36.54,77287.96,0.0,-0.84236,9e-05,17.21271]
[1777439380142,36.54,77287.17,0.0,-0.84243,9e-05,17.20713]
[1777439383164,36.54,77282.84,0.0,-0.84284,9e-05,17.17691]
[1777439384044,36.54,77282.84,0.0,-0.84284,9e-05,17.17691]
[1777439384274,36.54,77282.84,0.0,-0.84284,9e-05,17.17691]
[1777439384417,36.54,77282.84,0.0,-0.84284,9e-05,17.17691]
[1777439384333,36.54,77281.27,0.0,-0.84299,9e-05,17.16596]
[1777439384526,36.54,77281.27,0.0,-0.84299,9e-05,17.16596]
[1777439389207,36.54,77273.85,0.0,-0.84368,9e-05,17.11416]
[1777439389742,36.54,77273.85,0.0,-0.84368,9e-05,17.11416]
[1777439389769,36.54,77273.85,0.0,-0.84368,9e-05,17.11416]
[1777439390264,36.54,77273.85,0.0,-0.84368,9e-05,17.11416]
[1777439390307,36.54,77273.38,0.0,-0.84373,9e-05,17.11085]
[1777439390530,36.54,77273.38,0.0,-0.84373,9e-05,17.11085]
[1777439393235,36.54,77268.65,0.0,-0.84417,9e-05,17.07797]
[1777439394377,36.54,77268.65,0.0,-0.84417,9e-05,17.07797]
[1777439394431,36.54,77267.38,0.0,-0.84429,9e-05,17.06911]
[1777439394526,36.54,77267.38,0.0,-0.84429,9e-05,17.06911]
[1777439394615,36.54,77267.38,0.0,-0.84429,9e-05,17.06911]
[1777439394783,36.54,77267.38,0.0,-0.84429,9e-05,17.06911]
[1777439395249,36.54,77266.02,0.0,-0.84441,9e-05,17.05964]
[1777439398270,36.54,77261.22,0.0,-0.84485,9e-05,17.02669]
[1777439399096,36.54,77261.22,0.0,-0.84485,9e-05,17.02669]
[1777439399276,36.54,77261.22,0.0,-0.84485,9e-05,17.02669]
[1777439405319,36.54,77260.82,0.0,-0.84489,9e-05,17.02426]
[1777439410354,36.54,77258.09,0.0,-0.84513,9e-05,17.0058]
[1777439411690,36.54,77257.94,0.0,-0.84514,9e-05,17.00484]
[1777439411774,36.54,77257.94,0.0,-0.84514,9e-05,17.00484]
[1777439412368,36.54,77258.46,0.0,-0.8451,9e-05,17.00846]
[1777439414934,36.54,77258.48,0.0,-0.84509,9e-05,17.00871]
[1777439415021,36.54,77258.48,0.0,-0.84509,9e-05,17.00871]
[1777439420424,36.54,77257.52,0.0,-0.84517,9e-05,17.00326]
[1777439420863,36.54,77257.52,0.0,-0.84517,9e-05,17.00326]
[1777439421027,36.54,77257.52,0.0,-0.84517,9e-05,17.00326]
[1777439425459,36.54,77253.43,0.0,-0.84552,9e-05,16.97637]
[1777439426465,36.54,77246.47,0.0,-0.84616,9e-05,16.92887]
[1777439427750,36.54,77246.47,0.0,-0.84616,9e-05,16.92887]
[1777439427775,36.54,77246.47,0.0,-0.84616,9e-05,16.92887]
[1777439428378,36.54,77246.47,0.0,-0.84616,9e-05,16.92887]
[1777439427832,36.54,77246.0,0.0,-0.84621,9e-05,16.92457]
[1777439428528,36.54,77246.0,0.0,-0.84621,9e-05,16.92457]
[1777439434270,36.54,77245.42,0.0,-0.84629,9e-05,16.91713]
[1777439434449,36.54,77245.75,0.0,-0.84626,9e-05,16.91945]
[1777439434527,36.54,77245.75,0.0,-0.84626,9e-05,16.91945]
[1777439434696,36.54,77245.75,0.0,-0.84626,9e-05,16.91945]
[1777439434778,36.54,77245.75,0.0,-0.84626,9e-05,16.91945]
[1777439434880,36.54,77245.71,0.0,-0.84626,9e-05,16.91923]
[1777439440563,36.54,77254.05,0.0,-0.8455,9e-05,16.97657]
[1777439441913,36.54,77254.05,0.0,-0.8455,9e-05,16.97657]
[1777439442024,36.54,77254.05,0.0,-0.8455,9e-05,16.97657]
[1777439442066,36.54,77257.41,0.0,-0.84519,9e-05,16.99982]
[1777439442909,36.54,77257.41,0.0,-0.84519,9e-05,16.99982]
[1777439443026,36.54,77257.41,0.0,-0.84519,9e-05,16.99982]
[1777439448937,36.55,77257.99,0.0,-0.84513,9e-05,17.00417]
[1777439449021,36.55,77257.99,0.0,-0.84513,9e-05,17.00417]
[1777439449865,36.55,77258.19,0.0,-0.84511,9e-05,17.00566]
[1777439450020,36.55,77258.19,0.0,-0.84511,9e-05,17.00566]
[1777439450122,36.55,77257.52,0.0,-0.84517,9e-05,17.00113]
[1777439453027,36.55,77256.92,0.0,-0.84522,9e-05,16.99709]
[1777439453276,36.55,77256.92,0.0,-0.84522,9e-05,16.99709]
[1777439456963,36.55,77256.54,0.0,-0.84525,9e-05,16.99472]
[1777439457021,36.55,77256.54,0.0,-0.84525,9e-05,16.99472]
[1777439457107,36.55,77255.69,0.0,-0.84533,9e-05,16.98903]
[1777439460143,36.55,77255.94,0.0,-0.84531,9e-05,16.99082]
[1777439460277,36.55,77255.94,0.0,-0.84531,9e-05,16.99082]
[1777439465728,36.55,77259.75,0.0,-0.84495,9e-05,17.01762]
[1777439465770,36.55,77259.75,0.0,-0.84495,9e-05,17.01762]
[1777439466038,36.55,77259.75,0.0,-0.84495,9e-05,17.01762]
[1777439466279,36.55,77259.75,0.0,-0.84495,9e-05,17.01762]
[1777439466381,36.55,77261.28,0.0,-0.84481,9e-05,17.02812]
[1777439469769,36.55,77266.94,0.0,-0.84429,9e-05,17.06685]
[1777439471162,36.55,77266.94,0.0,-0.84429,9e-05,17.06685]
[1777439471277,36.55,77266.94,0.0,-0.84429,9e-05,17.06685]
[1777439471315,36.55,77275.14,0.0,-0.84354,9e-05,17.12307]
[1777439471783,36.55,77275.14,0.0,-0.84354,9e-05,17.12307]
[1777439472027,36.55,77275.14,0.0,-0.84354,9e-05,17.12307]
[1777439476888,36.55,77276.45,0.0,-0.84341,9e-05,17.13227]
[1777439477025,36.55,77276.45,0.0,-0.84341,9e-05,17.13227]
[1777439477048,36.55,77276.42,0.0,-0.84341,9e-05,17.1321]
[1777439477529,36.55,77276.42,0.0,-0.84341,9e-05,17.1321]
[1777439477771,36.55,77276.42,0.0,-0.84341,9e-05,17.1321]
[1777439481029,36.55,77275.56,0.0,-0.84349,9e-05,17.12633]
[1777439481279,36.55,77275.56,0.0,-0.84349,9e-05,17.12633]
[1777439481282,36.55,77267.39,0.0,-0.84424,9e-05,17.07048]
[1777439482177,36.55,77267.39,0.0,-0.84424,9e-05,17.07048]
[1777439482290,36.55,77267.39,0.0,-0.84424,9e-05,17.07048]
[1777439482386,36.55,77262.08,0.0,-0.84473,9e-05,17.03413]
[1777439487897,36.55,77263.19,0.0,-0.84462,9e-05,17.04185]
[1777439491113,36.55,77263.25,0.0,-0.84462,9e-05,17.04227]
[1777439491275,36.55,77263.25,0.0,-0.84462,9e-05,17.04227]
[1777439491357,36.55,77263.64,0.0,-0.84461,9e-05,17.04104]
[1777439492106,36.55,77263.64,0.0,-0.84461,9e-05,17.04104]
[1777439492273,36.55,77263.64,0.0,-0.84461,9e-05,17.04104]
[1777439497967,36.55,77263.31,0.0,-0.84464,9e-05,17.03887]
[1777439503001,36.55,77263.27,0.0,-0.84464,9e-05,17.0387]
[1777439505384,36.55,77263.27,0.0,-0.84464,9e-05,17.0387]
[1777439505527,36.55,77263.27,0.0,-0.84464,9e-05,17.0387]
[1777439509768,36.55,77262.53,0.0,-0.84471,9e-05,17.03377]
[1777439510052,36.55,77262.28,0.0,-0.84473,9e-05,17.03209]
[1777439515087,36.55,77263.01,0.0,-0.84466,9e-05,17.03736]
[1777439520122,36.55,77265.86,0.0,-0.84439,9e-05,17.05773]
[1777439521352,36.55,77265.86,0.0,-0.84439,9e-05,17.05773]
[1777439521525,36.55,77265.86,0.0,-0.84439,9e-05,17.05773]
[1777439525337,36.55,77267.71,0.0,-0.84421,9e-05,17.07095]
[1777439525528,36.55,77267.71,0.0,-0.84421,9e-05,17.07095]
[1777439526300,36.55,77269.29,0.0,-0.84406,9e-05,17.08188]
[1777439526518,36.55,77269.29,0.0,-0.84406,9e-05,17.08188]
[1777439526402,36.55,77271.08,0.0,-0.8439,9e-05,17.09424]
[1777439532206,36.56,77271.52,0.0,-0.84385,9e-05,17.09783]
[1777439533113,36.56,77271.52,0.0,-0.84385,9e-05,17.09783]
[1777439533279,36.56,77271.52,0.0,-0.84385,9e-05,17.09783]
[1777439535226,36.56,77263.76,0.0,-0.84456,9e-05,17.04489]
[1777439535977,36.56,77263.76,0.0,-0.84456,9e-05,17.04489]
[1777439536023,36.56,77263.76,0.0,-0.84456,9e-05,17.04489]
[1777439536234,36.56,77263.4,0.0,-0.84459,9e-05,17.04243]
[1777439540385,36.56,77259.87,0.0,-0.84491,9e-05,17.01833]
[1777439540525,36.56,77259.87,0.0,-0.84491,9e-05,17.01833]
[1777439544290,36.56,77254.82,0.0,-0.84537,9e-05,16.98404]
[1777439545412,36.56,77254.82,0.0,-0.84537,9e-05,16.98404]
[1777439547310,36.56,77246.18,0.0,-0.84616,9e-05,16.92494]
[1777439547835,36.56,77246.18,0.0,-0.84616,9e-05,16.92494]
[1777439548228,36.56,77246.18,0.0,-0.84616,9e-05,16.92494]
[1777439548318,36.56,77245.79,0.0,-0.84619,9e-05,16.92221]
[1777439548638,36.56,77245.79,0.0,-0.84619,9e-05,16.92221]
[1777439554596,36.56,77243.71,0.0,-0.84641,9e-05,16.90417]
[1777439554772,36.56,77241.46,0.0,-0.84661,9e-05,16.88879]
[1777439557381,36.56,77236.19,0.0,-0.84709,9e-05,16.85286]
[1777439558198,36.56,77236.19,0.0,-0.84709,9e-05,16.85286]
[1777439558277,36.56,77236.19,0.0,-0.84709,9e-05,16.85286]
[1777439561409,36.56,77227.87,0.0,-0.84784,9e-05,16.79634]
[1777439562647,36.56,77226.48,0.0,-0.84796,9e-05,16.78697]
[1777439562778,36.56,77226.48,0.0,-0.84796,9e-05,16.78697]
[1777439563987,36.56,77226.26,0.0,-0.84798,9e-05,16.7856]
[1777439564018,36.56,77226.26,0.0,-0.84798,9e-05,16.7856]
[1777439564430,36.56,77225.85,0.0,-0.84801,9e-05,16.78294]
[1777439565437,36.56,77232.49,0.0,-0.84741,9e-05,16.82845]
[1777439565898,36.56,77232.49,0.0,-0.84741,9e-05,16.82845]
[1777439566026,36.56,77232.49,0.0,-0.84741,9e-05,16.82845]
[1777439571479,36.56,77233.96,0.0,-0.84727,9e-05,16.83886]
[1777439571634,36.56,77233.96,0.0,-0.84727,9e-05,16.83886]
[1777439571776,36.56,77233.96,0.0,-0.84727,9e-05,16.83886]
[1777439573621,36.56,77236.67,0.0,-0.84703,9e-05,16.85749]
[1777439573773,36.56,77236.67,0.0,-0.84703,9e-05,16.85749]
[1777439575943,36.56,77239.79,0.0,-0.84674,9e-05,16.87913]
[1777439576021,36.56,77239.79,0.0,-0.84674,9e-05,16.87913]
[1777439576514,36.56,77240.75,0.0,-0.84665,9e-05,16.88582]
[1777439581549,36.56,77243.91,0.0,-0.84635,9e-05,16.90842]
[1777439585777,36.56,77244.8,0.0,-0.84626,9e-05,16.91494]
[1777439589605,36.56,77250.68,0.0,-0.84572,9e-05,16.95587]
[1777439591671,36.56,77251.66,0.0,-0.84563,9e-05,16.96281]
[1777439591775,36.56,77251.66,0.0,-0.84563,9e-05,16.96281]
[1777439592008,36.56,77251.66,0.0,-0.84563,9e-05,16.96281]
[1777439592020,36.56,77251.66,0.0,-0.84563,9e-05,16.96281]
[1777439592625,36.57,77251.33,0.0,-0.84565,9e-05,16.96067]
[1777439594640,36.57,77246.88,0.0,-0.84606,9e-05,16.93041]
[1777439599621,36.57,77247.37,0.0,-0.84601,9e-05,16.93423]
[1777439599769,36.57,77247.27,0.0,-0.84601,9e-05,16.9337]
[1777439605717,36.57,77248.03,0.0,-0.84593,9e-05,16.9397]
[1777439607239,36.57,77248.03,0.0,-0.84593,9e-05,16.9397]
[1777439607270,36.57,77248.03,0.0,-0.84593,9e-05,16.9397]
[1777439607528,36.57,77248.03,0.0,-0.84593,9e-05,16.9397]
[1777439607623,36.57,77248.03,0.0,-0.84593,9e-05,16.93976]
[1777439607769,36.57,77248.03,0.0,-0.84593,9e-05,16.93976]
[1777439609746,36.57,77240.04,0.0,-0.84666,9e-05,16.88514]
[1777439611175,36.57,77240.04,0.0,-0.84666,9e-05,16.88514]
[1777439611272,36.57,77240.04,0.0,-0.84666,9e-05,16.88514]
[1777439617801,36.57,77242.65,0.0,-0.84645,9e-05,16.8987]
[1777439619616,36.57,77242.65,0.0,-0.84645,9e-05,16.8987]
[1777439619774,36.57,77242.28,0.0,-0.84649,9e-05,16.89617]
[1777439622034,36.57,77241.68,0.0,-0.84654,9e-05,16.89207]
[1777439622269,36.57,77241.68,0.0,-0.84654,9e-05,16.89207]
[1777439622316,36.57,77241.56,0.0,-0.84655,9e-05,16.89126]
[1777439627872,36.57,77237.7,0.0,-0.8469,9e-05,16.86495]
[1777439629863,36.57,77237.91,0.0,-0.84688,9e-05,16.86646]
[1777439630033,36.57,77237.91,0.0,-0.84688,9e-05,16.86646]
[1777439635928,36.57,77237.88,0.0,-0.84688,9e-05,16.86648]
[1777439640963,36.57,77238.1,0.0,-0.84686,9e-05,16.86809]
[1777439645998,36.57,77237.36,0.0,-0.84693,9e-05,16.86315]
[1777439648086,36.57,77237.06,0.0,-0.84695,9e-05,16.86113]
[1777439648271,36.57,77237.06,0.0,-0.84695,9e-05,16.86113]
[1777439649589,36.57,77238.08,0.0,-0.84686,9e-05,16.86812]
[1777439649620,36.57,77238.16,0.0,-0.84685,9e-05,16.86869]
[1777439649769,36.57,77238.16,0.0,-0.84685,9e-05,16.86869]
[1777439651033,36.57,77230.14,0.0,-0.84758,9e-05,16.81384]
[1777439653086,36.57,77227.65,0.0,-0.8478,9e-05,16.79689]
[1777439653278,36.57,77227.65,0.0,-0.8478,9e-05,16.79689]
[1777439659093,36.57,77224.31,0.0,-0.84811,9e-05,16.7739]
[1777439662113,36.57,77218.25,0.0,-0.84866,9e-05,16.73222]
[1777439663398,36.57,77218.25,0.0,-0.84866,9e-05,16.73222]
[1777439663526,36.57,77218.25,0.0,-0.84866,9e-05,16.73222]
[1777439664456,36.57,77218.08,0.0,-0.84867,9e-05,16.73101]
[1777439664518,36.57,77218.08,0.0,-0.84867,9e-05,16.73101]
[1777439664619,36.57,77218.61,0.0,-0.84862,9e-05,16.73458]
[1777439671178,36.57,77221.73,0.0,-0.84837,9e-05,16.75197]
[1777439676202,36.57,77220.72,0.0,-0.84847,9e-05,16.7448]
[1777439676281,36.57,77220.72,0.0,-0.84847,9e-05,16.7448]
[1777439682693,36.57,77220.2,0.0,-0.84852,9e-05,16.74093]
[1777439682781,36.57,77218.47,0.0,-0.84867,9e-05,16.72907]
[1777439683820,36.57,77218.1,0.0,-0.84871,9e-05,16.72651]
[1777439684023,36.57,77218.1,0.0,-0.84871,9e-05,16.72651]
[1777439684269,36.57,77217.85,0.0,-0.84873,9e-05,16.72478]
[1777439688519,36.57,77218.72,0.0,-0.84865,9e-05,16.73064]
[1777439688776,36.57,77218.45,0.0,-0.84868,9e-05,16.72876]
[1777439694348,36.57,77218.08,0.0,-0.84871,9e-05,16.72603]
[1777439697323,36.57,77214.52,0.0,-0.84903,9e-05,16.70201]
[1777439697528,36.57,77214.52,0.0,-0.84903,9e-05,16.70201]
[1777439697983,36.57,77214.19,0.0,-0.84906,9e-05,16.69998]
[1777439698021,36.57,77214.19,0.0,-0.84906,9e-05,16.69998]
[1777439698376,36.57,77213.15,0.0,-0.84915,9e-05,16.69312]
[1777439703411,36.57,77215.84,0.0,-0.84889,9e-05,16.71265]
[1777439704505,36.57,77215.84,0.0,-0.84889,9e-05,16.71265]
[1777439704527,36.57,77215.84,0.0,-0.84889,9e-05,16.71265]
[1777439710460,36.57,77215.91,0.0,-0.84886,9e-05,16.71456]
[1777439715495,36.57,77214.08,0.0,-0.84901,9e-05,16.70311]
[1777439716607,36.57,77214.08,0.0,-0.84901,9e-05,16.70311]
[1777439716781,36.58,77214.11,0.0,-0.84901,9e-05,16.70353]
[1777439717922,36.58,77213.24,0.0,-0.84908,9e-05,16.6978]
[1777439718022,36.58,77213.24,0.0,-0.84908,9e-05,16.6978]
[1777439718516,36.58,77213.06,0.0,-0.8491,9e-05,16.6968]
[1777439723551,36.58,77211.33,0.0,-0.84924,9e-05,16.68617]
[1777439726535,36.58,77213.25,0.0,-0.84906,9e-05,16.69952]
[1777439726782,36.58,77213.33,0.0,-0.84905,9e-05,16.70052]
[1777439732614,36.58,77211.8,0.0,-0.84919,9e-05,16.68756]
[1777439732886,36.58,77211.8,0.0,-0.84919,9e-05,16.68756]
[1777439733022,36.58,77211.8,0.0,-0.84919,9e-05,16.68756]
[1777439733621,36.58,77211.76,0.0,-0.84919,9e-05,16.68752]
[1777439735289,36.58,77211.84,0.0,-0.84918,9e-05,16.68831]
[1777439735522,36.58,77211.84,0.0,-0.84918,9e-05,16.68831]
[1777439738777,36.58,77214.3,0.0,-0.84895,9e-05,16.70579]
[1777439739025,36.58,77214.99,0.0,-0.84889,9e-05,16.71048]
[1777439739663,36.58,77214.74,0.0,-0.84891,9e-05,16.70875]
[1777439743692,36.58,77204.97,0.0,-0.84979,9e-05,16.64209]
[1777439744512,36.58,77204.97,0.0,-0.84979,9e-05,16.64209]
[1777439744530,36.58,77204.97,0.0,-0.84979,9e-05,16.64209]
[1777439746712,36.59,77198.89,0.0,-0.85033,9e-05,16.60083]
[1777439747610,36.59,77198.89,0.0,-0.85033,9e-05,16.60083]
[1777439747774,36.59,77198.89,0.0,-0.85033,9e-05,16.60083]
[1777439747779,36.59,77198.42,0.0,-0.85037,9e-05,16.59775]
[1777439749210,36.59,77197.96,0.0,-0.85041,9e-05,16.59474]
[1777439749271,36.59,77197.96,0.0,-0.85041,9e-05,16.59474]
[1777439754768,36.59,77201.34,0.0,-0.8501,9e-05,16.61856]
[1777439755337,36.59,77201.34,0.0,-0.8501,9e-05,16.61856]
[1777439755532,36.59,77201.34,0.0,-0.8501,9e-05,16.61856]
[1777439757509,36.59,77202.3,0.0,-0.85001,9e-05,16.6253]
[1777439757519,36.59,77202.3,0.0,-0.85001,9e-05,16.6253]
[1777439757789,36.59,77201.14,0.0,-0.85011,9e-05,16.61748]
[1777439760549,36.59,77201.19,0.0,-0.8501,9e-05,16.61804]
[1777439760770,36.59,77201.19,0.0,-0.8501,9e-05,16.61804]
[1777439765845,36.59,77201.4,0.0,-0.85008,9e-05,16.62012]
[1777439769067,36.59,77199.48,0.0,-0.85025,9e-05,16.60723]
[1777439769274,36.59,77199.48,0.0,-0.85025,9e-05,16.60723]
[1777439770148,36.59,77199.72,0.0,-0.85022,9e-05,16.60909]
[1777439770274,36.59,77199.72,0.0,-0.85022,9e-05,16.60909]
[1777439770343,36.59,77199.33,0.0,-0.85025,9e-05,16.60655]
[1777439776322,36.59,77199.16,0.0,-0.85026,9e-05,16.60587]
[1777439776525,36.59,77199.16,0.0,-0.85026,9e-05,16.60587]
[1777439781958,36.59,77200.48,0.0,-0.85013,9e-05,16.61565]
[1777439783813,36.59,77200.48,0.0,-0.85013,9e-05,16.61565]
[1777439784026,36.59,77199.88,0.0,-0.85019,9e-05,16.61165]
[1777439784386,36.59,77199.88,0.0,-0.85019,9e-05,16.61165]
[1777439784523,36.59,77199.88,0.0,-0.85019,9e-05,16.61165]
[1777439784583,36.59,77199.98,0.0,-0.85018,9e-05,16.61252]
[1777439790014,36.59,77199.46,0.0,-0.85022,9e-05,16.60944]
[1777439795049,36.6,77199.33,0.0,-0.85025,9e-05,16.60513]
[1777439797211,36.6,77199.46,0.0,-0.85024,9e-05,16.60612]
[1777439797274,36.6,77199.46,0.0,-0.85024,9e-05,16.60612]
[1777439802098,36.6,77205.07,0.0,-0.84973,9e-05,16.64492]
[1777439803100,36.6,77205.07,0.0,-0.84973,9e-05,16.64492]
[1777439803272,36.6,77205.07,0.0,-0.84973,9e-05,16.64492]
[1777439803373,36.6,77205.33,0.0,-0.8497,9e-05,16.64682]
[1777439805846,36.6,77203.96,0.0,-0.84982,9e-05,16.63751]
[1777439806019,36.6,77203.71,0.0,-0.84985,9e-05,16.63581]
[1777439811161,36.6,77202.14,0.0,-0.84998,9e-05,16.62555]
[1777439813817,36.6,77201.77,0.0,-0.85001,9e-05,16.62309]
[1777439814024,36.6,77201.74,0.0,-0.85001,9e-05,16.62296]
[1777439814830,36.6,77201.74,0.0,-0.85001,9e-05,16.62296]
[1777439815190,36.6,77193.41,0.0,-0.85076,9e-05,16.56625]
[1777439816197,36.6,77186.09,0.0,-0.8514,9e-05,16.5166]
[1777439817683,36.6,77186.09,0.0,-0.8514,9e-05,16.5166]
[1777439817735,36.6,77190.55,0.0,-0.851,9e-05,16.54722]
[1777439819218,36.6,77196.71,0.0,-0.85045,9e-05,16.58956]
[1777439821742,36.6,77198.66,0.0,-0.85028,9e-05,16.60297]
[1777439825261,36.6,77204.44,0.0,-0.84975,9e-05,16.6428]
[1777439829291,36.6,77210.51,0.0,-0.84921,9e-05,16.6843]
[1777439831305,36.6,77215.69,0.0,-0.84874,9e-05,16.71959]
[1777439833101,36.6,77214.92,0.0,-0.84881,9e-05,16.71426]
[1777439833281,36.6,77214.92,0.0,-0.84881,9e-05,16.71426]
[1777439835129,36.6,77215.37,0.0,-0.84878,9e-05,16.71721]
[1777439835276,36.6,77215.37,0.0,-0.84878,9e-05,16.71721]
[1777439835333,36.6,77215.88,0.0,-0.84873,9e-05,16.72062]
[1777439838251,36.6,77217.72,0.0,-0.84857,9e-05,16.73302]
[1777439838272,36.6,77217.72,0.0,-0.84857,9e-05,16.73302]
[1777439842384,36.6,77224.47,0.0,-0.84797,9e-05,16.77861]
[1777439843391,36.6,77229.61,0.0,-0.8475,9e-05,16.81369]
[1777439843991,36.6,77229.61,0.0,-0.8475,9e-05,16.81369]
[1777439844028,36.6,77229.61,0.0,-0.8475,9e-05,16.81369]
[1777439846872,36.6,77231.39,0.0,-0.84734,9e-05,16.82573]
[1777439847029,36.6,77233.54,0.0,-0.84715,9e-05,16.84035]
[1777439847419,36.6,77236.81,0.0,-0.84685,9e-05,16.86259]
[1777439850135,36.6,77237.02,0.0,-0.84684,9e-05,16.8638]
[1777439850277,36.6,77237.02,0.0,-0.84684,9e-05,16.8638]
[1777439855475,36.6,77234.93,0.0,-0.84706,9e-05,16.84505]
[1777439857150,36.6,77234.81,0.0,-0.84708,9e-05,16.84415]
[1777439857275,36.6,77234.81,0.0,-0.84708,9e-05,16.84415]
[1777439859191,36.6,77234.92,0.0,-0.84707,9e-05,16.8448]
[1777439859272,36.6,77234.92,0.0,-0.84707,9e-05,16.8448]
[1777439859503,36.6,77235.3,0.0,-0.84703,9e-05,16.84738]
[1777439860931,36.6,77236.26,0.0,-0.84695,9e-05,16.85392]
[1777439861024,36.6,77236.26,0.0,-0.84695,9e-05,16.85392]
[1777439866411,36.6,77237.83,0.0,-0.84681,9e-05,16.86449]
[1777439866525,36.6,77237.83,0.0,-0.84681,9e-05,16.86449]
[1777439866552,36.6,77236.55,0.0,-0.84692,9e-05,16.85572]
[1777439868755,36.6,77236.23,0.0,-0.84695,9e-05,16.85344]
[1777439868769,36.6,77236.23,0.0,-0.84695,9e-05,16.85344]
[1777439874439,36.6,77235.78,0.0,-0.847,9e-05,16.8499]
[1777439874531,36.6,77235.78,0.0,-0.847,9e-05,16.8499]
[1777439874607,36.6,77235.04,0.0,-0.84707,9e-05,16.84477]
[1777439879642,36.59,77235.12,0.0,-0.84707,9e-05,16.84494]
[1777439880856,36.59,77235.12,0.0,-0.84707,9e-05,16.84494]
[1777439881021,36.59,77234.82,0.0,-0.84709,9e-05,16.84281]
[1777439884614,36.59,77231.52,0.0,-0.8474,9e-05,16.81999]
[1777439884771,36.59,77231.52,0.0,-0.8474,9e-05,16.81999]
[1777439884872,36.59,77232.18,0.0,-0.84734,9e-05,16.8243]
[1777439886621,36.59,77231.8,0.0,-0.84738,9e-05,16.82151]
[1777439886772,36.59,77231.8,0.0,-0.84738,9e-05,16.82151]
[1777439886863,36.59,77227.21,0.0,-0.84779,9e-05,16.78998]
[1777439888825,36.59,77228.07,0.0,-0.84772,9e-05,16.7957]
[1777439888872,36.59,77225.72,0.0,-0.84793,9e-05,16.77951]
[1777439889022,36.59,77225.72,0.0,-0.84793,9e-05,16.77951]
[1777439892653,36.59,77226.39,0.0,-0.84788,9e-05,16.78369]
[1777439892773,36.59,77226.39,0.0,-0.84788,9e-05,16.78369]
[1777439898776,36.59,77226.81,0.0,-0.84785,9e-05,16.78606]
[1777439899227,36.59,77226.81,0.0,-0.84785,9e-05,16.78606]
[1777439899281,36.59,77226.81,0.0,-0.84785,9e-05,16.78606]
[1777439899783,36.59,77226.64,0.0,-0.84786,9e-05,16.78493]
[1777439904818,36.59,77224.94,0.0,-0.84801,9e-05,16.7735]
[1777439905774,36.59,77224.94,0.0,-0.84801,9e-05,16.7735]
[1777439905825,36.59,77219.03,0.0,-0.84855,9e-05,16.73305]
[1777439910942,36.59,77217.94,0.0,-0.84865,9e-05,16.72541]
[1777439911032,36.59,77217.85,0.0,-0.84865,9e-05,16.72475]
[1777439911868,36.59,77219.2,0.0,-0.84856,9e-05,16.73]
[1777439914889,36.59,77223.51,0.0,-0.84817,9e-05,16.75952]
[1777439915573,36.59,77223.51,0.0,-0.84817,9e-05,16.75952]
[1777439915773,36.59,77223.51,0.0,-0.84817,9e-05,16.75952]
[1777439918804,36.59,77218.92,0.0,-0.84859,9e-05,16.72797]
[1777439918807,36.59,77218.92,0.0,-0.84859,9e-05,16.72797]
[1777439918917,36.59,77217.71,0.0,-0.8487,9e-05,16.71966]
[1777439919021,36.59,77217.71,0.0,-0.8487,9e-05,16.71966]
[1777439924958,36.59,77220.86,0.0,-0.84842,9e-05,16.74087]
[1777439930707,36.59,77220.59,0.0,-0.84843,9e-05,16.73968]
[1777439933780,36.59,77218.66,0.0,-0.8486,9e-05,16.72703]
[1777439938334,36.59,77216.9,0.0,-0.84875,9e-05,16.71602]
[1777439938468,36.59,77216.9,0.0,-0.84875,9e-05,16.71602]
[1777439938529,36.59,77216.9,0.0,-0.84875,9e-05,16.71602]
[1777439938608,36.59,77217.1,0.0,-0.84872,9e-05,16.71765]
[1777439944092,36.59,77218.3,0.0,-0.84861,9e-05,16.72646]
[1777439947918,36.59,77218.3,0.0,-0.84861,9e-05,16.72646]
[1777439948025,36.6,77217.33,0.0,-0.84869,9e-05,16.7202]
[1777439948615,36.6,77217.33,0.0,-0.84869,9e-05,16.7202]
[1777439948778,36.6,77217.33,0.0,-0.84869,9e-05,16.7202]
[1777439948876,36.6,77217.31,0.0,-0.84869,9e-05,16.72031]
[1777439954163,36.6,77215.37,0.0,-0.84885,9e-05,16.70776]
[1777439956311,36.6,77216.16,0.0,-0.84878,9e-05,16.7133]
[1777439956528,36.6,77216.16,0.0,-0.84878,9e-05,16.7133]
[1777439956876,36.6,77216.16,0.0,-0.84878,9e-05,16.7133]
[1777439956976,36.6,77215.29,0.0,-0.84885,9e-05,16.70765]
[1777439957024,36.6,77215.29,0.0,-0.84885,9e-05,16.70765]
[1777439961129,36.6,77213.65,0.0,-0.849,9e-05,16.69644]
[1777439961270,36.6,77213.65,0.0,-0.849,9e-05,16.69644]
[1777439961453,36.6,77213.65,0.0,-0.849,9e-05,16.69644]
[1777439961521,36.6,77213.65,0.0,-0.849,9e-05,16.69644]
[1777439961622,36.6,77212.1,0.0,-0.84914,9e-05,16.68589]
[1777439965122,36.6,77213.71,0.0,-0.849,9e-05,16.69691]
[1777439965275,36.6,77213.71,0.0,-0.849,9e-05,16.69691]
[1777439965828,36.6,77213.71,0.0,-0.849,9e-05,16.69691]
[1777439965918,36.6,77217.88,0.0,-0.84862,9e-05,16.72538]
[1777439966028,36.6,77217.88,0.0,-0.84862,9e-05,16.72538]
[1777439971882,36.6,77219.75,0.0,-0.84846,9e-05,16.73797]
[1777439971931,36.6,77221.33,0.0,-0.84834,9e-05,16.74473]
[1777439972024,36.6,77221.33,0.0,-0.84834,9e-05,16.74473]
[1777439972424,36.6,77221.33,0.0,-0.84834,9e-05,16.74473]
[1777439972522,36.6,77221.33,0.0,-0.84834,9e-05,16.74473]
[1777439975310,36.6,77228.13,0.0,-0.84773,9e-05,16.79074]
[1777439977021,36.6,77228.13,0.0,-0.84773,9e-05,16.79074]
[1777439977239,36.6,77228.68,0.0,-0.84769,9e-05,16.79437]
[1777439977274,36.6,77228.68,0.0,-0.84769,9e-05,16.79437]
[1777439977324,36.6,77228.83,0.0,-0.84768,9e-05,16.79526]
[1777439982184,36.6,77232.05,0.0,-0.84738,9e-05,16.81724]
[1777439982274,36.6,77232.05,0.0,-0.84738,9e-05,16.81724]
[1777439982345,36.6,77232.05,0.0,-0.84738,9e-05,16.81724]
[1777439982528,36.6,77232.05,0.0,-0.84738,9e-05,16.81724]
[1777439982540,36.6,77232.95,0.0,-0.8473,9e-05,16.82338]
[1777439986278,36.6,77231.44,0.0,-0.84744,9e-05,16.81305]
[1777439986525,36.6,77231.44,0.0,-0.84744,9e-05,16.81305]
[1777439986737,36.6,77231.44,0.0,-0.84744,9e-05,16.81305]
[1777439986774,36.6,77231.44,0.0,-0.84744,9e-05,16.81305]
[1777439986838,36.6,77232.59,0.0,-0.84734,9e-05,16.82089]
[1777439992256,36.6,77231.75,0.0,-0.84741,9e-05,16.81513]
[1777439992273,36.6,77231.75,0.0,-0.84741,9e-05,16.81513]
[1777439992431,36.6,77231.92,0.0,-0.8474,9e-05,16.81629]
[1777439993284,36.6,77231.92,0.0,-0.8474,9e-05,16.81629]
[1777439993524,36.6,77231.92,0.0,-0.8474,9e-05,16.81629]
[1777439993564,36.6,77225.01,0.0,-0.84802,9e-05,16.76897]
[1777439999878,36.6,77225.54,0.0,-0.84798,9e-05,16.77219]
[1777440000033,36.6,77225.54,0.0,-0.84798,9e-05,16.77219]
[1777439999979,36.6,77226.23,0.0,-0.84792,9e-05,16.7767]
[1777440000626,36.6,77226.23,0.0,-0.84792,9e-05,16.7767]
[1777440000775,36.6,77226.23,0.0,-0.84792,9e-05,16.7767]
[1777440000875,36.59,77225.18,0.0,-0.84802,9e-05,16.76942]
[1777440006529,36.59,77226.61,0.0,-0.8479,9e-05,16.77851]
[1777440009550,36.59,77238.15,0.0,-0.84686,9e-05,16.85708]
[1777440010130,36.59,77238.15,0.0,-0.84686,9e-05,16.85708]
[1777440010272,36.59,77238.15,0.0,-0.84686,9e-05,16.85708]
[1777440010557,36.59,77238.22,0.0,-0.84685,9e-05,16.8575]
[1777440011157,36.59,77238.22,0.0,-0.84685,9e-05,16.8575]
[1777440011275,36.59,77238.22,0.0,-0.84685,9e-05,16.8575]
[1777440014585,36.59,77249.46,0.0,-0.84583,9e-05,16.934]
[1777440016285,36.59,77253.31,0.0,-0.84549,9e-05,16.96002]
[1777440016523,36.59,77253.31,0.0,-0.84549,9e-05,16.96002]
[1777440016599,36.59,77254.97,0.0,-0.84534,9e-05,16.97139]
[1777440017385,36.59,77254.97,0.0,-0.84534,9e-05,16.97139]
[1777440017521,36.59,77254.97,0.0,-0.84534,9e-05,16.97139]
[1777440022654,36.59,77254.87,0.0,-0.84536,9e-05,16.96943]
[1777440024628,36.59,77255.63,0.0,-0.8453,9e-05,16.97441]
[1777440024777,36.59,77255.63,0.0,-0.8453,9e-05,16.97441]
[1777440024825,36.59,77254.73,0.0,-0.84538,9e-05,16.96805]
[1777440025541,36.59,77254.73,0.0,-0.84538,9e-05,16.96805]
[1777440025788,36.59,77254.73,0.0,-0.84538,9e-05,16.96805]
[1777440031705,36.59,77253.72,0.0,-0.84549,9e-05,16.96024]
[1777440031775,36.59,77253.72,0.0,-0.84549,9e-05,16.96024]
[1777440031874,36.59,77254.28,0.0,-0.84546,9e-05,16.96002]
[1777440032576,36.59,77254.28,0.0,-0.84546,9e-05,16.96002]
[1777440032779,36.59,77254.28,0.0,-0.84546,9e-05,16.96002]
[1777440035745,36.59,77249.32,0.0,-0.84592,9e-05,16.92567]
[1777440036863,36.59,77249.32,0.0,-0.84592,9e-05,16.92567]
[1777440037020,36.59,77249.32,0.0,-0.84592,9e-05,16.92567]
[1777440036870,36.59,77243.81,0.0,-0.84642,9e-05,16.88796]
[1777440037278,36.59,77243.81,0.0,-0.84642,9e-05,16.88796]
[1777440037527,36.59,77243.81,0.0,-0.84642,9e-05,16.88796]
[1777440037759,36.59,77242.37,0.0,-0.84656,9e-05,16.87803]
[1777440042114,36.58,77240.72,0.0,-0.84671,9e-05,16.86645]
[1777440042276,36.58,77240.72,0.0,-0.84671,9e-05,16.86645]
[1777440043707,36.58,77240.71,0.0,-0.84671,9e-05,16.86631]
[1777440043769,36.58,77240.71,0.0,-0.84671,9e-05,16.86631]
[1777440043801,36.58,77240.66,0.0,-0.84672,9e-05,16.8659]
[1777440048837,36.58,77241.17,0.0,-0.84668,9e-05,16.86907]
[1777440049415,36.58,77241.17,0.0,-0.84668,9e-05,16.86907]
[1777440049524,36.58,77241.17,0.0,-0.84668,9e-05,16.86907]
[1777440051857,36.58,77236.19,0.0,-0.84713,9e-05,16.83488]
[1777440052376,36.58,77236.19,0.0,-0.84713,9e-05,16.83488]
[1777440052522,36.58,77236.19,0.0,-0.84713,9e-05,16.83488]
[1777440054892,36.58,77234.35,0.0,-0.8473,9e-05,16.82228]
[1777440055036,36.58,77234.35,0.0,-0.8473,9e-05,16.82228]
[1777440055095,36.58,77234.58,0.0,-0.84728,9e-05,16.82385]
[1777440059101,36.58,77235.11,0.0,-0.84723,9e-05,16.82747]
[1777440059280,36.58,77235.01,0.0,-0.84724,9e-05,16.82679]
[1777440064949,36.58,77234.18,0.0,-0.84731,9e-05,16.82112]
[1777440067677,36.58,77233.67,0.0,-0.84736,9e-05,16.81765]
[1777440067770,36.58,77233.67,0.0,-0.84736,9e-05,16.81765]
[1777440067970,36.58,77233.03,0.0,-0.84742,9e-05,16.81329]
[1777440068743,36.58,77233.03,0.0,-0.84742,9e-05,16.81329]
[1777440068781,36.58,77233.03,0.0,-0.84742,9e-05,16.81329]
[1777440070991,36.58,77227.92,0.0,-0.84788,9e-05,16.77845]
[1777440072716,36.58,77226.32,0.0,-0.84802,9e-05,16.76759]
[1777440072768,36.58,77226.32,0.0,-0.84802,9e-05,16.76759]
[1777440073005,36.58,77228.01,0.0,-0.84787,9e-05,16.77921]
[1777440073183,36.58,77228.01,0.0,-0.84787,9e-05,16.77921]
[1777440073277,36.58,77228.01,0.0,-0.84787,9e-05,16.77921]
[1777440079024,36.58,77228.36,0.0,-0.84783,9e-05,16.7819]
[1777440079047,36.58,77227.36,0.0,-0.84792,9e-05,16.77513]
[1777440079270,36.58,77227.36,0.0,-0.84792,9e-05,16.77513]
[1777440080083,36.58,77227.36,0.0,-0.84792,9e-05,16.77513]
[1777440080054,36.58,77228.11,0.0,-0.84785,9e-05,16.78031]
[1777440080273,36.58,77228.11,0.0,-0.84785,9e-05,16.78031]
[1777440086096,36.59,77227.59,0.0,-0.84789,9e-05,16.77712]
[1777440088933,36.59,77227.64,0.0,-0.84789,9e-05,16.77758]
[1777440089026,36.59,77227.64,0.0,-0.84789,9e-05,16.77758]
[1777440089031,36.59,77227.64,0.0,-0.84789,9e-05,16.77764]
[1777440090449,36.59,77228.62,0.0,-0.8478,9e-05,16.78439]
[1777440090529,36.59,77228.62,0.0,-0.8478,9e-05,16.78439]
[1777440096168,36.59,77229.65,0.0,-0.84773,9e-05,16.78778]
[1777440098808,36.59,77229.57,0.0,-0.84774,9e-05,16.78727]
[1777440099022,36.59,77229.57,0.0,-0.84774,9e-05,16.78727]
[1777440099123,36.59,77229.5,0.0,-0.84774,9e-05,16.78687]
[1777440100048,36.59,77229.5,0.0,-0.84774,9e-05,16.78687]
[1777440100276,36.59,77229.12,0.0,-0.84777,9e-05,16.78431]
[1777440102210,36.59,77225.29,0.0,-0.84812,9e-05,16.75827]
[1777440106053,36.59,77225.33,0.0,-0.84811,9e-05,16.75871]
[1777440106276,36.59,77225.36,0.0,-0.84811,9e-05,16.75908]
[1777440111773,36.59,77225.84,0.0,-0.84806,9e-05,16.76274]
[1777440111874,36.59,77225.2,0.0,-0.84812,9e-05,16.75845]
[1777440113328,36.59,77225.25,0.0,-0.84811,9e-05,16.75879]
[1777440113524,36.59,77225.25,0.0,-0.84811,9e-05,16.75879]
[1777440119200,36.59,77226.12,0.0,-0.84803,9e-05,16.76521]
[1777440119275,36.59,77226.12,0.0,-0.84803,9e-05,16.76521]
[1777440120235,36.59,77225.6,0.0,-0.84807,9e-05,16.76172]
[1777440120275,36.59,77225.6,0.0,-0.84807,9e-05,16.76172]
[1777440120340,36.59,77225.25,0.0,-0.8481,9e-05,16.7594]
[1777440123866,36.59,77228.66,0.0,-0.84779,9e-05,16.78282]
[1777440124033,36.59,77228.66,0.0,-0.84779,9e-05,16.78282]
[1777440129403,36.59,77227.86,0.0,-0.84786,9e-05,16.77768]
[1777440134438,36.59,77227.77,0.0,-0.84787,9e-05,16.77727]
[1777440137110,36.59,77227.93,0.0,-0.84785,9e-05,16.77845]
[1777440137274,36.59,77228.94,0.0,-0.84776,9e-05,16.78539]
[1777440138340,36.59,77229.14,0.0,-0.84774,9e-05,16.78675]
[1777440138519,36.59,77229.14,0.0,-0.84774,9e-05,16.78675]
[1777440138620,36.59,77230.1,0.0,-0.84765,9e-05,16.7935]
[1777440141362,36.59,77229.9,0.0,-0.84767,9e-05,16.79232]
[1777440141525,36.59,77229.9,0.0,-0.84767,9e-05,16.79232]
[1777440146043,36.59,77230.0,0.0,-0.84765,9e-05,16.79338]
[1777440146274,36.59,77229.94,0.0,-0.84766,9e-05,16.79306]
[1777440146645,36.59,77229.94,0.0,-0.84766,9e-05,16.79306]
[1777440146780,36.59,77229.94,0.0,-0.84766,9e-05,16.79306]
[1777440146879,36.59,77228.76,0.0,-0.84776,9e-05,16.78509]
[1777440153091,36.59,77228.21,0.0,-0.84783,9e-05,16.77791]
[1777440153273,36.59,77227.91,0.0,-0.84786,9e-05,16.77597]
[1777440158605,36.6,77229.64,0.0,-0.8477,9e-05,16.78832]
[1777440161086,36.6,77229.61,0.0,-0.8477,9e-05,16.7882]
[1777440161135,36.6,77235.03,0.0,-0.84721,9e-05,16.82528]
[1777440161277,36.6,77235.03,0.0,-0.84721,9e-05,16.82528]
[1777440162941,36.6,77237.11,0.0,-0.84702,9e-05,16.83951]
[1777440163020,36.6,77237.11,0.0,-0.84702,9e-05,16.83951]
[1777440163101,36.6,77235.23,0.0,-0.84719,9e-05,16.8267]
[1777440168676,36.6,77234.81,0.0,-0.84722,9e-05,16.8239]
[1777440173711,36.6,77234.5,0.0,-0.84725,9e-05,16.82162]
[1777440176509,36.6,77235.27,0.0,-0.84719,9e-05,16.82682]
[1777440176523,36.6,77235.27,0.0,-0.84719,9e-05,16.82682]
[1777440181792,36.6,77235.9,0.0,-0.84713,9e-05,16.83097]
[1777440182020,36.6,77235.9,0.0,-0.84713,9e-05,16.83097]
[1777440182900,36.59,77235.48,0.0,-0.84717,9e-05,16.82806]
[1777440183024,36.59,77235.48,0.0,-0.84717,9e-05,16.82806]
[1777440183125,36.6,77236.26,0.0,-0.8471,9e-05,16.83342]
[1777440188817,36.6,77236.65,0.0,-0.84706,9e-05,16.83621]
[1777440191055,36.6,77238.04,0.0,-0.84693,9e-05,16.84572]
[1777440191276,36.6,77241.97,0.0,-0.84658,9e-05,16.87255]
[1777440196873,36.59,77243.41,0.0,-0.84646,9e-05,16.88182]
[1777440198730,36.59,77243.41,0.0,-0.84646,9e-05,16.88182]
[1777440198774,36.59,77243.41,0.0,-0.84646,9e-05,16.88182]
[1777440198887,36.59,77243.71,0.0,-0.84643,9e-05,16.88377]
[1777440203953,36.59,77243.03,0.0,-0.8465,9e-05,16.87877]
[1777440204789,36.59,77243.03,0.0,-0.8465,9e-05,16.87877]
[1777440205022,36.59,77243.03,0.0,-0.8465,9e-05,16.87877]
[1777440211002,36.59,77242.96,0.0,-0.84654,9e-05,16.8736]
[1777440214253,36.59,77243.0,0.0,-0.84654,9e-05,16.87377]
[1777440214269,36.59,77240.12,0.0,-0.8468,9e-05,16.85389]
[1777440217342,36.59,77238.96,0.0,-0.84691,9e-05,16.84576]
[1777440217519,36.59,77238.96,0.0,-0.84691,9e-05,16.84576]
[1777440218051,36.59,77239.08,0.0,-0.8469,9e-05,16.84651]
[1777440226107,36.59,77239.53,0.0,-0.84687,9e-05,16.84903]
[1777440231052,36.59,77239.47,0.0,-0.84688,9e-05,16.84842]
[1777440231268,36.59,77239.47,0.0,-0.84688,9e-05,16.84842]
[1777440235393,36.59,77239.71,0.0,-0.84686,9e-05,16.84971]
[1777440235485,36.59,77239.71,0.0,-0.84686,9e-05,16.84971]
[1777440235524,36.59,77239.71,0.0,-0.84686,9e-05,16.84971]
[1777440236177,36.59,77240.46,0.0,-0.84679,9e-05,16.85469]
[1777440241212,36.59,77240.23,0.0,-0.84682,9e-05,16.85274]
[1777440244233,36.59,77244.78,0.0,-0.84641,9e-05,16.88354]
[1777440244434,36.59,77244.78,0.0,-0.84641,9e-05,16.88354]
[1777440244524,36.59,77244.78,0.0,-0.84641,9e-05,16.88354]
[1777440246247,36.59,77244.16,0.0,-0.84647,9e-05,16.87909]
[1777440247773,36.59,77244.06,0.0,-0.84648,9e-05,16.8783]
[1777440253296,36.58,77243.74,0.0,-0.84652,9e-05,16.87549]
[1777440256677,36.58,77244.14,0.0,-0.84648,9e-05,16.87802]
[1777440256778,36.58,77244.14,0.0,-0.84648,9e-05,16.87802]
[1777440257000,36.58,77244.14,0.0,-0.84648,9e-05,16.87802]
[1777440257028,36.58,77244.14,0.0,-0.84648,9e-05,16.87802]
[1777440257101,36.58,77244.8,0.0,-0.84643,9e-05,16.88232]
[1777440262358,36.58,77244.11,0.0,-0.8465,9e-05,16.87709]
[1777440267394,36.58,77244.29,0.0,-0.84649,9e-05,16.87781]
[1777440272953,36.58,77244.74,0.0,-0.84648,9e-05,16.87657]
[1777440273026,36.58,77244.74,0.0,-0.84648,9e-05,16.87657]
[1777440278477,36.58,77245.25,0.0,-0.84644,9e-05,16.87934]
[1777440283512,36.58,77245.19,0.0,-0.84646,9e-05,16.8784]
[1777440285501,36.58,77244.89,0.0,-0.84648,9e-05,16.87625]
[1777440285526,36.58,77244.89,0.0,-0.84648,9e-05,16.87625]
[1777440285803,36.58,77244.89,0.0,-0.84648,9e-05,16.87625]
[1777440286018,36.58,77244.89,0.0,-0.84648,9e-05,16.87625]
[1777440286120,36.58,77245.09,0.0,-0.84647,9e-05,16.87741]
[1777440291568,36.58,77245.09,0.0,-0.84648,9e-05,16.87686]
[1777440294438,36.58,77244.69,0.0,-0.84652,9e-05,16.87392]
[1777440294520,36.58,77244.69,0.0,-0.84652,9e-05,16.87392]
[1777440301637,36.57,77244.13,0.0,-0.84658,9e-05,16.86925]
[1777440306672,36.57,77244.1,0.0,-0.84659,9e-05,16.86861]
[1777440309600,36.57,77243.87,0.0,-0.84661,9e-05,16.86685]
[1777440309777,36.57,77243.87,0.0,-0.84661,9e-05,16.86685]
[1777440309951,36.57,77243.87,0.0,-0.84661,9e-05,16.86685]
[1777440310019,36.57,77243.87,0.0,-0.84661,9e-05,16.86685]
[1777440310052,36.57,77244.52,0.0,-0.84655,9e-05,16.87121]
[1777440316355,36.57,77248.56,0.0,-0.84619,9e-05,16.89847]
[1777440316525,36.57,77248.06,0.0,-0.84624,9e-05,16.89493]
[1777440321780,36.57,77248.98,0.0,-0.84616,9e-05,16.9009]
[1777440322787,36.57,77254.95,0.0,-0.84562,9e-05,16.94155]
[1777440324802,36.57,77244.77,0.0,-0.84655,9e-05,16.87163]
[1777440326326,36.57,77244.77,0.0,-0.84655,9e-05,16.87163]
[1777440326329,36.57,77240.11,0.0,-0.84697,9e-05,16.8397]
[1777440326531,36.57,77240.11,0.0,-0.84697,9e-05,16.8397]
[1777440326988,36.57,77240.11,0.0,-0.84697,9e-05,16.8397]
[1777440327024,36.57,77240.11,0.0,-0.84697,9e-05,16.8397]
[1777440327089,36.57,77239.3,0.0,-0.84705,9e-05,16.83411]
[1777440330844,36.57,77234.47,0.0,-0.84749,9e-05,16.80099]
[1777440331530,36.57,77234.47,0.0,-0.84749,9e-05,16.80099]
[1777440331774,36.57,77234.47,0.0,-0.84749,9e-05,16.80099]
[1777440333865,36.57,77229.19,0.0,-0.84799,9e-05,16.76106]
[1777440336393,36.57,77226.93,0.0,-0.84819,9e-05,16.74568]
[1777440336521,36.57,77225.16,0.0,-0.84835,9e-05,16.73368]
[1777440336901,36.57,77225.16,0.0,-0.84835,9e-05,16.73368]
[1777440337021,36.57,77225.16,0.0,-0.84835,9e-05,16.73368]
[1777440337105,36.57,77224.31,0.0,-0.84843,9e-05,16.72797]
[1777440340914,36.57,77216.94,0.0,-0.84909,9e-05,16.67763]
[1777440342488,36.57,77215.13,0.0,-0.84925,9e-05,16.66528]
[1777440342529,36.57,77215.13,0.0,-0.84925,9e-05,16.66528]
[1777440347963,36.57,77211.37,0.0,-0.84959,9e-05,16.63987]
[1777440348607,36.57,77211.37,0.0,-0.84959,9e-05,16.63987]
[1777440348778,36.57,77211.37,0.0,-0.84959,9e-05,16.63987]
[1777440348790,36.57,77211.37,0.0,-0.84959,9e-05,16.63987]
[1777440349023,36.57,77211.37,0.0,-0.84959,9e-05,16.63987]
[1777440349063,36.57,77211.37,0.0,-0.84959,9e-05,16.63992]
[1777440355012,36.57,77211.0,0.0,-0.84962,9e-05,16.63765]
[1777440358422,36.57,77209.78,0.0,-0.84972,9e-05,16.62944]
[1777440358527,36.57,77209.78,0.0,-0.84972,9e-05,16.62944]
[1777440364075,36.57,77210.21,0.0,-0.84968,9e-05,16.63307]
[1777440369403,36.57,77209.96,0.0,-0.84969,9e-05,16.6321]
[1777440369523,36.58,77210.3,0.0,-0.84965,9e-05,16.6346]
[1777440369817,36.58,77210.3,0.0,-0.84965,9e-05,16.6346]
[1777440370022,36.58,77210.3,0.0,-0.84965,9e-05,16.6346]
[1777440370123,36.58,77210.3,0.0,-0.84965,9e-05,16.63478]
[1777440375154,36.58,77209.57,0.0,-0.84971,9e-05,16.63069]
[1777440377661,36.58,77209.52,0.0,-0.84971,9e-05,16.6307]
[1777440377774,36.58,77209.52,0.0,-0.84971,9e-05,16.6307]
[1777440383210,36.58,77210.88,0.0,-0.84957,9e-05,16.64098]
[1777440383821,36.58,77210.88,0.0,-0.84957,9e-05,16.64098]
[1777440384032,36.58,77210.88,0.0,-0.84957,9e-05,16.64098]
[1777440385254,36.58,77210.84,0.0,-0.84957,9e-05,16.64086]
[1777440385273,36.58,77210.84,0.0,-0.84957,9e-05,16.64086]
[1777440385374,36.58,77211.13,0.0,-0.84954,9e-05,16.64299]
[1777440391266,36.58,77210.03,0.0,-0.84966,9e-05,16.63248]
[1777440396293,36.58,77210.74,0.0,-0.84959,9e-05,16.63795]
[1777440396523,36.58,77210.74,0.0,-0.84958,9e-05,16.6381]
[1777440402343,36.59,77209.28,0.0,-0.8497,9e-05,16.62907]
[1777440408385,36.59,77202.49,0.0,-0.8503,9e-05,16.58373]
[1777440409315,36.59,77202.49,0.0,-0.8503,9e-05,16.58373]
[1777440409524,36.59,77200.97,0.0,-0.85043,9e-05,16.57343]
[1777440410311,36.59,77200.97,0.0,-0.85043,9e-05,16.57343]
[1777440410398,36.59,77200.66,0.0,-0.85046,9e-05,16.57139]
[1777440410522,36.59,77200.66,0.0,-0.85046,9e-05,16.57139]
[1777440416444,36.59,77198.12,0.0,-0.85068,9e-05,16.55465]
[1777440416756,36.59,77198.12,0.0,-0.85068,9e-05,16.55465]
[1777440416776,36.59,77198.12,0.0,-0.85068,9e-05,16.55465]
[1777440422483,36.59,77196.21,0.0,-0.85084,9e-05,16.54238]
[1777440425656,36.59,77199.85,0.0,-0.85051,9e-05,16.56746]
[1777440425786,36.59,77199.85,0.0,-0.85051,9e-05,16.56746]
[1777440426551,36.59,77203.45,0.0,-0.85018,9e-05,16.59218]
[1777440426779,36.59,77203.45,0.0,-0.85018,9e-05,16.59218]
[1777440426873,36.59,77203.97,0.0,-0.85014,9e-05,16.5958]
[1777440431522,36.59,77202.73,0.0,-0.85025,9e-05,16.58756]
[1777440431780,36.59,77202.73,0.0,-0.85025,9e-05,16.58756]
[1777440437588,36.59,77201.69,0.0,-0.85033,9e-05,16.5811]
[1777440440397,36.59,77201.71,0.0,-0.85033,9e-05,16.58133]
[1777440440523,36.59,77201.9,0.0,-0.85031,9e-05,16.58282]
[1777440441750,36.59,77202.21,0.0,-0.85028,9e-05,16.58493]
[1777440441781,36.59,77202.21,0.0,-0.85028,9e-05,16.58493]
[1777440441851,36.59,77202.9,0.0,-0.85021,9e-05,16.58983]
[1777440447658,36.6,77204.79,0.0,-0.85004,9e-05,16.60311]
[1777440453233,36.6,77204.22,0.0,-0.85012,9e-05,16.59559]
[1777440453277,36.6,77204.22,0.0,-0.85012,9e-05,16.59559]
[1777440460748,36.6,77205.01,0.0,-0.85004,9e-05,16.60168]
[1777440462763,36.6,77214.96,0.0,-0.84914,9e-05,16.66968]
[1777440463556,36.6,77214.96,0.0,-0.84914,9e-05,16.66968]
[1777440463770,36.6,77214.96,0.0,-0.84914,9e-05,16.66968]
[1777440463873,36.6,77221.19,0.0,-0.84858,9e-05,16.71254]
[1777440465598,36.6,77220.46,0.0,-0.84864,9e-05,16.70756]
[1777440465777,36.6,77220.46,0.0,-0.84864,9e-05,16.70756]
[1777440465784,36.6,77220.59,0.0,-0.84863,9e-05,16.70862]
[1777440469937,36.6,77220.83,0.0,-0.8486,9e-05,16.71051]
[1777440470028,36.6,77220.83,0.0,-0.8486,9e-05,16.71051]
[1777440476314,36.6,77221.23,0.0,-0.84856,9e-05,16.71362]
[1777440476528,36.6,77221.23,0.0,-0.84856,9e-05,16.71362]
[1777440476544,36.6,77220.91,0.0,-0.84859,9e-05,16.71159]
[1777440476772,36.6,77220.91,0.0,-0.84859,9e-05,16.71159]
[1777440476861,36.6,77221.1,0.0,-0.84857,9e-05,16.71296]
[1777440481896,36.6,77223.71,0.0,-0.84833,9e-05,16.73112]
[1777440482829,36.6,77223.71,0.0,-0.84833,9e-05,16.73112]
[1777440483025,36.6,77223.71,0.0,-0.84833,9e-05,16.73112]
[1777440488948,36.6,77224.67,0.0,-0.84824,9e-05,16.7381]
[1777440492250,36.6,77224.55,0.0,-0.84825,9e-05,16.73751]
[1777440492274,36.6,77224.55,0.0,-0.84825,9e-05,16.73751]
[1777440493761,36.6,77224.43,0.0,-0.84826,9e-05,16.7368]
[1777440493780,36.6,77224.43,0.0,-0.84826,9e-05,16.7368]
[1777440493983,36.6,77224.58,0.0,-0.84824,9e-05,16.73791]
[1777440495996,36.6,77230.92,0.0,-0.84767,9e-05,16.78124]
[1777440496964,36.6,77230.92,0.0,-0.84767,9e-05,16.78124]
[1777440497027,36.6,77230.92,0.0,-0.84767,9e-05,16.78124]
[1777440497116,36.6,77236.26,0.0,-0.84718,9e-05,16.81774]
[1777440501514,36.6,77236.21,0.0,-0.84719,9e-05,16.81741]
[1777440501526,36.6,77236.21,0.0,-0.84719,9e-05,16.81741]
[1777440501911,36.6,77235.8,0.0,-0.84723,9e-05,16.81463]
[1777440502025,36.6,77235.8,0.0,-0.84723,9e-05,16.81463]
[1777440502039,36.6,77234.63,0.0,-0.84733,9e-05,16.80667]
[1777440507074,36.6,77234.7,0.0,-0.84732,9e-05,16.80729]
[1777440513341,36.6,77234.36,0.0,-0.84738,9e-05,16.8012]
[1777440513529,36.6,77234.36,0.0,-0.84738,9e-05,16.8012]
[1777440514754,36.6,77234.39,0.0,-0.84737,9e-05,16.80154]
[1777440514771,36.6,77234.39,0.0,-0.84737,9e-05,16.80154]
[1777440515130,36.6,77234.27,0.0,-0.84738,9e-05,16.80077]
[1777440520165,36.6,77234.28,0.0,-0.84738,9e-05,16.8011]
[1777440524072,36.6,77234.43,0.0,-0.84736,9e-05,16.80225]
[1777440524276,36.6,77234.43,0.0,-0.84736,9e-05,16.80225]
[1777440528749,36.61,77234.5,0.0,-0.84735,9e-05,16.80317]
[1777440528774,36.61,77234.5,0.0,-0.84735,9e-05,16.80317]
[1777440529277,36.61,77234.5,0.0,-0.84735,9e-05,16.80317]
[1777440529526,36.61,77234.5,0.0,-0.84735,9e-05,16.80317]
[1777440529568,36.61,77235.1,0.0,-0.8473,9e-05,16.80733]
[1777440534101,36.61,77234.72,0.0,-0.84733,9e-05,16.80492]
[1777440534283,36.61,77234.72,0.0,-0.84733,9e-05,16.80492]
[1777440539863,36.61,77235.18,0.0,-0.84729,9e-05,16.80802]
[1777440540020,36.61,77235.18,0.0,-0.84729,9e-05,16.80802]
[1777440541649,36.61,77234.72,0.0,-0.84733,9e-05,16.80487]
[1777440541781,36.61,77234.72,0.0,-0.84733,9e-05,16.80487]
[1777440542319,36.61,77235.04,0.0,-0.8473,9e-05,16.80704]
[1777440547353,36.61,77234.87,0.0,-0.84732,9e-05,16.8059]
[1777440549800,36.61,77234.31,0.0,-0.84737,9e-05,16.80219]
[1777440550019,36.61,77234.31,0.0,-0.84737,9e-05,16.80219]
[1777440555410,36.61,77233.51,0.0,-0.84743,9e-05,16.79718]
[1777440557973,36.61,77233.6,0.0,-0.84742,9e-05,16.79787]
[1777440558019,36.61,77233.6,0.0,-0.84742,9e-05,16.79787]
[1777440558579,36.61,77233.6,0.0,-0.84742,9e-05,16.79787]
[1777440558074,36.61,77233.6,0.0,-0.84742,9e-05,16.79788]
[1777440558772,36.61,77233.6,0.0,-0.84742,9e-05,16.79788]
[1777440563110,36.61,77234.27,0.0,-0.84736,9e-05,16.80247]
[1777440563275,36.61,77234.27,0.0,-0.84736,9e-05,16.80247]
[1777440564489,36.61,77236.98,0.0,-0.84712,9e-05,16.82097]
[1777440564529,36.61,77236.98,0.0,-0.84712,9e-05,16.82097]
[1777440564590,36.61,77237.29,0.0,-0.84709,9e-05,16.82306]
[1777440570514,36.61,77237.7,0.0,-0.84705,9e-05,16.82568]
[1777440571861,36.61,77238.71,0.0,-0.84699,9e-05,16.82862]
[1777440572033,36.61,77238.71,0.0,-0.84699,9e-05,16.82862]
[1777440572529,36.61,77238.35,0.0,-0.84702,9e-05,16.82612]
[1777440577565,36.61,77238.57,0.0,-0.84701,9e-05,16.82744]
[1777440582600,36.61,77235.53,0.0,-0.84728,9e-05,16.80651]
[1777440583778,36.61,77233.19,0.0,-0.8475,9e-05,16.79054]
[1777440585770,36.61,77233.04,0.0,-0.84751,9e-05,16.78956]
[1777440587770,36.61,77232.72,0.0,-0.84754,9e-05,16.78742]
[1777440589422,36.61,77232.02,0.0,-0.8476,9e-05,16.78267]
[1777440589524,36.61,77232.02,0.0,-0.8476,9e-05,16.78267]
[1777440589649,36.61,77232.07,0.0,-0.8476,9e-05,16.78304]
[1777440594684,36.61,77237.62,0.0,-0.84709,9e-05,16.82106]
[1777440595691,36.61,77257.39,0.0,-0.84529,9e-05,16.95599]
[1777440596698,36.61,77258.2,0.0,-0.84522,9e-05,16.9614]
[1777440599368,36.61,77257.69,0.0,-0.84527,9e-05,16.95778]
[1777440599521,36.61,77257.69,0.0,-0.84527,9e-05,16.95778]
[1777440604754,36.6,77245.7,0.0,-0.84637,9e-05,16.87528]
[1777440605761,36.6,77238.48,0.0,-0.84703,9e-05,16.82598]
[1777440607150,36.6,77238.48,0.0,-0.84703,9e-05,16.82598]
[1777440607280,36.6,77238.48,0.0,-0.84703,9e-05,16.82598]
[1777440607346,36.6,77240.45,0.0,-0.84685,9e-05,16.83951]
[1777440607775,36.6,77245.4,0.0,-0.8464,9e-05,16.8733]
[1777440610151,36.6,77249.46,0.0,-0.84603,9e-05,16.901]
[1777440610272,36.6,77249.46,0.0,-0.84603,9e-05,16.901]
[1777440615831,36.6,77252.26,0.0,-0.84577,9e-05,16.92015]
[1777440617135,36.6,77252.26,0.0,-0.84577,9e-05,16.92015]
[1777440617274,36.6,77252.26,0.0,-0.84577,9e-05,16.92015]
[1777440617289,36.6,77252.26,0.0,-0.84577,9e-05,16.92015]
[1777440617520,36.6,77252.26,0.0,-0.84577,9e-05,16.92015]
[1777440617570,36.6,77252.53,0.0,-0.84575,9e-05,16.92184]
[1777440620868,36.6,77245.71,0.0,-0.84637,9e-05,16.87505]
[1777440622196,36.6,77245.71,0.0,-0.84637,9e-05,16.87505]
[1777440622283,36.6,77245.71,0.0,-0.84637,9e-05,16.87505]
[1777440622298,36.6,77244.64,0.0,-0.84647,9e-05,16.86766]
[1777440622764,36.6,77244.64,0.0,-0.84647,9e-05,16.86766]
[1777440623027,36.6,77244.64,0.0,-0.84647,9e-05,16.86766]
[1777440626927,36.6,77244.57,0.0,-0.84648,9e-05,16.86717]
[1777440627026,36.6,77244.57,0.0,-0.84648,9e-05,16.86717]
[1777440627113,36.6,77244.61,0.0,-0.84648,9e-05,16.86743]
[1777440633770,36.6,77248.07,0.0,-0.84619,9e-05,16.88712]
[1777440634022,36.6,77248.07,0.0,-0.84619,9e-05,16.88712]
[1777440640409,36.6,77248.16,0.0,-0.84618,9e-05,16.88744]
[1777440640524,36.6,77248.16,0.0,-0.84618,9e-05,16.88744]
[1777440640651,36.6,77248.16,0.0,-0.84618,9e-05,16.88744]
[1777440640571,36.6,77247.45,0.0,-0.84625,9e-05,16.88256]
[1777440640778,36.6,77247.45,0.0,-0.84625,9e-05,16.88256]
[1777440646045,36.6,77248.95,0.0,-0.84612,9e-05,16.89257]
[1777440647484,36.6,77248.95,0.0,-0.84612,9e-05,16.89257]
[1777440647526,36.6,77248.95,0.0,-0.84612,9e-05,16.89257]
[1777440647585,36.6,77247.99,0.0,-0.8462,9e-05,16.88596]
[1777440647762,36.6,77247.99,0.0,-0.8462,9e-05,16.88596]
[1777440647783,36.6,77247.99,0.0,-0.8462,9e-05,16.88596]
[1777440653095,36.6,77247.95,0.0,-0.84621,9e-05,16.8854]
[1777440658131,36.6,77247.37,0.0,-0.84627,9e-05,16.88124]
[1777440663166,36.6,77247.44,0.0,-0.84626,9e-05,16.88153]
[1777440665699,36.6,77247.49,0.0,-0.84626,9e-05,16.88183]
[1777440665781,36.6,77247.23,0.0,-0.84628,9e-05,16.88002]
[1777440666099,36.6,77247.23,0.0,-0.84628,9e-05,16.88002]
[1777440666277,36.6,77247.23,0.0,-0.84628,9e-05,16.88002]
[1777440666329,36.6,77247.17,0.0,-0.84629,9e-05,16.87958]
[1777440673235,36.6,77246.96,0.0,-0.84631,9e-05,16.87795]
[1777440677320,36.6,77249.37,0.0,-0.84609,9e-05,16.89432]
[1777440677529,36.6,77249.37,0.0,-0.84609,9e-05,16.89432]
[1777440677602,36.6,77249.37,0.0,-0.84609,9e-05,16.89432]
[1777440677703,36.6,77249.35,0.0,-0.8461,9e-05,16.89414]
[1777440677782,36.6,77249.35,0.0,-0.8461,9e-05,16.89414]
[1777440682373,36.6,77256.03,0.0,-0.84549,9e-05,16.93942]
[1777440682529,36.6,77256.03,0.0,-0.84549,9e-05,16.93942]
[1777440682610,36.6,77256.03,0.0,-0.84549,9e-05,16.93942]
[1777440682711,36.6,77255.51,0.0,-0.84554,9e-05,16.93576]
[1777440682772,36.6,77255.51,0.0,-0.84554,9e-05,16.93576]
[1777440688341,36.6,77255.38,0.0,-0.84556,9e-05,16.93426]
[1777440688772,36.6,77255.38,0.0,-0.84556,9e-05,16.93426]
[1777440689026,36.6,77255.38,0.0,-0.84556,9e-05,16.93426]
[1777440689053,36.6,77255.38,0.0,-0.84556,9e-05,16.93426]
[1777440689277,36.6,77255.38,0.0,-0.84556,9e-05,16.93426]
[1777440689348,36.6,77255.63,0.0,-0.84554,9e-05,16.93586]
[1777440694383,36.6,77254.56,0.0,-0.84567,9e-05,16.92413]
[1777440700425,36.6,77254.15,0.0,-0.84572,9e-05,16.92079]
[1777440705460,36.6,77254.56,0.0,-0.84569,9e-05,16.92319]
[1777440708784,36.59,77254.69,0.0,-0.84568,9e-05,16.9238]
[1777440709024,36.59,77254.69,0.0,-0.84568,9e-05,16.9238]
[1777440709109,36.59,77254.69,0.0,-0.84568,9e-05,16.9238]
[1777440709275,36.59,77254.69,0.0,-0.84568,9e-05,16.9238]
[1777440709488,36.59,77254.61,0.0,-0.84569,9e-05,16.92316]
[1777440715530,36.59,77254.34,0.0,-0.84572,9e-05,16.92082]
[1777440716007,36.59,77254.34,0.0,-0.84572,9e-05,16.92082]
[1777440716029,36.59,77254.34,0.0,-0.84572,9e-05,16.92082]
[1777440717776,36.59,77254.4,0.0,-0.84571,9e-05,16.92114]
[1777440718020,36.59,77254.46,0.0,-0.84571,9e-05,16.9214]
[1777440718551,36.59,77255.37,0.0,-0.84563,9e-05,16.92746]
[1777440723586,36.59,77254.4,0.0,-0.84573,9e-05,16.92008]
[1777440728620,36.59,77254.48,0.0,-0.84573,9e-05,16.91988]
[1777440733656,36.59,77254.9,0.0,-0.8457,9e-05,16.92198]
[1777440738690,36.59,77255.93,0.0,-0.84562,9e-05,16.92826]
[1777440740319,36.59,77255.06,0.0,-0.8457,9e-05,16.92216]
[1777440740523,36.59,77255.06,0.0,-0.8457,9e-05,16.92216]
[1777440745740,36.58,77254.04,0.0,-0.84581,9e-05,16.91429]
[1777440747668,36.58,77252.57,0.0,-0.84594,9e-05,16.90412]
[1777440747785,36.58,77252.57,0.0,-0.84594,9e-05,16.90412]
[1777440747754,36.58,77252.86,0.0,-0.84592,9e-05,16.90598]
[1777440748201,36.58,77252.86,0.0,-0.84592,9e-05,16.90598]
[1777440748272,36.58,77252.86,0.0,-0.84592,9e-05,16.90598]
[1777440748761,36.58,77248.83,0.0,-0.84629,9e-05,16.87834]
[1777440753796,36.58,77247.01,0.0,-0.84648,9e-05,16.86171]
[1777440758831,36.58,77248.78,0.0,-0.84633,9e-05,16.87351]
[1777440758996,36.58,77248.78,0.0,-0.84633,9e-05,16.87351]
[1777440759028,36.58,77248.78,0.0,-0.84633,9e-05,16.87351]
[1777440759610,36.58,77248.78,0.0,-0.84633,9e-05,16.87351]
[1777440759779,36.58,77248.78,0.0,-0.84633,9e-05,16.87351]
[1777440759822,36.58,77248.78,0.0,-0.84633,9e-05,16.87343]
[1777440764873,36.58,77248.66,0.0,-0.84634,9e-05,16.87222]
[1777440766093,36.58,77248.66,0.0,-0.84634,9e-05,16.87222]
[1777440766276,36.58,77248.66,0.0,-0.84634,9e-05,16.87222]
[1777440766325,36.58,77248.66,0.0,-0.84634,9e-05,16.87222]
[1777440766528,36.58,77248.66,0.0,-0.84634,9e-05,16.87222]
[1777440766536,36.58,77248.33,0.0,-0.84638,9e-05,16.86981]
[1777440771601,36.58,77248.12,0.0,-0.8464,9e-05,16.86815]
[1777440771670,36.58,77247.89,0.0,-0.84642,9e-05,16.86643]
[1777440771921,36.58,77275.92,0.0,-0.84386,9e-05,17.05794]
[1777440772929,36.58,77283.83,0.0,-0.84313,9e-05,17.1119]
[1777440775455,36.58,77283.03,0.0,-0.84321,9e-05,17.10648]
[1777440775537,36.58,77283.74,0.0,-0.84315,9e-05,17.11097]
[1777440780985,36.58,77285.21,0.0,-0.84302,9e-05,17.12062]
[1777440786440,36.58,77287.33,0.0,-0.84282,9e-05,17.13479]
[1777440786528,36.58,77287.33,0.0,-0.84282,9e-05,17.13479]
[1777440786589,36.58,77286.97,0.0,-0.84286,9e-05,17.13224]
[1777440787205,36.58,77286.97,0.0,-0.84286,9e-05,17.13224]
[1777440787276,36.58,77286.97,0.0,-0.84286,9e-05,17.13224]
[1777440793076,36.58,77286.21,0.0,-0.84293,9e-05,17.12678]
[1777440794362,36.58,77286.21,0.0,-0.84293,9e-05,17.12678]
[1777440794531,36.58,77286.21,0.0,-0.84293,9e-05,17.12678]
[1777440794619,36.58,77287.49,0.0,-0.84282,9e-05,17.13546]
[1777440795041,36.58,77287.49,0.0,-0.84282,9e-05,17.13546]
[1777440795276,36.58,77287.49,0.0,-0.84282,9e-05,17.13546]
[1777440801131,36.58,77283.88,0.0,-0.84315,9e-05,17.11059]
[1777440802998,36.58,77284.53,0.0,-0.84309,9e-05,17.11502]
[1777440803028,36.58,77284.53,0.0,-0.84309,9e-05,17.11502]
[1777440803851,36.58,77284.53,0.0,-0.84309,9e-05,17.11502]
[1777440803146,36.58,77285.89,0.0,-0.84297,9e-05,17.1243]
[1777440804024,36.58,77285.89,0.0,-0.84297,9e-05,17.1243]
[1777440808044,36.58,77286.12,0.0,-0.84295,9e-05,17.12574]
[1777440808275,36.58,77286.12,0.0,-0.84295,9e-05,17.12574]
[1777440808651,36.58,77286.12,0.0,-0.84295,9e-05,17.12574]
[1777440808778,36.58,77286.12,0.0,-0.84295,9e-05,17.12574]
[1777440808869,36.58,77286.68,0.0,-0.8429,9e-05,17.12953]
[1777440813817,36.58,77287.84,0.0,-0.84282,9e-05,17.13337]
[1777440814022,36.58,77287.55,0.0,-0.84285,9e-05,17.13133]
[1777440820265,36.58,77287.55,0.0,-0.84285,9e-05,17.13099]
[1777440820941,36.58,77287.55,0.0,-0.84285,9e-05,17.13099]
[1777440821024,36.58,77287.55,0.0,-0.84285,9e-05,17.13099]
[1777440821539,36.58,77287.55,0.0,-0.84285,9e-05,17.13099]
[1777440821776,36.58,77287.55,0.0,-0.84285,9e-05,17.13099]
[1777440821853,36.58,77287.99,0.0,-0.84281,9e-05,17.13395]
[1777440827314,36.57,77286.21,0.0,-0.84298,9e-05,17.12152]
[1777440832349,36.57,77287.13,0.0,-0.8429,9e-05,17.12762]
[1777440836219,36.57,77285.98,0.0,-0.84301,9e-05,17.11964]
[1777440836271,36.57,77285.98,0.0,-0.84301,9e-05,17.11964]
[1777440836377,36.57,77285.12,0.0,-0.84308,9e-05,17.11372]
[1777440837136,36.57,77285.12,0.0,-0.84308,9e-05,17.11372]
[1777440837271,36.57,77285.12,0.0,-0.84308,9e-05,17.11372]
[1777440840405,36.57,77279.32,0.0,-0.84362,9e-05,17.07404]
[1777440841274,36.57,77279.32,0.0,-0.84362,9e-05,17.07404]
[1777440841524,36.57,77279.32,0.0,-0.84362,9e-05,17.07404]
[1777440841548,36.57,77268.68,0.0,-0.8446,9e-05,17.00119]
[1777440842419,36.57,77263.81,0.0,-0.84504,9e-05,16.96789]
[1777440843021,36.57,77263.81,0.0,-0.84504,9e-05,16.96789]
[1777440843279,36.57,77263.81,0.0,-0.84504,9e-05,16.96789]
[1777440845445,36.57,77256.4,0.0,-0.84572,9e-05,16.91736]
[1777440847903,36.57,77255.65,0.0,-0.84579,9e-05,16.91228]
[1777440848021,36.57,77254.4,0.0,-0.8459,9e-05,16.90378]
[1777440848067,36.57,77254.4,0.0,-0.8459,9e-05,16.90378]
[1777440848269,36.57,77254.4,0.0,-0.8459,9e-05,16.90378]
[1777440848466,36.57,77253.56,0.0,-0.84598,9e-05,16.8981]
[1777440852494,36.57,77236.75,0.0,-0.8475,9e-05,16.78359]
[1777440853501,36.57,77232.9,0.0,-0.84785,9e-05,16.75734]
[1777440854050,36.57,77232.9,0.0,-0.84785,9e-05,16.75734]
[1777440854620,36.58,77230.96,0.0,-0.84802,9e-05,16.74416]
[1777440856122,36.58,77230.85,0.0,-0.84803,9e-05,16.7435]
[1777440856301,36.58,77230.85,0.0,-0.84803,9e-05,16.7435]
[1777440856883,36.58,77230.85,0.0,-0.84803,9e-05,16.7435]
[1777440856935,36.58,77230.65,0.0,-0.84805,9e-05,16.74223]
[1777440862564,36.58,77230.96,0.0,-0.84801,9e-05,16.74487]
[1777440867598,36.58,77230.97,0.0,-0.848,9e-05,16.74538]
[1777440870149,36.58,77230.93,0.0,-0.84801,9e-05,16.74528]
[1777440871653,36.58,77229.29,0.0,-0.84815,9e-05,16.73418]
[1777440871776,36.58,77229.29,0.0,-0.84815,9e-05,16.73418]
[1777440878676,36.58,77226.47,0.0,-0.84842,9e-05,16.71224]
[1777440881550,36.58,77226.61,0.0,-0.8484,9e-05,16.71365]
[1777440881775,36.58,77226.61,0.0,-0.8484,9e-05,16.71365]
[1777440884211,36.58,77226.53,0.0,-0.8484,9e-05,16.71377]
[1777440884270,36.58,77226.53,0.0,-0.8484,9e-05,16.71377]
[1777440884312,36.58,77226.53,0.0,-0.84839,9e-05,16.714]
[1777440886269,36.58,77226.53,0.0,-0.84839,9e-05,16.714]
[1777440886734,36.58,77226.61,0.0,-0.84838,9e-05,16.71501]
[1777440891767,36.59,77226.61,0.0,-0.84836,9e-05,16.71616]
[1777440899823,36.59,77226.46,0.0,-0.84835,9e-05,16.71698]
[1777440900811,36.59,77226.46,0.0,-0.84835,9e-05,16.71698]
[1777440900912,36.59,77223.16,0.0,-0.84865,9e-05,16.6947]
[1777440901271,36.59,77223.16,0.0,-0.84865,9e-05,16.6947]
[1777440901839,36.59,77220.55,0.0,-0.84888,9e-05,16.67709]
[1777440902188,36.59,77220.55,0.0,-0.84888,9e-05,16.67709]
[1777440902287,36.59,77220.55,0.0,-0.84888,9e-05,16.67709]
[1777440903854,36.59,77226.43,0.0,-0.84834,9e-05,16.71778]
[1777440904861,36.59,77234.17,0.0,-0.84764,9e-05,16.77083]
[1777440905293,36.59,77234.17,0.0,-0.84764,9e-05,16.77083]
[1777440905526,36.59,77234.17,0.0,-0.84764,9e-05,16.77083]
[1777440908253,36.59,77237.61,0.0,-0.84732,9e-05,16.79477]
[1777440908276,36.59,77237.61,0.0,-0.84732,9e-05,16.79477]
[1777440908889,36.59,77229.86,0.0,-0.84802,9e-05,16.742]
[1777440909897,36.59,77225.32,0.0,-0.84843,9e-05,16.71121]
[1777440914931,36.6,77226.09,0.0,-0.84835,9e-05,16.7174]
[1777440917159,36.6,77226.13,0.0,-0.84834,9e-05,16.71798]
[1777440917280,36.6,77226.13,0.0,-0.84834,9e-05,16.71798]
[1777440922988,36.6,77225.84,0.0,-0.84835,9e-05,16.71731]
[1777440923464,36.6,77225.84,0.0,-0.84835,9e-05,16.71731]
[1777440923520,36.6,77225.84,0.0,-0.84835,9e-05,16.71731]
[1777440924271,36.6,77226.41,0.0,-0.84829,9e-05,16.72141]
[1777440925007,36.6,77225.94,0.0,-0.84833,9e-05,16.71841]
[1777440930039,36.6,77226.4,0.0,-0.84828,9e-05,16.72239]
[1777440931407,36.6,77226.4,0.0,-0.84828,9e-05,16.72239]
[1777440931530,36.6,77226.4,0.0,-0.84828,9e-05,16.72239]
[1777440937923,36.6,77226.12,0.0,-0.84832,9e-05,16.7174]
[1777440938024,36.6,77226.12,0.0,-0.84832,9e-05,16.7174]
[1777440939346,36.6,77229.24,0.0,-0.84804,9e-05,16.73894]
[1777440939525,36.6,77229.24,0.0,-0.84804,9e-05,16.73894]
[1777440939623,36.6,77229.14,0.0,-0.84804,9e-05,16.73847]
[1777440942925,36.6,77229.66,0.0,-0.84799,9e-05,16.74211]
[1777440943022,36.6,77229.66,0.0,-0.84799,9e-05,16.74211]
[1777440947450,36.61,77230.88,0.0,-0.84788,9e-05,16.75083]
[1777440947522,36.61,77230.88,0.0,-0.84788,9e-05,16.75083]
[1777440948267,36.61,77230.3,0.0,-0.84793,9e-05,16.74713]
[1777440948519,36.61,77230.3,0.0,-0.84793,9e-05,16.74713]
[1777440948620,36.61,77226.61,0.0,-0.84826,9e-05,16.72206]
[1777440955214,36.61,77225.2,0.0,-0.84837,9e-05,16.71327]
[1777440956049,36.61,77225.2,0.0,-0.84837,9e-05,16.71327]
[1777440956277,36.61,77225.2,0.0,-0.84837,9e-05,16.71327]
[1777440962034,36.61,77224.88,0.0,-0.84839,9e-05,16.71198]
[1777440962278,36.61,77224.38,0.0,-0.84843,9e-05,16.70878]
[1777440963341,36.61,77225.3,0.0,-0.84834,9e-05,16.71547]
[1777440963524,36.61,77225.3,0.0,-0.84834,9e-05,16.71547]
[1777440963625,36.61,77225.43,0.0,-0.84833,9e-05,16.71656]
[1777440969312,36.61,77224.99,0.0,-0.84835,9e-05,16.71475]
[1777440977393,36.61,77225.42,0.0,-0.84831,9e-05,16.71788]
[1777440977526,36.61,77225.42,0.0,-0.84831,9e-05,16.71788]
[1777440983411,36.62,77225.85,0.0,-0.84824,9e-05,16.72326]
[1777440984705,36.62,77225.85,0.0,-0.84824,9e-05,16.72326]
[1777440984777,36.62,77225.85,0.0,-0.84824,9e-05,16.72326]
[1777440986829,36.62,77225.52,0.0,-0.84827,9e-05,16.72136]
[1777440987020,36.62,77225.52,0.0,-0.84827,9e-05,16.72136]
[1777440986878,36.62,77226.71,0.0,-0.84816,9e-05,16.72965]
[1777440987925,36.62,77226.71,0.0,-0.84816,9e-05,16.72965]
[1777440988026,36.62,77226.71,0.0,-0.84816,9e-05,16.72965]
[1777440994591,36.62,77223.88,0.0,-0.84842,9e-05,16.70754]
[1777440994772,36.62,77223.88,0.0,-0.84842,9e-05,16.70754]
[1777440996573,36.62,77226.17,0.0,-0.84821,9e-05,16.72372]
[1777440996771,36.62,77226.17,0.0,-0.84821,9e-05,16.72372]
[1777440996872,36.62,77226.58,0.0,-0.84817,9e-05,16.72668]
[1777441002545,36.63,77227.06,0.0,-0.84811,9e-05,16.73092]
[1777441005993,36.63,77227.68,0.0,-0.84805,9e-05,16.73545]
[1777441006020,36.63,77227.68,0.0,-0.84805,9e-05,16.73545]
[1777441009890,36.63,77233.47,0.0,-0.84752,9e-05,16.77539]
[1777441010020,36.63,77233.47,0.0,-0.84752,9e-05,16.77539]
[1777441009991,36.63,77231.94,0.0,-0.84766,9e-05,16.76505]
[1777441011371,36.63,77230.72,0.0,-0.84777,9e-05,16.75684]
[1777441011520,36.63,77230.72,0.0,-0.84777,9e-05,16.75684]
[1777441016643,36.63,77228.24,0.0,-0.84799,9e-05,16.7404]
[1777441021689,36.63,77227.53,0.0,-0.84805,9e-05,16.73587]
[1777441021773,36.63,77227.53,0.0,-0.84805,9e-05,16.73587]
[1777441024271,36.63,77232.05,0.0,-0.84764,9e-05,16.76688]
[1777441024272,36.63,77232.05,0.0,-0.84764,9e-05,16.76688]
[1777441024520,36.63,77232.05,0.0,-0.84764,9e-05,16.76688]
[1777441024700,36.63,77231.87,0.0,-0.84765,9e-05,16.76569]
[1777441029734,36.63,77232.05,0.0,-0.84763,9e-05,16.76712]
[1777441034768,36.63,77226.21,0.0,-0.84816,9e-05,16.72752]
[1777441036275,36.63,77226.1,0.0,-0.84817,9e-05,16.72686]
[1777441038310,36.63,77226.03,0.0,-0.84817,9e-05,16.72658]
[1777441038525,36.63,77226.03,0.0,-0.84817,9e-05,16.72658]
[1777441038797,36.63,77224.45,0.0,-0.84831,9e-05,16.71591]
[1777441040639,36.63,77221.84,0.0,-0.84854,9e-05,16.69823]
[1777441040771,36.63,77221.84,0.0,-0.84854,9e-05,16.69823]
[1777441042825,36.63,77216.11,0.0,-0.84905,9e-05,16.65961]
[1777441044212,36.63,77217.66,0.0,-0.84891,9e-05,16.6702]
[1777441044276,36.63,77217.66,0.0,-0.84891,9e-05,16.6702]
[1777441044493,36.63,77217.66,0.0,-0.84891,9e-05,16.6702]
[1777441044521,36.63,77217.66,0.0,-0.84891,9e-05,16.6702]
[1777441044839,36.63,77217.6,0.0,-0.84892,9e-05,16.66981]
[1777441049874,36.63,77218.54,0.0,-0.84882,9e-05,16.67709]
[1777441052396,36.63,77218.44,0.0,-0.84883,9e-05,16.67658]
[1777441052520,36.63,77218.44,0.0,-0.84883,9e-05,16.67658]
[1777441059944,36.64,77218.13,0.0,-0.84886,9e-05,16.67208]
[1777441062825,36.64,77217.51,0.0,-0.84892,9e-05,16.66804]
[1777441063019,36.64,77217.51,0.0,-0.84892,9e-05,16.66804]
[1777441063082,36.64,77211.78,0.0,-0.84943,9e-05,16.62901]
[1777441063220,36.64,77211.78,0.0,-0.84943,9e-05,16.62901]
[1777441063271,36.64,77211.78,0.0,-0.84943,9e-05,16.62901]
[1777441063972,36.64,77208.8,0.0,-0.8497,9e-05,16.60854]
[1777441069006,36.64,77208.42,0.0,-0.84973,9e-05,16.60599]
[1777441076057,36.64,77208.22,0.0,-0.84975,9e-05,16.60515]
[1777441081093,36.64,77208.13,0.0,-0.84976,9e-05,16.60386]
[1777441081930,36.64,77208.13,0.0,-0.84976,9e-05,16.60386]
[1777441082023,36.64,77208.13,0.0,-0.84976,9e-05,16.60386]
[1777441087135,36.64,77208.13,0.0,-0.84976,9e-05,16.60413]
[1777441089657,36.64,77208.49,0.0,-0.84973,9e-05,16.60644]
[1777441089771,36.64,77208.49,0.0,-0.84973,9e-05,16.60644]
[1777441091717,36.64,77208.34,0.0,-0.84974,9e-05,16.60544]
[1777441091771,36.64,77208.34,0.0,-0.84974,9e-05,16.60544]
[1777441092170,36.64,77209.44,0.0,-0.84964,9e-05,16.61304]
[1777441095228,36.64,77211.94,0.0,-0.84942,9e-05,16.63025]
[1777441095275,36.64,77211.94,0.0,-0.84942,9e-05,16.63025]
[1777441101234,36.64,77217.56,0.0,-0.8489,9e-05,16.66957]
[1777441105748,36.64,77219.04,0.0,-0.84876,9e-05,16.68014]
[1777441105775,36.64,77219.04,0.0,-0.84876,9e-05,16.68014]
[1777441106210,36.64,77219.76,0.0,-0.84869,9e-05,16.68534]
[1777441106272,36.64,77219.76,0.0,-0.84869,9e-05,16.68534]
[1777441106365,36.64,77219.12,0.0,-0.84875,9e-05,16.68098]
[1777441112386,36.64,77217.53,0.0,-0.84891,9e-05,16.66695]
[1777441112526,36.64,77217.53,0.0,-0.84891,9e-05,16.66695]
[1777441119038,36.64,77215.52,0.0,-0.84907,9e-05,16.65424]
[1777441119280,36.65,77214.93,0.0,-0.84912,9e-05,16.65058]
[1777441119458,36.65,77214.93,0.0,-0.84912,9e-05,16.65058]
[1777441119520,36.65,77214.93,0.0,-0.84912,9e-05,16.65058]
[1777441119560,36.65,77214.69,0.0,-0.84914,9e-05,16.64914]
[1777441125043,36.65,77215.32,0.0,-0.84908,9e-05,16.654]
[1777441125281,36.65,77214.94,0.0,-0.84911,9e-05,16.65179]
[1777441130436,36.65,77219.4,0.0,-0.84869,9e-05,16.68301]
[1777441134944,36.65,77219.46,0.0,-0.84869,9e-05,16.68353]
[1777441135031,36.65,77219.46,0.0,-0.84869,9e-05,16.68353]
[1777441136123,36.65,77219.29,0.0,-0.8487,9e-05,16.68233]
[1777441136224,36.65,77218.75,0.0,-0.84875,9e-05,16.67863]
[1777441136269,36.65,77218.75,0.0,-0.84875,9e-05,16.67863]
[1777441141515,36.65,77218.32,0.0,-0.84879,9e-05,16.67561]
[1777441142640,36.65,77218.32,0.0,-0.84879,9e-05,16.67561]
[1777441142780,36.65,77218.32,0.0,-0.84879,9e-05,16.67561]
[1777441147426,36.65,77218.25,0.0,-0.8488,9e-05,16.67505]
[1777441147535,36.65,77218.25,0.0,-0.8488,9e-05,16.67505]
[1777441147588,36.65,77218.25,0.0,-0.8488,9e-05,16.67505]
[1777441147776,36.65,77218.25,0.0,-0.8488,9e-05,16.67505]
[1777441147878,36.65,77218.77,0.0,-0.84875,9e-05,16.67858]
[1777441153599,36.65,77218.6,0.0,-0.84877,9e-05,16.67734]
[1777441157627,36.65,77213.0,0.0,-0.84927,9e-05,16.63916]
[1777441158274,36.65,77213.0,0.0,-0.84927,9e-05,16.63916]
[1777441158528,36.65,77213.0,0.0,-0.84927,9e-05,16.63916]
[1777441163671,36.65,77208.96,0.0,-0.84963,9e-05,16.61202]
[1777441165351,36.65,77208.41,0.0,-0.84968,9e-05,16.60835]
[1777441165528,36.65,77208.41,0.0,-0.84968,9e-05,16.60835]
[1777441165582,36.65,77208.41,0.0,-0.84968,9e-05,16.60835]
[1777441165775,36.65,77208.41,0.0,-0.84968,9e-05,16.60835]
[1777441165876,36.65,77208.8,0.0,-0.84964,9e-05,16.61109]
[1777441171726,36.65,77209.32,0.0,-0.84962,9e-05,16.61117]
[1777441173615,36.65,77209.32,0.0,-0.84962,9e-05,16.61117]
[1777441173769,36.65,77209.32,0.0,-0.84962,9e-05,16.61117]
[1777441178109,36.65,77212.53,0.0,-0.84932,9e-05,16.63332]
[1777441178271,36.65,77212.53,0.0,-0.84932,9e-05,16.63332]
[1777441178125,36.65,77213.11,0.0,-0.84927,9e-05,16.63731]
[1777441183811,36.65,77213.19,0.0,-0.84926,9e-05,16.63805]
[1777441187188,36.65,77213.68,0.0,-0.84922,9e-05,16.64144]
[1777441187281,36.65,77214.31,0.0,-0.84916,9e-05,16.64575]
[1777441191729,36.65,77218.74,0.0,-0.84876,9e-05,16.67595]
[1777441191779,36.65,77218.74,0.0,-0.84876,9e-05,16.67595]
[1777441192537,36.65,77220.59,0.0,-0.84859,9e-05,16.68869]
[1777441192776,36.65,77220.59,0.0,-0.84859,9e-05,16.68869]
[1777441192873,36.65,77221.34,0.0,-0.84853,9e-05,16.69391]
[1777441194272,36.65,77221.34,0.0,-0.84853,9e-05,16.69391]
[1777441195900,36.65,77227.34,0.0,-0.84798,9e-05,16.73511]
[1777441196902,36.65,77247.54,0.0,-0.84615,9e-05,16.87293]
[1777441197908,36.65,77250.22,0.0,-0.8459,9e-05,16.89125]
[1777441201380,36.65,77249.36,0.0,-0.84599,9e-05,16.88502]
[1777441201522,36.65,77249.36,0.0,-0.84599,9e-05,16.88502]
[1777441202767,36.65,77249.45,0.0,-0.84598,9e-05,16.88552]
[1777441203021,36.65,77249.45,0.0,-0.84598,9e-05,16.88552]
[1777441203065,36.65,77249.19,0.0,-0.84601,9e-05,16.8837]
[1777441209993,36.65,77247.05,0.0,-0.84621,9e-05,16.86865]
[1777441213576,36.65,77247.2,0.0,-0.8462,9e-05,16.8694]
[1777441213774,36.65,77247.2,0.0,-0.8462,9e-05,16.8694]
[1777441219056,36.65,77247.72,0.0,-0.84616,9e-05,16.87238]
[1777441220245,36.65,77247.72,0.0,-0.84616,9e-05,16.87238]
[1777441220279,36.65,77247.72,0.0,-0.84616,9e-05,16.87238]
[1777441221704,36.65,77249.52,0.0,-0.846,9e-05,16.88444]
[1777441221777,36.65,77249.52,0.0,-0.846,9e-05,16.88444]
[1777441222077,36.65,77249.56,0.0,-0.84599,9e-05,16.8846]
[1777441228120,36.65,77249.88,0.0,-0.84597,9e-05,16.88608]
[1777441229066,36.65,77249.88,0.0,-0.84597,9e-05,16.88608]
[1777441229282,36.65,77249.88,0.0,-0.84597,9e-05,16.88608]
[1777441232148,36.65,77256.88,0.0,-0.84537,9e-05,16.92939]
[1777441232988,36.65,77256.88,0.0,-0.84537,9e-05,16.92939]
[1777441233022,36.65,77256.88,0.0,-0.84537,9e-05,16.92939]
[1777441235211,36.65,77258.53,0.0,-0.84523,9e-05,16.94026]
[1777441235269,36.65,77258.53,0.0,-0.84523,9e-05,16.94026]
[1777441235313,36.65,77258.79,0.0,-0.84521,9e-05,16.94184]
[1777441241211,36.64,77255.18,0.0,-0.84555,9e-05,16.91603]
[1777441242220,36.64,77244.63,0.0,-0.84651,9e-05,16.84389]
[1777441243161,36.64,77244.63,0.0,-0.84651,9e-05,16.84389]
[1777441243276,36.64,77244.63,0.0,-0.84651,9e-05,16.84389]
[1777441243225,36.64,77238.77,0.0,-0.84705,9e-05,16.80384]
[1777441248260,36.64,77237.89,0.0,-0.84713,9e-05,16.79763]
[1777441249717,36.64,77238.28,0.0,-0.84709,9e-05,16.80026]
[1777441249774,36.64,77238.28,0.0,-0.84709,9e-05,16.80026]
[1777441250274,36.64,77238.05,0.0,-0.84712,9e-05,16.79865]
[1777441255309,36.64,77237.62,0.0,-0.84716,9e-05,16.79556]
[1777441260352,36.64,77238.52,0.0,-0.84708,9e-05,16.80161]
[1777441260525,36.64,77237.71,0.0,-0.84715,9e-05,16.79606]
[1777441264772,36.64,77236.5,0.0,-0.84726,9e-05,16.78776]
[1777441265029,36.64,77236.5,0.0,-0.84726,9e-05,16.78776]
[1777441266850,36.64,77236.28,0.0,-0.84728,9e-05,16.78624]
[1777441267026,36.64,77236.28,0.0,-0.84728,9e-05,16.78624]
[1777441267060,36.64,77236.31,0.0,-0.84728,9e-05,16.78644]
[1777441275361,36.64,77236.1,0.0,-0.8473,9e-05,16.78499]
[1777441275522,36.64,77238.97,0.0,-0.84704,9e-05,16.80455]
[1777441281494,36.64,77238.26,0.0,-0.84711,9e-05,16.79947]
[1777441286483,36.64,77237.69,0.0,-0.84716,9e-05,16.79548]
[1777441286524,36.64,77237.69,0.0,-0.84716,9e-05,16.79548]
[1777441288097,36.64,77238.34,0.0,-0.8471,9e-05,16.79989]
[1777441288271,36.64,77238.34,0.0,-0.8471,9e-05,16.79989]
[1777441288372,36.64,77237.45,0.0,-0.84718,9e-05,16.79379]
[1777441291609,36.64,77238.52,0.0,-0.84708,9e-05,16.80106]
[1777441291772,36.64,77238.52,0.0,-0.84708,9e-05,16.80106]
[1777441296032,36.64,77237.98,0.0,-0.84716,9e-05,16.79339]
[1777441296277,36.64,77237.98,0.0,-0.84716,9e-05,16.79339]
[1777441296379,36.64,77238.38,0.0,-0.84713,9e-05,16.79609]
[1777441297673,36.64,77237.2,0.0,-0.84723,9e-05,16.78805]
[1777441297769,36.64,77237.2,0.0,-0.84723,9e-05,16.78805]
[1777441302465,36.64,77233.78,0.0,-0.84754,9e-05,16.76478]
[1777441302523,36.64,77233.78,0.0,-0.84754,9e-05,16.76478]
[1777441304328,36.64,77233.55,0.0,-0.84756,9e-05,16.76321]
[1777441304355,36.64,77232.64,0.0,-0.84765,9e-05,16.75675]
[1777441304522,36.64,77232.64,0.0,-0.84765,9e-05,16.75675]
[1777441308645,36.64,77227.86,0.0,-0.84808,9e-05,16.72382]
[1777441308798,36.64,77227.86,0.0,-0.84808,9e-05,16.72382]
[1777441309009,36.64,77227.86,0.0,-0.84808,9e-05,16.72382]
[1777441309023,36.64,77227.86,0.0,-0.84808,9e-05,16.72382]
[1777441309168,36.64,77227.52,0.0,-0.84812,9e-05,16.72144]
[1777441310701,36.64,77226.51,0.0,-0.84821,9e-05,16.71449]
[1777441316139,36.64,77230.37,0.0,-0.84786,9e-05,16.74053]
[1777441316184,36.64,77230.37,0.0,-0.84786,9e-05,16.74053]
[1777441316287,36.64,77230.37,0.0,-0.84786,9e-05,16.74053]
[1777441318097,36.64,77230.79,0.0,-0.84783,9e-05,16.74321]
[1777441318147,36.64,77230.79,0.0,-0.84783,9e-05,16.74321]
[1777441318273,36.64,77230.79,0.0,-0.84783,9e-05,16.74321]
[1777441318374,36.64,77230.68,0.0,-0.84784,9e-05,16.74237]
[1777441322533,36.64,77231.25,0.0,-0.84779,9e-05,16.74598]
[1777441322593,36.64,77231.25,0.0,-0.84779,9e-05,16.74598]
[1777441322774,36.64,77231.25,0.0,-0.84779,9e-05,16.74598]
[1777441322785,36.64,77236.99,0.0,-0.84728,9e-05,16.78492]
[1777441324728,36.64,77236.32,0.0,-0.84734,9e-05,16.7802]
[1777441324778,36.64,77236.32,0.0,-0.84734,9e-05,16.7802]
[1777441326137,36.64,77237.14,0.0,-0.84727,9e-05,16.78564]
[1777441326182,36.64,77237.14,0.0,-0.84727,9e-05,16.78564]
[1777441326273,36.64,77237.14,0.0,-0.84727,9e-05,16.78564]
[1777441326354,36.64,77236.29,0.0,-0.84734,9e-05,16.77969]
[1777441331848,36.63,77236.87,0.0,-0.8473,9e-05,16.78271]
[1777441336576,36.63,77237.5,0.0,-0.84726,9e-05,16.78632]
[1777441336617,36.63,77237.5,0.0,-0.84726,9e-05,16.78632]
[1777441336773,36.63,77237.5,0.0,-0.84726,9e-05,16.78632]
[1777441336775,36.63,77237.5,0.0,-0.84726,9e-05,16.78615]
[1777441342086,36.63,77237.72,0.0,-0.84725,9e-05,16.78691]
[1777441342138,36.63,77237.72,0.0,-0.84725,9e-05,16.78691]
[1777441342275,36.63,77237.72,0.0,-0.84725,9e-05,16.78691]
[1777441342376,36.63,77237.06,0.0,-0.84731,9e-05,16.78222]
[1777441343127,36.63,77237.06,0.0,-0.84731,9e-05,16.78222]
[1777441343273,36.63,77237.06,0.0,-0.84731,9e-05,16.78222]
[1777441343375,36.63,77237.2,0.0,-0.8473,9e-05,16.78299]
[1777441344940,36.63,77242.71,0.0,-0.84681,9e-05,16.82035]
[1777441345947,36.63,77247.34,0.0,-0.84639,9e-05,16.85185]
[1777441347262,36.63,77247.34,0.0,-0.84639,9e-05,16.85185]
[1777441347317,36.63,77247.34,0.0,-0.84639,9e-05,16.85185]
[1777441347363,36.63,77246.73,0.0,-0.84644,9e-05,16.84757]
[1777441347526,36.63,77246.73,0.0,-0.84644,9e-05,16.84757]
[1777441352996,36.63,77251.4,0.0,-0.84606,9e-05,16.87473]
[1777441355142,36.63,77252.58,0.0,-0.84595,9e-05,16.88263]
[1777441355243,36.63,77252.58,0.0,-0.84595,9e-05,16.88263]
[1777441355280,36.63,77252.58,0.0,-0.84595,9e-05,16.88263]
[1777441355382,36.63,77251.55,0.0,-0.84605,9e-05,16.87544]
[1777441361055,36.63,77254.16,0.0,-0.84582,9e-05,16.89254]
[1777441363149,36.63,77254.16,0.0,-0.84582,9e-05,16.89254]
[1777441363201,36.63,77254.16,0.0,-0.84582,9e-05,16.89254]
[1777441363274,36.63,77254.16,0.0,-0.84582,9e-05,16.89254]
[1777441363303,36.63,77251.79,0.0,-0.84604,9e-05,16.87626]
[1777441367096,36.62,77245.3,0.0,-0.84664,9e-05,16.83143]
[1777441368672,36.62,77243.15,0.0,-0.84683,9e-05,16.81668]
[1777441368729,36.62,77243.15,0.0,-0.84683,9e-05,16.81668]
[1777441368779,36.62,77243.15,0.0,-0.84683,9e-05,16.81668]
[1777441369111,36.62,77243.21,0.0,-0.84683,9e-05,16.81702]
[1777441374146,36.62,77236.24,0.0,-0.84746,9e-05,16.76916]
[1777441375418,36.62,77236.24,0.0,-0.84746,9e-05,16.76916]
[1777441375471,36.62,77233.41,0.0,-0.84772,9e-05,16.74986]
[1777441375522,36.62,77233.41,0.0,-0.84772,9e-05,16.74986]
[1777441376160,36.62,77232.6,0.0,-0.84779,9e-05,16.74437]
[1777441381161,36.62,77232.61,0.0,-0.84779,9e-05,16.74458]
[1777441382264,36.62,77232.49,0.0,-0.8478,9e-05,16.7438]
[1777441382270,36.62,77232.49,0.0,-0.8478,9e-05,16.7438]
[1777441382363,36.62,77233.09,0.0,-0.84774,9e-05,16.74794]
[1777441382527,36.62,77233.09,0.0,-0.84774,9e-05,16.74794]
[1777441387161,36.62,77232.99,0.0,-0.84775,9e-05,16.74744]
[1777441387209,36.62,77232.99,0.0,-0.84775,9e-05,16.74744]
[1777441387272,36.62,77232.99,0.0,-0.84775,9e-05,16.74744]
[1777441387372,36.62,77232.26,0.0,-0.84782,9e-05,16.7425]
[1777441393278,36.63,77232.91,0.0,-0.84775,9e-05,16.74722]
[1777441394419,36.63,77232.91,0.0,-0.84775,9e-05,16.74722]
[1777441394471,36.63,77232.91,0.0,-0.84775,9e-05,16.74722]
[1777441394527,36.63,77233.67,0.0,-0.84768,9e-05,16.75245]
[1777441395293,36.63,77232.77,0.0,-0.84777,9e-05,16.74635]
[1777441400328,36.63,77232.94,0.0,-0.84775,9e-05,16.74776]
[1777441404807,36.63,77233.4,0.0,-0.8477,9e-05,16.75111]
[1777441404859,36.63,77233.4,0.0,-0.8477,9e-05,16.75111]
[1777441405023,36.63,77233.4,0.0,-0.8477,9e-05,16.75111]
[1777441405363,36.63,77232.67,0.0,-0.84777,9e-05,16.74618]
[1777441409197,36.63,77231.82,0.0,-0.84784,9e-05,16.74056]
[1777441409210,36.63,77231.82,0.0,-0.84784,9e-05,16.74056]
[1777441409277,36.63,77231.82,0.0,-0.84784,9e-05,16.74056]
[1777441409390,36.63,77232.47,0.0,-0.84778,9e-05,16.74505]
[1777441414425,36.63,77232.59,0.0,-0.84779,9e-05,16.74227]
[1777441417146,36.63,77232.22,0.0,-0.84783,9e-05,16.73981]
[1777441417191,36.63,77232.22,0.0,-0.84783,9e-05,16.73981]
[1777441417271,36.63,77232.22,0.0,-0.84783,9e-05,16.73981]
[1777441417447,36.63,77231.64,0.0,-0.84788,9e-05,16.73599]
[1777441419461,36.63,77226.66,0.0,-0.84833,9e-05,16.7022]
[1777441419996,36.63,77226.66,0.0,-0.84833,9e-05,16.7022]
[1777441420029,36.63,77226.66,0.0,-0.84833,9e-05,16.7022]
[1777441420048,36.63,77226.66,0.0,-0.84833,9e-05,16.7022]
[1777441420468,36.63,77223.97,0.0,-0.84857,9e-05,16.68383]
[1777441420814,36.63,77223.97,0.0,-0.84857,9e-05,16.68383]
[1777441421018,36.63,77223.97,0.0,-0.84857,9e-05,16.68383]
[1777441421475,36.63,77223.93,0.0,-0.84857,9e-05,16.68354]
[1777441427517,36.63,77222.97,0.0,-0.84866,9e-05,16.67696]
[1777441432552,36.63,77222.49,0.0,-0.8487,9e-05,16.6737]
[1777441434174,36.63,77222.49,0.0,-0.8487,9e-05,16.6737]
[1777441434178,36.63,77222.49,0.0,-0.8487,9e-05,16.6737]
[1777441434276,36.63,77222.49,0.0,-0.8487,9e-05,16.6737]
[1777441434377,36.63,77222.6,0.0,-0.84869,9e-05,16.67447]
[1777441441615,36.63,77222.84,0.0,-0.84867,9e-05,16.67614]
[1777441442545,36.63,77222.84,0.0,-0.84867,9e-05,16.67614]
[1777441442590,36.63,77222.84,0.0,-0.84867,9e-05,16.67614]
[1777441442776,36.63,77222.84,0.0,-0.84867,9e-05,16.67614]
[1777441442877,36.63,77223.79,0.0,-0.84858,9e-05,16.68264]
[1777441447389,36.63,77224.42,0.0,-0.84853,9e-05,16.68693]
[1777441448273,36.63,77224.22,0.0,-0.84855,9e-05,16.68556]
[1777441448281,36.63,77224.22,0.0,-0.84855,9e-05,16.68556]
[1777441448427,36.63,77224.22,0.0,-0.84855,9e-05,16.68556]
[1777441448528,36.63,77227.63,0.0,-0.84824,9e-05,16.70881]
[1777441451830,36.63,77230.65,0.0,-0.84797,9e-05,16.7293]
[1777441452022,36.63,77230.65,0.0,-0.84797,9e-05,16.7293]
[1777441452121,36.63,77230.64,0.0,-0.84797,9e-05,16.72911]
[1777441457726,36.63,77230.71,0.0,-0.84797,9e-05,16.72927]
[1777441458765,36.63,77230.71,0.0,-0.84797,9e-05,16.72927]
[1777441458817,36.63,77230.71,0.0,-0.84797,9e-05,16.72927]
[1777441459022,36.63,77230.71,0.0,-0.84797,9e-05,16.72927]
[1777441459096,36.63,77231.08,0.0,-0.84794,9e-05,16.73168]
[1777441464727,36.63,77231.08,0.0,-0.84794,9e-05,16.73142]
[1777441464770,36.63,77231.08,0.0,-0.84794,9e-05,16.73142]
[1777441464871,36.63,77230.13,0.0,-0.84803,9e-05,16.72483]
[1777441471138,36.62,77230.06,0.0,-0.84804,9e-05,16.72365]
[1777441471148,36.62,77230.06,0.0,-0.84804,9e-05,16.72365]
[1777441475406,36.62,77231.3,0.0,-0.84797,9e-05,16.72752]
[1777441475520,36.62,77231.3,0.0,-0.84797,9e-05,16.72752]
[1777441475507,36.62,77231.81,0.0,-0.84792,9e-05,16.73072]
[1777441475853,36.62,77232.02,0.0,-0.84791,9e-05,16.73187]
[1777441480887,36.62,77234.21,0.0,-0.84772,9e-05,16.74629]
[1777441486930,36.62,77235.01,0.0,-0.84766,9e-05,16.75079]
[1777441494209,36.62,77234.48,0.0,-0.84772,9e-05,16.74643]
[1777441501030,36.61,77233.4,0.0,-0.84784,9e-05,16.73752]
[1777441506065,36.61,77234.69,0.0,-0.84773,9e-05,16.74533]
[1777441508079,36.61,77238.1,0.0,-0.84743,9e-05,16.76811]
[1777441510093,36.61,77245.99,0.0,-0.84672,9e-05,16.82178]
[1777441511100,36.61,77251.09,0.0,-0.84626,9e-05,16.85625]
[1777441516135,36.61,77250.87,0.0,-0.84629,9e-05,16.85366]
[1777441521170,36.61,77250.48,0.0,-0.84634,9e-05,16.84991]
[1777441526206,36.6,77248.57,0.0,-0.84653,9e-05,16.83584]
[1777441530233,36.6,77253.02,0.0,-0.84614,9e-05,16.86539]
[1777441532248,36.6,77257.16,0.0,-0.8458,9e-05,16.88922]
[1777441534262,36.6,77266.91,0.0,-0.84491,9e-05,16.95522]
[1777441536276,36.6,77267.09,0.0,-0.8449,9e-05,16.95601]
[1777441537283,36.6,77263.68,0.0,-0.84522,9e-05,16.93251]
[1777441542318,36.6,77262.09,0.0,-0.84538,9e-05,16.92042]
[1777441547353,36.59,77259.25,0.0,-0.84566,9e-05,16.89959]
[1777441551380,36.59,77262.86,0.0,-0.84534,9e-05,16.92317]
[1777441556417,36.59,77261.26,0.0,-0.84551,9e-05,16.91077]
[1777441561452,36.59,77262.68,0.0,-0.8454,9e-05,16.91903]
[1777441566486,36.58,77261.78,0.0,-0.8455,9e-05,16.91143]
[1777441571522,36.58,77262.89,0.0,-0.84542,9e-05,16.91754]
[1777441576557,36.58,77261.5,0.0,-0.84557,9e-05,16.90664]
[1777441581592,36.57,77260.96,0.0,-0.84564,9e-05,16.9016]
[1777441586627,36.57,77264.41,0.0,-0.84534,9e-05,16.92379]
[1777441591662,36.57,77264.54,0.0,-0.84538,9e-05,16.91923]
[1777441596697,36.57,77265.46,0.0,-0.84531,9e-05,16.92432]
[1777441601731,36.56,77264.05,0.0,-0.84545,9e-05,16.91391]
[1777441607258,36.56,77265.3,0.0,-0.84534,9e-05,16.92188]
[1777441612809,36.56,77266.0,0.0,-0.84529,9e-05,16.92563]
[1777441617844,36.56,77271.36,0.0,-0.84481,9e-05,16.96153]
[1777441622083,36.56,77271.91,0.0,-0.84477,9e-05,16.96473]
[1777441622193,36.56,77271.91,0.0,-0.84477,9e-05,16.96473]
[1777441622269,36.56,77271.91,0.0,-0.84477,9e-05,16.96473]
[1777441622370,36.56,77272.42,0.0,-0.84473,9e-05,16.9678]
[1777441622878,36.56,77277.52,0.0,-0.84426,9e-05,17.00268]
[1777441623886,36.56,77283.26,0.0,-0.84374,9e-05,17.04172]
[1777441625900,36.56,77284.32,0.0,-0.84364,9e-05,17.04866]
[1777441629928,36.56,77288.93,0.0,-0.84323,9e-05,17.07946]
[1777441630935,36.55,77292.55,0.0,-0.8429,9e-05,17.10404]
[1777441631942,36.55,77301.45,0.0,-0.84207,9e-05,17.1647]
[1777441633955,36.55,77299.23,0.0,-0.84229,9e-05,17.14908]
[1777441639150,36.55,77301.1,0.0,-0.84214,9e-05,17.16027]
[1777441648054,36.54,77296.54,0.0,-0.8426,9e-05,17.12581]
[1777441650068,36.54,77292.38,0.0,-0.843,9e-05,17.09681]
[1777441652082,36.54,77284.11,0.0,-0.84379,9e-05,17.03584]
[1777441654096,36.54,77280.0,0.0,-0.84418,9e-05,17.00746]
[1777441655105,36.54,77276.02,0.0,-0.84454,9e-05,16.97997]
[1777441660141,36.54,77277.21,0.0,-0.84445,9e-05,16.98711]
[1777441661289,36.54,77282.79,0.0,-0.84394,9e-05,17.02507]
[1777441666183,36.54,77290.45,0.0,-0.84325,9e-05,17.07625]
[1777441670737,36.53,77290.74,0.0,-0.84323,9e-05,17.07764]
[1777441670770,36.53,77290.3,0.0,-0.84327,9e-05,17.07443]
[1777441670810,36.53,77290.3,0.0,-0.84327,9e-05,17.07443]
[1777441670987,36.53,77290.3,0.0,-0.84327,9e-05,17.07443]
[1777441671083,36.53,77290.3,0.0,-0.84327,9e-05,17.07443]
[1777441671218,36.53,77299.68,0.0,-0.84241,9e-05,17.13843]
[1777441672225,36.53,77302.54,0.0,-0.84215,9e-05,17.15771]
[1777441674458,36.53,77302.85,0.0,-0.84212,9e-05,17.15951]
[1777441675717,36.53,77305.87,0.0,-0.84185,9e-05,17.17987]
[1777441675773,36.53,77305.87,0.0,-0.84185,9e-05,17.17987]
[1777441675863,36.53,77305.32,0.0,-0.8419,9e-05,17.17575]
[1777441676618,36.53,77305.32,0.0,-0.8419,9e-05,17.17575]
[1777441676772,36.53,77305.32,0.0,-0.8419,9e-05,17.17575]
[1777441682297,36.53,77306.91,0.0,-0.84179,9e-05,17.18416]
[1777441687433,36.52,77307.0,0.0,-0.8418,9e-05,17.18341]
[1777441687484,36.52,77307.0,0.0,-0.8418,9e-05,17.18341]
[1777441687525,36.52,77307.0,0.0,-0.8418,9e-05,17.18341]
[1777441689174,36.52,77305.08,0.0,-0.84199,9e-05,17.1696]
[1777441689269,36.52,77305.08,0.0,-0.84199,9e-05,17.1696]
[1777441689346,36.52,77305.89,0.0,-0.84192,9e-05,17.17484]
[1777441693374,36.52,77292.64,0.0,-0.84316,9e-05,17.08283]
[1777441694381,36.52,77290.02,0.0,-0.84341,9e-05,17.06456]
[1777441697441,36.52,77293.35,0.0,-0.84311,9e-05,17.08677]
[1777441697500,36.52,77293.35,0.0,-0.84311,9e-05,17.08677]
[1777441697522,36.52,77293.35,0.0,-0.84311,9e-05,17.08677]
[1777441699632,36.52,77291.29,0.0,-0.84331,9e-05,17.07201]
[1777441699680,36.52,77291.29,0.0,-0.84331,9e-05,17.07201]
[1777441699772,36.52,77291.29,0.0,-0.84331,9e-05,17.07201]
[1777441699733,36.51,77290.56,0.0,-0.84338,9e-05,17.0667]
[1777441705461,36.51,77278.27,0.0,-0.84454,9e-05,16.98085]
[1777441707475,36.51,77278.38,0.0,-0.84453,9e-05,16.98124]
[1777441708943,36.51,77278.27,0.0,-0.84455,9e-05,16.98031]
[1777441708995,36.51,77278.27,0.0,-0.84455,9e-05,16.98031]
[1777441709028,36.51,77278.27,0.0,-0.84455,9e-05,16.98031]
[1777441711077,36.51,77278.77,0.0,-0.84451,9e-05,16.98337]
[1777441711120,36.51,77278.77,0.0,-0.84451,9e-05,16.98337]
[1777441711270,36.51,77278.77,0.0,-0.84451,9e-05,16.98337]
[1777441711503,36.51,77279.34,0.0,-0.84448,9e-05,16.98316]
[1777441714044,36.51,77281.7,0.0,-0.84427,9e-05,16.99923]
[1777441714523,36.51,77289.77,0.0,-0.84352,9e-05,17.05444]
[1777441715698,36.51,77289.77,0.0,-0.84352,9e-05,17.05444]
[1777441715739,36.51,77289.77,0.0,-0.84352,9e-05,17.05444]
[1777441717693,36.51,77293.58,0.0,-0.84318,9e-05,17.08025]
[1777441718339,36.51,77294.16,0.0,-0.84313,9e-05,17.08405]
[1777441718341,36.51,77294.16,0.0,-0.84313,9e-05,17.08405]
[1777441718522,36.51,77294.16,0.0,-0.84313,9e-05,17.08405]
[1777441718552,36.51,77293.79,0.0,-0.84316,9e-05,17.08134]
[1777441723591,36.51,77294.89,0.0,-0.84307,9e-05,17.088]
[1777441724334,36.51,77294.89,0.0,-0.84307,9e-05,17.088]
[1777441724377,36.51,77294.89,0.0,-0.84307,9e-05,17.088]
[1777441724533,36.51,77294.89,0.0,-0.84307,9e-05,17.088]
[1777441729733,36.5,77294.85,0.0,-0.84309,9e-05,17.08678]
[1777441729770,36.5,77294.85,0.0,-0.84309,9e-05,17.08678]
[1777441729794,36.5,77294.85,0.0,-0.84309,9e-05,17.08678]
[1777441730460,36.5,77295.43,0.0,-0.84304,9e-05,17.09057]
[1777441730502,36.5,77295.43,0.0,-0.84304,9e-05,17.09057]
[1777441730638,36.5,77270.07,0.0,-0.84538,9e-05,16.91672]
[1777441731645,36.5,77265.95,0.0,-0.84576,9e-05,16.88837]
[1777441733880,36.5,77264.28,0.0,-0.84591,9e-05,16.87682]
[1777441733907,36.5,77264.28,0.0,-0.84591,9e-05,16.87682]
[1777441734239,36.5,77264.28,0.0,-0.84591,9e-05,16.87682]
[1777441735865,36.5,77265.41,0.0,-0.84581,9e-05,16.88443]
[1777441735920,36.5,77265.41,0.0,-0.84581,9e-05,16.88443]
[1777441736019,36.5,77265.41,0.0,-0.84581,9e-05,16.88443]
[1777441736680,36.5,77266.28,0.0,-0.84573,9e-05,16.89032]
[1777441741715,36.5,77264.93,0.0,-0.84586,9e-05,16.88071]
[1777441743167,36.5,77264.66,0.0,-0.84588,9e-05,16.87879]
[1777441743278,36.5,77264.66,0.0,-0.84588,9e-05,16.87879]
[1777441743348,36.5,77264.66,0.0,-0.84588,9e-05,16.87879]
[1777441746451,36.5,77265.42,0.0,-0.84582,9e-05,16.88377]
[1777441746527,36.5,77265.42,0.0,-0.84582,9e-05,16.88377]
[1777441749500,36.5,77263.79,0.0,-0.84597,9e-05,16.87242]
[1777441749523,36.5,77263.79,0.0,-0.84597,9e-05,16.87242]
[1777441749552,36.5,77263.79,0.0,-0.84597,9e-05,16.87242]
[1777441749770,36.5,77263.87,0.0,-0.84596,9e-05,16.8729]
[1777441753480,36.5,77263.9,0.0,-0.84596,9e-05,16.87292]
[1777441753520,36.5,77263.9,0.0,-0.84596,9e-05,16.87292]
[1777441753799,36.5,77265.01,0.0,-0.84586,9e-05,16.88045]
[1777441755343,36.5,77268.87,0.0,-0.84551,9e-05,16.9068]
[1777441755437,36.5,77268.87,0.0,-0.84551,9e-05,16.9068]
[1777441755521,36.5,77268.87,0.0,-0.84551,9e-05,16.9068]
[1777441755813,36.5,77273.62,0.0,-0.84508,9e-05,16.93906]
[1777441758834,36.5,77267.95,0.0,-0.84561,9e-05,16.89934]
[1777441760530,36.5,77267.67,0.0,-0.84564,9e-05,16.89717]
[1777441760582,36.5,77267.67,0.0,-0.84564,9e-05,16.89717]
[1777441760783,36.5,77267.67,0.0,-0.84564,9e-05,16.89717]
[1777441760848,36.5,77267.6,0.0,-0.84565,9e-05,16.89643]
[1777441765398,36.49,77263.6,0.0,-0.84603,9e-05,16.86805]
[1777441765453,36.49,77263.6,0.0,-0.84603,9e-05,16.86805]
[1777441765522,36.49,77263.6,0.0,-0.84603,9e-05,16.86805]
[1777441767965,36.49,77263.69,0.0,-0.84603,9e-05,16.86824]
[1777441768022,36.49,77263.69,0.0,-0.84603,9e-05,16.86824]
[1777441768043,36.49,77263.69,0.0,-0.84603,9e-05,16.86824]
[1777441768066,36.49,77263.32,0.0,-0.84606,9e-05,16.86549]
[1777441773408,36.49,77263.86,0.0,-0.84605,9e-05,16.86441]
[1777441773521,36.49,77263.86,0.0,-0.84605,9e-05,16.86441]
[1777441773620,36.49,77263.51,0.0,-0.84609,9e-05,16.86192]
[1777441773895,36.49,77263.51,0.0,-0.84609,9e-05,16.86192]
[1777441773960,36.49,77263.51,0.0,-0.84609,9e-05,16.86192]
[1777441774028,36.49,77263.51,0.0,-0.84609,9e-05,16.86192]
[1777441778442,36.49,77264.82,0.0,-0.84597,9e-05,16.87057]
[1777441778493,36.49,77264.82,0.0,-0.84597,9e-05,16.87057]
[1777441778523,36.49,77264.82,0.0,-0.84597,9e-05,16.87057]
[1777441778543,36.49,77263.98,0.0,-0.84605,9e-05,16.86439]
[1777441779713,36.49,77263.98,0.0,-0.84605,9e-05,16.86439]
[1777441779759,36.49,77263.98,0.0,-0.84605,9e-05,16.86439]
[1777441779777,36.49,77263.98,0.0,-0.84605,9e-05,16.86439]
[1777441785018,36.49,77263.02,0.0,-0.84616,9e-05,16.85657]
[1777441786256,36.49,77263.02,0.0,-0.84616,9e-05,16.85657]
[1777441786273,36.49,77263.02,0.0,-0.84616,9e-05,16.85657]
[1777441786549,36.49,77263.02,0.0,-0.84616,9e-05,16.85657]
[1777441786593,36.49,77258.17,0.0,-0.84661,9e-05,16.82296]
[1777441787032,36.49,77253.54,0.0,-0.84703,9e-05,16.79126]
[1777441789046,36.49,77250.82,0.0,-0.84728,9e-05,16.77238]
[1777441790117,36.49,77250.82,0.0,-0.84728,9e-05,16.77238]
[1777441790170,36.49,77250.82,0.0,-0.84728,9e-05,16.77238]
[1777441790277,36.49,77250.82,0.0,-0.84728,9e-05,16.77238]
[1777441790330,36.49,77251.55,0.0,-0.84722,9e-05,16.77737]
[1777441796096,36.49,77253.54,0.0,-0.84703,9e-05,16.79125]
[1777441797319,36.49,77253.54,0.0,-0.84703,9e-05,16.79125]
[1777441797366,36.49,77253.54,0.0,-0.84703,9e-05,16.79125]
[1777441797526,36.49,77253.54,0.0,-0.84703,9e-05,16.79125]
[1777441800111,36.49,77252.66,0.0,-0.84711,9e-05,16.78534]
[1777441800163,36.49,77252.66,0.0,-0.84711,9e-05,16.78534]
[1777441800283,36.49,77252.66,0.0,-0.84711,9e-05,16.78534]
[1777441800384,36.49,77253.36,0.0,-0.84704,9e-05,16.79021]
[1777441803001,36.49,77252.71,0.0,-0.8471,9e-05,16.7858]
[1777441803029,36.49,77252.71,0.0,-0.8471,9e-05,16.7858]
[1777441803145,36.49,77253.74,0.0,-0.84701,9e-05,16.79289]
[1777441804319,36.49,77253.74,0.0,-0.84701,9e-05,16.79289]
[1777441804332,36.49,77253.74,0.0,-0.84701,9e-05,16.79289]
[1777441804527,36.49,77253.74,0.0,-0.84701,9e-05,16.79289]
[1777441807426,36.49,77251.86,0.0,-0.84718,9e-05,16.78009]
[1777441807478,36.49,77251.86,0.0,-0.84718,9e-05,16.78009]
[1777441807523,36.49,77251.86,0.0,-0.84718,9e-05,16.78009]
[1777441807527,36.49,77251.77,0.0,-0.84719,9e-05,16.77953]
[1777441813215,36.49,77252.59,0.0,-0.84711,9e-05,16.78536]
[1777441814538,36.49,77252.59,0.0,-0.84711,9e-05,16.78536]
[1777441814631,36.49,77252.59,0.0,-0.84711,9e-05,16.78536]
[1777441814771,36.49,77252.59,0.0,-0.84711,9e-05,16.78536]
[1777441816970,36.49,77254.38,0.0,-0.84694,9e-05,16.79769]
[1777441817016,36.49,77254.38,0.0,-0.84694,9e-05,16.79769]
[1777441817273,36.49,77254.38,0.0,-0.84694,9e-05,16.79769]
[1777441817375,36.49,77253.98,0.0,-0.84698,9e-05,16.79496]
[1777441823284,36.49,77252.73,0.0,-0.84709,9e-05,16.78656]
[1777441828321,36.49,77252.8,0.0,-0.84708,9e-05,16.78718]
[1777441832682,36.49,77252.76,0.0,-0.84712,9e-05,16.78304]
[1777441832772,36.49,77252.76,0.0,-0.84712,9e-05,16.78304]
[1777441833736,36.49,77253.53,0.0,-0.84704,9e-05,16.78834]
[1777441835281,36.49,77258.31,0.0,-0.84661,9e-05,16.82107]
[1777441835326,36.49,77258.31,0.0,-0.84661,9e-05,16.82107]
[1777441835526,36.49,77258.31,0.0,-0.84661,9e-05,16.82107]
[1777441835627,36.49,77258.32,0.0,-0.84661,9e-05,16.82111]
[1777441837596,36.49,77258.25,0.0,-0.84661,9e-05,16.8206]
[1777441837602,36.49,77258.25,0.0,-0.84661,9e-05,16.8206]
[1777441837771,36.49,77258.25,0.0,-0.84661,9e-05,16.8206]
[1777441842643,36.49,77259.8,0.0,-0.84648,9e-05,16.83098]
[1777441842695,36.49,77259.8,0.0,-0.84648,9e-05,16.83098]
[1777441842775,36.49,77259.8,0.0,-0.84648,9e-05,16.83098]
[1777441842796,36.49,77259.45,0.0,-0.84651,9e-05,16.82854]
[1777441845227,36.49,77259.7,0.0,-0.84649,9e-05,16.83015]
[1777441845269,36.49,77259.7,0.0,-0.84649,9e-05,16.83015]
[1777441848230,36.49,77260.14,0.0,-0.84645,9e-05,16.833]
[1777441848526,36.49,77260.14,0.0,-0.84645,9e-05,16.833]
[1777441848574,36.49,77260.14,0.0,-0.84645,9e-05,16.833]
[1777441848776,36.49,77260.14,0.0,-0.84645,9e-05,16.833]
[1777441848850,36.49,77261.01,0.0,-0.84637,9e-05,16.8389]
[1777441851888,36.49,77261.01,0.0,-0.84637,9e-05,16.83877]
[1777441851940,36.49,77261.01,0.0,-0.84637,9e-05,16.83877]
[1777441851983,36.49,77260.51,0.0,-0.84642,9e-05,16.83528]
[1777441852490,36.49,77267.51,0.0,-0.84578,9e-05,16.88318]
[1777441854504,36.49,77274.22,0.0,-0.84517,9e-05,16.92906]
[1777441855770,36.49,77274.22,0.0,-0.84517,9e-05,16.92906]
[1777441855822,36.49,77274.22,0.0,-0.84517,9e-05,16.92906]
[1777441855872,36.49,77275.68,0.0,-0.84503,9e-05,16.93905]
[1777441856031,36.49,77275.68,0.0,-0.84503,9e-05,16.93905]
[1777441857482,36.49,77275.94,0.0,-0.84501,9e-05,16.94081]
[1777441857532,36.49,77275.94,0.0,-0.84501,9e-05,16.94081]
[1777441857769,36.49,77275.94,0.0,-0.84501,9e-05,16.94081]
[1777441861553,36.49,77269.44,0.0,-0.84561,9e-05,16.89596]
[1777441863953,36.49,77270.68,0.0,-0.8455,9e-05,16.90438]
[1777441863990,36.49,77271.87,0.0,-0.84539,9e-05,16.91244]
[1777441864022,36.49,77271.87,0.0,-0.84539,9e-05,16.91244]
[1777441864574,36.48,77271.21,0.0,-0.84545,9e-05,16.90778]
[1777441869609,36.48,77273.53,0.0,-0.84525,9e-05,16.92295]
[1777441874644,36.48,77273.39,0.0,-0.84527,9e-05,16.92123]
[1777441878355,36.48,77272.91,0.0,-0.84532,9e-05,16.91748]
[1777441878521,36.48,77272.91,0.0,-0.84532,9e-05,16.91748]
[1777441878672,36.48,77272.53,0.0,-0.84536,9e-05,16.91473]
[1777441883707,36.48,77272.85,0.0,-0.84534,9e-05,16.91618]
[1777441886902,36.48,77272.62,0.0,-0.84536,9e-05,16.91432]
[1777441886952,36.48,77272.62,0.0,-0.84536,9e-05,16.91432]
[1777441886728,36.48,77266.33,0.0,-0.84594,9e-05,16.87109]
[1777441887020,36.48,77266.33,0.0,-0.84594,9e-05,16.87109]
[1777441887735,36.48,77262.59,0.0,-0.84629,9e-05,16.84537]
[1777441892769,36.48,77266.97,0.0,-0.84592,9e-05,16.87109]
[1777441895169,36.48,77267.3,0.0,-0.84589,9e-05,16.87315]
[1777441895218,36.48,77267.3,0.0,-0.84589,9e-05,16.87315]
[1777441895272,36.48,77267.3,0.0,-0.84589,9e-05,16.87315]
[1777441895791,36.48,77266.88,0.0,-0.84593,9e-05,16.87016]
[1777441902840,36.48,77268.7,0.0,-0.84577,9e-05,16.88191]
[1777441903808,36.48,77268.7,0.0,-0.84577,9e-05,16.88191]
[1777441903861,36.48,77268.7,0.0,-0.84577,9e-05,16.88191]
[1777441903962,36.47,77268.73,0.0,-0.84577,9e-05,16.882]
[1777441904030,36.47,77268.73,0.0,-0.84577,9e-05,16.882]
[1777441909889,36.47,77269.1,0.0,-0.84575,9e-05,16.88384]
[1777441911997,36.47,77269.66,0.0,-0.8457,9e-05,16.88756]
[1777441912030,36.47,77269.95,0.0,-0.84567,9e-05,16.88942]
[1777441912045,36.47,77269.95,0.0,-0.84567,9e-05,16.88942]
[1777441912910,36.47,77270.46,0.0,-0.84563,9e-05,16.89279]
[1777441913869,36.47,77270.46,0.0,-0.84563,9e-05,16.89279]
[1777441914019,36.47,77270.46,0.0,-0.84563,9e-05,16.89279]
[1777441913917,36.47,77270.16,0.0,-0.84566,9e-05,16.8906]
[1777441918432,36.47,77272.21,0.0,-0.84548,9e-05,16.9041]
[1777441918478,36.47,77272.21,0.0,-0.84548,9e-05,16.9041]
[1777441918525,36.47,77272.21,0.0,-0.84548,9e-05,16.9041]
[1777441918952,36.47,77272.19,0.0,-0.84548,9e-05,16.9038]
[1777441922979,36.47,77276.29,0.0,-0.84511,9e-05,16.93132]
[1777441924994,36.47,77288.59,0.0,-0.84399,9e-05,17.01529]
[1777441926001,36.47,77291.95,0.0,-0.84368,9e-05,17.03805]
[1777441927220,36.47,77292.01,0.0,-0.84368,9e-05,17.0383]
[1777441927272,36.47,77292.01,0.0,-0.84368,9e-05,17.0383]
[1777441927523,36.47,77292.01,0.0,-0.84368,9e-05,17.0383]
[1777441928015,36.47,77292.63,0.0,-0.84362,9e-05,17.04238]
[1777441933050,36.47,77291.88,0.0,-0.8437,9e-05,17.03643]
[1777441934251,36.47,77291.88,0.0,-0.8437,9e-05,17.03643]
[1777441934261,36.47,77291.88,0.0,-0.8437,9e-05,17.03643]
[1777441934274,36.47,77291.88,0.0,-0.8437,9e-05,17.03643]
[1777441934375,36.47,77292.05,0.0,-0.84369,9e-05,17.03725]
[1777441939092,36.46,77296.61,0.0,-0.84328,9e-05,17.06775]
[1777441940484,36.46,77296.61,0.0,-0.84328,9e-05,17.06775]
[1777441940523,36.46,77296.61,0.0,-0.84328,9e-05,17.06775]
[1777441940528,36.46,77296.61,0.0,-0.84328,9e-05,17.06775]
[1777441940592,36.46,77299.87,0.0,-0.84298,9e-05,17.08964]
[1777441947543,36.46,77300.35,0.0,-0.84295,9e-05,17.09219]
[1777441947770,36.46,77300.35,0.0,-0.84295,9e-05,17.09219]
[1777441947845,36.46,77300.38,0.0,-0.84296,9e-05,17.09143]
[1777441951176,36.46,77304.44,0.0,-0.84262,9e-05,17.11459]
[1777441954197,36.46,77313.42,0.0,-0.8418,9e-05,17.17534]
[1777441955561,36.46,77313.42,0.0,-0.8418,9e-05,17.17534]
[1777441955611,36.46,77313.42,0.0,-0.8418,9e-05,17.17534]
[1777441955778,36.46,77313.42,0.0,-0.8418,9e-05,17.17534]
[1777441955879,36.46,77312.59,0.0,-0.84188,9e-05,17.16927]
[1777441959371,36.45,77310.98,0.0,-0.84204,9e-05,17.15758]
[1777441959410,36.45,77310.98,0.0,-0.84204,9e-05,17.15758]
[1777441959527,36.45,77310.98,0.0,-0.84204,9e-05,17.15758]
[1777441959629,36.45,77305.65,0.0,-0.84255,9e-05,17.12033]
[1777441965275,36.45,77305.51,0.0,-0.84258,9e-05,17.118]
[1777441969528,36.45,77305.34,0.0,-0.84261,9e-05,17.11602]
[1777441969580,36.45,77305.34,0.0,-0.84261,9e-05,17.11602]
[1777441969778,36.45,77305.34,0.0,-0.84261,9e-05,17.11602]
[1777441969879,36.45,77305.59,0.0,-0.84259,9e-05,17.1172]
[1777441973332,36.45,77309.46,0.0,-0.84224,9e-05,17.14293]
[1777441975610,36.44,77309.44,0.0,-0.84225,9e-05,17.1422]
[1777441975662,36.44,77309.44,0.0,-0.84225,9e-05,17.1422]
[1777441975770,36.44,77309.44,0.0,-0.84225,9e-05,17.1422]
[1777441975871,36.44,77308.08,0.0,-0.84238,9e-05,17.13257]
[1777441981389,36.44,77307.57,0.0,-0.84245,9e-05,17.12743]
[1777441983953,36.44,77307.35,0.0,-0.84248,9e-05,17.12566]
[1777441984008,36.44,77307.35,0.0,-0.84248,9e-05,17.12566]
[1777441984020,36.44,77307.35,0.0,-0.84248,9e-05,17.12566]
[1777441984055,36.44,77307.35,0.0,-0.84248,9e-05,17.1254]
[1777441988100,36.44,77305.46,0.0,-0.84267,9e-05,17.11169]
[1777441988296,36.44,77306.03,0.0,-0.84262,9e-05,17.11536]
[1777441988439,36.44,77269.2,0.0,-0.84601,9e-05,16.86273]
[1777441989445,36.44,77261.87,0.0,-0.84669,9e-05,16.81218]
[1777441991746,36.44,77263.1,0.0,-0.84658,9e-05,16.82064]
[1777441991846,36.44,77261.5,0.0,-0.84672,9e-05,16.80969]
[1777441993776,36.44,77261.47,0.0,-0.84673,9e-05,16.80936]
[1777441999516,36.44,77255.95,0.0,-0.84724,9e-05,16.77096]
[1777442004550,36.44,77254.34,0.0,-0.84738,9e-05,16.76003]
[1777442008156,36.44,77256.58,0.0,-0.84718,9e-05,16.77562]
[1777442008579,36.44,77261.77,0.0,-0.8467,9e-05,16.81125]
[1777442010380,36.44,77261.27,0.0,-0.84675,9e-05,16.80784]
[1777442010427,36.44,77261.27,0.0,-0.84675,9e-05,16.80784]
[1777442012054,36.44,77259.34,0.0,-0.84692,9e-05,16.79462]
[1777442012115,36.44,77259.02,0.0,-0.84698,9e-05,16.78853]
[1777442017642,36.44,77257.97,0.0,-0.84707,9e-05,16.78155]
[1777442018827,36.44,77257.97,0.0,-0.84707,9e-05,16.78155]
[1777442018877,36.44,77257.97,0.0,-0.84707,9e-05,16.78155]
[1777442019028,36.44,77257.97,0.0,-0.84707,9e-05,16.78155]
[1777442022678,36.44,77252.46,0.0,-0.84758,9e-05,16.74331]
[1777442025926,36.44,77250.65,0.0,-0.84775,9e-05,16.73079]
[1777442025977,36.44,77250.65,0.0,-0.84775,9e-05,16.73079]
[1777442026027,36.44,77250.65,0.0,-0.84775,9e-05,16.73079]
[1777442030502,36.44,77249.81,0.0,-0.84783,9e-05,16.72476]
[1777442030523,36.44,77249.81,0.0,-0.84783,9e-05,16.72476]
[1777442030552,36.44,77249.81,0.0,-0.84783,9e-05,16.72476]
[1777442035550,36.43,77249.76,0.0,-0.84784,9e-05,16.72418]
[1777442035770,36.43,77249.76,0.0,-0.84784,9e-05,16.72418]
[1777442035772,36.43,77255.79,0.0,-0.84729,9e-05,16.76541]
[1777442037783,36.43,77257.88,0.0,-0.8471,9e-05,16.77951]
[1777442042818,36.43,77258.34,0.0,-0.84707,9e-05,16.78201]
[1777442043794,36.43,77258.34,0.0,-0.84707,9e-05,16.78201]
[1777442043846,36.43,77258.34,0.0,-0.84707,9e-05,16.78201]
[1777442044028,36.43,77258.34,0.0,-0.84707,9e-05,16.78201]
[1777442049866,36.43,77258.88,0.0,-0.84704,9e-05,16.7843]
[1777442051551,36.43,77259.24,0.0,-0.84701,9e-05,16.78656]
[1777442051600,36.43,77259.24,0.0,-0.84701,9e-05,16.78656]
[1777442051777,36.43,77259.24,0.0,-0.84701,9e-05,16.78656]
[1777442056916,36.43,77251.3,0.0,-0.84775,9e-05,16.73081]
[1777442057923,36.43,77249.58,0.0,-0.84791,9e-05,16.71874]
[1777442058456,36.43,77249.58,0.0,-0.84791,9e-05,16.71874]
[1777442058535,36.43,77249.58,0.0,-0.84791,9e-05,16.71874]
[1777442060944,36.42,77256.0,0.0,-0.84734,9e-05,16.76198]
[1777442063864,36.42,77256.75,0.0,-0.84727,9e-05,16.76663]
[1777442063909,36.42,77256.75,0.0,-0.84727,9e-05,16.76663]
[1777442064028,36.42,77256.75,0.0,-0.84727,9e-05,16.76663]
[1777442070007,36.42,77255.84,0.0,-0.84737,9e-05,16.75915]
[1777442072723,36.42,77256.73,0.0,-0.84733,9e-05,16.76071]
[1777442072775,36.42,77256.73,0.0,-0.84733,9e-05,16.76071]
[1777442073023,36.42,77256.73,0.0,-0.84733,9e-05,16.76071]
[1777442078062,36.42,77255.69,0.0,-0.84745,9e-05,16.75178]
[1777442081383,36.41,77254.15,0.0,-0.8476,9e-05,16.74036]
[1777442081436,36.41,77254.15,0.0,-0.8476,9e-05,16.74036]
[1777442081522,36.41,77254.15,0.0,-0.8476,9e-05,16.74036]
[1777442082091,36.41,77250.4,0.0,-0.84795,9e-05,16.71437]
[1777442083098,36.41,77244.54,0.0,-0.84848,9e-05,16.67396]
[1777442085288,36.41,77242.65,0.0,-0.84866,9e-05,16.66065]
[1777442085340,36.41,77242.65,0.0,-0.84866,9e-05,16.66065]
[1777442085523,36.41,77242.65,0.0,-0.84866,9e-05,16.66065]
[1777442086119,36.41,77239.14,0.0,-0.84898,9e-05,16.63643]
[1777442091154,36.41,77238.3,0.0,-0.84907,9e-05,16.62987]
[1777442091925,36.41,77238.3,0.0,-0.84907,9e-05,16.62987]
[1777442091974,36.41,77238.3,0.0,-0.84907,9e-05,16.62987]
[1777442092024,36.41,77238.3,0.0,-0.84907,9e-05,16.62987]
[1777442094525,36.41,77239.45,0.0,-0.84897,9e-05,16.63727]
[1777442095185,36.41,77262.99,0.0,-0.84683,9e-05,16.79851]
[1777442096193,36.41,77269.61,0.0,-0.84622,9e-05,16.84394]
[1777442096248,36.41,77269.61,0.0,-0.84622,9e-05,16.84394]
[1777442098220,36.41,77271.9,0.0,-0.84602,9e-05,16.85935]
[1777442099214,36.41,77271.47,0.0,-0.84606,9e-05,16.85633]
[1777442101349,36.41,77271.8,0.0,-0.84603,9e-05,16.85854]
[1777442101396,36.41,77271.8,0.0,-0.84603,9e-05,16.85854]
[1777442101528,36.41,77271.8,0.0,-0.84603,9e-05,16.85854]
[1777442104249,36.41,77279.4,0.0,-0.84533,9e-05,16.9104]
[1777442107270,36.41,77275.37,0.0,-0.84571,9e-05,16.88225]
[1777442108990,36.41,77275.37,0.0,-0.84571,9e-05,16.88225]
[1777442109024,36.41,77275.37,0.0,-0.84571,9e-05,16.88225]
[1777442109039,36.41,77275.37,0.0,-0.84571,9e-05,16.88225]
[1777442114771,36.41,77276.02,0.0,-0.84566,9e-05,16.88619]
[1777442115026,36.41,77276.02,0.0,-0.84566,9e-05,16.88619]
[1777442118347,36.4,77271.61,0.0,-0.84608,9e-05,16.85495]
[1777442119436,36.4,77271.61,0.0,-0.84608,9e-05,16.85495]
[1777442119488,36.4,77271.61,0.0,-0.84608,9e-05,16.85495]
[1777442119531,36.4,77271.61,0.0,-0.84608,9e-05,16.85495]
[1777442125396,36.4,77270.55,0.0,-0.8462,9e-05,16.84584]
[1777442130764,36.4,77271.1,0.0,-0.84616,9e-05,16.84862]
[1777442130825,36.4,77271.1,0.0,-0.84616,9e-05,16.84862]
[1777442131030,36.4,77271.1,0.0,-0.84616,9e-05,16.84862]
[1777442136472,36.4,77271.78,0.0,-0.84615,9e-05,16.8476]
[1777442137351,36.4,77271.78,0.0,-0.84615,9e-05,16.8476]
[1777442137400,36.4,77271.78,0.0,-0.84615,9e-05,16.8476]
[1777442137527,36.4,77271.78,0.0,-0.84615,9e-05,16.8476]
[1777442138517,36.39,77271.62,0.0,-0.84617,9e-05,16.84601]
[1777442138773,36.39,77271.62,0.0,-0.84617,9e-05,16.84601]
[1777442139495,36.39,77266.8,0.0,-0.84662,9e-05,16.81244]
[1777442143523,36.39,77264.8,0.0,-0.84682,9e-05,16.79804]
[1777442145175,36.39,77264.8,0.0,-0.84682,9e-05,16.79804]
[1777442145225,36.39,77264.8,0.0,-0.84682,9e-05,16.79804]
[1777442145275,36.39,77264.4,0.0,-0.84685,9e-05,16.79513]
[1777442150573,36.39,77266.39,0.0,-0.84669,9e-05,16.80782]
[1777442155607,36.39,77266.49,0.0,-0.84669,9e-05,16.80767]
[1777442158158,36.39,77266.41,0.0,-0.8467,9e-05,16.80695]
[1777442158161,36.39,77266.41,0.0,-0.8467,9e-05,16.80695]
[1777442158279,36.39,77266.41,0.0,-0.8467,9e-05,16.80695]
[1777442162656,36.39,77269.89,0.0,-0.84639,9e-05,16.82981]
[1777442163847,36.39,77269.89,0.0,-0.84639,9e-05,16.82981]
[1777442163900,36.39,77269.89,0.0,-0.84639,9e-05,16.82981]
[1777442164025,36.39,77269.89,0.0,-0.84639,9e-05,16.82981]
[1777442168564,36.38,77272.47,0.0,-0.84617,9e-05,16.84645]
[1777442168617,36.38,77272.47,0.0,-0.84617,9e-05,16.84645]
[1777442168775,36.38,77272.47,0.0,-0.84617,9e-05,16.84645]
[1777442173006,36.38,77272.24,0.0,-0.8462,9e-05,16.84395]
[1777442173020,36.38,77272.24,0.0,-0.8462,9e-05,16.84395]
[1777442173026,36.38,77272.24,0.0,-0.8462,9e-05,16.84395]
[1777442174123,36.38,77271.11,0.0,-0.84631,9e-05,16.83602]
[1777442174276,36.38,77271.11,0.0,-0.84631,9e-05,16.83602]
[1777442175240,36.38,77267.07,0.0,-0.84669,9e-05,16.80797]
[1777442179635,36.38,77265.93,0.0,-0.84679,9e-05,16.79975]
[1777442179684,36.38,77265.93,0.0,-0.84679,9e-05,16.79975]
[1777442179777,36.38,77265.93,0.0,-0.84679,9e-05,16.79975]
[1777442184868,36.38,77264.52,0.0,-0.84694,9e-05,16.78914]
[1777442184923,36.38,77264.52,0.0,-0.84694,9e-05,16.78914]
[1777442185021,36.38,77264.52,0.0,-0.84694,9e-05,16.78914]
[1777442185244,36.38,77264.52,0.0,-0.84694,9e-05,16.78914]
[1777442188432,36.38,77259.52,0.0,-0.8474,9e-05,16.75432]
[1777442188484,36.38,77259.52,0.0,-0.8474,9e-05,16.75432]
[1777442188530,36.38,77259.52,0.0,-0.8474,9e-05,16.75432]
[1777442193873,36.38,77261.08,0.0,-0.84729,9e-05,16.76061]
[1777442194758,36.38,77261.08,0.0,-0.84729,9e-05,16.76061]
[1777442194808,36.38,77261.08,0.0,-0.84729,9e-05,16.76061]
[1777442195025,36.38,77261.08,0.0,-0.84729,9e-05,16.76061]
[1777442201929,36.38,77261.12,0.0,-0.84729,9e-05,16.76048]
[1777442206964,36.37,77261.14,0.0,-0.8473,9e-05,16.76011]
[1777442211999,36.37,77268.51,0.0,-0.84664,9e-05,16.80951]
[1777442215020,36.37,77264.95,0.0,-0.84697,9e-05,16.78464]
[1777442220055,36.37,77263.56,0.0,-0.84711,9e-05,16.77462]
[1777442225090,36.37,77264.57,0.0,-0.84702,9e-05,16.78093]
[1777442231131,36.37,77264.3,0.0,-0.84706,9e-05,16.77834]
[1777442236168,36.37,77265.87,0.0,-0.84692,9e-05,16.78852]
[1777442241202,36.36,77264.39,0.0,-0.84707,9e-05,16.77773]
[1777442246238,36.36,77264.45,0.0,-0.84707,9e-05,16.77756]
[1777442251272,36.36,77259.51,0.0,-0.84755,9e-05,16.7394]
[1777442256308,36.36,77258.37,0.0,-0.84766,9e-05,16.73141]
[1777442262350,36.36,77257.37,0.0,-0.84775,9e-05,16.72425]
[1777442268391,36.36,77257.24,0.0,-0.84777,9e-05,16.7231]
[1777442273427,36.36,77256.84,0.0,-0.84781,9e-05,16.72013]
[1777442278461,36.36,77257.26,0.0,-0.84777,9e-05,16.7228]
[1777442286517,36.36,77257.59,0.0,-0.84775,9e-05,16.72469]
[1777442291558,36.36,77257.36,0.0,-0.84777,9e-05,16.72289]
[1777442293571,36.36,77261.73,0.0,-0.84738,9e-05,16.7528]
[1777442298607,36.36,77260.72,0.0,-0.84747,9e-05,16.74547]
[1777442303642,36.36,77259.88,0.0,-0.84756,9e-05,16.7393]
[1777442308677,36.36,77258.64,0.0,-0.84767,9e-05,16.73043]
[1777442313712,36.36,77258.03,0.0,-0.84776,9e-05,16.72199]
[1777442318748,36.36,77259.3,0.0,-0.84765,9e-05,16.73051]
[1777442323783,36.36,77257.44,0.0,-0.84782,9e-05,16.71756]
[1777442328817,36.36,77258.07,0.0,-0.84777,9e-05,16.72173]
[1777442333852,36.36,77257.79,0.0,-0.84779,9e-05,16.71964]
[1777442338889,36.35,77257.52,0.0,-0.84782,9e-05,16.71763]
[1777442343925,36.35,77257.33,0.0,-0.84784,9e-05,16.71619]
[1777442350974,36.35,77257.59,0.0,-0.84782,9e-05,16.71782]
[1777442356008,36.35,77257.56,0.0,-0.84782,9e-05,16.71747]
[1777442363058,36.35,77257.89,0.0,-0.8478,9e-05,16.71952]
[1777442368093,36.35,77259.81,0.0,-0.84762,9e-05,16.73254]
[1777442373129,36.35,77260.36,0.0,-0.8476,9e-05,16.73209]
[1777442378164,36.35,77260.49,0.0,-0.8476,9e-05,16.73268]
[1777442383199,36.35,77261.08,0.0,-0.84755,9e-05,16.73643]
[1777442389241,36.35,77261.3,0.0,-0.84753,9e-05,16.73762]
[1777442394275,36.35,77259.04,0.0,-0.84774,9e-05,16.72189]
[1777442395283,36.35,77275.71,0.0,-0.84621,9e-05,16.83641]
[1777442396290,36.35,77279.47,0.0,-0.84587,9e-05,16.86228]
[1777442399308,36.35,77279.4,0.0,-0.84588,9e-05,16.86179]
[1777442400573,36.35,77279.62,0.0,-0.84586,9e-05,16.86328]
[1777442401325,36.35,77271.92,0.0,-0.84656,9e-05,16.81025]
[1777442404537,36.35,77275.03,0.0,-0.84628,9e-05,16.83154]
[1777442405353,36.35,77278.34,0.0,-0.84598,9e-05,16.85414]
[1777442410388,36.35,77278.69,0.0,-0.84595,9e-05,16.85606]
[1777442415423,36.35,77278.31,0.0,-0.846,9e-05,16.85282]
[1777442420458,36.35,77276.86,0.0,-0.84614,9e-05,16.84206]
[1777442425493,36.34,77275.52,0.0,-0.84627,9e-05,16.83247]
[1777442430528,36.34,77275.38,0.0,-0.84629,9e-05,16.83091]
[1777442435563,36.34,77277.36,0.0,-0.84615,9e-05,16.83961]
[1777442440598,36.34,77278.87,0.0,-0.84603,9e-05,16.84893]
[1777442445667,36.34,77278.91,0.0,-0.84604,9e-05,16.84813]
[1777442450703,36.34,77279.01,0.0,-0.84604,9e-05,16.84786]
[1777442455738,36.33,77278.54,0.0,-0.8461,9e-05,16.84368]
[1777442460773,36.33,77278.23,0.0,-0.84614,9e-05,16.84051]
[1777442461780,36.33,77282.65,0.0,-0.84574,9e-05,16.87071]
[1777442463794,36.33,77286.28,0.0,-0.8454,9e-05,16.8954]
[1777442465808,36.33,77290.0,0.0,-0.84506,9e-05,16.92075]
[1777442470844,36.33,77289.86,0.0,-0.84508,9e-05,16.91928]
[1777442472858,36.33,77284.07,0.0,-0.84562,9e-05,16.87938]
[1777442473865,36.33,77277.54,0.0,-0.84623,9e-05,16.83408]
[1777442478900,36.33,77277.9,0.0,-0.84619,9e-05,16.8367]
[1777442483934,36.33,77271.93,0.0,-0.84675,9e-05,16.79518]
[1777442485316,36.33,77266.12,0.0,-0.84728,9e-05,16.75511]
[1777442490984,36.33,77266.69,0.0,-0.84723,9e-05,16.7587]
[1777442496018,36.33,77269.49,0.0,-0.84701,9e-05,16.77371]
[1777442499039,36.33,77265.78,0.0,-0.84735,9e-05,16.74795]
[1777442504075,36.33,77263.73,0.0,-0.84754,9e-05,16.73372]
[1777442509109,36.33,77263.29,0.0,-0.84758,9e-05,16.73062]
[1777442514145,36.32,77259.9,0.0,-0.8479,9e-05,16.70703]
[1777442519179,36.32,77261.71,0.0,-0.84774,9e-05,16.71883]
[1777442524215,36.32,77260.86,0.0,-0.84782,9e-05,16.71247]
[1777442529250,36.32,77260.12,0.0,-0.84789,9e-05,16.70743]
[1777442534285,36.32,77257.8,0.0,-0.8481,9e-05,16.69129]
[1777442539320,36.32,77256.75,0.0,-0.84821,9e-05,16.68354]
[1777442544355,36.32,77256.25,0.0,-0.84826,9e-05,16.6796]
[1777442549389,36.32,77256.55,0.0,-0.84824,9e-05,16.68116]
[1777442554425,36.32,77256.94,0.0,-0.84823,9e-05,16.68003]
[1777442556441,36.32,77261.29,0.0,-0.84783,9e-05,16.71001]
[1777442561476,36.32,77260.23,0.0,-0.84793,9e-05,16.7028]
[1777442566511,36.32,77261.25,0.0,-0.84783,9e-05,16.70987]
[1777442571546,36.32,77261.76,0.0,-0.84779,9e-05,16.71342]
[1777442576561,36.32,77261.69,0.0,-0.84779,9e-05,16.71287]
[1777442582612,36.32,77259.14,0.0,-0.84803,9e-05,16.69538]
[1777442583629,36.32,77265.09,0.0,-0.84748,9e-05,16.73628]
[1777442586651,36.32,77269.19,0.0,-0.84711,9e-05,16.76431]
[1777442591674,36.32,77270.48,0.0,-0.847,9e-05,16.77284]
[1777442596721,36.32,77272.34,0.0,-0.84684,9e-05,16.78497]
[1777442601756,36.32,77274.46,0.0,-0.84665,9e-05,16.79897]
[1777442606792,36.31,77274.54,0.0,-0.84665,9e-05,16.79888]
[1777442611827,36.31,77273.49,0.0,-0.84678,9e-05,16.7871]
[1777442616862,36.31,77273.47,0.0,-0.84679,9e-05,16.78636]
[1777442621897,36.31,77273.53,0.0,-0.8468,9e-05,16.78621]
[1777442626932,36.31,77273.86,0.0,-0.84677,9e-05,16.78792]
[1777442631967,36.31,77274.26,0.0,-0.84674,9e-05,16.79012]
[1777442635995,36.31,77269.75,0.0,-0.84716,9e-05,16.75865]
[1777442641029,36.31,77268.85,0.0,-0.84725,9e-05,16.75214]
[1777442646065,36.31,77267.91,0.0,-0.84734,9e-05,16.74544]
[1777442651100,36.31,77268.81,0.0,-0.84726,9e-05,16.75143]
[1777442656135,36.31,77263.39,0.0,-0.84776,9e-05,16.71403]
[1777442661170,36.31,77262.62,0.0,-0.84783,9e-05,16.70883]
[1777442666204,36.31,77266.75,0.0,-0.84745,9e-05,16.73684]
[1777442672651,36.3,77263.58,0.0,-0.84775,9e-05,16.71441]
[1777442680302,36.3,77261.6,0.0,-0.84798,9e-05,16.69549]
[1777442682317,36.3,77266.48,0.0,-0.84754,9e-05,16.7288]
[1777442687353,36.3,77265.87,0.0,-0.84761,9e-05,16.7238]
[1777442693816,36.3,77265.5,0.0,-0.84764,9e-05,16.72094]
[1777442700445,36.3,77265.42,0.0,-0.84765,9e-05,16.72021]
[1777442702323,36.3,77265.41,0.0,-0.84765,9e-05,16.72014]
[1777442702414,36.3,77265.41,0.0,-0.84765,9e-05,16.72014]
[1777442702460,36.3,77270.18,0.0,-0.84722,9e-05,16.75295]
[1777442703708,36.3,77270.18,0.0,-0.84722,9e-05,16.75295]
[1777442703760,36.3,77270.18,0.0,-0.84722,9e-05,16.75295]
[1777442706112,36.3,77269.64,0.0,-0.84727,9e-05,16.74904]
[1777442706488,36.3,77267.67,0.0,-0.84745,9e-05,16.73544]
[1777442707167,36.3,77267.67,0.0,-0.84745,9e-05,16.73544]
[1777442707495,36.3,77273.63,0.0,-0.8469,9e-05,16.77641]
[1777442707992,36.3,77273.63,0.0,-0.8469,9e-05,16.77641]
[1777442707996,36.3,77273.63,0.0,-0.8469,9e-05,16.77641]
[1777442710718,36.3,77275.55,0.0,-0.84673,9e-05,16.78942]
[1777442710773,36.3,77275.41,0.0,-0.84675,9e-05,16.78835]
[1777442711966,36.3,77278.5,0.0,-0.84646,9e-05,16.8095]
[1777442712536,36.3,77283.37,0.0,-0.84602,9e-05,16.8429]
[1777442714801,36.3,77284.61,0.0,-0.8459,9e-05,16.85148]
[1777442714853,36.3,77285.19,0.0,-0.84585,9e-05,16.8553]
[1777442715480,36.3,77285.19,0.0,-0.84585,9e-05,16.8553]
[1777442715556,36.3,77285.83,0.0,-0.84579,9e-05,16.85953]
[1777442720591,36.29,77288.45,0.0,-0.84557,9e-05,16.87667]
[1777442724649,36.29,77289.14,0.0,-0.84551,9e-05,16.88109]
[1777442724692,36.29,77289.14,0.0,-0.84551,9e-05,16.88109]
[1777442724778,36.29,77289.14,0.0,-0.84551,9e-05,16.88109]
[1777442725764,36.29,77288.93,0.0,-0.84553,9e-05,16.87959]
[1777442725839,36.29,77289.54,0.0,-0.84547,9e-05,16.88373]
[1777442726636,36.29,77297.18,0.0,-0.84477,9e-05,16.93626]
[1777442729691,36.29,77296.53,0.0,-0.84483,9e-05,16.93165]
[1777442729756,36.29,77296.56,0.0,-0.84483,9e-05,16.93179]
[1777442732188,36.29,77296.97,0.0,-0.84482,9e-05,16.93055]
[1777442732678,36.29,77301.97,0.0,-0.84436,9e-05,16.96492]
[1777442735399,36.29,77301.2,0.0,-0.84443,9e-05,16.95939]
[1777442735444,36.29,77301.2,0.0,-0.84443,9e-05,16.95939]
[1777442736029,36.29,77301.58,0.0,-0.8444,9e-05,16.96191]
[1777442737713,36.29,77306.26,0.0,-0.84396,9e-05,16.99392]
[1777442741598,36.29,77304.46,0.0,-0.84414,9e-05,16.9811]
[1777442741742,36.29,77303.33,0.0,-0.84424,9e-05,16.97319]
[1777442742417,36.29,77303.33,0.0,-0.84424,9e-05,16.97319]
[1777442742749,36.29,77309.41,0.0,-0.84368,9e-05,17.01493]
[1777442746277,36.29,77309.31,0.0,-0.8437,9e-05,17.01379]
[1777442746777,36.29,77310.17,0.0,-0.84362,9e-05,17.01953]
[1777442748189,36.29,77308.86,0.0,-0.84374,9e-05,17.01032]
[1777442748238,36.29,77308.86,0.0,-0.84374,9e-05,17.01032]
[1777442748272,36.29,77308.86,0.0,-0.84374,9e-05,17.01032]
[1777442750661,36.29,77308.84,0.0,-0.84375,9e-05,17.00994]
[1777442750713,36.29,77308.84,0.0,-0.84375,9e-05,17.00994]
[1777442750768,36.29,77308.84,0.0,-0.84375,9e-05,17.00994]
[1777442750805,36.29,77308.49,0.0,-0.84378,9e-05,17.00735]
[1777442751816,36.29,77313.32,0.0,-0.84334,9e-05,17.04045]
[1777442751972,36.29,77313.32,0.0,-0.84334,9e-05,17.04045]
[1777442752820,36.29,77315.76,0.0,-0.84311,9e-05,17.05716]
[1777442753842,36.29,77315.76,0.0,-0.84311,9e-05,17.05716]
[1777442753850,36.29,77315.76,0.0,-0.84311,9e-05,17.05716]
[1777442755591,36.29,77315.22,0.0,-0.84316,9e-05,17.05322]
[1777442755841,36.29,77315.78,0.0,-0.84311,9e-05,17.05697]
[1777442757434,36.29,77315.61,0.0,-0.84313,9e-05,17.05568]
[1777442757855,36.29,77315.63,0.0,-0.84313,9e-05,17.0557]
[1777442759871,36.29,77315.39,0.0,-0.84316,9e-05,17.05394]
[1777442759921,36.29,77314.75,0.0,-0.84322,9e-05,17.04942]
[1777442760344,36.29,77314.75,0.0,-0.84322,9e-05,17.04942]
[1777442760876,36.29,77309.77,0.0,-0.84368,9e-05,17.01501]
[1777442761233,36.29,77309.77,0.0,-0.84368,9e-05,17.01501]
[1777442761885,36.29,77308.89,0.0,-0.84376,9e-05,17.0089]
[1777442766927,36.28,77307.35,0.0,-0.84391,9e-05,16.99806]
[1777442768541,36.28,77307.35,0.0,-0.84391,9e-05,16.99806]
[1777442768627,36.28,77307.35,0.0,-0.84391,9e-05,16.99806]
[1777442768679,36.28,77307.35,0.0,-0.84391,9e-05,16.99806]
[1777442768770,36.28,77307.35,0.0,-0.84391,9e-05,16.99806]
[1777442768842,36.28,77306.58,0.0,-0.84399,9e-05,16.99245]
[1777442769207,36.28,77306.58,0.0,-0.84399,9e-05,16.99245]
[1777442769434,36.28,77306.58,0.0,-0.84399,9e-05,16.99245]
[1777442769523,36.28,77306.56,0.0,-0.84399,9e-05,16.99216]
[1777442769948,36.28,77313.87,0.0,-0.84331,9e-05,17.04251]
[1777442772980,36.28,77311.98,0.0,-0.84349,9e-05,17.02908]
[1777442773029,36.28,77311.98,0.0,-0.84349,9e-05,17.02908]
[1777442773183,36.28,77311.98,0.0,-0.84349,9e-05,17.02908]
[1777442774800,36.28,77310.6,0.0,-0.84363,9e-05,17.01919]
[1777442778726,36.28,77312.37,0.0,-0.84347,9e-05,17.03106]
[1777442779949,36.28,77308.73,0.0,-0.84381,9e-05,17.00585]
[1777442779994,36.28,77308.73,0.0,-0.84381,9e-05,17.00585]
[1777442780024,36.28,77308.73,0.0,-0.84381,9e-05,17.00585]
[1777442780025,36.28,77303.02,0.0,-0.84434,9e-05,16.96636]
[1777442783046,36.28,77297.59,0.0,-0.84485,9e-05,16.92864]
[1777442784544,36.28,77297.59,0.0,-0.84485,9e-05,16.92864]
[1777442784596,36.28,77297.59,0.0,-0.84485,9e-05,16.92864]
[1777442784735,36.28,77297.59,0.0,-0.84485,9e-05,16.92864]
[1777442788691,36.28,77297.08,0.0,-0.8449,9e-05,16.92484]
[1777442789518,36.28,77296.59,0.0,-0.84494,9e-05,16.92136]
[1777442789559,36.28,77296.59,0.0,-0.84494,9e-05,16.92136]
[1777442789856,36.28,77296.59,0.0,-0.84494,9e-05,16.92136]
[1777442789875,36.28,77296.54,0.0,-0.84495,9e-05,16.92097]
[1777442790051,36.28,77296.54,0.0,-0.84495,9e-05,16.92097]
[1777442790098,36.28,77300.26,0.0,-0.84461,9e-05,16.94659]
[1777442791104,36.28,77304.23,0.0,-0.84427,9e-05,16.96995]
[1777442793791,36.28,77302.8,0.0,-0.8444,9e-05,16.96002]
[1777442797498,36.28,77296.8,0.0,-0.84496,9e-05,16.91832]
[1777442797602,36.28,77284.51,0.0,-0.8461,9e-05,16.83338]
[1777442799160,36.28,77283.75,0.0,-0.84617,9e-05,16.82804]
[1777442800978,36.28,77283.84,0.0,-0.84616,9e-05,16.82853]
[1777442801026,36.28,77283.84,0.0,-0.84616,9e-05,16.82853]
[1777442801384,36.28,77283.84,0.0,-0.84616,9e-05,16.82853]
[1777442801441,36.28,77284.23,0.0,-0.84613,9e-05,16.83101]
[1777442806748,36.28,77284.04,0.0,-0.84615,9e-05,16.82945]
[1777442806774,36.28,77284.04,0.0,-0.84615,9e-05,16.82945]
[1777442809230,36.28,77275.42,0.0,-0.84695,9e-05,16.76985]
[1777442811245,36.28,77269.41,0.0,-0.8475,9e-05,16.72846]
[1777442812252,36.28,77260.46,0.0,-0.84832,9e-05,16.66682]
[1777442813258,36.28,77253.84,0.0,-0.84892,9e-05,16.62109]
[1777442814928,36.28,77253.84,0.0,-0.84892,9e-05,16.62109]
[1777442814266,36.27,77252.15,0.0,-0.84908,9e-05,16.6092]
[1777442814981,36.27,77252.15,0.0,-0.84908,9e-05,16.6092]
[1777442815024,36.27,77252.15,0.0,-0.84908,9e-05,16.6092]
[1777442819582,36.27,77253.89,0.0,-0.84893,9e-05,16.62089]
[1777442819632,36.27,77253.89,0.0,-0.84893,9e-05,16.62089]
[1777442819770,36.27,77253.89,0.0,-0.84893,9e-05,16.62089]
[1777442819872,36.27,77253.85,0.0,-0.84893,9e-05,16.6204]
[1777442821316,36.27,77247.4,0.0,-0.84952,9e-05,16.57582]
[1777442825042,36.27,77244.79,0.0,-0.84976,9e-05,16.55779]
[1777442825276,36.27,77244.79,0.0,-0.84976,9e-05,16.55779]
[1777442830571,36.27,77243.21,0.0,-0.84991,9e-05,16.54683]
[1777442830591,36.27,77243.21,0.0,-0.84991,9e-05,16.54683]
[1777442830768,36.27,77243.21,0.0,-0.84991,9e-05,16.54683]
[1777442830776,36.27,77243.21,0.0,-0.84991,9e-05,16.54683]
[1777442832514,36.27,77243.02,0.0,-0.84992,9e-05,16.54553]
[1777442832521,36.27,77243.02,0.0,-0.84992,9e-05,16.54553]
[1777442832769,36.27,77243.02,0.0,-0.84992,9e-05,16.54553]
[1777442838435,36.27,77245.32,0.0,-0.84971,9e-05,16.56132]
[1777442840521,36.27,77244.89,0.0,-0.84975,9e-05,16.55835]
[1777442840566,36.27,77244.89,0.0,-0.84975,9e-05,16.55835]
[1777442840768,36.27,77244.89,0.0,-0.84975,9e-05,16.55835]
[1777442840858,36.27,77244.7,0.0,-0.84977,9e-05,16.55704]
[1777442841712,36.27,77244.7,0.0,-0.84977,9e-05,16.55704]
[1777442843470,36.27,77238.87,0.0,-0.8503,9e-05,16.51673]
[1777442845560,36.27,77238.91,0.0,-0.8503,9e-05,16.51693]
[1777442848481,36.27,77238.68,0.0,-0.85032,9e-05,16.51515]
[1777442848487,36.27,77238.68,0.0,-0.85032,9e-05,16.51515]
[1777442848527,36.27,77238.68,0.0,-0.85032,9e-05,16.51515]
[1777442849523,36.27,77230.82,0.0,-0.85103,9e-05,16.46103]
[1777442852489,36.27,77234.25,0.0,-0.85075,9e-05,16.48065]
[1777442852495,36.27,77234.25,0.0,-0.85075,9e-05,16.48065]
[1777442852518,36.27,77234.25,0.0,-0.85075,9e-05,16.48065]
[1777442852544,36.27,77233.98,0.0,-0.85078,9e-05,16.47872]
[1777442857635,36.27,77234.48,0.0,-0.85074,9e-05,16.48182]
[1777442858149,36.27,77234.48,0.0,-0.85074,9e-05,16.48182]
[1777442858593,36.27,77263.86,0.0,-0.84806,9e-05,16.68429]
[1777442859600,36.27,77270.58,0.0,-0.84745,9e-05,16.73047]
[1777442861395,36.27,77271.03,0.0,-0.84741,9e-05,16.73343]
[1777442861450,36.27,77271.03,0.0,-0.84741,9e-05,16.73343]
[1777442861673,36.27,77271.03,0.0,-0.84741,9e-05,16.73343]
[1777442864872,36.27,77270.35,0.0,-0.84747,9e-05,16.72865]
[1777442864914,36.27,77270.35,0.0,-0.84747,9e-05,16.72865]
[1777442865019,36.27,77270.35,0.0,-0.84747,9e-05,16.72865]
[1777442864973,36.27,77269.62,0.0,-0.84754,9e-05,16.72364]
[1777442870763,36.27,77268.51,0.0,-0.84765,9e-05,16.71535]
[1777442870786,36.27,77268.51,0.0,-0.84765,9e-05,16.71535]
[1777442870816,36.27,77268.51,0.0,-0.84765,9e-05,16.71535]
[1777442874606,36.27,77268.39,0.0,-0.84767,9e-05,16.71384]
[1777442874658,36.27,77268.39,0.0,-0.84767,9e-05,16.71384]
[1777442874770,36.27,77268.39,0.0,-0.84767,9e-05,16.71384]
[1777442874840,36.27,77268.58,0.0,-0.84766,9e-05,16.71497]
[1777442880747,36.27,77261.83,0.0,-0.84828,9e-05,16.66837]
[1777442881049,36.27,77261.83,0.0,-0.84828,9e-05,16.66837]
[1777442881101,36.27,77261.83,0.0,-0.84828,9e-05,16.66837]
[1777442881272,36.27,77261.83,0.0,-0.84828,9e-05,16.66837]
[1777442884748,36.27,77259.11,0.0,-0.84853,9e-05,16.64928]
[1777442884769,36.27,77259.11,0.0,-0.84853,9e-05,16.64928]
[1777442887016,36.27,77256.27,0.0,-0.84879,9e-05,16.62955]
[1777442887065,36.27,77255.63,0.0,-0.84885,9e-05,16.62508]
[1777442887449,36.27,77255.63,0.0,-0.84885,9e-05,16.62508]
[1777442887800,36.27,77263.51,0.0,-0.84813,9e-05,16.67925]
[1777442888324,36.27,77263.51,0.0,-0.84813,9e-05,16.67925]
[1777442888338,36.27,77263.51,0.0,-0.84813,9e-05,16.67925]
[1777442888807,36.27,77271.25,0.0,-0.84743,9e-05,16.73239]
[1777442891303,36.27,77271.91,0.0,-0.84737,9e-05,16.73669]
[1777442891590,36.27,77271.91,0.0,-0.84737,9e-05,16.73669]
[1777442891631,36.27,77271.91,0.0,-0.84737,9e-05,16.73669]
[1777442891828,36.27,77271.85,0.0,-0.84737,9e-05,16.73624]
[1777442892063,36.27,77271.85,0.0,-0.84737,9e-05,16.73624]
[1777442897870,36.27,77271.35,0.0,-0.84742,9e-05,16.73254]
[1777442899576,36.27,77270.97,0.0,-0.84746,9e-05,16.72989]
[1777442903912,36.27,77264.84,0.0,-0.84802,9e-05,16.68761]
[1777442907525,36.27,77262.42,0.0,-0.84824,9e-05,16.67107]
[1777442907577,36.27,77262.42,0.0,-0.84824,9e-05,16.67107]
[1777442907770,36.27,77262.42,0.0,-0.84824,9e-05,16.67107]
[1777442907940,36.27,77262.14,0.0,-0.84827,9e-05,16.66919]
[1777442912975,36.27,77262.98,0.0,-0.84821,9e-05,16.6713]
[1777442915995,36.27,77267.68,0.0,-0.84778,9e-05,16.70377]
[1777442918355,36.27,77268.54,0.0,-0.8477,9e-05,16.70968]
[1777442918444,36.27,77268.54,0.0,-0.8477,9e-05,16.70968]
[1777442918521,36.27,77268.54,0.0,-0.8477,9e-05,16.70968]
[1777442919016,36.27,77269.64,0.0,-0.8476,9e-05,16.71725]
[1777442922762,36.27,77269.19,0.0,-0.84764,9e-05,16.71409]
[1777442924052,36.27,77264.5,0.0,-0.84808,9e-05,16.68158]
[1777442925134,36.27,77263.31,0.0,-0.84819,9e-05,16.67322]
[1777442925191,36.27,77263.31,0.0,-0.84819,9e-05,16.67322]
[1777442926066,36.26,77259.16,0.0,-0.84857,9e-05,16.64451]
[1777442926682,36.26,77259.16,0.0,-0.84857,9e-05,16.64451]
[1777442929508,36.26,77254.57,0.0,-0.84899,9e-05,16.61265]
[1777442929520,36.26,77254.57,0.0,-0.84899,9e-05,16.61265]
[1777442929551,36.26,77254.57,0.0,-0.84899,9e-05,16.61265]
[1777442930094,36.26,77253.16,0.0,-0.84912,9e-05,16.60289]
[1777442934305,36.26,77252.73,0.0,-0.84916,9e-05,16.59985]
[1777442934520,36.26,77252.73,0.0,-0.84916,9e-05,16.59985]
[1777442934572,36.26,77252.84,0.0,-0.84915,9e-05,16.60049]
[1777442939314,36.26,77251.24,0.0,-0.8493,9e-05,16.58944]
[1777442939361,36.26,77251.24,0.0,-0.8493,9e-05,16.58944]
[1777442939521,36.26,77251.24,0.0,-0.8493,9e-05,16.58944]
[1777442939583,36.26,77251.97,0.0,-0.84923,9e-05,16.59441]
[1777442941792,36.26,77249.54,0.0,-0.84945,9e-05,16.57769]
[1777442942025,36.26,77249.54,0.0,-0.84945,9e-05,16.57769]
[1777442941893,36.26,77248.88,0.0,-0.84951,9e-05,16.57315]
[1777442944193,36.26,77244.64,0.0,-0.8499,9e-05,16.54405]
[1777442946511,36.26,77243.36,0.0,-0.85001,9e-05,16.53529]
[1777442946523,36.26,77243.36,0.0,-0.85001,9e-05,16.53529]
[1777442946688,36.26,77243.36,0.0,-0.85001,9e-05,16.53529]
[1777442946777,36.26,77243.36,0.0,-0.85001,9e-05,16.53529]
[1777442946878,36.26,77241.62,0.0,-0.85017,9e-05,16.52346]
[1777442952249,36.27,77243.23,0.0,-0.85002,9e-05,16.53495]
[1777442953255,36.27,77249.31,0.0,-0.84946,9e-05,16.57685]
[1777442954303,36.27,77249.31,0.0,-0.84946,9e-05,16.57685]
[1777442954381,36.27,77249.31,0.0,-0.84946,9e-05,16.57685]
[1777442954521,36.27,77249.31,0.0,-0.84946,9e-05,16.57685]
[1777442954719,36.27,77249.31,0.0,-0.84946,9e-05,16.57685]
[1777442954776,36.27,77249.31,0.0,-0.84946,9e-05,16.57685]
[1777442954804,36.27,77251.12,0.0,-0.8493,9e-05,16.58934]
[1777442955270,36.27,77246.65,0.0,-0.84971,9e-05,16.55859]
[1777442959457,36.27,77244.14,0.0,-0.84993,9e-05,16.54135]
[1777442961728,36.27,77246.87,0.0,-0.84968,9e-05,16.56021]
[1777442961765,36.27,77246.87,0.0,-0.84968,9e-05,16.56021]
[1777442962056,36.27,77248.56,0.0,-0.84953,9e-05,16.57188]
[1777442963365,36.27,77248.13,0.0,-0.84957,9e-05,16.56892]
[1777442968502,36.27,77248.35,0.0,-0.84955,9e-05,16.57042]
[1777442969368,36.27,77258.56,0.0,-0.84862,9e-05,16.64064]
[1777442970223,36.27,77258.56,0.0,-0.84862,9e-05,16.64064]
[1777442970267,36.27,77258.56,0.0,-0.84862,9e-05,16.64064]
[1777442970900,36.27,77260.47,0.0,-0.84845,9e-05,16.65363]
[1777442972423,36.27,77260.8,0.0,-0.84845,9e-05,16.65196]
[1777442978153,36.26,77260.56,0.0,-0.84848,9e-05,16.64934]
[1777442979957,36.26,77262.85,0.0,-0.84827,9e-05,16.6651]
[1777442980008,36.26,77262.85,0.0,-0.84827,9e-05,16.6651]
[1777442980109,36.26,77262.27,0.0,-0.84833,9e-05,16.6608]
[1777442982112,36.26,77262.91,0.0,-0.84827,9e-05,16.66504]
[1777442986104,36.26,77264.2,0.0,-0.84816,9e-05,16.67326]
[1777442986122,36.26,77264.2,0.0,-0.84816,9e-05,16.67326]
[1777442986134,36.26,77262.89,0.0,-0.84829,9e-05,16.66406]
[1777442986269,36.26,77262.89,0.0,-0.84829,9e-05,16.66406]
[1777442991523,36.26,77259.38,0.0,-0.84862,9e-05,16.63902]
[1777442993836,36.26,77257.91,0.0,-0.84875,9e-05,16.62878]
[1777442993958,36.26,77257.91,0.0,-0.84875,9e-05,16.62878]
[1777442994025,36.26,77257.91,0.0,-0.84875,9e-05,16.62878]
[1777442994026,36.26,77256.95,0.0,-0.84884,9e-05,16.62207]
[1777442995551,36.26,77249.82,0.0,-0.84949,9e-05,16.57285]
[1777443000217,36.26,77247.58,0.0,-0.8497,9e-05,16.55741]
[1777443000273,36.26,77247.58,0.0,-0.8497,9e-05,16.55741]
[1777443000586,36.26,77248.11,0.0,-0.84965,9e-05,16.56106]
[1777443001841,36.26,77248.11,0.0,-0.84965,9e-05,16.56106]
[1777443002039,36.26,77248.11,0.0,-0.84965,9e-05,16.56106]
[1777443002141,36.26,77248.08,0.0,-0.84965,9e-05,16.56085]
[1777443007634,36.26,77248.5,0.0,-0.84962,9e-05,16.56372]
[1777443012670,36.26,77248.23,0.0,-0.84964,9e-05,16.56181]
[1777443014988,36.26,77250.85,0.0,-0.8494,9e-05,16.57983]
[1777443015012,36.26,77250.85,0.0,-0.8494,9e-05,16.57983]
[1777443015018,36.26,77250.85,0.0,-0.8494,9e-05,16.57983]
[1777443015087,36.26,77251.34,0.0,-0.84936,9e-05,16.58317]
[1777443016697,36.26,77258.17,0.0,-0.84874,9e-05,16.63008]
[1777443018712,36.26,77261.29,0.0,-0.84846,9e-05,16.65131]
[1777443020081,36.26,77261.29,0.0,-0.84846,9e-05,16.65131]
[1777443020138,36.26,77261.29,0.0,-0.84846,9e-05,16.65131]
[1777443020176,36.26,77263.16,0.0,-0.84829,9e-05,16.66404]
[1777443020275,36.26,77263.16,0.0,-0.84829,9e-05,16.66404]
[1777443020726,36.26,77263.07,0.0,-0.8483,9e-05,16.66326]
[1777443025761,36.25,77263.76,0.0,-0.84825,9e-05,16.66722]
[1777443027263,36.25,77264.15,0.0,-0.84821,9e-05,16.66974]
[1777443027274,36.25,77264.15,0.0,-0.84821,9e-05,16.66974]
[1777443027775,36.25,77263.87,0.0,-0.84824,9e-05,16.66765]
[1777443032809,36.25,77263.99,0.0,-0.84827,9e-05,16.66375]
[1777443039515,36.25,77263.94,0.0,-0.84827,9e-05,16.66326]
[1777443041873,36.25,77269.96,0.0,-0.84774,9e-05,16.70353]
[1777443042641,36.25,77269.96,0.0,-0.84774,9e-05,16.70353]
[1777443042693,36.25,77269.96,0.0,-0.84774,9e-05,16.70353]
[1777443042776,36.25,77269.96,0.0,-0.84774,9e-05,16.70353]
[1777443042880,36.25,77274.49,0.0,-0.84733,9e-05,16.73454]
[1777443047915,36.25,77276.74,0.0,-0.84714,9e-05,16.74885]
[1777443052950,36.24,77275.81,0.0,-0.84724,9e-05,16.74118]
[1777443055813,36.24,77276.89,0.0,-0.84715,9e-05,16.74808]
[1777443055865,36.24,77276.89,0.0,-0.84715,9e-05,16.74808]
[1777443056019,36.24,77276.89,0.0,-0.84715,9e-05,16.74808]
[1777443056099,36.24,77276.89,0.0,-0.84715,9e-05,16.7478]
[1777443062013,36.24,77274.01,0.0,-0.84743,9e-05,16.72677]
[1777443062769,36.24,77274.01,0.0,-0.84743,9e-05,16.72677]
[1777443062821,36.24,77274.01,0.0,-0.84743,9e-05,16.72677]
[1777443063019,36.24,77274.01,0.0,-0.84743,9e-05,16.72677]
[1777443063117,36.24,77272.46,0.0,-0.84758,9e-05,16.71585]
[1777443069062,36.24,77268.98,0.0,-0.84791,9e-05,16.6907]
[1777443071073,36.24,77268.25,0.0,-0.84798,9e-05,16.68549]
[1777443071126,36.24,77268.25,0.0,-0.84798,9e-05,16.68549]
[1777443071174,36.24,77266.05,0.0,-0.84819,9e-05,16.67016]
[1777443071272,36.24,77266.05,0.0,-0.84819,9e-05,16.67016]
[1777443072083,36.24,77266.29,0.0,-0.84817,9e-05,16.67167]
[1777443074097,36.24,77262.59,0.0,-0.84851,9e-05,16.64592]
[1777443075115,36.24,77262.59,0.0,-0.84851,9e-05,16.64592]
[1777443075230,36.24,77262.59,0.0,-0.84851,9e-05,16.64592]
[1777443075184,36.24,77259.8,0.0,-0.84876,9e-05,16.6266]
[1777443075276,36.24,77259.8,0.0,-0.84876,9e-05,16.6266]
[1777443076112,36.24,77259.32,0.0,-0.84881,9e-05,16.62322]
[1777443078125,36.24,77250.22,0.0,-0.84964,9e-05,16.56043]
[1777443079132,36.24,77248.35,0.0,-0.84981,9e-05,16.54758]
[1777443084167,36.24,77253.06,0.0,-0.84938,9e-05,16.58029]
[1777443085173,36.24,77257.16,0.0,-0.849,9e-05,16.60852]
[1777443090209,36.24,77259.13,0.0,-0.84883,9e-05,16.62183]
[1777443095244,36.24,77258.51,0.0,-0.84892,9e-05,16.61332]
[1777443100279,36.23,77257.99,0.0,-0.84897,9e-05,16.60947]
[1777443103300,36.23,77252.27,0.0,-0.84949,9e-05,16.56996]
[1777443108336,36.23,77253.85,0.0,-0.84935,9e-05,16.5808]
[1777443113371,36.23,77253.28,0.0,-0.8494,9e-05,16.57685]
[1777443118406,36.23,77251.32,0.0,-0.84958,9e-05,16.5634]
[1777443123442,36.23,77246.57,0.0,-0.85001,9e-05,16.53077]
[1777443128477,36.23,77242.18,0.0,-0.8504,9e-05,16.50069]
[1777443130491,36.23,77238.25,0.0,-0.85076,9e-05,16.47346]
[1777443135530,36.23,77237.81,0.0,-0.85081,9e-05,16.47013]
[1777443137314,36.23,77237.99,0.0,-0.85079,9e-05,16.4712]
[1777443137366,36.23,77237.99,0.0,-0.85079,9e-05,16.4712]
[1777443137523,36.23,77237.99,0.0,-0.85079,9e-05,16.4712]
[1777443140565,36.23,77233.89,0.0,-0.85116,9e-05,16.4428]
[1777443141572,36.23,77212.92,0.0,-0.85305,9e-05,16.29859]
[1777443142579,36.23,77217.89,0.0,-0.85261,9e-05,16.33252]
[1777443143586,36.23,77220.35,0.0,-0.85239,9e-05,16.34954]
[1777443147039,36.23,77223.47,0.0,-0.8521,9e-05,16.37107]
[1777443147122,36.23,77221.97,0.0,-0.85224,9e-05,16.36063]
[1777443149050,36.23,77220.69,0.0,-0.85236,9e-05,16.35178]
[1777443149100,36.23,77220.2,0.0,-0.8524,9e-05,16.34837]
[1777443154178,36.23,77215.75,0.0,-0.85283,9e-05,16.31351]
[1777443156679,36.23,77209.06,0.0,-0.85343,9e-05,16.26736]
[1777443161715,36.23,77207.66,0.0,-0.85356,9e-05,16.25776]
[1777443166749,36.23,77207.45,0.0,-0.85358,9e-05,16.25636]
[1777443170209,36.23,77203.86,0.0,-0.8539,9e-05,16.23174]
[1777443175816,36.23,77205.08,0.0,-0.85379,9e-05,16.24033]
[1777443180851,36.23,77203.84,0.0,-0.85389,9e-05,16.232]
[1777443185886,36.23,77204.41,0.0,-0.85384,9e-05,16.23601]
[1777443190921,36.23,77203.96,0.0,-0.85388,9e-05,16.23292]
[1777443195956,36.23,77205.47,0.0,-0.85376,9e-05,16.2427]
[1777443196963,36.23,77213.73,0.0,-0.85302,9e-05,16.29933]
[1777443197970,36.23,77218.89,0.0,-0.85256,9e-05,16.33469]
[1777443201998,36.23,77220.29,0.0,-0.85244,9e-05,16.34359]
[1777443203005,36.23,77225.06,0.0,-0.85201,9e-05,16.37627]
[1777443208040,36.23,77223.62,0.0,-0.85215,9e-05,16.36555]
[1777443211347,36.23,77219.66,0.0,-0.85255,9e-05,16.33391]
[1777443212146,36.23,77216.12,0.0,-0.85286,9e-05,16.30945]
[1777443215089,36.23,77212.21,0.0,-0.85322,9e-05,16.28216]
[1777443219117,36.23,77208.99,0.0,-0.85351,9e-05,16.2597]
[1777443224152,36.22,77210.7,0.0,-0.85337,9e-05,16.27083]
[1777443229188,36.22,77210.46,0.0,-0.8534,9e-05,16.26833]
[1777443234267,36.22,77211.36,0.0,-0.85333,9e-05,16.27387]
[1777443237243,36.22,77203.64,0.0,-0.85403,9e-05,16.22025]
[1777443239258,36.22,77198.9,0.0,-0.85445,9e-05,16.18749]
[1777443244295,36.22,77194.03,0.0,-0.8549,9e-05,16.15298]
[1777443249330,36.22,77193.44,0.0,-0.85496,9e-05,16.14804]
[1777443254365,36.21,77192.34,0.0,-0.85507,9e-05,16.1396]
[1777443259400,36.21,77189.41,0.0,-0.85534,9e-05,16.11868]
[1777443264435,36.21,77189.2,0.0,-0.85537,9e-05,16.11653]
[1777443269470,36.21,77185.55,0.0,-0.8557,9e-05,16.09089]
[1777443272491,36.21,77188.54,0.0,-0.85547,9e-05,16.10718]
[1777443277525,36.21,77187.14,0.0,-0.8556,9e-05,16.09698]
[1777443279540,36.21,77205.88,0.0,-0.85394,9e-05,16.22551]
[1777443280547,36.21,77208.93,0.0,-0.85367,9e-05,16.24637]
[1777443283678,36.21,77209.87,0.0,-0.85359,9e-05,16.2524]
[1777443285057,36.21,77210.13,0.0,-0.85357,9e-05,16.25404]
[1777443285097,36.21,77209.99,0.0,-0.85358,9e-05,16.25292]
[1777443287045,36.21,77209.5,0.0,-0.85363,9e-05,16.24955]
[1777443287132,36.21,77208.51,0.0,-0.85372,9e-05,16.24246]
[1777443292631,36.2,77210.18,0.0,-0.85358,9e-05,16.2532]
[1777443297666,36.2,77210.0,0.0,-0.85361,9e-05,16.2512]
[1777443302702,36.2,77209.92,0.0,-0.85362,9e-05,16.24987]
[1777443307737,36.2,77208.16,0.0,-0.85379,9e-05,16.23701]
[1777443312797,36.2,77210.43,0.0,-0.8536,9e-05,16.25175]
[1777443315793,36.2,77206.77,0.0,-0.85393,9e-05,16.22613]
[1777443320828,36.2,77205.16,0.0,-0.85408,9e-05,16.21445]
[1777443325863,36.2,77207.7,0.0,-0.85386,9e-05,16.23136]
[1777443330898,36.19,77210.14,0.0,-0.85366,9e-05,16.24739]
[1777443335933,36.19,77210.71,0.0,-0.85364,9e-05,16.24662]
[1777443340968,36.19,77211.66,0.0,-0.85357,9e-05,16.25235]
[1777443346003,36.19,77211.82,0.0,-0.85357,9e-05,16.25268]
[1777443351038,36.19,77214.16,0.0,-0.85337,9e-05,16.26796]
[1777443356072,36.19,77214.49,0.0,-0.85335,9e-05,16.26936]
[1777443361107,36.18,77213.59,0.0,-0.85344,9e-05,16.26231]
[1777443363122,36.18,77210.04,0.0,-0.85376,9e-05,16.23755]
[1777443367150,36.18,77206.07,0.0,-0.85412,9e-05,16.2098]
[1777443368157,36.18,77202.27,0.0,-0.85447,9e-05,16.1834]
[1777443373192,36.18,77201.95,0.0,-0.85451,9e-05,16.18007]
[1777443378227,36.18,77199.53,0.0,-0.85474,9e-05,16.16233]
[1777443383262,36.18,77196.31,0.0,-0.85504,9e-05,16.13923]
[1777443388297,36.17,77192.16,0.0,-0.85542,9e-05,16.10995]
[1777443390311,36.17,77188.13,0.0,-0.85578,9e-05,16.08209]
[1777443395346,36.17,77183.93,0.0,-0.85618,9e-05,16.0491]
[1777443400381,36.17,77183.68,0.0,-0.85621,9e-05,16.04724]
[1777443403402,36.17,77178.93,0.0,-0.85663,9e-05,16.01456]
[1777443408437,36.17,77178.48,0.0,-0.85666,9e-05,16.01157]
[1777443413471,36.17,77178.68,0.0,-0.85665,9e-05,16.01304]
[1777443418506,36.17,77178.71,0.0,-0.85664,9e-05,16.01332]
[1777443419514,36.17,77184.19,0.0,-0.85616,9e-05,16.05098]
[1777443424549,36.17,77183.9,0.0,-0.85619,9e-05,16.04877]
[1777443428577,36.17,77180.78,0.0,-0.85646,9e-05,16.02723]
[1777443433611,36.17,77177.63,0.0,-0.85674,9e-05,16.0056]
[1777443436633,36.17,77183.0,0.0,-0.85627,9e-05,16.04256]
[1777443437639,36.17,77188.28,0.0,-0.8558,9e-05,16.07882]
[1777443442675,36.17,77189.04,0.0,-0.85574,9e-05,16.08358]
[1777443447710,36.17,77187.92,0.0,-0.85584,9e-05,16.07548]
[1777443452744,36.17,77187.92,0.0,-0.85587,9e-05,16.07119]
[1777443456773,36.17,77182.89,0.0,-0.85632,9e-05,16.03634]
[1777443461809,36.17,77180.94,0.0,-0.8565,9e-05,16.02281]
[1777443464831,36.17,77177.72,0.0,-0.85679,9e-05,16.00047]
[1777443469866,36.17,77178.06,0.0,-0.85676,9e-05,16.00242]
[1777443474901,36.17,77177.86,0.0,-0.85679,9e-05,16.00046]
[1777443479936,36.17,77180.22,0.0,-0.85658,9e-05,16.01611]
[1777443484971,36.16,77179.61,0.0,-0.85665,9e-05,16.01095]
[1777443490075,36.16,77179.76,0.0,-0.85665,9e-05,16.0112]
[1777443496048,36.16,77178.31,0.0,-0.85679,9e-05,16.00015]
[1777443499068,36.16,77192.62,0.0,-0.85553,9e-05,16.09835]
[1777443500076,36.16,77198.43,0.0,-0.85501,9e-05,16.13836]
[1777443504104,36.16,77206.23,0.0,-0.85431,9e-05,16.19201]
[1777443505111,36.16,77208.19,0.0,-0.85414,9e-05,16.20542]
[1777443510146,36.16,77205.01,0.0,-0.85443,9e-05,16.183]
[1777443511153,36.16,77199.98,0.0,-0.85491,9e-05,16.14439]
[1777443516188,36.16,77199.29,0.0,-0.85497,9e-05,16.13956]
[1777443521223,36.16,77198.79,0.0,-0.85502,9e-05,16.13607]
[1777443527264,36.16,77198.35,0.0,-0.85506,9e-05,16.13299]
[1777443532300,36.16,77199.05,0.0,-0.85499,9e-05,16.1378]
[1777443537335,36.16,77197.7,0.0,-0.85511,9e-05,16.12848]
[1777443542370,36.16,77196.58,0.0,-0.85521,9e-05,16.12083]
[1777443545391,36.16,77192.19,0.0,-0.8556,9e-05,16.09068]
[1777443546397,36.16,77188.78,0.0,-0.8559,9e-05,16.06729]
[1777443551433,36.16,77187.7,0.0,-0.856,9e-05,16.05999]
[1777443556468,36.16,77187.33,0.0,-0.85603,9e-05,16.05734]
[1777443560496,36.16,77183.46,0.0,-0.85638,9e-05,16.03068]
[1777443565531,36.16,77178.88,0.0,-0.85678,9e-05,15.99918]
[1777443567545,36.16,77175.44,0.0,-0.85708,9e-05,15.97564]
[1777443572580,36.16,77176.59,0.0,-0.85701,9e-05,15.97991]
[1777443577614,36.16,77181.11,0.0,-0.8566,9e-05,16.01117]
[1777443583657,36.16,77179.94,0.0,-0.85671,9e-05,16.00318]
[1777443585108,36.16,77179.9,0.0,-0.85671,9e-05,16.00291]
[1777443585163,36.16,77179.9,0.0,-0.85671,9e-05,16.00291]
[1777443585670,36.16,77186.42,0.0,-0.85613,9e-05,16.04772]
[1777443588990,36.16,77186.72,0.0,-0.8561,9e-05,16.05001]
[1777443594734,36.16,77185.07,0.0,-0.85624,9e-05,16.03945]
[1777443596749,36.16,77190.2,0.0,-0.85578,9e-05,16.07491]
[1777443601498,36.16,77190.18,0.0,-0.85578,9e-05,16.075]
[1777443601521,36.16,77190.18,0.0,-0.85578,9e-05,16.075]
[1777443601546,36.16,77190.18,0.0,-0.85578,9e-05,16.075]
[1777443601583,36.16,77190.18,0.0,-0.85578,9e-05,16.07505]
[1777443602312,36.16,77190.18,0.0,-0.85578,9e-05,16.07505]
[1777443602534,36.16,77190.18,0.0,-0.85578,9e-05,16.07505]
[1777443602630,36.16,77189.09,0.0,-0.85588,9e-05,16.06763]
[1777443606819,36.16,77196.61,0.0,-0.85521,9e-05,16.11953]
[1777443609428,36.16,77195.84,0.0,-0.85528,9e-05,16.11422]
[1777443609444,36.16,77195.84,0.0,-0.85528,9e-05,16.11422]
[1777443609523,36.16,77195.84,0.0,-0.85528,9e-05,16.11422]
[1777443609530,36.16,77196.54,0.0,-0.85521,9e-05,16.11902]
[1777443614875,36.16,77196.3,0.0,-0.85524,9e-05,16.1173]
[1777443620642,36.16,77195.74,0.0,-0.85529,9e-05,16.11338]
[1777443620694,36.16,77195.74,0.0,-0.85529,9e-05,16.11338]
[1777443620777,36.16,77195.74,0.0,-0.85529,9e-05,16.11338]
[1777443620743,36.16,77196.06,0.0,-0.85526,9e-05,16.11555]
[1777443625953,36.16,77198.18,0.0,-0.85507,9e-05,16.1299]
[1777443626931,36.16,77198.18,0.0,-0.85507,9e-05,16.1299]
[1777443626983,36.16,77198.18,0.0,-0.85507,9e-05,16.1299]
[1777443627026,36.16,77198.18,0.0,-0.85507,9e-05,16.1299]
[1777443627084,36.16,77198.53,0.0,-0.85504,9e-05,16.13226]
[1777443634009,36.16,77199.79,0.0,-0.85496,9e-05,16.13669]
[1777443635160,36.16,77199.79,0.0,-0.85496,9e-05,16.13669]
[1777443635207,36.16,77199.79,0.0,-0.85496,9e-05,16.13669]
[1777443635275,36.16,77199.79,0.0,-0.85496,9e-05,16.13669]
[1777443635377,36.16,77198.78,0.0,-0.85505,9e-05,16.12966]
[1777443640051,36.16,77193.49,0.0,-0.85553,9e-05,16.09313]
[1777443642105,36.16,77194.27,0.0,-0.85546,9e-05,16.09849]
[1777443642120,36.16,77194.27,0.0,-0.85546,9e-05,16.09849]
[1777443642270,36.16,77194.27,0.0,-0.85546,9e-05,16.09849]
[1777443642356,36.16,77195.2,0.0,-0.85537,9e-05,16.10491]
[1777443648111,36.16,77194.13,0.0,-0.85547,9e-05,16.09759]
[1777443651581,36.16,77193.94,0.0,-0.85548,9e-05,16.0963]
[1777443651586,36.16,77193.94,0.0,-0.85548,9e-05,16.0963]
[1777443651776,36.16,77193.94,0.0,-0.85548,9e-05,16.0963]
[1777443651789,36.16,77193.92,0.0,-0.85549,9e-05,16.09617]
[1777443657173,36.16,77193.54,0.0,-0.85552,9e-05,16.0936]
[1777443660119,36.16,77192.65,0.0,-0.8556,9e-05,16.08749]
[1777443660171,36.16,77192.65,0.0,-0.8556,9e-05,16.08749]
[1777443660273,36.16,77192.65,0.0,-0.8556,9e-05,16.08749]
[1777443660374,36.16,77191.18,0.0,-0.85573,9e-05,16.0774]
[1777443666237,36.16,77187.9,0.0,-0.85602,9e-05,16.05518]
[1777443669583,36.16,77188.29,0.0,-0.85598,9e-05,16.05802]
[1777443669636,36.16,77188.29,0.0,-0.85598,9e-05,16.05802]
[1777443669774,36.16,77188.29,0.0,-0.85598,9e-05,16.05802]
[1777443669799,36.16,77187.32,0.0,-0.85606,9e-05,16.05142]
[1777443673286,36.16,77182.19,0.0,-0.85651,9e-05,16.01661]
[1777443676238,36.16,77181.81,0.0,-0.85654,9e-05,16.01415]
[1777443676268,36.16,77181.81,0.0,-0.85654,9e-05,16.01415]
[1777443676290,36.16,77181.81,0.0,-0.85654,9e-05,16.01415]
[1777443676307,36.16,77181.54,0.0,-0.85657,9e-05,16.01226]
[1777443678169,36.16,77181.05,0.0,-0.85661,9e-05,16.00887]
[1777443678274,36.16,77181.05,0.0,-0.85661,9e-05,16.00887]
[1777443678321,36.16,77181.83,0.0,-0.85654,9e-05,16.01421]
[1777443683846,36.16,77184.04,0.0,-0.85635,9e-05,16.02926]
[1777443683853,36.16,77184.04,0.0,-0.85635,9e-05,16.02926]
[1777443684022,36.16,77183.15,0.0,-0.85643,9e-05,16.0231]
[1777443684363,36.16,77184.07,0.0,-0.85635,9e-05,16.02939]
[1777443689397,36.16,77184.79,0.0,-0.85629,9e-05,16.0341]
[1777443694192,36.16,77185.78,0.0,-0.85623,9e-05,16.03679]
[1777443694244,36.16,77185.78,0.0,-0.85623,9e-05,16.03679]
[1777443694275,36.16,77185.78,0.0,-0.85623,9e-05,16.03679]
[1777443694433,36.16,77185.02,0.0,-0.8563,9e-05,16.03152]
[1777443699468,36.16,77183.82,0.0,-0.8564,9e-05,16.02334]
[1777443701076,36.16,77184.3,0.0,-0.85636,9e-05,16.02666]
[1777443701128,36.16,77184.3,0.0,-0.85636,9e-05,16.02666]
[1777443701271,36.16,77184.3,0.0,-0.85636,9e-05,16.02666]
[1777443701482,36.16,77184.2,0.0,-0.85637,9e-05,16.026]
[1777443705834,36.16,77183.72,0.0,-0.85641,9e-05,16.02277]
[1777443705871,36.16,77182.99,0.0,-0.85647,9e-05,16.01779]
[1777443706030,36.16,77182.99,0.0,-0.85647,9e-05,16.01779]
[1777443711551,36.16,77182.58,0.0,-0.85651,9e-05,16.01527]
[1777443716635,36.16,77179.72,0.0,-0.85676,9e-05,15.99579]
[1777443716682,36.16,77179.72,0.0,-0.85676,9e-05,15.99579]
[1777443716776,36.16,77179.72,0.0,-0.85676,9e-05,15.99579]
[1777443716844,36.16,77179.72,0.0,-0.85676,9e-05,15.99581]
[1777443722631,36.17,77177.42,0.0,-0.85695,9e-05,15.98055]
[1777443723314,36.17,77177.42,0.0,-0.85695,9e-05,15.98055]
[1777443723363,36.17,77177.42,0.0,-0.85695,9e-05,15.98055]
[1777443723519,36.17,77177.42,0.0,-0.85695,9e-05,15.98055]
[1777443723638,36.17,77176.18,0.0,-0.85706,9e-05,15.97225]
[1777443727915,36.17,77176.3,0.0,-0.85704,9e-05,15.97363]
[1777443728025,36.17,77176.3,0.0,-0.85704,9e-05,15.97363]
[1777443728673,36.17,77175.82,0.0,-0.85708,9e-05,15.97056]
[1777443733708,36.17,77170.47,0.0,-0.85754,9e-05,15.93467]
[1777443735359,36.17,77170.92,0.0,-0.8575,9e-05,15.93787]
[1777443735430,36.17,77170.92,0.0,-0.8575,9e-05,15.93787]
[1777443735526,36.17,77170.92,0.0,-0.8575,9e-05,15.93787]
[1777443735721,36.17,77169.89,0.0,-0.85759,9e-05,15.9309]
[1777443740757,36.17,77169.42,0.0,-0.85762,9e-05,15.92822]
[1777443742915,36.17,77170.36,0.0,-0.85754,9e-05,15.93479]
[1777443742957,36.17,77169.79,0.0,-0.85759,9e-05,15.93098]
[1777443743025,36.17,77169.79,0.0,-0.85759,9e-05,15.93098]
[1777443743778,36.17,77168.95,0.0,-0.85766,9e-05,15.92532]
[1777443748813,36.17,77168.88,0.0,-0.85766,9e-05,15.92543]
[1777443751264,36.17,77167.91,0.0,-0.85774,9e-05,15.919]
[1777443751316,36.17,77167.91,0.0,-0.85774,9e-05,15.919]
[1777443751524,36.17,77167.91,0.0,-0.85774,9e-05,15.919]
[1777443751834,36.17,77167.67,0.0,-0.85779,9e-05,15.91356]
[1777443756869,36.17,77165.3,0.0,-0.85799,9e-05,15.898]
[1777443761904,36.18,77166.07,0.0,-0.85791,9e-05,15.90403]
[1777443761969,36.18,77166.07,0.0,-0.85791,9e-05,15.90403]
[1777443762021,36.18,77166.07,0.0,-0.85791,9e-05,15.90403]
[1777443762271,36.18,77166.07,0.0,-0.85791,9e-05,15.90403]
[1777443762372,36.18,77166.07,0.0,-0.85791,9e-05,15.90418]
[1777443767946,36.18,77168.85,0.0,-0.85765,9e-05,15.92396]
[1777443768471,36.18,77168.85,0.0,-0.85765,9e-05,15.92396]
[1777443768522,36.18,77168.85,0.0,-0.85765,9e-05,15.92396]
[1777443768776,36.18,77168.85,0.0,-0.85765,9e-05,15.92396]
[1777443768877,36.18,77168.85,0.0,-0.85765,9e-05,15.92408]
[1777443774317,36.18,77171.79,0.0,-0.85739,9e-05,15.9447]
[1777443774363,36.18,77171.79,0.0,-0.85739,9e-05,15.9447]
[1777443774541,36.18,77171.79,0.0,-0.85739,9e-05,15.9447]
[1777443774596,36.18,77174.6,0.0,-0.85713,9e-05,15.96448]
[1777443780032,36.18,77174.41,0.0,-0.85714,9e-05,15.96421]
[1777443781561,36.18,77174.41,0.0,-0.85714,9e-05,15.96421]
[1777443781611,36.18,77174.41,0.0,-0.85714,9e-05,15.96421]
[1777443781769,36.18,77174.41,0.0,-0.85714,9e-05,15.96421]
[1777443781843,36.18,77174.16,0.0,-0.85716,9e-05,15.96277]
[1777443785854,36.18,77172.48,0.0,-0.8573,9e-05,15.95134]
[1777443785896,36.18,77172.48,0.0,-0.8573,9e-05,15.95134]
[1777443785871,36.18,77170.46,0.0,-0.85748,9e-05,15.93763]
[1777443786027,36.18,77170.46,0.0,-0.85748,9e-05,15.93763]
[1777443786073,36.18,77169.56,0.0,-0.85756,9e-05,15.93146]
[1777443793123,36.18,77165.67,0.0,-0.85789,9e-05,15.9055]
[1777443795291,36.18,77164.71,0.0,-0.85797,9e-05,15.89895]
[1777443795378,36.18,77164.71,0.0,-0.85797,9e-05,15.89895]
[1777443795521,36.18,77164.71,0.0,-0.85797,9e-05,15.89895]
[1777443795623,36.18,77165.95,0.0,-0.85786,9e-05,15.90758]
[1777443800889,36.18,77168.58,0.0,-0.85763,9e-05,15.92572]
[1777443800941,36.18,77168.58,0.0,-0.85763,9e-05,15.92572]
[1777443800922,36.18,77167.62,0.0,-0.85771,9e-05,15.91918]
[1777443801028,36.18,77167.62,0.0,-0.85771,9e-05,15.91918]
[1777443801179,36.18,77168.02,0.0,-0.85768,9e-05,15.92192]
[1777443806214,36.18,77166.15,0.0,-0.85784,9e-05,15.90924]
[1777443808560,36.18,77167.49,0.0,-0.85772,9e-05,15.91847]
[1777443808623,36.18,77167.49,0.0,-0.85772,9e-05,15.91847]
[1777443808777,36.18,77167.49,0.0,-0.85772,9e-05,15.91847]
[1777443808879,36.19,77168.26,0.0,-0.85765,9e-05,15.92383]
[1777443814270,36.19,77168.15,0.0,-0.85769,9e-05,15.91941]
[1777443816913,36.19,77167.9,0.0,-0.85771,9e-05,15.91779]
[1777443816963,36.19,77167.9,0.0,-0.85771,9e-05,15.91779]
[1777443817024,36.19,77167.29,0.0,-0.85776,9e-05,15.9138]
[1777443817291,36.19,77166.31,0.0,-0.85785,9e-05,15.90718]
[1777443822326,36.19,77165.62,0.0,-0.8579,9e-05,15.90303]
[1777443824881,36.19,77165.58,0.0,-0.8579,9e-05,15.90287]
[1777443824933,36.19,77165.58,0.0,-0.8579,9e-05,15.90287]
[1777443824982,36.19,77165.47,0.0,-0.85791,9e-05,15.90224]
[1777443825040,36.19,77165.47,0.0,-0.85791,9e-05,15.90224]
[1777443825347,36.19,77166.12,0.0,-0.85785,9e-05,15.90682]
[1777443830382,36.19,77164.7,0.0,-0.85797,9e-05,15.89769]
[1777443834347,36.19,77164.63,0.0,-0.85797,9e-05,15.89759]
[1777443834392,36.19,77164.63,0.0,-0.85797,9e-05,15.89759]
[1777443834525,36.19,77164.63,0.0,-0.85797,9e-05,15.89759]
[1777443834595,36.19,77164.63,0.0,-0.85797,9e-05,15.89772]
[1777443840724,36.19,77167.12,0.0,-0.85774,9e-05,15.91543]
[1777443840764,36.19,77167.12,0.0,-0.85774,9e-05,15.91543]
[1777443840774,36.19,77167.12,0.0,-0.85774,9e-05,15.91543]
[1777443840822,36.19,77167.68,0.0,-0.85769,9e-05,15.91938]
[1777443843018,36.19,77167.29,0.0,-0.85772,9e-05,15.9168]
[1777443843473,36.19,77167.22,0.0,-0.85772,9e-05,15.91651]
[1777443846289,36.19,77165.46,0.0,-0.85788,9e-05,15.90465]
[1777443846524,36.19,77165.46,0.0,-0.85788,9e-05,15.90465]
[1777443846989,36.19,77165.46,0.0,-0.85788,9e-05,15.90465]
[1777443846586,36.19,77163.97,0.0,-0.85801,9e-05,15.89455]
[1777443849516,36.19,77167.82,0.0,-0.85766,9e-05,15.92134]
[1777443852870,36.19,77169.23,0.0,-0.85754,9e-05,15.93118]
[1777443852874,36.19,77169.23,0.0,-0.85754,9e-05,15.93118]
[1777443853020,36.19,77169.23,0.0,-0.85754,9e-05,15.93118]
[1777443852971,36.19,77169.82,0.0,-0.85748,9e-05,15.9353]
[1777443853543,36.19,77170.01,0.0,-0.85747,9e-05,15.93667]
[1777443858992,36.19,77169.26,0.0,-0.85753,9e-05,15.93178]
[1777443859042,36.19,77169.35,0.0,-0.85752,9e-05,15.93247]
[1777443864621,36.2,77168.96,0.0,-0.85755,9e-05,15.93015]
[1777443865920,36.2,77168.96,0.0,-0.85755,9e-05,15.93015]
[1777443865998,36.2,77160.29,0.0,-0.85831,9e-05,15.87075]
[1777443866585,36.2,77160.29,0.0,-0.85831,9e-05,15.87075]
[1777443866639,36.2,77147.36,0.0,-0.85944,9e-05,15.7822]
[1777443867646,36.2,77129.5,0.0,-0.86099,9e-05,15.66021]
[1777443868892,36.2,77129.5,0.0,-0.86099,9e-05,15.66021]
[1777443868934,36.2,77129.5,0.0,-0.86099,9e-05,15.66021]
[1777443868993,36.2,77136.08,0.0,-0.86041,9e-05,15.70569]
[1777443869649,36.2,77136.08,0.0,-0.86041,9e-05,15.70569]
[1777443869659,36.2,77135.44,0.0,-0.86046,9e-05,15.70169]
[1777443874695,36.2,77135.02,0.0,-0.86051,9e-05,15.69586]
[1777443876709,36.2,77138.69,0.0,-0.86019,9e-05,15.72153]
[1777443881743,36.2,77137.63,0.0,-0.86026,9e-05,15.71552]
[1777443886778,36.21,77138.3,0.0,-0.86019,9e-05,15.72129]
[1777443891883,36.21,77136.06,0.0,-0.86037,9e-05,15.70686]
[1777443891918,36.21,77130.87,0.0,-0.86082,9e-05,15.67159]
[1777443897856,36.21,77128.64,0.0,-0.86099,9e-05,15.65816]
[1777443902891,36.21,77127.08,0.0,-0.86111,9e-05,15.6487]
[1777443907925,36.22,77128.38,0.0,-0.86098,9e-05,15.65862]
[1777443912961,36.22,77126.29,0.0,-0.86115,9e-05,15.64532]
[1777443917996,36.22,77125.01,0.0,-0.86125,9e-05,15.63763]
[1777443923031,36.22,77124.08,0.0,-0.86131,9e-05,15.63242]
[1777443928066,36.22,77122.88,0.0,-0.8614,9e-05,15.62538]
[1777443933100,36.23,77124.39,0.0,-0.86128,9e-05,15.63297]
[1777443938136,36.23,77124.95,0.0,-0.86122,9e-05,15.63789]
[1777443943171,36.23,77123.81,0.0,-0.8613,9e-05,15.6312]
[1777443948207,36.23,77125.26,0.0,-0.86116,9e-05,15.64228]
[1777443953242,36.23,77124.94,0.0,-0.86118,9e-05,15.6412]
[1777443958277,36.24,77125.78,0.0,-0.86109,9e-05,15.64801]
[1777443963312,36.24,77122.58,0.0,-0.86135,9e-05,15.62726]
[1777443968347,36.24,77116.64,0.0,-0.86185,9e-05,15.58802]
[1777443970361,36.24,77113.24,0.0,-0.86213,9e-05,15.56541]
[1777443975878,36.24,77113.64,0.0,-0.86208,9e-05,15.5694]
[1777443979362,36.25,77109.74,0.0,-0.8624,9e-05,15.54397]
[1777443986473,36.25,77107.85,0.0,-0.86254,9e-05,15.53305]
[1777443989494,36.25,77103.49,0.0,-0.86291,9e-05,15.50355]
[1777443994529,36.25,77094.38,0.0,-0.86371,9e-05,15.43825]
[1777443995535,36.25,77090.19,0.0,-0.86406,9e-05,15.40992]
[1777444000570,36.25,77089.65,0.0,-0.8641,9e-05,15.40681]
[1777444005606,36.25,77089.15,0.0,-0.86414,9e-05,15.40386]
[1777444010641,36.25,77091.36,0.0,-0.86396,9e-05,15.41819]
[1777444015676,36.25,77088.72,0.0,-0.86419,9e-05,15.39936]
[1777444020711,36.25,77086.54,0.0,-0.86439,9e-05,15.38341]
[1777444022725,36.25,77089.92,0.0,-0.86411,9e-05,15.40616]
[1777444027760,36.25,77089.99,0.0,-0.86411,9e-05,15.40584]
[1777444030781,36.25,77093.76,0.0,-0.8638,9e-05,15.43103]
[1777444032794,36.25,77097.05,0.0,-0.86352,9e-05,15.45303]
[1777444037830,36.24,77097.6,0.0,-0.86349,9e-05,15.45535]
[1777444042864,36.24,77098.25,0.0,-0.86346,9e-05,15.45806]
[1777444047900,36.24,77102.16,0.0,-0.86314,9e-05,15.48328]
[1777444052935,36.24,77104.13,0.0,-0.86302,9e-05,15.49162]
[1777444057969,36.23,77103.68,0.0,-0.86307,9e-05,15.48742]
[1777444063004,36.23,77102.04,0.0,-0.86322,9e-05,15.47531]
[1777444068040,36.23,77095.37,0.0,-0.86381,9e-05,15.42876]
[1777444073076,36.23,77092.24,0.0,-0.86409,9e-05,15.4064]
[1777444078111,36.23,77088.45,0.0,-0.86442,9e-05,15.37957]
[1777444083146,36.22,77087.08,0.0,-0.86455,9e-05,15.36929]
[1777444088182,36.22,77087.8,0.0,-0.8645,9e-05,15.37327]
[1777444093217,36.22,77084.34,0.0,-0.86481,8e-05,15.34894]
[1777444098252,36.22,77083.94,0.0,-0.86485,8e-05,15.34533]
[1777444102280,36.22,77077.5,0.0,-0.86541,8e-05,15.30076]
[1777444105301,36.22,77080.99,0.0,-0.86512,8e-05,15.32411]
[1777444110336,36.21,77085.02,0.0,-0.86479,8e-05,15.35062]
[1777444111342,36.21,77088.4,0.0,-0.86453,9e-05,15.36952]
[1777444113357,36.21,77091.54,0.0,-0.86427,9e-05,15.39045]
[1777444118392,36.21,77088.37,0.0,-0.86456,9e-05,15.3676]
[1777444123062,36.21,77083.78,0.0,-0.86496,8e-05,15.33536]
[1777444124434,36.21,77080.44,0.0,-0.86524,8e-05,15.31247]
[1777444129469,36.21,77080.3,0.0,-0.86526,8e-05,15.31084]
[1777444134504,36.21,77077.05,0.0,-0.86555,8e-05,15.28798]
[1777444139539,36.21,77077.43,0.0,-0.86552,8e-05,15.28998]
[1777444144579,36.2,77075.87,0.0,-0.86566,8e-05,15.27879]
[1777444145581,36.2,77080.72,0.0,-0.86525,8e-05,15.31172]
[1777444146588,36.2,77086.77,0.0,-0.86474,9e-05,15.35287]
[1777444148602,36.2,77087.37,0.0,-0.86469,9e-05,15.35666]
[1777444153637,36.2,77087.96,0.0,-0.86466,9e-05,15.35952]
[1777444158672,36.2,77089.07,0.0,-0.86458,9e-05,15.36606]
[1777444163709,36.2,77088.28,0.0,-0.86466,9e-05,15.35966]
[1777444165723,36.2,77082.11,0.0,-0.86519,8e-05,15.31723]
[1777444168744,36.2,77078.66,0.0,-0.86548,8e-05,15.29328]
[1777444173779,36.19,77077.52,0.0,-0.86562,8e-05,15.28099]
[1777444178814,36.19,77077.99,0.0,-0.86558,8e-05,15.28361]
[1777444183849,36.19,77078.28,0.0,-0.86557,8e-05,15.28496]
[1777444188883,36.19,77077.62,0.0,-0.86563,8e-05,15.27981]
[1777444193919,36.19,77078.03,0.0,-0.86561,8e-05,15.28198]
[1777444198954,36.19,77078.22,0.0,-0.8656,8e-05,15.28262]
[1777444203989,36.19,77078.34,0.0,-0.8656,8e-05,15.28277]
[1777444206003,36.19,77083.2,0.0,-0.86519,8e-05,15.31559]
[1777444211038,36.19,77084.0,0.0,-0.86513,8e-05,15.32013]
[1777444212045,36.19,77088.21,0.0,-0.86477,9e-05,15.34883]
[1777444217079,36.18,77087.81,0.0,-0.86481,9e-05,15.34589]
[1777444222115,36.18,77087.91,0.0,-0.86481,9e-05,15.34597]
[1777444227150,36.18,77088.86,0.0,-0.86474,9e-05,15.35171]
[1777444232185,36.18,77088.79,0.0,-0.86478,9e-05,15.34677]
[1777444237219,36.18,77089.17,0.0,-0.86476,9e-05,15.34847]
[1777444242255,36.18,77089.01,0.0,-0.86478,9e-05,15.3465]
[1777444249303,36.18,77088.67,0.0,-0.86483,9e-05,15.34296]
[1777444254339,36.17,77089.0,0.0,-0.86481,9e-05,15.34435]
[1777444260381,36.17,77089.67,0.0,-0.86477,9e-05,15.34787]
[1777444265416,36.17,77089.42,0.0,-0.8648,9e-05,15.34526]
[1777444271458,36.17,77090.08,0.0,-0.86476,9e-05,15.34872]
[1777444276493,36.17,77090.24,0.0,-0.86476,9e-05,15.34876]
[1777444281528,36.16,77090.4,0.0,-0.86476,9e-05,15.34879]
[1777444286563,36.16,77089.25,0.0,-0.86487,9e-05,15.33992]
[1777444292605,36.16,77088.52,0.0,-0.86497,9e-05,15.32992]
[1777444297640,36.16,77088.7,0.0,-0.86497,9e-05,15.33024]
[1777444302675,36.16,77088.87,0.0,-0.86497,9e-05,15.3305]
[1777444307710,36.16,77091.28,0.0,-0.86477,9e-05,15.34609]
[1777444312745,36.15,77091.58,0.0,-0.86476,9e-05,15.3473]
[1777444317780,36.15,77096.94,0.0,-0.86431,9e-05,15.38304]
[1777444322815,36.15,77092.78,0.0,-0.86468,9e-05,15.35392]
[1777444327850,36.15,77093.45,0.0,-0.86463,9e-05,15.35762]
[1777444332886,36.15,77093.5,0.0,-0.86464,9e-05,15.35707]
[1777444337922,36.15,77093.04,0.0,-0.86469,9e-05,15.3531]
[1777444338929,36.15,77089.9,0.0,-0.86496,9e-05,15.33148]
[1777444343964,36.14,77091.73,0.0,-0.86481,9e-05,15.34312]
[1777444348999,36.14,77091.03,0.0,-0.86488,9e-05,15.33746]
[1777444354033,36.14,77089.95,0.0,-0.86501,9e-05,15.32534]
[1777444360076,36.14,77090.05,0.0,-0.86502,9e-05,15.32507]
[1777444365111,36.14,77090.47,0.0,-0.86499,9e-05,15.32714]
[1777444370145,36.14,77090.57,0.0,-0.86499,9e-05,15.32702]
[1777444375182,36.13,77089.31,0.0,-0.86511,9e-05,15.31764]
[1777444376189,36.13,77081.82,0.0,-0.86575,8e-05,15.26638]
[1777444377196,36.13,77074.29,0.0,-0.86639,8e-05,15.21493]
[1777444381224,36.13,77074.23,0.0,-0.86639,8e-05,15.21442]
[1777444383238,36.13,77067.5,0.0,-0.86696,8e-05,15.1685]
[1777444384245,36.13,77064.17,0.0,-0.86724,8e-05,15.14586]
[1777444388273,36.13,77068.48,0.0,-0.86688,8e-05,15.17551]
[1777444393308,36.13,77067.16,0.0,-0.86698,8e-05,15.16669]
[1777444398343,36.14,77065.87,0.0,-0.86709,8e-05,15.15815]
[1777444403378,36.14,77064.41,0.0,-0.86721,8e-05,15.1485]
[1777444404386,36.14,77061.24,0.0,-0.86747,8e-05,15.12699]
[1777444406399,36.14,77058.08,0.0,-0.86774,8e-05,15.10571]
[1777444411440,36.14,77058.4,0.0,-0.86774,8e-05,15.10352]
[1777444416474,36.13,77058.84,0.0,-0.86772,8e-05,15.1058]
[1777444421509,36.13,77057.77,0.0,-0.86782,8e-05,15.09781]
[1777444424530,36.13,77053.12,0.0,-0.86821,8e-05,15.06575]
[1777444425537,36.13,77049.49,0.0,-0.86852,8e-05,15.04098]
[1777444428080,36.13,77050.68,0.0,-0.86842,8e-05,15.049]
[1777444428125,36.13,77050.68,0.0,-0.86842,8e-05,15.049]
[1777444428273,36.13,77050.68,0.0,-0.86842,8e-05,15.049]
[1777444429565,36.13,77044.19,0.0,-0.86896,8e-05,15.00475]
[1777444430572,36.13,77037.68,0.0,-0.8695,8e-05,14.96051]
[1777444435607,36.13,77037.94,0.0,-0.86948,8e-05,14.96256]
[1777444440642,36.13,77037.77,0.0,-0.86949,8e-05,14.96168]
[1777444444677,36.13,77026.96,0.0,-0.87038,8e-05,14.88854]
[1777444446211,36.13,77023.83,0.0,-0.87064,8e-05,14.86749]
[1777444450873,36.13,77029.97,0.0,-0.87013,8e-05,14.90924]
[1777444456760,36.13,77031.08,0.0,-0.87004,8e-05,14.91663]
[1777444461795,36.13,77030.42,0.0,-0.8701,8e-05,14.91197]
[1777444466830,36.13,77029.96,0.0,-0.87014,8e-05,14.90845]
[1777444470858,36.13,77033.66,0.0,-0.86983,8e-05,14.93365]
[1777444475892,36.13,77032.45,0.0,-0.86997,8e-05,14.92117]
[1777444480928,36.13,77032.54,0.0,-0.86996,8e-05,14.92131]
[1777444485963,36.13,77033.1,0.0,-0.86992,8e-05,14.92467]
[1777444487977,36.13,77030.04,0.0,-0.87018,8e-05,14.90363]
[1777444493012,36.13,77027.37,0.0,-0.8704,8e-05,14.88536]
[1777444497041,36.13,77023.31,0.0,-0.87074,8e-05,14.85775]
[1777444498048,36.13,77026.58,0.0,-0.87047,8e-05,14.87991]
[1777444500062,36.13,77031.88,0.0,-0.87003,8e-05,14.91563]
[1777444501069,36.13,77036.94,0.0,-0.86961,8e-05,14.95]
[1777444505099,36.13,77031.88,0.0,-0.87003,8e-05,14.91565]
[1777444510134,36.13,77029.88,0.0,-0.87021,8e-05,14.90155]
[1777444515169,36.13,77029.48,0.0,-0.87025,8e-05,14.89821]
[1777444520204,36.13,77027.49,0.0,-0.87042,8e-05,14.88414]
[1777444525239,36.12,77026.06,0.0,-0.87054,8e-05,14.87391]
[1777444528082,36.12,77024.09,0.0,-0.87071,8e-05,14.86039]
[1777444528517,36.12,77024.09,0.0,-0.87071,8e-05,14.86039]
[1777444528543,36.12,77016.06,0.0,-0.87137,8e-05,14.80587]
[1777444529402,36.12,77016.06,0.0,-0.87137,8e-05,14.80587]
[1777444529476,36.12,77009.91,0.0,-0.87188,8e-05,14.76422]
[1777444531489,36.12,77009.77,0.0,-0.87189,8e-05,14.76335]
[1777444537324,36.13,77010.82,0.0,-0.87182,8e-05,14.7671]
[1777444542359,36.13,77010.63,0.0,-0.87183,8e-05,14.76623]
[1777444543391,36.13,77010.63,0.0,-0.87183,8e-05,14.76623]
[1777444543443,36.13,77010.63,0.0,-0.87183,8e-05,14.76623]
[1777444543520,36.13,77010.63,0.0,-0.87183,8e-05,14.76623]
[1777444544743,36.13,77009.8,0.0,-0.8719,8e-05,14.76068]
[1777444544771,36.13,77009.97,0.0,-0.87189,8e-05,14.76192]
[1777444544826,36.13,77009.97,0.0,-0.87189,8e-05,14.76192]
[1777444545380,36.13,77009.98,0.0,-0.87189,8e-05,14.76207]
[1777444550210,36.13,77009.76,0.0,-0.8719,8e-05,14.7609]
[1777444550271,36.13,77009.76,0.0,-0.8719,8e-05,14.7609]
[1777444550593,36.13,77009.76,0.0,-0.8719,8e-05,14.7609]
[1777444550611,36.13,77009.76,0.0,-0.8719,8e-05,14.7609]
[1777444550752,36.13,77009.99,0.0,-0.87188,8e-05,14.76253]
[1777444550772,36.13,77009.99,0.0,-0.87188,8e-05,14.76253]
[1777444556457,36.13,77008.81,0.0,-0.87197,8e-05,14.75504]
[1777444558677,36.13,77009.95,0.0,-0.87188,8e-05,14.76285]
[1777444558729,36.13,77009.95,0.0,-0.87188,8e-05,14.76285]
[1777444560076,36.13,77009.69,0.0,-0.87189,8e-05,14.76126]
[1777444560130,36.13,77009.69,0.0,-0.87189,8e-05,14.76126]
[1777444560485,36.13,77008.69,0.0,-0.87198,8e-05,14.75457]
[1777444561281,36.13,77008.69,0.0,-0.87198,8e-05,14.75457]
[1777444562946,36.13,77009.35,0.0,-0.87192,8e-05,14.75921]
[1777444562995,36.13,77009.35,0.0,-0.87192,8e-05,14.75921]
[1777444563022,36.13,77009.35,0.0,-0.87192,8e-05,14.75921]
[1777444566293,36.13,77009.84,0.0,-0.87188,8e-05,14.76275]
[1777444566345,36.13,77009.84,0.0,-0.87188,8e-05,14.76275]
[1777444566519,36.13,77009.84,0.0,-0.87188,8e-05,14.76275]
[1777444566527,36.13,77010.13,0.0,-0.87185,8e-05,14.76479]
[1777444570297,36.13,77010.34,0.0,-0.87183,8e-05,14.76641]
[1777444570346,36.13,77010.34,0.0,-0.87183,8e-05,14.76641]
[1777444570523,36.13,77010.34,0.0,-0.87183,8e-05,14.76641]
[1777444572210,36.13,77011.74,0.0,-0.87171,8e-05,14.77602]
[1777444572261,36.13,77011.74,0.0,-0.87171,8e-05,14.77602]
[1777444572270,36.13,77011.74,0.0,-0.87171,8e-05,14.77602]
[1777444572568,36.13,77010.96,0.0,-0.87178,8e-05,14.77079]
[1777444577604,36.13,77010.59,0.0,-0.87181,8e-05,14.76856]
[1777444581046,36.13,77010.29,0.0,-0.87183,8e-05,14.7667]
[1777444581098,36.13,77010.29,0.0,-0.87183,8e-05,14.7667]
[1777444581275,36.13,77010.29,0.0,-0.87183,8e-05,14.7667]
[1777444582466,36.13,77010.35,0.0,-0.87182,8e-05,14.76717]
[1777444582518,36.13,77010.35,0.0,-0.87182,8e-05,14.76717]
[1777444582769,36.13,77010.35,0.0,-0.87182,8e-05,14.76717]
[1777444582784,36.13,77010.46,0.0,-0.87181,8e-05,14.76797]
[1777444586667,36.13,77015.38,0.0,-0.8714,8e-05,14.80154]
[1777444586935,36.13,77015.38,0.0,-0.8714,8e-05,14.80154]
[1777444586981,36.13,77015.38,0.0,-0.8714,8e-05,14.80154]
[1777444587025,36.13,77015.38,0.0,-0.8714,8e-05,14.80154]
[1777444588195,36.13,77016.62,0.0,-0.8713,8e-05,14.80995]
[1777444588262,36.13,77016.62,0.0,-0.8713,8e-05,14.80995]
[1777444588276,36.13,77016.62,0.0,-0.8713,8e-05,14.80995]
[1777444588681,36.13,77016.86,0.0,-0.87128,8e-05,14.81158]
[1777444590695,36.13,77023.33,0.0,-0.87075,8e-05,14.85543]
[1777444591884,36.13,77024.08,0.0,-0.87071,8e-05,14.85656]
[1777444591936,36.13,77024.08,0.0,-0.87071,8e-05,14.85656]
[1777444592025,36.13,77024.08,0.0,-0.87071,8e-05,14.85656]
[1777444596640,36.13,77023.22,0.0,-0.87079,8e-05,14.85048]
[1777444596674,36.13,77023.22,0.0,-0.87079,8e-05,14.85048]
[1777444596774,36.13,77023.22,0.0,-0.87079,8e-05,14.85048]
[1777444596737,36.13,77023.36,0.0,-0.87078,8e-05,14.85138]
[1777444597524,36.13,77023.36,0.0,-0.87078,8e-05,14.85138]
[1777444597534,36.13,77023.36,0.0,-0.87078,8e-05,14.85138]
[1777444597769,36.13,77023.36,0.0,-0.87078,8e-05,14.85138]
[1777444604793,36.13,77023.97,0.0,-0.87073,8e-05,14.85508]
[1777444606019,36.13,77023.91,0.0,-0.87074,8e-05,14.85462]
[1777444606094,36.13,77023.91,0.0,-0.87074,8e-05,14.85462]
[1777444606272,36.13,77023.91,0.0,-0.87074,8e-05,14.85462]
[1777444606807,36.13,77024.05,0.0,-0.87073,8e-05,14.85552]
[1777444608376,36.13,77023.15,0.0,-0.8708,8e-05,14.84936]
[1777444608428,36.13,77023.15,0.0,-0.8708,8e-05,14.84936]
[1777444608525,36.13,77023.15,0.0,-0.8708,8e-05,14.84936]
[1777444613851,36.13,77025.07,0.0,-0.87065,8e-05,14.86211]
[1777444613904,36.13,77025.07,0.0,-0.87065,8e-05,14.86211]
[1777444614023,36.13,77025.07,0.0,-0.87065,8e-05,14.86211]
[1777444614330,36.13,77025.07,0.0,-0.87065,8e-05,14.86211]
[1777444614523,36.13,77025.07,0.0,-0.87065,8e-05,14.86211]
[1777444615819,36.13,77024.16,0.0,-0.87072,8e-05,14.85583]
[1777444615839,36.13,77025.13,0.0,-0.87064,8e-05,14.86241]
[1777444616019,36.13,77025.13,0.0,-0.87064,8e-05,14.86241]
[1777444616058,36.13,77024.29,0.0,-0.87071,8e-05,14.85665]
[1777444617269,36.13,77024.29,0.0,-0.87071,8e-05,14.85665]
[1777444622041,36.13,77027.3,0.0,-0.87047,8e-05,14.87676]
[1777444622135,36.13,77027.3,0.0,-0.87047,8e-05,14.87676]
[1777444622272,36.13,77027.3,0.0,-0.87047,8e-05,14.87676]
[1777444622504,36.13,77027.3,0.0,-0.87047,8e-05,14.87676]
[1777444622522,36.13,77027.3,0.0,-0.87047,8e-05,14.87676]
[1777444622556,36.13,77027.3,0.0,-0.87047,8e-05,14.87676]
[1777444622723,36.13,77027.3,0.0,-0.87047,8e-05,14.87676]
[1777444622770,36.13,77027.3,0.0,-0.87047,8e-05,14.87676]
[1777444622824,36.13,77028.89,0.0,-0.87034,8e-05,14.88738]
[1777444627955,36.13,77031.19,0.0,-0.87015,8e-05,14.9025]
[1777444629465,36.13,77031.19,0.0,-0.87015,8e-05,14.9025]
[1777444629517,36.13,77031.19,0.0,-0.87015,8e-05,14.9025]
[1777444629519,36.13,77031.19,0.0,-0.87015,8e-05,14.9025]
[1777444635605,36.13,77030.98,0.0,-0.87018,8e-05,14.90036]
[1777444635657,36.13,77030.98,0.0,-0.87018,8e-05,14.90036]
[1777444635778,36.13,77030.98,0.0,-0.87018,8e-05,14.90036]
[1777444636444,36.13,77031.05,0.0,-0.87018,8e-05,14.90059]
[1777444636448,36.13,77031.05,0.0,-0.87018,8e-05,14.90059]
[1777444636520,36.13,77031.05,0.0,-0.87018,8e-05,14.90059]
[1777444636544,36.13,77031.58,0.0,-0.87014,8e-05,14.90406]
[1777444642053,36.12,77030.85,0.0,-0.8702,8e-05,14.89848]
[1777444644571,36.12,77029.93,0.0,-0.87028,8e-05,14.89211]
[1777444644622,36.12,77029.93,0.0,-0.87028,8e-05,14.89211]
[1777444644773,36.12,77029.93,0.0,-0.87028,8e-05,14.89211]
[1777444646435,36.12,77029.48,0.0,-0.87032,8e-05,14.88881]
[1777444646483,36.12,77029.48,0.0,-0.87032,8e-05,14.88881]
[1777444646524,36.12,77029.48,0.0,-0.87032,8e-05,14.88881]
[1777444646584,36.12,77029.48,0.0,-0.87033,8e-05,14.88859]
[1777444652123,36.12,77029.35,0.0,-0.87037,8e-05,14.88323]
[1777444657158,36.12,77029.46,0.0,-0.87037,8e-05,14.88335]
[1777444662192,36.12,77029.26,0.0,-0.87039,8e-05,14.88149]
[1777444663079,36.12,77029.26,0.0,-0.87039,8e-05,14.88149]
[1777444663131,36.12,77029.26,0.0,-0.87039,8e-05,14.88149]
[1777444663277,36.12,77029.26,0.0,-0.87039,8e-05,14.88149]
[1777444664688,36.12,77029.57,0.0,-0.87037,8e-05,14.88349]
[1777444664738,36.12,77029.57,0.0,-0.87037,8e-05,14.88349]
[1777444664776,36.12,77029.57,0.0,-0.87037,8e-05,14.88349]
[1777444664846,36.12,77029.48,0.0,-0.87038,8e-05,14.88278]
[1777444670249,36.12,77029.25,0.0,-0.8704,8e-05,14.88061]
[1777444675285,36.12,77030.92,0.0,-0.87027,8e-05,14.89145]
[1777444676295,36.12,77030.92,0.0,-0.87027,8e-05,14.89145]
[1777444676347,36.12,77030.92,0.0,-0.87027,8e-05,14.89145]
[1777444676524,36.12,77030.92,0.0,-0.87027,8e-05,14.89145]
[1777444678280,36.12,77032.09,0.0,-0.87018,8e-05,14.89915]
[1777444678324,36.12,77032.09,0.0,-0.87018,8e-05,14.89915]
[1777444678520,36.12,77032.09,0.0,-0.87018,8e-05,14.89915]
[1777444678621,36.12,77032.36,0.0,-0.87016,8e-05,14.90086]
[1777444680215,36.12,77032.4,0.0,-0.87015,8e-05,14.901]
[1777444683786,36.12,77036.15,0.0,-0.86985,8e-05,14.92604]
[1777444683838,36.12,77036.15,0.0,-0.86985,8e-05,14.92604]
[1777444684027,36.12,77036.77,0.0,-0.8698,8e-05,14.93009]
[1777444688630,36.11,77036.36,0.0,-0.86984,8e-05,14.92681]
[1777444688673,36.11,77036.36,0.0,-0.86984,8e-05,14.92681]
[1777444688772,36.11,77036.36,0.0,-0.86984,8e-05,14.92681]
[1777444688874,36.11,77036.37,0.0,-0.86984,8e-05,14.92656]
[1777444692167,36.11,77037.26,0.0,-0.86977,8e-05,14.93214]
[1777444692219,36.11,77037.26,0.0,-0.86977,8e-05,14.93214]
[1777444692276,36.11,77037.26,0.0,-0.86977,8e-05,14.93214]
[1777444696722,36.11,77036.45,0.0,-0.86985,8e-05,14.92604]
[1777444697489,36.11,77036.0,0.0,-0.86989,8e-05,14.92284]
[1777444697522,36.11,77036.0,0.0,-0.86989,8e-05,14.92284]
[1777444697534,36.11,77036.0,0.0,-0.86989,8e-05,14.92284]
[1777444697623,36.11,77035.17,0.0,-0.86996,8e-05,14.91706]
[1777444700999,36.11,77035.44,0.0,-0.86994,8e-05,14.91851]
[1777444701021,36.11,77035.44,0.0,-0.86994,8e-05,14.91851]
[1777444701886,36.11,77035.44,0.0,-0.86994,8e-05,14.91851]
[1777444707468,36.11,77035.31,0.0,-0.86996,8e-05,14.91687]
[1777444707518,36.11,77035.31,0.0,-0.86996,8e-05,14.91687]
[1777444707524,36.11,77036.39,0.0,-0.86987,8e-05,14.92408]
[1777444712254,36.11,77036.83,0.0,-0.86987,8e-05,14.92262]
[1777444712270,36.11,77036.83,0.0,-0.86987,8e-05,14.92262]
[1777444712305,36.11,77036.83,0.0,-0.86987,8e-05,14.92262]
[1777444715856,36.11,77037.09,0.0,-0.86986,8e-05,14.92397]
[1777444715908,36.11,77037.09,0.0,-0.86986,8e-05,14.92397]
[1777444716025,36.11,77038.21,0.0,-0.86976,8e-05,14.93145]
[1777444716587,36.11,77038.57,0.0,-0.86974,8e-05,14.93375]
[1777444717700,36.11,77038.57,0.0,-0.86974,8e-05,14.93375]
[1777444717756,36.11,77038.57,0.0,-0.86974,8e-05,14.93375]
[1777444717774,36.11,77038.57,0.0,-0.86974,8e-05,14.93375]
[1777444722333,36.11,77039.74,0.0,-0.86965,8e-05,14.94096]
[1777444722532,36.11,77039.74,0.0,-0.86965,8e-05,14.94096]
[1777444722580,36.11,77039.74,0.0,-0.86965,8e-05,14.94096]
[1777444722629,36.11,77039.59,0.0,-0.86966,8e-05,14.93979]
[1777444723643,36.11,77039.59,0.0,-0.86966,8e-05,14.93979]
[1777444723696,36.11,77039.59,0.0,-0.86966,8e-05,14.93979]
[1777444723774,36.11,77039.59,0.0,-0.86966,8e-05,14.93979]
[1777444727329,36.1,77040.2,0.0,-0.86962,8e-05,14.94332]
[1777444727381,36.1,77040.2,0.0,-0.86962,8e-05,14.94332]
[1777444727525,36.1,77040.2,0.0,-0.86962,8e-05,14.94332]
[1777444727663,36.1,77039.49,0.0,-0.86968,8e-05,14.93834]
[1777444731893,36.1,77039.58,0.0,-0.86968,8e-05,14.93851]
[1777444731945,36.1,77040.33,0.0,-0.86962,8e-05,14.94347]
[1777444732019,36.1,77040.33,0.0,-0.86962,8e-05,14.94347]
[1777444736783,36.1,77040.54,0.0,-0.86961,8e-05,14.94446]
[1777444736835,36.1,77040.54,0.0,-0.86961,8e-05,14.94446]
[1777444736872,36.1,77040.44,0.0,-0.86962,8e-05,14.94349]
[1777444737034,36.1,77040.44,0.0,-0.86962,8e-05,14.94349]
[1777444738352,36.1,77041.12,0.0,-0.86956,8e-05,14.94797]
[1777444738549,36.1,77041.12,0.0,-0.86956,8e-05,14.94797]
[1777444738740,36.1,77041.58,0.0,-0.86953,8e-05,14.95095]
[1777444743776,36.1,77042.63,0.0,-0.86945,8e-05,14.95732]
[1777444745675,36.1,77042.64,0.0,-0.86945,8e-05,14.95723]
[1777444745783,36.1,77042.64,0.0,-0.86945,8e-05,14.95723]
[1777444745796,36.1,77042.64,0.0,-0.86945,8e-05,14.95723]
[1777444745884,36.1,77042.99,0.0,-0.86942,8e-05,14.95945]
[1777444749182,36.1,77042.73,0.0,-0.86945,8e-05,14.9572]
[1777444749275,36.1,77042.73,0.0,-0.86945,8e-05,14.9572]
[1777444749818,36.1,77043.0,0.0,-0.86943,8e-05,14.95887]
[1777444754853,36.1,77044.6,0.0,-0.86931,8e-05,14.96893]
[1777444757874,36.1,77051.86,0.0,-0.8687,8e-05,15.01798]
[1777444758881,36.1,77056.14,0.0,-0.86835,8e-05,15.04704]
[1777444759821,36.1,77056.14,0.0,-0.86835,8e-05,15.04704]
[1777444759867,36.1,77056.14,0.0,-0.86835,8e-05,15.04704]
[1777444759888,36.1,77057.0,0.0,-0.86828,8e-05,15.05278]
[1777444760022,36.1,77057.0,0.0,-0.86828,8e-05,15.05278]
[1777444764923,36.09,77067.45,0.0,-0.86741,8e-05,15.1233]
[1777444765930,36.09,77075.79,0.0,-0.8667,8e-05,15.17997]
[1777444766937,36.09,77066.47,0.0,-0.86749,8e-05,15.11623]
[1777444767945,36.09,77055.66,0.0,-0.86841,8e-05,15.04236]
[1777444768952,36.09,77053.13,0.0,-0.86862,8e-05,15.02501]
[1777444771428,36.09,77051.3,0.0,-0.86877,8e-05,15.01238]
[1777444771506,36.09,77051.3,0.0,-0.86877,8e-05,15.01238]
[1777444771525,36.09,77051.3,0.0,-0.86877,8e-05,15.01238]
[1777444771973,36.09,77052.28,0.0,-0.86872,8e-05,15.01496]
[1777444776917,36.09,77050.2,0.0,-0.8689,8e-05,15.00048]
[1777444776969,36.09,77050.2,0.0,-0.8689,8e-05,15.00048]
[1777444777030,36.09,77049.32,0.0,-0.86897,8e-05,14.99443]
[1777444777121,36.09,77049.32,0.0,-0.86898,8e-05,14.99422]
[1777444783052,36.09,77047.32,0.0,-0.86916,8e-05,14.97943]
[1777444786571,36.09,77046.6,0.0,-0.86922,8e-05,14.97417]
[1777444786578,36.09,77046.6,0.0,-0.86922,8e-05,14.97417]
[1777444786772,36.09,77046.6,0.0,-0.86922,8e-05,14.97417]
[1777444786809,36.09,77046.8,0.0,-0.86921,8e-05,14.97519]
[1777444790101,36.09,77052.19,0.0,-0.86877,8e-05,15.01134]
[1777444791138,36.09,77052.19,0.0,-0.86877,8e-05,15.01134]
[1777444791185,36.09,77052.19,0.0,-0.86877,8e-05,15.01134]
[1777444791271,36.09,77052.19,0.0,-0.86877,8e-05,15.01134]
[1777444791350,36.09,77050.02,0.0,-0.86895,8e-05,14.99628]
[1777444796143,36.08,77035.44,0.0,-0.87018,8e-05,14.89645]
[1777444797150,36.08,77021.73,0.0,-0.87132,8e-05,14.80287]
[1777444798479,36.08,77021.73,0.0,-0.87132,8e-05,14.80287]
[1777444798521,36.08,77021.73,0.0,-0.87132,8e-05,14.80287]
[1777444798772,36.08,77021.73,0.0,-0.87132,8e-05,14.80287]
[1777444798873,36.08,77021.26,0.0,-0.87136,8e-05,14.79942]
[1777444802185,36.08,77028.77,0.0,-0.87074,8e-05,14.85064]
[1777444803582,36.08,77028.77,0.0,-0.87074,8e-05,14.85064]
[1777444803634,36.08,77028.77,0.0,-0.87074,8e-05,14.85064]
[1777444803780,36.08,77028.77,0.0,-0.87074,8e-05,14.85064]
[1777444803846,36.08,77028.64,0.0,-0.87075,8e-05,14.84982]
[1777444809233,36.08,77026.63,0.0,-0.87091,8e-05,14.83627]
[1777444810019,36.08,77026.63,0.0,-0.87091,8e-05,14.83627]
[1777444810098,36.08,77026.63,0.0,-0.87091,8e-05,14.83627]
[1777444810270,36.08,77026.63,0.0,-0.87091,8e-05,14.83627]
[1777444810297,36.08,77026.61,0.0,-0.87091,8e-05,14.83615]
[1777444815759,36.08,77025.46,0.0,-0.87101,8e-05,14.82843]
[1777444815766,36.08,77025.46,0.0,-0.87101,8e-05,14.82843]
[1777444815769,36.08,77025.46,0.0,-0.87101,8e-05,14.82843]
[1777444815861,36.08,77027.79,0.0,-0.87081,8e-05,14.84431]
[1777444816283,36.08,77032.86,0.0,-0.87039,8e-05,14.87874]
[1777444817290,36.08,77039.24,0.0,-0.86986,8e-05,14.9221]
[1777444818343,36.08,77039.24,0.0,-0.86986,8e-05,14.9221]
[1777444818396,36.08,77039.24,0.0,-0.86986,8e-05,14.9221]
[1777444818463,36.08,77039.24,0.0,-0.86986,8e-05,14.9221]
[1777444818472,36.08,77043.05,0.0,-0.86955,8e-05,14.94805]
[1777444819304,36.08,77049.91,0.0,-0.86897,8e-05,14.99472]
[1777444821318,36.08,77051.46,0.0,-0.86884,8e-05,15.00516]
[1777444826353,36.08,77048.05,0.0,-0.86913,8e-05,14.98192]
[1777444828327,36.08,77048.54,0.0,-0.86909,8e-05,14.9852]
[1777444828374,36.08,77048.54,0.0,-0.86909,8e-05,14.9852]
[1777444828522,36.08,77048.54,0.0,-0.86909,8e-05,14.9852]
[1777444828561,36.08,77047.43,0.0,-0.86918,8e-05,14.97762]
[1777444833622,36.08,77050.0,0.0,-0.869,8e-05,14.99113]
[1777444833656,36.08,77050.0,0.0,-0.869,8e-05,14.99113]
[1777444833775,36.08,77050.0,0.0,-0.869,8e-05,14.99113]
[1777444833825,36.08,77050.31,0.0,-0.86897,8e-05,14.9932]
[1777444838605,36.08,77047.71,0.0,-0.86919,8e-05,14.97538]
[1777444838657,36.08,77047.71,0.0,-0.86919,8e-05,14.97538]
[1777444838772,36.08,77047.71,0.0,-0.86919,8e-05,14.97538]
[1777444838820,36.08,77049.11,0.0,-0.86907,8e-05,14.9849]
[1777444844488,36.08,77048.35,0.0,-0.86914,8e-05,14.9796]
[1777444849522,36.08,77051.0,0.0,-0.86892,8e-05,14.99748]
[1777444852544,36.08,77055.1,0.0,-0.86858,8e-05,15.02524]
[1777444853551,36.08,77058.26,0.0,-0.86831,8e-05,15.04667]
[1777444858586,36.08,77058.39,0.0,-0.86831,8e-05,15.04707]
[1777444863621,36.08,77059.56,0.0,-0.86822,8e-05,15.05461]
[1777444868656,36.08,77060.66,0.0,-0.86813,8e-05,15.06159]
[1777444874698,36.08,77059.55,0.0,-0.86823,8e-05,15.05343]
[1777444879734,36.08,77060.11,0.0,-0.86819,8e-05,15.05677]
[1777444884769,36.08,77059.26,0.0,-0.86827,8e-05,15.05051]
[1777444889804,36.08,77059.32,0.0,-0.86827,8e-05,15.0505]
[1777444894842,36.08,77059.73,0.0,-0.86827,8e-05,15.04898]
[1777444899877,36.07,77059.11,0.0,-0.86832,8e-05,15.04437]
[1777444904912,36.07,77058.34,0.0,-0.86839,8e-05,15.03873]
[1777444909947,36.07,77056.49,0.0,-0.86855,8e-05,15.02575]
[1777444910954,36.07,77052.17,0.0,-0.86892,8e-05,14.99627]
[1777444914982,36.07,77048.75,0.0,-0.8692,8e-05,14.97282]
[1777444918003,36.07,77052.52,0.0,-0.86889,8e-05,14.99823]
[1777444923042,36.07,77054.63,0.0,-0.86872,8e-05,15.01209]
[1777444928076,36.07,77054.91,0.0,-0.86871,8e-05,15.01333]
[1777444933111,36.07,77055.86,0.0,-0.86864,8e-05,15.01908]
[1777444938147,36.07,77061.49,0.0,-0.86817,8e-05,15.05687]
[1777444942175,36.07,77065.38,0.0,-0.86785,8e-05,15.0828]
[1777444947210,36.06,77064.68,0.0,-0.86792,8e-05,15.07718]
[1777444953252,36.06,77065.51,0.0,-0.86789,8e-05,15.07808]
[1777444958287,36.06,77065.85,0.0,-0.86787,8e-05,15.07978]
[1777444961308,36.06,77069.47,0.0,-0.86757,8e-05,15.10425]
[1777444966344,36.06,77071.46,0.0,-0.86741,8e-05,15.11728]
[1777444971379,36.06,77072.24,0.0,-0.86735,8e-05,15.12154]
[1777444976414,36.06,77073.38,0.0,-0.86727,8e-05,15.1281]
[1777444979435,36.06,77079.69,0.0,-0.86675,8e-05,15.17045]
[1777444982456,36.05,77080.53,0.0,-0.86668,8e-05,15.17598]
[1777444987491,36.05,77075.28,0.0,-0.86713,8e-05,15.13961]
[1777444992525,36.05,77075.28,0.0,-0.86714,8e-05,15.1388]
[1777444997561,36.05,77074.81,0.0,-0.86719,8e-05,15.13495]
[1777445002596,36.05,77074.93,0.0,-0.86719,8e-05,15.13516]
[1777445007631,36.05,77077.54,0.0,-0.86697,8e-05,15.15233]
[1777445012665,36.05,77078.84,0.0,-0.8669,8e-05,15.1565]
[1777445017701,36.05,77078.51,0.0,-0.86694,8e-05,15.15358]
[1777445022735,36.05,77078.45,0.0,-0.86695,8e-05,15.15282]
[1777445027771,36.04,77078.49,0.0,-0.86695,8e-05,15.15267]
[1777445032806,36.04,77079.17,0.0,-0.8669,8e-05,15.15656]
[1777445037840,36.04,77079.09,0.0,-0.86692,8e-05,15.15529]
[1777445042876,36.04,77079.56,0.0,-0.86689,8e-05,15.15776]
[1777445046904,36.04,77083.46,0.0,-0.86657,8e-05,15.18377]
[1777445051939,36.04,77083.71,0.0,-0.86656,8e-05,15.18458]
[1777445057981,36.04,77082.68,0.0,-0.86666,8e-05,15.17649]
[1777445059997,36.04,77078.5,0.0,-0.86701,8e-05,15.14762]
[1777445065032,36.03,77075.82,0.0,-0.86725,8e-05,15.12872]
[1777445070067,36.03,77072.07,0.0,-0.86757,8e-05,15.10257]
[1777445071074,36.03,77067.36,0.0,-0.868,8e-05,15.06639]
[1777445076108,36.03,77064.04,0.0,-0.86828,8e-05,15.04356]
[1777445081144,36.03,77062.41,0.0,-0.86841,8e-05,15.033]
[1777445086179,36.03,77062.49,0.0,-0.8684,8e-05,15.03345]
[1777445091215,36.03,77061.78,0.0,-0.86847,8e-05,15.02816]
[1777445092914,36.03,77061.91,0.0,-0.86846,8e-05,15.02894]
[1777445093235,36.03,77027.64,0.0,-0.87132,8e-05,14.79555]
[1777445093381,36.03,77027.64,0.0,-0.87132,8e-05,14.79555]
[1777445094241,36.03,76998.53,0.0,-0.87371,8e-05,14.59804]
[1777445095248,36.03,76998.38,0.0,-0.87372,8e-05,14.59734]
[1777445096304,36.03,76998.38,0.0,-0.87372,8e-05,14.59734]
[1777445097262,36.03,76998.92,0.0,-0.87367,8e-05,14.60143]
[1777445101290,36.03,77004.67,0.0,-0.87319,8e-05,14.64105]
[1777445102297,36.04,77011.67,0.0,-0.87262,8e-05,14.68878]
[1777445103304,36.04,77015.07,0.0,-0.87233,8e-05,14.71204]
[1777445105318,36.04,77011.51,0.0,-0.87262,8e-05,14.68822]
[1777445110353,36.04,77014.31,0.0,-0.87238,8e-05,14.70809]
[1777445115388,36.04,77018.04,0.0,-0.87206,8e-05,14.73418]
[1777445117406,36.04,77018.41,0.0,-0.87203,8e-05,14.73682]
[1777445117412,36.04,77018.41,0.0,-0.87203,8e-05,14.73682]
[1777445117523,36.04,77018.41,0.0,-0.87203,8e-05,14.73682]
[1777445123444,36.04,77015.65,0.0,-0.87225,8e-05,14.71902]
[1777445124658,36.04,77015.65,0.0,-0.87225,8e-05,14.71902]
[1777445124709,36.04,77015.65,0.0,-0.87225,8e-05,14.71902]
[1777445124777,36.04,77015.65,0.0,-0.87225,8e-05,14.71902]
[1777445131154,36.04,77017.03,0.0,-0.87212,8e-05,14.72914]
[1777445131206,36.04,77017.03,0.0,-0.87212,8e-05,14.72914]
[1777445131276,36.04,77017.03,0.0,-0.87212,8e-05,14.72914]
[1777445136544,36.04,77018.3,0.0,-0.87204,8e-05,14.73446]
[1777445138299,36.04,77018.3,0.0,-0.87204,8e-05,14.73446]
[1777445138344,36.04,77018.3,0.0,-0.87204,8e-05,14.73446]
[1777445138527,36.04,77019.04,0.0,-0.87198,8e-05,14.73935]
[1777445143593,36.04,77018.34,0.0,-0.87205,8e-05,14.73378]
[1777445144496,36.04,77018.34,0.0,-0.87205,8e-05,14.73378]
[1777445144525,36.04,77018.34,0.0,-0.87205,8e-05,14.73378]
[1777445144543,36.04,77018.34,0.0,-0.87205,8e-05,14.73378]
[1777445149996,36.04,77018.86,0.0,-0.87202,8e-05,14.73659]
[1777445150020,36.04,77018.86,0.0,-0.87202,8e-05,14.73659]
[1777445150046,36.04,77018.86,0.0,-0.87202,8e-05,14.73659]
[1777445153699,36.04,77017.87,0.0,-0.87211,8e-05,14.72914]
[1777445153774,36.04,77017.87,0.0,-0.87211,8e-05,14.72914]
[1777445156684,36.04,77021.72,0.0,-0.87179,8e-05,14.75487]
[1777445157458,36.04,77021.72,0.0,-0.87179,8e-05,14.75487]
[1777445157510,36.04,77021.72,0.0,-0.87179,8e-05,14.75487]
[1777445157524,36.04,77021.72,0.0,-0.87179,8e-05,14.75487]
[1777445163733,36.04,77025.58,0.0,-0.87148,8e-05,14.781]
[1777445168086,36.04,77025.81,0.0,-0.87146,8e-05,14.78247]
[1777445168137,36.04,77025.81,0.0,-0.87146,8e-05,14.78247]
[1777445168276,36.04,77025.81,0.0,-0.87146,8e-05,14.78247]
[1777445173998,36.04,77026.08,0.0,-0.87144,8e-05,14.78408]
[1777445174021,36.04,77026.08,0.0,-0.87144,8e-05,14.78408]
[1777445174049,36.04,77026.08,0.0,-0.87144,8e-05,14.78408]
[1777445178783,36.04,77025.07,0.0,-0.87152,8e-05,14.77702]
[1777445178849,36.04,77025.07,0.0,-0.87152,8e-05,14.77702]
[1777445179030,36.04,77025.07,0.0,-0.87152,8e-05,14.77702]
[1777445182989,36.04,77025.07,0.0,-0.87153,8e-05,14.77686]
[1777445183023,36.04,77025.07,0.0,-0.87153,8e-05,14.77686]
[1777445188909,36.04,77025.27,0.0,-0.87151,8e-05,14.77793]
[1777445193943,36.04,77026.11,0.0,-0.87147,8e-05,14.77953]
[1777445195318,36.04,77026.11,0.0,-0.87147,8e-05,14.77953]
[1777445195366,36.04,77026.11,0.0,-0.87147,8e-05,14.77953]
[1777445195524,36.04,77025.41,0.0,-0.87153,8e-05,14.77473]
[1777445200683,36.04,77025.15,0.0,-0.87156,8e-05,14.77277]
[1777445200769,36.04,77025.15,0.0,-0.87156,8e-05,14.77277]
[1777445204622,36.04,77023.56,0.0,-0.87169,8e-05,14.76186]
[1777445204675,36.04,77023.56,0.0,-0.87169,8e-05,14.76186]
[1777445204780,36.04,77023.56,0.0,-0.87169,8e-05,14.76186]
[1777445210056,36.04,77022.97,0.0,-0.87174,8e-05,14.7578]
[1777445210686,36.04,77022.97,0.0,-0.87174,8e-05,14.7578]
[1777445210688,36.04,77022.97,0.0,-0.87174,8e-05,14.7578]
[1777445210771,36.04,77022.97,0.0,-0.87174,8e-05,14.7578]
[1777445216098,36.04,77023.11,0.0,-0.87173,8e-05,14.75875]
[1777445216612,36.04,77023.11,0.0,-0.87173,8e-05,14.75875]
[1777445216618,36.04,77023.11,0.0,-0.87173,8e-05,14.75875]
[1777445216774,36.04,77023.11,0.0,-0.87173,8e-05,14.75875]
[1777445222279,36.04,77024.23,0.0,-0.87163,8e-05,14.76635]
[1777445222332,36.04,77024.23,0.0,-0.87163,8e-05,14.76635]
[1777445222521,36.04,77026.22,0.0,-0.87147,8e-05,14.77986]
[1777445228182,36.03,77026.59,0.0,-0.87144,8e-05,14.78216]
[1777445230068,36.03,77026.39,0.0,-0.87146,8e-05,14.78076]
[1777445230149,36.03,77026.39,0.0,-0.87146,8e-05,14.78076]
[1777445230269,36.03,77026.39,0.0,-0.87146,8e-05,14.78076]
[1777445234918,36.03,77027.47,0.0,-0.87137,8e-05,14.78791]
[1777445234970,36.03,77027.47,0.0,-0.87137,8e-05,14.78791]
[1777445235025,36.03,77027.47,0.0,-0.87137,8e-05,14.78791]
[1777445240266,36.03,77026.51,0.0,-0.87146,8e-05,14.78114]
[1777445244702,36.03,77028.39,0.0,-0.8713,8e-05,14.79376]
[1777445244744,36.03,77028.39,0.0,-0.8713,8e-05,14.79376]
[1777445244771,36.03,77028.39,0.0,-0.8713,8e-05,14.79376]
[1777445250338,36.03,77027.97,0.0,-0.87134,8e-05,14.79061]
[1777445254556,36.03,77028.55,0.0,-0.87132,8e-05,14.79046]
[1777445254638,36.03,77028.55,0.0,-0.87132,8e-05,14.79046]
[1777445254776,36.03,77028.55,0.0,-0.87132,8e-05,14.79046]
[1777445256495,36.03,77027.7,0.0,-0.87139,8e-05,14.78459]
[1777445256531,36.03,77027.7,0.0,-0.87139,8e-05,14.78459]
[1777445258394,36.03,77034.39,0.0,-0.87084,8e-05,14.83005]
[1777445259402,36.03,77037.62,0.0,-0.87057,8e-05,14.852]
[1777445260208,36.03,77037.62,0.0,-0.87057,8e-05,14.852]
[1777445260260,36.03,77037.62,0.0,-0.87057,8e-05,14.852]
[1777445260276,36.03,77037.62,0.0,-0.87057,8e-05,14.852]
[1777445264952,36.03,77038.54,0.0,-0.8705,8e-05,14.85803]
[1777445265004,36.03,77038.54,0.0,-0.8705,8e-05,14.85803]
[1777445265019,36.03,77038.54,0.0,-0.8705,8e-05,14.85803]
[1777445270479,36.03,77037.43,0.0,-0.87059,8e-05,14.85015]
[1777445274144,36.03,77037.55,0.0,-0.87059,8e-05,14.85081]
[1777445274196,36.03,77037.55,0.0,-0.87059,8e-05,14.85081]
[1777445274271,36.03,77037.55,0.0,-0.87059,8e-05,14.85081]
[1777445280548,36.03,77038.6,0.0,-0.8705,8e-05,14.85754]
[1777445283227,36.03,77039.24,0.0,-0.87045,8e-05,14.86183]
[1777445283274,36.03,77039.24,0.0,-0.87045,8e-05,14.86183]
[1777445284702,36.03,77038.21,0.0,-0.87054,8e-05,14.85468]
[1777445291373,36.03,77039.32,0.0,-0.87045,8e-05,14.86183]
[1777445291417,36.03,77039.32,0.0,-0.87045,8e-05,14.86183]
[1777445291520,36.03,77039.32,0.0,-0.87045,8e-05,14.86183]
[1777445292633,36.03,77047.03,0.0,-0.86981,8e-05,14.91412]
[1777445295630,36.03,77046.44,0.0,-0.86986,8e-05,14.90995]
[1777445295679,36.03,77046.44,0.0,-0.86986,8e-05,14.90995]
[1777445295773,36.03,77046.44,0.0,-0.86986,8e-05,14.90995]
[1777445296522,36.03,77046.44,0.0,-0.86986,8e-05,14.90995]
[1777445297668,36.03,77041.68,0.0,-0.87026,8e-05,14.87732]
[1777445300150,36.03,77041.24,0.0,-0.8703,8e-05,14.87425]
[1777445301696,36.03,77037.08,0.0,-0.87065,8e-05,14.84582]
[1777445306731,36.03,77035.85,0.0,-0.87075,8e-05,14.83754]
[1777445311766,36.03,77034.45,0.0,-0.87089,8e-05,14.82441]
[1777445316801,36.03,77034.55,0.0,-0.87088,8e-05,14.82513]
[1777445321836,36.03,77034.41,0.0,-0.87089,8e-05,14.8246]
[1777445326871,36.03,77036.67,0.0,-0.8707,8e-05,14.84]
[1777445331907,36.03,77033.42,0.0,-0.87096,8e-05,14.81822]
[1777445334928,36.03,77030.28,0.0,-0.87122,8e-05,14.79694]
[1777445339963,36.03,77029.63,0.0,-0.87127,8e-05,14.79276]
[1777445344998,36.03,77028.57,0.0,-0.87136,8e-05,14.78587]
[1777445350034,36.03,77028.18,0.0,-0.87139,8e-05,14.78357]
[1777445355069,36.03,77027.74,0.0,-0.87142,8e-05,14.78074]
[1777445360103,36.03,77027.71,0.0,-0.87143,8e-05,14.77996]
[1777445365139,36.03,77027.91,0.0,-0.87142,8e-05,14.78073]
[1777445370174,36.03,77027.41,0.0,-0.87147,8e-05,14.77675]
[1777445373195,36.03,77033.63,0.0,-0.87099,8e-05,14.81477]
[1777445375209,36.03,77038.26,0.0,-0.8706,8e-05,14.84636]
[1777445380256,36.03,77036.51,0.0,-0.87074,8e-05,14.83467]
[1777445381251,36.03,77031.12,0.0,-0.87119,8e-05,14.79805]
[1777445385279,36.03,77027.17,0.0,-0.87151,8e-05,14.77148]
[1777445390313,36.03,77023.71,0.0,-0.8718,8e-05,14.74819]
[1777445392328,36.03,77018.6,0.0,-0.87222,8e-05,14.71336]
[1777445397363,36.03,77018.89,0.0,-0.8722,8e-05,14.71519]
[1777445402398,36.03,77016.41,0.0,-0.8724,8e-05,14.69831]
[1777445405418,36.03,77008.03,0.0,-0.87309,8e-05,14.64151]
[1777445409447,36.03,77011.59,0.0,-0.8728,8e-05,14.66596]
[1777445413477,36.03,77015.32,0.0,-0.87249,8e-05,14.69145]
[1777445418512,36.03,77015.05,0.0,-0.87251,8e-05,14.68968]
[1777445423548,36.03,77012.04,0.0,-0.87276,8e-05,14.6692]
[1777445428582,36.03,77011.07,0.0,-0.87283,8e-05,14.66279]
[1777445433618,36.03,77010.93,0.0,-0.87287,8e-05,14.65817]
[1777445438653,36.03,77008.74,0.0,-0.87305,8e-05,14.64361]
[1777445443689,36.03,77008.62,0.0,-0.87305,8e-05,14.64313]
[1777445448724,36.03,77010.72,0.0,-0.87288,8e-05,14.65776]
[1777445453759,36.03,77008.0,0.0,-0.8731,8e-05,14.63958]
[1777445458794,36.03,77006.57,0.0,-0.87321,8e-05,14.63032]
[1777445463829,36.04,77005.46,0.0,-0.87329,8e-05,14.62326]
[1777445468864,36.04,77005.47,0.0,-0.87329,8e-05,14.62383]
[1777445473899,36.04,77003.23,0.0,-0.87346,8e-05,14.60917]
[1777445478934,36.04,77002.93,0.0,-0.87348,8e-05,14.60779]
[1777445483968,36.04,77003.14,0.0,-0.87345,8e-05,14.60988]
[1777445489004,36.04,77000.85,0.0,-0.87363,8e-05,14.59509]
[1777445490011,36.04,76997.74,0.0,-0.87388,8e-05,14.57418]
[1777445495047,36.04,76998.76,0.0,-0.87382,8e-05,14.57797]
[1777445500083,36.04,76998.48,0.0,-0.87383,8e-05,14.577]
[1777445505177,36.04,76995.57,0.0,-0.87406,8e-05,14.55777]
[1777445505226,36.04,76995.57,0.0,-0.87406,8e-05,14.55777]
[1777445505271,36.04,76995.57,0.0,-0.87406,8e-05,14.55777]
[1777445506124,36.04,76989.24,0.0,-0.87458,8e-05,14.51479]
[1777445508138,36.04,76986.18,0.0,-0.87483,8e-05,14.49404]
[1777445509144,36.04,76982.77,0.0,-0.87511,8e-05,14.47099]
[1777445514180,36.04,76982.81,0.0,-0.8751,8e-05,14.47149]
[1777445519214,36.05,76983.34,0.0,-0.87506,8e-05,14.47519]
[1777445524250,36.05,76981.43,0.0,-0.87521,8e-05,14.46248]
[1777445526263,36.05,76977.08,0.0,-0.87556,8e-05,14.43323]
[1777445530292,36.05,76973.81,0.0,-0.87582,8e-05,14.41156]
[1777445533313,36.05,76970.23,0.0,-0.8761,8e-05,14.38789]
[1777445536334,36.05,76965.83,0.0,-0.87645,8e-05,14.35865]
[1777445541368,36.05,76960.32,0.0,-0.87689,8e-05,14.3222]
[1777445546404,36.05,76952.72,0.0,-0.87748,8e-05,14.272]
[1777445551439,36.05,76951.89,0.0,-0.87757,8e-05,14.26354]
[1777445556474,36.05,76953.27,0.0,-0.87745,8e-05,14.27359]
[1777445561509,36.06,76952.53,0.0,-0.8775,8e-05,14.26927]
[1777445566544,36.06,76952.68,0.0,-0.87747,8e-05,14.27134]
[1777445571579,36.06,76953.41,0.0,-0.8774,8e-05,14.27728]
[1777445576614,36.06,76952.63,0.0,-0.87745,8e-05,14.27308]
[1777445579635,36.06,76955.94,0.0,-0.87718,8e-05,14.29592]
[1777445580643,36.06,76960.21,0.0,-0.87683,8e-05,14.32483]
[1777445581650,36.06,76963.21,0.0,-0.87659,8e-05,14.34516]
[1777445586685,36.06,76958.08,0.0,-0.877,8e-05,14.31099]
[1777445591720,36.06,76957.4,0.0,-0.87705,8e-05,14.30696]
[1777445597762,36.06,76955.45,0.0,-0.8772,8e-05,14.29404]
[1777445602797,36.07,76954.22,0.0,-0.87729,8e-05,14.28611]
[1777445607832,36.07,76952.16,0.0,-0.87745,8e-05,14.27303]
[1777445608961,36.07,76950.31,0.0,-0.8776,8e-05,14.26067]
[1777445609478,36.07,76950.31,0.0,-0.8776,8e-05,14.26067]
[1777445609847,36.07,76948.08,0.0,-0.87777,8e-05,14.24586]
[1777445612663,36.07,76948.48,0.0,-0.87774,8e-05,14.24877]
[1777445614912,36.07,76941.03,0.0,-0.87835,8e-05,14.19554]
[1777445615891,36.07,76935.14,0.0,-0.87882,8e-05,14.15609]
[1777445620799,36.07,76935.01,0.0,-0.87883,8e-05,14.15559]
[1777445624431,36.07,76937.46,0.0,-0.87863,8e-05,14.17233]
[1777445624447,36.07,76937.46,0.0,-0.87863,8e-05,14.17233]
[1777445624526,36.07,76937.46,0.0,-0.87863,8e-05,14.17233]
[1777445624780,36.07,76937.46,0.0,-0.87863,8e-05,14.17233]
[1777445624548,36.07,76937.32,0.0,-0.87864,8e-05,14.17151]
[1777445631002,36.07,76937.13,0.0,-0.87865,8e-05,14.17063]
[1777445636037,36.07,76936.99,0.0,-0.87865,8e-05,14.17002]
[1777445639415,36.07,76936.93,0.0,-0.87866,8e-05,14.16975]
[1777445639456,36.07,76936.93,0.0,-0.87866,8e-05,14.16975]
[1777445639524,36.07,76936.93,0.0,-0.87866,8e-05,14.16975]
[1777445639626,36.07,76936.93,0.0,-0.87866,8e-05,14.16988]
[1777445643087,36.07,76941.61,0.0,-0.87828,8e-05,14.20148]
[1777445647263,36.07,76945.31,0.0,-0.87798,8e-05,14.22681]
[1777445647276,36.07,76945.31,0.0,-0.87798,8e-05,14.22681]
[1777445647315,36.07,76945.31,0.0,-0.87798,8e-05,14.22681]
[1777445647416,36.07,76946.57,0.0,-0.87788,8e-05,14.23552]
[1777445648099,36.07,76946.57,0.0,-0.87788,8e-05,14.23552]
[1777445648280,36.07,76946.57,0.0,-0.87788,8e-05,14.23552]
[1777445648299,36.07,76947.31,0.0,-0.87782,8e-05,14.24059]
[1777445654314,36.08,76951.42,0.0,-0.87748,8e-05,14.26877]
[1777445654365,36.08,76951.42,0.0,-0.87748,8e-05,14.26877]
[1777445654530,36.08,76951.42,0.0,-0.87748,8e-05,14.26877]
[1777445654578,36.08,76951.74,0.0,-0.87745,8e-05,14.27117]
[1777445662224,36.08,76951.71,0.0,-0.87745,8e-05,14.27144]
[1777445667255,36.08,76953.37,0.0,-0.87731,8e-05,14.28288]
[1777445672286,36.08,76952.97,0.0,-0.87737,8e-05,14.27638]
[1777445672363,36.08,76952.97,0.0,-0.87737,8e-05,14.27638]
[1777445672522,36.08,76952.97,0.0,-0.87737,8e-05,14.27638]
[1777445672544,36.08,76952.97,0.0,-0.87737,8e-05,14.27641]
[1777445679340,36.08,76953.98,0.0,-0.87729,8e-05,14.2835]
[1777445680844,36.08,76953.98,0.0,-0.87729,8e-05,14.2835]
[1777445680896,36.08,76953.98,0.0,-0.87729,8e-05,14.2835]
[1777445681021,36.08,76953.98,0.0,-0.87729,8e-05,14.2835]
[1777445681079,36.08,76953.98,0.0,-0.87728,8e-05,14.28364]
[1777445686389,36.08,76960.96,0.0,-0.87671,8e-05,14.33144]
[1777445687396,36.08,76965.86,0.0,-0.87632,8e-05,14.36453]
[1777445691051,36.08,76963.95,0.0,-0.87647,8e-05,14.35172]
[1777445691131,36.08,76963.95,0.0,-0.87647,8e-05,14.35172]
[1777445691274,36.08,76963.95,0.0,-0.87647,8e-05,14.35172]
[1777445691424,36.08,76962.72,0.0,-0.87657,8e-05,14.34349]
[1777445697467,36.08,76962.49,0.0,-0.87658,8e-05,14.34237]
[1777445700488,36.08,76966.82,0.0,-0.87623,8e-05,14.37174]
[1777445703886,36.08,76967.11,0.0,-0.87621,8e-05,14.37373]
[1777445703937,36.08,76967.11,0.0,-0.87621,8e-05,14.37373]
[1777445704020,36.08,76967.16,0.0,-0.8762,8e-05,14.37409]
[1777445704516,36.08,76967.11,0.0,-0.87621,8e-05,14.37377]
[1777445709551,36.08,76966.51,0.0,-0.87626,8e-05,14.36982]
[1777445714586,36.08,76966.17,0.0,-0.87628,8e-05,14.36764]
[1777445715968,36.08,76966.23,0.0,-0.87628,8e-05,14.36807]
[1777445716013,36.08,76966.23,0.0,-0.87628,8e-05,14.36807]
[1777445716019,36.08,76966.23,0.0,-0.87628,8e-05,14.36807]
[1777445716600,36.08,76966.36,0.0,-0.87627,8e-05,14.36897]
[1777445721644,36.08,76966.25,0.0,-0.87627,8e-05,14.36831]
[1777445724379,36.08,76966.24,0.0,-0.87627,8e-05,14.36833]
[1777445724519,36.08,76966.24,0.0,-0.87627,8e-05,14.36833]
[1777445724655,36.08,76966.52,0.0,-0.87625,8e-05,14.37027]
[1777445727654,36.08,76966.16,0.0,-0.87628,8e-05,14.3679]
[1777445727721,36.08,76966.16,0.0,-0.87628,8e-05,14.3679]
[1777445727772,36.08,76966.16,0.0,-0.87628,8e-05,14.3679]
[1777445727874,36.08,76965.24,0.0,-0.87635,8e-05,14.36173]
[1777445733719,36.08,76964.18,0.0,-0.87646,8e-05,14.35094]
[1777445734395,36.08,76964.18,0.0,-0.87646,8e-05,14.35094]
[1777445734447,36.08,76964.18,0.0,-0.87646,8e-05,14.35094]
[1777445734522,36.08,76964.18,0.0,-0.87646,8e-05,14.35094]
[1777445734726,36.08,76962.04,0.0,-0.87663,8e-05,14.33659]
[1777445739761,36.08,76960.24,0.0,-0.87677,8e-05,14.32493]
[1777445741881,36.08,76958.7,0.0,-0.87689,8e-05,14.31468]
[1777445741908,36.08,76958.7,0.0,-0.87689,8e-05,14.31468]
[1777445741982,36.08,76958.06,0.0,-0.87694,8e-05,14.31049]
[1777445742024,36.08,76958.06,0.0,-0.87694,8e-05,14.31049]
[1777445747816,36.09,76954.62,0.0,-0.87721,8e-05,14.28835]
[1777445750609,36.09,76953.92,0.0,-0.87726,8e-05,14.28402]
[1777445750704,36.09,76953.92,0.0,-0.87726,8e-05,14.28402]
[1777445750773,36.09,76953.92,0.0,-0.87726,8e-05,14.28402]
[1777445750838,36.09,76953.59,0.0,-0.87728,8e-05,14.28193]
[1777445755901,36.09,76957.38,0.0,-0.87697,8e-05,14.30802]
[1777445755953,36.09,76957.38,0.0,-0.87697,8e-05,14.30802]
[1777445755925,36.09,76959.07,0.0,-0.87684,8e-05,14.31952]
[1777445756023,36.09,76959.07,0.0,-0.87684,8e-05,14.31952]
[1777445756880,36.09,76959.01,0.0,-0.87684,8e-05,14.31923]
[1777445761915,36.09,76958.92,0.0,-0.87684,8e-05,14.31917]
[1777445764585,36.09,76962.24,0.0,-0.87657,8e-05,14.34172]
[1777445764776,36.09,76962.24,0.0,-0.87657,8e-05,14.34172]
[1777445764803,36.09,76962.24,0.0,-0.87657,8e-05,14.34172]
[1777445764935,36.09,76962.76,0.0,-0.87653,8e-05,14.3453]
[1777445767390,36.09,76962.81,0.0,-0.87652,8e-05,14.34578]
[1777445767524,36.09,76962.81,0.0,-0.87652,8e-05,14.34578]
[1777445767957,36.09,76964.07,0.0,-0.87642,8e-05,14.35434]
[1777445772992,36.09,76965.02,0.0,-0.87634,8e-05,14.361]
[1777445775882,36.09,76965.02,0.0,-0.87634,8e-05,14.36111]
[1777445775886,36.09,76965.02,0.0,-0.87634,8e-05,14.36111]
[1777445776015,36.09,76964.9,0.0,-0.87635,8e-05,14.36035]
[1777445776025,36.09,76964.9,0.0,-0.87635,8e-05,14.36035]
[1777445780641,36.09,76964.77,0.0,-0.87636,8e-05,14.35964]
[1777445780682,36.09,76964.77,0.0,-0.87636,8e-05,14.35964]
[1777445780775,36.09,76964.77,0.0,-0.87636,8e-05,14.35964]
[1777445780830,36.09,76962.73,0.0,-0.87652,8e-05,14.34603]
[1777445786084,36.09,76961.37,0.0,-0.87662,8e-05,14.33726]
[1777445787091,36.09,76955.81,0.0,-0.87707,8e-05,14.29993]
[1777445788931,36.09,76955.81,0.0,-0.87707,8e-05,14.29993]
[1777445788983,36.09,76955.81,0.0,-0.87707,8e-05,14.29993]
[1777445789020,36.09,76955.81,0.0,-0.87707,8e-05,14.29993]
[1777445788987,36.09,76953.36,0.0,-0.87726,8e-05,14.28375]
[1777445792126,36.09,76957.1,0.0,-0.87699,8e-05,14.30517]
[1777445797161,36.09,76958.18,0.0,-0.87689,8e-05,14.31296]
[1777445800099,36.09,76959.86,0.0,-0.87676,8e-05,14.3245]
[1777445800152,36.09,76959.86,0.0,-0.87676,8e-05,14.3245]
[1777445800280,36.09,76959.86,0.0,-0.87676,8e-05,14.3245]
[1777445800345,36.09,76960.78,0.0,-0.87668,8e-05,14.3308]
[1777445806224,36.1,76963.01,0.0,-0.8765,8e-05,14.34634]
[1777445808469,36.1,76963.71,0.0,-0.87644,8e-05,14.35113]
[1777445808522,36.1,76963.71,0.0,-0.87644,8e-05,14.35113]
[1777445808619,36.1,76963.52,0.0,-0.87645,8e-05,14.35]
[1777445814280,36.1,76962.98,0.0,-0.87649,8e-05,14.34673]
[1777445816314,36.1,76962.57,0.0,-0.87652,8e-05,14.34393]
[1777445816526,36.1,76962.57,0.0,-0.87652,8e-05,14.34393]
[1777445816627,36.1,76963.15,0.0,-0.87648,8e-05,14.34775]
[1777445822338,36.1,76960.28,0.0,-0.87671,8e-05,14.32846]
[1777445824032,36.1,76960.28,0.0,-0.87671,8e-05,14.32846]
[1777445824082,36.1,76960.61,0.0,-0.87668,8e-05,14.33078]
[1777445824280,36.1,76960.61,0.0,-0.87668,8e-05,14.33078]
[1777445824352,36.1,76960.43,0.0,-0.87669,8e-05,14.32967]
[1777445829387,36.1,76964.0,0.0,-0.8764,8e-05,14.35418]
[1777445830100,36.1,76964.0,0.0,-0.8764,8e-05,14.35418]
[1777445830149,36.1,76964.0,0.0,-0.8764,8e-05,14.35418]
[1777445830279,36.1,76964.0,0.0,-0.8764,8e-05,14.35418]
[1777445830394,36.1,76963.77,0.0,-0.87642,8e-05,14.3527]
[1777445835687,36.1,76964.06,0.0,-0.87639,8e-05,14.35496]
[1777445836589,36.1,76964.21,0.0,-0.87638,8e-05,14.35603]
[1777445836641,36.1,76964.21,0.0,-0.87638,8e-05,14.35603]
[1777445836782,36.1,76964.21,0.0,-0.87638,8e-05,14.35603]
[1777445836799,36.1,76964.66,0.0,-0.87634,8e-05,14.35913]
[1777445842481,36.1,76965.45,0.0,-0.87627,8e-05,14.36478]
[1777445847285,36.1,76966.02,0.0,-0.87623,8e-05,14.36883]
[1777445847404,36.1,76966.02,0.0,-0.87623,8e-05,14.36883]
[1777445847525,36.1,76966.02,0.0,-0.87623,8e-05,14.36883]
[1777445847582,36.1,76967.36,0.0,-0.87612,8e-05,14.3779]
[1777445853275,36.1,76967.63,0.0,-0.87612,8e-05,14.376]
[1777445853327,36.1,76967.63,0.0,-0.87612,8e-05,14.376]
[1777445853524,36.1,76967.63,0.0,-0.87612,8e-05,14.376]
[1777445853558,36.1,76967.17,0.0,-0.87616,8e-05,14.37294]
[1777445858592,36.1,76967.46,0.0,-0.87613,8e-05,14.37511]
[1777445864635,36.1,76967.29,0.0,-0.87614,8e-05,14.37425]
[1777445868018,36.1,76966.88,0.0,-0.87617,8e-05,14.37159]
[1777445868065,36.1,76966.88,0.0,-0.87617,8e-05,14.37159]
[1777445868276,36.1,76967.13,0.0,-0.87615,8e-05,14.37333]
[1777445868663,36.1,76966.52,0.0,-0.8762,8e-05,14.36927]
[1777445870677,36.1,76958.37,0.0,-0.87686,8e-05,14.31453]
[1777445871684,36.1,76952.47,0.0,-0.87733,8e-05,14.27487]
[1777445872510,36.1,76952.47,0.0,-0.87733,8e-05,14.27487]
[1777445872526,36.1,76952.47,0.0,-0.87733,8e-05,14.27487]
[1777445872527,36.1,76952.47,0.0,-0.87733,8e-05,14.27487]
[1777445872781,36.1,76952.47,0.0,-0.87733,8e-05,14.27487]
[1777445872856,36.1,76947.02,0.0,-0.87776,8e-05,14.23833]
[1777445878733,36.1,76945.6,0.0,-0.87787,8e-05,14.22968]
[1777445881636,36.1,76942.86,0.0,-0.87808,8e-05,14.21158]
[1777445881688,36.1,76942.86,0.0,-0.87808,8e-05,14.21158]
[1777445881777,36.1,76942.86,0.0,-0.87808,8e-05,14.21158]
[1777445881878,36.1,76942.5,0.0,-0.87811,8e-05,14.20934]
[1777445887296,36.11,76945.46,0.0,-0.87786,8e-05,14.23011]
[1777445887334,36.11,76945.46,0.0,-0.87786,8e-05,14.23011]
[1777445887523,36.11,76945.46,0.0,-0.87786,8e-05,14.23011]
[1777445887796,36.11,76944.94,0.0,-0.8779,8e-05,14.22677]
[1777445893838,36.11,76942.59,0.0,-0.87808,8e-05,14.21192]
[1777445896017,36.11,76942.11,0.0,-0.87811,8e-05,14.20887]
[1777445896069,36.11,76942.11,0.0,-0.87811,8e-05,14.20887]
[1777445896119,36.11,76942.69,0.0,-0.87806,8e-05,14.21294]
[1777445896274,36.11,76942.69,0.0,-0.87806,8e-05,14.21294]
[1777445896859,36.11,76942.22,0.0,-0.8781,8e-05,14.20996]
[1777445897866,36.11,76932.51,0.0,-0.87887,8e-05,14.14475]
[1777445898873,36.11,76929.13,0.0,-0.87914,8e-05,14.12214]
[1777445903908,36.11,76927.92,0.0,-0.87923,8e-05,14.11446]
[1777445906929,36.11,76931.29,0.0,-0.87896,8e-05,14.13725]
[1777445907456,36.11,76931.29,0.0,-0.87896,8e-05,14.13725]
[1777445907521,36.11,76931.29,0.0,-0.87896,8e-05,14.13725]
[1777445907936,36.11,76932.92,0.0,-0.87883,8e-05,14.14821]
[1777445908818,36.11,76932.92,0.0,-0.87883,8e-05,14.14821]
[1777445913978,36.11,76935.66,0.0,-0.87864,8e-05,14.16269]
[1777445914732,36.11,76935.66,0.0,-0.87864,8e-05,14.16269]
[1777445914772,36.11,76935.66,0.0,-0.87864,8e-05,14.16269]
[1777445914985,36.11,76935.01,0.0,-0.87869,8e-05,14.15832]
[1777445920021,36.11,76934.56,0.0,-0.87873,8e-05,14.15524]
[1777445925055,36.11,76934.49,0.0,-0.87874,8e-05,14.15473]
[1777445926601,36.11,76934.66,0.0,-0.87872,8e-05,14.15586]
[1777445926783,36.11,76934.66,0.0,-0.87872,8e-05,14.15586]
[1777445926898,36.11,76934.66,0.0,-0.87872,8e-05,14.15586]
[1777445927013,36.11,76934.66,0.0,-0.87872,8e-05,14.15586]
[1777445927022,36.11,76934.66,0.0,-0.87872,8e-05,14.15586]
[1777445927114,36.11,76933.21,0.0,-0.87884,8e-05,14.14612]
[1777445931113,36.11,76940.09,0.0,-0.87829,8e-05,14.19238]
[1777445932104,36.11,76961.68,0.0,-0.87656,8e-05,14.33777]
[1777445932601,36.11,76961.68,0.0,-0.87656,8e-05,14.33777]
[1777445933111,36.11,76967.14,0.0,-0.87612,8e-05,14.37479]
[1777445936838,36.11,76966.06,0.0,-0.8762,8e-05,14.36809]
[1777445937139,36.11,76976.45,0.0,-0.87535,8e-05,14.43832]
[1777445938146,36.11,76986.14,0.0,-0.87457,8e-05,14.5038]
[1777445939153,36.11,76986.34,0.0,-0.87455,8e-05,14.50518]
[1777445940160,36.11,76991.08,0.0,-0.87416,8e-05,14.53721]
[1777445944188,36.11,76986.53,0.0,-0.87453,8e-05,14.50646]
[1777445946202,36.11,76980.46,0.0,-0.87503,8e-05,14.46558]
[1777445947209,36.11,76974.38,0.0,-0.87552,8e-05,14.42452]
[1777445950120,36.11,76970.46,0.0,-0.87583,8e-05,14.39832]
[1777445955267,36.11,76972.23,0.0,-0.87569,8e-05,14.41028]
[1777445960818,36.11,76972.98,0.0,-0.87563,8e-05,14.41526]
[1777445964330,36.11,76978.02,0.0,-0.87522,8e-05,14.44906]
[1777445966343,36.11,76982.02,0.0,-0.8749,8e-05,14.47586]
[1777445969227,36.11,76982.25,0.0,-0.87488,8e-05,14.4773]
[1777445969378,36.11,77002.97,0.0,-0.8732,8e-05,14.61704]
[1777445970377,36.11,77019.35,0.0,-0.87185,8e-05,14.72779]
[1777445971384,36.11,77018.81,0.0,-0.87192,8e-05,14.72031]
[1777445972639,36.11,77018.81,0.0,-0.87192,8e-05,14.72031]
[1777445972704,36.11,77018.1,0.0,-0.87198,8e-05,14.71566]
[1777445975411,36.11,77013.68,0.0,-0.87234,8e-05,14.68582]
[1777445978433,36.11,77018.21,0.0,-0.87197,8e-05,14.71663]
[1777445983468,36.11,77017.36,0.0,-0.87204,8e-05,14.71093]
[1777445988502,36.11,77017.76,0.0,-0.872,8e-05,14.71374]
[1777445991525,36.11,77010.42,0.0,-0.87261,8e-05,14.66414]
[1777445992532,36.11,77006.41,0.0,-0.87294,8e-05,14.63705]
[1777445994567,36.11,77006.03,0.0,-0.87297,8e-05,14.63451]
[1777445997588,36.11,77010.98,0.0,-0.87256,8e-05,14.66816]
[1777445999605,36.11,77015.69,0.0,-0.87217,8e-05,14.70027]
[1777446000620,36.11,77022.82,0.0,-0.87158,8e-05,14.74871]
[1777446002635,36.11,77021.41,0.0,-0.87169,8e-05,14.73944]
[1777446003642,36.11,77025.65,0.0,-0.87134,8e-05,14.76826]
[1777446004649,36.12,77029.54,0.0,-0.87102,8e-05,14.79471]
[1777446006663,36.12,77031.06,0.0,-0.87089,8e-05,14.80501]
[1777446011699,36.11,77030.67,0.0,-0.87093,8e-05,14.80224]
[1777446016734,36.12,77029.79,0.0,-0.87099,8e-05,14.79697]
[1777446018748,36.12,77034.02,0.0,-0.87063,8e-05,14.82598]
[1777446021769,36.12,77038.79,0.0,-0.87023,8e-05,14.85876]
[1777446026806,36.12,77040.04,0.0,-0.87013,8e-05,14.86734]
[1777446029827,36.12,77035.28,0.0,-0.87052,8e-05,14.8351]
[1777446032078,36.12,77033.08,0.0,-0.8707,8e-05,14.82027]
[1777446032130,36.12,77033.08,0.0,-0.8707,8e-05,14.82027]
[1777446032279,36.12,77033.08,0.0,-0.8707,8e-05,14.82027]
[1777446032180,36.12,77031.35,0.0,-0.87087,8e-05,14.80474]
[1777446032848,36.12,77029.76,0.0,-0.871,8e-05,14.7941]
[1777446033855,36.12,77026.57,0.0,-0.87127,8e-05,14.77268]
[1777446034862,36.12,77019.67,0.0,-0.87183,8e-05,14.72617]
[1777446035869,36.12,77016.46,0.0,-0.87209,8e-05,14.70471]
[1777446040904,36.12,77015.63,0.0,-0.87214,8e-05,14.70077]
[1777446045939,36.13,77014.16,0.0,-0.87224,8e-05,14.69257]
[1777446050974,36.13,77011.92,0.0,-0.8724,8e-05,14.67927]
[1777446056011,36.13,77013.62,0.0,-0.87224,8e-05,14.69263]
[1777446061051,36.14,77012.83,0.0,-0.87228,8e-05,14.68904]
[1777446066087,36.14,77012.34,0.0,-0.8723,8e-05,14.68755]
[1777446071122,36.14,77013.59,0.0,-0.87217,8e-05,14.6978]
[1777446076157,36.15,77012.97,0.0,-0.8722,8e-05,14.69534]
[1777446081192,36.15,77014.63,0.0,-0.87204,8e-05,14.70837]
[1777446088242,36.15,77013.4,0.0,-0.87212,8e-05,14.7024]
[1777446093277,36.16,77015.27,0.0,-0.87197,8e-05,14.7128]
[1777446096298,36.16,77018.83,0.0,-0.87166,8e-05,14.73781]
[1777446101334,36.16,77021.32,0.0,-0.87144,8e-05,14.75622]
[1777446106369,36.16,77022.63,0.0,-0.87131,8e-05,14.76662]
[1777446111404,36.17,77023.08,0.0,-0.87126,8e-05,14.77111]
[1777446114425,36.17,77018.05,0.0,-0.87166,8e-05,14.73793]
[1777446119460,36.17,77014.63,0.0,-0.87192,8e-05,14.71658]
[1777446124495,36.18,77015.57,0.0,-0.87182,8e-05,14.7248]
[1777446129530,36.18,77012.68,0.0,-0.87203,8e-05,14.70698]
[1777446134564,36.18,77012.31,0.0,-0.87204,8e-05,14.70623]
[1777446141120,36.18,77013.09,0.0,-0.87196,8e-05,14.71285]
[1777446146649,36.19,77013.08,0.0,-0.87193,8e-05,14.71526]
[1777446151684,36.19,77012.99,0.0,-0.87195,8e-05,14.71235]
[1777446156720,36.19,77012.93,0.0,-0.87193,8e-05,14.71356]
[1777446161755,36.2,77013.75,0.0,-0.87184,8e-05,14.72069]
[1777446166790,36.2,77013.5,0.0,-0.87185,8e-05,14.72052]
[1777446171826,36.2,77014.28,0.0,-0.87176,8e-05,14.72728]
[1777446176861,36.21,77015.63,0.0,-0.87163,8e-05,14.73779]
[1777446180890,36.21,77021.92,0.0,-0.8711,8e-05,14.78164]
[1777446182905,36.21,77025.19,0.0,-0.87082,8e-05,14.80415]
[1777446184918,36.21,77030.41,0.0,-0.87039,8e-05,14.83982]
[1777446189952,36.21,77030.22,0.0,-0.87039,8e-05,14.8393]
[1777446194988,36.21,77028.14,0.0,-0.87056,8e-05,14.82589]
[1777446200025,36.21,77028.29,0.0,-0.87054,8e-05,14.82734]
[1777446205060,36.21,77030.71,0.0,-0.87034,8e-05,14.84392]
[1777446210095,36.21,77030.36,0.0,-0.87036,8e-05,14.84162]
[1777446215130,36.21,77029.93,0.0,-0.87043,8e-05,14.8349]
[1777446220165,36.21,77030.26,0.0,-0.8704,8e-05,14.83728]
[1777446225200,36.21,77030.35,0.0,-0.87039,8e-05,14.83801]
[1777446230235,36.21,77030.21,0.0,-0.8704,8e-05,14.83719]
[1777446235270,36.21,77031.06,0.0,-0.87033,8e-05,14.84306]
[1777446240305,36.21,77030.37,0.0,-0.87038,8e-05,14.83846]
[1777446245341,36.22,77030.33,0.0,-0.87039,8e-05,14.83825]
[1777446250375,36.22,77028.2,0.0,-0.87056,8e-05,14.82399]
[1777446255410,36.22,77027.84,0.0,-0.87059,8e-05,14.82179]
[1777446260445,36.22,77030.98,0.0,-0.87032,8e-05,14.84324]
[1777446264519,36.22,77036.59,0.0,-0.86986,8e-05,14.88145]
[1777446265501,36.22,77021.46,0.0,-0.87111,8e-05,14.77887]
[1777446266508,36.22,77009.26,0.0,-0.87211,8e-05,14.6967]
[1777446267515,36.22,77009.75,0.0,-0.87207,8e-05,14.70013]
[1777446268522,36.22,77013.71,0.0,-0.87174,8e-05,14.72721]
[1777446269284,36.22,77013.71,0.0,-0.87174,8e-05,14.72721]
[1777446269529,36.22,77016.99,0.0,-0.87147,8e-05,14.74948]
[1777446270537,36.22,77016.99,0.0,-0.87147,8e-05,14.74948]
[1777446271543,36.22,77019.88,0.0,-0.87125,8e-05,14.76573]
[1777446272528,36.22,77019.88,0.0,-0.87125,8e-05,14.76573]
[1777446277585,36.22,77022.82,0.0,-0.87099,8e-05,14.78691]
[1777446282620,36.22,77027.27,0.0,-0.87061,8e-05,14.81807]
[1777446285641,36.22,77030.91,0.0,-0.8703,8e-05,14.84317]
[1777446290676,36.23,77033.27,0.0,-0.87009,8e-05,14.86055]
[1777446295711,36.23,77034.2,0.0,-0.86999,8e-05,14.86857]
[1777446301753,36.23,77033.46,0.0,-0.87004,8e-05,14.86463]
[1777446306788,36.23,77035.75,0.0,-0.86984,8e-05,14.88057]
[1777446311823,36.23,77035.62,0.0,-0.86985,8e-05,14.88006]
[1777446316858,36.23,77035.84,0.0,-0.86983,8e-05,14.88193]
[1777446321893,36.23,77035.95,0.0,-0.86981,8e-05,14.8829]
[1777446326928,36.23,77035.34,0.0,-0.86987,8e-05,14.87872]
[1777446331964,36.23,77034.8,0.0,-0.86994,8e-05,14.87107]
[1777446336999,36.23,77034.38,0.0,-0.86997,8e-05,14.86824]
[1777446342033,36.23,77034.79,0.0,-0.86994,8e-05,14.87103]
[1777446347069,36.23,77035.14,0.0,-0.86991,8e-05,14.87343]
[1777446352104,36.23,77036.23,0.0,-0.86982,8e-05,14.88081]
[1777446358146,36.23,77034.28,0.0,-0.86998,8e-05,14.86759]
[1777446359153,36.23,77030.07,0.0,-0.87033,8e-05,14.83902]
[1777446364188,36.24,77032.56,0.0,-0.87012,8e-05,14.85637]
[1777446369228,36.24,77033.12,0.0,-0.87007,8e-05,14.86077]
[1777446374262,36.24,77033.04,0.0,-0.87007,8e-05,14.86026]
[1777446379297,36.24,77033.08,0.0,-0.87007,8e-05,14.86021]
[1777446384333,36.24,77033.0,0.0,-0.87008,8e-05,14.85935]
[1777446389369,36.23,77031.94,0.0,-0.87017,8e-05,14.85187]
[1777446392390,36.24,77025.65,0.0,-0.87072,8e-05,14.80576]
[1777446394403,36.24,77022.91,0.0,-0.87094,8e-05,14.78764]
[1777446399439,36.24,77019.25,0.0,-0.87123,8e-05,14.76399]
[1777446404473,36.24,77018.9,0.0,-0.87124,8e-05,14.76283]
[1777446409509,36.24,77018.2,0.0,-0.87129,8e-05,14.75928]
[1777446415550,36.25,77018.91,0.0,-0.87121,8e-05,14.7655]
[1777446421593,36.25,77019.01,0.0,-0.87118,8e-05,14.76753]
[1777446426630,36.25,77021.3,0.0,-0.87098,8e-05,14.78391]
[1777446431665,36.25,77022.32,0.0,-0.87089,8e-05,14.79149]
[1777446436699,36.25,77021.89,0.0,-0.87092,8e-05,14.78942]
[1777446441735,36.25,77023.3,0.0,-0.87079,8e-05,14.79979]
[1777446446770,36.26,77026.12,0.0,-0.87055,8e-05,14.81967]
[1777446451805,36.26,77025.88,0.0,-0.87058,8e-05,14.81491]
[1777446456840,36.26,77026.54,0.0,-0.87052,8e-05,14.81984]
[1777446461875,36.26,77025.65,0.0,-0.87059,8e-05,14.8142]
[1777446466909,36.26,77029.47,0.0,-0.87027,8e-05,14.84059]
[1777446471945,36.26,77031.13,0.0,-0.87012,8e-05,14.85231]
[1777446476980,36.26,77030.73,0.0,-0.87015,8e-05,14.85007]
[1777446482015,36.26,77032.16,0.0,-0.87003,8e-05,14.86017]
[1777446487049,36.26,77035.16,0.0,-0.86977,8e-05,14.88108]
[1777446492085,36.27,77036.64,0.0,-0.86963,8e-05,14.89212]
[1777446497120,36.27,77038.57,0.0,-0.86946,8e-05,14.9063]
[1777446502155,36.27,77040.86,0.0,-0.86925,8e-05,14.92314]
[1777446507190,36.27,77041.76,0.0,-0.86916,8e-05,14.93024]
[1777446512225,36.27,77041.72,0.0,-0.86918,8e-05,14.92702]
[1777446517260,36.28,77042.04,0.0,-0.86914,8e-05,14.93017]
[1777446519273,36.28,77042.35,0.0,-0.86911,8e-05,14.93265]
[1777446522295,36.28,77042.2,0.0,-0.86912,8e-05,14.93219]
[1777446527330,36.28,77042.12,0.0,-0.86911,8e-05,14.93259]
[1777446532365,36.28,77035.3,0.0,-0.86967,8e-05,14.88731]
[1777446537400,36.28,77034.25,0.0,-0.86975,8e-05,14.88114]
[1777446542435,36.28,77034.7,0.0,-0.8697,8e-05,14.88507]
[1777446547470,36.29,77034.69,0.0,-0.86969,8e-05,14.88588]
[1777446552506,36.29,77034.77,0.0,-0.86967,8e-05,14.88724]
[1777446557539,36.29,77035.96,0.0,-0.86956,8e-05,14.89603]
[1777446562575,36.29,77036.1,0.0,-0.86954,8e-05,14.89765]
[1777446567610,36.29,77036.2,0.0,-0.86952,8e-05,14.89899]
[1777446572645,36.29,77036.62,0.0,-0.86951,8e-05,14.89851]
[1777446577680,36.29,77037.68,0.0,-0.86942,8e-05,14.90624]
[1777446584729,36.3,77037.91,0.0,-0.86937,8e-05,14.90947]
[1777446589764,36.3,77039.04,0.0,-0.86927,8e-05,14.91815]
[1777446594799,36.3,77040.31,0.0,-0.86915,8e-05,14.92746]
[1777446598828,36.3,77035.83,0.0,-0.86952,8e-05,14.8978]
[1777446599835,36.3,77031.28,0.0,-0.86989,8e-05,14.86715]
[1777446601849,36.3,77027.59,0.0,-0.8702,8e-05,14.84258]
[1777446604870,36.3,77020.6,0.0,-0.87077,8e-05,14.796]
[1777446609905,36.3,77020.27,0.0,-0.87078,8e-05,14.79478]
[1777446614939,36.31,77019.86,0.0,-0.87081,8e-05,14.79273]
[1777446620199,36.31,77017.5,0.0,-0.87099,8e-05,14.77757]
[1777446626020,36.31,77018.14,0.0,-0.87092,8e-05,14.78297]
[1777446631055,36.31,77017.37,0.0,-0.871,8e-05,14.77477]
[1777446636090,36.31,77015.38,0.0,-0.87116,8e-05,14.76226]
[1777446641125,36.31,77015.43,0.0,-0.87114,8e-05,14.76342]
[1777446646160,36.32,77016.55,0.0,-0.87104,8e-05,14.77184]
[1777446651201,36.32,77018.64,0.0,-0.87086,8e-05,14.78672]
[1777446656236,36.32,77021.34,0.0,-0.87062,8e-05,14.8058]
[1777446661272,36.32,77023.23,0.0,-0.87045,8e-05,14.8199]
[1777446664295,36.32,77026.53,0.0,-0.87017,8e-05,14.84299]
[1777446669330,36.33,77025.4,0.0,-0.87024,8e-05,14.83716]
[1777446672351,36.33,77020.65,0.0,-0.87061,8e-05,14.80641]
[1777446677386,36.33,77019.17,0.0,-0.87071,8e-05,14.79815]
[1777446679400,36.33,77022.32,0.0,-0.87044,8e-05,14.82021]
[1777446683428,36.34,77018.17,0.0,-0.87077,8e-05,14.79338]
[1777446686449,36.34,77022.91,0.0,-0.87037,8e-05,14.82633]
[1777446691484,36.34,77025.85,0.0,-0.87014,8e-05,14.84362]
[1777446695512,36.34,77028.93,0.0,-0.86987,8e-05,14.86544]
[1777446696518,36.34,77032.91,0.0,-0.86953,8e-05,14.89254]
[1777446698533,36.34,77039.04,0.0,-0.86902,8e-05,14.93461]
[1777446701554,36.35,77042.86,0.0,-0.86869,8e-05,14.96123]
[1777446706589,36.35,77045.3,0.0,-0.86847,8e-05,14.97873]
[1777446711624,36.35,77045.1,0.0,-0.86847,8e-05,14.97832]
[1777446716660,36.35,77044.08,0.0,-0.86855,8e-05,14.97235]
[1777446721695,36.35,77043.31,0.0,-0.8686,8e-05,14.96816]
[1777446723709,36.35,77039.35,0.0,-0.86893,8e-05,14.94173]
[1777446728744,36.35,77038.54,0.0,-0.86898,8e-05,14.93701]
[1777446733779,36.36,77035.57,0.0,-0.86922,8e-05,14.91769]
[1777446738816,36.36,77035.72,0.0,-0.8692,8e-05,14.91945]
[1777446743851,36.36,77037.97,0.0,-0.869,8e-05,14.93534]
[1777446749893,36.36,77038.79,0.0,-0.86893,8e-05,14.94151]
[1777446754928,36.36,77039.78,0.0,-0.86887,8e-05,14.94475]
[1777446759964,36.36,77040.41,0.0,-0.86881,8e-05,14.9494]
[1777446764999,36.36,77040.9,0.0,-0.86876,8e-05,14.95303]
[1777446770035,36.36,77041.03,0.0,-0.86875,8e-05,14.95423]
[1777446775070,36.36,77040.08,0.0,-0.86882,8e-05,14.94813]
[1777446780105,36.36,77039.93,0.0,-0.86883,8e-05,14.94746]
[1777446785140,36.36,77039.59,0.0,-0.86886,8e-05,14.9455]
[1777446790175,36.37,77040.32,0.0,-0.86879,8e-05,14.95079]
[1777446794203,36.37,77036.28,0.0,-0.86912,8e-05,14.92381]
[1777446799238,36.37,77035.07,0.0,-0.86922,8e-05,14.91625]
[1777446805281,36.37,77035.49,0.0,-0.86917,8e-05,14.91984]
[1777446810316,36.37,77035.13,0.0,-0.86919,8e-05,14.918]
[1777446814344,36.37,77038.44,0.0,-0.86894,8e-05,14.93683]
[1777446819380,36.37,77037.72,0.0,-0.869,8e-05,14.93235]
[1777446824414,36.37,77037.71,0.0,-0.86899,8e-05,14.93268]
[1777446827437,36.37,77041.15,0.0,-0.8687,8e-05,14.95615]
[1777446828444,36.37,77045.11,0.0,-0.86837,8e-05,14.98315]
[1777446833480,36.37,77051.39,0.0,-0.86783,8e-05,15.02647]
[1777446834487,36.37,77055.0,0.0,-0.86753,8e-05,15.05103]
[1777446837508,36.38,77058.21,0.0,-0.86725,8e-05,15.0736]
[1777446842543,36.38,77066.59,0.0,-0.86653,8e-05,15.131]
[1777446843550,36.38,77072.32,0.0,-0.86604,8e-05,15.17026]
[1777446848585,36.38,77073.43,0.0,-0.86594,8e-05,15.17835]
[1777446853619,36.38,77076.51,0.0,-0.86568,8e-05,15.19983]
[1777446857648,36.38,77080.17,0.0,-0.86536,8e-05,15.22531]
[1777446862186,36.38,77081.53,0.0,-0.86523,8e-05,15.23502]
[1777446862240,36.38,77081.53,0.0,-0.86523,8e-05,15.23502]
[1777446862275,36.38,77081.53,0.0,-0.86523,8e-05,15.23502]
[1777446862683,36.38,77078.85,0.0,-0.86546,8e-05,15.21699]
[1777446867719,36.38,77078.37,0.0,-0.86549,8e-05,15.21461]
[1777446872757,36.39,77080.97,0.0,-0.86529,8e-05,15.22908]
[1777446874771,36.39,77076.73,0.0,-0.86564,8e-05,15.20067]
[1777446879806,36.39,77078.99,0.0,-0.86544,8e-05,15.21694]
[1777446885848,36.39,77078.87,0.0,-0.86544,8e-05,15.21714]
[1777446890883,36.39,77079.06,0.0,-0.86541,8e-05,15.21927]
[1777446895918,36.39,77080.9,0.0,-0.86524,8e-05,15.23256]
[1777446900953,36.4,77087.09,0.0,-0.86471,9e-05,15.27525]
[1777446901960,36.4,77091.6,0.0,-0.86432,9e-05,15.30618]
[1777446904982,36.4,77087.95,0.0,-0.86462,9e-05,15.28238]
[1777446910017,36.4,77083.05,0.0,-0.86501,8e-05,15.25061]
[1777446911024,36.4,77075.24,0.0,-0.86568,8e-05,15.19783]
[1777446913038,36.4,77072.24,0.0,-0.86592,8e-05,15.17799]
[1777446918073,36.4,77072.38,0.0,-0.86589,8e-05,15.18026]
[1777446923108,36.41,77072.02,0.0,-0.86591,8e-05,15.17912]
[1777446928143,36.41,77073.03,0.0,-0.86581,8e-05,15.18726]
[1777446933178,36.41,77074.84,0.0,-0.86567,8e-05,15.19678]
[1777446938213,36.41,77072.75,0.0,-0.86583,8e-05,15.18387]
[1777446940226,36.41,77069.31,0.0,-0.86611,8e-05,15.16112]
[1777446941235,36.42,77066.24,0.0,-0.86637,8e-05,15.14064]
[1777446946269,36.42,77066.34,0.0,-0.86634,8e-05,15.14298]
[1777446951304,36.42,77061.69,0.0,-0.86671,8e-05,15.11315]
[1777446953318,36.42,77057.51,0.0,-0.86705,8e-05,15.08546]
[1777446958354,36.42,77057.47,0.0,-0.86704,8e-05,15.08625]
[1777446963389,36.43,77060.71,0.0,-0.86675,8e-05,15.10919]
[1777446968423,36.43,77060.21,0.0,-0.86679,8e-05,15.10666]
[1777446973459,36.43,77060.52,0.0,-0.86675,8e-05,15.10965]
[1777446978494,36.43,77060.32,0.0,-0.86675,8e-05,15.10922]
[1777446983529,36.43,77059.51,0.0,-0.86681,8e-05,15.10466]
[1777446988564,36.44,77059.25,0.0,-0.86682,8e-05,15.1041]
[1777446993599,36.44,77058.7,0.0,-0.86687,8e-05,15.09801]
[1777446998634,36.44,77060.1,0.0,-0.86673,8e-05,15.10917]
[1777447003669,36.45,77060.3,0.0,-0.86669,8e-05,15.11259]
[1777447008704,36.45,77059.28,0.0,-0.86675,8e-05,15.10741]
[1777447010718,36.45,77054.64,0.0,-0.86714,8e-05,15.07641]
[1777447011725,36.45,77050.15,0.0,-0.8675,8e-05,15.04685]
[1777447015753,36.45,77046.79,0.0,-0.86777,8e-05,15.02566]
[1777447020788,36.46,77045.94,0.0,-0.86782,8e-05,15.02143]
[1777447023812,36.46,77041.48,0.0,-0.86818,8e-05,14.99226]
[1777447028846,36.46,77040.77,0.0,-0.86822,8e-05,14.98925]
[1777447033882,36.47,77040.23,0.0,-0.86824,8e-05,14.98736]
[1777447034889,36.47,77035.4,0.0,-0.86864,8e-05,14.95511]
[1777447039924,36.47,77037.12,0.0,-0.86847,8e-05,14.96845]
[1777447040931,36.47,77042.78,0.0,-0.868,8e-05,15.00692]
[1777447045965,36.47,77044.83,0.0,-0.86781,8e-05,15.02204]
[1777447051001,36.47,77047.16,0.0,-0.86762,8e-05,15.03515]
[1777447056036,36.48,77046.66,0.0,-0.86765,8e-05,15.03309]
[1777447061071,36.48,77046.93,0.0,-0.86761,8e-05,15.03612]
[1777447066107,36.48,77046.65,0.0,-0.86762,8e-05,15.03542]
[1777447071142,36.48,77046.82,0.0,-0.86759,8e-05,15.03775]
[1777447075170,36.49,77043.14,0.0,-0.86789,8e-05,15.01388]
[1777447080205,36.49,77040.62,0.0,-0.86808,8e-05,14.99825]
[1777447085240,36.49,77040.85,0.0,-0.86804,8e-05,15.00103]
[1777447090275,36.49,77040.62,0.0,-0.86805,8e-05,15.00073]
[1777447093296,36.49,77037.03,0.0,-0.86834,8e-05,14.97711]
[1777447098331,36.5,77037.07,0.0,-0.86832,8e-05,14.97827]
[1777447103367,36.5,77040.12,0.0,-0.86806,8e-05,14.99965]
[1777447108401,36.5,77039.13,0.0,-0.86813,8e-05,14.99378]
[1777447113436,36.5,77038.83,0.0,-0.86817,8e-05,14.98895]
[1777447118471,36.5,77038.79,0.0,-0.86816,8e-05,14.98956]
[1777447123506,36.5,77037.76,0.0,-0.86823,8e-05,14.98377]
[1777447128541,36.51,77038.15,0.0,-0.86819,8e-05,14.9873]
[1777447133577,36.51,77038.1,0.0,-0.86818,8e-05,14.9878]
[1777447138612,36.51,77037.76,0.0,-0.8682,8e-05,14.98636]
[1777447140625,36.51,77032.68,0.0,-0.86862,8e-05,14.95262]
[1777447145661,36.51,77033.37,0.0,-0.86854,8e-05,14.95869]
[1777447150696,36.52,77033.64,0.0,-0.8685,8e-05,14.96199]
[1777447155731,36.52,77034.33,0.0,-0.86843,8e-05,14.96806]
[1777447161773,36.52,77034.76,0.0,-0.86837,8e-05,14.97258]
[1777447166809,36.52,77033.98,0.0,-0.86842,8e-05,14.96864]
[1777447171847,36.53,77033.94,0.0,-0.86843,8e-05,14.96603]
[1777447176882,36.53,77034.07,0.0,-0.8684,8e-05,14.96821]
[1777447181917,36.53,77033.97,0.0,-0.86839,8e-05,14.96884]
[1777447186951,36.53,77033.2,0.0,-0.86844,8e-05,14.96499]
[1777447191987,36.54,77032.65,0.0,-0.86847,8e-05,14.96263]
[1777447197022,36.54,77032.85,0.0,-0.86844,8e-05,14.96532]
[1777447202057,36.54,77034.03,0.0,-0.86832,8e-05,14.97456]
[1777447207092,36.54,77034.48,0.0,-0.86827,8e-05,14.97883]
[1777447213134,36.55,77034.08,0.0,-0.86828,8e-05,14.97762]
[1777447218169,36.55,77033.92,0.0,-0.86828,8e-05,14.97735]
[1777447223204,36.55,77033.95,0.0,-0.86827,8e-05,14.97873]
[1777447228239,36.55,77036.63,0.0,-0.86803,8e-05,14.99797]
[1777447233274,36.55,77038.52,0.0,-0.86789,8e-05,15.00758]
[1777447238309,36.56,77040.68,0.0,-0.8677,8e-05,15.02238]
[1777447243344,36.56,77040.54,0.0,-0.86771,8e-05,15.02163]
[1777447246365,36.56,77033.53,0.0,-0.8683,8e-05,14.97462]
[1777447247372,36.56,77030.19,0.0,-0.86857,8e-05,14.95228]
[1777447252406,36.56,77029.39,0.0,-0.86863,8e-05,14.94775]
[1777447257442,36.56,77029.87,0.0,-0.86858,8e-05,14.95183]
[1777447262478,36.56,77031.06,0.0,-0.86847,8e-05,14.96039]
[1777447267512,36.56,77030.57,0.0,-0.86851,8e-05,14.95741]
[1777447272548,36.56,77030.41,0.0,-0.86852,8e-05,14.95669]
[1777447277583,36.56,77029.77,0.0,-0.86857,8e-05,14.95276]
[1777447282618,36.56,77029.42,0.0,-0.86859,8e-05,14.95085]
[1777447287653,36.56,77030.4,0.0,-0.8685,8e-05,14.95783]
[1777447292688,36.56,77029.78,0.0,-0.86858,8e-05,14.95012]
[1777447297725,36.57,77027.53,0.0,-0.86876,8e-05,14.93541]
[1777447302759,36.57,77027.95,0.0,-0.86872,8e-05,14.93894]
[1777447305780,36.57,77024.82,0.0,-0.86897,8e-05,14.91854]
[1777447310816,36.57,77025.86,0.0,-0.86887,8e-05,14.92675]
[1777447315850,36.57,77025.77,0.0,-0.86886,8e-05,14.9273]
[1777447320886,36.57,77025.84,0.0,-0.86884,8e-05,14.92895]
[1777447325921,36.58,77028.3,0.0,-0.86862,8e-05,14.94662]
[1777447330958,36.58,77027.82,0.0,-0.86865,8e-05,14.94437]
[1777447335993,36.58,77028.13,0.0,-0.86861,8e-05,14.94756]
[1777447341028,36.58,77027.57,0.0,-0.86864,8e-05,14.94474]
[1777447346063,36.58,77027.62,0.0,-0.86862,8e-05,14.94603]
[1777447351099,36.59,77031.16,0.0,-0.86835,8e-05,14.96681]
[1777447356134,36.59,77033.55,0.0,-0.86814,8e-05,14.98356]
[1777447363184,36.59,77034.06,0.0,-0.86808,8e-05,14.98849]
[1777447368219,36.59,77034.45,0.0,-0.86803,8e-05,14.99224]
[1777447373254,36.59,77034.59,0.0,-0.868,8e-05,14.9943]
[1777447378289,36.6,77033.84,0.0,-0.86805,8e-05,14.99035]
[1777447383324,36.6,77035.16,0.0,-0.86793,8e-05,15.00031]
[1777447388358,36.6,77035.41,0.0,-0.8679,8e-05,15.00301]
[1777447393394,36.6,77035.94,0.0,-0.86784,8e-05,15.00758]
[1777447398428,36.6,77036.25,0.0,-0.8678,8e-05,15.01064]
[1777447403465,36.61,77036.14,0.0,-0.8678,8e-05,15.01085]
[1777447408500,36.61,77035.55,0.0,-0.86783,8e-05,15.00783]
[1777447413535,36.61,77035.92,0.0,-0.86782,8e-05,15.00734]
[1777447418569,36.61,77039.06,0.0,-0.86755,8e-05,15.02938]
[1777447423605,36.61,77039.66,0.0,-0.86748,8e-05,15.03426]
[1777447428639,36.62,77036.82,0.0,-0.86771,8e-05,15.01602]
[1777447433674,36.62,77034.27,0.0,-0.86791,8e-05,14.99981]
[1777447435689,36.62,77029.94,0.0,-0.86827,8e-05,14.97112]
[1777447440724,36.62,77029.95,0.0,-0.86825,8e-05,14.97237]
[1777447447323,36.62,77029.72,0.0,-0.86826,8e-05,14.97181]
[1777447452809,36.62,77030.44,0.0,-0.86818,8e-05,14.97807]
[1777447457844,36.63,77030.76,0.0,-0.86815,8e-05,14.98054]
[1777447463886,36.63,77030.41,0.0,-0.86817,8e-05,14.97856]
[1777447468921,36.63,77030.42,0.0,-0.86817,8e-05,14.97896]
[1777447473956,36.63,77031.45,0.0,-0.86811,8e-05,14.9822]
[1777447478991,36.63,77032.51,0.0,-0.86802,8e-05,14.98928]
[1777447484026,36.63,77031.86,0.0,-0.86807,8e-05,14.98488]
[1777447489060,36.63,77031.92,0.0,-0.86807,8e-05,14.98524]
[1777447494096,36.63,77032.01,0.0,-0.86806,8e-05,14.98578]
[1777447499130,36.63,77033.84,0.0,-0.86791,8e-05,14.99796]
[1777447504170,36.63,77044.46,0.0,-0.86703,8e-05,15.06912]
[1777447505177,36.63,77049.38,0.0,-0.86662,8e-05,15.10226]
[1777447506184,36.63,77051.02,0.0,-0.86648,8e-05,15.11316]
[1777447510212,36.63,77060.19,0.0,-0.86571,8e-05,15.17456]
[1777447511219,36.63,77063.69,0.0,-0.86542,8e-05,15.19813]
[1777447513233,36.62,77068.93,0.0,-0.86498,8e-05,15.23325]
[1777447518267,36.62,77069.45,0.0,-0.86494,8e-05,15.23598]
[1777447520281,36.62,77073.04,0.0,-0.86464,8e-05,15.25986]
[1777447525317,36.62,77069.4,0.0,-0.86496,8e-05,15.23436]
[1777447526324,36.62,77066.13,0.0,-0.86524,8e-05,15.21219]
[1777447527331,36.62,77061.75,0.0,-0.86561,8e-05,15.18257]
[1777447532366,36.62,77059.45,0.0,-0.86584,8e-05,15.1629]
[1777447536394,36.62,77055.57,0.0,-0.86617,8e-05,15.13642]
[1777447537401,36.62,77050.48,0.0,-0.8666,8e-05,15.10206]
[1777447539415,36.62,77045.94,0.0,-0.86698,8e-05,15.07135]
[1777447540421,36.62,77042.3,0.0,-0.86729,8e-05,15.04678]
[1777447541428,36.62,77039.19,0.0,-0.86755,8e-05,15.02582]
[1777447549485,36.62,77035.67,0.0,-0.86784,8e-05,15.00183]
[1777447554520,36.62,77035.52,0.0,-0.86786,8e-05,15.00071]
[1777447559554,36.62,77034.49,0.0,-0.86795,8e-05,14.99365]
[1777447564590,36.62,77032.12,0.0,-0.86814,8e-05,14.97772]
[1777447569627,36.62,77033.19,0.0,-0.86805,8e-05,14.98491]
[1777447574662,36.62,77032.64,0.0,-0.8681,8e-05,14.98117]
[1777447579697,36.62,77032.76,0.0,-0.86809,8e-05,14.98193]
[1777447584731,36.62,77033.75,0.0,-0.86801,8e-05,14.98851]
[1777447589767,36.62,77032.84,0.0,-0.86809,8e-05,14.98231]
[1777447594802,36.62,77033.34,0.0,-0.86807,8e-05,14.98166]
[1777447599837,36.62,77032.84,0.0,-0.86812,8e-05,14.97823]
[1777447604872,36.62,77032.57,0.0,-0.86814,8e-05,14.97637]
[1777447609906,36.62,77032.4,0.0,-0.86816,8e-05,14.97509]
[1777447615949,36.62,77031.62,0.0,-0.86822,8e-05,14.96968]
[1777447620983,36.62,77029.0,0.0,-0.86844,8e-05,14.95203]
[1777447626019,36.62,77031.05,0.0,-0.86828,8e-05,14.96546]
[1777447631054,36.61,77032.35,0.0,-0.86817,8e-05,14.97378]
[1777447633067,36.61,77036.36,0.0,-0.86784,8e-05,15.00061]
[1777447638103,36.61,77035.96,0.0,-0.86788,8e-05,14.99753]
[1777447643138,36.61,77036.26,0.0,-0.86786,8e-05,14.99915]
[1777447648181,36.61,77036.35,0.0,-0.86786,8e-05,14.99909]
[1777447656238,36.61,77035.5,0.0,-0.86797,8e-05,14.98831]
[1777447661273,36.61,77036.51,0.0,-0.8679,8e-05,14.99408]
[1777447666308,36.61,77036.89,0.0,-0.86788,8e-05,14.99561]
[1777447669781,36.6,77038.58,0.0,-0.86775,8e-05,15.00655]
[1777447669863,36.6,77037.98,0.0,-0.8678,8e-05,15.00208]
[1777447670522,36.6,77037.98,0.0,-0.8678,8e-05,15.00208]
[1777447670597,36.6,77048.74,0.0,-0.8669,8e-05,15.07442]
[1777447671253,36.6,77048.74,0.0,-0.8669,8e-05,15.07442]
[1777447671556,36.6,77048.74,0.0,-0.8669,8e-05,15.07442]
[1777447671604,36.6,77061.37,0.0,-0.86584,8e-05,15.15954]
[1777447673572,36.6,77061.94,0.0,-0.86579,8e-05,15.16338]
[1777447673630,36.6,77062.87,0.0,-0.86572,8e-05,15.16961]
[1777447674378,36.6,77069.55,0.0,-0.86515,8e-05,15.21459]
[1777447675385,36.6,77075.8,0.0,-0.86462,8e-05,15.25672]
[1777447676392,36.6,77078.29,0.0,-0.86442,8e-05,15.27324]
[1777447677392,36.6,77078.29,0.0,-0.86442,8e-05,15.27324]
[1777447677435,36.6,77078.29,0.0,-0.86442,8e-05,15.27324]
[1777447677524,36.6,77078.29,0.0,-0.86442,8e-05,15.27324]
[1777447680652,36.6,77079.59,0.0,-0.86431,8e-05,15.28139]
[1777447680764,36.6,77079.59,0.0,-0.86431,8e-05,15.28139]
[1777447680771,36.6,77079.59,0.0,-0.86431,8e-05,15.28139]
[1777447680862,36.6,77079.58,0.0,-0.86432,8e-05,15.28111]
[1777447684447,36.6,77074.8,0.0,-0.86473,8e-05,15.24795]
[1777447687376,36.6,77071.93,0.0,-0.86498,8e-05,15.22804]
[1777447687429,36.6,77071.93,0.0,-0.86498,8e-05,15.22804]
[1777447687538,36.6,77071.93,0.0,-0.86498,8e-05,15.22804]
[1777447690503,36.6,77067.65,0.0,-0.86536,8e-05,15.19836]
[1777447690520,36.6,77067.65,0.0,-0.86536,8e-05,15.19836]
[1777447690557,36.6,77067.65,0.0,-0.86536,8e-05,15.19836]
[1777447690658,36.6,77068.14,0.0,-0.86532,8e-05,15.20142]
[1777447692028,36.6,77067.97,0.0,-0.86533,8e-05,15.20017]
[1777447692274,36.6,77067.97,0.0,-0.86533,8e-05,15.20017]
[1777447697330,36.6,77068.34,0.0,-0.86531,8e-05,15.20217]
[1777447697524,36.6,77068.34,0.0,-0.86531,8e-05,15.20217]
[1777447697539,36.6,77064.45,0.0,-0.86564,8e-05,15.17586]
[1777447699320,36.6,77063.13,0.0,-0.86575,8e-05,15.16692]
[1777447699369,36.6,77063.13,0.0,-0.86575,8e-05,15.16692]
[1777447699524,36.6,77063.13,0.0,-0.86575,8e-05,15.16692]
[1777447704525,36.59,77058.85,0.0,-0.86612,8e-05,15.13772]
[1777447704571,36.59,77058.85,0.0,-0.86612,8e-05,15.13772]
[1777447704769,36.59,77058.85,0.0,-0.86612,8e-05,15.13772]
[1777447704870,36.59,77058.92,0.0,-0.86611,8e-05,15.1381]
[1777447705895,36.59,77058.92,0.0,-0.86611,8e-05,15.1381]
[1777447705947,36.59,77058.92,0.0,-0.86611,8e-05,15.1381]
[1777447706022,36.59,77059.11,0.0,-0.8661,8e-05,15.13929]
[1777447711639,36.59,77060.51,0.0,-0.86601,8e-05,15.14424]
[1777447713095,36.59,77060.72,0.0,-0.866,8e-05,15.14556]
[1777447713147,36.59,77060.72,0.0,-0.866,8e-05,15.14556]
[1777447713270,36.59,77060.72,0.0,-0.866,8e-05,15.14556]
[1777447713900,36.59,77060.72,0.0,-0.866,8e-05,15.14556]
[1777447713907,36.59,77060.72,0.0,-0.866,8e-05,15.14556]
[1777447714002,36.59,77060.08,0.0,-0.86605,8e-05,15.14116]
[1777447714022,36.59,77060.08,0.0,-0.86605,8e-05,15.14116]
[1777447719094,36.59,77059.93,0.0,-0.86607,8e-05,15.13971]
[1777447719146,36.59,77059.93,0.0,-0.86607,8e-05,15.13971]
[1777447719272,36.59,77059.93,0.0,-0.86607,8e-05,15.13971]
[1777447720195,36.59,77060.49,0.0,-0.86602,8e-05,15.1434]
[1777447720237,36.59,77060.49,0.0,-0.86602,8e-05,15.1434]
[1777447720275,36.59,77060.49,0.0,-0.86602,8e-05,15.1434]
[1777447720702,36.59,77060.5,0.0,-0.86603,8e-05,15.14338]
[1777447725737,36.59,77060.7,0.0,-0.86601,8e-05,15.1443]
[1777447728580,36.59,77060.06,0.0,-0.86607,8e-05,15.13979]
[1777447728632,36.59,77060.06,0.0,-0.86607,8e-05,15.13979]
[1777447728781,36.59,77060.06,0.0,-0.86607,8e-05,15.13979]
[1777447730597,36.59,77060.5,0.0,-0.86604,8e-05,15.14254]
[1777447730642,36.59,77060.5,0.0,-0.86604,8e-05,15.14254]
[1777447730771,36.59,77060.5,0.0,-0.86604,8e-05,15.14254]
[1777447730773,36.59,77060.48,0.0,-0.86604,8e-05,15.1423]
[1777447736815,36.59,77060.33,0.0,-0.86606,8e-05,15.14063]
[1777447739889,36.59,77059.37,0.0,-0.86615,8e-05,15.13364]
[1777447739892,36.59,77059.37,0.0,-0.86615,8e-05,15.13364]
[1777447740025,36.59,77059.37,0.0,-0.86615,8e-05,15.13364]
[1777447741762,36.59,77059.37,0.0,-0.86615,8e-05,15.13354]
[1777447741772,36.59,77059.37,0.0,-0.86615,8e-05,15.13354]
[1777447741833,36.59,77059.37,0.0,-0.86615,8e-05,15.13354]
[1777447741850,36.59,77059.48,0.0,-0.86614,8e-05,15.13394]
[1777447746884,36.58,77059.79,0.0,-0.86613,8e-05,15.13478]
[1777447748901,36.58,77059.79,0.0,-0.86613,8e-05,15.13478]
[1777447749022,36.58,77059.79,0.0,-0.86613,8e-05,15.13478]
[1777447748924,36.58,77058.29,0.0,-0.86627,8e-05,15.12419]
[1777447749855,36.58,77058.29,0.0,-0.86627,8e-05,15.12419]
[1777447749908,36.58,77058.29,0.0,-0.86627,8e-05,15.12419]
[1777447750031,36.58,77058.29,0.0,-0.86627,8e-05,15.12419]
[1777447755810,36.58,77054.86,0.0,-0.86657,8e-05,15.09993]
[1777447755847,36.58,77054.86,0.0,-0.86657,8e-05,15.09993]
[1777447756026,36.58,77054.86,0.0,-0.86657,8e-05,15.09993]
[1777447757022,36.58,77054.32,0.0,-0.86662,8e-05,15.09611]
[1777447757034,36.58,77054.25,0.0,-0.86663,8e-05,15.09547]
[1777447757075,36.58,77054.25,0.0,-0.86663,8e-05,15.09547]
[1777447757270,36.58,77054.25,0.0,-0.86663,8e-05,15.09547]
[1777447757962,36.58,77054.02,0.0,-0.86665,8e-05,15.09375]
[1777447759520,36.58,77054.46,0.0,-0.86661,8e-05,15.09654]
[1777447759653,36.58,77054.46,0.0,-0.86661,8e-05,15.09654]
[1777447759775,36.58,77054.46,0.0,-0.86661,8e-05,15.09654]
[1777447765012,36.58,77052.73,0.0,-0.86677,8e-05,15.08396]
[1777447768017,36.58,77052.7,0.0,-0.86678,8e-05,15.08345]
[1777447768069,36.58,77052.7,0.0,-0.86678,8e-05,15.08345]
[1777447768281,36.58,77054.28,0.0,-0.86665,8e-05,15.09394]
[1777447770565,36.58,77052.98,0.0,-0.86676,8e-05,15.08485]
[1777447770615,36.58,77052.98,0.0,-0.86676,8e-05,15.08485]
[1777447770774,36.58,77052.98,0.0,-0.86676,8e-05,15.08485]
[1777447771055,36.58,77054.13,0.0,-0.86669,8e-05,15.0885]
[1777447774356,36.58,77052.42,0.0,-0.86684,8e-05,15.07666]
[1777447774408,36.58,77052.42,0.0,-0.86684,8e-05,15.07666]
[1777447774522,36.58,77052.42,0.0,-0.86684,8e-05,15.07666]
[1777447779101,36.58,77051.07,0.0,-0.86695,8e-05,15.06775]
[1777447779150,36.58,77051.07,0.0,-0.86695,8e-05,15.06775]
[1777447779282,36.58,77051.07,0.0,-0.86695,8e-05,15.06775]
[1777447779319,36.58,77051.03,0.0,-0.86695,8e-05,15.06751]
[1777447785553,36.58,77051.46,0.0,-0.86692,8e-05,15.07058]
[1777447785605,36.58,77051.46,0.0,-0.86692,8e-05,15.07058]
[1777447785775,36.58,77051.46,0.0,-0.86692,8e-05,15.07058]
[1777447787750,36.58,77050.94,0.0,-0.86696,8e-05,15.06716]
[1777447787754,36.58,77050.94,0.0,-0.86696,8e-05,15.06716]
[1777447787778,36.58,77050.94,0.0,-0.86696,8e-05,15.06716]
[1777447787879,36.58,77050.92,0.0,-0.86696,8e-05,15.0671]
[1777447793209,36.58,77051.01,0.0,-0.86695,8e-05,15.06787]
[1777447794408,36.58,77051.01,0.0,-0.86695,8e-05,15.06787]
[1777447794460,36.58,77051.01,0.0,-0.86695,8e-05,15.06787]
[1777447794524,36.58,77051.01,0.0,-0.86695,8e-05,15.06787]
[1777447796623,36.58,77051.08,0.0,-0.86694,8e-05,15.06841]
[1777447796676,36.58,77051.08,0.0,-0.86694,8e-05,15.06841]
[1777447796771,36.58,77051.08,0.0,-0.86694,8e-05,15.06841]
[1777447796873,36.58,77051.08,0.0,-0.86694,8e-05,15.06848]
[1777447800733,36.58,77050.99,0.0,-0.86695,8e-05,15.06795]
[1777447800774,36.58,77050.99,0.0,-0.86695,8e-05,15.06795]
[1777447801243,36.58,77050.88,0.0,-0.86696,8e-05,15.06728]
[1777447803280,36.58,77058.5,0.0,-0.86632,8e-05,15.11857]
[1777447807025,36.58,77058.46,0.0,-0.86632,8e-05,15.11822]
[1777447807074,36.58,77058.46,0.0,-0.86632,8e-05,15.11822]
[1777447807289,36.58,77059.05,0.0,-0.86627,8e-05,15.12216]
[1777447809092,36.58,77061.26,0.0,-0.86609,8e-05,15.137]
[1777447809153,36.58,77064.29,0.0,-0.86583,8e-05,15.15735]
[1777447809272,36.58,77064.29,0.0,-0.86583,8e-05,15.15735]
[1777447809322,36.58,77064.59,0.0,-0.86581,8e-05,15.15927]
[1777447814524,36.58,77063.85,0.0,-0.86588,8e-05,15.1539]
[1777447814586,36.58,77063.85,0.0,-0.86588,8e-05,15.1539]
[1777447814772,36.58,77063.85,0.0,-0.86588,8e-05,15.1539]
[1777447817312,36.58,77066.21,0.0,-0.86568,8e-05,15.16952]
[1777447817324,36.58,77066.21,0.0,-0.86568,8e-05,15.16952]
[1777447817523,36.58,77066.21,0.0,-0.86568,8e-05,15.16952]
[1777447817625,36.58,77065.56,0.0,-0.86574,8e-05,15.16491]
[1777447821486,36.57,77065.81,0.0,-0.86572,8e-05,15.16636]
[1777447821520,36.57,77065.81,0.0,-0.86572,8e-05,15.16636]
[1777447823190,36.57,77065.71,0.0,-0.86573,8e-05,15.16545]
[1777447823420,36.57,77070.17,0.0,-0.86536,8e-05,15.19539]
[1777447824440,36.57,77070.17,0.0,-0.86536,8e-05,15.19539]
[1777447824474,36.57,77070.17,0.0,-0.86536,8e-05,15.19539]
[1777447824529,36.57,77070.17,0.0,-0.86536,8e-05,15.19539]
[1777447824594,36.57,77072.75,0.0,-0.86514,8e-05,15.2128]
[1777447826974,36.57,77072.79,0.0,-0.86513,8e-05,15.21307]
[1777447827023,36.57,77072.79,0.0,-0.86513,8e-05,15.21307]
[1777447827440,36.57,77073.41,0.0,-0.86508,8e-05,15.21715]
[1777447831137,36.57,77075.35,0.0,-0.86492,8e-05,15.23026]
[1777447831175,36.57,77075.35,0.0,-0.86492,8e-05,15.23026]
[1777447831269,36.57,77075.35,0.0,-0.86492,8e-05,15.23026]
[1777447833490,36.57,77081.15,0.0,-0.86445,8e-05,15.26576]
[1777447835504,36.57,77085.73,0.0,-0.86406,9e-05,15.29679]
[1777447837400,36.57,77087.35,0.0,-0.86392,9e-05,15.30773]
[1777447837450,36.57,77087.35,0.0,-0.86392,9e-05,15.30773]
[1777447837529,36.57,77087.35,0.0,-0.86392,9e-05,15.30773]
[1777447837551,36.57,77087.35,0.0,-0.86392,9e-05,15.30773]
[1777447837772,36.57,77087.35,0.0,-0.86392,9e-05,15.30773]
[1777447837874,36.57,77088.06,0.0,-0.86386,9e-05,15.31248]
[1777447843253,36.57,77088.74,0.0,-0.86381,9e-05,15.31689]
[1777447843283,36.57,77088.74,0.0,-0.86381,9e-05,15.31689]
[1777447843397,36.57,77088.74,0.0,-0.86381,9e-05,15.31689]
[1777447843562,36.57,77088.81,0.0,-0.8638,9e-05,15.31733]
[1777447847088,36.57,77088.53,0.0,-0.86383,9e-05,15.31536]
[1777447847271,36.57,77088.5,0.0,-0.86383,9e-05,15.31513]
[1777447847590,36.57,77088.48,0.0,-0.86383,9e-05,15.31497]
[1777447852843,36.57,77088.98,0.0,-0.86379,9e-05,15.31824]
[1777447852849,36.57,77088.98,0.0,-0.86379,9e-05,15.31824]
[1777447853030,36.57,77088.98,0.0,-0.86379,9e-05,15.31824]
[1777447853128,36.57,77089.99,0.0,-0.86371,9e-05,15.32503]
[1777447858608,36.57,77089.61,0.0,-0.86374,9e-05,15.32229]
[1777447858615,36.57,77089.61,0.0,-0.86374,9e-05,15.32229]
[1777447858773,36.57,77089.61,0.0,-0.86374,9e-05,15.32229]
[1777447858872,36.57,77089.92,0.0,-0.86371,9e-05,15.32435]
[1777447864085,36.57,77091.65,0.0,-0.86357,9e-05,15.33588]
[1777447864119,36.57,77091.65,0.0,-0.86357,9e-05,15.33588]
[1777447864271,36.57,77091.3,0.0,-0.8636,9e-05,15.33347]
[1777447864749,36.57,77092.26,0.0,-0.86352,9e-05,15.33991]
[1777447866763,36.57,77096.77,0.0,-0.86313,9e-05,15.37031]
[1777447868777,36.57,77103.18,0.0,-0.86258,9e-05,15.41367]
[1777447870791,36.57,77109.31,0.0,-0.86206,9e-05,15.45537]
[1777447873812,36.57,77116.08,0.0,-0.86147,9e-05,15.50148]
[1777447877314,36.57,77116.68,0.0,-0.86142,9e-05,15.50562]
[1777447877320,36.57,77116.68,0.0,-0.86142,9e-05,15.50562]
[1777447877530,36.57,77116.68,0.0,-0.86142,9e-05,15.50562]
[1777447877839,36.57,77116.42,0.0,-0.86144,9e-05,15.50388]
[1777447882875,36.57,77117.34,0.0,-0.86136,9e-05,15.51015]
[1777447886903,36.57,77127.23,0.0,-0.86051,9e-05,15.57709]
[1777447888894,36.57,77127.95,0.0,-0.86044,9e-05,15.58185]
[1777447888901,36.57,77127.95,0.0,-0.86044,9e-05,15.58185]
[1777447889029,36.57,77127.95,0.0,-0.86044,9e-05,15.58185]
[1777447889129,36.57,77127.37,0.0,-0.8605,9e-05,15.57781]
[1777447892945,36.57,77131.39,0.0,-0.86018,9e-05,15.60065]
[1777447894423,36.57,77133.04,0.0,-0.86004,9e-05,15.61169]
[1777447894528,36.57,77133.04,0.0,-0.86004,9e-05,15.61169]
[1777447894568,36.57,77133.04,0.0,-0.86004,9e-05,15.61169]
[1777447895099,36.57,77133.04,0.0,-0.86004,9e-05,15.61169]
[1777447895136,36.57,77133.22,0.0,-0.86003,9e-05,15.61276]
[1777447895278,36.57,77133.22,0.0,-0.86003,9e-05,15.61276]
[1777447895966,36.57,77137.86,0.0,-0.85963,9e-05,15.64405]
[1777447896973,36.57,77143.44,0.0,-0.85914,9e-05,15.68201]
[1777447900738,36.57,77143.97,0.0,-0.85909,9e-05,15.68586]
[1777447900780,36.57,77143.97,0.0,-0.85909,9e-05,15.68586]
[1777447900788,36.57,77143.97,0.0,-0.85909,9e-05,15.68586]
[1777447901001,36.57,77142.4,0.0,-0.85923,9e-05,15.67528]
[1777447901430,36.57,77142.4,0.0,-0.85923,9e-05,15.67528]
[1777447901524,36.57,77142.4,0.0,-0.85923,9e-05,15.67528]
[1777447902008,36.57,77133.8,0.0,-0.85997,9e-05,15.61706]
[1777447903015,36.57,77133.68,0.0,-0.85998,9e-05,15.61643]
[1777447904730,36.57,77136.14,0.0,-0.85976,9e-05,15.63329]
[1777447904735,36.57,77136.14,0.0,-0.85976,9e-05,15.63329]
[1777447904777,36.57,77136.14,0.0,-0.85976,9e-05,15.63329]
[1777447905029,36.57,77135.94,0.0,-0.85978,9e-05,15.63209]
[1777447908050,36.57,77140.71,0.0,-0.85937,9e-05,15.66431]
[1777447908538,36.57,77140.71,0.0,-0.85937,9e-05,15.66431]
[1777447908777,36.57,77140.71,0.0,-0.85937,9e-05,15.66431]
[1777447909057,36.57,77145.14,0.0,-0.85898,9e-05,15.69448]
[1777447913085,36.57,77148.91,0.0,-0.85865,9e-05,15.72032]
[1777447914595,36.57,77149.92,0.0,-0.85856,9e-05,15.7272]
[1777447914774,36.57,77149.92,0.0,-0.85856,9e-05,15.7272]
[1777447915099,36.57,77149.55,0.0,-0.85859,9e-05,15.72471]
[1777447918137,36.57,77158.13,0.0,-0.85784,9e-05,15.78296]
[1777447919141,36.57,77168.45,0.0,-0.85693,9e-05,15.85314]
[1777447920148,36.57,77170.84,0.0,-0.85672,9e-05,15.86921]
[1777447922108,36.57,77169.51,0.0,-0.85684,9e-05,15.86]
[1777447922160,36.57,77169.51,0.0,-0.85684,9e-05,15.86]
[1777447922164,36.57,77166.07,0.0,-0.85715,9e-05,15.83646]
[1777447922273,36.57,77166.07,0.0,-0.85715,9e-05,15.83646]
[1777447923171,36.57,77162.94,0.0,-0.85743,9e-05,15.81507]
[1777447925185,36.57,77155.75,0.0,-0.85806,9e-05,15.76603]
[1777447925607,36.57,77155.75,0.0,-0.85806,9e-05,15.76603]
[1777447925659,36.57,77155.75,0.0,-0.85806,9e-05,15.76603]
[1777447925776,36.57,77155.75,0.0,-0.85806,9e-05,15.76603]
[1777447926192,36.57,77156.47,0.0,-0.858,9e-05,15.77086]
[1777447931038,36.57,77156.91,0.0,-0.85796,9e-05,15.77364]
[1777447931087,36.57,77156.91,0.0,-0.85796,9e-05,15.77364]
[1777447931227,36.57,77154.46,0.0,-0.85818,9e-05,15.75695]
[1777447931274,36.57,77154.46,0.0,-0.85818,9e-05,15.75695]
[1777447932234,36.57,77154.76,0.0,-0.85815,9e-05,15.75896]
[1777447937352,36.57,77152.85,0.0,-0.85832,9e-05,15.74572]
[1777447937404,36.57,77152.85,0.0,-0.85832,9e-05,15.74572]
[1777447937525,36.57,77152.85,0.0,-0.85832,9e-05,15.74572]
[1777447937579,36.57,77154.38,0.0,-0.85819,9e-05,15.75605]
[1777447939284,36.57,77150.44,0.0,-0.85853,9e-05,15.72917]
[1777447942796,36.57,77149.07,0.0,-0.85865,9e-05,15.71983]
[1777447942849,36.57,77149.07,0.0,-0.85865,9e-05,15.71983]
[1777447943026,36.57,77149.07,0.0,-0.85865,9e-05,15.71983]
[1777447943121,36.57,77146.11,0.0,-0.85891,9e-05,15.69977]
[1777447944319,36.57,77141.47,0.0,-0.85932,9e-05,15.66834]
[1777447946698,36.57,77140.14,0.0,-0.85943,9e-05,15.6594]
[1777447946712,36.57,77140.14,0.0,-0.85943,9e-05,15.6594]
[1777447946770,36.57,77140.14,0.0,-0.85943,9e-05,15.6594]
[1777447946864,36.57,77139.44,0.0,-0.85949,9e-05,15.65486]
[1777447952375,36.57,77137.53,0.0,-0.85968,9e-05,15.63826]
[1777447954389,36.57,77134.4,0.0,-0.85995,9e-05,15.61698]
[1777447959424,36.57,77128.85,0.0,-0.86043,9e-05,15.57922]
[1777447964459,36.57,77123.82,0.0,-0.86087,9e-05,15.5449]
[1777447967480,36.57,77119.64,0.0,-0.86123,9e-05,15.51661]
[1777447968953,36.57,77115.62,0.0,-0.86158,9e-05,15.48952]
[1777447974529,36.57,77113.91,0.0,-0.86172,9e-05,15.47845]
[1777447979564,36.57,77113.39,0.0,-0.86176,9e-05,15.47543]
[1777447982585,36.57,77108.6,0.0,-0.86217,9e-05,15.44333]
[1777447983592,36.57,77104.35,0.0,-0.86253,9e-05,15.41469]
[1777447985606,36.58,77097.55,0.0,-0.86311,9e-05,15.36896]
[1777447990641,36.58,77095.63,0.0,-0.86327,9e-05,15.35633]
[1777447995679,36.58,77096.9,0.0,-0.86315,9e-05,15.36542]
[1777448000713,36.58,77096.42,0.0,-0.86318,9e-05,15.36288]
[1777448005749,36.58,77096.26,0.0,-0.86319,9e-05,15.36258]
[1777448010784,36.58,77097.22,0.0,-0.86309,9e-05,15.36983]
[1777448015819,36.58,77087.09,0.0,-0.86398,9e-05,15.2982]
[1777448017833,36.58,77086.18,0.0,-0.86405,9e-05,15.29226]
[1777448022868,36.58,77083.75,0.0,-0.86425,8e-05,15.27664]
[1777448026896,36.59,77078.66,0.0,-0.86468,8e-05,15.2426]
[1777448030924,36.59,77075.13,0.0,-0.86497,8e-05,15.21936]
[1777448035960,36.59,77075.8,0.0,-0.8649,8e-05,15.22462]
[1777448040996,36.59,77076.61,0.0,-0.86483,8e-05,15.23078]
[1777448046031,36.59,77075.27,0.0,-0.86493,8e-05,15.22247]
[1777448051066,36.59,77075.28,0.0,-0.86492,8e-05,15.22325]
[1777448056101,36.59,77075.76,0.0,-0.86487,8e-05,15.2272]
[1777448061143,36.59,77078.44,0.0,-0.86463,8e-05,15.24595]
[1777448066173,36.6,77078.39,0.0,-0.86463,8e-05,15.24614]
[1777448071208,36.6,77081.95,0.0,-0.86435,8e-05,15.26685]
[1777448076242,36.6,77083.34,0.0,-0.86422,8e-05,15.27666]
[1777448081278,36.6,77085.01,0.0,-0.86408,9e-05,15.28852]
[1777448086313,36.6,77085.88,0.0,-0.864,9e-05,15.29476]
[1777448091348,36.6,77086.89,0.0,-0.86389,9e-05,15.30289]
[1777448093362,36.6,77091.34,0.0,-0.86351,9e-05,15.33361]
[1777448094368,36.6,77095.2,0.0,-0.86317,9e-05,15.35995]
[1777448099404,36.61,77095.27,0.0,-0.86315,9e-05,15.3616]
[1777448107461,36.61,77095.75,0.0,-0.86309,9e-05,15.36656]
[1777448112496,36.61,77095.78,0.0,-0.86307,9e-05,15.36778]
[1777448117531,36.61,77096.16,0.0,-0.86303,9e-05,15.37123]
[1777448124583,36.62,77095.2,0.0,-0.86309,9e-05,15.36612]
[1777448127604,36.62,77098.58,0.0,-0.8628,9e-05,15.38954]
[1777448130625,36.62,77102.23,0.0,-0.86248,9e-05,15.41464]
[1777448135660,36.62,77102.49,0.0,-0.86248,9e-05,15.41306]
[1777448141702,36.62,77102.17,0.0,-0.86249,9e-05,15.41161]
[1777448144722,36.62,77111.12,0.0,-0.86172,9e-05,15.47244]
[1777448146736,36.62,77113.61,0.0,-0.8615,9e-05,15.48938]
[1777448148751,36.62,77116.82,0.0,-0.86123,9e-05,15.51107]
[1777448153786,36.62,77116.95,0.0,-0.86122,9e-05,15.51174]
[1777448157814,36.62,77125.16,0.0,-0.8605,9e-05,15.56778]
[1777448163856,36.62,77125.54,0.0,-0.86047,9e-05,15.57072]
[1777448166877,36.62,77133.71,0.0,-0.85975,9e-05,15.62652]
[1777448169898,36.62,77136.99,0.0,-0.85946,9e-05,15.64906]
[1777448171912,36.62,77140.85,0.0,-0.85913,9e-05,15.67537]
[1777448176947,36.62,77143.15,0.0,-0.85892,9e-05,15.69108]
[1777448182429,36.62,77143.0,0.0,-0.85894,9e-05,15.6901]
[1777448191045,36.62,77138.61,0.0,-0.85935,9e-05,15.65637]
[1777448196080,36.63,77138.73,0.0,-0.85933,9e-05,15.65753]
[1777448198094,36.63,77134.42,0.0,-0.8597,9e-05,15.62851]
[1777448200108,36.63,77131.15,0.0,-0.85998,9e-05,15.60664]
[1777448202122,36.63,77126.23,0.0,-0.86041,9e-05,15.57349]
[1777448204136,36.63,77123.06,0.0,-0.86068,9e-05,15.55217]
[1777448209170,36.63,77120.79,0.0,-0.86088,9e-05,15.53691]
[1777448214206,36.63,77119.88,0.0,-0.86096,9e-05,15.53052]
[1777448220248,36.63,77119.77,0.0,-0.86097,9e-05,15.52949]
[1777448225283,36.63,77119.58,0.0,-0.86099,9e-05,15.52802]
[1777448230318,36.63,77118.93,0.0,-0.86105,9e-05,15.52346]
[1777448235352,36.62,77118.11,0.0,-0.86112,9e-05,15.51781]
[1777448240388,36.62,77117.97,0.0,-0.86113,9e-05,15.51684]
[1777448245424,36.62,77120.47,0.0,-0.86092,9e-05,15.53361]
[1777448250459,36.62,77120.79,0.0,-0.86089,9e-05,15.53562]
[1777448255493,36.62,77120.38,0.0,-0.86096,9e-05,15.52878]
[1777448260529,36.62,77124.08,0.0,-0.86064,9e-05,15.55336]
[1777448265564,36.62,77126.24,0.0,-0.86046,9e-05,15.56756]
[1777448270598,36.62,77127.01,0.0,-0.8604,9e-05,15.57239]
[1777448272613,36.62,77130.13,0.0,-0.86013,9e-05,15.59366]
[1777448274627,36.62,77136.53,0.0,-0.85957,9e-05,15.6374]
[1777448279662,36.62,77135.64,0.0,-0.85964,9e-05,15.63213]
[1777448285018,36.63,77135.77,0.0,-0.85962,9e-05,15.63363]
[1777448294768,36.63,77139.34,0.0,-0.85929,9e-05,15.65921]
[1777448297789,36.63,77144.63,0.0,-0.85882,9e-05,15.6953]
[1777448302824,36.63,77146.71,0.0,-0.85864,9e-05,15.70946]
[1777448307859,36.63,77148.17,0.0,-0.85851,9e-05,15.71943]
[1777448312894,36.63,77148.21,0.0,-0.85853,9e-05,15.71668]
[1777448314908,36.63,77144.08,0.0,-0.85888,9e-05,15.6891]
[1777448319943,36.63,77142.05,0.0,-0.85905,9e-05,15.67576]
[1777448324978,36.63,77143.28,0.0,-0.85894,9e-05,15.68456]
[1777448330013,36.63,77142.88,0.0,-0.85897,9e-05,15.68227]
[1777448335049,36.64,77142.64,0.0,-0.85898,9e-05,15.68107]
[1777448340084,36.64,77148.44,0.0,-0.85847,9e-05,15.72121]
[1777448342098,36.64,77144.41,0.0,-0.85881,9e-05,15.69434]
[1777448347133,36.64,77143.06,0.0,-0.85892,9e-05,15.68558]
[1777448351161,36.64,77136.68,0.0,-0.85947,9e-05,15.64274]
[1777448352167,36.64,77130.34,0.0,-0.86002,9e-05,15.59997]
[1777448356196,36.64,77126.18,0.0,-0.86037,9e-05,15.57269]
[1777448360533,36.64,77122.45,0.0,-0.86069,9e-05,15.54801]
[1777448366266,36.64,77119.67,0.0,-0.86092,9e-05,15.52958]
[1777448371301,36.64,77119.25,0.0,-0.86098,9e-05,15.52318]
[1777448376335,36.64,77116.26,0.0,-0.86123,9e-05,15.50347]
[1777448381371,36.65,77113.44,0.0,-0.86147,9e-05,15.48504]
[1777448384392,36.65,77108.91,0.0,-0.86185,9e-05,15.4548]
[1777448389427,36.65,77107.63,0.0,-0.86195,9e-05,15.44682]
[1777448394462,36.65,77106.02,0.0,-0.86208,9e-05,15.43671]
[1777448395468,36.65,77102.42,0.0,-0.86239,9e-05,15.41257]
[1777448400504,36.65,77101.67,0.0,-0.86244,9e-05,15.4086]
[1777448405539,36.65,77101.4,0.0,-0.86245,9e-05,15.40784]
[1777448407553,36.65,77104.95,0.0,-0.86214,9e-05,15.43222]
[1777448412588,36.66,77105.86,0.0,-0.86205,9e-05,15.43923]
[1777448417624,36.66,77105.2,0.0,-0.8621,9e-05,15.43549]
[1777448422675,36.66,77105.95,0.0,-0.86202,9e-05,15.44126]
[1777448427709,36.66,77107.63,0.0,-0.86187,9e-05,15.45315]
[1777448428717,36.66,77111.91,0.0,-0.8615,9e-05,15.48235]
[1777448433752,36.66,77113.91,0.0,-0.86134,9e-05,15.49288]
[1777448439565,36.66,77113.52,0.0,-0.86136,9e-05,15.49117]
[1777448444829,36.67,77115.72,0.0,-0.86116,9e-05,15.50745]
[1777448449864,36.67,77117.64,0.0,-0.86098,9e-05,15.52131]
[1777448454898,36.67,77121.82,0.0,-0.8606,9e-05,15.55062]
[1777448459934,36.67,77126.47,0.0,-0.86019,9e-05,15.5832]
[1777448464969,36.67,77130.33,0.0,-0.85984,9e-05,15.61022]
[1777448465976,36.68,77133.44,0.0,-0.85957,9e-05,15.6314]
[1777448467993,36.68,77136.81,0.0,-0.85927,9e-05,15.65439]
[1777448473028,36.68,77139.75,0.0,-0.85901,9e-05,15.67463]
[1777448478063,36.68,77141.55,0.0,-0.85885,9e-05,15.68699]
[1777448483098,36.68,77141.96,0.0,-0.85882,9e-05,15.68984]
[1777448488133,36.68,77142.57,0.0,-0.85876,9e-05,15.694]
[1777448493168,36.68,77143.73,0.0,-0.85869,9e-05,15.69794]
[1777448498202,36.68,77142.79,0.0,-0.85877,9e-05,15.69151]
[1777448503238,36.68,77143.0,0.0,-0.85875,9e-05,15.69304]
[1777448508274,36.68,77141.1,0.0,-0.85892,9e-05,15.68037]
[1777448513309,36.68,77140.84,0.0,-0.85894,9e-05,15.67886]
[1777448518344,36.68,77142.63,0.0,-0.85878,9e-05,15.69115]
[1777448522371,36.68,77136.15,0.0,-0.85934,9e-05,15.64749]
[1777448523379,36.68,77129.53,0.0,-0.85991,9e-05,15.60281]
[1777448525393,36.68,77128.55,0.0,-0.85999,9e-05,15.59652]
[1777448530428,36.68,77128.36,0.0,-0.86,9e-05,15.59613]
[1777448535463,36.68,77128.21,0.0,-0.86,9e-05,15.59603]
[1777448540498,36.68,77127.12,0.0,-0.86008,9e-05,15.58962]
[1777448545532,36.69,77126.33,0.0,-0.86013,9e-05,15.58537]
[1777448550573,36.69,77117.96,0.0,-0.86084,9e-05,15.52994]
[1777448553594,36.69,77115.61,0.0,-0.86106,9e-05,15.51111]
[1777448558629,36.69,77113.96,0.0,-0.86118,9e-05,15.50173]
[1777448561650,36.7,77110.35,0.0,-0.86148,9e-05,15.47818]
[1777448566685,36.7,77113.09,0.0,-0.86124,9e-05,15.49723]
[1777448571720,36.7,77111.8,0.0,-0.86134,9e-05,15.48902]
[1777448576755,36.7,77110.67,0.0,-0.86143,9e-05,15.48196]
[1777448581792,36.7,77110.75,0.0,-0.86142,9e-05,15.48305]
[1777448586827,36.7,77109.83,0.0,-0.86149,9e-05,15.47736]
[1777448591862,36.7,77109.98,0.0,-0.86147,9e-05,15.47893]
[1777448596897,36.7,77109.58,0.0,-0.8615,9e-05,15.47677]
[1777448601932,36.7,77109.48,0.0,-0.8615,9e-05,15.47662]
[1777448606967,36.71,77110.89,0.0,-0.86137,9e-05,15.48664]
[1777448612009,36.71,77110.45,0.0,-0.86143,9e-05,15.48017]
[1777448617037,36.71,77109.93,0.0,-0.86147,9e-05,15.47714]
[1777448622073,36.71,77109.97,0.0,-0.86146,9e-05,15.47786]
[1777448627107,36.71,77109.96,0.0,-0.86145,9e-05,15.47824]
[1777448632143,36.71,77110.12,0.0,-0.86143,9e-05,15.47975]
[1777448637178,36.71,77105.83,0.0,-0.8618,9e-05,15.45118]
[1777448639192,36.71,77102.57,0.0,-0.86208,9e-05,15.42926]
[1777448644227,36.71,77105.06,0.0,-0.86186,9e-05,15.44639]
[1777448646241,36.71,77108.91,0.0,-0.86153,9e-05,15.47244]
[1777448648255,36.71,77112.71,0.0,-0.8612,9e-05,15.4983]
[1777448653290,36.71,77115.79,0.0,-0.86093,9e-05,15.51927]
[1777448658780,36.71,77114.43,0.0,-0.86105,9e-05,15.51018]
[1777448664368,36.71,77115.29,0.0,-0.86097,9e-05,15.51614]
[1777448669402,36.71,77113.61,0.0,-0.86112,9e-05,15.50458]
[1777448674438,36.71,77114.04,0.0,-0.86111,9e-05,15.50372]
[1777448679473,36.71,77113.59,0.0,-0.86114,9e-05,15.50089]
[1777448684508,36.71,77113.5,0.0,-0.86115,9e-05,15.5]
[1777448689543,36.71,77113.44,0.0,-0.86116,9e-05,15.49931]
[1777448692564,36.71,77117.42,0.0,-0.86082,9e-05,15.52617]
[1777448697598,36.71,77116.86,0.0,-0.86087,9e-05,15.52241]
[1777448702634,36.71,77117.6,0.0,-0.8608,9e-05,15.52746]
[1777448707669,36.71,77117.06,0.0,-0.86085,9e-05,15.52387]
[1777448708675,36.71,77113.48,0.0,-0.86116,9e-05,15.49974]
[1777448713711,36.71,77111.81,0.0,-0.8613,9e-05,15.48886]
[1777448716731,36.71,77107.6,0.0,-0.86165,9e-05,15.46077]
[1777448721767,36.71,77105.28,0.0,-0.86185,9e-05,15.4457]
[1777448726802,36.72,77105.06,0.0,-0.86186,9e-05,15.44452]
[1777448731837,36.72,77106.54,0.0,-0.86176,9e-05,15.45079]
[1777448736872,36.72,77106.23,0.0,-0.86178,9e-05,15.44896]
[1777448741907,36.72,77104.76,0.0,-0.8619,9e-05,15.43937]
[1777448746942,36.72,77102.01,0.0,-0.86213,9e-05,15.42128]
[1777448751978,36.72,77101.56,0.0,-0.86217,9e-05,15.41881]
[1777448757013,36.72,77101.45,0.0,-0.86217,9e-05,15.41861]
[1777448762058,36.72,77098.73,0.0,-0.86239,9e-05,15.40091]
[1777448767093,36.72,77097.84,0.0,-0.86246,9e-05,15.39564]
[1777448768100,36.72,77094.44,0.0,-0.86275,9e-05,15.3729]
[1777448771873,36.72,77093.29,0.0,-0.86284,9e-05,15.36555]
[1777448771905,36.72,77093.29,0.0,-0.86283,9e-05,15.36597]
[1777448773284,36.72,77093.01,0.0,-0.86286,9e-05,15.36408]
[1777448775287,36.73,77093.64,0.0,-0.8628,9e-05,15.36873]
[1777448775368,36.73,77093.77,0.0,-0.86279,9e-05,15.36981]
[1777448779177,36.73,77084.6,0.0,-0.86356,9e-05,15.3089]
[1777448780184,36.73,77080.4,0.0,-0.86391,8e-05,15.28076]
[1777448783205,36.73,77072.27,0.0,-0.8646,8e-05,15.2266]
[1777448784212,36.73,77056.81,0.0,-0.8659,8e-05,15.12283]
[1777448785220,36.73,77049.68,0.0,-0.8665,8e-05,15.07504]
[1777448787236,36.73,77046.74,0.0,-0.86674,8e-05,15.05562]
[1777448788243,36.73,77042.83,0.0,-0.86707,8e-05,15.02938]
[1777448793284,36.73,77047.01,0.0,-0.86674,8e-05,15.05358]
[1777448798435,36.73,77046.7,0.0,-0.86677,8e-05,15.05149]
[1777448804361,36.73,77047.36,0.0,-0.86671,8e-05,15.05591]
[1777448809399,36.73,77046.05,0.0,-0.86683,8e-05,15.04709]
[1777448811413,36.73,77041.99,0.0,-0.86716,8e-05,15.01989]
[1777448816448,36.73,77040.99,0.0,-0.86724,8e-05,15.01348]
[1777448820975,36.73,77040.58,0.0,-0.86728,8e-05,15.01094]
[1777448821318,36.73,77039.09,0.0,-0.8674,8e-05,15.00109]
[1777448821522,36.73,77039.09,0.0,-0.8674,8e-05,15.00109]
[1777448822490,36.73,77031.21,0.0,-0.86806,8e-05,14.94819]
[1777448826518,36.73,77028.15,0.0,-0.86831,8e-05,14.92749]
[1777448828532,36.73,77021.08,0.0,-0.8689,8e-05,14.88019]
[1777448829539,36.73,77016.7,0.0,-0.86926,8e-05,14.85079]
[1777448834574,36.73,77016.31,0.0,-0.8693,8e-05,14.84791]
[1777448839610,36.73,77016.14,0.0,-0.86932,8e-05,14.84654]
[1777448844645,36.73,77016.46,0.0,-0.86929,8e-05,14.84859]
[1777448849680,36.73,77016.28,0.0,-0.86931,8e-05,14.84729]
[1777448854715,36.73,77015.8,0.0,-0.86938,8e-05,14.84008]
[1777448859750,36.73,77015.77,0.0,-0.86938,8e-05,14.83984]
[1777448864785,36.73,77017.59,0.0,-0.86923,8e-05,14.8522]
[1777448866799,36.73,77025.09,0.0,-0.8686,8e-05,14.90244]
[1777448867806,36.73,77029.47,0.0,-0.86824,8e-05,14.93189]
[1777448871835,36.73,77033.47,0.0,-0.8679,8e-05,14.95895]
[1777448876869,36.73,77036.43,0.0,-0.86765,8e-05,14.97891]
[1777448881905,36.73,77038.89,0.0,-0.86745,8e-05,14.99541]
[1777448883920,36.73,77042.95,0.0,-0.86711,8e-05,15.02298]
[1777448889962,36.73,77044.35,0.0,-0.86698,8e-05,15.0331]
[1777448890968,36.73,77048.27,0.0,-0.86665,8e-05,15.05949]
[1777448891975,36.73,77052.19,0.0,-0.86632,8e-05,15.08606]
[1777448897012,36.73,77051.23,0.0,-0.86638,8e-05,15.08083]
[1777448900033,36.74,77047.98,0.0,-0.86664,8e-05,15.05982]
[1777448902047,36.74,77044.71,0.0,-0.86691,8e-05,15.0383]
[1777448904061,36.74,77048.49,0.0,-0.86659,8e-05,15.06394]
[1777448909095,36.74,77051.58,0.0,-0.86632,8e-05,15.0858]
[1777448912118,36.74,77054.5,0.0,-0.8661,8e-05,15.10175]
[1777448917153,36.74,77051.94,0.0,-0.86631,8e-05,15.08485]
[1777448922188,36.74,77052.07,0.0,-0.86629,8e-05,15.08607]
[1777448926216,36.74,77048.91,0.0,-0.86655,8e-05,15.06521]
[1777448931251,36.74,77047.42,0.0,-0.86667,8e-05,15.05583]
[1777448936286,36.74,77046.69,0.0,-0.86673,8e-05,15.0515]
[1777448938300,36.74,77049.82,0.0,-0.86646,8e-05,15.07269]
[1777448939306,36.75,77054.26,0.0,-0.86609,8e-05,15.10254]
[1777448941322,36.75,77060.45,0.0,-0.86556,8e-05,15.14445]
[1777448946357,36.75,77064.74,0.0,-0.86519,8e-05,15.17383]
[1777448948371,36.75,77067.96,0.0,-0.86492,8e-05,15.19561]
[1777448950385,36.75,77071.51,0.0,-0.86462,8e-05,15.21952]
[1777448953406,36.75,77075.79,0.0,-0.86425,8e-05,15.24839]
[1777448958441,36.75,77076.71,0.0,-0.86416,8e-05,15.25575]
[1777448963477,36.75,77077.62,0.0,-0.86406,8e-05,15.26341]
[1777448968512,36.76,77077.91,0.0,-0.86402,8e-05,15.26686]
[1777448973547,36.76,77078.11,0.0,-0.86401,8e-05,15.26573]
[1777448975561,36.76,77084.94,0.0,-0.86343,9e-05,15.312]
[1777448979590,36.76,77087.07,0.0,-0.86324,9e-05,15.32695]
[1777448984625,36.76,77088.44,0.0,-0.86311,9e-05,15.33698]
[1777448989660,36.76,77088.07,0.0,-0.86313,9e-05,15.33528]
[1777448994695,36.77,77087.11,0.0,-0.8632,9e-05,15.3296]
[1777448999730,36.77,77086.99,0.0,-0.8632,9e-05,15.32986]
[1777449001744,36.77,77090.09,0.0,-0.86293,9e-05,15.35107]
[1777449002752,36.77,77093.42,0.0,-0.86264,9e-05,15.37363]
[1777449007786,36.77,77093.56,0.0,-0.86262,9e-05,15.37523]
[1777449012821,36.77,77093.97,0.0,-0.86258,9e-05,15.37862]
[1777449019870,36.77,77096.79,0.0,-0.86233,9e-05,15.39833]
[1777449024905,36.77,77095.66,0.0,-0.86242,9e-05,15.3912]
[1777449030947,36.77,77094.65,0.0,-0.8625,9e-05,15.38512]
[1777449032961,36.78,77087.92,0.0,-0.86309,9e-05,15.33618]
[1777449037995,36.78,77086.72,0.0,-0.86318,9e-05,15.32921]
[1777449043040,36.78,77086.36,0.0,-0.8632,9e-05,15.32792]
[1777449048076,36.78,77086.4,0.0,-0.86318,9e-05,15.32931]
[1777449053111,36.78,77085.38,0.0,-0.86325,9e-05,15.32363]
[1777449054118,36.78,77082.3,0.0,-0.86351,9e-05,15.30318]
[1777449055125,36.78,77078.41,0.0,-0.86384,8e-05,15.27732]
[1777449057139,36.79,77075.0,0.0,-0.86412,8e-05,15.25489]
[1777449062174,36.79,77073.91,0.0,-0.8642,8e-05,15.24831]
[1777449067208,36.79,77074.85,0.0,-0.86412,8e-05,15.25488]
[1777449073251,36.79,77073.74,0.0,-0.86421,8e-05,15.24778]
[1777449078286,36.79,77074.3,0.0,-0.86416,8e-05,15.25183]
[1777449083321,36.79,77067.88,0.0,-0.8647,8e-05,15.20901]
[1777449088356,36.79,77071.63,0.0,-0.86438,8e-05,15.23465]
[1777449093391,36.79,77073.07,0.0,-0.86428,8e-05,15.24079]
[1777449098426,36.79,77073.93,0.0,-0.8642,8e-05,15.24693]
[1777449102457,36.79,77077.81,0.0,-0.86387,8e-05,15.27318]
[1777449106482,36.79,77073.64,0.0,-0.86422,8e-05,15.24539]
[1777449111517,36.79,77071.77,0.0,-0.86437,8e-05,15.23318]
[1777449115544,36.79,77067.17,0.0,-0.86476,8e-05,15.20251]
[1777449120580,36.79,77067.55,0.0,-0.86472,8e-05,15.20545]
[1777449126622,36.8,77068.19,0.0,-0.86466,8e-05,15.21008]
[1777449131657,36.8,77067.62,0.0,-0.86471,8e-05,15.20651]
[1777449136692,36.8,77067.25,0.0,-0.86474,8e-05,15.2043]
[1777449141727,36.8,77065.49,0.0,-0.86488,8e-05,15.19278]
[1777449146762,36.8,77065.89,0.0,-0.86484,8e-05,15.1958]
[1777449151796,36.8,77066.44,0.0,-0.86482,8e-05,15.19584]
[1777449156831,36.8,77064.93,0.0,-0.86494,8e-05,15.18607]
[1777449159852,36.8,77060.95,0.0,-0.86528,8e-05,15.15961]
[1777449160860,36.8,77051.31,0.0,-0.86609,8e-05,15.0951]
[1777449161867,36.8,77046.37,0.0,-0.8665,8e-05,15.06214]
[1777449162874,36.8,77045.4,0.0,-0.86658,8e-05,15.05588]
[1777449167908,36.8,77043.78,0.0,-0.86671,8e-05,15.04546]
[1777449172944,36.8,77043.79,0.0,-0.8667,8e-05,15.04608]
[1777449177979,36.8,77045.7,0.0,-0.86653,8e-05,15.05957]
[1777449183013,36.8,77045.51,0.0,-0.86654,8e-05,15.05893]
[1777449189056,36.81,77044.76,0.0,-0.86659,8e-05,15.05469]
[1777449194091,36.81,77044.84,0.0,-0.86658,8e-05,15.05585]
[1777449199126,36.81,77044.79,0.0,-0.86657,8e-05,15.05613]
[1777449204160,36.81,77048.98,0.0,-0.86621,8e-05,15.08478]
[1777449205168,36.81,77052.39,0.0,-0.86593,8e-05,15.10768]
[1777449210203,36.81,77053.32,0.0,-0.86584,8e-05,15.11481]
[1777449215238,36.81,77054.92,0.0,-0.86572,8e-05,15.12243]
[1777449220273,36.81,77056.03,0.0,-0.86562,8e-05,15.13058]
[1777449224301,36.82,77061.86,0.0,-0.86512,8e-05,15.17011]
[1777449229336,36.82,77059.53,0.0,-0.86531,8e-05,15.1549]
[1777449234370,36.82,77058.67,0.0,-0.86538,8e-05,15.14959]
[1777449239406,36.82,77055.42,0.0,-0.86564,8e-05,15.12837]
[1777449244441,36.82,77054.35,0.0,-0.86572,8e-05,15.12195]
[1777449249476,36.82,77054.29,0.0,-0.86572,8e-05,15.12236]
[1777449254511,36.82,77053.43,0.0,-0.86578,8e-05,15.11746]
[1777449259545,36.82,77050.65,0.0,-0.866,8e-05,15.09976]
[1777449263574,36.83,77046.13,0.0,-0.86637,8e-05,15.07038]
[1777449268612,36.83,77043.69,0.0,-0.86656,8e-05,15.0554]
[1777449276667,36.83,77043.25,0.0,-0.8666,8e-05,15.05017]
[1777449281702,36.83,77039.84,0.0,-0.86687,8e-05,15.02822]
[1777449286738,36.84,77037.89,0.0,-0.86702,8e-05,15.01619]
[1777449291773,36.84,77038.73,0.0,-0.86694,8e-05,15.02283]
[1777449296808,36.84,77040.17,0.0,-0.86681,8e-05,15.03341]
[1777449301843,36.84,77037.11,0.0,-0.86705,8e-05,15.01389]
[1777449306878,36.84,77033.72,0.0,-0.86733,8e-05,14.99116]
[1777449311913,36.84,77033.64,0.0,-0.86734,8e-05,14.99064]
[1777449315941,36.84,77037.07,0.0,-0.86706,8e-05,15.01354]
[1777449320976,36.84,77038.62,0.0,-0.86693,8e-05,15.02375]
[1777449327018,36.84,77036.88,0.0,-0.86708,8e-05,15.01194]
[1777449332052,36.84,77034.77,0.0,-0.86728,8e-05,14.99379]
[1777449337090,36.84,77033.2,0.0,-0.86741,8e-05,14.98329]
[1777449342125,36.84,77031.63,0.0,-0.86754,8e-05,14.97285]
[1777449344139,36.84,77027.65,0.0,-0.86787,8e-05,14.94633]
[1777449349175,36.84,77029.26,0.0,-0.86774,8e-05,14.95737]
[1777449354210,36.84,77029.25,0.0,-0.86773,8e-05,14.95768]
[1777449359247,36.84,77028.89,0.0,-0.86776,8e-05,14.95557]
[1777449364282,36.84,77029.15,0.0,-0.86773,8e-05,14.95763]
[1777449367303,36.84,77034.03,0.0,-0.86732,8e-05,14.99039]
[1777449372338,36.84,77035.3,0.0,-0.86722,8e-05,14.99887]
[1777449377373,36.84,77034.48,0.0,-0.86729,8e-05,14.9934]
[1777449382408,36.84,77034.39,0.0,-0.86729,8e-05,14.99284]
[1777449387443,36.84,77032.69,0.0,-0.86743,8e-05,14.98151]
[1777449392477,36.84,77035.21,0.0,-0.86725,8e-05,14.99445]
[1777449395499,36.84,77031.84,0.0,-0.86753,8e-05,14.97198]
[1777449400534,36.84,77030.61,0.0,-0.86763,8e-05,14.96403]
[1777449405569,36.84,77026.08,0.0,-0.868,8e-05,14.93412]
[1777449407583,36.84,77022.82,0.0,-0.86827,8e-05,14.91261]
[1777449412618,36.85,77022.38,0.0,-0.8683,8e-05,14.91046]
[1777449417653,36.85,77022.09,0.0,-0.86831,8e-05,14.9093]
[1777449422688,36.85,77021.05,0.0,-0.86839,8e-05,14.90314]
[1777449427724,36.85,77020.55,0.0,-0.86842,8e-05,14.90063]
[1777449432758,36.85,77019.89,0.0,-0.86846,8e-05,14.89711]
[1777449437793,36.85,77019.02,0.0,-0.86852,8e-05,14.89205]
[1777449442828,36.85,77019.92,0.0,-0.86845,8e-05,14.89802]
[1777449447863,36.85,77018.76,0.0,-0.86855,8e-05,14.89023]
[1777449452898,36.85,77018.84,0.0,-0.86857,8e-05,14.88682]
[1777449457934,36.85,77019.2,0.0,-0.86854,8e-05,14.88922]
[1777449462969,36.85,77019.32,0.0,-0.86853,8e-05,14.88996]
[1777449468008,36.86,77019.42,0.0,-0.86851,8e-05,14.89135]
[1777449469018,36.86,77010.62,0.0,-0.86924,8e-05,14.83287]
[1777449470025,36.86,77007.63,0.0,-0.86948,8e-05,14.81304]
[1777449471032,36.86,77010.94,0.0,-0.86921,8e-05,14.83504]
[1777449475038,36.86,77011.07,0.0,-0.8692,8e-05,14.83577]
[1777449475061,36.86,77010.91,0.0,-0.86922,8e-05,14.83464]
[1777449479036,36.85,77011.44,0.0,-0.86917,8e-05,14.83796]
[1777449479088,36.85,77011.41,0.0,-0.86918,8e-05,14.83769]
[1777449484625,36.85,77012.82,0.0,-0.86907,8e-05,14.84678]
[1777449490166,36.85,77013.36,0.0,-0.86903,8e-05,14.84968]
[1777449493190,36.85,77016.5,0.0,-0.86877,8e-05,14.8703]
[1777449498225,36.85,77018.29,0.0,-0.86863,8e-05,14.88161]
[1777449503261,36.85,77018.9,0.0,-0.86859,8e-05,14.88551]
[1777449508296,36.85,77018.59,0.0,-0.86861,8e-05,14.88325]
[1777449513330,36.85,77019.2,0.0,-0.86859,8e-05,14.88318]
[1777449518366,36.85,77019.08,0.0,-0.86861,8e-05,14.88216]
[1777449523780,36.85,77021.47,0.0,-0.86841,8e-05,14.89793]
[1777449529443,36.85,77024.33,0.0,-0.86818,8e-05,14.91633]
[1777449534478,36.85,77025.04,0.0,-0.86813,8e-05,14.92053]
[1777449540174,36.85,77023.88,0.0,-0.86823,8e-05,14.91238]
[1777449545591,36.84,77022.47,0.0,-0.86836,8e-05,14.90239]
[1777449548611,36.84,77026.18,0.0,-0.86805,8e-05,14.92689]
[1777449551633,36.84,77029.88,0.0,-0.86775,8e-05,14.95121]
[1777449554654,36.84,77035.56,0.0,-0.86728,8e-05,14.9886]
[1777449559688,36.84,77038.66,0.0,-0.86704,8e-05,15.00807]
[1777449564724,36.84,77040.26,0.0,-0.86692,8e-05,15.01765]
[1777449569759,36.84,77045.08,0.0,-0.86652,8e-05,15.04946]
[1777449571775,36.84,77048.11,0.0,-0.8663,8e-05,15.06568]
[1777449576810,36.84,77047.67,0.0,-0.86633,8e-05,15.06286]
[1777449581845,36.84,77045.78,0.0,-0.86649,8e-05,15.05045]
[1777449583041,36.84,77045.78,0.0,-0.86649,8e-05,15.05045]
[1777449583859,36.84,77046.7,0.0,-0.86641,8e-05,15.05674]
[1777449588894,36.84,77044.98,0.0,-0.86655,8e-05,15.04558]
[1777449589900,36.84,77041.49,0.0,-0.86684,8e-05,15.02233]
[1777449590908,36.84,77038.71,0.0,-0.86708,8e-05,15.00361]
[1777449595943,36.84,77039.77,0.0,-0.86699,8e-05,15.01043]
[1777449597027,36.84,77039.77,0.0,-0.86699,8e-05,15.01043]
[1777449597129,36.84,77039.88,0.0,-0.86698,8e-05,15.0113]
[1777449599022,36.84,77039.95,0.0,-0.86697,8e-05,15.01191]
[1777449599093,36.84,77040.01,0.0,-0.86697,8e-05,15.01245]
[1777449600606,36.84,77040.01,0.0,-0.86697,8e-05,15.01245]
[1777449600066,36.84,77040.01,0.0,-0.86697,8e-05,15.01245]
[1777449609864,36.84,77040.01,0.0,-0.86697,8e-05,15.01245]
[1777449609872,36.84,77043.07,0.0,-0.86671,8e-05,15.03304]
[1777449610040,36.84,77039.8,0.0,-0.86698,8e-05,15.01118]
[1777449612845,36.84,77040.3,0.0,-0.86694,8e-05,15.01452]
[1777449612868,36.84,77039.59,0.0,-0.867,8e-05,15.00978]
[1777449618105,36.84,77040.46,0.0,-0.86693,8e-05,15.01559]
[1777449620779,36.84,77040.43,0.0,-0.86693,8e-05,15.01539]
[1777449620876,36.84,77040.35,0.0,-0.86693,8e-05,15.01486]
[1777449626161,36.84,77043.05,0.0,-0.86671,8e-05,15.03291]
[1777449628175,36.84,77053.19,0.0,-0.86586,8e-05,15.10073]
[1777449633210,36.84,77055.51,0.0,-0.86569,8e-05,15.1123]
[1777449638244,36.84,77052.98,0.0,-0.86591,8e-05,15.09537]
[1777449643280,36.84,77052.92,0.0,-0.86591,8e-05,15.09497]
[1777449648315,36.84,77052.87,0.0,-0.86591,8e-05,15.09464]
[1777449653352,36.84,77054.02,0.0,-0.86582,8e-05,15.10189]
[1777449658387,36.83,77053.62,0.0,-0.86589,8e-05,15.09694]
[1777449663423,36.83,77056.08,0.0,-0.86571,8e-05,15.11115]
[1777449668457,36.82,77054.8,0.0,-0.86585,8e-05,15.09968]
[1777449673493,36.82,77054.9,0.0,-0.86588,8e-05,15.0979]
[1777449678528,36.81,77056.42,0.0,-0.86578,8e-05,15.1055]
[1777449683562,36.81,77054.4,0.0,-0.86599,8e-05,15.08938]
[1777449688598,36.8,77055.0,0.0,-0.86597,8e-05,15.09086]
[1777449693636,36.8,77056.37,0.0,-0.86592,8e-05,15.09354]
[1777449697660,36.8,77062.75,0.0,-0.8654,8e-05,15.13434]
[1777449702697,36.79,77063.41,0.0,-0.86538,8e-05,15.13664]
[1777449707732,36.79,77061.97,0.0,-0.86552,8e-05,15.12541]
[1777449709215,36.79,77062.27,0.0,-0.86549,8e-05,15.12717]
[1777449709746,36.79,77056.59,0.0,-0.86598,8e-05,15.08886]
[1777449710479,36.79,77056.59,0.0,-0.86598,8e-05,15.08886]
[1777449710753,36.79,77053.59,0.0,-0.86623,8e-05,15.06857]
[1777449713279,36.79,77052.39,0.0,-0.86634,8e-05,15.06025]
[1777449713774,36.79,77052.95,0.0,-0.86629,8e-05,15.06386]
[1777449718809,36.78,77065.0,0.0,-0.86529,8e-05,15.14377]
[1777449719816,36.78,77069.3,0.0,-0.86492,8e-05,15.17251]
[1777449724859,36.78,77071.49,0.0,-0.86475,8e-05,15.18622]
[1777449729895,36.78,77069.29,0.0,-0.86495,8e-05,15.17036]
[1777449733924,36.78,77063.73,0.0,-0.86543,8e-05,15.13224]
[1777449738959,36.78,77062.18,0.0,-0.86557,8e-05,15.12118]
[1777449743994,36.78,77061.65,0.0,-0.86563,8e-05,15.117]
[1777449749030,36.78,77062.16,0.0,-0.86559,8e-05,15.1198]
[1777449754065,36.77,77061.91,0.0,-0.86565,8e-05,15.11358]
[1777449759100,36.77,77062.53,0.0,-0.8656,8e-05,15.11715]
[1777449760107,36.77,77057.68,0.0,-0.86601,8e-05,15.08451]
[1777449762121,36.77,77052.8,0.0,-0.86642,8e-05,15.05172]
[1777449765141,36.77,77048.09,0.0,-0.86683,8e-05,15.01951]
[1777449766149,36.77,77035.79,0.0,-0.86786,8e-05,14.93695]
[1777449767157,36.77,77029.06,0.0,-0.86842,8e-05,14.89189]
[1777449769282,36.77,77032.71,0.0,-0.86812,8e-05,14.91623]
[1777449769378,36.77,77037.4,0.0,-0.86773,8e-05,14.94749]
[1777449773271,36.77,77033.63,0.0,-0.86805,8e-05,14.92177]
[1777449773372,36.77,77033.79,0.0,-0.86804,8e-05,14.92272]
[1777449779240,36.77,77034.88,0.0,-0.86795,8e-05,14.92922]
[1777449784274,36.77,77034.58,0.0,-0.86799,8e-05,14.92646]
[1777449789310,36.76,77034.03,0.0,-0.86804,8e-05,14.9221]
[1777449792331,36.76,77038.97,0.0,-0.86764,8e-05,14.95475]
[1777449794345,36.76,77041.58,0.0,-0.86742,8e-05,14.97198]
[1777449799380,36.76,77044.58,0.0,-0.86717,8e-05,14.99186]
[1777449804415,36.76,77042.52,0.0,-0.86735,8e-05,14.97781]
[1777449809450,36.76,77042.68,0.0,-0.86734,8e-05,14.97868]
[1777449814485,36.76,77042.55,0.0,-0.86738,8e-05,14.9737]
[1777449819520,36.76,77045.52,0.0,-0.86713,8e-05,14.99339]
[1777449824555,36.76,77042.48,0.0,-0.8674,8e-05,14.97237]
[1777449825281,36.76,77042.48,0.0,-0.8674,8e-05,14.97237]
[1777449829275,36.76,77038.84,0.0,-0.8677,8e-05,14.94794]
[1777449829590,36.76,77039.08,0.0,-0.86768,8e-05,14.94957]
[1777449834627,36.76,77039.34,0.0,-0.86766,8e-05,14.95144]
[1777449839662,36.76,77041.24,0.0,-0.8675,8e-05,14.96428]
[1777449844697,36.76,77038.54,0.0,-0.86772,8e-05,14.94628]
[1777449849291,36.76,77039.75,0.0,-0.86762,8e-05,14.95454]
[1777449854767,36.76,77044.89,0.0,-0.86719,8e-05,14.98914]
[1777449855276,36.76,77044.89,0.0,-0.86719,8e-05,14.98914]
[1777449861816,36.76,77035.11,0.0,-0.86801,8e-05,14.92363]
[1777449866850,36.76,77036.51,0.0,-0.86788,8e-05,14.93335]
[1777449871886,36.76,77037.39,0.0,-0.86784,8e-05,14.93559]
[1777449876921,36.76,77036.85,0.0,-0.86788,8e-05,14.9323]
[1777449881276,36.76,77033.99,0.0,-0.86811,8e-05,14.91348]
[1777449883271,36.76,77033.04,0.0,-0.86819,8e-05,14.90733]
[1777449883971,36.76,77031.74,0.0,-0.86829,8e-05,14.89875]
[1777449889006,36.76,77032.16,0.0,-0.86826,8e-05,14.9014]
[1777449894041,36.76,77033.1,0.0,-0.86819,8e-05,14.90684]
[1777449899076,36.76,77033.73,0.0,-0.86816,8e-05,14.90968]
[1777449904110,36.76,77033.52,0.0,-0.86819,8e-05,14.9069]
[1777449909146,36.75,77037.39,0.0,-0.86789,8e-05,14.93127]
[1777449914181,36.75,77037.32,0.0,-0.86792,8e-05,14.92923]
[1777449919215,36.75,77035.7,0.0,-0.86807,8e-05,14.91698]
[1777449924251,36.75,77036.5,0.0,-0.86802,8e-05,14.92098]
[1777449929286,36.74,77036.15,0.0,-0.86807,8e-05,14.91728]
[1777449935328,36.74,77035.95,0.0,-0.86813,8e-05,14.91043]
[1777449939605,36.74,77035.88,0.0,-0.86815,8e-05,14.9092]
[1777449939663,36.74,77019.75,0.0,-0.86949,8e-05,14.80108]
[1777449940363,36.74,76994.28,0.0,-0.87159,8e-05,14.63083]
[1777449941370,36.74,76980.0,0.0,-0.87276,8e-05,14.53551]
[1777449943089,36.74,76980.0,0.0,-0.87276,8e-05,14.53551]
[1777449943169,36.74,76983.26,0.0,-0.87249,8e-05,14.5571]
[1777449945299,36.74,76985.93,0.0,-0.87228,8e-05,14.57487]
[1777449945398,36.74,76991.49,0.0,-0.87183,8e-05,14.61164]
[1777449950433,36.74,76991.1,0.0,-0.87187,8e-05,14.60822]
[1777449953454,36.73,76982.46,0.0,-0.87258,8e-05,14.55006]
[1777449955272,36.73,76982.46,0.0,-0.87258,8e-05,14.55006]
[1777449964531,36.73,76990.44,0.0,-0.87197,8e-05,14.6003]
[1777449969566,36.73,76991.25,0.0,-0.87192,8e-05,14.60399]
[1777449974605,36.72,76986.06,0.0,-0.87237,8e-05,14.56774]
[1777449976619,36.72,76981.33,0.0,-0.87276,8e-05,14.53563]
[1777449978633,36.72,76985.75,0.0,-0.87241,8e-05,14.5646]
[1777449983669,36.72,76986.92,0.0,-0.87233,8e-05,14.57106]
[1777449988703,36.72,76989.03,0.0,-0.87217,8e-05,14.58368]
[1777449993737,36.71,76989.26,0.0,-0.8722,8e-05,14.57975]
[1777449996759,36.71,76983.34,0.0,-0.8727,8e-05,14.53941]
[1777450000790,36.71,76978.88,0.0,-0.87307,8e-05,14.50856]
[1777450002804,36.71,76973.93,0.0,-0.87348,8e-05,14.47528]
[1777450007839,36.71,76978.43,0.0,-0.87312,8e-05,14.5045]
[1777450012875,36.7,76984.07,0.0,-0.87268,8e-05,14.54105]
[1777450014292,36.7,76984.07,0.0,-0.87268,8e-05,14.54105]
[1777450015657,36.7,76989.23,0.0,-0.87226,8e-05,14.57512]
[1777450021274,36.7,76991.05,0.0,-0.87212,8e-05,14.58624]
[1777450026974,36.7,76988.27,0.0,-0.87237,8e-05,14.56638]
[1777450031277,36.7,76984.79,0.0,-0.87266,8e-05,14.54265]
[1777450037048,36.7,76986.61,0.0,-0.87253,8e-05,14.55348]
[1777450039275,36.7,76987.74,0.0,-0.87244,8e-05,14.56084]
[1777450047279,36.69,76980.79,0.0,-0.87302,8e-05,14.51322]
[1777450051146,36.69,76985.97,0.0,-0.87264,8e-05,14.54278]
[1777450054244,36.69,76986.85,0.0,-0.87257,8e-05,14.54813]
[1777450054331,36.69,76990.59,0.0,-0.87227,8e-05,14.5728]
[1777450055176,36.69,76997.53,0.0,-0.8717,8e-05,14.61897]
[1777450057997,36.69,76998.13,0.0,-0.87166,8e-05,14.62265]
[1777450058197,36.69,76998.16,0.0,-0.87166,8e-05,14.62268]
[1777450060036,36.69,76998.39,0.0,-0.87164,8e-05,14.62404]
[1777450060211,36.69,76997.93,0.0,-0.87168,8e-05,14.6208]
[1777450065246,36.69,76997.11,0.0,-0.87176,8e-05,14.6144]
[1777450070281,36.68,76998.01,0.0,-0.8717,8e-05,14.61943]
[1777450075316,36.68,76999.34,0.0,-0.8716,8e-05,14.62728]
[1777450079343,36.68,77004.45,0.0,-0.87119,8e-05,14.6606]
[1777450080351,36.68,77009.78,0.0,-0.87076,8e-05,14.69613]
[1777450082021,36.68,77010.8,0.0,-0.87068,8e-05,14.70268]
[1777450087400,36.68,77015.7,0.0,-0.87028,8e-05,14.7345]
[1777450092435,36.68,77018.52,0.0,-0.87006,8e-05,14.7524]
[1777450097470,36.68,77016.47,0.0,-0.87024,8e-05,14.73783]
[1777450102505,36.67,77016.99,0.0,-0.8702,8e-05,14.74114]
[1777450106533,36.67,77024.55,0.0,-0.86958,8e-05,14.79155]
[1777450107540,36.67,77029.09,0.0,-0.8692,8e-05,14.82181]
[1777450111567,36.67,77017.7,0.0,-0.87018,8e-05,14.74099]
[1777450112574,36.67,77012.85,0.0,-0.87059,8e-05,14.70853]
[1777450117610,36.67,77012.94,0.0,-0.87058,8e-05,14.70924]
[1777450122645,36.67,77011.59,0.0,-0.87069,8e-05,14.70033]
[1777450127680,36.67,77009.79,0.0,-0.87084,8e-05,14.6877]
[1777450132714,36.67,77009.4,0.0,-0.87088,8e-05,14.68457]
[1777450134729,36.67,77014.14,0.0,-0.87049,8e-05,14.71601]
[1777450139765,36.67,77015.44,0.0,-0.8704,8e-05,14.72397]
[1777450145807,36.67,77014.54,0.0,-0.87048,8e-05,14.71702]
[1777450147821,36.67,77008.95,0.0,-0.87095,8e-05,14.67936]
[1777450152856,36.67,77008.59,0.0,-0.87099,8e-05,14.67603]
[1777450157893,36.66,77008.34,0.0,-0.87103,8e-05,14.67303]
[1777450162928,36.66,77007.83,0.0,-0.87108,8e-05,14.66831]
[1777450167963,36.66,77007.35,0.0,-0.87114,8e-05,14.66362]
[1777450172998,36.66,77007.78,0.0,-0.87115,8e-05,14.66135]
[1777450178033,36.65,77002.39,0.0,-0.87161,8e-05,14.62415]
[1777450182031,36.65,76998.33,0.0,-0.87195,8e-05,14.59645]
[1777450182061,36.65,76984.84,0.0,-0.87305,8e-05,14.50631]
[1777450183068,36.65,76980.89,0.0,-0.87337,8e-05,14.47999]
[1777450188103,36.65,76981.5,0.0,-0.87332,8e-05,14.48427]
[1777450193138,36.65,76981.7,0.0,-0.8733,8e-05,14.48572]
[1777450197165,36.65,76986.78,0.0,-0.87289,8e-05,14.51969]
[1777450200187,36.65,76992.27,0.0,-0.87244,8e-05,14.55617]
[1777450205222,36.65,76995.22,0.0,-0.87221,8e-05,14.57549]
[1777450210257,36.65,76992.73,0.0,-0.87242,8e-05,14.55841]
[1777450211264,36.65,76987.33,0.0,-0.87286,8e-05,14.5223]
[1777450216299,36.65,76988.54,0.0,-0.87276,8e-05,14.53026]
[1777450221335,36.65,76990.18,0.0,-0.87263,8e-05,14.54105]
[1777450226370,36.65,76992.82,0.0,-0.87242,8e-05,14.55824]
[1777450228384,36.65,77000.53,0.0,-0.87179,8e-05,14.6095]
[1777450230039,36.65,77003.09,0.0,-0.87158,8e-05,14.62642]
[1777450231405,36.65,77011.1,0.0,-0.87096,8e-05,14.67556]
[1777450236440,36.65,77010.33,0.0,-0.87104,8e-05,14.66922]
[1777450240468,36.64,77004.82,0.0,-0.8715,8e-05,14.63179]
[1777450245503,36.64,77006.11,0.0,-0.8714,8e-05,14.63986]
[1777450250541,36.64,77008.55,0.0,-0.87121,8e-05,14.6554]
[1777450255576,36.64,77010.31,0.0,-0.87107,8e-05,14.66618]
[1777450260611,36.64,77010.08,0.0,-0.87111,8e-05,14.66361]
[1777450265646,36.63,77010.02,0.0,-0.87113,8e-05,14.66168]
[1777450270680,36.63,77011.7,0.0,-0.87101,8e-05,14.67128]
[1777450274709,36.63,77016.07,0.0,-0.87067,8e-05,14.69914]
[1777450279744,36.63,77015.02,0.0,-0.87078,8e-05,14.69025]
[1777450282768,36.62,77025.04,0.0,-0.86997,8e-05,14.75622]
[1777450283775,36.62,77027.05,0.0,-0.8698,8e-05,14.7694]
[1777450288892,36.62,77026.13,0.0,-0.8699,8e-05,14.76172]
[1777450293926,36.62,77027.22,0.0,-0.86986,8e-05,14.76359]
[1777450298962,36.61,77027.48,0.0,-0.86985,8e-05,14.76381]
[1777450300976,36.61,77021.95,0.0,-0.87032,8e-05,14.72616]
[1777450308025,36.61,77022.51,0.0,-0.8703,8e-05,14.72757]
[1777450310039,36.61,77012.19,0.0,-0.87116,8e-05,14.65782]
[1777450311046,36.61,77005.46,0.0,-0.87172,8e-05,14.61229]
[1777450312053,36.61,77008.07,0.0,-0.87151,8e-05,14.62932]
[1777450317088,36.6,77012.83,0.0,-0.87115,8e-05,14.65931]
[1777450322123,36.6,77012.31,0.0,-0.87121,8e-05,14.65378]
[1777450327159,36.59,77010.65,0.0,-0.87138,8e-05,14.64062]
[1777450332194,36.59,77010.52,0.0,-0.87142,8e-05,14.63738]
[1777450337229,36.59,77007.85,0.0,-0.87166,8e-05,14.61763]
[1777450341257,36.58,77012.14,0.0,-0.87133,8e-05,14.64485]
[1777450344278,36.58,77016.88,0.0,-0.87095,8e-05,14.6758]
[1777450346292,36.58,77024.92,0.0,-0.87029,8e-05,14.72881]
[1777450350320,36.58,77029.56,0.0,-0.86992,8e-05,14.75887]
[1777450352020,36.58,77028.33,0.0,-0.87006,8e-05,14.74638]
[1777450357369,36.57,77029.42,0.0,-0.86999,8e-05,14.75197]
[1777450362404,36.57,77036.34,0.0,-0.86943,8e-05,14.79692]
[1777450367439,36.57,77035.86,0.0,-0.86949,8e-05,14.79193]
[1777450372474,36.56,77036.5,0.0,-0.86947,8e-05,14.79412]
[1777450377509,36.56,77035.92,0.0,-0.86955,8e-05,14.78767]
[1777450382544,36.55,77036.16,0.0,-0.86956,8e-05,14.78676]
[1777450387579,36.55,77036.82,0.0,-0.86954,8e-05,14.78869]
[1777450390600,36.55,77043.1,0.0,-0.86903,8e-05,14.82933]
[1777450395635,36.54,77039.29,0.0,-0.86938,8e-05,14.80178]
[1777450400670,36.54,77037.93,0.0,-0.86951,8e-05,14.79072]
[1777450405705,36.54,77037.28,0.0,-0.86959,8e-05,14.78497]
[1777450410740,36.54,77036.9,0.0,-0.86963,8e-05,14.78141]
[1777450413761,36.53,77025.37,0.0,-0.87062,8e-05,14.69931]
[1777450415775,36.53,77024.5,0.0,-0.87071,8e-05,14.69282]
[1777450416022,36.53,77024.5,0.0,-0.87071,8e-05,14.69282]
[1777450425844,36.53,77026.5,0.0,-0.87058,8e-05,14.70293]
[1777450430880,36.52,77029.56,0.0,-0.87035,8e-05,14.72177]
[1777450432033,36.52,77029.56,0.0,-0.87035,8e-05,14.72177]
[1777450434021,36.52,77028.37,0.0,-0.87046,8e-05,14.71274]
[1777450434122,36.52,77028.74,0.0,-0.87043,8e-05,14.71523]
[1777450438020,36.52,77028.47,0.0,-0.87047,8e-05,14.71238]
[1777450438121,36.52,77028.96,0.0,-0.87043,8e-05,14.71533]
[1777450444027,36.52,77029.69,0.0,-0.87039,8e-05,14.71852]
[1777450445985,36.51,77035.24,0.0,-0.86994,8e-05,14.75469]
[1777450448023,36.51,77038.77,0.0,-0.86965,8e-05,14.7782]
[1777450450026,36.51,77039.02,0.0,-0.86964,8e-05,14.77918]
[1777450450127,36.51,77039.04,0.0,-0.86965,8e-05,14.77887]
[1777450456055,36.51,77038.61,0.0,-0.86972,8e-05,14.77333]
[1777450461090,36.5,77040.66,0.0,-0.86957,8e-05,14.78491]
[1777450464111,36.5,77045.64,0.0,-0.86918,8e-05,14.81701]
[1777450469146,36.5,77038.08,0.0,-0.86982,8e-05,14.76531]
[1777450471159,36.5,77035.73,0.0,-0.87005,8e-05,14.74481]
[1777450476198,36.49,77034.36,0.0,-0.87018,8e-05,14.73435]
[1777450482241,36.49,77033.75,0.0,-0.87026,8e-05,14.72825]
[1777450484024,36.49,77033.5,0.0,-0.87028,8e-05,14.72624]
[1777450484255,36.49,77027.33,0.0,-0.8708,8e-05,14.68448]
[1777450486269,36.49,77021.16,0.0,-0.87131,8e-05,14.64244]
[1777450492311,36.48,77019.99,0.0,-0.87143,8e-05,14.63333]
[1777450497346,36.48,77019.77,0.0,-0.87146,8e-05,14.63084]
[1777450502382,36.48,77020.59,0.0,-0.87141,8e-05,14.63509]
[1777450508424,36.48,77014.06,0.0,-0.87196,8e-05,14.58997]
[1777450510438,36.48,77013.01,0.0,-0.87205,8e-05,14.58269]
[1777450515472,36.48,77019.09,0.0,-0.87156,8e-05,14.62272]
[1777450520508,36.47,77018.58,0.0,-0.87161,8e-05,14.61821]
[1777450525543,36.47,77018.75,0.0,-0.87161,8e-05,14.61828]
[1777450530578,36.47,77019.12,0.0,-0.8716,8e-05,14.61966]
[1777450535613,36.47,77016.82,0.0,-0.87183,8e-05,14.59931]
[1777450540648,36.47,77017.27,0.0,-0.8718,8e-05,14.60138]
[1777450545683,36.46,77022.03,0.0,-0.87142,8e-05,14.63233]
[1777450550718,36.46,77021.21,0.0,-0.87151,8e-05,14.62563]
[1777450555753,36.46,77020.65,0.0,-0.87157,8e-05,14.62072]
[1777450560788,36.46,77020.81,0.0,-0.87157,8e-05,14.62068]
[1777450565825,36.46,77024.23,0.0,-0.8713,8e-05,14.64242]
[1777450568027,36.45,77027.94,0.0,-0.871,8e-05,14.66682]
[1777450572020,36.45,77028.88,0.0,-0.87094,8e-05,14.67192]
[1777450572875,36.45,77028.83,0.0,-0.87095,8e-05,14.67128]
[1777450577910,36.45,77029.1,0.0,-0.87094,8e-05,14.67161]
[1777450582945,36.45,77030.04,0.0,-0.87088,8e-05,14.67647]
[1777450587538,36.44,77029.6,0.0,-0.87093,8e-05,14.67238]
[1777450587589,36.44,77029.6,0.0,-0.87093,8e-05,14.67238]
[1777450587771,36.44,77029.6,0.0,-0.87093,8e-05,14.67238]
[1777450588021,36.44,77029.15,0.0,-0.87097,8e-05,14.66908]
[1777450588987,36.44,77029.24,0.0,-0.87097,8e-05,14.66941]
[1777450594347,36.44,77028.92,0.0,-0.87104,8e-05,14.66221]
[1777450594351,36.44,77028.92,0.0,-0.87104,8e-05,14.66221]
[1777450594521,36.44,77028.92,0.0,-0.87104,8e-05,14.66221]
[1777450594622,36.44,77029.38,0.0,-0.87101,8e-05,14.66478]
[1777450596790,36.44,77029.4,0.0,-0.87101,8e-05,14.66491]
[1777450596841,36.44,77029.4,0.0,-0.87101,8e-05,14.66491]
[1777450597029,36.44,77030.07,0.0,-0.87096,8e-05,14.66888]
[1777450599072,36.44,77033.25,0.0,-0.8707,8e-05,14.68996]
[1777450599277,36.44,77033.25,0.0,-0.8707,8e-05,14.68996]
[1777450601045,36.44,77039.39,0.0,-0.87019,8e-05,14.73068]
[1777450601188,36.44,77039.39,0.0,-0.87019,8e-05,14.73068]
[1777450601269,36.44,77039.39,0.0,-0.87019,8e-05,14.73068]
[1777450601370,36.44,77039.4,0.0,-0.8702,8e-05,14.73041]
[1777450607128,36.43,77039.08,0.0,-0.87025,8e-05,14.72618]
[1777450611099,36.43,77040.05,0.0,-0.87018,8e-05,14.73168]
[1777450611151,36.43,77040.05,0.0,-0.87018,8e-05,14.73168]
[1777450611283,36.43,77040.05,0.0,-0.87018,8e-05,14.73168]
[1777450614865,36.43,77042.09,0.0,-0.87003,8e-05,14.74437]
[1777450614931,36.43,77042.09,0.0,-0.87003,8e-05,14.74437]
[1777450614966,36.43,77042.2,0.0,-0.87003,8e-05,14.74435]
[1777450617654,36.43,77041.58,0.0,-0.87008,8e-05,14.73978]
[1777450618752,36.43,77040.14,0.0,-0.87021,8e-05,14.72932]
[1777450618760,36.43,77040.14,0.0,-0.87021,8e-05,14.72932]
[1777450618773,36.43,77040.14,0.0,-0.87021,8e-05,14.72932]
[1777450624247,36.42,77042.55,0.0,-0.87004,8e-05,14.74322]
[1777450625680,36.42,77042.55,0.0,-0.87004,8e-05,14.74322]
[1777450625701,36.42,77042.55,0.0,-0.87004,8e-05,14.74322]
[1777450625774,36.42,77042.55,0.0,-0.87004,8e-05,14.74322]
[1777450629392,36.42,77040.05,0.0,-0.87027,8e-05,14.72481]
[1777450629435,36.42,77040.05,0.0,-0.87027,8e-05,14.72481]
[1777450629523,36.42,77040.05,0.0,-0.87027,8e-05,14.72481]
[1777450629625,36.42,77039.21,0.0,-0.87035,8e-05,14.71844]
[1777450631380,36.42,77038.72,0.0,-0.87039,8e-05,14.71514]
[1777450631455,36.42,77038.72,0.0,-0.87039,8e-05,14.71514]
[1777450631523,36.42,77038.72,0.0,-0.87039,8e-05,14.71514]
[1777450634990,36.41,77032.04,0.0,-0.87096,8e-05,14.66889]
[1777450635015,36.41,77032.04,0.0,-0.87096,8e-05,14.66889]
[1777450635269,36.41,77029.55,0.0,-0.87117,8e-05,14.65168]
[1777450635324,36.41,77029.7,0.0,-0.87117,8e-05,14.65227]
[1777450640359,36.41,77030.72,0.0,-0.87111,8e-05,14.657]
[1777450641887,36.41,77030.72,0.0,-0.87111,8e-05,14.657]
[1777450641937,36.41,77030.72,0.0,-0.87111,8e-05,14.657]
[1777450642020,36.41,77030.72,0.0,-0.87111,8e-05,14.657]
[1777450645394,36.4,77037.24,0.0,-0.8706,8e-05,14.69868]
[1777450646505,36.4,77037.24,0.0,-0.8706,8e-05,14.69868]
[1777450646520,36.4,77037.24,0.0,-0.8706,8e-05,14.69868]
[1777450646603,36.4,77037.37,0.0,-0.8706,8e-05,14.69857]
[1777450647760,36.4,77037.37,0.0,-0.8706,8e-05,14.69857]
[1777450647768,36.4,77037.37,0.0,-0.8706,8e-05,14.69857]
[1777450647770,36.4,77037.37,0.0,-0.8706,8e-05,14.69857]
[1777450653450,36.4,77041.52,0.0,-0.87032,8e-05,14.71941]
[1777450654818,36.4,77041.52,0.0,-0.87032,8e-05,14.71941]
[1777450654870,36.4,77041.52,0.0,-0.87032,8e-05,14.71941]
[1777450655035,36.4,77041.52,0.0,-0.87032,8e-05,14.71941]
[1777450657606,36.39,77042.15,0.0,-0.87028,8e-05,14.72243]
[1777450657700,36.39,77042.15,0.0,-0.87028,8e-05,14.72243]
[1777450657771,36.39,77042.15,0.0,-0.87028,8e-05,14.72243]
[1777450657792,36.39,77042.34,0.0,-0.87028,8e-05,14.723]
[1777450660962,36.39,77042.23,0.0,-0.87029,8e-05,14.72191]
[1777450661013,36.39,77042.23,0.0,-0.87029,8e-05,14.72191]
[1777450661021,36.39,77042.23,0.0,-0.87029,8e-05,14.72191]
[1777450665546,36.39,77042.46,0.0,-0.87029,8e-05,14.72174]
[1777450665595,36.39,77042.46,0.0,-0.87029,8e-05,14.72174]
[1777450665773,36.39,77042.46,0.0,-0.87029,8e-05,14.72174]
[1777450665843,36.39,77042.28,0.0,-0.87032,8e-05,14.71985]
[1777450671577,36.38,77041.96,0.0,-0.87037,8e-05,14.71566]
[1777450673591,36.38,77047.32,0.0,-0.86993,8e-05,14.75112]
[1777450675605,36.38,77053.12,0.0,-0.86946,8e-05,14.7894]
[1777450678039,36.38,77051.98,0.0,-0.86956,8e-05,14.78125]
[1777450678091,36.38,77051.98,0.0,-0.86956,8e-05,14.78125]
[1777450678272,36.38,77051.88,0.0,-0.86957,8e-05,14.78013]
[1777450678626,36.38,77052.49,0.0,-0.86953,8e-05,14.7838]
[1777450683661,36.37,77047.87,0.0,-0.86994,8e-05,14.75044]
[1777450684623,36.37,77047.87,0.0,-0.86994,8e-05,14.75044]
[1777450684630,36.37,77047.87,0.0,-0.86994,8e-05,14.75044]
[1777450684771,36.37,77047.87,0.0,-0.86994,8e-05,14.75044]
[1777450684873,36.37,77047.54,0.0,-0.86997,8e-05,14.74783]
[1777450690710,36.37,77047.19,0.0,-0.87003,8e-05,14.74318]
[1777450693375,36.37,77049.17,0.0,-0.86988,8e-05,14.75578]
[1777450693423,36.37,77049.17,0.0,-0.86988,8e-05,14.75578]
[1777450693522,36.37,77049.17,0.0,-0.86988,8e-05,14.75578]
[1777450693731,36.37,77048.66,0.0,-0.86992,8e-05,14.75195]
[1777450698766,36.36,77048.67,0.0,-0.86995,8e-05,14.75009]
[1777450703802,36.36,77049.87,0.0,-0.86987,8e-05,14.75625]
[1777450705054,36.36,77049.87,0.0,-0.86987,8e-05,14.75625]
[1777450705121,36.36,77049.59,0.0,-0.8699,8e-05,14.75397]
[1777450705272,36.36,77049.59,0.0,-0.8699,8e-05,14.75397]
[1777450705816,36.36,77049.61,0.0,-0.8699,8e-05,14.75372]
[1777450710851,36.35,77049.92,0.0,-0.8699,8e-05,14.75384]
[1777450716893,36.35,77050.65,0.0,-0.8699,8e-05,14.75251]
[1777450718907,36.35,77055.67,0.0,-0.86949,8e-05,14.78557]
[1777450721928,36.35,77062.57,0.0,-0.86892,8e-05,14.83134]
[1777450723942,36.34,77065.59,0.0,-0.86869,8e-05,14.84985]
[1777450724949,36.34,77060.9,0.0,-0.86909,8e-05,14.81795]
[1777450727147,36.34,77061.03,0.0,-0.86908,8e-05,14.81854]
[1777450727150,36.34,77061.03,0.0,-0.86908,8e-05,14.81854]
[1777450727274,36.34,77061.03,0.0,-0.86908,8e-05,14.81854]
[1777450728977,36.34,77061.11,0.0,-0.86908,8e-05,14.81862]
[1777450734012,36.34,77059.54,0.0,-0.86923,8e-05,14.8066]
[1777450735281,36.34,77060.03,0.0,-0.8692,8e-05,14.80955]
[1777450735313,36.34,77060.03,0.0,-0.8692,8e-05,14.80955]
[1777450735522,36.34,77060.03,0.0,-0.8692,8e-05,14.80955]
[1777450736026,36.34,77060.17,0.0,-0.86919,8e-05,14.81013]
[1777450741061,36.33,77059.96,0.0,-0.86923,8e-05,14.80684]
[1777450743075,36.33,77054.51,0.0,-0.8697,8e-05,14.76933]
[1777450745465,36.33,77056.17,0.0,-0.86956,8e-05,14.77992]
[1777450745517,36.33,77056.17,0.0,-0.86956,8e-05,14.77992]
[1777450745773,36.33,77056.17,0.0,-0.86956,8e-05,14.77992]
[1777450746095,36.33,77056.58,0.0,-0.86953,8e-05,14.78237]
[1777450751131,36.33,77060.68,0.0,-0.86921,8e-05,14.80839]
[1777450751847,36.33,77060.68,0.0,-0.86921,8e-05,14.80839]
[1777450751859,36.33,77060.68,0.0,-0.86921,8e-05,14.80839]
[1777450752023,36.33,77060.68,0.0,-0.86921,8e-05,14.80839]
[1777450752138,36.33,77060.79,0.0,-0.86921,8e-05,14.80878]
[1777450754152,36.33,77064.78,0.0,-0.86888,8e-05,14.83532]
[1777450757173,36.32,77069.25,0.0,-0.86851,8e-05,14.86478]
[1777450759187,36.32,77075.43,0.0,-0.86803,8e-05,14.90329]
[1777450761659,36.32,77077.21,0.0,-0.86789,8e-05,14.91501]
[1777450761711,36.32,77077.21,0.0,-0.86789,8e-05,14.91501]
[1777450761772,36.32,77077.21,0.0,-0.86789,8e-05,14.91501]
[1777450761874,36.31,77077.23,0.0,-0.86793,8e-05,14.91142]
[1777450766236,36.3,77082.99,0.0,-0.86754,8e-05,14.94283]
[1777450767891,36.3,77082.99,0.0,-0.86754,8e-05,14.94283]
[1777450768018,36.3,77082.99,0.0,-0.86754,8e-05,14.94283]
[1777450768101,36.3,77082.99,0.0,-0.86754,8e-05,14.94283]
[1777450768118,36.29,77083.52,0.0,-0.86757,8e-05,14.94079]
[1777450769231,36.29,77083.6,0.0,-0.86756,8e-05,14.94134]
[1777450769273,36.29,77083.6,0.0,-0.86756,8e-05,14.94134]
[1777450769337,36.29,77083.93,0.0,-0.86754,8e-05,14.94324]
[1777450773285,36.28,77094.23,0.0,-0.86671,9e-05,15.00766]
[1777450775289,36.28,77096.12,0.0,-0.86656,9e-05,15.02002]
[1777450775426,36.28,77096.12,0.0,-0.86656,9e-05,15.02002]
[1777450775521,36.28,77096.12,0.0,-0.86656,9e-05,15.02002]
[1777450775531,36.28,77096.48,0.0,-0.86653,9e-05,15.02198]
[1777450778398,36.28,77095.83,0.0,-0.8666,9e-05,15.01661]
[1777450778521,36.28,77095.83,0.0,-0.8666,9e-05,15.01661]
[1777450778622,36.28,77096.11,0.0,-0.86658,9e-05,15.01804]
[1777450783785,36.27,77095.63,0.0,-0.86665,9e-05,15.01287]
[1777450783807,36.27,77095.63,0.0,-0.86665,9e-05,15.01287]
[1777450784019,36.27,77095.63,0.0,-0.86665,9e-05,15.01287]
[1777450784112,36.27,77096.26,0.0,-0.86661,9e-05,15.01619]
[1777450789822,36.27,77096.15,0.0,-0.86664,9e-05,15.01353]
[1777450789976,36.27,77096.15,0.0,-0.86664,9e-05,15.01353]
[1777450790029,36.27,77096.15,0.0,-0.86664,9e-05,15.01353]
[1777450790052,36.27,77094.07,0.0,-0.86683,9e-05,14.9985]
[1777450795439,36.26,77094.22,0.0,-0.86685,9e-05,14.99741]
[1777450796432,36.26,77094.22,0.0,-0.86685,9e-05,14.99741]
[1777450796476,36.26,77094.22,0.0,-0.86685,9e-05,14.99741]
[1777450796522,36.26,77094.22,0.0,-0.86685,9e-05,14.99741]
[1777450796533,36.26,77093.86,0.0,-0.86688,9e-05,14.99453]
[1777450802618,36.26,77092.73,0.0,-0.86701,8e-05,14.98471]
[1777450802661,36.26,77092.73,0.0,-0.86701,8e-05,14.98471]
[1777450802778,36.26,77092.73,0.0,-0.86701,8e-05,14.98471]
[1777450802831,36.26,77088.72,0.0,-0.86736,8e-05,14.95673]
[1777450804502,36.26,77084.37,0.0,-0.86773,8e-05,14.9269]
[1777450808588,36.25,77082.81,0.0,-0.86787,8e-05,14.9154]
[1777450808647,36.25,77082.81,0.0,-0.86787,8e-05,14.9154]
[1777450808772,36.25,77082.81,0.0,-0.86787,8e-05,14.9154]
[1777450808791,36.25,77081.78,0.0,-0.86797,8e-05,14.90736]
[1777450814715,36.25,77083.33,0.0,-0.86787,8e-05,14.91585]
[1777450814762,36.25,77083.33,0.0,-0.86787,8e-05,14.91585]
[1777450814777,36.25,77083.33,0.0,-0.86787,8e-05,14.91585]
[1777450814863,36.25,77089.05,0.0,-0.8674,8e-05,14.95365]
[1777450816587,36.25,77093.03,0.0,-0.86706,8e-05,14.98028]
[1777450819608,36.24,77096.94,0.0,-0.86675,9e-05,15.00555]
[1777450820978,36.24,77096.94,0.0,-0.86675,9e-05,15.00555]
[1777450821022,36.24,77096.94,0.0,-0.86675,9e-05,15.00555]
[1777450821030,36.24,77096.94,0.0,-0.86675,9e-05,15.00555]
[1777450821123,36.24,77098.96,0.0,-0.86659,9e-05,15.01834]
[1777450823036,36.24,77101.18,0.0,-0.8664,9e-05,15.03343]
[1777450823040,36.24,77099.85,0.0,-0.86653,9e-05,15.02337]
[1777450823271,36.24,77099.85,0.0,-0.86653,9e-05,15.02337]
[1777450828671,36.24,77104.89,0.0,-0.86613,9e-05,15.05527]
[1777450829844,36.24,77104.89,0.0,-0.86613,9e-05,15.05527]
[1777450829896,36.24,77104.89,0.0,-0.86613,9e-05,15.05527]
[1777450830021,36.24,77104.89,0.0,-0.86613,9e-05,15.05527]
[1777450830123,36.23,77104.87,0.0,-0.86614,9e-05,15.05413]
[1777450835722,36.23,77111.4,0.0,-0.86564,9e-05,15.09196]
[1777450836363,36.23,77111.4,0.0,-0.86564,9e-05,15.09196]
[1777450836369,36.23,77111.4,0.0,-0.86564,9e-05,15.09196]
[1777450836523,36.23,77111.4,0.0,-0.86564,9e-05,15.09196]
[1777450836729,36.23,77112.81,0.0,-0.86554,9e-05,15.10044]
[1777450839750,36.22,77120.34,0.0,-0.86491,9e-05,15.15024]
[1777450841695,36.22,77119.82,0.0,-0.86496,9e-05,15.14621]
[1777450841772,36.22,77119.82,0.0,-0.86496,9e-05,15.14621]
[1777450841884,36.22,77119.82,0.0,-0.86496,9e-05,15.14621]
[1777450841986,36.22,77119.94,0.0,-0.86496,9e-05,15.14655]
[1777450842527,36.22,77119.94,0.0,-0.86496,9e-05,15.14655]
[1777450842770,36.22,77119.94,0.0,-0.86496,9e-05,15.14655]
[1777450842771,36.22,77118.98,0.0,-0.86505,9e-05,15.13953]
[1777450847806,36.22,77118.21,0.0,-0.86514,9e-05,15.13187]
[1777450848739,36.22,77118.21,0.0,-0.86514,9e-05,15.13187]
[1777450848775,36.22,77118.21,0.0,-0.86514,9e-05,15.13187]
[1777450848949,36.21,77118.05,0.0,-0.86517,9e-05,15.13019]
[1777450853446,36.21,77118.02,0.0,-0.8652,9e-05,15.12769]
[1777450858380,36.21,77121.24,0.0,-0.86496,9e-05,15.14678]
[1777450858432,36.21,77121.24,0.0,-0.86496,9e-05,15.14678]
[1777450858530,36.21,77121.24,0.0,-0.86496,9e-05,15.14678]
[1777450859889,36.2,77121.1,0.0,-0.86499,9e-05,15.14464]
[1777450863918,36.2,77125.45,0.0,-0.86464,9e-05,15.17193]
[1777450864722,36.2,77125.45,0.0,-0.86464,9e-05,15.17193]
[1777450864782,36.2,77125.45,0.0,-0.86464,9e-05,15.17193]
[1777450864938,36.2,77126.57,0.0,-0.86455,9e-05,15.17893]
[1777450865933,36.2,77131.79,0.0,-0.86411,9e-05,15.21387]
[1777450870968,36.19,77131.68,0.0,-0.86416,9e-05,15.21008]
[1777450875327,36.19,77131.83,0.0,-0.86418,9e-05,15.20875]
[1777450875377,36.19,77131.83,0.0,-0.86418,9e-05,15.20875]
[1777450875527,36.19,77131.83,0.0,-0.86418,9e-05,15.20875]
[1777450876004,36.18,77131.87,0.0,-0.86418,9e-05,15.20843]
[1777450881038,36.18,77133.89,0.0,-0.86405,9e-05,15.21926]
[1777450887081,36.17,77134.79,0.0,-0.86402,9e-05,15.22182]
[1777450887953,36.17,77134.79,0.0,-0.86402,9e-05,15.22182]
[1777450888022,36.17,77134.79,0.0,-0.86402,9e-05,15.22182]
[1777450888088,36.17,77137.64,0.0,-0.86378,9e-05,15.24067]
[1777450891609,36.17,77138.98,0.0,-0.86371,9e-05,15.24392]
[1777450897151,36.16,77135.97,0.0,-0.86402,9e-05,15.21973]
[1777450899106,36.16,77136.71,0.0,-0.86397,9e-05,15.22419]
[1777450899158,36.16,77136.71,0.0,-0.86397,9e-05,15.22419]
[1777450899275,36.16,77136.71,0.0,-0.86397,9e-05,15.22419]
[1777450899165,36.16,77136.63,0.0,-0.86398,9e-05,15.22304]
[1777450900172,36.16,77136.11,0.0,-0.86403,9e-05,15.21889]
[1777450905208,36.15,77138.69,0.0,-0.86385,9e-05,15.23353]
[1777450910243,36.15,77139.03,0.0,-0.86386,9e-05,15.23281]
[1777450913264,36.13,77132.98,0.0,-0.86449,9e-05,15.18312]
[1777450918299,36.1,77129.91,0.0,-0.86495,9e-05,15.14709]
[1777450923334,36.09,77128.85,0.0,-0.86508,9e-05,15.13688]
[1777450927362,36.09,77124.28,0.0,-0.86551,9e-05,15.10341]
[1777450932398,36.09,77120.02,0.0,-0.8659,9e-05,15.07184]
[1777450935419,36.08,77116.66,0.0,-0.86621,9e-05,15.04759]
[1777450939447,36.08,77112.94,0.0,-0.86655,9e-05,15.02064]
[1777450944482,36.08,77111.72,0.0,-0.86668,9e-05,15.01057]
[1777450948510,36.07,77108.07,0.0,-0.867,9e-05,14.98432]
[1777450953545,36.07,77107.18,0.0,-0.86713,9e-05,14.97288]
[1777450958580,36.07,77107.21,0.0,-0.86714,9e-05,14.97169]
[1777450963614,36.07,77105.71,0.0,-0.86729,9e-05,14.95989]
[1777450965629,36.06,77101.54,0.0,-0.86766,9e-05,14.93065]
[1777450970664,36.06,77098.6,0.0,-0.86794,9e-05,14.90834]
[1777450972678,36.06,77092.12,0.0,-0.8685,8e-05,14.86324]
[1777450973685,36.06,77088.17,0.0,-0.86884,8e-05,14.83586]
[1777450978720,36.05,77087.99,0.0,-0.86888,8e-05,14.83242]
[1777450982748,36.05,77084.73,0.0,-0.86918,8e-05,14.80849]
[1777450984764,36.05,77080.23,0.0,-0.86957,8e-05,14.77705]
[1777450989797,36.05,77077.68,0.0,-0.86981,8e-05,14.75803]
[1777450994833,36.04,77077.64,0.0,-0.86983,8e-05,14.75615]
[1777450999872,36.04,77077.08,0.0,-0.8699,8e-05,14.75061]
[1777451002893,36.04,77070.5,0.0,-0.87047,8e-05,14.70488]
[1777451006921,36.03,77067.58,0.0,-0.87074,8e-05,14.68283]
[1777451011956,36.03,77067.91,0.0,-0.87077,8e-05,14.67893]
[1777451016991,36.02,77070.18,0.0,-0.87067,8e-05,14.68719]
[1777451021880,35.98,77070.61,0.0,-0.87091,8e-05,14.66823]
[1777451021931,35.98,77070.61,0.0,-0.87091,8e-05,14.66823]
[1777451022020,35.98,77070.61,0.0,-0.87091,8e-05,14.66823]
[1777451022179,35.98,77070.61,0.0,-0.87091,8e-05,14.66823]
[1777451022276,35.98,77070.61,0.0,-0.87091,8e-05,14.66823]
[1777451022348,35.97,77070.87,0.0,-0.87096,8e-05,14.66474]
[1777451027718,35.92,77070.76,0.0,-0.87128,8e-05,14.63898]
[1777451029992,35.9,77070.77,0.0,-0.8714,8e-05,14.62961]
[1777451030020,35.9,77070.77,0.0,-0.8714,8e-05,14.62961]
[1777451030216,35.89,77075.35,0.0,-0.87108,8e-05,14.65625]
[1777451031206,35.89,77075.35,0.0,-0.87108,8e-05,14.65625]
[1777451031273,35.89,77075.35,0.0,-0.87108,8e-05,14.65625]
[1777451031281,35.89,77075.35,0.0,-0.87108,8e-05,14.65625]
[1777451031294,35.88,77079.9,0.0,-0.87076,8e-05,14.68223]
[1777451032137,35.88,77079.9,0.0,-0.87076,8e-05,14.68223]
[1777451032846,35.87,77078.2,0.0,-0.87097,8e-05,14.66515]
[1777451037603,35.85,77075.55,0.0,-0.87134,8e-05,14.6356]
[1777451037865,35.85,77075.55,0.0,-0.87134,8e-05,14.6356]
[1777451038277,35.85,77075.55,0.0,-0.87134,8e-05,14.6356]
[1777451038379,35.85,77075.09,0.0,-0.87138,8e-05,14.63196]
[1777451041773,35.84,77076.05,0.0,-0.87138,8e-05,14.63243]
[1777451043175,35.84,77070.29,0.0,-0.87188,8e-05,14.59214]
[1777451045189,35.84,77067.57,0.0,-0.87211,8e-05,14.57275]
[1777451047152,35.84,77067.58,0.0,-0.87212,8e-05,14.57242]
[1777451047204,35.84,77067.58,0.0,-0.87212,8e-05,14.57242]
[1777451047269,35.84,77067.58,0.0,-0.87212,8e-05,14.57242]
[1777451057273,35.83,77066.04,0.0,-0.8723,8e-05,14.55773]
[1777451062308,35.82,77069.43,0.0,-0.87204,8e-05,14.57903]
[1777451067343,35.82,77069.88,0.0,-0.87203,8e-05,14.58015]
[1777451072378,35.82,77070.55,0.0,-0.87202,8e-05,14.57877]
[1777451074392,35.82,77075.04,0.0,-0.87166,8e-05,14.60862]
[1777451079427,35.8,77076.65,0.0,-0.8716,8e-05,14.61304]
[1777451084462,35.78,77077.01,0.0,-0.87171,8e-05,14.60497]
[1777451087483,35.77,77083.07,0.0,-0.87127,8e-05,14.64091]
[1777451088490,35.76,77088.81,0.0,-0.87085,8e-05,14.67505]
[1777451092518,35.74,77090.59,0.0,-0.87089,8e-05,14.67199]
[1777451097553,35.71,77091.47,0.0,-0.87097,8e-05,14.6662]
[1777451100575,35.71,77094.43,0.0,-0.87077,8e-05,14.68203]
[1777451105611,35.69,77094.39,0.0,-0.87091,8e-05,14.67089]
[1777451110646,35.67,77093.2,0.0,-0.87115,8e-05,14.65174]
[1777451115681,35.66,77092.48,0.0,-0.87124,8e-05,14.64473]
[1777451120716,35.66,77089.2,0.0,-0.87154,8e-05,14.6203]
[1777451124744,35.66,77092.08,0.0,-0.87132,8e-05,14.63847]
[1777451128775,35.65,77094.8,0.0,-0.87112,8e-05,14.65505]
[1777451133810,35.65,77094.72,0.0,-0.87119,8e-05,14.64787]
[1777451135824,35.64,77098.44,0.0,-0.87088,8e-05,14.67236]
[1777451138845,35.64,77103.6,0.0,-0.87047,8e-05,14.7061]
[1777451144196,35.61,77104.3,0.0,-0.87065,8e-05,14.6922]
[1777451144245,35.61,77104.3,0.0,-0.87065,8e-05,14.6922]
[1777451144275,35.61,77104.3,0.0,-0.87065,8e-05,14.6922]
[1777451144294,35.6,77105.18,0.0,-0.87059,8e-05,14.69709]
[1777451149922,35.6,77108.5,0.0,-0.87033,9e-05,14.71771]
[1777451153950,35.6,77111.35,0.0,-0.87011,9e-05,14.7356]
[1777451154957,35.6,77115.55,0.0,-0.86976,9e-05,14.76407]
[1777451158985,35.59,77118.62,0.0,-0.86952,9e-05,14.7832]
[1777451162006,35.59,77114.73,0.0,-0.86987,9e-05,14.7548]
[1777451165027,35.59,77118.29,0.0,-0.86959,9e-05,14.77787]
[1777451170063,35.58,77117.99,0.0,-0.86965,9e-05,14.77274]
[1777451175098,35.58,77117.92,0.0,-0.86969,9e-05,14.76973]
[1777451180133,35.57,77118.61,0.0,-0.86967,9e-05,14.77195]
[1777451185169,35.57,77119.04,0.0,-0.86966,9e-05,14.77238]
[1777451190204,35.56,77118.75,0.0,-0.86972,9e-05,14.76786]
[1777451196245,35.56,77117.03,0.0,-0.86993,9e-05,14.74906]
[1777451198260,35.55,77109.49,0.0,-0.87059,9e-05,14.696]
[1777451203295,35.54,77108.18,0.0,-0.8708,9e-05,14.67918]
[1777451208330,35.54,77107.9,0.0,-0.87086,9e-05,14.67446]
[1777451213365,35.53,77107.73,0.0,-0.87091,9e-05,14.67054]
[1777451217393,35.51,77105.12,0.0,-0.87127,8e-05,14.64115]
[1777451220414,35.51,77101.84,0.0,-0.87157,8e-05,14.61716]
[1777451225450,35.5,77103.01,0.0,-0.8715,8e-05,14.62305]
[1777451230485,35.5,77103.3,0.0,-0.8715,8e-05,14.62285]
[1777451235520,35.49,77104.31,0.0,-0.87144,8e-05,14.62761]
[1777451240555,35.49,77104.49,0.0,-0.87146,8e-05,14.62662]
[1777451245590,35.49,77104.35,0.0,-0.8715,8e-05,14.62344]
[1777451250625,35.48,77106.32,0.0,-0.87136,8e-05,14.63481]
[1777451255660,35.48,77106.1,0.0,-0.87143,8e-05,14.62704]
[1777451260695,35.47,77105.89,0.0,-0.87148,8e-05,14.62322]
[1777451265730,35.47,77105.34,0.0,-0.87156,8e-05,14.61708]
[1777451270765,35.47,77105.49,0.0,-0.87157,8e-05,14.61584]
[1777451275800,35.46,77105.97,0.0,-0.87156,8e-05,14.61685]
[1777451280835,35.46,77105.1,0.0,-0.87166,8e-05,14.60858]
[1777451285870,35.45,77102.81,0.0,-0.87189,8e-05,14.59061]
[1777451290905,35.45,77098.55,0.0,-0.87228,8e-05,14.55904]
[1777451295940,35.44,77099.09,0.0,-0.87226,8e-05,14.56016]
[1777451301982,35.44,77100.17,0.0,-0.87221,8e-05,14.56439]
[1777451307018,35.43,77099.89,0.0,-0.87227,8e-05,14.55973]
[1777451312053,35.43,77099.46,0.0,-0.87237,8e-05,14.55014]
[1777451317088,35.42,77099.25,0.0,-0.87242,8e-05,14.5461]
[1777451322123,35.42,77099.12,0.0,-0.87246,8e-05,14.54267]
[1777451327158,35.41,77100.22,0.0,-0.8724,8e-05,14.54775]
[1777451332193,35.41,77099.13,0.0,-0.87252,8e-05,14.53769]
[1777451337229,35.4,77100.78,0.0,-0.87242,8e-05,14.54608]
[1777451342264,35.4,77100.94,0.0,-0.87244,8e-05,14.54465]
[1777451347299,35.4,77100.27,0.0,-0.87253,8e-05,14.53751]
[1777451352334,35.39,77101.62,0.0,-0.87245,8e-05,14.54431]
[1777451357371,35.39,77102.83,0.0,-0.87238,8e-05,14.55009]
[1777451362406,35.38,77102.5,0.0,-0.87244,8e-05,14.54521]
[1777451367441,35.38,77101.04,0.0,-0.87259,8e-05,14.53264]
[1777451372476,35.37,77100.06,0.0,-0.87273,8e-05,14.51951]
[1777451377511,35.37,77100.29,0.0,-0.87274,8e-05,14.51875]
[1777451382546,35.36,77100.61,0.0,-0.87275,8e-05,14.51862]
[1777451387581,35.36,77100.85,0.0,-0.87276,8e-05,14.51796]
[1777451392616,35.36,77100.91,0.0,-0.87278,8e-05,14.51608]
[1777451399667,35.35,77098.13,0.0,-0.87306,8e-05,14.4936]
[1777451400674,35.34,77089.73,0.0,-0.87384,8e-05,14.42948]
[1777451401681,35.33,77085.86,0.0,-0.87423,8e-05,14.39771]
[1777451403695,35.31,77082.09,0.0,-0.87466,8e-05,14.36309]
[1777451408730,35.28,77082.27,0.0,-0.87488,8e-05,14.34532]
[1777451413764,35.26,77073.79,0.0,-0.87569,8e-05,14.27869]
[1777451414772,35.26,77070.82,0.0,-0.87594,8e-05,14.25798]
[1777451419806,35.26,77069.32,0.0,-0.87608,8e-05,14.24665]
[1777451422827,35.26,77073.24,0.0,-0.87576,8e-05,14.27308]
[1777451427864,35.26,77074.02,0.0,-0.87572,8e-05,14.27661]
[1777451431891,35.25,77077.23,0.0,-0.87549,8e-05,14.29324]
[1777451436927,35.25,77077.49,0.0,-0.8755,8e-05,14.29302]
[1777451439948,35.25,77074.06,0.0,-0.8758,8e-05,14.26824]
[1777451444985,35.25,77074.05,0.0,-0.87582,8e-05,14.26649]
[1777451450021,35.24,77073.75,0.0,-0.87587,8e-05,14.26271]
[1777451455056,35.24,77073.63,0.0,-0.8759,8e-05,14.26015]
[1777451457069,35.24,77076.65,0.0,-0.87566,8e-05,14.28028]
[1777451462105,35.23,77076.23,0.0,-0.87571,8e-05,14.27549]
[1777451467140,35.23,77073.56,0.0,-0.87596,8e-05,14.25526]
[1777451472175,35.23,77072.49,0.0,-0.87607,8e-05,14.246]
[1777451473182,35.23,77068.79,0.0,-0.87639,8e-05,14.21995]
[1777451474189,35.23,77065.21,0.0,-0.87669,8e-05,14.19474]
[1777451479224,35.22,77065.95,0.0,-0.87666,8e-05,14.19737]
[1777451484259,35.21,77065.12,0.0,-0.87681,8e-05,14.18477]
[1777451488288,35.21,77059.3,0.0,-0.87732,8e-05,14.14266]
[1777451490301,35.2,77056.81,0.0,-0.87754,8e-05,14.12448]
[1777451495337,35.2,77056.26,0.0,-0.87764,8e-05,14.11455]
[1777451500372,35.2,77055.68,0.0,-0.87772,8e-05,14.10847]
[1777451505407,35.19,77055.78,0.0,-0.87774,8e-05,14.10672]
[1777451510442,35.19,77055.18,0.0,-0.87781,8e-05,14.10058]
[1777451514470,35.19,77057.85,0.0,-0.87761,8e-05,14.11739]
[1777451515477,35.18,77047.65,0.0,-0.87846,8e-05,14.04671]
[1777451516484,35.18,77039.64,0.0,-0.87912,8e-05,13.99129]
[1777451518803,35.18,77039.28,0.0,-0.87916,8e-05,13.98827]
[1777451522526,35.18,77035.98,0.0,-0.87944,8e-05,13.96454]
[1777451524540,35.18,77032.44,0.0,-0.87975,8e-05,13.93913]
[1777451529576,35.17,77032.1,0.0,-0.87981,8e-05,13.9342]
[1777451534611,35.17,77029.2,0.0,-0.88007,8e-05,13.91175]
[1777451539646,35.17,77029.97,0.0,-0.88004,8e-05,13.91468]
[1777451541660,35.16,77027.47,0.0,-0.88026,8e-05,13.89659]
[1777451543759,35.16,77026.34,0.0,-0.88035,8e-05,13.8884]
[1777451545688,35.16,77018.83,0.0,-0.88098,8e-05,13.83567]
[1777451546695,35.16,77016.14,0.0,-0.8812,8e-05,13.81691]
[1777451547702,35.16,77010.7,0.0,-0.88165,8e-05,13.77931]
[1777451548709,35.16,77005.56,0.0,-0.88207,8e-05,13.74369]
[1777451550723,35.16,77003.03,0.0,-0.88228,8e-05,13.72561]
[1777451555758,35.15,77000.56,0.0,-0.88253,8e-05,13.70304]
[1777451560793,35.15,76998.37,0.0,-0.88273,8e-05,13.68639]
[1777451565828,35.15,76998.82,0.0,-0.88271,8e-05,13.68793]
[1777451571870,35.15,76997.94,0.0,-0.8828,8e-05,13.68014]
[1777451576905,35.14,76998.17,0.0,-0.8828,8e-05,13.68028]
[1777451578919,35.14,77002.85,0.0,-0.88243,8e-05,13.71167]
[1777451582949,35.14,76996.43,0.0,-0.88297,8e-05,13.66642]
[1777451584963,35.14,76992.49,0.0,-0.88329,8e-05,13.63894]
[1777451589998,35.14,76993.64,0.0,-0.88321,8e-05,13.64549]
[1777451595034,35.13,76991.36,0.0,-0.88341,8e-05,13.62863]
[1777451600070,35.13,76990.98,0.0,-0.88346,8e-05,13.62486]
[1777451605106,35.13,76991.32,0.0,-0.88344,8e-05,13.62603]
[1777451610141,35.13,76993.02,0.0,-0.88332,8e-05,13.63642]
[1777451615176,35.13,76991.36,0.0,-0.8835,8e-05,13.62]
[1777451620211,35.12,76991.84,0.0,-0.88347,8e-05,13.62214]
[1777451625246,35.12,76991.73,0.0,-0.88349,8e-05,13.62024]
[1777451630281,35.12,76991.4,0.0,-0.88353,8e-05,13.61685]
[1777451632295,35.12,76995.43,0.0,-0.88322,8e-05,13.64391]
[1777451637329,35.12,76996.49,0.0,-0.88315,8e-05,13.64979]
[1777451642365,35.11,76996.73,0.0,-0.88315,8e-05,13.65005]
[1777451644378,35.11,76993.95,0.0,-0.88338,8e-05,13.6305]
[1777451647400,35.11,76990.4,0.0,-0.88367,8e-05,13.60549]
[1777451648407,35.11,76987.19,0.0,-0.88393,8e-05,13.58334]
[1777451649414,35.11,76979.7,0.0,-0.88453,8e-05,13.53186]
[1777451651427,35.11,76979.7,0.0,-0.88457,8e-05,13.52893]
[1777451656463,35.1,76980.29,0.0,-0.88456,8e-05,13.52949]
[1777451661498,35.1,76979.98,0.0,-0.8846,8e-05,13.52611]
[1777451664533,35.1,76980.4,0.0,-0.88457,8e-05,13.52848]
[1777451664695,35.1,76980.4,0.0,-0.88457,8e-05,13.52848]
[1777451664733,35.1,76979.06,0.0,-0.88469,8e-05,13.51884]
[1777451665526,35.1,76974.68,0.0,-0.88504,8e-05,13.48899]
[1777451666698,35.1,76974.68,0.0,-0.88504,8e-05,13.48899]
[1777451666774,35.1,76974.68,0.0,-0.88504,8e-05,13.48899]
[1777451666800,35.09,76973.97,0.0,-0.88515,8e-05,13.47978]
[1777451671572,35.07,76978.05,0.0,-0.88495,8e-05,13.49542]
[1777451674886,35.07,76980.31,0.0,-0.88478,8e-05,13.50964]
[1777451674936,35.07,76980.31,0.0,-0.88478,8e-05,13.50964]
[1777451675019,35.07,76980.31,0.0,-0.88478,8e-05,13.50964]
[1777451675074,35.07,76980.31,0.0,-0.88478,8e-05,13.50964]
[1777451675146,35.07,76980.3,0.0,-0.88479,8e-05,13.50914]
[1777451675269,35.07,76980.3,0.0,-0.88479,8e-05,13.50914]
[1777451680635,35.07,76979.5,0.0,-0.88489,8e-05,13.5007]
[1777451685670,35.06,76977.77,0.0,-0.88506,8e-05,13.48569]
[1777451687032,35.06,76977.77,0.0,-0.88506,8e-05,13.48569]
[1777451687036,35.06,76977.77,0.0,-0.88506,8e-05,13.48569]
[1777451687081,35.06,76978.73,0.0,-0.88499,8e-05,13.49161]
[1777451687269,35.06,76978.73,0.0,-0.88499,8e-05,13.49161]
[1777451692718,35.05,76983.25,0.0,-0.88468,8e-05,13.51877]
[1777451693856,35.05,76983.25,0.0,-0.88468,8e-05,13.51877]
[1777451693901,35.05,76983.25,0.0,-0.88468,8e-05,13.51877]
[1777451694024,35.05,76983.25,0.0,-0.88468,8e-05,13.51877]
[1777451694126,35.05,76983.73,0.0,-0.88465,8e-05,13.52141]
[1777451697298,35.05,76985.07,0.0,-0.88456,8e-05,13.52863]
[1777451697520,35.05,76985.07,0.0,-0.88456,8e-05,13.52863]
[1777451697753,35.05,76984.69,0.0,-0.8846,8e-05,13.52538]
[1777451702789,35.04,76989.99,0.0,-0.88421,8e-05,13.55856]
[1777451704677,35.04,76990.34,0.0,-0.88419,8e-05,13.56047]
[1777451704726,35.04,76990.34,0.0,-0.88419,8e-05,13.56047]
[1777451704777,35.04,76990.34,0.0,-0.88419,8e-05,13.56047]
[1777451704802,35.04,76990.38,0.0,-0.8842,8e-05,13.56026]
[1777451709838,35.04,76989.31,0.0,-0.8843,8e-05,13.55124]
[1777451711431,35.04,76990.17,0.0,-0.88424,8e-05,13.55663]
[1777451711483,35.04,76990.17,0.0,-0.88424,8e-05,13.55663]
[1777451711525,35.04,76990.17,0.0,-0.88424,8e-05,13.55663]
[1777451711852,35.03,76990.28,0.0,-0.88424,8e-05,13.55689]
[1777451716887,35.03,76990.45,0.0,-0.88425,8e-05,13.55531]
[1777451722929,35.02,76990.41,0.0,-0.88429,8e-05,13.55215]
[1777451728971,35.02,76990.55,0.0,-0.88432,8e-05,13.5503]
[1777451730252,35.02,76990.55,0.0,-0.88432,8e-05,13.5503]
[1777451730270,35.02,76990.55,0.0,-0.88432,8e-05,13.5503]
[1777451730304,35.02,76990.52,0.0,-0.88432,8e-05,13.54963]
[1777451731132,35.02,76990.1,0.0,-0.88439,8e-05,13.54239]
[1777451735783,35.02,76990.86,0.0,-0.88435,8e-05,13.54578]
[1777451736023,35.02,76990.86,0.0,-0.88435,8e-05,13.54578]
[1777451736125,35.01,76990.82,0.0,-0.88436,8e-05,13.54505]
[1777451741774,35.01,76987.91,0.0,-0.88462,8e-05,13.523]
[1777451741947,35.01,76987.91,0.0,-0.88462,8e-05,13.523]
[1777451742020,35.01,76987.91,0.0,-0.88462,8e-05,13.523]
[1777451742062,35.01,76988.3,0.0,-0.88459,8e-05,13.52508]
[1777451747097,35.0,76987.82,0.0,-0.88466,8e-05,13.51923]
[1777451748106,35.0,76981.62,0.0,-0.88516,8e-05,13.47647]
[1777451749113,35.0,76969.89,0.0,-0.8861,8e-05,13.39588]
[1777451750125,35.0,76966.19,0.0,-0.8864,8e-05,13.37025]
[1777451752220,35.0,76962.47,0.0,-0.8867,8e-05,13.34435]
[1777451752243,35.0,76962.47,0.0,-0.8867,8e-05,13.34435]
[1777451752270,35.0,76962.47,0.0,-0.8867,8e-05,13.34435]
[1777451753632,34.99,76959.66,0.0,-0.88702,8e-05,13.31711]
[1777451753683,34.99,76959.66,0.0,-0.88702,8e-05,13.31711]
[1777451753771,34.99,76959.66,0.0,-0.88702,8e-05,13.31711]
[1777451754151,34.99,76960.85,0.0,-0.88693,8e-05,13.32482]
[1777451755159,34.98,76970.03,0.0,-0.88625,8e-05,13.38339]
[1777451756166,34.98,76975.37,0.0,-0.88583,8e-05,13.41944]
[1777451758181,34.98,76979.51,0.0,-0.88551,8e-05,13.4468]
[1777451760274,34.98,76985.03,0.0,-0.88509,8e-05,13.48351]
[1777451763216,34.97,76993.27,0.0,-0.88445,8e-05,13.53821]
[1777451766238,34.97,76998.4,0.0,-0.88405,8e-05,13.572]
[1777451767246,34.97,77002.53,0.0,-0.88373,8e-05,13.59981]
[1777451768612,34.96,77001.92,0.0,-0.88381,8e-05,13.59249]
[1777451768664,34.96,77001.92,0.0,-0.88381,8e-05,13.59249]
[1777451768771,34.96,77001.92,0.0,-0.88381,8e-05,13.59249]
[1777451769260,34.96,77000.7,0.0,-0.88395,8e-05,13.58111]
[1777451770267,34.95,76995.48,0.0,-0.8844,8e-05,13.54253]
[1777451771273,34.95,76988.88,0.0,-0.88494,8e-05,13.49677]
[1777451772889,34.95,76988.96,0.0,-0.88493,8e-05,13.49682]
[1777451772928,34.95,76988.96,0.0,-0.88493,8e-05,13.49682]
[1777451773013,34.95,76988.96,0.0,-0.88493,8e-05,13.49682]
[1777451773288,34.95,76993.38,0.0,-0.88459,8e-05,13.52672]
[1777451773610,34.95,76993.38,0.0,-0.88459,8e-05,13.52672]
[1777451773769,34.95,76993.38,0.0,-0.88459,8e-05,13.52672]
[1777451774295,34.95,76998.13,0.0,-0.88421,8e-05,13.55885]
[1777451779331,34.95,76998.55,0.0,-0.8842,8e-05,13.55947]
[1777451780168,34.95,76998.55,0.0,-0.8842,8e-05,13.55947]
[1777451780221,34.95,76998.55,0.0,-0.8842,8e-05,13.55947]
[1777451780271,34.95,76998.55,0.0,-0.8842,8e-05,13.55947]
[1777451780338,34.95,76998.47,0.0,-0.88421,8e-05,13.55846]
[1777451786380,34.94,76998.36,0.0,-0.88426,8e-05,13.55499]
[1777451788585,34.94,76999.29,0.0,-0.88419,8e-05,13.56091]
[1777451788637,34.94,76999.29,0.0,-0.88419,8e-05,13.56091]
[1777451788770,34.94,76999.29,0.0,-0.88419,8e-05,13.56091]
[1777451788851,34.94,76998.62,0.0,-0.88425,8e-05,13.5554]
[1777451793978,34.94,76997.35,0.0,-0.8844,8e-05,13.54144]
[1777451794023,34.94,76997.35,0.0,-0.8844,8e-05,13.54144]
[1777451794039,34.94,76997.35,0.0,-0.8844,8e-05,13.54144]
[1777451794125,34.93,76996.22,0.0,-0.8845,8e-05,13.53271]
[1777451799740,34.93,76993.54,0.0,-0.88473,8e-05,13.51278]
[1777451799769,34.93,76993.54,0.0,-0.88473,8e-05,13.51278]
[1777451799836,34.93,76993.64,0.0,-0.88474,8e-05,13.51257]
[1777451805513,34.93,76990.95,0.0,-0.88498,8e-05,13.49166]
[1777451807528,34.92,76997.81,0.0,-0.88444,8e-05,13.53795]
[1777451809240,34.92,76997.81,0.0,-0.88444,8e-05,13.53795]
[1777451809271,34.92,76997.81,0.0,-0.88444,8e-05,13.53795]
[1777451809292,34.92,76997.81,0.0,-0.88444,8e-05,13.53795]
[1777451809303,34.92,77000.31,0.0,-0.88425,8e-05,13.55422]
[1777451810339,34.92,77000.31,0.0,-0.88425,8e-05,13.55422]
[1777451810519,34.92,77000.48,0.0,-0.88424,8e-05,13.55538]
[1777451810548,34.92,77000.47,0.0,-0.88424,8e-05,13.55487]
[1777451815194,34.92,77001.09,0.0,-0.88421,8e-05,13.55777]
[1777451815270,34.92,77001.09,0.0,-0.88421,8e-05,13.55777]
[1777451815341,34.92,76999.19,0.0,-0.88437,8e-05,13.54383]
[1777451815407,34.92,76999.19,0.0,-0.88437,8e-05,13.54383]
[1777451815704,34.92,76999.19,0.0,-0.88437,8e-05,13.54383]
[1777451815769,34.92,76999.19,0.0,-0.88437,8e-05,13.54383]
[1777451815803,34.92,76994.59,0.0,-0.88475,8e-05,13.51164]
[1777451818605,34.92,76989.88,0.0,-0.88514,8e-05,13.47865]
[1777451824139,34.91,76992.11,0.0,-0.88497,8e-05,13.49261]
[1777451824192,34.91,76992.11,0.0,-0.88497,8e-05,13.49261]
[1777451824272,34.91,76992.11,0.0,-0.88497,8e-05,13.49261]
[1777451824290,34.91,76994.58,0.0,-0.88478,8e-05,13.50885]
[1777451826661,34.91,77000.52,0.0,-0.88432,8e-05,13.5488]
[1777451830689,34.91,77002.56,0.0,-0.88417,8e-05,13.56096]
[1777451835956,34.9,77002.33,0.0,-0.88422,8e-05,13.55749]
[1777451836008,34.9,77002.33,0.0,-0.88422,8e-05,13.55749]
[1777451836020,34.9,77002.33,0.0,-0.88422,8e-05,13.55749]
[1777451836110,34.9,77002.92,0.0,-0.88418,8e-05,13.56061]
[1777451841769,34.9,77002.6,0.0,-0.88424,8e-05,13.5556]
[1777451846803,34.89,77002.42,0.0,-0.88428,8e-05,13.55205]
[1777451848831,34.89,77003.07,0.0,-0.88423,8e-05,13.55606]
[1777451848900,34.89,77003.07,0.0,-0.88423,8e-05,13.55606]
[1777451849025,34.89,77003.07,0.0,-0.88423,8e-05,13.55606]
[1777451849073,34.89,77003.18,0.0,-0.88423,8e-05,13.55635]
[1777451854860,34.89,77002.96,0.0,-0.88431,8e-05,13.54823]
[1777451859895,34.88,77002.69,0.0,-0.88436,8e-05,13.54416]
[1777451864228,34.88,77002.03,0.0,-0.88443,8e-05,13.53832]
[1777451864272,34.88,77002.03,0.0,-0.88443,8e-05,13.53832]
[1777451864280,34.88,77002.03,0.0,-0.88443,8e-05,13.53832]
[1777451864329,34.88,76997.61,0.0,-0.88479,8e-05,13.50758]
[1777451864527,34.88,76997.61,0.0,-0.88479,8e-05,13.50758]
[1777451864929,34.88,76993.52,0.0,-0.88512,8e-05,13.47917]
[1777451869965,34.88,76990.82,0.0,-0.88535,8e-05,13.45919]
[1777451871979,34.88,76995.2,0.0,-0.88501,8e-05,13.48862]
[1777451873444,34.88,76996.66,0.0,-0.8849,8e-05,13.4983]
[1777451873495,34.88,76996.66,0.0,-0.8849,8e-05,13.4983]
[1777451873523,34.88,76996.66,0.0,-0.8849,8e-05,13.4983]
[1777451873994,34.88,76996.44,0.0,-0.88492,8e-05,13.49644]
[1777451879029,34.87,76998.75,0.0,-0.88475,8e-05,13.51045]
[1777451881043,34.87,77007.86,0.0,-0.88403,8e-05,13.57226]
[1777451882337,34.87,77007.86,0.0,-0.88403,8e-05,13.57226]
[1777451882379,34.87,77007.86,0.0,-0.88403,8e-05,13.57226]
[1777451882377,34.87,77014.91,0.0,-0.88346,8e-05,13.62046]
[1777451882525,34.87,77014.91,0.0,-0.88346,8e-05,13.62046]
[1777451883057,34.87,77015.49,0.0,-0.88342,8e-05,13.62411]
[1777451887085,34.87,77019.43,0.0,-0.88312,8e-05,13.64981]
[1777451889195,34.87,77019.5,0.0,-0.88312,8e-05,13.64989]
[1777451889248,34.87,77019.5,0.0,-0.88312,8e-05,13.64989]
[1777451889272,34.87,77019.5,0.0,-0.88312,8e-05,13.64989]
[1777451889297,34.87,77019.3,0.0,-0.88314,8e-05,13.64811]
[1777451895141,34.86,77019.17,0.0,-0.88318,8e-05,13.64476]
[1777451897925,34.86,77019.27,0.0,-0.88318,8e-05,13.64462]
[1777451897933,34.86,77019.27,0.0,-0.88318,8e-05,13.64462]
[1777451898023,34.86,77019.27,0.0,-0.88318,8e-05,13.64462]
[1777451898162,34.86,77019.18,0.0,-0.88319,8e-05,13.64358]
[1777451903197,34.86,77020.52,0.0,-0.88311,8e-05,13.65068]
[1777451908232,34.85,77020.82,0.0,-0.88311,8e-05,13.65061]
[1777451913267,34.85,77020.85,0.0,-0.88316,8e-05,13.64476]
[1777451918302,34.84,77020.92,0.0,-0.88318,8e-05,13.64313]
[1777451923340,34.84,77020.97,0.0,-0.88321,8e-05,13.64138]
[1777451928038,34.84,77021.36,0.0,-0.88319,8e-05,13.64239]
[1777451928090,34.84,77021.36,0.0,-0.88319,8e-05,13.64239]
[1777451928274,34.84,77021.36,0.0,-0.88319,8e-05,13.64239]
[1777451928375,34.84,77021.86,0.0,-0.88316,8e-05,13.64541]
[1777451933392,34.83,77024.99,0.0,-0.88293,8e-05,13.66525]
[1777451933404,34.83,77024.99,0.0,-0.88293,8e-05,13.66525]
[1777451933409,34.83,77026.76,0.0,-0.88279,8e-05,13.67699]
[1777451933521,34.83,77026.76,0.0,-0.88279,8e-05,13.67699]
[1777451938445,34.83,77022.05,0.0,-0.8832,8e-05,13.64212]
[1777451939099,34.83,77022.05,0.0,-0.8832,8e-05,13.64212]
[1777451939151,34.83,77022.05,0.0,-0.8832,8e-05,13.64212]
[1777451939270,34.83,77022.05,0.0,-0.8832,8e-05,13.64212]
[1777451939452,34.83,77019.09,0.0,-0.88344,8e-05,13.62131]
[1777451942473,34.83,77012.91,0.0,-0.88396,8e-05,13.57756]
[1777451945007,34.82,77011.81,0.0,-0.88406,8e-05,13.56933]
[1777451945023,34.82,77011.81,0.0,-0.88406,8e-05,13.56933]
[1777451945059,34.82,77011.81,0.0,-0.88406,8e-05,13.56933]
[1777451945494,34.82,77011.93,0.0,-0.88405,8e-05,13.56984]
[1777451947115,34.82,77012.24,0.0,-0.88403,8e-05,13.57165]
[1777451947269,34.82,77012.24,0.0,-0.88403,8e-05,13.57165]
[1777451947508,34.82,77011.83,0.0,-0.88407,8e-05,13.56851]
[1777451952712,34.82,77010.47,0.0,-0.88419,8e-05,13.55794]
[1777451952715,34.82,77010.47,0.0,-0.88419,8e-05,13.55794]
[1777451952775,34.82,77010.47,0.0,-0.88419,8e-05,13.55794]
[1777451952813,34.82,77010.11,0.0,-0.88422,8e-05,13.55518]
[1777451958073,34.82,77007.21,0.0,-0.88447,8e-05,13.5338]
[1777451958121,34.82,77007.21,0.0,-0.88447,8e-05,13.5338]
[1777451958270,34.82,77007.21,0.0,-0.88447,8e-05,13.5338]
[1777451958323,34.82,77003.51,0.0,-0.88478,8e-05,13.50758]
[1777451963621,34.81,77002.29,0.0,-0.8849,8e-05,13.49738]
[1777451964972,34.81,77002.29,0.0,-0.8849,8e-05,13.49738]
[1777451965018,34.81,77002.29,0.0,-0.8849,8e-05,13.49738]
[1777451965021,34.81,77002.29,0.0,-0.8849,8e-05,13.49738]
[1777451965119,34.81,77004.29,0.0,-0.88475,8e-05,13.51037]
[1777451970620,34.81,77005.74,0.0,-0.88465,8e-05,13.51878]
[1777451975706,34.81,77004.96,0.0,-0.88477,8e-05,13.50719]
[1777451981548,34.8,77004.2,0.0,-0.88485,8e-05,13.50046]
[1777451981600,34.8,77003.88,0.0,-0.88488,8e-05,13.49788]
[1777451981679,34.8,77003.88,0.0,-0.88488,8e-05,13.49788]
[1777451981748,34.8,77004.72,0.0,-0.88481,8e-05,13.50328]
[1777451986782,34.8,77005.9,0.0,-0.88474,8e-05,13.50947]
[1777451989928,34.8,77007.47,0.0,-0.88463,8e-05,13.51947]
[1777451989936,34.8,77007.47,0.0,-0.88463,8e-05,13.51947]
[1777451990018,34.8,77007.47,0.0,-0.88463,8e-05,13.51947]
[1777451990029,34.8,77010.31,0.0,-0.88441,8e-05,13.53817]
[1777451995846,34.79,77011.4,0.0,-0.88435,8e-05,13.54337]
[1777451999476,34.79,77010.94,0.0,-0.8844,8e-05,13.53928]
[1777451999483,34.79,77010.94,0.0,-0.8844,8e-05,13.53928]
[1777451999519,34.79,77010.94,0.0,-0.8844,8e-05,13.53928]
[1777451999874,34.79,77011.34,0.0,-0.88437,8e-05,13.54115]
[1777452004908,34.78,77012.4,0.0,-0.88431,8e-05,13.54632]
[1777452005624,34.78,77012.4,0.0,-0.88431,8e-05,13.54632]
[1777452005676,34.78,77012.4,0.0,-0.88431,8e-05,13.54632]
[1777452005772,34.78,77012.4,0.0,-0.88431,8e-05,13.54632]
[1777452005916,34.78,77013.53,0.0,-0.88423,8e-05,13.55367]
[1777452010951,34.78,77014.58,0.0,-0.88416,8e-05,13.5592]
[1777452013923,34.78,77014.32,0.0,-0.88419,8e-05,13.55678]
[1777452013975,34.78,77014.32,0.0,-0.88419,8e-05,13.55678]
[1777452014022,34.78,77014.32,0.0,-0.88419,8e-05,13.55678]
[1777452014025,34.78,77012.15,0.0,-0.88437,8e-05,13.54154]
[1777452020769,34.78,77012.1,0.0,-0.88439,8e-05,13.5398]
[1777452020821,34.78,77012.1,0.0,-0.88439,8e-05,13.5398]
[1777452021022,34.78,77011.64,0.0,-0.88444,8e-05,13.53608]
[1777452022780,34.78,77012.05,0.0,-0.88441,8e-05,13.53863]
[1777452025147,34.77,77012.07,0.0,-0.88441,8e-05,13.53822]
[1777452027064,34.77,77009.06,0.0,-0.88466,8e-05,13.51672]
[1777452031092,34.77,77005.83,0.0,-0.88497,8e-05,13.48925]
[1777452032099,34.77,77002.02,0.0,-0.88528,8e-05,13.46269]
[1777452034113,34.77,76998.56,0.0,-0.88557,8e-05,13.43785]
[1777452039148,34.77,76997.5,0.0,-0.88567,8e-05,13.42922]
[1777452043176,34.76,77004.87,0.0,-0.88509,8e-05,13.47882]
[1777452044183,34.76,77010.33,0.0,-0.88465,8e-05,13.51603]
[1777452049218,34.76,77010.91,0.0,-0.88463,8e-05,13.51797]
[1777452054253,34.76,77013.06,0.0,-0.88448,8e-05,13.53133]
[1777452059288,34.76,77014.01,0.0,-0.88441,8e-05,13.53679]
[1777452064323,34.75,77013.67,0.0,-0.88445,8e-05,13.53334]
[1777452067344,34.75,77011.03,0.0,-0.88468,8e-05,13.51443]
[1777452072379,34.75,77010.6,0.0,-0.88472,8e-05,13.51031]
[1777452077414,34.75,77010.7,0.0,-0.88473,8e-05,13.50983]
[1777452082449,34.75,77017.6,0.0,-0.88419,8e-05,13.55621]
[1777452083456,34.75,77022.21,0.0,-0.88382,8e-05,13.58773]
[1777452088491,34.74,77022.17,0.0,-0.88384,8e-05,13.58579]
[1777452093526,34.74,77022.43,0.0,-0.88387,8e-05,13.58207]
[1777452098561,34.74,77024.81,0.0,-0.88369,8e-05,13.59685]
[1777452103596,34.73,77026.97,0.0,-0.88354,8e-05,13.60997]
[1777452108631,34.73,77024.66,0.0,-0.88375,8e-05,13.5922]
[1777452113666,34.73,77024.78,0.0,-0.88376,8e-05,13.59139]
[1777452121721,34.72,77024.47,0.0,-0.88382,8e-05,13.58667]
[1777452126757,34.72,77025.39,0.0,-0.88376,8e-05,13.59143]
[1777452132799,34.72,77024.9,0.0,-0.88382,8e-05,13.58615]
[1777452133806,34.72,77021.69,0.0,-0.88409,8e-05,13.5637]
[1777452138841,34.71,77019.79,0.0,-0.88426,8e-05,13.54931]
[1777452143876,34.71,77019.01,0.0,-0.88433,8e-05,13.54277]
[1777452148911,34.71,77020.04,0.0,-0.88426,8e-05,13.54864]
[1777452153946,34.71,77024.95,0.0,-0.88391,8e-05,13.57734]
[1777452160995,34.7,77024.28,0.0,-0.88399,8e-05,13.57085]
[1777452166032,34.7,77023.71,0.0,-0.88405,8e-05,13.5656]
[1777452167043,34.7,77020.45,0.0,-0.88432,8e-05,13.54284]
[1777452168050,34.7,77014.06,0.0,-0.88484,8e-05,13.4985]
[1777452169058,34.7,77006.12,0.0,-0.88548,8e-05,13.44359]
[1777452171071,34.7,77005.7,0.0,-0.88551,8e-05,13.44031]
[1777452175102,34.7,77002.88,0.0,-0.88577,8e-05,13.41863]
[1777452180138,34.69,77004.99,0.0,-0.88562,8e-05,13.43102]
[1777452185173,34.69,77004.57,0.0,-0.88568,8e-05,13.42598]
[1777452190208,34.69,77003.6,0.0,-0.88579,8e-05,13.41731]
[1777452195242,34.68,77008.39,0.0,-0.88543,8e-05,13.44824]
[1777452197256,34.68,77015.71,0.0,-0.88484,8e-05,13.49799]
[1777452198263,34.68,77020.06,0.0,-0.8845,8e-05,13.52767]
[1777452203299,34.68,77019.82,0.0,-0.88454,8e-05,13.52415]
[1777452208334,34.67,77019.93,0.0,-0.88455,8e-05,13.5231]
[1777452212362,34.67,77016.74,0.0,-0.88485,8e-05,13.49577]
[1777452216390,34.67,77019.84,0.0,-0.88462,8e-05,13.51586]
[1777452220418,34.67,77016.67,0.0,-0.88489,8e-05,13.4926]
[1777452225453,34.66,77019.57,0.0,-0.88468,8e-05,13.51098]
[1777452230488,34.66,77020.89,0.0,-0.88459,8e-05,13.51843]
[1777452235523,34.66,77020.16,0.0,-0.88467,8e-05,13.51169]
[1777452240558,34.66,77022.29,0.0,-0.88452,8e-05,13.52468]
[1777452245593,34.65,77026.36,0.0,-0.88421,8e-05,13.551]
[1777452250633,34.65,77030.9,0.0,-0.88386,8e-05,13.58123]
[1777452251640,34.65,77033.9,0.0,-0.88362,8e-05,13.60172]
[1777452256675,34.65,77032.27,0.0,-0.88377,8e-05,13.58897]
[1777452261710,34.64,77033.53,0.0,-0.88368,8e-05,13.59631]
[1777452268759,34.64,77033.88,0.0,-0.88368,8e-05,13.59674]
[1777452273794,34.64,77041.81,0.0,-0.88308,8e-05,13.64633]
[1777452274801,34.63,77044.59,0.0,-0.88289,8e-05,13.66221]
[1777452280843,34.63,77046.22,0.0,-0.88278,8e-05,13.67128]
[1777452281850,34.63,77049.13,0.0,-0.88255,8e-05,13.69107]
[1777452286549,34.63,77051.42,0.0,-0.88238,8e-05,13.70563]
[1777452286598,34.63,77051.42,0.0,-0.88238,8e-05,13.70563]
[1777452286781,34.63,77051.42,0.0,-0.88238,8e-05,13.70563]
[1777452286647,34.62,77051.33,0.0,-0.8824,8e-05,13.70411]
[1777452291919,34.62,77052.01,0.0,-0.88237,8e-05,13.70654]
[1777452296955,34.62,77050.53,0.0,-0.88252,8e-05,13.69397]
[1777452302726,34.61,77049.78,0.0,-0.8826,8e-05,13.68702]
[1777452303111,34.61,77053.32,0.0,-0.88232,8e-05,13.71072]
[1777452304009,34.61,77058.86,0.0,-0.88187,8e-05,13.74872]
[1777452307028,34.61,77060.75,0.0,-0.88174,8e-05,13.76018]
[1777452312063,34.6,77060.17,0.0,-0.88181,8e-05,13.75359]
[1777452316091,34.6,77062.85,0.0,-0.88162,8e-05,13.77007]
[1777452321126,34.59,77062.79,0.0,-0.88166,8e-05,13.76667]
[1777452325154,34.59,77055.63,0.0,-0.88228,8e-05,13.71449]
[1777452326161,34.59,77052.95,0.0,-0.88251,8e-05,13.69528]
[1777452328175,34.59,77052.38,0.0,-0.88257,8e-05,13.69034]
[1777452333209,34.58,77050.79,0.0,-0.88275,8e-05,13.67304]
[1777452338245,34.58,77050.52,0.0,-0.8828,8e-05,13.66903]
[1777452343281,34.58,77048.01,0.0,-0.88303,8e-05,13.64916]
[1777452345295,34.57,77044.83,0.0,-0.8833,8e-05,13.62636]
[1777452347309,34.57,77048.34,0.0,-0.88303,8e-05,13.65002]
[1777452352344,34.57,77048.23,0.0,-0.88306,8e-05,13.64737]
[1777452357381,34.57,77048.82,0.0,-0.88303,8e-05,13.64959]
[1777452362420,34.56,77049.25,0.0,-0.88302,8e-05,13.65065]
[1777452368462,34.56,77050.89,0.0,-0.88291,8e-05,13.65961]
[1777452373497,34.56,77049.8,0.0,-0.88303,8e-05,13.65002]
[1777452378532,34.55,77048.5,0.0,-0.88316,8e-05,13.63913]
[1777452383567,34.55,77049.03,0.0,-0.88314,8e-05,13.64093]
[1777452384574,34.55,77056.52,0.0,-0.88253,8e-05,13.69259]
[1777452385581,34.55,77059.47,0.0,-0.88229,8e-05,13.71264]
[1777452386588,34.55,77062.22,0.0,-0.88207,8e-05,13.73127]
[1777452391623,34.54,77061.47,0.0,-0.88219,8e-05,13.71948]
[1777452396658,34.54,77060.94,0.0,-0.88227,8e-05,13.71325]
[1777452402701,34.53,77060.94,0.0,-0.8823,8e-05,13.71026]
[1777452403708,34.53,77058.41,0.0,-0.88252,8e-05,13.69216]
[1777452408743,34.53,77057.29,0.0,-0.88264,8e-05,13.68209]
[1777452413777,34.52,77056.64,0.0,-0.88272,8e-05,13.67536]
[1777452418813,34.52,77057.3,0.0,-0.88269,8e-05,13.67779]
[1777452423848,34.52,77057.64,0.0,-0.88269,8e-05,13.67798]
[1777452428884,34.51,77057.93,0.0,-0.88269,8e-05,13.67786]
[1777452430897,34.51,77060.59,0.0,-0.88248,8e-05,13.69549]
[1777452435933,34.51,77059.79,0.0,-0.88258,8e-05,13.68764]
[1777452439766,34.5,77060.51,0.0,-0.88253,8e-05,13.69129]
[1777452444996,34.5,77060.39,0.0,-0.88258,8e-05,13.68772]
[1777452450031,34.5,77060.22,0.0,-0.88262,8e-05,13.68426]
[1777452455066,34.49,77060.15,0.0,-0.88268,8e-05,13.67759]
[1777452459094,34.49,77057.6,0.0,-0.88291,8e-05,13.65804]
[1777452460101,34.49,77054.62,0.0,-0.88316,8e-05,13.63689]
[1777452462115,34.49,77048.47,0.0,-0.88367,8e-05,13.59341]
[1777452467150,34.48,77046.92,0.0,-0.88381,8e-05,13.58122]
[1777452472185,34.48,77046.9,0.0,-0.88383,8e-05,13.57978]
[1777452474199,34.48,77043.68,0.0,-0.8841,8e-05,13.55692]
[1777452477220,34.48,77040.65,0.0,-0.88435,8e-05,13.5353]
[1777452482255,34.48,77037.91,0.0,-0.88459,8e-05,13.51547]
[1777452487290,34.48,77039.38,0.0,-0.88449,8e-05,13.52387]
[1777452492324,34.47,77038.6,0.0,-0.88457,8e-05,13.51673]
[1777452497360,34.47,77037.39,0.0,-0.88469,8e-05,13.50674]
[1777452502394,34.47,77037.78,0.0,-0.88468,8e-05,13.50799]
[1777452507430,34.46,77036.76,0.0,-0.88478,8e-05,13.49952]
[1777452512466,34.46,77036.08,0.0,-0.88488,8e-05,13.48926]
[1777452516499,34.46,77032.31,0.0,-0.8852,8e-05,13.46206]
[1777452517506,34.46,77027.96,0.0,-0.88555,8e-05,13.4317]
[1777452522541,34.46,77028.33,0.0,-0.88554,8e-05,13.43252]
[1777452527576,34.45,77028.65,0.0,-0.88554,8e-05,13.43296]
[1777452532611,34.45,77027.0,0.0,-0.88569,8e-05,13.41976]
[1777452537646,34.45,77027.64,0.0,-0.88566,8e-05,13.42244]
[1777452542681,34.44,77027.27,0.0,-0.88571,8e-05,13.41807]
[1777452547716,34.44,77028.53,0.0,-0.88563,8e-05,13.42485]
[1777452552751,34.44,77028.76,0.0,-0.88564,8e-05,13.42444]
[1777452557786,34.43,77029.21,0.0,-0.88563,8e-05,13.42555]
[1777452562823,34.43,77030.88,0.0,-0.88552,8e-05,13.43503]
[1777452567858,34.43,77031.05,0.0,-0.88553,8e-05,13.43403]
[1777452573903,34.42,77030.93,0.0,-0.8856,8e-05,13.42666]
[1777452577931,34.42,77034.39,0.0,-0.88534,8e-05,13.44897]
[1777452582966,34.42,77034.48,0.0,-0.88536,8e-05,13.44743]
[1777452588004,34.41,77033.89,0.0,-0.88543,8e-05,13.44117]
[1777452594044,34.41,77033.05,0.0,-0.88553,8e-05,13.43286]
[1777452595051,34.41,77027.9,0.0,-0.88595,8e-05,13.39674]
[1777452598072,34.41,77024.34,0.0,-0.88625,8e-05,13.37096]
[1777452603110,34.4,77020.91,0.0,-0.88655,8e-05,13.34556]
[1777452608145,34.4,77019.41,0.0,-0.88668,8e-05,13.33381]
[1777452612173,34.4,77016.05,0.0,-0.88697,8e-05,13.30954]
[1777452617208,34.4,77016.52,0.0,-0.88694,8e-05,13.31172]
[1777452622243,34.39,77016.17,0.0,-0.88698,8e-05,13.30819]
[1777452627278,34.39,77017.36,0.0,-0.8869,8e-05,13.31533]
[1777452632313,34.39,77016.89,0.0,-0.88698,8e-05,13.30704]
[1777452637348,34.39,77017.55,0.0,-0.88694,8e-05,13.31048]
[1777452643390,34.39,77017.22,0.0,-0.88698,8e-05,13.30684]
[1777452648425,34.38,77017.07,0.0,-0.88701,8e-05,13.30467]
[1777452653460,34.38,77023.23,0.0,-0.88653,8e-05,13.34623]
[1777452658495,34.38,77024.34,0.0,-0.88645,8e-05,13.3525]
[1777452663530,34.38,77023.31,0.0,-0.88655,8e-05,13.34388]
[1777452667558,34.38,77028.9,0.0,-0.88612,8e-05,13.38145]
[1777452672593,34.37,77030.48,0.0,-0.88601,8e-05,13.39064]
[1777452677628,34.37,77032.58,0.0,-0.88587,8e-05,13.40297]
[1777452682663,34.36,77033.01,0.0,-0.88586,8e-05,13.40393]
[1777452687699,34.36,77033.25,0.0,-0.88586,8e-05,13.40355]
[1777452692734,34.36,77034.57,0.0,-0.88581,8e-05,13.40671]
[1777452697769,34.35,77034.68,0.0,-0.88582,8e-05,13.40539]
[1777452702804,34.35,77033.9,0.0,-0.88591,8e-05,13.39791]
[1777452707839,34.35,77032.61,0.0,-0.88604,8e-05,13.38699]
[1777452709853,34.35,77028.74,0.0,-0.88636,8e-05,13.35938]
[1777452714888,34.34,77028.75,0.0,-0.88638,8e-05,13.3578]
[1777452719923,34.34,77030.21,0.0,-0.88628,8e-05,13.36631]
[1777452724958,34.34,77030.81,0.0,-0.88625,8e-05,13.36884]
[1777452726972,34.34,77033.42,0.0,-0.88605,8e-05,13.38626]
[1777452732011,34.33,77034.67,0.0,-0.88597,8e-05,13.39301]
[1777452734025,34.33,77038.86,0.0,-0.88564,8e-05,13.42135]
[1777452735033,34.33,77042.19,0.0,-0.88538,8e-05,13.44406]
[1777452736040,34.33,77045.0,0.0,-0.88515,8e-05,13.46313]
[1777452741075,34.33,77045.57,0.0,-0.88514,8e-05,13.46453]
[1777452746110,34.32,77046.35,0.0,-0.88511,8e-05,13.46737]
[1777452751146,34.32,77046.5,0.0,-0.88515,8e-05,13.46188]
[1777452756181,34.31,77044.28,0.0,-0.88536,8e-05,13.44394]
[1777452761216,34.31,77043.65,0.0,-0.88544,8e-05,13.43721]
[1777452766251,34.3,77045.55,0.0,-0.88532,8e-05,13.44812]
[1777452767258,34.3,77049.52,0.0,-0.885,8e-05,13.47528]
[1777452770279,34.3,77047.02,0.0,-0.88522,8e-05,13.45623]
[1777452771286,34.3,77043.35,0.0,-0.88553,8e-05,13.43018]
[1777452776321,34.3,77042.28,0.0,-0.88564,8e-05,13.42056]
[1777452781356,34.29,77041.58,0.0,-0.88572,8e-05,13.41358]
[1777452786391,34.29,77038.75,0.0,-0.88598,8e-05,13.39185]
[1777452788405,34.29,77035.79,0.0,-0.88622,8e-05,13.37056]
[1777452793440,34.28,77038.3,0.0,-0.88604,8e-05,13.38628]
[1777452798475,34.28,77038.78,0.0,-0.88602,8e-05,13.38779]
[1777452803510,34.28,77038.18,0.0,-0.8861,8e-05,13.3816]
[1777452808544,34.27,77038.06,0.0,-0.88614,8e-05,13.3781]
[1777452813580,34.27,77035.22,0.0,-0.88642,8e-05,13.35202]
[1777452815595,34.27,77031.45,0.0,-0.88674,8e-05,13.32478]
[1777452820629,34.26,77032.49,0.0,-0.88669,8e-05,13.32963]
[1777452825664,34.26,77033.12,0.0,-0.88666,8e-05,13.33162]
[1777452830699,34.26,77031.36,0.0,-0.88683,8e-05,13.31701]
[1777452835734,34.25,77030.2,0.0,-0.88695,8e-05,13.30673]
[1777452840768,34.25,77030.61,0.0,-0.88695,8e-05,13.30689]
[1777452845804,34.24,77031.7,0.0,-0.88689,8e-05,13.31226]
[1777452850839,34.24,77033.1,0.0,-0.88681,8e-05,13.31968]
[1777452855874,34.24,77035.78,0.0,-0.88662,8e-05,13.33599]
[1777452857889,34.23,77040.08,0.0,-0.88628,8e-05,13.36492]
[1777452861917,34.23,77043.25,0.0,-0.88605,8e-05,13.38475]
[1777452864940,34.23,77040.63,0.0,-0.88628,8e-05,13.36477]
[1777452869975,34.22,77038.98,0.0,-0.88645,8e-05,13.35057]
[1777452875010,34.22,77039.89,0.0,-0.88644,8e-05,13.35036]
[1777452880045,34.21,77039.45,0.0,-0.8865,8e-05,13.34469]
[1777452885080,34.21,77039.3,0.0,-0.88654,8e-05,13.34112]
[1777452890115,34.2,77035.82,0.0,-0.88686,8e-05,13.31441]
[1777452895150,34.2,77035.11,0.0,-0.88693,8e-05,13.30815]
[1777452900185,34.2,77035.45,0.0,-0.88692,8e-05,13.30921]
[1777452905220,34.2,77034.09,0.0,-0.88704,8e-05,13.29848]
[1777452910255,34.2,77034.02,0.0,-0.88706,8e-05,13.29671]
[1777452915290,34.19,77034.7,0.0,-0.88703,8e-05,13.2999]
[1777452920325,34.19,77034.56,0.0,-0.88706,8e-05,13.29735]
[1777452925361,34.19,77034.19,0.0,-0.88711,8e-05,13.2932]
[1777452930396,34.19,77033.53,0.0,-0.88718,8e-05,13.28709]
[1777452935431,34.18,77034.02,0.0,-0.88718,8e-05,13.28514]
[1777452940466,34.18,77033.53,0.0,-0.88724,8e-05,13.28026]
[1777452945501,34.18,77034.79,0.0,-0.88715,8e-05,13.28757]
[1777452950536,34.18,77039.34,0.0,-0.8868,8e-05,13.31776]
[1777452955571,34.17,77036.29,0.0,-0.88707,8e-05,13.29498]
[1777452960606,34.17,77035.21,0.0,-0.88717,8e-05,13.28614]
[1777452965641,34.17,77036.04,0.0,-0.88712,8e-05,13.29063]
[1777452970676,34.17,77035.26,0.0,-0.8872,8e-05,13.28398]
[1777452975710,34.16,77035.69,0.0,-0.88718,8e-05,13.28556]
[1777452976718,34.16,77038.26,0.0,-0.88698,8e-05,13.30317]
[1777452981753,34.16,77038.28,0.0,-0.88699,8e-05,13.30169]
[1777452986787,34.16,77038.32,0.0,-0.88702,8e-05,13.29962]
[1777452991822,34.15,77038.68,0.0,-0.88705,8e-05,13.29588]
[1777452996858,34.15,77039.85,0.0,-0.88697,8e-05,13.30248]
[1777453001894,34.15,77039.63,0.0,-0.887,8e-05,13.29959]
[1777453007935,34.14,77039.49,0.0,-0.88705,8e-05,13.29555]
[1777453012983,34.14,77038.72,0.0,-0.88714,8e-05,13.28804]
[1777453016006,34.14,77034.18,0.0,-0.88752,8e-05,13.25519]
[1777453021042,34.13,77034.49,0.0,-0.88752,8e-05,13.25559]
[1777453026076,34.13,77033.92,0.0,-0.88758,8e-05,13.25047]
[1777453031112,34.13,77033.46,0.0,-0.88762,8e-05,13.24649]
[1777453036147,34.13,77033.67,0.0,-0.88761,8e-05,13.24717]
[1777453041182,34.13,77033.72,0.0,-0.88762,8e-05,13.24674]
[1777453046217,34.13,77033.59,0.0,-0.88764,8e-05,13.24508]
[1777453051252,34.12,77031.59,0.0,-0.88784,8e-05,13.22655]
[1777453056287,34.12,77031.7,0.0,-0.88783,8e-05,13.22671]
[1777453059308,34.12,77027.2,0.0,-0.8882,8e-05,13.19487]
[1777453061322,34.12,77029.89,0.0,-0.88799,8e-05,13.21308]
[1777453065351,34.12,77032.34,0.0,-0.88781,8e-05,13.22892]
[1777453070386,34.12,77032.64,0.0,-0.8878,8e-05,13.22941]
[1777453075421,34.11,77031.98,0.0,-0.88788,8e-05,13.22323]
[1777453080456,34.11,77032.25,0.0,-0.88787,8e-05,13.22352]
[1777453085492,34.11,77033.17,0.0,-0.88782,8e-05,13.22831]
[1777453090527,34.11,77032.84,0.0,-0.88786,8e-05,13.22438]
[1777453095563,34.1,77033.87,0.0,-0.8878,8e-05,13.2303]
[1777453100600,34.1,77032.45,0.0,-0.88792,8e-05,13.21974]
[1777453105635,34.1,77031.71,0.0,-0.88798,8e-05,13.21404]
[1777453110671,34.1,77032.07,0.0,-0.88797,8e-05,13.21531]
[1777453118726,34.1,77031.21,0.0,-0.8881,8e-05,13.20299]
[1777453124769,34.09,77031.41,0.0,-0.8881,8e-05,13.20263]
[1777453129804,34.09,77032.08,0.0,-0.88805,8e-05,13.20666]
[1777453134907,34.09,77032.94,0.0,-0.888,8e-05,13.21175]
[1777453139942,34.09,77032.98,0.0,-0.888,8e-05,13.21132]
[1777453144977,34.09,77033.02,0.0,-0.88801,8e-05,13.21071]
[1777453150012,34.09,77033.11,0.0,-0.88801,8e-05,13.21045]
[1777453155047,34.08,77033.15,0.0,-0.88802,8e-05,13.20949]
[1777453160082,34.08,77033.11,0.0,-0.88805,8e-05,13.20693]
[1777453163103,34.08,77035.65,0.0,-0.88787,8e-05,13.22316]
[1777453168138,34.07,77036.03,0.0,-0.88787,8e-05,13.22328]
[1777453173173,34.07,77035.85,0.0,-0.88794,8e-05,13.21569]
[1777453174180,34.07,77039.02,0.0,-0.88768,8e-05,13.23768]
[1777453177201,34.07,77036.15,0.0,-0.88792,8e-05,13.21705]
[1777453182236,34.07,77033.71,0.0,-0.88813,8e-05,13.19916]
[1777453187271,34.06,77033.38,0.0,-0.88817,8e-05,13.19548]
[1777453192306,34.06,77032.44,0.0,-0.88827,8e-05,13.18665]
[1777453197341,34.06,77032.52,0.0,-0.88829,8e-05,13.18499]
[1777453202376,34.05,77030.75,0.0,-0.88846,8e-05,13.17045]
[1777453203383,34.05,77025.81,0.0,-0.88886,8e-05,13.13564]
[1777453208418,34.05,77026.32,0.0,-0.88884,8e-05,13.13736]
[1777453213453,34.05,77027.14,0.0,-0.8888,8e-05,13.14123]
[1777453218488,34.04,77026.69,0.0,-0.88886,8e-05,13.13612]
[1777453223523,34.04,77026.48,0.0,-0.8889,8e-05,13.13266]
[1777453228558,34.04,77027.0,0.0,-0.88888,8e-05,13.13428]
[1777453233593,34.03,77027.19,0.0,-0.88892,8e-05,13.12973]
[1777453235607,34.03,77023.83,0.0,-0.8892,8e-05,13.10556]
[1777453237621,34.03,77020.67,0.0,-0.88946,8e-05,13.08291]
[1777453242656,34.03,77020.05,0.0,-0.88952,8e-05,13.07714]
[1777453243662,34.03,77023.68,0.0,-0.88924,8e-05,13.10211]
[1777453248698,34.02,77024.04,0.0,-0.88923,8e-05,13.10293]
[1777453253734,34.02,77022.26,0.0,-0.88939,8e-05,13.08889]
[1777453258769,34.02,77024.61,0.0,-0.88922,8e-05,13.10366]
[1777453263804,34.02,77023.34,0.0,-0.88934,8e-05,13.09315]
[1777453267832,34.01,77018.92,0.0,-0.88971,8e-05,13.06108]
[1777453272866,34.01,77018.98,0.0,-0.88972,8e-05,13.06002]
[1777453277901,34.01,77019.26,0.0,-0.88972,8e-05,13.06056]
[1777453282936,34.01,77020.86,0.0,-0.88961,8e-05,13.07023]
[1777453287972,34.0,77024.75,0.0,-0.88931,8e-05,13.09581]
[1777453293007,34.0,77026.25,0.0,-0.88924,8e-05,13.10058]
[1777453298042,34.0,77028.54,0.0,-0.88908,8e-05,13.11471]
[1777453300056,34.0,77033.5,0.0,-0.88869,8e-05,13.14853]
[1777453302070,33.99,77030.11,0.0,-0.88897,8e-05,13.12404]
[1777453305091,33.99,77027.42,0.0,-0.8892,8e-05,13.1042]
[1777453310126,33.99,77027.05,0.0,-0.88925,8e-05,13.09992]
[1777453315161,33.99,77029.92,0.0,-0.88904,8e-05,13.11817]
[1777453320196,33.98,77031.16,0.0,-0.88897,8e-05,13.12492]
[1777453325231,33.98,77033.31,0.0,-0.88882,8e-05,13.13795]
[1777453328252,33.98,77035.88,0.0,-0.88862,8e-05,13.15464]
[1777453333287,33.97,77039.5,0.0,-0.88836,8e-05,13.17768]
[1777453336308,33.97,77042.97,0.0,-0.88809,8e-05,13.20064]
[1777453341343,33.97,77042.52,0.0,-0.88816,8e-05,13.19467]
[1777453342349,33.97,77039.5,0.0,-0.88841,8e-05,13.1731]
[1777453345371,33.96,77036.36,0.0,-0.88868,8e-05,13.14992]
[1777453350406,33.96,77036.78,0.0,-0.88867,8e-05,13.15091]
[1777453355443,33.96,77035.13,0.0,-0.88885,8e-05,13.13364]
[1777453360478,33.96,77035.97,0.0,-0.88881,8e-05,13.13769]
[1777453364506,33.95,77033.03,0.0,-0.88906,8e-05,13.11572]
[1777453365513,33.95,77026.18,0.0,-0.88961,8e-05,13.06761]
[1777453366520,33.95,77021.47,0.0,-0.88999,8e-05,13.03454]
[1777453370548,33.95,77017.33,0.0,-0.89033,8e-05,13.00496]
[1777453376590,33.95,77017.58,0.0,-0.89032,8e-05,13.0058]
[1777453381625,33.95,77017.66,0.0,-0.89033,8e-05,13.0056]
[1777453386659,33.95,77018.52,0.0,-0.89027,8e-05,13.01081]
[1777453389681,33.95,77014.82,0.0,-0.89057,8e-05,12.98461]
[1777453394716,33.94,77015.44,0.0,-0.89052,8e-05,12.98838]
[1777453399751,33.94,77014.51,0.0,-0.8906,8e-05,12.98134]
[1777453401765,33.94,77010.69,0.0,-0.89091,8e-05,12.95439]
[1777453404786,33.94,77007.62,0.0,-0.89116,8e-05,12.93239]
[1777453409821,33.94,77004.56,0.0,-0.89142,8e-05,12.91044]
[1777453414856,33.94,77004.4,0.0,-0.89145,8e-05,12.90567]
[1777453417890,33.94,77001.45,0.0,-0.89169,8e-05,12.88474]
[1777453418893,33.94,76994.32,0.0,-0.89225,8e-05,12.83526]
[1777453421879,33.94,76996.13,0.0,-0.89211,8e-05,12.84786]
[1777453421954,33.94,76996.13,0.0,-0.89211,8e-05,12.84787]
[1777453422827,33.94,76996.13,0.0,-0.89211,8e-05,12.84787]
[1777453422885,33.94,76996.13,0.0,-0.89211,8e-05,12.84787]
[1777453423027,33.94,76996.58,0.0,-0.89208,8e-05,12.851]
[1777453426554,33.94,77000.26,0.0,-0.89179,8e-05,12.87646]
[1777453426571,33.94,77000.26,0.0,-0.89179,8e-05,12.87646]
[1777453426769,33.94,77000.26,0.0,-0.89179,8e-05,12.87646]
[1777453426949,33.94,77000.64,0.0,-0.89176,8e-05,12.87905]
[1777453431623,33.94,76999.16,0.0,-0.89188,8e-05,12.86827]
[1777453431626,33.94,76999.16,0.0,-0.89188,8e-05,12.86827]
[1777453431773,33.94,76999.16,0.0,-0.89188,8e-05,12.86827]
[1777453437023,33.94,77000.42,0.0,-0.89179,8e-05,12.87576]
[1777453438030,33.94,77004.84,0.0,-0.89145,8e-05,12.9062]
[1777453439622,33.94,77004.84,0.0,-0.89145,8e-05,12.9062]
[1777453439669,33.94,77004.84,0.0,-0.89145,8e-05,12.9062]
[1777453439776,33.94,77004.84,0.0,-0.89145,8e-05,12.9062]
[1777453441499,33.94,77005.55,0.0,-0.8914,8e-05,12.91055]
[1777453441505,33.94,77005.55,0.0,-0.8914,8e-05,12.91055]
[1777453441519,33.94,77005.55,0.0,-0.8914,8e-05,12.91055]
[1777453441598,33.93,77005.56,0.0,-0.8914,8e-05,12.91002]
[1777453444073,33.93,77001.23,0.0,-0.89175,8e-05,12.87941]
[1777453445095,33.93,77001.23,0.0,-0.89175,8e-05,12.87941]
[1777453445147,33.93,77001.23,0.0,-0.89175,8e-05,12.87941]
[1777453445271,33.93,77001.23,0.0,-0.89175,8e-05,12.87941]
[1777453451127,33.93,77001.42,0.0,-0.89176,8e-05,12.87911]
[1777453456142,33.93,76999.5,0.0,-0.89192,8e-05,12.86489]
[1777453456187,33.93,76999.5,0.0,-0.89192,8e-05,12.86489]
[1777453456272,33.93,76999.5,0.0,-0.89192,8e-05,12.86489]
[1777453458498,33.93,77000.14,0.0,-0.89187,8e-05,12.86892]
[1777453458521,33.93,77000.14,0.0,-0.89187,8e-05,12.86892]
[1777453458547,33.93,77000.14,0.0,-0.89187,8e-05,12.86892]
[1777453458599,33.93,77000.14,0.0,-0.89188,8e-05,12.8685]
[1777453461976,33.93,77000.32,0.0,-0.89187,8e-05,12.86954]
[1777453462019,33.93,77000.32,0.0,-0.89187,8e-05,12.86954]
[1777453462204,33.93,77001.85,0.0,-0.89175,8e-05,12.87973]
[1777453463538,33.93,77001.85,0.0,-0.89175,8e-05,12.87973]
[1777453463590,33.93,77001.85,0.0,-0.89175,8e-05,12.87973]
[1777453463772,33.93,77001.85,0.0,-0.89175,8e-05,12.87973]
[1777453467844,33.93,77001.65,0.0,-0.89178,8e-05,12.8773]
[1777453467882,33.93,77001.65,0.0,-0.89178,8e-05,12.8773]
[1777453468019,33.93,77001.65,0.0,-0.89178,8e-05,12.8773]
[1777453468044,33.92,77001.57,0.0,-0.89179,8e-05,12.8761]
[1777453473281,33.92,77000.36,0.0,-0.89193,8e-05,12.86227]
[1777453478335,33.92,76999.11,0.0,-0.89205,8e-05,12.8524]
[1777453478387,33.92,76999.11,0.0,-0.89205,8e-05,12.8524]
[1777453478521,33.92,76999.11,0.0,-0.89205,8e-05,12.8524]
[1777453480256,33.92,76998.87,0.0,-0.89207,8e-05,12.85016]
[1777453480270,33.92,76998.87,0.0,-0.89207,8e-05,12.85016]
[1777453480293,33.92,76998.87,0.0,-0.89207,8e-05,12.85016]
[1777453480333,33.92,76998.74,0.0,-0.89209,8e-05,12.84898]
[1777453481149,33.92,76998.74,0.0,-0.89209,8e-05,12.84898]
[1777453481283,33.92,76998.74,0.0,-0.89209,8e-05,12.84898]
[1777453481340,33.92,76995.07,0.0,-0.89238,8e-05,12.82326]
[1777453484915,33.92,76993.25,0.0,-0.89253,8e-05,12.81005]
[1777453484967,33.92,76993.25,0.0,-0.89253,8e-05,12.81005]
[1777453485020,33.92,76993.25,0.0,-0.89253,8e-05,12.81005]
[1777453486985,33.92,76993.32,0.0,-0.89253,8e-05,12.81004]
[1777453487019,33.92,76993.32,0.0,-0.89253,8e-05,12.81004]
[1777453487037,33.92,76993.32,0.0,-0.89253,8e-05,12.81004]
[1777453487084,33.91,76992.52,0.0,-0.8926,8e-05,12.80399]
[1777453490586,33.91,76993.08,0.0,-0.89256,8e-05,12.80738]
[1777453490621,33.91,76993.08,0.0,-0.89256,8e-05,12.80738]
[1777453490783,33.91,76993.08,0.0,-0.89256,8e-05,12.80738]
[1777453492933,33.91,76994.59,0.0,-0.89245,8e-05,12.81733]
[1777453493024,33.91,76994.59,0.0,-0.89245,8e-05,12.81733]
[1777453493034,33.91,76996.19,0.0,-0.89233,8e-05,12.82787]
[1777453497454,33.91,76996.42,0.0,-0.89232,8e-05,12.82864]
[1777453497507,33.91,76996.42,0.0,-0.89232,8e-05,12.82864]
[1777453497520,33.91,76996.42,0.0,-0.89232,8e-05,12.82864]
[1777453498527,33.91,76997.17,0.0,-0.89227,8e-05,12.8333]
[1777453498576,33.91,76997.17,0.0,-0.89227,8e-05,12.8333]
[1777453498768,33.91,76997.17,0.0,-0.89227,8e-05,12.8333]
[1777453498870,33.91,76996.92,0.0,-0.89229,8e-05,12.83132]
[1777453504501,33.91,76994.99,0.0,-0.89246,8e-05,12.81646]
[1777453505136,33.91,76994.99,0.0,-0.89246,8e-05,12.81646]
[1777453505186,33.91,76994.99,0.0,-0.89246,8e-05,12.81646]
[1777453505275,33.91,76994.99,0.0,-0.89246,8e-05,12.81646]
[1777453506515,33.91,76987.69,0.0,-0.89304,8e-05,12.76541]
[1777453508021,33.91,76987.69,0.0,-0.89304,8e-05,12.76541]
[1777453508046,33.91,76983.54,0.0,-0.89336,8e-05,12.73652]
[1777453508182,33.91,76983.54,0.0,-0.89336,8e-05,12.73652]
[1777453508234,33.91,76983.54,0.0,-0.89336,8e-05,12.73652]
[1777453508272,33.91,76983.54,0.0,-0.89336,8e-05,12.73652]
[1777453508531,33.91,76983.52,0.0,-0.89337,8e-05,12.73631]
[1777453513566,33.9,76984.23,0.0,-0.89332,8e-05,12.74058]
[1777453515177,33.9,76984.09,0.0,-0.89333,8e-05,12.73946]
[1777453515271,33.9,76984.09,0.0,-0.89333,8e-05,12.73946]
[1777453515360,33.9,76984.09,0.0,-0.89333,8e-05,12.73946]
[1777453517701,33.9,76983.67,0.0,-0.89337,8e-05,12.73629]
[1777453517775,33.9,76983.67,0.0,-0.89337,8e-05,12.73629]
[1777453517780,33.9,76983.67,0.0,-0.89337,8e-05,12.73629]
[1777453517802,33.9,76983.58,0.0,-0.89338,8e-05,12.73554]
[1777453520036,33.9,76983.25,0.0,-0.8934,8e-05,12.73312]
[1777453520275,33.9,76983.42,0.0,-0.89339,8e-05,12.73417]
[1777453520615,33.9,76983.78,0.0,-0.89336,8e-05,12.73653]
[1777453527663,33.9,76983.7,0.0,-0.89338,8e-05,12.73508]
[1777453528624,33.9,76983.7,0.0,-0.89338,8e-05,12.73508]
[1777453528768,33.9,76983.7,0.0,-0.89338,8e-05,12.73508]
[1777453533079,33.9,76982.65,0.0,-0.8935,8e-05,12.72347]
[1777453533109,33.9,76982.72,0.0,-0.89349,8e-05,12.72384]
[1777453533140,33.9,76982.72,0.0,-0.89349,8e-05,12.72384]
[1777453533269,33.9,76982.72,0.0,-0.89349,8e-05,12.72384]
[1777453533327,33.9,76982.72,0.0,-0.89349,8e-05,12.72384]
[1777453533461,33.9,76982.72,0.0,-0.89349,8e-05,12.72384]
[1777453533519,33.9,76982.72,0.0,-0.89349,8e-05,12.72384]
[1777453533706,33.9,76980.52,0.0,-0.89367,8e-05,12.70853]
[1777453538741,33.9,76978.42,0.0,-0.89384,8e-05,12.69356]
[1777453539317,33.9,76978.42,0.0,-0.89384,8e-05,12.69356]
[1777453539366,33.9,76978.42,0.0,-0.89384,8e-05,12.69356]
[1777453539525,33.9,76978.42,0.0,-0.89384,8e-05,12.69356]
[1777453540570,33.9,76978.42,0.0,-0.89384,8e-05,12.69343]
[1777453540677,33.9,76978.42,0.0,-0.89384,8e-05,12.69343]
[1777453540770,33.9,76978.42,0.0,-0.89384,8e-05,12.69343]
[1777453540778,33.9,76977.31,0.0,-0.89393,8e-05,12.68563]
[1777453545791,33.9,76973.38,0.0,-0.89424,8e-05,12.658]
[1777453546221,33.9,76973.38,0.0,-0.89424,8e-05,12.658]
[1777453546269,33.9,76973.38,0.0,-0.89424,8e-05,12.658]
[1777453546269,33.9,76973.38,0.0,-0.89424,8e-05,12.658]
[1777453548141,33.9,76972.27,0.0,-0.89433,8e-05,12.65021]
[1777453548155,33.9,76972.27,0.0,-0.89433,8e-05,12.65021]
[1777453548269,33.9,76972.27,0.0,-0.89433,8e-05,12.65021]
[1777453548812,33.9,76972.33,0.0,-0.89432,8e-05,12.65057]
[1777453553847,33.9,76972.52,0.0,-0.89431,8e-05,12.65162]
[1777453556046,33.9,76972.86,0.0,-0.89428,8e-05,12.65392]
[1777453556270,33.9,76975.4,0.0,-0.89409,8e-05,12.6714]
[1777453556371,33.9,76975.4,0.0,-0.89409,8e-05,12.6714]
[1777453558817,33.9,76979.98,0.0,-0.89373,8e-05,12.70278]
[1777453558869,33.9,76979.98,0.0,-0.89373,8e-05,12.70278]
[1777453559022,33.9,76979.98,0.0,-0.89373,8e-05,12.70278]
[1777453559123,33.9,76980.17,0.0,-0.89372,8e-05,12.7039]
[1777453561903,33.9,76984.41,0.0,-0.89339,8e-05,12.73261]
[1777453562441,33.9,76984.41,0.0,-0.89339,8e-05,12.73261]
[1777453562491,33.9,76984.41,0.0,-0.89339,8e-05,12.73261]
[1777453562520,33.9,76984.41,0.0,-0.89339,8e-05,12.73261]
[1777453564671,33.9,76988.04,0.0,-0.89311,8e-05,12.75746]
[1777453564770,33.9,76988.04,0.0,-0.89311,8e-05,12.75746]
[1777453564840,33.9,76988.04,0.0,-0.89311,8e-05,12.75746]
[1777453564924,33.9,76988.02,0.0,-0.89312,8e-05,12.75716]
[1777453568974,33.89,76988.41,0.0,-0.89309,8e-05,12.75937]
[1777453569026,33.89,76988.41,0.0,-0.89309,8e-05,12.75937]
[1777453569075,33.89,76988.21,0.0,-0.89311,8e-05,12.75782]
[1777453574994,33.89,76987.48,0.0,-0.89318,8e-05,12.75182]
[1777453580029,33.89,76988.12,0.0,-0.89314,8e-05,12.755]
[1777453581128,33.89,76988.12,0.0,-0.89314,8e-05,12.755]
[1777453581180,33.89,76989.83,0.0,-0.89301,8e-05,12.76668]
[1777453581271,33.89,76989.83,0.0,-0.89301,8e-05,12.76668]
[1777453583181,33.89,76991.99,0.0,-0.89284,8e-05,12.78127]
[1777453583221,33.89,76991.99,0.0,-0.89284,8e-05,12.78127]
[1777453583271,33.89,76991.99,0.0,-0.89284,8e-05,12.78127]
[1777453584057,33.89,76991.87,0.0,-0.89286,8e-05,12.78023]
[1777453589092,33.89,76991.84,0.0,-0.89287,8e-05,12.77902]
[1777453593888,33.89,76990.91,0.0,-0.89298,8e-05,12.76792]
[1777453594020,33.89,76990.91,0.0,-0.89298,8e-05,12.76792]
[1777453594122,33.89,76990.91,0.0,-0.89298,8e-05,12.76792]
[1777453594127,33.89,76986.28,0.0,-0.89334,8e-05,12.73569]
[1777453595134,33.89,76982.23,0.0,-0.89366,8e-05,12.70757]
[1777453595929,33.89,76982.23,0.0,-0.89366,8e-05,12.70757]
[1777453596023,33.89,76982.23,0.0,-0.89366,8e-05,12.70757]
[1777453596131,33.89,76982.23,0.0,-0.89366,8e-05,12.70757]
[1777453596141,33.89,76982.56,0.0,-0.89364,8e-05,12.70978]
[1777453600503,33.89,76982.81,0.0,-0.89362,8e-05,12.71125]
[1777453600519,33.89,76982.81,0.0,-0.89362,8e-05,12.71125]
[1777453601177,33.89,76982.7,0.0,-0.89363,8e-05,12.71042]
[1777453604427,33.88,76982.59,0.0,-0.89364,8e-05,12.7096]
[1777453604476,33.88,76982.59,0.0,-0.89364,8e-05,12.7096]
[1777453604524,33.88,76982.59,0.0,-0.89364,8e-05,12.7096]
[1777453607058,33.88,76982.25,0.0,-0.89367,8e-05,12.70707]
[1777453607104,33.88,76982.25,0.0,-0.89367,8e-05,12.70707]
[1777453607159,33.88,76982.46,0.0,-0.89365,8e-05,12.70841]
[1777453607270,33.88,76982.46,0.0,-0.89365,8e-05,12.70841]
[1777453610988,33.88,76981.87,0.0,-0.89371,8e-05,12.70375]
[1777453611023,33.88,76981.87,0.0,-0.89371,8e-05,12.70375]
[1777453616282,33.88,76982.01,0.0,-0.89372,8e-05,12.70267]
[1777453620617,33.88,76981.73,0.0,-0.89375,8e-05,12.70015]
[1777453621277,33.88,76982.04,0.0,-0.89373,8e-05,12.7015]
[1777453621523,33.88,76982.04,0.0,-0.89373,8e-05,12.7015]
[1777453621877,33.88,76982.04,0.0,-0.89373,8e-05,12.7015]
[1777453622020,33.88,76982.04,0.0,-0.89373,8e-05,12.7015]
[1777453622121,33.88,76978.8,0.0,-0.89399,8e-05,12.67889]
[1777453622565,33.88,76978.8,0.0,-0.89399,8e-05,12.67889]
[1777453625286,33.88,76977.43,0.0,-0.8941,8e-05,12.66903]
[1777453625520,33.88,76977.43,0.0,-0.8941,8e-05,12.66903]
[1777453625595,33.88,76977.43,0.0,-0.8941,8e-05,12.66903]
[1777453626067,33.88,76977.43,0.0,-0.8941,8e-05,12.66903]
[1777453626119,33.88,76977.43,0.0,-0.8941,8e-05,12.66903]
[1777453626121,33.88,76976.33,0.0,-0.89419,8e-05,12.66082]
[1777453626275,33.88,76976.33,0.0,-0.89419,8e-05,12.66082]
[1777453631817,33.87,76975.66,0.0,-0.89426,8e-05,12.65456]
[1777453631864,33.87,76975.66,0.0,-0.89426,8e-05,12.65456]
[1777453632024,33.87,76975.66,0.0,-0.89426,8e-05,12.65456]
[1777453633380,33.87,76978.65,0.0,-0.89404,8e-05,12.6744]
[1777453633437,33.87,76978.65,0.0,-0.89404,8e-05,12.6744]
[1777453633520,33.87,76978.65,0.0,-0.89404,8e-05,12.6744]
[1777453633597,33.87,76976.64,0.0,-0.8942,8e-05,12.66007]
[1777453637299,33.87,76974.92,0.0,-0.89435,8e-05,12.64695]
[1777453637464,33.87,76974.92,0.0,-0.89435,8e-05,12.64695]
[1777453637521,33.87,76974.92,0.0,-0.89435,8e-05,12.64695]
[1777453638416,33.87,76974.15,0.0,-0.89442,8e-05,12.64124]
[1777453641379,33.87,76971.78,0.0,-0.89461,8e-05,12.62373]
[1777453641429,33.87,76971.78,0.0,-0.89461,8e-05,12.62373]
[1777453641522,33.87,76971.78,0.0,-0.89461,8e-05,12.62373]
[1777453641530,33.87,76972.38,0.0,-0.89457,8e-05,12.62748]
[1777453647500,33.86,76973.21,0.0,-0.89453,8e-05,12.63081]
[1777453648252,33.86,76973.21,0.0,-0.89453,8e-05,12.63081]
[1777453648269,33.86,76973.21,0.0,-0.89453,8e-05,12.63081]
[1777453649236,33.86,76973.21,0.0,-0.89453,8e-05,12.63081]
[1777453650091,33.86,76974.02,0.0,-0.89448,8e-05,12.636]
[1777453650156,33.86,76974.02,0.0,-0.89448,8e-05,12.636]
[1777453650123,33.86,76973.93,0.0,-0.89449,8e-05,12.63457]
[1777453650273,33.86,76973.93,0.0,-0.89449,8e-05,12.63457]
[1777453650521,33.86,76973.9,0.0,-0.89449,8e-05,12.63436]
[1777453653823,33.86,76973.5,0.0,-0.89456,8e-05,12.62692]
[1777453653875,33.86,76973.5,0.0,-0.89456,8e-05,12.62692]
[1777453654020,33.86,76973.5,0.0,-0.89456,8e-05,12.62692]
[1777453656799,33.86,76973.42,0.0,-0.89458,8e-05,12.6252]
[1777453656846,33.86,76973.42,0.0,-0.89458,8e-05,12.6252]
[1777453657019,33.86,76973.42,0.0,-0.89458,8e-05,12.6252]
[1777453657121,33.85,76973.59,0.0,-0.89458,8e-05,12.62559]
[1777453662605,33.85,76972.7,0.0,-0.89467,8e-05,12.61753]
[1777453667728,33.85,76972.78,0.0,-0.89468,8e-05,12.61658]
[1777453667768,33.85,76972.78,0.0,-0.89468,8e-05,12.61658]
[1777453667780,33.85,76972.78,0.0,-0.89468,8e-05,12.61658]
[1777453669195,33.85,76972.78,0.0,-0.89469,8e-05,12.61584]
[1777453669247,33.85,76972.78,0.0,-0.89469,8e-05,12.61584]
[1777453669245,33.85,76972.99,0.0,-0.89468,8e-05,12.61692]
[1777453669269,33.85,76972.99,0.0,-0.89468,8e-05,12.61692]
[1777453669654,33.85,76972.55,0.0,-0.89471,8e-05,12.61389]
[1777453672723,33.85,76972.18,0.0,-0.89475,8e-05,12.6106]
[1777453672772,33.85,76972.18,0.0,-0.89475,8e-05,12.6106]
[1777453678717,33.84,76972.03,0.0,-0.89479,8e-05,12.60669]
[1777453680227,33.84,76972.03,0.0,-0.89479,8e-05,12.60669]
[1777453682603,33.84,76967.3,0.0,-0.89517,8e-05,12.57303]
[1777453682772,33.84,76967.3,0.0,-0.89517,8e-05,12.57303]
[1777453682778,33.84,76967.3,0.0,-0.89517,8e-05,12.57303]
[1777453682874,33.84,76967.1,0.0,-0.89519,8e-05,12.57136]
[1777453683568,33.84,76967.1,0.0,-0.89519,8e-05,12.57136]
[1777453683769,33.84,76967.1,0.0,-0.89519,8e-05,12.57136]
[1777453683868,33.84,76967.08,0.0,-0.8952,8e-05,12.57094]
[1777453689794,33.84,76967.37,0.0,-0.89519,8e-05,12.57123]
[1777453692346,33.83,76967.26,0.0,-0.89521,8e-05,12.56991]
[1777453692520,33.83,76967.26,0.0,-0.89521,8e-05,12.56991]
[1777453692815,33.83,76967.19,0.0,-0.89522,8e-05,12.56915]
[1777453697849,33.83,76967.42,0.0,-0.89521,8e-05,12.56938]
[1777453702885,33.83,76967.1,0.0,-0.89525,8e-05,12.56585]
[1777453706135,33.83,76967.48,0.0,-0.89523,8e-05,12.56796]
[1777453706184,33.83,76967.48,0.0,-0.89523,8e-05,12.56796]
[1777453706273,33.83,76967.48,0.0,-0.89523,8e-05,12.56796]
[1777453706285,33.83,76967.53,0.0,-0.89523,8e-05,12.56805]
[1777453711948,33.83,76966.7,0.0,-0.89534,8e-05,12.55698]
[1777453716983,33.82,76966.1,0.0,-0.8954,8e-05,12.55173]
[1777453723047,33.82,76965.86,0.0,-0.89543,8e-05,12.54921]
[1777453723268,33.82,76965.86,0.0,-0.89543,8e-05,12.54921]
[1777453723139,33.82,76966.04,0.0,-0.89542,8e-05,12.55003]
[1777453729069,33.82,76966.13,0.0,-0.89542,8e-05,12.54941]
[1777453730013,33.82,76966.13,0.0,-0.89542,8e-05,12.54941]
[1777453730271,33.82,76966.13,0.0,-0.89542,8e-05,12.54941]
[1777453732258,33.82,76966.28,0.0,-0.89542,8e-05,12.55003]
[1777453732276,33.82,76966.28,0.0,-0.89542,8e-05,12.55003]
[1777453732308,33.82,76966.28,0.0,-0.89542,8e-05,12.55003]
[1777453733268,33.82,76966.22,0.0,-0.89542,8e-05,12.54941]
[1777453733097,33.82,76963.61,0.0,-0.89563,8e-05,12.53121]
[1777453733521,33.82,76963.61,0.0,-0.89563,8e-05,12.53121]
[1777453734017,33.82,76963.61,0.0,-0.89563,8e-05,12.53121]
[1777453734104,33.82,76961.37,0.0,-0.8958,8e-05,12.5156]
[1777453739140,33.82,76958.97,0.0,-0.896,8e-05,12.49843]
[1777453741974,33.82,76959.71,0.0,-0.89594,8e-05,12.50327]
[1777453741991,33.82,76959.71,0.0,-0.89594,8e-05,12.50327]
[1777453742019,33.82,76959.71,0.0,-0.89594,8e-05,12.50327]
[1777453742161,33.82,76959.65,0.0,-0.89595,8e-05,12.50272]
[1777453747196,33.82,76959.16,0.0,-0.89599,8e-05,12.49869]
[1777453749580,33.82,76959.47,0.0,-0.89597,8e-05,12.50057]
[1777453749623,33.82,76959.47,0.0,-0.89597,8e-05,12.50057]
[1777453749770,33.82,76959.47,0.0,-0.89597,8e-05,12.50057]
[1777453749868,33.81,76959.47,0.0,-0.89597,8e-05,12.50043]
[1777453755252,33.81,76959.85,0.0,-0.89595,8e-05,12.50236]
[1777453757016,33.81,76959.84,0.0,-0.89596,8e-05,12.50215]
[1777453757065,33.81,76959.84,0.0,-0.89596,8e-05,12.50215]
[1777453757272,33.81,76959.84,0.0,-0.89596,8e-05,12.50215]
[1777453757299,33.81,76959.73,0.0,-0.89597,8e-05,12.50125]
[1777453762303,33.81,76959.51,0.0,-0.89599,8e-05,12.49901]
[1777453767338,33.81,76957.93,0.0,-0.89612,8e-05,12.4874]
[1777453767798,33.81,76957.93,0.0,-0.89612,8e-05,12.4874]
[1777453767838,33.81,76957.93,0.0,-0.89612,8e-05,12.4874]
[1777453768021,33.81,76957.93,0.0,-0.89612,8e-05,12.4874]
[1777453768344,33.81,76958.06,0.0,-0.89611,8e-05,12.48817]
[1777453773380,33.81,76957.91,0.0,-0.89616,8e-05,12.48263]
[1777453777219,33.81,76958.58,0.0,-0.89611,8e-05,12.48699]
[1777453777271,33.81,76958.58,0.0,-0.89611,8e-05,12.48699]
[1777453777241,33.81,76959.45,0.0,-0.89605,8e-05,12.49271]
[1777453777657,33.81,76959.45,0.0,-0.89605,8e-05,12.49271]
[1777453777739,33.81,76960.57,0.0,-0.89596,8e-05,12.50042]
[1777453780031,33.81,76961.03,0.0,-0.89593,8e-05,12.50343]
[1777453780121,33.81,76961.58,0.0,-0.89589,8e-05,12.50689]
[1777453781437,33.81,76967.18,0.0,-0.89546,8e-05,12.54533]
[1777453782444,33.81,76970.7,0.0,-0.89519,8e-05,12.56937]
[1777453786021,33.81,76969.25,0.0,-0.89531,8e-05,12.5588]
[1777453786074,33.81,76969.25,0.0,-0.89531,8e-05,12.5588]
[1777453786271,33.81,76969.25,0.0,-0.89531,8e-05,12.5588]
[1777453786372,33.81,76971.31,0.0,-0.89515,8e-05,12.57245]
[1777453791670,33.8,76970.6,0.0,-0.89522,8e-05,12.56662]
[1777453792023,33.8,76970.6,0.0,-0.89522,8e-05,12.56662]
[1777453792240,33.8,76970.6,0.0,-0.89522,8e-05,12.56662]
[1777453792268,33.8,76970.6,0.0,-0.89522,8e-05,12.56662]
[1777453792369,33.8,76970.4,0.0,-0.89523,8e-05,12.5651]
[1777453794093,33.8,76970.82,0.0,-0.8952,8e-05,12.568]
[1777453799563,33.8,76971.9,0.0,-0.89513,8e-05,12.57475]
[1777453804598,33.8,76971.57,0.0,-0.89516,8e-05,12.57189]
[1777453809021,33.8,76971.36,0.0,-0.89519,8e-05,12.5695]
[1777453809073,33.8,76971.36,0.0,-0.89519,8e-05,12.5695]
[1777453809270,33.8,76971.36,0.0,-0.89519,8e-05,12.5695]
[1777453809363,33.8,76972.12,0.0,-0.89513,8e-05,12.57412]
[1777453814668,33.8,76971.81,0.0,-0.89518,8e-05,12.5704]
[1777453819703,33.79,76972.22,0.0,-0.89516,8e-05,12.57165]
[1777453820793,33.79,76972.22,0.0,-0.89516,8e-05,12.57165]
[1777453820927,33.79,76972.22,0.0,-0.89516,8e-05,12.57165]
[1777453820999,33.79,76973.81,0.0,-0.89505,8e-05,12.582]
[1777453821717,33.79,76976.33,0.0,-0.89485,8e-05,12.59941]
[1777453824021,33.79,76976.15,0.0,-0.89487,8e-05,12.59783]
[1777453824108,33.79,76976.15,0.0,-0.89487,8e-05,12.59783]
[1777453824739,33.79,76979.81,0.0,-0.89459,8e-05,12.6224]
[1777453826753,33.79,76985.92,0.0,-0.89412,8e-05,12.66424]
[1777453829774,33.79,76983.04,0.0,-0.89435,8e-05,12.64374]
[1777453832795,33.79,76979.36,0.0,-0.89467,8e-05,12.61368]
[1777453837830,33.78,76977.93,0.0,-0.89481,8e-05,12.60202]
[1777453842867,33.78,76978.26,0.0,-0.8948,8e-05,12.6023]
[1777453847902,33.78,76977.37,0.0,-0.89488,8e-05,12.59553]
[1777453852937,33.78,76976.55,0.0,-0.89495,8e-05,12.58929]
[1777453857971,33.78,76975.46,0.0,-0.89504,8e-05,12.58118]
[1777453863008,33.78,76975.17,0.0,-0.89507,8e-05,12.5787]
[1777453864014,33.78,76971.17,0.0,-0.89538,8e-05,12.55074]
[1777453865021,33.78,76968.21,0.0,-0.89562,8e-05,12.53004]
[1777453868042,33.78,76971.9,0.0,-0.89534,8e-05,12.55475]
[1777453873078,33.77,76973.92,0.0,-0.8952,8e-05,12.56718]
[1777453875092,33.77,76976.47,0.0,-0.89501,8e-05,12.58417]
[1777453880127,33.77,76976.51,0.0,-0.89503,8e-05,12.58278]
[1777453885162,33.77,76976.26,0.0,-0.89506,8e-05,12.57937]
[1777453886010,33.77,76976.26,0.0,-0.89506,8e-05,12.57937]
[1777453886056,33.77,76976.26,0.0,-0.89506,8e-05,12.57937]
[1777453886283,33.77,76972.48,0.0,-0.89536,8e-05,12.55291]
[1777453888182,33.76,76978.48,0.0,-0.8949,8e-05,12.59379]
[1777453889879,33.76,76979.25,0.0,-0.89485,8e-05,12.59875]
[1777453890264,33.76,76979.25,0.0,-0.89485,8e-05,12.59875]
[1777453890311,33.76,76979.25,0.0,-0.89485,8e-05,12.59875]
[1777453890623,33.76,76980.06,0.0,-0.89479,8e-05,12.60398]
[1777453896034,33.76,76977.0,0.0,-0.89507,8e-05,12.5771]
[1777453896239,33.76,76976.49,0.0,-0.89512,8e-05,12.57324]
[1777453897883,33.76,76975.4,0.0,-0.89521,8e-05,12.56538]
[1777453897892,33.76,76975.4,0.0,-0.89521,8e-05,12.56538]
[1777453898028,33.76,76975.4,0.0,-0.89521,8e-05,12.56538]
[1777453912353,33.75,76975.64,0.0,-0.89524,8e-05,12.56233]
[1777453919402,33.75,76975.53,0.0,-0.89528,8e-05,12.55942]
[1777453921429,33.75,76975.31,0.0,-0.8953,8e-05,12.5576]
[1777453921480,33.75,76975.31,0.0,-0.8953,8e-05,12.5576]
[1777453921525,33.75,76975.31,0.0,-0.8953,8e-05,12.5576]
[1777453927458,33.74,76975.89,0.0,-0.89527,8e-05,12.55954]
[1777453928120,33.74,76975.89,0.0,-0.89527,8e-05,12.55954]
[1777453928172,33.74,76975.89,0.0,-0.89527,8e-05,12.55954]
[1777453928270,33.74,76975.89,0.0,-0.89527,8e-05,12.55954]
[1777453930340,33.74,76975.4,0.0,-0.89532,8e-05,12.55586]
[1777453930521,33.74,76975.4,0.0,-0.89532,8e-05,12.55586]
[1777453931486,33.74,76979.97,0.0,-0.89497,8e-05,12.58657]
[1777453936521,33.74,76979.42,0.0,-0.89502,8e-05,12.58201]
[1777453942563,33.74,76979.5,0.0,-0.89502,8e-05,12.58192]
[1777453945916,33.74,76979.61,0.0,-0.89502,8e-05,12.58245]
[1777453945966,33.74,76979.61,0.0,-0.89502,8e-05,12.58245]
[1777453946030,33.74,76979.61,0.0,-0.89502,8e-05,12.58245]
[1777453952175,33.74,76979.65,0.0,-0.89502,8e-05,12.582]
[1777453952224,33.74,76979.65,0.0,-0.89502,8e-05,12.582]
[1777453952275,33.74,76979.65,0.0,-0.89502,8e-05,12.582]
[1777453957668,33.74,76980.29,0.0,-0.89501,8e-05,12.58177]
[1777453958675,33.74,76986.17,0.0,-0.89455,8e-05,12.62236]
[1777453959682,33.74,76991.13,0.0,-0.89416,8e-05,12.65678]
[1777453961474,33.74,76991.13,0.0,-0.89416,8e-05,12.65678]
[1777453961520,33.74,76991.13,0.0,-0.89416,8e-05,12.65678]
[1777453961526,33.74,76991.13,0.0,-0.89416,8e-05,12.65678]
[1777453961537,33.74,76993.99,0.0,-0.89394,8e-05,12.67654]
[1777453963099,33.74,76994.51,0.0,-0.8939,8e-05,12.68015]
[1777453963270,33.74,76994.51,0.0,-0.8939,8e-05,12.68015]
[1777453968359,33.74,76991.91,0.0,-0.89411,8e-05,12.66183]
[1777453968364,33.74,76991.91,0.0,-0.89411,8e-05,12.66183]
[1777453968523,33.74,76991.91,0.0,-0.89411,8e-05,12.66183]
[1777453968745,33.74,76989.26,0.0,-0.89432,8e-05,12.64339]
[1777453973780,33.74,76987.64,0.0,-0.89444,8e-05,12.63226]
[1777453978815,33.74,76987.69,0.0,-0.89444,8e-05,12.63274]
[1777453983850,33.74,76986.74,0.0,-0.89451,8e-05,12.62632]
[1777453985559,33.74,76986.74,0.0,-0.89451,8e-05,12.62632]
[1777453985611,33.74,76986.92,0.0,-0.89449,8e-05,12.62761]
[1777453985770,33.74,76986.92,0.0,-0.89449,8e-05,12.62761]
[1777453990899,33.74,76988.8,0.0,-0.89434,8e-05,12.64093]
[1777453994175,33.74,76989.56,0.0,-0.89428,8e-05,12.64626]
[1777453994227,33.74,76989.56,0.0,-0.89428,8e-05,12.64626]
[1777453994274,33.74,76989.56,0.0,-0.89428,8e-05,12.64626]
[1777453994328,33.74,76993.88,0.0,-0.89394,8e-05,12.67626]
[1777453996941,33.74,76998.82,0.0,-0.89356,8e-05,12.71045]
[1777453999963,33.74,77004.62,0.0,-0.8931,8e-05,12.75048]
[1777454001018,33.74,77004.62,0.0,-0.8931,8e-05,12.75048]
[1777454001070,33.74,77004.62,0.0,-0.8931,8e-05,12.75048]
[1777454001271,33.74,77004.62,0.0,-0.8931,8e-05,12.75048]
[1777454001276,33.74,77009.05,0.0,-0.89276,8e-05,12.78101]
[1777454002487,33.74,77009.05,0.0,-0.89276,8e-05,12.78101]
[1777454002523,33.74,77009.05,0.0,-0.89276,8e-05,12.78101]
[1777454002540,33.74,77009.05,0.0,-0.89276,8e-05,12.78101]
[1777454004505,33.74,77009.67,0.0,-0.89271,8e-05,12.78509]
[1777454004518,33.74,77009.67,0.0,-0.89271,8e-05,12.78509]
[1777454010033,33.73,77010.13,0.0,-0.89269,8e-05,12.78667]
[1777454015355,33.73,77011.56,0.0,-0.89262,8e-05,12.79154]
[1777454015456,33.73,77014.25,0.0,-0.89241,8e-05,12.81001]
[1777454017358,33.73,77014.15,0.0,-0.89242,8e-05,12.80903]
[1777454017410,33.73,77014.15,0.0,-0.89242,8e-05,12.80903]
[1777454017519,33.73,77014.15,0.0,-0.89242,8e-05,12.80903]
[1777454023124,33.73,77015.78,0.0,-0.89231,8e-05,12.81909]
[1777454026600,33.73,77015.23,0.0,-0.89236,8e-05,12.81502]
[1777454026651,33.73,77013.93,0.0,-0.89246,8e-05,12.80586]
[1777454026773,33.73,77013.93,0.0,-0.89246,8e-05,12.80586]
[1777454032250,33.73,77013.71,0.0,-0.89248,8e-05,12.80386]
[1777454032274,33.73,77013.71,0.0,-0.89248,8e-05,12.80386]
[1777454032303,33.73,77013.71,0.0,-0.89248,8e-05,12.80386]
[1777454035117,33.73,77014.28,0.0,-0.89244,8e-05,12.80755]
[1777454035269,33.73,77014.28,0.0,-0.89244,8e-05,12.80755]
[1777454035325,33.73,77018.65,0.0,-0.8921,8e-05,12.83792]
[1777454036216,33.73,77021.54,0.0,-0.89187,8e-05,12.85793]
[1777454039982,33.72,77021.64,0.0,-0.89187,8e-05,12.85808]
[1777454040100,33.72,77021.64,0.0,-0.89187,8e-05,12.85808]
[1777454040244,33.72,77024.24,0.0,-0.89166,8e-05,12.87628]
[1777454042258,33.72,77034.45,0.0,-0.89084,8e-05,12.94762]
[1777454042914,33.72,77034.45,0.0,-0.89084,8e-05,12.94762]
[1777454042982,33.72,77034.45,0.0,-0.89084,8e-05,12.94762]
[1777454043709,33.72,77036.21,0.0,-0.8907,8e-05,12.95983]
[1777454046286,33.72,77045.59,0.0,-0.88995,8e-05,13.02522]
[1777454051450,33.72,77048.93,0.0,-0.88969,8e-05,13.04802]
[1777454051523,33.72,77048.93,0.0,-0.88969,8e-05,13.04802]
[1777454051529,33.72,77048.93,0.0,-0.88969,8e-05,13.04802]
[1777454057363,33.72,77049.01,0.0,-0.8897,8e-05,13.04708]
[1777454059377,33.72,77054.16,0.0,-0.88929,8e-05,13.08282]
[1777454061026,33.72,77058.05,0.0,-0.88898,8e-05,13.10991]
[1777454061200,33.72,77058.05,0.0,-0.88898,8e-05,13.10991]
[1777454061286,33.72,77058.05,0.0,-0.88898,8e-05,13.10991]
[1777454066943,33.72,77053.43,0.0,-0.88937,8e-05,13.07604]
[1777454066992,33.72,77053.43,0.0,-0.88937,8e-05,13.07604]
[1777454067025,33.72,77053.43,0.0,-0.88937,8e-05,13.07604]
[1777454068815,33.72,77052.66,0.0,-0.88944,8e-05,13.07013]
[1777454068867,33.72,77052.66,0.0,-0.88944,8e-05,13.07013]
[1777454069018,33.72,77052.66,0.0,-0.88944,8e-05,13.07013]
[1777454069447,33.72,77052.57,0.0,-0.88945,8e-05,13.06926]
[1777454074004,33.71,77053.72,0.0,-0.88939,8e-05,13.07241]
[1777454074011,33.71,77053.72,0.0,-0.88939,8e-05,13.07241]
[1777454074022,33.71,77053.72,0.0,-0.88939,8e-05,13.07241]
[1777454077743,33.71,77053.82,0.0,-0.88939,8e-05,13.07237]
[1777454077769,33.71,77053.82,0.0,-0.88939,8e-05,13.07237]
[1777454077786,33.71,77053.82,0.0,-0.88939,8e-05,13.07237]
[1777454078513,33.71,77053.93,0.0,-0.88939,8e-05,13.07264]
[1777454080484,33.71,77053.77,0.0,-0.88941,8e-05,13.07127]
[1777454080520,33.71,77053.77,0.0,-0.88941,8e-05,13.07127]
[1777454080527,33.71,77056.51,0.0,-0.88919,8e-05,13.09027]
[1777454081227,33.71,77056.51,0.0,-0.88919,8e-05,13.09027]
[1777454081270,33.71,77056.51,0.0,-0.88919,8e-05,13.09027]
[1777454082846,33.71,77059.02,0.0,-0.88899,8e-05,13.10762]
[1777454088583,33.71,77060.0,0.0,-0.88892,8e-05,13.11353]
[1777454089066,33.71,77060.0,0.0,-0.88892,8e-05,13.11353]
[1777454089128,33.71,77060.0,0.0,-0.88892,8e-05,13.11353]
[1777454089270,33.71,77060.0,0.0,-0.88892,8e-05,13.11353]
[1777454089590,33.71,77060.71,0.0,-0.88887,8e-05,13.11835]
[1777454092537,33.71,77060.06,0.0,-0.88892,8e-05,13.11343]
[1777454092589,33.71,77060.06,0.0,-0.88892,8e-05,13.11343]
[1777454092770,33.71,77058.82,0.0,-0.88902,8e-05,13.10454]
[1777454097646,33.71,77052.26,0.0,-0.88957,8e-05,13.0575]
[1777454097870,33.71,77052.26,0.0,-0.88957,8e-05,13.0575]
[1777454097946,33.71,77052.26,0.0,-0.88957,8e-05,13.0575]
[1777454098018,33.71,77052.26,0.0,-0.88957,8e-05,13.0575]
[1777454098653,33.71,77052.3,0.0,-0.88957,8e-05,13.05757]
[1777454099915,33.71,77052.48,0.0,-0.88955,8e-05,13.05862]
[1777454099967,33.71,77052.48,0.0,-0.88955,8e-05,13.05862]
[1777454100020,33.71,77052.48,0.0,-0.88955,8e-05,13.05862]
[1777454104460,33.7,77051.31,0.0,-0.88966,8e-05,13.04958]
[1777454104510,33.7,77051.31,0.0,-0.88966,8e-05,13.04958]
[1777454104519,33.7,77051.31,0.0,-0.88966,8e-05,13.04958]
[1777454104695,33.7,77051.21,0.0,-0.88967,8e-05,13.04868]
[1777454108384,33.7,77051.03,0.0,-0.88969,8e-05,13.04703]
[1777454108436,33.7,77051.03,0.0,-0.88969,8e-05,13.04703]
[1777454108528,33.7,77051.03,0.0,-0.88969,8e-05,13.04703]
[1777454112990,33.7,77053.01,0.0,-0.88954,8e-05,13.0599]
[1777454113019,33.7,77053.01,0.0,-0.88954,8e-05,13.0599]
[1777454114271,33.7,77056.52,0.0,-0.88926,8e-05,13.08422]
[1777454117155,33.7,77061.42,0.0,-0.88887,8e-05,13.11831]
[1777454117207,33.7,77061.42,0.0,-0.88887,8e-05,13.11831]
[1777454117271,33.7,77061.42,0.0,-0.88887,8e-05,13.11831]
[1777454117373,33.7,77061.82,0.0,-0.88884,8e-05,13.12088]
[1777454122823,33.7,77065.16,0.0,-0.88857,8e-05,13.1437]
[1777454123931,33.7,77065.16,0.0,-0.88857,8e-05,13.1437]
[1777454123983,33.7,77065.16,0.0,-0.88857,8e-05,13.1437]
[1777454124032,33.7,77065.16,0.0,-0.88857,8e-05,13.1437]
[1777454128655,33.7,77063.95,0.0,-0.88868,8e-05,13.13457]
[1777454128769,33.7,77063.59,0.0,-0.88871,8e-05,13.13177]
[1777454128801,33.7,77063.59,0.0,-0.88871,8e-05,13.13177]
[1777454128958,33.7,77063.59,0.0,-0.88871,8e-05,13.13177]
[1777454129306,33.7,77058.14,0.0,-0.88916,8e-05,13.09339]
[1777454129872,33.7,77052.6,0.0,-0.8896,8e-05,13.05448]
[1777454134001,33.7,77050.17,0.0,-0.88983,8e-05,13.03344]
[1777454134020,33.7,77050.17,0.0,-0.88983,8e-05,13.03344]
[1777454134053,33.7,77050.17,0.0,-0.88983,8e-05,13.03344]
[1777454134103,33.7,77050.44,0.0,-0.88981,8e-05,13.03532]
[1777454137456,33.7,77050.04,0.0,-0.88984,8e-05,13.0325]
[1777454137508,33.7,77050.04,0.0,-0.88984,8e-05,13.0325]
[1777454137518,33.7,77050.04,0.0,-0.88984,8e-05,13.0325]
[1777454137558,33.7,77050.32,0.0,-0.88982,8e-05,13.03446]
[1777454137771,33.7,77050.32,0.0,-0.88982,8e-05,13.03446]
[1777454143450,33.7,77046.04,0.0,-0.89017,8e-05,13.00402]
[1777454143502,33.7,77046.04,0.0,-0.89017,8e-05,13.00402]
[1777454143519,33.7,77046.04,0.0,-0.89017,8e-05,13.00402]
[1777454143551,33.7,77046.41,0.0,-0.89014,8e-05,13.0064]
[1777454150012,33.69,77046.94,0.0,-0.8901,8e-05,13.00945]
[1777454155047,33.69,77052.99,0.0,-0.88962,8e-05,13.05129]
[1777454157061,33.69,77057.92,0.0,-0.88923,8e-05,13.08561]
[1777454158068,33.69,77062.09,0.0,-0.88889,8e-05,13.11484]
[1777454159911,33.69,77061.13,0.0,-0.88897,8e-05,13.10798]
[1777454159964,33.69,77061.13,0.0,-0.88897,8e-05,13.10798]
[1777454160020,33.69,77061.13,0.0,-0.88897,8e-05,13.10798]
[1777454160082,33.69,77060.81,0.0,-0.889,8e-05,13.10557]
[1777454165117,33.69,77061.38,0.0,-0.88896,8e-05,13.1089]
[1777454167057,33.69,77061.31,0.0,-0.88897,8e-05,13.10827]
[1777454167630,33.69,77054.96,0.0,-0.88949,8e-05,13.06326]
[1777454168138,33.69,77050.12,0.0,-0.88988,8e-05,13.02929]
[1777454170733,33.69,77049.68,0.0,-0.88991,8e-05,13.02602]
[1777454170152,33.69,77053.84,0.0,-0.88958,8e-05,13.0551]
[1777454172128,33.69,77056.75,0.0,-0.88934,8e-05,13.07557]
[1777454172180,33.69,77056.75,0.0,-0.88934,8e-05,13.07557]
[1777454172273,33.69,77056.75,0.0,-0.88934,8e-05,13.07557]
[1777454172373,33.69,77056.64,0.0,-0.88935,8e-05,13.07473]
[1777454174180,33.69,77062.25,0.0,-0.8889,8e-05,13.11411]
[1777454178394,33.69,77063.23,0.0,-0.88882,8e-05,13.12089]
[1777454178413,33.69,77063.23,0.0,-0.88882,8e-05,13.12089]
[1777454178524,33.69,77063.23,0.0,-0.88882,8e-05,13.12089]
[1777454178570,33.69,77063.81,0.0,-0.88877,8e-05,13.12515]
[1777454179220,33.69,77070.58,0.0,-0.88822,8e-05,13.17287]
[1777454180222,33.69,77074.92,0.0,-0.88787,8e-05,13.20344]
[1777454182236,33.69,77080.43,0.0,-0.88742,8e-05,13.24226]
[1777454185882,33.69,77082.37,0.0,-0.88726,8e-05,13.25571]
[1777454185931,33.69,77082.37,0.0,-0.88726,8e-05,13.25571]
[1777454186024,33.69,77082.37,0.0,-0.88726,8e-05,13.25571]
[1777454187271,33.69,77082.25,0.0,-0.88727,8e-05,13.25467]
[1777454192307,33.69,77081.93,0.0,-0.88733,8e-05,13.24804]
[1777454194321,33.69,77075.1,0.0,-0.88789,8e-05,13.19974]
[1777454199356,33.69,77073.22,0.0,-0.88806,8e-05,13.1854]
[1777454200293,33.69,77073.22,0.0,-0.88806,8e-05,13.1854]
[1777454200345,33.69,77073.22,0.0,-0.88806,8e-05,13.1854]
[1777454200524,33.69,77073.22,0.0,-0.88806,8e-05,13.1854]
[1777454200557,33.69,77073.17,0.0,-0.88807,8e-05,13.18485]
[1777454203385,33.69,77067.65,0.0,-0.88852,8e-05,13.14537]
[1777454207484,33.68,77065.84,0.0,-0.88867,8e-05,13.13225]
[1777454207524,33.68,77065.84,0.0,-0.88867,8e-05,13.13225]
[1777454207538,33.68,77065.84,0.0,-0.88867,8e-05,13.13225]
[1777454207633,33.68,77065.56,0.0,-0.8887,8e-05,13.13015]
[1777454209030,33.68,77064.92,0.0,-0.88875,8e-05,13.12553]
[1777454209272,33.68,77064.92,0.0,-0.88875,8e-05,13.12553]
[1777454209428,33.68,77064.11,0.0,-0.88882,8e-05,13.11972]
[1777454214463,33.68,77059.82,0.0,-0.88917,8e-05,13.08919]
[1777454219497,33.68,77059.24,0.0,-0.88922,8e-05,13.08493]
[1777454221214,33.68,77059.24,0.0,-0.88922,8e-05,13.08493]
[1777454221275,33.68,77059.24,0.0,-0.88922,8e-05,13.08493]
[1777454221281,33.68,77059.24,0.0,-0.88922,8e-05,13.08493]
[1777454221519,33.68,77059.24,0.0,-0.88922,8e-05,13.08493]
[1777454221621,33.68,77064.51,0.0,-0.88879,8e-05,13.12191]
[1777454227554,33.68,77062.44,0.0,-0.88897,8e-05,13.10702]
[1777454228261,33.68,77062.44,0.0,-0.88897,8e-05,13.10702]
[1777454228268,33.68,77062.44,0.0,-0.88897,8e-05,13.10702]
[1777454228561,33.68,77061.3,0.0,-0.88906,8e-05,13.09917]
[1777454233596,33.68,77059.93,0.0,-0.88916,8e-05,13.09]
[1777454238634,33.68,77060.11,0.0,-0.88915,8e-05,13.09107]
[1777454243670,33.68,77062.82,0.0,-0.88893,8e-05,13.10989]
[1777454248705,33.68,77062.66,0.0,-0.88895,8e-05,13.10844]
[1777454248867,33.68,77062.66,0.0,-0.88895,8e-05,13.10844]
[1777454248876,33.68,77062.66,0.0,-0.88895,8e-05,13.10844]
[1777454249021,33.68,77062.66,0.0,-0.88895,8e-05,13.10844]
[1777454249712,33.68,77061.37,0.0,-0.88906,8e-05,13.09931]
[1777454254746,33.68,77059.06,0.0,-0.88927,8e-05,13.07894]
[1777454256275,33.68,77057.16,0.0,-0.88943,8e-05,13.06557]
[1777454256327,33.68,77057.16,0.0,-0.88943,8e-05,13.06557]
[1777454256521,33.68,77057.16,0.0,-0.88943,8e-05,13.06557]
[1777454256761,33.68,77057.69,0.0,-0.88938,8e-05,13.0693]
[1777454261796,33.68,77058.29,0.0,-0.88934,8e-05,13.0735]
[1777454265824,33.68,77063.98,0.0,-0.88887,8e-05,13.11345]
[1777454267343,33.68,77065.62,0.0,-0.88874,8e-05,13.12492]
[1777454267388,33.68,77065.62,0.0,-0.88874,8e-05,13.12492]
[1777454267520,33.68,77065.62,0.0,-0.88874,8e-05,13.12492]
[1777454267838,33.68,77065.82,0.0,-0.88873,8e-05,13.12625]
[1777454272873,33.68,77065.51,0.0,-0.88876,8e-05,13.12364]
[1777454277908,33.68,77065.72,0.0,-0.88874,8e-05,13.12472]
[1777454282957,33.68,77065.34,0.0,-0.88878,8e-05,13.12166]
[1777454290009,33.68,77064.87,0.0,-0.88883,8e-05,13.11779]
[1777454295860,33.68,77061.05,0.0,-0.88914,8e-05,13.09068]
[1777454295898,33.68,77061.05,0.0,-0.88914,8e-05,13.09068]
[1777454295895,33.68,77064.48,0.0,-0.88886,8e-05,13.11472]
[1777454296020,33.68,77064.48,0.0,-0.88886,8e-05,13.11472]
[1777454296048,33.68,77066.36,0.0,-0.88871,8e-05,13.12794]
[1777454301083,33.68,77068.36,0.0,-0.88855,8e-05,13.14156]
[1777454306117,33.68,77067.66,0.0,-0.88861,8e-05,13.13612]
[1777454311153,33.68,77064.92,0.0,-0.88887,8e-05,13.11247]
[1777454311941,33.68,77064.92,0.0,-0.88887,8e-05,13.11247]
[1777454311993,33.68,77064.92,0.0,-0.88887,8e-05,13.11247]
[1777454312021,33.68,77064.92,0.0,-0.88887,8e-05,13.11247]
[1777454312160,33.68,77064.26,0.0,-0.88892,8e-05,13.10776]
[1777454317195,33.67,77064.44,0.0,-0.88891,8e-05,13.10874]
[1777454320987,33.67,77063.65,0.0,-0.88898,8e-05,13.10301]
[1777454321019,33.67,77063.65,0.0,-0.88898,8e-05,13.10301]
[1777454321039,33.67,77063.65,0.0,-0.88898,8e-05,13.10301]
[1777454321275,33.67,77063.65,0.0,-0.88898,8e-05,13.10301]
[1777454321372,33.67,77061.76,0.0,-0.88913,8e-05,13.08962]
[1777454327265,33.67,77061.34,0.0,-0.88917,8e-05,13.08657]
[1777454332059,33.67,77059.76,0.0,-0.8893,8e-05,13.07537]
[1777454332141,33.67,77059.76,0.0,-0.8893,8e-05,13.07537]
[1777454332273,33.67,77059.76,0.0,-0.8893,8e-05,13.07537]
[1777454332300,33.67,77059.49,0.0,-0.88932,8e-05,13.07345]
[1777454337335,33.67,77057.65,0.0,-0.88947,8e-05,13.06057]
[1777454339349,33.67,77052.01,0.0,-0.88992,8e-05,13.02101]
[1777454340404,33.67,77052.01,0.0,-0.88992,8e-05,13.02101]
[1777454340457,33.67,77052.01,0.0,-0.88992,8e-05,13.02101]
[1777454340522,33.67,77052.01,0.0,-0.88992,8e-05,13.02101]
[1777454340624,33.67,77052.48,0.0,-0.88988,8e-05,13.02445]
[1777454346384,33.68,77051.79,0.0,-0.88994,8e-05,13.01996]
[1777454346439,33.68,77051.79,0.0,-0.88994,8e-05,13.01996]
[1777454346519,33.68,77051.79,0.0,-0.88994,8e-05,13.01996]
[1777454346609,33.68,77053.93,0.0,-0.88976,8e-05,13.03516]
[1777454352797,33.68,77056.63,0.0,-0.88954,8e-05,13.05435]
[1777454352843,33.68,77056.63,0.0,-0.88954,8e-05,13.05435]
[1777454352879,33.68,77057.57,0.0,-0.88946,8e-05,13.06098]
[1777454353022,33.68,77057.57,0.0,-0.88946,8e-05,13.06098]
[1777454358780,33.68,77063.71,0.0,-0.88897,8e-05,13.10411]
[1777454358815,33.68,77063.71,0.0,-0.88897,8e-05,13.10411]
[1777454358854,33.68,77065.36,0.0,-0.88883,8e-05,13.11567]
[1777454359025,33.68,77065.36,0.0,-0.88883,8e-05,13.11567]
[1777454365535,33.67,77066.37,0.0,-0.88876,8e-05,13.1222]
[1777454368557,33.67,77071.57,0.0,-0.88834,8e-05,13.15874]
[1777454370443,33.67,77073.12,0.0,-0.88821,8e-05,13.16973]
[1777454370453,33.67,77073.12,0.0,-0.88821,8e-05,13.16973]
[1777454370522,33.67,77073.12,0.0,-0.88821,8e-05,13.16973]
[1777454370571,33.67,77072.46,0.0,-0.88826,8e-05,13.16513]
[1777454375606,33.68,77073.51,0.0,-0.8882,8e-05,13.16886]
[1777454380641,33.68,77073.73,0.0,-0.88818,8e-05,13.17062]
[1777454385676,33.68,77077.53,0.0,-0.88787,8e-05,13.19757]
[1777454388190,33.68,77078.51,0.0,-0.88779,8e-05,13.20445]
[1777454388271,33.68,77078.51,0.0,-0.88779,8e-05,13.20445]
[1777454388696,33.68,77078.32,0.0,-0.8878,8e-05,13.20309]
[1777454392725,33.68,77084.0,0.0,-0.88734,8e-05,13.24308]
[1777454393517,33.68,77084.0,0.0,-0.88734,8e-05,13.24308]
[1777454393521,33.68,77084.0,0.0,-0.88734,8e-05,13.24308]
[1777454393772,33.68,77084.0,0.0,-0.88734,8e-05,13.24308]
[1777454393874,33.68,77084.81,0.0,-0.88727,8e-05,13.24874]
[1777454399774,33.67,77087.21,0.0,-0.88708,8e-05,13.26537]
[1777454400781,33.67,77091.66,0.0,-0.88671,8e-05,13.29676]
[1777454403475,33.67,77094.89,0.0,-0.88645,8e-05,13.31934]
[1777454403521,33.67,77094.89,0.0,-0.88645,8e-05,13.31934]
[1777454403977,33.67,77094.89,0.0,-0.88645,8e-05,13.31934]
[1777454403803,33.67,77095.37,0.0,-0.88641,8e-05,13.32259]
[1777454406769,33.67,77095.92,0.0,-0.88637,8e-05,13.32616]
[1777454406824,33.67,77096.98,0.0,-0.88629,8e-05,13.33349]
[1777454408838,33.67,77101.86,0.0,-0.88589,8e-05,13.36764]
[1777454409845,33.67,77108.62,0.0,-0.88533,8e-05,13.4153]
[1777454410852,33.67,77115.73,0.0,-0.88474,8e-05,13.46552]
[1777454411859,33.67,77124.9,0.0,-0.88398,8e-05,13.53038]
[1777454412866,33.67,77129.23,0.0,-0.88362,8e-05,13.56081]
[1777454417901,33.66,77126.92,0.0,-0.88392,8e-05,13.53541]
[1777454419870,33.65,77127.46,0.0,-0.88392,8e-05,13.53572]
[1777454419922,33.65,77127.46,0.0,-0.88392,8e-05,13.53572]
[1777454420022,33.65,77127.46,0.0,-0.88392,8e-05,13.53572]
[1777454420023,33.64,77128.36,0.0,-0.88389,8e-05,13.53862]
[1777454420922,33.64,77128.98,0.0,-0.88388,8e-05,13.53952]
[1777454425400,33.61,77126.85,0.0,-0.88422,8e-05,13.51083]
[1777454425452,33.61,77126.85,0.0,-0.88422,8e-05,13.51083]
[1777454425524,33.61,77126.85,0.0,-0.88422,8e-05,13.51083]
[1777454425957,33.61,77123.42,0.0,-0.88454,8e-05,13.48345]
[1777454430992,33.58,77122.15,0.0,-0.88484,8e-05,13.45868]
[1777454436029,33.58,77118.31,0.0,-0.8852,8e-05,13.42643]
[1777454437036,33.58,77111.77,0.0,-0.88575,8e-05,13.37949]
[1777454438498,33.58,77112.04,0.0,-0.88573,8e-05,13.381]
[1777454438522,33.58,77112.04,0.0,-0.88573,8e-05,13.381]
[1777454439050,33.58,77111.15,0.0,-0.88581,8e-05,13.37428]
[1777454443079,33.58,77108.06,0.0,-0.88608,8e-05,13.35081]
[1777454444552,33.58,77108.06,0.0,-0.88608,8e-05,13.35081]
[1777454444604,33.58,77108.06,0.0,-0.88608,8e-05,13.35081]
[1777454444770,33.58,77108.06,0.0,-0.88608,8e-05,13.35081]
[1777454444868,33.58,77107.47,0.0,-0.88614,8e-05,13.34592]
[1777454449698,33.57,77105.44,0.0,-0.88632,8e-05,13.33054]
[1777454449750,33.57,77105.44,0.0,-0.88632,8e-05,13.33054]
[1777454449799,33.57,77104.29,0.0,-0.88642,8e-05,13.32176]
[1777454450774,33.57,77104.29,0.0,-0.88642,8e-05,13.32176]
[1777454453848,33.57,77102.8,0.0,-0.88655,8e-05,13.31059]
[1777454456170,33.57,77099.25,0.0,-0.88686,8e-05,13.28432]
[1777454458184,33.57,77102.04,0.0,-0.88664,8e-05,13.3036]
[1777454463219,33.57,77102.33,0.0,-0.88663,8e-05,13.30436]
[1777454468253,33.56,77103.57,0.0,-0.88654,8e-05,13.31186]
[1777454473289,33.56,77102.62,0.0,-0.88663,8e-05,13.30384]
[1777454478324,33.56,77101.02,0.0,-0.88678,8e-05,13.2913]
[1777454480339,33.56,77097.63,0.0,-0.88707,8e-05,13.26684]
[1777454483360,33.56,77093.5,0.0,-0.88741,8e-05,13.23702]
[1777454488395,33.56,77091.79,0.0,-0.88756,8e-05,13.22421]
[1777454493430,33.56,77092.26,0.0,-0.88756,8e-05,13.223]
[1777454498465,33.56,77091.71,0.0,-0.88761,8e-05,13.21856]
[1777454503500,33.55,77091.57,0.0,-0.88763,8e-05,13.21703]
[1777454504507,33.55,77087.73,0.0,-0.88794,8e-05,13.18975]
[1777454508865,33.55,77091.65,0.0,-0.88763,8e-05,13.21716]
[1777454509542,33.55,77095.22,0.0,-0.88733,8e-05,13.24245]
[1777454511556,33.55,77096.26,0.0,-0.88725,8e-05,13.2494]
[1777454516591,33.55,77095.43,0.0,-0.88733,8e-05,13.24277]
[1777454521626,33.55,77094.01,0.0,-0.88745,8e-05,13.23199]
[1777454526661,33.55,77092.59,0.0,-0.88758,8e-05,13.22132]
[1777454527967,33.55,77089.94,0.0,-0.8878,8e-05,13.20244]
[1777454530689,33.55,77086.2,0.0,-0.88811,8e-05,13.17574]
[1777454533710,33.55,77083.2,0.0,-0.88835,8e-05,13.15441]
[1777454538745,33.55,77082.81,0.0,-0.88839,8e-05,13.15158]
[1777454543780,33.55,77082.77,0.0,-0.88839,8e-05,13.15122]
[1777454549822,33.55,77083.35,0.0,-0.88835,8e-05,13.1552]
[1777454554857,33.55,77084.52,0.0,-0.88828,8e-05,13.15945]
[1777454559892,33.55,77084.59,0.0,-0.88828,8e-05,13.15981]
[1777454562913,33.55,77089.29,0.0,-0.88789,8e-05,13.19296]
[1777454563920,33.55,77092.25,0.0,-0.88765,8e-05,13.21384]
[1777454568955,33.55,77094.51,0.0,-0.88747,8e-05,13.22906]
[1777454574001,33.55,77095.53,0.0,-0.8874,8e-05,13.23537]
[1777454579044,33.54,77096.86,0.0,-0.8873,8e-05,13.24374]
[1777454582065,33.54,77099.59,0.0,-0.88708,8e-05,13.26247]
[1777454587100,33.54,77100.64,0.0,-0.88701,8e-05,13.26908]
[1777454594149,33.53,77102.01,0.0,-0.88696,8e-05,13.27363]
[1777454600191,33.51,77102.33,0.0,-0.88707,8e-05,13.26448]
[1777454601198,33.51,77105.8,0.0,-0.88678,8e-05,13.28896]
[1777454602205,33.51,77109.23,0.0,-0.8865,8e-05,13.31314]
[1777454605872,33.51,77109.66,0.0,-0.88647,8e-05,13.31598]
[1777454605925,33.51,77109.66,0.0,-0.88647,8e-05,13.31598]
[1777454606019,33.51,77109.66,0.0,-0.88647,8e-05,13.31598]
[1777454606121,33.51,77110.02,0.0,-0.88644,8e-05,13.31787]
[1777454608247,33.51,77113.11,0.0,-0.88619,8e-05,13.33936]
[1777454613282,33.51,77114.39,0.0,-0.88613,8e-05,13.34324]
[1777454618317,33.51,77114.7,0.0,-0.88612,8e-05,13.34412]
[1777454623352,33.5,77114.87,0.0,-0.88612,8e-05,13.344]
[1777454627380,33.5,77121.24,0.0,-0.88561,8e-05,13.38822]
[1777454629394,33.5,77124.39,0.0,-0.88535,8e-05,13.41024]
[1777454634429,33.5,77123.74,0.0,-0.88542,8e-05,13.40441]
[1777454639464,33.5,77123.44,0.0,-0.88546,8e-05,13.4011]
[1777454644499,33.49,77123.88,0.0,-0.88543,8e-05,13.40302]
[1777454649534,33.49,77120.68,0.0,-0.88571,8e-05,13.37904]
[1777454654569,33.49,77119.12,0.0,-0.88586,8e-05,13.36644]
[1777454657590,33.49,77122.19,0.0,-0.88562,8e-05,13.38731]
[1777454662625,33.49,77122.64,0.0,-0.8856,8e-05,13.3887]
[1777454668667,33.48,77123.03,0.0,-0.8856,8e-05,13.38927]
[1777454673702,33.48,77123.09,0.0,-0.88564,8e-05,13.38392]
[1777454678737,33.48,77123.94,0.0,-0.88559,8e-05,13.38811]
[1777454683772,33.47,77123.81,0.0,-0.88563,8e-05,13.38529]
[1777454688807,33.47,77124.48,0.0,-0.88559,8e-05,13.38818]
[1777454693842,33.47,77124.43,0.0,-0.88563,8e-05,13.38555]
[1777454698877,33.46,77124.29,0.0,-0.88565,8e-05,13.38314]
[1777454703912,33.46,77122.71,0.0,-0.8858,8e-05,13.37063]
[1777454708947,33.46,77124.34,0.0,-0.88569,8e-05,13.38056]
[1777454710962,33.46,77120.66,0.0,-0.886,8e-05,13.35361]
[1777454715996,33.45,77119.85,0.0,-0.88609,8e-05,13.34623]
[1777454721032,33.45,77119.43,0.0,-0.88614,8e-05,13.34168]
[1777454726067,33.45,77122.4,0.0,-0.88591,8e-05,13.36131]
[1777454731102,33.45,77122.2,0.0,-0.88597,8e-05,13.35451]
[1777454736137,33.44,77124.2,0.0,-0.88582,8e-05,13.36772]
[1777454739158,33.44,77126.84,0.0,-0.88561,8e-05,13.38547]
[1777454744193,33.44,77124.87,0.0,-0.8858,8e-05,13.3696]
[1777454749228,33.44,77124.32,0.0,-0.88587,8e-05,13.36398]
[1777454754263,33.43,77122.29,0.0,-0.88605,8e-05,13.34786]
[1777454759298,33.43,77124.14,0.0,-0.88592,8e-05,13.35945]
[1777454764333,33.43,77123.73,0.0,-0.88597,8e-05,13.3549]
[1777454771382,33.43,77123.36,0.0,-0.88603,8e-05,13.3501]
[1777454777424,33.42,77122.84,0.0,-0.88609,8e-05,13.34457]
[1777454783466,33.42,77116.8,0.0,-0.88662,8e-05,13.29976]
[1777454785480,33.42,77115.51,0.0,-0.88673,8e-05,13.29015]
[1777454790515,33.42,77115.55,0.0,-0.88674,8e-05,13.28937]
[1777454795550,33.41,77115.77,0.0,-0.88676,8e-05,13.28599]
[1777454800585,33.41,77117.66,0.0,-0.88662,8e-05,13.29843]
[1777454806627,33.41,77118.22,0.0,-0.88659,8e-05,13.30108]
[1777454811662,33.41,77118.37,0.0,-0.88659,8e-05,13.30103]
[1777454816697,33.41,77117.87,0.0,-0.88664,8e-05,13.29634]
[1777454821732,33.41,77118.4,0.0,-0.88661,8e-05,13.299]
[1777454826767,33.4,77118.23,0.0,-0.88664,8e-05,13.29667]
[1777454831802,33.4,77118.12,0.0,-0.88666,8e-05,13.2948]
[1777454836837,33.4,77116.5,0.0,-0.88681,8e-05,13.2822]
[1777454838851,33.4,77120.36,0.0,-0.88649,8e-05,13.30932]
[1777454841872,33.4,77124.85,0.0,-0.88613,8e-05,13.34066]
[1777454849928,33.39,77125.25,0.0,-0.88612,8e-05,13.34128]
[1777454855970,33.39,77123.71,0.0,-0.8863,8e-05,13.3248]
[1777454861005,33.39,77123.79,0.0,-0.88631,8e-05,13.32386]
[1777454867048,33.39,77123.39,0.0,-0.88636,8e-05,13.31954]
[1777454871075,33.39,77119.13,0.0,-0.88672,8e-05,13.28824]
[1777454876109,33.38,77118.23,0.0,-0.88681,8e-05,13.28091]
[1777454881145,33.38,77118.34,0.0,-0.88681,8e-05,13.28079]
[1777454886179,33.38,77119.68,0.0,-0.88671,8e-05,13.28944]
[1777454891215,33.38,77121.62,0.0,-0.88656,8e-05,13.30227]
[1777454896250,33.38,77121.72,0.0,-0.88656,8e-05,13.30195]
[1777454905312,33.37,77121.38,0.0,-0.88661,8e-05,13.29772]
[1777454911355,33.37,77120.94,0.0,-0.88669,8e-05,13.28954]
[1777454917396,33.37,77120.18,0.0,-0.88677,8e-05,13.28308]
[1777454922432,33.37,77119.93,0.0,-0.8868,8e-05,13.28048]
[1777454927468,33.37,77120.47,0.0,-0.88676,8e-05,13.28355]
[1777454932504,33.37,77120.16,0.0,-0.8868,8e-05,13.28054]
[1777454937539,33.37,77120.12,0.0,-0.88681,8e-05,13.27946]
[1777454942574,33.36,77119.67,0.0,-0.88686,8e-05,13.27547]
[1777454947609,33.36,77119.66,0.0,-0.88687,8e-05,13.27466]
[1777454952644,33.36,77120.39,0.0,-0.88682,8e-05,13.27913]
[1777454957678,33.36,77122.5,0.0,-0.88665,8e-05,13.29342]
[1777454963720,33.36,77122.44,0.0,-0.88667,8e-05,13.29196]
[1777454968756,33.36,77122.3,0.0,-0.88669,8e-05,13.29011]
[1777454973791,33.36,77122.18,0.0,-0.88674,8e-05,13.28448]
[1777454978825,33.35,77121.17,0.0,-0.88683,8e-05,13.2765]
[1777454984868,33.35,77120.78,0.0,-0.88687,8e-05,13.27282]
[1777454989903,33.35,77120.37,0.0,-0.88692,8e-05,13.26919]
[1777454994938,33.35,77119.52,0.0,-0.88699,8e-05,13.26245]
[1777454999972,33.35,77119.5,0.0,-0.887,8e-05,13.26168]
[1777455006015,33.35,77119.36,0.0,-0.88702,8e-05,13.25994]
[1777455011049,33.35,77121.2,0.0,-0.88688,8e-05,13.27244]
[1777455016086,33.35,77122.19,0.0,-0.88681,8e-05,13.27875]
[1777455021122,33.34,77122.58,0.0,-0.88678,8e-05,13.28073]
[1777455026157,33.34,77121.92,0.0,-0.88685,8e-05,13.27521]
[1777455029178,33.34,77119.34,0.0,-0.88707,8e-05,13.25635]
[1777455034213,33.34,77122.78,0.0,-0.88682,8e-05,13.27614]
[1777455039248,33.34,77123.82,0.0,-0.88674,8e-05,13.28276]
[1777455044283,33.34,77123.95,0.0,-0.88674,8e-05,13.28282]
[1777455049318,33.34,77121.88,0.0,-0.88692,8e-05,13.26724]
[1777455054353,33.34,77123.8,0.0,-0.88677,8e-05,13.28013]
[1777455059388,33.33,77123.73,0.0,-0.88679,8e-05,13.2788]
[1777455064423,33.33,77123.67,0.0,-0.8868,8e-05,13.27755]
[1777455069458,33.33,77121.63,0.0,-0.88698,8e-05,13.26227]
[1777455071472,33.33,77118.73,0.0,-0.88723,8e-05,13.24134]
[1777455076507,33.33,77120.96,0.0,-0.88705,8e-05,13.25673]
[1777455081542,33.33,77120.5,0.0,-0.88709,8e-05,13.25289]
[1777455086577,33.33,77119.21,0.0,-0.88721,8e-05,13.24316]
[1777455091612,33.33,77120.16,0.0,-0.88716,8e-05,13.2455]
[1777455096647,33.33,77120.3,0.0,-0.88716,8e-05,13.24596]
[1777455101682,33.33,77122.6,0.0,-0.88697,8e-05,13.26182]
[1777455106717,33.32,77123.24,0.0,-0.88693,8e-05,13.26571]
[1777455111752,33.32,77123.41,0.0,-0.88692,8e-05,13.26626]
[1777455116787,33.32,77123.6,0.0,-0.88691,8e-05,13.26693]
[1777455121822,33.32,77123.52,0.0,-0.88693,8e-05,13.26568]
[1777455126857,33.32,77122.74,0.0,-0.887,8e-05,13.25942]
[1777455129879,33.32,77128.09,0.0,-0.88656,8e-05,13.29723]
[1777455131893,33.32,77131.03,0.0,-0.88632,8e-05,13.31799]
[1777455136928,33.32,77131.31,0.0,-0.8863,8e-05,13.3197]
[1777455137935,33.32,77135.7,0.0,-0.88593,8e-05,13.35104]
[1777455141963,33.32,77140.61,0.0,-0.88552,8e-05,13.38572]
[1777455142969,33.32,77147.78,0.0,-0.88492,8e-05,13.4371]
[1777455143977,33.32,77151.36,0.0,-0.88462,8e-05,13.46272]
[1777455146998,33.32,77156.17,0.0,-0.88422,8e-05,13.49695]
[1777455148007,33.32,77159.53,0.0,-0.88393,8e-05,13.52094]
[1777455150021,33.32,77164.03,0.0,-0.88356,8e-05,13.55293]
[1777455151028,33.32,77169.23,0.0,-0.88315,9e-05,13.58616]
[1777455152035,33.31,77159.21,0.0,-0.88403,8e-05,13.51147]
[1777455153255,33.31,77151.6,0.0,-0.88469,8e-05,13.4553]
[1777455154247,33.31,77154.28,0.0,-0.88447,8e-05,13.47446]
[1777455154777,33.31,77154.28,0.0,-0.88447,8e-05,13.47446]
[1777455155056,33.31,77157.93,0.0,-0.88416,8e-05,13.50056]
[1777455160091,33.3,77158.45,0.0,-0.88415,8e-05,13.5009]
[1777455162105,33.3,77167.61,0.0,-0.88338,9e-05,13.56645]
[1777455163112,33.3,77172.7,0.0,-0.88295,9e-05,13.60284]
[1777455168147,33.3,77170.82,0.0,-0.88313,9e-05,13.588]
[1777455170162,33.3,77173.46,0.0,-0.8829,9e-05,13.60682]
[1777455171169,33.3,77183.23,0.0,-0.88207,9e-05,13.67712]
[1777455172176,33.3,77188.64,0.0,-0.8816,9e-05,13.71617]
[1777455173183,33.3,77190.12,0.0,-0.88148,9e-05,13.72675]
[1777455175498,33.3,77190.93,0.0,-0.88141,9e-05,13.73242]
[1777455175550,33.3,77190.93,0.0,-0.88141,9e-05,13.73242]
[1777455175651,33.3,77191.67,0.0,-0.88135,9e-05,13.73736]
[1777455176275,33.3,77191.67,0.0,-0.88135,9e-05,13.73736]
[1777455182021,33.3,77193.83,0.0,-0.88118,9e-05,13.75185]
[1777455182250,33.3,77196.81,0.0,-0.88093,9e-05,13.77318]
[1777455183257,33.3,77204.86,0.0,-0.88023,9e-05,13.83144]
[1777455185271,33.3,77206.11,0.0,-0.88012,9e-05,13.84038]
[1777455186511,33.3,77202.1,0.0,-0.88047,9e-05,13.81109]
[1777455191314,33.29,77205.01,0.0,-0.88023,9e-05,13.83165]
[1777455196349,33.29,77206.12,0.0,-0.88014,9e-05,13.8387]
[1777455201389,33.29,77205.63,0.0,-0.88019,9e-05,13.8344]
[1777455202395,33.29,77210.63,0.0,-0.87976,9e-05,13.87044]
[1777455207431,33.29,77213.19,0.0,-0.87955,9e-05,13.88811]
[1777455212467,33.29,77214.96,0.0,-0.87943,9e-05,13.8965]
[1777455213474,33.29,77227.62,0.0,-0.87832,9e-05,13.98853]
[1777455214481,33.29,77229.54,0.0,-0.87815,9e-05,14.0025]
[1777455215488,33.29,77224.35,0.0,-0.87861,9e-05,13.96483]
[1777455216495,33.29,77218.48,0.0,-0.87912,9e-05,13.92216]
[1777455217502,33.29,77208.72,0.0,-0.87997,9e-05,13.85132]
[1777455218509,33.29,77201.12,0.0,-0.88063,9e-05,13.79617]
[1777455219516,33.29,77200.46,0.0,-0.88069,9e-05,13.79135]
[1777455221530,33.29,77194.5,0.0,-0.88121,9e-05,13.74826]
[1777455222536,33.29,77191.87,0.0,-0.88143,9e-05,13.72932]
[1777455225558,33.29,77189.07,0.0,-0.88167,9e-05,13.70936]
[1777455226565,33.29,77183.71,0.0,-0.88213,9e-05,13.67081]
[1777455227572,33.29,77180.39,0.0,-0.88241,9e-05,13.64707]
[1777455231600,33.29,77183.99,0.0,-0.88209,9e-05,13.67357]
[1777455236688,33.29,77186.36,0.0,-0.88189,9e-05,13.69057]
[1777455239656,33.29,77189.87,0.0,-0.88159,9e-05,13.7157]
[1777455243684,33.29,77193.26,0.0,-0.8813,9e-05,13.7407]
[1777455248718,33.29,77197.07,0.0,-0.88096,9e-05,13.76863]
[1777455251740,33.29,77200.98,0.0,-0.88062,9e-05,13.79703]
[1777455256777,33.29,77203.51,0.0,-0.8804,9e-05,13.81521]
[1777455259798,33.29,77207.25,0.0,-0.88008,9e-05,13.84212]
[1777455260805,33.29,77211.11,0.0,-0.87975,9e-05,13.87003]
[1777455265840,33.29,77216.32,0.0,-0.8793,9e-05,13.90726]
[1777455268861,33.29,77219.69,0.0,-0.87901,9e-05,13.93179]
[1777455269868,33.29,77223.21,0.0,-0.8787,9e-05,13.95733]
[1777455270874,33.29,77224.23,0.0,-0.87861,9e-05,13.96469]
[1777455271882,33.29,77223.84,0.0,-0.87867,9e-05,13.95785]
[1777455273844,33.29,77223.84,0.0,-0.87867,9e-05,13.95785]
[1777455273852,33.29,77224.37,0.0,-0.87863,9e-05,13.96161]
[1777455274126,33.29,77216.9,0.0,-0.87928,9e-05,13.90743]
[1777455275779,33.29,77213.71,0.0,-0.87956,9e-05,13.88446]
[1777455280945,33.29,77212.7,0.0,-0.87964,9e-05,13.8777]
[1777455286314,33.29,77212.4,0.0,-0.87966,9e-05,13.87597]
[1777455292021,33.29,77211.08,0.0,-0.87977,9e-05,13.86659]
[1777455297057,33.29,77211.33,0.0,-0.87975,9e-05,13.86834]
[1777455300078,33.29,77216.39,0.0,-0.8793,9e-05,13.9053]
[1777455304106,33.29,77219.99,0.0,-0.87898,9e-05,13.93213]
[1777455305113,33.29,77222.85,0.0,-0.87873,9e-05,13.95302]
[1777455306120,33.29,77224.08,0.0,-0.87862,9e-05,13.96206]
[1777455307127,33.29,77225.21,0.0,-0.87852,9e-05,13.97035]
[1777455308134,33.3,77228.24,0.0,-0.87825,9e-05,13.99243]
[1777455310148,33.3,77229.63,0.0,-0.87813,9e-05,14.00263]
[1777455311277,33.3,77229.63,0.0,-0.87813,9e-05,14.00263]
[1777455311551,33.3,77233.16,0.0,-0.87782,9e-05,14.02834]
[1777455314241,33.3,77233.52,0.0,-0.87779,9e-05,14.03098]
[1777455314272,33.3,77233.52,0.0,-0.87779,9e-05,14.03098]
[1777455314330,33.3,77233.52,0.0,-0.87779,9e-05,14.03098]
[1777455314521,33.3,77233.52,0.0,-0.87779,9e-05,14.03098]
[1777455314603,33.3,77233.62,0.0,-0.87778,9e-05,14.03173]
[1777455316190,33.3,77236.52,0.0,-0.87752,9e-05,14.0528]
[1777455318150,33.3,77235.84,0.0,-0.87758,9e-05,14.04783]
[1777455318205,33.3,77235.84,0.0,-0.87758,9e-05,14.04783]
[1777455318269,33.3,77235.84,0.0,-0.87758,9e-05,14.04783]
[1777455321225,33.3,77240.22,0.0,-0.8772,9e-05,14.07958]
[1777455324520,33.3,77243.34,0.0,-0.87692,9e-05,14.10297]
[1777455325614,33.3,77243.34,0.0,-0.87692,9e-05,14.10297]
[1777455325629,33.3,77243.34,0.0,-0.87692,9e-05,14.10297]
[1777455325774,33.3,77243.34,0.0,-0.87692,9e-05,14.10297]
[1777455325887,33.3,77246.13,0.0,-0.87667,9e-05,14.12355]
[1777455329281,33.3,77250.62,0.0,-0.87626,9e-05,14.15705]
[1777455334804,33.3,77247.86,0.0,-0.87652,9e-05,14.13386]
[1777455334849,33.3,77247.86,0.0,-0.87652,9e-05,14.13386]
[1777455334838,33.3,77245.19,0.0,-0.87675,9e-05,14.11498]
[1777455335027,33.3,77245.19,0.0,-0.87675,9e-05,14.11498]
[1777455340358,33.3,77251.99,0.0,-0.87613,9e-05,14.16591]
[1777455342657,33.3,77253.02,0.0,-0.87604,9e-05,14.17368]
[1777455342711,33.3,77253.02,0.0,-0.87604,9e-05,14.17368]
[1777455342769,33.3,77253.02,0.0,-0.87604,9e-05,14.17368]
[1777455347407,33.31,77255.98,0.0,-0.87576,9e-05,14.19659]
[1777455348892,33.31,77255.98,0.0,-0.87576,9e-05,14.19659]
[1777455348944,33.31,77255.98,0.0,-0.87576,9e-05,14.19659]
[1777455349024,33.31,77256.82,0.0,-0.87568,9e-05,14.20308]
[1777455354456,33.31,77258.89,0.0,-0.87548,9e-05,14.21926]
[1777455358484,33.31,77264.0,0.0,-0.87501,9e-05,14.25777]
[1777455359491,33.31,77269.92,0.0,-0.87447,9e-05,14.30147]
[1777455360904,33.31,77269.92,0.0,-0.87447,9e-05,14.30147]
[1777455361005,33.31,77269.03,0.0,-0.87455,9e-05,14.29544]
[1777455361019,33.31,77269.03,0.0,-0.87455,9e-05,14.29544]
[1777455361505,33.31,77269.36,0.0,-0.87451,9e-05,14.29823]
[1777455362512,33.31,77272.5,0.0,-0.87423,9e-05,14.32155]
[1777455364618,33.31,77271.19,0.0,-0.87434,9e-05,14.31238]
[1777455364733,33.31,77271.19,0.0,-0.87434,9e-05,14.31238]
[1777455364772,33.31,77271.19,0.0,-0.87434,9e-05,14.31238]
[1777455372582,33.32,77274.66,0.0,-0.87398,9e-05,14.34118]
[1777455373182,33.32,77274.66,0.0,-0.87398,9e-05,14.34118]
[1777455373234,33.32,77274.66,0.0,-0.87398,9e-05,14.34118]
[1777455373270,33.32,77274.66,0.0,-0.87398,9e-05,14.34118]
[1777455378122,33.32,77272.91,0.0,-0.87412,9e-05,14.32997]
[1777455378163,33.32,77272.91,0.0,-0.87412,9e-05,14.32997]
[1777455378271,33.32,77272.91,0.0,-0.87412,9e-05,14.32997]
[1777455383660,33.33,77269.89,0.0,-0.87436,9e-05,14.31064]
[1777455384064,33.33,77269.89,0.0,-0.87436,9e-05,14.31064]
[1777455384115,33.33,77269.89,0.0,-0.87436,9e-05,14.31064]
[1777455384272,33.33,77269.89,0.0,-0.87436,9e-05,14.31064]
[1777455389701,33.33,77269.64,0.0,-0.87434,9e-05,14.31189]
[1777455392245,33.33,77267.74,0.0,-0.87453,9e-05,14.29494]
[1777455392252,33.33,77267.74,0.0,-0.87453,9e-05,14.29494]
[1777455392365,33.33,77267.74,0.0,-0.87453,9e-05,14.29494]
[1777455392723,33.34,77267.19,0.0,-0.87457,9e-05,14.29134]
[1777455393580,33.34,77267.19,0.0,-0.87457,9e-05,14.29134]
[1777455393625,33.34,77267.19,0.0,-0.87457,9e-05,14.29134]
[1777455396247,33.34,77267.23,0.0,-0.87455,9e-05,14.29287]
[1777455401715,33.34,77266.97,0.0,-0.87455,9e-05,14.29304]
[1777455403709,33.34,77261.95,0.0,-0.87499,9e-05,14.25729]
[1777455403748,33.34,77261.95,0.0,-0.87499,9e-05,14.25729]
[1777455405516,33.34,77260.86,0.0,-0.87507,9e-05,14.25031]
[1777455405627,33.34,77260.86,0.0,-0.87507,9e-05,14.25031]
[1777455405768,33.34,77260.86,0.0,-0.87507,9e-05,14.25031]
[1777455405841,33.34,77260.86,0.0,-0.87507,9e-05,14.25031]
[1777455405875,33.34,77260.86,0.0,-0.87507,9e-05,14.25081]
[1777455406273,33.34,77260.86,0.0,-0.87507,9e-05,14.25081]
[1777455409167,33.35,77254.9,0.0,-0.87558,9e-05,14.20891]
[1777455409212,33.35,77254.9,0.0,-0.87558,9e-05,14.20891]
[1777455409272,33.35,77254.9,0.0,-0.87558,9e-05,14.20891]
[1777455411500,33.35,77255.18,0.0,-0.87554,9e-05,14.21185]
[1777455411520,33.35,77255.18,0.0,-0.87554,9e-05,14.21185]
[1777455411552,33.35,77255.18,0.0,-0.87554,9e-05,14.21185]
[1777455411856,33.35,77254.73,0.0,-0.87557,9e-05,14.20911]
[1777455412113,33.35,77254.73,0.0,-0.87557,9e-05,14.20911]
[1777455412273,33.35,77254.73,0.0,-0.87557,9e-05,14.20911]
[1777455412863,33.35,77255.24,0.0,-0.87552,9e-05,14.21337]
[1777455416529,33.35,77256.49,0.0,-0.87539,9e-05,14.22411]
[1777455416623,33.35,77256.49,0.0,-0.87539,9e-05,14.22411]
[1777455416775,33.35,77256.49,0.0,-0.87539,9e-05,14.22411]
[1777455419447,33.36,77257.45,0.0,-0.87529,9e-05,14.23263]
[1777455419522,33.36,77257.45,0.0,-0.87529,9e-05,14.23263]
[1777455419769,33.36,77257.45,0.0,-0.87529,9e-05,14.23263]
[1777455419912,33.36,77255.42,0.0,-0.87546,9e-05,14.21836]
[1777455421926,33.36,77249.63,0.0,-0.87596,9e-05,14.17714]
[1777455422750,33.36,77249.63,0.0,-0.87596,9e-05,14.17714]
[1777455422774,33.36,77249.63,0.0,-0.87596,9e-05,14.17714]
[1777455422818,33.36,77249.63,0.0,-0.87596,9e-05,14.17714]
[1777455424180,33.36,77250.56,0.0,-0.87587,9e-05,14.18512]
[1777455424274,33.36,77250.56,0.0,-0.87587,9e-05,14.18512]
[1777455429982,33.37,77254.3,0.0,-0.87549,9e-05,14.21584]
[1777455431742,33.37,77253.33,0.0,-0.87557,9e-05,14.20932]
[1777455431780,33.37,77253.33,0.0,-0.87557,9e-05,14.20932]
[1777455433900,33.37,77252.99,0.0,-0.87559,9e-05,14.20794]
[1777455433952,33.37,77252.99,0.0,-0.87559,9e-05,14.20794]
[1777455434021,33.37,77252.99,0.0,-0.87559,9e-05,14.20794]
[1777455434010,33.37,77252.92,0.0,-0.87558,9e-05,14.20799]
[1777455439528,33.37,77256.02,0.0,-0.87528,9e-05,14.23268]
[1777455439531,33.37,77256.02,0.0,-0.87528,9e-05,14.23268]
[1777455439775,33.37,77256.02,0.0,-0.87528,9e-05,14.23268]
[1777455441480,33.38,77255.66,0.0,-0.8753,9e-05,14.23158]
[1777455444080,33.38,77249.93,0.0,-0.87578,9e-05,14.19146]
[1777455445763,33.38,77249.93,0.0,-0.87578,9e-05,14.19146]
[1777455445774,33.38,77249.93,0.0,-0.87578,9e-05,14.19146]
[1777455445780,33.38,77249.93,0.0,-0.87578,9e-05,14.19146]
[1777455447102,33.38,77240.02,0.0,-0.87664,9e-05,14.12113]
[1777455449343,33.38,77238.22,0.0,-0.87679,9e-05,14.1086]
[1777455449395,33.38,77238.22,0.0,-0.87679,9e-05,14.1086]
[1777455449521,33.38,77238.22,0.0,-0.87679,9e-05,14.1086]
[1777455449622,33.39,77237.75,0.0,-0.87682,9e-05,14.10618]
[1777455453144,33.39,77230.08,0.0,-0.87751,9e-05,14.04795]
[1777455455343,33.39,77227.44,0.0,-0.87773,9e-05,14.02927]
[1777455455395,33.39,77227.44,0.0,-0.87773,9e-05,14.02927]
[1777455455524,33.39,77227.44,0.0,-0.87773,9e-05,14.02927]
[1777455457882,33.39,77226.52,0.0,-0.8778,9e-05,14.02361]
[1777455457930,33.39,77226.52,0.0,-0.8778,9e-05,14.02361]
[1777455458019,33.39,77226.52,0.0,-0.8778,9e-05,14.02361]
[1777455457984,33.39,77226.45,0.0,-0.8778,9e-05,14.02411]
[1777455462207,33.4,77231.76,0.0,-0.87731,9e-05,14.0646]
[1777455465167,33.4,77235.77,0.0,-0.87694,9e-05,14.09451]
[1777455465178,33.4,77235.77,0.0,-0.87694,9e-05,14.09451]
[1777455465274,33.4,77235.77,0.0,-0.87694,9e-05,14.09451]
[1777455467481,33.4,77236.79,0.0,-0.87684,9e-05,14.10265]
[1777455467525,33.4,77236.79,0.0,-0.87684,9e-05,14.10265]
[1777455467771,33.4,77236.79,0.0,-0.87684,9e-05,14.10265]
[1777455467872,33.4,77237.35,0.0,-0.87678,9e-05,14.10743]
[1777455473284,33.4,77237.6,0.0,-0.87674,9e-05,14.11099]
[1777455476185,33.4,77238.54,0.0,-0.87665,9e-05,14.1185]
[1777455476237,33.4,77238.54,0.0,-0.87665,9e-05,14.1185]
[1777455476273,33.4,77238.54,0.0,-0.87665,9e-05,14.1185]
[1777455478174,33.4,77238.42,0.0,-0.87665,9e-05,14.1183]
[1777455478257,33.4,77238.42,0.0,-0.87665,9e-05,14.1183]
[1777455478269,33.4,77238.42,0.0,-0.87665,9e-05,14.1183]
[1777455478319,33.41,77238.75,0.0,-0.87662,9e-05,14.12103]
[1777455483354,33.41,77238.21,0.0,-0.87665,9e-05,14.11875]
[1777455488388,33.41,77238.41,0.0,-0.87661,9e-05,14.12184]
[1777455491757,33.41,77238.68,0.0,-0.87658,9e-05,14.12445]
[1777455491774,33.41,77238.68,0.0,-0.87658,9e-05,14.12445]
[1777455494830,33.41,77238.87,0.0,-0.87655,9e-05,14.1268]
[1777455494878,33.41,77238.87,0.0,-0.87655,9e-05,14.1268]
[1777455495029,33.41,77238.87,0.0,-0.87655,9e-05,14.1268]
[1777455495062,33.41,77238.8,0.0,-0.87654,9e-05,14.12693]
[1777455498192,33.42,77238.41,0.0,-0.87657,9e-05,14.12474]
[1777455498244,33.42,77238.41,0.0,-0.87657,9e-05,14.12474]
[1777455498273,33.42,77238.41,0.0,-0.87657,9e-05,14.12474]
[1777455502790,33.42,77238.67,0.0,-0.87653,9e-05,14.12789]
[1777455505234,33.42,77238.14,0.0,-0.87657,9e-05,14.12498]
[1777455505277,33.42,77238.14,0.0,-0.87657,9e-05,14.12498]
[1777455508219,33.42,77236.95,0.0,-0.87666,9e-05,14.11732]
[1777455508271,33.42,77236.95,0.0,-0.87666,9e-05,14.11732]
[1777455508397,33.42,77236.95,0.0,-0.87666,9e-05,14.11732]
[1777455508443,33.42,77236.95,0.0,-0.87666,9e-05,14.11732]
[1777455508525,33.42,77236.95,0.0,-0.87666,9e-05,14.11732]
[1777455508529,33.42,77237.6,0.0,-0.8766,9e-05,14.12236]
[1777455513249,33.42,77237.31,0.0,-0.87664,9e-05,14.11728]
[1777455513269,33.42,77237.31,0.0,-0.87664,9e-05,14.11728]
[1777455514886,33.42,77235.51,0.0,-0.87679,9e-05,14.10489]
[1777455514939,33.42,77235.51,0.0,-0.87679,9e-05,14.10489]
[1777455515020,33.42,77235.51,0.0,-0.87679,9e-05,14.10489]
[1777455515111,33.43,77234.18,0.0,-0.8769,9e-05,14.09596]
[1777455516623,33.43,77234.53,0.0,-0.87687,9e-05,14.09849]
[1777455518850,33.43,77237.63,0.0,-0.87659,9e-05,14.12172]
[1777455518902,33.43,77237.63,0.0,-0.87659,9e-05,14.12172]
[1777455519025,33.43,77237.63,0.0,-0.87659,9e-05,14.12172]
[1777455521676,33.43,77235.95,0.0,-0.87672,9e-05,14.11054]
[1777455521730,33.43,77235.95,0.0,-0.87672,9e-05,14.11054]
[1777455521771,33.43,77235.95,0.0,-0.87672,9e-05,14.11054]
[1777455521777,33.43,77235.96,0.0,-0.87671,9e-05,14.11131]
[1777455525858,33.43,77239.46,0.0,-0.8764,9e-05,14.13736]
[1777455525910,33.43,77239.46,0.0,-0.8764,9e-05,14.13736]
[1777455526022,33.43,77239.46,0.0,-0.8764,9e-05,14.13736]
[1777455528408,33.43,77245.6,0.0,-0.87584,9e-05,14.18312]
[1777455528459,33.43,77245.6,0.0,-0.87584,9e-05,14.18312]
[1777455528521,33.43,77245.6,0.0,-0.87584,9e-05,14.18312]
[1777455528670,33.43,77246.08,0.0,-0.87579,9e-05,14.18699]
[1777455533705,33.44,77243.9,0.0,-0.87595,9e-05,14.17341]
[1777455534535,33.44,77243.9,0.0,-0.87595,9e-05,14.17341]
[1777455534587,33.44,77243.9,0.0,-0.87595,9e-05,14.17341]
[1777455534772,33.44,77243.9,0.0,-0.87595,9e-05,14.17341]
[1777455536350,33.44,77244.16,0.0,-0.87592,9e-05,14.1761]
[1777455537525,33.44,77245.94,0.0,-0.87576,9e-05,14.18941]
[1777455537534,33.44,77245.94,0.0,-0.87576,9e-05,14.18941]
[1777455537774,33.44,77245.94,0.0,-0.87576,9e-05,14.18941]
[1777455537873,33.44,77246.48,0.0,-0.87571,9e-05,14.19369]
[1777455540668,33.44,77245.6,0.0,-0.87578,9e-05,14.18802]
[1777455540719,33.44,77245.6,0.0,-0.87578,9e-05,14.18802]
[1777455540778,33.44,77245.6,0.0,-0.87578,9e-05,14.18802]
[1777455546796,33.45,77246.96,0.0,-0.87562,9e-05,14.20037]
[1777455548990,33.45,77246.73,0.0,-0.87564,9e-05,14.19904]
[1777455549022,33.45,77246.73,0.0,-0.87564,9e-05,14.19904]
[1777455549042,33.45,77246.73,0.0,-0.87564,9e-05,14.19904]
[1777455549089,33.45,77246.42,0.0,-0.87566,9e-05,14.19713]
[1777455549691,33.45,77246.42,0.0,-0.87566,9e-05,14.19713]
[1777455549743,33.45,77246.42,0.0,-0.87566,9e-05,14.19713]
[1777455549771,33.45,77246.42,0.0,-0.87566,9e-05,14.19713]
[1777455551070,33.45,77244.07,0.0,-0.87587,9e-05,14.18042]
[1777455551172,33.45,77244.27,0.0,-0.87585,9e-05,14.18225]
[1777455551273,33.45,77244.27,0.0,-0.87585,9e-05,14.18225]
[1777455555522,33.45,77247.98,0.0,-0.8755,9e-05,14.2106]
[1777455555567,33.45,77247.98,0.0,-0.8755,9e-05,14.2106]
[1777455555773,33.45,77247.98,0.0,-0.8755,9e-05,14.2106]
[1777455557262,33.45,77250.97,0.0,-0.87522,9e-05,14.23331]
[1777455557270,33.45,77250.97,0.0,-0.87522,9e-05,14.23331]
[1777455557314,33.45,77250.97,0.0,-0.87522,9e-05,14.23331]
[1777455557873,33.45,77251.79,0.0,-0.87514,9e-05,14.23975]
[1777455562225,33.46,77250.0,0.0,-0.87528,9e-05,14.22866]
[1777455562274,33.46,77250.0,0.0,-0.87528,9e-05,14.22866]
[1777455562908,33.46,77247.32,0.0,-0.87551,9e-05,14.20967]
[1777455565870,33.46,77248.2,0.0,-0.87542,9e-05,14.21656]
[1777455565994,33.46,77248.2,0.0,-0.87542,9e-05,14.21656]
[1777455566022,33.46,77248.2,0.0,-0.87542,9e-05,14.21656]
[1777455566024,33.46,77245.97,0.0,-0.87561,9e-05,14.20136]
[1777455571973,33.47,77243.34,0.0,-0.87583,9e-05,14.18156]
[1777455578015,33.47,77244.71,0.0,-0.87567,9e-05,14.19469]
[1777455582236,33.47,77243.9,0.0,-0.87572,9e-05,14.19057]
[1777455582275,33.47,77243.9,0.0,-0.87572,9e-05,14.19057]
[1777455582285,33.47,77243.9,0.0,-0.87572,9e-05,14.19057]
[1777455582601,33.47,77243.9,0.0,-0.87572,9e-05,14.19057]
[1777455582773,33.47,77243.9,0.0,-0.87572,9e-05,14.19057]
[1777455583050,33.47,77240.65,0.0,-0.876,9e-05,14.16736]
[1777455585063,33.48,77236.72,0.0,-0.87634,9e-05,14.13974]
[1777455586071,33.48,77224.11,0.0,-0.87744,9e-05,14.04893]
[1777455587078,33.48,77209.68,0.0,-0.8787,9e-05,13.94491]
[1777455588085,33.48,77213.71,0.0,-0.87834,9e-05,13.97461]
[1777455589092,33.48,77223.67,0.0,-0.87746,9e-05,14.0473]
[1777455590099,33.48,77229.8,0.0,-0.87692,9e-05,14.09224]
[1777455592889,33.48,77230.5,0.0,-0.87684,9e-05,14.09833]
[1777455592939,33.48,77230.5,0.0,-0.87684,9e-05,14.09833]
[1777455593022,33.48,77230.5,0.0,-0.87684,9e-05,14.09833]
[1777455593111,33.48,77230.5,0.0,-0.87683,9e-05,14.09883]
[1777455598155,33.49,77227.4,0.0,-0.87707,9e-05,14.07898]
[1777455598930,33.49,77227.4,0.0,-0.87707,9e-05,14.07898]
[1777455598976,33.49,77227.4,0.0,-0.87707,9e-05,14.07898]
[1777455599021,33.49,77227.4,0.0,-0.87707,9e-05,14.07898]
[1777455599162,33.49,77227.99,0.0,-0.87702,9e-05,14.08378]
[1777455604200,33.49,77229.41,0.0,-0.87686,9e-05,14.09664]
[1777455606284,33.49,77229.23,0.0,-0.87686,9e-05,14.09633]
[1777455606371,33.49,77229.23,0.0,-0.87686,9e-05,14.09633]
[1777455606521,33.49,77229.23,0.0,-0.87686,9e-05,14.09633]
[1777455607221,33.5,77228.67,0.0,-0.87691,9e-05,14.09277]
[1777455612256,33.5,77227.35,0.0,-0.87699,9e-05,14.08575]
[1777455614548,33.5,77230.34,0.0,-0.87672,9e-05,14.1077]
[1777455614600,33.5,77230.34,0.0,-0.87672,9e-05,14.1077]
[1777455614772,33.5,77230.34,0.0,-0.87672,9e-05,14.1077]
[1777455614814,33.5,77229.37,0.0,-0.8768,9e-05,14.10127]
[1777455620906,33.5,77231.27,0.0,-0.87662,9e-05,14.11617]
[1777455620958,33.5,77231.27,0.0,-0.87662,9e-05,14.11617]
[1777455621019,33.5,77231.27,0.0,-0.87662,9e-05,14.11617]
[1777455621059,33.5,77231.62,0.0,-0.87658,9e-05,14.11924]
[1777455626354,33.51,77230.19,0.0,-0.87669,9e-05,14.11026]
[1777455632898,33.51,77228.03,0.0,-0.87687,9e-05,14.09522]
[1777455632950,33.51,77228.03,0.0,-0.87687,9e-05,14.09522]
[1777455633021,33.51,77228.03,0.0,-0.87687,9e-05,14.09522]
[1777455633122,33.51,77225.37,0.0,-0.87712,9e-05,14.07358]
[1777455638439,33.51,77224.4,0.0,-0.87718,9e-05,14.06836]
[1777455643707,33.52,77223.7,0.0,-0.87722,9e-05,14.06477]
[1777455643749,33.52,77223.7,0.0,-0.87722,9e-05,14.06477]
[1777455643773,33.52,77223.7,0.0,-0.87722,9e-05,14.06477]
[1777455643851,33.52,77223.06,0.0,-0.87727,9e-05,14.06091]
[1777455647948,33.52,77222.81,0.0,-0.87728,9e-05,14.05988]
[1777455649864,33.52,77221.2,0.0,-0.87741,9e-05,14.04903]
[1777455649906,33.52,77221.2,0.0,-0.87741,9e-05,14.04903]
[1777455650022,33.52,77221.2,0.0,-0.87741,9e-05,14.04903]
[1777455650123,33.52,77222.64,0.0,-0.87728,9e-05,14.06023]
[1777455652537,33.52,77228.25,0.0,-0.87678,9e-05,14.1015]
[1777455655424,33.52,77227.68,0.0,-0.87682,9e-05,14.09802]
[1777455655473,33.52,77227.68,0.0,-0.87682,9e-05,14.09802]
[1777455655523,33.52,77227.68,0.0,-0.87682,9e-05,14.09802]
[1777455655558,33.52,77228.11,0.0,-0.87678,9e-05,14.10145]
[1777455659868,33.53,77230.81,0.0,-0.87652,9e-05,14.12254]
[1777455660009,33.53,77230.81,0.0,-0.87652,9e-05,14.12254]
[1777455660270,33.53,77230.81,0.0,-0.87652,9e-05,14.12254]
[1777455660078,33.53,77230.97,0.0,-0.87649,9e-05,14.12467]
[1777455660657,33.53,77230.97,0.0,-0.87649,9e-05,14.12467]
[1777455666636,33.53,77232.69,0.0,-0.87631,9e-05,14.13997]
[1777455667492,33.53,77232.69,0.0,-0.87631,9e-05,14.13997]
[1777455667498,33.53,77232.69,0.0,-0.87631,9e-05,14.13997]
[1777455667524,33.53,77232.69,0.0,-0.87631,9e-05,14.13997]
[1777455667643,33.53,77233.03,0.0,-0.87627,9e-05,14.14288]
[1777455672677,33.54,77233.27,0.0,-0.87622,9e-05,14.14683]
[1777455674676,33.54,77233.32,0.0,-0.87621,9e-05,14.14763]
[1777455674735,33.54,77233.32,0.0,-0.87621,9e-05,14.14763]
[1777455674775,33.54,77233.32,0.0,-0.87621,9e-05,14.14763]
[1777455674877,33.54,77237.66,0.0,-0.87582,9e-05,14.17989]
[1777455679727,33.54,77241.45,0.0,-0.87546,9e-05,14.20872]
[1777455680597,33.54,77241.45,0.0,-0.87546,9e-05,14.20872]
[1777455680650,33.54,77241.45,0.0,-0.87546,9e-05,14.20872]
[1777455680774,33.54,77241.45,0.0,-0.87546,9e-05,14.20872]
[1777455680811,33.54,77241.61,0.0,-0.87545,9e-05,14.21021]
[1777455686777,33.55,77241.54,0.0,-0.8754,9e-05,14.21372]
[1777455691536,33.56,77241.4,0.0,-0.87538,9e-05,14.21564]
[1777455691582,33.56,77241.4,0.0,-0.87538,9e-05,14.21564]
[1777455691771,33.56,77241.4,0.0,-0.87538,9e-05,14.21564]
[1777455691871,33.56,77241.68,0.0,-0.87536,9e-05,14.21515]
[1777455697853,33.56,77242.38,0.0,-0.87526,9e-05,14.22379]
[1777455702899,33.57,77242.38,0.0,-0.87524,9e-05,14.2252]
[1777455702951,33.57,77242.38,0.0,-0.87524,9e-05,14.2252]
[1777455703020,33.57,77242.38,0.0,-0.87524,9e-05,14.2252]
[1777455703121,33.57,77242.38,0.0,-0.8752,9e-05,14.228]
[1777455708932,33.58,77241.84,0.0,-0.8752,9e-05,14.22826]
[1777455713967,33.58,77244.88,0.0,-0.87489,9e-05,14.25366]
[1777455715706,33.59,77244.89,0.0,-0.87488,9e-05,14.25438]
[1777455715758,33.59,77244.89,0.0,-0.87488,9e-05,14.25438]
[1777455715773,33.59,77244.89,0.0,-0.87488,9e-05,14.25438]
[1777455715981,33.59,77244.77,0.0,-0.87488,9e-05,14.25415]
[1777455721022,33.59,77246.19,0.0,-0.87472,9e-05,14.26762]
[1777455723955,33.59,77246.29,0.0,-0.87469,9e-05,14.26959]
[1777455724000,33.59,77246.29,0.0,-0.87469,9e-05,14.26959]
[1777455724025,33.59,77246.29,0.0,-0.87469,9e-05,14.26959]
[1777455724044,33.6,77246.62,0.0,-0.87465,9e-05,14.2726]
[1777455729079,33.6,77246.67,0.0,-0.87461,9e-05,14.27605]
[1777455730750,33.6,77246.68,0.0,-0.8746,9e-05,14.27673]
[1777455730777,33.6,77246.68,0.0,-0.8746,9e-05,14.27673]
[1777455731093,33.6,77246.25,0.0,-0.87463,9e-05,14.27423]
[1777455733792,33.6,77246.32,0.0,-0.87462,9e-05,14.27536]
[1777455739149,33.61,77246.91,0.0,-0.87451,9e-05,14.28388]
[1777455739449,33.61,77246.91,0.0,-0.87451,9e-05,14.28388]
[1777455739501,33.61,77246.91,0.0,-0.87451,9e-05,14.28388]
[1777455739521,33.61,77246.91,0.0,-0.87451,9e-05,14.28388]
[1777455739850,33.61,77246.91,0.0,-0.87451,9e-05,14.28388]
[1777455740156,33.61,77246.23,0.0,-0.87456,9e-05,14.27956]
[1777455745191,33.62,77244.85,0.0,-0.87465,9e-05,14.27268]
[1777455750226,33.62,77244.92,0.0,-0.8746,9e-05,14.27631]
[1777455751777,33.62,77244.2,0.0,-0.87469,9e-05,14.26774]
[1777455751827,33.62,77244.2,0.0,-0.87469,9e-05,14.26774]
[1777455752027,33.62,77244.2,0.0,-0.87469,9e-05,14.26774]
[1777455752239,33.63,77244.04,0.0,-0.87469,9e-05,14.26721]
[1777455757275,33.63,77246.19,0.0,-0.87446,9e-05,14.28586]
[1777455762270,33.64,77246.89,0.0,-0.87437,9e-05,14.2933]
[1777455762322,33.64,77246.89,0.0,-0.87437,9e-05,14.2933]
[1777455762371,33.64,77246.4,0.0,-0.87441,9e-05,14.29033]
[1777455762524,33.64,77246.4,0.0,-0.87441,9e-05,14.29033]
[1777455768352,33.64,77246.21,0.0,-0.87438,9e-05,14.29249]
[1777455770281,33.64,77245.67,0.0,-0.87442,9e-05,14.28917]
[1777455770369,33.64,77245.67,0.0,-0.87442,9e-05,14.28917]
[1777455770366,33.64,77241.52,0.0,-0.87478,9e-05,14.25977]
[1777455770527,33.64,77241.52,0.0,-0.87478,9e-05,14.25977]
[1777455771373,33.65,77240.47,0.0,-0.87487,9e-05,14.25284]
[1777455776343,33.65,77240.34,0.0,-0.87484,9e-05,14.25455]
[1777455776390,33.65,77240.34,0.0,-0.87484,9e-05,14.25455]
[1777455776408,33.65,77239.44,0.0,-0.87492,9e-05,14.24871]
[1777455776521,33.65,77239.44,0.0,-0.87492,9e-05,14.24871]
[1777455782098,33.66,77239.53,0.0,-0.87487,9e-05,14.25204]
[1777455782106,33.66,77239.53,0.0,-0.87487,9e-05,14.25204]
[1777455782272,33.66,77239.53,0.0,-0.87487,9e-05,14.25204]
[1777455782373,33.66,77239.08,0.0,-0.8749,9e-05,14.25013]
[1777455786504,33.66,77235.94,0.0,-0.87515,9e-05,14.22936]
[1777455786520,33.66,77235.94,0.0,-0.87515,9e-05,14.22936]
[1777455786556,33.66,77235.94,0.0,-0.87515,9e-05,14.22936]
[1777455787343,33.66,77235.94,0.0,-0.87515,9e-05,14.22936]
[1777455786563,33.66,77234.97,0.0,-0.87523,9e-05,14.223]
[1777455787526,33.66,77234.97,0.0,-0.87523,9e-05,14.223]
[1777455787558,33.66,77234.14,0.0,-0.87529,9e-05,14.2176]
[1777455793528,33.67,77236.5,0.0,-0.87504,9e-05,14.2381]
[1777455796431,33.67,77236.35,0.0,-0.87504,9e-05,14.23825]
[1777455796482,33.67,77236.35,0.0,-0.87504,9e-05,14.23825]
[1777455796520,33.67,77236.35,0.0,-0.87504,9e-05,14.23825]
[1777455796549,33.67,77236.56,0.0,-0.87501,9e-05,14.24038]
[1777455801584,33.68,77237.0,0.0,-0.87494,9e-05,14.24657]
[1777455802772,33.68,77237.0,0.0,-0.87494,9e-05,14.24657]
[1777455802809,33.68,77237.0,0.0,-0.87494,9e-05,14.24657]
[1777455803019,33.68,77237.0,0.0,-0.87494,9e-05,14.24657]
[1777455803079,33.68,77236.25,0.0,-0.87499,9e-05,14.24235]
[1777455807951,33.68,77236.69,0.0,-0.87493,9e-05,14.24731]
[1777455808005,33.68,77236.69,0.0,-0.87493,9e-05,14.24731]
[1777455808019,33.68,77236.69,0.0,-0.87493,9e-05,14.24731]
[1777455808309,33.68,77236.69,0.0,-0.87493,9e-05,14.24731]
[1777455808347,33.69,77236.52,0.0,-0.87493,9e-05,14.24727]
[1777455812614,33.69,77234.99,0.0,-0.87507,9e-05,14.23407]
[1777455812666,33.69,77234.99,0.0,-0.87507,9e-05,14.23407]
[1777455812771,33.69,77234.99,0.0,-0.87507,9e-05,14.23407]
[1777455812873,33.69,77234.63,0.0,-0.87509,9e-05,14.23208]
[1777455818702,33.7,77237.09,0.0,-0.87483,9e-05,14.2534]
[1777455823738,33.7,77236.05,0.0,-0.87489,9e-05,14.24879]
[1777455828773,33.71,77236.05,0.0,-0.87485,9e-05,14.25166]
[1777455834258,33.71,77235.6,0.0,-0.87486,9e-05,14.2507]
[1777455834269,33.71,77235.6,0.0,-0.87486,9e-05,14.2507]
[1777455834359,33.71,77236.95,0.0,-0.87472,9e-05,14.26177]
[1777455836883,33.71,77238.6,0.0,-0.87457,9e-05,14.2742]
[1777455837835,33.72,77242.58,0.0,-0.8742,9e-05,14.30418]
[1777455839695,33.72,77245.5,0.0,-0.87394,9e-05,14.32598]
[1777455839737,33.72,77245.5,0.0,-0.87394,9e-05,14.32598]
[1777455839770,33.72,77245.5,0.0,-0.87394,9e-05,14.32598]
[1777455839852,33.72,77246.2,0.0,-0.87386,9e-05,14.33171]
[1777455845894,33.72,77246.21,0.0,-0.87383,9e-05,14.33434]
[1777455850928,33.73,77246.66,0.0,-0.87376,9e-05,14.33975]
[1777455851729,33.73,77246.66,0.0,-0.87376,9e-05,14.33975]
[1777455851773,33.73,77246.66,0.0,-0.87376,9e-05,14.33975]
[1777455851936,33.73,77246.53,0.0,-0.87377,9e-05,14.33925]
[1777455856128,33.73,77245.67,0.0,-0.87383,9e-05,14.33434]
[1777455856625,33.73,77245.67,0.0,-0.87382,9e-05,14.33523]
[1777455856677,33.73,77245.67,0.0,-0.87382,9e-05,14.33523]
[1777455857004,33.73,77245.67,0.0,-0.87382,9e-05,14.33523]
[1777455857105,33.73,77244.62,0.0,-0.87391,9e-05,14.3281]
[1777455857775,33.73,77244.62,0.0,-0.87391,9e-05,14.3281]
[1777455859645,33.73,77245.16,0.0,-0.87385,9e-05,14.33289]
[1777455863013,33.74,77249.72,0.0,-0.87342,9e-05,14.36735]
[1777455868048,33.74,77249.08,0.0,-0.87343,9e-05,14.36668]
[1777455873083,33.75,77249.52,0.0,-0.87338,9e-05,14.36918]
[1777455878118,33.75,77250.43,0.0,-0.87326,9e-05,14.37875]
[1777455880131,33.76,77247.71,0.0,-0.87348,9e-05,14.3604]
[1777455886176,33.76,77247.54,0.0,-0.87345,9e-05,14.36315]
[1777455891211,33.77,77248.41,0.0,-0.87333,9e-05,14.37273]
[1777455896246,33.77,77248.06,0.0,-0.87332,9e-05,14.37345]
[1777455901281,33.78,77248.75,0.0,-0.87322,9e-05,14.38167]
[1777455906315,33.79,77245.06,0.0,-0.8735,9e-05,14.35827]
[1777455911351,33.79,77242.89,0.0,-0.87365,9e-05,14.34603]
[1777455912358,33.79,77236.26,0.0,-0.87423,9e-05,14.29891]
[1777455914372,33.8,77240.26,0.0,-0.87386,9e-05,14.32915]
[1777455916386,33.8,77243.53,0.0,-0.87356,9e-05,14.35399]
[1777455921422,33.8,77246.41,0.0,-0.87326,9e-05,14.37793]
[1777455923435,33.81,77249.66,0.0,-0.87295,9e-05,14.40259]
[1777455928470,33.81,77253.46,0.0,-0.87258,9e-05,14.4329]
[1777455929477,33.81,77259.71,0.0,-0.87201,9e-05,14.47852]
[1777455931491,33.82,77262.62,0.0,-0.87169,9e-05,14.50264]
[1777455936526,33.83,77263.56,0.0,-0.87157,9e-05,14.51241]
[1777455941561,33.83,77265.22,0.0,-0.87138,9e-05,14.52732]
[1777455946596,33.84,77268.99,0.0,-0.87101,9e-05,14.55754]
[1777455951631,33.84,77268.76,0.0,-0.871,9e-05,14.55839]
[1777455955659,33.85,77273.3,0.0,-0.87056,9e-05,14.59329]
[1777455960978,33.85,77275.38,0.0,-0.87035,9e-05,14.61015]
[1777455961023,33.85,77275.38,0.0,-0.87035,9e-05,14.61015]
[1777455961079,33.85,77276.45,0.0,-0.87025,9e-05,14.61829]
[1777455962643,33.85,77276.65,0.0,-0.87022,9e-05,14.62013]
[1777455965729,33.86,77281.03,0.0,-0.8698,9e-05,14.6539]
[1777455967744,33.86,77285.73,0.0,-0.86936,9e-05,14.68891]
[1777455972778,33.86,77287.75,0.0,-0.86915,9e-05,14.70582]
[1777455975774,33.86,77289.37,0.0,-0.86899,9e-05,14.71856]
[1777455975826,33.86,77289.37,0.0,-0.86899,9e-05,14.71856]
[1777455975878,33.86,77289.37,0.0,-0.86899,9e-05,14.71856]
[1777455975979,33.87,77289.29,0.0,-0.86899,9e-05,14.71855]
[1777455981313,33.87,77289.33,0.0,-0.86896,9e-05,14.72112]
[1777455981365,33.87,77289.33,0.0,-0.86896,9e-05,14.72112]
[1777455981518,33.87,77289.33,0.0,-0.86896,9e-05,14.72112]
[1777455981466,33.87,77292.68,0.0,-0.86864,9e-05,14.74644]
[1777455982850,33.87,77298.02,0.0,-0.86815,9e-05,14.78561]
[1777455983857,33.87,77292.5,0.0,-0.86864,9e-05,14.7461]
[1777455984864,33.87,77286.2,0.0,-0.86921,9e-05,14.70089]
[1777455987649,33.88,77284.7,0.0,-0.86933,9e-05,14.69141]
[1777455987701,33.88,77284.7,0.0,-0.86933,9e-05,14.69141]
[1777455987770,33.88,77284.7,0.0,-0.86933,9e-05,14.69141]
[1777455987885,33.88,77284.71,0.0,-0.86933,9e-05,14.69148]
[1777455992926,33.88,77286.72,0.0,-0.86915,9e-05,14.70432]
[1777455994940,33.88,77291.86,0.0,-0.86867,9e-05,14.74238]
[1777455998329,33.88,77294.94,0.0,-0.86837,9e-05,14.76565]
[1777455998407,33.88,77294.94,0.0,-0.86837,9e-05,14.76565]
[1777455998518,33.88,77294.94,0.0,-0.86837,9e-05,14.76565]
[1777455998620,33.88,77296.62,0.0,-0.86821,9e-05,14.77859]
[1777456001990,33.89,77301.2,0.0,-0.86778,9e-05,14.81268]
[1777456004008,33.89,77305.44,0.0,-0.86738,9e-05,14.84465]
[1777456006312,33.89,77305.71,0.0,-0.86735,9e-05,14.8472]
[1777456006344,33.89,77333.05,0.0,-0.86482,9e-05,15.04649]
[1777456007236,33.89,77333.05,0.0,-0.86482,9e-05,15.04649]
[1777456007289,33.89,77356.7,0.0,-0.86261,9e-05,15.21894]
[1777456008040,33.89,77344.22,0.0,-0.86377,9e-05,15.12816]
[1777456009217,33.89,77344.22,0.0,-0.86377,9e-05,15.12816]
[1777456009543,33.89,77344.22,0.0,-0.86377,9e-05,15.12816]
[1777456009570,33.91,77326.45,0.0,-0.86533,9e-05,15.00629]
[1777456010133,33.91,77326.45,0.0,-0.86533,9e-05,15.00629]
[1777456010386,33.91,77326.45,0.0,-0.86533,9e-05,15.00629]
[1777456010487,33.91,77316.23,0.0,-0.86626,9e-05,14.93251]
[1777456012070,33.91,77327.85,0.0,-0.86519,9e-05,15.01724]
[1777456014085,33.92,77338.07,0.0,-0.86417,9e-05,15.09683]
[1777456016099,33.92,77343.94,0.0,-0.86361,9e-05,15.14067]
[1777456017106,33.92,77349.64,0.0,-0.86307,9e-05,15.18262]
[1777456019120,33.92,77345.52,0.0,-0.86344,9e-05,15.15355]
[1777456024158,33.93,77349.12,0.0,-0.86301,9e-05,15.18702]
[1777456025165,33.94,77359.51,0.0,-0.86203,9e-05,15.26291]
[1777456026172,33.94,77370.3,0.0,-0.86101,9e-05,15.34215]
[1777456027179,33.94,77371.57,0.0,-0.86088,9e-05,15.35199]
[1777456028186,33.94,77368.88,0.0,-0.86113,9e-05,15.33243]
[1777456033221,33.94,77361.68,0.0,-0.86181,9e-05,15.28041]
[1777456036242,33.94,77366.97,0.0,-0.86129,9e-05,15.32052]
[1777456037250,33.94,77372.69,0.0,-0.86075,9e-05,15.36215]
[1777456038257,33.95,77378.47,0.0,-0.86017,9e-05,15.40641]
[1777456039264,33.94,77373.76,0.0,-0.86063,9e-05,15.37154]
[1777456040271,33.94,77368.18,0.0,-0.86115,9e-05,15.33091]
[1777456043292,33.94,77362.32,0.0,-0.8617,9e-05,15.28841]
[1777456045119,33.94,77359.1,0.0,-0.862,9e-05,15.26509]
[1777456045172,33.94,77359.1,0.0,-0.862,9e-05,15.26509]
[1777456045269,33.94,77359.1,0.0,-0.862,9e-05,15.26509]
[1777456047233,33.95,77359.03,0.0,-0.86201,9e-05,15.26484]
[1777456047270,33.95,77359.03,0.0,-0.86201,9e-05,15.26484]
[1777456047283,33.95,77359.03,0.0,-0.86201,9e-05,15.26484]
[1777456047320,33.95,77358.41,0.0,-0.86206,9e-05,15.26046]
[1777456047847,33.95,77358.41,0.0,-0.86206,9e-05,15.26046]
[1777456048020,33.95,77358.41,0.0,-0.86206,9e-05,15.26046]
[1777456048327,33.95,77356.81,0.0,-0.86221,9e-05,15.24897]
[1777456050341,33.95,77352.1,0.0,-0.86264,9e-05,15.21577]
[1777456052339,33.95,77352.08,0.0,-0.86266,9e-05,15.21209]
[1777456052381,33.95,77352.08,0.0,-0.86266,9e-05,15.21209]
[1777456052522,33.95,77352.08,0.0,-0.86266,9e-05,15.21209]
[1777456056947,33.95,77351.13,0.0,-0.86272,9e-05,15.2076]
[1777456056995,33.95,77351.13,0.0,-0.86272,9e-05,15.2076]
[1777456057024,33.95,77351.13,0.0,-0.86272,9e-05,15.2076]
[1777456062078,33.96,77348.49,0.0,-0.86293,9e-05,15.19102]
[1777456062126,33.96,77348.49,0.0,-0.86293,9e-05,15.19102]
[1777456062272,33.96,77348.49,0.0,-0.86293,9e-05,15.19102]
[1777456063192,33.96,77347.18,0.0,-0.86305,9e-05,15.18203]
[1777456063244,33.96,77347.18,0.0,-0.86305,9e-05,15.18203]
[1777456063273,33.96,77347.18,0.0,-0.86305,9e-05,15.18203]
[1777456064145,33.96,77348.71,0.0,-0.8629,9e-05,15.19368]
[1777456064202,33.96,77348.71,0.0,-0.8629,9e-05,15.19368]
[1777456064270,33.96,77348.71,0.0,-0.8629,9e-05,15.19368]
[1777456064439,33.96,77348.99,0.0,-0.86286,9e-05,15.19623]
[1777456068464,33.96,77348.38,0.0,-0.8629,9e-05,15.19334]
[1777456068516,33.96,77348.38,0.0,-0.8629,9e-05,15.19334]
[1777456068777,33.96,77345.94,0.0,-0.86312,9e-05,15.17606]
[1777456073179,33.97,77340.37,0.0,-0.86361,9e-05,15.13766]
[1777456073241,33.97,77340.37,0.0,-0.86361,9e-05,15.13766]
[1777456073271,33.97,77340.37,0.0,-0.86361,9e-05,15.13766]
[1777456073502,33.97,77340.33,0.0,-0.86361,9e-05,15.13789]
[1777456074291,33.97,77340.33,0.0,-0.86361,9e-05,15.13789]
[1777456074344,33.97,77340.33,0.0,-0.86361,9e-05,15.13789]
[1777456074521,33.97,77340.33,0.0,-0.86361,9e-05,15.13789]
[1777456074645,33.97,77340.33,0.0,-0.86361,9e-05,15.13789]
[1777456074770,33.97,77340.77,0.0,-0.86356,9e-05,15.14159]
[1777456079434,33.97,77343.58,0.0,-0.86328,9e-05,15.16353]
[1777456079506,33.97,77343.58,0.0,-0.86328,9e-05,15.16353]
[1777456079522,33.97,77343.58,0.0,-0.86328,9e-05,15.16353]
[1777456079543,33.97,77343.43,0.0,-0.86329,9e-05,15.16275]
[1777456082566,33.97,77347.82,0.0,-0.86287,9e-05,15.19549]
[1777456083848,33.98,77346.64,0.0,-0.86298,9e-05,15.18719]
[1777456083966,33.98,77346.64,0.0,-0.86298,9e-05,15.18719]
[1777456084022,33.98,77346.64,0.0,-0.86298,9e-05,15.18719]
[1777456086112,33.98,77348.3,0.0,-0.86281,9e-05,15.19977]
[1777456086164,33.98,77348.3,0.0,-0.86281,9e-05,15.19977]
[1777456086274,33.98,77348.3,0.0,-0.86281,9e-05,15.19977]
[1777456086594,33.98,77346.5,0.0,-0.86298,9e-05,15.18695]
[1777456088875,33.98,77347.76,0.0,-0.86285,9e-05,15.19698]
[1777456088945,33.98,77347.76,0.0,-0.86285,9e-05,15.19698]
[1777456089021,33.98,77347.76,0.0,-0.86285,9e-05,15.19698]
[1777456093645,33.98,77340.55,0.0,-0.8635,9e-05,15.14642]
[1777456095103,33.98,77337.76,0.0,-0.86375,9e-05,15.1265]
[1777456095112,33.98,77337.76,0.0,-0.86375,9e-05,15.1265]
[1777456095272,33.98,77337.76,0.0,-0.86375,9e-05,15.1265]
[1777456096432,33.98,77336.72,0.0,-0.86385,9e-05,15.11931]
[1777456096520,33.98,77336.72,0.0,-0.86385,9e-05,15.11931]
[1777456096537,33.98,77336.72,0.0,-0.86385,9e-05,15.11931]
[1777456096666,33.98,77340.16,0.0,-0.86352,9e-05,15.14461]
[1777456099584,33.98,77339.84,0.0,-0.86354,9e-05,15.14292]
[1777456099687,33.99,77339.89,0.0,-0.86353,9e-05,15.14361]
[1777456099770,33.99,77339.89,0.0,-0.86353,9e-05,15.14361]
[1777456102470,33.99,77340.66,0.0,-0.86345,9e-05,15.14982]
[1777456102472,33.99,77340.66,0.0,-0.86345,9e-05,15.14982]
[1777456102522,33.99,77340.66,0.0,-0.86345,9e-05,15.14982]
[1777456106459,33.99,77341.1,0.0,-0.8634,9e-05,15.15427]
[1777456106508,33.99,77341.1,0.0,-0.8634,9e-05,15.15427]
[1777456106522,33.99,77341.1,0.0,-0.8634,9e-05,15.15427]
[1777456106741,33.99,77340.37,0.0,-0.86346,9e-05,15.14928]
[1777456107542,33.99,77340.37,0.0,-0.86346,9e-05,15.14928]
[1777456107594,33.99,77340.37,0.0,-0.86346,9e-05,15.14928]
[1777456107774,33.99,77340.3,0.0,-0.86346,9e-05,15.14909]
[1777456110598,33.99,77340.3,0.0,-0.86346,9e-05,15.14909]
[1777456111359,33.99,77341.52,0.0,-0.86333,9e-05,15.15909]
[1777456111525,33.99,77341.52,0.0,-0.86333,9e-05,15.15909]
[1777456111608,33.99,77341.52,0.0,-0.86333,9e-05,15.15909]
[1777456111709,33.99,77350.16,0.0,-0.86255,9e-05,15.21818]
[1777456113790,33.99,77358.24,0.0,-0.86179,9e-05,15.27764]
[1777456116091,33.99,77355.97,0.0,-0.86199,9e-05,15.26152]
[1777456116138,33.99,77355.97,0.0,-0.86199,9e-05,15.26152]
[1777456116271,33.99,77355.97,0.0,-0.86199,9e-05,15.26152]
[1777456116917,33.99,77352.47,0.0,-0.86232,9e-05,15.2362]
[1777456117029,33.99,77352.47,0.0,-0.86232,9e-05,15.2362]
[1777456117933,33.99,77350.95,0.0,-0.86246,9e-05,15.22529]
[1777456117994,34.0,77379.17,0.0,-0.8598,9e-05,15.43096]
[1777456118825,34.0,77396.42,0.0,-0.85815,0.0001,15.55698]
[1777456119833,34.0,77397.29,0.0,-0.85807,0.0001,15.56316]
[1777456121178,34.0,77397.29,0.0,-0.85807,0.0001,15.56316]
[1777456121846,34.0,77390.97,0.0,-0.85868,0.0001,15.51688]
[1777456122852,34.0,77397.27,0.0,-0.85808,0.0001,15.56271]
[1777456127889,34.0,77395.51,0.0,-0.85824,0.0001,15.55023]
[1777456131986,34.0,77397.57,0.0,-0.85804,0.0001,15.56563]
[1777456131991,34.0,77397.57,0.0,-0.85804,0.0001,15.56563]
[1777456132022,34.0,77397.57,0.0,-0.85804,0.0001,15.56563]
[1777456133932,34.0,77406.72,0.0,-0.85716,0.0001,15.63254]
[1777456135504,34.0,77406.72,0.0,-0.85716,0.0001,15.63254]
[1777456135525,34.0,77406.72,0.0,-0.85716,0.0001,15.63254]
[1777456135528,34.0,77406.72,0.0,-0.85716,0.0001,15.63254]
[1777456139498,34.0,77407.69,0.0,-0.85707,0.0001,15.63951]
[1777456139524,34.0,77407.69,0.0,-0.85707,0.0001,15.63951]
[1777456141405,34.0,77405.24,0.0,-0.85731,0.0001,15.62163]
[1777456141466,34.0,77413.8,0.0,-0.85648,0.0001,15.68403]
[1777456141988,34.0,77432.99,0.0,-0.85462,0.0001,15.82517]
[1777456142996,34.0,77433.42,0.0,-0.85458,0.0001,15.82821]
[1777456144007,34.0,77428.54,0.0,-0.85505,0.0001,15.79249]
[1777456145084,34.0,77428.54,0.0,-0.85505,0.0001,15.79249]
[1777456149620,34.0,77427.7,0.0,-0.85513,0.0001,15.78634]
[1777456149641,34.0,77427.7,0.0,-0.85513,0.0001,15.78634]
[1777456149772,34.0,77427.7,0.0,-0.85513,0.0001,15.78634]
[1777456152060,34.0,77432.98,0.0,-0.85462,0.0001,15.82472]
[1777456153067,34.0,77437.9,0.0,-0.85415,0.0001,15.86055]
[1777456156479,34.0,77435.07,0.0,-0.85443,0.0001,15.83961]
[1777456156524,34.0,77435.07,0.0,-0.85443,0.0001,15.83961]
[1777456158005,34.0,77432.15,0.0,-0.85471,0.0001,15.81813]
[1777456161469,34.0,77433.1,0.0,-0.85462,0.0001,15.82485]
[1777456161520,34.0,77433.1,0.0,-0.85462,0.0001,15.82485]
[1777456161772,34.0,77433.1,0.0,-0.85462,0.0001,15.82485]
[1777456161796,34.0,77436.9,0.0,-0.85426,0.0001,15.85239]
[1777456163140,34.0,77441.23,0.0,-0.85384,0.0001,15.88387]
[1777456164146,34.0,77446.34,0.0,-0.85334,0.0001,15.92124]
[1777456165474,34.0,77446.34,0.0,-0.85334,0.0001,15.92124]
[1777456165523,34.0,77446.34,0.0,-0.85334,0.0001,15.92124]
[1777456166571,34.0,77448.88,0.0,-0.85309,0.0001,15.93976]
[1777456168783,34.0,77449.96,0.0,-0.85299,0.0001,15.9476]
[1777456169214,34.0,77451.02,0.0,-0.85288,0.0001,15.9553]
[1777456169494,34.0,77451.02,0.0,-0.85288,0.0001,15.9553]
[1777456169545,33.99,77507.38,0.0,-0.84738,0.0001,16.3632]
[1777456170209,33.99,77573.16,0.0,-0.84071,0.0001,16.84549]
[1777456171214,33.99,77612.89,0.0,-0.83661,0.0001,17.13317]
[1777456172296,33.99,77612.89,0.0,-0.83661,0.0001,17.13317]
[1777456172471,33.99,77636.71,0.0,-0.83411,0.00011,17.30792]
[1777456172936,33.99,77636.71,0.0,-0.83411,0.00011,17.30792]
[1777456173228,33.99,77659.89,0.0,-0.83165,0.00011,17.47824]
[1777456174235,33.99,77662.34,0.0,-0.83136,0.00011,17.49855]
[1777456175243,33.99,77669.99,0.0,-0.83056,0.00011,17.55312]
[1777456176389,33.99,77669.99,0.0,-0.83056,0.00011,17.55312]
[1777456176440,33.99,77671.21,0.0,-0.83046,0.00011,17.56058]
[1777456177105,33.99,77671.21,0.0,-0.83046,0.00011,17.56058]
[1777456177257,33.99,77667.38,0.0,-0.83087,0.00011,17.53207]
[1777456178264,33.98,77651.45,0.0,-0.8326,0.00011,17.4129]
[1777456179271,33.99,77638.7,0.0,-0.83392,0.00011,17.32129]
[1777456180278,33.99,77627.05,0.0,-0.83515,0.00011,17.23563]
[1777456181062,33.99,77627.05,0.0,-0.83515,0.00011,17.23563]
[1777456181285,33.99,77615.2,0.0,-0.8364,0.0001,17.14846]
[1777456182292,33.99,77610.68,0.0,-0.83687,0.0001,17.11519]
[1777456183082,33.99,77610.68,0.0,-0.83687,0.0001,17.11519]
[1777456183299,33.99,77604.23,0.0,-0.83754,0.0001,17.06789]
[1777456184306,33.99,77611.61,0.0,-0.83677,0.0001,17.12213]
[1777456185313,33.99,77619.74,0.0,-0.83592,0.0001,17.18193]
[1777456186667,33.99,77619.74,0.0,-0.83592,0.0001,17.18193]
[1777456186760,33.99,77624.57,0.0,-0.83541,0.0001,17.21757]
[1777456187330,33.99,77636.23,0.0,-0.83418,0.00011,17.30312]
[1777456188337,33.99,77647.11,0.0,-0.83303,0.00011,17.38323]
[1777456189349,33.99,77660.7,0.0,-0.83158,0.00011,17.48308]
[1777456190770,33.99,77660.7,0.0,-0.83158,0.00011,17.48308]
[1777456190812,34.0,77677.97,0.0,-0.82964,0.00011,17.61633]
[1777456191362,34.0,77686.27,0.0,-0.82875,0.00011,17.67714]
[1777456192841,34.0,77686.27,0.0,-0.82875,0.00011,17.67714]
[1777456192373,34.0,77686.68,0.0,-0.8287,0.00011,17.68058]
[1777456192954,34.0,77686.68,0.0,-0.8287,0.00011,17.68058]
[1777456193376,34.01,77694.24,0.0,-0.82783,0.00011,17.73934]
[1777456195392,34.02,77686.38,0.0,-0.82862,0.00011,17.68585]
[1777456196804,34.02,77686.38,0.0,-0.82862,0.00011,17.68585]
[1777456196836,34.03,77686.73,0.0,-0.82851,0.00011,17.69271]
[1777456197406,34.03,77681.06,0.0,-0.82912,0.00011,17.65121]
[1777456198422,34.03,77670.93,0.0,-0.83018,0.00011,17.57854]
[1777456199772,34.03,77670.93,0.0,-0.83018,0.00011,17.57854]
[1777456199779,34.04,77663.68,0.0,-0.83091,0.00011,17.52893]
[1777456200708,34.04,77663.68,0.0,-0.83091,0.00011,17.52893]
[1777456200815,34.04,77653.45,0.0,-0.83199,0.00011,17.45405]
[1777456201442,34.04,77661.13,0.0,-0.83118,0.00011,17.5103]
[1777456202449,34.04,77655.17,0.0,-0.83181,0.00011,17.46697]
[1777456204764,34.04,77652.17,0.0,-0.83212,0.00011,17.44524]
[1777456204786,34.04,77658.66,0.0,-0.83143,0.00011,17.49268]
[1777456206483,34.04,77636.65,0.0,-0.83376,0.00011,17.33174]
[1777456207026,34.04,77636.65,0.0,-0.83376,0.00011,17.33174]
[1777456207488,34.03,77621.47,0.0,-0.83539,0.0001,17.21798]
[1777456208495,34.03,77627.12,0.0,-0.8348,0.00011,17.25935]
[1777456209502,34.03,77620.16,0.0,-0.83553,0.0001,17.20848]
[1777456210509,34.03,77610.71,0.0,-0.83652,0.0001,17.13931]
[1777456211098,34.03,77610.71,0.0,-0.83652,0.0001,17.13931]
[1777456211520,34.03,77603.03,0.0,-0.83732,0.0001,17.08299]
[1777456212523,34.03,77601.83,0.0,-0.83744,0.0001,17.07423]
[1777456213324,34.03,77601.83,0.0,-0.83744,0.0001,17.07423]
[1777456213536,34.03,77601.83,0.0,-0.83744,0.0001,17.07423]
[1777456213634,34.03,77603.8,0.0,-0.83723,0.0001,17.08883]
[1777456219577,34.04,77604.73,0.0,-0.83712,0.0001,17.09657]
[1777456224612,34.04,77605.2,0.0,-0.83707,0.0001,17.10059]
[1777456225280,34.04,77605.2,0.0,-0.83707,0.0001,17.10059]
[1777456228640,34.04,77590.95,0.0,-0.83854,0.0001,16.99657]
[1777456229286,34.04,77590.95,0.0,-0.83854,0.0001,16.99657]
[1777456229651,34.04,77586.54,0.0,-0.839,0.0001,16.96435]
[1777456230658,34.04,77593.12,0.0,-0.83831,0.0001,17.01289]
[1777456233277,34.04,77592.91,0.0,-0.83836,0.0001,17.00746]
[1777456233679,34.04,77604.73,0.0,-0.83713,0.0001,17.09433]
[1777456234686,34.04,77603.8,0.0,-0.83722,0.0001,17.08766]
[1777456235281,34.04,77603.8,0.0,-0.83722,0.0001,17.08766]
[1777456236700,34.04,77612.62,0.0,-0.8363,0.0001,17.15254]
[1777456238314,34.04,77613.32,0.0,-0.83622,0.0001,17.15772]
[1777456238714,34.04,77608.16,0.0,-0.83676,0.0001,17.11997]
[1777456241735,34.04,77602.05,0.0,-0.83739,0.0001,17.07557]
[1777456246624,34.04,77602.66,0.0,-0.83732,0.0001,17.08063]
[1777456246778,34.04,77636.51,0.0,-0.83378,0.00011,17.3286]
[1777456247781,34.04,77662.06,0.0,-0.83106,0.00011,17.5162]
[1777456248788,34.04,77668.13,0.0,-0.83041,0.00011,17.56071]
[1777456250284,34.04,77664.37,0.0,-0.83081,0.00011,17.5334]
[1777456250802,34.04,77661.85,0.0,-0.83108,0.00011,17.51502]
[1777456252307,34.04,77663.45,0.0,-0.83091,0.00011,17.52682]
[1777456252816,34.04,77663.79,0.0,-0.83087,0.00011,17.52938]
[1777456257851,34.04,77665.03,0.0,-0.83073,0.00011,17.5387]
[1777456259889,34.04,77659.82,0.0,-0.83129,0.00011,17.50069]
[1777456261906,34.05,77664.61,0.0,-0.83077,0.00011,17.53586]
[1777456262530,34.05,77664.61,0.0,-0.83077,0.00011,17.53586]
[1777456262686,34.05,77664.61,0.0,-0.83073,0.00011,17.53855]
[1777456263938,34.06,77697.96,0.0,-0.82709,0.00011,17.78689]
[1777456264946,34.06,77704.89,0.0,-0.82633,0.00011,17.83775]
[1777456265953,34.06,77709.64,0.0,-0.8258,0.00011,17.8739]
[1777456266348,34.06,77709.64,0.0,-0.8258,0.00011,17.8739]
[1777456267695,34.06,77709.64,0.0,-0.8258,0.00011,17.8739]
[1777456267799,34.07,77737.24,0.0,-0.82272,0.00011,18.07941]
[1777456268039,34.07,77760.7,0.0,-0.82014,0.00011,18.25043]
[1777456269461,34.07,77760.7,0.0,-0.82014,0.00011,18.25043]
[1777456269492,34.08,77764.48,0.0,-0.81964,0.00011,18.28296]
[1777456270583,34.08,77764.48,0.0,-0.81964,0.00011,18.28296]
[1777456270596,34.08,77766.68,0.0,-0.81939,0.00011,18.2993]
[1777456271587,34.08,77766.68,0.0,-0.81939,0.00011,18.2993]
[1777456271771,34.08,77766.68,0.0,-0.81939,0.00011,18.2993]
[1777456271791,34.08,77768.81,0.0,-0.81916,0.00011,18.31497]
[1777456272019,34.08,77761.46,0.0,-0.81997,0.00011,18.26145]
[1777456274032,34.08,77762.64,0.0,-0.81984,0.00011,18.27016]
[1777456275039,34.08,77777.9,0.0,-0.81814,0.00011,18.38121]
[1777456276046,34.09,77775.34,0.0,-0.8184,0.00011,18.36451]
[1777456277055,34.09,77757.0,0.0,-0.82043,0.00011,18.23102]
[1777456278809,34.09,77757.0,0.0,-0.82043,0.00011,18.23102]
[1777456278905,34.09,77737.22,0.0,-0.82261,0.00011,18.08693]
[1777456279069,34.09,77738.78,0.0,-0.82243,0.00011,18.09845]
[1777456281897,34.09,77734.94,0.0,-0.82286,0.00011,18.07043]
[1777456281083,34.09,77729.84,0.0,-0.82341,0.00011,18.03325]
[1777456282090,34.09,77735.6,0.0,-0.82278,0.00011,18.07526]
[1777456283097,34.09,77746.56,0.0,-0.82158,0.00011,18.15539]
[1777456284104,34.09,77737.68,0.0,-0.82255,0.00011,18.0909]
[1777456285850,34.09,77737.68,0.0,-0.82255,0.00011,18.0909]
[1777456285942,34.09,77737.08,0.0,-0.82261,0.00011,18.08686]
[1777456288056,34.09,77734.06,0.0,-0.82293,0.00011,18.06516]
[1777456288191,34.09,77743.67,0.0,-0.82188,0.00011,18.1354]
[1777456289142,34.09,77750.25,0.0,-0.82115,0.00011,18.18343]
[1777456291980,34.09,77749.27,0.0,-0.82126,0.00011,18.17648]
[1777456292163,34.09,77751.48,0.0,-0.82104,0.00011,18.18888]
[1777456294177,34.09,77742.98,0.0,-0.82197,0.00011,18.12714]
[1777456295184,34.09,77733.74,0.0,-0.82298,0.00011,18.05988]
[1777456296190,34.09,77727.68,0.0,-0.82364,0.00011,18.01571]
[1777456297197,34.09,77732.16,0.0,-0.82315,0.00011,18.04863]
[1777456298040,34.09,77732.16,0.0,-0.82315,0.00011,18.04863]
[1777456298205,34.09,77727.51,0.0,-0.82366,0.00011,18.01477]
[1777456300219,34.1,77719.27,0.0,-0.82452,0.00011,17.95677]
[1777456301226,34.1,77709.54,0.0,-0.82558,0.00011,17.88591]
[1777456302233,34.1,77705.5,0.0,-0.82601,0.00011,17.8567]
[1777456304247,34.1,77713.45,0.0,-0.82515,0.00011,17.91496]
[1777456309284,34.1,77717.04,0.0,-0.82475,0.00011,17.94189]
[1777456314734,34.1,77715.78,0.0,-0.82487,0.00011,17.93348]
[1777456314773,34.1,77719.42,0.0,-0.82447,0.00011,17.96023]
[1777456315505,34.1,77719.42,0.0,-0.82447,0.00011,17.96023]
[1777456315527,34.1,77697.11,0.0,-0.82689,0.00011,17.79744]
[1777456316560,34.1,77697.11,0.0,-0.82689,0.00011,17.79744]
[1777456316603,34.1,77671.11,0.0,-0.82969,0.00011,17.60739]
[1777456317341,34.1,77668.61,0.0,-0.82995,0.00011,17.58909]
[1777456318547,34.1,77668.61,0.0,-0.82995,0.00011,17.58909]
[1777456318602,34.1,77669.56,0.0,-0.82985,0.00011,17.59619]
[1777456319354,34.1,77662.05,0.0,-0.83065,0.00011,17.54111]
[1777456320565,34.1,77662.05,0.0,-0.83065,0.00011,17.54111]
[1777456320636,34.1,77665.1,0.0,-0.83033,0.00011,17.56345]
[1777456321951,34.1,77665.1,0.0,-0.83033,0.00011,17.56345]
[1777456322376,34.1,77683.79,0.0,-0.82832,0.00011,17.70033]
[1777456323383,34.1,77700.76,0.0,-0.82649,0.00011,17.8244]
[1777456324500,34.1,77700.76,0.0,-0.82649,0.00011,17.8244]
[1777456324588,34.1,77705.87,0.0,-0.82594,0.00011,17.86186]
[1777456325409,34.1,77726.26,0.0,-0.82371,0.00011,18.01086]
[1777456326416,34.1,77729.59,0.0,-0.82335,0.00011,18.03503]
[1777456328383,34.1,77728.72,0.0,-0.82345,0.00011,18.02867]
[1777456328430,34.1,77725.59,0.0,-0.82379,0.00011,18.00584]
[1777456330581,34.1,77728.2,0.0,-0.8235,0.00011,18.0249]
[1777456330646,34.1,77726.64,0.0,-0.82367,0.00011,18.01353]
[1777456331453,34.1,77718.18,0.0,-0.8246,0.00011,17.95187]
[1777456332460,34.1,77710.17,0.0,-0.82547,0.00011,17.89342]
[1777456333467,34.1,77704.84,0.0,-0.82604,0.00011,17.8546]
[1777456337495,34.1,77713.12,0.0,-0.82514,0.00011,17.91512]
[1777456341523,34.11,77720.26,0.0,-0.82436,0.00011,17.9674]
[1777456345550,34.11,77729.03,0.0,-0.82341,0.00011,18.03142]
[1777456346558,34.11,77731.32,0.0,-0.82315,0.00011,18.04815]
[1777456347565,34.11,77725.73,0.0,-0.82377,0.00011,18.00723]
[1777456349574,34.11,77728.8,0.0,-0.82343,0.00011,18.02967]
[1777456349589,34.11,77728.89,0.0,-0.82342,0.00011,18.03036]
[1777456353562,34.1,77726.43,0.0,-0.82372,0.00011,18.00804]
[1777456353612,34.1,77726.66,0.0,-0.8237,0.00011,18.00979]
[1777456355534,34.11,77726.27,0.0,-0.82374,0.00011,18.00701]
[1777456355628,34.11,77729.87,0.0,-0.82335,0.00011,18.03333]
[1777456358648,34.11,77723.69,0.0,-0.82402,0.00011,17.98841]
[1777456359655,34.11,77717.23,0.0,-0.82472,0.00011,17.94123]
[1777456360646,34.11,77717.23,0.0,-0.82472,0.00011,17.94123]
[1777456360691,34.11,77717.23,0.0,-0.82472,0.00011,17.94123]
[1777456360773,34.11,77717.23,0.0,-0.82472,0.00011,17.94123]
[1777456361532,34.11,77718.19,0.0,-0.82462,0.00011,17.94824]
[1777456361669,34.11,77717.29,0.0,-0.82472,0.00011,17.94166]
[1777456364629,34.11,77716.88,0.0,-0.82476,0.00011,17.93869]
[1777456364704,34.11,77716.88,0.0,-0.82476,0.00011,17.93869]
[1777456364775,34.11,77716.88,0.0,-0.82476,0.00011,17.93869]
[1777456369108,34.11,77718.12,0.0,-0.82463,0.00011,17.9477]
[1777456369275,34.11,77718.12,0.0,-0.82463,0.00011,17.9477]
[1777456370109,34.11,77718.42,0.0,-0.82459,0.00011,17.94988]
[1777456372671,34.11,77718.18,0.0,-0.82462,0.00011,17.94813]
[1777456372708,34.11,77718.18,0.0,-0.82462,0.00011,17.94813]
[1777456372781,34.11,77718.18,0.0,-0.82462,0.00011,17.94813]
[1777456377746,34.11,77718.66,0.0,-0.82457,0.00011,17.95159]
[1777456377755,34.11,77718.66,0.0,-0.82457,0.00011,17.95159]
[1777456377769,34.11,77718.66,0.0,-0.82457,0.00011,17.95159]
[1777456381841,34.11,77719.61,0.0,-0.82447,0.00011,17.95851]
[1777456382020,34.11,77719.61,0.0,-0.82447,0.00011,17.95851]
[1777456382093,34.11,77719.61,0.0,-0.82447,0.00011,17.95851]
[1777456382017,34.11,77724.82,0.0,-0.8239,0.00011,17.99651]
[1777456382816,34.11,77729.63,0.0,-0.82337,0.00011,18.03168]
[1777456384832,34.11,77734.78,0.0,-0.8228,0.00011,18.06946]
[1777456386357,34.11,77736.82,0.0,-0.82258,0.00011,18.08449]
[1777456386846,34.11,77719.44,0.0,-0.82447,0.00011,17.95794]
[1777456387580,34.11,77719.44,0.0,-0.82447,0.00011,17.95794]
[1777456387824,34.11,77719.44,0.0,-0.82447,0.00011,17.95794]
[1777456387853,34.11,77717.8,0.0,-0.82465,0.00011,17.94596]
[1777456389867,34.11,77724.59,0.0,-0.82391,0.00011,17.99548]
[1777456390377,34.11,77724.59,0.0,-0.82391,0.00011,17.99548]
[1777456390874,34.11,77732.23,0.0,-0.82308,0.00011,18.05124]
[1777456392525,34.11,77734.38,0.0,-0.82284,0.00011,18.06694]
[1777456392687,34.11,77734.38,0.0,-0.82284,0.00011,18.06694]
[1777456392702,34.11,77734.38,0.0,-0.82284,0.00011,18.06694]
[1777456392769,34.11,77734.38,0.0,-0.82284,0.00011,18.06694]
[1777456392888,34.11,77727.2,0.0,-0.82363,0.00011,18.01461]
[1777456394530,34.11,77724.82,0.0,-0.82388,0.00011,17.99734]
[1777456394902,34.11,77720.35,0.0,-0.82437,0.00011,17.96483]
[1777456396524,34.11,77719.26,0.0,-0.82449,0.00011,17.95681]
[1777456396915,34.11,77721.05,0.0,-0.8243,0.00011,17.96984]
[1777456397287,34.11,77721.05,0.0,-0.8243,0.00011,17.96984]
[1777456397337,34.11,77721.05,0.0,-0.8243,0.00011,17.96984]
[1777456397519,34.11,77721.05,0.0,-0.8243,0.00011,17.96984]
[1777456397923,34.11,77721.97,0.0,-0.8242,0.00011,17.97653]
[1777456398749,34.11,77721.97,0.0,-0.8242,0.00011,17.97653]
[1777456398761,34.11,77721.97,0.0,-0.8242,0.00011,17.97653]
[1777456398771,34.11,77721.97,0.0,-0.8242,0.00011,17.97653]
[1777456399941,34.11,77729.08,0.0,-0.82342,0.00011,18.0283]
[1777456400369,34.11,77729.08,0.0,-0.82342,0.00011,18.0283]
[1777456400426,34.11,77729.08,0.0,-0.82342,0.00011,18.0283]
[1777456400946,34.11,77723.83,0.0,-0.82399,0.00011,17.98997]
[1777456401954,34.11,77731.34,0.0,-0.82318,0.00011,18.04461]
[1777456403946,34.11,77732.79,0.0,-0.82302,0.00011,18.05512]
[1777456407997,34.11,77725.49,0.0,-0.82381,0.00011,18.0022]
[1777456411018,34.11,77715.61,0.0,-0.82491,0.00011,17.92642]
[1777456412024,34.11,77698.44,0.0,-0.82677,0.00011,17.80111]
[1777456414039,34.11,77695.66,0.0,-0.82708,0.00011,17.78056]
[1777456419074,34.11,77692.43,0.0,-0.82742,0.00011,17.75718]
[1777456424109,34.11,77694.4,0.0,-0.82721,0.00011,17.77188]
[1777456429144,34.11,77692.06,0.0,-0.82745,0.00011,17.75511]
[1777456433246,34.11,77690.8,0.0,-0.82759,0.00011,17.74581]
[1777456434179,34.11,77685.2,0.0,-0.82819,0.00011,17.705]
[1777456436193,34.11,77690.54,0.0,-0.82762,0.00011,17.74396]
[1777456437249,34.11,77690.54,0.0,-0.82762,0.00011,17.74396]
[1777456442238,34.11,77705.44,0.0,-0.82602,0.00011,17.85224]
[1777456444020,34.11,77705.44,0.0,-0.82602,0.00011,17.85224]
[1777456444100,34.11,77718.12,0.0,-0.82464,0.00011,17.94486]
[1777456444251,34.11,77721.62,0.0,-0.82426,0.00011,17.97039]
[1777456447285,34.11,77727.9,0.0,-0.82357,0.00011,18.01608]
[1777456451306,34.11,77719.28,0.0,-0.82453,0.00011,17.95233]
[1777456452313,34.11,77713.69,0.0,-0.82514,0.00011,17.91152]
[1777456454327,34.11,77707.72,0.0,-0.82578,0.00011,17.86802]
[1777456456343,34.11,77701.83,0.0,-0.82642,0.00011,17.82476]
[1777456458355,34.1,77696.37,0.0,-0.82702,0.00011,17.78461]
[1777456460369,34.1,77688.33,0.0,-0.82789,0.00011,17.72573]
[1777456462383,34.1,77682.27,0.0,-0.82854,0.00011,17.68147]
[1777456464397,34.1,77676.26,0.0,-0.82919,0.00011,17.63751]
[1777456465646,34.1,77676.26,0.0,-0.82919,0.00011,17.63751]
[1777456469432,34.1,77684.63,0.0,-0.82829,0.00011,17.69823]
[1777456470439,34.1,77692.47,0.0,-0.82745,0.00011,17.7555]
[1777456471446,34.1,77699.98,0.0,-0.82667,0.00011,17.80621]
[1777456474004,34.1,77694.02,0.0,-0.82732,0.00011,17.76246]
[1777456479502,34.1,77694.63,0.0,-0.82726,0.00011,17.76623]
[1777456481259,34.1,77693.96,0.0,-0.82733,0.00011,17.76126]
[1777456481516,34.1,77700.12,0.0,-0.82667,0.00011,17.80616]
[1777456483530,34.1,77701.41,0.0,-0.82653,0.00011,17.81536]
[1777456488527,34.1,77701.43,0.0,-0.82654,0.00011,17.81509]
[1777456488576,34.1,77701.43,0.0,-0.82654,0.00011,17.81509]
[1777456488770,34.1,77701.43,0.0,-0.82654,0.00011,17.81509]
[1777456488871,34.1,77701.74,0.0,-0.82651,0.00011,17.81725]
[1777456492023,34.1,77701.85,0.0,-0.8265,0.00011,17.81786]
[1777456494607,34.1,77709.77,0.0,-0.82565,0.00011,17.87525]
[1777456496621,34.1,77723.75,0.0,-0.82413,0.00011,17.97686]
[1777456497627,34.1,77726.54,0.0,-0.82383,0.00011,17.9969]
[1777456500649,34.09,77721.69,0.0,-0.82438,0.00011,17.96056]
[1777456502663,34.09,77717.15,0.0,-0.82492,0.00011,17.92448]
[1777456505684,34.08,77725.05,0.0,-0.82413,0.00011,17.97705]
[1777456506691,34.08,77737.82,0.0,-0.82274,0.00011,18.06991]
[1777456507698,34.08,77753.08,0.0,-0.82107,0.00011,18.18075]
[1777456508705,34.07,77763.66,0.0,-0.81991,0.00011,18.25728]
[1777456509712,34.07,77765.07,0.0,-0.81976,0.00011,18.26691]
[1777456511726,34.07,77759.63,0.0,-0.82038,0.00011,18.22598]
[1777456512733,34.07,77760.61,0.0,-0.82028,0.00011,18.23252]
[1777456513739,34.07,77758.83,0.0,-0.82049,0.00011,18.21894]
[1777456514747,34.07,77757.32,0.0,-0.82067,0.00011,18.20735]
[1777456515754,34.07,77758.11,0.0,-0.82059,0.00011,18.21253]
[1777456516761,34.06,77760.26,0.0,-0.82036,0.00011,18.22762]
[1777456517768,34.06,77757.42,0.0,-0.82068,0.00011,18.20632]
[1777456519782,34.06,77756.94,0.0,-0.82075,0.00011,18.20168]
[1777456520789,34.06,77758.07,0.0,-0.82064,0.00011,18.20935]
[1777456521796,34.06,77762.26,0.0,-0.82018,0.00011,18.23932]
[1777456522803,34.06,77768.47,0.0,-0.81951,0.00011,18.28396]
[1777456524817,34.05,77769.62,0.0,-0.8194,0.00011,18.29102]
[1777456525824,34.05,77765.89,0.0,-0.81982,0.00011,18.26317]
[1777456527838,34.05,77766.52,0.0,-0.81977,0.00011,18.2665]
[1777456528845,34.05,77765.7,0.0,-0.81987,0.00011,18.25989]
[1777456530859,34.05,77766.5,0.0,-0.8198,0.00011,18.26447]
[1777456531866,34.04,77767.53,0.0,-0.81973,0.00011,18.26729]
[1777456532873,34.04,77773.67,0.0,-0.81906,0.00011,18.3114]
[1777456533880,34.04,77776.85,0.0,-0.81872,0.00011,18.33388]
[1777456534886,34.04,77772.5,0.0,-0.81921,0.00011,18.30147]
[1777456535894,34.04,77771.49,0.0,-0.81933,0.00011,18.29344]
[1777456536900,34.04,77772.34,0.0,-0.81925,0.00011,18.29897]
[1777456537909,34.04,77764.91,0.0,-0.82008,0.00011,18.24413]
[1777456538916,34.03,77759.53,0.0,-0.82069,0.00011,18.20429]
[1777456539923,34.03,77751.96,0.0,-0.82153,0.00011,18.1485]
[1777456540930,34.03,77745.82,0.0,-0.82222,0.00011,18.1032]
[1777456541937,34.03,77749.86,0.0,-0.82178,0.00011,18.13227]
[1777456542944,34.03,77749.39,0.0,-0.82184,0.00011,18.12838]
[1777456543953,34.03,77748.98,0.0,-0.82189,0.00011,18.12493]
[1777456546975,34.03,77746.41,0.0,-0.8222,0.00011,18.10482]
[1777456547982,34.03,77754.96,0.0,-0.82126,0.00011,18.16681]
[1777456548988,34.02,77752.04,0.0,-0.82159,0.00011,18.145]
[1777456549995,34.02,77750.1,0.0,-0.82181,0.00011,18.13036]
[1777456551003,34.02,77748.61,0.0,-0.82198,0.00011,18.11903]
[1777456552010,34.02,77749.83,0.0,-0.82185,0.00011,18.12749]
[1777456553016,34.02,77751.01,0.0,-0.82173,0.00011,18.13566]
[1777456555031,34.02,77749.74,0.0,-0.82189,0.00011,18.12545]
[1777456556038,34.02,77749.09,0.0,-0.82196,0.00011,18.12026]
[1777456557045,34.02,77748.36,0.0,-0.82205,0.00011,18.11448]
[1777456558052,34.02,77748.07,0.0,-0.82209,0.00011,18.11193]
[1777456559471,34.01,77747.91,0.0,-0.82211,0.00011,18.11032]
[1777456559518,34.01,77747.91,0.0,-0.82211,0.00011,18.11032]
[1777456559775,34.01,77747.91,0.0,-0.82211,0.00011,18.11032]
[1777456560066,34.01,77747.95,0.0,-0.82212,0.00011,18.11018]
[1777456563087,34.01,77744.67,0.0,-0.8225,0.00011,18.08493]
[1777456567115,34.01,77738.31,0.0,-0.82322,0.00011,18.03682]
[1777456569129,34.01,77731.05,0.0,-0.82403,0.00011,17.98304]
[1777456572150,34.0,77719.03,0.0,-0.82539,0.00011,17.89197]
[1777456573158,33.99,77706.22,0.0,-0.82682,0.00011,17.79585]
[1777456574165,33.99,77701.53,0.0,-0.82735,0.00011,17.76001]
[1777456575171,33.99,77702.94,0.0,-0.8272,0.00011,17.77003]
[1777456579199,33.99,77708.57,0.0,-0.82659,0.00011,17.81129]
[1777456582221,33.99,77708.62,0.0,-0.82661,0.00011,17.81025]
[1777456585242,33.99,77700.21,0.0,-0.82754,0.00011,17.7474]
[1777456587262,33.99,77681.78,0.0,-0.82952,0.00011,17.61234]
[1777456587520,33.99,77681.78,0.0,-0.82952,0.00011,17.61234]
[1777456587587,33.99,77681.78,0.0,-0.82952,0.00011,17.61234]
[1777456588271,33.98,77653.47,0.0,-0.83255,0.00011,17.40458]
[1777456589284,33.98,77650.33,0.0,-0.83288,0.00011,17.38148]
[1777456591296,33.99,77654.06,0.0,-0.83251,0.00011,17.40507]
[1777456591576,33.99,77654.06,0.0,-0.83251,0.00011,17.40507]
[1777456592303,33.99,77659.42,0.0,-0.83194,0.00011,17.44449]
[1777456593310,33.99,77664.92,0.0,-0.83135,0.00011,17.48487]
[1777456593527,33.99,77664.92,0.0,-0.83135,0.00011,17.48487]
[1777456594317,33.99,77660.14,0.0,-0.83186,0.00011,17.44981]
[1777456595522,33.99,77660.81,0.0,-0.83179,0.00011,17.45472]
[1777456596331,33.99,77665.94,0.0,-0.83124,0.00011,17.4926]
[1777456599525,33.99,77661.71,0.0,-0.83169,0.00011,17.46193]
[1777456602091,33.99,77659.47,0.0,-0.83192,0.00011,17.44593]
[1777456602147,33.99,77659.47,0.0,-0.83192,0.00011,17.44593]
[1777456602276,33.99,77659.47,0.0,-0.83192,0.00011,17.44593]
[1777456606321,33.99,77660.17,0.0,-0.83183,0.00011,17.45203]
[1777456606373,33.99,77660.41,0.0,-0.8318,0.00011,17.45422]
[1777456606527,33.99,77660.41,0.0,-0.8318,0.00011,17.45422]
[1777456608416,33.99,77654.84,0.0,-0.83239,0.00011,17.41344]
[1777456610430,33.99,77645.74,0.0,-0.83336,0.00011,17.34654]
[1777456611909,33.99,77645.74,0.0,-0.83336,0.00011,17.34654]
[1777456612030,33.99,77645.74,0.0,-0.83336,0.00011,17.34654]
[1777456612125,33.99,77645.74,0.0,-0.83336,0.00011,17.34654]
[1777456613817,33.99,77644.36,0.0,-0.8335,0.00011,17.33643]
[1777456614021,33.99,77644.36,0.0,-0.8335,0.00011,17.33643]
[1777456614597,33.99,77638.45,0.0,-0.83413,0.00011,17.29309]
[1777456615465,33.99,77633.47,0.0,-0.83465,0.00011,17.25663]
[1777456620500,33.99,77638.34,0.0,-0.83413,0.00011,17.29295]
[1777456621507,33.99,77642.86,0.0,-0.83365,0.00011,17.32616]
[1777456622514,33.99,77647.97,0.0,-0.83311,0.00011,17.36366]
[1777456623995,33.99,77647.97,0.0,-0.83311,0.00011,17.36366]
[1777456624021,33.99,77647.97,0.0,-0.83311,0.00011,17.36366]
[1777456624048,33.99,77647.97,0.0,-0.83311,0.00011,17.36366]
[1777456625002,33.99,77646.71,0.0,-0.83324,0.00011,17.35438]
[1777456625026,33.99,77646.71,0.0,-0.83324,0.00011,17.35438]
[1777456626449,33.99,77647.92,0.0,-0.83312,0.00011,17.36319]
[1777456626520,33.99,77647.92,0.0,-0.83312,0.00011,17.36319]
[1777456626599,33.99,77647.92,0.0,-0.83312,0.00011,17.36319]
[1777456626666,33.99,77648.38,0.0,-0.83307,0.00011,17.36654]
[1777456629873,33.99,77647.63,0.0,-0.83315,0.00011,17.36096]
[1777456629978,33.99,77647.4,0.0,-0.83317,0.00011,17.35925]
[1777456630578,33.99,77639.19,0.0,-0.83404,0.00011,17.29901]
[1777456631586,33.99,77633.04,0.0,-0.83469,0.00011,17.25397]
[1777456634301,33.99,77630.09,0.0,-0.835,0.00011,17.23247]
[1777456635525,33.99,77628.89,0.0,-0.83512,0.00011,17.224]
[1777456635528,33.99,77628.89,0.0,-0.83512,0.00011,17.224]
[1777456635783,33.99,77628.89,0.0,-0.83512,0.00011,17.224]
[1777456637381,33.99,77628.92,0.0,-0.83511,0.00011,17.2244]
[1777456637468,33.99,77628.61,0.0,-0.83514,0.00011,17.2223]
[1777456637521,33.99,77628.61,0.0,-0.83514,0.00011,17.2223]
[1777456637628,33.99,77626.62,0.0,-0.83535,0.00011,17.20769]
[1777456640650,33.99,77621.96,0.0,-0.83584,0.0001,17.17321]
[1777456644962,33.99,77620.58,0.0,-0.83599,0.0001,17.16276]
[1777456645014,33.99,77620.58,0.0,-0.83599,0.0001,17.16276]
[1777456645271,33.99,77620.58,0.0,-0.83599,0.0001,17.16276]
[1777456646545,33.99,77620.79,0.0,-0.83598,0.0001,17.1641]
[1777456646611,33.99,77620.79,0.0,-0.83598,0.0001,17.1641]
[1777456646772,33.99,77620.79,0.0,-0.83598,0.0001,17.1641]
[1777456646871,33.99,77620.33,0.0,-0.83602,0.0001,17.16062]
[1777456648706,33.99,77624.75,0.0,-0.83556,0.0001,17.19305]
[1777456652274,33.99,77625.61,0.0,-0.83547,0.00011,17.19929]
[1777456652316,33.99,77625.61,0.0,-0.83547,0.00011,17.19929]
[1777456652524,33.99,77626.49,0.0,-0.83541,0.00011,17.20177]
[1777456656314,33.99,77624.01,0.0,-0.83567,0.0001,17.18365]
[1777456656365,33.99,77624.01,0.0,-0.83567,0.0001,17.18365]
[1777456656523,33.99,77622.16,0.0,-0.83586,0.0001,17.17005]
[1777456657769,33.99,77617.58,0.0,-0.83634,0.0001,17.13654]
[1777456659691,33.99,77617.35,0.0,-0.83637,0.0001,17.1348]
[1777456659740,33.99,77617.35,0.0,-0.83637,0.0001,17.1348]
[1777456659779,33.99,77617.35,0.0,-0.83637,0.0001,17.1348]
[1777456660643,33.99,77615.95,0.0,-0.83651,0.0001,17.12448]
[1777456660695,33.99,77615.95,0.0,-0.83651,0.0001,17.12448]
[1777456660772,33.99,77615.95,0.0,-0.83651,0.0001,17.12448]
[1777456660790,33.99,77615.77,0.0,-0.83653,0.0001,17.12313]
[1777456663811,33.99,77611.3,0.0,-0.837,0.0001,17.09028]
[1777456666241,33.99,77611.49,0.0,-0.83698,0.0001,17.09169]
[1777456666271,33.99,77611.49,0.0,-0.83698,0.0001,17.09169]
[1777456666293,33.99,77611.49,0.0,-0.83698,0.0001,17.09169]
[1777456667334,33.99,77612.45,0.0,-0.83688,0.0001,17.09875]
[1777456667525,33.99,77612.83,0.0,-0.83684,0.0001,17.10154]
[1777456671128,33.99,77616.8,0.0,-0.83643,0.0001,17.13058]
[1777456671180,33.99,77616.8,0.0,-0.83643,0.0001,17.13058]
[1777456671276,33.99,77616.8,0.0,-0.83643,0.0001,17.13058]
[1777456672873,33.99,77621.19,0.0,-0.83597,0.0001,17.16265]
[1777456675507,33.99,77623.22,0.0,-0.83576,0.0001,17.17734]
[1777456675524,33.99,77623.22,0.0,-0.83576,0.0001,17.17734]
[1777456675562,33.99,77623.22,0.0,-0.83576,0.0001,17.17734]
[1777456675895,33.99,77623.68,0.0,-0.83571,0.0001,17.18059]
[1777456678142,33.99,77623.75,0.0,-0.83571,0.0001,17.18098]
[1777456678272,33.99,77623.75,0.0,-0.83571,0.0001,17.18098]
[1777456678373,33.99,77622.49,0.0,-0.83584,0.0001,17.1715]
[1777456680927,33.99,77621.49,0.0,-0.83595,0.0001,17.16424]
[1777456680931,33.99,77621.49,0.0,-0.83595,0.0001,17.16424]
[1777456681021,33.99,77621.49,0.0,-0.83595,0.0001,17.16424]
[1777456687120,33.99,77622.0,0.0,-0.83589,0.0001,17.16839]
[1777456687168,33.99,77622.0,0.0,-0.83589,0.0001,17.16839]
[1777456687276,33.99,77622.0,0.0,-0.83589,0.0001,17.16839]
[1777456688463,33.99,77619.36,0.0,-0.83616,0.0001,17.14892]
[1777456688527,33.99,77618.59,0.0,-0.83625,0.0001,17.14319]
[1777456688578,33.99,77618.59,0.0,-0.83625,0.0001,17.14319]
[1777456688986,33.99,77618.64,0.0,-0.83624,0.0001,17.14348]
[1777456689589,33.99,77618.64,0.0,-0.83624,0.0001,17.14348]
[1777456689771,33.99,77618.64,0.0,-0.83624,0.0001,17.14348]
[1777456689993,33.99,77617.87,0.0,-0.83632,0.0001,17.13776]
[1777456695030,33.99,77612.26,0.0,-0.83691,0.0001,17.09631]
[1777456696000,33.99,77612.26,0.0,-0.83691,0.0001,17.09631]
[1777456696025,33.99,77612.26,0.0,-0.83691,0.0001,17.09631]
[1777456696067,33.99,77612.26,0.0,-0.83691,0.0001,17.09631]
[1777456697281,33.99,77613.18,0.0,-0.83682,0.0001,17.10306]
[1777456697333,33.99,77613.18,0.0,-0.83682,0.0001,17.10306]
[1777456697520,33.99,77613.18,0.0,-0.83682,0.0001,17.10306]
[1777456697382,33.99,77613.12,0.0,-0.83683,0.0001,17.10244]
[1777456699178,33.99,77612.54,0.0,-0.83689,0.0001,17.09818]
[1777456699272,33.99,77612.54,0.0,-0.83689,0.0001,17.09818]
[1777456702079,33.99,77619.06,0.0,-0.83621,0.0001,17.1457]
[1777456704093,33.99,77626.69,0.0,-0.83541,0.00011,17.2015]
[1777456704687,33.99,77626.69,0.0,-0.83541,0.00011,17.2015]
[1777456704749,33.99,77626.69,0.0,-0.83541,0.00011,17.2015]
[1777456704777,33.99,77626.69,0.0,-0.83541,0.00011,17.2015]
[1777456705319,33.99,77626.69,0.0,-0.83541,0.00011,17.2015]
[1777456705371,33.99,77626.69,0.0,-0.83541,0.00011,17.2015]
[1777456705451,33.99,77626.2,0.0,-0.83547,0.00011,17.19758]
[1777456707113,33.99,77633.99,0.0,-0.83465,0.00011,17.25473]
[1777456709248,33.99,77633.83,0.0,-0.83467,0.00011,17.2535]
[1777456709276,33.99,77633.83,0.0,-0.83467,0.00011,17.2535]
[1777456709869,33.99,77633.18,0.0,-0.83474,0.00011,17.24864]
[1777456712151,33.99,77646.69,0.0,-0.83334,0.00011,17.34376]
[1777456713158,33.99,77647.59,0.0,-0.83324,0.00011,17.35036]
[1777456713594,33.99,77647.59,0.0,-0.83324,0.00011,17.35036]
[1777456713623,33.99,77647.59,0.0,-0.83324,0.00011,17.35036]
[1777456713774,33.99,77647.59,0.0,-0.83324,0.00011,17.35036]
[1777456716755,33.99,77647.61,0.0,-0.83324,0.00011,17.35047]
[1777456716780,33.99,77647.61,0.0,-0.83324,0.00011,17.35047]
[1777456716806,33.99,77647.61,0.0,-0.83324,0.00011,17.35047]
[1777456717185,33.99,77647.58,0.0,-0.83325,0.00011,17.35024]
[1777456721370,33.99,77645.19,0.0,-0.8335,0.00011,17.33265]
[1777456721525,33.99,77645.19,0.0,-0.8335,0.00011,17.33265]
[1777456721429,33.99,77642.02,0.0,-0.83383,0.00011,17.30944]
[1777456722449,33.99,77642.02,0.0,-0.83383,0.00011,17.30944]
[1777456722497,33.99,77642.02,0.0,-0.83383,0.00011,17.30944]
[1777456722521,33.99,77642.02,0.0,-0.83383,0.00011,17.30944]
[1777456727327,33.99,77640.04,0.0,-0.83405,0.00011,17.29447]
[1777456727379,33.99,77640.04,0.0,-0.83405,0.00011,17.29447]
[1777456727533,33.99,77640.04,0.0,-0.83405,0.00011,17.29447]
[1777456727476,33.99,77640.31,0.0,-0.83402,0.00011,17.29639]
[1777456729484,33.99,77640.59,0.0,-0.83399,0.00011,17.29845]
[1777456729516,33.99,77640.59,0.0,-0.83399,0.00011,17.29845]
[1777456729526,33.99,77640.59,0.0,-0.83399,0.00011,17.29845]
[1777456733486,33.99,77638.7,0.0,-0.83419,0.00011,17.28488]
[1777456733525,33.99,77638.7,0.0,-0.83419,0.00011,17.28488]
[1777456733538,33.99,77638.7,0.0,-0.83419,0.00011,17.28488]
[1777456734305,33.99,77639.96,0.0,-0.83405,0.00011,17.29429]
[1777456734825,33.99,77639.96,0.0,-0.83405,0.00011,17.29429]
[1777456734897,33.99,77639.96,0.0,-0.83405,0.00011,17.29429]
[1777456734923,33.99,77639.96,0.0,-0.83405,0.00011,17.29429]
[1777456735029,33.99,77639.96,0.0,-0.83405,0.00011,17.29429]
[1777456735312,33.99,77639.7,0.0,-0.83408,0.00011,17.29245]
[1777456740347,33.99,77645.03,0.0,-0.83351,0.00011,17.33188]
[1777456741354,33.99,77649.47,0.0,-0.83304,0.00011,17.36451]
[1777456741976,33.99,77649.47,0.0,-0.83304,0.00011,17.36451]
[1777456741979,33.99,77649.47,0.0,-0.83304,0.00011,17.36451]
[1777456742024,33.99,77649.47,0.0,-0.83304,0.00011,17.36451]
[1777456742361,33.99,77648.31,0.0,-0.83316,0.00011,17.35601]
[1777456743843,33.99,77646.17,0.0,-0.83339,0.00011,17.34028]
[1777456743895,33.99,77646.17,0.0,-0.83339,0.00011,17.34028]
[1777456744027,33.99,77646.17,0.0,-0.83339,0.00011,17.34028]
[1777456746389,33.99,77650.36,0.0,-0.83295,0.00011,17.371]
[1777456747396,33.99,77655.72,0.0,-0.83238,0.00011,17.41031]
[1777456747941,33.99,77655.72,0.0,-0.83238,0.00011,17.41031]
[1777456747988,33.99,77655.72,0.0,-0.83238,0.00011,17.41031]
[1777456748025,33.99,77655.72,0.0,-0.83238,0.00011,17.41031]
[1777456749334,33.99,77655.11,0.0,-0.83244,0.00011,17.40579]
[1777456749369,33.99,77655.11,0.0,-0.83244,0.00011,17.40579]
[1777456749525,33.99,77655.11,0.0,-0.83244,0.00011,17.40579]
[1777456749565,33.99,77654.58,0.0,-0.8325,0.00011,17.4017]
[1777456755012,33.99,77655.07,0.0,-0.83245,0.00011,17.4049]
[1777456755022,33.99,77655.07,0.0,-0.83245,0.00011,17.4049]
[1777456757795,33.99,77657.56,0.0,-0.83219,0.00011,17.42286]
[1777456758473,33.99,77663.88,0.0,-0.83152,0.00011,17.46908]
[1777456759231,33.99,77663.88,0.0,-0.83152,0.00011,17.46908]
[1777456759272,33.99,77663.88,0.0,-0.83152,0.00011,17.46908]
[1777456760685,33.99,77667.09,0.0,-0.83118,0.00011,17.49256]
[1777456760746,33.99,77667.09,0.0,-0.83118,0.00011,17.49256]
[1777456760772,33.99,77667.09,0.0,-0.83118,0.00011,17.49256]
[1777456761113,33.99,77667.09,0.0,-0.83118,0.00011,17.49256]
[1777456761494,33.99,77667.7,0.0,-0.83112,0.00011,17.49698]
[1777456764425,33.99,77668.67,0.0,-0.83102,0.00011,17.50398]
[1777456764477,33.99,77668.67,0.0,-0.83102,0.00011,17.50398]
[1777456764521,33.99,77668.67,0.0,-0.83102,0.00011,17.50398]
[1777456767464,33.98,77667.72,0.0,-0.83112,0.00011,17.4968]
[1777456767512,33.98,77667.72,0.0,-0.83112,0.00011,17.4968]
[1777456767522,33.98,77667.72,0.0,-0.83112,0.00011,17.4968]
[1777456767565,33.98,77667.72,0.0,-0.83112,0.00011,17.49673]
[1777456770034,33.98,77663.74,0.0,-0.83155,0.00011,17.46742]
[1777456770090,33.98,77663.74,0.0,-0.83155,0.00011,17.46742]
[1777456770271,33.98,77663.74,0.0,-0.83155,0.00011,17.46742]
[1777456771699,33.98,77658.36,0.0,-0.83215,0.00011,17.42389]
[1777456771761,33.98,77658.36,0.0,-0.83215,0.00011,17.42389]
[1777456771774,33.98,77658.36,0.0,-0.83215,0.00011,17.42389]
[1777456772585,33.98,77658.36,0.0,-0.83215,0.00011,17.42389]
[1777456772572,33.98,77657.26,0.0,-0.83227,0.00011,17.41587]
[1777456772769,33.98,77657.26,0.0,-0.83227,0.00011,17.41587]
[1777456773578,33.98,77655.15,0.0,-0.83249,0.00011,17.40026]
[1777456775502,33.98,77653.44,0.0,-0.83268,0.00011,17.38761]
[1777456775518,33.98,77653.44,0.0,-0.83268,0.00011,17.38761]
[1777456775554,33.98,77653.44,0.0,-0.83268,0.00011,17.38761]
[1777456778613,33.98,77647.76,0.0,-0.83328,0.00011,17.34566]
[1777456781150,33.98,77644.85,0.0,-0.83359,0.00011,17.32428]
[1777456781202,33.98,77644.85,0.0,-0.83359,0.00011,17.32428]
[1777456781270,33.98,77644.85,0.0,-0.83359,0.00011,17.32428]
[1777456782643,33.98,77638.44,0.0,-0.83427,0.00011,17.27736]
[1777456783819,33.98,77638.44,0.0,-0.83427,0.00011,17.27736]
[1777456783871,33.98,77638.44,0.0,-0.83427,0.00011,17.27736]
[1777456784019,33.98,77638.44,0.0,-0.83427,0.00011,17.27736]
[1777456784120,33.98,77637.5,0.0,-0.83437,0.00011,17.27054]
[1777456788552,33.98,77637.73,0.0,-0.83434,0.00011,17.27252]
[1777456788591,33.98,77637.73,0.0,-0.83434,0.00011,17.27252]
[1777456788776,33.98,77637.61,0.0,-0.83435,0.00011,17.27163]
[1777456791095,33.98,77637.14,0.0,-0.8344,0.00011,17.26809]
[1777456791137,33.98,77637.14,0.0,-0.8344,0.00011,17.26809]
[1777456791272,33.98,77637.14,0.0,-0.8344,0.00011,17.26809]
[1777456791340,33.98,77639.62,0.0,-0.83414,0.00011,17.2862]
[1777456793690,33.98,77640.64,0.0,-0.83404,0.00011,17.29345]
[1777456793774,33.98,77640.64,0.0,-0.83404,0.00011,17.29345]
[1777456793875,33.98,77640.71,0.0,-0.83403,0.00011,17.29384]
[1777456794689,33.98,77640.71,0.0,-0.83403,0.00011,17.29384]
[1777456794717,33.98,77640.71,0.0,-0.83403,0.00011,17.29384]
[1777456800769,33.98,77646.82,0.0,-0.8334,0.00011,17.3378]
[1777456801776,33.98,77659.21,0.0,-0.83208,0.00011,17.42888]
[1777456802783,33.98,77665.32,0.0,-0.83142,0.00011,17.47393]
[1777456803790,33.98,77671.91,0.0,-0.83072,0.00011,17.52243]
[1777456805803,33.98,77676.25,0.0,-0.83025,0.00011,17.55441]
[1777456806902,33.98,77676.25,0.0,-0.83025,0.00011,17.55441]
[1777456806956,33.98,77676.25,0.0,-0.83025,0.00011,17.55441]
[1777456807020,33.98,77676.25,0.0,-0.83025,0.00011,17.55441]
[1777456807121,33.98,77677.83,0.0,-0.83008,0.00011,17.56604]
[1777456809832,33.98,77683.1,0.0,-0.82951,0.00011,17.60478]
[1777456813860,33.98,77688.39,0.0,-0.82895,0.00011,17.64351]
[1777456816340,33.98,77690.7,0.0,-0.8287,0.00011,17.66054]
[1777456816523,33.98,77690.7,0.0,-0.8287,0.00011,17.66054]
[1777456816556,33.98,77690.7,0.0,-0.8287,0.00011,17.66054]
[1777456816655,33.98,77689.74,0.0,-0.8288,0.00011,17.65369]
[1777456817227,33.98,77689.74,0.0,-0.8288,0.00011,17.65369]
[1777456817270,33.98,77689.74,0.0,-0.8288,0.00011,17.65369]
[1777456817328,33.98,77688.14,0.0,-0.82897,0.00011,17.64196]
[1777456818896,33.98,77681.59,0.0,-0.82967,0.00011,17.5942]
[1777456820515,33.98,77681.59,0.0,-0.82967,0.00011,17.5942]
[1777456821277,33.98,77680.99,0.0,-0.82973,0.00011,17.58981]
[1777456821299,33.98,77680.99,0.0,-0.82973,0.00011,17.58981]
[1777456821426,33.98,77677.21,0.0,-0.83014,0.00011,17.56212]
[1777456822929,33.98,77672.45,0.0,-0.83065,0.00011,17.52727]
[1777456824413,33.98,77672.45,0.0,-0.83065,0.00011,17.52727]
[1777456824463,33.98,77666.83,0.0,-0.83124,0.00011,17.48624]
[1777456824808,33.98,77666.83,0.0,-0.83124,0.00011,17.48624]
[1777456824855,33.98,77666.83,0.0,-0.83124,0.00011,17.48624]
[1777456825134,33.98,77666.83,0.0,-0.83124,0.00011,17.48624]
[1777456825205,33.99,77667.41,0.0,-0.83118,0.00011,17.49066]
[1777456829977,33.99,77662.28,0.0,-0.83172,0.00011,17.45376]
[1777456832157,33.99,77659.02,0.0,-0.83206,0.00011,17.42988]
[1777456832200,33.99,77659.02,0.0,-0.83206,0.00011,17.42988]
[1777456832272,33.99,77659.02,0.0,-0.83206,0.00011,17.42988]
[1777456832360,33.99,77662.43,0.0,-0.83173,0.00011,17.4509]
[1777456832880,33.99,77662.43,0.0,-0.83173,0.00011,17.4509]
[1777456833028,33.99,77662.43,0.0,-0.83173,0.00011,17.4509]
[1777456833083,33.99,77658.87,0.0,-0.83211,0.00011,17.42482]
[1777456835016,33.99,77650.52,0.0,-0.83299,0.00011,17.36375]
[1777456837413,33.99,77647.38,0.0,-0.83333,0.00011,17.34071]
[1777456837465,33.99,77647.38,0.0,-0.83333,0.00011,17.34071]
[1777456837524,33.99,77647.38,0.0,-0.83333,0.00011,17.34071]
[1777456837625,33.99,77646.82,0.0,-0.83338,0.00011,17.33663]
[1777456839046,33.99,77650.84,0.0,-0.83296,0.00011,17.36613]
[1777456842038,33.99,77652.72,0.0,-0.83276,0.00011,17.37985]
[1777456842134,33.99,77652.72,0.0,-0.83276,0.00011,17.37985]
[1777456842271,33.99,77652.72,0.0,-0.83276,0.00011,17.37985]
[1777456842372,33.99,77653.47,0.0,-0.83268,0.00011,17.38549]
[1777456846095,33.99,77657.79,0.0,-0.83221,0.00011,17.41769]
[1777456846933,33.99,77657.79,0.0,-0.83221,0.00011,17.41769]
[1777456846994,33.99,77657.79,0.0,-0.83221,0.00011,17.41769]
[1777456847024,33.99,77657.79,0.0,-0.83221,0.00011,17.41769]
[1777456847102,33.99,77654.32,0.0,-0.83258,0.00011,17.39234]
[1777456853144,33.99,77653.68,0.0,-0.83263,0.00011,17.38848]
[1777456859186,33.99,77653.48,0.0,-0.83264,0.00011,17.38786]
[1777456860045,33.99,77653.48,0.0,-0.83264,0.00011,17.38786]
[1777456860098,33.99,77653.48,0.0,-0.83264,0.00011,17.38786]
[1777456860298,33.99,77653.48,0.0,-0.83264,0.00011,17.38786]
[1777456860332,33.99,77653.31,0.0,-0.83266,0.00011,17.38676]
[1777456862207,33.99,77646.93,0.0,-0.83333,0.00011,17.34029]
[1777456863217,33.99,77643.17,0.0,-0.83372,0.00011,17.31293]
[1777456863754,33.99,77643.17,0.0,-0.83372,0.00011,17.31293]
[1777456863773,33.99,77643.17,0.0,-0.83372,0.00011,17.31293]
[1777456864223,33.99,77646.29,0.0,-0.83339,0.00011,17.33588]
[1777456864965,33.99,77646.29,0.0,-0.83339,0.00011,17.33588]
[1777456869147,33.99,77647.19,0.0,-0.8333,0.00011,17.34262]
[1777456869200,33.99,77647.19,0.0,-0.8333,0.00011,17.34262]
[1777456869274,33.99,77647.19,0.0,-0.8333,0.00011,17.34262]
[1777456869301,33.99,77649.16,0.0,-0.83309,0.00011,17.35709]
[1777456875302,33.99,77646.98,0.0,-0.83332,0.00011,17.34123]
[1777456877275,33.99,77647.21,0.0,-0.83329,0.00011,17.34294]
[1777456877345,33.99,77647.21,0.0,-0.83329,0.00011,17.34294]
[1777456877526,33.99,77647.21,0.0,-0.83329,0.00011,17.34294]
[1777456877556,33.99,77646.47,0.0,-0.83337,0.00011,17.33753]
[1777456879330,33.99,77650.92,0.0,-0.83289,0.00011,17.37037]
[1777456882748,34.0,77651.63,0.0,-0.83282,0.00011,17.37586]
[1777456882774,34.0,77651.63,0.0,-0.83282,0.00011,17.37586]
[1777456883358,34.0,77650.93,0.0,-0.83289,0.00011,17.37089]
[1777456884356,34.0,77650.93,0.0,-0.83289,0.00011,17.37089]
[1777456887627,34.0,77652.18,0.0,-0.83275,0.00011,17.38055]
[1777456887680,34.0,77652.18,0.0,-0.83275,0.00011,17.38055]
[1777456887728,34.0,77652.39,0.0,-0.83272,0.00011,17.3824]
[1777456888191,34.0,77652.39,0.0,-0.83272,0.00011,17.3824]
[1777456888393,34.0,77650.81,0.0,-0.83289,0.00011,17.37081]
[1777456890525,34.0,77648.22,0.0,-0.83316,0.00011,17.35181]
[1777456896449,34.0,77646.02,0.0,-0.83341,0.00011,17.33275]
[1777456901484,34.0,77645.34,0.0,-0.83346,0.00011,17.32889]
[1777456906519,34.0,77646.44,0.0,-0.83333,0.00011,17.33813]
[1777456907081,34.0,77646.44,0.0,-0.83333,0.00011,17.33813]
[1777456907133,34.0,77646.44,0.0,-0.83333,0.00011,17.33813]
[1777456907526,34.0,77646.33,0.0,-0.83334,0.00011,17.33755]
[1777456907772,34.0,77646.33,0.0,-0.83334,0.00011,17.33755]
[1777456913568,34.01,77644.47,0.0,-0.83351,0.00011,17.32527]
[1777456916133,34.01,77643.14,0.0,-0.83365,0.00011,17.316]
[1777456916536,34.01,77643.14,0.0,-0.83365,0.00011,17.316]
[1777456921629,34.01,77644.11,0.0,-0.83352,0.00011,17.32475]
[1777456926665,34.01,77649.21,0.0,-0.83296,0.00011,17.3635]
[1777456933731,34.02,77647.35,0.0,-0.83313,0.00011,17.35148]
[1777456938019,34.02,77646.79,0.0,-0.83318,0.00011,17.34829]
[1777456938522,34.02,77646.79,0.0,-0.83318,0.00011,17.34829]
[1777456943802,34.02,77646.25,0.0,-0.83321,0.00011,17.34586]
[1777456946822,34.02,77652.24,0.0,-0.83257,0.00011,17.39005]
[1777456947829,34.02,77648.84,0.0,-0.83293,0.00011,17.3653]
[1777456952864,34.03,77645.23,0.0,-0.83333,0.00011,17.33586]
[1777456957898,34.03,77643.71,0.0,-0.83348,0.00011,17.3253]
[1777456961411,34.03,77641.05,0.0,-0.83376,0.00011,17.30611]
[1777456964521,34.03,77640.75,0.0,-0.83378,0.00011,17.30437]
[1777456968976,34.03,77645.05,0.0,-0.83332,0.00011,17.3363]
[1777456969983,34.03,77641.82,0.0,-0.83366,0.00011,17.31266]
[1777456976025,34.03,77644.0,0.0,-0.83343,0.00011,17.3289]
[1777456981060,34.03,77643.33,0.0,-0.8335,0.00011,17.32421]
[1777456984080,34.03,77648.16,0.0,-0.83299,0.00011,17.35947]
[1777456986095,34.03,77653.54,0.0,-0.83242,0.00011,17.3988]
[1777456987102,34.03,77658.83,0.0,-0.83185,0.00011,17.43764]
[1777456992136,34.03,77659.18,0.0,-0.83181,0.00011,17.44035]
[1777456993588,34.03,77659.18,0.0,-0.83181,0.00011,17.44035]
[1777456993689,34.03,77666.33,0.0,-0.83105,0.00011,17.49273]
[1777456994697,34.03,77669.39,0.0,-0.83073,0.00011,17.51509]
[1777456996152,34.03,77669.16,0.0,-0.83075,0.00011,17.51331]
[1777457001201,34.03,77677.06,0.0,-0.82992,0.00011,17.5705]
[1777457002208,34.03,77680.68,0.0,-0.82953,0.00011,17.59689]
[1777457004222,34.03,77688.3,0.0,-0.82871,0.00011,17.65268]
[1777457005229,34.03,77704.97,0.0,-0.82691,0.00011,17.77472]
[1777457006241,34.03,77713.14,0.0,-0.82602,0.00011,17.83441]
[1777457007248,34.03,77713.41,0.0,-0.826,0.00011,17.83624]
[1777457008255,34.03,77716.12,0.0,-0.8257,0.00011,17.85591]
[1777457009264,34.03,77720.04,0.0,-0.82528,0.00011,17.88441]
[1777457010269,34.03,77724.8,0.0,-0.82476,0.00011,17.919]
[1777457011276,34.03,77726.03,0.0,-0.82466,0.00011,17.92368]
[1777457012283,34.03,77727.16,0.0,-0.82454,0.00011,17.93168]
[1777457013290,34.02,77728.61,0.0,-0.82443,0.00011,17.9396]
[1777457014297,34.02,77732.85,0.0,-0.82397,0.00011,17.97031]
[1777457016311,34.02,77733.72,0.0,-0.82388,0.00011,17.97604]
[1777457017172,34.02,77733.72,0.0,-0.82388,0.00011,17.97604]
[1777457017227,34.02,77733.72,0.0,-0.82388,0.00011,17.97604]
[1777457017270,34.02,77733.72,0.0,-0.82388,0.00011,17.97604]
[1777457017318,34.02,77736.71,0.0,-0.82356,0.00011,17.99757]
[1777457019331,34.02,77735.55,0.0,-0.8237,0.00011,17.98839]
[1777457020339,34.02,77733.55,0.0,-0.82392,0.00011,17.97343]
[1777457023360,34.01,77736.03,0.0,-0.82366,0.00011,17.9906]
[1777457024367,34.01,77737.11,0.0,-0.82355,0.00011,17.99816]
[1777457025374,34.01,77739.71,0.0,-0.82327,0.00011,18.01682]
[1777457026381,34.01,77745.08,0.0,-0.82269,0.00011,18.05569]
[1777457027387,34.01,77750.29,0.0,-0.82212,0.00011,18.09334]
[1777457028395,34.01,77754.58,0.0,-0.82165,0.00011,18.12421]
[1777457031415,34.01,77748.48,0.0,-0.82235,0.00011,18.07815]
[1777457032422,34.01,77737.45,0.0,-0.82357,0.00011,17.9971]
[1777457033858,34.01,77737.45,0.0,-0.82357,0.00011,17.9971]
[1777457033434,34.0,77728.16,0.0,-0.82459,0.00011,17.92883]
[1777457034441,34.0,77711.24,0.0,-0.82644,0.00011,17.80478]
[1777457035448,34.0,77700.68,0.0,-0.82759,0.00011,17.72732]
[1777457036455,34.0,77696.39,0.0,-0.82805,0.00011,17.69592]
[1777457039476,34.0,77692.69,0.0,-0.82845,0.00011,17.66891]
[1777457043504,34.0,77695.63,0.0,-0.82813,0.00011,17.6907]
[1777457047532,34.0,77700.62,0.0,-0.82759,0.00011,17.7273]
[1777457052566,34.01,77700.03,0.0,-0.82765,0.00011,17.7231]
[1777457054581,34.01,77696.98,0.0,-0.82798,0.00011,17.70083]
[1777457058609,34.01,77701.29,0.0,-0.82751,0.00011,17.7326]
[1777457059616,34.01,77711.83,0.0,-0.82636,0.00011,17.80981]
[1777457060623,34.01,77718.03,0.0,-0.82569,0.00011,17.8552]
[1777457061630,34.01,77714.8,0.0,-0.82604,0.00011,17.83148]
[1777457062637,34.01,77707.99,0.0,-0.82678,0.00011,17.7815]
[1777457063644,34.01,77706.56,0.0,-0.82694,0.00011,17.77093]
[1777457065660,34.0,77703.09,0.0,-0.82732,0.00011,17.74546]
[1777457069688,34.01,77699.96,0.0,-0.82766,0.00011,17.72258]
[1777457074722,34.01,77702.25,0.0,-0.82744,0.00011,17.73536]
[1777457079758,34.01,77701.74,0.0,-0.82749,0.00011,17.73168]
[1777457082779,34.01,77698.7,0.0,-0.82782,0.00011,17.70945]
[1777457085291,34.01,77698.94,0.0,-0.82779,0.00011,17.71128]
[1777457089829,34.01,77704.85,0.0,-0.82715,0.00011,17.7547]
[1777457093857,34.01,77707.66,0.0,-0.82685,0.00011,17.77517]
[1777457094864,34.01,77708.31,0.0,-0.82678,0.00011,17.7799]
[1777457096878,34.01,77707.42,0.0,-0.82687,0.00011,17.7733]
[1777457097885,34.01,77701.4,0.0,-0.82753,0.00011,17.7292]
[1777457102920,34.01,77703.39,0.0,-0.82731,0.00011,17.74387]
[1777457105940,34.01,77700.48,0.0,-0.82762,0.00011,17.72261]
[1777457110975,34.01,77700.48,0.0,-0.82762,0.00011,17.72276]
[1777457117019,34.01,77701.84,0.0,-0.82747,0.00011,17.73289]
[1777457120043,34.01,77707.18,0.0,-0.82689,0.00011,17.772]
[1777457121050,34.01,77708.03,0.0,-0.8268,0.00011,17.77819]
[1777457122057,34.01,77706.46,0.0,-0.82697,0.00011,17.76666]
[1777457124071,34.01,77708.35,0.0,-0.82677,0.00011,17.78045]
[1777457125077,34.01,77709.47,0.0,-0.82665,0.00011,17.7886]
[1777457126085,34.01,77708.6,0.0,-0.82674,0.00011,17.78218]
[1777457127092,34.01,77708.77,0.0,-0.82673,0.00011,17.78338]
[1777457131120,34.01,77708.88,0.0,-0.82675,0.00011,17.77993]
[1777457133134,34.01,77709.14,0.0,-0.82672,0.00011,17.78173]
[1777457134142,34.01,77708.96,0.0,-0.82674,0.00011,17.78036]
[1777457135148,34.0,77708.78,0.0,-0.82676,0.00011,17.779]
[1777457136154,34.0,77707.47,0.0,-0.8269,0.00011,17.76936]
[1777457138169,34.0,77704.64,0.0,-0.82721,0.00011,17.74849]
[1777457143204,34.0,77698.71,0.0,-0.82786,0.00011,17.70482]
[1777457148239,34.0,77693.75,0.0,-0.82839,0.00011,17.66859]
[1777457154281,34.01,77693.81,0.0,-0.82838,0.00011,17.66947]
[1777457156294,34.01,77685.79,0.0,-0.82924,0.00011,17.61092]
[1777457161331,34.01,77685.86,0.0,-0.82922,0.00011,17.61217]
[1777457165417,34.01,77682.53,0.0,-0.82957,0.00011,17.58848]
[1777457171401,34.01,77683.38,0.0,-0.82946,0.00011,17.59594]
[1777457173415,34.01,77680.25,0.0,-0.82979,0.00011,17.5734]
[1777457175429,34.01,77687.62,0.0,-0.82899,0.00011,17.62783]
[1777457176436,34.01,77695.03,0.0,-0.82819,0.00011,17.68223]
[1777457178450,34.01,77696.89,0.0,-0.82799,0.00011,17.69595]
[1777457183485,34.01,77697.28,0.0,-0.82794,0.00011,17.69908]
[1777457186506,34.01,77700.55,0.0,-0.82759,0.00011,17.72311]
[1777457188520,34.01,77696.84,0.0,-0.82799,0.00011,17.696]
[1777457191037,34.01,77700.27,0.0,-0.82764,0.00011,17.71714]
[1777457193557,34.01,77703.09,0.0,-0.82734,0.00011,17.73775]
[1777457195571,34.01,77705.9,0.0,-0.82704,0.00011,17.75825]
[1777457202623,34.01,77710.46,0.0,-0.82655,0.00011,17.79122]
[1777457203630,34.01,77715.06,0.0,-0.82605,0.00011,17.82483]
[1777457204637,34.01,77716.01,0.0,-0.82595,0.00011,17.83169]
[1777457205644,34.01,77719.26,0.0,-0.82559,0.00011,17.85537]
[1777457206651,34.01,77723.2,0.0,-0.82517,0.00011,17.88405]
[1777457207658,34.01,77723.73,0.0,-0.82511,0.00011,17.88776]
[1777457209672,34.01,77732.45,0.0,-0.82419,0.00011,17.94962]
[1777457210679,34.01,77740.89,0.0,-0.82326,0.00011,18.01106]
[1777457211685,34.01,77742.36,0.0,-0.82311,0.00011,18.02148]
[1777457212693,34.01,77748.98,0.0,-0.82239,0.00011,18.06951]
[1777457213700,34.01,77751.42,0.0,-0.82212,0.00011,18.08693]
[1777457216720,34.0,77752.47,0.0,-0.82203,0.00011,18.09332]
[1777457217727,34.0,77754.7,0.0,-0.82179,0.00011,18.10918]
[1777457220749,34.0,77744.34,0.0,-0.82295,0.00011,18.03209]
[1777457221758,34.0,77733.58,0.0,-0.82414,0.00011,17.95306]
[1777457222763,34.0,77719.73,0.0,-0.82565,0.00011,17.85147]
[1777457223770,34.0,77712.59,0.0,-0.82643,0.00011,17.79909]
[1777457224777,34.0,77713.25,0.0,-0.82636,0.00011,17.80387]
[1777457225783,34.0,77711.23,0.0,-0.82658,0.00011,17.78902]
[1777457226791,34.0,77709.4,0.0,-0.82678,0.00011,17.77551]
[1777457227798,34.0,77710.51,0.0,-0.82666,0.00011,17.78361]
[1777457228805,34.0,77711.39,0.0,-0.82657,0.00011,17.79003]
[1777457229812,34.0,77711.7,0.0,-0.82653,0.00011,17.79227]
[1777457230819,34.0,77712.45,0.0,-0.82645,0.00011,17.79772]
[1777457231827,34.0,77713.16,0.0,-0.82638,0.00011,17.80288]
[1777457232833,34.0,77724.01,0.0,-0.8252,0.00011,17.88224]
[1777457233840,34.0,77725.16,0.0,-0.82507,0.00011,17.8906]
[1777457234847,34.0,77720.64,0.0,-0.82557,0.00011,17.85737]
[1777457236861,34.0,77720.02,0.0,-0.82564,0.00011,17.85254]
[1777457241897,33.99,77721.39,0.0,-0.8255,0.00011,17.86199]
[1777457242904,33.99,77719.88,0.0,-0.82567,0.00011,17.85083]
[1777457243911,33.99,77717.93,0.0,-0.82588,0.00011,17.83643]
[1777457244921,33.99,77716.83,0.0,-0.826,0.00011,17.82826]
[1777457245928,33.99,77723.34,0.0,-0.82529,0.00011,17.87582]
[1777457246935,33.99,77724.76,0.0,-0.82514,0.00011,17.88613]
[1777457247942,33.99,77727.2,0.0,-0.82487,0.00011,17.90384]
[1777457248949,33.99,77727.85,0.0,-0.82481,0.00011,17.90844]
[1777457250963,33.99,77729.34,0.0,-0.82465,0.00011,17.91897]
[1777457252977,33.99,77730.09,0.0,-0.8246,0.00011,17.92002]
[1777457253984,33.99,77732.2,0.0,-0.82438,0.00011,17.93506]
[1777457257005,33.99,77733.93,0.0,-0.8242,0.00011,17.94706]
[1777457258012,33.99,77734.72,0.0,-0.82412,0.00011,17.95261]
[1777457259019,33.99,77740.7,0.0,-0.82346,0.00011,17.9961]
[1777457260027,33.99,77747.92,0.0,-0.82267,0.00011,18.0486]
[1777457261033,33.99,77749.51,0.0,-0.8225,0.00011,18.05987]
[1777457262041,33.99,77750.65,0.0,-0.82238,0.00011,18.06783]
[1777457265067,33.98,77748.81,0.0,-0.8226,0.00011,18.05323]
[1777457266072,33.98,77750.32,0.0,-0.82244,0.00011,18.0639]
[1777457269093,33.98,77752.27,0.0,-0.82225,0.00011,18.07704]
[1777457270100,33.98,77754.09,0.0,-0.82205,0.00011,18.08995]
[1777457272114,33.98,77759.96,0.0,-0.82142,0.00011,18.13204]
[1777457273121,33.98,77766.34,0.0,-0.82072,0.00011,18.17821]
[1777457274128,33.97,77764.31,0.0,-0.82095,0.00011,18.16286]
[1777457276142,33.97,77759.08,0.0,-0.82154,0.00011,18.12366]
[1777457277148,33.97,77757.96,0.0,-0.82167,0.00011,18.11502]
[1777457278156,33.97,77760.72,0.0,-0.82138,0.00011,18.13476]
[1777457282186,33.97,77753.67,0.0,-0.82218,0.00011,18.0814]
[1777457283192,33.97,77749.28,0.0,-0.82267,0.00011,18.04889]
[1777457284199,33.97,77748.08,0.0,-0.82281,0.00011,18.03976]
[1777457286216,33.96,77742.54,0.0,-0.82343,0.00011,17.99855]
[1777457287222,33.96,77736.99,0.0,-0.82405,0.00011,17.95763]
[1777457288229,33.96,77730.7,0.0,-0.82474,0.00011,17.91134]
[1777457289236,33.96,77727.3,0.0,-0.82511,0.00011,17.88626]
[1777457290243,33.96,77726.53,0.0,-0.8252,0.00011,17.88048]
[1777457291250,33.96,77722.97,0.0,-0.82559,0.00011,17.85427]
[1777457293264,33.96,77723.87,0.0,-0.8255,0.00011,17.86066]
[1777457294271,33.96,77722.44,0.0,-0.82565,0.00011,17.85008]
[1777457296133,33.96,77722.97,0.0,-0.8256,0.00011,17.85378]
[1777457298299,33.96,77720.11,0.0,-0.82591,0.00011,17.83264]
[1777457299306,33.96,77718.97,0.0,-0.82604,0.00011,17.82422]
[1777457301320,33.96,77719.69,0.0,-0.82596,0.00011,17.82939]
[1777457304341,33.96,77712.77,0.0,-0.82672,0.00011,17.7785]
[1777457305348,33.96,77709.55,0.0,-0.82707,0.00011,17.7549]
[1777457306355,33.96,77711.48,0.0,-0.82686,0.00011,17.76908]
[1777457307362,33.96,77712.82,0.0,-0.82671,0.00011,17.77892]
[1777457308369,33.96,77716.26,0.0,-0.82634,0.00011,17.80413]
[1777457309376,33.96,77718.08,0.0,-0.82614,0.00011,17.81743]
[1777457310383,33.96,77720.43,0.0,-0.82588,0.00011,17.8346]
[1777457311390,33.96,77725.77,0.0,-0.82533,0.00011,17.86959]
[1777457312396,33.96,77729.17,0.0,-0.82496,0.00011,17.89437]
[1777457313404,33.96,77729.87,0.0,-0.82489,0.00011,17.89935]
[1777457314411,33.96,77729.12,0.0,-0.82497,0.00011,17.8937]
[1777457315418,33.96,77733.48,0.0,-0.8245,0.00011,17.92549]
[1777457316424,33.96,77741.93,0.0,-0.82357,0.00011,17.98716]
[1777457317431,33.96,77746.7,0.0,-0.82305,0.00011,18.02181]
[1777457318438,33.96,77748.54,0.0,-0.82285,0.00011,18.03496]
[1777457320453,33.96,77746.5,0.0,-0.82309,0.00011,18.01937]
[1777457322466,33.95,77745.34,0.0,-0.82323,0.00011,18.01026]
[1777457323474,33.95,77746.29,0.0,-0.82313,0.00011,18.01691]
[1777457325488,33.95,77745.18,0.0,-0.82326,0.00011,18.00817]
[1777457327503,33.95,77743.19,0.0,-0.82349,0.00011,17.993]
[1777457328509,33.95,77738.39,0.0,-0.82402,0.00011,17.95758]
[1777457329516,33.95,77734.51,0.0,-0.82445,0.00011,17.92893]
[1777457331530,33.95,77736.84,0.0,-0.8242,0.00011,17.9456]
[1777457332536,33.95,77735.96,0.0,-0.8243,0.00011,17.93894]
[1777457333544,33.95,77736.81,0.0,-0.82421,0.00011,17.94495]
[1777457334551,33.95,77737.88,0.0,-0.82409,0.00011,17.95257]
[1777457337572,33.95,77734.85,0.0,-0.82444,0.00011,17.92971]
[1777457339585,33.95,77731.68,0.0,-0.82479,0.00011,17.90609]
[1777457340593,33.94,77730.65,0.0,-0.82491,0.00011,17.89838]
[1777457343614,33.94,77729.35,0.0,-0.82505,0.00011,17.88837]
[1777457350664,33.94,77728.84,0.0,-0.82513,0.00011,17.88363]
[1777457351671,33.94,77723.37,0.0,-0.82573,0.00011,17.84339]
[1777457352678,33.94,77722.64,0.0,-0.82581,0.00011,17.83795]
[1777457353685,33.94,77731.92,0.0,-0.82479,0.00011,17.90588]
[1777457354692,33.94,77732.8,0.0,-0.8247,0.00011,17.91216]
[1777457358721,33.94,77733.97,0.0,-0.82458,0.00011,17.91998]
[1777457359737,33.94,77740.84,0.0,-0.82383,0.00011,17.97011]
[1777457360738,33.94,77765.41,0.0,-0.82112,0.00011,18.14972]
[1777457361760,33.94,77765.41,0.0,-0.82112,0.00011,18.14972]
[1777457361851,33.94,77765.41,0.0,-0.82112,0.00011,18.14972]
[1777457361893,33.94,77784.73,0.0,-0.81898,0.00011,18.29051]
[1777457362751,33.94,77793.18,0.0,-0.81805,0.00011,18.35159]
[1777457364766,33.93,77796.5,0.0,-0.8177,0.00011,18.37437]
[1777457365835,33.93,77796.5,0.0,-0.8177,0.00011,18.37437]
[1777457367779,33.93,77793.95,0.0,-0.81801,0.00011,18.35429]
[1777457367786,33.93,77792.68,0.0,-0.81816,0.00011,18.3443]
[1777457369775,33.93,77791.42,0.0,-0.81831,0.00011,18.3344]
[1777457369801,33.92,77790.92,0.0,-0.81838,0.00011,18.33006]
[1777457375065,33.92,77786.4,0.0,-0.81896,0.00011,18.29036]
[1777457375069,33.92,77786.4,0.0,-0.81896,0.00011,18.29036]
[1777457375273,33.92,77787.39,0.0,-0.81886,0.00011,18.29698]
[1777457378864,33.91,77780.96,0.0,-0.81961,0.00011,18.2475]
[1777457382310,33.91,77780.92,0.0,-0.81964,0.00011,18.2456]
[1777457382362,33.91,77780.92,0.0,-0.81964,0.00011,18.2456]
[1777457382523,33.91,77780.92,0.0,-0.81964,0.00011,18.2456]
[1777457385350,33.91,77784.2,0.0,-0.8193,0.00011,18.26793]
[1777457385402,33.91,77784.2,0.0,-0.8193,0.00011,18.26793]
[1777457385529,33.91,77784.2,0.0,-0.8193,0.00011,18.26793]
[1777457389557,33.9,77778.55,0.0,-0.81997,0.00011,18.22447]
[1777457389609,33.9,77778.55,0.0,-0.81997,0.00011,18.22447]
[1777457389774,33.9,77778.55,0.0,-0.81997,0.00011,18.22447]
[1777457389943,33.9,77779.05,0.0,-0.81992,0.00011,18.22763]
[1777457394978,33.89,77776.88,0.0,-0.8202,0.00011,18.2092]
[1777457396994,33.89,77777.24,0.0,-0.82017,0.00011,18.21136]
[1777457397024,33.89,77777.24,0.0,-0.82017,0.00011,18.21136]
[1777457397040,33.89,77777.24,0.0,-0.82017,0.00011,18.21136]
[1777457399440,33.89,77775.16,0.0,-0.82042,0.00011,18.19471]
[1777457399492,33.89,77775.16,0.0,-0.82042,0.00011,18.19471]
[1777457399522,33.89,77775.16,0.0,-0.82042,0.00011,18.19471]
[1777457399832,33.89,77775.16,0.0,-0.82042,0.00011,18.19471]
[1777457400024,33.89,77775.16,0.0,-0.82042,0.00011,18.19471]
[1777457400127,33.89,77775.17,0.0,-0.82043,0.00011,18.19433]
[1777457403038,33.89,77780.44,0.0,-0.81986,0.00011,18.23151]
[1777457404330,33.89,77780.46,0.0,-0.81987,0.00011,18.23116]
[1777457404341,33.89,77780.46,0.0,-0.81987,0.00011,18.23116]
[1777457404523,33.89,77780.46,0.0,-0.81987,0.00011,18.23116]
[1777457407155,33.88,77784.13,0.0,-0.81947,0.00011,18.25703]
[1777457407280,33.88,77784.13,0.0,-0.81947,0.00011,18.25703]
[1777457407297,33.88,77780.79,0.0,-0.81985,0.00011,18.23204]
[1777457408835,33.88,77778.67,0.0,-0.8201,0.00011,18.21601]
[1777457409020,33.88,77778.67,0.0,-0.8201,0.00011,18.21601]
[1777457409936,33.88,77778.52,0.0,-0.82012,0.00011,18.21443]
[1777457409948,33.88,77778.52,0.0,-0.82012,0.00011,18.21443]
[1777457410019,33.88,77778.52,0.0,-0.82012,0.00011,18.21443]
[1777457410087,33.88,77778.4,0.0,-0.82014,0.00011,18.21307]
[1777457412101,33.88,77786.22,0.0,-0.81929,0.00011,18.26938]
[1777457413108,33.88,77792.1,0.0,-0.81864,0.00011,18.31188]
[1777457418153,33.87,77794.66,0.0,-0.8184,0.00011,18.32769]
[1777457418518,33.87,77794.66,0.0,-0.8184,0.00011,18.32769]
[1777457419157,33.87,77800.58,0.0,-0.81774,0.00011,18.37041]
[1777457422251,33.87,77803.37,0.0,-0.81745,0.00011,18.38956]
[1777457423187,33.86,77795.4,0.0,-0.81836,0.00011,18.32988]
[1777457424194,33.86,77789.76,0.0,-0.81901,0.00011,18.28793]
[1777457426214,33.86,77789.78,0.0,-0.81902,0.00011,18.28693]
[1777457428228,33.86,77785.36,0.0,-0.81953,0.00011,18.25346]
[1777457431972,33.85,77787.06,0.0,-0.8194,0.00011,18.2603]
[1777457432015,33.85,77787.06,0.0,-0.8194,0.00011,18.2603]
[1777457432024,33.85,77787.06,0.0,-0.8194,0.00011,18.2603]
[1777457435277,33.85,77792.63,0.0,-0.81881,0.00011,18.29898]
[1777457436018,33.85,77792.63,0.0,-0.81881,0.00011,18.29898]
[1777457436070,33.85,77792.63,0.0,-0.81881,0.00011,18.29898]
[1777457436279,33.85,77792.63,0.0,-0.81881,0.00011,18.29898]
[1777457440666,33.84,77790.95,0.0,-0.81905,0.00011,18.28327]
[1777457440719,33.84,77790.95,0.0,-0.81905,0.00011,18.28327]
[1777457440773,33.84,77790.95,0.0,-0.81905,0.00011,18.28327]
[1777457446355,33.83,77784.35,0.0,-0.81984,0.00011,18.23158]
[1777457449339,33.83,77780.36,0.0,-0.8203,0.00011,18.20133]
[1777457449384,33.83,77780.36,0.0,-0.8203,0.00011,18.20133]
[1777457449522,33.83,77780.36,0.0,-0.8203,0.00011,18.20133]
[1777457452042,33.83,77778.37,0.0,-0.82054,0.00011,18.18582]
[1777457452094,33.83,77778.37,0.0,-0.82054,0.00011,18.18582]
[1777457452272,33.83,77778.37,0.0,-0.82054,0.00011,18.18582]
[1777457452331,33.83,77777.71,0.0,-0.82063,0.00011,18.1801]
[1777457453405,33.83,77773.04,0.0,-0.82115,0.00011,18.14541]
[1777457456425,33.82,77767.25,0.0,-0.82181,0.00011,18.1018]
[1777457457659,33.82,77767.25,0.0,-0.82181,0.00011,18.1018]
[1777457457709,33.82,77767.25,0.0,-0.82181,0.00011,18.1018]
[1777457457771,33.82,77767.25,0.0,-0.82181,0.00011,18.1018]
[1777457460792,33.82,77762.32,0.0,-0.82238,0.00011,18.06424]
[1777457462474,33.82,77756.61,0.0,-0.82302,0.00011,18.02174]
[1777457465495,33.82,77752.21,0.0,-0.82352,0.00011,17.98876]
[1777457466523,33.82,77752.21,0.0,-0.82352,0.00011,17.98876]
[1777457466530,33.82,77752.21,0.0,-0.82352,0.00011,17.98876]
[1777457466776,33.82,77752.21,0.0,-0.82352,0.00011,17.98876]
[1777457470531,33.82,77746.8,0.0,-0.82413,0.00011,17.9481]
[1777457472854,33.82,77745.08,0.0,-0.82432,0.00011,17.93531]
[1777457472904,33.82,77745.08,0.0,-0.82432,0.00011,17.93531]
[1777457473020,33.82,77745.08,0.0,-0.82432,0.00011,17.93531]
[1777457475566,33.82,77752.13,0.0,-0.82355,0.00011,17.98659]
[1777457478618,33.81,77753.29,0.0,-0.82343,0.00011,17.9947]
[1777457478660,33.81,77753.29,0.0,-0.82343,0.00011,17.9947]
[1777457478773,33.81,77753.29,0.0,-0.82343,0.00011,17.9947]
[1777457484772,33.81,77751.88,0.0,-0.8236,0.00011,17.9831]
[1777457484825,33.81,77751.88,0.0,-0.8236,0.00011,17.9831]
[1777457485027,33.81,77751.88,0.0,-0.8236,0.00011,17.9831]
[1777457487465,33.81,77748.41,0.0,-0.824,0.00011,17.95706]
[1777457487517,33.81,77748.41,0.0,-0.824,0.00011,17.95706]
[1777457487772,33.81,77748.41,0.0,-0.824,0.00011,17.95706]
[1777457487873,33.81,77747.94,0.0,-0.82405,0.00011,17.95344]
[1777457491125,33.81,77746.05,0.0,-0.82426,0.00011,17.93924]
[1777457491220,33.81,77746.05,0.0,-0.82426,0.00011,17.93924]
[1777457491273,33.81,77746.05,0.0,-0.82426,0.00011,17.93924]
[1777457496713,33.81,77746.66,0.0,-0.82424,0.00011,17.9387]
[1777457499043,33.81,77750.31,0.0,-0.82384,0.00011,17.96539]
[1777457499088,33.81,77750.31,0.0,-0.82384,0.00011,17.96539]
[1777457499282,33.81,77750.31,0.0,-0.82384,0.00011,17.96539]
[1777457501930,33.81,77746.1,0.0,-0.82431,0.00011,17.93391]
[1777457501982,33.81,77746.1,0.0,-0.82431,0.00011,17.93391]
[1777457502025,33.81,77746.1,0.0,-0.82431,0.00011,17.93391]
[1777457502031,33.81,77744.85,0.0,-0.82445,0.00011,17.92457]
[1777457508131,33.81,77745.93,0.0,-0.82434,0.00011,17.93186]
[1777457508277,33.81,77745.93,0.0,-0.82434,0.00011,17.93186]
[1777457508318,33.81,77745.93,0.0,-0.82434,0.00011,17.93186]
[1777457509804,33.8,77754.43,0.0,-0.82341,0.00011,17.99387]
[1777457511310,33.8,77754.43,0.0,-0.82341,0.00011,17.99387]
[1777457511362,33.8,77754.43,0.0,-0.82341,0.00011,17.99387]
[1777457511411,33.8,77756.01,0.0,-0.82325,0.00011,18.00502]
[1777457511523,33.8,77756.01,0.0,-0.82325,0.00011,18.00502]
[1777457516853,33.8,77748.96,0.0,-0.82404,0.00011,17.95212]
[1777457518995,33.8,77744.87,0.0,-0.82449,0.00011,17.92187]
[1777457519003,33.8,77744.87,0.0,-0.82449,0.00011,17.92187]
[1777457519027,33.8,77744.87,0.0,-0.82449,0.00011,17.92187]
[1777457521189,33.8,77744.04,0.0,-0.82459,0.00011,17.91551]
[1777457521235,33.8,77744.04,0.0,-0.82459,0.00011,17.91551]
[1777457521278,33.8,77744.04,0.0,-0.82459,0.00011,17.91551]
[1777457521335,33.8,77744.04,0.0,-0.82459,0.00011,17.91551]
[1777457521291,33.8,77743.53,0.0,-0.82465,0.00011,17.91163]
[1777457521521,33.8,77743.53,0.0,-0.82465,0.00011,17.91163]
[1777457521891,33.8,77746.46,0.0,-0.82433,0.00011,17.93306]
[1777457526926,33.8,77745.07,0.0,-0.82449,0.00011,17.92201]
[1777457527933,33.8,77740.15,0.0,-0.82504,0.00011,17.88567]
[1777457529022,33.8,77740.15,0.0,-0.82504,0.00011,17.88567]
[1777457529066,33.8,77740.15,0.0,-0.82504,0.00011,17.88567]
[1777457529272,33.8,77740.15,0.0,-0.82504,0.00011,17.88567]
[1777457532011,33.8,77741.67,0.0,-0.82487,0.00011,17.89661]
[1777457532023,33.8,77741.67,0.0,-0.82487,0.00011,17.89661]
[1777457532063,33.8,77741.67,0.0,-0.82487,0.00011,17.89661]
[1777457532115,33.8,77739.08,0.0,-0.82516,0.00011,17.87746]
[1777457533983,33.8,77738.96,0.0,-0.82517,0.00011,17.87651]
[1777457534021,33.8,77738.96,0.0,-0.82517,0.00011,17.87651]
[1777457534094,33.8,77735.39,0.0,-0.82557,0.00011,17.85017]
[1777457534984,33.8,77720.09,0.0,-0.82724,0.00011,17.7375]
[1777457535988,33.8,77710.58,0.0,-0.82827,0.00011,17.66751]
[1777457536996,33.8,77702.05,0.0,-0.8292,0.00011,17.60482]
[1777457539010,33.8,77694.22,0.0,-0.83004,0.00011,17.54767]
[1777457541025,33.8,77689.82,0.0,-0.8305,0.00011,17.51558]
[1777457543894,33.8,77692.75,0.0,-0.83018,0.00011,17.53754]
[1777457543955,33.8,77692.75,0.0,-0.83018,0.00011,17.53754]
[1777457544026,33.8,77692.75,0.0,-0.83018,0.00011,17.53754]
[1777457546060,33.8,77687.03,0.0,-0.83079,0.00011,17.49592]
[1777457549081,33.8,77691.92,0.0,-0.83025,0.00011,17.53267]
[1777457551571,33.8,77693.79,0.0,-0.83008,0.00011,17.54273]
[1777457551616,33.8,77693.79,0.0,-0.83008,0.00011,17.54273]
[1777457551774,33.8,77693.79,0.0,-0.83008,0.00011,17.54273]
[1777457554269,33.8,77693.35,0.0,-0.83012,0.00011,17.53982]
[1777457554321,33.8,77693.35,0.0,-0.83012,0.00011,17.53982]
[1777457554370,33.8,77693.35,0.0,-0.83012,0.00011,17.53999]
[1777457554519,33.8,77693.35,0.0,-0.83012,0.00011,17.53999]
[1777457557138,33.8,77697.97,0.0,-0.82961,0.00011,17.57455]
[1777457559375,33.8,77700.75,0.0,-0.82931,0.00011,17.59516]
[1777457559382,33.8,77700.75,0.0,-0.82931,0.00011,17.59516]
[1777457559528,33.81,77700.91,0.0,-0.82929,0.00011,17.59643]
[1777457563840,33.81,77702.72,0.0,-0.82909,0.00011,17.61011]
[1777457563892,33.81,77702.72,0.0,-0.82909,0.00011,17.61011]
[1777457564018,33.81,77702.72,0.0,-0.82909,0.00011,17.61011]
[1777457564187,33.81,77702.93,0.0,-0.82906,0.00011,17.61174]
[1777457567208,33.81,77708.54,0.0,-0.82845,0.00011,17.65331]
[1777457569072,33.81,77711.85,0.0,-0.82809,0.00011,17.67794]
[1777457569119,33.81,77711.85,0.0,-0.82809,0.00011,17.67794]
[1777457569276,33.81,77711.85,0.0,-0.82809,0.00011,17.67794]
[1777457573278,33.81,77716.86,0.0,-0.82753,0.00011,17.7156]
[1777457573289,33.81,77716.86,0.0,-0.82753,0.00011,17.7156]
[1777457573348,33.81,77717.09,0.0,-0.8275,0.00011,17.71746]
[1777457573526,33.81,77717.09,0.0,-0.8275,0.00011,17.71746]
[1777457579292,33.81,77715.8,0.0,-0.82763,0.00011,17.7089]
[1777457580335,33.81,77715.8,0.0,-0.82763,0.00011,17.7089]
[1777457580387,33.81,77715.8,0.0,-0.82763,0.00011,17.7089]
[1777457580529,33.81,77714.96,0.0,-0.82772,0.00011,17.70288]
[1777457584664,33.81,77715.56,0.0,-0.82764,0.00011,17.70797]
[1777457584720,33.81,77715.56,0.0,-0.82764,0.00011,17.70797]
[1777457584776,33.81,77715.56,0.0,-0.82764,0.00011,17.70797]
[1777457584873,33.81,77715.56,0.0,-0.82764,0.00011,17.70812]
[1777457590065,33.81,77718.83,0.0,-0.82727,0.00011,17.73286]
[1777457590076,33.81,77718.83,0.0,-0.82727,0.00011,17.73286]
[1777457590275,33.81,77718.83,0.0,-0.82727,0.00011,17.73286]
[1777457593350,33.82,77720.47,0.0,-0.82709,0.00011,17.74534]
[1777457593402,33.82,77720.47,0.0,-0.82709,0.00011,17.74534]
[1777457593390,33.82,77720.69,0.0,-0.82706,0.00011,17.74707]
[1777457593521,33.82,77720.69,0.0,-0.82706,0.00011,17.74707]
[1777457594397,33.82,77719.58,0.0,-0.82718,0.00011,17.73902]
[1777457595843,33.82,77716.09,0.0,-0.82756,0.00011,17.71345]
[1777457595895,33.82,77716.09,0.0,-0.82756,0.00011,17.71345]
[1777457596026,33.82,77716.09,0.0,-0.82756,0.00011,17.71345]
[1777457601446,33.82,77713.45,0.0,-0.82784,0.00011,17.69483]
[1777457604090,33.82,77713.23,0.0,-0.82786,0.00011,17.69347]
[1777457604142,33.82,77713.23,0.0,-0.82786,0.00011,17.69347]
[1777457604274,33.82,77713.23,0.0,-0.82786,0.00011,17.69347]
[1777457604376,33.82,77713.23,0.0,-0.82785,0.00011,17.6936]
[1777457606444,33.82,77712.46,0.0,-0.82793,0.00011,17.68819]
[1777457606496,33.82,77712.46,0.0,-0.82793,0.00011,17.68819]
[1777457606521,33.82,77712.58,0.0,-0.82792,0.00011,17.68921]
[1777457611553,33.82,77712.23,0.0,-0.82798,0.00011,17.68324]
[1777457611558,33.82,77712.23,0.0,-0.82798,0.00011,17.68324]
[1777457611770,33.82,77712.23,0.0,-0.82798,0.00011,17.68324]
[1777457612532,33.82,77712.23,0.0,-0.82798,0.00011,17.68324]
[1777457612583,33.82,77712.23,0.0,-0.82798,0.00011,17.68324]
[1777457612773,33.82,77712.23,0.0,-0.82798,0.00011,17.68324]
[1777457612875,33.82,77712.43,0.0,-0.82795,0.00011,17.68485]
[1777457616552,33.82,77717.51,0.0,-0.82739,0.00011,17.72277]
[1777457618329,33.82,77717.51,0.0,-0.82739,0.00011,17.72277]
[1777457618382,33.82,77717.51,0.0,-0.82739,0.00011,17.72277]
[1777457618521,33.82,77717.51,0.0,-0.82739,0.00011,17.72277]
[1777457618431,33.82,77727.85,0.0,-0.82626,0.00011,17.79898]
[1777457618567,33.82,77731.66,0.0,-0.82584,0.00011,17.82704]
[1777457621469,33.82,77731.71,0.0,-0.82584,0.00011,17.82739]
[1777457621502,33.82,77732.02,0.0,-0.8258,0.00011,17.82966]
[1777457621535,33.82,77732.02,0.0,-0.8258,0.00011,17.82966]
[1777457621573,33.82,77732.02,0.0,-0.8258,0.00011,17.82966]
[1777457622188,33.82,77732.02,0.0,-0.8258,0.00011,17.82966]
[1777457622270,33.82,77732.02,0.0,-0.8258,0.00011,17.82966]
[1777457622289,33.82,77733.24,0.0,-0.82567,0.00011,17.83863]
[1777457622596,33.82,77741.29,0.0,-0.82479,0.00011,17.89781]
[1777457623597,33.82,77741.29,0.0,-0.82479,0.00011,17.89781]
[1777457623649,33.82,77741.29,0.0,-0.82479,0.00011,17.89781]
[1777457623770,33.82,77741.29,0.0,-0.82479,0.00011,17.89781]
[1777457626934,33.82,77745.82,0.0,-0.82429,0.00011,17.93079]
[1777457628638,33.82,77753.05,0.0,-0.8235,0.00011,17.98351]
[1777457631659,33.82,77744.35,0.0,-0.82447,0.00011,17.91897]
[1777457632665,33.82,77737.74,0.0,-0.8252,0.00011,17.87026]
[1777457633673,33.82,77732.97,0.0,-0.82572,0.00011,17.83513]
[1777457634716,33.82,77732.97,0.0,-0.82572,0.00011,17.83513]
[1777457634764,33.82,77732.97,0.0,-0.82572,0.00011,17.83513]
[1777457634779,33.82,77732.97,0.0,-0.82572,0.00011,17.83513]
[1777457634865,33.82,77734.08,0.0,-0.8256,0.00011,17.84329]
[1777457637701,33.82,77728.91,0.0,-0.82617,0.00011,17.80502]
[1777457640265,33.82,77728.4,0.0,-0.82623,0.00011,17.80131]
[1777457640317,33.82,77728.4,0.0,-0.82623,0.00011,17.80131]
[1777457640527,33.82,77728.4,0.0,-0.82623,0.00011,17.80131]
[1777457640324,33.82,77727.5,0.0,-0.82632,0.00011,17.79472]
[1777457642737,33.82,77731.66,0.0,-0.82586,0.00011,17.82592]
[1777457645250,33.82,77731.81,0.0,-0.82584,0.00011,17.82708]
[1777457645281,33.82,77731.81,0.0,-0.82584,0.00011,17.82708]
[1777457645302,33.82,77731.81,0.0,-0.82584,0.00011,17.82708]
[1777457645349,33.82,77730.17,0.0,-0.82602,0.00011,17.81506]
[1777457648779,33.82,77725.57,0.0,-0.82652,0.00011,17.78155]
[1777457650256,33.82,77725.57,0.0,-0.82652,0.00011,17.78155]
[1777457650281,33.82,77725.57,0.0,-0.82652,0.00011,17.78155]
[1777457650317,33.82,77725.57,0.0,-0.82652,0.00011,17.78155]
[1777457650352,33.82,77724.95,0.0,-0.82659,0.00011,17.77705]
[1777457650747,33.82,77724.95,0.0,-0.82659,0.00011,17.77705]
[1777457650772,33.82,77724.95,0.0,-0.82659,0.00011,17.77705]
[1777457650793,33.82,77723.52,0.0,-0.82674,0.00011,17.7666]
[1777457654062,33.82,77723.54,0.0,-0.82674,0.00011,17.76691]
[1777457654114,33.82,77723.54,0.0,-0.82674,0.00011,17.76691]
[1777457654268,33.82,77723.54,0.0,-0.82674,0.00011,17.76691]
[1777457659856,33.82,77723.19,0.0,-0.82677,0.00011,17.76482]
[1777457662877,33.82,77717.51,0.0,-0.82738,0.00011,17.72331]
[1777457664824,33.82,77717.48,0.0,-0.82738,0.00011,17.72323]
[1777457664906,33.82,77717.48,0.0,-0.82738,0.00011,17.72323]
[1777457665027,33.82,77717.48,0.0,-0.82738,0.00011,17.72323]
[1777457665079,33.82,77718.15,0.0,-0.82731,0.00011,17.72829]
[1777457666905,33.82,77711.92,0.0,-0.82798,0.00011,17.6827]
[1777457669506,33.83,77708.95,0.0,-0.8283,0.00011,17.66123]
[1777457674961,33.83,77710.53,0.0,-0.82814,0.00011,17.66983]
[1777457677858,33.83,77710.14,0.0,-0.82818,0.00011,17.66726]
[1777457677910,33.83,77710.14,0.0,-0.82818,0.00011,17.66726]
[1777457678024,33.83,77710.14,0.0,-0.82818,0.00011,17.66726]
[1777457678124,33.83,77710.14,0.0,-0.82818,0.00011,17.66741]
[1777457684024,33.83,77710.27,0.0,-0.82815,0.00011,17.66929]
[1777457686381,33.83,77709.73,0.0,-0.82821,0.00011,17.66547]
[1777457686465,33.83,77709.73,0.0,-0.82821,0.00011,17.66547]
[1777457686530,33.83,77709.73,0.0,-0.82821,0.00011,17.66547]
[1777457686556,33.83,77710.71,0.0,-0.82809,0.00011,17.67299]
[1777457689060,33.83,77718.65,0.0,-0.82723,0.00011,17.73175]
[1777457691337,33.83,77718.52,0.0,-0.82724,0.00011,17.73091]
[1777457691410,33.83,77718.52,0.0,-0.82724,0.00011,17.73091]
[1777457691525,33.83,77718.52,0.0,-0.82724,0.00011,17.73091]
[1777457691512,33.83,77718.1,0.0,-0.82728,0.00011,17.72794]
[1777457696783,33.83,77718.7,0.0,-0.82721,0.00011,17.73293]
[1777457701144,33.83,77722.86,0.0,-0.82675,0.00011,17.76405]
[1777457703657,33.84,77724.9,0.0,-0.82652,0.00011,17.77936]
[1777457703704,33.84,77724.9,0.0,-0.82652,0.00011,17.77936]
[1777457703778,33.84,77724.9,0.0,-0.82652,0.00011,17.77936]
[1777457704165,33.84,77725.97,0.0,-0.8264,0.00011,17.78727]
[1777457709202,33.84,77728.58,0.0,-0.82611,0.00011,17.80691]
[1777457712048,33.84,77728.4,0.0,-0.82613,0.00011,17.80558]
[1777457712085,33.84,77728.4,0.0,-0.82613,0.00011,17.80558]
[1777457712273,33.84,77728.4,0.0,-0.82613,0.00011,17.80558]
[1777457712374,33.84,77728.69,0.0,-0.8261,0.00011,17.80771]
[1777457718265,33.84,77723.75,0.0,-0.82664,0.00011,17.77137]
[1777457719311,33.84,77723.75,0.0,-0.82664,0.00011,17.77137]
[1777457719354,33.84,77723.75,0.0,-0.82664,0.00011,17.77137]
[1777457719531,33.84,77723.75,0.0,-0.82664,0.00011,17.77137]
[1777457719410,33.84,77721.18,0.0,-0.82692,0.00011,17.75251]
[1777457723300,33.84,77729.03,0.0,-0.82606,0.00011,17.81041]
[1777457724107,33.84,77729.03,0.0,-0.82606,0.00011,17.81041]
[1777457724159,33.84,77729.03,0.0,-0.82606,0.00011,17.81041]
[1777457724273,33.84,77729.03,0.0,-0.82606,0.00011,17.81041]
[1777457724308,33.84,77730.11,0.0,-0.82594,0.00011,17.81819]
[1777457729342,33.83,77728.33,0.0,-0.82616,0.00011,17.80363]
[1777457730305,33.83,77728.33,0.0,-0.82616,0.00011,17.80363]
[1777457730454,33.83,77728.33,0.0,-0.82616,0.00011,17.80363]
[1777457730522,33.83,77728.33,0.0,-0.82616,0.00011,17.80363]
[1777457730622,33.83,77725.85,0.0,-0.82643,0.00011,17.78534]
[1777457733370,33.83,77720.0,0.0,-0.8271,0.00011,17.73833]
[1777457735384,33.83,77710.9,0.0,-0.82809,0.00011,17.67155]
[1777457736313,33.83,77710.9,0.0,-0.82809,0.00011,17.67155]
[1777457736365,33.83,77710.9,0.0,-0.82809,0.00011,17.67155]
[1777457736526,33.83,77710.9,0.0,-0.82809,0.00011,17.67155]
[1777457736536,33.83,77708.1,0.0,-0.82839,0.00011,17.65111]
[1777457742433,33.84,77706.3,0.0,-0.82856,0.00011,17.63902]
[1777457743005,33.84,77706.3,0.0,-0.82856,0.00011,17.63902]
[1777457743025,33.84,77706.3,0.0,-0.82856,0.00011,17.63902]
[1777457743395,33.84,77706.3,0.0,-0.82856,0.00011,17.63902]
[1777457743440,33.84,77706.27,0.0,-0.82856,0.00011,17.63901]
[1777457748475,33.84,77705.73,0.0,-0.82861,0.00011,17.63609]
[1777457751496,33.84,77702.06,0.0,-0.82899,0.00011,17.60973]
[1777457752403,33.84,77702.06,0.0,-0.82899,0.00011,17.60973]
[1777457752455,33.84,77702.06,0.0,-0.82899,0.00011,17.60973]
[1777457752526,33.84,77702.06,0.0,-0.82899,0.00011,17.60973]
[1777457752613,33.84,77698.93,0.0,-0.82933,0.00011,17.58691]
[1777457754516,33.84,77705.29,0.0,-0.82863,0.00011,17.63424]
[1777457758009,33.84,77706.18,0.0,-0.82853,0.00011,17.64146]
[1777457758020,33.84,77706.18,0.0,-0.82853,0.00011,17.64146]
[1777457758560,33.84,77707.67,0.0,-0.82836,0.00011,17.65262]
[1777457762890,33.85,77707.15,0.0,-0.82841,0.00011,17.64954]
[1777457762942,33.85,77707.15,0.0,-0.82841,0.00011,17.64954]
[1777457763019,33.85,77707.15,0.0,-0.82841,0.00011,17.64954]
[1777457763595,33.85,77706.26,0.0,-0.8285,0.00011,17.64316]
[1777457764007,33.85,77706.26,0.0,-0.8285,0.00011,17.64316]
[1777457768717,33.85,77706.72,0.0,-0.82844,0.00011,17.64748]
[1777457768769,33.85,77706.72,0.0,-0.82844,0.00011,17.64748]
[1777457769519,33.85,77706.72,0.0,-0.82844,0.00011,17.64748]
[1777457769637,33.85,77707.29,0.0,-0.82837,0.00011,17.65186]
[1777457774672,33.85,77706.63,0.0,-0.82843,0.00011,17.64811]
[1777457775592,33.85,77706.63,0.0,-0.82843,0.00011,17.64811]
[1777457781721,33.85,77705.06,0.0,-0.82858,0.00011,17.63792]
[1777457784742,33.85,77715.93,0.0,-0.82739,0.00011,17.71844]
[1777457786756,33.85,77717.55,0.0,-0.82721,0.00011,17.73051]
[1777457788770,33.85,77711.17,0.0,-0.8279,0.00011,17.68376]
[1777457789777,33.86,77707.94,0.0,-0.82825,0.00011,17.66015]
[1777457794812,33.86,77711.76,0.0,-0.82785,0.00011,17.68504]
[1777457797833,33.86,77715.38,0.0,-0.82745,0.00011,17.71202]
[1777457802868,33.86,77712.42,0.0,-0.82776,0.00011,17.69079]
[1777457803875,33.86,77716.76,0.0,-0.82729,0.00011,17.72282]
[1777457805889,33.86,77719.81,0.0,-0.82696,0.00011,17.7454]
[1777457810924,33.86,77720.79,0.0,-0.82685,0.00011,17.75284]
[1777457815958,33.86,77720.7,0.0,-0.82685,0.00011,17.7524]
[1777457820994,33.86,77721.67,0.0,-0.82674,0.00011,17.75979]
[1777457823008,33.86,77726.29,0.0,-0.82624,0.00011,17.79382]
[1777457824017,33.86,77729.66,0.0,-0.82587,0.00011,17.8185]
[1777457826080,33.86,77731.16,0.0,-0.82571,0.00011,17.82913]
[1777457826131,33.86,77731.16,0.0,-0.82571,0.00011,17.82913]
[1777457826271,33.86,77731.16,0.0,-0.82571,0.00011,17.82913]
[1777457826335,33.86,77733.38,0.0,-0.82548,0.00011,17.84487]
[1777457828062,33.86,77743.91,0.0,-0.82432,0.00011,17.92206]
[1777457829068,33.86,77750.83,0.0,-0.82356,0.00011,17.97269]
[1777457830075,33.86,77752.5,0.0,-0.82338,0.00011,17.9847]
[1777457831082,33.86,77754.78,0.0,-0.82313,0.00011,18.00117]
[1777457833096,33.86,77752.8,0.0,-0.82336,0.00011,17.98606]
[1777457835110,33.85,77754.25,0.0,-0.82321,0.00011,17.99617]
[1777457835785,33.85,77754.25,0.0,-0.82321,0.00011,17.99617]
[1777457836023,33.85,77754.25,0.0,-0.82321,0.00011,17.99617]
[1777457836117,33.85,77766.74,0.0,-0.82183,0.00011,18.08754]
[1777457837124,33.85,77781.44,0.0,-0.8202,0.00011,18.19494]
[1777457838131,33.85,77786.14,0.0,-0.81968,0.00011,18.22886]
[1777457839456,33.85,77786.14,0.0,-0.81968,0.00011,18.22886]
[1777457839526,33.85,77781.07,0.0,-0.82026,0.00011,18.19112]
[1777457843166,33.85,77777.7,0.0,-0.82067,0.00011,18.1644]
[1777457844665,33.85,77777.7,0.0,-0.82067,0.00011,18.1644]
[1777457844724,33.85,77777.7,0.0,-0.82067,0.00011,18.1644]
[1777457844775,33.85,77777.13,0.0,-0.82074,0.00011,18.15974]
[1777457846714,33.84,77776.55,0.0,-0.82081,0.00011,18.15501]
[1777457847202,33.84,77771.11,0.0,-0.82143,0.00011,18.1142]
[1777457848209,33.84,77767.33,0.0,-0.82186,0.00011,18.08605]
[1777457849709,33.84,77767.33,0.0,-0.82186,0.00011,18.08605]
[1777457849749,33.84,77767.33,0.0,-0.82186,0.00011,18.08605]
[1777457849772,33.84,77767.29,0.0,-0.82187,0.00011,18.08539]
[1777457851230,33.84,77762.01,0.0,-0.82249,0.00011,18.04185]
[1777457854526,33.84,77763.18,0.0,-0.82237,0.00011,18.04978]
[1777457854578,33.84,77763.18,0.0,-0.82237,0.00011,18.04978]
[1777457854783,33.84,77763.79,0.0,-0.82231,0.00011,18.05393]
[1777457859286,33.84,77767.6,0.0,-0.8219,0.00011,18.0815]
[1777457860292,33.84,77771.04,0.0,-0.82151,0.00011,18.10679]
[1777457863274,33.84,77770.66,0.0,-0.82155,0.00011,18.10399]
[1777457863329,33.84,77770.66,0.0,-0.82155,0.00011,18.10399]
[1777457863535,33.84,77770.66,0.0,-0.82155,0.00011,18.10399]
[1777457865328,33.84,77763.39,0.0,-0.82235,0.00011,18.05114]
[1777457866203,33.84,77763.39,0.0,-0.82235,0.00011,18.05114]
[1777457866255,33.84,77763.39,0.0,-0.82235,0.00011,18.05114]
[1777457866275,33.84,77763.39,0.0,-0.82235,0.00011,18.05114]
[1777457870999,33.84,77764.98,0.0,-0.82214,0.00011,18.06546]
[1777457871026,33.84,77764.98,0.0,-0.82214,0.00011,18.06546]
[1777457871051,33.84,77764.98,0.0,-0.82214,0.00011,18.06546]
[1777457871209,33.84,77764.98,0.0,-0.82214,0.00011,18.06546]
[1777457871273,33.84,77764.98,0.0,-0.82214,0.00011,18.06546]
[1777457873384,33.85,77751.11,0.0,-0.82365,0.00011,17.96492]
[1777457874391,33.85,77746.57,0.0,-0.82412,0.00011,17.93372]
[1777457875398,33.85,77742.57,0.0,-0.82454,0.00011,17.90533]
[1777457878418,33.85,77745.74,0.0,-0.82421,0.00011,17.92777]
[1777457880607,33.85,77743.45,0.0,-0.82446,0.00011,17.91089]
[1777457880659,33.85,77743.45,0.0,-0.82446,0.00011,17.91089]
[1777457880776,33.85,77743.45,0.0,-0.82446,0.00011,17.91089]
[1777457883677,33.85,77742.88,0.0,-0.82452,0.00011,17.90662]
[1777457887411,33.85,77742.19,0.0,-0.8246,0.00011,17.90143]
[1777457887449,33.85,77742.19,0.0,-0.8246,0.00011,17.90143]
[1777457887602,33.85,77742.19,0.0,-0.8246,0.00011,17.90143]
[1777457890575,33.85,77744.3,0.0,-0.82437,0.00011,17.91684]
[1777457890618,33.85,77744.3,0.0,-0.82437,0.00011,17.91684]
[1777457890772,33.85,77744.3,0.0,-0.82437,0.00011,17.91684]
[1777457894695,33.85,77744.8,0.0,-0.82431,0.00011,17.9208]
[1777457894701,33.85,77744.8,0.0,-0.82431,0.00011,17.9208]
[1777457894774,33.85,77744.8,0.0,-0.82431,0.00011,17.9208]
[1777457895538,33.85,77740.21,0.0,-0.82481,0.00011,17.88734]
[1777457900091,33.85,77737.85,0.0,-0.82507,0.00011,17.87037]
[1777457900142,33.85,77737.85,0.0,-0.82507,0.00011,17.87037]
[1777457900270,33.85,77737.85,0.0,-0.82507,0.00011,17.87037]
[1777457904601,33.85,77746.26,0.0,-0.82413,0.00011,17.93286]
[1777457905608,33.85,77750.12,0.0,-0.8237,0.00011,17.96131]
[1777457906399,33.85,77750.12,0.0,-0.8237,0.00011,17.96131]
[1777457906477,33.85,77750.12,0.0,-0.8237,0.00011,17.96131]
[1777457906524,33.85,77750.12,0.0,-0.8237,0.00011,17.96131]
[1777457908629,33.86,77754.84,0.0,-0.82316,0.00011,17.99745]
[1777457909636,33.86,77758.93,0.0,-0.8227,0.00011,18.0276]
[1777457910643,33.86,77762.5,0.0,-0.82231,0.00011,18.05393]
[1777457912273,33.86,77763.82,0.0,-0.82219,0.00011,18.05966]
[1777457912359,33.86,77763.82,0.0,-0.82219,0.00011,18.05966]
[1777457912531,33.86,77763.82,0.0,-0.82219,0.00011,18.05966]
[1777457914671,33.86,77769.16,0.0,-0.82159,0.00011,18.09909]
[1777457917692,33.86,77772.16,0.0,-0.82126,0.00011,18.12119]
[1777457918678,33.86,77772.16,0.0,-0.82126,0.00011,18.12119]
[1777457920210,33.86,77773.42,0.0,-0.82112,0.00011,18.13043]
[1777457920276,33.86,77773.42,0.0,-0.82112,0.00011,18.13043]
[1777457920530,33.86,77773.42,0.0,-0.82112,0.00011,18.13043]
[1777457921523,33.86,77772.74,0.0,-0.82119,0.00011,18.12542]
[1777457921720,33.86,77774.67,0.0,-0.82098,0.00011,18.13955]
[1777457926755,33.86,77772.37,0.0,-0.82124,0.00011,18.12261]
[1777457927502,33.86,77772.37,0.0,-0.82124,0.00011,18.12261]
[1777457927762,33.86,77766.48,0.0,-0.82189,0.00011,18.0794]
[1777457928769,33.86,77760.5,0.0,-0.82255,0.00011,18.03552]
[1777457929804,33.86,77760.5,0.0,-0.82255,0.00011,18.03552]
[1777457929809,33.86,77760.5,0.0,-0.82255,0.00011,18.03552]
[1777457930027,33.86,77759.7,0.0,-0.82264,0.00011,18.02969]
[1777457933804,33.86,77754.81,0.0,-0.82318,0.00011,17.99416]
[1777457934811,33.86,77750.66,0.0,-0.82363,0.00011,17.96382]
[1777457935818,33.86,77744.91,0.0,-0.82427,0.00011,17.92155]
[1777457937832,33.86,77743.66,0.0,-0.8244,0.00011,17.91251]
[1777457938839,33.86,77747.17,0.0,-0.82403,0.00011,17.93763]
[1777457940141,33.86,77745.55,0.0,-0.82419,0.00011,17.92688]
[1777457940187,33.86,77745.55,0.0,-0.82419,0.00011,17.92688]
[1777457940277,33.86,77745.55,0.0,-0.82419,0.00011,17.92688]
[1777457945888,33.87,77746.38,0.0,-0.82405,0.00011,17.9362]
[1777457946971,33.87,77746.38,0.0,-0.82405,0.00011,17.9362]
[1777457949257,33.87,77745.31,0.0,-0.82415,0.00011,17.92907]
[1777457949274,33.87,77745.31,0.0,-0.82415,0.00011,17.92907]
[1777457949329,33.87,77745.31,0.0,-0.82415,0.00011,17.92907]
[1777457949849,33.87,77745.31,0.0,-0.82415,0.00011,17.92907]
[1777457950026,33.87,77744.8,0.0,-0.8242,0.00011,17.92558]
[1777457955958,33.87,77748.09,0.0,-0.82382,0.00011,17.95144]
[1777457956998,33.87,77748.09,0.0,-0.82382,0.00011,17.95144]
[1777457957020,33.87,77748.09,0.0,-0.82382,0.00011,17.95144]
[1777457957050,33.87,77748.09,0.0,-0.82382,0.00011,17.95144]
[1777457957274,33.87,77748.09,0.0,-0.82382,0.00011,17.95144]
[1777457962103,33.88,77744.84,0.0,-0.82416,0.00011,17.92864]
[1777457962107,33.88,77744.84,0.0,-0.82416,0.00011,17.92864]
[1777457962280,33.88,77744.84,0.0,-0.82416,0.00011,17.92864]
[1777457967561,33.88,77744.97,0.0,-0.82412,0.00011,17.93082]
[1777457967613,33.88,77744.97,0.0,-0.82412,0.00011,17.93082]
[1777457967786,33.88,77744.97,0.0,-0.82412,0.00011,17.93082]
[1777457971063,33.88,77749.63,0.0,-0.82362,0.00011,17.96207]
[1777457972070,33.88,77746.4,0.0,-0.82398,0.00011,17.93856]
[1777457973421,33.88,77746.4,0.0,-0.82398,0.00011,17.93856]
[1777457973473,33.88,77746.4,0.0,-0.82398,0.00011,17.93856]
[1777457973526,33.88,77746.4,0.0,-0.82398,0.00011,17.93856]
[1777457979120,33.88,77741.41,0.0,-0.8245,0.00011,17.90331]
[1777457980533,33.88,77741.41,0.0,-0.8245,0.00011,17.90331]
[1777457980555,33.88,77741.41,0.0,-0.8245,0.00011,17.90331]
[1777457981134,33.88,77733.72,0.0,-0.82534,0.00011,17.8473]
[1777457983148,33.89,77740.52,0.0,-0.82459,0.00011,17.89763]
[1777457984026,33.89,77740.52,0.0,-0.82459,0.00011,17.89763]
[1777457984049,33.89,77740.52,0.0,-0.82459,0.00011,17.89763]
[1777457984276,33.89,77740.52,0.0,-0.82459,0.00011,17.89763]
[1777457991203,33.89,77742.58,0.0,-0.82435,0.00011,17.91378]
[1777457992844,33.89,77742.58,0.0,-0.82435,0.00011,17.91378]
[1777457992984,33.89,77742.11,0.0,-0.8244,0.00011,17.91045]
[1777457993022,33.89,77742.11,0.0,-0.8244,0.00011,17.91045]
[1777457998253,33.89,77740.68,0.0,-0.82454,0.00011,17.90076]
[1777457999260,33.89,77736.83,0.0,-0.82496,0.00011,17.87265]
[1777458000391,33.89,77736.83,0.0,-0.82496,0.00011,17.87265]
[1777458000444,33.89,77736.83,0.0,-0.82496,0.00011,17.87265]
[1777458000523,33.89,77736.83,0.0,-0.82496,0.00011,17.87265]
[1777458006309,33.89,77735.71,0.0,-0.82508,0.00011,17.86487]
[1777458008038,33.89,77735.05,0.0,-0.82515,0.00011,17.86005]
[1777458008090,33.89,77735.05,0.0,-0.82515,0.00011,17.86005]
[1777458008274,33.89,77735.05,0.0,-0.82515,0.00011,17.86005]
[1777458013501,33.89,77733.7,0.0,-0.82529,0.00011,17.85037]
[1777458013524,33.89,77733.7,0.0,-0.82529,0.00011,17.85037]
[1777458016589,33.89,77736.68,0.0,-0.82497,0.00011,17.87233]
[1777458019198,33.89,77736.86,0.0,-0.82494,0.00011,17.87386]
[1777458019245,33.89,77736.86,0.0,-0.82494,0.00011,17.87386]
[1777458019272,33.89,77736.86,0.0,-0.82494,0.00011,17.87386]
[1777458023604,33.89,77737.3,0.0,-0.82489,0.00011,17.87712]
[1777458023898,33.89,77737.3,0.0,-0.82489,0.00011,17.87712]
[1777458023623,33.89,77741.21,0.0,-0.82446,0.00011,17.90599]
[1777458023945,33.89,77741.21,0.0,-0.82446,0.00011,17.90599]
[1777458024024,33.89,77741.21,0.0,-0.82446,0.00011,17.90599]
[1777458024434,33.89,77744.28,0.0,-0.82412,0.00011,17.92865]
[1777458029470,33.89,77745.58,0.0,-0.82397,0.00011,17.93864]
[1777458034505,33.89,77745.82,0.0,-0.82397,0.00011,17.93679]
[1777458035177,33.89,77745.82,0.0,-0.82397,0.00011,17.93679]
[1777458035226,33.89,77745.82,0.0,-0.82397,0.00011,17.93679]
[1777458035273,33.89,77745.82,0.0,-0.82397,0.00011,17.93679]
[1777458042561,33.9,77756.09,0.0,-0.82282,0.00011,18.01284]
[1777458043568,33.9,77764.58,0.0,-0.82188,0.00011,18.07517]
[1777458044587,33.9,77764.58,0.0,-0.82188,0.00011,18.07517]
[1777458044639,33.9,77764.58,0.0,-0.82188,0.00011,18.07517]
[1777458044777,33.9,77764.58,0.0,-0.82188,0.00011,18.07517]
[1777458046589,33.9,77758.06,0.0,-0.8226,0.00011,18.02757]
[1777458048603,33.9,77753.83,0.0,-0.82307,0.00011,17.99675]
[1777458051839,33.9,77753.75,0.0,-0.82307,0.00011,17.99646]
[1777458051891,33.9,77753.75,0.0,-0.82307,0.00011,17.99646]
[1777458052023,33.9,77753.65,0.0,-0.82308,0.00011,17.99585]
[1777458057761,33.9,77753.88,0.0,-0.82305,0.00011,17.9981]
[1777458057772,33.9,77753.88,0.0,-0.82305,0.00011,17.9981]
[1777458059667,33.9,77752.26,0.0,-0.82322,0.00011,17.98648]
[1777458061694,33.9,77758.15,0.0,-0.82256,0.00011,18.03001]
[1777458066730,33.9,77755.4,0.0,-0.82286,0.00011,18.01033]
[1777458067029,33.9,77755.4,0.0,-0.82286,0.00011,18.01033]
[1777458067034,33.9,77755.4,0.0,-0.82286,0.00011,18.01033]
[1777458067275,33.9,77755.4,0.0,-0.82286,0.00011,18.01033]
[1777458072721,33.9,77756.03,0.0,-0.82278,0.00011,18.01547]
[1777458072764,33.9,77756.03,0.0,-0.82278,0.00011,18.01547]
[1777458073525,33.9,77755.53,0.0,-0.82284,0.00011,18.01192]
[1777458078814,33.9,77755.48,0.0,-0.82283,0.00011,18.01224]
[1777458079771,33.9,77755.48,0.0,-0.82283,0.00011,18.01224]
[1777458080832,33.9,77750.79,0.0,-0.82334,0.00011,17.97811]
[1777458081839,33.9,77741.44,0.0,-0.82437,0.00011,17.90959]
[1777458082846,33.9,77740.34,0.0,-0.82449,0.00011,17.90165]
[1777458086874,33.91,77732.74,0.0,-0.82532,0.00011,17.84632]
[1777458088888,33.91,77736.0,0.0,-0.82496,0.00011,17.87028]
[1777458091909,33.91,77739.17,0.0,-0.82464,0.00011,17.88951]
[1777458095937,33.91,77735.24,0.0,-0.82508,0.00011,17.86066]
[1777458097951,33.91,77731.61,0.0,-0.82547,0.00011,17.83423]
[1777458102986,33.91,77728.39,0.0,-0.82581,0.00011,17.81142]
[1777458103993,33.91,77725.19,0.0,-0.82616,0.00011,17.78801]
[1777458106007,33.91,77718.48,0.0,-0.82689,0.00011,17.73899]
[1777458107014,33.91,77714.77,0.0,-0.82729,0.00011,17.71189]
[1777458107191,33.91,77714.77,0.0,-0.82729,0.00011,17.71189]
[1777458107212,33.91,77714.77,0.0,-0.82729,0.00011,17.71189]
[1777458107529,33.91,77714.77,0.0,-0.82729,0.00011,17.71189]
[1777458108023,33.91,77711.5,0.0,-0.82764,0.00011,17.68791]
[1777458109028,33.91,77707.31,0.0,-0.8281,0.00011,17.65721]
[1777458110065,33.91,77703.44,0.0,-0.82852,0.00011,17.62889]
[1777458111042,33.91,77708.35,0.0,-0.82798,0.00011,17.66509]
[1777458113056,33.91,77711.43,0.0,-0.82764,0.00011,17.6881]
[1777458118091,33.91,77709.03,0.0,-0.8279,0.00011,17.67086]
[1777458120139,33.91,77710.73,0.0,-0.82771,0.00011,17.68356]
[1777458120883,33.91,77710.73,0.0,-0.82771,0.00011,17.68356]
[1777458120931,33.91,77713.55,0.0,-0.8274,0.00011,17.70435]
[1777458121113,33.91,77750.02,0.0,-0.82341,0.00011,17.97186]
[1777458122119,33.91,77758.19,0.0,-0.82249,0.00011,18.03229]
[1777458124159,33.91,77756.78,0.0,-0.82265,0.00011,18.02193]
[1777458130284,33.91,77756.35,0.0,-0.82269,0.00011,18.01906]
[1777458130373,33.91,77756.35,0.0,-0.82269,0.00011,18.01906]
[1777458130520,33.91,77756.35,0.0,-0.82269,0.00011,18.01906]
[1777458135571,33.91,77760.25,0.0,-0.82225,0.00011,18.04813]
[1777458135622,33.91,77760.25,0.0,-0.82225,0.00011,18.04813]
[1777458135772,33.91,77760.25,0.0,-0.82225,0.00011,18.04813]
[1777458137565,33.92,77760.5,0.0,-0.82222,0.00011,18.05014]
[1777458137578,33.92,77760.5,0.0,-0.82222,0.00011,18.05014]
[1777458137771,33.92,77760.5,0.0,-0.82222,0.00011,18.05014]
[1777458137838,33.92,77760.58,0.0,-0.82221,0.00011,18.05082]
[1777458143266,33.92,77760.48,0.0,-0.82222,0.00011,18.05068]
[1777458146431,33.92,77758.69,0.0,-0.82241,0.00011,18.03779]
[1777458146500,33.92,77758.69,0.0,-0.82241,0.00011,18.03779]
[1777458146528,33.92,77758.69,0.0,-0.82241,0.00011,18.03779]
[1777458148226,33.92,77759.7,0.0,-0.8223,0.00011,18.04541]
[1777458148271,33.92,77759.7,0.0,-0.8223,0.00011,18.04541]
[1777458148278,33.92,77759.7,0.0,-0.8223,0.00011,18.04541]
[1777458148380,33.92,77759.7,0.0,-0.8223,0.00011,18.04541]
[1777458148520,33.92,77759.7,0.0,-0.8223,0.00011,18.04541]
[1777458148622,33.92,77757.74,0.0,-0.82251,0.00011,18.03116]
[1777458150458,33.92,77757.06,0.0,-0.82258,0.00011,18.0263]
[1777458150522,33.92,77757.06,0.0,-0.82258,0.00011,18.0263]
[1777458150713,33.92,77757.06,0.0,-0.82258,0.00011,18.0263]
[1777458154399,33.92,77756.5,0.0,-0.82267,0.00011,18.01867]
[1777458154520,33.92,77756.5,0.0,-0.82267,0.00011,18.01867]
[1777458157566,33.92,77754.55,0.0,-0.82288,0.00011,18.00481]
[1777458157587,33.92,77754.55,0.0,-0.82288,0.00011,18.00481]
[1777458157771,33.92,77754.55,0.0,-0.82288,0.00011,18.00481]
[1777458159377,33.92,77761.42,0.0,-0.82211,0.00011,18.05557]
[1777458160979,33.92,77761.42,0.0,-0.82211,0.00011,18.05557]
[1777458161025,33.92,77761.42,0.0,-0.82211,0.00011,18.05557]
[1777458161135,33.92,77758.05,0.0,-0.82248,0.00011,18.03098]
[1777458162284,33.92,77754.8,0.0,-0.82284,0.00011,18.00729]
[1777458162528,33.92,77754.8,0.0,-0.82284,0.00011,18.00729]
[1777458163641,33.92,77753.33,0.0,-0.823,0.00011,17.99666]
[1777458163693,33.92,77753.33,0.0,-0.823,0.00011,17.99666]
[1777458163774,33.92,77753.33,0.0,-0.823,0.00011,17.99666]
[1777458165173,33.92,77753.85,0.0,-0.82294,0.00011,18.00079]
[1777458165220,33.92,77753.85,0.0,-0.82294,0.00011,18.00079]
[1777458165270,33.92,77753.85,0.0,-0.82294,0.00011,18.00079]
[1777458165420,33.92,77754.8,0.0,-0.82283,0.00011,18.0079]
[1777458170319,33.92,77754.37,0.0,-0.82287,0.00011,18.00532]
[1777458170373,33.92,77754.37,0.0,-0.82287,0.00011,18.00532]
[1777458170528,33.92,77754.37,0.0,-0.82287,0.00011,18.00532]
[1777458172738,33.92,77752.01,0.0,-0.82312,0.00011,17.98833]
[1777458172771,33.92,77752.01,0.0,-0.82312,0.00011,17.98833]
[1777458172788,33.92,77752.01,0.0,-0.82312,0.00011,17.98833]
[1777458172839,33.92,77751.52,0.0,-0.82317,0.00011,17.98491]
[1777458173639,33.92,77751.52,0.0,-0.82317,0.00011,17.98491]
[1777458173777,33.92,77751.52,0.0,-0.82317,0.00011,17.98491]
[1777458173831,33.93,77750.95,0.0,-0.82324,0.00011,17.9809]
[1777458174500,33.93,77750.95,0.0,-0.82324,0.00011,17.9809]
[1777458174525,33.93,77750.95,0.0,-0.82324,0.00011,17.9809]
[1777458174551,33.93,77750.95,0.0,-0.82324,0.00011,17.9809]
[1777458174624,33.93,77750.95,0.0,-0.82324,0.00011,17.9809]
[1777458174778,33.93,77750.95,0.0,-0.82324,0.00011,17.9809]
[1777458176497,33.93,77742.06,0.0,-0.82421,0.00011,17.91617]
[1777458177289,33.93,77742.06,0.0,-0.82421,0.00011,17.91617]
[1777458177365,33.93,77742.06,0.0,-0.82421,0.00011,17.91617]
[1777458177526,33.93,77742.06,0.0,-0.82421,0.00011,17.91617]
[1777458179161,33.93,77738.82,0.0,-0.82456,0.00011,17.89267]
[1777458179273,33.93,77738.82,0.0,-0.82456,0.00011,17.89267]
[1777458179472,33.93,77738.82,0.0,-0.82456,0.00011,17.89267]
[1777458179520,33.93,77738.82,0.0,-0.82456,0.00011,17.89267]
[1777458179575,33.93,77740.54,0.0,-0.82437,0.00011,17.90542]
[1777458183328,33.93,77743.53,0.0,-0.82403,0.00011,17.92771]
[1777458183370,33.93,77743.53,0.0,-0.82403,0.00011,17.92771]
[1777458183524,33.93,77743.53,0.0,-0.82403,0.00011,17.92771]
[1777458185707,33.93,77742.98,0.0,-0.82409,0.00011,17.92389]
[1777458185759,33.93,77742.98,0.0,-0.82409,0.00011,17.92389]
[1777458185773,33.93,77742.98,0.0,-0.82409,0.00011,17.92389]
[1777458185858,33.93,77743.7,0.0,-0.82401,0.00011,17.92929]
[1777458191617,33.93,77741.89,0.0,-0.82419,0.00011,17.91709]
[1777458191669,33.93,77741.89,0.0,-0.82419,0.00011,17.91709]
[1777458191774,33.93,77741.89,0.0,-0.82419,0.00011,17.91709]
[1777458193074,33.93,77742.03,0.0,-0.82417,0.00011,17.91836]
[1777458193129,33.93,77741.74,0.0,-0.8242,0.00011,17.91647]
[1777458193269,33.93,77741.74,0.0,-0.8242,0.00011,17.91647]
[1777458193615,33.93,77741.77,0.0,-0.8242,0.00011,17.91693]
[1777458198591,33.93,77741.04,0.0,-0.82426,0.00011,17.91253]
[1777458198633,33.93,77741.04,0.0,-0.82426,0.00011,17.91253]
[1777458198773,33.93,77741.04,0.0,-0.82426,0.00011,17.91253]
[1777458203597,33.94,77743.0,0.0,-0.82403,0.00011,17.92808]
[1777458203690,33.94,77743.0,0.0,-0.82403,0.00011,17.92808]
[1777458203772,33.94,77743.0,0.0,-0.82403,0.00011,17.92808]
[1777458203792,33.94,77740.69,0.0,-0.82428,0.00011,17.91138]
[1777458205055,33.94,77740.69,0.0,-0.82428,0.00011,17.91138]
[1777458205066,33.94,77740.69,0.0,-0.82428,0.00011,17.91138]
[1777458205281,33.94,77739.17,0.0,-0.82444,0.00011,17.90034]
[1777458210392,33.94,77734.89,0.0,-0.8249,0.00011,17.86961]
[1777458210525,33.94,77734.89,0.0,-0.8249,0.00011,17.86961]
[1777458211970,33.94,77734.62,0.0,-0.82493,0.00011,17.86779]
[1777458212018,33.94,77734.62,0.0,-0.82493,0.00011,17.86779]
[1777458212071,33.94,77735.53,0.0,-0.82486,0.00011,17.87055]
[1777458212273,33.94,77735.53,0.0,-0.82486,0.00011,17.87055]
[1777458217787,33.94,77739.58,0.0,-0.8244,0.00011,17.90105]
[1777458218996,33.94,77739.58,0.0,-0.8244,0.00011,17.90105]
[1777458219030,33.94,77739.58,0.0,-0.8244,0.00011,17.90105]
[1777458219043,33.94,77739.58,0.0,-0.8244,0.00011,17.90105]
[1777458219998,33.94,77743.5,0.0,-0.82397,0.00011,17.92988]
[1777458220035,33.94,77743.5,0.0,-0.82397,0.00011,17.92988]
[1777458220486,33.94,77744.5,0.0,-0.82385,0.00011,17.93741]
[1777458220521,33.94,77744.5,0.0,-0.82385,0.00011,17.93741]
[1777458220538,33.94,77744.5,0.0,-0.82385,0.00011,17.93741]
[1777458220808,33.94,77744.13,0.0,-0.82389,0.00011,17.93491]
[1777458224246,33.94,77743.07,0.0,-0.824,0.00011,17.92777]
[1777458224282,33.94,77743.07,0.0,-0.824,0.00011,17.92777]
[1777458224836,33.94,77742.58,0.0,-0.82405,0.00011,17.9244]
[1777458225758,33.94,77742.58,0.0,-0.82405,0.00011,17.9244]
[1777458225773,33.94,77742.58,0.0,-0.82405,0.00011,17.9244]
[1777458225947,33.94,77742.58,0.0,-0.82405,0.00011,17.9244]
[1777458226035,33.94,77742.58,0.0,-0.82405,0.00011,17.9244]
[1777458226279,33.94,77742.21,0.0,-0.82409,0.00011,17.9219]
[1777458231885,33.95,77744.16,0.0,-0.82385,0.00011,17.93746]
[1777458232962,33.95,77744.16,0.0,-0.82385,0.00011,17.93746]
[1777458233008,33.95,77744.16,0.0,-0.82385,0.00011,17.93746]
[1777458233021,33.95,77744.16,0.0,-0.82385,0.00011,17.93746]
[1777458234909,33.95,77750.67,0.0,-0.82313,0.00011,17.98569]
[1777458235915,33.95,77756.67,0.0,-0.82246,0.00011,18.02973]
[1777458236923,33.95,77761.94,0.0,-0.82188,0.00011,18.06837]
[1777458237552,33.95,77761.94,0.0,-0.82188,0.00011,18.06837]
[1777458237604,33.95,77761.94,0.0,-0.82188,0.00011,18.06837]
[1777458237774,33.95,77761.94,0.0,-0.82188,0.00011,18.06837]
[1777458239083,33.95,77763.0,0.0,-0.82176,0.00011,18.07614]
[1777458239136,33.95,77763.0,0.0,-0.82176,0.00011,18.07614]
[1777458239126,33.95,77763.25,0.0,-0.82173,0.00011,18.07798]
[1777458239271,33.95,77763.25,0.0,-0.82173,0.00011,18.07798]
[1777458239944,33.95,77763.9,0.0,-0.82166,0.00011,18.08275]
[1777458244979,33.95,77763.99,0.0,-0.82165,0.00011,18.08343]
[1777458246993,33.95,77769.6,0.0,-0.82103,0.00011,18.12445]
[1777458251021,33.95,77775.32,0.0,-0.82039,0.00011,18.16599]
[1777458251317,33.95,77775.32,0.0,-0.82039,0.00011,18.16599]
[1777458251370,33.95,77775.32,0.0,-0.82039,0.00011,18.16599]
[1777458251530,33.95,77775.32,0.0,-0.82039,0.00011,18.16599]
[1777458253436,33.95,77775.11,0.0,-0.82042,0.00011,18.16424]
[1777458253506,33.95,77775.11,0.0,-0.82042,0.00011,18.16424]
[1777458253529,33.95,77775.11,0.0,-0.82042,0.00011,18.16424]
[1777458254042,33.95,77775.22,0.0,-0.82041,0.00011,18.16494]
[1777458259077,33.95,77778.44,0.0,-0.82006,0.00011,18.18792]
[1777458259326,33.95,77778.44,0.0,-0.82006,0.00011,18.18792]
[1777458259378,33.95,77778.44,0.0,-0.82006,0.00011,18.18792]
[1777458259530,33.95,77778.44,0.0,-0.82006,0.00011,18.18792]
[1777458261058,33.95,77778.52,0.0,-0.82005,0.00011,18.18838]
[1777458261110,33.95,77778.52,0.0,-0.82005,0.00011,18.18838]
[1777458261126,33.95,77778.48,0.0,-0.82006,0.00011,18.18796]
[1777458261274,33.95,77778.48,0.0,-0.82006,0.00011,18.18796]
[1777458267102,33.94,77778.27,0.0,-0.82009,0.00011,18.18583]
[1777458267144,33.94,77778.27,0.0,-0.82009,0.00011,18.18583]
[1777458267273,33.94,77778.34,0.0,-0.82009,0.00011,18.18623]
[1777458270037,33.94,77780.22,0.0,-0.81988,0.00011,18.19973]
[1777458270101,33.94,77780.22,0.0,-0.81988,0.00011,18.19973]
[1777458270155,33.94,77780.26,0.0,-0.81988,0.00011,18.19989]
[1777458270282,33.94,77780.26,0.0,-0.81988,0.00011,18.19989]
[1777458274587,33.94,77782.45,0.0,-0.81967,0.00011,18.21127]
[1777458274639,33.94,77782.45,0.0,-0.81967,0.00011,18.21127]
[1777458274769,33.94,77782.45,0.0,-0.81967,0.00011,18.21127]
[1777458275749,33.94,77783.5,0.0,-0.81956,0.00011,18.21878]
[1777458275770,33.94,77783.5,0.0,-0.81956,0.00011,18.21878]
[1777458275792,33.94,77783.5,0.0,-0.81956,0.00011,18.21878]
[1777458276197,33.94,77782.97,0.0,-0.81962,0.00011,18.21475]
[1777458276600,33.94,77782.97,0.0,-0.81962,0.00011,18.21475]
[1777458276772,33.94,77782.97,0.0,-0.81962,0.00011,18.21475]
[1777458277204,33.94,77779.41,0.0,-0.82002,0.00011,18.18857]
[1777458280498,33.94,77778.15,0.0,-0.82016,0.00011,18.17908]
[1777458280526,33.94,77778.15,0.0,-0.82016,0.00011,18.17908]
[1777458281412,33.94,77776.05,0.0,-0.8204,0.00011,18.16352]
[1777458281454,33.94,77776.05,0.0,-0.8204,0.00011,18.16352]
[1777458281528,33.94,77776.05,0.0,-0.8204,0.00011,18.16352]
[1777458281842,33.94,77776.05,0.0,-0.8204,0.00011,18.16352]
[1777458281903,33.94,77775.49,0.0,-0.82047,0.00011,18.15933]
[1777458282238,33.94,77769.82,0.0,-0.8211,0.00011,18.11786]
[1777458283936,33.94,77769.82,0.0,-0.8211,0.00011,18.11786]
[1777458283988,33.94,77769.82,0.0,-0.8211,0.00011,18.11786]
[1777458284020,33.94,77769.82,0.0,-0.8211,0.00011,18.11786]
[1777458284037,33.94,77763.65,0.0,-0.82178,0.00011,18.07261]
[1777458285260,33.94,77761.08,0.0,-0.82207,0.00011,18.05391]
[1777458288905,33.94,77763.5,0.0,-0.8218,0.00011,18.07171]
[1777458288914,33.94,77763.5,0.0,-0.8218,0.00011,18.07171]
[1777458289023,33.94,77763.5,0.0,-0.8218,0.00011,18.07171]
[1777458289619,33.94,77762.34,0.0,-0.82192,0.00011,18.06327]
[1777458289655,33.94,77762.34,0.0,-0.82192,0.00011,18.06327]
[1777458289772,33.94,77762.34,0.0,-0.82192,0.00011,18.06327]
[1777458289874,33.94,77761.18,0.0,-0.82205,0.00011,18.05483]
[1777458295329,33.94,77759.93,0.0,-0.82218,0.00011,18.0461]
[1777458298801,33.94,77759.61,0.0,-0.82222,0.00011,18.04392]
[1777458298808,33.94,77759.61,0.0,-0.82222,0.00011,18.04392]
[1777458299026,33.94,77759.61,0.0,-0.82222,0.00011,18.04392]
[1777458300366,33.94,77758.71,0.0,-0.82231,0.00011,18.03751]
[1777458300418,33.94,77758.71,0.0,-0.82231,0.00011,18.03751]
[1777458300525,33.94,77758.71,0.0,-0.82231,0.00011,18.03751]
[1777458300624,33.94,77758.67,0.0,-0.82232,0.00011,18.03731]
[1777458302380,33.94,77763.96,0.0,-0.82173,0.00011,18.07619]
[1777458307415,33.94,77765.19,0.0,-0.82159,0.00011,18.08541]
[1777458309763,33.94,77765.83,0.0,-0.82152,0.00011,18.09013]
[1777458309770,33.94,77765.83,0.0,-0.82152,0.00011,18.09013]
[1777458311418,33.94,77765.91,0.0,-0.82151,0.00011,18.09078]
[1777458311470,33.94,77765.91,0.0,-0.82151,0.00011,18.09078]
[1777458311529,33.94,77765.91,0.0,-0.82151,0.00011,18.09078]
[1777458311858,33.94,77765.91,0.0,-0.82151,0.00011,18.09078]
[1777458311861,33.94,77765.81,0.0,-0.82152,0.00011,18.09008]
[1777458317011,33.94,77767.87,0.0,-0.82129,0.00011,18.10523]
[1777458317020,33.94,77767.87,0.0,-0.82129,0.00011,18.10523]
[1777458317061,33.94,77767.87,0.0,-0.82129,0.00011,18.10523]
[1777458318916,33.94,77767.75,0.0,-0.8213,0.00011,18.10436]
[1777458318920,33.94,77767.75,0.0,-0.8213,0.00011,18.10436]
[1777458318972,33.94,77767.75,0.0,-0.8213,0.00011,18.10436]
[1777458319026,33.94,77767.75,0.0,-0.8213,0.00011,18.10436]
[1777458319123,33.94,77766.31,0.0,-0.82146,0.00011,18.09384]
[1777458323629,33.94,77764.9,0.0,-0.82162,0.00011,18.08361]
[1777458323683,33.94,77764.9,0.0,-0.82162,0.00011,18.08361]
[1777458323771,33.94,77764.9,0.0,-0.82162,0.00011,18.08361]
[1777458324776,33.94,77764.34,0.0,-0.82168,0.00011,18.07955]
[1777458324828,33.94,77764.34,0.0,-0.82168,0.00011,18.07955]
[1777458325029,33.94,77764.34,0.0,-0.82168,0.00011,18.07955]
[1777458325123,33.94,77764.96,0.0,-0.82161,0.00011,18.08412]
[1777458328989,33.94,77764.26,0.0,-0.82168,0.00011,18.07909]
[1777458330787,33.94,77761.66,0.0,-0.82197,0.00011,18.06016]
[1777458330836,33.94,77761.66,0.0,-0.82197,0.00011,18.06016]
[1777458331026,33.94,77761.66,0.0,-0.82197,0.00011,18.06016]
[1777458331094,33.94,77760.86,0.0,-0.82209,0.00011,18.05031]
[1777458339640,33.95,77756.83,0.0,-0.82252,0.00011,18.02161]
[1777458340645,33.95,77751.15,0.0,-0.82315,0.00011,17.98016]
[1777458342185,33.95,77751.15,0.0,-0.82315,0.00011,17.98016]
[1777458342215,33.95,77751.15,0.0,-0.82315,0.00011,17.98016]
[1777458342259,33.95,77745.34,0.0,-0.82379,0.00011,17.93765]
[1777458342286,33.95,77745.34,0.0,-0.82379,0.00011,17.93765]
[1777458347695,33.95,77744.74,0.0,-0.82384,0.00011,17.93379]
[1777458350715,33.95,77749.2,0.0,-0.82335,0.00011,17.9667]
[1777458352730,33.95,77753.3,0.0,-0.82289,0.00011,17.99693]
[1777458353488,33.95,77753.3,0.0,-0.82289,0.00011,17.99693]
[1777458353525,33.95,77753.3,0.0,-0.82289,0.00011,17.99693]
[1777458353538,33.95,77753.3,0.0,-0.82289,0.00011,17.99693]
[1777458353626,33.95,77753.3,0.0,-0.82289,0.00011,17.99708]
[1777458354423,33.95,77753.3,0.0,-0.82289,0.00011,17.99708]
[1777458354527,33.95,77753.3,0.0,-0.82289,0.00011,17.99708]
[1777458354744,33.95,77754.54,0.0,-0.82275,0.00011,18.00631]
[1777458359913,33.95,77751.77,0.0,-0.82305,0.00011,17.98646]
[1777458363885,33.95,77753.07,0.0,-0.8229,0.00011,17.99672]
[1777458363900,33.95,77753.07,0.0,-0.8229,0.00011,17.99672]
[1777458364023,33.95,77753.07,0.0,-0.8229,0.00011,17.99672]
[1777458364125,33.95,77753.57,0.0,-0.82284,0.00011,18.00052]
[1777458369849,33.95,77752.42,0.0,-0.82295,0.00011,17.99295]
[1777458370584,33.95,77752.42,0.0,-0.82295,0.00011,17.99295]
[1777458370637,33.95,77752.42,0.0,-0.82295,0.00011,17.99295]
[1777458370774,33.95,77752.42,0.0,-0.82295,0.00011,17.99295]
[1777458370856,33.95,77752.89,0.0,-0.8229,0.00011,17.99653]
[1777458373879,33.95,77757.21,0.0,-0.82242,0.00011,18.02849]
[1777458377856,33.96,77755.95,0.0,-0.82255,0.00011,18.01955]
[1777458377858,33.96,77755.95,0.0,-0.82255,0.00011,18.01955]
[1777458378025,33.96,77755.95,0.0,-0.82255,0.00011,18.01955]
[1777458378126,33.96,77754.74,0.0,-0.82268,0.00011,18.01079]
[1777458378914,33.96,77750.29,0.0,-0.82317,0.00011,17.97833]
[1777458383949,33.96,77747.86,0.0,-0.82343,0.00011,17.96143]
[1777458387061,33.96,77749.32,0.0,-0.82326,0.00011,17.97247]
[1777458387113,33.96,77749.32,0.0,-0.82326,0.00011,17.97247]
[1777458387276,33.96,77749.32,0.0,-0.82326,0.00011,17.97247]
[1777458387214,33.96,77748.38,0.0,-0.82336,0.00011,17.96575]
[1777458393284,33.96,77749.16,0.0,-0.82329,0.00011,17.96825]
[1777458393336,33.96,77748.74,0.0,-0.82334,0.00011,17.96534]
[1777458393523,33.96,77748.74,0.0,-0.82334,0.00011,17.96534]
[1777458394021,33.96,77747.89,0.0,-0.82343,0.00011,17.95929]
[1777458399057,33.96,77747.5,0.0,-0.82346,0.00011,17.9573]
[1777458399748,33.96,77747.5,0.0,-0.82346,0.00011,17.9573]
[1777458399777,33.96,77747.5,0.0,-0.82346,0.00011,17.9573]
[1777458400143,33.96,77747.5,0.0,-0.82346,0.00011,17.9573]
[1777458400244,33.96,77747.96,0.0,-0.8234,0.00011,17.96084]
[1777458402269,33.96,77749.23,0.0,-0.82326,0.00011,17.97031]
[1777458402289,33.96,77752.57,0.0,-0.82289,0.00011,17.99491]
[1777458408121,33.97,77754.82,0.0,-0.82263,0.00011,18.01205]
[1777458412917,33.97,77755.34,0.0,-0.82257,0.00011,18.01626]
[1777458412969,33.97,77755.34,0.0,-0.82257,0.00011,18.01626]
[1777458413024,33.97,77755.34,0.0,-0.82257,0.00011,18.01626]
[1777458413155,33.97,77755.59,0.0,-0.82254,0.00011,18.01818]
[1777458418192,33.97,77756.15,0.0,-0.82247,0.00011,18.0227]
[1777458421241,33.97,77754.9,0.0,-0.8226,0.00011,18.01373]
[1777458421277,33.97,77754.9,0.0,-0.8226,0.00011,18.01373]
[1777458421342,33.97,77754.47,0.0,-0.82265,0.00011,18.01067]
[1777458421643,33.97,77754.47,0.0,-0.82265,0.00011,18.01067]
[1777458427152,33.97,77759.05,0.0,-0.82214,0.00011,18.04458]
[1777458427205,33.97,77759.05,0.0,-0.82214,0.00011,18.04458]
[1777458427278,33.97,77759.05,0.0,-0.82214,0.00011,18.04458]
[1777458427255,33.97,77766.55,0.0,-0.82131,0.00011,18.09947]
[1777458428262,33.97,77768.68,0.0,-0.82107,0.00011,18.11509]
[1777458430276,33.97,77768.92,0.0,-0.82104,0.00011,18.11679]
[1777458435310,33.97,77769.62,0.0,-0.82097,0.00011,18.12171]
[1777458437661,33.97,77769.05,0.0,-0.82103,0.00011,18.11745]
[1777458437739,33.97,77769.05,0.0,-0.82103,0.00011,18.11745]
[1777458437777,33.97,77769.05,0.0,-0.82103,0.00011,18.11745]
[1777458438061,33.97,77769.05,0.0,-0.82103,0.00011,18.11745]
[1777458438332,33.97,77768.55,0.0,-0.82109,0.00011,18.11375]
[1777458445382,33.97,77771.26,0.0,-0.82079,0.00011,18.13326]
[1777458446501,33.97,77771.26,0.0,-0.82079,0.00011,18.13326]
[1777458446520,33.97,77771.26,0.0,-0.82079,0.00011,18.13326]
[1777458446550,33.97,77771.26,0.0,-0.82079,0.00011,18.13326]
[1777458446602,33.97,77773.37,0.0,-0.82056,0.00011,18.14856]
[1777458450202,33.97,77773.85,0.0,-0.82051,0.00011,18.15189]
[1777458450255,33.97,77773.85,0.0,-0.82051,0.00011,18.15189]
[1777458450272,33.97,77773.85,0.0,-0.82051,0.00011,18.15189]
[1777458450373,33.97,77782.36,0.0,-0.81956,0.00011,18.21396]
[1777458450417,33.97,77788.08,0.0,-0.81893,0.00011,18.25557]
[1777458455453,33.96,77789.75,0.0,-0.81879,0.00011,18.26258]
[1777458458474,33.96,77793.88,0.0,-0.81833,0.00011,18.29207]
[1777458459786,33.96,77793.88,0.0,-0.81833,0.00011,18.29207]
[1777458460012,33.96,77793.88,0.0,-0.81833,0.00011,18.29207]
[1777458460067,33.96,77793.88,0.0,-0.81833,0.00011,18.29207]
[1777458460274,33.96,77793.88,0.0,-0.81833,0.00011,18.29207]
[1777458460363,33.96,77796.29,0.0,-0.81807,0.00011,18.30941]
[1777458462979,33.96,77799.63,0.0,-0.8177,0.00011,18.33297]
[1777458465523,33.96,77803.28,0.0,-0.81731,0.00011,18.35874]
[1777458466818,33.96,77807.11,0.0,-0.81688,0.00011,18.38636]
[1777458468496,33.96,77808.39,0.0,-0.81674,0.00011,18.39535]
[1777458468527,33.96,77808.39,0.0,-0.81674,0.00011,18.39535]
[1777458468546,33.96,77834.33,0.0,-0.81381,0.00011,18.58399]
[1777458469553,33.96,77843.56,0.0,-0.81277,0.00011,18.65056]
[1777458470560,33.95,77832.5,0.0,-0.81404,0.00011,18.5694]
[1777458471949,33.95,77832.5,0.0,-0.81404,0.00011,18.5694]
[1777458472001,33.95,77837.78,0.0,-0.81345,0.00011,18.60726]
[1777458475594,33.95,77843.33,0.0,-0.81286,0.00011,18.64515]
[1777458476602,33.95,77852.84,0.0,-0.81178,0.00011,18.71365]
[1777458477608,33.94,77850.93,0.0,-0.81201,0.00011,18.69902]
[1777458478616,33.94,77847.81,0.0,-0.81238,0.00011,18.67541]
[1777458479623,33.94,77844.68,0.0,-0.81275,0.00011,18.65194]
[1777458480630,33.94,77839.95,0.0,-0.8133,0.00011,18.61684]
[1777458481641,33.94,77833.68,0.0,-0.81403,0.00011,18.57055]
[1777458483651,33.93,77842.46,0.0,-0.81304,0.00011,18.63335]
[1777458484535,33.93,77842.46,0.0,-0.81304,0.00011,18.63335]
[1777458485329,33.93,77839.29,0.0,-0.81342,0.00011,18.60963]
[1777458486671,33.93,77834.22,0.0,-0.81401,0.00011,18.57149]
[1777458490375,33.93,77833.08,0.0,-0.81416,0.00011,18.56206]
[1777458490397,33.93,77833.08,0.0,-0.81416,0.00011,18.56206]
[1777458490524,33.93,77834.17,0.0,-0.81405,0.00011,18.56945]
[1777458495736,33.92,77838.32,0.0,-0.81363,0.00011,18.59632]
[1777458499216,33.92,77838.31,0.0,-0.81365,0.00011,18.59507]
[1777458499260,33.92,77838.31,0.0,-0.81365,0.00011,18.59507]
[1777458499275,33.92,77838.31,0.0,-0.81365,0.00011,18.59507]
[1777458502479,33.91,77833.91,0.0,-0.81418,0.00011,18.56075]
[1777458502532,33.91,77833.91,0.0,-0.81418,0.00011,18.56075]
[1777458502770,33.91,77833.91,0.0,-0.81418,0.00011,18.56075]
[1777458507820,33.9,77837.39,0.0,-0.81384,0.00011,18.58302]
[1777458509123,33.9,77837.39,0.0,-0.81384,0.00011,18.58302]
[1777458509153,33.9,77837.39,0.0,-0.81384,0.00011,18.58302]
[1777458509278,33.9,77837.39,0.0,-0.81384,0.00011,18.58302]
[1777458514911,33.9,77836.11,0.0,-0.81407,0.00011,18.56637]
[1777458514962,33.9,77836.11,0.0,-0.81407,0.00011,18.56637]
[1777458515032,33.9,77836.11,0.0,-0.81407,0.00011,18.56637]
[1777458518622,33.89,77836.03,0.0,-0.81411,0.00011,18.56368]
[1777458518674,33.89,77836.03,0.0,-0.81411,0.00011,18.56368]
[1777458518777,33.89,77836.03,0.0,-0.81411,0.00011,18.56368]
[1777458523932,33.9,77834.69,0.0,-0.81424,0.00011,18.55529]
[1777458526981,33.9,77834.57,0.0,-0.81425,0.00011,18.55489]
[1777458527025,33.9,77834.57,0.0,-0.81425,0.00011,18.55489]
[1777458527271,33.9,77834.57,0.0,-0.81425,0.00011,18.55489]
[1777458530717,33.9,77833.55,0.0,-0.81435,0.00011,18.54845]
[1777458530768,33.9,77833.55,0.0,-0.81435,0.00011,18.54845]
[1777458531021,33.9,77833.55,0.0,-0.81435,0.00011,18.54845]
[1777458532995,33.9,77823.45,0.0,-0.81548,0.00011,18.47551]
[1777458534002,33.9,77820.94,0.0,-0.81576,0.00011,18.45739]
[1777458536253,33.9,77821.48,0.0,-0.8157,0.00011,18.46155]
[1777458536273,33.9,77821.48,0.0,-0.8157,0.00011,18.46155]
[1777458536301,33.9,77821.48,0.0,-0.8157,0.00011,18.46155]
[1777458537781,33.9,77822.12,0.0,-0.81562,0.00011,18.46648]
[1777458537830,33.9,77822.12,0.0,-0.81562,0.00011,18.46648]
[1777458538025,33.9,77822.12,0.0,-0.81562,0.00011,18.46648]
[1777458538334,33.9,77822.12,0.0,-0.81562,0.00011,18.46648]
[1777458538527,33.9,77821.88,0.0,-0.81565,0.00011,18.46477]
[1777458542625,33.9,77825.18,0.0,-0.81527,0.00011,18.48917]
[1777458542672,33.9,77825.18,0.0,-0.81527,0.00011,18.48917]
[1777458542779,33.9,77825.18,0.0,-0.81527,0.00011,18.48917]
[1777458547094,33.91,77820.17,0.0,-0.81582,0.00011,18.45349]
[1777458548860,33.91,77818.74,0.0,-0.81598,0.00011,18.44327]
[1777458548907,33.91,77818.74,0.0,-0.81598,0.00011,18.44327]
[1777458549019,33.91,77818.74,0.0,-0.81598,0.00011,18.44327]
[1777458554145,33.91,77816.15,0.0,-0.81626,0.00011,18.42525]
[1777458559180,33.91,77815.08,0.0,-0.81637,0.00011,18.418]
[1777458562823,33.91,77815.09,0.0,-0.81636,0.00011,18.41844]
[1777458562869,33.91,77815.09,0.0,-0.81636,0.00011,18.41844]
[1777458563021,33.91,77815.09,0.0,-0.81636,0.00011,18.41844]
[1777458568243,33.91,77818.75,0.0,-0.81594,0.00011,18.44602]
[1777458569844,33.91,77819.36,0.0,-0.81586,0.00011,18.45072]
[1777458569917,33.91,77819.36,0.0,-0.81586,0.00011,18.45072]
[1777458570029,33.91,77819.36,0.0,-0.81586,0.00011,18.45072]
[1777458572271,33.91,77824.52,0.0,-0.8153,0.00011,18.485]
[1777458573278,33.91,77830.04,0.0,-0.81467,0.00011,18.52544]
[1777458574285,33.91,77835.1,0.0,-0.81409,0.00011,18.56245]
[1777458575292,33.91,77843.55,0.0,-0.81312,0.00011,18.6241]
[1777458576299,33.91,77850.45,0.0,-0.81233,0.00011,18.67448]
[1777458578313,33.92,77855.02,0.0,-0.81181,0.00011,18.70786]
[1777458580327,33.91,77858.51,0.0,-0.81141,0.00011,18.73308]
[1777458580855,33.91,77858.51,0.0,-0.81141,0.00011,18.73308]
[1777458580900,33.91,77858.51,0.0,-0.81141,0.00011,18.73308]
[1777458581021,33.91,77858.51,0.0,-0.81141,0.00011,18.73308]
[1777458581090,33.91,77858.51,0.0,-0.81141,0.00011,18.73308]
[1777458581263,33.91,77858.51,0.0,-0.81141,0.00011,18.73308]
[1777458581274,33.91,77858.51,0.0,-0.81141,0.00011,18.73308]
[1777458581334,33.91,77858.84,0.0,-0.81138,0.00011,18.73527]
[1777458581658,33.91,77858.84,0.0,-0.81138,0.00011,18.73527]
[1777458581775,33.91,77858.84,0.0,-0.81138,0.00011,18.73527]
[1777458583348,33.91,77865.27,0.0,-0.81064,0.00012,18.78163]
[1777458584358,33.91,77870.78,0.0,-0.81001,0.00012,18.82142]
[1777458585401,33.91,77870.78,0.0,-0.81001,0.00012,18.82142]
[1777458585421,33.91,77885.94,0.0,-0.80826,0.00012,18.93136]
[1777458586372,33.91,77887.17,0.0,-0.80812,0.00012,18.94027]
[1777458587379,33.91,77879.97,0.0,-0.80896,0.00012,18.88783]
[1777458589105,33.91,77879.02,0.0,-0.80907,0.00012,18.8806]
[1777458592414,33.91,77883.93,0.0,-0.80851,0.00012,18.91607]
[1777458593224,33.91,77883.93,0.0,-0.80851,0.00012,18.91607]
[1777458593270,33.91,77883.93,0.0,-0.80851,0.00012,18.91607]
[1777458593521,33.91,77883.93,0.0,-0.80851,0.00012,18.91607]
[1777458599949,33.91,77883.17,0.0,-0.80862,0.00012,18.90907]
[1777458602483,33.91,77886.94,0.0,-0.80819,0.00012,18.93581]
[1777458605112,33.91,77888.32,0.0,-0.80803,0.00012,18.94568]
[1777458605168,33.91,77888.32,0.0,-0.80803,0.00012,18.94568]
[1777458605277,33.91,77888.32,0.0,-0.80803,0.00012,18.94568]
[1777458610813,33.9,77883.66,0.0,-0.80858,0.00012,18.91122]
[1777458610867,33.9,77883.66,0.0,-0.80858,0.00012,18.91122]
[1777458611025,33.9,77883.66,0.0,-0.80858,0.00012,18.91122]
[1777458616587,33.9,77880.62,0.0,-0.80896,0.00012,18.88794]
[1777458617815,33.9,77880.62,0.0,-0.80896,0.00012,18.88794]
[1777458617920,33.9,77880.62,0.0,-0.80896,0.00012,18.88794]
[1777458618024,33.9,77880.62,0.0,-0.80896,0.00012,18.88794]
[1777458619608,33.9,77876.86,0.0,-0.80941,0.00012,18.85978]
[1777458620617,33.9,77858.62,0.0,-0.81151,0.00011,18.72714]
[1777458621624,33.9,77854.4,0.0,-0.812,0.00011,18.69606]
[1777458622631,33.9,77851.51,0.0,-0.81233,0.00011,18.67465]
[1777458625272,33.9,77852.0,0.0,-0.81228,0.00011,18.67808]
[1777458626659,33.9,77846.97,0.0,-0.81284,0.00011,18.64217]
[1777458628125,33.9,77846.97,0.0,-0.81284,0.00011,18.64217]
[1777458628175,33.9,77846.97,0.0,-0.81284,0.00011,18.64217]
[1777458628270,33.9,77846.97,0.0,-0.81284,0.00011,18.64217]
[1777458632798,33.9,77844.05,0.0,-0.81319,0.00011,18.6179]
[1777458632805,33.9,77831.67,0.0,-0.8146,0.00011,18.52779]
[1777458633708,33.9,77828.53,0.0,-0.81495,0.00011,18.50516]
[1777458636182,33.9,77828.36,0.0,-0.81497,0.00011,18.50422]
[1777458636252,33.9,77828.36,0.0,-0.81497,0.00011,18.50422]
[1777458636274,33.9,77828.36,0.0,-0.81497,0.00011,18.50422]
[1777458637737,33.91,77825.08,0.0,-0.81529,0.00011,18.48339]
[1777458640759,33.91,77822.23,0.0,-0.81558,0.00011,18.46468]
[1777458645793,33.92,77824.75,0.0,-0.81528,0.00011,18.48394]
[1777458648543,33.92,77825.81,0.0,-0.81516,0.00011,18.49185]
[1777458648733,33.92,77826.14,0.0,-0.81509,0.00011,18.49585]
[1777458648770,33.92,77826.14,0.0,-0.81509,0.00011,18.49585]
[1777458651835,33.93,77831.35,0.0,-0.81443,0.00011,18.53803]
[1777458653037,33.93,77831.35,0.0,-0.81443,0.00011,18.53803]
[1777458653083,33.93,77831.35,0.0,-0.81443,0.00011,18.53803]
[1777458653276,33.93,77831.35,0.0,-0.81443,0.00011,18.53803]
[1777458658884,33.93,77834.65,0.0,-0.81404,0.00011,18.56327]
[1777458659972,33.93,77834.65,0.0,-0.81404,0.00011,18.56327]
[1777458660023,33.93,77834.65,0.0,-0.81404,0.00011,18.56327]
[1777458660082,33.93,77834.65,0.0,-0.81404,0.00011,18.56327]
[1777458660309,33.93,77834.65,0.0,-0.81404,0.00011,18.56327]
[1777458660524,33.93,77834.65,0.0,-0.81404,0.00011,18.56327]
[1777458660348,33.93,77831.55,0.0,-0.81439,0.00011,18.54089]
[1777458661905,33.93,77834.8,0.0,-0.81401,0.00011,18.56504]
[1777458666481,33.94,77833.59,0.0,-0.81414,0.00011,18.55683]
[1777458666522,33.94,77833.59,0.0,-0.81414,0.00011,18.55683]
[1777458666531,33.94,77833.59,0.0,-0.81414,0.00011,18.55683]
[1777458667103,33.94,77832.98,0.0,-0.8142,0.00011,18.5526]
[1777458667273,33.94,77832.98,0.0,-0.8142,0.00011,18.5526]
[1777458672983,33.94,77831.13,0.0,-0.81439,0.00011,18.54074]
[1777458675724,33.94,77833.31,0.0,-0.81413,0.00011,18.55706]
[1777458675776,33.94,77833.31,0.0,-0.81413,0.00011,18.55706]
[1777458676021,33.94,77833.31,0.0,-0.81413,0.00011,18.55706]
[1777458681041,33.94,77830.46,0.0,-0.81444,0.00011,18.53758]
[1777458682854,33.94,77831.38,0.0,-0.81433,0.00011,18.54451]
[1777458683022,33.94,77831.38,0.0,-0.81433,0.00011,18.54451]
[1777458683086,33.94,77831.38,0.0,-0.81433,0.00011,18.54451]
[1777458685756,33.94,77832.36,0.0,-0.81421,0.00011,18.55196]
[1777458685776,33.94,77832.36,0.0,-0.81421,0.00011,18.55196]
[1777458687083,33.95,77826.95,0.0,-0.81482,0.00011,18.5132]
[1777458689101,33.95,77821.88,0.0,-0.81539,0.00011,18.47648]
[1777458690456,33.95,77821.88,0.0,-0.81539,0.00011,18.47648]
[1777458690505,33.95,77821.88,0.0,-0.81539,0.00011,18.47648]
[1777458690523,33.95,77821.88,0.0,-0.81539,0.00011,18.47648]
[1777458690538,33.95,77816.52,0.0,-0.81599,0.00011,18.43756]
[1777458696151,33.95,77813.46,0.0,-0.81635,0.00011,18.41251]
[1777458699073,33.95,77811.62,0.0,-0.81655,0.00011,18.39928]
[1777458699125,33.95,77811.62,0.0,-0.81655,0.00011,18.39928]
[1777458699273,33.95,77811.62,0.0,-0.81655,0.00011,18.39928]
[1777458704210,33.95,77815.24,0.0,-0.81613,0.00011,18.42654]
[1777458705599,33.95,77815.24,0.0,-0.81613,0.00011,18.42654]
[1777458705646,33.95,77815.24,0.0,-0.81613,0.00011,18.42654]
[1777458705621,33.95,77820.16,0.0,-0.81557,0.00011,18.46248]
[1777458705773,33.95,77820.16,0.0,-0.81557,0.00011,18.46248]
[1777458709784,33.95,77817.92,0.0,-0.81582,0.00011,18.44621]
[1777458709836,33.95,77817.92,0.0,-0.81582,0.00011,18.44621]
[1777458710023,33.95,77817.92,0.0,-0.81582,0.00011,18.44621]
[1777458715285,33.95,77818.36,0.0,-0.81577,0.00011,18.44961]
[1777458719403,33.95,77819.38,0.0,-0.81565,0.00011,18.45711]
[1777458719455,33.95,77819.38,0.0,-0.81565,0.00011,18.45711]
[1777458719530,33.95,77819.38,0.0,-0.81565,0.00011,18.45711]
[1777458720522,33.95,77821.63,0.0,-0.8154,0.00011,18.47351]
[1777458720559,33.95,77825.21,0.0,-0.81499,0.00011,18.49958]
[1777458726363,33.95,77827.94,0.0,-0.81471,0.00011,18.51767]
[1777458733412,33.95,77827.85,0.0,-0.81473,0.00011,18.51652]
[1777458735184,33.95,77827.96,0.0,-0.81472,0.00011,18.51725]
[1777458735236,33.95,77827.96,0.0,-0.81472,0.00011,18.51725]
[1777458735282,33.95,77827.96,0.0,-0.81472,0.00011,18.51725]
[1777458740461,33.95,77837.92,0.0,-0.81359,0.00011,18.58942]
[1777458740953,33.95,77837.92,0.0,-0.81359,0.00011,18.58942]
[1777458741023,33.95,77837.92,0.0,-0.81359,0.00011,18.58942]
[1777458741181,33.95,77837.92,0.0,-0.81359,0.00011,18.58942]
[1777458741564,33.95,77837.92,0.0,-0.81359,0.00011,18.58942]
[1777458741662,33.95,77843.54,0.0,-0.81295,0.00011,18.63018]
[1777458741769,33.95,77843.54,0.0,-0.81295,0.00011,18.63018]
[1777458743312,33.95,77841.0,0.0,-0.81324,0.00011,18.6118]
[1777458743365,33.95,77841.0,0.0,-0.81324,0.00011,18.6118]
[1777458746671,33.95,77840.92,0.0,-0.81326,0.00011,18.61084]
[1777458752546,33.94,77841.51,0.0,-0.81324,0.00011,18.60988]
[1777458753346,33.94,77841.51,0.0,-0.81324,0.00011,18.60988]
[1777458753553,33.94,77845.61,0.0,-0.81277,0.00011,18.63985]
[1777458758588,33.94,77841.66,0.0,-0.81322,0.00011,18.61124]
[1777458760602,33.94,77837.78,0.0,-0.81366,0.00011,18.58322]
[1777458765644,33.95,77839.51,0.0,-0.81345,0.00011,18.59667]
[1777458770682,33.95,77839.61,0.0,-0.81342,0.00011,18.59816]
[1777458772695,33.95,77836.39,0.0,-0.81379,0.00011,18.57487]
[1777458774709,33.95,77833.39,0.0,-0.81412,0.00011,18.55339]
[1777458776723,33.95,77825.01,0.0,-0.81507,0.00011,18.49243]
[1777458778737,33.95,77823.74,0.0,-0.81522,0.00011,18.48305]
[1777458783772,33.95,77824.72,0.0,-0.81511,0.00011,18.4901]
[1777458785786,33.95,77829.37,0.0,-0.81458,0.00011,18.5239]
[1777458790821,33.95,77828.43,0.0,-0.8147,0.00011,18.51668]
[1777458795856,33.95,77826.18,0.0,-0.81496,0.00011,18.4999]
[1777458801898,33.94,77825.62,0.0,-0.81503,0.00011,18.49504]
[1777458803912,33.94,77830.67,0.0,-0.81446,0.00011,18.53171]
[1777458808948,33.95,77829.11,0.0,-0.81464,0.00011,18.52055]
[1777458813982,33.95,77829.67,0.0,-0.8146,0.00011,18.52081]
[1777458814990,33.95,77826.52,0.0,-0.81495,0.00011,18.49792]
[1777458817003,33.95,77822.86,0.0,-0.81537,0.00011,18.47112]
[1777458820025,33.95,77816.57,0.0,-0.81608,0.00011,18.42523]
[1777458821032,33.95,77811.75,0.0,-0.81663,0.00011,18.38995]
[1777458823823,33.94,77811.69,0.0,-0.81664,0.00011,18.38921]
[1777458823870,33.94,77811.69,0.0,-0.81664,0.00011,18.38921]
[1777458824028,33.94,77811.69,0.0,-0.81664,0.00011,18.38921]
[1777458829089,33.94,77816.35,0.0,-0.81612,0.00011,18.42266]
[1777458834125,33.94,77817.46,0.0,-0.816,0.00011,18.43086]
[1777458839159,33.94,77814.09,0.0,-0.81638,0.00011,18.40645]
[1777458844195,33.94,77813.05,0.0,-0.81649,0.00011,18.39898]
[1777458849231,33.94,77813.41,0.0,-0.81645,0.00011,18.40172]
[1777458854265,33.94,77812.8,0.0,-0.81652,0.00011,18.39738]
[1777458859301,33.94,77811.6,0.0,-0.81665,0.00011,18.38874]
[1777458863329,33.95,77814.49,0.0,-0.81632,0.00011,18.40994]
[1777458868364,33.95,77820.09,0.0,-0.81569,0.00011,18.45082]
[1777458869370,33.95,77824.42,0.0,-0.8152,0.00011,18.48237]
[1777458870378,33.95,77825.06,0.0,-0.81512,0.00011,18.48697]
[1777458871385,33.94,77824.67,0.0,-0.8152,0.00011,18.48]
[1777458874406,33.94,77823.4,0.0,-0.81535,0.00011,18.47056]
[1777458875413,33.94,77822.9,0.0,-0.8154,0.00011,18.46703]
[1777458876421,33.95,77822.47,0.0,-0.81545,0.00011,18.46402]
[1777458878434,33.95,77821.69,0.0,-0.81553,0.00011,18.45859]
[1777458879441,33.95,77820.47,0.0,-0.81567,0.00011,18.44984]
[1777458883469,33.95,77821.03,0.0,-0.8156,0.00011,18.45405]
[1777458884475,33.95,77822.38,0.0,-0.81545,0.00011,18.46387]
[1777458885483,33.95,77823.99,0.0,-0.81527,0.00011,18.47558]
[1777458886490,33.95,77824.38,0.0,-0.81522,0.00011,18.47839]
[1777458890518,33.95,77822.17,0.0,-0.81548,0.00011,18.46212]
[1777458891525,33.95,77821.34,0.0,-0.81557,0.00011,18.45606]
[1777458892532,33.95,77819.92,0.0,-0.81573,0.00011,18.44571]
[1777458897567,33.95,77819.53,0.0,-0.81577,0.00011,18.44307]
[1777458902602,33.95,77819.7,0.0,-0.81575,0.00011,18.44442]
[1777458907637,33.95,77820.41,0.0,-0.81567,0.00011,18.4497]
[1777458912672,33.95,77819.62,0.0,-0.81576,0.00011,18.44408]
[1777458917707,33.95,77817.28,0.0,-0.81602,0.00011,18.42727]
[1777458920728,33.95,77814.1,0.0,-0.81637,0.00011,18.4043]
[1777458925763,33.95,77814.23,0.0,-0.81635,0.00011,18.40573]
[1777458930798,33.95,77813.58,0.0,-0.81642,0.00011,18.40146]
[1777458935833,33.95,77810.46,0.0,-0.8168,0.00011,18.37488]
[1777458936840,33.95,77804.78,0.0,-0.81744,0.00011,18.3334]
[1777458937847,33.95,77799.69,0.0,-0.81801,0.00011,18.29623]
[1777458939861,33.95,77799.86,0.0,-0.81799,0.00011,18.29742]
[1777458944895,33.95,77800.57,0.0,-0.81792,0.00011,18.30221]
[1777458949931,33.95,77800.82,0.0,-0.8179,0.00011,18.30358]
[1777458955973,33.95,77799.85,0.0,-0.81801,0.00011,18.2961]
[1777458961010,33.95,77798.99,0.0,-0.81811,0.00011,18.28951]
[1777458966045,33.95,77796.82,0.0,-0.81836,0.00011,18.27351]
[1777458968059,33.95,77792.34,0.0,-0.81886,0.00011,18.24076]
[1777458969066,33.95,77785.63,0.0,-0.81961,0.00011,18.19177]
[1777458974101,33.95,77786.46,0.0,-0.81952,0.00011,18.19763]
[1777458979135,33.95,77781.61,0.0,-0.82007,0.00011,18.16178]
[1777458984171,33.94,77779.46,0.0,-0.82033,0.00011,18.14518]
[1777458986185,33.94,77776.64,0.0,-0.82065,0.00011,18.12421]
[1777458987192,33.94,77772.94,0.0,-0.82106,0.00011,18.09701]
[1777458988303,33.94,77772.94,0.0,-0.82106,0.00011,18.09701]
[1777458992227,33.94,77765.37,0.0,-0.82194,0.00011,18.03712]
[1777458993630,33.94,77765.37,0.0,-0.82194,0.00011,18.03712]
[1777458994241,33.94,77757.45,0.0,-0.82282,0.00011,17.97879]
[1777458995248,33.94,77753.81,0.0,-0.82323,0.00011,17.95203]
[1777458996255,33.94,77751.01,0.0,-0.82354,0.00011,17.93146]
[1777458997262,33.94,77746.06,0.0,-0.82408,0.00011,17.89516]
[1777458999276,33.94,77752.12,0.0,-0.82341,0.00011,17.93955]
[1777459003304,33.94,77755.29,0.0,-0.82307,0.00011,17.96257]
[1777459004311,33.94,77757.97,0.0,-0.82277,0.00011,17.98209]
[1777459008339,33.94,77750.21,0.0,-0.82364,0.00011,17.92467]
[1777459009346,33.94,77745.82,0.0,-0.82413,0.00011,17.8923]
[1777459013374,33.94,77741.1,0.0,-0.82465,0.00011,17.85706]
[1777459018409,33.94,77739.73,0.0,-0.82481,0.00011,17.84644]
[1777459023448,33.93,77739.57,0.0,-0.82484,0.00011,17.84467]
[1777459024455,33.93,77736.96,0.0,-0.82513,0.00011,17.82543]
[1777459029490,33.93,77740.34,0.0,-0.82477,0.00011,17.84975]
[1777459034525,33.93,77739.75,0.0,-0.82484,0.00011,17.84481]
[1777459038552,33.93,77742.9,0.0,-0.8245,0.00011,17.86737]
[1777459040568,33.93,77732.6,0.0,-0.82564,0.00011,17.79155]
[1777459041574,33.93,77721.35,0.0,-0.82687,0.00011,17.70882]
[1777459042584,33.93,77724.62,0.0,-0.82652,0.00011,17.73251]
[1777459043476,33.93,77724.62,0.0,-0.82652,0.00011,17.73251]
[1777459043523,33.93,77724.62,0.0,-0.82652,0.00011,17.73251]
[1777459044036,33.93,77723.25,0.0,-0.82667,0.00011,17.72214]
[1777459049928,33.92,77726.12,0.0,-0.82638,0.00011,17.74166]
[1777459055671,33.92,77722.25,0.0,-0.82687,0.00011,17.70699]
[1777459059700,33.92,77726.66,0.0,-0.8264,0.00011,17.73842]
[1777459060706,33.92,77719.42,0.0,-0.8272,0.00011,17.68511]
[1777459061714,33.92,77710.62,0.0,-0.82816,0.00011,17.62029]
[1777459062721,33.92,77711.08,0.0,-0.82811,0.00011,17.62353]
[1777459064853,33.92,77708.63,0.0,-0.82838,0.00011,17.6054]
[1777459064856,33.92,77707.65,0.0,-0.82849,0.00011,17.59808]
[1777459068024,33.92,77708.44,0.0,-0.8284,0.00011,17.60365]
[1777459068763,33.92,77710.08,0.0,-0.82823,0.00011,17.61544]
[1777459069205,33.92,77710.08,0.0,-0.82823,0.00011,17.61544]
[1777459069252,33.92,77710.08,0.0,-0.82823,0.00011,17.61544]
[1777459069269,33.92,77710.08,0.0,-0.82823,0.00011,17.61544]
[1777459069770,33.92,77710.25,0.0,-0.82821,0.00011,17.61655]
[1777459074805,33.91,77710.73,0.0,-0.82817,0.00011,17.61936]
[1777459076819,33.91,77706.21,0.0,-0.82867,0.00011,17.58591]
[1777459078932,33.91,77705.88,0.0,-0.8287,0.00011,17.58338]
[1777459078982,33.91,77705.88,0.0,-0.8287,0.00011,17.58338]
[1777459079019,33.91,77705.88,0.0,-0.8287,0.00011,17.58338]
[1777459078968,33.91,77705.63,0.0,-0.82873,0.00011,17.58146]
[1777459079840,33.91,77704.18,0.0,-0.8289,0.00011,17.56992]
[1777459084875,33.91,77702.72,0.0,-0.82908,0.00011,17.55774]
[1777459086517,33.9,77702.43,0.0,-0.82915,0.00011,17.55302]
[1777459086569,33.9,77702.43,0.0,-0.82915,0.00011,17.55302]
[1777459086770,33.9,77702.43,0.0,-0.82915,0.00011,17.55302]
[1777459086889,33.9,77703.03,0.0,-0.82909,0.00011,17.55717]
[1777459091923,33.9,77707.48,0.0,-0.82863,0.00011,17.58854]
[1777459094061,33.9,77704.38,0.0,-0.82897,0.00011,17.56548]
[1777459094271,33.9,77702.23,0.0,-0.82921,0.00011,17.54938]
[1777459094945,33.9,77701.23,0.0,-0.82932,0.00011,17.54176]
[1777459099980,33.89,77698.7,0.0,-0.82964,0.00011,17.51997]
[1777459102446,33.89,77697.68,0.0,-0.82976,0.00011,17.51171]
[1777459102489,33.89,77697.68,0.0,-0.82976,0.00011,17.51171]
[1777459102519,33.89,77697.68,0.0,-0.82976,0.00011,17.51171]
[1777459103001,33.89,77696.42,0.0,-0.82991,0.00011,17.50207]
[1777459105015,33.89,77701.97,0.0,-0.82932,0.00011,17.54213]
[1777459108036,33.88,77707.95,0.0,-0.82869,0.00011,17.58504]
[1777459109587,33.88,77709.82,0.0,-0.82848,0.00011,17.59872]
[1777459109591,33.88,77709.82,0.0,-0.82848,0.00011,17.59872]
[1777459109769,33.88,77709.82,0.0,-0.82848,0.00011,17.59872]
[1777459110050,33.88,77710.45,0.0,-0.82842,0.00011,17.60323]
[1777459112064,33.88,77715.78,0.0,-0.82787,0.00011,17.63805]
[1777459114078,33.88,77720.12,0.0,-0.8274,0.00011,17.6696]
[1777459117931,33.88,77721.83,0.0,-0.82726,0.00011,17.67912]
[1777459117982,33.88,77721.83,0.0,-0.82726,0.00011,17.67912]
[1777459118026,33.88,77721.83,0.0,-0.82726,0.00011,17.67912]
[1777459118106,33.88,77720.68,0.0,-0.82739,0.00011,17.67042]
[1777459121127,33.87,77711.73,0.0,-0.82838,0.00011,17.60401]
[1777459123026,33.87,77711.73,0.0,-0.82838,0.00011,17.60401]
[1777459123124,33.87,77712.51,0.0,-0.82829,0.00011,17.60961]
[1777459123268,33.87,77712.51,0.0,-0.82829,0.00011,17.60961]
[1777459123369,33.87,77712.23,0.0,-0.82833,0.00011,17.60741]
[1777459129183,33.87,77711.32,0.0,-0.82844,0.00011,17.59992]
[1777459132468,33.87,77710.62,0.0,-0.82852,0.00011,17.59453]
[1777459132520,33.87,77710.62,0.0,-0.82852,0.00011,17.59453]
[1777459132774,33.87,77710.62,0.0,-0.82852,0.00011,17.59453]
[1777459132809,33.87,77710.97,0.0,-0.82848,0.00011,17.59699]
[1777459138246,33.87,77712.92,0.0,-0.82828,0.00011,17.61062]
[1777459143281,33.87,77720.13,0.0,-0.82751,0.00011,17.66293]
[1777459145070,33.87,77720.13,0.0,-0.82751,0.00011,17.66293]
[1777459145073,33.87,77720.13,0.0,-0.82751,0.00011,17.66293]
[1777459145271,33.87,77724.17,0.0,-0.82707,0.00011,17.69241]
[1777459145295,33.87,77724.28,0.0,-0.82706,0.00011,17.69297]
[1777459149323,33.87,77729.04,0.0,-0.82655,0.00011,17.72692]
[1777459150206,33.87,77729.04,0.0,-0.82655,0.00011,17.72692]
[1777459150269,33.87,77729.04,0.0,-0.82655,0.00011,17.72692]
[1777459150321,33.87,77729.04,0.0,-0.82655,0.00011,17.72692]
[1777459150329,33.87,77727.82,0.0,-0.82669,0.00011,17.71766]
[1777459151741,33.87,77727.82,0.0,-0.82669,0.00011,17.71766]
[1777459151777,33.87,77727.82,0.0,-0.82669,0.00011,17.71766]
[1777459151842,33.86,77726.82,0.0,-0.82681,0.00011,17.71004]
[1777459153351,33.86,77720.12,0.0,-0.82755,0.00011,17.66031]
[1777459154893,33.86,77720.12,0.0,-0.82755,0.00011,17.66031]
[1777459154898,33.86,77720.12,0.0,-0.82755,0.00011,17.66031]
[1777459155027,33.86,77720.12,0.0,-0.82755,0.00011,17.66031]
[1777459155119,33.86,77715.83,0.0,-0.82802,0.00011,17.62859]
[1777459160399,33.86,77706.02,0.0,-0.8291,0.00011,17.55556]
[1777459161407,33.86,77700.71,0.0,-0.82967,0.00011,17.51648]
[1777459163832,33.86,77701.39,0.0,-0.8296,0.00011,17.52132]
[1777459163848,33.86,77701.39,0.0,-0.8296,0.00011,17.52132]
[1777459163949,33.86,77701.11,0.0,-0.82964,0.00011,17.5189]
[1777459164158,33.86,77701.11,0.0,-0.82964,0.00011,17.5189]
[1777459168456,33.86,77695.77,0.0,-0.83024,0.00011,17.47796]
[1777459170918,33.86,77695.65,0.0,-0.83026,0.00011,17.47678]
[1777459170970,33.86,77695.65,0.0,-0.83026,0.00011,17.47678]
[1777459171032,33.86,77695.65,0.0,-0.83026,0.00011,17.47678]
[1777459171123,33.86,77693.91,0.0,-0.83048,0.00011,17.45961]
[1777459176512,33.85,77688.48,0.0,-0.83109,0.00011,17.41808]
[1777459180023,33.85,77686.78,0.0,-0.83128,0.00011,17.40517]
[1777459180113,33.85,77686.78,0.0,-0.83128,0.00011,17.40517]
[1777459180058,33.85,77687.02,0.0,-0.83125,0.00011,17.40675]
[1777459180277,33.85,77687.02,0.0,-0.83125,0.00011,17.40675]
[1777459180540,33.85,77688.05,0.0,-0.83115,0.00011,17.41414]
[1777459185575,33.85,77690.94,0.0,-0.83085,0.00011,17.43435]
[1777459190610,33.85,77693.66,0.0,-0.83057,0.00011,17.4532]
[1777459193295,33.84,77692.39,0.0,-0.83079,0.00011,17.43867]
[1777459193310,33.84,77692.39,0.0,-0.83079,0.00011,17.43867]
[1777459193524,33.84,77692.39,0.0,-0.83079,0.00011,17.43867]
[1777459193631,33.83,77691.99,0.0,-0.83087,0.00011,17.43335]
[1777459198700,33.82,77689.74,0.0,-0.83122,0.00011,17.40988]
[1777459198747,33.82,77689.74,0.0,-0.83122,0.00011,17.40988]
[1777459198782,33.82,77689.74,0.0,-0.83122,0.00011,17.40988]
[1777459198795,33.82,77690.41,0.0,-0.83115,0.00011,17.41462]
[1777459200680,33.82,77686.18,0.0,-0.83161,0.00011,17.38306]
[1777459201919,33.82,77686.18,0.0,-0.83161,0.00011,17.38306]
[1777459201965,33.82,77686.18,0.0,-0.83161,0.00011,17.38306]
[1777459202022,33.82,77686.18,0.0,-0.83161,0.00011,17.38306]
[1777459202124,33.81,77685.92,0.0,-0.83166,0.00011,17.37956]
[1777459207729,33.8,77684.04,0.0,-0.83196,0.00011,17.35886]
[1777459212764,33.79,77682.51,0.0,-0.83215,0.00011,17.34594]
[1777459215386,33.79,77681.84,0.0,-0.83226,0.00011,17.33874]
[1777459215390,33.79,77681.84,0.0,-0.83226,0.00011,17.33874]
[1777459215529,33.79,77681.84,0.0,-0.83226,0.00011,17.33874]
[1777459215785,33.79,77682.19,0.0,-0.83224,0.00011,17.34028]
[1777459217478,33.79,77681.66,0.0,-0.8323,0.00011,17.33626]
[1777459220821,33.79,77675.96,0.0,-0.83291,0.00011,17.29389]
[1777459222472,33.79,77675.34,0.0,-0.83298,0.00011,17.28928]
[1777459222500,33.79,77675.34,0.0,-0.83298,0.00011,17.28928]
[1777459222834,33.79,77675.09,0.0,-0.83301,0.00011,17.2874]
[1777459224183,33.79,77675.09,0.0,-0.83301,0.00011,17.2874]
[1777459224281,33.79,77674.85,0.0,-0.83303,0.00011,17.28559]
[1777459227518,33.79,77671.18,0.0,-0.83343,0.00011,17.25845]
[1777459229455,33.79,77670.21,0.0,-0.83353,0.00011,17.25131]
[1777459229508,33.79,77670.21,0.0,-0.83353,0.00011,17.25131]
[1777459229525,33.79,77670.21,0.0,-0.83353,0.00011,17.25131]
[1777459229883,33.79,77669.56,0.0,-0.8336,0.00011,17.24634]
[1777459234109,33.79,77668.1,0.0,-0.8338,0.00011,17.23103]
[1777459234218,33.79,77668.26,0.0,-0.83378,0.00011,17.23205]
[1777459234245,33.79,77668.26,0.0,-0.83378,0.00011,17.23205]
[1777459234275,33.79,77668.26,0.0,-0.83378,0.00011,17.23205]
[1777459234919,33.79,77668.61,0.0,-0.83375,0.00011,17.23448]
[1777459239954,33.78,77667.7,0.0,-0.83385,0.00011,17.227]
[1777459241968,33.78,77671.6,0.0,-0.83344,0.00011,17.25544]
[1777459242727,33.78,77671.6,0.0,-0.83344,0.00011,17.25544]
[1777459242773,33.78,77671.6,0.0,-0.83344,0.00011,17.25544]
[1777459242779,33.78,77671.6,0.0,-0.83344,0.00011,17.25544]
[1777459242974,33.78,77672.79,0.0,-0.83332,0.00011,17.26402]
[1777459243794,33.78,77672.79,0.0,-0.83332,0.00011,17.26402]
[1777459244030,33.78,77672.79,0.0,-0.83332,0.00011,17.26402]
[1777459244090,33.78,77671.82,0.0,-0.83343,0.00011,17.25665]
[1777459245996,33.78,77664.85,0.0,-0.83418,0.00011,17.20482]
[1777459250082,33.78,77663.85,0.0,-0.83429,0.00011,17.19706]
[1777459250133,33.78,77663.74,0.0,-0.8343,0.00011,17.19612]
[1777459250287,33.78,77663.74,0.0,-0.8343,0.00011,17.19612]
[1777459254415,33.78,77658.71,0.0,-0.83485,0.00011,17.158]
[1777459254515,33.78,77658.71,0.0,-0.83485,0.00011,17.158]
[1777459254520,33.78,77658.71,0.0,-0.83485,0.00011,17.158]
[1777459254891,33.78,77658.71,0.0,-0.83485,0.00011,17.158]
[1777459255019,33.78,77658.71,0.0,-0.83485,0.00011,17.158]
[1777459255061,33.78,77655.68,0.0,-0.83518,0.00011,17.13537]
[1777459259090,33.78,77649.36,0.0,-0.83586,0.00011,17.08784]
[1777459260097,33.77,77638.98,0.0,-0.83697,0.00011,17.01083]
[1777459262115,33.77,77639.08,0.0,-0.83697,0.00011,17.01095]
[1777459265907,33.77,77636.51,0.0,-0.83725,0.00011,16.99083]
[1777459265959,33.77,77636.51,0.0,-0.83725,0.00011,16.99083]
[1777459266024,33.77,77636.51,0.0,-0.83725,0.00011,16.99083]
[1777459266143,33.77,77637.64,0.0,-0.83714,0.00011,16.99873]
[1777459271177,33.77,77635.91,0.0,-0.83736,0.00011,16.98379]
[1777459272465,33.77,77634.24,0.0,-0.83754,0.00011,16.97102]
[1777459272522,33.77,77634.24,0.0,-0.83754,0.00011,16.97102]
[1777459273192,33.76,77633.51,0.0,-0.83762,0.00011,16.96521]
[1777459278227,33.76,77633.4,0.0,-0.83766,0.00011,16.9627]
[1777459279451,33.76,77635.17,0.0,-0.83748,0.00011,16.97543]
[1777459279503,33.76,77635.17,0.0,-0.83748,0.00011,16.97543]
[1777459279521,33.76,77635.17,0.0,-0.83748,0.00011,16.97543]
[1777459280241,33.76,77638.04,0.0,-0.83718,0.00011,16.99628]
[1777459283262,33.76,77634.1,0.0,-0.83762,0.00011,16.96568]
[1777459286193,33.76,77634.17,0.0,-0.83761,0.00011,16.96584]
[1777459286245,33.76,77634.17,0.0,-0.83761,0.00011,16.96584]
[1777459286271,33.76,77634.17,0.0,-0.83761,0.00011,16.96584]
[1777459286283,33.76,77633.56,0.0,-0.83768,0.00011,16.96099]
[1777459286581,33.76,77633.56,0.0,-0.83768,0.00011,16.96099]
[1777459287290,33.75,77628.98,0.0,-0.83817,0.00011,16.92681]
[1777459288300,33.75,77624.3,0.0,-0.83867,0.0001,16.8916]
[1777459290818,33.75,77622.91,0.0,-0.83885,0.0001,16.87887]
[1777459290869,33.75,77622.91,0.0,-0.83885,0.0001,16.87887]
[1777459291020,33.75,77622.91,0.0,-0.83885,0.0001,16.87887]
[1777459291081,33.74,77622.38,0.0,-0.83897,0.0001,16.86858]
[1777459292072,33.74,77622.38,0.0,-0.83897,0.0001,16.86858]
[1777459292124,33.74,77622.38,0.0,-0.83897,0.0001,16.86858]
[1777459293275,33.74,77620.52,0.0,-0.8392,0.0001,16.85262]
[1777459297360,33.73,77607.28,0.0,-0.84063,0.0001,16.75157]
[1777459298367,33.73,77602.76,0.0,-0.84111,0.0001,16.71786]
[1777459299313,33.73,77602.76,0.0,-0.84111,0.0001,16.71786]
[1777459299365,33.73,77602.76,0.0,-0.84111,0.0001,16.71786]
[1777459299374,33.73,77604.23,0.0,-0.84096,0.0001,16.72846]
[1777459301107,33.73,77604.23,0.0,-0.84096,0.0001,16.72846]
[1777459301179,33.73,77605.02,0.0,-0.84088,0.0001,16.73401]
[1777459301387,33.73,77608.3,0.0,-0.84054,0.0001,16.75796]
[1777459305072,33.73,77611.75,0.0,-0.84021,0.0001,16.78186]
[1777459305424,33.73,77607.86,0.0,-0.84062,0.0001,16.75275]
[1777459306846,33.73,77607.86,0.0,-0.84062,0.0001,16.75275]
[1777459306876,33.73,77607.86,0.0,-0.84062,0.0001,16.75275]
[1777459307253,33.73,77605.98,0.0,-0.84081,0.0001,16.73873]
[1777459309685,33.73,77606.25,0.0,-0.84079,0.0001,16.7405]
[1777459310362,33.72,77605.38,0.0,-0.8409,0.0001,16.733]
[1777459310594,33.72,77598.91,0.0,-0.84157,0.0001,16.6849]
[1777459311465,33.72,77592.59,0.0,-0.84223,0.0001,16.63797]
[1777459315493,33.72,77596.12,0.0,-0.84187,0.0001,16.66402]
[1777459320528,33.72,77594.83,0.0,-0.842,0.0001,16.65429]
[1777459325563,33.72,77589.58,0.0,-0.84254,0.0001,16.61562]
[1777459327577,33.72,77585.85,0.0,-0.84293,0.0001,16.58803]
[1777459331136,33.72,77582.93,0.0,-0.84324,0.0001,16.56619]
[1777459333461,33.72,77582.6,0.0,-0.84327,0.0001,16.56366]
[1777459336640,33.72,77587.16,0.0,-0.8428,0.0001,16.59706]
[1777459338654,33.72,77583.11,0.0,-0.84323,0.0001,16.56652]
[1777459341675,33.72,77579.36,0.0,-0.84363,0.0001,16.53804]
[1777459344525,33.72,77578.97,0.0,-0.84368,0.0001,16.53471]
[1777459344701,33.72,77568.9,0.0,-0.84471,0.0001,16.46031]
[1777459345906,33.72,77568.9,0.0,-0.84471,0.0001,16.46031]
[1777459346007,33.72,77573.14,0.0,-0.84428,0.0001,16.4913]
[1777459346586,33.72,77573.14,0.0,-0.84428,0.0001,16.4913]
[1777459346876,33.72,77573.31,0.0,-0.84427,0.0001,16.49239]
[1777459347844,33.72,77573.31,0.0,-0.84427,0.0001,16.49239]
[1777459348223,33.72,77573.31,0.0,-0.84427,0.0001,16.49239]
[1777459348295,33.72,77573.31,0.0,-0.84427,0.0001,16.49239]
[1777459348277,33.72,77574.19,0.0,-0.84418,0.0001,16.49873]
[1777459348922,33.72,77574.19,0.0,-0.84418,0.0001,16.49873]
[1777459349022,33.72,77571.25,0.0,-0.84448,0.0001,16.47684]
[1777459353763,33.72,77565.6,0.0,-0.8451,0.0001,16.43048]
[1777459358799,33.71,77563.7,0.0,-0.8453,0.0001,16.41611]
[1777459363834,33.71,77565.67,0.0,-0.8451,0.0001,16.43028]
[1777459364725,33.71,77565.67,0.0,-0.8451,0.0001,16.43028]
[1777459364771,33.71,77565.67,0.0,-0.8451,0.0001,16.43028]
[1777459364841,33.71,77565.57,0.0,-0.84511,0.0001,16.42944]
[1777459369875,33.71,77566.13,0.0,-0.84506,0.0001,16.43305]
[1777459371085,33.71,77566.13,0.0,-0.84506,0.0001,16.43305]
[1777459371148,33.71,77566.13,0.0,-0.84506,0.0001,16.43305]
[1777459371269,33.71,77566.13,0.0,-0.84506,0.0001,16.43305]
[1777459371284,33.71,77566.66,0.0,-0.84501,0.0001,16.43687]
[1777459373904,33.71,77572.64,0.0,-0.8444,0.0001,16.48073]
[1777459377932,33.71,77579.42,0.0,-0.84371,0.0001,16.53025]
[1777459379946,33.71,77586.04,0.0,-0.84304,0.0001,16.57874]
[1777459381965,33.71,77570.78,0.0,-0.84462,0.0001,16.46543]
[1777459382971,33.71,77561.28,0.0,-0.84559,0.0001,16.39509]
[1777459383978,33.71,77560.12,0.0,-0.84571,0.0001,16.38648]
[1777459385592,33.71,77561.25,0.0,-0.84559,0.0001,16.39481]
[1777459390880,33.71,77557.21,0.0,-0.84601,0.0001,16.36478]
[1777459391027,33.71,77562.89,0.0,-0.84543,0.0001,16.40676]
[1777459392034,33.71,77574.05,0.0,-0.84429,0.0001,16.48916]
[1777459393041,33.71,77576.98,0.0,-0.84399,0.0001,16.51068]
[1777459394048,33.71,77586.62,0.0,-0.84299,0.0001,16.58175]
[1777459395055,33.71,77587.68,0.0,-0.84288,0.0001,16.58969]
[1777459400090,33.71,77587.04,0.0,-0.84295,0.0001,16.58523]
[1777459405125,33.71,77587.88,0.0,-0.84285,0.0001,16.59197]
[1777459409886,33.71,77589.2,0.0,-0.84271,0.0001,16.60222]
[1777459409938,33.71,77589.2,0.0,-0.84271,0.0001,16.60222]
[1777459410019,33.71,77589.2,0.0,-0.84271,0.0001,16.60222]
[1777459410160,33.71,77589.61,0.0,-0.84266,0.0001,16.60537]
[1777459415195,33.71,77591.4,0.0,-0.8425,0.0001,16.61516]
[1777459417974,33.71,77590.04,0.0,-0.84264,0.0001,16.60539]
[1777459418018,33.71,77590.04,0.0,-0.84264,0.0001,16.60539]
[1777459418269,33.71,77590.04,0.0,-0.84264,0.0001,16.60539]
[1777459418370,33.71,77590.45,0.0,-0.84259,0.0001,16.60857]
[1777459424260,33.71,77590.03,0.0,-0.84262,0.0001,16.6064]
[1777459427193,33.72,77586.61,0.0,-0.84297,0.0001,16.58146]
[1777459427234,33.72,77586.61,0.0,-0.84297,0.0001,16.58146]
[1777459427269,33.72,77586.61,0.0,-0.84297,0.0001,16.58146]
[1777459427281,33.72,77585.92,0.0,-0.84304,0.0001,16.57656]
[1777459432316,33.72,77587.76,0.0,-0.84283,0.0001,16.59129]
[1777459437351,33.72,77586.84,0.0,-0.84291,0.0001,16.58557]
[1777459438354,33.72,77586.84,0.0,-0.84291,0.0001,16.58557]
[1777459438455,33.72,77586.85,0.0,-0.84291,0.0001,16.58587]
[1777459438510,33.72,77586.85,0.0,-0.84291,0.0001,16.58587]
[1777459438522,33.72,77586.85,0.0,-0.84291,0.0001,16.58587]
[1777459439366,33.72,77587.24,0.0,-0.84286,0.0001,16.58897]
[1777459444400,33.72,77587.14,0.0,-0.84286,0.0001,16.58932]
[1777459446401,33.72,77587.93,0.0,-0.84277,0.0001,16.59539]
[1777459446455,33.72,77587.93,0.0,-0.84277,0.0001,16.59539]
[1777459446414,33.72,77586.88,0.0,-0.84288,0.0001,16.58786]
[1777459446522,33.72,77586.88,0.0,-0.84288,0.0001,16.58786]
[1777459447422,33.72,77587.27,0.0,-0.84284,0.0001,16.59096]
[1777459451450,33.73,77582.74,0.0,-0.84329,0.0001,16.55868]
[1777459454084,33.73,77581.99,0.0,-0.84336,0.0001,16.5537]
[1777459454136,33.73,77581.99,0.0,-0.84336,0.0001,16.5537]
[1777459454268,33.73,77581.99,0.0,-0.84336,0.0001,16.5537]
[1777459454472,33.73,77582.64,0.0,-0.84328,0.0001,16.55878]
[1777459459508,33.73,77582.81,0.0,-0.84325,0.0001,16.56141]
[1777459464543,33.73,77582.72,0.0,-0.84324,0.0001,16.56208]
[1777459469578,33.74,77582.54,0.0,-0.84324,0.0001,16.56207]
[1777459470610,33.74,77582.54,0.0,-0.84324,0.0001,16.56207]
[1777459470624,33.74,77582.54,0.0,-0.84324,0.0001,16.56207]
[1777459470767,33.74,77582.54,0.0,-0.84324,0.0001,16.56207]
[1777459470869,33.74,77582.65,0.0,-0.84322,0.0001,16.56314]
[1777459474615,33.74,77577.66,0.0,-0.84375,0.0001,16.52326]
[1777459475622,33.74,77570.75,0.0,-0.84446,0.0001,16.47236]
[1777459477636,33.74,77560.39,0.0,-0.84551,0.0001,16.3963]
[1777459482287,33.74,77559.12,0.0,-0.84563,0.0001,16.38781]
[1777459482339,33.74,77559.12,0.0,-0.84563,0.0001,16.38781]
[1777459482519,33.74,77559.12,0.0,-0.84563,0.0001,16.38781]
[1777459482440,33.74,77558.42,0.0,-0.8457,0.0001,16.38294]
[1777459487706,33.75,77559.42,0.0,-0.84557,0.0001,16.39201]
[1777459490409,33.75,77559.42,0.0,-0.84557,0.0001,16.39201]
[1777459490461,33.75,77559.42,0.0,-0.84557,0.0001,16.39201]
[1777459490518,33.75,77559.42,0.0,-0.84557,0.0001,16.39201]
[1777459490507,33.75,77559.36,0.0,-0.84557,0.0001,16.39235]
[1777459495762,33.75,77561.6,0.0,-0.84532,0.0001,16.41003]
[1777459500797,33.75,77560.57,0.0,-0.84541,0.0001,16.40348]
[1777459505468,33.75,77558.07,0.0,-0.84566,0.0001,16.38565]
[1777459505515,33.75,77558.07,0.0,-0.84566,0.0001,16.38565]
[1777459505775,33.75,77558.03,0.0,-0.84566,0.0001,16.38558]
[1777459505834,33.75,77557.62,0.0,-0.8457,0.0001,16.38279]
[1777459508855,33.75,77552.98,0.0,-0.84616,0.0001,16.34928]
[1777459513890,33.76,77553.38,0.0,-0.8461,0.0001,16.35352]
[1777459517234,33.76,77554.01,0.0,-0.84603,0.0001,16.35867]
[1777459517273,33.76,77554.01,0.0,-0.84603,0.0001,16.35867]
[1777459517289,33.76,77554.01,0.0,-0.84603,0.0001,16.35867]
[1777459517390,33.76,77553.82,0.0,-0.84605,0.0001,16.3575]
[1777459520279,33.76,77553.85,0.0,-0.84604,0.0001,16.3582]
[1777459520521,33.76,77553.85,0.0,-0.84604,0.0001,16.3582]
[1777459520363,33.76,77554.29,0.0,-0.84599,0.0001,16.36168]
[1777459520939,33.76,77562.07,0.0,-0.84519,0.0001,16.41929]
[1777459521946,33.76,77569.59,0.0,-0.84442,0.0001,16.47471]
[1777459525975,33.76,77574.75,0.0,-0.8439,0.0001,16.51232]
[1777459528996,33.76,77583.01,0.0,-0.84305,0.0001,16.57283]
[1777459531174,33.76,77586.01,0.0,-0.84274,0.0001,16.59509]
[1777459531223,33.76,77586.01,0.0,-0.84274,0.0001,16.59509]
[1777459531269,33.76,77586.01,0.0,-0.84274,0.0001,16.59509]
[1777459531275,33.76,77586.02,0.0,-0.84277,0.0001,16.59117]
[1777459534031,33.76,77592.21,0.0,-0.84209,0.0001,16.63979]
[1777459535038,33.76,77595.98,0.0,-0.8417,0.0001,16.66763]
[1777459537052,33.76,77591.29,0.0,-0.84219,0.0001,16.63252]
[1777459539901,33.76,77592.59,0.0,-0.84205,0.0001,16.6426]
[1777459539953,33.76,77592.59,0.0,-0.84205,0.0001,16.6426]
[1777459540024,33.76,77592.59,0.0,-0.84205,0.0001,16.6426]
[1777459540073,33.76,77593.01,0.0,-0.84201,0.0001,16.64571]
[1777459545108,33.76,77593.37,0.0,-0.84197,0.0001,16.64837]
[1777459550365,33.76,77594.23,0.0,-0.84188,0.0001,16.65462]
[1777459550411,33.76,77594.23,0.0,-0.84188,0.0001,16.65462]
[1777459550520,33.76,77594.23,0.0,-0.84188,0.0001,16.65462]
[1777459550512,33.76,77595.37,0.0,-0.84176,0.0001,16.66294]
[1777459551738,33.76,77595.9,0.0,-0.84171,0.0001,16.6668]
[1777459557193,33.76,77595.05,0.0,-0.8418,0.0001,16.66037]
[1777459559322,33.76,77595.26,0.0,-0.84178,0.0001,16.66189]
[1777459559371,33.76,77595.26,0.0,-0.84178,0.0001,16.66189]
[1777459559500,33.76,77595.26,0.0,-0.84178,0.0001,16.66189]
[1777459559521,33.76,77595.26,0.0,-0.84178,0.0001,16.66189]
[1777459559587,33.76,77595.55,0.0,-0.84175,0.0001,16.66398]
[1777459562228,33.76,77602.1,0.0,-0.84108,0.0001,16.71178]
[1777459563235,33.76,77608.87,0.0,-0.84039,0.0001,16.76074]
[1777459565252,33.76,77614.7,0.0,-0.83981,0.0001,16.80186]
[1777459568201,33.76,77616.29,0.0,-0.83964,0.0001,16.81351]
[1777459568210,33.76,77616.29,0.0,-0.83964,0.0001,16.81351]
[1777459568276,33.76,77616.29,0.0,-0.83964,0.0001,16.81351]
[1777459568371,33.76,77616.32,0.0,-0.83964,0.0001,16.81368]
[1777459570287,33.76,77608.92,0.0,-0.84042,0.0001,16.75877]
[1777459574315,33.75,77613.16,0.0,-0.83998,0.0001,16.7894]
[1777459576329,33.75,77618.16,0.0,-0.83946,0.0001,16.82641]
[1777459577441,33.75,77618.16,0.0,-0.83946,0.0001,16.82641]
[1777459577473,33.75,77618.16,0.0,-0.83946,0.0001,16.82641]
[1777459577522,33.75,77618.16,0.0,-0.83946,0.0001,16.82641]
[1777459577574,33.75,77617.01,0.0,-0.83958,0.0001,16.81794]
[1777459583378,33.75,77616.48,0.0,-0.83963,0.0001,16.81422]
[1777459588412,33.76,77616.82,0.0,-0.83959,0.0001,16.81679]
[1777459590291,33.76,77616.59,0.0,-0.83962,0.0001,16.81508]
[1777459590328,33.76,77616.59,0.0,-0.83962,0.0001,16.81508]
[1777459590520,33.76,77616.59,0.0,-0.83962,0.0001,16.81508]
[1777459590621,33.75,77616.89,0.0,-0.83959,0.0001,16.81728]
[1777459596469,33.75,77618.41,0.0,-0.83946,0.0001,16.82435]
[1777459597372,33.75,77618.41,0.0,-0.83946,0.0001,16.82435]
[1777459597424,33.75,77618.41,0.0,-0.83946,0.0001,16.82435]
[1777459597521,33.75,77618.41,0.0,-0.83946,0.0001,16.82435]
[1777459597595,33.75,77617.75,0.0,-0.83953,0.0001,16.81943]
[1777459600497,33.76,77612.31,0.0,-0.84009,0.0001,16.77949]
[1777459600960,33.76,77612.31,0.0,-0.84009,0.0001,16.77949]
[1777459601012,33.76,77612.31,0.0,-0.84009,0.0001,16.77949]
[1777459601019,33.76,77612.31,0.0,-0.84009,0.0001,16.77949]
[1777459601504,33.76,77609.24,0.0,-0.84042,0.0001,16.75676]
[1777459606539,33.75,77607.33,0.0,-0.84062,0.0001,16.74221]
[1777459611576,33.75,77608.69,0.0,-0.84049,0.0001,16.75177]
[1777459613870,33.75,77608.87,0.0,-0.84047,0.0001,16.75288]
[1777459614029,33.75,77608.87,0.0,-0.84047,0.0001,16.75288]
[1777459614060,33.75,77608.87,0.0,-0.84047,0.0001,16.75288]
[1777459614597,33.75,77610.59,0.0,-0.84029,0.0001,16.76548]
[1777459619376,33.75,77613.41,0.0,-0.84001,0.0001,16.78559]
[1777459619528,33.75,77613.41,0.0,-0.84001,0.0001,16.78559]
[1777459619632,33.75,77613.97,0.0,-0.83995,0.0001,16.78956]
[1777459621646,33.75,77618.59,0.0,-0.83947,0.0001,16.82351]
[1777459626722,33.75,77618.48,0.0,-0.8395,0.0001,16.82139]
[1777459629690,33.75,77615.01,0.0,-0.83987,0.0001,16.79539]
[1777459629740,33.75,77615.01,0.0,-0.83987,0.0001,16.79539]
[1777459629774,33.75,77615.01,0.0,-0.83987,0.0001,16.79539]
[1777459629791,33.75,77615.04,0.0,-0.83987,0.0001,16.79544]
[1777459635745,33.75,77613.21,0.0,-0.84007,0.0001,16.78105]
[1777459641393,33.74,77614.59,0.0,-0.83994,0.0001,16.79071]
[1777459641445,33.74,77614.59,0.0,-0.83994,0.0001,16.79071]
[1777459641526,33.74,77614.59,0.0,-0.83994,0.0001,16.79071]
[1777459641628,33.74,77612.91,0.0,-0.84012,0.0001,16.77815]
[1777459646822,33.74,77613.75,0.0,-0.84004,0.0001,16.78355]
[1777459650810,33.74,77614.48,0.0,-0.83997,0.0001,16.78854]
[1777459650822,33.74,77614.48,0.0,-0.83997,0.0001,16.78854]
[1777459651019,33.74,77614.48,0.0,-0.83997,0.0001,16.78854]
[1777459651120,33.74,77615.24,0.0,-0.83992,0.0001,16.78993]
[1777459656891,33.74,77612.53,0.0,-0.84022,0.0001,16.76909]
[1777459657961,33.74,77612.53,0.0,-0.84022,0.0001,16.76909]
[1777459658013,33.74,77612.53,0.0,-0.84022,0.0001,16.76909]
[1777459658023,33.74,77612.53,0.0,-0.84022,0.0001,16.76909]
[1777459658114,33.74,77612.54,0.0,-0.84022,0.0001,16.76905]
[1777459663941,33.74,77614.5,0.0,-0.84002,0.0001,16.78277]
[1777459665502,33.74,77614.5,0.0,-0.84002,0.0001,16.78277]
[1777459665522,33.74,77614.5,0.0,-0.84002,0.0001,16.78277]
[1777459665537,33.74,77614.5,0.0,-0.84002,0.0001,16.78277]
[1777459665604,33.74,77615.09,0.0,-0.83996,0.0001,16.78699]
[1777459666927,33.74,77615.36,0.0,-0.83994,0.0001,16.78884]
[1777459667023,33.74,77615.36,0.0,-0.83994,0.0001,16.78884]
[1777459667028,33.74,77613.48,0.0,-0.84014,0.0001,16.7748]
[1777459673005,33.74,77615.03,0.0,-0.83998,0.0001,16.78618]
[1777459679046,33.74,77615.18,0.0,-0.83996,0.0001,16.78756]
[1777459681683,33.74,77616.12,0.0,-0.83986,0.0001,16.79456]
[1777459681736,33.74,77616.96,0.0,-0.83977,0.0001,16.8008]
[1777459681778,33.74,77616.96,0.0,-0.83977,0.0001,16.8008]
[1777459682068,33.74,77617.47,0.0,-0.83972,0.0001,16.8046]
[1777459687106,33.74,77619.3,0.0,-0.83952,0.0001,16.81818]
[1777459688556,33.74,77619.3,0.0,-0.83952,0.0001,16.81818]
[1777459688608,33.74,77619.3,0.0,-0.83952,0.0001,16.81818]
[1777459688657,33.74,77620.22,0.0,-0.83943,0.0001,16.82498]
[1777459688772,33.74,77620.22,0.0,-0.83943,0.0001,16.82498]
[1777459693153,33.74,77625.3,0.0,-0.8389,0.00011,16.862]
[1777459694776,33.74,77626.46,0.0,-0.83878,0.00011,16.87032]
[1777459694828,33.74,77626.46,0.0,-0.83878,0.00011,16.87032]
[1777459695031,33.74,77626.46,0.0,-0.83878,0.00011,16.87032]
[1777459695169,33.74,77626.26,0.0,-0.83881,0.00011,16.86876]
[1777459698190,33.73,77622.63,0.0,-0.83919,0.0001,16.84138]
[1777459703224,33.73,77623.17,0.0,-0.83915,0.0001,16.84421]
[1777459707650,33.73,77623.53,0.0,-0.83913,0.0001,16.84619]
[1777459707702,33.73,77623.53,0.0,-0.83913,0.0001,16.84619]
[1777459707751,33.73,77622.73,0.0,-0.83922,0.0001,16.83984]
[1777459707778,33.73,77622.73,0.0,-0.83922,0.0001,16.83984]
[1777459709266,33.73,77623.68,0.0,-0.83912,0.0001,16.84664]
[1777459714052,33.73,77625.14,0.0,-0.83901,0.0001,16.85246]
[1777459714101,33.73,77625.14,0.0,-0.83901,0.0001,16.85246]
[1777459714268,33.73,77625.14,0.0,-0.83901,0.0001,16.85246]
[1777459714301,33.73,77626.49,0.0,-0.83887,0.00011,16.86221]
[1777459719337,33.73,77628.47,0.0,-0.83868,0.00011,16.87556]
[1777459722357,33.72,77632.17,0.0,-0.8383,0.00011,16.90213]
[1777459723242,33.72,77632.17,0.0,-0.8383,0.00011,16.90213]
[1777459723272,33.72,77632.17,0.0,-0.8383,0.00011,16.90213]
[1777459723294,33.72,77632.17,0.0,-0.8383,0.00011,16.90213]
[1777459723365,33.72,77633.67,0.0,-0.83815,0.00011,16.91311]
[1777459728400,33.72,77635.97,0.0,-0.83792,0.00011,16.92906]
[1777459730414,33.72,77642.63,0.0,-0.83722,0.00011,16.97792]
[1777459731421,33.72,77648.35,0.0,-0.83662,0.00011,17.02016]
[1777459732428,33.72,77652.78,0.0,-0.83615,0.00011,17.05281]
[1777459733434,33.72,77648.31,0.0,-0.83663,0.00011,17.01961]
[1777459735847,33.72,77645.9,0.0,-0.83688,0.00011,17.00162]
[1777459735888,33.72,77645.9,0.0,-0.83688,0.00011,17.00162]
[1777459736020,33.72,77645.9,0.0,-0.83688,0.00011,17.00162]
[1777459736456,33.72,77647.1,0.0,-0.83676,0.00011,17.01042]
[1777459741492,33.72,77646.2,0.0,-0.83686,0.00011,17.00338]
[1777459743585,33.72,77646.73,0.0,-0.8368,0.00011,17.00721]
[1777459743783,33.72,77646.73,0.0,-0.8368,0.00011,17.00721]
[1777459743682,33.72,77647.0,0.0,-0.83678,0.00011,17.00912]
[1777459749708,33.72,77646.59,0.0,-0.83683,0.00011,17.00553]
[1777459749745,33.72,77646.59,0.0,-0.83683,0.00011,17.00553]
[1777459749777,33.72,77646.59,0.0,-0.83683,0.00011,17.00553]
[1777459750563,33.72,77645.12,0.0,-0.83699,0.00011,16.99449]
[1777459751655,33.72,77645.12,0.0,-0.83699,0.00011,16.99449]
[1777459754591,33.72,77641.22,0.0,-0.83741,0.00011,16.9652]
[1777459759627,33.72,77640.42,0.0,-0.83749,0.00011,16.95918]
[1777459764662,33.72,77638.08,0.0,-0.83774,0.00011,16.94186]
[1777459769697,33.72,77638.53,0.0,-0.83769,0.00011,16.94528]
[1777459773727,33.72,77642.7,0.0,-0.83728,0.00011,16.97205]
[1777459778763,33.71,77644.02,0.0,-0.83715,0.00011,16.98091]
[1777459783798,33.71,77645.26,0.0,-0.83703,0.00011,16.98926]
[1777459788834,33.71,77645.53,0.0,-0.83702,0.00011,16.99021]
[1777459793869,33.71,77647.9,0.0,-0.83678,0.00011,17.00702]
[1777459799910,33.71,77647.43,0.0,-0.83684,0.00011,17.00307]
[1777459800918,33.71,77651.79,0.0,-0.83638,0.00011,17.03523]
[1777459801925,33.71,77655.58,0.0,-0.83598,0.00011,17.06314]
[1777459806960,33.71,77656.02,0.0,-0.83594,0.00011,17.06556]
[1777459811995,33.7,77658.48,0.0,-0.83569,0.00011,17.08298]
[1777459817032,33.7,77661.79,0.0,-0.83535,0.00011,17.10664]
[1777459818039,33.7,77655.54,0.0,-0.83602,0.00011,17.06019]
[1777459819046,33.7,77649.89,0.0,-0.83662,0.00011,17.01824]
[1777459822067,33.7,77653.8,0.0,-0.83621,0.00011,17.04682]
[1777459827102,33.7,77651.96,0.0,-0.83642,0.00011,17.03248]
[1777459832137,33.7,77651.91,0.0,-0.83646,0.00011,17.02743]
[1777459838179,33.7,77649.12,0.0,-0.83677,0.00011,17.0061]
[1777459839186,33.7,77643.22,0.0,-0.83739,0.00011,16.96238]
[1777459841200,33.7,77639.35,0.0,-0.8378,0.00011,16.93374]
[1777459845228,33.7,77634.21,0.0,-0.83834,0.00011,16.89596]
[1777459850264,33.7,77634.72,0.0,-0.83828,0.00011,16.90023]
[1777459855299,33.7,77633.52,0.0,-0.8384,0.00011,16.89189]
[1777459858320,33.7,77629.88,0.0,-0.83879,0.00011,16.86476]
[1777459863355,33.7,77631.98,0.0,-0.83856,0.00011,16.88064]
[1777459868390,33.7,77630.35,0.0,-0.83873,0.00011,16.86838]
[1777459873425,33.7,77630.8,0.0,-0.83869,0.00011,16.87148]
[1777459878460,33.7,77629.9,0.0,-0.83878,0.00011,16.86511]
[1777459880474,33.7,77622.14,0.0,-0.83959,0.0001,16.80785]
[1777459885509,33.7,77622.87,0.0,-0.83951,0.0001,16.81344]
[1777459892558,33.7,77624.34,0.0,-0.83939,0.0001,16.82038]
[1777459897593,33.7,77623.7,0.0,-0.83945,0.0001,16.81578]
[1777459904642,33.7,77625.71,0.0,-0.83924,0.00011,16.83072]
[1777459909677,33.7,77622.51,0.0,-0.83958,0.0001,16.80704]
[1777459914712,33.7,77622.72,0.0,-0.83955,0.0001,16.80871]
[1777459919627,33.7,77621.53,0.0,-0.83968,0.0001,16.80003]
[1777459925789,33.7,77620.51,0.0,-0.83978,0.0001,16.79272]
[1777459930825,33.7,77620.54,0.0,-0.83977,0.0001,16.79323]
[1777459935860,33.7,77615.87,0.0,-0.84026,0.0001,16.75904]
[1777459939887,33.7,77612.98,0.0,-0.84056,0.0001,16.73732]
[1777459942908,33.7,77606.5,0.0,-0.84124,0.0001,16.68927]
[1777459943916,33.7,77602.95,0.0,-0.84161,0.0001,16.663]
[1777459946937,33.7,77601.71,0.0,-0.84174,0.0001,16.65401]
[1777459949958,33.7,77609.34,0.0,-0.84094,0.0001,16.71068]
[1777459950965,33.7,77613.67,0.0,-0.84049,0.0001,16.74276]
[1777459952979,33.7,77618.34,0.0,-0.84003,0.0001,16.7731]
[1777459954993,33.7,77622.38,0.0,-0.83961,0.0001,16.80276]
[1777459960028,33.7,77625.04,0.0,-0.83933,0.0001,16.82239]
[1777459963049,33.7,77622.17,0.0,-0.83963,0.0001,16.8014]
[1777459967078,33.7,77617.73,0.0,-0.84009,0.0001,16.76906]
[1777459968085,33.7,77613.02,0.0,-0.84058,0.0001,16.73419]
[1777459973120,33.7,77614.42,0.0,-0.84043,0.0001,16.74457]
[1777459978155,33.7,77614.07,0.0,-0.84047,0.0001,16.74193]
[1777459983190,33.7,77616.25,0.0,-0.84024,0.0001,16.75794]
[1777459988225,33.7,77616.12,0.0,-0.84026,0.0001,16.75674]
[1777459993259,33.7,77616.73,0.0,-0.8402,0.0001,16.761]
[1777459998295,33.7,77615.15,0.0,-0.84037,0.0001,16.74906]
[1777460003329,33.7,77614.93,0.0,-0.8404,0.0001,16.74727]
[1777460008365,33.7,77615.45,0.0,-0.84034,0.0001,16.75094]
[1777460013401,33.7,77615.69,0.0,-0.84035,0.0001,16.74845]
[1777460018436,33.7,77615.67,0.0,-0.84036,0.0001,16.74811]
[1777460023474,33.7,77615.23,0.0,-0.84041,0.0001,16.74467]
[1777460027502,33.7,77620.09,0.0,-0.8399,0.0001,16.78047]
[1777460029516,33.7,77624.87,0.0,-0.8394,0.0001,16.81563]
[1777460034551,33.7,77625.58,0.0,-0.83934,0.00011,16.82018]
[1777460039586,33.7,77627.65,0.0,-0.83913,0.00011,16.83471]
[1777460043637,33.7,77627.5,0.0,-0.83915,0.00011,16.83308]
[1777460046634,33.7,77632.48,0.0,-0.83863,0.00011,16.86972]
[1777460051670,33.69,77631.44,0.0,-0.83875,0.00011,16.86162]
[1777460055700,33.69,77639.18,0.0,-0.83793,0.00011,16.91878]
[1777460056708,33.69,77642.73,0.0,-0.83756,0.00011,16.94509]
[1777460061743,33.69,77645.09,0.0,-0.83731,0.00011,16.96253]
[1777460064764,33.69,77641.88,0.0,-0.83765,0.00011,16.93873]
[1777460065771,33.69,77638.95,0.0,-0.83796,0.00011,16.91707]
[1777460070806,33.69,77637.06,0.0,-0.83815,0.00011,16.9034]
[1777460072820,33.69,77633.95,0.0,-0.83851,0.00011,16.87612]
[1777460076847,33.69,77628.81,0.0,-0.83906,0.00011,16.83758]
[1777460078862,33.69,77625.82,0.0,-0.83938,0.00011,16.81511]
[1777460080876,33.69,77620.15,0.0,-0.83998,0.0001,16.77289]
[1777460085911,33.69,77620.44,0.0,-0.83996,0.0001,16.77463]
[1777460090946,33.69,77621.07,0.0,-0.8399,0.0001,16.77884]
[1777460091803,33.69,77621.07,0.0,-0.8399,0.0001,16.77884]
[1777460092090,33.69,77623.95,0.0,-0.83959,0.0001,16.80025]
[1777460094974,33.69,77626.83,0.0,-0.83929,0.00011,16.82176]
[1777460100020,33.69,77625.84,0.0,-0.83939,0.00011,16.81461]
[1777460102979,33.69,77627.14,0.0,-0.83925,0.00011,16.82431]
[1777460108073,33.69,77621.8,0.0,-0.83981,0.0001,16.78508]
[1777460110087,33.69,77616.85,0.0,-0.84032,0.0001,16.74862]
[1777460113108,33.69,77613.92,0.0,-0.84062,0.0001,16.72734]
[1777460117874,33.69,77615.68,0.0,-0.84043,0.0001,16.74118]
[1777460120161,33.7,77611.56,0.0,-0.84085,0.0001,16.71106]
[1777460124189,33.7,77606.91,0.0,-0.84134,0.0001,16.67662]
[1777460129224,33.7,77605.34,0.0,-0.8415,0.0001,16.6652]
[1777460134259,33.7,77603.32,0.0,-0.84174,0.0001,16.64646]
[1777460136273,33.7,77599.68,0.0,-0.84212,0.0001,16.61938]
[1777460141308,33.7,77598.62,0.0,-0.84223,0.0001,16.61134]
[1777460145336,33.7,77601.56,0.0,-0.84192,0.0001,16.63327]
[1777460147350,33.7,77605.4,0.0,-0.84152,0.0001,16.66184]
[1777460152385,33.7,77605.18,0.0,-0.84154,0.0001,16.66048]
[1777460156413,33.7,77608.47,0.0,-0.84119,0.0001,16.68503]
[1777460159434,33.7,77604.82,0.0,-0.84157,0.0001,16.65816]
[1777460161448,33.7,77601.99,0.0,-0.84186,0.0001,16.6374]
[1777460164468,33.7,77604.98,0.0,-0.84155,0.0001,16.65983]
[1777460167490,33.7,77600.21,0.0,-0.84204,0.0001,16.6248]
[1777460168497,33.7,77594.5,0.0,-0.84263,0.0001,16.58254]
[1777460173532,33.7,77595.28,0.0,-0.84255,0.0001,16.58841]
[1777460178567,33.7,77596.58,0.0,-0.84241,0.0001,16.59848]
[1777460183602,33.7,77596.14,0.0,-0.84244,0.0001,16.59594]
[1777460186624,33.7,77593.07,0.0,-0.84276,0.0001,16.57367]
[1777460191659,33.7,77591.76,0.0,-0.84291,0.0001,16.56076]
[1777460195687,33.71,77596.96,0.0,-0.84236,0.0001,16.59996]
[1777460200722,33.71,77596.6,0.0,-0.84239,0.0001,16.59802]
[1777460205757,33.71,77596.11,0.0,-0.84243,0.0001,16.59526]
[1777460210791,33.71,77595.26,0.0,-0.8425,0.0001,16.58989]
[1777460215827,33.71,77595.8,0.0,-0.84243,0.0001,16.59486]
[1777460220862,33.71,77595.61,0.0,-0.84244,0.0001,16.59441]
[1777460223882,33.72,77598.71,0.0,-0.84211,0.0001,16.6179]
[1777460228918,33.72,77598.62,0.0,-0.8421,0.0001,16.61803]
[1777460233953,33.72,77598.54,0.0,-0.8421,0.0001,16.61817]
[1777460238988,33.72,77603.79,0.0,-0.84155,0.0001,16.65771]
[1777460244023,33.72,77606.94,0.0,-0.84121,0.0001,16.68152]
[1777460249058,33.72,77607.87,0.0,-0.84111,0.0001,16.68887]
[1777460254093,33.72,77607.77,0.0,-0.84114,0.0001,16.6846]
[1777460259128,33.72,77609.3,0.0,-0.84097,0.0001,16.69653]
[1777460264163,33.73,77608.96,0.0,-0.841,0.0001,16.69453]
[1777460269198,33.73,77606.94,0.0,-0.8412,0.0001,16.68004]
[1777460274233,33.73,77606.42,0.0,-0.84125,0.0001,16.67668]
[1777460279268,33.73,77604.81,0.0,-0.84141,0.0001,16.66527]
[1777460284303,33.73,77604.01,0.0,-0.84148,0.0001,16.65992]
[1777460289338,33.73,77604.28,0.0,-0.84145,0.0001,16.66237]
[1777460294373,33.73,77606.65,0.0,-0.8412,0.0001,16.68031]
[1777460299408,33.73,77607.85,0.0,-0.84107,0.0001,16.68951]
[1777460304442,33.73,77608.35,0.0,-0.84101,0.0001,16.69342]
[1777460309478,33.73,77607.15,0.0,-0.84113,0.0001,16.68472]
[1777460314513,33.73,77608.0,0.0,-0.84107,0.0001,16.68705]
[1777460319548,33.73,77607.27,0.0,-0.84115,0.0001,16.6818]
[1777460324582,33.73,77605.26,0.0,-0.84135,0.0001,16.66719]
[1777460329618,33.73,77605.66,0.0,-0.84131,0.0001,16.67045]
[1777460334652,33.73,77604.02,0.0,-0.84148,0.0001,16.65857]
[1777460339687,33.73,77604.51,0.0,-0.84142,0.0001,16.6625]
[1777460344723,33.74,77601.38,0.0,-0.84174,0.0001,16.63967]
[1777460350765,33.74,77600.88,0.0,-0.84179,0.0001,16.63642]
[1777460355800,33.74,77601.54,0.0,-0.84171,0.0001,16.64163]
[1777460360835,33.74,77600.67,0.0,-0.8418,0.0001,16.63552]
[1777460365870,33.74,77601.57,0.0,-0.8417,0.0001,16.64241]
[1777460367883,33.74,77604.91,0.0,-0.84135,0.0001,16.66718]
[1777460370905,33.74,77608.1,0.0,-0.84102,0.0001,16.69078]
[1777460371912,33.74,77612.8,0.0,-0.84056,0.0001,16.72141]
[1777460374933,33.74,77615.8,0.0,-0.84025,0.0001,16.74337]
[1777460378961,33.74,77618.91,0.0,-0.83992,0.0001,16.7666]
[1777460383996,33.74,77623.33,0.0,-0.83946,0.0001,16.79883]
[1777460388024,33.74,77618.13,0.0,-0.84002,0.0001,16.75984]
[1777460393059,33.74,77617.96,0.0,-0.84004,0.0001,16.7581]
[1777460397087,33.73,77614.88,0.0,-0.84037,0.0001,16.73503]
[1777460402123,33.73,77614.25,0.0,-0.84044,0.0001,16.73007]
[1777460404138,33.73,77608.81,0.0,-0.84101,0.0001,16.68986]
[1777460409173,33.73,77609.05,0.0,-0.84098,0.0001,16.69181]
[1777460414209,33.73,77608.37,0.0,-0.84105,0.0001,16.68693]
[1777460419243,33.73,77610.66,0.0,-0.84081,0.0001,16.70391]
[1777460424279,33.73,77610.23,0.0,-0.84085,0.0001,16.70076]
[1777460429315,33.74,77610.35,0.0,-0.84084,0.0001,16.70168]
[1777460435357,33.74,77610.16,0.0,-0.84089,0.0001,16.69622]
[1777460440394,33.74,77609.1,0.0,-0.841,0.0001,16.68844]
[1777460443415,33.74,77614.25,0.0,-0.84046,0.0001,16.72654]
[1777460445429,33.74,77618.71,0.0,-0.83999,0.0001,16.75947]
[1777460446436,33.74,77621.74,0.0,-0.83968,0.0001,16.78182]
[1777460451471,33.73,77619.83,0.0,-0.83988,0.0001,16.76722]
[1777460456506,33.73,77619.36,0.0,-0.83994,0.0001,16.76322]
[1777460461541,33.73,77618.49,0.0,-0.84004,0.0001,16.75639]
[1777460466576,33.73,77616.16,0.0,-0.84029,0.0001,16.73889]
[1777460467583,33.73,77611.49,0.0,-0.84077,0.0001,16.70435]
[1777460468594,33.73,77608.31,0.0,-0.84111,0.0001,16.68087]
[1777460472622,33.73,77604.42,0.0,-0.84151,0.0001,16.65234]
[1777460477657,33.73,77601.14,0.0,-0.84186,0.0001,16.62763]
[1777460481684,33.73,77594.72,0.0,-0.84253,0.0001,16.57983]
[1777460482692,33.73,77589.65,0.0,-0.84305,0.0001,16.54235]
[1777460487727,33.73,77589.03,0.0,-0.84312,0.0001,16.53791]
[1777460490748,33.73,77585.39,0.0,-0.84349,0.0001,16.51116]
[1777460493769,33.73,77582.39,0.0,-0.84383,0.0001,16.48519]
[1777460498996,33.73,77580.17,0.0,-0.84406,0.0001,16.46844]
[1777460499811,33.73,77567.21,0.0,-0.84539,0.0001,16.37264]
[1777460500818,33.73,77564.9,0.0,-0.84563,0.0001,16.35567]
[1777460501825,33.73,77558.23,0.0,-0.84631,0.0001,16.30634]
[1777460503838,33.73,77554.92,0.0,-0.84665,0.0001,16.28187]
[1777460507867,33.73,77543.43,0.0,-0.84782,0.0001,16.19718]
[1777460508874,33.73,77544.83,0.0,-0.84768,0.0001,16.20742]
[1777460510888,33.73,77549.61,0.0,-0.84719,0.0001,16.24249]
[1777460514915,33.73,77546.41,0.0,-0.84752,0.0001,16.21848]
[1777460519951,33.73,77544.97,0.0,-0.84768,0.0001,16.20748]
[1777460524986,33.73,77544.85,0.0,-0.84769,0.0001,16.20626]
[1777460530021,33.73,77545.54,0.0,-0.84763,0.0001,16.21093]
[1777460535056,33.73,77546.15,0.0,-0.84757,0.0001,16.21488]
[1777460540091,33.73,77545.83,0.0,-0.84762,0.0001,16.21194]
[1777460545125,33.72,77543.27,0.0,-0.84788,0.0001,16.19246]
[1777460550161,33.72,77539.52,0.0,-0.84827,0.0001,16.16428]
[1777460553182,33.72,77542.02,0.0,-0.84805,0.0001,16.17838]
[1777460555196,33.72,77544.73,0.0,-0.84778,0.0001,16.19814]
[1777460558217,33.72,77548.21,0.0,-0.84743,0.0001,16.22339]
[1777460559224,33.72,77557.2,0.0,-0.84652,0.0001,16.28958]
[1777460560231,33.72,77562.61,0.0,-0.84596,0.0001,16.32965]
[1777460565266,33.72,77560.88,0.0,-0.84614,0.0001,16.31719]
[1777460568287,33.72,77563.75,0.0,-0.84584,0.0001,16.33857]
[1777460573322,33.72,77561.63,0.0,-0.84605,0.0001,16.32319]
[1777460574329,33.72,77564.5,0.0,-0.84576,0.0001,16.34445]
[1777460577350,33.72,77567.18,0.0,-0.84548,0.0001,16.3643]
[1777460580374,33.72,77572.16,0.0,-0.84497,0.0001,16.40107]
[1777460581381,33.72,77578.23,0.0,-0.84435,0.0001,16.44585]
[1777460583395,33.72,77584.13,0.0,-0.84375,0.0001,16.48917]
[1777460584405,33.72,77591.19,0.0,-0.84302,0.0001,16.54134]
[1777460585409,33.72,77594.78,0.0,-0.84264,0.0001,16.56798]
[1777460588430,33.72,77583.98,0.0,-0.84376,0.0001,16.48843]
[1777460589437,33.72,77580.96,0.0,-0.84407,0.0001,16.46612]
[1777460591451,33.72,77578.25,0.0,-0.84435,0.0001,16.44582]
[1777460595479,33.72,77575.55,0.0,-0.84463,0.0001,16.42547]
[1777460600517,33.72,77576.09,0.0,-0.84458,0.0001,16.42903]
[1777460605552,33.72,77576.34,0.0,-0.84457,0.0001,16.43043]
[1777460610587,33.72,77577.27,0.0,-0.84448,0.0001,16.43685]
[1777460615622,33.72,77575.98,0.0,-0.84465,0.0001,16.4228]
[1777460620656,33.72,77576.08,0.0,-0.84464,0.0001,16.42319]
[1777460623677,33.72,77582.67,0.0,-0.84396,0.0001,16.47161]
[1777460624685,33.72,77587.31,0.0,-0.84348,0.0001,16.506]
[1777460629720,33.72,77590.17,0.0,-0.84319,0.0001,16.52731]
[1777460633748,33.72,77587.41,0.0,-0.84347,0.0001,16.50698]
[1777460634636,33.72,77587.41,0.0,-0.84347,0.0001,16.50698]
[1777460639790,33.72,77591.63,0.0,-0.84303,0.0001,16.53829]
[1777460642812,33.72,77594.99,0.0,-0.84268,0.0001,16.56305]
[1777460647847,33.72,77596.36,0.0,-0.84254,0.0001,16.57365]
[1777460653889,33.72,77597.03,0.0,-0.84246,0.0001,16.57885]
[1777460655902,33.72,77599.97,0.0,-0.84216,0.0001,16.60051]
[1777460657917,33.72,77602.98,0.0,-0.84185,0.0001,16.6228]
[1777460662952,33.72,77607.56,0.0,-0.84137,0.0001,16.65659]
[1777460667986,33.72,77609.26,0.0,-0.8412,0.0001,16.66889]
[1777460673023,33.72,77614.12,0.0,-0.84072,0.0001,16.7004]
[1777460674030,33.72,77619.45,0.0,-0.84016,0.0001,16.73989]
[1777460676044,33.72,77625.38,0.0,-0.83955,0.00011,16.78337]
[1777460679066,33.72,77629.75,0.0,-0.8391,0.00011,16.81518]
[1777460684100,33.72,77630.14,0.0,-0.83906,0.00011,16.81766]
[1777460686910,33.72,77628.88,0.0,-0.8392,0.00011,16.8081]
[1777460688129,33.71,77622.39,0.0,-0.83988,0.0001,16.75995]
[1777460693166,33.71,77625.85,0.0,-0.83952,0.00011,16.78533]
[1777460694183,33.71,77639.95,0.0,-0.83804,0.00011,16.88951]
[1777460695189,33.71,77655.74,0.0,-0.83636,0.00011,17.00628]
[1777460696196,33.71,77663.67,0.0,-0.83552,0.00011,17.06476]
[1777460698210,33.71,77664.77,0.0,-0.8354,0.00011,17.07278]
[1777460703245,33.71,77661.0,0.0,-0.83581,0.00011,17.04461]
[1777460705259,33.71,77656.04,0.0,-0.83634,0.00011,17.00794]
[1777460707273,33.71,77659.76,0.0,-0.83594,0.00011,17.03551]
[1777460709287,33.71,77656.11,0.0,-0.83633,0.00011,17.00856]
[1777460714322,33.71,77654.67,0.0,-0.83648,0.00011,16.99812]
[1777460719356,33.71,77652.05,0.0,-0.83676,0.00011,16.97834]
[1777460724393,33.71,77649.45,0.0,-0.83705,0.00011,16.95871]
[1777460729427,33.71,77647.68,0.0,-0.83724,0.00011,16.94541]
[1777460730435,33.71,77643.63,0.0,-0.83767,0.00011,16.91544]
[1777460733456,33.71,77638.46,0.0,-0.83824,0.00011,16.87303]
[1777460736477,33.71,77634.95,0.0,-0.83861,0.00011,16.84715]
[1777460738491,33.71,77625.81,0.0,-0.83958,0.00011,16.77907]
[1777460740505,33.71,77630.26,0.0,-0.83912,0.00011,16.81182]
[1777460743526,33.71,77636.15,0.0,-0.8385,0.00011,16.85515]
[1777460747555,33.71,77639.53,0.0,-0.83815,0.00011,16.87958]
[1777460752590,33.71,77637.3,0.0,-0.8384,0.00011,16.8623]
[1777460757625,33.71,77639.15,0.0,-0.83821,0.00011,16.87522]
[1777460762663,33.7,77639.79,0.0,-0.83816,0.00011,16.87915]
[1777460767698,33.7,77642.35,0.0,-0.8379,0.00011,16.89723]
[1777460772733,33.7,77643.88,0.0,-0.83775,0.00011,16.90789]
[1777460777768,33.7,77644.73,0.0,-0.83766,0.00011,16.91404]
[1777460778774,33.7,77648.45,0.0,-0.83727,0.00011,16.94152]
[1777460780789,33.7,77642.25,0.0,-0.83793,0.00011,16.89537]
[1777460785826,33.7,77641.66,0.0,-0.83799,0.00011,16.89075]
[1777460789854,33.7,77634.24,0.0,-0.83878,0.00011,16.83572]
[1777460794888,33.7,77634.89,0.0,-0.83874,0.00011,16.83667]
[1777460799926,33.7,77632.54,0.0,-0.83899,0.00011,16.81915]
[1777460800931,33.7,77624.11,0.0,-0.83987,0.0001,16.75672]
[1777460802945,33.7,77622.93,0.0,-0.84,0.0001,16.74804]
[1777460806973,33.7,77617.78,0.0,-0.84054,0.0001,16.7095]
[1777460807979,33.7,77614.59,0.0,-0.84088,0.0001,16.68585]
[1777460812009,33.7,77618.94,0.0,-0.84043,0.0001,16.71757]
[1777460815665,33.7,77619.79,0.0,-0.84034,0.0001,16.72372]
[1777460815873,33.7,77616.69,0.0,-0.84067,0.0001,16.70068]
[1777460818051,33.7,77613.89,0.0,-0.84096,0.0001,16.67994]
[1777460820065,33.7,77603.85,0.0,-0.84201,0.0001,16.60534]
[1777460821072,33.7,77600.52,0.0,-0.84236,0.0001,16.58042]
[1777460823086,33.69,77597.52,0.0,-0.84268,0.0001,16.55771]
[1777460824093,33.69,77591.04,0.0,-0.84336,0.0001,16.50957]
[1777460826107,33.69,77585.78,0.0,-0.84391,0.0001,16.47038]
[1777460827114,33.69,77582.97,0.0,-0.8442,0.0001,16.44951]
[1777460829127,33.69,77577.0,0.0,-0.84481,0.0001,16.40525]
[1777460833156,33.69,77573.95,0.0,-0.84513,0.0001,16.38253]
[1777460834163,33.69,77569.55,0.0,-0.84559,0.0001,16.34966]
[1777460834972,33.69,77569.55,0.0,-0.84559,0.0001,16.34966]
[1777460841212,33.69,77572.93,0.0,-0.84526,0.0001,16.37304]
[1777460843231,33.69,77568.1,0.0,-0.84577,0.0001,16.33685]
[1777460844241,33.69,77562.14,0.0,-0.84638,0.0001,16.2925]
[1777460848267,33.69,77567.67,0.0,-0.84583,0.0001,16.33246]
[1777460849274,33.69,77571.88,0.0,-0.8454,0.0001,16.3633]
[1777460854308,33.68,77570.26,0.0,-0.84562,0.0001,16.34572]
[1777460859344,33.68,77568.6,0.0,-0.84581,0.0001,16.33203]
[1777460861358,33.68,77573.73,0.0,-0.84529,0.0001,16.36939]
[1777460866393,33.68,77572.89,0.0,-0.8454,0.0001,16.36146]
[1777460871428,33.67,77573.23,0.0,-0.84539,0.0001,16.36238]
[1777460876462,33.67,77573.32,0.0,-0.84542,0.0001,16.36044]
[1777460881498,33.62,77573.68,0.0,-0.84574,0.0001,16.33794]
[1777460886533,33.57,77575.1,0.0,-0.84594,0.0001,16.32396]
[1777460892575,33.52,77573.86,0.0,-0.84646,0.0001,16.28764]
[1777460897610,33.48,77573.49,0.0,-0.84678,0.0001,16.26492]
[1777460899628,33.47,77570.16,0.0,-0.84722,0.0001,16.23288]
[1777460902651,33.45,77574.4,0.0,-0.84693,0.0001,16.2545]
[1777460907686,33.42,77574.18,0.0,-0.84719,0.0001,16.23613]
[1777460912720,33.4,77575.47,0.0,-0.84719,0.0001,16.23434]
[1777460915742,33.4,77572.24,0.0,-0.84754,0.0001,16.20935]
[1777460917755,33.4,77569.52,0.0,-0.84782,0.0001,16.18856]
[1777460922795,33.4,77569.23,0.0,-0.84786,0.0001,16.18609]
[1777460923771,33.4,77569.23,0.0,-0.84786,0.0001,16.18609]
[1777460924369,33.4,77569.58,0.0,-0.84782,0.0001,16.18864]
[1777460924456,33.4,77569.58,0.0,-0.84782,0.0001,16.18864]
[1777460926823,33.4,77573.62,0.0,-0.84741,0.0001,16.21837]
[1777460931863,33.4,77572.79,0.0,-0.84752,0.0001,16.21083]
[1777460936899,33.39,77572.16,0.0,-0.8476,0.0001,16.20491]
[1777460941936,33.39,77567.08,0.0,-0.84814,0.0001,16.1659]
[1777460943950,33.38,77563.39,0.0,-0.84857,0.0001,16.13451]
[1777460947978,33.37,77556.8,0.0,-0.84932,0.0001,16.08011]
[1777460948985,33.37,77552.76,0.0,-0.84975,0.0001,16.04837]
[1777460949992,33.36,77556.67,0.0,-0.84939,0.0001,16.07447]
[1777460953019,33.36,77552.45,0.0,-0.84989,0.0001,16.03807]
[1777460957047,33.35,77545.18,0.0,-0.85064,0.0001,15.98329]
[1777460958056,33.35,77539.92,0.0,-0.85118,0.0001,15.94375]
[1777460961077,33.35,77533.84,0.0,-0.8518,0.0001,15.89819]
[1777460962084,33.35,77529.78,0.0,-0.85221,0.0001,15.86794]
[1777460963093,33.35,77526.18,0.0,-0.85257,0.0001,15.84114]
[1777460964919,33.35,77526.18,0.0,-0.85257,0.0001,15.84114]
[1777460964971,33.35,77526.18,0.0,-0.85257,0.0001,15.84114]
[1777460965019,33.35,77526.18,0.0,-0.85257,0.0001,15.84114]
[1777460965106,33.35,77529.86,0.0,-0.8522,0.0001,15.86867]
[1777460970913,33.35,77530.7,0.0,-0.85211,0.0001,15.87493]
[1777460975179,33.35,77514.99,0.0,-0.85373,0.0001,15.75337]
[1777460976185,33.35,77511.87,0.0,-0.85404,0.0001,15.73013]
[1777460977194,33.35,77514.85,0.0,-0.85374,0.0001,15.7523]
[1777460980215,33.35,77517.67,0.0,-0.85346,0.0001,15.77315]
[1777460983236,33.35,77523.03,0.0,-0.85293,0.0001,15.81284]
[1777460988271,33.35,77523.05,0.0,-0.85294,0.0001,15.8121]
[1777460992302,33.35,77519.11,0.0,-0.85334,0.0001,15.78227]
[1777460993308,33.35,77516.47,0.0,-0.85361,0.0001,15.76238]
[1777460998344,33.34,77515.71,0.0,-0.85378,0.0001,15.74966]
[1777461003379,33.33,77516.9,0.0,-0.8537,0.0001,15.75562]
[1777461006400,33.33,77520.32,0.0,-0.85337,0.0001,15.78038]
[1777461009421,33.33,77524.23,0.0,-0.85299,0.0001,15.80863]
[1777461014455,33.32,77524.31,0.0,-0.853,0.0001,15.8076]
[1777461016470,33.32,77531.87,0.0,-0.85225,0.0001,15.86319]
[1777461017369,33.32,77531.87,0.0,-0.85225,0.0001,15.86319]
[1777461017522,33.32,77531.87,0.0,-0.85225,0.0001,15.86319]
[1777461017557,33.32,77537.85,0.0,-0.85165,0.0001,15.90732]
[1777461019491,33.31,77541.04,0.0,-0.85141,0.0001,15.92537]
[1777461021505,33.29,77544.06,0.0,-0.85123,0.0001,15.93916]
[1777461025533,33.29,77536.99,0.0,-0.852,0.0001,15.88216]
[1777461026541,33.29,77533.47,0.0,-0.85236,0.0001,15.85585]
[1777461031577,33.29,77532.15,0.0,-0.85252,0.0001,15.84195]
[1777461034597,33.29,77535.23,0.0,-0.85221,0.0001,15.86488]
[1777461039633,33.29,77535.49,0.0,-0.85219,0.0001,15.86665]
[1777461044674,33.29,77535.88,0.0,-0.85215,0.0001,15.86934]
[1777461049702,33.29,77536.6,0.0,-0.85208,0.0001,15.87447]
[1777461054738,33.28,77532.86,0.0,-0.85246,0.0001,15.84626]
[1777461059773,33.28,77530.96,0.0,-0.85265,0.0001,15.83206]
[1777461064808,33.29,77530.81,0.0,-0.85267,0.0001,15.83099]
[1777461067829,33.29,77526.75,0.0,-0.85308,0.0001,15.80076]
[1777461071857,33.28,77524.17,0.0,-0.85335,0.0001,15.78023]
[1777461076892,33.28,77524.68,0.0,-0.85332,0.0001,15.7825]
[1777461081926,33.28,77525.47,0.0,-0.85326,0.0001,15.78696]
[1777461083941,33.28,77528.37,0.0,-0.85298,0.0001,15.80804]
[1777461086962,33.27,77530.99,0.0,-0.85273,0.0001,15.82661]
[1777461091997,33.27,77531.21,0.0,-0.85276,0.0001,15.82247]
[1777461095018,33.27,77535.16,0.0,-0.85238,0.0001,15.8509]
[1777461098039,33.25,77530.92,0.0,-0.85295,0.0001,15.80851]
[1777461100053,33.24,77528.38,0.0,-0.8533,0.0001,15.78295]
[1777461102067,33.23,77525.54,0.0,-0.85366,0.0001,15.75617]
[1777461105088,33.21,77528.96,0.0,-0.85342,0.0001,15.77467]
[1777461106095,33.21,77532.9,0.0,-0.85305,0.0001,15.80204]
[1777461108109,33.2,77534.0,0.0,-0.85302,0.0001,15.80479]
[1777461113144,33.18,77535.17,0.0,-0.85307,0.0001,15.80085]
[1777461116165,33.17,77539.28,0.0,-0.85274,0.0001,15.82588]
[1777461117183,33.16,77543.09,0.0,-0.85238,0.0001,15.85259]
[1777461120203,33.16,77544.94,0.0,-0.85223,0.0001,15.86389]
[1777461125238,33.16,77544.89,0.0,-0.85225,0.0001,15.8624]
[1777461129266,33.15,77550.59,0.0,-0.85168,0.0001,15.90436]
[1777461131280,33.15,77553.58,0.0,-0.85138,0.0001,15.92642]
[1777461132287,33.15,77561.47,0.0,-0.85058,0.0001,15.98543]
[1777461134301,33.15,77558.61,0.0,-0.85087,0.0001,15.9636]
[1777461139336,33.15,77558.04,0.0,-0.85094,0.0001,15.95855]
[1777461143364,33.15,77561.23,0.0,-0.85063,0.0001,15.98184]
[1777461148398,33.15,77559.34,0.0,-0.85083,0.0001,15.96678]
[1777461153434,33.15,77559.01,0.0,-0.85091,0.0001,15.95943]
[1777461158469,33.15,77558.32,0.0,-0.85099,0.0001,15.95348]
[1777461163504,33.14,77559.82,0.0,-0.85084,0.0001,15.96397]
[1777461167531,33.14,77564.46,0.0,-0.85038,0.0001,15.9981]
[1777461172568,33.14,77565.17,0.0,-0.85032,0.0001,16.00233]
[1777461177602,33.14,77565.26,0.0,-0.85033,0.0001,16.00195]
[1777461182638,33.14,77568.0,0.0,-0.85006,0.0001,16.02145]
[1777461186666,33.13,77573.7,0.0,-0.84949,0.0001,16.06326]
[1777461189687,33.13,77576.9,0.0,-0.84918,0.0001,16.08635]
[1777461194721,33.11,77577.94,0.0,-0.84921,0.0001,16.08409]
[1777461199757,33.11,77578.2,0.0,-0.8492,0.0001,16.08462]
[1777461204793,33.11,77578.22,0.0,-0.84922,0.0001,16.08348]
[1777461209828,33.11,77578.49,0.0,-0.84921,0.0001,16.08424]
[1777461214862,33.1,77578.46,0.0,-0.84926,0.0001,16.0787]
[1777461223928,33.1,77578.34,0.0,-0.8493,0.0001,16.07567]
[1777461227956,33.1,77575.08,0.0,-0.84965,0.0001,16.05032]
[1777461232991,33.1,77574.84,0.0,-0.84969,0.0001,16.0476]
[1777461238029,33.1,77574.25,0.0,-0.84976,0.0001,16.04225]
[1777461243065,33.09,77574.28,0.0,-0.84977,0.0001,16.04158]
[1777461246086,33.09,77576.98,0.0,-0.8495,0.0001,16.0613]
[1777461251121,33.09,77576.88,0.0,-0.84953,0.0001,16.05955]
[1777461256156,33.09,77577.05,0.0,-0.84952,0.0001,16.06026]
[1777461261191,33.09,77576.62,0.0,-0.84957,0.0001,16.05673]
[1777461266226,33.09,77575.84,0.0,-0.84966,0.0001,16.05011]
[1777461271260,33.09,77575.77,0.0,-0.8497,0.0001,16.04479]
[1777461273275,33.09,77572.83,0.0,-0.85001,0.0001,16.02245]
[1777461278310,33.09,77574.6,0.0,-0.84983,0.0001,16.03522]
[1777461283345,33.08,77574.03,0.0,-0.8499,0.0001,16.03034]
[1777461288380,33.08,77574.48,0.0,-0.84986,0.0001,16.03304]
[1777461293415,33.08,77573.64,0.0,-0.84996,0.0001,16.02618]
[1777461300464,33.08,77574.22,0.0,-0.84991,0.0001,16.02998]
[1777461307514,33.08,77572.3,0.0,-0.8501,0.0001,16.01595]
[1777461310535,33.08,77565.77,0.0,-0.85076,0.0001,15.96719]
[1777461315189,33.08,77561.34,0.0,-0.85122,0.0001,15.93359]
[1777461315570,33.08,77565.52,0.0,-0.85079,0.0001,15.96493]
[1777461317861,33.08,77569.48,0.0,-0.85039,0.0001,15.99445]
[1777461319598,33.08,77572.13,0.0,-0.85012,0.0001,16.01404]
[1777461321050,33.08,77572.13,0.0,-0.85012,0.0001,16.01404]
[1777461321110,33.08,77572.13,0.0,-0.85012,0.0001,16.01404]
[1777461321141,33.08,77572.13,0.0,-0.85013,0.0001,16.01387]
[1777461322619,33.08,77577.85,0.0,-0.84955,0.0001,16.05645]
[1777461324873,33.08,77578.27,0.0,-0.84951,0.0001,16.05937]
[1777461327654,33.08,77582.73,0.0,-0.84906,0.0001,16.09194]
[1777461328565,33.08,77582.73,0.0,-0.84906,0.0001,16.09194]
[1777461328611,33.08,77582.73,0.0,-0.84906,0.0001,16.09194]
[1777461328773,33.08,77582.73,0.0,-0.84906,0.0001,16.09194]
[1777461331596,33.08,77587.85,0.0,-0.84854,0.0001,16.12959]
[1777461331773,33.08,77587.85,0.0,-0.84854,0.0001,16.12959]
[1777461332999,33.07,77587.99,0.0,-0.84856,0.0001,16.12624]
[1777461333024,33.07,77587.99,0.0,-0.84856,0.0001,16.12624]
[1777461333071,33.07,77587.99,0.0,-0.84856,0.0001,16.12624]
[1777461333100,33.07,77587.85,0.0,-0.84858,0.0001,16.12488]
[1777461336472,33.07,77587.87,0.0,-0.84859,0.0001,16.12411]
[1777461336524,33.07,77587.87,0.0,-0.84859,0.0001,16.12411]
[1777461336717,33.07,77588.62,0.0,-0.84852,0.0001,16.12944]
[1777461339738,33.07,77595.12,0.0,-0.84786,0.0001,16.17767]
[1777461341752,33.07,77588.39,0.0,-0.84856,0.0001,16.12686]
[1777461344412,33.07,77586.0,0.0,-0.8488,0.0001,16.10897]
[1777461344465,33.07,77586.0,0.0,-0.8488,0.0001,16.10897]
[1777461344524,33.07,77585.62,0.0,-0.84884,0.0001,16.10622]
[1777461346925,33.07,77585.35,0.0,-0.84886,0.0001,16.10441]
[1777461346978,33.07,77585.35,0.0,-0.84886,0.0001,16.10441]
[1777461347021,33.07,77585.35,0.0,-0.84886,0.0001,16.10441]
[1777461347027,33.07,77585.31,0.0,-0.84887,0.0001,16.10422]
[1777461352558,33.07,77586.33,0.0,-0.84875,0.0001,16.11241]
[1777461352607,33.07,77586.33,0.0,-0.84875,0.0001,16.11241]
[1777461352774,33.07,77586.33,0.0,-0.84875,0.0001,16.11241]
[1777461353809,33.07,77586.73,0.0,-0.84871,0.0001,16.11551]
[1777461353882,33.07,77586.73,0.0,-0.84871,0.0001,16.11551]
[1777461354021,33.07,77586.73,0.0,-0.84871,0.0001,16.11551]
[1777461354122,33.07,77586.39,0.0,-0.84875,0.0001,16.11304]
[1777461359880,33.07,77587.81,0.0,-0.84859,0.0001,16.12415]
[1777461363794,33.07,77588.54,0.0,-0.84851,0.0001,16.12985]
[1777461363833,33.07,77588.54,0.0,-0.84851,0.0001,16.12985]
[1777461364042,33.07,77588.54,0.0,-0.84851,0.0001,16.12985]
[1777461366336,33.07,77592.38,0.0,-0.84812,0.0001,16.15884]
[1777461366380,33.07,77592.38,0.0,-0.84812,0.0001,16.15884]
[1777461366385,33.07,77592.38,0.0,-0.84812,0.0001,16.15884]
[1777461366437,33.07,77592.38,0.0,-0.84812,0.0001,16.15884]
[1777461366437,33.07,77587.06,0.0,-0.84867,0.0001,16.11886]
[1777461366519,33.07,77587.06,0.0,-0.84867,0.0001,16.11886]
[1777461366929,33.07,77585.72,0.0,-0.8488,0.0001,16.10887]
[1777461369311,33.07,77585.32,0.0,-0.84884,0.0001,16.10595]
[1777461369363,33.07,77585.32,0.0,-0.84884,0.0001,16.10595]
[1777461369523,33.07,77582.49,0.0,-0.84913,0.0001,16.0849]
[1777461371109,33.07,77583.23,0.0,-0.84905,0.0001,16.09046]
[1777461371161,33.07,77583.23,0.0,-0.84905,0.0001,16.09046]
[1777461371276,33.07,77583.23,0.0,-0.84905,0.0001,16.09046]
[1777461373513,33.08,77583.78,0.0,-0.84899,0.0001,16.09496]
[1777461373521,33.08,77583.78,0.0,-0.84899,0.0001,16.09496]
[1777461373566,33.08,77583.78,0.0,-0.84899,0.0001,16.09496]
[1777461373614,33.08,77583.78,0.0,-0.84899,0.0001,16.09507]
[1777461376194,33.08,77583.78,0.0,-0.84899,0.0001,16.09507]
[1777461376273,33.08,77583.78,0.0,-0.84899,0.0001,16.09507]
[1777461376295,33.08,77584.29,0.0,-0.84894,0.0001,16.09912]
[1777461380698,33.08,77587.35,0.0,-0.84862,0.0001,16.12245]
[1777461380750,33.08,77587.35,0.0,-0.84862,0.0001,16.12245]
[1777461380775,33.08,77587.35,0.0,-0.84862,0.0001,16.12245]
[1777461384624,33.08,77588.34,0.0,-0.84851,0.0001,16.13014]
[1777461384676,33.08,77588.34,0.0,-0.84851,0.0001,16.13014]
[1777461384770,33.08,77588.34,0.0,-0.84851,0.0001,16.13014]
[1777461385327,33.08,77588.34,0.0,-0.84851,0.0001,16.13014]
[1777461385379,33.08,77588.34,0.0,-0.84851,0.0001,16.13014]
[1777461385474,33.08,77588.0,0.0,-0.84854,0.0001,16.1277]
[1777461392208,33.08,77589.85,0.0,-0.84835,0.0001,16.14181]
[1777461392260,33.08,77589.85,0.0,-0.84835,0.0001,16.14181]
[1777461392274,33.08,77589.85,0.0,-0.84835,0.0001,16.14181]
[1777461396450,33.08,77590.29,0.0,-0.84833,0.0001,16.14121]
[1777461396497,33.08,77590.29,0.0,-0.84833,0.0001,16.14121]
[1777461396528,33.08,77590.29,0.0,-0.84833,0.0001,16.14121]
[1777461396844,33.08,77590.29,0.0,-0.84833,0.0001,16.14128]
[1777461396896,33.08,77590.29,0.0,-0.84833,0.0001,16.14128]
[1777461397021,33.08,77590.29,0.0,-0.84833,0.0001,16.14128]
[1777461397139,33.08,77590.46,0.0,-0.84831,0.0001,16.14256]
[1777461402174,33.08,77587.69,0.0,-0.8486,0.0001,16.12199]
[1777461404250,33.08,77589.3,0.0,-0.84843,0.0001,16.13415]
[1777461404274,33.08,77589.3,0.0,-0.84843,0.0001,16.13415]
[1777461404290,33.08,77589.3,0.0,-0.84843,0.0001,16.13415]
[1777461404494,33.08,77589.3,0.0,-0.84843,0.0001,16.13415]
[1777461404522,33.08,77589.3,0.0,-0.84843,0.0001,16.13415]
[1777461404534,33.08,77589.3,0.0,-0.84843,0.0001,16.13415]
[1777461405102,33.08,77589.65,0.0,-0.84839,0.0001,16.13683]
[1777461405267,33.08,77589.65,0.0,-0.84839,0.0001,16.13683]
[1777461405322,33.08,77588.57,0.0,-0.8485,0.0001,16.12875]
[1777461406201,33.08,77584.34,0.0,-0.84894,0.0001,16.09702]
[1777461407456,33.08,77584.34,0.0,-0.84894,0.0001,16.09702]
[1777461407526,33.08,77584.34,0.0,-0.84894,0.0001,16.09702]
[1777461407505,33.08,77578.21,0.0,-0.84957,0.0001,16.05123]
[1777461407806,33.08,77578.21,0.0,-0.84957,0.0001,16.05123]
[1777461407871,33.08,77578.21,0.0,-0.84957,0.0001,16.05123]
[1777461408022,33.08,77578.21,0.0,-0.84957,0.0001,16.05123]
[1777461413251,33.08,77577.31,0.0,-0.84965,0.0001,16.04531]
[1777461415172,33.08,77578.71,0.0,-0.8495,0.0001,16.05601]
[1777461415185,33.08,77578.71,0.0,-0.8495,0.0001,16.05601]
[1777461415272,33.08,77578.71,0.0,-0.8495,0.0001,16.05601]
[1777461418850,33.08,77584.21,0.0,-0.84893,0.0001,16.09783]
[1777461418902,33.08,77584.21,0.0,-0.84893,0.0001,16.09783]
[1777461419024,33.08,77584.21,0.0,-0.84893,0.0001,16.09783]
[1777461419292,33.08,77584.91,0.0,-0.84885,0.0001,16.10319]
[1777461424261,33.08,77585.55,0.0,-0.84878,0.0001,16.10836]
[1777461424281,33.08,77585.55,0.0,-0.84878,0.0001,16.10836]
[1777461424383,33.08,77585.55,0.0,-0.84878,0.0001,16.10836]
[1777461427922,33.08,77585.88,0.0,-0.84874,0.0001,16.11116]
[1777461427974,33.08,77585.88,0.0,-0.84874,0.0001,16.11116]
[1777461428021,33.08,77585.88,0.0,-0.84874,0.0001,16.11116]
[1777461428356,33.08,77585.66,0.0,-0.84876,0.0001,16.1096]
[1777461433390,33.08,77585.68,0.0,-0.84876,0.0001,16.11013]
[1777461433863,33.08,77585.68,0.0,-0.84876,0.0001,16.11013]
[1777461433900,33.08,77585.68,0.0,-0.84876,0.0001,16.11013]
[1777461434027,33.08,77585.68,0.0,-0.84876,0.0001,16.11013]
[1777461435285,33.08,77585.71,0.0,-0.84875,0.0001,16.11045]
[1777461435335,33.08,77585.71,0.0,-0.84875,0.0001,16.11045]
[1777461435519,33.08,77585.71,0.0,-0.84875,0.0001,16.11045]
[1777461435544,33.09,77586.93,0.0,-0.84862,0.0001,16.11976]
[1777461440430,33.09,77589.73,0.0,-0.84833,0.0001,16.14096]
[1777461440484,33.09,77589.73,0.0,-0.84833,0.0001,16.14096]
[1777461440519,33.09,77589.73,0.0,-0.84833,0.0001,16.14096]
[1777461442259,33.09,77589.61,0.0,-0.84834,0.0001,16.14013]
[1777461442272,33.09,77589.61,0.0,-0.84834,0.0001,16.14013]
[1777461442303,33.09,77589.61,0.0,-0.84834,0.0001,16.14013]
[1777461442360,33.09,77589.61,0.0,-0.84834,0.0001,16.14017]
[1777461443955,33.09,77589.61,0.0,-0.84834,0.0001,16.14017]
[1777461444019,33.09,77589.61,0.0,-0.84834,0.0001,16.14017]
[1777461444468,33.09,77585.68,0.0,-0.84875,0.0001,16.1107]
[1777461445554,33.09,77585.68,0.0,-0.84875,0.0001,16.1107]
[1777461445613,33.09,77583.9,0.0,-0.84893,0.0001,16.09735]
[1777461445774,33.09,77583.9,0.0,-0.84893,0.0001,16.09735]
[1777461448276,33.09,77584.93,0.0,-0.84882,0.0001,16.10526]
[1777461448329,33.09,77584.93,0.0,-0.84882,0.0001,16.10526]
[1777461448521,33.09,77584.93,0.0,-0.84882,0.0001,16.10526]
[1777461448496,33.09,77584.02,0.0,-0.84892,0.0001,16.09851]
[1777461450092,33.09,77583.44,0.0,-0.84897,0.0001,16.09423]
[1777461450143,33.09,77583.44,0.0,-0.84897,0.0001,16.09423]
[1777461450275,33.09,77583.44,0.0,-0.84897,0.0001,16.09423]
[1777461453180,33.09,77581.38,0.0,-0.84921,0.0001,16.07508]
[1777461453184,33.09,77581.38,0.0,-0.84921,0.0001,16.07508]
[1777461453273,33.09,77581.38,0.0,-0.84921,0.0001,16.07508]
[1777461453531,33.09,77580.83,0.0,-0.84927,0.0001,16.07107]
[1777461456458,33.09,77580.62,0.0,-0.84928,0.0001,16.06974]
[1777461456523,33.09,77580.62,0.0,-0.84928,0.0001,16.06974]
[1777461460576,33.09,77579.4,0.0,-0.8494,0.0001,16.06112]
[1777461460580,33.09,77579.34,0.0,-0.84941,0.0001,16.06081]
[1777461460633,33.09,77579.34,0.0,-0.84941,0.0001,16.06081]
[1777461460774,33.09,77579.34,0.0,-0.84941,0.0001,16.06081]
[1777461461588,33.09,77578.91,0.0,-0.84945,0.0001,16.05772]
[1777461462789,33.09,77578.08,0.0,-0.84953,0.0001,16.05163]
[1777461462834,33.09,77578.08,0.0,-0.84953,0.0001,16.05163]
[1777461463026,33.09,77578.08,0.0,-0.84953,0.0001,16.05163]
[1777461470075,33.09,77579.42,0.0,-0.84938,0.0001,16.06256]
[1777461470081,33.09,77579.42,0.0,-0.84938,0.0001,16.06256]
[1777461470284,33.09,77579.42,0.0,-0.84938,0.0001,16.06256]
[1777461471878,33.09,77579.06,0.0,-0.84942,0.0001,16.06013]
[1777461471923,33.09,77579.06,0.0,-0.84942,0.0001,16.06013]
[1777461472024,33.09,77579.06,0.0,-0.84942,0.0001,16.06013]
[1777461472084,33.09,77580.09,0.0,-0.84931,0.0001,16.068]
[1777461476045,33.09,77579.02,0.0,-0.84941,0.0001,16.06034]
[1777461476097,33.09,77579.02,0.0,-0.84941,0.0001,16.06034]
[1777461476272,33.09,77579.02,0.0,-0.84941,0.0001,16.06034]
[1777461480477,33.09,77580.12,0.0,-0.84929,0.0001,16.06909]
[1777461480524,33.09,77580.12,0.0,-0.84929,0.0001,16.06909]
[1777461481345,33.09,77579.52,0.0,-0.84935,0.0001,16.06471]
[1777461482481,33.09,77580.8,0.0,-0.84922,0.0001,16.07445]
[1777461482528,33.09,77580.8,0.0,-0.84922,0.0001,16.07445]
[1777461482583,33.09,77582.43,0.0,-0.84905,0.0001,16.08689]
[1777461482774,33.09,77582.43,0.0,-0.84905,0.0001,16.08689]
[1777461487811,33.1,77580.97,0.0,-0.84919,0.0001,16.07632]
[1777461487863,33.1,77580.97,0.0,-0.84919,0.0001,16.07632]
[1777461488026,33.1,77580.97,0.0,-0.84919,0.0001,16.07632]
[1777461489731,33.1,77581.59,0.0,-0.84913,0.0001,16.08109]
[1777461489774,33.1,77581.59,0.0,-0.84913,0.0001,16.08109]
[1777461490025,33.1,77581.59,0.0,-0.84913,0.0001,16.08109]
[1777461490063,33.1,77581.59,0.0,-0.84912,0.0001,16.08131]
[1777461495429,33.1,77580.38,0.0,-0.84924,0.0001,16.07268]
[1777461495481,33.1,77580.38,0.0,-0.84924,0.0001,16.07268]
[1777461495524,33.1,77580.38,0.0,-0.84924,0.0001,16.07268]
[1777461496993,33.1,77578.77,0.0,-0.8494,0.0001,16.06085]
[1777461497026,33.1,77578.77,0.0,-0.8494,0.0001,16.06085]
[1777461497045,33.1,77578.77,0.0,-0.8494,0.0001,16.06085]
[1777461497101,33.1,77578.81,0.0,-0.8494,0.0001,16.0613]
[1777461497667,33.1,77578.81,0.0,-0.8494,0.0001,16.0613]
[1777461497769,33.1,77578.81,0.0,-0.8494,0.0001,16.0613]
[1777461497870,33.1,77578.81,0.0,-0.8494,0.0001,16.06144]
[1777461503897,33.1,77578.99,0.0,-0.84937,0.0001,16.06362]
[1777461504994,33.1,77578.99,0.0,-0.84937,0.0001,16.06362]
[1777461505019,33.1,77578.99,0.0,-0.84937,0.0001,16.06362]
[1777461507525,33.1,77580.09,0.0,-0.84925,0.0001,16.07216]
[1777461507566,33.1,77580.09,0.0,-0.84925,0.0001,16.07216]
[1777461507539,33.1,77580.26,0.0,-0.84923,0.0001,16.07356]
[1777461507778,33.1,77580.26,0.0,-0.84923,0.0001,16.07356]
[1777461507870,33.1,77580.26,0.0,-0.84923,0.0001,16.07368]
[1777461512960,33.1,77579.99,0.0,-0.84928,0.0001,16.06819]
[1777461515114,33.1,77579.47,0.0,-0.84933,0.0001,16.06442]
[1777461518586,33.1,77578.34,0.0,-0.84944,0.0001,16.05634]
[1777461518638,33.1,77578.34,0.0,-0.84944,0.0001,16.05634]
[1777461518770,33.1,77577.57,0.0,-0.84952,0.0001,16.05072]
[1777461521059,33.1,77576.56,0.0,-0.84961,0.0001,16.04347]
[1777461521111,33.1,77576.56,0.0,-0.84961,0.0001,16.04347]
[1777461521279,33.1,77576.56,0.0,-0.84961,0.0001,16.04347]
[1777461521370,33.1,77573.28,0.0,-0.84995,0.0001,16.01903]
[1777461523857,33.1,77574.1,0.0,-0.84986,0.0001,16.02561]
[1777461523912,33.1,77574.1,0.0,-0.84986,0.0001,16.02561]
[1777461524021,33.1,77574.1,0.0,-0.84986,0.0001,16.02561]
[1777461528016,33.11,77568.56,0.0,-0.85041,0.0001,15.98499]
[1777461528069,33.11,77568.56,0.0,-0.85041,0.0001,15.98499]
[1777461528273,33.11,77568.56,0.0,-0.85041,0.0001,15.98499]
[1777461528361,33.11,77568.16,0.0,-0.85045,0.0001,15.98227]
[1777461533019,33.11,77568.76,0.0,-0.85037,0.0001,15.9879]
[1777461533070,33.11,77568.76,0.0,-0.85037,0.0001,15.9879]
[1777461533279,33.11,77568.76,0.0,-0.85037,0.0001,15.9879]
[1777461536002,33.11,77569.14,0.0,-0.85034,0.0001,15.99051]
[1777461536018,33.11,77569.14,0.0,-0.85034,0.0001,15.99051]
[1777461536061,33.11,77569.14,0.0,-0.85034,0.0001,15.99051]
[1777461536276,33.11,77569.14,0.0,-0.85034,0.0001,15.99051]
[1777461536330,33.11,77564.01,0.0,-0.85088,0.0001,15.95051]
[1777461537936,33.11,77561.97,0.0,-0.85109,0.0001,15.93511]
[1777461538022,33.11,77561.97,0.0,-0.85109,0.0001,15.93511]
[1777461538029,33.11,77561.97,0.0,-0.85109,0.0001,15.93511]
[1777461538431,33.11,77561.97,0.0,-0.85109,0.0001,15.93511]
[1777461538520,33.11,77561.97,0.0,-0.85109,0.0001,15.93511]
[1777461542108,33.11,77558.59,0.0,-0.85144,0.0001,15.90961]
[1777461545856,33.11,77559.35,0.0,-0.85136,0.0001,15.91523]
[1777461545908,33.11,77559.35,0.0,-0.85136,0.0001,15.91523]
[1777461546026,33.11,77559.35,0.0,-0.85136,0.0001,15.91523]
[1777461546190,33.11,77559.54,0.0,-0.85134,0.0001,15.91662]
[1777461551225,33.1,77561.43,0.0,-0.85115,0.0001,15.93054]
[1777461554910,33.1,77564.65,0.0,-0.85083,0.0001,15.95454]
[1777461554962,33.1,77564.65,0.0,-0.85083,0.0001,15.95454]
[1777461555021,33.1,77564.65,0.0,-0.85083,0.0001,15.95454]
[1777461555254,33.1,77565.3,0.0,-0.85076,0.0001,15.95932]
[1777461560289,33.1,77565.75,0.0,-0.85072,0.0001,15.9622]
[1777461562851,33.1,77563.66,0.0,-0.85094,0.0001,15.94634]
[1777461562907,33.1,77563.66,0.0,-0.85094,0.0001,15.94634]
[1777461563022,33.1,77563.66,0.0,-0.85094,0.0001,15.94634]
[1777461563310,33.1,77563.99,0.0,-0.85091,0.0001,15.94874]
[1777461568174,33.1,77563.49,0.0,-0.85096,0.0001,15.94469]
[1777461568193,33.1,77563.49,0.0,-0.85096,0.0001,15.94469]
[1777461568277,33.1,77563.49,0.0,-0.85096,0.0001,15.94469]
[1777461568345,33.1,77563.36,0.0,-0.85098,0.0001,15.94365]
[1777461572128,33.1,77559.36,0.0,-0.85142,0.0001,15.90942]
[1777461572180,33.1,77559.36,0.0,-0.85142,0.0001,15.90942]
[1777461572271,33.1,77559.36,0.0,-0.85142,0.0001,15.90942]
[1777461572373,33.1,77558.51,0.0,-0.8515,0.0001,15.90302]
[1777461573141,33.1,77558.51,0.0,-0.8515,0.0001,15.90302]
[1777461573273,33.1,77558.51,0.0,-0.8515,0.0001,15.90302]
[1777461573380,33.1,77558.62,0.0,-0.85149,0.0001,15.90384]
[1777461576402,33.1,77552.94,0.0,-0.85207,0.0001,15.86124]
[1777461577297,33.1,77552.94,0.0,-0.85207,0.0001,15.86124]
[1777461577349,33.1,77552.94,0.0,-0.85207,0.0001,15.86124]
[1777461577528,33.1,77552.94,0.0,-0.85207,0.0001,15.86124]
[1777461577630,33.1,77552.27,0.0,-0.85214,0.0001,15.85627]
[1777461579422,33.1,77545.39,0.0,-0.85283,0.0001,15.80481]
[1777461580429,33.1,77539.67,0.0,-0.85341,0.0001,15.76208]
[1777461581916,33.1,77538.34,0.0,-0.85355,0.0001,15.75211]
[1777461581966,33.1,77538.34,0.0,-0.85355,0.0001,15.75211]
[1777461582024,33.1,77538.34,0.0,-0.85355,0.0001,15.75211]
[1777461582443,33.1,77538.24,0.0,-0.85356,0.0001,15.75137]
[1777461588485,33.1,77536.46,0.0,-0.85374,0.0001,15.73796]
[1777461591510,33.1,77531.82,0.0,-0.8542,0.0001,15.70329]
[1777461592517,33.1,77525.93,0.0,-0.8548,0.0001,15.65897]
[1777461593524,33.1,77519.47,0.0,-0.85545,0.0001,15.61047]
[1777461594893,33.1,77520.64,0.0,-0.85533,0.0001,15.61916]
[1777461594913,33.1,77520.64,0.0,-0.85533,0.0001,15.61916]
[1777461595030,33.1,77520.64,0.0,-0.85533,0.0001,15.61916]
[1777461595538,33.1,77522.34,0.0,-0.85516,0.0001,15.63189]
[1777461600573,33.1,77522.62,0.0,-0.85513,0.0001,15.6338]
[1777461605386,33.1,77521.07,0.0,-0.85529,0.0001,15.62198]
[1777461605415,33.1,77521.07,0.0,-0.85529,0.0001,15.62198]
[1777461605517,33.1,77521.07,0.0,-0.85529,0.0001,15.62198]
[1777461607610,33.1,77521.01,0.0,-0.8553,0.0001,15.62145]
[1777461607666,33.1,77521.01,0.0,-0.8553,0.0001,15.62145]
[1777461607711,33.1,77520.65,0.0,-0.85534,0.0001,15.61868]
[1777461607772,33.1,77520.65,0.0,-0.85534,0.0001,15.61868]
[1777461608629,33.1,77520.31,0.0,-0.85537,0.0001,15.61613]
[1777461613664,33.1,77520.1,0.0,-0.85539,0.0001,15.61441]
[1777461614005,33.1,77520.1,0.0,-0.85539,0.0001,15.61441]
[1777461614024,33.1,77520.1,0.0,-0.85539,0.0001,15.61441]
[1777461615678,33.1,77522.8,0.0,-0.85513,0.0001,15.63456]
[1777461620713,33.1,77522.79,0.0,-0.85513,0.0001,15.63417]
[1777461621813,33.1,77520.46,0.0,-0.85537,0.0001,15.61658]
[1777461621865,33.1,77520.46,0.0,-0.85537,0.0001,15.61658]
[1777461622022,33.1,77520.46,0.0,-0.85537,0.0001,15.61658]
[1777461622726,33.1,77520.51,0.0,-0.85536,0.0001,15.61691]
[1777461627762,33.1,77519.93,0.0,-0.85542,0.0001,15.6124]
[1777461629706,33.1,77519.93,0.0,-0.85542,0.0001,15.6124]
[1777461629758,33.1,77519.93,0.0,-0.85542,0.0001,15.6124]
[1777461629774,33.1,77519.93,0.0,-0.85542,0.0001,15.6124]
[1777461629911,33.1,77520.83,0.0,-0.85533,0.0001,15.61906]
[1777461633626,33.1,77521.62,0.0,-0.85528,0.0001,15.6208]
[1777461633723,33.1,77522.02,0.0,-0.85525,0.0001,15.62368]
[1777461633924,33.1,77522.02,0.0,-0.85525,0.0001,15.62368]
[1777461634145,33.1,77522.02,0.0,-0.85525,0.0001,15.62368]
[1777461634189,33.1,77525.7,0.0,-0.85488,0.0001,15.65123]
[1777461635023,33.1,77525.7,0.0,-0.85488,0.0001,15.65123]
[1777461637833,33.1,77522.24,0.0,-0.85522,0.0001,15.62536]
[1777461638840,33.1,77518.38,0.0,-0.85561,0.0001,15.59644]
[1777461641861,33.1,77514.83,0.0,-0.85596,0.0001,15.56997]
[1777461646896,33.1,77516.53,0.0,-0.85579,0.0001,15.58299]
[1777461648911,33.1,77519.56,0.0,-0.85549,0.0001,15.60574]
[1777461650458,33.1,77522.96,0.0,-0.85515,0.0001,15.6312]
[1777461655959,33.1,77524.9,0.0,-0.85494,0.0001,15.64657]
[1777461660994,33.1,77524.2,0.0,-0.85501,0.0001,15.64121]
[1777461666028,33.1,77524.54,0.0,-0.85498,0.0001,15.64345]
[1777461671067,33.1,77525.23,0.0,-0.85492,0.0001,15.64828]
[1777461675095,33.1,77528.14,0.0,-0.85463,0.0001,15.66979]
[1777461677109,33.1,77531.43,0.0,-0.8543,0.0001,15.6942]
[1777461682144,33.1,77531.22,0.0,-0.85433,0.0001,15.69191]
[1777461687180,33.1,77531.26,0.0,-0.85434,0.0001,15.69151]
[1777461692214,33.09,77530.28,0.0,-0.85448,0.0001,15.67939]
[1777461697249,33.09,77527.9,0.0,-0.85472,0.0001,15.66103]
[1777461702284,33.09,77529.98,0.0,-0.85452,0.0001,15.67612]
[1777461705306,33.09,77527.17,0.0,-0.85481,0.0001,15.65472]
[1777461711348,33.09,77524.67,0.0,-0.85506,0.0001,15.63562]
[1777461716383,33.09,77524.6,0.0,-0.85507,0.0001,15.63488]
[1777461721418,33.09,77524.2,0.0,-0.85512,0.0001,15.6317]
[1777461723432,33.09,77519.06,0.0,-0.85563,0.0001,15.59315]
[1777461728468,33.09,77517.36,0.0,-0.8558,0.0001,15.58058]
[1777461733503,33.09,77517.82,0.0,-0.85575,0.0001,15.58412]
[1777461738538,33.09,77517.39,0.0,-0.85579,0.0001,15.58094]
[1777461743573,33.09,77518.13,0.0,-0.85572,0.0001,15.58649]
[1777461748608,33.09,77517.0,0.0,-0.85583,0.0001,15.57807]
[1777461753643,33.09,77517.94,0.0,-0.85577,0.0001,15.58109]
[1777461755657,33.09,77520.71,0.0,-0.85549,0.0001,15.6018]
[1777461760693,33.09,77521.07,0.0,-0.85546,0.0001,15.60424]
[1777461765728,33.09,77521.19,0.0,-0.85545,0.0001,15.60491]
[1777461770763,33.09,77519.67,0.0,-0.85561,0.0001,15.59331]
[1777461775798,33.09,77516.31,0.0,-0.85594,0.0001,15.56802]
[1777461780833,33.09,77515.69,0.0,-0.85601,0.0001,15.56338]
[1777461784861,33.09,77519.06,0.0,-0.85567,0.0001,15.58866]
[1777461789896,33.09,77517.23,0.0,-0.85585,0.0001,15.5748]
[1777461792917,33.09,77513.62,0.0,-0.85621,0.0001,15.54773]
[1777461797952,33.09,77512.64,0.0,-0.85631,0.0001,15.54052]
[1777461802986,33.09,77510.42,0.0,-0.85653,0.0001,15.52417]
[1777461808022,33.09,77509.8,0.0,-0.85659,0.0001,15.51982]
[1777461813057,33.09,77507.24,0.0,-0.85687,0.0001,15.49696]
[1777461818091,33.09,77506.09,0.0,-0.85697,0.0001,15.48896]
[1777461823126,33.09,77507.48,0.0,-0.85682,0.0001,15.50002]
[1777461828162,33.09,77511.63,0.0,-0.8564,0.0001,15.53159]
[1777461834203,33.1,77512.77,0.0,-0.85629,0.0001,15.54045]
[1777461839239,33.1,77513.23,0.0,-0.85624,0.0001,15.54409]
[1777461844274,33.1,77513.37,0.0,-0.85622,0.0001,15.54533]
[1777461849310,33.1,77513.72,0.0,-0.85618,0.0001,15.54812]
[1777461854348,33.1,77513.45,0.0,-0.85621,0.0001,15.54625]
[1777461859383,33.1,77513.88,0.0,-0.85616,0.0001,15.54958]
[1777461864418,33.1,77511.2,0.0,-0.85643,0.0001,15.52967]
[1777461866433,33.1,77508.23,0.0,-0.85672,0.0001,15.50757]
[1777461871467,33.1,77509.57,0.0,-0.85661,0.0001,15.51389]
[1777461874489,33.1,77506.87,0.0,-0.85688,0.0001,15.49399]
[1777461879524,33.1,77511.17,0.0,-0.85644,0.0001,15.52667]
[1777461884559,33.1,77511.42,0.0,-0.85642,0.0001,15.52877]
[1777461890601,33.1,77510.33,0.0,-0.85652,0.0001,15.52092]
[1777461895636,33.1,77509.12,0.0,-0.85664,0.0001,15.51211]
[1777461900671,33.1,77509.99,0.0,-0.85655,0.0001,15.51888]
[1777461905706,33.1,77505.89,0.0,-0.85695,0.0001,15.48845]
[1777461910741,33.1,77506.51,0.0,-0.85688,0.0001,15.49354]
[1777461915776,33.1,77506.12,0.0,-0.85692,0.0001,15.49116]
[1777461920810,33.1,77506.02,0.0,-0.85692,0.0001,15.49095]
[1777461925846,33.11,77505.14,0.0,-0.857,0.0001,15.48497]
[1777461930881,33.11,77506.11,0.0,-0.85689,0.0001,15.49283]
[1777461933902,33.11,77502.69,0.0,-0.85726,0.0001,15.46355]
[1777461938937,33.11,77503.97,0.0,-0.85712,0.0001,15.47391]
[1777461943972,33.11,77501.89,0.0,-0.85732,0.0001,15.45911]
[1777461949006,33.11,77496.22,0.0,-0.85787,0.0001,15.41758]
[1777461951021,33.11,77492.24,0.0,-0.85826,0.0001,15.38818]
[1777461952028,33.11,77487.55,0.0,-0.85872,0.0001,15.35305]
[1777461957063,33.11,77483.84,0.0,-0.85909,0.0001,15.32545]
[1777461961091,33.11,77480.97,0.0,-0.85937,0.0001,15.30414]
[1777461962151,33.11,77480.97,0.0,-0.85937,0.0001,15.30414]
[1777461968140,33.11,77483.48,0.0,-0.85913,0.0001,15.32253]
[1777461971160,33.11,77487.46,0.0,-0.85874,0.0001,15.35201]
[1777461976196,33.11,77484.92,0.0,-0.85899,0.0001,15.33249]
[1777461980224,33.11,77487.56,0.0,-0.85874,0.0001,15.35183]
[1777461985259,33.11,77486.24,0.0,-0.85888,0.0001,15.3414]
[1777461990294,33.11,77483.13,0.0,-0.85919,0.0001,15.31758]
[1777461995329,33.11,77483.27,0.0,-0.85921,0.0001,15.31421]
[1777461997342,33.11,77485.87,0.0,-0.85896,0.0001,15.33344]
[1777462002378,33.11,77487.65,0.0,-0.85879,0.0001,15.34608]
[1777462007413,33.1,77489.3,0.0,-0.85864,0.0001,15.35781]
[1777462009678,33.1,77491.0,0.0,-0.85847,0.0001,15.37038]
[1777462015469,33.1,77490.7,0.0,-0.85851,0.0001,15.36718]
[1777462020504,33.1,77490.94,0.0,-0.8585,0.0001,15.3683]
[1777462025540,33.1,77491.4,0.0,-0.85846,0.0001,15.37097]
[1777462029568,33.1,77494.12,0.0,-0.8582,0.0001,15.39066]
[1777462034603,33.1,77493.4,0.0,-0.85829,0.0001,15.38445]
[1777462040645,33.1,77491.84,0.0,-0.85845,0.0001,15.37191]
[1777462045680,33.09,77493.78,0.0,-0.85827,0.0001,15.3857]
[1777462050714,33.09,77493.09,0.0,-0.85835,0.0001,15.37982]
[1777462055750,33.09,77491.86,0.0,-0.85851,0.0001,15.36584]
[1777462060788,33.09,77492.16,0.0,-0.85849,0.0001,15.36741]
[1777462065822,33.09,77489.84,0.0,-0.85873,0.0001,15.34949]
[1777462070857,33.09,77490.37,0.0,-0.85868,0.0001,15.3529]
[1777462075893,33.09,77489.95,0.0,-0.85873,0.0001,15.34923]
[1777462080928,33.09,77489.6,0.0,-0.85877,0.0001,15.34612]
[1777462085963,33.09,77489.63,0.0,-0.85877,0.0001,15.34584]
[1777462090998,33.08,77489.26,0.0,-0.85882,0.0001,15.34258]
[1777462097046,33.08,77489.54,0.0,-0.8588,0.0001,15.3441]
[1777462102081,33.08,77489.87,0.0,-0.85877,0.0001,15.34607]
[1777462107116,33.08,77488.87,0.0,-0.85888,0.0001,15.33815]
[1777462112151,33.08,77488.73,0.0,-0.85893,0.0001,15.33257]
[1777462117186,33.08,77490.39,0.0,-0.85877,0.0001,15.34455]
[1777462119200,33.08,77494.22,0.0,-0.85839,0.0001,15.37298]
[1777462121214,33.08,77497.58,0.0,-0.85806,0.0001,15.39782]
[1777462126249,33.08,77498.73,0.0,-0.85796,0.0001,15.40537]
[1777462127256,33.08,77503.59,0.0,-0.85748,0.0001,15.44172]
[1777462128263,33.08,77508.09,0.0,-0.85704,0.0001,15.47534]
[1777462129270,33.08,77516.25,0.0,-0.85622,0.0001,15.5363]
[1777462130277,33.08,77519.56,0.0,-0.85589,0.0001,15.56089]
[1777462134305,33.07,77514.87,0.0,-0.8564,0.0001,15.52285]
[1777462135312,33.07,77512.0,0.0,-0.85669,0.0001,15.5012]
[1777462140347,33.07,77509.19,0.0,-0.85698,0.0001,15.47961]
[1777462141354,33.07,77506.48,0.0,-0.85725,0.0001,15.45924]
[1777462142362,33.07,77502.8,0.0,-0.85762,0.0001,15.43146]
[1777462145383,33.07,77499.25,0.0,-0.85798,0.0001,15.4043]
[1777462150418,33.07,77500.12,0.0,-0.85791,0.0001,15.40999]
[1777462155453,33.07,77499.63,0.0,-0.85796,0.0001,15.40554]
[1777462160488,33.06,77500.12,0.0,-0.85793,0.0001,15.40846]
[1777462166530,33.06,77500.44,0.0,-0.85791,0.0001,15.40998]
[1777462171567,33.06,77502.16,0.0,-0.85778,0.0001,15.418]
[1777462176602,33.06,77502.06,0.0,-0.8578,0.0001,15.41648]
[1777462181638,33.06,77502.72,0.0,-0.85774,0.0001,15.42065]
[1777462186676,33.06,77501.49,0.0,-0.85787,0.0001,15.41073]
[1777462187684,33.06,77505.51,0.0,-0.85748,0.0001,15.44067]
[1777462193726,33.05,77506.87,0.0,-0.85736,0.0001,15.44963]
[1777462198761,33.05,77506.28,0.0,-0.85743,0.0001,15.44425]
[1777462203796,33.05,77505.81,0.0,-0.85749,0.0001,15.43981]
[1777462208831,33.05,77505.04,0.0,-0.85758,0.0001,15.43319]
[1777462213865,33.05,77506.34,0.0,-0.85746,0.0001,15.44207]
[1777462218901,33.05,77506.16,0.0,-0.85749,0.0001,15.43982]
[1777462222929,33.05,77499.8,0.0,-0.85813,0.0001,15.39144]
[1777462227964,33.04,77499.13,0.0,-0.8582,0.0001,15.38595]
[1777462229978,33.04,77503.91,0.0,-0.85773,0.0001,15.42154]
[1777462231992,33.04,77507.36,0.0,-0.85742,0.0001,15.44297]
[1777462234006,33.04,77504.29,0.0,-0.85773,0.0001,15.41964]
[1777462239041,33.04,77505.81,0.0,-0.85759,0.0001,15.43028]
[1777462244078,33.04,77508.04,0.0,-0.85738,0.0001,15.4461]
[1777462248113,33.04,77510.84,0.0,-0.85712,0.0001,15.46627]
[1777462253150,33.04,77515.81,0.0,-0.85664,0.0001,15.50228]
[1777462254157,33.04,77519.41,0.0,-0.85628,0.0001,15.52917]
[1777462255164,33.04,77522.21,0.0,-0.856,0.0001,15.55003]
[1777462258185,33.03,77518.59,0.0,-0.85637,0.0001,15.5224]
[1777462263225,33.03,77521.15,0.0,-0.85612,0.0001,15.54089]
[1777462268260,33.03,77522.18,0.0,-0.85603,0.0001,15.54785]
[1777462273295,33.03,77523.83,0.0,-0.85588,0.0001,15.55937]
[1777462278331,33.03,77523.09,0.0,-0.85596,0.0001,15.5529]
[1777462283365,33.03,77515.91,0.0,-0.85669,0.0001,15.498]
[1777462287394,33.03,77513.21,0.0,-0.85697,0.0001,15.47719]
[1777462292429,33.03,77513.33,0.0,-0.857,0.0001,15.4736]
[1777462297464,33.02,77515.48,0.0,-0.85679,0.0001,15.48938]
[1777462298470,33.02,77521.06,0.0,-0.85623,0.0001,15.53133]
[1777462300485,33.02,77524.27,0.0,-0.8559,0.0001,15.55549]
[1777462303506,33.03,77521.37,0.0,-0.85619,0.0001,15.53387]
[1777462308541,33.03,77519.32,0.0,-0.85639,0.0001,15.51879]
[1777462314875,33.03,77518.11,0.0,-0.85651,0.0001,15.51004]
[1777462321633,33.03,77517.81,0.0,-0.85653,0.0001,15.50856]
[1777462326669,33.03,77516.61,0.0,-0.85664,0.0001,15.49998]
[1777462331705,33.03,77518.09,0.0,-0.85649,0.0001,15.51154]
[1777462336740,33.03,77519.44,0.0,-0.85635,0.0001,15.52208]
[1777462341774,33.03,77520.71,0.0,-0.85622,0.0001,15.53194]
[1777462347817,33.03,77521.28,0.0,-0.85616,0.0001,15.53656]
[1777462352852,33.03,77522.91,0.0,-0.85602,0.0001,15.5449]
[1777462357886,33.03,77521.44,0.0,-0.85616,0.0001,15.53402]
[1777462358894,33.03,77517.14,0.0,-0.85659,0.0001,15.50185]
[1777462363928,33.03,77519.51,0.0,-0.85635,0.0001,15.52007]
[1777462368965,33.03,77518.2,0.0,-0.85648,0.0001,15.51069]
[1777462371986,33.03,77524.12,0.0,-0.85588,0.0001,15.55533]
[1777462372993,33.03,77528.09,0.0,-0.85548,0.0001,15.58513]
[1777462378029,33.03,77528.81,0.0,-0.85541,0.0001,15.59041]
[1777462382057,33.03,77532.84,0.0,-0.85501,0.0001,15.62047]
[1777462385079,33.03,77537.82,0.0,-0.85451,0.0001,15.6576]
[1777462386086,33.03,77542.73,0.0,-0.85401,0.0001,15.69434]
[1777462387022,33.03,77542.73,0.0,-0.85401,0.0001,15.69434]
[1777462387269,33.03,77542.73,0.0,-0.85401,0.0001,15.69434]
[1777462392443,33.03,77545.36,0.0,-0.85376,0.0001,15.71317]
[1777462396156,33.03,77551.62,0.0,-0.85314,0.0001,15.75915]
[1777462397163,33.03,77554.62,0.0,-0.85284,0.0001,15.78141]
[1777462397545,33.03,77554.62,0.0,-0.85284,0.0001,15.78141]
[1777462399177,33.03,77558.08,0.0,-0.8525,0.0001,15.8068]
[1777462404212,33.02,77561.08,0.0,-0.85221,0.0001,15.82757]
[1777462405219,33.02,77566.0,0.0,-0.85172,0.0001,15.86419]
[1777462406226,33.02,77568.99,0.0,-0.85142,0.0001,15.88626]
[1777462410254,33.02,77572.32,0.0,-0.85109,0.0001,15.91032]
[1777462412268,33.02,77574.96,0.0,-0.85085,0.0001,15.92594]
[1777462417303,33.02,77572.5,0.0,-0.85111,0.0001,15.90708]
[1777462422337,33.02,77573.87,0.0,-0.85097,0.0001,15.91705]
[1777462423345,33.02,77580.75,0.0,-0.85027,0.0001,15.96873]
[1777462426716,33.02,77578.89,0.0,-0.85047,0.0001,15.95429]
[1777462427373,33.02,77579.18,0.0,-0.85044,0.0001,15.95635]
[1777462432408,33.02,77580.93,0.0,-0.85027,0.0001,15.96892]
[1777462434422,33.02,77584.84,0.0,-0.84987,0.0001,15.99807]
[1777462435428,33.02,77588.98,0.0,-0.84944,0.0001,16.0291]
[1777462436436,33.02,77592.39,0.0,-0.84909,0.0001,16.05478]
[1777462437309,33.02,77592.39,0.0,-0.84909,0.0001,16.05478]
[1777462437370,33.02,77592.39,0.0,-0.84909,0.0001,16.05478]
[1777462437443,33.02,77589.18,0.0,-0.84942,0.0001,16.03059]
[1777462438770,33.02,77587.71,0.0,-0.84957,0.0001,16.01945]
[1777462442478,33.02,77583.67,0.0,-0.84999,0.0001,15.9888]
[1777462444492,33.02,77587.35,0.0,-0.84962,0.0001,16.01618]
[1777462446506,33.02,77584.58,0.0,-0.8499,0.0001,15.9954]
[1777462450534,33.01,77587.71,0.0,-0.84959,0.0001,16.01837]
[1777462455569,33.01,77587.84,0.0,-0.84958,0.0001,16.01908]
[1777462460604,33.01,77589.21,0.0,-0.84944,0.0001,16.02949]
[1777462465639,33.01,77588.49,0.0,-0.84951,0.0001,16.02412]
[1777462470674,33.01,77592.67,0.0,-0.84908,0.0001,16.05556]
[1777462474702,33.01,77585.81,0.0,-0.84982,0.0001,15.99968]
[1777462475708,33.01,77577.97,0.0,-0.85063,0.0001,15.94054]
[1777462480744,33.01,77580.26,0.0,-0.8504,0.0001,15.95742]
[1777462485778,33.01,77583.77,0.0,-0.85004,0.0001,15.98341]
[1777462491531,33.01,77582.72,0.0,-0.85016,0.0001,15.97501]
[1777462496856,33.01,77584.59,0.0,-0.84996,0.0001,15.98924]
[1777462499876,33.01,77580.06,0.0,-0.85043,0.0001,15.95517]
[1777462504912,33.01,77581.86,0.0,-0.85025,0.0001,15.96833]
[1777462509947,33.01,77583.67,0.0,-0.85007,0.0001,15.98146]
[1777462514982,33.01,77583.73,0.0,-0.85006,0.0001,15.98197]
[1777462519010,33.01,77586.56,0.0,-0.84977,0.0001,16.00357]
[1777462521025,33.01,77589.46,0.0,-0.84947,0.0001,16.02546]
[1777462525052,33.01,77592.27,0.0,-0.84918,0.0001,16.04664]
[1777462527067,33.01,77597.75,0.0,-0.84861,0.0001,16.08784]
[1777462528074,33.01,77600.78,0.0,-0.8483,0.0001,16.11057]
[1777462529081,33.01,77600.3,0.0,-0.84835,0.0001,16.10682]
[1777462530087,33.01,77603.07,0.0,-0.84806,0.0001,16.12756]
[1777462531095,33.01,77607.49,0.0,-0.84763,0.0001,16.15684]
[1777462533108,33.01,77606.78,0.0,-0.84771,0.0001,16.15156]
[1777462536130,33.01,77612.56,0.0,-0.8471,0.0001,16.19522]
[1777462537332,33.01,77620.69,0.0,-0.84625,0.0001,16.25666]
[1777462538144,33.01,77623.88,0.0,-0.84591,0.0001,16.28079]
[1777462539150,33.01,77625.62,0.0,-0.84573,0.0001,16.29396]
[1777462541165,33.01,77623.69,0.0,-0.84593,0.0001,16.27948]
[1777462542172,33.01,77622.56,0.0,-0.84605,0.0001,16.27102]
[1777462543179,33.01,77625.37,0.0,-0.84575,0.0001,16.29228]
[1777462544186,33.01,77626.65,0.0,-0.84562,0.0001,16.30197]
[1777462545193,33.01,77623.61,0.0,-0.84594,0.0001,16.27908]
[1777462545937,33.01,77623.61,0.0,-0.84594,0.0001,16.27908]
[1777462546328,33.01,77624.62,0.0,-0.84583,0.0001,16.28676]
[1777462547207,33.01,77623.79,0.0,-0.84592,0.0001,16.28055]
[1777462548214,33.01,77625.56,0.0,-0.84573,0.0001,16.29396]
[1777462549371,33.01,77624.43,0.0,-0.84585,0.0001,16.28548]
[1777462550228,33.01,77626.35,0.0,-0.84565,0.0001,16.30001]
[1777462551234,33.01,77624.94,0.0,-0.84579,0.0001,16.28942]
[1777462552242,33.01,77626.46,0.0,-0.84563,0.0001,16.30093]
[1777462553249,33.01,77624.9,0.0,-0.8458,0.0001,16.28921]
[1777462555263,33.01,77626.3,0.0,-0.84565,0.0001,16.29987]
[1777462557277,33.01,77627.71,0.0,-0.8455,0.00011,16.31058]
[1777462558284,33.01,77628.86,0.0,-0.84538,0.00011,16.31927]
[1777462559291,33.01,77627.46,0.0,-0.84552,0.0001,16.30873]
[1777462560298,33.01,77626.61,0.0,-0.84561,0.0001,16.30236]
[1777462561305,33.01,77625.46,0.0,-0.84573,0.0001,16.29373]
[1777462562312,33.01,77627.21,0.0,-0.84555,0.0001,16.30698]
[1777462563319,33.01,77626.42,0.0,-0.84563,0.0001,16.30106]
[1777462567346,33.01,77630.66,0.0,-0.84518,0.00011,16.33322]
[1777462568354,33.01,77639.03,0.0,-0.8443,0.00011,16.39632]
[1777462569360,33.01,77640.23,0.0,-0.84418,0.00011,16.40527]
[1777462574396,33.01,77638.95,0.0,-0.84433,0.00011,16.39417]
[1777462575403,33.01,77640.8,0.0,-0.84414,0.00011,16.40803]
[1777462576410,33.01,77648.23,0.0,-0.84335,0.00011,16.46415]
[1777462577417,33.01,77649.71,0.0,-0.84319,0.00011,16.47539]
[1777462578424,33.01,77646.68,0.0,-0.84351,0.00011,16.4526]
[1777462579431,33.01,77642.04,0.0,-0.844,0.00011,16.41764]
[1777462581445,33.01,77640.81,0.0,-0.84413,0.00011,16.40855]
[1777462584466,33.01,77638.31,0.0,-0.84439,0.00011,16.39001]
[1777462585476,33.01,77636.08,0.0,-0.84462,0.00011,16.37333]
[1777462588495,33.01,77634.33,0.0,-0.8448,0.00011,16.36043]
[1777462589502,33.01,77632.14,0.0,-0.84503,0.00011,16.3441]
[1777462593530,33.01,77630.64,0.0,-0.84521,0.00011,16.32957]
[1777462594537,33.02,77631.6,0.0,-0.8451,0.00011,16.33705]
[1777462597558,33.02,77629.89,0.0,-0.84527,0.00011,16.32484]
[1777462598565,33.02,77631.07,0.0,-0.84515,0.00011,16.33396]
[1777462599572,33.02,77630.23,0.0,-0.84523,0.00011,16.32788]
[1777462602594,33.02,77631.06,0.0,-0.84514,0.00011,16.33424]
[1777462607629,33.02,77631.45,0.0,-0.8451,0.00011,16.33733]
[1777462610650,33.02,77630.19,0.0,-0.84523,0.00011,16.32792]
[1777462613671,33.02,77628.33,0.0,-0.84542,0.00011,16.31402]
[1777462614678,33.02,77629.77,0.0,-0.84527,0.00011,16.32491]
[1777462616717,33.02,77627.91,0.0,-0.84546,0.00011,16.31106]
[1777462617723,33.02,77629.12,0.0,-0.84534,0.00011,16.32018]
[1777462619738,33.02,77630.44,0.0,-0.8452,0.00011,16.33025]
[1777462624773,33.02,77629.54,0.0,-0.84529,0.00011,16.32373]
[1777462628801,33.02,77630.56,0.0,-0.84518,0.00011,16.33161]
[1777462633836,33.02,77631.21,0.0,-0.84511,0.00011,16.33669]
[1777462638871,33.02,77631.48,0.0,-0.84508,0.00011,16.33888]
[1777462639878,33.02,77632.88,0.0,-0.84493,0.00011,16.34945]
[1777462642899,33.02,77631.92,0.0,-0.84503,0.00011,16.34223]
[1777462643906,33.02,77633.34,0.0,-0.84488,0.00011,16.35295]
[1777462645920,33.02,77640.32,0.0,-0.84414,0.00011,16.40556]
[1777462648335,33.02,77644.12,0.0,-0.84374,0.00011,16.43425]
[1777462648941,33.02,77645.96,0.0,-0.84355,0.00011,16.4482]
[1777462650955,33.02,77646.99,0.0,-0.84343,0.00011,16.45665]
[1777462653975,33.02,77636.92,0.0,-0.84452,0.00011,16.3768]
[1777462655486,33.02,77636.49,0.0,-0.84456,0.00011,16.37373]
[1777462656997,33.02,77638.92,0.0,-0.8443,0.00011,16.39238]
[1777462658004,33.02,77650.9,0.0,-0.84303,0.00011,16.48283]
[1777462659011,33.02,77656.3,0.0,-0.84246,0.00011,16.52354]
[1777462660020,33.02,77662.1,0.0,-0.84185,0.00011,16.56671]
[1777462661026,33.02,77666.33,0.0,-0.8414,0.00011,16.59849]
[1777462662617,33.02,77666.33,0.0,-0.8414,0.00011,16.59849]
[1777462662714,33.02,77666.33,0.0,-0.8414,0.00011,16.59849]
[1777462662759,33.02,77669.53,0.0,-0.84106,0.00011,16.62265]
[1777462663040,33.02,77664.33,0.0,-0.84161,0.00011,16.58324]
[1777462664775,33.02,77664.33,0.0,-0.84161,0.00011,16.58324]
[1777462664811,33.02,77663.1,0.0,-0.84175,0.00011,16.57389]
[1777462665054,33.02,77664.53,0.0,-0.84159,0.00011,16.58467]
[1777462666814,33.02,77668.17,0.0,-0.8412,0.00011,16.61219]
[1777462671095,33.02,77664.84,0.0,-0.84156,0.00011,16.58712]
[1777462675124,33.02,77666.97,0.0,-0.84133,0.00011,16.60323]
[1777462676234,33.02,77669.12,0.0,-0.8411,0.00011,16.61947]
[1777462677138,33.02,77671.16,0.0,-0.84088,0.00011,16.63486]
[1777462678145,33.02,77669.81,0.0,-0.84103,0.00011,16.62466]
[1777462679152,33.02,77667.43,0.0,-0.84128,0.00011,16.6067]
[1777462684187,33.02,77666.7,0.0,-0.84136,0.00011,16.60128]
[1777462685194,33.02,77663.06,0.0,-0.84175,0.00011,16.57386]
[1777462686207,33.02,77660.14,0.0,-0.84206,0.00011,16.55189]
[1777462691241,33.02,77660.2,0.0,-0.84204,0.00011,16.55286]
[1777462692249,33.02,77663.15,0.0,-0.84173,0.00011,16.5752]
[1777462697283,33.02,77662.93,0.0,-0.84175,0.00011,16.5739]
[1777462697981,33.02,77662.93,0.0,-0.84175,0.00011,16.5739]
[1777462698025,33.02,77662.93,0.0,-0.84175,0.00011,16.5739]
[1777462698291,33.02,77663.31,0.0,-0.8417,0.00011,16.57683]
[1777462702280,33.02,77662.74,0.0,-0.84176,0.00011,16.57271]
[1777462702332,33.02,77662.74,0.0,-0.84176,0.00011,16.57271]
[1777462703066,33.02,77662.48,0.0,-0.84179,0.00011,16.57081]
[1777462704163,33.03,77663.05,0.0,-0.84173,0.00011,16.57517]
[1777462704286,33.03,77663.05,0.0,-0.84173,0.00011,16.57517]
[1777462706033,33.03,77660.2,0.0,-0.84203,0.00011,16.55378]
[1777462706085,33.03,77660.2,0.0,-0.84203,0.00011,16.55378]
[1777462706269,33.03,77660.2,0.0,-0.84203,0.00011,16.55378]
[1777462706347,33.03,77661.41,0.0,-0.8419,0.00011,16.56299]
[1777462708646,33.03,77661.74,0.0,-0.84186,0.00011,16.56555]
[1777462708698,33.03,77661.74,0.0,-0.84186,0.00011,16.56555]
[1777462708774,33.03,77661.74,0.0,-0.84186,0.00011,16.56555]
[1777462714481,33.03,77660.56,0.0,-0.84201,0.00011,16.55297]
[1777462714532,33.03,77660.56,0.0,-0.84201,0.00011,16.55297]
[1777462714832,33.03,77660.56,0.0,-0.84201,0.00011,16.55297]
[1777462715022,33.03,77660.2,0.0,-0.84205,0.00011,16.55034]
[1777462716047,33.03,77658.63,0.0,-0.84222,0.00011,16.53856]
[1777462716100,33.03,77658.63,0.0,-0.84222,0.00011,16.53856]
[1777462716270,33.03,77658.63,0.0,-0.84222,0.00011,16.53856]
[1777462716417,33.03,77656.59,0.0,-0.84243,0.00011,16.52326]
[1777462718431,33.03,77651.05,0.0,-0.84302,0.00011,16.48157]
[1777462719733,33.03,77651.05,0.0,-0.84302,0.00011,16.48157]
[1777462719778,33.03,77651.05,0.0,-0.84302,0.00011,16.48157]
[1777462720573,33.03,77652.18,0.0,-0.8429,0.00011,16.49007]
[1777462720775,33.03,77652.18,0.0,-0.8429,0.00011,16.49007]
[1777462724593,33.03,77651.56,0.0,-0.84297,0.00011,16.48539]
[1777462724645,33.03,77651.56,0.0,-0.84297,0.00011,16.48539]
[1777462724773,33.03,77651.56,0.0,-0.84297,0.00011,16.48539]
[1777462726176,33.03,77651.54,0.0,-0.84297,0.00011,16.48523]
[1777462726271,33.03,77651.54,0.0,-0.84297,0.00011,16.48523]
[1777462726312,33.03,77651.54,0.0,-0.84297,0.00011,16.48523]
[1777462726487,33.03,77649.86,0.0,-0.84315,0.00011,16.47257]
[1777462726911,33.03,77649.86,0.0,-0.84315,0.00011,16.47257]
[1777462727022,33.03,77649.86,0.0,-0.84315,0.00011,16.47257]
[1777462727494,33.03,77649.18,0.0,-0.84322,0.00011,16.46747]
[1777462730618,33.03,77648.98,0.0,-0.84324,0.00011,16.46604]
[1777462730780,33.03,77648.98,0.0,-0.84324,0.00011,16.46604]
[1777462731029,33.03,77647.77,0.0,-0.84337,0.00011,16.45701]
[1777462732529,33.03,77640.47,0.0,-0.84413,0.00011,16.4022]
[1777462733536,33.03,77635.57,0.0,-0.84465,0.00011,16.36538]
[1777462737312,33.03,77637.76,0.0,-0.84441,0.00011,16.38241]
[1777462737359,33.03,77637.76,0.0,-0.84441,0.00011,16.38241]
[1777462737524,33.03,77637.76,0.0,-0.84441,0.00011,16.38241]
[1777462740236,33.03,77638.15,0.0,-0.84436,0.00011,16.38584]
[1777462740275,33.03,77638.15,0.0,-0.84436,0.00011,16.38584]
[1777462740288,33.03,77638.15,0.0,-0.84436,0.00011,16.38584]
[1777462741247,33.03,77637.79,0.0,-0.8444,0.00011,16.38328]
[1777462741250,33.03,77637.79,0.0,-0.8444,0.00011,16.38328]
[1777462741270,33.03,77637.79,0.0,-0.8444,0.00011,16.38328]
[1777462741591,33.03,77637.92,0.0,-0.84438,0.00011,16.38441]
[1777462746627,33.03,77635.59,0.0,-0.84462,0.00011,16.36769]
[1777462747781,33.03,77635.59,0.0,-0.84462,0.00011,16.36769]
[1777462747833,33.03,77635.59,0.0,-0.84462,0.00011,16.36769]
[1777462748024,33.03,77636.0,0.0,-0.84457,0.00011,16.37095]
[1777462750419,33.03,77635.91,0.0,-0.84458,0.00011,16.37061]
[1777462750469,33.03,77635.91,0.0,-0.84458,0.00011,16.37061]
[1777462750526,33.03,77635.91,0.0,-0.84458,0.00011,16.37061]
[1777462750655,33.03,77635.81,0.0,-0.84458,0.00011,16.37003]
[1777462754894,33.03,77634.26,0.0,-0.84474,0.00011,16.35888]
[1777462754937,33.03,77634.38,0.0,-0.84472,0.00011,16.35997]
[1777462755027,33.03,77634.38,0.0,-0.84472,0.00011,16.35997]
[1777462757220,33.04,77634.59,0.0,-0.8447,0.00011,16.36192]
[1777462757271,33.04,77634.59,0.0,-0.8447,0.00011,16.36192]
[1777462757517,33.04,77634.59,0.0,-0.8447,0.00011,16.36192]
[1777462757619,33.04,77634.59,0.0,-0.84469,0.00011,16.36211]
[1777462762531,33.04,77631.14,0.0,-0.84505,0.00011,16.33687]
[1777462762571,33.04,77631.14,0.0,-0.84505,0.00011,16.33687]
[1777462762772,33.04,77631.14,0.0,-0.84505,0.00011,16.33687]
[1777462764124,33.04,77633.28,0.0,-0.84482,0.00011,16.35343]
[1777462764150,33.04,77633.28,0.0,-0.84482,0.00011,16.35343]
[1777462764274,33.04,77633.28,0.0,-0.84482,0.00011,16.35343]
[1777462764451,33.04,77633.28,0.0,-0.84482,0.00011,16.35343]
[1777462764520,33.04,77633.28,0.0,-0.84482,0.00011,16.35343]
[1777462764753,33.04,77632.74,0.0,-0.84487,0.00011,16.34957]
[1777462765100,33.04,77632.74,0.0,-0.84487,0.00011,16.34957]
[1777462765214,33.04,77632.74,0.0,-0.84487,0.00011,16.34957]
[1777462765276,33.04,77632.74,0.0,-0.84487,0.00011,16.34957]
[1777462770564,33.04,77632.14,0.0,-0.84492,0.00011,16.34607]
[1777462770617,33.04,77632.14,0.0,-0.84492,0.00011,16.34607]
[1777462770769,33.04,77632.14,0.0,-0.84492,0.00011,16.34607]
[1777462772183,33.04,77630.84,0.0,-0.84508,0.00011,16.33259]
[1777462772235,33.04,77630.84,0.0,-0.84508,0.00011,16.33259]
[1777462772269,33.04,77630.84,0.0,-0.84508,0.00011,16.33259]
[1777462772809,33.04,77631.56,0.0,-0.845,0.00011,16.33823]
[1777462773303,33.04,77631.56,0.0,-0.845,0.00011,16.33823]
[1777462773355,33.04,77631.56,0.0,-0.845,0.00011,16.33823]
[1777462773522,33.04,77631.56,0.0,-0.845,0.00011,16.33823]
[1777462777690,33.04,77625.79,0.0,-0.84559,0.0001,16.29569]
[1777462777774,33.04,77625.79,0.0,-0.84559,0.0001,16.29569]
[1777462777796,33.04,77625.79,0.0,-0.84559,0.0001,16.29569]
[1777462778020,33.04,77625.5,0.0,-0.84562,0.0001,16.29377]
[1777462778276,33.04,77625.5,0.0,-0.84562,0.0001,16.29377]
[1777462778327,33.04,77625.5,0.0,-0.84562,0.0001,16.29377]
[1777462778520,33.04,77625.5,0.0,-0.84562,0.0001,16.29377]
[1777462778851,33.04,77624.71,0.0,-0.8457,0.0001,16.28807]
[1777462783886,33.04,77622.23,0.0,-0.84596,0.0001,16.26907]
[1777462786774,33.04,77622.3,0.0,-0.84596,0.0001,16.26937]
[1777462786842,33.04,77622.3,0.0,-0.84596,0.0001,16.26937]
[1777462787025,33.04,77622.04,0.0,-0.84599,0.0001,16.26734]
[1777462788398,33.04,77622.4,0.0,-0.84595,0.0001,16.26999]
[1777462788450,33.04,77622.4,0.0,-0.84595,0.0001,16.26999]
[1777462788522,33.04,77622.4,0.0,-0.84595,0.0001,16.26999]
[1777462788921,33.04,77621.91,0.0,-0.846,0.0001,16.26623]
[1777462789928,33.04,77615.7,0.0,-0.84665,0.0001,16.21939]
[1777462790935,33.04,77610.21,0.0,-0.84723,0.0001,16.17804]
[1777462792432,33.04,77609.61,0.0,-0.84729,0.0001,16.17357]
[1777462792524,33.04,77609.61,0.0,-0.84729,0.0001,16.17357]
[1777462793256,33.04,77609.61,0.0,-0.84729,0.0001,16.17357]
[1777462793273,33.04,77609.61,0.0,-0.84729,0.0001,16.17357]
[1777462793308,33.04,77609.61,0.0,-0.84729,0.0001,16.17357]
[1777462793576,33.04,77609.61,0.0,-0.84729,0.0001,16.17357]
[1777462793677,33.04,77609.66,0.0,-0.84728,0.0001,16.174]
[1777462794737,33.04,77609.66,0.0,-0.84728,0.0001,16.174]
[1777462794769,33.04,77609.66,0.0,-0.84728,0.0001,16.174]
[1777462794789,33.04,77609.31,0.0,-0.84732,0.0001,16.17141]
[1777462797984,33.04,77604.99,0.0,-0.84776,0.0001,16.13916]
[1777462799780,33.04,77604.99,0.0,-0.84776,0.0001,16.13916]
[1777462799827,33.04,77604.99,0.0,-0.84776,0.0001,16.13916]
[1777462800032,33.04,77603.55,0.0,-0.84791,0.0001,16.12842]
[1777462801032,33.04,77603.42,0.0,-0.84792,0.0001,16.12756]
[1777462801091,33.04,77603.42,0.0,-0.84792,0.0001,16.12756]
[1777462801286,33.04,77603.42,0.0,-0.84792,0.0001,16.12756]
[1777462801387,33.04,77602.52,0.0,-0.84802,0.0001,16.1209]
[1777462805033,33.04,77608.08,0.0,-0.84743,0.0001,16.16319]
[1777462808233,33.05,77607.7,0.0,-0.84747,0.0001,16.16042]
[1777462808273,33.05,77607.7,0.0,-0.84747,0.0001,16.16042]
[1777462810544,33.05,77608.98,0.0,-0.84734,0.0001,16.17016]
[1777462810596,33.05,77608.98,0.0,-0.84734,0.0001,16.17016]
[1777462810771,33.05,77608.98,0.0,-0.84734,0.0001,16.17016]
[1777462810871,33.05,77608.63,0.0,-0.84737,0.0001,16.16756]
[1777462813401,33.05,77608.64,0.0,-0.84737,0.0001,16.16772]
[1777462815493,33.05,77610.86,0.0,-0.84714,0.0001,16.1845]
[1777462815501,33.05,77610.86,0.0,-0.84714,0.0001,16.1845]
[1777462815531,33.05,77610.86,0.0,-0.84714,0.0001,16.1845]
[1777462818125,33.05,77622.17,0.0,-0.84596,0.0001,16.26961]
[1777462819239,33.05,77622.17,0.0,-0.84596,0.0001,16.26961]
[1777462819251,33.05,77622.17,0.0,-0.84596,0.0001,16.26961]
[1777462819275,33.05,77622.17,0.0,-0.84596,0.0001,16.26961]
[1777462820531,33.05,77621.54,0.0,-0.84602,0.0001,16.26477]
[1777462820585,33.05,77621.54,0.0,-0.84602,0.0001,16.26477]
[1777462820774,33.05,77621.54,0.0,-0.84602,0.0001,16.26477]
[1777462820872,33.05,77621.69,0.0,-0.84601,0.0001,16.26581]
[1777462826181,33.04,77625.37,0.0,-0.84563,0.0001,16.29291]
[1777462827188,33.04,77630.59,0.0,-0.84508,0.00011,16.33209]
[1777462828746,33.04,77630.59,0.0,-0.84508,0.00011,16.33209]
[1777462828774,33.04,77630.59,0.0,-0.84508,0.00011,16.33209]
[1777462830592,33.04,77632.79,0.0,-0.84486,0.00011,16.34824]
[1777462830642,33.04,77632.79,0.0,-0.84486,0.00011,16.34824]
[1777462830772,33.04,77632.79,0.0,-0.84486,0.00011,16.34824]
[1777462830872,33.04,77631.64,0.0,-0.84498,0.00011,16.33936]
[1777462836250,33.04,77632.46,0.0,-0.84495,0.00011,16.34017]
[1777462839915,33.04,77632.01,0.0,-0.845,0.00011,16.33637]
[1777462840020,33.04,77631.56,0.0,-0.84505,0.00011,16.33258]
[1777462841356,33.04,77631.55,0.0,-0.84505,0.00011,16.33251]
[1777462841408,33.04,77631.55,0.0,-0.84505,0.00011,16.33251]
[1777462841524,33.04,77631.55,0.0,-0.84505,0.00011,16.33251]
[1777462841620,33.04,77631.79,0.0,-0.84503,0.00011,16.33412]
[1777462843349,33.04,77631.48,0.0,-0.84507,0.00011,16.33159]
[1777462843522,33.04,77631.48,0.0,-0.84507,0.00011,16.33159]
[1777462843624,33.04,77631.65,0.0,-0.84505,0.00011,16.33268]
[1777462847927,33.04,77631.62,0.0,-0.84506,0.00011,16.33188]
[1777462847973,33.04,77631.62,0.0,-0.84506,0.00011,16.33188]
[1777462848021,33.04,77629.41,0.0,-0.8453,0.00011,16.31504]
[1777462851356,33.03,77617.43,0.0,-0.84656,0.0001,16.22417]
[1777462852156,33.03,77617.43,0.0,-0.84656,0.0001,16.22417]
[1777462852246,33.03,77617.43,0.0,-0.84656,0.0001,16.22417]
[1777462852271,33.03,77617.43,0.0,-0.84656,0.0001,16.22417]
[1777462852363,33.03,77612.66,0.0,-0.84706,0.0001,16.18822]
[1777462853346,33.03,77612.66,0.0,-0.84706,0.0001,16.18822]
[1777462853398,33.03,77612.66,0.0,-0.84706,0.0001,16.18822]
[1777462853522,33.03,77612.66,0.0,-0.84706,0.0001,16.18822]
[1777462853789,33.03,77612.66,0.0,-0.84706,0.0001,16.18822]
[1777462853872,33.03,77612.54,0.0,-0.84707,0.0001,16.18733]
[1777462854020,33.03,77612.54,0.0,-0.84707,0.0001,16.18733]
[1777462859412,33.03,77614.15,0.0,-0.8469,0.0001,16.19948]
[1777462864447,33.03,77614.62,0.0,-0.84686,0.0001,16.203]
[1777462869482,33.03,77614.04,0.0,-0.84692,0.0001,16.1986]
[1777462874517,33.03,77614.07,0.0,-0.84691,0.0001,16.19878]
[1777462879551,33.03,77614.13,0.0,-0.84691,0.0001,16.19918]
[1777462881504,33.03,77614.27,0.0,-0.84689,0.0001,16.20022]
[1777462881522,33.03,77614.27,0.0,-0.84689,0.0001,16.20022]
[1777462883178,33.03,77612.75,0.0,-0.84705,0.0001,16.18875]
[1777462883225,33.03,77612.75,0.0,-0.84705,0.0001,16.18875]
[1777462883271,33.03,77612.75,0.0,-0.84705,0.0001,16.18875]
[1777462883580,33.03,77610.74,0.0,-0.84726,0.0001,16.17361]
[1777462886870,33.03,77609.18,0.0,-0.84743,0.0001,16.16189]
[1777462886952,33.03,77609.18,0.0,-0.84743,0.0001,16.16189]
[1777462887023,33.03,77609.18,0.0,-0.84743,0.0001,16.16189]
[1777462889622,33.03,77602.61,0.0,-0.84811,0.0001,16.11261]
[1777462892139,33.04,77601.37,0.0,-0.84826,0.0001,16.09938]
[1777462892190,33.04,77601.37,0.0,-0.84826,0.0001,16.09938]
[1777462892276,33.04,77601.37,0.0,-0.84826,0.0001,16.09938]
[1777462892643,33.04,77600.78,0.0,-0.84832,0.0001,16.09506]
[1777462894470,33.04,77600.36,0.0,-0.84836,0.0001,16.09203]
[1777462894522,33.04,77600.36,0.0,-0.84836,0.0001,16.09203]
[1777462899692,33.04,77601.39,0.0,-0.84825,0.0001,16.1006]
[1777462901198,33.04,77601.54,0.0,-0.84823,0.0001,16.10185]
[1777462901270,33.04,77601.54,0.0,-0.84823,0.0001,16.10185]
[1777462901755,33.04,77601.54,0.0,-0.84823,0.0001,16.10185]
[1777462901775,33.04,77601.54,0.0,-0.84823,0.0001,16.10185]
[1777462901807,33.04,77601.54,0.0,-0.84823,0.0001,16.10185]
[1777462901909,33.04,77602.52,0.0,-0.84812,0.0001,16.10935]
[1777462902136,33.04,77602.52,0.0,-0.84812,0.0001,16.10935]
[1777462902277,33.04,77602.52,0.0,-0.84812,0.0001,16.10935]
[1777462902433,33.04,77602.52,0.0,-0.84812,0.0001,16.10935]
[1777462902713,33.04,77604.8,0.0,-0.84789,0.0001,16.12661]
[1777462903720,33.04,77608.86,0.0,-0.84746,0.0001,16.15725]
[1777462907240,33.04,77610.21,0.0,-0.84732,0.0001,16.16748]
[1777462907273,33.04,77610.21,0.0,-0.84732,0.0001,16.16748]
[1777462908049,33.04,77610.21,0.0,-0.84732,0.0001,16.16748]
[1777462908759,33.04,77626.04,0.0,-0.84566,0.0001,16.28672]
[1777462909766,33.04,77625.53,0.0,-0.84572,0.0001,16.28295]
[1777462911781,33.04,77625.53,0.0,-0.84572,0.0001,16.28295]
[1777462912192,33.04,77623.49,0.0,-0.84593,0.0001,16.26751]
[1777462912308,33.04,77623.49,0.0,-0.84593,0.0001,16.26751]
[1777462912520,33.04,77623.49,0.0,-0.84593,0.0001,16.26751]
[1777462912787,33.04,77622.6,0.0,-0.84603,0.0001,16.26069]
[1777462917699,33.04,77621.96,0.0,-0.8461,0.0001,16.25544]
[1777462917778,33.04,77621.96,0.0,-0.8461,0.0001,16.25544]
[1777462917924,33.04,77621.96,0.0,-0.8461,0.0001,16.25544]
[1777462920279,33.04,77623.19,0.0,-0.84598,0.0001,16.26438]
[1777462920331,33.04,77623.19,0.0,-0.84598,0.0001,16.26438]
[1777462920520,33.04,77623.19,0.0,-0.84598,0.0001,16.26438]
[1777462920843,33.04,77622.66,0.0,-0.84603,0.0001,16.26027]
[1777462923508,33.04,77623.04,0.0,-0.846,0.0001,16.2629]
[1777462923518,33.04,77623.04,0.0,-0.846,0.0001,16.2629]
[1777462926538,33.04,77620.96,0.0,-0.84622,0.0001,16.24689]
[1777462926663,33.04,77620.96,0.0,-0.84622,0.0001,16.24689]
[1777462926671,33.04,77620.96,0.0,-0.84622,0.0001,16.24689]
[1777462926772,33.04,77620.96,0.0,-0.84622,0.0001,16.24689]
[1777462926885,33.04,77621.99,0.0,-0.84611,0.0001,16.25455]
[1777462931956,33.03,77621.24,0.0,-0.8462,0.0001,16.24848]
[1777462932009,33.03,77621.24,0.0,-0.8462,0.0001,16.24848]
[1777462932020,33.03,77621.24,0.0,-0.8462,0.0001,16.24848]
[1777462933146,33.03,77621.99,0.0,-0.84612,0.0001,16.25392]
[1777462933196,33.03,77621.99,0.0,-0.84612,0.0001,16.25392]
[1777462933279,33.03,77621.99,0.0,-0.84612,0.0001,16.25392]
[1777462933359,33.03,77621.99,0.0,-0.84612,0.0001,16.25381]
[1777462937656,33.03,77619.66,0.0,-0.84637,0.0001,16.23595]
[1777462937702,33.03,77619.66,0.0,-0.84637,0.0001,16.23595]
[1777462938596,33.03,77620.83,0.0,-0.84625,0.0001,16.24468]
[1777462938646,33.03,77620.83,0.0,-0.84625,0.0001,16.24468]
[1777462938773,33.03,77620.83,0.0,-0.84625,0.0001,16.24468]
[1777462938971,33.03,77621.31,0.0,-0.8462,0.0001,16.24821]
[1777462943140,33.03,77619.38,0.0,-0.84641,0.0001,16.23331]
[1777462943192,33.03,77619.38,0.0,-0.84641,0.0001,16.23331]
[1777462943271,33.03,77619.38,0.0,-0.84641,0.0001,16.23331]
[1777462944008,33.03,77619.84,0.0,-0.84636,0.0001,16.23669]
[1777462949042,33.03,77619.88,0.0,-0.84636,0.0001,16.23659]
[1777462954077,33.03,77619.99,0.0,-0.84639,0.0001,16.23288]
[1777462954526,33.03,77619.99,0.0,-0.84639,0.0001,16.23288]
[1777462954625,33.03,77619.99,0.0,-0.84639,0.0001,16.23288]
[1777462954775,33.03,77619.99,0.0,-0.84639,0.0001,16.23288]
[1777462954854,33.03,77619.99,0.0,-0.84639,0.0001,16.23288]
[1777462955018,33.03,77619.99,0.0,-0.84639,0.0001,16.23288]
[1777462955085,33.03,77616.54,0.0,-0.84675,0.0001,16.20689]
[1777462961127,33.03,77614.18,0.0,-0.847,0.0001,16.18885]
[1777462962294,33.03,77614.18,0.0,-0.847,0.0001,16.18885]
[1777462964030,33.03,77612.99,0.0,-0.84712,0.0001,16.17987]
[1777462964082,33.03,77612.99,0.0,-0.84712,0.0001,16.17987]
[1777462964095,33.03,77613.32,0.0,-0.84709,0.0001,16.18234]
[1777462964270,33.03,77613.32,0.0,-0.84709,0.0001,16.18234]
[1777462964347,33.03,77613.51,0.0,-0.84707,0.0001,16.18375]
[1777462965775,33.03,77613.51,0.0,-0.84707,0.0001,16.18375]
[1777462971511,33.03,77613.29,0.0,-0.8471,0.0001,16.18197]
[1777462971522,33.03,77613.29,0.0,-0.8471,0.0001,16.18197]
[1777462971613,33.03,77613.6,0.0,-0.84706,0.0001,16.18429]
[1777462975508,33.03,77612.91,0.0,-0.84714,0.0001,16.17903]
[1777462979233,33.03,77609.76,0.0,-0.84746,0.0001,16.1553]
[1777462979241,33.03,77609.76,0.0,-0.84746,0.0001,16.1553]
[1777462979269,33.03,77609.76,0.0,-0.84746,0.0001,16.1553]
[1777462979334,33.03,77607.67,0.0,-0.84768,0.0001,16.13958]
[1777462984288,33.03,77601.09,0.0,-0.84836,0.0001,16.09031]
[1777462986894,33.03,77601.03,0.0,-0.84837,0.0001,16.08995]
[1777462986940,33.03,77601.03,0.0,-0.84837,0.0001,16.08995]
[1777462987029,33.03,77601.03,0.0,-0.84837,0.0001,16.08995]
[1777462987119,33.03,77601.08,0.0,-0.84836,0.0001,16.09042]
[1777462992388,33.03,77601.4,0.0,-0.84832,0.0001,16.09329]
[1777462997337,33.03,77600.93,0.0,-0.84837,0.0001,16.09]
[1777462997390,33.03,77600.93,0.0,-0.84837,0.0001,16.09]
[1777462997523,33.03,77600.93,0.0,-0.84837,0.0001,16.09]
[1777462997624,33.03,77601.2,0.0,-0.84834,0.0001,16.09209]
[1777463003466,33.03,77600.53,0.0,-0.8484,0.0001,16.08737]
[1777463008974,33.03,77600.34,0.0,-0.84842,0.0001,16.08611]
[1777463009018,33.03,77600.34,0.0,-0.84842,0.0001,16.08611]
[1777463009075,33.03,77599.52,0.0,-0.8485,0.0001,16.07999]
[1777463009654,33.03,77599.52,0.0,-0.8485,0.0001,16.07999]
[1777463010515,33.03,77594.35,0.0,-0.84904,0.0001,16.04122]
[1777463012773,33.03,77591.99,0.0,-0.84931,0.0001,16.01948]
[1777463012865,33.03,77591.99,0.0,-0.84931,0.0001,16.01948]
[1777463012961,33.03,77590.0,0.0,-0.84951,0.0001,16.00467]
[1777463013344,33.03,77590.0,0.0,-0.84951,0.0001,16.00467]
[1777463013536,33.03,77586.21,0.0,-0.8499,0.0001,15.97634]
[1777463014545,33.03,77583.07,0.0,-0.85023,0.0001,15.95275]
[1777463017566,33.03,77577.54,0.0,-0.85079,0.0001,15.91137]
[1777463018573,33.03,77574.64,0.0,-0.85109,0.0001,15.88968]
[1777463021594,33.04,77571.8,0.0,-0.85137,0.0001,15.86881]
[1777463024714,33.04,77569.6,0.0,-0.85159,0.0001,15.85257]
[1777463030657,33.04,77565.36,0.0,-0.85201,0.0001,15.82193]
[1777463032671,33.04,77561.79,0.0,-0.85237,0.0001,15.79517]
[1777463038713,33.04,77560.38,0.0,-0.85251,0.0001,15.78498]
[1777463041470,33.04,77560.63,0.0,-0.85248,0.0001,15.78699]
[1777463041521,33.04,77560.63,0.0,-0.85248,0.0001,15.78699]
[1777463046769,33.04,77560.76,0.0,-0.85247,0.0001,15.78828]
[1777463051804,33.04,77559.82,0.0,-0.85256,0.0001,15.78151]
[1777463056841,33.04,77559.96,0.0,-0.85254,0.0001,15.7829]
[1777463059040,33.04,77563.52,0.0,-0.85217,0.0001,15.80978]
[1777463059771,33.04,77563.52,0.0,-0.85217,0.0001,15.80978]
[1777463059812,33.04,77563.52,0.0,-0.85217,0.0001,15.80978]
[1777463060021,33.04,77563.52,0.0,-0.85217,0.0001,15.80978]
[1777463062584,33.04,77565.99,0.0,-0.85192,0.0001,15.82838]
[1777463062636,33.04,77565.99,0.0,-0.85192,0.0001,15.82838]
[1777463062768,33.04,77565.99,0.0,-0.85192,0.0001,15.82838]
[1777463067918,33.04,77566.63,0.0,-0.85185,0.0001,15.83361]
[1777463072953,33.04,77566.64,0.0,-0.85187,0.0001,15.83054]
[1777463077590,33.05,77566.5,0.0,-0.85187,0.0001,15.83028]
[1777463077642,33.05,77566.5,0.0,-0.85187,0.0001,15.83028]
[1777463077775,33.05,77566.5,0.0,-0.85187,0.0001,15.83028]
[1777463083023,33.05,77566.95,0.0,-0.85181,0.0001,15.83486]
[1777463087448,33.05,77565.84,0.0,-0.85191,0.0001,15.82733]
[1777463087524,33.05,77565.84,0.0,-0.85191,0.0001,15.82733]
[1777463092293,33.05,77565.59,0.0,-0.85192,0.0001,15.82646]
[1777463092523,33.05,77565.59,0.0,-0.85192,0.0001,15.82646]
[1777463098129,33.05,77566.08,0.0,-0.85185,0.0001,15.83137]
[1777463099139,33.05,77566.08,0.0,-0.85185,0.0001,15.83137]
[1777463099191,33.05,77566.08,0.0,-0.85185,0.0001,15.83137]
[1777463099271,33.05,77565.38,0.0,-0.85192,0.0001,15.82652]
[1777463105179,33.06,77565.95,0.0,-0.85184,0.0001,15.83189]
[1777463110214,33.06,77566.21,0.0,-0.8518,0.0001,15.83493]
[1777463113091,33.06,77566.18,0.0,-0.8518,0.0001,15.83515]
[1777463113143,33.06,77566.18,0.0,-0.8518,0.0001,15.83515]
[1777463113271,33.06,77566.18,0.0,-0.8518,0.0001,15.83515]
[1777463114242,33.06,77559.22,0.0,-0.8525,0.0001,15.78333]
[1777463115249,33.06,77554.44,0.0,-0.85298,0.0001,15.74799]
[1777463116193,33.06,77554.44,0.0,-0.85298,0.0001,15.74799]
[1777463116271,33.06,77554.44,0.0,-0.85298,0.0001,15.74799]
[1777463116333,33.06,77554.69,0.0,-0.85295,0.0001,15.75022]
[1777463116483,33.06,77554.69,0.0,-0.85295,0.0001,15.75022]
[1777463116518,33.06,77554.69,0.0,-0.85295,0.0001,15.75022]
[1777463126326,33.06,77555.12,0.0,-0.85288,0.0001,15.75529]
[1777463131152,33.07,77555.28,0.0,-0.85286,0.0001,15.75697]
[1777463131204,33.07,77555.28,0.0,-0.85286,0.0001,15.75697]
[1777463131273,33.07,77555.28,0.0,-0.85286,0.0001,15.75697]
[1777463134382,33.07,77558.72,0.0,-0.85253,0.0001,15.77963]
[1777463135471,33.07,77558.72,0.0,-0.85253,0.0001,15.77963]
[1777463135498,33.07,77558.72,0.0,-0.85253,0.0001,15.77963]
[1777463135524,33.07,77558.72,0.0,-0.85253,0.0001,15.77963]
[1777463139417,33.07,77562.1,0.0,-0.85216,0.0001,15.80648]
[1777463141279,33.07,77562.1,0.0,-0.85216,0.0001,15.80648]
[1777463141331,33.07,77563.56,0.0,-0.85201,0.0001,15.81769]
[1777463141520,33.07,77563.56,0.0,-0.85201,0.0001,15.81769]
[1777463146244,33.07,77566.84,0.0,-0.85166,0.0001,15.84329]
[1777463146273,33.07,77566.84,0.0,-0.85166,0.0001,15.84329]
[1777463146296,33.07,77566.84,0.0,-0.85166,0.0001,15.84329]
[1777463146348,33.07,77567.74,0.0,-0.85156,0.0001,15.85031]
[1777463146522,33.07,77567.74,0.0,-0.85156,0.0001,15.85031]
[1777463152517,33.08,77585.2,0.0,-0.84975,0.0001,15.98311]
[1777463153523,33.08,77597.23,0.0,-0.8485,0.0001,16.07395]
[1777463154531,33.08,77603.22,0.0,-0.84787,0.0001,16.11927]
[1777463157153,33.08,77602.67,0.0,-0.84793,0.0001,16.11536]
[1777463157202,33.08,77602.67,0.0,-0.84793,0.0001,16.11536]
[1777463157206,33.08,77602.28,0.0,-0.84796,0.0001,16.11266]
[1777463157518,33.08,77602.28,0.0,-0.84796,0.0001,16.11266]
[1777463159566,33.08,77611.66,0.0,-0.84698,0.0001,16.18406]
[1777463164601,33.08,77610.75,0.0,-0.84705,0.0001,16.17899]
[1777463166010,33.08,77610.75,0.0,-0.84705,0.0001,16.17899]
[1777463166021,33.08,77610.75,0.0,-0.84705,0.0001,16.17899]
[1777463166062,33.08,77610.75,0.0,-0.84705,0.0001,16.17899]
[1777463169718,33.09,77609.94,0.0,-0.84711,0.0001,16.17429]
[1777463169770,33.09,77609.94,0.0,-0.84711,0.0001,16.17429]
[1777463172485,33.09,77611.12,0.0,-0.84697,0.0001,16.18419]
[1777463172529,33.09,77611.12,0.0,-0.84697,0.0001,16.18419]
[1777463172536,33.09,77611.12,0.0,-0.84697,0.0001,16.18419]
[1777463177692,33.09,77611.37,0.0,-0.84692,0.0001,16.18805]
[1777463180938,33.09,77611.37,0.0,-0.84691,0.0001,16.1887]
[1777463180992,33.09,77611.37,0.0,-0.84691,0.0001,16.1887]
[1777463181021,33.09,77611.37,0.0,-0.84691,0.0001,16.1887]
[1777463186756,33.1,77609.85,0.0,-0.84704,0.0001,16.17956]
[1777463189268,33.1,77610.14,0.0,-0.847,0.0001,16.18208]
[1777463189315,33.1,77610.14,0.0,-0.847,0.0001,16.18208]
[1777463189521,33.1,77609.64,0.0,-0.84705,0.0001,16.17866]
[1777463193809,33.1,77606.55,0.0,-0.84738,0.0001,16.15299]
[1777463195744,33.1,77607.95,0.0,-0.84723,0.0001,16.16386]
[1777463195780,33.1,77607.95,0.0,-0.84723,0.0001,16.16386]
[1777463195796,33.1,77607.95,0.0,-0.84723,0.0001,16.16386]
[1777463200860,33.11,77608.06,0.0,-0.84719,0.0001,16.16665]
[1777463205075,33.11,77607.62,0.0,-0.84722,0.0001,16.16431]
[1777463205087,33.11,77607.62,0.0,-0.84722,0.0001,16.16431]
[1777463205271,33.11,77607.62,0.0,-0.84722,0.0001,16.16431]
[1777463207222,33.11,77607.99,0.0,-0.84717,0.0001,16.16774]
[1777463207267,33.11,77607.99,0.0,-0.84717,0.0001,16.16774]
[1777463212943,33.11,77608.84,0.0,-0.84705,0.0001,16.17652]
[1777463217823,33.12,77610.68,0.0,-0.84684,0.0001,16.19164]
[1777463217957,33.12,77610.68,0.0,-0.84684,0.0001,16.19164]
[1777463218021,33.12,77610.68,0.0,-0.84684,0.0001,16.19164]
[1777463223014,33.12,77605.09,0.0,-0.84739,0.0001,16.15137]
[1777463223877,33.12,77605.09,0.0,-0.84739,0.0001,16.15137]
[1777463223929,33.12,77605.09,0.0,-0.84739,0.0001,16.15137]
[1777463224024,33.12,77605.09,0.0,-0.84739,0.0001,16.15137]
[1777463230064,33.12,77605.8,0.0,-0.84729,0.0001,16.15915]
[1777463235169,33.13,77607.37,0.0,-0.8471,0.0001,16.17222]
[1777463235209,33.13,77607.37,0.0,-0.8471,0.0001,16.17222]
[1777463235270,33.13,77607.37,0.0,-0.8471,0.0001,16.17222]
[1777463239955,33.13,77607.81,0.0,-0.84705,0.0001,16.17608]
[1777463240134,33.13,77648.17,0.0,-0.84281,0.00011,16.47939]
[1777463240748,33.13,77648.17,0.0,-0.84281,0.00011,16.47939]
[1777463240946,33.13,77648.17,0.0,-0.84281,0.00011,16.47939]
[1777463241142,33.13,77677.38,0.0,-0.8397,0.00011,16.69871]
[1777463242149,33.13,77671.98,0.0,-0.84028,0.00011,16.65795]
[1777463242828,33.13,77671.98,0.0,-0.84028,0.00011,16.65795]
[1777463243156,33.13,77668.95,0.0,-0.8406,0.00011,16.63522]
[1777463243513,33.13,77668.95,0.0,-0.8406,0.00011,16.63522]
[1777463244168,33.13,77658.67,0.0,-0.8417,0.00011,16.55803]
[1777463245171,33.13,77652.54,0.0,-0.84235,0.00011,16.51195]
[1777463245531,33.13,77652.54,0.0,-0.84235,0.00011,16.51195]
[1777463246177,33.13,77650.27,0.0,-0.84259,0.00011,16.49496]
[1777463247529,33.13,77650.05,0.0,-0.84261,0.00011,16.49341]
[1777463248192,33.13,77650.09,0.0,-0.84261,0.00011,16.49382]
[1777463252219,33.13,77642.1,0.0,-0.84348,0.00011,16.43016]
[1777463253227,33.13,77634.59,0.0,-0.84427,0.00011,16.37392]
[1777463256248,33.13,77633.99,0.0,-0.84431,0.00011,16.37038]
[1777463257945,33.13,77633.98,0.0,-0.84431,0.00011,16.37078]
[1777463258021,33.13,77633.98,0.0,-0.84431,0.00011,16.37078]
[1777463258095,33.13,77633.98,0.0,-0.84431,0.00011,16.37078]
[1777463261201,33.13,77633.87,0.0,-0.8443,0.00011,16.37136]
[1777463261251,33.13,77633.87,0.0,-0.8443,0.00011,16.37136]
[1777463261278,33.13,77633.87,0.0,-0.8443,0.00011,16.37136]
[1777463261303,33.14,77633.6,0.0,-0.84432,0.00011,16.36963]
[1777463266318,33.14,77633.86,0.0,-0.84427,0.00011,16.37312]
[1777463269347,33.14,77633.18,0.0,-0.84434,0.00011,16.36863]
[1777463269399,33.14,77633.18,0.0,-0.84434,0.00011,16.36863]
[1777463269525,33.14,77633.75,0.0,-0.84427,0.00011,16.37322]
[1777463272921,33.14,77633.88,0.0,-0.84425,0.00011,16.37513]
[1777463272970,33.14,77633.88,0.0,-0.84425,0.00011,16.37513]
[1777463273019,33.14,77633.88,0.0,-0.84425,0.00011,16.37513]
[1777463273367,33.14,77633.95,0.0,-0.84423,0.00011,16.37597]
[1777463277384,33.14,77633.73,0.0,-0.84424,0.00011,16.37525]
[1777463277395,33.14,77628.44,0.0,-0.8448,0.00011,16.33583]
[1777463277526,33.14,77628.44,0.0,-0.8448,0.00011,16.33583]
[1777463277801,33.14,77628.44,0.0,-0.8448,0.00011,16.33583]
[1777463280416,33.15,77625.37,0.0,-0.8451,0.0001,16.31431]
[1777463283437,33.15,77620.39,0.0,-0.8456,0.0001,16.27799]
[1777463284667,33.15,77619.79,0.0,-0.84566,0.0001,16.27349]
[1777463284719,33.15,77619.79,0.0,-0.84566,0.0001,16.27349]
[1777463284770,33.15,77619.79,0.0,-0.84566,0.0001,16.27349]
[1777463288472,33.15,77613.8,0.0,-0.84627,0.0001,16.22998]
[1777463291468,33.15,77613.1,0.0,-0.84634,0.0001,16.22521]
[1777463291517,33.15,77613.1,0.0,-0.84634,0.0001,16.22521]
[1777463291770,33.15,77613.1,0.0,-0.84634,0.0001,16.22521]
[1777463291847,33.15,77613.37,0.0,-0.8463,0.0001,16.22759]
[1777463296528,33.16,77608.65,0.0,-0.84677,0.0001,16.19377]
[1777463299211,33.16,77606.68,0.0,-0.84697,0.0001,16.17941]
[1777463299271,33.16,77606.68,0.0,-0.84697,0.0001,16.17941]
[1777463299777,33.16,77606.44,0.0,-0.84699,0.0001,16.17784]
[1777463305590,33.16,77606.22,0.0,-0.84699,0.0001,16.1779]
[1777463307163,33.16,77606.22,0.0,-0.84699,0.0001,16.1779]
[1777463307215,33.16,77606.22,0.0,-0.84699,0.0001,16.1779]
[1777463307269,33.16,77606.22,0.0,-0.84699,0.0001,16.1779]
[1777463307370,33.16,77606.18,0.0,-0.84699,0.0001,16.17784]
[1777463312639,33.16,77606.31,0.0,-0.84699,0.0001,16.17613]
[1777463313646,33.16,77606.31,0.0,-0.84699,0.0001,16.17613]
[1777463313659,33.16,77606.31,0.0,-0.84699,0.0001,16.17613]
[1777463313772,33.16,77606.31,0.0,-0.84699,0.0001,16.17613]
[1777463316831,33.17,77606.73,0.0,-0.84693,0.0001,16.18001]
[1777463316960,33.17,77606.73,0.0,-0.84693,0.0001,16.18001]
[1777463317019,33.17,77606.73,0.0,-0.84693,0.0001,16.18001]
[1777463317272,33.17,77606.73,0.0,-0.84693,0.0001,16.18001]
[1777463317322,33.17,77606.73,0.0,-0.84693,0.0001,16.18001]
[1777463317371,33.17,77607.02,0.0,-0.8469,0.0001,16.18242]
[1777463317532,33.17,77607.02,0.0,-0.8469,0.0001,16.18242]
[1777463318280,33.17,77607.02,0.0,-0.8469,0.0001,16.18242]
[1777463318318,33.17,77600.69,0.0,-0.84756,0.0001,16.13519]
[1777463318523,33.17,77600.69,0.0,-0.84756,0.0001,16.13519]
[1777463318682,33.17,77593.88,0.0,-0.84826,0.0001,16.08444]
[1777463320696,33.17,77589.18,0.0,-0.84874,0.0001,16.04958]
[1777463324485,33.17,77589.44,0.0,-0.8487,0.0001,16.05199]
[1777463324520,33.17,77589.51,0.0,-0.84869,0.0001,16.05274]
[1777463328112,33.17,77588.77,0.0,-0.84876,0.0001,16.04785]
[1777463328164,33.17,77588.77,0.0,-0.84876,0.0001,16.04785]
[1777463328270,33.17,77588.77,0.0,-0.84876,0.0001,16.04785]
[1777463328371,33.17,77588.98,0.0,-0.84874,0.0001,16.04965]
[1777463333786,33.17,77589.49,0.0,-0.84867,0.0001,16.05475]
[1777463336902,33.17,77590.16,0.0,-0.84859,0.0001,16.06018]
[1777463336948,33.17,77590.16,0.0,-0.84859,0.0001,16.06018]
[1777463337020,33.17,77590.16,0.0,-0.84859,0.0001,16.06018]
[1777463339633,33.18,77590.26,0.0,-0.84857,0.0001,16.06153]
[1777463339685,33.18,77590.26,0.0,-0.84857,0.0001,16.06153]
[1777463339768,33.18,77590.26,0.0,-0.84857,0.0001,16.06153]
[1777463339829,33.18,77590.22,0.0,-0.84857,0.0001,16.06143]
[1777463345031,33.18,77589.81,0.0,-0.8486,0.0001,16.05917]
[1777463345116,33.18,77589.81,0.0,-0.8486,0.0001,16.05917]
[1777463345269,33.18,77589.81,0.0,-0.8486,0.0001,16.05917]
[1777463348233,33.18,77590.35,0.0,-0.84854,0.0001,16.06381]
[1777463348274,33.18,77590.35,0.0,-0.84854,0.0001,16.06381]
[1777463348302,33.18,77590.35,0.0,-0.84854,0.0001,16.06381]
[1777463348335,33.18,77590.35,0.0,-0.84854,0.0001,16.06401]
[1777463349612,33.18,77590.35,0.0,-0.84854,0.0001,16.06401]
[1777463349773,33.18,77590.35,0.0,-0.84854,0.0001,16.06401]
[1777463349898,33.18,77589.95,0.0,-0.84857,0.0001,16.0614]
[1777463352942,33.18,77590.19,0.0,-0.84854,0.0001,16.06359]
[1777463352993,33.18,77590.19,0.0,-0.84854,0.0001,16.06359]
[1777463353027,33.18,77590.19,0.0,-0.84854,0.0001,16.06359]
[1777463359969,33.18,77590.31,0.0,-0.84851,0.0001,16.06601]
[1777463364257,33.18,77590.61,0.0,-0.84847,0.0001,16.06883]
[1777463365312,33.18,77591.25,0.0,-0.8484,0.0001,16.07381]
[1777463365364,33.18,77591.25,0.0,-0.8484,0.0001,16.07381]
[1777463365520,33.18,77591.25,0.0,-0.8484,0.0001,16.07381]
[1777463368484,33.19,77595.54,0.0,-0.84795,0.0001,16.10641]
[1777463368522,33.19,77595.54,0.0,-0.84795,0.0001,16.10641]
[1777463368533,33.19,77595.54,0.0,-0.84795,0.0001,16.10641]
[1777463369348,33.19,77593.95,0.0,-0.84811,0.0001,16.09462]
[1777463369521,33.19,77593.95,0.0,-0.84811,0.0001,16.09462]
[1777463369369,33.19,77593.53,0.0,-0.84815,0.0001,16.09161]
[1777463371065,33.19,77593.7,0.0,-0.84813,0.0001,16.09303]
[1777463371117,33.19,77593.7,0.0,-0.84813,0.0001,16.09303]
[1777463371271,33.19,77593.7,0.0,-0.84813,0.0001,16.09303]
[1777463377088,33.19,77594.05,0.0,-0.84812,0.0001,16.09249]
[1777463377699,33.19,77594.05,0.0,-0.84812,0.0001,16.09249]
[1777463377707,33.19,77594.05,0.0,-0.84812,0.0001,16.09249]
[1777463377769,33.19,77594.05,0.0,-0.84812,0.0001,16.09249]
[1777463378095,33.19,77594.16,0.0,-0.8481,0.0001,16.09345]
[1777463380539,33.19,77594.16,0.0,-0.8481,0.0001,16.09345]
[1777463380591,33.19,77594.56,0.0,-0.84806,0.0001,16.0967]
[1777463380769,33.19,77594.56,0.0,-0.84806,0.0001,16.0967]
[1777463384125,33.19,77593.93,0.0,-0.84812,0.0001,16.09236]
[1777463384177,33.19,77593.93,0.0,-0.84812,0.0001,16.09236]
[1777463384272,33.19,77593.93,0.0,-0.84812,0.0001,16.09236]
[1777463384373,33.19,77593.27,0.0,-0.84818,0.0001,16.08754]
[1777463387801,33.19,77594.15,0.0,-0.84809,0.0001,16.0945]
[1777463387853,33.19,77594.15,0.0,-0.84809,0.0001,16.0945]
[1777463388019,33.19,77594.15,0.0,-0.84809,0.0001,16.0945]
[1777463390452,33.19,77591.69,0.0,-0.84834,0.0001,16.07633]
[1777463390504,33.19,77591.69,0.0,-0.84834,0.0001,16.07633]
[1777463390527,33.19,77591.69,0.0,-0.84834,0.0001,16.07633]
[1777463390554,33.19,77591.51,0.0,-0.84835,0.0001,16.07528]
[1777463396014,33.19,77592.11,0.0,-0.84828,0.0001,16.08034]
[1777463396069,33.19,77592.11,0.0,-0.84828,0.0001,16.08034]
[1777463399238,33.19,77590.93,0.0,-0.8484,0.0001,16.07194]
[1777463399272,33.19,77590.93,0.0,-0.8484,0.0001,16.07194]
[1777463399291,33.19,77590.93,0.0,-0.8484,0.0001,16.07194]
[1777463399339,33.19,77591.07,0.0,-0.84838,0.0001,16.07313]
[1777463400106,33.19,77591.07,0.0,-0.84838,0.0001,16.07313]
[1777463400270,33.19,77591.07,0.0,-0.84838,0.0001,16.07313]
[1777463400483,33.19,77591.07,0.0,-0.84838,0.0001,16.07313]
[1777463400372,33.19,77580.91,0.0,-0.84943,0.0001,15.99719]
[1777463401526,33.19,77580.91,0.0,-0.84943,0.0001,15.99719]
[1777463401256,33.19,77571.86,0.0,-0.85035,0.0001,15.9297]
[1777463402264,33.2,77572.86,0.0,-0.85025,0.0001,15.93755]
[1777463403271,33.2,77567.87,0.0,-0.85075,0.0001,15.90056]
[1777463404278,33.2,77559.58,0.0,-0.8516,0.0001,15.83872]
[1777463405377,33.2,77559.58,0.0,-0.8516,0.0001,15.83872]
[1777463405427,33.2,77559.58,0.0,-0.8516,0.0001,15.83872]
[1777463405519,33.2,77559.58,0.0,-0.8516,0.0001,15.83872]
[1777463409060,33.2,77557.82,0.0,-0.85177,0.0001,15.82608]
[1777463409122,33.2,77557.82,0.0,-0.85177,0.0001,15.82608]
[1777463409269,33.2,77557.82,0.0,-0.85177,0.0001,15.82608]
[1777463409315,33.2,77557.22,0.0,-0.85183,0.0001,15.82166]
[1777463414350,33.2,77557.88,0.0,-0.85175,0.0001,15.82765]
[1777463419385,33.2,77558.55,0.0,-0.85166,0.0001,15.83418]
[1777463424429,33.2,77559.71,0.0,-0.85152,0.0001,15.84398]
[1777463428126,33.21,77560.44,0.0,-0.85143,0.0001,15.85048]
[1777463428178,33.21,77560.44,0.0,-0.85143,0.0001,15.85048]
[1777463428272,33.21,77560.44,0.0,-0.85143,0.0001,15.85048]
[1777463428448,33.21,77560.23,0.0,-0.85145,0.0001,15.84916]
[1777463433483,33.21,77559.75,0.0,-0.85151,0.0001,15.84271]
[1777463436504,33.21,77554.24,0.0,-0.85206,0.0001,15.80225]
[1777463437442,33.21,77554.24,0.0,-0.85206,0.0001,15.80225]
[1777463437491,33.21,77554.24,0.0,-0.85206,0.0001,15.80225]
[1777463437521,33.21,77554.24,0.0,-0.85206,0.0001,15.80225]
[1777463437538,33.21,77554.04,0.0,-0.85208,0.0001,15.80102]
[1777463442545,33.21,77554.41,0.0,-0.85202,0.0001,15.80531]
[1777463447581,33.22,77554.78,0.0,-0.85196,0.0001,15.80955]
[1777463449520,33.22,77551.46,0.0,-0.85229,0.0001,15.78532]
[1777463449570,33.22,77551.46,0.0,-0.85229,0.0001,15.78532]
[1777463449595,33.22,77551.28,0.0,-0.85231,0.0001,15.7843]
[1777463449773,33.22,77551.28,0.0,-0.85231,0.0001,15.7843]
[1777463455637,33.22,77550.32,0.0,-0.85239,0.0001,15.77779]
[1777463458718,33.22,77550.3,0.0,-0.85239,0.0001,15.77776]
[1777463458770,33.22,77550.3,0.0,-0.85239,0.0001,15.77776]
[1777463458872,33.22,77550.04,0.0,-0.85242,0.0001,15.77605]
[1777463464700,33.22,77547.41,0.0,-0.85267,0.0001,15.75714]
[1777463466038,33.22,77547.41,0.0,-0.85267,0.0001,15.75714]
[1777463466107,33.22,77547.41,0.0,-0.85267,0.0001,15.75714]
[1777463466272,33.22,77547.41,0.0,-0.85267,0.0001,15.75714]
[1777463466371,33.22,77547.41,0.0,-0.85267,0.0001,15.75727]
[1777463471750,33.22,77547.21,0.0,-0.85268,0.0001,15.75653]
[1777463476090,33.22,77545.67,0.0,-0.85283,0.0001,15.74535]
[1777463476141,33.22,77545.67,0.0,-0.85283,0.0001,15.74535]
[1777463476272,33.22,77545.67,0.0,-0.85283,0.0001,15.74535]
[1777463476374,33.22,77545.72,0.0,-0.85283,0.0001,15.74583]
[1777463481820,33.23,77545.54,0.0,-0.85284,0.0001,15.74507]
[1777463484489,33.23,77545.68,0.0,-0.85282,0.0001,15.74621]
[1777463484529,33.23,77545.68,0.0,-0.85282,0.0001,15.74621]
[1777463484548,33.23,77545.68,0.0,-0.85282,0.0001,15.74621]
[1777463484590,33.23,77545.63,0.0,-0.85283,0.0001,15.74593]
[1777463486418,33.23,77544.5,0.0,-0.85294,0.0001,15.73758]
[1777463486520,33.23,77544.5,0.0,-0.85294,0.0001,15.73758]
[1777463486551,33.23,77544.1,0.0,-0.85298,0.0001,15.7347]
[1777463491890,33.23,77542.97,0.0,-0.85311,0.0001,15.72279]
[1777463493448,33.23,77542.97,0.0,-0.85311,0.0001,15.72279]
[1777463493530,33.23,77542.97,0.0,-0.85311,0.0001,15.72279]
[1777463493549,33.23,77542.97,0.0,-0.85311,0.0001,15.72279]
[1777463493551,33.23,77542.63,0.0,-0.85315,0.0001,15.72035]
[1777463499056,33.23,77542.9,0.0,-0.85311,0.0001,15.7229]
[1777463499272,33.23,77542.9,0.0,-0.85311,0.0001,15.7229]
[1777463499373,33.23,77542.9,0.0,-0.85311,0.0001,15.723]
[1777463504980,33.23,77542.82,0.0,-0.85311,0.0001,15.72297]
[1777463510016,33.23,77542.27,0.0,-0.85316,0.0001,15.71932]
[1777463514602,33.23,77543.55,0.0,-0.85303,0.0001,15.72904]
[1777463514655,33.23,77543.55,0.0,-0.85303,0.0001,15.72904]
[1777463514773,33.23,77543.66,0.0,-0.85302,0.0001,15.73001]
[1777463515051,33.23,77543.8,0.0,-0.853,0.0001,15.73112]
[1777463520086,33.23,77543.48,0.0,-0.85303,0.0001,15.72906]
[1777463525122,33.23,77543.3,0.0,-0.85304,0.0001,15.72805]
[1777463526128,33.23,77550.11,0.0,-0.85235,0.0001,15.77897]
[1777463528016,33.23,77551.61,0.0,-0.8522,0.0001,15.79016]
[1777463528063,33.23,77551.61,0.0,-0.8522,0.0001,15.79016]
[1777463528271,33.23,77551.61,0.0,-0.8522,0.0001,15.79016]
[1777463528372,33.23,77551.89,0.0,-0.85217,0.0001,15.79222]
[1777463533180,33.23,77557.59,0.0,-0.85159,0.0001,15.83476]
[1777463534186,33.23,77564.31,0.0,-0.85091,0.0001,15.88492]
[1777463534958,33.23,77564.31,0.0,-0.85091,0.0001,15.88492]
[1777463535010,33.23,77564.31,0.0,-0.85091,0.0001,15.88492]
[1777463535023,33.23,77564.31,0.0,-0.85091,0.0001,15.88492]
[1777463535194,33.23,77564.97,0.0,-0.85084,0.0001,15.88972]
[1777463540230,33.23,77567.29,0.0,-0.85061,0.0001,15.90629]
[1777463541738,33.23,77567.76,0.0,-0.85057,0.0001,15.90965]
[1777463541781,33.23,77567.76,0.0,-0.85057,0.0001,15.90965]
[1777463542023,33.23,77567.76,0.0,-0.85057,0.0001,15.90965]
[1777463542244,33.23,77568.08,0.0,-0.85054,0.0001,15.91188]
[1777463548287,33.23,77570.26,0.0,-0.85033,0.0001,15.92726]
[1777463549790,33.23,77570.25,0.0,-0.85033,0.0001,15.927]
[1777463549842,33.23,77570.25,0.0,-0.85033,0.0001,15.927]
[1777463550022,33.23,77570.25,0.0,-0.85033,0.0001,15.927]
[1777463550120,33.23,77570.25,0.0,-0.85033,0.0001,15.92683]
[1777463555335,33.23,77570.49,0.0,-0.85035,0.0001,15.92366]
[1777463560371,33.22,77570.33,0.0,-0.85038,0.0001,15.92167]
[1777463562454,33.22,77571.81,0.0,-0.85023,0.0001,15.93279]
[1777463562506,33.22,77571.81,0.0,-0.85023,0.0001,15.93279]
[1777463562523,33.22,77571.81,0.0,-0.85023,0.0001,15.93279]
[1777463562641,33.22,77571.74,0.0,-0.85023,0.0001,15.93231]
[1777463568428,33.22,77571.15,0.0,-0.85029,0.0001,15.92818]
[1777463569772,33.22,77571.15,0.0,-0.85029,0.0001,15.92818]
[1777463569825,33.22,77571.15,0.0,-0.85029,0.0001,15.92824]
[1777463570024,33.22,77571.15,0.0,-0.85029,0.0001,15.92824]
[1777463570441,33.23,77571.56,0.0,-0.85025,0.0001,15.93136]
[1777463575476,33.23,77570.82,0.0,-0.85032,0.0001,15.92611]
[1777463578245,33.23,77571.39,0.0,-0.85026,0.0001,15.9305]
[1777463578272,33.23,77571.39,0.0,-0.85026,0.0001,15.9305]
[1777463578290,33.23,77571.39,0.0,-0.85026,0.0001,15.9305]
[1777463578498,33.23,77570.86,0.0,-0.85031,0.0001,15.9266]
[1777463583407,33.23,77571.0,0.0,-0.85029,0.0001,15.9279]
[1777463583520,33.23,77571.0,0.0,-0.85029,0.0001,15.9279]
[1777463583533,33.23,77571.87,0.0,-0.8502,0.0001,15.93447]
[1777463588568,33.23,77573.79,0.0,-0.84999,0.0001,15.94982]
[1777463589205,33.23,77573.79,0.0,-0.84999,0.0001,15.94982]
[1777463589254,33.23,77573.79,0.0,-0.84999,0.0001,15.94982]
[1777463589270,33.23,77573.79,0.0,-0.84999,0.0001,15.94982]
[1777463589575,33.23,77573.85,0.0,-0.84998,0.0001,15.95045]
[1777463594609,33.23,77574.87,0.0,-0.84987,0.0001,15.95896]
[1777463599645,33.23,77573.86,0.0,-0.84996,0.0001,15.95232]
[1777463601514,33.23,77572.62,0.0,-0.85008,0.0001,15.9432]
[1777463601527,33.23,77572.62,0.0,-0.85008,0.0001,15.9432]
[1777463601585,33.23,77572.62,0.0,-0.85008,0.0001,15.9432]
[1777463601659,33.23,77571.69,0.0,-0.85018,0.0001,15.93641]
[1777463605519,33.23,77569.31,0.0,-0.85041,0.0001,15.91921]
[1777463605687,33.23,77569.49,0.0,-0.85039,0.0001,15.92076]
[1777463610698,33.24,77567.67,0.0,-0.85056,0.0001,15.90805]
[1777463610750,33.24,77567.67,0.0,-0.85056,0.0001,15.90805]
[1777463610770,33.24,77567.67,0.0,-0.85056,0.0001,15.90805]
[1777463610799,33.24,77568.72,0.0,-0.85045,0.0001,15.91638]
[1777463613628,33.24,77570.92,0.0,-0.85025,0.0001,15.92919]
[1777463613745,33.24,77589.62,0.0,-0.84832,0.0001,16.06903]
[1777463613960,33.24,77589.62,0.0,-0.84832,0.0001,16.06903]
[1777463614750,33.24,77597.51,0.0,-0.8475,0.0001,16.12829]
[1777463615757,33.24,77598.18,0.0,-0.84743,0.0001,16.13361]
[1777463617330,33.24,77599.14,0.0,-0.84733,0.0001,16.14093]
[1777463617770,33.24,77598.17,0.0,-0.84742,0.0001,16.13399]
[1777463620782,33.24,77599.14,0.0,-0.84732,0.0001,16.14158]
[1777463621021,33.24,77600.69,0.0,-0.84715,0.0001,16.15382]
[1777463621272,33.24,77600.69,0.0,-0.84715,0.0001,16.15382]
[1777463623745,33.24,77600.77,0.0,-0.84713,0.0001,16.15503]
[1777463623775,33.24,77600.77,0.0,-0.84713,0.0001,16.15503]
[1777463623813,33.24,77600.64,0.0,-0.84714,0.0001,16.15436]
[1777463628570,33.25,77600.4,0.0,-0.84715,0.0001,16.15378]
[1777463632876,33.25,77605.02,0.0,-0.84665,0.0001,16.18982]
[1777463634595,33.25,77605.02,0.0,-0.84665,0.0001,16.18982]
[1777463634658,33.25,77605.02,0.0,-0.84665,0.0001,16.18982]
[1777463634768,33.25,77605.02,0.0,-0.84665,0.0001,16.18982]
[1777463634759,33.25,77611.03,0.0,-0.84602,0.0001,16.23504]
[1777463634890,33.25,77611.85,0.0,-0.84593,0.0001,16.24136]
[1777463636904,33.25,77617.78,0.0,-0.84531,0.0001,16.28605]
[1777463640543,33.25,77619.5,0.0,-0.84512,0.0001,16.29912]
[1777463640558,33.25,77619.5,0.0,-0.84512,0.0001,16.29912]
[1777463640776,33.25,77619.5,0.0,-0.84512,0.0001,16.29912]
[1777463641939,33.25,77623.95,0.0,-0.84465,0.0001,16.3327]
[1777463643953,33.25,77628.36,0.0,-0.84419,0.00011,16.36576]
[1777463645373,33.25,77628.36,0.0,-0.84419,0.00011,16.36576]
[1777463645447,33.25,77628.36,0.0,-0.84419,0.00011,16.36576]
[1777463645519,33.25,77628.36,0.0,-0.84419,0.00011,16.36576]
[1777463645620,33.25,77624.28,0.0,-0.84462,0.0001,16.33519]
[1777463645967,33.25,77617.66,0.0,-0.84531,0.0001,16.28567]
[1777463648813,33.25,77616.72,0.0,-0.84541,0.0001,16.27874]
[1777463648865,33.25,77616.72,0.0,-0.84541,0.0001,16.27874]
[1777463649021,33.25,77616.68,0.0,-0.84541,0.0001,16.27836]
[1777463650885,33.25,77616.47,0.0,-0.84544,0.0001,16.27664]
[1777463653016,33.25,77610.34,0.0,-0.84608,0.0001,16.23061]
[1777463655057,33.25,77608.73,0.0,-0.84625,0.0001,16.21855]
[1777463655109,33.25,77608.73,0.0,-0.84625,0.0001,16.21855]
[1777463655275,33.25,77608.73,0.0,-0.84625,0.0001,16.21855]
[1777463661079,33.25,77609.49,0.0,-0.84617,0.0001,16.22434]
[1777463665759,33.25,77611.27,0.0,-0.84598,0.0001,16.23765]
[1777463665774,33.25,77611.27,0.0,-0.84598,0.0001,16.23765]
[1777463665811,33.25,77611.27,0.0,-0.84598,0.0001,16.23765]
[1777463666498,33.25,77611.27,0.0,-0.84598,0.0001,16.23764]
[1777463666520,33.25,77611.27,0.0,-0.84598,0.0001,16.23764]
[1777463672156,33.25,77611.2,0.0,-0.84602,0.0001,16.23294]
[1777463675392,33.25,77610.42,0.0,-0.8461,0.0001,16.22711]
[1777463675398,33.25,77610.42,0.0,-0.8461,0.0001,16.22711]
[1777463675524,33.25,77610.42,0.0,-0.8461,0.0001,16.22711]
[1777463681219,33.25,77606.61,0.0,-0.8465,0.0001,16.19876]
[1777463682801,33.25,77606.61,0.0,-0.8465,0.0001,16.19876]
[1777463682850,33.25,77606.61,0.0,-0.8465,0.0001,16.19876]
[1777463683023,33.25,77606.36,0.0,-0.84652,0.0001,16.19702]
[1777463685247,33.25,77599.2,0.0,-0.84726,0.0001,16.14361]
[1777463686254,33.25,77595.49,0.0,-0.84765,0.0001,16.11581]
[1777463688252,33.25,77595.48,0.0,-0.84765,0.0001,16.11572]
[1777463688274,33.25,77595.48,0.0,-0.84765,0.0001,16.11572]
[1777463688291,33.25,77595.48,0.0,-0.84765,0.0001,16.11572]
[1777463689454,33.25,77593.86,0.0,-0.84782,0.0001,16.1036]
[1777463689523,33.25,77593.86,0.0,-0.84782,0.0001,16.1036]
[1777463695316,33.25,77590.34,0.0,-0.84818,0.0001,16.07754]
[1777463697291,33.25,77590.47,0.0,-0.84816,0.0001,16.07856]
[1777463697339,33.25,77590.47,0.0,-0.84816,0.0001,16.07856]
[1777463697524,33.25,77590.47,0.0,-0.84816,0.0001,16.07856]
[1777463700352,33.25,77585.79,0.0,-0.84864,0.0001,16.04378]
[1777463702366,33.25,77579.43,0.0,-0.8493,0.0001,15.99644]
[1777463703373,33.25,77574.5,0.0,-0.8498,0.0001,15.95977]
[1777463705112,33.25,77574.74,0.0,-0.84977,0.0001,15.96179]
[1777463705156,33.25,77574.74,0.0,-0.84977,0.0001,15.96179]
[1777463705275,33.25,77574.74,0.0,-0.84977,0.0001,15.96179]
[1777463710421,33.26,77575.23,0.0,-0.8497,0.0001,15.96678]
[1777463715457,33.26,77574.84,0.0,-0.84973,0.0001,15.96496]
[1777463716629,33.26,77574.84,0.0,-0.84973,0.0001,15.96496]
[1777463716670,33.26,77574.84,0.0,-0.84973,0.0001,15.96496]
[1777463716769,33.26,77574.84,0.0,-0.84973,0.0001,15.96496]
[1777463722506,33.26,77574.65,0.0,-0.84972,0.0001,15.9651]
[1777463724602,33.26,77573.95,0.0,-0.84979,0.0001,15.96009]
[1777463724655,33.26,77573.95,0.0,-0.84979,0.0001,15.96009]
[1777463724787,33.26,77573.95,0.0,-0.84979,0.0001,15.96009]
[1777463730562,33.26,77573.71,0.0,-0.8498,0.0001,15.95988]
[1777463735597,33.27,77574.0,0.0,-0.84978,0.0001,15.95906]
[1777463740632,33.27,77573.59,0.0,-0.84981,0.0001,15.95711]
[1777463745667,33.27,77575.7,0.0,-0.84957,0.0001,15.97394]
[1777463747123,33.27,77575.48,0.0,-0.84959,0.0001,15.9725]
[1777463747175,33.27,77575.48,0.0,-0.84959,0.0001,15.9725]
[1777463747271,33.27,77575.48,0.0,-0.84959,0.0001,15.9725]
[1777463752716,33.27,77575.27,0.0,-0.8496,0.0001,15.97213]
[1777463759765,33.28,77575.36,0.0,-0.84957,0.0001,15.9742]
[1777463764606,33.28,77575.16,0.0,-0.84958,0.0001,15.9735]
[1777463764647,33.28,77575.16,0.0,-0.84958,0.0001,15.9735]
[1777463764770,33.28,77575.16,0.0,-0.84958,0.0001,15.9735]
[1777463768828,33.28,77578.27,0.0,-0.84925,0.0001,15.99773]
[1777463771849,33.28,77582.86,0.0,-0.84877,0.0001,16.03254]
[1777463772209,33.28,77582.86,0.0,-0.84877,0.0001,16.03254]
[1777463772262,33.28,77582.86,0.0,-0.84877,0.0001,16.03254]
[1777463772280,33.28,77582.86,0.0,-0.84877,0.0001,16.03254]
[1777463773863,33.28,77587.67,0.0,-0.84827,0.0001,16.06871]
[1777463774344,33.28,77587.67,0.0,-0.84827,0.0001,16.06871]
[1777463774524,33.28,77587.67,0.0,-0.84827,0.0001,16.06871]
[1777463777891,33.28,77593.15,0.0,-0.8477,0.0001,16.10985]
[1777463778489,33.28,77593.15,0.0,-0.8477,0.0001,16.10985]
[1777463778524,33.28,77593.15,0.0,-0.8477,0.0001,16.10985]
[1777463778541,33.28,77593.15,0.0,-0.8477,0.0001,16.10985]
[1777463778593,33.28,77593.15,0.0,-0.8477,0.0001,16.10985]
[1777463778770,33.28,77593.15,0.0,-0.8477,0.0001,16.10985]
[1777463781919,33.28,77589.4,0.0,-0.84809,0.0001,16.08174]
[1777463783391,33.28,77588.39,0.0,-0.84819,0.0001,16.0742]
[1777463783499,33.28,77588.39,0.0,-0.84819,0.0001,16.0742]
[1777463783523,33.28,77588.39,0.0,-0.84819,0.0001,16.0742]
[1777463788967,33.28,77586.87,0.0,-0.84834,0.0001,16.06315]
[1777463793721,33.28,77588.33,0.0,-0.84822,0.0001,16.07012]
[1777463793770,33.28,77588.33,0.0,-0.84822,0.0001,16.07012]
[1777463793867,33.28,77588.33,0.0,-0.84822,0.0001,16.07012]
[1777463799039,33.28,77588.11,0.0,-0.84824,0.0001,16.06873]
[1777463802460,33.28,77589.03,0.0,-0.84814,0.0001,16.0757]
[1777463802520,33.28,77589.03,0.0,-0.84814,0.0001,16.0757]
[1777463808101,33.28,77590.91,0.0,-0.84795,0.0001,16.08985]
[1777463812150,33.28,77590.6,0.0,-0.84798,0.0001,16.08756]
[1777463812202,33.28,77590.6,0.0,-0.84798,0.0001,16.08756]
[1777463812270,33.28,77590.6,0.0,-0.84798,0.0001,16.08756]
[1777463813390,33.28,77590.74,0.0,-0.84796,0.0001,16.08862]
[1777463813522,33.28,77590.74,0.0,-0.84796,0.0001,16.08862]
[1777463819179,33.28,77590.71,0.0,-0.84797,0.0001,16.08843]
[1777463822573,33.28,77593.39,0.0,-0.84769,0.0001,16.10844]
[1777463822606,33.28,77593.39,0.0,-0.84769,0.0001,16.10844]
[1777463822775,33.28,77593.39,0.0,-0.84769,0.0001,16.10844]
[1777463829318,33.28,77590.33,0.0,-0.84801,0.0001,16.08552]
[1777463829390,33.28,77590.33,0.0,-0.84801,0.0001,16.08552]
[1777463829522,33.28,77590.33,0.0,-0.84801,0.0001,16.08552]
[1777463835291,33.28,77589.54,0.0,-0.84809,0.0001,16.07977]
[1777463837699,33.28,77588.86,0.0,-0.84816,0.0001,16.07472]
[1777463837752,33.28,77588.86,0.0,-0.84816,0.0001,16.07472]
[1777463837773,33.28,77588.86,0.0,-0.84816,0.0001,16.07472]
[1777463843348,33.28,77588.99,0.0,-0.84814,0.0001,16.07592]
[1777463846416,33.28,77588.68,0.0,-0.84817,0.0001,16.07368]
[1777463846493,33.28,77588.68,0.0,-0.84817,0.0001,16.07368]
[1777463846523,33.28,77588.68,0.0,-0.84817,0.0001,16.07368]
[1777463849389,33.28,77585.06,0.0,-0.84854,0.0001,16.04684]
[1777463852918,33.28,77584.88,0.0,-0.84859,0.0001,16.04157]
[1777463853019,33.28,77584.88,0.0,-0.84859,0.0001,16.04157]
[1777463859050,33.29,77583.92,0.0,-0.84868,0.0001,16.03513]
[1777463859101,33.29,77586.07,0.0,-0.84845,0.0001,16.0513]
[1777463859272,33.29,77586.07,0.0,-0.84845,0.0001,16.0513]
[1777463864496,33.29,77585.93,0.0,-0.84846,0.0001,16.05074]
[1777463870539,33.29,77585.99,0.0,-0.84845,0.0001,16.05162]
[1777463876581,33.29,77585.81,0.0,-0.84846,0.0001,16.05066]
[1777463879072,33.29,77586.08,0.0,-0.84843,0.0001,16.05273]
[1777463879124,33.29,77585.86,0.0,-0.84846,0.0001,16.05115]
[1777463879279,33.29,77585.86,0.0,-0.84846,0.0001,16.05115]
[1777463884638,33.29,77586.11,0.0,-0.84842,0.0001,16.05335]
[1777463887031,33.29,77586.07,0.0,-0.84843,0.0001,16.0531]
[1777463887275,33.29,77585.7,0.0,-0.84846,0.0001,16.05044]
[1777463895715,33.29,77586.29,0.0,-0.8484,0.0001,16.05527]
[1777463900750,33.29,77586.55,0.0,-0.84837,0.0001,16.05744]
[1777463903217,33.29,77586.61,0.0,-0.84836,0.0001,16.05798]
[1777463903273,33.29,77586.61,0.0,-0.84836,0.0001,16.05798]
[1777463910053,33.29,77586.58,0.0,-0.84836,0.0001,16.05798]
[1777463909815,33.29,77589.4,0.0,-0.84807,0.0001,16.07913]
[1777463910278,33.29,77589.4,0.0,-0.84807,0.0001,16.07913]
[1777463911829,33.29,77594.91,0.0,-0.84753,0.0001,16.11619]
[1777463912687,33.29,77594.91,0.0,-0.84753,0.0001,16.11619]
[1777463912727,33.29,77594.91,0.0,-0.84753,0.0001,16.11619]
[1777463912771,33.29,77594.91,0.0,-0.84753,0.0001,16.11619]
[1777463918878,33.29,77594.21,0.0,-0.8476,0.0001,16.1107]
[1777463923913,33.29,77594.74,0.0,-0.84755,0.0001,16.11453]
[1777463928952,33.29,77594.36,0.0,-0.84759,0.0001,16.11157]
[1777463933987,33.29,77594.94,0.0,-0.84753,0.0001,16.11581]
[1777463936722,33.29,77594.3,0.0,-0.8476,0.0001,16.11098]
[1777463936769,33.29,77594.3,0.0,-0.8476,0.0001,16.11098]
[1777463941036,33.29,77590.54,0.0,-0.84799,0.0001,16.08282]
[1777463941776,33.29,77590.54,0.0,-0.84799,0.0001,16.08282]
[1777463941828,33.29,77590.54,0.0,-0.84799,0.0001,16.08282]
[1777463942025,33.29,77590.54,0.0,-0.84799,0.0001,16.08282]
[1777463947078,33.29,77586.06,0.0,-0.84845,0.0001,16.04964]
[1777463948250,33.29,77586.4,0.0,-0.84841,0.0001,16.05226]
[1777463948270,33.29,77586.4,0.0,-0.84841,0.0001,16.05226]
[1777463948290,33.29,77586.4,0.0,-0.84841,0.0001,16.05226]
[1777463954127,33.29,77587.04,0.0,-0.84834,0.0001,16.05768]
[1777463954225,33.29,77587.04,0.0,-0.84834,0.0001,16.05768]
[1777463954229,33.29,77587.04,0.0,-0.84834,0.0001,16.05768]
[1777463954269,33.29,77587.04,0.0,-0.84834,0.0001,16.05768]
[1777463957881,33.29,77587.26,0.0,-0.84831,0.0001,16.05954]
[1777463958018,33.29,77587.26,0.0,-0.84831,0.0001,16.05954]
[1777463961176,33.29,77591.26,0.0,-0.8479,0.0001,16.08967]
[1777463963667,33.29,77591.02,0.0,-0.84792,0.0001,16.0879]
[1777463963719,33.29,77591.02,0.0,-0.84792,0.0001,16.0879]
[1777463963774,33.29,77591.02,0.0,-0.84792,0.0001,16.0879]
[1777463969233,33.29,77591.43,0.0,-0.84787,0.0001,16.09117]
[1777463973934,33.29,77591.27,0.0,-0.84792,0.0001,16.08594]
[1777463973985,33.29,77591.27,0.0,-0.84792,0.0001,16.08594]
[1777463975276,33.29,77591.77,0.0,-0.84787,0.0001,16.08972]
[1777463980311,33.29,77591.12,0.0,-0.84793,0.0001,16.08504]
[1777463982657,33.29,77591.12,0.0,-0.84793,0.0001,16.08504]
[1777463982709,33.29,77591.12,0.0,-0.84793,0.0001,16.08504]
[1777463985860,33.29,77588.81,0.0,-0.84817,0.0001,16.06793]
[1777463986518,33.29,77588.94,0.0,-0.84816,0.0001,16.06896]
[1777463993403,33.29,77589.46,0.0,-0.8481,0.0001,16.07325]
[1777463998438,33.3,77589.66,0.0,-0.84807,0.0001,16.07499]
[1777464001459,33.3,77583.93,0.0,-0.84866,0.0001,16.03238]
[1777464003473,33.3,77588.08,0.0,-0.84823,0.0001,16.06357]
[1777464004480,33.3,77592.5,0.0,-0.84777,0.0001,16.09664]
[1777464009515,33.3,77592.36,0.0,-0.84779,0.0001,16.09558]
[1777464015556,33.3,77592.98,0.0,-0.84772,0.0001,16.10006]
[1777464020592,33.3,77593.03,0.0,-0.84772,0.0001,16.10017]
[1777464024619,33.3,77590.19,0.0,-0.84802,0.0001,16.07879]
[1777464029655,33.3,77589.98,0.0,-0.84804,0.0001,16.07726]
[1777464034690,33.3,77589.83,0.0,-0.84808,0.0001,16.07216]
[1777464038717,33.3,77580.02,0.0,-0.84909,0.0001,15.99912]
[1777464040732,33.3,77577.84,0.0,-0.84931,0.0001,15.98319]
[1777464045767,33.3,77577.32,0.0,-0.84935,0.0001,15.98026]
[1777464047781,33.3,77574.03,0.0,-0.84968,0.0001,15.95612]
[1777464052816,33.3,77574.46,0.0,-0.84963,0.0001,15.96003]
[1777464056844,33.3,77577.99,0.0,-0.84928,0.0001,15.98556]
[1777464061880,33.3,77583.27,0.0,-0.84875,0.0001,16.02385]
[1777464063894,33.3,77588.06,0.0,-0.84826,0.0001,16.05914]
[1777464068929,33.29,77589.05,0.0,-0.84817,0.0001,16.0659]
[1777464073964,33.29,77589.08,0.0,-0.84818,0.0001,16.06554]
[1777464078999,33.29,77587.42,0.0,-0.84836,0.0001,16.05259]
[1777464084034,33.29,77588.63,0.0,-0.84824,0.0001,16.06115]
[1777464089069,33.29,77588.21,0.0,-0.84829,0.0001,16.05758]
[1777464094103,33.29,77587.26,0.0,-0.84842,0.0001,16.04599]
[1777464100146,33.29,77588.09,0.0,-0.84834,0.0001,16.05179]
[1777464109246,33.29,77589.77,0.0,-0.84818,0.0001,16.06368]
[1777464114281,33.29,77589.1,0.0,-0.84825,0.0001,16.05833]
[1777464120323,33.29,77588.8,0.0,-0.84829,0.0001,16.0557]
[1777464121330,33.29,77583.64,0.0,-0.84882,0.0001,16.01694]
[1777464122337,33.29,77577.64,0.0,-0.84944,0.0001,15.97214]
[1777464127372,33.29,77578.43,0.0,-0.84936,0.0001,15.97817]
[1777464128379,33.29,77575.34,0.0,-0.84968,0.0001,15.95499]
[1777464130393,33.29,77570.89,0.0,-0.85014,0.0001,15.92154]
[1777464131399,33.29,77566.0,0.0,-0.85064,0.0001,15.88495]
[1777464136435,33.29,77564.85,0.0,-0.85076,0.0001,15.87624]
[1777464139499,33.29,77563.93,0.0,-0.85085,0.0001,15.86932]
[1777464139505,33.29,77563.93,0.0,-0.85085,0.0001,15.86932]
[1777464145498,33.28,77565.02,0.0,-0.85074,0.0001,15.87729]
[1777464150532,33.28,77564.09,0.0,-0.85084,0.0001,15.87027]
[1777464152547,33.28,77553.5,0.0,-0.85195,0.0001,15.78712]
[1777464153864,33.28,77548.33,0.0,-0.85247,0.0001,15.74866]
[1777464158589,33.29,77540.29,0.0,-0.85328,0.0001,15.68925]
[1777464159596,33.29,77536.6,0.0,-0.85365,0.0001,15.66176]
[1777464164630,33.28,77538.87,0.0,-0.85344,0.0001,15.67703]
[1777464167651,33.28,77542.22,0.0,-0.85311,0.0001,15.70171]
[1777464170673,33.28,77534.6,0.0,-0.85389,0.0001,15.64437]
[1777464174703,33.28,77529.31,0.0,-0.85443,0.0001,15.60455]
[1777464179738,33.28,77531.03,0.0,-0.85426,0.0001,15.6171]
[1777464181752,33.28,77536.92,0.0,-0.85366,0.0001,15.66083]
[1777464182758,33.28,77542.55,0.0,-0.8531,0.0001,15.70262]
[1777464183766,33.28,77547.14,0.0,-0.85264,0.0001,15.73662]
[1777464188801,33.28,77544.78,0.0,-0.85289,0.0001,15.71767]
[1777464190815,33.28,77540.77,0.0,-0.85331,0.0001,15.68729]
[1777464195850,33.27,77536.78,0.0,-0.85372,0.0001,15.6565]
[1777464198871,33.27,77533.17,0.0,-0.8541,0.0001,15.62911]
[1777464202899,33.27,77530.13,0.0,-0.85445,0.0001,15.60279]
[1777464204913,33.27,77534.27,0.0,-0.85404,0.0001,15.63347]
[1777464208941,33.26,77537.35,0.0,-0.85379,0.0001,15.65226]
[1777464209950,33.26,77533.72,0.0,-0.85417,0.0001,15.62374]
[1777464212969,33.25,77530.94,0.0,-0.85449,0.0001,15.59866]
[1777464216997,33.25,77527.9,0.0,-0.85479,0.0001,15.57582]
[1777464221025,33.25,77532.1,0.0,-0.85437,0.0001,15.60698]
[1777464226061,33.25,77532.9,0.0,-0.8543,0.0001,15.61259]
[1777464231096,33.25,77534.08,0.0,-0.85419,0.0001,15.62092]
[1777464236131,33.25,77533.36,0.0,-0.85426,0.0001,15.61512]
[1777464241166,33.25,77531.96,0.0,-0.85441,0.0001,15.60433]
[1777464243183,33.25,77527.95,0.0,-0.85481,0.0001,15.57432]
[1777464248218,33.25,77526.84,0.0,-0.85493,0.0001,15.56583]
[1777464253253,33.25,77527.59,0.0,-0.85486,0.0001,15.57062]
[1777464258288,33.25,77525.26,0.0,-0.85511,0.0001,15.55257]
[1777464259295,33.25,77516.84,0.0,-0.85595,0.0001,15.48972]
[1777464260301,33.24,77513.64,0.0,-0.8563,0.0001,15.46367]
[1777464262316,33.24,77513.36,0.0,-0.85636,0.0001,15.45942]
[1777464267353,33.23,77511.77,0.0,-0.85658,0.0001,15.44318]
[1777464268360,33.23,77507.51,0.0,-0.85699,0.0001,15.41281]
[1777464269367,33.23,77504.88,0.0,-0.85729,0.0001,15.3902]
[1777464270055,33.23,77504.88,0.0,-0.85729,0.0001,15.3902]
[1777464270194,33.23,77504.88,0.0,-0.85729,0.0001,15.3902]
[1777464270374,33.22,77501.26,0.0,-0.85768,0.0001,15.36071]
[1777464271380,33.22,77498.33,0.0,-0.85803,0.0001,15.33255]
[1777464273736,33.22,77499.64,0.0,-0.85791,0.0001,15.34197]
[1777464274402,33.22,77496.8,0.0,-0.85819,0.0001,15.32068]
[1777464275409,33.22,77493.74,0.0,-0.8585,0.0001,15.29774]
[1777464276417,33.22,77490.88,0.0,-0.85878,0.0001,15.27633]
[1777464278430,33.22,77487.75,0.0,-0.85909,0.0001,15.25288]
[1777464279437,33.22,77485.26,0.0,-0.85934,0.0001,15.23432]
[1777464280444,33.22,77487.92,0.0,-0.85908,0.0001,15.25408]
[1777464285479,33.22,77487.15,0.0,-0.85915,0.0001,15.24825]
[1777464288560,33.22,77482.33,0.0,-0.85963,0.0001,15.21235]
[1777464289525,33.22,77474.49,0.0,-0.86041,0.0001,15.15364]
[1777464291539,33.22,77474.96,0.0,-0.86037,0.0001,15.15651]
[1777464296574,33.21,77475.04,0.0,-0.86038,0.0001,15.1555]
[1777464298666,33.21,77475.22,0.0,-0.86037,0.0001,15.15652]
[1777464303625,33.21,77481.08,0.0,-0.85981,0.0001,15.19868]
[1777464304631,33.21,77485.7,0.0,-0.85936,0.0001,15.2329]
[1777464307651,33.21,77488.37,0.0,-0.8591,0.0001,15.25217]
[1777464310673,33.21,77483.78,0.0,-0.85957,0.0001,15.21739]
[1777464312436,33.21,77483.78,0.0,-0.85957,0.0001,15.21739]
[1777464313694,33.21,77478.17,0.0,-0.86012,0.0001,15.17561]
[1777464318730,33.21,77476.3,0.0,-0.8603,0.0001,15.1615]
[1777464322758,33.21,77481.06,0.0,-0.85984,0.0001,15.19669]
[1777464323765,33.21,77484.28,0.0,-0.85952,0.0001,15.22069]
[1777464324772,33.21,77487.32,0.0,-0.85922,0.0001,15.24336]
[1777464325779,33.21,77490.12,0.0,-0.85895,0.0001,15.2642]
[1777464330814,33.21,77490.49,0.0,-0.85891,0.0001,15.26687]
[1777464331821,33.21,77497.04,0.0,-0.85829,0.0001,15.31152]
[1777464332833,33.21,77500.82,0.0,-0.85792,0.0001,15.33959]
[1777464333837,33.21,77491.67,0.0,-0.85883,0.0001,15.27132]
[1777464334875,33.21,77491.67,0.0,-0.85883,0.0001,15.27132]
[1777464334898,33.21,77491.67,0.0,-0.85883,0.0001,15.27132]
[1777464335090,33.21,77491.67,0.0,-0.85883,0.0001,15.27132]
[1777464335180,33.21,77492.81,0.0,-0.85871,0.0001,15.27978]
[1777464336358,33.21,77492.81,0.0,-0.85871,0.0001,15.27978]
[1777464336406,33.21,77492.81,0.0,-0.85871,0.0001,15.27978]
[1777464338926,33.21,77491.97,0.0,-0.8588,0.0001,15.27347]
[1777464339105,33.21,77491.97,0.0,-0.8588,0.0001,15.27347]
[1777464339155,33.21,77491.97,0.0,-0.8588,0.0001,15.27347]
[1777464339667,33.21,77488.19,0.0,-0.85917,0.0001,15.2453]
[1777464340859,33.21,77488.08,0.0,-0.85918,0.0001,15.2445]
[1777464341026,33.21,77488.08,0.0,-0.85918,0.0001,15.2445]
[1777464341039,33.21,77488.08,0.0,-0.85918,0.0001,15.2445]
[1777464341249,33.21,77488.08,0.0,-0.85918,0.0001,15.2445]
[1777464341269,33.21,77488.08,0.0,-0.85918,0.0001,15.2445]
[1777464341292,33.21,77488.08,0.0,-0.85918,0.0001,15.2445]
[1777464341350,33.21,77487.4,0.0,-0.85925,0.0001,15.23946]
[1777464342281,33.21,77487.4,0.0,-0.85925,0.0001,15.23946]
[1777464342518,33.21,77487.4,0.0,-0.85925,0.0001,15.23946]
[1777464342743,33.21,77486.09,0.0,-0.85938,0.0001,15.22973]
[1777464342770,33.21,77486.09,0.0,-0.85938,0.0001,15.22973]
[1777464342908,33.21,77485.46,0.0,-0.85944,0.0001,15.22509]
[1777464343972,33.21,77485.46,0.0,-0.85944,0.0001,15.22509]
[1777464344021,33.21,77485.46,0.0,-0.85944,0.0001,15.22509]
[1777464344036,33.21,77485.46,0.0,-0.85944,0.0001,15.22509]
[1777464344126,33.21,77485.46,0.0,-0.85944,0.0001,15.22509]
[1777464344275,33.21,77485.46,0.0,-0.85944,0.0001,15.22509]
[1777464348277,33.21,77489.07,0.0,-0.85908,0.0001,15.25212]
[1777464348289,33.21,77489.07,0.0,-0.85908,0.0001,15.25212]
[1777464348518,33.21,77489.07,0.0,-0.85908,0.0001,15.25212]
[1777464350922,33.21,77490.56,0.0,-0.85893,0.0001,15.26321]
[1777464350927,33.21,77490.56,0.0,-0.85893,0.0001,15.26321]
[1777464351023,33.21,77490.56,0.0,-0.85893,0.0001,15.26321]
[1777464352232,33.21,77487.03,0.0,-0.85928,0.0001,15.23694]
[1777464352272,33.21,77487.03,0.0,-0.85928,0.0001,15.23694]
[1777464352278,33.21,77487.03,0.0,-0.85928,0.0001,15.23694]
[1777464352333,33.21,77485.73,0.0,-0.85941,0.0001,15.2273]
[1777464353417,33.21,77485.73,0.0,-0.85941,0.0001,15.2273]
[1777464353443,33.21,77485.73,0.0,-0.85941,0.0001,15.2273]
[1777464353519,33.21,77485.73,0.0,-0.85941,0.0001,15.2273]
[1777464355142,33.21,77487.55,0.0,-0.85923,0.0001,15.24092]
[1777464355268,33.21,77487.55,0.0,-0.85923,0.0001,15.24092]
[1777464359350,33.21,77486.98,0.0,-0.85929,0.0001,15.23679]
[1777464359402,33.21,77486.98,0.0,-0.85929,0.0001,15.23679]
[1777464359520,33.21,77486.98,0.0,-0.85929,0.0001,15.23679]
[1777464361245,33.21,77484.91,0.0,-0.85949,0.0001,15.22146]
[1777464361272,33.21,77484.91,0.0,-0.85949,0.0001,15.22146]
[1777464361297,33.21,77484.91,0.0,-0.85949,0.0001,15.22146]
[1777464361373,33.21,77481.94,0.0,-0.85978,0.0001,15.19943]
[1777464362162,33.21,77481.94,0.0,-0.85978,0.0001,15.19943]
[1777464362214,33.21,77481.94,0.0,-0.85978,0.0001,15.19943]
[1777464362278,33.21,77481.94,0.0,-0.85978,0.0001,15.19943]
[1777464362738,33.21,77479.58,0.0,-0.86001,0.0001,15.18196]
[1777464362771,33.21,77479.58,0.0,-0.86001,0.0001,15.18196]
[1777464363079,33.21,77482.8,0.0,-0.85969,0.0001,15.20603]
[1777464364086,33.21,77487.3,0.0,-0.85925,0.0001,15.23959]
[1777464365740,33.21,77490.53,0.0,-0.85893,0.0001,15.26365]
[1777464365777,33.21,77490.53,0.0,-0.85893,0.0001,15.26365]
[1777464365890,33.21,77490.53,0.0,-0.85893,0.0001,15.26365]
[1777464365987,33.21,77490.53,0.0,-0.85893,0.0001,15.26365]
[1777464366022,33.21,77490.53,0.0,-0.85893,0.0001,15.26365]
[1777464368058,33.21,77491.03,0.0,-0.85888,0.0001,15.26732]
[1777464368130,33.21,77491.03,0.0,-0.85888,0.0001,15.26732]
[1777464368270,33.21,77491.03,0.0,-0.85888,0.0001,15.26732]
[1777464368340,33.21,77491.64,0.0,-0.85882,0.0001,15.27184]
[1777464370951,33.21,77488.88,0.0,-0.85909,0.0001,15.25126]
[1777464370982,33.21,77488.88,0.0,-0.85909,0.0001,15.25126]
[1777464371030,33.21,77488.88,0.0,-0.85909,0.0001,15.25126]
[1777464373795,33.21,77488.53,0.0,-0.85913,0.0001,15.2487]
[1777464373895,33.21,77488.53,0.0,-0.85913,0.0001,15.2487]
[1777464374020,33.21,77488.53,0.0,-0.85913,0.0001,15.2487]
[1777464374156,33.21,77488.47,0.0,-0.85913,0.0001,15.24826]
[1777464376371,33.21,77486.92,0.0,-0.85929,0.0001,15.23674]
[1777464376421,33.21,77486.92,0.0,-0.85929,0.0001,15.23674]
[1777464376525,33.21,77486.92,0.0,-0.85929,0.0001,15.23674]
[1777464379506,33.21,77486.38,0.0,-0.85934,0.0001,15.23277]
[1777464379522,33.21,77486.38,0.0,-0.85934,0.0001,15.23277]
[1777464379607,33.21,77487.53,0.0,-0.85922,0.0001,15.24139]
[1777464379627,33.21,77487.53,0.0,-0.85922,0.0001,15.24139]
[1777464380039,33.21,77487.53,0.0,-0.85922,0.0001,15.24139]
[1777464380271,33.21,77487.53,0.0,-0.85922,0.0001,15.24139]
[1777464381205,33.21,77487.81,0.0,-0.8592,0.0001,15.24349]
[1777464386135,33.21,77487.56,0.0,-0.85922,0.0001,15.24171]
[1777464386187,33.21,77487.56,0.0,-0.85922,0.0001,15.24171]
[1777464386277,33.21,77487.56,0.0,-0.85922,0.0001,15.24171]
[1777464388069,33.21,77487.57,0.0,-0.85922,0.0001,15.24183]
[1777464388121,33.21,77487.57,0.0,-0.85922,0.0001,15.24183]
[1777464388272,33.21,77487.57,0.0,-0.85922,0.0001,15.24183]
[1777464388357,33.21,77487.08,0.0,-0.85927,0.0001,15.23821]
[1777464392814,33.21,77489.71,0.0,-0.85904,0.0001,15.2538]
[1777464392849,33.21,77489.71,0.0,-0.85904,0.0001,15.2538]
[1777464393023,33.21,77489.71,0.0,-0.85904,0.0001,15.2538]
[1777464393290,33.21,77494.81,0.0,-0.85853,0.0001,15.29176]
[1777464395303,33.21,77500.31,0.0,-0.85799,0.0001,15.33256]
[1777464395689,33.21,77500.31,0.0,-0.85799,0.0001,15.33256]
[1777464395739,33.21,77500.31,0.0,-0.85799,0.0001,15.33256]
[1777464395776,33.21,77500.31,0.0,-0.85799,0.0001,15.33256]
[1777464396311,33.21,77499.87,0.0,-0.85803,0.0001,15.32916]
[1777464398745,33.21,77500.77,0.0,-0.85795,0.0001,15.33562]
[1777464398773,33.21,77500.77,0.0,-0.85795,0.0001,15.33562]
[1777464398973,33.21,77500.77,0.0,-0.85795,0.0001,15.33562]
[1777464404366,33.21,77502.28,0.0,-0.85779,0.0001,15.34747]
[1777464406595,33.21,77504.28,0.0,-0.85759,0.0001,15.36243]
[1777464406647,33.21,77504.97,0.0,-0.85752,0.0001,15.36765]
[1777464406782,33.21,77504.97,0.0,-0.85752,0.0001,15.36765]
[1777464408605,33.21,77505.18,0.0,-0.8575,0.0001,15.36921]
[1777464408621,33.21,77505.03,0.0,-0.85751,0.0001,15.36814]
[1777464408658,33.21,77505.03,0.0,-0.85751,0.0001,15.36814]
[1777464408770,33.21,77505.03,0.0,-0.85751,0.0001,15.36814]
[1777464409402,33.21,77504.98,0.0,-0.85752,0.0001,15.36777]
[1777464414437,33.21,77503.99,0.0,-0.85761,0.0001,15.36068]
[1777464415982,33.21,77505.18,0.0,-0.85749,0.0001,15.36976]
[1777464416022,33.21,77505.18,0.0,-0.85749,0.0001,15.36976]
[1777464417952,33.21,77505.15,0.0,-0.85749,0.0001,15.36996]
[1777464418004,33.21,77505.15,0.0,-0.85749,0.0001,15.36996]
[1777464418020,33.21,77505.15,0.0,-0.85749,0.0001,15.36996]
[1777464418385,33.21,77505.15,0.0,-0.85749,0.0001,15.36996]
[1777464418465,33.21,77505.26,0.0,-0.85748,0.0001,15.37099]
[1777464419018,33.21,77505.26,0.0,-0.85748,0.0001,15.37099]
[1777464419267,33.21,77505.26,0.0,-0.85748,0.0001,15.37099]
[1777464421486,33.21,77501.04,0.0,-0.85789,0.0001,15.34018]
[1777464421830,33.21,77501.04,0.0,-0.85789,0.0001,15.34018]
[1777464421860,33.21,77501.04,0.0,-0.85789,0.0001,15.34018]
[1777464422026,33.21,77501.04,0.0,-0.85789,0.0001,15.34018]
[1777464425515,33.21,77494.3,0.0,-0.85854,0.0001,15.29081]
[1777464426599,33.21,77494.3,0.0,-0.85854,0.0001,15.29081]
[1777464426604,33.21,77494.3,0.0,-0.85854,0.0001,15.29081]
[1777464426769,33.21,77494.18,0.0,-0.85855,0.0001,15.29002]
[1777464427199,33.21,77494.18,0.0,-0.85855,0.0001,15.29002]
[1777464427271,33.21,77494.18,0.0,-0.85855,0.0001,15.29002]
[1777464427336,33.21,77494.18,0.0,-0.85855,0.0001,15.29002]
[1777464427529,33.21,77491.55,0.0,-0.85881,0.0001,15.27057]
[1777464431892,33.21,77490.76,0.0,-0.85888,0.0001,15.26532]
[1777464431944,33.21,77490.76,0.0,-0.85888,0.0001,15.26532]
[1777464432023,33.21,77490.76,0.0,-0.85888,0.0001,15.26532]
[1777464432296,33.21,77490.76,0.0,-0.85888,0.0001,15.26532]
[1777464432350,33.21,77490.76,0.0,-0.85888,0.0001,15.26532]
[1777464432518,33.21,77490.76,0.0,-0.85888,0.0001,15.26532]
[1777464432620,33.22,77489.56,0.0,-0.859,0.0001,15.25671]
[1777464435585,33.22,77482.51,0.0,-0.85969,0.0001,15.20456]
[1777464436459,33.22,77482.51,0.0,-0.85969,0.0001,15.20456]
[1777464436470,33.22,77482.51,0.0,-0.85969,0.0001,15.20456]
[1777464438462,33.22,77480.17,0.0,-0.85992,0.0001,15.18712]
[1777464442830,33.22,77484.77,0.0,-0.85947,0.0001,15.22125]
[1777464442870,33.22,77484.77,0.0,-0.85947,0.0001,15.22125]
[1777464443020,33.22,77484.77,0.0,-0.85947,0.0001,15.22125]
[1777464444550,33.22,77485.6,0.0,-0.85938,0.0001,15.22761]
[1777464444602,33.22,77485.6,0.0,-0.85938,0.0001,15.22761]
[1777464444649,33.22,77485.73,0.0,-0.85937,0.0001,15.22876]
[1777464444777,33.22,77485.73,0.0,-0.85937,0.0001,15.22876]
[1777464448677,33.22,77477.56,0.0,-0.86016,0.0001,15.16851]
[1777464448992,33.22,77477.56,0.0,-0.86016,0.0001,15.16851]
[1777464449020,33.22,77477.56,0.0,-0.86016,0.0001,15.16851]
[1777464449526,33.22,77477.56,0.0,-0.86016,0.0001,15.16851]
[1777464450934,33.22,77474.54,0.0,-0.86045,0.0001,15.14636]
[1777464451020,33.22,77474.54,0.0,-0.86045,0.0001,15.14636]
[1777464451064,33.22,77474.54,0.0,-0.86045,0.0001,15.14636]
[1777464451270,33.22,77474.54,0.0,-0.86045,0.0001,15.14636]
[1777464451698,33.22,77474.53,0.0,-0.86048,0.0001,15.14235]
[1777464456049,33.22,77473.45,0.0,-0.86058,0.0001,15.13483]
[1777464456102,33.22,77473.45,0.0,-0.86058,0.0001,15.13483]
[1777464456270,33.22,77473.45,0.0,-0.86058,0.0001,15.13483]
[1777464459754,33.22,77468.3,0.0,-0.86108,0.0001,15.09741]
[1777464460807,33.22,77468.3,0.0,-0.86108,0.0001,15.09741]
[1777464460857,33.22,77468.3,0.0,-0.86108,0.0001,15.09741]
[1777464461019,33.22,77468.3,0.0,-0.86108,0.0001,15.09741]
[1777464461043,33.22,77468.3,0.0,-0.86108,0.0001,15.09741]
[1777464463694,33.22,77471.51,0.0,-0.86076,0.0001,15.12154]
[1777464463742,33.22,77473.17,0.0,-0.86059,0.0001,15.13399]
[1777464463772,33.22,77473.17,0.0,-0.86059,0.0001,15.13399]
[1777464463781,33.22,77473.38,0.0,-0.86057,0.0001,15.13564]
[1777464468817,33.22,77472.69,0.0,-0.86063,0.0001,15.13098]
[1777464473586,33.22,77473.1,0.0,-0.86059,0.0001,15.13432]
[1777464473629,33.22,77473.1,0.0,-0.86059,0.0001,15.13432]
[1777464473773,33.22,77474.62,0.0,-0.86044,0.0001,15.1458]
[1777464474220,33.22,77474.62,0.0,-0.86044,0.0001,15.1458]
[1777464476080,33.22,77478.61,0.0,-0.86004,0.0001,15.17587]
[1777464476127,33.22,77478.61,0.0,-0.86004,0.0001,15.17587]
[1777464476270,33.22,77478.61,0.0,-0.86004,0.0001,15.17587]
[1777464476307,33.22,77479.45,0.0,-0.85995,0.0001,15.18234]
[1777464480267,33.23,77479.95,0.0,-0.8599,0.0001,15.1867]
[1777464480272,33.23,77479.95,0.0,-0.8599,0.0001,15.1867]
[1777464480522,33.23,77479.95,0.0,-0.8599,0.0001,15.1867]
[1777464482706,33.23,77483.52,0.0,-0.85954,0.0001,15.21364]
[1777464482774,33.23,77483.1,0.0,-0.85958,0.0001,15.21052]
[1777464482854,33.23,77483.1,0.0,-0.85958,0.0001,15.21052]
[1777464482915,33.23,77482.99,0.0,-0.85959,0.0001,15.21005]
[1777464484410,33.23,77482.99,0.0,-0.85959,0.0001,15.21005]
[1777464484524,33.23,77482.99,0.0,-0.85959,0.0001,15.21005]
[1777464484626,33.23,77483.3,0.0,-0.85955,0.0001,15.21253]
[1777464485681,33.23,77483.3,0.0,-0.85955,0.0001,15.21253]
[1777464485733,33.23,77483.3,0.0,-0.85955,0.0001,15.21253]
[1777464485773,33.23,77482.73,0.0,-0.85961,0.0001,15.20847]
[1777464487950,33.23,77477.57,0.0,-0.86011,0.0001,15.17071]
[1777464488922,33.23,77477.57,0.0,-0.86011,0.0001,15.17071]
[1777464488970,33.23,77477.57,0.0,-0.86011,0.0001,15.17071]
[1777464489021,33.23,77477.57,0.0,-0.86011,0.0001,15.17071]
[1777464489122,33.23,77477.79,0.0,-0.86008,0.0001,15.17259]
[1777464491317,33.23,77478.4,0.0,-0.86002,0.0001,15.17718]
[1777464491322,33.23,77478.4,0.0,-0.86002,0.0001,15.17718]
[1777464491519,33.23,77478.4,0.0,-0.86002,0.0001,15.17718]
[1777464497013,33.23,77479.93,0.0,-0.85987,0.0001,15.18879]
[1777464498162,33.23,77479.93,0.0,-0.85987,0.0001,15.18879]
[1777464498213,33.23,77479.93,0.0,-0.85987,0.0001,15.18879]
[1777464498268,33.23,77479.93,0.0,-0.85987,0.0001,15.18879]
[1777464499192,33.23,77479.02,0.0,-0.85996,0.0001,15.18206]
[1777464499244,33.23,77479.02,0.0,-0.85996,0.0001,15.18206]
[1777464499274,33.23,77479.02,0.0,-0.85996,0.0001,15.18206]
[1777464499291,33.23,77479.46,0.0,-0.85991,0.0001,15.18541]
[1777464503545,33.23,77479.25,0.0,-0.85993,0.0001,15.18405]
[1777464503597,33.23,77479.25,0.0,-0.85993,0.0001,15.18405]
[1777464503768,33.23,77479.57,0.0,-0.8599,0.0001,15.1865]
[1777464504510,33.23,77479.57,0.0,-0.8599,0.0001,15.1865]
[1777464504531,33.23,77479.57,0.0,-0.8599,0.0001,15.1865]
[1777464504562,33.23,77479.57,0.0,-0.8599,0.0001,15.1865]
[1777464504610,33.23,77480.43,0.0,-0.85981,0.0001,15.19293]
[1777464505475,33.23,77480.43,0.0,-0.85981,0.0001,15.19293]
[1777464505522,33.23,77480.43,0.0,-0.85981,0.0001,15.19293]
[1777464505620,33.23,77480.5,0.0,-0.85981,0.0001,15.19348]
[1777464509171,33.23,77481.03,0.0,-0.85975,0.0001,15.19795]
[1777464509186,33.23,77481.03,0.0,-0.85975,0.0001,15.19795]
[1777464509280,33.23,77481.03,0.0,-0.85975,0.0001,15.19795]
[1777464509382,33.23,77486.24,0.0,-0.85923,0.0001,15.23694]
[1777464510103,33.23,77492.92,0.0,-0.85857,0.0001,15.28681]
[1777464512111,33.23,77491.42,0.0,-0.85875,0.0001,15.27167]
[1777464512164,33.23,77491.42,0.0,-0.85875,0.0001,15.27167]
[1777464512272,33.23,77491.42,0.0,-0.85875,0.0001,15.27167]
[1777464512373,33.23,77492.59,0.0,-0.85863,0.0001,15.2805]
[1777464517101,33.23,77493.21,0.0,-0.85856,0.0001,15.28567]
[1777464517153,33.23,77493.21,0.0,-0.85856,0.0001,15.28567]
[1777464517272,33.23,77493.21,0.0,-0.85856,0.0001,15.28567]
[1777464517708,33.23,77491.36,0.0,-0.85874,0.0001,15.27204]
[1777464519167,33.23,77486.03,0.0,-0.85926,0.0001,15.23273]
[1777464521923,33.24,77486.18,0.0,-0.85924,0.0001,15.23428]
[1777464521968,33.24,77486.18,0.0,-0.85924,0.0001,15.23428]
[1777464522021,33.24,77486.18,0.0,-0.85924,0.0001,15.23428]
[1777464522188,33.24,77485.2,0.0,-0.85933,0.0001,15.2272]
[1777464527223,33.24,77487.56,0.0,-0.85909,0.0001,15.24584]
[1777464529453,33.24,77488.16,0.0,-0.85903,0.0001,15.2505]
[1777464529505,33.24,77488.16,0.0,-0.85903,0.0001,15.2505]
[1777464529523,33.24,77488.16,0.0,-0.85903,0.0001,15.2505]
[1777464529555,33.24,77488.24,0.0,-0.85901,0.0001,15.25129]
[1777464535279,33.24,77487.29,0.0,-0.85909,0.0001,15.24538]
[1777464540314,33.24,77486.59,0.0,-0.85915,0.0001,15.24121]
[1777464542904,33.24,77486.66,0.0,-0.85913,0.0001,15.24215]
[1777464542956,33.24,77486.66,0.0,-0.85913,0.0001,15.24215]
[1777464543028,33.24,77486.66,0.0,-0.85913,0.0001,15.24215]
[1777464543335,33.24,77486.99,0.0,-0.8591,0.0001,15.24481]
[1777464544640,33.24,77486.99,0.0,-0.8591,0.0001,15.24481]
[1777464544771,33.24,77486.99,0.0,-0.8591,0.0001,15.24481]
[1777464544742,33.24,77487.43,0.0,-0.85905,0.0001,15.2485]
[1777464550384,33.25,77487.43,0.0,-0.85904,0.0001,15.24951]
[1777464555419,33.25,77486.92,0.0,-0.85907,0.0001,15.24675]
[1777464560454,33.25,77485.35,0.0,-0.85921,0.0001,15.23617]
[1777464564627,33.25,77483.81,0.0,-0.85935,0.0001,15.22547]
[1777464564679,33.25,77483.81,0.0,-0.85935,0.0001,15.22547]
[1777464564774,33.25,77483.81,0.0,-0.85935,0.0001,15.22547]
[1777464564728,33.25,77483.8,0.0,-0.85935,0.0001,15.22565]
[1777464570524,33.25,77485.4,0.0,-0.85917,0.0001,15.23902]
[1777464575559,33.26,77485.9,0.0,-0.85914,0.0001,15.23977]
[1777464578240,33.26,77484.43,0.0,-0.85928,0.0001,15.22931]
[1777464578421,33.26,77484.43,0.0,-0.85928,0.0001,15.22931]
[1777464578492,33.26,77484.43,0.0,-0.85928,0.0001,15.22931]
[1777464578571,33.26,77484.43,0.0,-0.85928,0.0001,15.22931]
[1777464578580,33.26,77477.51,0.0,-0.85996,0.0001,15.17815]
[1777464579587,33.26,77468.78,0.0,-0.86081,0.0001,15.11366]
[1777464580593,33.26,77467.95,0.0,-0.86088,0.0001,15.10793]
[1777464582189,33.26,77467.84,0.0,-0.86089,0.0001,15.1073]
[1777464582608,33.26,77467.54,0.0,-0.86092,0.0001,15.10527]
[1777464585629,33.26,77472.83,0.0,-0.86039,0.0001,15.14508]
[1777464586619,33.26,77472.83,0.0,-0.86039,0.0001,15.14508]
[1777464586664,33.26,77472.83,0.0,-0.86039,0.0001,15.14508]
[1777464586774,33.26,77472.83,0.0,-0.86039,0.0001,15.14508]
[1777464586765,33.26,77472.29,0.0,-0.86044,0.0001,15.14122]
[1777464587643,33.26,77472.62,0.0,-0.86041,0.0001,15.1438]
[1777464592062,33.26,77471.96,0.0,-0.86047,0.0001,15.1394]
[1777464592114,33.26,77471.96,0.0,-0.86047,0.0001,15.1394]
[1777464592271,33.26,77471.96,0.0,-0.86047,0.0001,15.1394]
[1777464593869,33.26,77473.58,0.0,-0.8603,0.0001,15.15168]
[1777464593921,33.26,77473.58,0.0,-0.8603,0.0001,15.15168]
[1777464594021,33.26,77473.58,0.0,-0.8603,0.0001,15.15168]
[1777464594692,33.26,77476.28,0.0,-0.86004,0.0001,15.17184]
[1777464595181,33.26,77476.28,0.0,-0.86004,0.0001,15.17184]
[1777464595233,33.26,77476.28,0.0,-0.86004,0.0001,15.17184]
[1777464595270,33.26,77476.28,0.0,-0.86004,0.0001,15.17184]
[1777464598256,33.26,77478.85,0.0,-0.85978,0.0001,15.19117]
[1777464598277,33.26,77478.85,0.0,-0.85978,0.0001,15.19117]
[1777464598309,33.26,77478.85,0.0,-0.85978,0.0001,15.19117]
[1777464599209,33.26,77479.59,0.0,-0.85971,0.0001,15.19672]
[1777464599225,33.26,77479.59,0.0,-0.85971,0.0001,15.19672]
[1777464599277,33.26,77479.59,0.0,-0.85971,0.0001,15.19672]
[1777464599729,33.26,77473.33,0.0,-0.86032,0.0001,15.15029]
[1777464600736,33.26,77467.68,0.0,-0.86087,0.0001,15.1084]
[1777464602750,33.26,77467.19,0.0,-0.86092,0.0001,15.10504]
[1777464602984,33.26,77467.19,0.0,-0.86092,0.0001,15.10504]
[1777464603024,33.26,77467.19,0.0,-0.86092,0.0001,15.10504]
[1777464603036,33.26,77467.19,0.0,-0.86092,0.0001,15.10504]
[1777464603345,33.26,77467.19,0.0,-0.86092,0.0001,15.10504]
[1777464603519,33.26,77467.19,0.0,-0.86092,0.0001,15.10504]
[1777464603763,33.26,77467.19,0.0,-0.86092,0.0001,15.10504]
[1777464603820,33.26,77467.19,0.0,-0.86092,0.0001,15.10504]
[1777464603797,33.26,77468.48,0.0,-0.86079,0.0001,15.11496]
[1777464604022,33.26,77468.48,0.0,-0.86079,0.0001,15.11496]
[1777464604764,33.26,77467.76,0.0,-0.86086,0.0001,15.10962]
[1777464609799,33.27,77470.47,0.0,-0.86058,0.0001,15.13049]
[1777464610112,33.27,77470.47,0.0,-0.86058,0.0001,15.13049]
[1777464610158,33.27,77470.47,0.0,-0.86058,0.0001,15.13049]
[1777464610274,33.27,77470.47,0.0,-0.86058,0.0001,15.13049]
[1777464612035,33.27,77473.7,0.0,-0.86026,0.0001,15.15493]
[1777464612087,33.27,77473.7,0.0,-0.86026,0.0001,15.15493]
[1777464612277,33.27,77473.7,0.0,-0.86026,0.0001,15.15493]
[1777464612534,33.27,77473.7,0.0,-0.86026,0.0001,15.15493]
[1777464612587,33.27,77473.7,0.0,-0.86026,0.0001,15.15493]
[1777464612768,33.27,77473.7,0.0,-0.86026,0.0001,15.15493]
[1777464612827,33.27,77473.94,0.0,-0.86024,0.0001,15.15682]
[1777464617862,33.27,77473.6,0.0,-0.86026,0.0001,15.1549]
[1777464619351,33.27,77473.6,0.0,-0.86026,0.0001,15.1549]
[1777464619403,33.27,77473.6,0.0,-0.86026,0.0001,15.1549]
[1777464619522,33.27,77473.6,0.0,-0.86026,0.0001,15.1549]
[1777464619623,33.27,77472.3,0.0,-0.86039,0.0001,15.14536]
[1777464620982,33.27,77472.51,0.0,-0.86036,0.0001,15.14705]
[1777464621021,33.27,77472.51,0.0,-0.86036,0.0001,15.14705]
[1777464621031,33.27,77472.51,0.0,-0.86036,0.0001,15.14705]
[1777464623136,33.27,77472.64,0.0,-0.86035,0.0001,15.14827]
[1777464628939,33.27,77471.84,0.0,-0.86041,0.0001,15.14319]
[1777464633798,33.27,77471.89,0.0,-0.86041,0.0001,15.14381]
[1777464634022,33.27,77471.89,0.0,-0.86043,0.0001,15.13996]
[1777464634753,33.27,77471.89,0.0,-0.86043,0.0001,15.13996]
[1777464634769,33.27,77471.89,0.0,-0.86043,0.0001,15.13996]
[1777464634869,33.27,77471.67,0.0,-0.86045,0.0001,15.13858]
[1777464637107,33.27,77471.14,0.0,-0.8605,0.0001,15.13477]
[1777464637573,33.27,77471.14,0.0,-0.8605,0.0001,15.13477]
[1777464637696,33.27,77471.14,0.0,-0.8605,0.0001,15.13477]
[1777464637781,33.27,77471.14,0.0,-0.8605,0.0001,15.13477]
[1777464638731,33.27,77471.14,0.0,-0.8605,0.0001,15.1349]
[1777464638769,33.27,77471.14,0.0,-0.8605,0.0001,15.1349]
[1777464638871,33.27,77471.14,0.0,-0.8605,0.0001,15.1349]
[1777464638883,33.27,77473.49,0.0,-0.86027,0.0001,15.15257]
[1777464639008,33.27,77477.49,0.0,-0.85987,0.0001,15.18226]
[1777464641076,33.27,77479.68,0.0,-0.85966,0.0001,15.19857]
[1777464641128,33.27,77479.68,0.0,-0.85966,0.0001,15.19857]
[1777464641273,33.27,77479.68,0.0,-0.85966,0.0001,15.19857]
[1777464647686,33.27,77480.59,0.0,-0.85957,0.0001,15.20546]
[1777464647738,33.27,77480.59,0.0,-0.85957,0.0001,15.20546]
[1777464647772,33.27,77480.59,0.0,-0.85957,0.0001,15.20546]
[1777464647787,33.27,77478.57,0.0,-0.85977,0.0001,15.19049]
[1777464648072,33.27,77475.27,0.0,-0.86009,0.0001,15.16604]
[1777464650086,33.27,77472.55,0.0,-0.86035,0.0001,15.14604]
[1777464651124,33.27,77472.55,0.0,-0.86035,0.0001,15.14604]
[1777464651176,33.27,77472.55,0.0,-0.86035,0.0001,15.14604]
[1777464651271,33.27,77472.55,0.0,-0.86035,0.0001,15.14604]
[1777464658142,33.28,77471.19,0.0,-0.86047,0.0001,15.13691]
[1777464663237,33.28,77469.56,0.0,-0.86063,0.0001,15.12533]
[1777464663243,33.28,77469.56,0.0,-0.86063,0.0001,15.12533]
[1777464663272,33.28,77469.56,0.0,-0.86063,0.0001,15.12533]
[1777464670230,33.28,77468.98,0.0,-0.86066,0.0001,15.12236]
[1777464672627,33.28,77468.98,0.0,-0.86066,0.0001,15.12236]
[1777464672679,33.28,77468.98,0.0,-0.86066,0.0001,15.12236]
[1777464672772,33.28,77468.98,0.0,-0.86066,0.0001,15.12236]
[1777464678287,33.28,77467.97,0.0,-0.86074,0.0001,15.11637]
[1777464681816,33.28,77467.79,0.0,-0.86076,0.0001,15.11524]
[1777464681819,33.28,77467.79,0.0,-0.86076,0.0001,15.11524]
[1777464682022,33.28,77467.26,0.0,-0.8608,0.0001,15.11172]
[1777464684329,33.28,77463.59,0.0,-0.86115,0.0001,15.08514]
[1777464686987,33.28,77461.74,0.0,-0.86133,0.0001,15.07192]
[1777464687024,33.28,77461.74,0.0,-0.86133,0.0001,15.07192]
[1777464687039,33.28,77461.74,0.0,-0.86133,0.0001,15.07192]
[1777464687727,33.28,77461.74,0.0,-0.86133,0.0001,15.07192]
[1777464687774,33.28,77461.74,0.0,-0.86133,0.0001,15.07192]
[1777464692385,33.29,77456.01,0.0,-0.86189,0.0001,15.02692]
[1777464695137,33.29,77458.44,0.0,-0.86165,0.0001,15.04548]
[1777464695226,33.29,77458.44,0.0,-0.86165,0.0001,15.04548]
[1777464695273,33.29,77458.44,0.0,-0.86165,0.0001,15.04548]
[1777464700441,33.29,77458.96,0.0,-0.86158,0.0001,15.05081]
[1777464705476,33.29,77459.94,0.0,-0.86147,0.0001,15.05918]
[1777464707490,33.29,77465.22,0.0,-0.86095,0.0001,15.09869]
[1777464708497,33.29,77470.16,0.0,-0.86046,0.0001,15.13545]
[1777464709672,33.29,77470.16,0.0,-0.86046,0.0001,15.13545]
[1777464709724,33.29,77470.16,0.0,-0.86046,0.0001,15.13545]
[1777464709774,33.29,77470.16,0.0,-0.86046,0.0001,15.13545]
[1777464709875,33.29,77472.92,0.0,-0.86019,0.0001,15.156]
[1777464715546,33.3,77472.54,0.0,-0.86023,0.0001,15.15347]
[1777464720580,33.3,77471.34,0.0,-0.86034,0.0001,15.14481]
[1777464722595,33.3,77468.09,0.0,-0.86066,0.0001,15.12086]
[1777464724397,33.3,77469.0,0.0,-0.86057,0.0001,15.12771]
[1777464724452,33.3,77469.0,0.0,-0.86057,0.0001,15.12771]
[1777464724521,33.3,77469.0,0.0,-0.86057,0.0001,15.12771]
[1777464729644,33.3,77468.27,0.0,-0.86063,0.0001,15.12286]
[1777464731254,33.3,77468.06,0.0,-0.86065,0.0001,15.12141]
[1777464731274,33.3,77468.06,0.0,-0.86065,0.0001,15.12141]
[1777464731301,33.3,77468.06,0.0,-0.86065,0.0001,15.12141]
[1777464732628,33.3,77469.13,0.0,-0.86054,0.0001,15.12945]
[1777464732772,33.3,77469.13,0.0,-0.86054,0.0001,15.12945]
[1777464739734,33.3,77467.48,0.0,-0.8607,0.0001,15.11788]
[1777464741313,33.3,77467.96,0.0,-0.86064,0.0001,15.12178]
[1777464741355,33.3,77467.96,0.0,-0.86064,0.0001,15.12178]
[1777464741521,33.3,77467.96,0.0,-0.86064,0.0001,15.12178]
[1777464746762,33.3,77467.49,0.0,-0.86068,0.0001,15.11898]
[1777464748853,33.3,77468.69,0.0,-0.86056,0.0001,15.12799]
[1777464748903,33.3,77468.69,0.0,-0.86056,0.0001,15.12799]
[1777464749019,33.3,77467.83,0.0,-0.86064,0.0001,15.12183]
[1777464754615,33.3,77469.71,0.0,-0.86048,0.0001,15.13212]
[1777464754769,33.3,77469.71,0.0,-0.86048,0.0001,15.13212]
[1777464759854,33.3,77476.25,0.0,-0.85984,0.0001,15.18116]
[1777464760326,33.3,77476.25,0.0,-0.85984,0.0001,15.18116]
[1777464760371,33.3,77476.25,0.0,-0.85984,0.0001,15.18116]
[1777464760524,33.3,77476.25,0.0,-0.85984,0.0001,15.18116]
[1777464760861,33.3,77479.21,0.0,-0.85954,0.0001,15.2032]
[1777464765896,33.3,77479.19,0.0,-0.85955,0.0001,15.20304]
[1777464769080,33.3,77479.46,0.0,-0.85952,0.0001,15.20503]
[1777464769085,33.3,77479.46,0.0,-0.85952,0.0001,15.20503]
[1777464769275,33.3,77479.46,0.0,-0.85952,0.0001,15.20503]
[1777464774839,33.3,77479.69,0.0,-0.8595,0.0001,15.20672]
[1777464775024,33.3,77479.69,0.0,-0.8595,0.0001,15.20672]
[1777464778140,33.3,77480.79,0.0,-0.85939,0.0001,15.2149]
[1777464778270,33.3,77480.79,0.0,-0.85939,0.0001,15.2149]
[1777464782148,33.3,77481.11,0.0,-0.85936,0.0001,15.21726]
[1777464782200,33.3,77481.11,0.0,-0.85936,0.0001,15.21726]
[1777464782279,33.3,77481.11,0.0,-0.85936,0.0001,15.21726]
[1777464783931,33.3,77481.41,0.0,-0.85933,0.0001,15.21948]
[1777464784020,33.3,77481.41,0.0,-0.85933,0.0001,15.21948]
[1777464786037,33.3,77484.6,0.0,-0.85901,0.0001,15.24311]
[1777464790730,33.3,77485.4,0.0,-0.85894,0.0001,15.24891]
[1777464790768,33.3,77485.4,0.0,-0.85894,0.0001,15.24891]
[1777464790777,33.3,77485.4,0.0,-0.85894,0.0001,15.24891]
[1777464790831,33.3,77491.42,0.0,-0.85834,0.0001,15.29359]
[1777464792885,33.3,77491.88,0.0,-0.8583,0.0001,15.29693]
[1777464793020,33.3,77491.88,0.0,-0.8583,0.0001,15.29693]
[1777464794779,33.3,77490.95,0.0,-0.85839,0.0001,15.28987]
[1777464798122,33.3,77487.13,0.0,-0.85877,0.0001,15.2613]
[1777464803157,33.3,77488.58,0.0,-0.85863,0.0001,15.27197]
[1777464808530,33.3,77491.2,0.0,-0.85837,0.0001,15.29135]
[1777464808582,33.3,77491.2,0.0,-0.85837,0.0001,15.29135]
[1777464808776,33.3,77491.2,0.0,-0.85837,0.0001,15.29135]
[1777464810206,33.3,77487.33,0.0,-0.85876,0.0001,15.26244]
[1777464811213,33.3,77483.87,0.0,-0.85913,0.0001,15.23263]
[1777464812668,33.3,77483.87,0.0,-0.85913,0.0001,15.23263]
[1777464812714,33.3,77483.87,0.0,-0.85913,0.0001,15.23263]
[1777464812770,33.3,77483.87,0.0,-0.85913,0.0001,15.23263]
[1777464819269,33.3,77480.51,0.0,-0.85945,0.0001,15.20809]
[1777464820602,33.3,77480.51,0.0,-0.85945,0.0001,15.20809]
[1777464821749,33.3,77480.68,0.0,-0.85944,0.0001,15.20941]
[1777464821770,33.3,77480.68,0.0,-0.85944,0.0001,15.20941]
[1777464821796,33.3,77480.68,0.0,-0.85944,0.0001,15.20941]
[1777464825356,33.3,77477.4,0.0,-0.85976,0.0001,15.18538]
[1777464825518,33.3,77477.4,0.0,-0.85976,0.0001,15.18538]
[1777464831353,33.3,77477.1,0.0,-0.85978,0.0001,15.18377]
[1777464836389,33.3,77476.21,0.0,-0.85986,0.0001,15.17761]
[1777464841424,33.31,77475.74,0.0,-0.8599,0.0001,15.17459]
[1777464843189,33.31,77475.34,0.0,-0.85994,0.0001,15.17172]
[1777464843230,33.31,77475.34,0.0,-0.85994,0.0001,15.17172]
[1777464843277,33.31,77475.34,0.0,-0.85994,0.0001,15.17172]
[1777464845452,33.31,77460.38,0.0,-0.8614,0.0001,15.06108]
[1777464846459,33.31,77447.64,0.0,-0.86263,0.0001,14.96684]
[1777464847466,33.31,77448.08,0.0,-0.86259,0.0001,14.9703]
[1777464848844,33.31,77448.08,0.0,-0.86259,0.0001,14.9703]
[1777464848896,33.31,77448.08,0.0,-0.86259,0.0001,14.9703]
[1777464849019,33.31,77448.08,0.0,-0.86259,0.0001,14.9703]
[1777464850487,33.31,77442.97,0.0,-0.86308,0.0001,14.93243]
[1777464855521,33.31,77441.55,0.0,-0.86322,0.0001,14.92211]
[1777464855651,33.31,77433.81,0.0,-0.86396,0.0001,14.86489]
[1777464856533,33.31,77429.12,0.0,-0.86441,0.0001,14.83058]
[1777464859096,33.31,77432.5,0.0,-0.86408,0.0001,14.85591]
[1777464860943,33.31,77433.52,0.0,-0.86398,0.0001,14.86344]
[1777464860990,33.31,77433.52,0.0,-0.86398,0.0001,14.86344]
[1777464861038,33.31,77433.52,0.0,-0.86398,0.0001,14.86344]
[1777464863583,33.31,77427.4,0.0,-0.86456,0.0001,14.81857]
[1777464864589,33.31,77419.98,0.0,-0.86527,0.0001,14.76395]
[1777464865468,33.31,77419.98,0.0,-0.86527,0.0001,14.76395]
[1777464865527,33.31,77419.98,0.0,-0.86527,0.0001,14.76395]
[1777464865995,33.31,77419.98,0.0,-0.86527,0.0001,14.76395]
[1777464866024,33.31,77415.34,0.0,-0.86571,0.0001,14.72995]
[1777464866604,33.31,77412.55,0.0,-0.86598,0.0001,14.70946]
[1777464867611,33.31,77407.9,0.0,-0.86642,0.0001,14.67506]
[1777464871639,33.31,77411.87,0.0,-0.86607,0.0001,14.70036]
[1777464872646,33.31,77417.49,0.0,-0.86553,0.0001,14.7421]
[1777464873653,33.31,77410.64,0.0,-0.86619,0.0001,14.69135]
[1777464874660,33.31,77404.71,0.0,-0.86675,9e-05,14.64757]
[1777464875181,33.31,77404.71,0.0,-0.86675,9e-05,14.64757]
[1777464875233,33.31,77404.71,0.0,-0.86675,9e-05,14.64757]
[1777464875270,33.31,77404.71,0.0,-0.86675,9e-05,14.64757]
[1777464878688,33.31,77398.18,0.0,-0.86737,9e-05,14.59935]
[1777464879695,33.31,77394.45,0.0,-0.86772,9e-05,14.57205]
[1777464881042,33.31,77394.45,0.0,-0.86772,9e-05,14.57205]
[1777464881082,33.31,77394.45,0.0,-0.86772,9e-05,14.57205]
[1777464881270,33.31,77396.41,0.0,-0.86754,9e-05,14.58655]
[1777464884084,33.31,77396.08,0.0,-0.86757,9e-05,14.58423]
[1777464883729,33.31,77380.98,0.0,-0.86899,9e-05,14.47321]
[1777464884464,33.31,77380.98,0.0,-0.86899,9e-05,14.47321]
[1777464884733,33.31,77373.92,0.0,-0.86965,9e-05,14.42145]
[1777464886747,33.31,77374.33,0.0,-0.8696,9e-05,14.42561]
[1777464887456,33.31,77374.33,0.0,-0.8696,9e-05,14.42561]
[1777464887477,33.31,77374.33,0.0,-0.8696,9e-05,14.42561]
[1777464888127,33.31,77374.33,0.0,-0.8696,9e-05,14.42561]
[1777464887754,33.31,77374.67,0.0,-0.86956,9e-05,14.42856]
[1777464892789,33.32,77373.79,0.0,-0.86961,9e-05,14.42427]
[1777464897824,33.32,77371.05,0.0,-0.86984,9e-05,14.40635]
[1777464898733,33.32,77371.05,0.0,-0.86984,9e-05,14.40635]
[1777464898774,33.32,77371.05,0.0,-0.86984,9e-05,14.40635]
[1777464898785,33.32,77371.05,0.0,-0.86984,9e-05,14.40635]
[1777464899164,33.32,77371.05,0.0,-0.86984,9e-05,14.40635]
[1777464898831,33.32,77371.15,0.0,-0.86982,9e-05,14.40752]
[1777464899451,33.32,77371.15,0.0,-0.86982,9e-05,14.40752]
[1777464899847,33.32,77329.15,0.0,-0.87371,9e-05,14.10007]
[1777464901089,33.32,77329.15,0.0,-0.87371,9e-05,14.10007]
[1777464901106,33.31,77304.05,0.0,-0.87608,9e-05,13.91004]
[1777464901901,33.31,77308.49,0.0,-0.87567,9e-05,13.94285]
[1777464902891,33.31,77308.49,0.0,-0.87567,9e-05,13.94285]
[1777464903043,33.31,77308.49,0.0,-0.87567,9e-05,13.94285]
[1777464903076,33.31,77301.81,0.0,-0.87628,9e-05,13.89425]
[1777464905067,33.31,77305.43,0.0,-0.87595,9e-05,13.92087]
[1777464905172,33.31,77313.81,0.0,-0.87518,9e-05,13.98237]
[1777464905895,33.31,77321.22,0.0,-0.8745,9e-05,14.03695]
[1777464907046,33.31,77321.22,0.0,-0.8745,9e-05,14.03695]
[1777464910764,33.32,77326.14,0.0,-0.87403,9e-05,14.07472]
[1777464910932,33.32,77332.39,0.0,-0.87345,9e-05,14.12076]
[1777464911938,33.32,77339.1,0.0,-0.87283,9e-05,14.17011]
[1777464913951,33.32,77340.83,0.0,-0.87266,9e-05,14.18339]
[1777464917979,33.32,77347.08,0.0,-0.87206,9e-05,14.23098]
[1777464918988,33.32,77351.41,0.0,-0.87165,9e-05,14.26318]
[1777464921040,33.32,77352.82,0.0,-0.87152,9e-05,14.27396]
[1777464923040,33.32,77360.07,0.0,-0.87084,9e-05,14.3279]
[1777464923133,33.32,77359.68,0.0,-0.87087,9e-05,14.3254]
[1777464925030,33.33,77364.01,0.0,-0.87046,9e-05,14.35786]
[1777464927044,33.33,77370.75,0.0,-0.86982,9e-05,14.40793]
[1777464930065,33.33,77376.15,0.0,-0.8693,9e-05,14.44829]
[1777464931072,33.33,77382.93,0.0,-0.8687,9e-05,14.49421]
[1777464933086,33.33,77391.77,0.0,-0.86786,9e-05,14.55945]
[1777464933293,33.33,77391.77,0.0,-0.86786,9e-05,14.55945]
[1777464933603,33.33,77391.77,0.0,-0.86786,9e-05,14.55945]
[1777464934093,33.33,77396.31,0.0,-0.86743,9e-05,14.5931]
[1777464934757,33.33,77396.31,0.0,-0.86743,9e-05,14.5931]
[1777464935041,33.33,77396.31,0.0,-0.86743,9e-05,14.5931]
[1777464935100,33.33,77402.21,0.0,-0.86687,9e-05,14.63671]
[1777464937114,33.33,77407.67,0.0,-0.86635,0.0001,14.67686]
[1777464938800,33.33,77404.29,0.0,-0.86667,9e-05,14.65199]
[1777464939130,33.33,77397.57,0.0,-0.86731,9e-05,14.60228]
[1777464941144,33.33,77394.15,0.0,-0.86764,9e-05,14.57679]
[1777464946179,33.33,77394.77,0.0,-0.86757,9e-05,14.58213]
[1777464947186,33.33,77387.67,0.0,-0.86824,9e-05,14.53005]
[1777464948193,33.33,77382.22,0.0,-0.86875,9e-05,14.49014]
[1777464950208,33.33,77383.96,0.0,-0.86858,9e-05,14.50355]
[1777464950852,33.33,77383.96,0.0,-0.86858,9e-05,14.50355]
[1777464953034,33.33,77383.78,0.0,-0.86857,9e-05,14.50378]
[1777464953229,33.33,77385.48,0.0,-0.86841,9e-05,14.51627]
[1777464953877,33.33,77385.48,0.0,-0.86841,9e-05,14.51627]
[1777464954018,33.33,77385.48,0.0,-0.86841,9e-05,14.51627]
[1777464954102,33.34,77385.48,0.0,-0.86841,9e-05,14.51683]
[1777464955243,33.34,77392.88,0.0,-0.8677,9e-05,14.57182]
[1777464957018,33.34,77392.88,0.0,-0.8677,9e-05,14.57182]
[1777464957102,33.34,77397.31,0.0,-0.86727,9e-05,14.60544]
[1777464962291,33.34,77397.29,0.0,-0.86728,9e-05,14.6048]
[1777464965267,33.34,77397.18,0.0,-0.86729,9e-05,14.60367]
[1777464965320,33.34,77397.18,0.0,-0.86729,9e-05,14.60367]
[1777464965518,33.34,77397.18,0.0,-0.86729,9e-05,14.60367]
[1777464967331,33.34,77392.0,0.0,-0.86779,9e-05,14.56509]
[1777464972365,33.34,77390.48,0.0,-0.8679,9e-05,14.55648]
[1777464975399,33.34,77383.56,0.0,-0.86853,9e-05,14.50715]
[1777464976406,33.34,77376.95,0.0,-0.86914,9e-05,14.45897]
[1777464977413,33.35,77371.02,0.0,-0.86969,9e-05,14.41603]
[1777464979427,33.35,77368.68,0.0,-0.8699,9e-05,14.39955]
[1777464981441,33.35,77357.06,0.0,-0.87097,9e-05,14.31517]
[1777464982425,33.35,77357.06,0.0,-0.87097,9e-05,14.31517]
[1777464982825,33.35,77351.81,0.0,-0.87145,9e-05,14.27706]
[1777464985024,33.35,77351.39,0.0,-0.87148,9e-05,14.27455]
[1777464985123,33.35,77351.19,0.0,-0.8715,9e-05,14.27365]
[1777464990504,33.36,77357.04,0.0,-0.87091,9e-05,14.31961]
[1777464995542,33.36,77357.65,0.0,-0.87084,9e-05,14.32376]
[1777465000577,33.37,77358.19,0.0,-0.87074,9e-05,14.33143]
[1777465003598,33.37,77362.43,0.0,-0.87032,9e-05,14.36465]
[1777465008633,33.38,77360.05,0.0,-0.87049,9e-05,14.35078]
[1777465012660,33.38,77355.31,0.0,-0.87089,9e-05,14.31911]
[1777465016689,33.39,77341.7,0.0,-0.87211,9e-05,14.22298]
[1777465017696,33.39,77338.93,0.0,-0.87235,9e-05,14.20331]
[1777465020718,33.4,77331.07,0.0,-0.87305,9e-05,14.14779]
[1777465025874,33.4,77331.52,0.0,-0.87298,9e-05,14.15383]
[1777465025926,33.4,77331.52,0.0,-0.87298,9e-05,14.15383]
[1777465026017,33.4,77331.52,0.0,-0.87298,9e-05,14.15383]
[1777465029025,33.4,77333.82,0.0,-0.87274,9e-05,14.17256]
[1777465029126,33.4,77335.74,0.0,-0.87256,9e-05,14.18718]
[1777465030582,33.41,77337.76,0.0,-0.87236,9e-05,14.20262]
[1777465030790,33.41,77358.0,0.0,-0.87048,9e-05,14.35116]
[1777465031796,33.41,77360.07,0.0,-0.87028,9e-05,14.36697]
[1777465034247,33.41,77361.61,0.0,-0.87013,9e-05,14.37887]
[1777465034312,33.41,77359.3,0.0,-0.87033,9e-05,14.36332]
[1777465036275,33.41,77360.53,0.0,-0.87021,9e-05,14.37232]
[1777465036831,33.41,77363.1,0.0,-0.86996,9e-05,14.39247]
[1777465038115,33.41,77363.1,0.0,-0.86996,9e-05,14.39247]
[1777465038225,33.41,77363.1,0.0,-0.86996,9e-05,14.39247]
[1777465038281,33.42,77364.23,0.0,-0.86984,9e-05,14.40138]
[1777465038850,33.42,77355.17,0.0,-0.87068,9e-05,14.33571]
[1777465039858,33.42,77352.77,0.0,-0.87089,9e-05,14.31888]
[1777465041914,33.42,77352.51,0.0,-0.8709,9e-05,14.31772]
[1777465041922,33.42,77352.83,0.0,-0.87086,9e-05,14.3208]
[1777465042773,33.42,77352.83,0.0,-0.87086,9e-05,14.3208]
[1777465042825,33.42,77352.83,0.0,-0.87086,9e-05,14.3208]
[1777465043025,33.42,77352.83,0.0,-0.87086,9e-05,14.3208]
[1777465048924,33.43,77352.57,0.0,-0.87082,9e-05,14.32421]
[1777465053959,33.44,77353.04,0.0,-0.87075,9e-05,14.32805]
[1777465055589,33.44,77352.05,0.0,-0.87083,9e-05,14.32172]
[1777465055599,33.44,77352.05,0.0,-0.87083,9e-05,14.32172]
[1777465055771,33.44,77352.05,0.0,-0.87083,9e-05,14.32172]
[1777465060773,33.45,77356.13,0.0,-0.8704,9e-05,14.35568]
[1777465060825,33.45,77356.13,0.0,-0.8704,9e-05,14.35568]
[1777465061022,33.45,77356.13,0.0,-0.8704,9e-05,14.35568]
[1777465062168,33.45,77357.72,0.0,-0.87024,9e-05,14.368]
[1777465062272,33.45,77357.72,0.0,-0.87024,9e-05,14.368]
[1777465062321,33.45,77357.72,0.0,-0.87024,9e-05,14.368]
[1777465062270,33.45,77358.55,0.0,-0.87015,9e-05,14.37474]
[1777465062386,33.45,77358.55,0.0,-0.87015,9e-05,14.37474]
[1777465062520,33.45,77358.55,0.0,-0.87015,9e-05,14.37474]
[1777465063028,33.45,77358.05,0.0,-0.87019,9e-05,14.37174]
[1777465065666,33.45,77360.0,0.0,-0.86999,9e-05,14.3873]
[1777465065718,33.45,77360.0,0.0,-0.86999,9e-05,14.3873]
[1777465065769,33.45,77360.0,0.0,-0.86999,9e-05,14.3873]
[1777465068176,33.46,77360.89,0.0,-0.86989,9e-05,14.39548]
[1777465068269,33.46,77360.89,0.0,-0.86989,9e-05,14.39548]
[1777465068271,33.46,77360.89,0.0,-0.86989,9e-05,14.39548]
[1777465068277,33.46,77360.36,0.0,-0.86993,9e-05,14.39244]
[1777465073934,33.46,77363.41,0.0,-0.86959,9e-05,14.41879]
[1777465073981,33.46,77363.41,0.0,-0.86959,9e-05,14.41879]
[1777465074020,33.46,77363.41,0.0,-0.86959,9e-05,14.41879]
[1777465075775,33.47,77362.92,0.0,-0.86961,9e-05,14.41679]
[1777465075827,33.47,77362.92,0.0,-0.86961,9e-05,14.41679]
[1777465076024,33.47,77362.92,0.0,-0.86961,9e-05,14.41679]
[1777465076124,33.47,77361.55,0.0,-0.86973,9e-05,14.40756]
[1777465076386,33.47,77361.55,0.0,-0.86973,9e-05,14.40756]
[1777465076548,33.47,77361.55,0.0,-0.86973,9e-05,14.40756]
[1777465077130,33.47,77357.47,0.0,-0.8701,9e-05,14.37856]
[1777465078704,33.47,77354.72,0.0,-0.87034,9e-05,14.35933]
[1777465078769,33.47,77354.72,0.0,-0.87034,9e-05,14.35933]
[1777465078773,33.47,77354.72,0.0,-0.87034,9e-05,14.35933]
[1777465082288,33.48,77354.19,0.0,-0.87036,9e-05,14.35815]
[1777465082520,33.48,77354.55,0.0,-0.87031,9e-05,14.36166]
[1777465087303,33.49,77358.97,0.0,-0.86985,9e-05,14.39833]
[1777465088078,33.49,77358.97,0.0,-0.86985,9e-05,14.39833]
[1777465088129,33.49,77358.97,0.0,-0.86985,9e-05,14.39833]
[1777465088274,33.49,77358.97,0.0,-0.86985,9e-05,14.39833]
[1777465090286,33.49,77358.59,0.0,-0.86986,9e-05,14.39719]
[1777465090333,33.49,77358.59,0.0,-0.86986,9e-05,14.39719]
[1777465090522,33.49,77358.88,0.0,-0.86982,9e-05,14.40012]
[1777465091228,33.49,77359.69,0.0,-0.86974,9e-05,14.40684]
[1777465094600,33.5,77361.67,0.0,-0.86952,9e-05,14.42368]
[1777465094770,33.5,77361.67,0.0,-0.86952,9e-05,14.42368]
[1777465098513,33.5,77364.01,0.0,-0.86926,9e-05,14.44381]
[1777465098519,33.5,77364.01,0.0,-0.86926,9e-05,14.44381]
[1777465098559,33.5,77364.01,0.0,-0.86926,9e-05,14.44381]
[1777465099283,33.5,77363.97,0.0,-0.86926,9e-05,14.44425]
[1777465100386,33.5,77363.97,0.0,-0.86926,9e-05,14.44425]
[1777465100527,33.5,77362.17,0.0,-0.86942,9e-05,14.43184]
[1777465101298,33.51,77358.2,0.0,-0.86978,9e-05,14.40358]
[1777465101943,33.51,77358.2,0.0,-0.86978,9e-05,14.40358]
[1777465101984,33.51,77358.2,0.0,-0.86978,9e-05,14.40358]
[1777465102027,33.51,77358.2,0.0,-0.86978,9e-05,14.40358]
[1777465105327,33.51,77347.0,0.0,-0.87078,9e-05,14.32478]
[1777465106334,33.51,77341.18,0.0,-0.87131,9e-05,14.28299]
[1777465107263,33.51,77341.18,0.0,-0.87131,9e-05,14.28299]
[1777465107270,33.51,77341.18,0.0,-0.87131,9e-05,14.28299]
[1777465107341,33.51,77343.41,0.0,-0.87109,9e-05,14.29997]
[1777465107579,33.51,77343.41,0.0,-0.87109,9e-05,14.29997]
[1777465107635,33.51,77343.41,0.0,-0.87109,9e-05,14.29997]
[1777465107780,33.51,77343.41,0.0,-0.87109,9e-05,14.29997]
[1777465108348,33.51,77349.2,0.0,-0.87054,9e-05,14.34298]
[1777465110362,33.52,77355.65,0.0,-0.86993,9e-05,14.3915]
[1777465111847,33.52,77356.17,0.0,-0.8699,9e-05,14.39189]
[1777465111899,33.52,77356.17,0.0,-0.8699,9e-05,14.39189]
[1777465112021,33.52,77356.17,0.0,-0.8699,9e-05,14.39189]
[1777465113517,33.52,77357.73,0.0,-0.86973,9e-05,14.4051]
[1777465113559,33.52,77357.73,0.0,-0.86973,9e-05,14.4051]
[1777465113770,33.52,77357.73,0.0,-0.86973,9e-05,14.4051]
[1777465114390,33.52,77353.82,0.0,-0.87009,9e-05,14.37658]
[1777465116749,33.52,77349.98,0.0,-0.87042,9e-05,14.35051]
[1777465116771,33.52,77349.98,0.0,-0.87042,9e-05,14.35051]
[1777465116928,33.52,77349.98,0.0,-0.87042,9e-05,14.35051]
[1777465117101,33.52,77349.98,0.0,-0.87042,9e-05,14.35051]
[1777465117277,33.52,77349.98,0.0,-0.87042,9e-05,14.35051]
[1777465118825,33.53,77349.47,0.0,-0.87046,9e-05,14.34749]
[1777465118860,33.53,77349.47,0.0,-0.87046,9e-05,14.34749]
[1777465119019,33.53,77349.47,0.0,-0.87046,9e-05,14.34749]
[1777465119032,33.53,77348.49,0.0,-0.87054,9e-05,14.34104]
[1777465122743,33.53,77348.32,0.0,-0.87053,9e-05,14.34194]
[1777465122775,33.53,77348.32,0.0,-0.87053,9e-05,14.34194]
[1777465124618,33.53,77353.21,0.0,-0.87006,9e-05,14.37913]
[1777465124666,33.53,77353.21,0.0,-0.87006,9e-05,14.37913]
[1777465124769,33.53,77353.21,0.0,-0.87006,9e-05,14.37913]
[1777465124870,33.54,77354.57,0.0,-0.86992,9e-05,14.38978]
[1777465127371,33.54,77354.66,0.0,-0.86991,9e-05,14.39115]
[1777465134530,33.55,77348.55,0.0,-0.8704,9e-05,14.35228]
[1777465135605,33.55,77348.55,0.0,-0.8704,9e-05,14.35228]
[1777465135637,33.55,77348.55,0.0,-0.8704,9e-05,14.35228]
[1777465135774,33.55,77348.55,0.0,-0.8704,9e-05,14.35228]
[1777465135839,33.55,77343.14,0.0,-0.87089,9e-05,14.31357]
[1777465138950,33.55,77343.37,0.0,-0.87085,9e-05,14.31676]
[1777465138989,33.55,77343.37,0.0,-0.87085,9e-05,14.31676]
[1777465139022,33.55,77343.37,0.0,-0.87085,9e-05,14.31676]
[1777465139052,33.55,77345.35,0.0,-0.87066,9e-05,14.33193]
[1777465142276,33.55,77344.6,0.0,-0.87071,9e-05,14.32793]
[1777465142350,33.55,77344.6,0.0,-0.87071,9e-05,14.32793]
[1777465142523,33.56,77347.88,0.0,-0.87039,9e-05,14.35262]
[1777465142587,33.56,77354.25,0.0,-0.86979,9e-05,14.3998]
[1777465144800,33.56,77355.1,0.0,-0.8697,9e-05,14.40667]
[1777465144852,33.56,77355.1,0.0,-0.8697,9e-05,14.40667]
[1777465145024,33.56,77355.1,0.0,-0.8697,9e-05,14.40667]
[1777465145094,33.56,77355.03,0.0,-0.8697,9e-05,14.40683]
[1777465146022,33.56,77355.03,0.0,-0.8697,9e-05,14.40683]
[1777465151443,33.57,77351.51,0.0,-0.86999,9e-05,14.38442]
[1777465151488,33.57,77352.09,0.0,-0.86992,9e-05,14.38929]
[1777465151520,33.57,77352.09,0.0,-0.86992,9e-05,14.38929]
[1777465151681,33.57,77352.09,0.0,-0.86992,9e-05,14.38929]
[1777465151728,33.57,77352.09,0.0,-0.86992,9e-05,14.38929]
[1777465151770,33.57,77352.09,0.0,-0.86992,9e-05,14.38929]
[1777465151783,33.57,77352.44,0.0,-0.86988,9e-05,14.39248]
[1777465158699,33.58,77352.74,0.0,-0.8698,9e-05,14.39898]
[1777465160307,33.58,77352.74,0.0,-0.8698,9e-05,14.39898]
[1777465160357,33.58,77352.74,0.0,-0.8698,9e-05,14.39898]
[1777465160525,33.58,77352.5,0.0,-0.86981,9e-05,14.39785]
[1777465162076,33.58,77353.82,0.0,-0.86968,9e-05,14.40808]
[1777465162125,33.58,77353.82,0.0,-0.86968,9e-05,14.40808]
[1777465162272,33.58,77353.82,0.0,-0.86968,9e-05,14.40808]
[1777465162358,33.58,77353.73,0.0,-0.86968,9e-05,14.40802]
[1777465165523,33.58,77350.33,0.0,-0.86998,9e-05,14.38503]
[1777465165564,33.58,77350.33,0.0,-0.86998,9e-05,14.38503]
[1777465165769,33.58,77350.33,0.0,-0.86998,9e-05,14.38503]
[1777465167091,33.58,77351.56,0.0,-0.86985,9e-05,14.3946]
[1777465167095,33.58,77351.56,0.0,-0.86985,9e-05,14.3946]
[1777465167272,33.58,77351.56,0.0,-0.86985,9e-05,14.3946]
[1777465167321,33.58,77350.42,0.0,-0.86995,9e-05,14.38689]
[1777465172797,33.59,77347.58,0.0,-0.87019,9e-05,14.366]
[1777465176825,33.6,77336.82,0.0,-0.87116,9e-05,14.28998]
[1777465178276,33.6,77336.82,0.0,-0.87116,9e-05,14.28998]
[1777465178342,33.6,77336.82,0.0,-0.87116,9e-05,14.28998]
[1777465178362,33.6,77333.26,0.0,-0.87148,9e-05,14.26451]
[1777465178519,33.6,77333.26,0.0,-0.87148,9e-05,14.26451]
[1777465180853,33.6,77326.43,0.0,-0.87209,9e-05,14.21646]
[1777465184881,33.6,77319.52,0.0,-0.8727,9e-05,14.16774]
[1777465186363,33.6,77319.52,0.0,-0.8727,9e-05,14.16774]
[1777465186414,33.6,77319.52,0.0,-0.8727,9e-05,14.16774]
[1777465186520,33.6,77317.17,0.0,-0.8729,9e-05,14.1515]
[1777465186703,33.6,77317.17,0.0,-0.8729,9e-05,14.1515]
[1777465188910,33.6,77309.83,0.0,-0.87356,9e-05,14.0992]
[1777465191931,33.61,77309.21,0.0,-0.8736,9e-05,14.09593]
[1777465191983,33.61,77309.21,0.0,-0.8736,9e-05,14.09593]
[1777465192024,33.61,77309.21,0.0,-0.8736,9e-05,14.09593]
[1777465192034,33.61,77309.15,0.0,-0.8736,9e-05,14.09599]
[1777465194220,33.61,77309.06,0.0,-0.8736,9e-05,14.09584]
[1777465194269,33.61,77309.06,0.0,-0.8736,9e-05,14.09584]
[1777465194270,33.61,77309.06,0.0,-0.8736,9e-05,14.09584]
[1777465199987,33.61,77308.67,0.0,-0.87359,9e-05,14.09654]
[1777465202002,33.62,77300.7,0.0,-0.8743,9e-05,14.04006]
[1777465203136,33.62,77288.9,0.0,-0.87536,9e-05,13.95519]
[1777465204016,33.62,77288.07,0.0,-0.87543,9e-05,13.94979]
[1777465208683,33.62,77291.94,0.0,-0.87505,9e-05,13.9802]
[1777465208772,33.62,77291.94,0.0,-0.87505,9e-05,13.9802]
[1777465209053,33.62,77291.94,0.0,-0.87505,9e-05,13.9802]
[1777465212721,33.63,77289.34,0.0,-0.87525,9e-05,13.96379]
[1777465212774,33.63,77289.34,0.0,-0.87525,9e-05,13.96379]
[1777465213078,33.63,77289.88,0.0,-0.8752,9e-05,13.96821]
[1777465218114,33.63,77290.21,0.0,-0.87513,9e-05,13.97312]
[1777465218607,33.63,77290.21,0.0,-0.87513,9e-05,13.97312]
[1777465218772,33.63,77290.21,0.0,-0.87513,9e-05,13.97312]
[1777465219121,33.63,77290.18,0.0,-0.87513,9e-05,13.97339]
[1777465220128,33.63,77282.55,0.0,-0.87581,9e-05,13.91883]
[1777465221135,33.63,77274.76,0.0,-0.8765,9e-05,13.86325]
[1777465225960,33.64,77272.21,0.0,-0.87669,9e-05,13.84752]
[1777465226008,33.64,77272.21,0.0,-0.87669,9e-05,13.84752]
[1777465226030,33.64,77272.21,0.0,-0.87669,9e-05,13.84752]
[1777465226140,33.64,77272.21,0.0,-0.87669,9e-05,13.84752]
[1777465226189,33.64,77264.96,0.0,-0.87733,9e-05,13.79604]
[1777465227188,33.64,77257.31,0.0,-0.878,9e-05,13.74162]
[1777465228195,33.64,77247.49,0.0,-0.87886,9e-05,13.67157]
[1777465229202,33.64,77235.31,0.0,-0.87993,9e-05,13.58425]
[1777465230518,33.64,77235.31,0.0,-0.87993,9e-05,13.58425]
[1777465230217,33.64,77226.38,0.0,-0.8807,9e-05,13.52149]
[1777465231226,33.64,77209.07,0.0,-0.88223,9e-05,13.39381]
[1777465232232,33.64,77196.06,0.0,-0.88336,9e-05,13.3011]
[1777465233239,33.65,77196.98,0.0,-0.88326,9e-05,13.30874]
[1777465234518,33.65,77196.98,0.0,-0.88326,9e-05,13.30874]
[1777465235259,33.65,77185.19,0.0,-0.88426,9e-05,13.22615]
[1777465236266,33.65,77180.86,0.0,-0.88462,9e-05,13.19613]
[1777465237273,33.65,77173.52,0.0,-0.88523,8e-05,13.14483]
[1777465239287,33.65,77171.08,0.0,-0.88542,8e-05,13.12899]
[1777465241447,33.66,77169.76,0.0,-0.88552,8e-05,13.12038]
[1777465241451,33.66,77165.71,0.0,-0.88586,8e-05,13.09244]
[1777465242344,33.66,77154.39,0.0,-0.8868,8e-05,13.01318]
[1777465242668,33.66,77154.39,0.0,-0.8868,8e-05,13.01318]
[1777465243350,33.66,77155.0,0.0,-0.88674,8e-05,13.01843]
[1777465246365,33.66,77153.49,0.0,-0.88685,8e-05,13.00918]
[1777465246406,33.66,77153.49,0.0,-0.88685,8e-05,13.00918]
[1777465246420,33.66,77149.51,0.0,-0.88718,8e-05,12.9818]
[1777465247270,33.66,77149.51,0.0,-0.88718,8e-05,12.9818]
[1777465247382,33.66,77134.99,0.0,-0.88838,8e-05,12.88021]
[1777465248372,33.66,77134.99,0.0,-0.88838,8e-05,12.88021]
[1777465248390,33.67,77127.45,0.0,-0.889,8e-05,12.82768]
[1777465249396,33.67,77119.78,0.0,-0.88963,8e-05,12.7744]
[1777465250403,33.67,77114.88,0.0,-0.89002,8e-05,12.74073]
[1777465252436,33.67,77112.42,0.0,-0.89022,8e-05,12.72425]
[1777465252479,33.67,77103.26,0.0,-0.89096,8e-05,12.6609]
[1777465253425,33.67,77098.72,0.0,-0.89132,8e-05,12.62994]
[1777465256446,33.68,77103.97,0.0,-0.89086,8e-05,12.66909]
[1777465258460,33.68,77119.92,0.0,-0.88953,8e-05,12.78273]
[1777465259467,33.68,77140.61,0.0,-0.8878,8e-05,12.92898]
[1777465260474,33.68,77146.62,0.0,-0.88729,8e-05,12.97203]
[1777465261481,33.68,77157.29,0.0,-0.88638,8e-05,13.0484]
[1777465262495,33.7,77153.6,0.0,-0.88658,8e-05,13.03101]
[1777465264509,33.73,77166.73,0.0,-0.88526,8e-05,13.14153]
[1777465265516,33.74,77174.72,0.0,-0.88448,9e-05,13.20655]
[1777465266523,33.75,77180.72,0.0,-0.88395,9e-05,13.25]
[1777465268537,33.75,77180.78,0.0,-0.88393,9e-05,13.252]
[1777465270551,33.75,77184.71,0.0,-0.88358,9e-05,13.28134]
[1777465273572,33.75,77192.46,0.0,-0.88289,9e-05,13.33845]
[1777465275803,33.76,77196.14,0.0,-0.88256,9e-05,13.36542]
[1777465276597,33.76,77199.96,0.0,-0.88221,9e-05,13.39406]
[1777465279629,33.76,77203.02,0.0,-0.88193,9e-05,13.41721]
[1777465281631,33.76,77197.61,0.0,-0.88237,9e-05,13.38062]
[1777465284307,33.77,77195.97,0.0,-0.88251,9e-05,13.36961]
[1777465284494,33.77,77195.97,0.0,-0.88251,9e-05,13.36961]
[1777465284525,33.77,77195.97,0.0,-0.88251,9e-05,13.36961]
[1777465285827,33.77,77192.49,0.0,-0.88279,9e-05,13.34606]
[1777465285879,33.77,77192.49,0.0,-0.88279,9e-05,13.34606]
[1777465286033,33.77,77192.49,0.0,-0.88279,9e-05,13.34606]
[1777465286106,33.77,77192.93,0.0,-0.88274,9e-05,13.35026]
[1777465290017,33.77,77192.56,0.0,-0.88276,9e-05,13.3487]
[1777465290269,33.77,77192.56,0.0,-0.88276,9e-05,13.3487]
[1777465290339,33.77,77202.86,0.0,-0.88186,9e-05,13.42315]
[1777465292111,33.77,77201.9,0.0,-0.88194,9e-05,13.41633]
[1777465292119,33.77,77201.9,0.0,-0.88194,9e-05,13.41633]
[1777465292164,33.77,77201.9,0.0,-0.88194,9e-05,13.41633]
[1777465292295,33.77,77201.9,0.0,-0.88194,9e-05,13.41633]
[1777465292521,33.77,77201.9,0.0,-0.88194,9e-05,13.41633]
[1777465292366,33.78,77202.01,0.0,-0.88194,9e-05,13.41426]
[1777465294038,33.78,77200.5,0.0,-0.88207,9e-05,13.40352]
[1777465294134,33.78,77200.5,0.0,-0.88207,9e-05,13.40352]
[1777465294270,33.78,77200.5,0.0,-0.88207,9e-05,13.40352]
[1777465296216,33.78,77197.94,0.0,-0.88227,9e-05,13.38697]
[1777465296268,33.78,77197.94,0.0,-0.88227,9e-05,13.38697]
[1777465296525,33.78,77197.94,0.0,-0.88227,9e-05,13.38697]
[1777465296317,33.78,77195.17,0.0,-0.88251,9e-05,13.36774]
[1777465301772,33.78,77196.71,0.0,-0.88234,9e-05,13.38184]
[1777465303381,33.78,77196.71,0.0,-0.88234,9e-05,13.38184]
[1777465303434,33.78,77196.71,0.0,-0.88234,9e-05,13.38184]
[1777465303525,33.78,77196.71,0.0,-0.88234,9e-05,13.38184]
[1777465304833,33.79,77198.52,0.0,-0.88216,9e-05,13.39602]
[1777465304885,33.79,77198.52,0.0,-0.88216,9e-05,13.39602]
[1777465305029,33.79,77198.52,0.0,-0.88216,9e-05,13.39602]
[1777465305130,33.79,77199.47,0.0,-0.88207,9e-05,13.40341]
[1777465311541,33.79,77199.26,0.0,-0.88205,9e-05,13.405]
[1777465311572,33.79,77199.26,0.0,-0.88205,9e-05,13.405]
[1777465311559,33.79,77205.03,0.0,-0.88155,9e-05,13.44662]
[1777465311774,33.79,77205.03,0.0,-0.88155,9e-05,13.44662]
[1777465312849,33.8,77189.09,0.0,-0.88291,9e-05,13.33445]
[1777465313858,33.8,77177.47,0.0,-0.88389,9e-05,13.25262]
[1777465314805,33.8,77177.47,0.0,-0.88389,9e-05,13.25262]
[1777465314828,33.8,77177.47,0.0,-0.88389,9e-05,13.25262]
[1777465314863,33.8,77177.04,0.0,-0.88393,9e-05,13.25002]
[1777465316136,33.8,77177.04,0.0,-0.88393,9e-05,13.25002]
[1777465316891,33.8,77177.48,0.0,-0.88388,9e-05,13.25359]
[1777465316949,33.8,77177.48,0.0,-0.88388,9e-05,13.25359]
[1777465317029,33.8,77177.48,0.0,-0.88388,9e-05,13.25359]
[1777465317051,33.8,77176.99,0.0,-0.88392,9e-05,13.25056]
[1777465320737,33.8,77178.66,0.0,-0.88376,9e-05,13.26373]
[1777465320770,33.8,77178.66,0.0,-0.88376,9e-05,13.26373]
[1777465322147,33.8,77181.07,0.0,-0.88355,9e-05,13.28124]
[1777465323327,33.8,77182.73,0.0,-0.8834,9e-05,13.29363]
[1777465323452,33.8,77182.73,0.0,-0.8834,9e-05,13.29363]
[1777465323522,33.8,77182.73,0.0,-0.8834,9e-05,13.29363]
[1777465325099,33.81,77185.85,0.0,-0.88312,9e-05,13.31684]
[1777465325120,33.81,77185.85,0.0,-0.88312,9e-05,13.31684]
[1777465325280,33.81,77185.85,0.0,-0.88312,9e-05,13.31684]
[1777465325339,33.81,77182.76,0.0,-0.88338,9e-05,13.29541]
[1777465330976,33.81,77180.26,0.0,-0.88355,9e-05,13.28097]
[1777465333997,33.82,77169.83,0.0,-0.88437,8e-05,13.21258]
[1777465335006,33.82,77160.61,0.0,-0.88515,8e-05,13.14786]
[1777465336023,33.82,77159.15,0.0,-0.88527,8e-05,13.13806]
[1777465338037,33.82,77140.1,0.0,-0.88686,8e-05,13.00492]
[1777465339044,33.83,77115.22,0.0,-0.88892,8e-05,12.83086]
[1777465340057,33.83,77111.02,0.0,-0.88926,8e-05,12.80205]
[1777465341777,33.83,77114.2,0.0,-0.88899,8e-05,12.82494]
[1777465342101,33.83,77114.2,0.0,-0.88899,8e-05,12.82494]
[1777465342207,33.83,77108.7,0.0,-0.88943,8e-05,12.78706]
[1777465343075,33.83,77101.51,0.0,-0.89002,8e-05,12.73747]
[1777465345089,33.83,77080.22,0.0,-0.89175,8e-05,12.58983]
[1777465345926,33.83,77080.22,0.0,-0.89175,8e-05,12.58983]
[1777465346096,33.84,77067.11,0.0,-0.89275,8e-05,12.5035]
[1777465347103,33.86,77072.88,0.0,-0.89217,8e-05,12.5528]
[1777465352466,33.91,77074.61,0.0,-0.89167,8e-05,12.59362]
[1777465352570,33.93,77068.94,0.0,-0.89202,8e-05,12.56304]
[1777465353153,33.94,77077.11,0.0,-0.89125,8e-05,12.62886]
[1777465354159,33.96,77087.45,0.0,-0.89028,8e-05,12.71196]
[1777465355166,33.96,77076.85,0.0,-0.89114,8e-05,12.63834]
[1777465356112,33.96,77076.85,0.0,-0.89114,8e-05,12.63834]
[1777465356173,33.96,77070.29,0.0,-0.89165,8e-05,12.59452]
[1777465357180,33.98,77077.69,0.0,-0.89093,8e-05,12.65556]
[1777465357934,33.98,77077.69,0.0,-0.89093,8e-05,12.65556]
[1777465360211,33.99,77072.62,0.0,-0.89132,8e-05,12.6229]
[1777465361210,34.0,77051.87,0.0,-0.89291,8e-05,12.48626]
[1777465362059,34.0,77051.87,0.0,-0.89291,8e-05,12.48626]
[1777465362229,34.0,77020.9,0.0,-0.89536,8e-05,12.27414]
[1777465362831,34.0,77020.9,0.0,-0.89536,8e-05,12.27414]
[1777465363235,34.0,76993.02,0.0,-0.89753,8e-05,12.08418]
[1777465364242,34.02,76994.34,0.0,-0.89732,8e-05,12.10281]
[1777465366167,34.03,76992.24,0.0,-0.89737,8e-05,12.09774]
[1777465366262,34.03,76995.8,0.0,-0.89708,8e-05,12.12295]
[1777465367269,34.05,77007.59,0.0,-0.89603,8e-05,12.21457]
[1777465368128,34.05,77007.59,0.0,-0.89603,8e-05,12.21457]
[1777465368281,34.07,77024.98,0.0,-0.89453,8e-05,12.34535]
[1777465369286,34.09,77047.33,0.0,-0.89264,8e-05,12.50825]
[1777465370294,34.09,77065.59,0.0,-0.89116,8e-05,12.63521]
[1777465371302,34.09,77074.4,0.0,-0.89043,8e-05,12.6969]
[1777465372184,34.09,77074.4,0.0,-0.89043,8e-05,12.6969]
[1777465372309,34.09,77082.75,0.0,-0.88974,8e-05,12.7556]
[1777465373315,34.1,77085.66,0.0,-0.88949,8e-05,12.77664]
[1777465374323,34.1,77081.78,0.0,-0.8898,8e-05,12.75055]
[1777465375618,34.1,77081.78,0.0,-0.8898,8e-05,12.75055]
[1777465375402,34.1,77077.15,0.0,-0.89017,8e-05,12.71922]
[1777465376409,34.1,77044.15,0.0,-0.89282,8e-05,12.49191]
[1777465377413,34.12,77029.58,0.0,-0.89383,8e-05,12.40498]
[1777465378422,34.12,77040.01,0.0,-0.89298,8e-05,12.47783]
[1777465379409,34.12,77040.01,0.0,-0.89298,8e-05,12.47783]
[1777465379428,34.13,77037.78,0.0,-0.89315,8e-05,12.46358]
[1777465380443,34.13,77033.15,0.0,-0.89351,8e-05,12.43249]
[1777465381450,34.13,77042.16,0.0,-0.89278,8e-05,12.49516]
[1777465382460,34.13,77069.87,0.0,-0.89054,8e-05,12.68686]
[1777465383466,34.13,77087.97,0.0,-0.88906,8e-05,12.81293]
[1777465384472,34.13,77087.82,0.0,-0.88906,8e-05,12.81271]
[1777465389511,34.14,77095.12,0.0,-0.88842,8e-05,12.86732]
[1777465391525,34.14,77104.75,0.0,-0.88761,8e-05,12.93571]
[1777465392057,34.14,77104.75,0.0,-0.88761,8e-05,12.93571]
[1777465392531,34.14,77104.75,0.0,-0.88761,8e-05,12.93571]
[1777465392560,34.14,77122.73,0.0,-0.88611,8e-05,13.06171]
[1777465393539,34.14,77133.26,0.0,-0.88522,8e-05,13.13599]
[1777465394546,34.14,77136.54,0.0,-0.88494,8e-05,13.15927]
[1777465395553,34.15,77131.53,0.0,-0.88535,8e-05,13.12477]
[1777465396211,34.15,77131.53,0.0,-0.88535,8e-05,13.12477]
[1777465401594,34.15,77129.87,0.0,-0.88545,8e-05,13.11676]
[1777465403609,34.15,77124.52,0.0,-0.88588,8e-05,13.08079]
[1777465404616,34.16,77118.1,0.0,-0.8864,8e-05,13.03662]
[1777465405623,34.16,77110.28,0.0,-0.88705,8e-05,12.98262]
[1777465405770,34.16,77110.28,0.0,-0.88705,8e-05,12.98262]
[1777465408269,34.16,77109.14,0.0,-0.88713,8e-05,12.9754]
[1777465408539,34.16,77109.14,0.0,-0.88713,8e-05,12.9754]
[1777465408621,34.16,77109.14,0.0,-0.88713,8e-05,12.9754]
[1777465408649,34.16,77113.56,0.0,-0.88676,8e-05,13.00677]
[1777465408767,34.16,77113.56,0.0,-0.88676,8e-05,13.00677]
[1777465409172,34.16,77113.56,0.0,-0.88676,8e-05,13.00677]
[1777465411670,34.16,77122.76,0.0,-0.886,8e-05,13.0685]
[1777465412272,34.16,77122.76,0.0,-0.886,8e-05,13.0685]
[1777465414691,34.16,77130.29,0.0,-0.88535,8e-05,13.1227]
[1777465416705,34.17,77125.9,0.0,-0.88571,8e-05,13.09313]
[1777465421743,34.17,77128.96,0.0,-0.88542,8e-05,13.11739]
[1777465425771,34.18,77123.56,0.0,-0.88584,8e-05,13.08186]
[1777465426778,34.18,77113.71,0.0,-0.88665,8e-05,13.01377]
[1777465428792,34.18,77111.77,0.0,-0.8868,8e-05,13.00155]
[1777465433827,34.18,77110.1,0.0,-0.8869,8e-05,12.99268]
[1777465435841,34.19,77105.18,0.0,-0.8873,8e-05,12.9595]
[1777465440876,34.19,77104.86,0.0,-0.8873,8e-05,12.95946]
[1777465443897,34.19,77090.54,0.0,-0.88846,8e-05,12.86136]
[1777465445087,34.19,77090.54,0.0,-0.88846,8e-05,12.86136]
[1777465445160,34.19,77080.1,0.0,-0.8893,8e-05,12.78999]
[1777465445911,34.19,77083.93,0.0,-0.88899,8e-05,12.81651]
[1777465447458,34.19,77083.93,0.0,-0.88899,8e-05,12.81651]
[1777465448933,34.2,77093.72,0.0,-0.88816,8e-05,12.88651]
[1777465449940,34.2,77099.39,0.0,-0.88769,8e-05,12.92646]
[1777465452961,34.2,77102.25,0.0,-0.88743,8e-05,12.94783]
[1777465457995,34.2,77104.28,0.0,-0.88724,8e-05,12.96429]
[1777465460683,34.21,77107.23,0.0,-0.88699,8e-05,12.98525]
[1777465462032,34.21,77115.47,0.0,-0.88629,8e-05,13.04412]
[1777465463529,34.21,77115.47,0.0,-0.88629,8e-05,13.04412]
[1777465463603,34.21,77119.25,0.0,-0.88597,8e-05,13.07094]
[1777465469082,34.21,77117.64,0.0,-0.88607,8e-05,13.06234]
[1777465474116,34.22,77122.86,0.0,-0.88563,8e-05,13.09705]
[1777465479180,34.22,77123.39,0.0,-0.88557,8e-05,13.10227]
[1777465479231,34.22,77123.39,0.0,-0.88557,8e-05,13.10227]
[1777465479269,34.22,77123.39,0.0,-0.88557,8e-05,13.10227]
[1777465479281,34.22,77123.44,0.0,-0.88556,8e-05,13.10301]
[1777465479875,34.22,77123.44,0.0,-0.88556,8e-05,13.10301]
[1777465483478,34.22,77129.7,0.0,-0.88502,8e-05,13.14821]
[1777465485222,34.23,77128.84,0.0,-0.88508,8e-05,13.14315]
[1777465485242,34.23,77128.84,0.0,-0.88508,8e-05,13.14315]
[1777465485269,34.23,77128.84,0.0,-0.88508,8e-05,13.14315]
[1777465485316,34.23,77124.54,0.0,-0.88543,8e-05,13.11364]
[1777465486201,34.23,77118.12,0.0,-0.88596,8e-05,13.06943]
[1777465489856,34.23,77116.39,0.0,-0.88608,8e-05,13.05924]
[1777465489942,34.23,77116.39,0.0,-0.88608,8e-05,13.05924]
[1777465490019,34.23,77116.39,0.0,-0.88608,8e-05,13.05924]
[1777465490229,34.23,77118.21,0.0,-0.88592,8e-05,13.07254]
[1777465494257,34.24,77122.98,0.0,-0.8855,8e-05,13.10814]
[1777465495264,34.24,77127.42,0.0,-0.88512,8e-05,13.13963]
[1777465499840,34.24,77128.23,0.0,-0.88503,8e-05,13.1471]
[1777465499892,34.24,77128.23,0.0,-0.88503,8e-05,13.1471]
[1777465500022,34.24,77128.23,0.0,-0.88503,8e-05,13.1471]
[1777465500301,34.24,77127.89,0.0,-0.88505,8e-05,13.14519]
[1777465503152,34.24,77124.69,0.0,-0.88531,8e-05,13.12386]
[1777465503204,34.24,77124.69,0.0,-0.88531,8e-05,13.12386]
[1777465503269,34.24,77124.69,0.0,-0.88531,8e-05,13.12386]
[1777465503322,34.24,77128.17,0.0,-0.88501,8e-05,13.14863]
[1777465504330,34.24,77132.11,0.0,-0.88468,8e-05,13.17661]
[1777465506344,34.25,77135.94,0.0,-0.88434,8e-05,13.20422]
[1777465509374,34.25,77140.61,0.0,-0.88394,8e-05,13.23797]
[1777465510380,34.25,77146.45,0.0,-0.88344,8e-05,13.27935]
[1777465512396,34.25,77149.06,0.0,-0.88321,8e-05,13.29852]
[1777465514336,34.25,77149.35,0.0,-0.88318,8e-05,13.30098]
[1777465514388,34.25,77149.35,0.0,-0.88318,8e-05,13.30098]
[1777465514518,34.25,77149.35,0.0,-0.88318,8e-05,13.30098]
[1777465514528,34.25,77151.13,0.0,-0.88302,8e-05,13.31387]
[1777465519617,34.25,77154.19,0.0,-0.88274,8e-05,13.33685]
[1777465520452,34.26,77149.02,0.0,-0.88317,8e-05,13.30128]
[1777465521459,34.26,77143.94,0.0,-0.8836,8e-05,13.26602]
[1777465522377,34.26,77143.94,0.0,-0.8836,8e-05,13.26602]
[1777465522428,34.26,77143.94,0.0,-0.8836,8e-05,13.26602]
[1777465522520,34.26,77143.94,0.0,-0.8836,8e-05,13.26602]
[1777465522611,34.26,77143.68,0.0,-0.88362,8e-05,13.26453]
[1777465528509,34.26,77145.38,0.0,-0.88345,8e-05,13.27834]
[1777465532472,34.26,77145.5,0.0,-0.88346,8e-05,13.27611]
[1777465532519,34.26,77145.5,0.0,-0.88346,8e-05,13.27611]
[1777465532536,34.26,77147.37,0.0,-0.88329,8e-05,13.2895]
[1777465532981,34.26,77147.37,0.0,-0.88329,8e-05,13.2895]
[1777465533544,34.26,77136.06,0.0,-0.88424,8e-05,13.21078]
[1777465534551,34.26,77125.11,0.0,-0.88516,8e-05,13.13476]
[1777465535558,34.26,77112.68,0.0,-0.88619,8e-05,13.04858]
[1777465536565,34.27,77110.75,0.0,-0.88634,8e-05,13.03566]
[1777465541600,34.27,77105.29,0.0,-0.88677,8e-05,12.99927]
[1777465542607,34.27,77101.99,0.0,-0.88704,8e-05,12.97674]
[1777465544108,34.27,77103.15,0.0,-0.88694,8e-05,12.98522]
[1777465544179,34.27,77103.15,0.0,-0.88694,8e-05,12.98522]
[1777465544269,34.27,77103.15,0.0,-0.88694,8e-05,12.98522]
[1777465544621,34.27,77103.02,0.0,-0.88695,8e-05,12.98472]
[1777465547642,34.27,77095.21,0.0,-0.88758,8e-05,12.93172]
[1777465548842,34.27,77095.21,0.0,-0.88758,8e-05,12.93172]
[1777465548874,34.27,77088.26,0.0,-0.88814,8e-05,12.88402]
[1777465549270,34.27,77088.26,0.0,-0.88814,8e-05,12.88402]
[1777465549274,34.27,77088.26,0.0,-0.88814,8e-05,12.88402]
[1777465549280,34.27,77088.26,0.0,-0.88814,8e-05,12.88402]
[1777465549519,34.27,77088.26,0.0,-0.88814,8e-05,12.88402]
[1777465549656,34.27,77089.38,0.0,-0.88804,8e-05,12.8923]
[1777465552678,34.28,77093.55,0.0,-0.88768,8e-05,12.92272]
[1777465555255,34.28,77093.67,0.0,-0.88766,8e-05,12.92452]
[1777465555270,34.28,77093.67,0.0,-0.88766,8e-05,12.92452]
[1777465555699,34.28,77090.78,0.0,-0.88789,8e-05,12.90499]
[1777465557711,34.28,77091.22,0.0,-0.88785,8e-05,12.90856]
[1777465558586,34.28,77092.34,0.0,-0.88775,8e-05,12.91684]
[1777465558638,34.28,77092.34,0.0,-0.88775,8e-05,12.91684]
[1777465558770,34.28,77092.34,0.0,-0.88775,8e-05,12.91684]
[1777465558871,34.28,77096.05,0.0,-0.88744,8e-05,12.94306]
[1777465559209,34.28,77096.05,0.0,-0.88744,8e-05,12.94306]
[1777465559727,34.28,77101.1,0.0,-0.88702,8e-05,12.97853]
[1777465561741,34.28,77108.04,0.0,-0.88644,8e-05,13.02747]
[1777465562748,34.28,77112.46,0.0,-0.88607,8e-05,13.05848]
[1777465563153,34.28,77112.46,0.0,-0.88607,8e-05,13.05848]
[1777465563205,34.28,77112.46,0.0,-0.88607,8e-05,13.05848]
[1777465563432,34.28,77112.46,0.0,-0.88607,8e-05,13.05848]
[1777465563755,34.28,77115.83,0.0,-0.88578,8e-05,13.08215]
[1777465567760,34.29,77117.89,0.0,-0.88559,8e-05,13.09803]
[1777465567784,34.29,77112.68,0.0,-0.88602,8e-05,13.0623]
[1777465570789,34.29,77111.64,0.0,-0.88609,8e-05,13.05607]
[1777465571515,34.29,77112.31,0.0,-0.88603,8e-05,13.06123]
[1777465571521,34.29,77112.31,0.0,-0.88603,8e-05,13.06123]
[1777465571814,34.29,77113.2,0.0,-0.88595,8e-05,13.06792]
[1777465573826,34.29,77116.57,0.0,-0.88566,8e-05,13.09229]
[1777465574776,34.29,77116.57,0.0,-0.88566,8e-05,13.09229]
[1777465575480,34.29,77116.6,0.0,-0.88565,8e-05,13.09294]
[1777465576785,34.3,77116.25,0.0,-0.88568,8e-05,13.09094]
[1777465576847,34.3,77116.48,0.0,-0.88565,8e-05,13.09299]
[1777465578861,34.3,77119.09,0.0,-0.88542,8e-05,13.11203]
[1777465583899,34.3,77120.58,0.0,-0.88527,8e-05,13.12445]
[1777465588933,34.31,77122.85,0.0,-0.88505,8e-05,13.14296]
[1777465593968,34.31,77124.44,0.0,-0.88491,8e-05,13.15279]
[1777465599004,34.32,77127.13,0.0,-0.88465,8e-05,13.17422]
[1777465600011,34.32,77132.81,0.0,-0.88417,8e-05,13.21431]
[1777465601355,34.32,77139.05,0.0,-0.88364,8e-05,13.25883]
[1777465602025,34.32,77141.72,0.0,-0.88341,8e-05,13.27746]
[1777465604039,34.32,77144.43,0.0,-0.88317,8e-05,13.29705]
[1777465607869,34.32,77147.84,0.0,-0.88286,8e-05,13.32257]
[1777465609083,34.32,77143.2,0.0,-0.88325,8e-05,13.29091]
[1777465614117,34.33,77145.96,0.0,-0.88299,8e-05,13.31199]
[1777465617139,34.33,77150.31,0.0,-0.88261,8e-05,13.34355]
[1777465621167,34.33,77147.64,0.0,-0.88281,8e-05,13.32662]
[1777465622174,34.33,77144.36,0.0,-0.88309,8e-05,13.30401]
[1777465627209,34.34,77145.52,0.0,-0.88297,8e-05,13.31374]
[1777465632248,34.34,77144.15,0.0,-0.88306,8e-05,13.30646]
[1777465637279,34.34,77144.51,0.0,-0.883,8e-05,13.31143]
[1777465641312,34.35,77149.08,0.0,-0.88259,8e-05,13.34508]
[1777465642319,34.35,77152.54,0.0,-0.88229,8e-05,13.36953]
[1777465643925,34.35,77152.54,0.0,-0.88229,8e-05,13.36953]
[1777465643977,34.35,77152.54,0.0,-0.88229,8e-05,13.36953]
[1777465643325,34.35,77156.29,0.0,-0.88197,8e-05,13.39599]
[1777465644020,34.35,77156.29,0.0,-0.88197,8e-05,13.39599]
[1777465644333,34.35,77158.76,0.0,-0.88176,9e-05,13.41347]
[1777465646347,34.35,77161.95,0.0,-0.88148,9e-05,13.43642]
[1777465647354,34.35,77170.37,0.0,-0.88075,9e-05,13.49584]
[1777465648361,34.35,77173.5,0.0,-0.88048,9e-05,13.51813]
[1777465653396,34.35,77173.71,0.0,-0.88047,9e-05,13.51705]
[1777465654403,34.35,77169.66,0.0,-0.88082,9e-05,13.48897]
[1777465655867,34.35,77163.92,0.0,-0.8813,9e-05,13.44912]
[1777465656417,34.36,77157.5,0.0,-0.88184,9e-05,13.40463]
[1777465659760,34.36,77159.95,0.0,-0.88162,9e-05,13.42325]
[1777465663466,34.36,77163.94,0.0,-0.88125,9e-05,13.45302]
[1777465665480,34.36,77170.11,0.0,-0.88072,9e-05,13.49704]
[1777465666840,34.36,77170.11,0.0,-0.88072,9e-05,13.49704]
[1777465667559,34.36,77171.59,0.0,-0.88059,9e-05,13.50775]
[1777465667660,34.36,77145.32,0.0,-0.88282,8e-05,13.32433]
[1777465668501,34.36,77121.65,0.0,-0.8848,8e-05,13.15986]
[1777465669508,34.37,77115.66,0.0,-0.88529,8e-05,13.11874]
[1777465670797,34.37,77115.66,0.0,-0.88529,8e-05,13.11874]
[1777465670844,34.37,77108.01,0.0,-0.88592,8e-05,13.06598]
[1777465671522,34.37,77102.96,0.0,-0.88634,8e-05,13.03139]
[1777465672776,34.37,77102.96,0.0,-0.88634,8e-05,13.03139]
[1777465676779,34.37,77105.44,0.0,-0.88611,8e-05,13.05005]
[1777465678777,34.37,77106.35,0.0,-0.88603,8e-05,13.05702]
[1777465684614,34.37,77109.18,0.0,-0.88577,8e-05,13.07861]
[1777465687635,34.38,77113.7,0.0,-0.88538,8e-05,13.11139]
[1777465689649,34.38,77122.42,0.0,-0.88464,8e-05,13.17294]
[1777465691663,34.38,77128.27,0.0,-0.88414,8e-05,13.21456]
[1777465693909,34.38,77129.93,0.0,-0.884,8e-05,13.22652]
[1777465693960,34.38,77129.93,0.0,-0.884,8e-05,13.22652]
[1777465694029,34.38,77129.93,0.0,-0.884,8e-05,13.22652]
[1777465697031,34.38,77129.87,0.0,-0.88399,8e-05,13.22718]
[1777465697077,34.38,77129.63,0.0,-0.884,8e-05,13.22587]
[1777465697276,34.38,77129.63,0.0,-0.884,8e-05,13.22587]
[1777465697705,34.38,77129.17,0.0,-0.88404,8e-05,13.22303]
[1777465701733,34.39,77133.3,0.0,-0.88367,8e-05,13.25315]
[1777465703971,34.39,77133.17,0.0,-0.88368,8e-05,13.25255]
[1777465704023,34.39,77133.17,0.0,-0.88368,8e-05,13.25255]
[1777465704278,34.39,77133.85,0.0,-0.88362,8e-05,13.25758]
[1777465705350,34.39,77135.35,0.0,-0.88349,8e-05,13.26832]
[1777465705402,34.39,77135.35,0.0,-0.88349,8e-05,13.26832]
[1777465705520,34.39,77135.35,0.0,-0.88349,8e-05,13.26832]
[1777465705761,34.39,77135.37,0.0,-0.88348,8e-05,13.26873]
[1777465710796,34.39,77137.71,0.0,-0.88327,8e-05,13.28631]
[1777465712810,34.39,77131.27,0.0,-0.88383,8e-05,13.23809]
[1777465714702,34.39,77132.08,0.0,-0.88376,8e-05,13.2442]
[1777465714710,34.39,77132.08,0.0,-0.88376,8e-05,13.2442]
[1777465714774,34.39,77132.08,0.0,-0.88376,8e-05,13.2442]
[1777465717325,34.4,77137.29,0.0,-0.8833,8e-05,13.28199]
[1777465717377,34.4,77137.29,0.0,-0.8833,8e-05,13.28199]
[1777465717518,34.4,77137.29,0.0,-0.8833,8e-05,13.28199]
[1777465717847,34.4,77137.59,0.0,-0.88327,8e-05,13.28448]
[1777465722882,34.4,77139.78,0.0,-0.88307,8e-05,13.3016]
[1777465727917,34.4,77140.32,0.0,-0.88299,8e-05,13.30754]
[1777465729037,34.4,77140.32,0.0,-0.88299,8e-05,13.30754]
[1777465729089,34.4,77141.04,0.0,-0.88293,8e-05,13.31291]
[1777465729274,34.4,77141.04,0.0,-0.88293,8e-05,13.31291]
[1777465730202,34.4,77141.27,0.0,-0.88291,8e-05,13.31486]
[1777465730252,34.4,77141.27,0.0,-0.88291,8e-05,13.31486]
[1777465730272,34.4,77141.27,0.0,-0.88291,8e-05,13.31486]
[1777465730938,34.41,77141.31,0.0,-0.8829,8e-05,13.31547]
[1777465736979,34.41,77144.81,0.0,-0.88257,8e-05,13.34234]
[1777465742015,34.41,77144.42,0.0,-0.88257,8e-05,13.342]
[1777465743224,34.41,77143.29,0.0,-0.88267,8e-05,13.33452]
[1777465743269,34.41,77143.29,0.0,-0.88267,8e-05,13.33452]
[1777465743520,34.41,77143.29,0.0,-0.88267,8e-05,13.33452]
[1777465744720,34.42,77142.57,0.0,-0.88272,8e-05,13.32991]
[1777465744766,34.42,77142.57,0.0,-0.88272,8e-05,13.32991]
[1777465745022,34.42,77142.57,0.0,-0.88272,8e-05,13.32991]
[1777465745036,34.42,77142.4,0.0,-0.88273,8e-05,13.32915]
[1777465749048,34.42,77142.19,0.0,-0.88273,8e-05,13.32898]
[1777465749055,34.42,77142.19,0.0,-0.88273,8e-05,13.32898]
[1777465749268,34.42,77142.6,0.0,-0.88269,8e-05,13.33227]
[1777465755445,34.42,77142.62,0.0,-0.88266,8e-05,13.33455]
[1777465755490,34.42,77142.62,0.0,-0.88266,8e-05,13.33455]
[1777465755524,34.42,77142.62,0.0,-0.88266,8e-05,13.33455]
[1777465756851,34.42,77142.86,0.0,-0.88263,8e-05,13.33707]
[1777465756898,34.42,77142.86,0.0,-0.88263,8e-05,13.33707]
[1777465757020,34.42,77142.86,0.0,-0.88263,8e-05,13.33707]
[1777465757102,34.43,77142.78,0.0,-0.88263,8e-05,13.33694]
[1777465762155,34.43,77142.94,0.0,-0.88259,8e-05,13.34019]
[1777465763162,34.43,77138.71,0.0,-0.88295,8e-05,13.31114]
[1777465765870,34.43,77134.76,0.0,-0.88328,8e-05,13.28385]
[1777465765919,34.43,77134.76,0.0,-0.88328,8e-05,13.28385]
[1777465766020,34.43,77134.76,0.0,-0.88328,8e-05,13.28385]
[1777465766059,34.43,77135.14,0.0,-0.88324,8e-05,13.28708]
[1777465767577,34.43,77135.83,0.0,-0.88318,8e-05,13.29188]
[1777465767619,34.43,77135.83,0.0,-0.88318,8e-05,13.29188]
[1777465767772,34.43,77135.83,0.0,-0.88318,8e-05,13.29188]
[1777465767777,34.43,77135.65,0.0,-0.88319,8e-05,13.29124]
[1777465771632,34.43,77136.15,0.0,-0.88314,8e-05,13.29531]
[1777465771684,34.43,77136.15,0.0,-0.88314,8e-05,13.29531]
[1777465771770,34.43,77136.15,0.0,-0.88314,8e-05,13.29531]
[1777465773474,34.43,77137.92,0.0,-0.88301,8e-05,13.30439]
[1777465773520,34.43,77137.92,0.0,-0.88301,8e-05,13.30439]
[1777465773526,34.44,77137.58,0.0,-0.88303,8e-05,13.30255]
[1777465778211,34.44,77137.15,0.0,-0.88305,8e-05,13.30056]
[1777465778254,34.44,77137.15,0.0,-0.88305,8e-05,13.30056]
[1777465778276,34.44,77137.15,0.0,-0.88305,8e-05,13.30056]
[1777465779914,34.44,77136.14,0.0,-0.88313,8e-05,13.29382]
[1777465779963,34.44,77136.14,0.0,-0.88313,8e-05,13.29382]
[1777465780020,34.44,77136.14,0.0,-0.88313,8e-05,13.29382]
[1777465780064,34.44,77135.79,0.0,-0.88316,8e-05,13.29168]
[1777465785341,34.44,77136.28,0.0,-0.8831,8e-05,13.29657]
[1777465785389,34.44,77136.28,0.0,-0.8831,8e-05,13.29657]
[1777465785522,34.44,77136.28,0.0,-0.8831,8e-05,13.29657]
[1777465788282,34.44,77134.34,0.0,-0.88325,8e-05,13.28383]
[1777465788352,34.44,77134.34,0.0,-0.88325,8e-05,13.28383]
[1777465788519,34.44,77134.34,0.0,-0.88325,8e-05,13.28383]
[1777465788769,34.44,77134.34,0.0,-0.88325,8e-05,13.28383]
[1777465788870,34.44,77132.27,0.0,-0.88343,8e-05,13.26969]
[1777465793058,34.44,77134.06,0.0,-0.88326,8e-05,13.28299]
[1777465793063,34.44,77134.06,0.0,-0.88326,8e-05,13.28299]
[1777465793164,34.44,77133.65,0.0,-0.8833,8e-05,13.2804]
[1777465793217,34.44,77133.65,0.0,-0.8833,8e-05,13.2804]
[1777465793273,34.44,77133.65,0.0,-0.8833,8e-05,13.2804]
[1777465793373,34.45,77134.45,0.0,-0.88323,8e-05,13.28623]
[1777465795313,34.45,77134.32,0.0,-0.88323,8e-05,13.28563]
[1777465798407,34.45,77139.35,0.0,-0.88279,8e-05,13.3218]
[1777465801372,34.45,77139.47,0.0,-0.88278,8e-05,13.32312]
[1777465801419,34.45,77139.47,0.0,-0.88278,8e-05,13.32312]
[1777465801887,34.45,77139.47,0.0,-0.88278,8e-05,13.32312]
[1777465801952,34.45,77139.47,0.0,-0.88278,8e-05,13.32312]
[1777465802053,34.45,77139.63,0.0,-0.88276,8e-05,13.32447]
[1777465806464,34.45,77144.26,0.0,-0.88236,8e-05,13.35798]
[1777465808354,34.45,77143.55,0.0,-0.88241,8e-05,13.35336]
[1777465808406,34.45,77143.55,0.0,-0.88241,8e-05,13.35336]
[1777465811148,34.45,77143.22,0.0,-0.88243,8e-05,13.35173]
[1777465811200,34.45,77143.31,0.0,-0.88242,8e-05,13.35248]
[1777465811500,34.45,77143.38,0.0,-0.88241,8e-05,13.35309]
[1777465816536,34.46,77143.32,0.0,-0.8824,8e-05,13.3543]
[1777465817544,34.46,77130.61,0.0,-0.88347,8e-05,13.26607]
[1777465818551,34.46,77119.27,0.0,-0.88441,8e-05,13.18757]
[1777465819558,34.46,77114.75,0.0,-0.88479,8e-05,13.15649]
[1777465820453,34.46,77114.75,0.0,-0.88479,8e-05,13.15649]
[1777465820672,34.46,77114.75,0.0,-0.88479,8e-05,13.15649]
[1777465820744,34.46,77106.01,0.0,-0.88551,8e-05,13.09625]
[1777465821572,34.46,77102.2,0.0,-0.88582,8e-05,13.07027]
[1777465822579,34.46,77093.43,0.0,-0.88654,8e-05,13.01007]
[1777465823586,34.46,77094.05,0.0,-0.88648,8e-05,13.01491]
[1777465825600,34.46,77099.8,0.0,-0.88599,8e-05,13.05573]
[1777465827614,34.46,77107.27,0.0,-0.88537,8e-05,13.10818]
[1777465828621,34.46,77102.67,0.0,-0.88574,8e-05,13.07671]
[1777465829530,34.46,77102.67,0.0,-0.88574,8e-05,13.07671]
[1777465829579,34.46,77102.67,0.0,-0.88574,8e-05,13.07671]
[1777465829628,34.47,77098.31,0.0,-0.8861,8e-05,13.04698]
[1777465830908,34.47,77098.31,0.0,-0.8861,8e-05,13.04698]
[1777465830915,34.47,77098.31,0.0,-0.8861,8e-05,13.04698]
[1777465831075,34.47,77099.44,0.0,-0.88603,8e-05,13.05127]
[1777465835066,34.47,77099.64,0.0,-0.88599,8e-05,13.05403]
[1777465835099,34.47,77099.64,0.0,-0.88599,8e-05,13.05403]
[1777465839320,34.47,77097.34,0.0,-0.88616,8e-05,13.04051]
[1777465839443,34.47,77097.34,0.0,-0.88616,8e-05,13.04051]
[1777465839745,34.47,77097.34,0.0,-0.88616,8e-05,13.04051]
[1777465839752,34.47,77097.34,0.0,-0.88616,8e-05,13.04051]
[1777465839846,34.47,77097.34,0.0,-0.88615,8e-05,13.04098]
[1777465843705,34.48,77096.06,0.0,-0.88624,8e-05,13.03355]
[1777465843749,34.48,77096.06,0.0,-0.88624,8e-05,13.03355]
[1777465844200,34.48,77098.49,0.0,-0.88603,8e-05,13.05082]
[1777465844252,34.48,77098.49,0.0,-0.88603,8e-05,13.05082]
[1777465844733,34.48,77099.12,0.0,-0.88597,8e-05,13.05562]
[1777465849768,34.48,77098.52,0.0,-0.886,8e-05,13.05358]
[1777465854803,34.49,77098.18,0.0,-0.886,8e-05,13.05337]
[1777465855987,34.49,77098.18,0.0,-0.886,8e-05,13.05337]
[1777465856040,34.49,77098.18,0.0,-0.886,8e-05,13.05337]
[1777465859098,34.49,77097.35,0.0,-0.88605,8e-05,13.04897]
[1777465859176,34.49,77097.35,0.0,-0.88605,8e-05,13.04897]
[1777465860093,34.49,77096.58,0.0,-0.88611,8e-05,13.04408]
[1777465860143,34.49,77096.58,0.0,-0.88611,8e-05,13.04408]
[1777465860195,34.49,77094.2,0.0,-0.8863,8e-05,13.02808]
[1777465861852,34.49,77083.89,0.0,-0.88714,8e-05,12.95786]
[1777465862955,34.49,77083.89,0.0,-0.88714,8e-05,12.95786]
[1777465863017,34.49,77083.89,0.0,-0.88714,8e-05,12.95786]
[1777465863046,34.49,77080.3,0.0,-0.88743,8e-05,12.93368]
[1777465863866,34.49,77085.21,0.0,-0.88702,8e-05,12.96813]
[1777465864873,34.49,77091.53,0.0,-0.88649,8e-05,13.01229]
[1777465866447,34.5,77092.51,0.0,-0.8864,8e-05,13.01952]
[1777465866494,34.5,77092.51,0.0,-0.8864,8e-05,13.01952]
[1777465866518,34.5,77092.51,0.0,-0.8864,8e-05,13.01952]
[1777465866559,34.5,77092.51,0.0,-0.8864,8e-05,13.01952]
[1777465866887,34.5,77093.15,0.0,-0.88634,8e-05,13.02439]
[1777465871922,34.5,77092.56,0.0,-0.88637,8e-05,13.02241]
[1777465872620,34.5,77092.56,0.0,-0.88637,8e-05,13.02241]
[1777465872663,34.5,77092.56,0.0,-0.88637,8e-05,13.02241]
[1777465872929,34.5,77088.22,0.0,-0.88672,8e-05,12.9929]
[1777465874943,34.5,77092.39,0.0,-0.88636,8e-05,13.02264]
[1777465875647,34.5,77092.39,0.0,-0.88636,8e-05,13.02264]
[1777465875699,34.5,77092.39,0.0,-0.88636,8e-05,13.02264]
[1777465875859,34.5,77092.39,0.0,-0.88636,8e-05,13.02264]
[1777465875911,34.5,77092.39,0.0,-0.88636,8e-05,13.02264]
[1777465875950,34.5,77090.99,0.0,-0.88647,8e-05,13.01341]
[1777465879417,34.51,77090.55,0.0,-0.88649,8e-05,13.01174]
[1777465879424,34.51,77090.55,0.0,-0.88649,8e-05,13.01174]
[1777465884666,34.51,77088.88,0.0,-0.8866,8e-05,13.00256]
[1777465884673,34.51,77088.88,0.0,-0.8866,8e-05,13.00256]
[1777465885158,34.51,77088.88,0.0,-0.8866,8e-05,13.00256]
[1777465885170,34.51,77088.78,0.0,-0.8866,8e-05,13.00237]
[1777465885288,34.51,77088.78,0.0,-0.8866,8e-05,13.00237]
[1777465886020,34.51,77093.1,0.0,-0.88624,8e-05,13.03268]
[1777465887522,34.51,77095.63,0.0,-0.88603,8e-05,13.05059]
[1777465887574,34.51,77095.63,0.0,-0.88603,8e-05,13.05059]
[1777465891055,34.51,77103.01,0.0,-0.88543,8e-05,13.09909]
[1777465892061,34.52,77112.47,0.0,-0.88464,8e-05,13.16506]
[1777465892911,34.52,77112.47,0.0,-0.88464,8e-05,13.16506]
[1777465892962,34.52,77112.47,0.0,-0.88464,8e-05,13.16506]
[1777465893069,34.52,77114.96,0.0,-0.88442,8e-05,13.18271]
[1777465893919,34.52,77114.96,0.0,-0.88442,8e-05,13.18271]
[1777465893973,34.52,77114.96,0.0,-0.88442,8e-05,13.18271]
[1777465894075,34.52,77115.23,0.0,-0.8844,8e-05,13.18494]
[1777465897961,34.52,77116.39,0.0,-0.88429,8e-05,13.19404]
[1777465898013,34.52,77116.39,0.0,-0.88429,8e-05,13.19404]
[1777465902597,34.52,77118.63,0.0,-0.88408,8e-05,13.21122]
[1777465902678,34.52,77118.63,0.0,-0.88408,8e-05,13.21122]
[1777465903140,34.52,77118.43,0.0,-0.88409,8e-05,13.21014]
[1777465904625,34.52,77118.99,0.0,-0.88404,8e-05,13.21434]
[1777465904673,34.52,77118.99,0.0,-0.88404,8e-05,13.21434]
[1777465908175,34.53,77114.83,0.0,-0.88437,8e-05,13.1868]
[1777465909186,34.53,77123.44,0.0,-0.88365,8e-05,13.24685]
[1777465910189,34.53,77129.3,0.0,-0.88315,8e-05,13.28778]
[1777465911668,34.53,77131.09,0.0,-0.883,8e-05,13.30039]
[1777465911813,34.53,77131.09,0.0,-0.883,8e-05,13.30039]
[1777465912203,34.53,77130.05,0.0,-0.88309,8e-05,13.29334]
[1777465913907,34.53,77129.8,0.0,-0.88311,8e-05,13.29178]
[1777465915808,34.53,77130.64,0.0,-0.88303,8e-05,13.298]
[1777465915860,34.53,77130.64,0.0,-0.88303,8e-05,13.298]
[1777465916231,34.53,77131.36,0.0,-0.88297,8e-05,13.30321]
[1777465920313,34.53,77131.29,0.0,-0.88296,8e-05,13.30342]
[1777465922762,34.53,77130.54,0.0,-0.88303,8e-05,13.29838]
[1777465922823,34.53,77130.54,0.0,-0.88303,8e-05,13.29838]
[1777465924078,34.53,77123.41,0.0,-0.88362,8e-05,13.24947]
[1777465924646,34.53,77123.41,0.0,-0.88362,8e-05,13.24947]
[1777465924695,34.53,77123.41,0.0,-0.88362,8e-05,13.24947]
[1777465924769,34.53,77123.41,0.0,-0.88362,8e-05,13.24947]
[1777465924870,34.53,77122.96,0.0,-0.88365,8e-05,13.24663]
[1777465928319,34.53,77111.35,0.0,-0.88461,8e-05,13.16701]
[1777465929327,34.53,77104.32,0.0,-0.88519,8e-05,13.11863]
[1777465930374,34.53,77104.32,0.0,-0.88519,8e-05,13.11863]
[1777465930418,34.53,77104.32,0.0,-0.88519,8e-05,13.11863]
[1777465930524,34.53,77104.32,0.0,-0.88519,8e-05,13.11863]
[1777465930625,34.53,77102.0,0.0,-0.88538,8e-05,13.10315]
[1777465936270,34.54,77098.63,0.0,-0.88564,8e-05,13.08097]
[1777465936274,34.54,77098.63,0.0,-0.88564,8e-05,13.08097]
[1777465936519,34.54,77097.35,0.0,-0.88574,8e-05,13.07251]
[1777465936576,34.54,77095.55,0.0,-0.88588,8e-05,13.06088]
[1777465939397,34.54,77091.18,0.0,-0.88623,8e-05,13.03158]
[1777465941069,34.54,77091.18,0.0,-0.88623,8e-05,13.03158]
[1777465941122,34.54,77091.18,0.0,-0.88623,8e-05,13.03158]
[1777465941268,34.54,77091.18,0.0,-0.88623,8e-05,13.03158]
[1777465941223,34.54,77090.35,0.0,-0.88629,8e-05,13.02675]
[1777465941411,34.54,77094.64,0.0,-0.88593,8e-05,13.05683]
[1777465945804,34.54,77094.02,0.0,-0.88597,8e-05,13.05379]
[1777465946021,34.54,77094.02,0.0,-0.88597,8e-05,13.05379]
[1777465946104,34.54,77094.02,0.0,-0.88597,8e-05,13.05379]
[1777465946205,34.55,77092.75,0.0,-0.88607,8e-05,13.04546]
[1777465946463,34.55,77092.75,0.0,-0.88607,8e-05,13.04546]
[1777465946523,34.55,77092.75,0.0,-0.88607,8e-05,13.04546]
[1777465946624,34.55,77091.77,0.0,-0.88614,8e-05,13.03913]
[1777465948427,34.55,77089.37,0.0,-0.88633,8e-05,13.02303]
[1777465950021,34.55,77088.28,0.0,-0.88642,8e-05,13.01599]
[1777465952741,34.55,77084.22,0.0,-0.88676,8e-05,12.98553]
[1777465952770,34.55,77084.22,0.0,-0.88676,8e-05,12.98553]
[1777465952823,34.55,77084.22,0.0,-0.88676,8e-05,12.98553]
[1777465953025,34.55,77084.22,0.0,-0.88676,8e-05,12.98553]
[1777465953066,34.55,77082.99,0.0,-0.88686,8e-05,12.9776]
[1777465954502,34.55,77069.43,0.0,-0.88796,8e-05,12.88476]
[1777465955509,34.55,77061.69,0.0,-0.88859,8e-05,12.83186]
[1777465957859,34.55,77060.99,0.0,-0.88864,8e-05,12.82775]
[1777465958530,34.55,77057.16,0.0,-0.88894,8e-05,12.80167]
[1777465959773,34.55,77057.16,0.0,-0.88894,8e-05,12.80167]
[1777465959817,34.55,77054.28,0.0,-0.88917,8e-05,12.78216]
[1777465961563,34.56,77054.49,0.0,-0.88915,8e-05,12.78387]
[1777465961596,34.56,77057.39,0.0,-0.88892,8e-05,12.80402]
[1777465964041,34.56,77058.52,0.0,-0.88882,8e-05,12.81216]
[1777465964225,34.56,77058.52,0.0,-0.88882,8e-05,12.81216]
[1777465964268,34.56,77058.52,0.0,-0.88882,8e-05,12.81216]
[1777465964185,34.56,77058.47,0.0,-0.88882,8e-05,12.8122]
[1777465964618,34.56,77058.47,0.0,-0.88882,8e-05,12.8122]
[1777465964720,34.56,77057.74,0.0,-0.88887,8e-05,12.80758]
[1777465967589,34.56,77058.43,0.0,-0.88881,8e-05,12.81305]
[1777465967664,34.56,77058.43,0.0,-0.88881,8e-05,12.81305]
[1777465967771,34.56,77058.43,0.0,-0.88881,8e-05,12.81305]
[1777465967873,34.56,77056.08,0.0,-0.88899,8e-05,12.79733]
[1777465971581,34.56,77057.77,0.0,-0.88884,8e-05,12.8101]
[1777465971673,34.56,77057.77,0.0,-0.88884,8e-05,12.8101]
[1777465971770,34.56,77057.77,0.0,-0.88884,8e-05,12.8101]
[1777465971872,34.56,77058.36,0.0,-0.88879,8e-05,12.81452]
[1777465976650,34.56,77060.3,0.0,-0.88862,8e-05,12.82918]
[1777465976701,34.56,77060.3,0.0,-0.88862,8e-05,12.82918]
[1777465976768,34.56,77060.3,0.0,-0.88862,8e-05,12.82918]
[1777465976869,34.57,77061.44,0.0,-0.88852,8e-05,12.83733]
[1777465978672,34.57,77058.48,0.0,-0.88875,8e-05,12.81768]
[1777465982398,34.57,77059.21,0.0,-0.88868,8e-05,12.8238]
[1777465982429,34.57,77059.21,0.0,-0.88868,8e-05,12.8238]
[1777465983023,34.57,77059.21,0.0,-0.88868,8e-05,12.8238]
[1777465983108,34.57,77060.29,0.0,-0.88859,8e-05,12.83155]
[1777465986760,34.57,77065.17,0.0,-0.88818,8e-05,12.86634]
[1777465987768,34.57,77069.77,0.0,-0.8878,8e-05,12.89819]
[1777465989782,34.57,77075.36,0.0,-0.88734,8e-05,12.937]
[1777465991798,34.57,77067.01,0.0,-0.88801,8e-05,12.88011]
[1777465992805,34.57,77062.92,0.0,-0.88834,8e-05,12.85229]
[1777465997840,34.58,77062.22,0.0,-0.88838,8e-05,12.84894]
[1777466002875,34.58,77057.79,0.0,-0.88872,8e-05,12.82011]
[1777466003882,34.58,77054.48,0.0,-0.88899,8e-05,12.79779]
[1777466008917,34.58,77054.74,0.0,-0.88894,8e-05,12.80153]
[1777466010226,34.58,77048.89,0.0,-0.88941,8e-05,12.76169]
[1777466011230,34.58,77043.68,0.0,-0.88986,8e-05,12.72235]
[1777466011938,34.58,77038.84,0.0,-0.89024,8e-05,12.68962]
[1777466015055,34.59,77036.49,0.0,-0.89038,8e-05,12.67786]
[1777466015073,34.59,77036.49,0.0,-0.89038,8e-05,12.67786]
[1777466017773,34.59,77035.05,0.0,-0.89048,8e-05,12.6693]
[1777466022009,34.6,77031.81,0.0,-0.89071,8e-05,12.64931]
[1777466024023,34.6,77025.53,0.0,-0.8912,8e-05,12.60739]
[1777466025030,34.6,77020.07,0.0,-0.89163,8e-05,12.57073]
[1777466028272,34.6,77024.36,0.0,-0.89127,8e-05,12.60168]
[1777466029247,34.6,77018.85,0.0,-0.8917,8e-05,12.56471]
[1777466030065,34.61,77009.36,0.0,-0.89245,8e-05,12.50081]
[1777466030409,34.61,77009.36,0.0,-0.89245,8e-05,12.50081]
[1777466030460,34.61,77009.36,0.0,-0.89245,8e-05,12.50081]
[1777466031072,34.61,77006.48,0.0,-0.89267,8e-05,12.48174]
[1777466033821,34.61,77003.91,0.0,-0.89287,8e-05,12.46491]
[1777466038121,34.61,77012.51,0.0,-0.89217,8e-05,12.52504]
[1777466040135,34.61,77017.61,0.0,-0.89175,8e-05,12.5602]
[1777466041143,34.61,77006.96,0.0,-0.8926,8e-05,12.48806]
[1777466042149,34.61,76991.69,0.0,-0.89379,8e-05,12.38492]
[1777466043156,34.61,76988.82,0.0,-0.89401,8e-05,12.36603]
[1777466046177,34.62,77001.57,0.0,-0.89299,8e-05,12.45397]
[1777466047184,34.62,77007.22,0.0,-0.89254,8e-05,12.49269]
[1777466050205,34.62,77010.97,0.0,-0.89223,8e-05,12.51929]
[1777466052601,34.62,77012.4,0.0,-0.89211,8e-05,12.52995]
[1777466052644,34.62,77012.4,0.0,-0.89211,8e-05,12.52995]
[1777466052770,34.62,77012.4,0.0,-0.89211,8e-05,12.52995]
[1777466058261,34.63,77015.59,0.0,-0.89182,8e-05,12.55431]
[1777466060275,34.63,77026.98,0.0,-0.8909,8e-05,12.63286]
[1777466061282,34.63,77028.31,0.0,-0.89079,8e-05,12.64244]
[1777466063295,34.63,77020.86,0.0,-0.89137,8e-05,12.59273]
[1777466064303,34.63,77016.77,0.0,-0.89169,8e-05,12.56528]
[1777466067234,34.63,77017.11,0.0,-0.89166,8e-05,12.56843]
[1777466067363,34.63,77017.11,0.0,-0.89166,8e-05,12.56843]
[1777466070200,34.63,77018.08,0.0,-0.89156,8e-05,12.57664]
[1777466071318,34.64,77017.09,0.0,-0.89163,8e-05,12.57029]
[1777466071441,34.64,77020.18,0.0,-0.89141,8e-05,12.58794]
[1777466071521,34.64,77020.18,0.0,-0.89141,8e-05,12.58794]
[1777466072226,34.64,77020.18,0.0,-0.89141,8e-05,12.58794]
[1777466072274,34.64,77020.18,0.0,-0.89141,8e-05,12.58794]
[1777466073026,34.64,77024.09,0.0,-0.89109,8e-05,12.61513]
[1777466075382,34.64,77017.65,0.0,-0.89159,8e-05,12.57256]
[1777466075922,34.64,77017.65,0.0,-0.89159,8e-05,12.57256]
[1777466075933,34.64,77017.65,0.0,-0.89159,8e-05,12.57256]
[1777466076859,34.64,77016.17,0.0,-0.8917,8e-05,12.56288]
[1777466078406,34.64,77016.34,0.0,-0.89168,8e-05,12.56443]
[1777466078457,34.64,77017.14,0.0,-0.89161,8e-05,12.57025]
[1777466078517,34.64,77017.14,0.0,-0.89161,8e-05,12.57025]
[1777466079410,34.64,77018.3,0.0,-0.89152,8e-05,12.57874]
[1777466080761,34.64,77020.17,0.0,-0.89136,8e-05,12.59205]
[1777466080766,34.64,77020.17,0.0,-0.89136,8e-05,12.59205]
[1777466081025,34.64,77020.17,0.0,-0.89136,8e-05,12.59205]
[1777466086324,34.65,77019.3,0.0,-0.8914,8e-05,12.58841]
[1777466086374,34.65,77019.3,0.0,-0.8914,8e-05,12.58841]
[1777466086527,34.65,77018.33,0.0,-0.89146,8e-05,12.58296]
[1777466087568,34.65,77018.85,0.0,-0.89142,8e-05,12.5865]
[1777466087574,34.65,77018.85,0.0,-0.89142,8e-05,12.5865]
[1777466087770,34.65,77018.85,0.0,-0.89142,8e-05,12.5865]
[1777466087871,34.65,77018.56,0.0,-0.89143,8e-05,12.5857]
[1777466091170,34.65,77020.53,0.0,-0.89127,8e-05,12.59969]
[1777466091221,34.65,77020.53,0.0,-0.89127,8e-05,12.59969]
[1777466091277,34.65,77020.53,0.0,-0.89127,8e-05,12.59969]
[1777466092983,34.66,77021.43,0.0,-0.89118,8e-05,12.60697]
[1777466093020,34.66,77021.43,0.0,-0.89118,8e-05,12.60697]
[1777466093035,34.66,77021.43,0.0,-0.89118,8e-05,12.60697]
[1777466093085,34.66,77021.67,0.0,-0.89115,8e-05,12.6097]
[1777466094110,34.66,77021.67,0.0,-0.89115,8e-05,12.6097]
[1777466094269,34.66,77021.67,0.0,-0.89115,8e-05,12.6097]
[1777466094344,34.66,77021.96,0.0,-0.89112,8e-05,12.61222]
[1777466096027,34.66,77023.16,0.0,-0.89103,8e-05,12.62039]
[1777466096081,34.66,77023.16,0.0,-0.89103,8e-05,12.62039]
[1777466096272,34.66,77023.16,0.0,-0.89103,8e-05,12.62039]
[1777466098733,34.66,77026.4,0.0,-0.89075,8e-05,12.64396]
[1777466098758,34.66,77026.4,0.0,-0.89075,8e-05,12.64396]
[1777466098769,34.66,77026.4,0.0,-0.89075,8e-05,12.64396]
[1777466098870,34.66,77027.12,0.0,-0.89068,8e-05,12.64981]
[1777466100564,34.66,77032.54,0.0,-0.89024,8e-05,12.68717]
[1777466102579,34.67,77037.63,0.0,-0.88982,8e-05,12.72285]
[1777466104593,34.67,77033.56,0.0,-0.89013,8e-05,12.6961]
[1777466105774,34.67,77033.56,0.0,-0.89013,8e-05,12.6961]
[1777466105829,34.67,77033.56,0.0,-0.89013,8e-05,12.6961]
[1777466106021,34.67,77033.56,0.0,-0.89013,8e-05,12.6961]
[1777466106057,34.67,77028.51,0.0,-0.89053,8e-05,12.66241]
[1777466109628,34.67,77035.25,0.0,-0.88997,8e-05,12.70994]
[1777466110803,34.67,77035.25,0.0,-0.88997,8e-05,12.70994]
[1777466110983,34.67,77035.25,0.0,-0.88997,8e-05,12.70994]
[1777466111030,34.67,77035.25,0.0,-0.88997,8e-05,12.70994]
[1777466111033,34.67,77040.2,0.0,-0.88957,8e-05,12.74421]
[1777466116348,34.67,77041.79,0.0,-0.88942,8e-05,12.75681]
[1777466116449,34.67,77041.79,0.0,-0.88942,8e-05,12.75681]
[1777466116521,34.68,77038.84,0.0,-0.88965,8e-05,12.7371]
[1777466117685,34.68,77029.39,0.0,-0.8904,8e-05,12.6734]
[1777466119384,34.68,77029.39,0.0,-0.8904,8e-05,12.6734]
[1777466119391,34.68,77029.39,0.0,-0.8904,8e-05,12.6734]
[1777466119422,34.68,77024.45,0.0,-0.89079,8e-05,12.64014]
[1777466119527,34.68,77024.45,0.0,-0.89079,8e-05,12.64014]
[1777466124854,34.68,77021.44,0.0,-0.891,8e-05,12.62186]
[1777466124858,34.68,77021.44,0.0,-0.891,8e-05,12.62186]
[1777466125019,34.68,77021.44,0.0,-0.891,8e-05,12.62186]
[1777466125120,34.68,77021.68,0.0,-0.89098,8e-05,12.62394]
[1777466126311,34.68,77021.68,0.0,-0.89098,8e-05,12.62394]
[1777466126363,34.68,77021.68,0.0,-0.89098,8e-05,12.62394]
[1777466126521,34.68,77024.06,0.0,-0.89078,8e-05,12.64058]
[1777466131783,34.69,77027.61,0.0,-0.8905,8e-05,12.66319]
[1777466133311,34.69,77027.61,0.0,-0.8905,8e-05,12.66319]
[1777466133363,34.69,77027.61,0.0,-0.8905,8e-05,12.66319]
[1777466133522,34.69,77030.32,0.0,-0.89028,8e-05,12.68201]
[1777466136819,34.69,77035.56,0.0,-0.88984,8e-05,12.71901]
[1777466137902,34.69,77035.56,0.0,-0.88984,8e-05,12.71901]
[1777466137954,34.69,77035.56,0.0,-0.88984,8e-05,12.71901]
[1777466138020,34.69,77035.56,0.0,-0.88984,8e-05,12.71901]
[1777466142551,34.69,77030.89,0.0,-0.8902,8e-05,12.68847]
[1777466142603,34.69,77030.89,0.0,-0.8902,8e-05,12.68847]
[1777466142773,34.69,77030.89,0.0,-0.8902,8e-05,12.68847]
[1777466144335,34.69,77028.28,0.0,-0.89041,8e-05,12.67102]
[1777466144386,34.69,77028.28,0.0,-0.89041,8e-05,12.67102]
[1777466144488,34.69,77028.68,0.0,-0.89037,8e-05,12.67409]
[1777466144520,34.69,77028.68,0.0,-0.89037,8e-05,12.67409]
[1777466148948,34.7,77027.47,0.0,-0.89045,8e-05,12.66723]
[1777466149000,34.7,77027.47,0.0,-0.89045,8e-05,12.66723]
[1777466149018,34.7,77027.47,0.0,-0.89045,8e-05,12.66723]
[1777466149101,34.7,77033.4,0.0,-0.88997,8e-05,12.70795]
[1777466150917,34.7,77036.25,0.0,-0.88974,8e-05,12.72788]
[1777466152931,34.7,77043.35,0.0,-0.88916,8e-05,12.77678]
[1777466153938,34.7,77054.75,0.0,-0.88823,8e-05,12.85526]
[1777466154945,34.7,77059.49,0.0,-0.88784,8e-05,12.88814]
[1777466155814,34.7,77059.49,0.0,-0.88784,8e-05,12.88814]
[1777466155910,34.7,77059.49,0.0,-0.88784,8e-05,12.88814]
[1777466156019,34.7,77059.49,0.0,-0.88784,8e-05,12.88814]
[1777466160987,34.7,77066.47,0.0,-0.88725,8e-05,12.938]
[1777466163015,34.7,77066.23,0.0,-0.88726,8e-05,12.93666]
[1777466163066,34.7,77066.23,0.0,-0.88726,8e-05,12.93666]
[1777466163276,34.7,77066.23,0.0,-0.88726,8e-05,12.93666]
[1777466169048,34.71,77069.59,0.0,-0.88696,8e-05,12.96173]
[1777466169818,34.71,77069.59,0.0,-0.88696,8e-05,12.96173]
[1777466169864,34.71,77069.59,0.0,-0.88696,8e-05,12.96173]
[1777466170020,34.71,77069.59,0.0,-0.88696,8e-05,12.96173]
[1777466170923,34.71,77069.93,0.0,-0.88693,8e-05,12.96434]
[1777466170973,34.71,77069.93,0.0,-0.88693,8e-05,12.96434]
[1777466171019,34.71,77069.93,0.0,-0.88693,8e-05,12.96434]
[1777466171061,34.71,77069.28,0.0,-0.88698,8e-05,12.96017]
[1777466173758,34.71,77069.0,0.0,-0.887,8e-05,12.95883]
[1777466173781,34.71,77069.0,0.0,-0.887,8e-05,12.95883]
[1777466174107,34.71,77069.0,0.0,-0.887,8e-05,12.95883]
[1777466175090,34.71,77059.81,0.0,-0.88774,8e-05,12.89651]
[1777466176096,34.71,77056.98,0.0,-0.88796,8e-05,12.87757]
[1777466179229,34.71,77054.34,0.0,-0.88817,8e-05,12.86007]
[1777466179270,34.71,77054.34,0.0,-0.88817,8e-05,12.86007]
[1777466180291,34.71,77053.9,0.0,-0.88821,8e-05,12.85717]
[1777466180356,34.71,77049.37,0.0,-0.88857,8e-05,12.82633]
[1777466183146,34.71,77044.78,0.0,-0.88894,8e-05,12.79543]
[1777466183907,34.71,77044.78,0.0,-0.88894,8e-05,12.79543]
[1777466183975,34.71,77044.78,0.0,-0.88894,8e-05,12.79543]
[1777466184019,34.71,77044.78,0.0,-0.88894,8e-05,12.79543]
[1777466188181,34.72,77040.52,0.0,-0.88927,8e-05,12.76731]
[1777466188584,34.72,77040.52,0.0,-0.88927,8e-05,12.76731]
[1777466188636,34.72,77040.52,0.0,-0.88927,8e-05,12.76731]
[1777466188771,34.72,77040.52,0.0,-0.88927,8e-05,12.76731]
[1777466193447,34.72,77037.21,0.0,-0.88955,8e-05,12.74179]
[1777466193508,34.72,77037.21,0.0,-0.88955,8e-05,12.74179]
[1777466195080,34.72,77034.18,0.0,-0.88979,8e-05,12.72172]
[1777466195269,34.72,77034.18,0.0,-0.88979,8e-05,12.72172]
[1777466195370,34.72,77034.33,0.0,-0.88977,8e-05,12.72305]
[1777466199832,34.72,77034.91,0.0,-0.88971,8e-05,12.72821]
[1777466199883,34.72,77034.91,0.0,-0.88971,8e-05,12.72821]
[1777466200989,34.72,77036.51,0.0,-0.88958,8e-05,12.7394]
[1777466201041,34.72,77036.51,0.0,-0.88958,8e-05,12.7394]
[1777466202021,34.72,77036.69,0.0,-0.88956,8e-05,12.7409]
[1777466204134,34.72,77034.98,0.0,-0.88969,8e-05,12.72979]
[1777466204185,34.72,77034.98,0.0,-0.88969,8e-05,12.72979]
[1777466204271,34.72,77034.98,0.0,-0.88969,8e-05,12.72979]
[1777466204293,34.72,77033.36,0.0,-0.88982,8e-05,12.71904]
[1777466209327,34.73,77030.55,0.0,-0.89003,8e-05,12.7015]
[1777466210378,34.73,77030.55,0.0,-0.89003,8e-05,12.7015]
[1777466210424,34.73,77030.55,0.0,-0.89003,8e-05,12.7015]
[1777466210517,34.73,77030.55,0.0,-0.89003,8e-05,12.7015]
[1777466210548,34.73,77031.46,0.0,-0.88995,8e-05,12.70802]
[1777466216377,34.73,77027.57,0.0,-0.89024,8e-05,12.68354]
[1777466217931,34.73,77027.82,0.0,-0.89021,8e-05,12.68559]
[1777466217937,34.73,77027.82,0.0,-0.89021,8e-05,12.68559]
[1777466218021,34.73,77027.82,0.0,-0.89021,8e-05,12.68559]
[1777466218391,34.73,77028.15,0.0,-0.89018,8e-05,12.68818]
[1777466223426,34.74,77027.7,0.0,-0.8902,8e-05,12.68683]
[1777466225440,34.74,77039.44,0.0,-0.88925,8e-05,12.76743]
[1777466226446,34.74,77047.25,0.0,-0.88861,8e-05,12.82092]
[1777466228460,34.74,77049.09,0.0,-0.88846,8e-05,12.83374]
[1777466233497,34.74,77056.03,0.0,-0.88789,8e-05,12.8817]
[1777466234504,34.74,77062.82,0.0,-0.88734,8e-05,12.92837]
[1777466236518,34.74,77064.81,0.0,-0.88717,8e-05,12.94227]
[1777466239714,34.74,77066.07,0.0,-0.88707,8e-05,12.95122]
[1777466239766,34.74,77066.07,0.0,-0.88707,8e-05,12.95122]
[1777466240019,34.74,77066.07,0.0,-0.88707,8e-05,12.95122]
[1777466240546,34.74,77065.39,0.0,-0.88712,8e-05,12.94666]
[1777466241553,34.74,77061.06,0.0,-0.88747,8e-05,12.91712]
[1777466242560,34.74,77056.31,0.0,-0.88786,8e-05,12.88479]
[1777466245581,34.74,77054.36,0.0,-0.88801,8e-05,12.87216]
[1777466246785,34.74,77053.61,0.0,-0.88806,8e-05,12.86728]
[1777466246837,34.74,77053.61,0.0,-0.88806,8e-05,12.86728]
[1777466247028,34.74,77053.61,0.0,-0.88806,8e-05,12.86728]
[1777466247595,34.74,77052.81,0.0,-0.88813,8e-05,12.86206]
[1777466252629,34.74,77054.5,0.0,-0.888,8e-05,12.87089]
[1777466257072,34.75,77056.62,0.0,-0.88782,8e-05,12.88614]
[1777466257124,34.75,77056.62,0.0,-0.88782,8e-05,12.88614]
[1777466257271,34.75,77056.62,0.0,-0.88782,8e-05,12.88614]
[1777466257327,34.75,77057.97,0.0,-0.8877,8e-05,12.89628]
[1777466259678,34.75,77063.71,0.0,-0.88722,8e-05,12.93642]
[1777466260786,34.75,77063.71,0.0,-0.88722,8e-05,12.93642]
[1777466260839,34.75,77063.71,0.0,-0.88722,8e-05,12.93642]
[1777466261028,34.75,77063.71,0.0,-0.88722,8e-05,12.93642]
[1777466261130,34.75,77064.36,0.0,-0.88716,8e-05,12.94166]
[1777466267320,34.75,77063.86,0.0,-0.88718,8e-05,12.93964]
[1777466267389,34.75,77063.86,0.0,-0.88718,8e-05,12.93964]
[1777466267522,34.75,77063.86,0.0,-0.88718,8e-05,12.93964]
[1777466267566,34.75,77064.47,0.0,-0.88712,8e-05,12.94451]
[1777466271763,34.76,77069.29,0.0,-0.88671,8e-05,12.97928]
[1777466272770,34.76,77074.84,0.0,-0.88625,8e-05,13.01731]
[1777466273892,34.76,77074.84,0.0,-0.88625,8e-05,13.01731]
[1777466273944,34.76,77074.84,0.0,-0.88625,8e-05,13.01731]
[1777466274019,34.76,77074.84,0.0,-0.88625,8e-05,13.01731]
[1777466274078,34.76,77077.55,0.0,-0.88603,8e-05,13.0364]
[1777466279819,34.76,77074.11,0.0,-0.88629,8e-05,13.01398]
[1777466281595,34.76,77074.11,0.0,-0.88629,8e-05,13.01398]
[1777466281644,34.76,77075.06,0.0,-0.88621,8e-05,13.02072]
[1777466281768,34.76,77075.06,0.0,-0.88621,8e-05,13.02072]
[1777466281832,34.76,77074.01,0.0,-0.8863,8e-05,13.01373]
[1777466285861,34.76,77068.35,0.0,-0.88675,8e-05,12.97586]
[1777466286949,34.76,77068.35,0.0,-0.88675,8e-05,12.97586]
[1777466287001,34.76,77068.35,0.0,-0.88675,8e-05,12.97586]
[1777466287024,34.76,77068.35,0.0,-0.88675,8e-05,12.97586]
[1777466287098,34.76,77067.86,0.0,-0.88679,8e-05,12.9728]
[1777466292909,34.77,77066.29,0.0,-0.88689,8e-05,12.96387]
[1777466296083,34.77,77066.92,0.0,-0.88683,8e-05,12.96878]
[1777466296138,34.77,77066.92,0.0,-0.88683,8e-05,12.96878]
[1777466296273,34.77,77066.92,0.0,-0.88683,8e-05,12.96878]
[1777466296374,34.77,77067.43,0.0,-0.88679,8e-05,12.97257]
[1777466300822,34.77,77065.72,0.0,-0.88691,8e-05,12.96206]
[1777466300876,34.77,77065.72,0.0,-0.88691,8e-05,12.96206]
[1777466301021,34.77,77065.72,0.0,-0.88691,8e-05,12.96206]
[1777466301027,34.77,77062.19,0.0,-0.8872,8e-05,12.93822]
[1777466306838,34.77,77060.84,0.0,-0.88728,8e-05,12.93076]
[1777466306890,34.77,77060.84,0.0,-0.88728,8e-05,12.93076]
[1777466307023,34.77,77060.84,0.0,-0.88728,8e-05,12.93076]
[1777466307041,34.77,77061.31,0.0,-0.88724,8e-05,12.93435]
[1777466312050,34.78,77059.87,0.0,-0.88737,8e-05,12.92233]
[1777466313602,34.78,77059.87,0.0,-0.88737,8e-05,12.92233]
[1777466313654,34.78,77059.87,0.0,-0.88737,8e-05,12.92233]
[1777466313627,34.78,77060.78,0.0,-0.88729,8e-05,12.92894]
[1777466313776,34.78,77060.78,0.0,-0.88729,8e-05,12.92894]
[1777466315200,34.78,77060.27,0.0,-0.88732,8e-05,12.92583]
[1777466315235,34.78,77060.27,0.0,-0.88732,8e-05,12.92583]
[1777466315309,34.78,77059.22,0.0,-0.88741,8e-05,12.91903]
[1777466318092,34.78,77055.45,0.0,-0.8877,8e-05,12.89386]
[1777466320356,34.78,77057.06,0.0,-0.88757,8e-05,12.90508]
[1777466320402,34.78,77057.06,0.0,-0.88757,8e-05,12.90508]
[1777466320521,34.78,77057.06,0.0,-0.88757,8e-05,12.90508]
[1777466320589,34.78,77058.67,0.0,-0.88744,8e-05,12.91629]
[1777466322140,34.78,77059.66,0.0,-0.88735,8e-05,12.92323]
[1777466322268,34.78,77059.66,0.0,-0.88735,8e-05,12.92323]
[1777466322370,34.78,77060.14,0.0,-0.88731,8e-05,12.92669]
[1777466327734,34.78,77062.79,0.0,-0.88709,8e-05,12.94557]
[1777466327770,34.78,77062.79,0.0,-0.88709,8e-05,12.94557]
[1777466327786,34.78,77062.79,0.0,-0.88709,8e-05,12.94557]
[1777466328365,34.78,77062.79,0.0,-0.88709,8e-05,12.94557]
[1777466328487,34.78,77062.79,0.0,-0.88709,8e-05,12.94557]
[1777466328539,34.78,77066.24,0.0,-0.88681,8e-05,12.96929]
[1777466329170,34.78,77071.64,0.0,-0.88636,8e-05,13.00634]
[1777466330177,34.78,77076.51,0.0,-0.88596,8e-05,13.03994]
[1777466335212,34.79,77076.74,0.0,-0.88593,8e-05,13.04235]
[1777466336112,34.79,77076.74,0.0,-0.88593,8e-05,13.04235]
[1777466336165,34.79,77076.74,0.0,-0.88593,8e-05,13.04235]
[1777466336268,34.79,77076.74,0.0,-0.88593,8e-05,13.04235]
[1777466336369,34.79,77077.77,0.0,-0.88585,8e-05,13.04957]
[1777466341423,34.79,77080.95,0.0,-0.88558,8e-05,13.07199]
[1777466341476,34.79,77080.95,0.0,-0.88558,8e-05,13.07199]
[1777466341518,34.79,77080.95,0.0,-0.88558,8e-05,13.07199]
[1777466341524,34.79,77080.34,0.0,-0.88563,8e-05,13.06791]
[1777466346113,34.79,77080.15,0.0,-0.88564,8e-05,13.06703]
[1777466346165,34.79,77080.15,0.0,-0.88564,8e-05,13.06703]
[1777466346268,34.79,77080.15,0.0,-0.88564,8e-05,13.06703]
[1777466346289,34.79,77078.65,0.0,-0.88576,8e-05,13.05686]
[1777466351325,34.79,77078.17,0.0,-0.88579,8e-05,13.05412]
[1777466352219,34.79,77078.17,0.0,-0.88579,8e-05,13.05412]
[1777466352271,34.79,77078.17,0.0,-0.88579,8e-05,13.05412]
[1777466352521,34.79,77078.17,0.0,-0.88579,8e-05,13.05412]
[1777466352577,34.79,77077.64,0.0,-0.88583,8e-05,13.05062]
[1777466356423,34.79,77078.14,0.0,-0.88579,8e-05,13.05451]
[1777466356475,34.79,77078.14,0.0,-0.88579,8e-05,13.05451]
[1777466356520,34.79,77078.14,0.0,-0.88579,8e-05,13.05451]
[1777466356592,34.79,77081.87,0.0,-0.88548,8e-05,13.08023]
[1777466362402,34.79,77080.34,0.0,-0.8856,8e-05,13.07032]
[1777466363894,34.79,77080.46,0.0,-0.88558,8e-05,13.07124]
[1777466363901,34.79,77080.46,0.0,-0.88558,8e-05,13.07124]
[1777466364018,34.79,77080.46,0.0,-0.88558,8e-05,13.07124]
[1777466364416,34.79,77079.5,0.0,-0.88566,8e-05,13.06476]
[1777466369452,34.79,77080.26,0.0,-0.88559,8e-05,13.07046]
[1777466370657,34.79,77080.26,0.0,-0.88559,8e-05,13.07046]
[1777466370709,34.79,77080.26,0.0,-0.88559,8e-05,13.07046]
[1777466370712,34.79,77080.3,0.0,-0.88559,8e-05,13.07082]
[1777466370768,34.79,77080.3,0.0,-0.88559,8e-05,13.07082]
[1777466371465,34.79,77079.79,0.0,-0.88566,8e-05,13.06339]
[1777466373480,34.79,77087.17,0.0,-0.88505,8e-05,13.11419]
[1777466374609,34.79,77087.17,0.0,-0.88505,8e-05,13.11419]
[1777466374657,34.79,77087.17,0.0,-0.88505,8e-05,13.11419]
[1777466374616,34.79,77094.13,0.0,-0.88447,8e-05,13.16201]
[1777466374776,34.79,77094.13,0.0,-0.88447,8e-05,13.16201]
[1777466375494,34.79,77096.57,0.0,-0.88427,8e-05,13.1787]
[1777466376501,34.79,77093.41,0.0,-0.88453,8e-05,13.15709]
[1777466379521,34.79,77089.81,0.0,-0.88483,8e-05,13.13242]
[1777466380774,34.79,77089.67,0.0,-0.88484,8e-05,13.13143]
[1777466380826,34.79,77089.67,0.0,-0.88484,8e-05,13.13143]
[1777466381033,34.79,77089.67,0.0,-0.88484,8e-05,13.13143]
[1777466381536,34.79,77090.39,0.0,-0.88478,8e-05,13.13635]
[1777466386485,34.79,77092.02,0.0,-0.88465,8e-05,13.14747]
[1777466386519,34.79,77092.02,0.0,-0.88465,8e-05,13.14747]
[1777466386573,34.79,77091.2,0.0,-0.88472,8e-05,13.14181]
[1777466389842,34.79,77091.98,0.0,-0.88465,8e-05,13.14712]
[1777466396567,34.79,77093.11,0.0,-0.88456,8e-05,13.15511]
[1777466396619,34.79,77093.11,0.0,-0.88456,8e-05,13.15511]
[1777466396642,34.79,77095.4,0.0,-0.88436,8e-05,13.17119]
[1777466399025,34.8,77097.66,0.0,-0.88417,8e-05,13.187]
[1777466401645,34.8,77098.38,0.0,-0.88411,8e-05,13.19216]
[1777466401678,34.8,77101.24,0.0,-0.88387,8e-05,13.21194]
[1777466403024,34.8,77102.97,0.0,-0.88373,8e-05,13.22408]
[1777466404699,34.8,77106.1,0.0,-0.88346,8e-05,13.24607]
[1777466407720,34.8,77112.38,0.0,-0.88293,8e-05,13.2899]
[1777466408020,34.8,77112.38,0.0,-0.88293,8e-05,13.2899]
[1777466408727,34.8,77115.84,0.0,-0.88264,8e-05,13.31388]
[1777466409023,34.8,77115.84,0.0,-0.88264,8e-05,13.31388]
[1777466409733,34.8,77117.36,0.0,-0.88251,8e-05,13.32446]
[1777466413762,34.8,77120.69,0.0,-0.88223,8e-05,13.34769]
[1777466414769,34.8,77128.48,0.0,-0.88157,8e-05,13.40155]
[1777466415776,34.8,77133.13,0.0,-0.88118,8e-05,13.43393]
[1777466416782,34.8,77138.37,0.0,-0.88073,8e-05,13.47033]
[1777466418797,34.8,77148.4,0.0,-0.87988,9e-05,13.53992]
[1777466419804,34.8,77153.82,0.0,-0.87941,9e-05,13.57772]
[1777466420810,34.8,77148.1,0.0,-0.8799,9e-05,13.53818]
[1777466421822,34.8,77144.04,0.0,-0.88024,8e-05,13.5101]
[1777466422831,34.8,77140.94,0.0,-0.88051,8e-05,13.48876]
[1777466425852,34.8,77139.11,0.0,-0.88066,8e-05,13.47631]
[1777466430889,34.8,77138.33,0.0,-0.88072,8e-05,13.47156]
[1777466433910,34.8,77143.29,0.0,-0.88032,8e-05,13.50226]
[1777466435924,34.8,77145.93,0.0,-0.88009,8e-05,13.52105]
[1777466438945,34.81,77143.36,0.0,-0.8803,8e-05,13.5038]
[1777466439952,34.81,77140.11,0.0,-0.88057,8e-05,13.48147]
[1777466444987,34.81,77139.13,0.0,-0.88064,8e-05,13.47616]
[1777466450022,34.81,77140.64,0.0,-0.8805,8e-05,13.4878]
[1777466455506,34.81,77140.31,0.0,-0.88051,8e-05,13.48643]
[1777466461105,34.81,77139.48,0.0,-0.88056,8e-05,13.48223]
[1777466463119,34.82,77142.0,0.0,-0.88034,8e-05,13.50012]
[1777466468154,34.82,77142.79,0.0,-0.88027,8e-05,13.50649]
[1777466473191,34.82,77142.32,0.0,-0.88029,8e-05,13.50413]
[1777466478227,34.82,77143.28,0.0,-0.8802,8e-05,13.51167]
[1777466482255,34.82,77140.56,0.0,-0.88042,8e-05,13.4935]
[1777466487289,34.82,77146.63,0.0,-0.8799,8e-05,13.53653]
[1777466488297,34.82,77150.15,0.0,-0.8796,9e-05,13.56104]
[1777466489304,34.82,77152.84,0.0,-0.87937,9e-05,13.57976]
[1777466493056,34.82,77151.99,0.0,-0.87947,9e-05,13.56993]
[1777466493106,34.82,77151.99,0.0,-0.87947,9e-05,13.56993]
[1777466493273,34.82,77151.99,0.0,-0.87947,9e-05,13.56993]
[1777466493331,34.82,77151.24,0.0,-0.87953,9e-05,13.56478]
[1777466495345,34.82,77148.4,0.0,-0.87977,9e-05,13.54522]
[1777466500381,34.83,77148.95,0.0,-0.87972,9e-05,13.54943]
[1777466505676,34.83,77149.02,0.0,-0.87971,9e-05,13.55018]
[1777466506423,34.83,77146.38,0.0,-0.87993,8e-05,13.53201]
[1777466507430,34.83,77141.93,0.0,-0.88031,8e-05,13.50129]
[1777466508437,34.83,77139.28,0.0,-0.88053,8e-05,13.48309]
[1777466510450,34.83,77136.64,0.0,-0.88075,8e-05,13.46519]
[1777466514478,34.83,77139.31,0.0,-0.88053,8e-05,13.4836]
[1777466517500,34.83,77141.73,0.0,-0.88032,8e-05,13.50054]
[1777466522535,34.83,77145.2,0.0,-0.88001,8e-05,13.5253]
[1777466523542,34.83,77148.08,0.0,-0.87977,9e-05,13.54534]
[1777466528576,34.83,77150.09,0.0,-0.87959,9e-05,13.55953]
[1777466533612,34.83,77150.74,0.0,-0.87953,9e-05,13.5643]
[1777466538647,34.83,77150.79,0.0,-0.87953,9e-05,13.56494]
[1777466543682,34.83,77151.63,0.0,-0.87945,9e-05,13.57113]
[1777466548717,34.83,77152.28,0.0,-0.87939,9e-05,13.57602]
[1777466553751,34.83,77150.85,0.0,-0.87954,9e-05,13.56236]
[1777466558787,34.83,77152.0,0.0,-0.87943,9e-05,13.5708]
[1777466563822,34.83,77153.17,0.0,-0.87933,9e-05,13.57902]
[1777466568857,34.83,77154.59,0.0,-0.87921,9e-05,13.58883]
[1777466569864,34.83,77157.51,0.0,-0.87896,9e-05,13.60906]
[1777466570871,34.83,77162.13,0.0,-0.87857,9e-05,13.64104]
[1777466574899,34.83,77165.26,0.0,-0.87831,9e-05,13.66231]
[1777466579934,34.83,77164.57,0.0,-0.87836,9e-05,13.65788]
[1777466584968,34.83,77169.0,0.0,-0.87797,9e-05,13.68914]
[1777466591010,34.83,77171.22,0.0,-0.87778,9e-05,13.70487]
[1777466596052,34.83,77169.73,0.0,-0.87791,9e-05,13.69469]
[1777466600080,34.83,77166.51,0.0,-0.87818,9e-05,13.67251]
[1777466605500,34.84,77165.05,0.0,-0.8783,9e-05,13.66267]
[1777466611157,34.84,77165.46,0.0,-0.87828,9e-05,13.66279]
[1777466614178,34.84,77160.34,0.0,-0.87871,9e-05,13.62777]
[1777466619213,34.84,77161.43,0.0,-0.87862,9e-05,13.63536]
[1777466622234,34.84,77158.19,0.0,-0.8789,9e-05,13.61279]
[1777466626262,34.84,77152.48,0.0,-0.87938,9e-05,13.57324]
[1777466627269,34.84,77149.76,0.0,-0.87961,9e-05,13.55444]
[1777466632304,34.84,77149.79,0.0,-0.87961,9e-05,13.55501]
[1777466637340,34.84,77150.87,0.0,-0.87951,9e-05,13.56284]
[1777466642375,34.84,77150.97,0.0,-0.8795,9e-05,13.56385]
[1777466643382,34.84,77155.48,0.0,-0.87911,9e-05,13.59515]
[1777466645395,34.84,77158.44,0.0,-0.87886,9e-05,13.61564]
[1777466650430,34.84,77158.29,0.0,-0.87888,9e-05,13.61447]
[1777466651438,34.84,77161.49,0.0,-0.8786,9e-05,13.63665]
[1777466652445,34.84,77164.33,0.0,-0.87836,9e-05,13.65631]
[1777466654459,34.84,77172.49,0.0,-0.87766,9e-05,13.71321]
[1777466659494,34.84,77167.85,0.0,-0.87805,9e-05,13.68108]
[1777466660905,34.84,77163.86,0.0,-0.87839,9e-05,13.65347]
[1777466661963,34.84,77160.72,0.0,-0.87866,9e-05,13.63183]
[1777466668557,34.84,77160.96,0.0,-0.87864,9e-05,13.63344]
[1777466673592,34.84,77161.22,0.0,-0.87865,9e-05,13.63093]
[1777466676612,34.84,77156.48,0.0,-0.87906,9e-05,13.59795]
[1777466678627,34.84,77152.6,0.0,-0.87939,9e-05,13.57109]
[1777466683662,34.84,77153.99,0.0,-0.87927,9e-05,13.58086]
[1777466688697,34.84,77154.36,0.0,-0.87924,9e-05,13.58348]
[1777466690933,34.84,77157.45,0.0,-0.87897,9e-05,13.60489]
[1777466696753,34.84,77158.59,0.0,-0.87888,9e-05,13.61244]
[1777466701788,34.84,77157.18,0.0,-0.879,9e-05,13.6024]
[1777466706823,34.84,77159.08,0.0,-0.87885,9e-05,13.61533]
[1777466708837,34.84,77165.91,0.0,-0.87826,9e-05,13.66255]
[1777466709844,34.84,77171.41,0.0,-0.87779,9e-05,13.7008]
[1777466710851,34.84,77174.65,0.0,-0.87751,9e-05,13.7233]
[1777466715885,34.84,77175.33,0.0,-0.87746,9e-05,13.72777]
[1777466718908,34.84,77171.65,0.0,-0.87777,9e-05,13.70206]
[1777466723941,34.84,77172.98,0.0,-0.87766,9e-05,13.71129]
[1777466726963,34.84,77175.54,0.0,-0.87744,9e-05,13.72901]
[1777466731998,34.84,77176.55,0.0,-0.87739,9e-05,13.73176]
[1777466738039,34.84,77176.7,0.0,-0.87738,9e-05,13.7326]
[1777466743075,34.84,77178.4,0.0,-0.87723,9e-05,13.74432]
[1777466748110,34.84,77178.95,0.0,-0.87718,9e-05,13.74801]
[1777466753145,34.84,77180.25,0.0,-0.87707,9e-05,13.75693]
[1777466758180,34.84,77177.17,0.0,-0.87733,9e-05,13.73589]
[1777466763215,34.84,77178.61,0.0,-0.87721,9e-05,13.74613]
[1777466768250,34.84,77181.46,0.0,-0.87695,9e-05,13.76651]
[1777466772277,34.84,77178.66,0.0,-0.87719,9e-05,13.74766]
[1777466777314,34.84,77179.57,0.0,-0.8771,9e-05,13.75506]
[1777466782349,34.84,77175.08,0.0,-0.87747,9e-05,13.72456]
[1777466783356,34.84,77167.54,0.0,-0.87812,9e-05,13.6722]
[1777466784363,34.84,77160.39,0.0,-0.87874,9e-05,13.62252]
[1777466788391,34.84,77158.94,0.0,-0.87886,9e-05,13.61256]
[1777466793426,34.84,77158.63,0.0,-0.87891,9e-05,13.60649]
[1777466794433,34.84,77156.1,0.0,-0.87913,9e-05,13.58898]
[1777466797454,34.84,77159.42,0.0,-0.87884,9e-05,13.61213]
[1777466802489,34.84,77162.47,0.0,-0.87858,9e-05,13.63325]
[1777466803496,34.84,77166.28,0.0,-0.87826,9e-05,13.65965]
[1777466808535,34.84,77168.4,0.0,-0.87808,9e-05,13.67385]
[1777466811555,34.84,77171.1,0.0,-0.87785,9e-05,13.69287]
[1777466815584,34.84,77177.45,0.0,-0.8773,9e-05,13.73729]
[1777466817598,34.84,77180.22,0.0,-0.87705,9e-05,13.75674]
[1777466822633,34.85,77181.48,0.0,-0.87694,9e-05,13.76621]
[1777466827668,34.85,77182.14,0.0,-0.87688,9e-05,13.77083]
[1777466830688,34.85,77178.99,0.0,-0.87715,9e-05,13.74884]
[1777466832702,34.85,77176.35,0.0,-0.87738,9e-05,13.73053]
[1777466836731,34.85,77180.71,0.0,-0.877,9e-05,13.76098]
[1777466841766,34.85,77181.86,0.0,-0.8769,9e-05,13.76889]
[1777466844789,34.85,77183.53,0.0,-0.87676,9e-05,13.78046]
[1777466845796,34.85,77182.97,0.0,-0.87681,9e-05,13.77653]
[1777466846803,34.85,77183.44,0.0,-0.87677,9e-05,13.77977]
[1777466847809,34.85,77183.22,0.0,-0.87679,9e-05,13.77821]
[1777466848817,34.85,77183.29,0.0,-0.87678,9e-05,13.77867]
[1777466849647,34.85,77183.29,0.0,-0.87678,9e-05,13.77867]
[1777466849824,34.85,77183.82,0.0,-0.87674,9e-05,13.78233]
[1777466851838,34.85,77185.41,0.0,-0.87663,9e-05,13.78926]
[1777466852845,34.85,77187.68,0.0,-0.87643,9e-05,13.80519]
[1777466853852,34.85,77188.24,0.0,-0.87638,9e-05,13.8092]
[1777466855866,34.85,77188.63,0.0,-0.87634,9e-05,13.81211]
[1777466861908,34.85,77188.88,0.0,-0.87632,9e-05,13.81441]
[1777466862914,34.85,77189.32,0.0,-0.87628,9e-05,13.81757]
[1777466863922,34.85,77189.72,0.0,-0.87624,9e-05,13.82045]
[1777466864929,34.85,77191.13,0.0,-0.87612,9e-05,13.83035]
[1777466865936,34.85,77192.87,0.0,-0.87596,9e-05,13.84254]
[1777466866943,34.85,77191.37,0.0,-0.8761,9e-05,13.83196]
[1777466869964,34.85,77190.66,0.0,-0.87616,9e-05,13.82687]
[1777466870971,34.85,77191.42,0.0,-0.87609,9e-05,13.83225]
[1777466871978,34.85,77192.37,0.0,-0.87601,9e-05,13.83894]
[1777466872984,34.85,77191.56,0.0,-0.87608,9e-05,13.83336]
[1777466874998,34.85,77192.22,0.0,-0.87602,9e-05,13.83812]
[1777466876007,34.85,77193.78,0.0,-0.87588,9e-05,13.84905]
[1777466878020,34.85,77194.59,0.0,-0.87581,9e-05,13.8548]
[1777466880034,34.85,77193.85,0.0,-0.87588,9e-05,13.84971]
[1777466881041,34.85,77193.44,0.0,-0.87591,9e-05,13.84688]
[1777466882048,34.85,77192.77,0.0,-0.87597,9e-05,13.84225]
[1777466883055,34.85,77191.12,0.0,-0.87611,9e-05,13.83079]
[1777466884062,34.85,77190.68,0.0,-0.87615,9e-05,13.82778]
[1777466886076,34.85,77189.76,0.0,-0.87623,9e-05,13.82151]
[1777466888090,34.85,77189.4,0.0,-0.87626,9e-05,13.81914]
[1777466890104,34.85,77188.85,0.0,-0.8763,9e-05,13.81543]
[1777466891111,34.85,77186.23,0.0,-0.87653,9e-05,13.79726]
[1777466892118,34.85,77186.45,0.0,-0.87651,9e-05,13.79888]
[1777466893125,34.85,77185.43,0.0,-0.8766,9e-05,13.79187]
[1777466894132,34.85,77185.24,0.0,-0.87661,9e-05,13.79064]
[1777466896146,34.85,77185.07,0.0,-0.87662,9e-05,13.78966]
[1777466897153,34.85,77184.21,0.0,-0.8767,9e-05,13.78378]
[1777466898160,34.85,77182.5,0.0,-0.87684,9e-05,13.77183]
[1777466903194,34.85,77183.72,0.0,-0.87674,9e-05,13.78058]
[1777466904201,34.85,77183.66,0.0,-0.87674,9e-05,13.78028]
[1777466907223,34.85,77184.24,0.0,-0.87668,9e-05,13.78468]
[1777466908230,34.85,77184.77,0.0,-0.87664,9e-05,13.78849]
[1777466909237,34.85,77185.57,0.0,-0.87657,9e-05,13.79416]
[1777466910245,34.85,77185.98,0.0,-0.87653,9e-05,13.79712]
[1777466911252,34.85,77185.07,0.0,-0.87664,9e-05,13.78682]
[1777466912259,34.85,77184.94,0.0,-0.87665,9e-05,13.78603]
[1777466913266,34.85,77184.7,0.0,-0.87667,9e-05,13.78448]
[1777466914273,34.85,77184.96,0.0,-0.87664,9e-05,13.7864]
[1777466915281,34.85,77184.73,0.0,-0.87666,9e-05,13.78493]
[1777466916287,34.85,77185.14,0.0,-0.87662,9e-05,13.7879]
[1777466917294,34.85,77184.69,0.0,-0.87666,9e-05,13.78489]
[1777466918301,34.85,77182.19,0.0,-0.87688,9e-05,13.76762]
[1777466919308,34.85,77179.22,0.0,-0.87713,9e-05,13.7469]
[1777466924344,34.85,77178.98,0.0,-0.87715,9e-05,13.74518]
[1777466927158,34.85,77178.15,0.0,-0.87723,9e-05,13.73941]
[1777466927796,34.85,77169.61,0.0,-0.87796,9e-05,13.68014]
[1777466929381,34.85,77166.66,0.0,-0.87821,9e-05,13.65979]
[1777466934415,34.86,77166.52,0.0,-0.87822,9e-05,13.65951]
[1777466938443,34.86,77169.1,0.0,-0.87799,9e-05,13.67795]
[1777466943478,34.86,77170.92,0.0,-0.87782,9e-05,13.69128]
[1777466948513,34.86,77169.47,0.0,-0.87794,9e-05,13.68172]
[1777466953549,34.86,77170.42,0.0,-0.87785,9e-05,13.68891]
[1777466958584,34.86,77172.58,0.0,-0.87766,9e-05,13.7044]
[1777466963619,34.86,77173.47,0.0,-0.87757,9e-05,13.71127]
[1777466966640,34.86,77158.81,0.0,-0.87883,9e-05,13.60998]
[1777466967646,34.86,77152.28,0.0,-0.87939,9e-05,13.56461]
[1777466968654,34.86,77144.82,0.0,-0.88002,8e-05,13.51288]
[1777466970668,34.86,77143.91,0.0,-0.8801,8e-05,13.50656]
[1777466975703,34.86,77143.61,0.0,-0.88015,8e-05,13.50047]
[1777466980738,34.86,77141.72,0.0,-0.88031,8e-05,13.48752]
[1777466983758,34.86,77136.16,0.0,-0.88077,8e-05,13.44981]
[1777466988794,34.86,77135.22,0.0,-0.88085,8e-05,13.44386]
[1777466994836,34.86,77135.03,0.0,-0.88086,8e-05,13.44253]
[1777466999874,34.86,77134.4,0.0,-0.88092,8e-05,13.43823]
[1777467004909,34.86,77135.97,0.0,-0.88079,8e-05,13.44859]
[1777467009944,34.86,77136.33,0.0,-0.88077,8e-05,13.45062]
[1777467013972,34.86,77140.33,0.0,-0.88043,8e-05,13.47789]
[1777467015986,34.86,77143.78,0.0,-0.88014,8e-05,13.50181]
[1777467019007,34.86,77149.57,0.0,-0.87964,9e-05,13.54199]
[1777467021023,34.86,77152.61,0.0,-0.87938,9e-05,13.5631]
[1777467026058,34.86,77154.04,0.0,-0.87926,9e-05,13.57354]
[1777467031093,34.86,77154.16,0.0,-0.87927,9e-05,13.57078]
[1777467036128,34.87,77154.55,0.0,-0.87923,9e-05,13.57386]
[1777467041163,34.87,77154.11,0.0,-0.87927,9e-05,13.57108]
[1777467046198,34.87,77156.14,0.0,-0.87909,9e-05,13.58527]
[1777467047205,34.87,77159.01,0.0,-0.87885,9e-05,13.60516]
[1777467048211,34.87,77162.04,0.0,-0.87859,9e-05,13.62614]
[1777467052240,34.87,77158.32,0.0,-0.87891,9e-05,13.60019]
[1777467056268,34.87,77151.89,0.0,-0.87946,9e-05,13.55567]
[1777467058282,34.87,77154.32,0.0,-0.87925,9e-05,13.57262]
[1777467063317,34.87,77155.06,0.0,-0.87918,9e-05,13.57794]
[1777467065331,34.87,77157.54,0.0,-0.87897,9e-05,13.59517]
[1777467067345,34.87,77160.97,0.0,-0.87868,9e-05,13.6189]
[1777467071374,34.87,77157.98,0.0,-0.87893,9e-05,13.59808]
[1777467076410,34.87,77160.82,0.0,-0.87869,9e-05,13.61778]
[1777467081446,34.87,77160.29,0.0,-0.87874,9e-05,13.6141]
[1777467086481,34.87,77164.86,0.0,-0.87834,9e-05,13.64589]
[1777467087487,34.87,77168.02,0.0,-0.87807,9e-05,13.66784]
[1777467088495,34.87,77170.83,0.0,-0.87783,9e-05,13.68731]
[1777467093530,34.87,77171.48,0.0,-0.8778,9e-05,13.68785]
[1777467094537,34.87,77174.65,0.0,-0.87753,9e-05,13.71]
[1777467097558,34.87,77177.39,0.0,-0.87728,9e-05,13.72984]
[1777467102593,34.87,77178.63,0.0,-0.87716,9e-05,13.73955]
[1777467104607,34.87,77181.2,0.0,-0.87693,9e-05,13.75781]
[1777467105615,34.87,77183.55,0.0,-0.87673,9e-05,13.77434]
[1777467106622,34.87,77188.26,0.0,-0.87632,9e-05,13.80726]
[1777467107629,34.87,77190.75,0.0,-0.8761,9e-05,13.82472]
[1777467108636,34.87,77191.86,0.0,-0.876,9e-05,13.83252]
[1777467109643,34.87,77191.35,0.0,-0.87605,9e-05,13.82906]
[1777467111657,34.87,77192.02,0.0,-0.87599,9e-05,13.83382]
[1777467112664,34.87,77191.44,0.0,-0.87604,9e-05,13.82982]
[1777467115685,34.87,77191.1,0.0,-0.87606,9e-05,13.82761]
[1777467117225,34.87,77191.1,0.0,-0.87606,9e-05,13.82761]
[1777467117271,34.87,77189.88,0.0,-0.87617,9e-05,13.81918]
[1777467118706,34.87,77190.16,0.0,-0.87614,9e-05,13.82127]
[1777467123741,34.87,77191.5,0.0,-0.87602,9e-05,13.83097]
[1777467127769,34.87,77192.07,0.0,-0.87597,9e-05,13.83518]
[1777467128776,34.87,77192.68,0.0,-0.87592,9e-05,13.83948]
[1777467129785,34.87,77187.49,0.0,-0.87637,9e-05,13.80343]
[1777467131242,34.87,77187.25,0.0,-0.87638,9e-05,13.80187]
[1777467131799,34.87,77187.04,0.0,-0.8764,9e-05,13.80053]
[1777467132806,34.88,77187.79,0.0,-0.87633,9e-05,13.80587]
[1777467133813,34.88,77188.31,0.0,-0.87629,9e-05,13.80961]
[1777467135827,34.88,77188.8,0.0,-0.87624,9e-05,13.81323]
[1777467136834,34.88,77189.85,0.0,-0.87615,9e-05,13.82064]
[1777467137841,34.88,77188.32,0.0,-0.87628,9e-05,13.81008]
[1777467138850,34.88,77189.79,0.0,-0.87615,9e-05,13.82042]
[1777467139965,34.88,77189.79,0.0,-0.87615,9e-05,13.82042]
[1777467140087,34.88,77190.69,0.0,-0.87607,9e-05,13.82677]
[1777467140863,34.88,77191.21,0.0,-0.87603,9e-05,13.83047]
[1777467141870,34.88,77190.67,0.0,-0.87607,9e-05,13.82679]
[1777467142878,34.88,77191.08,0.0,-0.87604,9e-05,13.82972]
[1777467145261,34.88,77192.51,0.0,-0.87591,9e-05,13.83982]
[1777467146907,34.88,77194.64,0.0,-0.87572,9e-05,13.85477]
[1777467150935,34.88,77197.16,0.0,-0.8755,9e-05,13.87247]
[1777467153110,34.88,77199.06,0.0,-0.87537,9e-05,13.88166]
[1777467154963,34.88,77198.44,0.0,-0.87542,9e-05,13.87734]
[1777467156243,34.88,77196.64,0.0,-0.87558,9e-05,13.86481]
[1777467156977,34.88,77195.51,0.0,-0.87568,9e-05,13.85696]
[1777467157983,34.88,77194.2,0.0,-0.87579,9e-05,13.84788]
[1777467159998,34.88,77195.37,0.0,-0.87569,9e-05,13.8561]
[1777467161005,34.88,77194.82,0.0,-0.87573,9e-05,13.85229]
[1777467162012,34.88,77195.21,0.0,-0.8757,9e-05,13.85503]
[1777467163019,34.88,77196.59,0.0,-0.87558,9e-05,13.86466]
[1777467164026,34.88,77197.65,0.0,-0.87549,9e-05,13.87203]
[1777467167046,34.88,77198.28,0.0,-0.87543,9e-05,13.87634]
[1777467169061,34.88,77197.73,0.0,-0.87548,9e-05,13.87244]
[1777467170068,34.88,77198.37,0.0,-0.87543,9e-05,13.87686]
[1777467175103,34.88,77199.65,0.0,-0.87532,9e-05,13.88553]
[1777467176110,34.88,77200.71,0.0,-0.87523,9e-05,13.89284]
[1777467177117,34.88,77202.07,0.0,-0.87511,9e-05,13.90223]
[1777467178124,34.88,77199.86,0.0,-0.8753,9e-05,13.88673]
[1777467179131,34.88,77198.57,0.0,-0.87542,9e-05,13.87766]
[1777467184166,34.88,77198.56,0.0,-0.87542,9e-05,13.87725]
[1777467189201,34.88,77198.36,0.0,-0.87544,9e-05,13.87549]
[1777467191215,34.88,77199.23,0.0,-0.87537,9e-05,13.8814]
[1777467192222,34.87,77199.95,0.0,-0.87531,9e-05,13.88632]
[1777467194235,34.87,77198.58,0.0,-0.87543,9e-05,13.87658]
[1777467195242,34.87,77199.08,0.0,-0.87539,9e-05,13.87998]
[1777467196250,34.87,77197.02,0.0,-0.87557,9e-05,13.86553]
[1777467197318,34.87,77194.99,0.0,-0.87575,9e-05,13.85133]
[1777467198264,34.87,77194.07,0.0,-0.87583,9e-05,13.84488]
[1777467199271,34.87,77195.94,0.0,-0.87567,9e-05,13.85786]
[1777467200277,34.87,77197.15,0.0,-0.87556,9e-05,13.86623]
[1777467205313,34.87,77197.67,0.0,-0.87552,9e-05,13.8695]
[1777467208334,34.87,77198.26,0.0,-0.87547,9e-05,13.87338]
[1777467214375,34.87,77197.93,0.0,-0.87554,9e-05,13.86655]
[1777467215382,34.87,77199.15,0.0,-0.87543,9e-05,13.87498]
[1777467216389,34.87,77199.66,0.0,-0.87539,9e-05,13.87845]
[1777467219411,34.87,77198.03,0.0,-0.87553,9e-05,13.86684]
[1777467220418,34.87,77197.32,0.0,-0.8756,9e-05,13.86182]
[1777467222433,34.87,77198.06,0.0,-0.87553,9e-05,13.86685]
[1777467224446,34.87,77198.58,0.0,-0.87549,9e-05,13.87033]
[1777467230489,34.87,77200.72,0.0,-0.87531,9e-05,13.88479]
[1777467231496,34.87,77201.84,0.0,-0.87521,9e-05,13.89249]
[1777467232503,34.87,77199.09,0.0,-0.87545,9e-05,13.87322]
[1777467234517,34.87,77197.61,0.0,-0.87558,9e-05,13.86274]
[1777467238544,34.87,77196.3,0.0,-0.8757,9e-05,13.85336]
[1777467240559,34.87,77195.63,0.0,-0.87576,9e-05,13.84888]
[1777467241566,34.87,77195.18,0.0,-0.8758,9e-05,13.8457]
[1777467245593,34.87,77194.52,0.0,-0.87586,9e-05,13.84094]
[1777467247608,34.87,77195.39,0.0,-0.87578,9e-05,13.84692]
[1777467249622,34.87,77194.2,0.0,-0.87589,9e-05,13.83853]
[1777467250628,34.87,77190.99,0.0,-0.87617,9e-05,13.81613]
[1777467254098,34.87,77186.57,0.0,-0.87655,9e-05,13.78541]
[1777467254657,34.87,77185.06,0.0,-0.87668,9e-05,13.77491]
[1777467255670,34.87,77183.25,0.0,-0.87684,9e-05,13.7624]
[1777467257684,34.87,77181.41,0.0,-0.87699,9e-05,13.74985]
[1777467262719,34.87,77182.36,0.0,-0.8769,9e-05,13.75725]
[1777467267754,34.87,77182.61,0.0,-0.87688,9e-05,13.75879]
[1777467268761,34.87,77183.16,0.0,-0.87683,9e-05,13.76258]
[1777467269767,34.87,77183.9,0.0,-0.87677,9e-05,13.76769]
[1777467270775,34.87,77183.35,0.0,-0.87682,9e-05,13.76382]
[1777467272356,34.87,77182.93,0.0,-0.87689,9e-05,13.75674]
[1777467273001,34.87,77182.61,0.0,-0.87691,9e-05,13.75449]
[1777467273796,34.87,77179.42,0.0,-0.87719,9e-05,13.73232]
[1777467278831,34.87,77182.55,0.0,-0.87692,9e-05,13.75414]
[1777467279837,34.87,77183.17,0.0,-0.87686,9e-05,13.75843]
[1777467280845,34.87,77183.28,0.0,-0.87686,9e-05,13.75917]
[1777467281852,34.87,77183.37,0.0,-0.87685,9e-05,13.75977]
[1777467282859,34.87,77183.58,0.0,-0.87683,9e-05,13.76121]
[1777467283866,34.87,77183.26,0.0,-0.87686,9e-05,13.75895]
[1777467284873,34.87,77183.96,0.0,-0.8768,9e-05,13.76379]
[1777467285880,34.87,77184.06,0.0,-0.87679,9e-05,13.76445]
[1777467287894,34.87,77184.51,0.0,-0.87675,9e-05,13.76751]
[1777467289909,34.87,77184.82,0.0,-0.87673,9e-05,13.76957]
[1777467290916,34.87,77184.51,0.0,-0.87675,9e-05,13.76737]
[1777467291923,34.87,77184.61,0.0,-0.87675,9e-05,13.76802]
[1777467292930,34.87,77184.74,0.0,-0.87673,9e-05,13.76888]
[1777467293937,34.87,77184.58,0.0,-0.87675,9e-05,13.76771]
[1777467294944,34.87,77165.19,0.0,-0.87842,9e-05,13.63282]
[1777467295953,34.87,77156.33,0.0,-0.87918,9e-05,13.57139]
[1777467297141,34.87,77156.38,0.0,-0.87918,9e-05,13.57182]
[1777467297967,34.87,77147.36,0.0,-0.87995,9e-05,13.50926]
[1777467298974,34.87,77144.48,0.0,-0.88019,8e-05,13.48931]
[1777467299981,34.87,77150.22,0.0,-0.8797,9e-05,13.52901]
[1777467302770,34.87,77147.94,0.0,-0.8799,9e-05,13.51311]
[1777467307033,34.87,77142.4,0.0,-0.88037,8e-05,13.47468]
[1777467312069,34.87,77139.63,0.0,-0.88061,8e-05,13.45559]
[1777467317458,34.87,77140.34,0.0,-0.88054,8e-05,13.46056]
[1777467317611,34.87,77136.31,0.0,-0.88089,8e-05,13.43273]
[1777467323125,34.87,77134.44,0.0,-0.88104,8e-05,13.42007]
[1777467325159,34.87,77130.23,0.0,-0.88139,8e-05,13.39126]
[1777467330195,34.87,77129.81,0.0,-0.88142,8e-05,13.38899]
[1777467335231,34.87,77128.4,0.0,-0.88156,8e-05,13.37588]
[1777467340574,34.87,77128.49,0.0,-0.88155,8e-05,13.37703]
[1777467346308,34.87,77129.06,0.0,-0.88149,8e-05,13.38187]
[1777467348321,34.87,77132.93,0.0,-0.88116,8e-05,13.40879]
[1777467353561,34.87,77132.61,0.0,-0.88118,8e-05,13.40685]
[1777467359398,34.88,77131.8,0.0,-0.88124,8e-05,13.40177]
[1777467364434,34.88,77132.2,0.0,-0.8812,8e-05,13.40492]
[1777467369469,34.88,77133.6,0.0,-0.88108,8e-05,13.41491]
[1777467374504,34.88,77132.41,0.0,-0.88118,8e-05,13.40701]
[1777467377629,34.88,77135.29,0.0,-0.88093,8e-05,13.42706]
[1777467378532,34.88,77139.67,0.0,-0.88056,8e-05,13.45733]
[1777467383567,34.88,77141.16,0.0,-0.88044,8e-05,13.46744]
[1777467386588,34.88,77144.44,0.0,-0.88016,8e-05,13.49]
[1777467391622,34.88,77142.02,0.0,-0.8804,8e-05,13.46889]
[1777467395651,34.88,77137.18,0.0,-0.88081,8e-05,13.43535]
[1777467400685,34.88,77134.34,0.0,-0.88105,8e-05,13.41603]
[1777467405721,34.88,77132.9,0.0,-0.88117,8e-05,13.40648]
[1777467413777,34.88,77133.59,0.0,-0.8811,8e-05,13.41193]
[1777467418813,34.88,77132.94,0.0,-0.88115,8e-05,13.40783]
[1777467422841,34.88,77139.98,0.0,-0.88055,8e-05,13.45674]
[1777467423848,34.88,77144.01,0.0,-0.88021,8e-05,13.48463]
[1777467425861,34.88,77144.96,0.0,-0.88012,8e-05,13.49154]
[1777467430897,34.88,77144.17,0.0,-0.88018,8e-05,13.48668]
[1777467435932,34.88,77143.94,0.0,-0.88019,8e-05,13.48574]
[1777467439959,34.88,77146.76,0.0,-0.87995,8e-05,13.50571]
[1777467444995,34.88,77145.93,0.0,-0.88001,8e-05,13.50055]
[1777467450030,34.89,77147.06,0.0,-0.87991,9e-05,13.50882]
[1777467455065,34.89,77146.5,0.0,-0.87998,8e-05,13.50135]
[1777467456072,34.89,77150.55,0.0,-0.87963,9e-05,13.52945]
[1777467458085,34.89,77153.42,0.0,-0.87939,9e-05,13.54939]
[1777467462114,34.89,77150.23,0.0,-0.87966,9e-05,13.52742]
[1777467463120,34.89,77146.59,0.0,-0.87997,8e-05,13.50232]
[1777467468157,34.89,77147.56,0.0,-0.87988,9e-05,13.50965]
[1777467472185,34.89,77151.09,0.0,-0.87957,9e-05,13.53451]
[1777467477220,34.89,77150.16,0.0,-0.87965,9e-05,13.52841]
[1777467482255,34.89,77148.92,0.0,-0.87975,9e-05,13.52006]
[1777467484269,34.89,77144.56,0.0,-0.88012,8e-05,13.48983]
[1777467485276,34.89,77141.48,0.0,-0.88038,8e-05,13.46846]
[1777467488297,34.89,77139.03,0.0,-0.8806,8e-05,13.45086]
[1777467491319,34.89,77135.8,0.0,-0.88088,8e-05,13.42798]
[1777467494339,34.89,77131.54,0.0,-0.88125,8e-05,13.3981]
[1777467499373,34.89,77132.73,0.0,-0.88115,8e-05,13.40577]
[1777467501388,34.89,77135.52,0.0,-0.88092,8e-05,13.42478]
[1777467506423,34.89,77134.7,0.0,-0.88099,8e-05,13.41927]
[1777467511459,34.89,77135.96,0.0,-0.88091,8e-05,13.42426]
[1777467516494,34.89,77135.32,0.0,-0.88096,8e-05,13.41957]
[1777467521529,34.88,77137.77,0.0,-0.88076,8e-05,13.43612]
[1777467524550,34.88,77134.17,0.0,-0.88107,8e-05,13.41132]
[1777467529585,34.89,77135.84,0.0,-0.88092,8e-05,13.42304]
[1777467534619,34.89,77137.09,0.0,-0.88082,8e-05,13.43175]
[1777467539654,34.89,77134.83,0.0,-0.88101,8e-05,13.4162]
[1777467544690,34.89,77133.63,0.0,-0.88111,8e-05,13.40804]
[1777467549725,34.89,77132.8,0.0,-0.88117,8e-05,13.4025]
[1777467556773,34.89,77132.45,0.0,-0.8812,8e-05,13.40035]
[1777467563823,34.89,77130.66,0.0,-0.88135,8e-05,13.38837]
[1777467568857,34.89,77130.29,0.0,-0.88138,8e-05,13.38554]
[1777467573893,34.89,77130.29,0.0,-0.88142,8e-05,13.38089]
[1777467578927,34.88,77132.51,0.0,-0.88124,8e-05,13.39571]
[1777467580943,34.88,77137.84,0.0,-0.88079,8e-05,13.43234]
[1777467581950,34.88,77140.72,0.0,-0.88054,8e-05,13.45226]
[1777467584971,34.88,77138.33,0.0,-0.88075,8e-05,13.43578]
[1777467589000,34.88,77135.88,0.0,-0.88095,8e-05,13.41891]
[1777467594034,34.88,77135.0,0.0,-0.88103,8e-05,13.41296]
[1777467600076,34.89,77134.23,0.0,-0.88109,8e-05,13.40779]
[1777467603098,34.88,77130.76,0.0,-0.88138,8e-05,13.3836]
[1777467608133,34.88,77134.52,0.0,-0.88107,8e-05,13.40907]
[1777467609140,34.88,77142.86,0.0,-0.88037,8e-05,13.46679]
[1777467611154,34.88,77144.63,0.0,-0.88022,8e-05,13.47895]
[1777467613168,34.88,77149.45,0.0,-0.87981,9e-05,13.51195]
[1777467615182,34.88,77151.98,0.0,-0.8796,9e-05,13.52929]
[1777467618210,34.88,77154.55,0.0,-0.87939,9e-05,13.54629]
[1777467623245,34.88,77156.71,0.0,-0.87921,9e-05,13.5604]
[1777467628280,34.88,77156.45,0.0,-0.87924,9e-05,13.55865]
[1777467630294,34.88,77160.82,0.0,-0.87886,9e-05,13.58895]
[1777467635329,34.88,77163.86,0.0,-0.87863,9e-05,13.60583]
[1777467637343,34.88,77168.34,0.0,-0.87825,9e-05,13.63689]
[1777467638350,34.88,77158.59,0.0,-0.87909,9e-05,13.56925]
[1777467639357,34.88,77145.2,0.0,-0.88023,8e-05,13.47646]
[1777467640364,34.88,77143.61,0.0,-0.88036,8e-05,13.46546]
[1777467645402,34.88,77143.24,0.0,-0.88041,8e-05,13.46185]
[1777467650436,34.88,77144.23,0.0,-0.88034,8e-05,13.46756]
[1777467651443,34.88,77147.2,0.0,-0.88009,8e-05,13.48792]
[1777467652452,34.87,77150.75,0.0,-0.87979,9e-05,13.51226]
[1777467657487,34.88,77153.06,0.0,-0.87959,9e-05,13.52863]
[1777467662522,34.88,77154.27,0.0,-0.87948,9e-05,13.53719]
[1777467663529,34.88,77157.5,0.0,-0.87921,9e-05,13.55957]
[1777467664536,34.88,77161.26,0.0,-0.87888,9e-05,13.58559]
[1777467667660,34.88,77163.44,0.0,-0.8787,9e-05,13.60056]
[1777467668810,34.88,77179.8,0.0,-0.87729,9e-05,13.71412]
[1777467669571,34.88,77192.74,0.0,-0.87617,9e-05,13.80423]
[1777467670579,34.88,77193.28,0.0,-0.87612,9e-05,13.80799]
[1777467671619,34.88,77193.28,0.0,-0.87612,9e-05,13.80799]
[1777467671690,34.88,77194.22,0.0,-0.87604,9e-05,13.81452]
[1777467673776,34.88,77196.11,0.0,-0.87588,9e-05,13.82767]
[1777467673867,34.88,77192.89,0.0,-0.87616,9e-05,13.80523]
[1777467679642,34.88,77191.71,0.0,-0.87626,9e-05,13.79719]
[1777467684677,34.88,77182.14,0.0,-0.87709,9e-05,13.73064]
[1777467685684,34.88,77179.52,0.0,-0.87732,9e-05,13.71223]
[1777467689126,34.88,77179.34,0.0,-0.87734,9e-05,13.71047]
[1777467689136,34.88,77179.34,0.0,-0.87734,9e-05,13.71047]
[1777467689267,34.88,77179.34,0.0,-0.87734,9e-05,13.71047]
[1777467689712,34.87,77179.41,0.0,-0.87733,9e-05,13.7108]
[1777467694746,34.87,77176.25,0.0,-0.87764,9e-05,13.68418]
[1777467700096,34.87,77179.8,0.0,-0.87734,9e-05,13.70835]
[1777467700269,34.87,77179.19,0.0,-0.8774,9e-05,13.70397]
[1777467700293,34.87,77179.19,0.0,-0.8774,9e-05,13.70397]
[1777467700788,34.87,77179.49,0.0,-0.87737,9e-05,13.70591]
[1777467701634,34.87,77179.49,0.0,-0.87737,9e-05,13.70591]
[1777467701771,34.87,77179.49,0.0,-0.87737,9e-05,13.70591]
[1777467701796,34.87,77181.71,0.0,-0.87718,9e-05,13.72119]
[1777467704817,34.87,77186.34,0.0,-0.87679,9e-05,13.7528]
[1777467707847,34.87,77186.83,0.0,-0.87675,9e-05,13.75581]
[1777467707974,34.87,77186.83,0.0,-0.87675,9e-05,13.75581]
[1777467708018,34.87,77186.83,0.0,-0.87675,9e-05,13.75581]
[1777467708055,34.87,77186.51,0.0,-0.87678,9e-05,13.75354]
[1777467713880,34.87,77189.13,0.0,-0.87656,9e-05,13.77174]
[1777467715593,34.87,77190.02,0.0,-0.87648,9e-05,13.77805]
[1777467715642,34.87,77190.02,0.0,-0.87648,9e-05,13.77805]
[1777467715768,34.87,77190.02,0.0,-0.87648,9e-05,13.77805]
[1777467715894,34.87,77190.36,0.0,-0.87645,9e-05,13.78053]
[1777467720929,34.87,77192.3,0.0,-0.87627,9e-05,13.79454]
[1777467725153,34.87,77193.08,0.0,-0.8762,9e-05,13.80028]
[1777467725268,34.87,77193.08,0.0,-0.8762,9e-05,13.80028]
[1777467725275,34.87,77193.08,0.0,-0.8762,9e-05,13.80028]
[1777467725964,34.87,77194.75,0.0,-0.87605,9e-05,13.81198]
[1777467726652,34.87,77194.75,0.0,-0.87605,9e-05,13.81198]
[1777467726768,34.87,77194.75,0.0,-0.87605,9e-05,13.81198]
[1777467726971,34.87,77195.28,0.0,-0.87601,9e-05,13.81573]
[1777467732008,34.87,77193.79,0.0,-0.87613,9e-05,13.80572]
[1777467734021,34.87,77182.44,0.0,-0.87711,9e-05,13.72701]
[1777467736036,34.87,77181.4,0.0,-0.8772,9e-05,13.72023]
[1777467736416,34.87,77181.4,0.0,-0.8772,9e-05,13.72023]
[1777467736468,34.87,77181.4,0.0,-0.8772,9e-05,13.72023]
[1777467736518,34.87,77181.4,0.0,-0.8772,9e-05,13.72023]
[1777467737043,34.87,77180.33,0.0,-0.87729,9e-05,13.71283]
[1777467740562,34.87,77181.39,0.0,-0.87719,9e-05,13.7203]
[1777467740769,34.87,77181.39,0.0,-0.87719,9e-05,13.7203]
[1777467740824,34.87,77181.39,0.0,-0.87719,9e-05,13.7203]
[1777467741019,34.87,77181.39,0.0,-0.87719,9e-05,13.7203]
[1777467741071,34.87,77179.93,0.0,-0.87732,9e-05,13.71018]
[1777467746106,34.87,77179.76,0.0,-0.87733,9e-05,13.7092]
[1777467747926,34.87,77179.07,0.0,-0.87739,9e-05,13.70445]
[1777467748017,34.87,77179.07,0.0,-0.87739,9e-05,13.70445]
[1777467748121,34.87,77178.61,0.0,-0.87743,9e-05,13.70131]
[1777467748269,34.87,77178.61,0.0,-0.87743,9e-05,13.70131]
[1777467754162,34.88,77180.09,0.0,-0.87733,9e-05,13.70783]
[1777467754358,34.88,77180.09,0.0,-0.87733,9e-05,13.70783]
[1777467754404,34.88,77180.09,0.0,-0.87733,9e-05,13.70783]
[1777467754519,34.88,77180.09,0.0,-0.87733,9e-05,13.70783]
[1777467755169,34.88,77179.29,0.0,-0.8774,9e-05,13.70232]
[1777467760204,34.88,77183.8,0.0,-0.877,9e-05,13.7339]
[1777467761212,34.88,77190.54,0.0,-0.87642,9e-05,13.78077]
[1777467762219,34.88,77200.53,0.0,-0.87555,9e-05,13.85029]
[1777467763437,34.88,77200.53,0.0,-0.87555,9e-05,13.85029]
[1777467763491,34.88,77200.53,0.0,-0.87555,9e-05,13.85029]
[1777467763519,34.88,77200.53,0.0,-0.87555,9e-05,13.85029]
[1777467763536,34.88,77202.59,0.0,-0.87537,9e-05,13.86476]
[1777467769268,34.88,77202.44,0.0,-0.87539,9e-05,13.86351]
[1777467770410,34.88,77202.44,0.0,-0.87539,9e-05,13.86351]
[1777467770418,34.88,77202.44,0.0,-0.87539,9e-05,13.86351]
[1777467770520,34.88,77202.44,0.0,-0.87539,9e-05,13.86351]
[1777467770573,34.88,77202.55,0.0,-0.87538,9e-05,13.86417]
[1777467774524,34.88,77202.86,0.0,-0.87535,9e-05,13.86622]
[1777467774769,34.88,77202.86,0.0,-0.87535,9e-05,13.86622]
[1777467774870,34.88,77203.68,0.0,-0.87528,9e-05,13.8718]
[1777467775309,34.88,77208.0,0.0,-0.87491,9e-05,13.90182]
[1777467780016,34.87,77207.33,0.0,-0.87497,9e-05,13.89675]
[1777467780091,34.87,77207.33,0.0,-0.87497,9e-05,13.89675]
[1777467780118,34.87,77207.54,0.0,-0.87495,9e-05,13.89809]
[1777467780269,34.87,77207.54,0.0,-0.87495,9e-05,13.89809]
[1777467782359,34.87,77200.58,0.0,-0.87557,9e-05,13.8492]
[1777467786387,34.87,77198.97,0.0,-0.87571,9e-05,13.83796]
[1777467788219,34.87,77198.02,0.0,-0.87579,9e-05,13.83137]
[1777467788270,34.87,77198.02,0.0,-0.87579,9e-05,13.83137]
[1777467788401,34.87,77198.14,0.0,-0.87578,9e-05,13.83222]
[1777467793389,34.87,77197.86,0.0,-0.8758,9e-05,13.83035]
[1777467793441,34.87,77197.86,0.0,-0.8758,9e-05,13.83035]
[1777467793518,34.87,77197.86,0.0,-0.8758,9e-05,13.83035]
[1777467793607,34.87,77196.91,0.0,-0.87588,9e-05,13.82377]
[1777467799478,34.87,77195.98,0.0,-0.87596,9e-05,13.81772]
[1777467800825,34.87,77195.98,0.0,-0.87596,9e-05,13.81772]
[1777467800876,34.87,77195.98,0.0,-0.87596,9e-05,13.81772]
[1777467801018,34.87,77195.98,0.0,-0.87596,9e-05,13.81772]
[1777467801119,34.87,77195.29,0.0,-0.87602,9e-05,13.81299]
[1777467804513,34.88,77189.86,0.0,-0.87649,9e-05,13.77562]
[1777467805560,34.88,77189.86,0.0,-0.87649,9e-05,13.77562]
[1777467805622,34.88,77189.86,0.0,-0.87649,9e-05,13.77562]
[1777467805770,34.88,77189.86,0.0,-0.87649,9e-05,13.77562]
[1777467805866,34.88,77186.71,0.0,-0.87676,9e-05,13.75363]
[1777467809548,34.87,77179.68,0.0,-0.87737,9e-05,13.70457]
[1777467813144,34.87,77175.32,0.0,-0.87778,9e-05,13.67005]
[1777467813196,34.87,77175.32,0.0,-0.87778,9e-05,13.67005]
[1777467813161,34.87,77171.2,0.0,-0.87813,9e-05,13.64141]
[1777467813270,34.87,77171.2,0.0,-0.87813,9e-05,13.64141]
[1777467813576,34.87,77171.56,0.0,-0.8781,9e-05,13.64391]
[1777467818611,34.87,77171.38,0.0,-0.87812,9e-05,13.64264]
[1777467823646,34.87,77171.36,0.0,-0.87812,9e-05,13.64244]
[1777467825660,34.87,77166.96,0.0,-0.8785,9e-05,13.6119]
[1777467827532,34.87,77167.31,0.0,-0.87847,9e-05,13.61437]
[1777467827708,34.87,77167.31,0.0,-0.87847,9e-05,13.61437]
[1777467827774,34.87,77167.31,0.0,-0.87847,9e-05,13.61437]
[1777467827847,34.87,77167.33,0.0,-0.87847,9e-05,13.61455]
[1777467828945,34.87,77167.33,0.0,-0.87847,9e-05,13.61455]
[1777467829022,34.87,77167.33,0.0,-0.87847,9e-05,13.61455]
[1777467829090,34.87,77167.19,0.0,-0.87848,9e-05,13.61363]
[1777467834723,34.88,77166.34,0.0,-0.87855,9e-05,13.60809]
[1777467835729,34.88,77161.89,0.0,-0.87893,9e-05,13.57731]
[1777467837973,34.88,77160.58,0.0,-0.87904,9e-05,13.56835]
[1777467838020,34.88,77160.58,0.0,-0.87904,9e-05,13.56835]
[1777467838026,34.88,77160.58,0.0,-0.87904,9e-05,13.56835]
[1777467838075,34.88,77160.6,0.0,-0.87903,9e-05,13.56862]
[1777467843209,34.88,77158.38,0.0,-0.87922,9e-05,13.5538]
[1777467843234,34.88,77158.01,0.0,-0.87925,9e-05,13.55137]
[1777467843270,34.88,77158.01,0.0,-0.87925,9e-05,13.55137]
[1777467849829,34.88,77154.5,0.0,-0.87954,9e-05,13.52772]
[1777467850836,34.88,77149.95,0.0,-0.87993,9e-05,13.49619]
[1777467851843,34.88,77141.51,0.0,-0.88064,8e-05,13.43785]
[1777467853858,34.88,77138.03,0.0,-0.88094,8e-05,13.41377]
[1777467854956,34.88,77138.03,0.0,-0.88094,8e-05,13.41377]
[1777467855019,34.88,77138.03,0.0,-0.88094,8e-05,13.41377]
[1777467855045,34.88,77138.03,0.0,-0.88094,8e-05,13.41377]
[1777467855057,34.88,77137.91,0.0,-0.88095,8e-05,13.41284]
[1777467856676,34.88,77137.47,0.0,-0.88099,8e-05,13.40971]
[1777467856770,34.88,77137.47,0.0,-0.88099,8e-05,13.40971]
[1777467856879,34.88,77137.38,0.0,-0.881,8e-05,13.40899]
[1777467862920,34.88,77137.43,0.0,-0.88099,8e-05,13.40951]
[1777467867956,34.88,77136.57,0.0,-0.88106,8e-05,13.40397]
[1777467870538,34.88,77136.3,0.0,-0.88108,8e-05,13.40229]
[1777467870587,34.88,77136.3,0.0,-0.88108,8e-05,13.40229]
[1777467870771,34.88,77136.3,0.0,-0.88108,8e-05,13.40229]
[1777467870977,34.88,77136.65,0.0,-0.88105,8e-05,13.4048]
[1777467875852,34.88,77138.51,0.0,-0.88092,8e-05,13.41386]
[1777467875904,34.88,77138.51,0.0,-0.88092,8e-05,13.41386]
[1777467876020,34.88,77138.51,0.0,-0.88092,8e-05,13.41386]
[1777467876029,34.88,77137.99,0.0,-0.88096,8e-05,13.41034]
[1777467880094,34.88,77139.22,0.0,-0.88085,8e-05,13.41902]
[1777467880172,34.88,77139.22,0.0,-0.88085,8e-05,13.41902]
[1777467880270,34.88,77139.22,0.0,-0.88085,8e-05,13.41902]
[1777467880315,34.88,77138.02,0.0,-0.88095,8e-05,13.41079]
[1777467886151,34.88,77138.57,0.0,-0.8809,8e-05,13.41491]
[1777467886203,34.88,77138.57,0.0,-0.8809,8e-05,13.41491]
[1777467886270,34.88,77138.57,0.0,-0.8809,8e-05,13.41491]
[1777467886354,34.88,77137.64,0.0,-0.88098,8e-05,13.40854]
[1777467890109,34.88,77141.66,0.0,-0.88064,8e-05,13.43647]
[1777467891199,34.88,77141.66,0.0,-0.88064,8e-05,13.43647]
[1777467891248,34.88,77141.66,0.0,-0.88064,8e-05,13.43647]
[1777467891270,34.88,77141.66,0.0,-0.88064,8e-05,13.43647]
[1777467891343,34.88,77143.07,0.0,-0.88052,8e-05,13.44622]
[1777467894138,34.88,77139.13,0.0,-0.88085,8e-05,13.41901]
[1777467899350,34.88,77139.27,0.0,-0.88084,8e-05,13.42013]
[1777467899375,34.88,77139.27,0.0,-0.88084,8e-05,13.42013]
[1777467899352,34.88,77133.69,0.0,-0.88131,8e-05,13.38166]
[1777467899519,34.88,77133.69,0.0,-0.88131,8e-05,13.38166]
[1777467900180,34.88,77130.65,0.0,-0.88157,8e-05,13.3608]
[1777467904208,34.88,77126.63,0.0,-0.8819,8e-05,13.33317]
[1777467909242,34.88,77127.25,0.0,-0.88185,8e-05,13.33742]
[1777467914277,34.88,77128.25,0.0,-0.88177,8e-05,13.3442]
[1777467917299,34.88,77132.19,0.0,-0.88144,8e-05,13.37125]
[1777467918440,34.88,77133.84,0.0,-0.8813,8e-05,13.38274]
[1777467919743,34.88,77133.41,0.0,-0.88133,8e-05,13.37985]
[1777467919772,34.88,77133.41,0.0,-0.88133,8e-05,13.37985]
[1777467919817,34.88,77133.41,0.0,-0.88133,8e-05,13.37985]
[1777467920319,34.88,77132.94,0.0,-0.88137,8e-05,13.37666]
[1777467921117,34.88,77132.94,0.0,-0.88137,8e-05,13.37666]
[1777467921269,34.88,77132.94,0.0,-0.88137,8e-05,13.37666]
[1777467921327,34.88,77130.15,0.0,-0.88161,8e-05,13.35749]
[1777467926362,34.88,77128.05,0.0,-0.88178,8e-05,13.34351]
[1777467927685,34.88,77127.73,0.0,-0.8818,8e-05,13.34131]
[1777467927746,34.88,77127.73,0.0,-0.8818,8e-05,13.34131]
[1777467927772,34.88,77127.73,0.0,-0.8818,8e-05,13.34131]
[1777467928375,34.88,77128.26,0.0,-0.88176,8e-05,13.34498]
[1777467934418,34.88,77130.63,0.0,-0.88159,8e-05,13.35742]
[1777467935338,34.88,77130.63,0.0,-0.88159,8e-05,13.35742]
[1777467935349,34.88,77130.63,0.0,-0.88159,8e-05,13.35742]
[1777467935519,34.88,77130.63,0.0,-0.88159,8e-05,13.35742]
[1777467935540,34.88,77131.5,0.0,-0.88151,8e-05,13.36346]
[1777467939083,34.88,77131.7,0.0,-0.8815,8e-05,13.36484]
[1777467939156,34.88,77131.7,0.0,-0.8815,8e-05,13.36484]
[1777467939270,34.88,77131.7,0.0,-0.8815,8e-05,13.36484]
[1777467939372,34.88,77128.14,0.0,-0.8818,8e-05,13.34031]
[1777467939453,34.88,77121.16,0.0,-0.88238,8e-05,13.29224]
[1777467940460,34.88,77108.91,0.0,-0.88341,8e-05,13.20784]
[1777467941467,34.88,77104.98,0.0,-0.88374,8e-05,13.18086]
[1777467946502,34.88,77105.73,0.0,-0.88368,8e-05,13.18582]
[1777467947509,34.88,77098.0,0.0,-0.88432,8e-05,13.13277]
[1777467949522,34.88,77094.92,0.0,-0.88457,8e-05,13.11189]
[1777467955120,34.88,77095.04,0.0,-0.88456,8e-05,13.11281]
[1777467956177,34.88,77094.15,0.0,-0.88463,8e-05,13.10673]
[1777467956229,34.88,77094.15,0.0,-0.88463,8e-05,13.10673]
[1777467956269,34.88,77094.15,0.0,-0.88463,8e-05,13.10673]
[1777467956279,34.88,77093.46,0.0,-0.88469,8e-05,13.10204]
[1777467957579,34.88,77089.97,0.0,-0.88498,8e-05,13.07824]
[1777467962408,34.88,77088.96,0.0,-0.88506,8e-05,13.07161]
[1777467962415,34.88,77088.96,0.0,-0.88506,8e-05,13.07161]
[1777467962432,34.88,77088.65,0.0,-0.88508,8e-05,13.06958]
[1777467962520,34.88,77088.65,0.0,-0.88508,8e-05,13.06958]
[1777467965627,34.88,77089.11,0.0,-0.88504,8e-05,13.073]
[1777467965635,34.88,77082.87,0.0,-0.88556,8e-05,13.03016]
[1777467967281,34.88,77082.87,0.0,-0.88556,8e-05,13.03016]
[1777467967324,34.88,77082.87,0.0,-0.88556,8e-05,13.03016]
[1777467967380,34.88,77080.29,0.0,-0.88577,8e-05,13.01245]
[1777467967524,34.88,77080.29,0.0,-0.88577,8e-05,13.01245]
[1777467967680,34.88,77080.29,0.0,-0.88577,8e-05,13.01245]
[1777467967729,34.88,77080.29,0.0,-0.88577,8e-05,13.01245]
[1777467967778,34.88,77076.76,0.0,-0.88606,8e-05,12.9883]
[1777467969663,34.88,77073.17,0.0,-0.88635,8e-05,12.96381]
[1777467971677,34.88,77069.27,0.0,-0.88667,8e-05,12.93731]
[1777467973691,34.88,77077.95,0.0,-0.88596,8e-05,12.99678]
[1777467975153,34.88,77077.95,0.0,-0.88596,8e-05,12.99678]
[1777467975197,34.88,77077.95,0.0,-0.88596,8e-05,12.99678]
[1777467975276,34.88,77077.95,0.0,-0.88596,8e-05,12.99678]
[1777467975298,34.89,77083.31,0.0,-0.88551,8e-05,13.03364]
[1777467980743,34.89,77082.92,0.0,-0.88554,8e-05,13.03179]
[1777467982654,34.89,77084.81,0.0,-0.88538,8e-05,13.04486]
[1777467982705,34.89,77084.81,0.0,-0.88538,8e-05,13.04486]
[1777467982773,34.89,77084.81,0.0,-0.88538,8e-05,13.04486]
[1777467982856,34.89,77085.52,0.0,-0.88532,8e-05,13.04983]
[1777467983764,34.89,77082.65,0.0,-0.88555,8e-05,13.0303]
[1777467989806,34.89,77080.91,0.0,-0.88569,8e-05,13.01937]
[1777467992906,34.89,77081.13,0.0,-0.88569,8e-05,13.01719]
[1777467992912,34.89,77081.13,0.0,-0.88569,8e-05,13.01719]
[1777467993007,34.89,77080.9,0.0,-0.88571,8e-05,13.01578]
[1777467994022,34.89,77080.9,0.0,-0.88571,8e-05,13.01578]
[1777467998466,34.89,77082.07,0.0,-0.88561,8e-05,13.02445]
[1777467998868,34.89,77085.73,0.0,-0.8853,8e-05,13.04959]
[1777468003297,34.89,77093.08,0.0,-0.8847,8e-05,13.0995]
[1777468003903,34.89,77101.95,0.0,-0.88397,8e-05,13.16034]
[1777468004911,34.89,77103.88,0.0,-0.88381,8e-05,13.1735]
[1777468006925,34.89,77107.61,0.0,-0.8835,8e-05,13.19904]
[1777468007931,34.89,77112.86,0.0,-0.88306,8e-05,13.2351]
[1777468009633,34.89,77114.48,0.0,-0.88292,8e-05,13.24617]
[1777468009685,34.89,77114.48,0.0,-0.88292,8e-05,13.24617]
[1777468009774,34.89,77114.48,0.0,-0.88292,8e-05,13.24617]
[1777468009946,34.89,77115.0,0.0,-0.88288,8e-05,13.24972]
[1777468014982,34.89,77116.69,0.0,-0.88274,8e-05,13.26112]
[1777468018003,34.89,77116.93,0.0,-0.88272,8e-05,13.26263]
[1777468020017,34.89,77116.09,0.0,-0.8828,8e-05,13.25676]
[1777468023303,34.89,77113.17,0.0,-0.88304,8e-05,13.23657]
[1777468024044,34.89,77110.46,0.0,-0.88327,8e-05,13.21795]
[1777468029079,34.89,77109.73,0.0,-0.88333,8e-05,13.21314]
[1777468034116,34.89,77112.2,0.0,-0.88312,8e-05,13.23029]
[1777468039150,34.89,77111.06,0.0,-0.88321,8e-05,13.22252]
[1777468044186,34.89,77112.74,0.0,-0.88307,8e-05,13.23414]
[1777468048214,34.89,77109.4,0.0,-0.88335,8e-05,13.21119]
[1777468049221,34.89,77102.02,0.0,-0.88396,8e-05,13.16053]
[1777468051234,34.89,77098.52,0.0,-0.88429,8e-05,13.13231]
[1777468056270,34.89,77097.3,0.0,-0.88439,8e-05,13.1237]
[1777468058284,34.89,77094.52,0.0,-0.88462,8e-05,13.10455]
[1777468059290,34.89,77085.44,0.0,-0.88537,8e-05,13.04236]
[1777468060298,34.89,77083.17,0.0,-0.88556,8e-05,13.02693]
[1777468061305,34.89,77080.46,0.0,-0.88578,8e-05,13.00851]
[1777468066340,34.89,77077.84,0.0,-0.886,8e-05,12.99032]
[1777468068487,34.89,77075.41,0.0,-0.8862,8e-05,12.97363]
[1777468070368,34.89,77072.83,0.0,-0.88641,8e-05,12.95597]
[1777468075403,34.89,77071.92,0.0,-0.88648,8e-05,12.94975]
[1777468080437,34.89,77071.99,0.0,-0.88648,8e-05,12.95013]
[1777468085473,34.89,77071.82,0.0,-0.8865,8e-05,12.94874]
[1777468087487,34.89,77074.15,0.0,-0.88631,8e-05,12.96454]
[1777468088494,34.89,77076.52,0.0,-0.88611,8e-05,12.98086]
[1777468093529,34.89,77077.74,0.0,-0.88602,8e-05,12.98883]
[1777468094536,34.89,77080.68,0.0,-0.88578,8e-05,13.0088]
[1777468099571,34.89,77078.99,0.0,-0.88592,8e-05,12.99649]
[1777468104621,34.88,77079.34,0.0,-0.8859,8e-05,12.99823]
[1777468109657,34.88,77076.55,0.0,-0.88614,8e-05,12.97854]
[1777468114692,34.88,77077.63,0.0,-0.88609,8e-05,12.98138]
[1777468116706,34.88,77073.75,0.0,-0.88641,8e-05,12.95468]
[1777468121741,34.88,77073.46,0.0,-0.88644,8e-05,12.95243]
[1777468126777,34.88,77073.0,0.0,-0.88648,8e-05,12.94905]
[1777468131813,34.88,77071.76,0.0,-0.88658,8e-05,12.94038]
[1777468136848,34.88,77070.23,0.0,-0.88671,8e-05,12.9298]
[1777468139869,34.88,77076.11,0.0,-0.88623,8e-05,12.96991]
[1777468140876,34.88,77081.18,0.0,-0.88581,8e-05,13.00449]
[1777468141883,34.88,77096.16,0.0,-0.88457,8e-05,13.10718]
[1777468142890,34.88,77102.78,0.0,-0.88402,8e-05,13.15264]
[1777468147927,34.88,77103.87,0.0,-0.88393,8e-05,13.16001]
[1777468152962,34.88,77102.61,0.0,-0.88404,8e-05,13.15126]
[1777468157997,34.88,77102.01,0.0,-0.88409,8e-05,13.14715]
[1777468160013,34.88,77105.19,0.0,-0.88382,8e-05,13.169]
[1777468165046,34.88,77105.78,0.0,-0.88378,8e-05,13.17294]
[1777468170081,34.88,77104.82,0.0,-0.88386,8e-05,13.16628]
[1777468175116,34.88,77105.04,0.0,-0.88387,8e-05,13.16373]
[1777468180151,34.88,77104.57,0.0,-0.88391,8e-05,13.16049]
[1777468185186,34.88,77104.89,0.0,-0.88388,8e-05,13.16269]
[1777468188211,34.88,77101.44,0.0,-0.88417,8e-05,13.13905]
[1777468195259,34.88,77101.57,0.0,-0.88415,8e-05,13.14043]
[1777468200391,34.88,77101.61,0.0,-0.88414,8e-05,13.14105]
[1777468204323,34.88,77098.57,0.0,-0.88439,8e-05,13.12063]
[1777468209358,34.88,77096.87,0.0,-0.88452,8e-05,13.10955]
[1777468211372,34.88,77100.47,0.0,-0.88422,8e-05,13.13449]
[1777468214393,34.88,77103.06,0.0,-0.884,8e-05,13.15251]
[1777468219428,34.89,77101.07,0.0,-0.88416,8e-05,13.13925]
[1777468224463,34.89,77100.89,0.0,-0.88417,8e-05,13.13845]
[1777468229498,34.89,77100.68,0.0,-0.88419,8e-05,13.13746]
[1777468234533,34.89,77100.99,0.0,-0.88418,8e-05,13.13601]
[1777468239568,34.89,77101.39,0.0,-0.88415,8e-05,13.13919]
[1777468244603,34.89,77100.78,0.0,-0.88419,8e-05,13.13545]
[1777468249638,34.89,77101.98,0.0,-0.88409,8e-05,13.14414]
[1777468254673,34.89,77099.92,0.0,-0.88425,8e-05,13.13049]
[1777468259708,34.89,77099.65,0.0,-0.88427,8e-05,13.12912]
[1777468261725,34.89,77103.75,0.0,-0.88392,8e-05,13.15745]
[1777468262732,34.89,77106.36,0.0,-0.8837,8e-05,13.17548]
[1777468267767,34.89,77102.87,0.0,-0.88399,8e-05,13.1518]
[1777468272802,34.89,77103.48,0.0,-0.88393,8e-05,13.15658]
[1777468278844,34.9,77104.43,0.0,-0.88384,8e-05,13.16454]
[1777468283879,34.9,77104.08,0.0,-0.88385,8e-05,13.16364]
[1777468288914,34.9,77104.41,0.0,-0.88378,8e-05,13.16871]
[1777468293949,34.91,77104.19,0.0,-0.8838,8e-05,13.16552]
[1777468298984,34.91,77103.63,0.0,-0.88383,8e-05,13.16365]
[1777468304019,34.91,77108.21,0.0,-0.88343,8e-05,13.19649]
[1777468305026,34.92,77115.06,0.0,-0.88285,8e-05,13.24397]
[1777468306032,34.92,77120.84,0.0,-0.88236,8e-05,13.28405]
[1777468308047,34.92,77125.68,0.0,-0.88195,8e-05,13.31788]
[1777468309054,34.92,77128.58,0.0,-0.8817,8e-05,13.33806]
[1777468314089,34.92,77132.83,0.0,-0.88132,8e-05,13.36885]
[1777468319124,34.92,77133.42,0.0,-0.88125,8e-05,13.37455]
[1777468322145,34.93,77136.81,0.0,-0.88096,8e-05,13.39884]
[1777468323152,34.93,77141.1,0.0,-0.88059,8e-05,13.42868]
[1777468324159,34.93,77146.21,0.0,-0.88015,8e-05,13.46433]
[1777468325166,34.93,77142.93,0.0,-0.88043,8e-05,13.44184]
[1777468330201,34.93,77141.86,0.0,-0.8805,8e-05,13.4355]
[1777468335236,34.93,77142.43,0.0,-0.88044,8e-05,13.44061]
[1777468340271,34.93,77142.39,0.0,-0.88042,8e-05,13.44211]
[1777468342285,34.94,77145.37,0.0,-0.88016,8e-05,13.46337]
[1777468347321,34.94,77145.35,0.0,-0.88014,8e-05,13.46483]
[1777468348623,34.94,77145.35,0.0,-0.88014,8e-05,13.46483]
[1777468351776,34.94,77146.1,0.0,-0.88007,8e-05,13.47092]
[1777468351824,34.94,77146.98,0.0,-0.88002,8e-05,13.47324]
[1777468353363,34.94,77150.71,0.0,-0.87969,9e-05,13.49958]
[1777468358398,34.94,77151.81,0.0,-0.87958,9e-05,13.50844]
[1777468362427,34.95,77156.52,0.0,-0.87917,9e-05,13.54192]
[1777468367463,34.95,77158.34,0.0,-0.879,9e-05,13.55535]
[1777468372498,34.95,77159.0,0.0,-0.87894,9e-05,13.56076]
[1777468375519,34.95,77162.02,0.0,-0.87867,9e-05,13.58216]
[1777468380554,34.95,77162.69,0.0,-0.87861,9e-05,13.58747]
[1777468385588,34.95,77162.37,0.0,-0.87862,9e-05,13.586]
[1777468390624,34.95,77163.5,0.0,-0.87852,9e-05,13.59455]
[1777468395658,34.95,77163.83,0.0,-0.87848,9e-05,13.59758]
[1777468400694,34.96,77162.58,0.0,-0.87858,9e-05,13.58969]
[1777468405729,34.96,77161.23,0.0,-0.87868,9e-05,13.58128]
[1777468410764,34.96,77161.53,0.0,-0.87864,9e-05,13.58427]
[1777468412778,34.96,77165.19,0.0,-0.87836,9e-05,13.60585]
[1777468415799,34.96,77161.78,0.0,-0.87864,9e-05,13.58266]
[1777468419827,34.96,77158.77,0.0,-0.87889,9e-05,13.56264]
[1777468424862,34.96,77158.58,0.0,-0.8789,9e-05,13.56227]
[1777468429897,34.97,77158.18,0.0,-0.87892,9e-05,13.56039]
[1777468434932,34.97,77156.98,0.0,-0.87901,9e-05,13.55297]
[1777468439967,34.97,77155.83,0.0,-0.8791,9e-05,13.54584]
[1777468445412,34.97,77155.95,0.0,-0.87908,9e-05,13.54731]
[1777468448024,34.97,77153.11,0.0,-0.87931,9e-05,13.5283]
[1777468452052,34.97,77155.58,0.0,-0.87909,9e-05,13.5461]
[1777468457087,34.97,77155.97,0.0,-0.87905,9e-05,13.54945]
[1777468462122,34.97,77155.48,0.0,-0.87909,9e-05,13.54667]
[1777468464135,34.98,77159.82,0.0,-0.87871,9e-05,13.57688]
[1777468465143,34.98,77163.74,0.0,-0.87838,9e-05,13.60405]
[1777468467157,34.98,77158.41,0.0,-0.87883,9e-05,13.56736]
[1777468471185,34.98,77165.63,0.0,-0.87824,9e-05,13.61372]
[1777468472192,34.98,77171.28,0.0,-0.87775,9e-05,13.65307]
[1777468478234,34.98,77171.06,0.0,-0.87777,9e-05,13.65154]
[1777468483269,34.98,77170.1,0.0,-0.87785,9e-05,13.64487]
[1777468486290,34.98,77172.9,0.0,-0.87761,9e-05,13.66446]
[1777468489311,34.98,77169.99,0.0,-0.87785,9e-05,13.64485]
[1777468496363,34.98,77174.36,0.0,-0.87746,9e-05,13.67639]
[1777468501398,34.98,77176.19,0.0,-0.8773,9e-05,13.68877]
[1777468506433,34.98,77176.35,0.0,-0.87728,9e-05,13.69062]
[1777468511468,34.98,77176.71,0.0,-0.87724,9e-05,13.69384]
[1777468516504,34.98,77177.37,0.0,-0.87717,9e-05,13.69909]
[1777468518518,34.98,77174.68,0.0,-0.87741,9e-05,13.68034]
[1777468520531,34.98,77178.04,0.0,-0.87712,9e-05,13.70351]
[1777468524559,34.98,77183.42,0.0,-0.87665,9e-05,13.74107]
[1777468525567,34.98,77187.43,0.0,-0.8763,9e-05,13.76914]
[1777468530602,34.99,77190.69,0.0,-0.876,9e-05,13.79282]
[1777468533561,34.99,77190.44,0.0,-0.87605,9e-05,13.78741]
[1777468533613,34.99,77190.44,0.0,-0.87605,9e-05,13.78741]
[1777468533704,34.99,77190.44,0.0,-0.87605,9e-05,13.78741]
[1777468533723,34.99,77190.42,0.0,-0.87605,9e-05,13.78747]
[1777468536643,34.99,77196.51,0.0,-0.87551,9e-05,13.83027]
[1777468538658,34.99,77199.66,0.0,-0.87523,9e-05,13.85235]
[1777468542990,34.99,77192.69,0.0,-0.87584,9e-05,13.80425]
[1777468543698,34.99,77189.06,0.0,-0.87615,9e-05,13.77921]
[1777468545711,34.99,77186.07,0.0,-0.87641,9e-05,13.75887]
[1777468547726,34.99,77183.44,0.0,-0.87663,9e-05,13.74108]
[1777468552761,34.99,77181.37,0.0,-0.8768,9e-05,13.72759]
[1777468557796,34.99,77182.15,0.0,-0.87673,9e-05,13.7328]
[1777468562831,34.99,77181.79,0.0,-0.87676,9e-05,13.73048]
[1777468567923,34.99,77181.8,0.0,-0.87676,9e-05,13.73073]
[1777468570887,34.99,77184.67,0.0,-0.87651,9e-05,13.75037]
[1777468572901,34.99,77187.54,0.0,-0.87626,9e-05,13.77037]
[1777468573908,34.99,77190.33,0.0,-0.87602,9e-05,13.78975]
[1777468576930,34.99,77192.79,0.0,-0.8758,9e-05,13.80718]
[1777468581964,35.0,77188.36,0.0,-0.87618,9e-05,13.77706]
[1777468587004,35.0,77186.16,0.0,-0.87636,9e-05,13.76276]
[1777468592039,35.0,77187.66,0.0,-0.87624,9e-05,13.77006]
[1777468597074,35.0,77187.99,0.0,-0.8762,9e-05,13.77334]
[1777468602115,35.0,77186.5,0.0,-0.87632,9e-05,13.76401]
[1777468607150,35.0,77187.91,0.0,-0.87618,9e-05,13.77483]
[1777468612185,35.01,77188.24,0.0,-0.87614,9e-05,13.77813]
[1777468615206,35.01,77180.32,0.0,-0.87682,9e-05,13.72384]
[1777468616213,35.01,77176.38,0.0,-0.87716,9e-05,13.69642]
[1777468618227,35.01,77177.78,0.0,-0.87704,9e-05,13.70608]
[1777468623262,35.01,77178.66,0.0,-0.87697,9e-05,13.71209]
[1777468628298,35.01,77183.29,0.0,-0.87657,9e-05,13.74413]
[1777468629304,35.01,77187.52,0.0,-0.8762,9e-05,13.77338]
[1777468634338,35.01,77189.12,0.0,-0.87606,9e-05,13.7849]
[1777468637360,35.01,77192.62,0.0,-0.87575,9e-05,13.80958]
[1777468641388,35.01,77196.37,0.0,-0.87541,9e-05,13.83649]
[1777468646423,35.01,77199.36,0.0,-0.87514,9e-05,13.85813]
[1777468649444,35.01,77202.28,0.0,-0.87488,9e-05,13.87881]
[1777468654478,35.01,77203.54,0.0,-0.87479,9e-05,13.884]
[1777468658507,35.01,77200.2,0.0,-0.87508,9e-05,13.86117]
[1777468663544,35.01,77200.7,0.0,-0.87503,9e-05,13.86516]
[1777468668579,35.02,77202.16,0.0,-0.87489,9e-05,13.87568]
[1777468674621,35.02,77200.35,0.0,-0.87505,9e-05,13.86351]
[1777468678649,35.02,77202.96,0.0,-0.87482,9e-05,13.88184]
[1777468683685,35.02,77201.06,0.0,-0.87498,9e-05,13.86882]
[1777468688720,35.02,77201.89,0.0,-0.8749,9e-05,13.87483]
[1777468692748,35.02,77206.7,0.0,-0.87448,9e-05,13.90839]
[1777468696776,35.02,77211.74,0.0,-0.87404,9e-05,13.94329]
[1777468701811,35.02,77213.75,0.0,-0.87387,9e-05,13.95685]
[1777468703825,35.02,77216.63,0.0,-0.87362,9e-05,13.97689]
[1777468708860,35.02,77218.27,0.0,-0.87347,9e-05,13.98871]
[1777468710874,35.02,77221.03,0.0,-0.87322,9e-05,14.00803]
[1777468711881,35.02,77220.7,0.0,-0.87328,9e-05,14.00168]
[1777468712888,35.02,77220.95,0.0,-0.87326,9e-05,14.00346]
[1777468713895,35.02,77222.88,0.0,-0.87309,9e-05,14.01714]
[1777468714902,35.02,77222.58,0.0,-0.87311,9e-05,14.01528]
[1777468715909,35.02,77223.04,0.0,-0.87307,9e-05,14.01871]
[1777468716916,35.02,77223.37,0.0,-0.87304,9e-05,14.02123]
[1777468717923,35.02,77224.1,0.0,-0.87297,9e-05,14.02653]
[1777468718930,35.02,77224.7,0.0,-0.87291,9e-05,14.03091]
[1777468719345,35.02,77224.7,0.0,-0.87291,9e-05,14.03091]
[1777468719937,35.02,77227.29,0.0,-0.87268,9e-05,14.04915]
[1777468721098,35.02,77227.29,0.0,-0.87268,9e-05,14.04915]
[1777468721199,35.02,77220.5,0.0,-0.87328,9e-05,14.00186]
[1777468723037,35.02,77218.85,0.0,-0.87343,9e-05,13.99043]
[1777468723099,35.02,77219.19,0.0,-0.87339,9e-05,13.99287]
[1777468723877,35.02,77219.19,0.0,-0.87339,9e-05,13.99287]
[1777468723887,35.02,77219.19,0.0,-0.87339,9e-05,13.99287]
[1777468724022,35.02,77219.19,0.0,-0.87339,9e-05,13.99287]
[1777468729000,35.02,77216.21,0.0,-0.87365,9e-05,13.97255]
[1777468731907,35.02,77215.82,0.0,-0.87369,9e-05,13.96966]
[1777468731931,35.02,77215.82,0.0,-0.87369,9e-05,13.96966]
[1777468732231,35.02,77215.82,0.0,-0.87369,9e-05,13.96966]
[1777468737056,35.02,77212.28,0.0,-0.874,9e-05,13.94463]
[1777468739534,35.02,77210.3,0.0,-0.87418,9e-05,13.9308]
[1777468740077,35.02,77209.54,0.0,-0.87425,9e-05,13.92551]
[1777468740569,35.02,77209.54,0.0,-0.87425,9e-05,13.92551]
[1777468740928,35.02,77209.54,0.0,-0.87425,9e-05,13.92551]
[1777468740935,35.02,77209.54,0.0,-0.87425,9e-05,13.92551]
[1777468741029,35.02,77209.54,0.0,-0.87425,9e-05,13.92551]
[1777468746119,35.02,77208.84,0.0,-0.87431,9e-05,13.92068]
[1777468751154,35.02,77209.55,0.0,-0.87424,9e-05,13.92563]
[1777468752742,35.02,77209.52,0.0,-0.87425,9e-05,13.92542]
[1777468752771,35.02,77209.52,0.0,-0.87425,9e-05,13.92542]
[1777468752798,35.02,77209.52,0.0,-0.87425,9e-05,13.92542]
[1777468753045,35.02,77209.52,0.0,-0.87425,9e-05,13.92542]
[1777468755182,35.02,77215.09,0.0,-0.87376,9e-05,13.96404]
[1777468760217,35.02,77215.02,0.0,-0.87377,9e-05,13.96323]
[1777468762231,35.02,77217.74,0.0,-0.87353,9e-05,13.98203]
[1777468764413,35.02,77217.57,0.0,-0.87355,9e-05,13.98068]
[1777468764417,35.02,77217.57,0.0,-0.87355,9e-05,13.98068]
[1777468764521,35.02,77217.57,0.0,-0.87355,9e-05,13.98068]
[1777468770287,35.02,77217.64,0.0,-0.87355,9e-05,13.9807]
[1777468771294,35.02,77211.64,0.0,-0.87411,9e-05,13.93481]
[1777468772301,35.02,77206.43,0.0,-0.87456,9e-05,13.89854]
[1777468772415,35.02,77206.43,0.0,-0.87456,9e-05,13.89854]
[1777468772520,35.02,77206.43,0.0,-0.87456,9e-05,13.89854]
[1777468772585,35.02,77206.43,0.0,-0.87456,9e-05,13.89854]
[1777468775032,35.02,77204.02,0.0,-0.87477,9e-05,13.88187]
[1777468775280,35.02,77204.02,0.0,-0.87477,9e-05,13.88187]
[1777468779350,35.02,77198.87,0.0,-0.87522,9e-05,13.84657]
[1777468781777,35.02,77197.54,0.0,-0.87533,9e-05,13.83744]
[1777468781829,35.02,77197.54,0.0,-0.87533,9e-05,13.83744]
[1777468782025,35.02,77197.54,0.0,-0.87533,9e-05,13.83744]
[1777468787849,35.02,77197.34,0.0,-0.87534,9e-05,13.83705]
[1777468787932,35.02,77185.18,0.0,-0.87639,9e-05,13.75288]
[1777468788707,35.02,77185.18,0.0,-0.87639,9e-05,13.75288]
[1777468788780,35.02,77154.09,0.0,-0.87907,9e-05,13.53786]
[1777468789572,35.02,77154.09,0.0,-0.87907,9e-05,13.53786]
[1777468789619,35.02,77137.05,0.0,-0.88052,8e-05,13.42031]
[1777468790432,35.02,77144.78,0.0,-0.87986,8e-05,13.47352]
[1777468791664,35.02,77144.78,0.0,-0.87986,8e-05,13.47352]
[1777468791735,35.02,77147.0,0.0,-0.87967,9e-05,13.48879]
[1777468794460,35.02,77142.83,0.0,-0.88003,8e-05,13.45984]
[1777468795467,35.02,77138.09,0.0,-0.88043,8e-05,13.42719]
[1777468799495,35.02,77124.96,0.0,-0.88154,8e-05,13.33697]
[1777468800502,35.02,77112.72,0.0,-0.88257,8e-05,13.25296]
[1777468802333,35.02,77112.72,0.0,-0.88257,8e-05,13.25296]
[1777468802349,35.02,77111.44,0.0,-0.88267,8e-05,13.24432]
[1777468802516,35.02,77102.41,0.0,-0.88342,8e-05,13.18262]
[1777468803524,35.02,77090.79,0.0,-0.88439,8e-05,13.10317]
[1777468804530,35.02,77086.48,0.0,-0.88474,8e-05,13.07376]
[1777468806366,35.02,77086.48,0.0,-0.88474,8e-05,13.07376]
[1777468807553,35.02,77076.07,0.0,-0.8856,8e-05,13.0029]
[1777468808559,35.02,77059.84,0.0,-0.88693,8e-05,12.89234]
[1777468809573,35.02,77055.08,0.0,-0.88732,8e-05,12.85988]
[1777468810580,35.02,77063.56,0.0,-0.88662,8e-05,12.91782]
[1777468811587,35.02,77080.37,0.0,-0.88524,8e-05,13.03255]
[1777468812594,35.02,77086.5,0.0,-0.88473,8e-05,13.07443]
[1777468813601,35.02,77096.68,0.0,-0.88389,8e-05,13.14396]
[1777468814608,35.02,77102.94,0.0,-0.88337,8e-05,13.18685]
[1777468815615,35.02,77107.36,0.0,-0.883,8e-05,13.21733]
[1777468820650,35.02,77100.19,0.0,-0.88359,8e-05,13.16911]
[1777468821657,35.02,77093.5,0.0,-0.88414,8e-05,13.12348]
[1777468823672,35.02,77088.75,0.0,-0.88453,8e-05,13.09124]
[1777468825686,35.02,77078.36,0.0,-0.88539,8e-05,13.02049]
[1777468826694,35.02,77070.52,0.0,-0.88603,8e-05,12.96718]
[1777468827700,35.03,77064.68,0.0,-0.8865,8e-05,12.92762]
[1777468831728,35.03,77068.05,0.0,-0.88625,8e-05,12.94748]
[1777468834749,35.03,77073.88,0.0,-0.88576,8e-05,12.98767]
[1777468837770,35.03,77079.47,0.0,-0.8853,8e-05,13.02603]
[1777468840791,35.03,77075.12,0.0,-0.88565,8e-05,12.99655]
[1777468841470,35.03,77075.12,0.0,-0.88565,8e-05,12.99655]
[1777468841478,35.03,77075.12,0.0,-0.88565,8e-05,12.99655]
[1777468841519,35.03,77075.12,0.0,-0.88565,8e-05,12.99655]
[1777468847182,35.03,77070.88,0.0,-0.886,8e-05,12.96825]
[1777468847195,35.03,77070.88,0.0,-0.886,8e-05,12.96825]
[1777468847268,35.03,77070.88,0.0,-0.886,8e-05,12.96825]
[1777468847370,35.03,77070.53,0.0,-0.88602,8e-05,12.96602]
[1777468848574,35.03,77070.44,0.0,-0.88603,8e-05,12.96555]
[1777468848652,35.03,77070.44,0.0,-0.88603,8e-05,12.96555]
[1777468848772,35.03,77070.44,0.0,-0.88603,8e-05,12.96555]
[1777468853882,35.03,77070.76,0.0,-0.88599,8e-05,12.96859]
[1777468856788,35.03,77074.6,0.0,-0.88567,8e-05,12.99495]
[1777468856840,35.03,77074.6,0.0,-0.88567,8e-05,12.99495]
[1777468857025,35.03,77074.6,0.0,-0.88567,8e-05,12.99495]
[1777468859924,35.03,77079.19,0.0,-0.88529,8e-05,13.02649]
[1777468862968,35.03,77073.69,0.0,-0.88574,8e-05,12.98909]
[1777468864659,35.03,77071.57,0.0,-0.88592,8e-05,12.97474]
[1777468864709,35.03,77071.57,0.0,-0.88592,8e-05,12.97474]
[1777468864769,35.03,77071.57,0.0,-0.88592,8e-05,12.97474]
[1777468865556,35.03,77070.14,0.0,-0.88603,8e-05,12.96512]
[1777468865634,35.03,77070.14,0.0,-0.88603,8e-05,12.96512]
[1777468865768,35.03,77070.14,0.0,-0.88603,8e-05,12.96512]
[1777468865985,35.03,77070.17,0.0,-0.88603,8e-05,12.96545]
[1777468869006,35.03,77074.79,0.0,-0.88565,8e-05,12.99724]
[1777468870013,35.03,77080.68,0.0,-0.88516,8e-05,13.03744]
[1777468872258,35.03,77084.34,0.0,-0.88486,8e-05,13.0624]
[1777468872270,35.03,77084.34,0.0,-0.88486,8e-05,13.0624]
[1777468872310,35.03,77084.34,0.0,-0.88486,8e-05,13.0624]
[1777468874111,35.03,77085.44,0.0,-0.88477,8e-05,13.06983]
[1777468874159,35.03,77085.44,0.0,-0.88477,8e-05,13.06983]
[1777468874228,35.03,77085.44,0.0,-0.88477,8e-05,13.06983]
[1777468874269,35.03,77085.44,0.0,-0.88477,8e-05,13.06983]
[1777468874329,35.03,77085.18,0.0,-0.88479,8e-05,13.06804]
[1777468876055,35.03,77096.24,0.0,-0.88388,8e-05,13.14353]
[1777468877061,35.03,77095.91,0.0,-0.8839,8e-05,13.14131]
[1777468880878,35.03,77095.03,0.0,-0.88397,8e-05,13.13588]
[1777468880959,35.03,77095.03,0.0,-0.88397,8e-05,13.13588]
[1777468881021,35.03,77095.03,0.0,-0.88397,8e-05,13.13588]
[1777468884709,35.04,77091.43,0.0,-0.88426,8e-05,13.11228]
[1777468884761,35.04,77091.43,0.0,-0.88426,8e-05,13.11228]
[1777468884769,35.04,77091.43,0.0,-0.88426,8e-05,13.11228]
[1777468885119,35.04,77091.21,0.0,-0.88427,8e-05,13.11093]
[1777468888140,35.04,77096.61,0.0,-0.88382,8e-05,13.14826]
[1777468890053,35.04,77096.67,0.0,-0.88381,8e-05,13.14877]
[1777468890070,35.04,77096.67,0.0,-0.88381,8e-05,13.14877]
[1777468890272,35.04,77096.67,0.0,-0.88381,8e-05,13.14877]
[1777468891684,35.04,77093.32,0.0,-0.88412,8e-05,13.12204]
[1777468891705,35.04,77093.32,0.0,-0.88412,8e-05,13.12204]
[1777468891768,35.04,77093.32,0.0,-0.88412,8e-05,13.12204]
[1777468892167,35.04,77093.22,0.0,-0.88412,8e-05,13.1215]
[1777468897202,35.04,77096.91,0.0,-0.88381,8e-05,13.14763]
[1777468898423,35.04,77096.91,0.0,-0.88381,8e-05,13.14763]
[1777468898453,35.04,77096.91,0.0,-0.88381,8e-05,13.14763]
[1777468898520,35.04,77096.87,0.0,-0.88381,8e-05,13.14765]
[1777468901402,35.04,77095.58,0.0,-0.88391,8e-05,13.13942]
[1777468901454,35.04,77095.58,0.0,-0.88391,8e-05,13.13942]
[1777468901521,35.04,77094.09,0.0,-0.88403,8e-05,13.12955]
[1777468902238,35.04,77094.56,0.0,-0.88398,8e-05,13.13309]
[1777468903555,35.04,77094.9,0.0,-0.88395,8e-05,13.13574]
[1777468903600,35.04,77094.9,0.0,-0.88395,8e-05,13.13574]
[1777468903771,35.04,77094.9,0.0,-0.88395,8e-05,13.13574]
[1777468909287,35.05,77095.53,0.0,-0.88387,8e-05,13.14201]
[1777468911661,35.05,77097.07,0.0,-0.88374,8e-05,13.15318]
[1777468911672,35.05,77097.07,0.0,-0.88374,8e-05,13.15318]
[1777468911779,35.05,77097.07,0.0,-0.88374,8e-05,13.15318]
[1777468914322,35.05,77103.97,0.0,-0.88315,8e-05,13.20118]
[1777468915566,35.05,77105.82,0.0,-0.883,8e-05,13.21406]
[1777468915618,35.05,77105.82,0.0,-0.883,8e-05,13.21406]
[1777468915770,35.05,77105.82,0.0,-0.883,8e-05,13.21406]
[1777468916336,35.05,77107.48,0.0,-0.88286,8e-05,13.22561]
[1777468917281,35.05,77107.48,0.0,-0.88286,8e-05,13.22561]
[1777468917334,35.05,77107.48,0.0,-0.88286,8e-05,13.22561]
[1777468917520,35.05,77107.37,0.0,-0.88286,8e-05,13.22503]
[1777468920364,35.05,77101.53,0.0,-0.88334,8e-05,13.18562]
[1777468922075,35.05,77100.08,0.0,-0.88346,8e-05,13.17595]
[1777468922085,35.05,77100.08,0.0,-0.88346,8e-05,13.17595]
[1777468922274,35.05,77100.08,0.0,-0.88346,8e-05,13.17595]
[1777468924522,35.05,77098.87,0.0,-0.88355,8e-05,13.16847]
[1777468924697,35.05,77098.87,0.0,-0.88355,8e-05,13.16847]
[1777468924773,35.05,77098.87,0.0,-0.88355,8e-05,13.16847]
[1777468925398,35.05,77099.42,0.0,-0.8835,8e-05,13.17233]
[1777468927130,35.05,77100.53,0.0,-0.88341,8e-05,13.18]
[1777468927270,35.05,77100.53,0.0,-0.88341,8e-05,13.18]
[1777468928417,35.05,77098.64,0.0,-0.88357,8e-05,13.16717]
[1777468929918,35.06,77096.19,0.0,-0.88376,8e-05,13.15097]
[1777468929972,35.06,77096.19,0.0,-0.88376,8e-05,13.15097]
[1777468930020,35.06,77096.19,0.0,-0.88376,8e-05,13.15097]
[1777468930433,35.06,77096.09,0.0,-0.88377,8e-05,13.15059]
[1777468931339,35.06,77096.09,0.0,-0.88377,8e-05,13.15059]
[1777468931448,35.06,77096.09,0.0,-0.88377,8e-05,13.15059]
[1777468931441,35.06,77091.49,0.0,-0.88415,8e-05,13.11949]
[1777468931528,35.06,77091.49,0.0,-0.88415,8e-05,13.11949]
[1777468931977,35.06,77091.49,0.0,-0.88415,8e-05,13.11949]
[1777468932020,35.06,77091.49,0.0,-0.88415,8e-05,13.11949]
[1777468934461,35.06,77091.04,0.0,-0.88418,8e-05,13.11701]
[1777468935306,35.06,77091.04,0.0,-0.88418,8e-05,13.11701]
[1777468935330,35.06,77091.04,0.0,-0.88418,8e-05,13.11701]
[1777468935523,35.06,77093.5,0.0,-0.88397,8e-05,13.13404]
[1777468935952,35.06,77093.5,0.0,-0.88397,8e-05,13.13404]
[1777468936004,35.06,77093.5,0.0,-0.88397,8e-05,13.13404]
[1777468936019,35.06,77093.5,0.0,-0.88397,8e-05,13.13404]
[1777468936476,35.06,77095.18,0.0,-0.88383,8e-05,13.14571]
[1777468941511,35.06,77093.06,0.0,-0.88399,8e-05,13.13199]
[1777468941978,35.06,77093.06,0.0,-0.88399,8e-05,13.13199]
[1777468942021,35.06,77093.06,0.0,-0.88399,8e-05,13.13199]
[1777468942415,35.06,77093.06,0.0,-0.88399,8e-05,13.13199]
[1777468942467,35.06,77093.06,0.0,-0.88399,8e-05,13.13199]
[1777468942530,35.06,77093.06,0.0,-0.88399,8e-05,13.13214]
[1777468942631,35.06,77092.29,0.0,-0.88405,8e-05,13.12705]
[1777468947491,35.06,77092.04,0.0,-0.88407,8e-05,13.1257]
[1777468947522,35.06,77091.97,0.0,-0.88407,8e-05,13.1254]
[1777468947592,35.06,77091.93,0.0,-0.88407,8e-05,13.12549]
[1777468951482,35.06,77092.52,0.0,-0.88402,8e-05,13.1297]
[1777468951497,35.06,77092.52,0.0,-0.88402,8e-05,13.1297]
[1777468951518,35.06,77092.52,0.0,-0.88402,8e-05,13.1297]
[1777468954050,35.06,77089.67,0.0,-0.88428,8e-05,13.10695]
[1777468954084,35.06,77089.67,0.0,-0.88428,8e-05,13.10695]
[1777468954272,35.06,77089.67,0.0,-0.88428,8e-05,13.10695]
[1777468954305,35.06,77088.84,0.0,-0.88434,8e-05,13.10149]
[1777468957515,35.06,77088.51,0.0,-0.88436,8e-05,13.09969]
[1777468957559,35.07,77087.47,0.0,-0.88445,8e-05,13.09282]
[1777468957774,35.07,77087.47,0.0,-0.88445,8e-05,13.09282]
[1777468960603,35.07,77085.22,0.0,-0.88462,8e-05,13.07822]
[1777468960651,35.07,77085.22,0.0,-0.88462,8e-05,13.07822]
[1777468960780,35.07,77085.22,0.0,-0.88462,8e-05,13.07822]
[1777468960833,35.07,77085.57,0.0,-0.88459,8e-05,13.08088]
[1777468965544,35.07,77084.97,0.0,-0.88463,8e-05,13.07763]
[1777468964672,35.07,77079.62,0.0,-0.88507,8e-05,13.04117]
[1777468965595,35.07,77079.62,0.0,-0.88507,8e-05,13.04117]
[1777468965778,35.07,77079.62,0.0,-0.88507,8e-05,13.04117]
[1777468968347,35.07,77077.51,0.0,-0.88524,8e-05,13.02721]
[1777468968525,35.07,77077.51,0.0,-0.88524,8e-05,13.02721]
[1777468968351,35.07,77076.67,0.0,-0.88531,8e-05,13.02159]
[1777468973734,35.07,77076.55,0.0,-0.88531,8e-05,13.02134]
[1777468978770,35.07,77074.58,0.0,-0.88547,8e-05,13.0083]
[1777468981791,35.07,77069.75,0.0,-0.88586,8e-05,12.97566]
[1777468983808,35.07,77066.62,0.0,-0.88612,8e-05,12.9545]
[1777468983882,35.07,77066.62,0.0,-0.88612,8e-05,12.9545]
[1777468984021,35.07,77066.62,0.0,-0.88612,8e-05,12.9545]
[1777468986228,35.07,77065.47,0.0,-0.88621,8e-05,12.94701]
[1777468986269,35.07,77065.47,0.0,-0.88621,8e-05,12.94701]
[1777468986284,35.07,77065.47,0.0,-0.88621,8e-05,12.94701]
[1777468986310,35.07,77065.43,0.0,-0.88621,8e-05,12.94692]
[1777468987756,35.07,77065.31,0.0,-0.88622,8e-05,12.94629]
[1777468987771,35.07,77065.31,0.0,-0.88622,8e-05,12.94629]
[1777468987833,35.07,77061.12,0.0,-0.88655,8e-05,12.91801]
[1777468989098,35.07,77061.12,0.0,-0.88655,8e-05,12.91801]
[1777468989149,35.07,77061.12,0.0,-0.88655,8e-05,12.91801]
[1777468989272,35.07,77061.12,0.0,-0.88655,8e-05,12.91801]
[1777468989847,35.07,77054.05,0.0,-0.88713,8e-05,12.87037]
[1777468990854,35.07,77050.28,0.0,-0.88743,8e-05,12.84499]
[1777468993876,35.08,77045.35,0.0,-0.88782,8e-05,12.81232]
[1777468994883,35.08,77040.98,0.0,-0.88817,8e-05,12.78304]
[1777468998069,35.08,77040.19,0.0,-0.88823,8e-05,12.77819]
[1777468998121,35.08,77040.19,0.0,-0.88823,8e-05,12.77819]
[1777468998272,35.08,77040.19,0.0,-0.88823,8e-05,12.77819]
[1777468998969,35.08,77039.62,0.0,-0.88827,8e-05,12.77449]
[1777468999014,35.08,77039.62,0.0,-0.88827,8e-05,12.77449]
[1777468999274,35.08,77039.62,0.0,-0.88827,8e-05,12.77449]
[1777468999297,35.08,77039.58,0.0,-0.88827,8e-05,12.77438]
[1777469004501,35.08,77039.62,0.0,-0.88826,8e-05,12.77525]
[1777469004508,35.08,77039.62,0.0,-0.88826,8e-05,12.77525]
[1777469004522,35.08,77039.62,0.0,-0.88826,8e-05,12.77525]
[1777469004553,35.08,77039.18,0.0,-0.8883,8e-05,12.77239]
[1777469005465,35.08,77039.18,0.0,-0.8883,8e-05,12.77239]
[1777469005518,35.08,77039.18,0.0,-0.8883,8e-05,12.77239]
[1777469005566,35.08,77039.58,0.0,-0.88826,8e-05,12.77522]
[1777469005960,35.08,77031.39,0.0,-0.88892,8e-05,12.71998]
[1777469007124,35.08,77027.53,0.0,-0.88923,8e-05,12.69413]
[1777469009072,35.08,77025.89,0.0,-0.88936,8e-05,12.68333]
[1777469009271,35.08,77025.89,0.0,-0.88936,8e-05,12.68333]
[1777469009367,35.08,77025.59,0.0,-0.88938,8e-05,12.68159]
[1777469009613,35.08,77025.59,0.0,-0.88938,8e-05,12.68159]
[1777469009768,35.08,77025.59,0.0,-0.88938,8e-05,12.68159]
[1777469009989,35.08,77027.06,0.0,-0.88926,8e-05,12.69179]
[1777469015023,35.08,77028.99,0.0,-0.88912,8e-05,12.70206]
[1777469020058,35.09,77028.82,0.0,-0.88912,8e-05,12.70193]
[1777469021065,35.09,77033.36,0.0,-0.88875,8e-05,12.73277]
[1777469026100,35.09,77032.73,0.0,-0.88879,8e-05,12.72909]
[1777469027016,35.09,77032.73,0.0,-0.88879,8e-05,12.72909]
[1777469027100,35.09,77032.73,0.0,-0.88879,8e-05,12.72909]
[1777469027270,35.09,77032.73,0.0,-0.88879,8e-05,12.72909]
[1777469027358,35.09,77031.68,0.0,-0.88888,8e-05,12.72214]
[1777469033149,35.09,77031.75,0.0,-0.88886,8e-05,12.72354]
[1777469038186,35.09,77031.98,0.0,-0.88883,8e-05,12.72584]
[1777469042214,35.09,77028.14,0.0,-0.88913,8e-05,12.70052]
[1777469044197,35.09,77026.63,0.0,-0.88925,8e-05,12.69053]
[1777469044274,35.09,77026.63,0.0,-0.88925,8e-05,12.69053]
[1777469044311,35.09,77026.63,0.0,-0.88925,8e-05,12.69053]
[1777469044412,35.09,77026.54,0.0,-0.88926,8e-05,12.69013]
[1777469045505,35.09,77026.54,0.0,-0.88926,8e-05,12.69013]
[1777469045525,35.09,77026.54,0.0,-0.88926,8e-05,12.69013]
[1777469045587,35.09,77024.78,0.0,-0.88939,8e-05,12.67847]
[1777469051277,35.1,77023.63,0.0,-0.88947,8e-05,12.67228]
[1777469053291,35.1,77027.58,0.0,-0.88914,8e-05,12.69942]
[1777469054984,35.1,77028.86,0.0,-0.88904,8e-05,12.70826]
[1777469055020,35.1,77028.86,0.0,-0.88904,8e-05,12.70826]
[1777469055268,35.1,77028.86,0.0,-0.88904,8e-05,12.70826]
[1777469055304,35.1,77027.91,0.0,-0.88911,8e-05,12.70203]
[1777469057094,35.1,77026.13,0.0,-0.88925,8e-05,12.69021]
[1777469057269,35.1,77026.13,0.0,-0.88925,8e-05,12.69021]
[1777469057318,35.1,77024.35,0.0,-0.88939,8e-05,12.67841]
[1777469059333,35.1,77019.56,0.0,-0.88977,8e-05,12.64661]
[1777469060354,35.1,77013.66,0.0,-0.89024,8e-05,12.60709]
[1777469060931,35.1,77013.66,0.0,-0.89024,8e-05,12.60709]
[1777469061174,35.1,77013.66,0.0,-0.89024,8e-05,12.60709]
[1777469061352,35.1,77003.71,0.0,-0.89103,8e-05,12.54035]
[1777469062359,35.1,76998.34,0.0,-0.89145,8e-05,12.50457]
[1777469064432,35.1,76998.56,0.0,-0.89143,8e-05,12.5064]
[1777469064525,35.1,76995.31,0.0,-0.89168,8e-05,12.48471]
[1777469065380,35.1,76991.78,0.0,-0.89196,8e-05,12.46119]
[1777469067394,35.1,76984.69,0.0,-0.89251,8e-05,12.41408]
[1777469069409,35.1,76978.96,0.0,-0.89296,8e-05,12.37613]
[1777469070415,35.1,76974.74,0.0,-0.89329,8e-05,12.34803]
[1777469075451,35.1,76976.99,0.0,-0.89313,8e-05,12.35982]
[1777469076680,35.1,76976.58,0.0,-0.89316,8e-05,12.35723]
[1777469076705,35.1,76976.58,0.0,-0.89316,8e-05,12.35723]
[1777469076776,35.1,76976.58,0.0,-0.89316,8e-05,12.35723]
[1777469077464,35.1,76976.19,0.0,-0.89319,8e-05,12.35479]
[1777469078142,35.1,76976.19,0.0,-0.89319,8e-05,12.35479]
[1777469078183,35.1,76976.19,0.0,-0.89319,8e-05,12.35479]
[1777469078268,35.1,76976.19,0.0,-0.89319,8e-05,12.35479]
[1777469083507,35.11,76972.13,0.0,-0.89349,8e-05,12.32885]
[1777469084482,35.11,76972.13,0.0,-0.89349,8e-05,12.32885]
[1777469084520,35.11,76972.13,0.0,-0.89349,8e-05,12.32885]
[1777469084583,35.11,76970.78,0.0,-0.89359,8e-05,12.32006]
[1777469084984,35.11,76970.78,0.0,-0.89359,8e-05,12.32006]
[1777469087548,35.11,76963.53,0.0,-0.89415,8e-05,12.2725]
[1777469088280,35.11,76963.53,0.0,-0.89415,8e-05,12.2725]
[1777469088333,35.11,76963.53,0.0,-0.89415,8e-05,12.2725]
[1777469088523,35.11,76963.53,0.0,-0.89415,8e-05,12.2725]
[1777469088556,35.11,76965.78,0.0,-0.89397,8e-05,12.28783]
[1777469090214,35.11,76968.6,0.0,-0.89375,8e-05,12.30694]
[1777469090263,35.11,76968.6,0.0,-0.89375,8e-05,12.30694]
[1777469090526,35.11,76968.6,0.0,-0.89375,8e-05,12.30694]
[1777469090570,35.11,76972.02,0.0,-0.89348,8e-05,12.33003]
[1777469092584,35.11,76963.35,0.0,-0.89415,8e-05,12.27266]
[1777469093158,35.11,76963.35,0.0,-0.89415,8e-05,12.27266]
[1777469093210,35.11,76963.35,0.0,-0.89415,8e-05,12.27266]
[1777469093268,35.11,76963.35,0.0,-0.89415,8e-05,12.27266]
[1777469093591,35.11,76959.26,0.0,-0.89446,8e-05,12.24565]
[1777469095204,35.11,76958.16,0.0,-0.89454,8e-05,12.23865]
[1777469095251,35.11,76958.16,0.0,-0.89454,8e-05,12.23865]
[1777469095275,35.11,76958.16,0.0,-0.89454,8e-05,12.23865]
[1777469099664,35.11,76955.4,0.0,-0.89474,8e-05,12.22183]
[1777469099643,35.12,76938.75,0.0,-0.89601,8e-05,12.1116]
[1777469100689,35.12,76938.75,0.0,-0.89601,8e-05,12.1116]
[1777469100650,35.12,76926.6,0.0,-0.89694,8e-05,12.03127]
[1777469101657,35.12,76914.75,0.0,-0.89784,8e-05,11.95308]
[1777469102377,35.12,76914.75,0.0,-0.89784,8e-05,11.95308]
[1777469102664,35.12,76914.63,0.0,-0.89785,8e-05,11.95254]
[1777469103509,35.12,76914.63,0.0,-0.89785,8e-05,11.95254]
[1777469103671,35.12,76906.79,0.0,-0.89843,8e-05,11.90123]
[1777469104678,35.12,76897.54,0.0,-0.89913,8e-05,11.84053]
[1777469105690,35.12,76896.66,0.0,-0.89919,7e-05,11.83499]
[1777469106694,35.12,76895.64,0.0,-0.89926,7e-05,11.82863]
[1777469107705,35.12,76906.4,0.0,-0.89845,8e-05,11.89978]
[1777469108715,35.12,76911.94,0.0,-0.89803,8e-05,11.93676]
[1777469109719,35.12,76921.18,0.0,-0.89732,8e-05,11.99812]
[1777469110726,35.12,76925.55,0.0,-0.89699,8e-05,12.02716]
[1777469111733,35.12,76928.42,0.0,-0.89677,8e-05,12.04619]
[1777469112740,35.12,76934.09,0.0,-0.89633,8e-05,12.08419]
[1777469113747,35.12,76948.57,0.0,-0.89521,8e-05,12.18069]
[1777469114754,35.12,76960.78,0.0,-0.89426,8e-05,12.26235]
[1777469115761,35.12,76974.19,0.0,-0.89321,8e-05,12.35244]
[1777469116769,35.12,76969.88,0.0,-0.89354,8e-05,12.32415]
[1777469117777,35.13,76969.61,0.0,-0.89356,8e-05,12.32292]
[1777469122890,35.13,76968.76,0.0,-0.89361,8e-05,12.31866]
[1777469123018,35.13,76968.76,0.0,-0.89361,8e-05,12.31866]
[1777469123098,35.13,76968.1,0.0,-0.89365,8e-05,12.31464]
[1777469125287,35.13,76969.55,0.0,-0.89354,8e-05,12.32471]
[1777469125833,35.13,76975.03,0.0,-0.8931,8e-05,12.36204]
[1777469127911,35.13,76975.87,0.0,-0.89303,8e-05,12.36796]
[1777469128026,35.13,76975.87,0.0,-0.89303,8e-05,12.36796]
[1777469128229,35.13,76975.87,0.0,-0.89303,8e-05,12.36796]
[1777469128330,35.13,76975.06,0.0,-0.89309,8e-05,12.36284]
[1777469129221,35.13,76975.06,0.0,-0.89309,8e-05,12.36284]
[1777469129275,35.13,76975.06,0.0,-0.89309,8e-05,12.36284]
[1777469129316,35.13,76975.06,0.0,-0.89309,8e-05,12.36284]
[1777469129540,35.13,76975.06,0.0,-0.89309,8e-05,12.36284]
[1777469131535,35.13,76974.63,0.0,-0.89312,8e-05,12.36058]
[1777469131622,35.13,76973.68,0.0,-0.89322,8e-05,12.35055]
[1777469134896,35.14,76968.92,0.0,-0.89357,8e-05,12.32011]
[1777469135903,35.14,76961.69,0.0,-0.89413,8e-05,12.27229]
[1777469136910,35.14,76955.79,0.0,-0.89458,8e-05,12.23348]
[1777469138571,35.14,76955.79,0.0,-0.89458,8e-05,12.23348]
[1777469138621,35.14,76955.79,0.0,-0.89458,8e-05,12.23348]
[1777469138722,35.14,76955.49,0.0,-0.8946,8e-05,12.23201]
[1777469138779,35.14,76955.49,0.0,-0.8946,8e-05,12.23201]
[1777469138924,35.14,76954.58,0.0,-0.89466,8e-05,12.22649]
[1777469141240,35.14,76954.39,0.0,-0.89467,8e-05,12.22577]
[1777469141271,35.14,76954.39,0.0,-0.89467,8e-05,12.22577]
[1777469141287,35.14,76954.39,0.0,-0.89467,8e-05,12.22577]
[1777469142018,35.14,76954.08,0.0,-0.89469,8e-05,12.22425]
[1777469142275,35.14,76954.08,0.0,-0.89469,8e-05,12.22425]
[1777469144587,35.14,76950.15,0.0,-0.89498,8e-05,12.19924]
[1777469144638,35.14,76950.15,0.0,-0.89498,8e-05,12.19924]
[1777469144731,35.14,76949.88,0.0,-0.89499,8e-05,12.19804]
[1777469144768,35.14,76949.88,0.0,-0.89499,8e-05,12.19804]
[1777469144966,35.15,76950.41,0.0,-0.89495,8e-05,12.202]
[1777469147533,35.15,76952.74,0.0,-0.89476,8e-05,12.21792]
[1777469147545,35.15,76952.74,0.0,-0.89476,8e-05,12.21792]
[1777469147776,35.15,76954.45,0.0,-0.89462,8e-05,12.22969]
[1777469149923,35.15,76955.28,0.0,-0.89455,8e-05,12.23596]
[1777469149976,35.15,76955.28,0.0,-0.89455,8e-05,12.23596]
[1777469150020,35.15,76955.28,0.0,-0.89455,8e-05,12.23596]
[1777469150097,35.15,76953.97,0.0,-0.89465,8e-05,12.22762]
[1777469152022,35.15,76958.83,0.0,-0.89426,8e-05,12.26068]
[1777469153327,35.15,76958.83,0.0,-0.89426,8e-05,12.26068]
[1777469153533,35.15,76958.83,0.0,-0.89426,8e-05,12.26068]
[1777469153625,35.15,76959.88,0.0,-0.89418,8e-05,12.26799]
[1777469154142,35.15,76959.88,0.0,-0.89418,8e-05,12.26799]
[1777469154194,35.15,76959.88,0.0,-0.89418,8e-05,12.26799]
[1777469154280,35.15,76959.88,0.0,-0.89418,8e-05,12.26799]
[1777469155266,35.15,76960.05,0.0,-0.89416,8e-05,12.26943]
[1777469156063,35.15,76967.66,0.0,-0.89356,8e-05,12.32073]
[1777469157880,35.15,76968.53,0.0,-0.89349,8e-05,12.32675]
[1777469158018,35.15,76968.53,0.0,-0.89349,8e-05,12.32675]
[1777469160523,35.15,76967.69,0.0,-0.89355,8e-05,12.32157]
[1777469160625,35.15,76967.75,0.0,-0.89354,8e-05,12.3222]
[1777469163113,35.16,76963.0,0.0,-0.89391,8e-05,12.29121]
[1777469164938,35.16,76961.25,0.0,-0.89404,8e-05,12.27984]
[1777469164991,35.16,76961.25,0.0,-0.89404,8e-05,12.27984]
[1777469165022,35.16,76961.25,0.0,-0.89404,8e-05,12.27984]
[1777469165129,35.16,76958.82,0.0,-0.89422,8e-05,12.26397]
[1777469167141,35.16,76954.94,0.0,-0.89451,8e-05,12.23885]
[1777469170162,35.16,76952.6,0.0,-0.89468,8e-05,12.22445]
[1777469172647,35.16,76953.74,0.0,-0.89459,8e-05,12.23243]
[1777469172699,35.16,76953.74,0.0,-0.89459,8e-05,12.23243]
[1777469172773,35.16,76953.74,0.0,-0.89459,8e-05,12.23243]
[1777469176204,35.16,76956.4,0.0,-0.89436,8e-05,12.25202]
[1777469177211,35.16,76959.9,0.0,-0.89409,8e-05,12.27566]
[1777469179159,35.16,76961.33,0.0,-0.89397,8e-05,12.28549]
[1777469179211,35.16,76961.33,0.0,-0.89397,8e-05,12.28549]
[1777469179271,35.16,76961.33,0.0,-0.89397,8e-05,12.28549]
[1777469182693,35.17,76958.85,0.0,-0.89415,8e-05,12.26972]
[1777469182772,35.17,76958.85,0.0,-0.89415,8e-05,12.26972]
[1777469182791,35.17,76958.3,0.0,-0.8942,8e-05,12.2662]
[1777469182970,35.17,76958.3,0.0,-0.8942,8e-05,12.2662]
[1777469183020,35.17,76958.3,0.0,-0.8942,8e-05,12.2662]
[1777469183253,35.17,76961.2,0.0,-0.89397,8e-05,12.28583]
[1777469185267,35.17,76964.77,0.0,-0.89368,8e-05,12.31017]
[1777469187281,35.17,76968.67,0.0,-0.89337,8e-05,12.33663]
[1777469188288,35.17,76965.22,0.0,-0.89364,8e-05,12.31383]
[1777469189465,35.17,76965.22,0.0,-0.89364,8e-05,12.31383]
[1777469189519,35.17,76965.22,0.0,-0.89364,8e-05,12.31383]
[1777469189600,35.17,76965.22,0.0,-0.89364,8e-05,12.31383]
[1777469189620,35.17,76957.78,0.0,-0.89421,8e-05,12.26454]
[1777469191309,35.17,76953.06,0.0,-0.8946,8e-05,12.22985]
[1777469194149,35.17,76953.06,0.0,-0.89459,8e-05,12.23062]
[1777469194157,35.17,76953.06,0.0,-0.89459,8e-05,12.23062]
[1777469194269,35.17,76953.06,0.0,-0.89459,8e-05,12.23062]
[1777469194331,35.17,76950.68,0.0,-0.89477,8e-05,12.2152]
[1777469195160,35.17,76950.68,0.0,-0.89477,8e-05,12.2152]
[1777469195271,35.17,76950.68,0.0,-0.89477,8e-05,12.2152]
[1777469196344,35.17,76939.13,0.0,-0.89565,8e-05,12.13915]
[1777469197351,35.17,76921.6,0.0,-0.89699,8e-05,12.02321]
[1777469198358,35.17,76916.46,0.0,-0.89738,8e-05,11.98953]
[1777469202386,35.18,76912.77,0.0,-0.89765,8e-05,11.96615]
[1777469203392,35.18,76909.52,0.0,-0.89789,8e-05,11.94484]
[1777469206415,35.18,76906.72,0.0,-0.8981,8e-05,11.92679]
[1777469208428,35.18,76904.16,0.0,-0.89829,8e-05,11.91026]
[1777469209436,35.18,76897.8,0.0,-0.89876,8e-05,11.86862]
[1777469210444,35.18,76895.06,0.0,-0.89897,7e-05,11.85088]
[1777469211520,35.18,76895.06,0.0,-0.89897,7e-05,11.85088]
[1777469211574,35.18,76893.06,0.0,-0.89912,7e-05,11.83783]
[1777469212458,35.18,76889.85,0.0,-0.89935,7e-05,11.81688]
[1777469215486,35.18,76879.83,0.0,-0.90009,7e-05,11.75185]
[1777469216488,35.18,76875.44,0.0,-0.90042,7e-05,11.72342]
[1777469218503,35.18,76872.79,0.0,-0.90061,7e-05,11.70674]
[1777469219510,35.18,76868.7,0.0,-0.90091,7e-05,11.68016]
[1777469220517,35.18,76865.41,0.0,-0.90115,7e-05,11.65887]
[1777469222539,35.18,76868.53,0.0,-0.90091,7e-05,11.67965]
[1777469223540,35.18,76871.99,0.0,-0.90065,7e-05,11.70266]
[1777469225554,35.18,76874.84,0.0,-0.90044,7e-05,11.72155]
[1777469226561,35.18,76877.14,0.0,-0.90027,7e-05,11.7367]
[1777469227382,35.18,76877.14,0.0,-0.90027,7e-05,11.7367]
[1777469227406,35.18,76877.14,0.0,-0.90027,7e-05,11.7367]
[1777469227523,35.18,76877.14,0.0,-0.90027,7e-05,11.7367]
[1777469227568,35.19,76880.7,0.0,-0.9,7e-05,11.76047]
[1777469229582,35.19,76884.44,0.0,-0.89971,7e-05,11.78581]
[1777469231596,35.19,76887.67,0.0,-0.89946,7e-05,11.80771]
[1777469233462,35.19,76888.15,0.0,-0.89942,7e-05,11.81119]
[1777469233510,35.19,76888.15,0.0,-0.89942,7e-05,11.81119]
[1777469233527,35.19,76888.15,0.0,-0.89942,7e-05,11.81119]
[1777469236631,35.19,76891.3,0.0,-0.89917,7e-05,11.83313]
[1777469238645,35.19,76896.42,0.0,-0.89878,8e-05,11.86725]
[1777469239629,35.19,76896.42,0.0,-0.89878,8e-05,11.86725]
[1777469239674,35.19,76896.42,0.0,-0.89878,8e-05,11.86725]
[1777469239769,35.19,76896.42,0.0,-0.89878,8e-05,11.86725]
[1777469241666,35.19,76890.12,0.0,-0.89924,7e-05,11.82653]
[1777469242673,35.19,76886.5,0.0,-0.89951,7e-05,11.80308]
[1777469246703,35.2,76890.61,0.0,-0.89919,7e-05,11.83132]
[1777469247710,35.2,76884.92,0.0,-0.89961,7e-05,11.79429]
[1777469248450,35.2,76884.92,0.0,-0.89961,7e-05,11.79429]
[1777469248524,35.2,76884.92,0.0,-0.89961,7e-05,11.79429]
[1777469248630,35.2,76884.92,0.0,-0.89961,7e-05,11.79429]
[1777469248772,35.2,76884.92,0.0,-0.89961,7e-05,11.79429]
[1777469252744,35.2,76877.48,0.0,-0.90017,7e-05,11.74328]
[1777469253447,35.2,76877.48,0.0,-0.90017,7e-05,11.74328]
[1777469253500,35.2,76877.48,0.0,-0.90017,7e-05,11.74328]
[1777469253520,35.2,76877.48,0.0,-0.90017,7e-05,11.74328]
[1777469258787,35.2,76884.42,0.0,-0.89965,7e-05,11.78968]
[1777469259299,35.2,76884.42,0.0,-0.89965,7e-05,11.78968]
[1777469259353,35.2,76884.42,0.0,-0.89965,7e-05,11.78968]
[1777469259520,35.2,76884.42,0.0,-0.89965,7e-05,11.78968]
[1777469261808,35.2,76881.99,0.0,-0.89982,7e-05,11.77403]
[1777469262815,35.2,76878.89,0.0,-0.90005,7e-05,11.7538]
[1777469263022,35.2,76878.89,0.0,-0.90005,7e-05,11.7538]
[1777469263066,35.2,76878.89,0.0,-0.90005,7e-05,11.7538]
[1777469263273,35.2,76878.89,0.0,-0.90005,7e-05,11.7538]
[1777469265836,35.2,76881.03,0.0,-0.89989,7e-05,11.7682]
[1777469266383,35.2,76881.03,0.0,-0.89989,7e-05,11.7682]
[1777469266430,35.2,76881.03,0.0,-0.89989,7e-05,11.7682]
[1777469266521,35.2,76881.03,0.0,-0.89989,7e-05,11.7682]
[1777469270852,35.2,76879.37,0.0,-0.90001,7e-05,11.75776]
[1777469271019,35.2,76879.37,0.0,-0.90001,7e-05,11.75776]
[1777469271060,35.2,76877.67,0.0,-0.90013,7e-05,11.74686]
[1777469271897,35.2,76877.67,0.0,-0.90013,7e-05,11.74686]
[1777469272043,35.2,76877.67,0.0,-0.90013,7e-05,11.74686]
[1777469272180,35.2,76877.67,0.0,-0.90013,7e-05,11.74686]
[1777469272281,35.2,76874.66,0.0,-0.90035,7e-05,11.72733]
[1777469274542,35.2,76877.75,0.0,-0.90012,7e-05,11.74753]
[1777469276950,35.2,76884.86,0.0,-0.89959,7e-05,11.79448]
[1777469276998,35.2,76884.86,0.0,-0.89959,7e-05,11.79448]
[1777469277019,35.2,76884.86,0.0,-0.89959,7e-05,11.79448]
[1777469277406,35.2,76884.86,0.0,-0.89959,7e-05,11.79448]
[1777469277458,35.2,76884.86,0.0,-0.89959,7e-05,11.79448]
[1777469277524,35.2,76884.86,0.0,-0.89959,7e-05,11.79448]
[1777469277626,35.21,76885.21,0.0,-0.89956,7e-05,11.79737]
[1777469281803,35.21,76888.27,0.0,-0.89932,7e-05,11.81828]
[1777469281855,35.21,76888.27,0.0,-0.89932,7e-05,11.81828]
[1777469282021,35.21,76888.07,0.0,-0.89933,7e-05,11.81721]
[1777469283965,35.21,76880.17,0.0,-0.89991,7e-05,11.76631]
[1777469285848,35.21,76880.17,0.0,-0.89991,7e-05,11.76631]
[1777469284972,35.21,76875.68,0.0,-0.90024,7e-05,11.73729]
[1777469285900,35.21,76875.68,0.0,-0.90024,7e-05,11.73729]
[1777469286019,35.21,76875.68,0.0,-0.90024,7e-05,11.73729]
[1777469286082,35.21,76871.48,0.0,-0.90055,7e-05,11.70999]
[1777469288000,35.21,76865.22,0.0,-0.90101,7e-05,11.66941]
[1777469289000,35.21,76874.24,0.0,-0.90034,7e-05,11.72856]
[1777469290008,35.21,76874.53,0.0,-0.90032,7e-05,11.73062]
[1777469291016,35.21,76879.31,0.0,-0.89996,7e-05,11.76204]
[1777469292242,35.21,76879.31,0.0,-0.89996,7e-05,11.76204]
[1777469292252,35.21,76879.31,0.0,-0.89996,7e-05,11.76204]
[1777469292655,35.21,76879.31,0.0,-0.89996,7e-05,11.76204]
[1777469295044,35.21,76869.62,0.0,-0.90067,7e-05,11.69915]
[1777469295973,35.21,76869.62,0.0,-0.90067,7e-05,11.69915]
[1777469296011,35.21,76869.62,0.0,-0.90067,7e-05,11.69915]
[1777469296023,35.21,76869.62,0.0,-0.90067,7e-05,11.69915]
[1777469297556,35.21,76866.22,0.0,-0.90092,7e-05,11.67718]
[1777469297598,35.21,76866.22,0.0,-0.90092,7e-05,11.67718]
[1777469297769,35.21,76866.22,0.0,-0.90092,7e-05,11.67718]
[1777469297831,35.21,76864.58,0.0,-0.90104,7e-05,11.66675]
[1777469303100,35.22,76871.1,0.0,-0.90054,7e-05,11.71097]
[1777469304859,35.22,76871.1,0.0,-0.90054,7e-05,11.71097]
[1777469304905,35.22,76871.1,0.0,-0.90054,7e-05,11.71097]
[1777469304876,35.22,76877.83,0.0,-0.90004,7e-05,11.75515]
[1777469305018,35.22,76877.83,0.0,-0.90004,7e-05,11.75515]
[1777469310034,35.22,76877.56,0.0,-0.90005,7e-05,11.75403]
[1777469310076,35.22,76877.56,0.0,-0.90005,7e-05,11.75403]
[1777469310273,35.22,76877.56,0.0,-0.90005,7e-05,11.75403]
[1777469311965,35.22,76874.66,0.0,-0.90029,7e-05,11.73138]
[1777469312028,35.22,76874.66,0.0,-0.90029,7e-05,11.73138]
[1777469312096,35.22,76874.66,0.0,-0.90029,7e-05,11.73138]
[1777469312323,35.22,76874.66,0.0,-0.90029,7e-05,11.73138]
[1777469312517,35.22,76874.66,0.0,-0.90029,7e-05,11.73138]
[1777469312619,35.22,76874.05,0.0,-0.90033,7e-05,11.72755]
[1777469315916,35.22,76876.48,0.0,-0.90015,7e-05,11.74378]
[1777469315926,35.22,76876.34,0.0,-0.90016,7e-05,11.74301]
[1777469316021,35.22,76876.34,0.0,-0.90016,7e-05,11.74301]
[1777469319095,35.22,76877.11,0.0,-0.9001,7e-05,11.74847]
[1777469320597,35.22,76880.19,0.0,-0.89986,7e-05,11.76874]
[1777469320650,35.22,76880.19,0.0,-0.89986,7e-05,11.76874]
[1777469320768,35.22,76880.19,0.0,-0.89986,7e-05,11.76874]
[1777469320841,35.22,76883.28,0.0,-0.89963,7e-05,11.78906]
[1777469323240,35.22,76887.61,0.0,-0.8993,7e-05,11.81803]
[1777469328275,35.22,76891.16,0.0,-0.89902,7e-05,11.84253]
[1777469329282,35.22,76897.99,0.0,-0.89851,8e-05,11.88753]
[1777469330293,35.22,76905.28,0.0,-0.89796,8e-05,11.93555]
[1777469332307,35.22,76905.06,0.0,-0.89797,8e-05,11.93413]
[1777469334158,35.22,76905.06,0.0,-0.89797,8e-05,11.93413]
[1777469334209,35.22,76905.06,0.0,-0.89797,8e-05,11.93413]
[1777469334270,35.22,76905.06,0.0,-0.89797,8e-05,11.93413]
[1777469334321,35.22,76906.19,0.0,-0.89789,8e-05,11.94174]
[1777469337974,35.23,76909.74,0.0,-0.89761,8e-05,11.96583]
[1777469342236,35.23,76914.07,0.0,-0.89727,8e-05,11.99534]
[1777469348176,35.23,76918.96,0.0,-0.89688,8e-05,12.02949]
[1777469348228,35.23,76918.96,0.0,-0.89688,8e-05,12.02949]
[1777469348272,35.23,76918.96,0.0,-0.89688,8e-05,12.02949]
[1777469348418,35.23,76913.48,0.0,-0.89729,8e-05,11.99365]
[1777469350433,35.23,76908.33,0.0,-0.89767,8e-05,11.96041]
[1777469354258,35.23,76908.99,0.0,-0.89761,8e-05,11.96577]
[1777469354268,35.23,76908.99,0.0,-0.89761,8e-05,11.96577]
[1777469354306,35.23,76908.99,0.0,-0.89761,8e-05,11.96577]
[1777469354503,35.23,76908.99,0.0,-0.89761,8e-05,11.96577]
[1777469354518,35.23,76908.99,0.0,-0.89761,8e-05,11.96577]
[1777469354537,35.23,76909.6,0.0,-0.89756,8e-05,11.97012]
[1777469360503,35.24,76910.49,0.0,-0.89747,8e-05,11.97785]
[1777469365537,35.24,76914.95,0.0,-0.89711,8e-05,12.0087]
[1777469366115,35.24,76914.95,0.0,-0.89711,8e-05,12.0087]
[1777469366167,35.24,76914.95,0.0,-0.89711,8e-05,12.0087]
[1777469366270,35.24,76914.95,0.0,-0.89711,8e-05,12.0087]
[1777469366545,35.24,76915.57,0.0,-0.89706,8e-05,12.01304]
[1777469371581,35.24,76913.64,0.0,-0.89722,8e-05,11.99767]
[1777469374465,35.24,76915.89,0.0,-0.89705,8e-05,12.01303]
[1777469374517,35.24,76915.89,0.0,-0.89705,8e-05,12.01303]
[1777469374768,35.24,76915.89,0.0,-0.89705,8e-05,12.01303]
[1777469374869,35.25,76917.9,0.0,-0.89689,8e-05,12.02653]
[1777469380597,35.25,76914.94,0.0,-0.8971,8e-05,12.00824]
[1777469380631,35.25,76914.94,0.0,-0.8971,8e-05,12.00824]
[1777469380768,35.25,76914.94,0.0,-0.8971,8e-05,12.00824]
[1777469380869,35.25,76912.71,0.0,-0.89727,8e-05,11.99382]
[1777469386686,35.25,76913.53,0.0,-0.89718,8e-05,12.00114]
[1777469388218,35.25,76913.92,0.0,-0.89715,8e-05,12.00399]
[1777469388270,35.25,76913.92,0.0,-0.89715,8e-05,12.00399]
[1777469388520,35.25,76913.92,0.0,-0.89715,8e-05,12.00399]
[1777469388700,35.25,76912.62,0.0,-0.89725,8e-05,11.99571]
[1777469393735,35.25,76912.57,0.0,-0.89723,8e-05,11.99683]
[1777469395749,35.26,76917.77,0.0,-0.89683,8e-05,12.03167]
[1777469397249,35.26,76916.83,0.0,-0.8969,8e-05,12.02571]
[1777469397271,35.26,76916.83,0.0,-0.8969,8e-05,12.02571]
[1777469397300,35.26,76916.83,0.0,-0.8969,8e-05,12.02571]
[1777469397379,35.26,76916.83,0.0,-0.8969,8e-05,12.02571]
[1777469397522,35.26,76916.83,0.0,-0.8969,8e-05,12.02571]
[1777469397763,35.26,76916.37,0.0,-0.89693,8e-05,12.02285]
[1777469401095,35.26,76916.62,0.0,-0.89691,8e-05,12.02484]
[1777469400786,35.26,76903.1,0.0,-0.89793,8e-05,11.93605]
[1777469401277,35.26,76903.1,0.0,-0.89793,8e-05,11.93605]
[1777469401794,35.26,76899.08,0.0,-0.89823,8e-05,11.90975]
[1777469402806,35.26,76905.76,0.0,-0.89772,8e-05,11.95402]
[1777469403818,35.26,76891.25,0.0,-0.89881,7e-05,11.85906]
[1777469404340,35.26,76891.25,0.0,-0.89881,7e-05,11.85906]
[1777469404825,35.26,76884.87,0.0,-0.89929,7e-05,11.81747]
[1777469406839,35.26,76880.57,0.0,-0.8996,7e-05,11.78974]
[1777469407846,35.26,76873.17,0.0,-0.90015,7e-05,11.74162]
[1777469408853,35.26,76877.81,0.0,-0.8998,7e-05,11.77224]
[1777469410867,35.26,76868.32,0.0,-0.9005,7e-05,11.71085]
[1777469413889,35.26,76863.52,0.0,-0.90085,7e-05,11.68042]
[1777469414896,35.26,76853.82,0.0,-0.90156,7e-05,11.61761]
[1777469415643,35.26,76853.82,0.0,-0.90156,7e-05,11.61761]
[1777469415903,35.26,76839.05,0.0,-0.90263,7e-05,11.522]
[1777469416910,35.26,76837.09,0.0,-0.90277,7e-05,11.50957]
[1777469417919,35.27,76832.53,0.0,-0.9031,7e-05,11.48042]
[1777469419269,35.27,76829.63,0.0,-0.90331,7e-05,11.46208]
[1777469421303,35.27,76828.37,0.0,-0.90339,7e-05,11.4549]
[1777469421955,35.27,76822.22,0.0,-0.90383,7e-05,11.41568]
[1777469425983,35.27,76827.07,0.0,-0.90345,7e-05,11.44912]
[1777469429005,35.28,76830.89,0.0,-0.90316,7e-05,11.47533]
[1777469433429,35.28,76827.54,0.0,-0.9034,7e-05,11.45221]
[1777469433525,35.28,76827.54,0.0,-0.9034,7e-05,11.45221]
[1777469433575,35.28,76827.54,0.0,-0.9034,7e-05,11.45221]
[1777469434040,35.28,76826.95,0.0,-0.90344,7e-05,11.44899]
[1777469435703,35.28,76825.36,0.0,-0.90354,7e-05,11.43931]
[1777469435776,35.28,76825.36,0.0,-0.90354,7e-05,11.43931]
[1777469436054,35.28,76824.45,0.0,-0.9036,7e-05,11.43403]
[1777469437061,35.28,76819.53,0.0,-0.90395,7e-05,11.4029]
[1777469437390,35.28,76819.53,0.0,-0.90395,7e-05,11.4029]
[1777469437404,35.28,76819.53,0.0,-0.90395,7e-05,11.4029]
[1777469437541,35.28,76819.53,0.0,-0.90395,7e-05,11.4029]
[1777469438068,35.28,76824.21,0.0,-0.90361,7e-05,11.43351]
[1777469439741,35.28,76824.21,0.0,-0.90361,7e-05,11.43351]
[1777469439781,35.28,76824.21,0.0,-0.90361,7e-05,11.43351]
[1777469439912,35.28,76824.21,0.0,-0.90361,7e-05,11.43351]
[1777469440028,35.28,76824.21,0.0,-0.90361,7e-05,11.43351]
[1777469440072,35.29,76820.32,0.0,-0.90387,7e-05,11.40984]
[1777469441113,35.29,76832.14,0.0,-0.90301,7e-05,11.48683]
[1777469442098,35.29,76851.99,0.0,-0.90155,7e-05,11.61622]
[1777469443105,35.29,76863.64,0.0,-0.90068,7e-05,11.69281]
[1777469444112,35.29,76864.57,0.0,-0.90061,7e-05,11.69962]
[1777469445355,35.29,76857.0,0.0,-0.90116,7e-05,11.65077]
[1777469446126,35.29,76852.43,0.0,-0.9015,7e-05,11.62107]
[1777469448140,35.29,76855.78,0.0,-0.90124,7e-05,11.64384]
[1777469450154,35.3,76851.35,0.0,-0.90156,7e-05,11.61537]
[1777469452172,35.3,76842.44,0.0,-0.90221,7e-05,11.55803]
[1777469453176,35.3,76832.99,0.0,-0.90289,7e-05,11.49722]
[1777469454183,35.3,76825.75,0.0,-0.90342,7e-05,11.45057]
[1777469455190,35.3,76821.46,0.0,-0.90373,7e-05,11.42288]
[1777469456197,35.3,76821.08,0.0,-0.90374,7e-05,11.42146]
[1777469458182,35.3,76820.1,0.0,-0.90381,7e-05,11.41569]
[1777469458197,35.3,76820.1,0.0,-0.90381,7e-05,11.41569]
[1777469458276,35.3,76820.1,0.0,-0.90381,7e-05,11.41569]
[1777469458305,35.3,76821.1,0.0,-0.90373,7e-05,11.42269]
[1777469459218,35.3,76825.15,0.0,-0.90343,7e-05,11.44935]
[1777469461232,35.3,76814.96,0.0,-0.90416,7e-05,11.38413]
[1777469462239,35.3,76811.43,0.0,-0.90441,7e-05,11.36212]
[1777469464295,35.31,76814.24,0.0,-0.9042,7e-05,11.38079]
[1777469464626,35.31,76814.24,0.0,-0.9042,7e-05,11.38079]
[1777469464676,35.31,76831.23,0.0,-0.90296,7e-05,11.49131]
[1777469466166,35.31,76834.4,0.0,-0.90273,7e-05,11.51181]
[1777469466285,35.31,76836.81,0.0,-0.90254,7e-05,11.52861]
[1777469467547,35.31,76836.81,0.0,-0.90254,7e-05,11.52861]
[1777469467585,35.31,76841.58,0.0,-0.90218,7e-05,11.56002]
[1777469468298,35.31,76834.7,0.0,-0.90268,7e-05,11.51561]
[1777469470313,35.31,76834.92,0.0,-0.90266,7e-05,11.51784]
[1777469471319,35.31,76839.3,0.0,-0.90233,7e-05,11.54676]
[1777469473334,35.31,76848.58,0.0,-0.90165,7e-05,11.60762]
[1777469475348,35.31,76852.46,0.0,-0.90136,7e-05,11.63305]
[1777469478369,35.32,76842.88,0.0,-0.90205,7e-05,11.57141]
[1777469480969,35.32,76843.21,0.0,-0.90203,7e-05,11.57375]
[1777469481021,35.32,76843.21,0.0,-0.90203,7e-05,11.57375]
[1777469481070,35.32,76846.7,0.0,-0.90177,7e-05,11.59657]
[1777469481281,35.32,76846.7,0.0,-0.90177,7e-05,11.59657]
[1777469482397,35.32,76853.39,0.0,-0.90128,7e-05,11.64015]
[1777469483404,35.32,76858.53,0.0,-0.90089,7e-05,11.6745]
[1777469485312,35.32,76854.91,0.0,-0.90115,7e-05,11.65124]
[1777469485363,35.32,76854.91,0.0,-0.90115,7e-05,11.65124]
[1777469485660,35.32,76854.91,0.0,-0.90115,7e-05,11.65124]
[1777469485733,35.32,76851.68,0.0,-0.90139,7e-05,11.63058]
[1777469487103,35.32,76851.68,0.0,-0.90139,7e-05,11.63058]
[1777469487269,35.32,76852.03,0.0,-0.90136,7e-05,11.63321]
[1777469487287,35.32,76852.03,0.0,-0.90136,7e-05,11.63321]
[1777469488161,35.32,76853.51,0.0,-0.90124,7e-05,11.64318]
[1777469488271,35.32,76853.51,0.0,-0.90124,7e-05,11.64318]
[1777469491544,35.32,76851.87,0.0,-0.90135,7e-05,11.63356]
[1777469491580,35.32,76851.87,0.0,-0.90135,7e-05,11.63356]
[1777469491779,35.32,76851.87,0.0,-0.90135,7e-05,11.63356]
[1777469491881,35.32,76853.88,0.0,-0.90123,7e-05,11.64303]
[1777469493666,35.32,76850.58,0.0,-0.90147,7e-05,11.62194]
[1777469493739,35.32,76850.58,0.0,-0.90147,7e-05,11.62194]
[1777469493772,35.32,76850.58,0.0,-0.90147,7e-05,11.62194]
[1777469493808,35.32,76846.15,0.0,-0.90179,7e-05,11.59334]
[1777469495532,35.32,76840.46,0.0,-0.9022,7e-05,11.55665]
[1777469497523,35.32,76846.03,0.0,-0.90179,7e-05,11.59335]
[1777469498320,35.32,76846.03,0.0,-0.90179,7e-05,11.59335]
[1777469498376,35.32,76846.03,0.0,-0.90179,7e-05,11.59335]
[1777469498491,35.32,76846.03,0.0,-0.90179,7e-05,11.59335]
[1777469498530,35.33,76843.35,0.0,-0.90198,7e-05,11.57613]
[1777469499524,35.33,76843.35,0.0,-0.90198,7e-05,11.57613]
[1777469499537,35.33,76845.4,0.0,-0.90183,7e-05,11.5896]
[1777469500450,35.33,76845.4,0.0,-0.90183,7e-05,11.5896]
[1777469500506,35.33,76845.4,0.0,-0.90183,7e-05,11.5896]
[1777469500525,35.33,76845.4,0.0,-0.90183,7e-05,11.5896]
[1777469500736,35.33,76845.4,0.0,-0.90183,7e-05,11.5896]
[1777469500777,35.33,76845.4,0.0,-0.90183,7e-05,11.5896]
[1777469500812,35.33,76850.64,0.0,-0.90145,7e-05,11.62376]
[1777469502472,35.33,76852.49,0.0,-0.90131,7e-05,11.6361]
[1777469502523,35.33,76852.49,0.0,-0.90131,7e-05,11.6361]
[1777469502530,35.33,76852.49,0.0,-0.90131,7e-05,11.6361]
[1777469502561,35.33,76851.43,0.0,-0.90138,7e-05,11.62953]
[1777469504742,35.33,76848.35,0.0,-0.9016,7e-05,11.60986]
[1777469504770,35.33,76848.35,0.0,-0.9016,7e-05,11.60986]
[1777469504793,35.33,76848.35,0.0,-0.9016,7e-05,11.60986]
[1777469504843,35.33,76843.5,0.0,-0.90196,7e-05,11.57853]
[1777469505404,35.33,76843.5,0.0,-0.90196,7e-05,11.57853]
[1777469505455,35.33,76843.5,0.0,-0.90196,7e-05,11.57853]
[1777469505518,35.33,76843.5,0.0,-0.90196,7e-05,11.57853]
[1777469505969,35.33,76843.5,0.0,-0.90196,7e-05,11.57853]
[1777469506019,35.33,76843.5,0.0,-0.90196,7e-05,11.57853]
[1777469506120,35.33,76839.74,0.0,-0.90223,7e-05,11.55435]
[1777469509261,35.33,76837.65,0.0,-0.90237,7e-05,11.5415]
[1777469509268,35.33,76837.65,0.0,-0.90237,7e-05,11.5415]
[1777469509290,35.33,76837.65,0.0,-0.90237,7e-05,11.5415]
[1777469509760,35.33,76837.65,0.0,-0.90237,7e-05,11.5415]
[1777469509774,35.33,76837.65,0.0,-0.90237,7e-05,11.5415]
[1777469510618,35.33,76834.02,0.0,-0.90263,7e-05,11.51847]
[1777469511625,35.33,76829.54,0.0,-0.90296,7e-05,11.48979]
[1777469512426,35.33,76829.54,0.0,-0.90296,7e-05,11.48979]
[1777469512478,35.33,76829.54,0.0,-0.90296,7e-05,11.48979]
[1777469512525,35.33,76829.54,0.0,-0.90296,7e-05,11.48979]
[1777469512631,35.33,76827.74,0.0,-0.90308,7e-05,11.47875]
[1777469515654,35.33,76833.17,0.0,-0.90266,7e-05,11.51566]
[1777469516660,35.34,76845.84,0.0,-0.90173,7e-05,11.59821]
[1777469517668,35.34,76856.18,0.0,-0.90097,7e-05,11.66567]
[1777469518675,35.34,76857.25,0.0,-0.90089,7e-05,11.67268]
[1777469520689,35.34,76851.9,0.0,-0.90128,7e-05,11.638]
[1777469522091,35.34,76851.9,0.0,-0.90128,7e-05,11.638]
[1777469522120,35.34,76851.9,0.0,-0.90128,7e-05,11.638]
[1777469521696,35.34,76857.15,0.0,-0.9009,7e-05,11.67221]
[1777469522274,35.34,76857.15,0.0,-0.9009,7e-05,11.67221]
[1777469522703,35.34,76860.24,0.0,-0.90067,7e-05,11.69235]
[1777469523710,35.34,76855.97,0.0,-0.90098,7e-05,11.66459]
[1777469524523,35.34,76855.97,0.0,-0.90098,7e-05,11.66459]
[1777469524575,35.34,76855.97,0.0,-0.90098,7e-05,11.66459]
[1777469524773,35.34,76855.97,0.0,-0.90098,7e-05,11.66459]
[1777469524804,35.34,76852.51,0.0,-0.90124,7e-05,11.64218]
[1777469525862,35.34,76852.51,0.0,-0.90124,7e-05,11.64218]
[1777469526022,35.34,76852.51,0.0,-0.90124,7e-05,11.64218]
[1777469529381,35.34,76850.0,0.0,-0.90141,7e-05,11.62653]
[1777469529428,35.34,76850.0,0.0,-0.90141,7e-05,11.62653]
[1777469529524,35.34,76850.0,0.0,-0.90141,7e-05,11.62653]
[1777469529751,35.34,76849.54,0.0,-0.90144,7e-05,11.62391]
[1777469530816,35.34,76849.54,0.0,-0.90144,7e-05,11.62391]
[1777469530868,35.34,76849.54,0.0,-0.90144,7e-05,11.62391]
[1777469531024,35.34,76849.54,0.0,-0.90144,7e-05,11.62391]
[1777469534194,35.34,76849.14,0.0,-0.90145,7e-05,11.62283]
[1777469534268,35.34,76849.14,0.0,-0.90145,7e-05,11.62283]
[1777469534787,35.34,76849.87,0.0,-0.9014,7e-05,11.62794]
[1777469535717,35.34,76849.87,0.0,-0.9014,7e-05,11.62794]
[1777469535772,35.34,76849.87,0.0,-0.9014,7e-05,11.62794]
[1777469536020,35.34,76849.87,0.0,-0.9014,7e-05,11.62794]
[1777469538624,35.34,76849.37,0.0,-0.90142,7e-05,11.62575]
[1777469538769,35.34,76849.37,0.0,-0.90142,7e-05,11.62575]
[1777469538989,35.34,76843.4,0.0,-0.90185,7e-05,11.5874]
[1777469539339,35.34,76843.4,0.0,-0.90185,7e-05,11.5874]
[1777469539822,35.35,76836.41,0.0,-0.90236,7e-05,11.54258]
[1777469540939,35.35,76836.41,0.0,-0.90236,7e-05,11.54258]
[1777469541020,35.35,76836.41,0.0,-0.90236,7e-05,11.54258]
[1777469541121,35.35,76838.02,0.0,-0.90224,7e-05,11.55328]
[1777469541307,35.35,76838.02,0.0,-0.90224,7e-05,11.55328]
[1777469541835,35.35,76832.15,0.0,-0.90266,7e-05,11.51552]
[1777469542712,35.35,76832.15,0.0,-0.90266,7e-05,11.51552]
[1777469542772,35.35,76832.15,0.0,-0.90266,7e-05,11.51552]
[1777469543019,35.35,76832.15,0.0,-0.90266,7e-05,11.51552]
[1777469545518,35.35,76828.91,0.0,-0.90289,7e-05,11.49576]
[1777469546361,35.35,76829.81,0.0,-0.90282,7e-05,11.50201]
[1777469546413,35.35,76829.81,0.0,-0.90282,7e-05,11.50201]
[1777469546523,35.35,76829.81,0.0,-0.90282,7e-05,11.50201]
[1777469546871,35.35,76829.34,0.0,-0.90284,7e-05,11.4994]
[1777469551164,35.35,76828.68,0.0,-0.90288,7e-05,11.4964]
[1777469551215,35.35,76829.35,0.0,-0.90282,7e-05,11.50117]
[1777469551270,35.35,76829.35,0.0,-0.90282,7e-05,11.50117]
[1777469551906,35.35,76831.79,0.0,-0.90267,7e-05,11.51342]
[1777469552437,35.35,76831.79,0.0,-0.90267,7e-05,11.51342]
[1777469552489,35.35,76831.79,0.0,-0.90267,7e-05,11.51342]
[1777469552524,35.35,76831.79,0.0,-0.90267,7e-05,11.51342]
[1777469553920,35.36,76840.35,0.0,-0.90203,7e-05,11.56981]
[1777469555084,35.36,76840.35,0.0,-0.90203,7e-05,11.56981]
[1777469555131,35.36,76840.35,0.0,-0.90203,7e-05,11.56981]
[1777469555118,35.36,76845.39,0.0,-0.90166,7e-05,11.60287]
[1777469555269,35.36,76845.39,0.0,-0.90166,7e-05,11.60287]
[1777469555934,35.36,76848.24,0.0,-0.90145,7e-05,11.62146]
[1777469556755,35.36,76848.24,0.0,-0.90145,7e-05,11.62146]
[1777469556774,35.36,76848.24,0.0,-0.90145,7e-05,11.62146]
[1777469556822,35.36,76848.24,0.0,-0.90145,7e-05,11.62146]
[1777469556941,35.36,76852.98,0.0,-0.9011,7e-05,11.65238]
[1777469558624,35.36,76853.09,0.0,-0.90109,7e-05,11.6532]
[1777469558801,35.36,76853.09,0.0,-0.90109,7e-05,11.6532]
[1777469558955,35.36,76858.08,0.0,-0.90072,7e-05,11.68595]
[1777469559962,35.36,76862.41,0.0,-0.9004,7e-05,11.71455]
[1777469564997,35.36,76854.41,0.0,-0.90096,7e-05,11.66446]
[1777469566004,35.36,76847.05,0.0,-0.9015,7e-05,11.61702]
[1777469567010,35.36,76841.53,0.0,-0.9019,7e-05,11.58161]
[1777469567336,35.36,76841.53,0.0,-0.9019,7e-05,11.58161]
[1777469567388,35.36,76841.53,0.0,-0.9019,7e-05,11.58161]
[1777469567527,35.36,76841.53,0.0,-0.9019,7e-05,11.58161]
[1777469568018,35.36,76840.97,0.0,-0.90194,7e-05,11.5784]
[1777469568787,35.36,76840.97,0.0,-0.90194,7e-05,11.5784]
[1777469568835,35.36,76840.97,0.0,-0.90194,7e-05,11.5784]
[1777469569023,35.36,76840.97,0.0,-0.90194,7e-05,11.5784]
[1777469570032,35.37,76846.04,0.0,-0.90156,7e-05,11.61208]
[1777469571568,35.37,76846.21,0.0,-0.90154,7e-05,11.61354]
[1777469571622,35.37,76846.21,0.0,-0.90154,7e-05,11.61354]
[1777469571773,35.37,76846.21,0.0,-0.90154,7e-05,11.61354]
[1777469572048,35.37,76853.14,0.0,-0.90103,7e-05,11.65885]
[1777469573055,35.37,76856.27,0.0,-0.90079,7e-05,11.67951]
[1777469574043,35.37,76856.27,0.0,-0.90079,7e-05,11.67951]
[1777469574065,35.37,76856.27,0.0,-0.90079,7e-05,11.67951]
[1777469574277,35.37,76858.36,0.0,-0.90063,7e-05,11.69338]
[1777469575069,35.37,76861.86,0.0,-0.90037,7e-05,11.7164]
[1777469577083,35.37,76865.9,0.0,-0.90007,7e-05,11.74314]
[1777469577313,35.37,76865.9,0.0,-0.90007,7e-05,11.74314]
[1777469577338,35.37,76865.9,0.0,-0.90007,7e-05,11.74314]
[1777469577531,35.37,76865.9,0.0,-0.90007,7e-05,11.74314]
[1777469578134,35.37,76865.9,0.0,-0.90007,7e-05,11.74314]
[1777469578089,35.37,76865.64,0.0,-0.90009,7e-05,11.74163]
[1777469578874,35.37,76865.64,0.0,-0.90009,7e-05,11.74163]
[1777469578935,35.37,76865.64,0.0,-0.90009,7e-05,11.74163]
[1777469579022,35.37,76865.64,0.0,-0.90009,7e-05,11.74163]
[1777469582154,35.37,76865.54,0.0,-0.90009,7e-05,11.74153]
[1777469582206,35.37,76865.54,0.0,-0.90009,7e-05,11.74153]
[1777469582118,35.37,76868.5,0.0,-0.89987,7e-05,11.76099]
[1777469583125,35.37,76865.15,0.0,-0.90011,7e-05,11.73949]
[1777469583562,35.37,76865.15,0.0,-0.90011,7e-05,11.73949]
[1777469583572,35.37,76865.15,0.0,-0.90011,7e-05,11.73949]
[1777469583772,35.37,76865.15,0.0,-0.90011,7e-05,11.73949]
[1777469583947,35.37,76865.15,0.0,-0.90011,7e-05,11.73949]
[1777469584133,35.37,76859.23,0.0,-0.90054,7e-05,11.70134]
[1777469585139,35.37,76846.81,0.0,-0.90145,7e-05,11.62113]
[1777469586146,35.37,76838.84,0.0,-0.90204,7e-05,11.56946]
[1777469587153,35.37,76835.56,0.0,-0.90227,7e-05,11.54834]
[1777469588160,35.37,76831.92,0.0,-0.90254,7e-05,11.525]
[1777469589406,35.37,76831.67,0.0,-0.90255,7e-05,11.5236]
[1777469589440,35.37,76831.67,0.0,-0.90255,7e-05,11.5236]
[1777469589524,35.37,76831.67,0.0,-0.90255,7e-05,11.5236]
[1777469590266,35.37,76833.19,0.0,-0.90244,7e-05,11.53394]
[1777469590542,35.37,76833.19,0.0,-0.90244,7e-05,11.53394]
[1777469591181,35.38,76827.07,0.0,-0.90288,7e-05,11.49493]
[1777469592188,35.38,76823.93,0.0,-0.9031,7e-05,11.47497]
[1777469594202,35.38,76821.63,0.0,-0.90326,7e-05,11.46088]
[1777469595045,35.38,76821.63,0.0,-0.90326,7e-05,11.46088]
[1777469595658,35.38,76820.9,0.0,-0.90331,7e-05,11.45656]
[1777469595710,35.38,76820.9,0.0,-0.90331,7e-05,11.45656]
[1777469595773,35.38,76820.9,0.0,-0.90331,7e-05,11.45656]
[1777469596725,35.38,76820.31,0.0,-0.90334,7e-05,11.45316]
[1777469596775,35.38,76820.31,0.0,-0.90334,7e-05,11.45316]
[1777469599237,35.38,76815.93,0.0,-0.90365,7e-05,11.42619]
[1777469600244,35.38,76812.67,0.0,-0.90388,7e-05,11.40559]
[1777469601251,35.38,76809.62,0.0,-0.90409,7e-05,11.38639]
[1777469603000,35.38,76809.62,0.0,-0.90409,7e-05,11.38639]
[1777469603028,35.38,76809.62,0.0,-0.90409,7e-05,11.38639]
[1777469603054,35.38,76809.62,0.0,-0.90409,7e-05,11.38639]
[1777469603103,35.38,76807.05,0.0,-0.90427,7e-05,11.37062]
[1777469604832,35.38,76806.78,0.0,-0.90429,7e-05,11.36889]
[1777469605018,35.38,76806.78,0.0,-0.90429,7e-05,11.36889]
[1777469605040,35.38,76809.56,0.0,-0.90408,7e-05,11.38761]
[1777469606286,35.39,76793.39,0.0,-0.90523,7e-05,11.28429]
[1777469607293,35.39,76790.95,0.0,-0.9054,7e-05,11.26886]
[1777469608300,35.39,76793.29,0.0,-0.90523,7e-05,11.28422]
[1777469609623,35.39,76793.29,0.0,-0.90523,7e-05,11.28422]
[1777469609783,35.39,76793.29,0.0,-0.90523,7e-05,11.28422]
[1777469610017,35.39,76793.29,0.0,-0.90523,7e-05,11.28422]
[1777469610269,35.39,76793.76,0.0,-0.90519,7e-05,11.28804]
[1777469610313,35.39,76800.99,0.0,-0.90467,7e-05,11.33437]
[1777469611321,35.39,76826.08,0.0,-0.90289,7e-05,11.49221]
[1777469612329,35.39,76841.6,0.0,-0.90175,7e-05,11.5934]
[1777469613336,35.39,76833.45,0.0,-0.90234,7e-05,11.54126]
[1777469614342,35.39,76827.73,0.0,-0.90275,7e-05,11.50476]
[1777469615349,35.39,76819.34,0.0,-0.90335,7e-05,11.45068]
[1777469616357,35.39,76809.09,0.0,-0.90409,7e-05,11.38529]
[1777469617363,35.39,76810.46,0.0,-0.90398,7e-05,11.39456]
[1777469618715,35.39,76810.46,0.0,-0.90398,7e-05,11.39456]
[1777469618734,35.39,76810.46,0.0,-0.90398,7e-05,11.39456]
[1777469618784,35.39,76810.46,0.0,-0.90398,7e-05,11.39456]
[1777469622399,35.4,76806.63,0.0,-0.90423,7e-05,11.37283]
[1777469625420,35.4,76816.11,0.0,-0.90352,7e-05,11.43581]
[1777469626427,35.4,76823.51,0.0,-0.90298,7e-05,11.48402]
[1777469628441,35.41,76817.1,0.0,-0.90343,7e-05,11.44364]
[1777469629495,35.41,76817.1,0.0,-0.90343,7e-05,11.44364]
[1777469629530,35.41,76817.1,0.0,-0.90343,7e-05,11.44364]
[1777469629782,35.41,76819.87,0.0,-0.90323,7e-05,11.46201]
[1777469631291,35.41,76819.87,0.0,-0.90323,7e-05,11.46201]
[1777469631462,35.41,76826.71,0.0,-0.90272,7e-05,11.50717]
[1777469633476,35.41,76840.21,0.0,-0.90172,7e-05,11.5954]
[1777469634483,35.41,76846.6,0.0,-0.90125,7e-05,11.63711]
[1777469637565,35.41,76844.34,0.0,-0.90141,7e-05,11.62271]
[1777469637574,35.41,76844.34,0.0,-0.90141,7e-05,11.62271]
[1777469637775,35.41,76844.34,0.0,-0.90141,7e-05,11.62271]
[1777469638511,35.41,76840.06,0.0,-0.90173,7e-05,11.59506]
[1777469639517,35.41,76837.39,0.0,-0.90192,7e-05,11.57787]
[1777469640525,35.41,76840.58,0.0,-0.90169,7e-05,11.59861]
[1777469642136,35.41,76840.58,0.0,-0.90169,7e-05,11.59861]
[1777469642283,35.41,76840.58,0.0,-0.90169,7e-05,11.59861]
[1777469642237,35.41,76835.37,0.0,-0.90207,7e-05,11.56498]
[1777469642744,35.41,76835.37,0.0,-0.90207,7e-05,11.56498]
[1777469642791,35.41,76831.59,0.0,-0.90234,7e-05,11.54069]
[1777469643546,35.41,76821.07,0.0,-0.9031,7e-05,11.473]
[1777469644553,35.41,76820.01,0.0,-0.90317,7e-05,11.46675]
[1777469645560,35.41,76823.68,0.0,-0.9029,7e-05,11.49098]
[1777469646578,35.41,76823.68,0.0,-0.9029,7e-05,11.49098]
[1777469646630,35.41,76823.68,0.0,-0.9029,7e-05,11.49098]
[1777469646774,35.41,76823.68,0.0,-0.9029,7e-05,11.49098]
[1777469646839,35.42,76830.97,0.0,-0.90236,7e-05,11.53855]
[1777469648585,35.42,76824.35,0.0,-0.90283,7e-05,11.49671]
[1777469650234,35.42,76824.35,0.0,-0.90283,7e-05,11.49671]
[1777469650269,35.42,76824.35,0.0,-0.90283,7e-05,11.49671]
[1777469650252,35.42,76820.46,0.0,-0.90311,7e-05,11.47217]
[1777469652613,35.42,76822.88,0.0,-0.90291,7e-05,11.48945]
[1777469654573,35.42,76823.06,0.0,-0.9029,7e-05,11.49114]
[1777469656300,35.42,76824.6,0.0,-0.90278,7e-05,11.5016]
[1777469655634,35.42,76821.02,0.0,-0.90303,7e-05,11.47903]
[1777469656352,35.42,76821.02,0.0,-0.90303,7e-05,11.47903]
[1777469656520,35.42,76821.02,0.0,-0.90303,7e-05,11.47903]
[1777469660945,35.43,76822.39,0.0,-0.90291,7e-05,11.49002]
[1777469660969,35.43,76822.39,0.0,-0.90291,7e-05,11.49002]
[1777469661020,35.43,76822.39,0.0,-0.90291,7e-05,11.49002]
[1777469661075,35.43,76818.22,0.0,-0.9032,7e-05,11.46369]
[1777469662683,35.43,76810.76,0.0,-0.90373,7e-05,11.41659]
[1777469664697,35.43,76798.91,0.0,-0.90457,7e-05,11.34122]
[1777469665704,35.43,76788.94,0.0,-0.90528,7e-05,11.27783]
[1777469666711,35.43,76791.47,0.0,-0.90509,7e-05,11.29456]
[1777469667718,35.43,76794.08,0.0,-0.9049,7e-05,11.31178]
[1777469670663,35.44,76794.22,0.0,-0.90488,7e-05,11.31364]
[1777469670677,35.44,76794.22,0.0,-0.90488,7e-05,11.31364]
[1777469670767,35.44,76794.22,0.0,-0.90488,7e-05,11.31364]
[1777469671747,35.44,76789.98,0.0,-0.9052,7e-05,11.28361]
[1777469673761,35.44,76775.3,0.0,-0.90623,7e-05,11.19099]
[1777469674768,35.44,76770.65,0.0,-0.90655,7e-05,11.16186]
[1777469675489,35.44,76770.65,0.0,-0.90655,7e-05,11.16186]
[1777469675530,35.44,76770.65,0.0,-0.90655,7e-05,11.16186]
[1777469680182,35.44,76768.45,0.0,-0.90668,7e-05,11.15008]
[1777469680663,35.44,76770.0,0.0,-0.90657,7e-05,11.16049]
[1777469681817,35.45,76766.65,0.0,-0.90679,7e-05,11.14027]
[1777469682824,35.45,76763.17,0.0,-0.90703,7e-05,11.11873]
[1777469683845,35.45,76749.73,0.0,-0.90796,7e-05,11.03397]
[1777469684839,35.45,76741.2,0.0,-0.90855,7e-05,10.98047]
[1777469685556,35.45,76741.2,0.0,-0.90855,7e-05,10.98047]
[1777469686293,35.45,76728.39,0.0,-0.90943,7e-05,10.90022]
[1777469686861,35.45,76716.25,0.0,-0.91026,7e-05,10.82425]
[1777469687865,35.45,76710.79,0.0,-0.91063,7e-05,10.79046]
[1777469689562,35.45,76707.75,0.0,-0.91083,7e-05,10.77193]
[1777469691893,35.46,76700.14,0.0,-0.91133,7e-05,10.72606]
[1777469695922,35.46,76688.77,0.0,-0.91207,7e-05,10.65794]
[1777469697122,35.46,76688.77,0.0,-0.91207,7e-05,10.65794]
[1777469697197,35.46,76676.2,0.0,-0.91291,7e-05,10.58015]
[1777469697941,35.46,76661.75,0.0,-0.91386,7e-05,10.49091]
[1777469698948,35.46,76655.11,0.0,-0.9143,7e-05,10.45039]
[1777469701175,35.46,76657.53,0.0,-0.91413,7e-05,10.46594]
[1777469701234,35.47,76649.85,0.0,-0.91463,7e-05,10.41911]
[1777469701842,35.47,76649.85,0.0,-0.91463,7e-05,10.41911]
[1777469701973,35.47,76648.74,0.0,-0.9147,7e-05,10.41293]
[1777469702980,35.47,76661.82,0.0,-0.91383,7e-05,10.49438]
[1777469703987,35.47,76660.66,0.0,-0.9139,7e-05,10.48783]
[1777469704994,35.47,76647.89,0.0,-0.91474,7e-05,10.40952]
[1777469705548,35.47,76647.89,0.0,-0.91474,7e-05,10.40952]
[1777469706001,35.47,76644.72,0.0,-0.91494,7e-05,10.39067]
[1777469707008,35.47,76639.35,0.0,-0.91528,7e-05,10.35836]
[1777469708017,35.47,76627.81,0.0,-0.91603,7e-05,10.28833]
[1777469709024,35.47,76620.43,0.0,-0.9165,6e-05,10.24388]
[1777469709647,35.47,76620.43,0.0,-0.9165,6e-05,10.24388]
[1777469710039,35.48,76612.32,0.0,-0.91702,6e-05,10.19497]
[1777469711046,35.48,76594.33,0.0,-0.91817,6e-05,10.08621]
[1777469712053,35.48,76582.94,0.0,-0.91888,6e-05,10.01789]
[1777469713214,35.48,76582.94,0.0,-0.91888,6e-05,10.01789]
[1777469713256,35.48,76578.72,0.0,-0.91914,6e-05,9.99324]
[1777469714589,35.48,76581.4,0.0,-0.91897,6e-05,10.00944]
[1777469718550,35.49,76581.37,0.0,-0.91894,6e-05,10.01279]
[1777469722137,35.49,76604.88,0.0,-0.9174,6e-05,10.15886]
[1777469723143,35.51,76629.9,0.0,-0.91565,7e-05,10.32367]
[1777469724151,35.54,76653.17,0.0,-0.91398,7e-05,10.47904]
[1777469725169,35.54,76663.19,0.0,-0.91331,7e-05,10.54185]
[1777469726175,35.54,76667.18,0.0,-0.91303,7e-05,10.56736]
[1777469727183,35.54,76668.25,0.0,-0.91295,7e-05,10.57466]
[1777469729196,35.54,76675.59,0.0,-0.91245,7e-05,10.62157]
[1777469731210,35.54,76675.31,0.0,-0.91248,7e-05,10.61737]
[1777469734231,35.55,76679.64,0.0,-0.91217,7e-05,10.64622]
[1777469735238,35.55,76684.6,0.0,-0.91183,7e-05,10.67769]
[1777469737253,35.55,76686.68,0.0,-0.91167,7e-05,10.69244]
[1777469742292,35.56,76685.8,0.0,-0.91169,7e-05,10.68967]
[1777469743299,35.56,76694.26,0.0,-0.91111,7e-05,10.74315]
[1777469744311,35.57,76703.22,0.0,-0.91042,7e-05,10.80692]
[1777469745318,35.58,76705.4,0.0,-0.9102,7e-05,10.82706]
[1777469746046,35.58,76705.4,0.0,-0.9102,7e-05,10.82706]
[1777469746205,35.58,76705.4,0.0,-0.9102,7e-05,10.82706]
[1777469746537,35.59,76703.77,0.0,-0.91024,7e-05,10.82299]
[1777469746798,35.59,76703.77,0.0,-0.91024,7e-05,10.82299]
[1777469747151,35.59,76703.77,0.0,-0.91024,7e-05,10.82299]
[1777469748340,35.61,76696.26,0.0,-0.91068,7e-05,10.7823]
[1777469750353,35.62,76690.66,0.0,-0.91099,7e-05,10.75345]
[1777469752367,35.62,76695.56,0.0,-0.91065,7e-05,10.78526]
[1777469753374,35.62,76703.72,0.0,-0.91008,7e-05,10.83693]
[1777469754381,35.63,76707.84,0.0,-0.90974,7e-05,10.86864]
[1777469756529,35.63,76708.69,0.0,-0.90967,7e-05,10.87502]
[1777469756578,35.63,76708.69,0.0,-0.90967,7e-05,10.87502]
[1777469757402,35.63,76702.06,0.0,-0.91011,7e-05,10.8341]
[1777469759416,35.64,76712.47,0.0,-0.90939,7e-05,10.90047]
[1777469760423,35.64,76711.49,0.0,-0.90945,7e-05,10.89483]
[1777469761430,35.64,76701.69,0.0,-0.91011,7e-05,10.83403]
[1777469762437,35.64,76688.14,0.0,-0.91103,7e-05,10.7498]
[1777469763444,35.64,76686.76,0.0,-0.91112,7e-05,10.74167]
[1777469764138,35.64,76686.76,0.0,-0.91112,7e-05,10.74167]
[1777469764274,35.64,76686.76,0.0,-0.91112,7e-05,10.74167]
[1777469764618,35.64,76687.16,0.0,-0.91109,7e-05,10.74463]
[1777469765460,35.64,76691.79,0.0,-0.91077,7e-05,10.77393]
[1777469766467,35.64,76702.15,0.0,-0.91006,7e-05,10.83899]
[1777469767474,35.64,76709.63,0.0,-0.90954,7e-05,10.88618]
[1777469769489,35.64,76710.62,0.0,-0.90946,7e-05,10.89341]
[1777469771506,35.65,76702.2,0.0,-0.91003,7e-05,10.84172]
[1777469772513,35.65,76702.01,0.0,-0.91003,7e-05,10.84114]
[1777469774527,35.65,76713.96,0.0,-0.9092,7e-05,10.91712]
[1777469775749,35.65,76713.96,0.0,-0.9092,7e-05,10.91712]
[1777469775859,35.65,76713.96,0.0,-0.9092,7e-05,10.91712]
[1777469775876,35.65,76717.85,0.0,-0.90893,7e-05,10.94196]
[1777469776541,35.65,76726.0,0.0,-0.90836,7e-05,10.99354]
[1777469777548,35.65,76730.08,0.0,-0.90808,7e-05,11.0195]
[1777469778555,35.65,76736.04,0.0,-0.90766,7e-05,11.05728]
[1777469780569,35.65,76741.9,0.0,-0.90725,7e-05,11.09484]
[1777469781576,35.65,76748.39,0.0,-0.90679,7e-05,11.13634]
[1777469783590,35.65,76753.29,0.0,-0.90644,7e-05,11.16813]
[1777469785604,35.66,76760.73,0.0,-0.90591,7e-05,11.21595]
[1777469787618,35.66,76766.92,0.0,-0.90546,7e-05,11.25582]
[1777469792653,35.66,76769.61,0.0,-0.90528,7e-05,11.27067]
[1777469795792,35.66,76764.56,0.0,-0.90563,7e-05,11.23973]
[1777469798695,35.66,76768.53,0.0,-0.90533,7e-05,11.2662]
[1777469803524,35.67,76766.91,0.0,-0.90543,7e-05,11.25707]
[1777469803855,35.67,76767.26,0.0,-0.9054,7e-05,11.25962]
[1777469803888,35.67,76739.91,0.0,-0.90732,7e-05,11.08688]
[1777469804739,35.67,76735.31,0.0,-0.90764,7e-05,11.05814]
[1777469805746,35.67,76743.49,0.0,-0.90706,7e-05,11.11008]
[1777469807151,35.67,76743.49,0.0,-0.90706,7e-05,11.11008]
[1777469807170,35.67,76745.47,0.0,-0.90692,7e-05,11.12283]
[1777469807760,35.67,76750.71,0.0,-0.90655,7e-05,11.15617]
[1777469809774,35.67,76755.25,0.0,-0.90623,7e-05,11.18564]
[1777469810783,35.67,76760.86,0.0,-0.90583,7e-05,11.22154]
[1777469811794,35.67,76767.68,0.0,-0.90534,7e-05,11.2653]
[1777469812801,35.67,76781.16,0.0,-0.90438,7e-05,11.35157]
[1777469813843,35.67,76783.42,0.0,-0.90421,7e-05,11.36634]
[1777469817853,35.68,76778.79,0.0,-0.90452,7e-05,11.33831]
[1777469821315,35.68,76780.03,0.0,-0.90443,7e-05,11.34703]
[1777469821371,35.68,76780.03,0.0,-0.90443,7e-05,11.34703]
[1777469821522,35.68,76780.03,0.0,-0.90443,7e-05,11.34703]
[1777469826921,35.68,76789.57,0.0,-0.90372,7e-05,11.41037]
[1777469828760,35.68,76791.75,0.0,-0.90356,7e-05,11.42464]
[1777469828779,35.68,76791.75,0.0,-0.90356,7e-05,11.42464]
[1777469828866,35.68,76791.75,0.0,-0.90356,7e-05,11.42464]
[1777469828914,35.68,76791.75,0.0,-0.90356,7e-05,11.42464]
[1777469829019,35.68,76791.75,0.0,-0.90356,7e-05,11.42464]
[1777469832964,35.69,76787.06,0.0,-0.90388,7e-05,11.39614]
[1777469833970,35.69,76773.66,0.0,-0.90483,7e-05,11.31103]
[1777469834977,35.69,76770.59,0.0,-0.90504,7e-05,11.29192]
[1777469837959,35.69,76770.52,0.0,-0.90504,7e-05,11.29239]
[1777469838025,35.69,76770.52,0.0,-0.90504,7e-05,11.29239]
[1777469838193,35.69,76770.52,0.0,-0.90504,7e-05,11.29239]
[1777469838354,35.69,76770.52,0.0,-0.90504,7e-05,11.29239]
[1777469838529,35.69,76770.52,0.0,-0.90504,7e-05,11.29239]
[1777469843035,35.69,76756.81,0.0,-0.90598,7e-05,11.20788]
[1777469844042,35.69,76748.76,0.0,-0.90654,7e-05,11.15742]
[1777469845049,35.7,76748.91,0.0,-0.90652,7e-05,11.15894]
[1777469849077,35.7,76756.45,0.0,-0.90597,7e-05,11.20808]
[1777469851091,35.7,76750.76,0.0,-0.90639,7e-05,11.16873]
[1777469852098,35.7,76746.77,0.0,-0.90667,7e-05,11.14385]
[1777469853105,35.7,76740.2,0.0,-0.90713,7e-05,11.10259]
[1777469855120,35.7,76729.44,0.0,-0.90787,7e-05,11.03546]
[1777469856127,35.7,76723.71,0.0,-0.90826,7e-05,10.99988]
[1777469859700,35.7,76724.42,0.0,-0.90819,7e-05,11.00583]
[1777469859753,35.7,76724.42,0.0,-0.90819,7e-05,11.00583]
[1777469859775,35.7,76724.42,0.0,-0.90819,7e-05,11.00583]
[1777469861162,35.71,76736.15,0.0,-0.90737,7e-05,11.08059]
[1777469862169,35.71,76745.21,0.0,-0.90673,7e-05,11.13806]
[1777469863176,35.71,76746.32,0.0,-0.90665,7e-05,11.14528]
[1777469864183,35.71,76753.62,0.0,-0.90614,7e-05,11.19162]
[1777469865190,35.71,76758.65,0.0,-0.90578,7e-05,11.22374]
[1777469870225,35.71,76760.51,0.0,-0.90563,7e-05,11.23759]
[1777469874255,35.71,76750.25,0.0,-0.90633,7e-05,11.17412]
[1777469875262,35.71,76742.94,0.0,-0.90684,7e-05,11.12796]
[1777469876269,35.71,76738.79,0.0,-0.90713,7e-05,11.10192]
[1777469877276,35.71,76730.61,0.0,-0.9077,7e-05,11.05064]
[1777469879289,35.72,76728.4,0.0,-0.90785,7e-05,11.0371]
[1777469884561,35.72,76729.59,0.0,-0.90776,7e-05,11.04498]
[1777469884613,35.72,76730.54,0.0,-0.90769,7e-05,11.05108]
[1777469884775,35.72,76730.54,0.0,-0.90769,7e-05,11.05108]
[1777469887382,35.72,76733.8,0.0,-0.90746,7e-05,11.07208]
[1777469887519,35.72,76733.8,0.0,-0.90746,7e-05,11.07208]
[1777469887544,35.72,76733.8,0.0,-0.90746,7e-05,11.07208]
[1777469887588,35.72,76729.06,0.0,-0.90778,7e-05,11.04299]
[1777469888153,35.72,76729.06,0.0,-0.90778,7e-05,11.04299]
[1777469888271,35.72,76729.06,0.0,-0.90778,7e-05,11.04299]
[1777469889362,35.72,76722.42,0.0,-0.90824,7e-05,11.00167]
[1777469890607,35.72,76721.72,0.0,-0.90828,7e-05,10.99766]
[1777469890659,35.72,76721.72,0.0,-0.90828,7e-05,10.99766]
[1777469890772,35.72,76721.72,0.0,-0.90828,7e-05,10.99766]
[1777469895220,35.72,76716.24,0.0,-0.90864,7e-05,10.96517]
[1777469895262,35.72,76716.24,0.0,-0.90864,7e-05,10.96517]
[1777469895276,35.72,76716.24,0.0,-0.90864,7e-05,10.96517]
[1777469895404,35.72,76709.21,0.0,-0.90912,7e-05,10.92144]
[1777469895635,35.72,76709.21,0.0,-0.90912,7e-05,10.92144]
[1777469895769,35.72,76709.21,0.0,-0.90912,7e-05,10.92144]
[1777469897418,35.72,76701.61,0.0,-0.90963,7e-05,10.87432]
[1777469900439,35.73,76703.48,0.0,-0.9095,7e-05,10.88682]
[1777469901307,35.73,76703.48,0.0,-0.9095,7e-05,10.88682]
[1777469901359,35.73,76703.48,0.0,-0.9095,7e-05,10.88682]
[1777469901521,35.73,76703.48,0.0,-0.9095,7e-05,10.88682]
[1777469902542,35.73,76684.72,0.0,-0.91077,7e-05,10.77047]
[1777469903550,35.73,76680.11,0.0,-0.91107,7e-05,10.74209]
[1777469904557,35.73,76678.67,0.0,-0.91116,7e-05,10.73375]
[1777469905873,35.73,76680.2,0.0,-0.91106,7e-05,10.74364]
[1777469906499,35.73,76680.2,0.0,-0.91106,7e-05,10.74364]
[1777469908022,35.73,76686.3,0.0,-0.91064,7e-05,10.78225]
[1777469908585,35.73,76681.9,0.0,-0.91093,7e-05,10.75518]
[1777469910599,35.73,76677.38,0.0,-0.91123,7e-05,10.72783]
[1777469915084,35.74,76674.58,0.0,-0.91143,7e-05,10.70822]
[1777469915197,35.74,76674.58,0.0,-0.91143,7e-05,10.70822]
[1777469915269,35.74,76674.58,0.0,-0.91143,7e-05,10.70822]
[1777469918019,35.74,76672.71,0.0,-0.91154,7e-05,10.69745]
[1777469918522,35.74,76672.71,0.0,-0.91154,7e-05,10.69745]
[1777469918655,35.74,76688.25,0.0,-0.91049,7e-05,10.79434]
[1777469919661,35.74,76699.69,0.0,-0.9097,7e-05,10.86656]
[1777469920669,35.74,76698.62,0.0,-0.90977,7e-05,10.8602]
[1777469921653,35.74,76698.62,0.0,-0.90977,7e-05,10.8602]
[1777469921954,35.74,76698.62,0.0,-0.90977,7e-05,10.8602]
[1777469922277,35.74,76698.62,0.0,-0.90977,7e-05,10.8602]
[1777469923690,35.74,76705.21,0.0,-0.90931,7e-05,10.90249]
[1777469924697,35.74,76715.99,0.0,-0.90856,7e-05,10.97042]
[1777469925704,35.74,76721.93,0.0,-0.90815,7e-05,11.00799]
[1777469927591,35.74,76721.93,0.0,-0.90815,7e-05,11.00799]
[1777469927614,35.74,76724.6,0.0,-0.90796,7e-05,11.0252]
[1777469927687,35.74,76724.6,0.0,-0.90796,7e-05,11.0252]
[1777469927773,35.74,76724.6,0.0,-0.90796,7e-05,11.0252]
[1777469928725,35.74,76732.98,0.0,-0.90737,7e-05,11.07825]
[1777469929732,35.75,76739.57,0.0,-0.90691,7e-05,11.12027]
[1777469931746,35.75,76733.24,0.0,-0.90734,7e-05,11.08092]
[1777469932752,35.75,76729.16,0.0,-0.90763,7e-05,11.05537]
[1777469934767,35.75,76733.42,0.0,-0.90732,7e-05,11.08288]
[1777469936920,35.75,76733.87,0.0,-0.90729,7e-05,11.08603]
[1777469939348,35.75,76734.99,0.0,-0.9072,7e-05,11.09358]
[1777469939565,35.75,76734.99,0.0,-0.9072,7e-05,11.09358]
[1777469941027,35.75,76732.27,0.0,-0.90739,7e-05,11.077]
[1777469941099,35.75,76710.06,0.0,-0.90892,7e-05,10.93775]
[1777469941818,35.75,76690.97,0.0,-0.91022,7e-05,10.81878]
[1777469942828,35.75,76678.13,0.0,-0.91109,7e-05,10.73916]
[1777469943834,35.75,76661.74,0.0,-0.91218,7e-05,10.63804]
[1777469944841,35.75,76658.98,0.0,-0.91236,7e-05,10.62157]
[1777469949876,35.76,76660.78,0.0,-0.91221,7e-05,10.63561]
[1777469952897,35.76,76654.26,0.0,-0.91263,7e-05,10.59686]
[1777469953904,35.76,76648.31,0.0,-0.91302,7e-05,10.56065]
[1777469954911,35.76,76642.64,0.0,-0.91339,7e-05,10.52629]
[1777469955918,35.76,76634.82,0.0,-0.9139,7e-05,10.47864]
[1777469956925,35.76,76635.76,0.0,-0.91383,7e-05,10.48489]
[1777469961996,35.77,76635.06,0.0,-0.91386,7e-05,10.48238]
[1777469962968,35.77,76649.52,0.0,-0.91289,7e-05,10.5722]
[1777469963975,35.77,76645.41,0.0,-0.91316,7e-05,10.54739]
[1777469964982,35.77,76634.65,0.0,-0.91387,7e-05,10.48183]
[1777469965884,35.77,76634.65,0.0,-0.91387,7e-05,10.48183]
[1777469965988,35.77,76627.34,0.0,-0.91434,7e-05,10.43749]
[1777469968008,35.77,76636.58,0.0,-0.91372,7e-05,10.49499]
[1777469969094,35.77,76636.58,0.0,-0.91372,7e-05,10.49499]
[1777469969145,35.77,76634.39,0.0,-0.91386,7e-05,10.48219]
[1777469970017,35.78,76652.54,0.0,-0.91266,7e-05,10.59423]
[1777469971024,35.78,76666.68,0.0,-0.91173,7e-05,10.67833]
[1777469972031,35.78,76666.41,0.0,-0.91174,7e-05,10.67711]
[1777469973059,35.78,76666.41,0.0,-0.91174,7e-05,10.67711]
[1777469973131,35.78,76670.95,0.0,-0.91143,7e-05,10.70568]
[1777469974045,35.78,76677.35,0.0,-0.911,7e-05,10.74574]
[1777469975052,35.78,76685.82,0.0,-0.91042,7e-05,10.79866]
[1777469976059,35.78,76687.22,0.0,-0.91033,7e-05,10.80758]
[1777469978074,35.78,76691.68,0.0,-0.91002,7e-05,10.83569]
[1777469979081,35.78,76696.22,0.0,-0.90971,7e-05,10.86433]
[1777469981520,35.78,76695.55,0.0,-0.90975,7e-05,10.86045]
[1777469981763,35.78,76694.46,0.0,-0.90981,7e-05,10.8543]
[1777469981771,35.78,76694.46,0.0,-0.90981,7e-05,10.8543]
[1777469987050,35.78,76696.52,0.0,-0.90966,7e-05,10.86848]
[1777469987102,35.78,76696.52,0.0,-0.90966,7e-05,10.86848]
[1777469987270,35.78,76696.52,0.0,-0.90966,7e-05,10.86848]
[1777469987372,35.79,76696.25,0.0,-0.90967,7e-05,10.86715]
[1777469989152,35.79,76687.83,0.0,-0.91024,7e-05,10.81543]
[1777469990158,35.79,76679.59,0.0,-0.91079,7e-05,10.76466]
[1777469991166,35.79,76671.72,0.0,-0.91132,7e-05,10.71637]
[1777469992173,35.79,76670.64,0.0,-0.91138,7e-05,10.71027]
[1777469995730,35.79,76670.45,0.0,-0.91138,7e-05,10.71051]
[1777469995778,35.79,76670.45,0.0,-0.91138,7e-05,10.71051]
[1777469999222,35.8,76677.21,0.0,-0.91091,7e-05,10.75417]
[1777470000229,35.8,76681.96,0.0,-0.91058,7e-05,10.78417]
[1777470000819,35.8,76681.96,0.0,-0.91058,7e-05,10.78417]
[1777470000837,35.8,76681.96,0.0,-0.91058,7e-05,10.78417]
[1777470001037,35.8,76681.96,0.0,-0.91058,7e-05,10.78417]
[1777470003250,35.8,76672.31,0.0,-0.91122,7e-05,10.72537]
[1777470004257,35.8,76676.96,0.0,-0.9109,7e-05,10.7546]
[1777470005413,35.8,76676.96,0.0,-0.9109,7e-05,10.7546]
[1777470005453,35.8,76676.96,0.0,-0.9109,7e-05,10.7546]
[1777470005532,35.8,76676.96,0.0,-0.9109,7e-05,10.7546]
[1777470005553,35.8,76682.33,0.0,-0.91053,7e-05,10.78844]
[1777470006270,35.8,76675.2,0.0,-0.91101,7e-05,10.74455]
[1777470008292,35.8,76670.84,0.0,-0.91129,7e-05,10.71825]
[1777470009296,35.8,76659.67,0.0,-0.91204,7e-05,10.64957]
[1777470010303,35.8,76654.94,0.0,-0.91235,7e-05,10.6209]
[1777470011311,35.8,76673.01,0.0,-0.91113,7e-05,10.73317]
[1777470012318,35.81,76677.87,0.0,-0.9108,7e-05,10.76369]
[1777470013817,35.81,76678.19,0.0,-0.91077,7e-05,10.766]
[1777470013869,35.81,76678.19,0.0,-0.91077,7e-05,10.766]
[1777470014024,35.81,76678.19,0.0,-0.91077,7e-05,10.766]
[1777470019367,35.81,76679.12,0.0,-0.91069,7e-05,10.77345]
[1777470020143,35.81,76679.12,0.0,-0.91069,7e-05,10.77345]
[1777470020281,35.81,76679.12,0.0,-0.91069,7e-05,10.77345]
[1777470022074,35.81,76680.34,0.0,-0.9106,7e-05,10.78158]
[1777470027424,35.81,76683.33,0.0,-0.91038,7e-05,10.80183]
[1777470028054,35.81,76683.33,0.0,-0.91038,7e-05,10.80183]
[1777470028271,35.81,76683.33,0.0,-0.91038,7e-05,10.80183]
[1777470029538,35.81,76686.4,0.0,-0.91017,7e-05,10.82134]
[1777470035083,35.82,76688.0,0.0,-0.91006,7e-05,10.82985]
[1777470035135,35.82,76688.0,0.0,-0.91006,7e-05,10.82985]
[1777470035271,35.82,76688.0,0.0,-0.91006,7e-05,10.82985]
[1777470039512,35.82,76697.45,0.0,-0.9094,7e-05,10.89053]
[1777470040572,35.82,76697.45,0.0,-0.9094,7e-05,10.89053]
[1777470040626,35.82,76697.45,0.0,-0.9094,7e-05,10.89053]
[1777470040715,35.82,76700.44,0.0,-0.90919,7e-05,10.90977]
[1777470040772,35.82,76700.44,0.0,-0.90919,7e-05,10.90977]
[1777470041522,35.82,76704.65,0.0,-0.9089,7e-05,10.93604]
[1777470043536,35.82,76708.85,0.0,-0.90861,7e-05,10.96267]
[1777470045550,35.82,76713.35,0.0,-0.90829,7e-05,10.99107]
[1777470046651,35.82,76713.35,0.0,-0.90829,7e-05,10.99107]
[1777470046694,35.82,76713.35,0.0,-0.90829,7e-05,10.99107]
[1777470046772,35.82,76713.35,0.0,-0.90829,7e-05,10.99107]
[1777470052237,35.83,76712.82,0.0,-0.90832,7e-05,10.98872]
[1777470052269,35.83,76712.82,0.0,-0.90832,7e-05,10.98872]
[1777470052289,35.83,76712.82,0.0,-0.90832,7e-05,10.98872]
[1777470053054,35.83,76713.74,0.0,-0.90825,7e-05,10.99465]
[1777470053187,35.83,76713.74,0.0,-0.90825,7e-05,10.99465]
[1777470053606,35.83,76702.05,0.0,-0.90906,7e-05,10.92176]
[1777470054613,35.83,76686.81,0.0,-0.91009,7e-05,10.827]
[1777470055620,35.83,76677.47,0.0,-0.91073,7e-05,10.76898]
[1777470056627,35.83,76677.08,0.0,-0.91075,7e-05,10.76671]
[1777470057363,35.83,76677.08,0.0,-0.91075,7e-05,10.76671]
[1777470057405,35.83,76677.08,0.0,-0.91075,7e-05,10.76671]
[1777470057523,35.83,76677.08,0.0,-0.91075,7e-05,10.76671]
[1777470057634,35.83,76674.83,0.0,-0.9109,7e-05,10.75301]
[1777470061662,35.83,76670.63,0.0,-0.91117,7e-05,10.72809]
[1777470062643,35.83,76670.63,0.0,-0.91117,7e-05,10.72809]
[1777470062744,35.83,76670.63,0.0,-0.91117,7e-05,10.72809]
[1777470062773,35.83,76670.63,0.0,-0.91117,7e-05,10.72809]
[1777470064701,35.83,76679.98,0.0,-0.91053,7e-05,10.78682]
[1777470065698,35.83,76695.98,0.0,-0.90943,7e-05,10.88717]
[1777470066705,35.83,76702.78,0.0,-0.90897,7e-05,10.92987]
[1777470067208,35.83,76702.78,0.0,-0.90897,7e-05,10.92987]
[1777470067235,35.83,76702.78,0.0,-0.90897,7e-05,10.92987]
[1777470067270,35.83,76702.78,0.0,-0.90897,7e-05,10.92987]
[1777470069829,35.83,76701.39,0.0,-0.90906,7e-05,10.92162]
[1777470075770,35.84,76708.91,0.0,-0.90852,7e-05,10.97004]
[1777470079800,35.84,76715.39,0.0,-0.90807,7e-05,11.01107]
[1777470081814,35.84,76709.97,0.0,-0.90844,7e-05,10.97735]
[1777470083828,35.84,76705.25,0.0,-0.90876,7e-05,10.9481]
[1777470086849,35.84,76699.48,0.0,-0.90915,7e-05,10.91261]
[1777470088867,35.84,76706.08,0.0,-0.9087,7e-05,10.95404]
[1777470089872,35.84,76696.4,0.0,-0.90936,7e-05,10.8939]
[1777470091694,35.84,76703.5,0.0,-0.9089,7e-05,10.93482]
[1777470092900,35.84,76708.16,0.0,-0.90857,7e-05,10.96437]
[1777470095711,35.84,76711.42,0.0,-0.90834,7e-05,10.98494]
[1777470095763,35.84,76711.42,0.0,-0.90834,7e-05,10.98494]
[1777470095771,35.84,76711.42,0.0,-0.90834,7e-05,10.98494]
[1777470095731,35.84,76710.41,0.0,-0.90841,7e-05,10.97895]
[1777470095921,35.84,76711.0,0.0,-0.90837,7e-05,10.98264]
[1777470097776,35.84,76711.0,0.0,-0.90837,7e-05,10.98264]
[1777470103979,35.84,76702.64,0.0,-0.90893,7e-05,10.9315]
[1777470105992,35.84,76706.55,0.0,-0.90866,7e-05,10.95624]
[1777470108159,35.84,76708.67,0.0,-0.90851,7e-05,10.96967]
[1777470108214,35.84,76708.67,0.0,-0.90851,7e-05,10.96967]
[1777470108269,35.84,76708.67,0.0,-0.90851,7e-05,10.96967]
[1777470108369,35.84,76708.95,0.0,-0.90849,7e-05,10.97157]
[1777470112347,35.85,76707.7,0.0,-0.90857,7e-05,10.96418]
[1777470112399,35.85,76707.7,0.0,-0.90857,7e-05,10.96418]
[1777470112518,35.85,76707.7,0.0,-0.90857,7e-05,10.96418]
[1777470112587,35.85,76705.08,0.0,-0.90875,7e-05,10.94798]
[1777470118076,35.85,76703.76,0.0,-0.90883,7e-05,10.94097]
[1777470122105,35.85,76694.24,0.0,-0.90947,7e-05,10.8821]
[1777470123113,35.85,76684.88,0.0,-0.91011,7e-05,10.82404]
[1777470124120,35.85,76684.15,0.0,-0.91015,7e-05,10.81977]
[1777470126134,35.85,76691.37,0.0,-0.90966,7e-05,10.86513]
[1777470128148,35.85,76695.7,0.0,-0.90936,7e-05,10.89238]
[1777470130161,35.85,76685.88,0.0,-0.91003,7e-05,10.83151]
[1777470130975,35.85,76685.88,0.0,-0.91003,7e-05,10.83151]
[1777470131894,35.85,76656.08,0.0,-0.91203,7e-05,10.64721]
[1777470132182,35.85,76625.2,0.0,-0.91407,7e-05,10.45795]
[1777470133424,35.85,76625.2,0.0,-0.91407,7e-05,10.45795]
[1777470133525,35.85,76627.26,0.0,-0.91393,7e-05,10.47104]
[1777470134674,35.85,76627.26,0.0,-0.91393,7e-05,10.47104]
[1777470134746,35.85,76632.23,0.0,-0.9136,7e-05,10.50171]
[1777470135202,35.85,76636.92,0.0,-0.91329,7e-05,10.53065]
[1777470140237,35.85,76632.13,0.0,-0.9136,7e-05,10.50138]
[1777470141243,35.85,76617.5,0.0,-0.91456,7e-05,10.41212]
[1777470142251,35.85,76614.07,0.0,-0.91478,7e-05,10.3914]
[1777470144185,35.86,76614.32,0.0,-0.91477,7e-05,10.39315]
[1777470145038,35.86,76614.17,0.0,-0.91477,7e-05,10.39247]
[1777470145090,35.86,76614.17,0.0,-0.91477,7e-05,10.39247]
[1777470145274,35.86,76614.17,0.0,-0.91477,7e-05,10.39247]
[1777470147285,35.86,76626.44,0.0,-0.91396,7e-05,10.46807]
[1777470148306,35.86,76644.28,0.0,-0.91278,7e-05,10.57783]
[1777470149301,35.86,76659.95,0.0,-0.91173,7e-05,10.67462]
[1777470150308,35.86,76667.34,0.0,-0.91123,7e-05,10.72056]
[1777470151315,35.86,76675.11,0.0,-0.91074,7e-05,10.76499]
[1777470152322,35.86,76676.0,0.0,-0.91067,7e-05,10.7706]
[1777470154743,35.86,76670.31,0.0,-0.91106,7e-05,10.73552]
[1777470155735,35.86,76664.24,0.0,-0.91146,7e-05,10.69814]
[1777470157357,35.86,76658.18,0.0,-0.91186,7e-05,10.66121]
[1777470159371,35.86,76650.23,0.0,-0.91239,7e-05,10.61285]
[1777470162393,35.86,76647.2,0.0,-0.91258,7e-05,10.59501]
[1777470164407,35.86,76652.77,0.0,-0.9122,7e-05,10.62982]
[1777470168435,35.87,76658.22,0.0,-0.91183,7e-05,10.66418]
[1777470171456,35.87,76667.13,0.0,-0.91122,7e-05,10.72006]
[1777470172463,35.87,76670.2,0.0,-0.91101,7e-05,10.73936]
[1777470174478,35.87,76681.71,0.0,-0.91023,7e-05,10.8112]
[1777470175485,35.87,76679.69,0.0,-0.91037,7e-05,10.79878]
[1777470180520,35.87,76679.51,0.0,-0.91037,7e-05,10.79836]
[1777470181733,35.87,76679.51,0.0,-0.91037,7e-05,10.79836]
[1777470181776,35.87,76679.51,0.0,-0.91037,7e-05,10.79836]
[1777470181848,35.87,76679.51,0.0,-0.91037,7e-05,10.79836]
[1777470181861,35.87,76679.54,0.0,-0.91037,7e-05,10.7988]
[1777470182144,35.87,76679.54,0.0,-0.91037,7e-05,10.7988]
[1777470182277,35.87,76679.54,0.0,-0.91037,7e-05,10.7988]
[1777470182533,35.87,76662.83,0.0,-0.91149,7e-05,10.69564]
[1777470183541,35.87,76657.27,0.0,-0.91186,7e-05,10.66167]
[1777470184553,35.87,76645.97,0.0,-0.91261,7e-05,10.59251]
[1777470185560,35.87,76638.57,0.0,-0.91309,7e-05,10.54717]
[1777470187574,35.87,76635.54,0.0,-0.91329,7e-05,10.52901]
[1777470189588,35.87,76642.15,0.0,-0.91285,7e-05,10.57002]
[1777470194623,35.88,76642.4,0.0,-0.91282,7e-05,10.57247]
[1777470198651,35.88,76636.02,0.0,-0.91323,7e-05,10.53454]
[1777470199658,35.88,76629.09,0.0,-0.91368,7e-05,10.49243]
[1777470200665,35.88,76621.48,0.0,-0.91418,7e-05,10.44621]
[1777470202679,35.88,76619.92,0.0,-0.91428,7e-05,10.43728]
[1777470204324,35.88,76619.39,0.0,-0.91431,7e-05,10.43423]
[1777470204375,35.88,76619.39,0.0,-0.91431,7e-05,10.43423]
[1777470204523,35.88,76619.39,0.0,-0.91431,7e-05,10.43423]
[1777470204693,35.88,76620.26,0.0,-0.91425,7e-05,10.43973]
[1777470209728,35.88,76622.89,0.0,-0.91406,7e-05,10.45737]
[1777470213953,35.89,76620.92,0.0,-0.9142,7e-05,10.44267]
[1777470214033,35.89,76619.53,0.0,-0.91429,7e-05,10.43457]
[1777470214764,35.89,76620.44,0.0,-0.91423,7e-05,10.44054]
[1777470219398,35.89,76618.03,0.0,-0.91436,7e-05,10.42755]
[1777470219495,35.89,76618.03,0.0,-0.91436,7e-05,10.42755]
[1777470219525,35.89,76618.03,0.0,-0.91436,7e-05,10.42755]
[1777470219799,35.89,76616.45,0.0,-0.91446,7e-05,10.41835]
[1777470220806,35.89,76620.94,0.0,-0.91416,7e-05,10.44621]
[1777470225843,35.9,76621.37,0.0,-0.91411,7e-05,10.45101]
[1777470226988,35.9,76620.91,0.0,-0.91414,7e-05,10.4486]
[1777470227013,35.9,76620.91,0.0,-0.91414,7e-05,10.4486]
[1777470227028,35.9,76620.91,0.0,-0.91414,7e-05,10.4486]
[1777470227856,35.9,76620.5,0.0,-0.91416,7e-05,10.4469]
[1777470232616,35.9,76621.26,0.0,-0.91409,7e-05,10.45302]
[1777470232627,35.9,76621.26,0.0,-0.91409,7e-05,10.45302]
[1777470232776,35.9,76621.26,0.0,-0.91409,7e-05,10.45302]
[1777470232891,35.9,76621.15,0.0,-0.91409,7e-05,10.45272]
[1777470237019,35.9,76620.06,0.0,-0.91415,7e-05,10.44721]
[1777470237071,35.9,76620.06,0.0,-0.91415,7e-05,10.44721]
[1777470237280,35.9,76620.06,0.0,-0.91415,7e-05,10.44721]
[1777470237926,35.9,76619.51,0.0,-0.91419,7e-05,10.44407]
[1777470239941,35.9,76615.44,0.0,-0.91445,7e-05,10.41969]
[1777470241486,35.9,76615.04,0.0,-0.91447,7e-05,10.41752]
[1777470241533,35.9,76615.04,0.0,-0.91447,7e-05,10.41752]
[1777470241955,35.9,76605.58,0.0,-0.91509,6e-05,10.35993]
[1777470242197,35.9,76605.58,0.0,-0.91509,6e-05,10.35993]
[1777470242280,35.9,76605.58,0.0,-0.91509,6e-05,10.35993]
[1777470242961,35.91,76600.27,0.0,-0.91543,6e-05,10.32814]
[1777470243969,35.91,76596.56,0.0,-0.91566,6e-05,10.30595]
[1777470246990,35.91,76600.36,0.0,-0.91541,6e-05,10.33004]
[1777470247997,35.91,76606.51,0.0,-0.915,7e-05,10.36775]
[1777470249004,35.91,76613.2,0.0,-0.91456,7e-05,10.40873]
[1777470251018,35.91,76616.85,0.0,-0.91432,7e-05,10.43137]
[1777470255047,35.91,76612.26,0.0,-0.91461,7e-05,10.40414]
[1777470256015,35.91,76612.26,0.0,-0.91461,7e-05,10.40414]
[1777470256022,35.91,76612.26,0.0,-0.91461,7e-05,10.40414]
[1777470256276,35.91,76612.26,0.0,-0.91461,7e-05,10.40414]
[1777470256357,35.91,76612.04,0.0,-0.91463,7e-05,10.40297]
[1777470258068,35.91,76615.97,0.0,-0.91436,7e-05,10.42748]
[1777470259075,35.91,76619.83,0.0,-0.91411,7e-05,10.45135]
[1777470260575,35.91,76619.83,0.0,-0.91411,7e-05,10.45135]
[1777470260622,35.91,76619.83,0.0,-0.91411,7e-05,10.45135]
[1777470260772,35.91,76619.83,0.0,-0.91411,7e-05,10.45135]
[1777470260838,35.91,76619.89,0.0,-0.9141,7e-05,10.452]
[1777470266696,35.92,76620.99,0.0,-0.91401,7e-05,10.46017]
[1777470266738,35.92,76620.99,0.0,-0.91401,7e-05,10.46017]
[1777470266778,35.92,76620.99,0.0,-0.91401,7e-05,10.46017]
[1777470266874,35.92,76619.77,0.0,-0.91409,7e-05,10.45302]
[1777470267131,35.92,76613.67,0.0,-0.91448,7e-05,10.41612]
[1777470268138,35.92,76607.45,0.0,-0.91489,7e-05,10.37842]
[1777470269144,35.92,76599.43,0.0,-0.91541,6e-05,10.32993]
[1777470270368,35.92,76599.43,0.0,-0.91541,6e-05,10.32993]
[1777470270420,35.92,76599.43,0.0,-0.91541,6e-05,10.32993]
[1777470270530,35.92,76599.43,0.0,-0.91541,6e-05,10.32993]
[1777470270610,35.92,76598.57,0.0,-0.91546,6e-05,10.32502]
[1777470274184,35.92,76593.57,0.0,-0.91579,6e-05,10.29221]
[1777470276198,35.92,76586.0,0.0,-0.91627,6e-05,10.24719]
[1777470277205,35.92,76579.89,0.0,-0.91666,6e-05,10.21073]
[1777470278068,35.92,76579.89,0.0,-0.91666,6e-05,10.21073]
[1777470281233,35.93,76585.78,0.0,-0.91626,6e-05,10.24834]
[1777470282186,35.93,76585.78,0.0,-0.91626,6e-05,10.24834]
[1777470282238,35.93,76585.78,0.0,-0.91626,6e-05,10.24834]
[1777470282283,35.93,76585.78,0.0,-0.91626,6e-05,10.24834]
[1777470282287,35.93,76586.93,0.0,-0.91618,6e-05,10.25573]
[1777470284254,35.93,76590.96,0.0,-0.91591,6e-05,10.28096]
[1777470289289,35.93,76593.15,0.0,-0.91575,6e-05,10.29616]
[1777470290709,35.93,76593.15,0.0,-0.91575,6e-05,10.29616]
[1777470290762,35.93,76593.15,0.0,-0.91575,6e-05,10.29616]
[1777470290774,35.93,76593.15,0.0,-0.91575,6e-05,10.29616]
[1777470290810,35.93,76592.67,0.0,-0.91578,6e-05,10.29363]
[1777470292311,35.93,76582.1,0.0,-0.91645,6e-05,10.23046]
[1777470293317,35.94,76577.19,0.0,-0.91676,6e-05,10.20125]
[1777470294272,35.94,76577.19,0.0,-0.91676,6e-05,10.20125]
[1777470294346,35.94,76577.19,0.0,-0.91676,6e-05,10.20125]
[1777470294522,35.94,76577.19,0.0,-0.91676,6e-05,10.20125]
[1777470294616,35.94,76574.84,0.0,-0.9169,6e-05,10.18756]
[1777470297344,35.94,76569.45,0.0,-0.91723,6e-05,10.15662]
[1777470298355,35.94,76558.56,0.0,-0.91792,6e-05,10.09146]
[1777470299362,35.94,76553.1,0.0,-0.91826,6e-05,10.05914]
[1777470302056,35.94,76551.82,0.0,-0.91834,6e-05,10.05194]
[1777470302065,35.94,76545.8,0.0,-0.91871,6e-05,10.01642]
[1777470302382,35.94,76534.87,0.0,-0.91939,6e-05,9.95175]
[1777470303390,35.94,76548.35,0.0,-0.91854,6e-05,10.03273]
[1777470304398,35.94,76566.44,0.0,-0.91739,6e-05,10.14174]
[1777470305404,35.95,76572.35,0.0,-0.91701,6e-05,10.17759]
[1777470307418,35.95,76573.65,0.0,-0.91692,6e-05,10.18604]
[1777470308425,35.95,76567.44,0.0,-0.91731,6e-05,10.14906]
[1777470309432,35.95,76558.04,0.0,-0.9179,6e-05,10.09293]
[1777470310439,35.95,76535.49,0.0,-0.91932,6e-05,9.95833]
[1777470311446,35.95,76532.03,0.0,-0.91953,6e-05,9.93816]
[1777470315774,35.95,76532.86,0.0,-0.91947,6e-05,9.9445]
[1777470315826,35.95,76532.86,0.0,-0.91947,6e-05,9.9445]
[1777470318325,35.95,76530.47,0.0,-0.91961,6e-05,9.93102]
[1777470320951,35.95,76529.03,0.0,-0.91969,6e-05,9.923]
[1777470321003,35.95,76529.03,0.0,-0.91969,6e-05,9.923]
[1777470321019,35.95,76529.03,0.0,-0.91969,6e-05,9.923]
[1777470321052,35.95,76527.97,0.0,-0.91975,6e-05,9.91725]
[1777470326920,35.96,76527.91,0.0,-0.91974,6e-05,9.91877]
[1777470327558,35.96,76532.25,0.0,-0.91945,6e-05,9.94549]
[1777470328589,35.96,76532.25,0.0,-0.91945,6e-05,9.94549]
[1777470328731,35.96,76532.25,0.0,-0.91945,6e-05,9.94549]
[1777470328783,35.96,76532.25,0.0,-0.91945,6e-05,9.94549]
[1777470328784,35.96,76532.23,0.0,-0.91945,6e-05,9.94576]
[1777470333796,35.96,76529.54,0.0,-0.91963,6e-05,9.92762]
[1777470333848,35.96,76529.54,0.0,-0.91963,6e-05,9.92762]
[1777470334030,35.96,76529.54,0.0,-0.91963,6e-05,9.92762]
[1777470333897,35.96,76528.15,0.0,-0.91971,6e-05,9.91981]
[1777470338253,35.97,76526.69,0.0,-0.91978,6e-05,9.91343]
[1777470338278,35.97,76526.69,0.0,-0.91978,6e-05,9.91343]
[1777470338305,35.97,76526.69,0.0,-0.91978,6e-05,9.91343]
[1777470338636,35.97,76525.25,0.0,-0.91986,6e-05,9.90539]
[1777470340390,35.97,76523.07,0.0,-0.91999,6e-05,9.89298]
[1777470340518,35.97,76523.07,0.0,-0.91999,6e-05,9.89298]
[1777470340652,35.97,76523.54,0.0,-0.91996,6e-05,9.89628]
[1777470342913,35.97,76523.72,0.0,-0.91994,6e-05,9.89789]
[1777470342929,35.97,76523.72,0.0,-0.91994,6e-05,9.89789]
[1777470343020,35.97,76523.72,0.0,-0.91994,6e-05,9.89789]
[1777470343089,35.97,76523.26,0.0,-0.91996,6e-05,9.89625]
[1777470346694,35.98,76519.68,0.0,-0.92016,6e-05,9.87659]
[1777470347974,35.98,76519.68,0.0,-0.92016,6e-05,9.87659]
[1777470348023,35.98,76519.68,0.0,-0.92016,6e-05,9.87659]
[1777470348026,35.98,76519.68,0.0,-0.92016,6e-05,9.87659]
[1777470348073,35.98,76517.01,0.0,-0.92032,6e-05,9.86188]
[1777470348436,35.98,76517.01,0.0,-0.92032,6e-05,9.86188]
[1777470348524,35.98,76517.01,0.0,-0.92032,6e-05,9.86188]
[1777470348708,35.98,76516.88,0.0,-0.92032,6e-05,9.86111]
[1777470349666,35.98,76516.88,0.0,-0.92032,6e-05,9.86111]
[1777470349869,35.98,76516.88,0.0,-0.92032,6e-05,9.86111]
[1777470349904,35.98,76508.37,0.0,-0.92084,6e-05,9.81127]
[1777470350727,35.98,76507.01,0.0,-0.92092,6e-05,9.80368]
[1777470351734,35.98,76511.5,0.0,-0.92064,6e-05,9.83072]
[1777470352741,35.98,76502.97,0.0,-0.92116,6e-05,9.78076]
[1777470353250,35.98,76502.97,0.0,-0.92116,6e-05,9.78076]
[1777470353748,35.98,76499.48,0.0,-0.92137,6e-05,9.76072]
[1777470355762,35.99,76494.25,0.0,-0.92168,6e-05,9.73095]
[1777470356605,35.99,76494.25,0.0,-0.92168,6e-05,9.73095]
[1777470356657,35.99,76494.25,0.0,-0.92168,6e-05,9.73095]
[1777470356779,35.99,76494.25,0.0,-0.92168,6e-05,9.73095]
[1777470356877,35.99,76493.79,0.0,-0.9217,6e-05,9.72869]
[1777470359789,35.99,76490.59,0.0,-0.92188,6e-05,9.71122]
[1777470362811,35.99,76480.8,0.0,-0.92246,6e-05,9.65517]
[1777470363818,35.99,76476.69,0.0,-0.92271,6e-05,9.63161]
[1777470366082,35.99,76474.62,0.0,-0.92283,6e-05,9.62006]
[1777470366127,35.99,76446.91,0.0,-0.92448,6e-05,9.45906]
[1777470366853,35.99,76427.05,0.0,-0.92565,6e-05,9.34477]
[1777470367860,36.0,76428.45,0.0,-0.92557,6e-05,9.35317]
[1777470368854,36.0,76428.45,0.0,-0.92557,6e-05,9.35317]
[1777470368868,36.0,76439.34,0.0,-0.92492,6e-05,9.41656]
[1777470369874,36.0,76445.7,0.0,-0.92453,6e-05,9.45398]
[1777470371035,36.0,76445.7,0.0,-0.92453,6e-05,9.45398]
[1777470371890,36.0,76460.67,0.0,-0.92363,6e-05,9.54197]
[1777470372897,36.0,76464.27,0.0,-0.92341,6e-05,9.5635]
[1777470375034,36.0,76462.2,0.0,-0.92353,6e-05,9.55193]
[1777470375038,36.0,76467.73,0.0,-0.92319,6e-05,9.5847]
[1777470376929,36.0,76470.9,0.0,-0.92299,6e-05,9.60421]
[1777470377936,36.0,76479.55,0.0,-0.92246,6e-05,9.65526]
[1777470378943,36.01,76487.27,0.0,-0.92198,6e-05,9.70119]
[1777470379950,36.01,76501.78,0.0,-0.92109,6e-05,9.78714]
[1777470380957,36.01,76514.07,0.0,-0.92032,6e-05,9.86066]
[1777470381964,36.01,76509.88,0.0,-0.92057,6e-05,9.83673]
[1777470382971,36.01,76507.05,0.0,-0.92074,6e-05,9.82037]
[1777470388010,36.01,76515.58,0.0,-0.92019,6e-05,9.87327]
[1777470390022,36.02,76515.52,0.0,-0.92018,6e-05,9.87413]
[1777470392040,36.02,76530.78,0.0,-0.91924,6e-05,9.96246]
[1777470393048,36.02,76536.52,0.0,-0.91888,6e-05,9.99736]
[1777470394054,36.02,76530.89,0.0,-0.91922,6e-05,9.96438]
[1777470395061,36.02,76520.59,0.0,-0.91986,6e-05,9.90366]
[1777470396068,36.02,76515.99,0.0,-0.92014,6e-05,9.87675]
[1777470397075,36.02,76519.32,0.0,-0.91993,6e-05,9.89716]
[1777470398081,36.03,76525.2,0.0,-0.91955,6e-05,9.93278]
[1777470399364,36.03,76527.37,0.0,-0.91941,6e-05,9.94636]
[1777470399417,36.03,76527.37,0.0,-0.91941,6e-05,9.94636]
[1777470399521,36.03,76527.37,0.0,-0.91941,6e-05,9.94636]
[1777470400096,36.03,76529.34,0.0,-0.91928,6e-05,9.95868]
[1777470401025,36.03,76529.34,0.0,-0.91928,6e-05,9.95868]
[1777470402110,36.03,76539.25,0.0,-0.91865,6e-05,10.01883]
[1777470403117,36.03,76545.77,0.0,-0.91823,6e-05,10.05829]
[1777470404124,36.03,76548.74,0.0,-0.91804,6e-05,10.07647]
[1777470405132,36.03,76556.35,0.0,-0.91756,6e-05,10.12238]
[1777470406155,36.03,76568.88,0.0,-0.91676,6e-05,10.19791]
[1777470407156,36.04,76566.05,0.0,-0.91693,6e-05,10.18192]
[1777470409170,36.04,76581.07,0.0,-0.91595,6e-05,10.2735]
[1777470410177,36.04,76585.59,0.0,-0.91565,6e-05,10.30134]
[1777470411214,36.04,76592.24,0.0,-0.91522,6e-05,10.34226]
[1777470413214,36.04,76596.94,0.0,-0.91491,6e-05,10.37147]
[1777470418249,36.04,76597.78,0.0,-0.91484,6e-05,10.37759]
[1777470420263,36.04,76602.14,0.0,-0.91455,7e-05,10.40423]
[1777470422277,36.04,76595.97,0.0,-0.91495,6e-05,10.36731]
[1777470423284,36.04,76592.15,0.0,-0.9152,6e-05,10.34428]
[1777470424674,36.04,76592.15,0.0,-0.9152,6e-05,10.34428]
[1777470424719,36.04,76592.15,0.0,-0.9152,6e-05,10.34428]
[1777470424769,36.04,76592.15,0.0,-0.9152,6e-05,10.34428]
[1777470424871,36.04,76590.53,0.0,-0.9153,6e-05,10.33463]
[1777470425298,36.04,76595.44,0.0,-0.91498,6e-05,10.36453]
[1777470426305,36.05,76603.26,0.0,-0.91447,7e-05,10.41247]
[1777470427311,36.05,76602.98,0.0,-0.91448,7e-05,10.41118]
[1777470428574,36.05,76602.98,0.0,-0.91448,7e-05,10.41118]
[1777470428628,36.05,76602.98,0.0,-0.91448,7e-05,10.41118]
[1777470428772,36.05,76602.98,0.0,-0.91448,7e-05,10.41118]
[1777470428788,36.05,76602.98,0.0,-0.91448,7e-05,10.41118]
[1777470428872,36.05,76603.88,0.0,-0.91442,7e-05,10.41706]
[1777470430333,36.05,76607.4,0.0,-0.91418,7e-05,10.43888]
[1777470431340,36.05,76603.33,0.0,-0.91445,7e-05,10.41415]
[1777470432347,36.05,76590.02,0.0,-0.91531,6e-05,10.33352]
[1777470433354,36.05,76595.83,0.0,-0.91493,6e-05,10.36886]
[1777470434361,36.05,76598.95,0.0,-0.91473,6e-05,10.38789]
[1777470435465,36.05,76598.95,0.0,-0.91473,6e-05,10.38789]
[1777470435481,36.05,76598.95,0.0,-0.91473,6e-05,10.38789]
[1777470435522,36.05,76598.95,0.0,-0.91473,6e-05,10.38789]
[1777470435920,36.05,76598.95,0.0,-0.91473,6e-05,10.38789]
[1777470435947,36.05,76592.44,0.0,-0.91515,6e-05,10.34852]
[1777470436375,36.05,76589.14,0.0,-0.91536,6e-05,10.32869]
[1777470437382,36.05,76583.96,0.0,-0.91569,6e-05,10.29755]
[1777470439396,36.05,76588.72,0.0,-0.91538,6e-05,10.32678]
[1777470440403,36.05,76597.92,0.0,-0.91478,6e-05,10.38267]
[1777470441269,36.05,76597.92,0.0,-0.91478,6e-05,10.38267]
[1777470441541,36.05,76597.92,0.0,-0.91478,6e-05,10.38267]
[1777470441627,36.05,76604.27,0.0,-0.91437,7e-05,10.4213]
[1777470443424,36.05,76596.59,0.0,-0.91487,6e-05,10.37479]
[1777470444439,36.05,76596.59,0.0,-0.91487,6e-05,10.37479]
[1777470444470,36.05,76596.59,0.0,-0.91487,6e-05,10.37479]
[1777470444519,36.05,76596.59,0.0,-0.91487,6e-05,10.37479]
[1777470444540,36.05,76602.91,0.0,-0.91446,7e-05,10.41324]
[1777470446445,36.05,76599.92,0.0,-0.91465,7e-05,10.39521]
[1777470448124,36.05,76599.92,0.0,-0.91465,7e-05,10.39521]
[1777470448150,36.05,76599.92,0.0,-0.91465,7e-05,10.39521]
[1777470448137,36.05,76584.99,0.0,-0.91562,6e-05,10.30488]
[1777470448459,36.05,76579.83,0.0,-0.91595,6e-05,10.27394]
[1777470450851,36.05,76580.31,0.0,-0.91591,6e-05,10.2771]
[1777470450899,36.05,76578.13,0.0,-0.91605,6e-05,10.26421]
[1777470452489,36.05,76573.89,0.0,-0.91634,6e-05,10.23542]
[1777470453496,36.05,76585.49,0.0,-0.91559,6e-05,10.30572]
[1777470455045,36.05,76585.49,0.0,-0.91559,6e-05,10.30572]
[1777470455085,36.05,76585.49,0.0,-0.91559,6e-05,10.30572]
[1777470455186,36.05,76597.93,0.0,-0.91478,6e-05,10.38132]
[1777470456998,36.05,76596.41,0.0,-0.91488,6e-05,10.37211]
[1777470457037,36.05,76593.41,0.0,-0.91508,6e-05,10.35404]
[1777470459538,36.06,76601.25,0.0,-0.91456,7e-05,10.40196]
[1777470460545,36.06,76607.43,0.0,-0.91416,7e-05,10.43957]
[1777470465051,36.06,76607.27,0.0,-0.91417,7e-05,10.43895]
[1777470465101,36.06,76607.27,0.0,-0.91417,7e-05,10.43895]
[1777470465270,36.06,76606.61,0.0,-0.91421,7e-05,10.43496]
[1777470466587,36.06,76597.07,0.0,-0.91483,6e-05,10.37712]
[1777470467594,36.06,76590.86,0.0,-0.91523,6e-05,10.33962]
[1777470468601,36.06,76588.28,0.0,-0.9154,6e-05,10.32418]
[1777470470031,36.06,76588.28,0.0,-0.9154,6e-05,10.32418]
[1777470470269,36.06,76589.39,0.0,-0.91532,6e-05,10.33109]
[1777470471622,36.06,76584.5,0.0,-0.91563,6e-05,10.30191]
[1777470473636,36.06,76581.71,0.0,-0.91581,6e-05,10.28553]
[1777470475237,36.06,76581.71,0.0,-0.91581,6e-05,10.28553]
[1777470475273,36.06,76581.25,0.0,-0.91583,6e-05,10.283]
[1777470475290,36.06,76581.25,0.0,-0.91583,6e-05,10.283]
[1777470475387,36.06,76581.25,0.0,-0.91583,6e-05,10.283]
[1777470475520,36.06,76581.25,0.0,-0.91583,6e-05,10.283]
[1777470476657,36.06,76577.13,0.0,-0.91609,6e-05,10.25868]
[1777470478671,36.06,76580.58,0.0,-0.91587,6e-05,10.28009]
[1777470480495,36.06,76580.86,0.0,-0.91584,6e-05,10.28204]
[1777470480521,36.06,76580.86,0.0,-0.91584,6e-05,10.28204]
[1777470480548,36.06,76580.86,0.0,-0.91584,6e-05,10.28204]
[1777470482179,36.06,76579.32,0.0,-0.91594,6e-05,10.27302]
[1777470482247,36.06,76576.45,0.0,-0.91612,6e-05,10.25629]
[1777470482699,36.06,76580.51,0.0,-0.91586,6e-05,10.28077]
[1777470483706,36.06,76577.45,0.0,-0.91605,6e-05,10.26258]
[1777470485722,36.06,76580.32,0.0,-0.91586,6e-05,10.28047]
[1777470486663,36.06,76580.32,0.0,-0.91586,6e-05,10.28047]
[1777470486715,36.06,76580.32,0.0,-0.91586,6e-05,10.28047]
[1777470486784,36.06,76580.32,0.0,-0.91586,6e-05,10.28047]
[1777470486852,36.07,76584.24,0.0,-0.91561,6e-05,10.3044]
[1777470487736,36.07,76598.22,0.0,-0.9147,6e-05,10.38924]
[1777470488743,36.07,76599.56,0.0,-0.91461,7e-05,10.39746]
[1777470490757,36.07,76605.82,0.0,-0.9142,7e-05,10.43588]
[1777470493777,36.07,76603.29,0.0,-0.91436,7e-05,10.42102]
[1777470494971,36.07,76603.29,0.0,-0.91436,7e-05,10.42102]
[1777470495022,36.07,76603.29,0.0,-0.91436,7e-05,10.42102]
[1777470495066,36.07,76603.29,0.0,-0.91436,7e-05,10.42102]
[1777470495541,36.07,76601.52,0.0,-0.91447,7e-05,10.41074]
[1777470495769,36.07,76601.52,0.0,-0.91447,7e-05,10.41074]
[1777470498625,36.07,76604.77,0.0,-0.91425,7e-05,10.43065]
[1777470498656,36.07,76604.77,0.0,-0.91425,7e-05,10.43065]
[1777470498772,36.07,76604.77,0.0,-0.91425,7e-05,10.43065]
[1777470499827,36.07,76594.96,0.0,-0.91489,6e-05,10.37121]
[1777470500826,36.07,76584.14,0.0,-0.91559,6e-05,10.30588]
[1777470501837,36.07,76582.39,0.0,-0.9157,6e-05,10.29554]
[1777470502413,36.07,76582.39,0.0,-0.9157,6e-05,10.29554]
[1777470502523,36.07,76582.39,0.0,-0.9157,6e-05,10.29554]
[1777470502560,36.07,76582.39,0.0,-0.9157,6e-05,10.29554]
[1777470502774,36.07,76582.39,0.0,-0.9157,6e-05,10.29554]
[1777470503851,36.07,76587.33,0.0,-0.91538,6e-05,10.32586]
[1777470505865,36.07,76581.68,0.0,-0.91574,6e-05,10.29213]
[1777470506370,36.07,76581.68,0.0,-0.91574,6e-05,10.29213]
[1777470506400,36.07,76581.68,0.0,-0.91574,6e-05,10.29213]
[1777470506522,36.07,76581.68,0.0,-0.91574,6e-05,10.29213]
[1777470507879,36.07,76576.92,0.0,-0.91604,6e-05,10.26391]
[1777470508887,36.07,76570.84,0.0,-0.91642,6e-05,10.22758]
[1777470509894,36.07,76559.68,0.0,-0.91713,6e-05,10.16088]
[1777470510901,36.07,76558.94,0.0,-0.91718,6e-05,10.15658]
[1777470512915,36.07,76556.2,0.0,-0.91737,6e-05,10.1371]
[1777470513921,36.08,76552.18,0.0,-0.91762,6e-05,10.11321]
[1777470514929,36.08,76547.25,0.0,-0.91793,6e-05,10.08397]
[1777470517950,36.08,76543.18,0.0,-0.91818,6e-05,10.06062]
[1777470518957,36.08,76536.62,0.0,-0.91859,6e-05,10.02186]
[1777470520971,36.08,76531.25,0.0,-0.91891,6e-05,9.9907]
[1777470521978,36.08,76528.51,0.0,-0.91908,6e-05,9.97466]
[1777470524999,36.08,76531.0,0.0,-0.91891,6e-05,9.99073]
[1777470526007,36.08,76525.97,0.0,-0.91922,6e-05,9.96133]
[1777470527899,36.08,76525.3,0.0,-0.91926,6e-05,9.95769]
[1777470527951,36.08,76525.3,0.0,-0.91926,6e-05,9.95769]
[1777470527998,36.08,76525.3,0.0,-0.91926,6e-05,9.95769]
[1777470528557,36.08,76526.09,0.0,-0.91921,6e-05,9.96272]
[1777470528769,36.08,76526.09,0.0,-0.91921,6e-05,9.96272]
[1777470529029,36.08,76529.83,0.0,-0.91897,6e-05,9.98529]
[1777470532050,36.09,76526.02,0.0,-0.91919,6e-05,9.96395]
[1777470532344,36.09,76526.02,0.0,-0.91919,6e-05,9.96395]
[1777470532356,36.09,76526.02,0.0,-0.91919,6e-05,9.96395]
[1777470532527,36.09,76526.02,0.0,-0.91919,6e-05,9.96395]
[1777470533056,36.09,76528.11,0.0,-0.91906,6e-05,9.97669]
[1777470534063,36.09,76530.66,0.0,-0.9189,6e-05,9.99215]
[1777470535071,36.09,76534.44,0.0,-0.91866,6e-05,10.01492]
[1777470536252,36.09,76534.44,0.0,-0.91866,6e-05,10.01492]
[1777470536270,36.09,76534.44,0.0,-0.91866,6e-05,10.01492]
[1777470536301,36.09,76534.44,0.0,-0.91866,6e-05,10.01492]
[1777470536078,36.09,76537.74,0.0,-0.91845,6e-05,10.03502]
[1777470537085,36.09,76540.2,0.0,-0.91829,6e-05,10.05008]
[1777470537522,36.09,76540.2,0.0,-0.91829,6e-05,10.05008]
[1777470537773,36.09,76540.2,0.0,-0.91829,6e-05,10.05008]
[1777470538091,36.09,76543.04,0.0,-0.9181,6e-05,10.06739]
[1777470539099,36.09,76551.88,0.0,-0.91754,6e-05,10.12056]
[1777470540106,36.09,76549.32,0.0,-0.9177,6e-05,10.10546]
[1777470541113,36.09,76544.23,0.0,-0.91802,6e-05,10.0753]
[1777470542120,36.09,76546.32,0.0,-0.91789,6e-05,10.08809]
[1777470544278,36.09,76547.7,0.0,-0.9178,6e-05,10.09665]
[1777470544329,36.09,76547.7,0.0,-0.9178,6e-05,10.09665]
[1777470544380,36.09,76548.07,0.0,-0.91777,6e-05,10.09941]
[1777470544521,36.09,76548.07,0.0,-0.91777,6e-05,10.09941]
[1777470545141,36.09,76556.54,0.0,-0.91723,6e-05,10.1501]
[1777470546149,36.1,76570.95,0.0,-0.91631,6e-05,10.23689]
[1777470547155,36.1,76587.17,0.0,-0.91526,6e-05,10.33514]
[1777470548162,36.1,76592.77,0.0,-0.91489,6e-05,10.36933]
[1777470549169,36.1,76594.1,0.0,-0.91481,6e-05,10.37754]
[1777470550176,36.1,76600.16,0.0,-0.91441,7e-05,10.41438]
[1777470551183,36.1,76602.69,0.0,-0.91424,7e-05,10.42983]
[1777470553197,36.1,76601.74,0.0,-0.91431,7e-05,10.42414]
[1777470555211,36.1,76607.88,0.0,-0.9139,7e-05,10.46148]
[1777470556218,36.1,76615.83,0.0,-0.91338,7e-05,10.50988]
[1777470558234,36.1,76615.88,0.0,-0.91338,7e-05,10.51007]
[1777470559239,36.1,76620.79,0.0,-0.91306,7e-05,10.53991]
[1777470560245,36.1,76626.72,0.0,-0.91267,7e-05,10.5764]
[1777470561253,36.1,76630.08,0.0,-0.91244,7e-05,10.59715]
[1777470562260,36.1,76627.48,0.0,-0.91261,7e-05,10.58141]
[1777470563267,36.1,76624.39,0.0,-0.91281,7e-05,10.56264]
[1777470565281,36.1,76621.56,0.0,-0.913,7e-05,10.54534]
[1777470566288,36.1,76626.7,0.0,-0.91266,7e-05,10.57692]
[1777470566897,36.1,76626.7,0.0,-0.91266,7e-05,10.57692]
[1777470568302,36.1,76622.13,0.0,-0.91296,7e-05,10.54937]
[1777470569145,36.1,76622.13,0.0,-0.91296,7e-05,10.54937]
[1777470569270,36.1,76622.13,0.0,-0.91296,7e-05,10.54937]
[1777470571323,36.1,76608.43,0.0,-0.91389,7e-05,10.46162]
[1777470572330,36.1,76605.76,0.0,-0.91407,7e-05,10.44522]
[1777470573342,36.1,76610.59,0.0,-0.91375,7e-05,10.47458]
[1777470574575,36.1,76612.08,0.0,-0.91365,7e-05,10.48361]
[1777470574627,36.1,76612.08,0.0,-0.91365,7e-05,10.48361]
[1777470574777,36.1,76612.08,0.0,-0.91365,7e-05,10.48361]
[1777470575356,36.1,76616.78,0.0,-0.91335,7e-05,10.51218]
[1777470576363,36.1,76620.03,0.0,-0.91313,7e-05,10.5319]
[1777470578359,36.1,76620.57,0.0,-0.9131,7e-05,10.53507]
[1777470578441,36.1,76620.57,0.0,-0.9131,7e-05,10.53507]
[1777470578442,36.1,76620.57,0.0,-0.9131,7e-05,10.53507]
[1777470578538,36.1,76620.57,0.0,-0.9131,7e-05,10.53507]
[1777470579385,36.1,76616.45,0.0,-0.91337,7e-05,10.50972]
[1777470581400,36.1,76613.83,0.0,-0.91355,7e-05,10.4936]
[1777470583018,36.1,76613.83,0.0,-0.91355,7e-05,10.4936]
[1777470583066,36.1,76613.83,0.0,-0.91355,7e-05,10.4936]
[1777470583275,36.1,76613.83,0.0,-0.91355,7e-05,10.4936]
[1777470583414,36.1,76618.09,0.0,-0.91327,7e-05,10.51941]
[1777470584421,36.1,76620.65,0.0,-0.9131,7e-05,10.53529]
[1777470585820,36.1,76620.65,0.0,-0.9131,7e-05,10.53529]
[1777470585851,36.1,76620.65,0.0,-0.9131,7e-05,10.53529]
[1777470586023,36.1,76620.65,0.0,-0.9131,7e-05,10.53529]
[1777470586095,36.1,76626.46,0.0,-0.91271,7e-05,10.57098]
[1777470587442,36.1,76630.14,0.0,-0.91246,7e-05,10.59376]
[1777470589271,36.1,76630.14,0.0,-0.91246,7e-05,10.59376]
[1777470589376,36.1,76630.14,0.0,-0.91246,7e-05,10.59376]
[1777470589526,36.1,76627.94,0.0,-0.91261,7e-05,10.5801]
[1777470589541,36.1,76625.26,0.0,-0.91279,7e-05,10.56353]
[1777470592477,36.1,76617.97,0.0,-0.91328,7e-05,10.51853]
[1777470593477,36.1,76617.97,0.0,-0.91328,7e-05,10.51853]
[1777470593521,36.1,76617.97,0.0,-0.91328,7e-05,10.51853]
[1777470593529,36.1,76617.97,0.0,-0.91328,7e-05,10.51853]
[1777470594086,36.1,76617.97,0.0,-0.91328,7e-05,10.51853]
[1777470594277,36.1,76617.97,0.0,-0.91328,7e-05,10.51853]
[1777470594491,36.1,76620.2,0.0,-0.91313,7e-05,10.53193]
[1777470595498,36.1,76616.65,0.0,-0.91337,7e-05,10.51017]
[1777470598114,36.1,76615.34,0.0,-0.91345,7e-05,10.5021]
[1777470598216,36.1,76615.34,0.0,-0.91345,7e-05,10.5021]
[1777470598272,36.1,76615.34,0.0,-0.91345,7e-05,10.5021]
[1777470598317,36.1,76609.69,0.0,-0.91383,7e-05,10.46764]
[1777470598519,36.1,76603.67,0.0,-0.91422,7e-05,10.431]
[1777470599526,36.1,76591.05,0.0,-0.91504,6e-05,10.35454]
[1777470600533,36.1,76590.44,0.0,-0.91508,6e-05,10.351]
[1777470602547,36.1,76586.84,0.0,-0.91531,6e-05,10.32954]
[1777470603554,36.1,76584.63,0.0,-0.91545,6e-05,10.31636]
[1777470604663,36.1,76584.63,0.0,-0.91545,6e-05,10.31636]
[1777470604669,36.1,76584.63,0.0,-0.91545,6e-05,10.31636]
[1777470604770,36.1,76584.63,0.0,-0.91545,6e-05,10.31636]
[1777470604905,36.1,76584.63,0.0,-0.91545,6e-05,10.31636]
[1777470605569,36.1,76591.36,0.0,-0.91501,6e-05,10.35743]
[1777470607279,36.1,76591.36,0.0,-0.91501,6e-05,10.35743]
[1777470607418,36.1,76591.04,0.0,-0.91503,6e-05,10.35563]
[1777470607531,36.1,76591.04,0.0,-0.91503,6e-05,10.35563]
[1777470609596,36.1,76595.58,0.0,-0.91473,6e-05,10.38351]
[1777470611065,36.1,76595.58,0.0,-0.91473,6e-05,10.38351]
[1777470611155,36.1,76595.58,0.0,-0.91473,6e-05,10.38351]
[1777470611275,36.1,76595.58,0.0,-0.91473,6e-05,10.38351]
[1777470611377,36.1,76593.15,0.0,-0.91488,6e-05,10.369]
[1777470612617,36.1,76589.96,0.0,-0.91509,6e-05,10.34983]
[1777470614979,36.1,76591.5,0.0,-0.91499,6e-05,10.35929]
[1777470615052,36.1,76610.83,0.0,-0.91373,7e-05,10.47668]
[1777470616111,36.1,76610.83,0.0,-0.91373,7e-05,10.47668]
[1777470616245,36.1,76657.05,0.0,-0.91066,7e-05,10.75947]
[1777470616658,36.1,76658.96,0.0,-0.91054,7e-05,10.77098]
[1777470618077,36.1,76658.96,0.0,-0.91054,7e-05,10.77098]
[1777470618128,36.1,76658.56,0.0,-0.91057,7e-05,10.76846]
[1777470618490,36.1,76658.56,0.0,-0.91057,7e-05,10.76846]
[1777470618672,36.1,76658.54,0.0,-0.91057,7e-05,10.76829]
[1777470620538,36.1,76658.22,0.0,-0.91059,7e-05,10.76627]
[1777470620686,36.1,76658.66,0.0,-0.91056,7e-05,10.76895]
[1777470624714,36.1,76662.88,0.0,-0.91027,7e-05,10.79556]
[1777470629748,36.1,76667.05,0.0,-0.90998,7e-05,10.82188]
[1777470631763,36.1,76680.07,0.0,-0.90912,7e-05,10.89878]
[1777470632770,36.1,76689.94,0.0,-0.90845,7e-05,10.9601]
[1777470633777,36.1,76695.09,0.0,-0.9081,7e-05,10.99213]
[1777470636799,36.1,76704.47,0.0,-0.90745,7e-05,11.05081]
[1777470638537,36.1,76708.3,0.0,-0.90718,7e-05,11.07492]
[1777470638813,36.1,76714.29,0.0,-0.90677,7e-05,11.11217]
[1777470639821,36.1,76727.43,0.0,-0.90585,7e-05,11.19447]
[1777470641074,36.1,76727.43,0.0,-0.90585,7e-05,11.19447]
[1777470641087,36.1,76737.87,0.0,-0.90512,7e-05,11.26011]
[1777470641835,36.1,76752.41,0.0,-0.9041,7e-05,11.35157]
[1777470642841,36.1,76762.67,0.0,-0.90337,7e-05,11.41678]
[1777470643849,36.1,76762.09,0.0,-0.90341,7e-05,11.41305]
[1777470645078,36.1,76762.09,0.0,-0.90341,7e-05,11.41305]
[1777470645118,36.1,76765.61,0.0,-0.90316,7e-05,11.43523]
[1777470647282,36.1,76765.29,0.0,-0.90318,7e-05,11.43311]
[1777470647375,36.1,76765.83,0.0,-0.90315,7e-05,11.43642]
[1777470651279,36.1,76765.16,0.0,-0.9032,7e-05,11.43186]
[1777470651329,36.1,76763.64,0.0,-0.90331,7e-05,11.42215]
[1777470652915,36.1,76773.43,0.0,-0.90261,7e-05,11.48399]
[1777470653922,36.1,76780.49,0.0,-0.9021,7e-05,11.52865]
[1777470654932,36.1,76778.44,0.0,-0.90225,7e-05,11.51567]
[1777470655939,36.1,76773.51,0.0,-0.90264,7e-05,11.48099]
[1777470656891,36.1,76773.51,0.0,-0.90264,7e-05,11.48099]
[1777470656946,36.1,76778.12,0.0,-0.90231,7e-05,11.51022]
[1777470659029,36.09,76778.3,0.0,-0.90231,7e-05,11.51101]
[1777470659039,36.09,76775.15,0.0,-0.90256,7e-05,11.48859]
[1777470659842,36.09,76775.15,0.0,-0.90256,7e-05,11.48859]
[1777470659967,36.09,76766.94,0.0,-0.90314,7e-05,11.43663]
[1777470660974,36.09,76753.18,0.0,-0.90415,7e-05,11.34734]
[1777470661984,36.09,76743.9,0.0,-0.90481,7e-05,11.28877]
[1777470662990,36.09,76734.6,0.0,-0.90546,7e-05,11.23011]
[1777470663997,36.08,76724.1,0.0,-0.90623,7e-05,11.16095]
[1777470665030,36.08,76724.1,0.0,-0.90623,7e-05,11.16095]
[1777470665123,36.07,76721.8,0.0,-0.90642,7e-05,11.1442]
[1777470668026,36.06,76714.97,0.0,-0.90696,7e-05,11.09553]
[1777470669035,36.06,76714.97,0.0,-0.90696,7e-05,11.09553]
[1777470669125,36.06,76706.07,0.0,-0.90759,7e-05,11.03867]
[1777470670048,36.06,76699.54,0.0,-0.90804,7e-05,10.998]
[1777470671051,36.06,76700.5,0.0,-0.90799,7e-05,11.00239]
[1777470674074,36.06,76695.84,0.0,-0.90831,7e-05,10.97323]
[1777470676090,36.06,76689.28,0.0,-0.90876,7e-05,10.93262]
[1777470677097,36.06,76684.99,0.0,-0.90905,7e-05,10.90607]
[1777470678104,36.06,76700.16,0.0,-0.90801,7e-05,11.00046]
[1777470679111,36.06,76709.72,0.0,-0.90735,7e-05,11.05999]
[1777470680118,36.06,76706.93,0.0,-0.90756,7e-05,11.04097]
[1777470681125,36.05,76698.23,0.0,-0.90818,7e-05,10.98556]
[1777470682133,36.05,76697.28,0.0,-0.90824,7e-05,10.97964]
[1777470683139,36.05,76691.62,0.0,-0.90863,7e-05,10.94447]
[1777470685153,36.05,76700.51,0.0,-0.90802,7e-05,10.99986]
[1777470687168,36.05,76705.07,0.0,-0.90771,7e-05,11.02746]
[1777470691196,36.05,76698.92,0.0,-0.90818,7e-05,10.98366]
[1777470692203,36.05,76695.24,0.0,-0.90843,7e-05,10.96083]
[1777470697244,36.05,76701.83,0.0,-0.90798,7e-05,11.00231]
[1777470698251,36.05,76707.74,0.0,-0.90757,7e-05,11.03917]
[1777470699258,36.05,76719.7,0.0,-0.90675,7e-05,11.11366]
[1777470700265,36.05,76725.05,0.0,-0.90639,7e-05,11.14585]
[1777470701023,36.05,76725.05,0.0,-0.90639,7e-05,11.14585]
[1777470701272,36.04,76733.22,0.0,-0.90584,7e-05,11.19533]
[1777470702280,36.04,76738.18,0.0,-0.90552,7e-05,11.22404]
[1777470704277,36.04,76741.03,0.0,-0.90532,7e-05,11.2419]
[1777470704295,36.04,76738.59,0.0,-0.90549,7e-05,11.22647]
[1777470706314,36.04,76731.65,0.0,-0.90601,7e-05,11.18013]
[1777470708323,36.03,76738.53,0.0,-0.90558,7e-05,11.21875]
[1777470710338,36.02,76750.37,0.0,-0.90478,7e-05,11.29059]
[1777470711345,36.02,76756.3,0.0,-0.90436,7e-05,11.32793]
[1777470712352,36.02,76760.44,0.0,-0.90407,7e-05,11.3542]
[1777470713426,36.02,76760.44,0.0,-0.90407,7e-05,11.3542]
[1777470713460,36.02,76774.29,0.0,-0.90308,7e-05,11.44191]
[1777470714366,36.02,76782.53,0.0,-0.90249,7e-05,11.49428]
[1777470716379,36.02,76778.19,0.0,-0.9028,7e-05,11.46637]
[1777470717140,36.02,76778.19,0.0,-0.9028,7e-05,11.46637]
[1777470717388,36.02,76773.62,0.0,-0.90313,7e-05,11.43728]
[1777470719287,36.02,76770.29,0.0,-0.90337,7e-05,11.41613]
[1777470719401,36.02,76769.15,0.0,-0.90345,7e-05,11.4089]
[1777470723429,36.02,76764.51,0.0,-0.90378,7e-05,11.37956]
[1777470728465,36.02,76762.54,0.0,-0.90392,7e-05,11.3672]
[1777470733499,36.02,76758.46,0.0,-0.90421,7e-05,11.34131]
[1777470735277,36.02,76757.49,0.0,-0.90428,7e-05,11.33514]
[1777470737280,36.02,76757.35,0.0,-0.90429,7e-05,11.33419]
[1777470737528,36.02,76760.08,0.0,-0.9041,7e-05,11.3514]
[1777470739542,36.02,76752.3,0.0,-0.90465,7e-05,11.3022]
[1777470740550,36.01,76744.31,0.0,-0.90525,7e-05,11.24828]
[1777470741557,36.01,76736.72,0.0,-0.90582,7e-05,11.19777]
[1777470745585,35.99,76743.01,0.0,-0.90547,7e-05,11.22886]
[1777470747599,35.98,76747.72,0.0,-0.9052,7e-05,11.25326]
[1777470749613,35.97,76734.69,0.0,-0.90618,7e-05,11.16592]
[1777470750620,35.97,76727.38,0.0,-0.9067,7e-05,11.1185]
[1777470752676,35.97,76726.27,0.0,-0.90682,7e-05,11.10677]
[1777470752716,35.97,76744.1,0.0,-0.90558,7e-05,11.21796]
[1777470753642,35.96,76747.28,0.0,-0.90539,7e-05,11.23552]
[1777470754649,35.96,76737.68,0.0,-0.90609,7e-05,11.17245]
[1777470755882,35.96,76737.68,0.0,-0.90609,7e-05,11.17245]
[1777470755931,35.96,76735.4,0.0,-0.90627,7e-05,11.15641]
[1777470758024,35.95,76737.48,0.0,-0.90614,7e-05,11.16802]
[1777470758078,35.95,76740.07,0.0,-0.906,7e-05,11.18084]
[1777470759687,35.95,76747.09,0.0,-0.9055,7e-05,11.22523]
[1777470763715,35.95,76752.02,0.0,-0.90515,7e-05,11.25692]
[1777470766025,35.95,76753.21,0.0,-0.90507,7e-05,11.26452]
[1777470769190,35.95,76752.86,0.0,-0.90509,7e-05,11.26254]
[1777470769242,35.95,76752.86,0.0,-0.90509,7e-05,11.26254]
[1777470769271,35.95,76752.86,0.0,-0.90509,7e-05,11.26254]
[1777470770764,35.95,76760.15,0.0,-0.90457,7e-05,11.30871]
[1777470772704,35.95,76762.19,0.0,-0.90443,7e-05,11.32159]
[1777470772780,35.95,76762.19,0.0,-0.90443,7e-05,11.32159]
[1777470772936,35.95,76762.19,0.0,-0.90443,7e-05,11.32159]
[1777470777075,35.95,76759.57,0.0,-0.9046,7e-05,11.3057]
[1777470777113,35.95,76759.57,0.0,-0.9046,7e-05,11.3057]
[1777470777282,35.95,76759.57,0.0,-0.9046,7e-05,11.3057]
[1777470780366,35.95,76761.56,0.0,-0.90445,7e-05,11.31925]
[1777470780418,35.95,76761.56,0.0,-0.90445,7e-05,11.31925]
[1777470780524,35.95,76761.56,0.0,-0.90445,7e-05,11.31925]
[1777470780567,35.95,76760.56,0.0,-0.90452,7e-05,11.31368]
[1777470783944,35.96,76761.09,0.0,-0.90447,7e-05,11.31776]
[1777470783980,35.96,76761.09,0.0,-0.90447,7e-05,11.31776]
[1777470784021,35.96,76761.09,0.0,-0.90447,7e-05,11.31776]
[1777470785869,35.96,76755.82,0.0,-0.90483,7e-05,11.28559]
[1777470787686,35.96,76753.54,0.0,-0.90499,7e-05,11.27155]
[1777470787776,35.96,76753.54,0.0,-0.90499,7e-05,11.27155]
[1777470788243,35.96,76753.54,0.0,-0.90499,7e-05,11.27155]
[1777470788256,35.96,76753.44,0.0,-0.90498,7e-05,11.27178]
[1777470788760,35.96,76753.44,0.0,-0.90498,7e-05,11.27178]
[1777470788781,35.96,76753.44,0.0,-0.90498,7e-05,11.27178]
[1777470788917,35.96,76753.44,0.0,-0.90498,7e-05,11.27178]
[1777470789362,35.96,76753.44,0.0,-0.90498,7e-05,11.27178]
[1777470789523,35.96,76753.44,0.0,-0.90498,7e-05,11.27178]
[1777470789396,35.96,76759.27,0.0,-0.90457,7e-05,11.30902]
[1777470790904,35.96,76765.77,0.0,-0.9041,7e-05,11.35049]
[1777470792366,35.96,76765.77,0.0,-0.9041,7e-05,11.35049]
[1777470792380,35.96,76765.77,0.0,-0.9041,7e-05,11.35049]
[1777470792521,35.96,76765.77,0.0,-0.9041,7e-05,11.35049]
[1777470793550,35.96,76766.59,0.0,-0.90404,7e-05,11.35596]
[1777470793577,35.96,76765.52,0.0,-0.90412,7e-05,11.3492]
[1777470793768,35.96,76765.52,0.0,-0.90412,7e-05,11.3492]
[1777470793925,35.96,76767.14,0.0,-0.904,7e-05,11.35944]
[1777470795664,35.96,76769.58,0.0,-0.90383,7e-05,11.37491]
[1777470795677,35.96,76769.58,0.0,-0.90383,7e-05,11.37491]
[1777470795773,35.96,76769.58,0.0,-0.90383,7e-05,11.37491]
[1777470796946,35.96,76763.99,0.0,-0.90422,7e-05,11.33972]
[1777470797953,35.96,76759.4,0.0,-0.90455,7e-05,11.31078]
[1777470800600,35.96,76759.02,0.0,-0.90457,7e-05,11.3085]
[1777470800652,35.96,76755.56,0.0,-0.90481,7e-05,11.28685]
[1777470800751,35.96,76755.56,0.0,-0.90481,7e-05,11.28685]
[1777470804287,35.96,76751.62,0.0,-0.90512,7e-05,11.25919]
[1777470804339,35.96,76751.62,0.0,-0.90512,7e-05,11.25919]
[1777470804522,35.96,76751.62,0.0,-0.90512,7e-05,11.25919]
[1777470805006,35.95,76758.18,0.0,-0.90472,7e-05,11.29519]
[1777470807754,35.94,76757.86,0.0,-0.90481,7e-05,11.28714]
[1777470807770,35.94,76757.86,0.0,-0.90481,7e-05,11.28714]
[1777470812352,35.93,76756.25,0.0,-0.90499,7e-05,11.27024]
[1777470812682,35.93,76757.93,0.0,-0.90487,7e-05,11.28097]
[1777470812778,35.93,76757.93,0.0,-0.90487,7e-05,11.28097]
[1777470812793,35.93,76757.93,0.0,-0.90487,7e-05,11.28097]
[1777470813063,35.93,76766.16,0.0,-0.90429,7e-05,11.33299]
[1777470814070,35.93,76782.29,0.0,-0.90313,7e-05,11.43573]
[1777470815077,35.93,76789.57,0.0,-0.90261,7e-05,11.48219]
[1777470817091,35.93,76790.59,0.0,-0.90254,7e-05,11.48847]
[1777470818306,35.93,76790.59,0.0,-0.90254,7e-05,11.48847]
[1777470818358,35.93,76790.59,0.0,-0.90254,7e-05,11.48847]
[1777470818522,35.93,76790.59,0.0,-0.90254,7e-05,11.48847]
[1777470824140,35.93,76795.92,0.0,-0.90214,7e-05,11.52324]
[1777470825147,35.94,76799.99,0.0,-0.90185,7e-05,11.54943]
[1777470827306,35.94,76801.07,0.0,-0.90177,7e-05,11.5564]
[1777470827371,35.94,76801.07,0.0,-0.90177,7e-05,11.5564]
[1777470827525,35.94,76801.07,0.0,-0.90177,7e-05,11.5564]
[1777470831771,35.94,76804.1,0.0,-0.90155,7e-05,11.57605]
[1777470831788,35.94,76804.1,0.0,-0.90155,7e-05,11.57605]
[1777470832026,35.94,76804.1,0.0,-0.90155,7e-05,11.57605]
[1777470834553,35.94,76805.63,0.0,-0.90143,7e-05,11.58589]
[1777470834593,35.94,76810.0,0.0,-0.90112,7e-05,11.61383]
[1777470834892,35.94,76810.0,0.0,-0.90112,7e-05,11.61383]
[1777470835628,35.94,76810.0,0.0,-0.90112,7e-05,11.61383]
[1777470836520,35.94,76810.28,0.0,-0.9011,7e-05,11.61553]
[1777470839056,35.94,76809.59,0.0,-0.90115,7e-05,11.61097]
[1777470842270,35.94,76813.98,0.0,-0.90083,7e-05,11.63902]
[1777470843130,35.94,76813.98,0.0,-0.90083,7e-05,11.63902]
[1777470845507,35.93,76816.44,0.0,-0.90066,7e-05,11.65385]
[1777470845521,35.93,76816.44,0.0,-0.90066,7e-05,11.65385]
[1777470845611,35.93,76816.44,0.0,-0.90066,7e-05,11.65385]
[1777470845598,35.93,76816.34,0.0,-0.90068,7e-05,11.65268]
[1777470845771,35.93,76816.34,0.0,-0.90068,7e-05,11.65268]
[1777470846021,35.93,76816.34,0.0,-0.90068,7e-05,11.65268]
[1777470846298,35.93,76816.45,0.0,-0.90067,7e-05,11.65289]
[1777470850380,35.93,76812.27,0.0,-0.90099,7e-05,11.62463]
[1777470854062,35.93,76809.77,0.0,-0.90118,7e-05,11.60863]
[1777470854091,35.93,76809.77,0.0,-0.90118,7e-05,11.60863]
[1777470854268,35.93,76809.77,0.0,-0.90118,7e-05,11.60863]
[1777470854354,35.93,76810.61,0.0,-0.90112,7e-05,11.61402]
[1777470856373,35.93,76803.12,0.0,-0.90166,7e-05,11.56616]
[1777470857380,35.93,76796.2,0.0,-0.90216,7e-05,11.52183]
[1777470859394,35.93,76793.88,0.0,-0.90231,7e-05,11.50861]
[1777470860333,35.93,76793.88,0.0,-0.90231,7e-05,11.50861]
[1777470860341,35.93,76793.88,0.0,-0.90231,7e-05,11.50861]
[1777470860520,35.93,76793.88,0.0,-0.90231,7e-05,11.50861]
[1777470860596,35.93,76794.65,0.0,-0.90224,7e-05,11.51444]
[1777470863422,35.94,76799.01,0.0,-0.90191,7e-05,11.54405]
[1777470865897,35.94,76798.35,0.0,-0.90195,7e-05,11.54027]
[1777470867416,35.94,76798.61,0.0,-0.90193,7e-05,11.54221]
[1777470867471,35.94,76798.61,0.0,-0.90193,7e-05,11.54221]
[1777470867523,35.94,76798.61,0.0,-0.90193,7e-05,11.54221]
[1777470867579,35.94,76798.61,0.0,-0.90193,7e-05,11.54221]
[1777470867584,35.94,76796.89,0.0,-0.90205,7e-05,11.5315]
[1777470867980,35.94,76796.89,0.0,-0.90205,7e-05,11.5315]
[1777470868457,35.94,76783.92,0.0,-0.90298,7e-05,11.44897]
[1777470869464,35.94,76777.24,0.0,-0.90346,7e-05,11.40673]
[1777470871478,35.94,76775.49,0.0,-0.90361,7e-05,11.39222]
[1777470873492,35.94,76783.09,0.0,-0.90306,7e-05,11.44094]
[1777470875505,35.92,76778.39,0.0,-0.9035,7e-05,11.40138]
[1777470880533,35.91,76781.08,0.0,-0.90341,7e-05,11.40993]
[1777470883570,35.88,76780.32,0.0,-0.90362,7e-05,11.39169]
[1777470883622,35.88,76780.32,0.0,-0.90362,7e-05,11.39169]
[1777470883621,35.88,76779.97,0.0,-0.90364,7e-05,11.38972]
[1777470883768,35.88,76779.97,0.0,-0.90364,7e-05,11.38972]
[1777470884569,35.88,76781.69,0.0,-0.90357,7e-05,11.39643]
[1777470888542,35.86,76782.08,0.0,-0.90361,7e-05,11.39276]
[1777470888594,35.86,76782.08,0.0,-0.90361,7e-05,11.39276]
[1777470888598,35.87,76780.46,0.0,-0.90372,7e-05,11.38271]
[1777470888768,35.87,76780.46,0.0,-0.90372,7e-05,11.38271]
[1777470893633,35.86,76773.88,0.0,-0.90422,7e-05,11.33836]
[1777470896483,35.85,76773.16,0.0,-0.90435,7e-05,11.32702]
[1777470896521,35.85,76773.16,0.0,-0.90435,7e-05,11.32702]
[1777470896535,35.85,76773.16,0.0,-0.90435,7e-05,11.32702]
[1777470896653,35.84,76774.39,0.0,-0.9043,7e-05,11.33155]
[1777470900245,35.83,76771.58,0.0,-0.90461,7e-05,11.30424]
[1777470900270,35.83,76771.58,0.0,-0.90461,7e-05,11.30424]
[1777470900682,35.82,76778.32,0.0,-0.90416,7e-05,11.34413]
[1777470901689,35.82,76782.31,0.0,-0.90387,7e-05,11.36985]
[1777470904316,35.83,76785.82,0.0,-0.90359,7e-05,11.39532]
[1777470904369,35.83,76785.82,0.0,-0.90359,7e-05,11.39532]
[1777470904521,35.83,76785.82,0.0,-0.90359,7e-05,11.39532]
[1777470904709,35.83,76786.06,0.0,-0.90354,7e-05,11.39951]
[1777470907731,35.84,76781.62,0.0,-0.9038,7e-05,11.37641]
[1777470910020,35.85,76781.01,0.0,-0.90381,7e-05,11.37532]
[1777470910127,35.85,76781.01,0.0,-0.90381,7e-05,11.37532]
[1777470910273,35.85,76781.01,0.0,-0.90381,7e-05,11.37532]
[1777470910363,35.85,76779.82,0.0,-0.90389,7e-05,11.36835]
[1777470915172,35.85,76780.7,0.0,-0.90381,7e-05,11.37491]
[1777470915183,35.85,76780.7,0.0,-0.90381,7e-05,11.37491]
[1777470915274,35.85,76780.7,0.0,-0.90381,7e-05,11.37491]
[1777470915342,35.85,76784.08,0.0,-0.90354,7e-05,11.39937]
[1777470916794,35.86,76789.82,0.0,-0.9031,7e-05,11.43819]
[1777470919732,35.86,76791.26,0.0,-0.90297,7e-05,11.44921]
[1777470919770,35.86,76792.21,0.0,-0.90289,7e-05,11.45689]
[1777470920018,35.86,76792.21,0.0,-0.90289,7e-05,11.45689]
[1777470920033,35.87,76795.37,0.0,-0.90264,7e-05,11.47848]
[1777470921829,35.87,76791.56,0.0,-0.90289,7e-05,11.45636]
[1777470924345,35.87,76788.3,0.0,-0.90311,7e-05,11.43712]
[1777470924390,35.87,76788.3,0.0,-0.90311,7e-05,11.43712]
[1777470924519,35.87,76788.3,0.0,-0.90311,7e-05,11.43712]
[1777470924622,35.87,76788.38,0.0,-0.9031,7e-05,11.43801]
[1777470926864,35.87,76783.97,0.0,-0.90341,7e-05,11.41032]
[1777470929415,35.88,76785.87,0.0,-0.90327,7e-05,11.42262]
[1777470929421,35.88,76785.87,0.0,-0.90327,7e-05,11.42262]
[1777470929518,35.88,76785.87,0.0,-0.90327,7e-05,11.42262]
[1777470929619,35.88,76784.47,0.0,-0.90337,7e-05,11.41412]
[1777470930892,35.88,76789.56,0.0,-0.903,7e-05,11.44665]
[1777470933239,35.88,76791.58,0.0,-0.90288,7e-05,11.45574]
[1777470933246,35.88,76791.58,0.0,-0.90288,7e-05,11.45574]
[1777470933278,35.88,76791.58,0.0,-0.90288,7e-05,11.45574]
[1777470933314,35.88,76795.27,0.0,-0.90259,7e-05,11.48169]
[1777470934921,35.88,76801.35,0.0,-0.90214,7e-05,11.52139]
[1777470935928,35.88,76807.53,0.0,-0.90169,7e-05,11.5609]
[1777470938310,35.88,76806.6,0.0,-0.90176,7e-05,11.55495]
[1777470938362,35.88,76806.6,0.0,-0.90176,7e-05,11.55495]
[1777470938519,35.88,76806.6,0.0,-0.90176,7e-05,11.55495]
[1777470938534,35.88,76806.56,0.0,-0.90176,7e-05,11.55469]
[1777470942813,35.88,76804.07,0.0,-0.90194,7e-05,11.5388]
[1777470943666,35.88,76804.07,0.0,-0.90194,7e-05,11.5388]
[1777470943718,35.88,76804.07,0.0,-0.90194,7e-05,11.5388]
[1777470943673,35.88,76800.52,0.0,-0.90219,7e-05,11.51666]
[1777470943769,35.88,76800.52,0.0,-0.90219,7e-05,11.51666]
[1777470943984,35.88,76801.04,0.0,-0.90216,7e-05,11.51998]
[1777470947274,35.89,76803.67,0.0,-0.90196,7e-05,11.53742]
[1777470947327,35.89,76803.67,0.0,-0.90196,7e-05,11.53742]
[1777470947521,35.89,76803.67,0.0,-0.90196,7e-05,11.53742]
[1777470947568,35.89,76803.56,0.0,-0.90196,7e-05,11.53699]
[1777470953177,35.89,76806.16,0.0,-0.90177,7e-05,11.55402]
[1777470953229,35.89,76806.16,0.0,-0.90177,7e-05,11.55402]
[1777470953274,35.89,76806.16,0.0,-0.90177,7e-05,11.55402]
[1777470953330,35.89,76806.4,0.0,-0.90175,7e-05,11.55554]
[1777470958318,35.89,76804.54,0.0,-0.90189,7e-05,11.54369]
[1777470958339,35.89,76804.54,0.0,-0.90189,7e-05,11.54369]
[1777470958520,35.89,76804.54,0.0,-0.90189,7e-05,11.54369]
[1777470958621,35.89,76805.16,0.0,-0.90184,7e-05,11.54778]
[1777470962266,35.89,76807.55,0.0,-0.90167,7e-05,11.56325]
[1777470962318,35.89,76807.55,0.0,-0.90167,7e-05,11.56325]
[1777470962519,35.89,76807.55,0.0,-0.90167,7e-05,11.56325]
[1777470962523,35.89,76810.49,0.0,-0.90145,7e-05,11.58219]
[1777470967149,35.89,76819.23,0.0,-0.90081,7e-05,11.63827]
[1777470968357,35.89,76819.23,0.0,-0.90081,7e-05,11.63827]
[1777470968383,35.89,76819.23,0.0,-0.90081,7e-05,11.63827]
[1777470968519,35.89,76819.23,0.0,-0.90081,7e-05,11.63827]
[1777470968602,35.89,76823.3,0.0,-0.90052,7e-05,11.66412]
[1777470972354,35.87,76823.82,0.0,-0.90056,7e-05,11.66046]
[1777470972406,35.87,76823.82,0.0,-0.90056,7e-05,11.66046]
[1777470972522,35.87,76823.82,0.0,-0.90056,7e-05,11.66046]
[1777470972556,35.86,76822.0,0.0,-0.90077,7e-05,11.64227]
[1777470974200,35.86,76827.57,0.0,-0.90037,7e-05,11.67778]
[1777470976623,35.86,76829.47,0.0,-0.90023,7e-05,11.6896]
[1777470976675,35.86,76829.47,0.0,-0.90023,7e-05,11.6896]
[1777470976770,35.86,76829.47,0.0,-0.90023,7e-05,11.6896]
[1777470976773,35.85,76828.39,0.0,-0.90041,7e-05,11.67454]
[1777470981250,35.81,76823.76,0.0,-0.90096,7e-05,11.62643]
[1777470983268,35.81,76817.51,0.0,-0.90141,7e-05,11.58641]
[1777470985281,35.81,76821.23,0.0,-0.90114,7e-05,11.61039]
[1777470987270,35.81,76823.28,0.0,-0.90099,7e-05,11.62357]
[1777470987273,35.81,76823.28,0.0,-0.90099,7e-05,11.62357]
[1777470987518,35.81,76823.28,0.0,-0.90099,7e-05,11.62357]
[1777470987619,35.81,76823.53,0.0,-0.90097,7e-05,11.62519]
[1777470990317,35.81,76831.51,0.0,-0.90039,7e-05,11.67612]
[1777470991077,35.81,76831.51,0.0,-0.90039,7e-05,11.67612]
[1777470991175,35.81,76831.51,0.0,-0.90039,7e-05,11.67612]
[1777470991280,35.81,76831.51,0.0,-0.90039,7e-05,11.67612]
[1777470991324,35.81,76834.72,0.0,-0.90023,7e-05,11.68885]
[1777470993338,35.8,76838.65,0.0,-0.90001,7e-05,11.70859]
[1777470995297,35.79,76841.21,0.0,-0.89987,7e-05,11.72091]
[1777470995349,35.79,76841.21,0.0,-0.89987,7e-05,11.72091]
[1777470995524,35.79,76841.21,0.0,-0.89987,7e-05,11.72091]
[1777470995557,35.78,76841.46,0.0,-0.8999,7e-05,11.71816]
[1777470997366,35.77,76847.46,0.0,-0.8995,7e-05,11.75318]
[1777471002403,35.75,76856.89,0.0,-0.89895,7e-05,11.80193]
[1777471003496,35.75,76856.89,0.0,-0.89895,7e-05,11.80193]
[1777471003519,35.75,76856.89,0.0,-0.89895,7e-05,11.80193]
[1777471003548,35.75,76856.89,0.0,-0.89895,7e-05,11.80193]
[1777471003655,35.75,76857.65,0.0,-0.89893,7e-05,11.80365]
[1777471004092,35.75,76857.65,0.0,-0.89893,7e-05,11.80365]
[1777471004268,35.75,76857.65,0.0,-0.89893,7e-05,11.80365]
[1777471004417,35.74,76855.07,0.0,-0.89916,7e-05,11.7838]
[1777471009453,35.74,76866.89,0.0,-0.8983,7e-05,11.85889]
[1777471010656,35.74,76866.89,0.0,-0.8983,7e-05,11.85889]
[1777471010702,35.74,76866.89,0.0,-0.8983,7e-05,11.85889]
[1777471010769,35.74,76866.89,0.0,-0.8983,7e-05,11.85889]
[1777471010804,35.74,76864.42,0.0,-0.89849,7e-05,11.84253]
[1777471012473,35.74,76859.92,0.0,-0.89883,7e-05,11.81276]
[1777471014879,35.73,76858.46,0.0,-0.899,7e-05,11.79801]
[1777471014955,35.73,76858.46,0.0,-0.899,7e-05,11.79801]
[1777471015022,35.73,76858.46,0.0,-0.899,7e-05,11.79801]
[1777471015495,35.72,76857.43,0.0,-0.8991,7e-05,11.78892]
[1777471018668,35.71,76856.23,0.0,-0.89924,7e-05,11.77675]
[1777471018771,35.71,76856.23,0.0,-0.89924,7e-05,11.77675]
[1777471018844,35.71,76856.21,0.0,-0.89927,7e-05,11.77462]
[1777471020530,35.7,76852.8,0.0,-0.89956,7e-05,11.74887]
[1777471021683,35.7,76852.8,0.0,-0.89956,7e-05,11.74887]
[1777471021735,35.7,76852.8,0.0,-0.89956,7e-05,11.74887]
[1777471021770,35.7,76852.8,0.0,-0.89956,7e-05,11.74887]
[1777471021746,35.7,76852.57,0.0,-0.8996,7e-05,11.74545]
[1777471025026,35.69,76852.32,0.0,-0.89968,7e-05,11.73863]
[1777471025173,35.69,76852.32,0.0,-0.89968,7e-05,11.73863]
[1777471025278,35.69,76852.32,0.0,-0.89968,7e-05,11.73863]
[1777471025565,35.69,76853.9,0.0,-0.89959,7e-05,11.74713]
[1777471025955,35.69,76853.9,0.0,-0.89959,7e-05,11.74713]
[1777471029851,35.68,76851.9,0.0,-0.89979,7e-05,11.72932]
[1777471030009,35.68,76849.08,0.0,-0.90002,7e-05,11.7096]
[1777471030018,35.68,76849.08,0.0,-0.90002,7e-05,11.7096]
[1777471030601,35.67,76847.55,0.0,-0.90014,7e-05,11.69857]
[1777471032615,35.67,76841.93,0.0,-0.90058,7e-05,11.65992]
[1777471033622,35.67,76835.36,0.0,-0.90108,7e-05,11.61665]
[1777471035637,35.67,76830.01,0.0,-0.90147,7e-05,11.58222]
[1777471036389,35.67,76830.01,0.0,-0.90147,7e-05,11.58222]
[1777471036429,35.67,76830.01,0.0,-0.90147,7e-05,11.58222]
[1777471036522,35.67,76830.01,0.0,-0.90147,7e-05,11.58222]
[1777471036644,35.67,76830.03,0.0,-0.90147,7e-05,11.58216]
[1777471041679,35.67,76820.47,0.0,-0.90218,7e-05,11.51985]
[1777471043006,35.67,76818.1,0.0,-0.90234,7e-05,11.5049]
[1777471043019,35.67,76818.1,0.0,-0.90234,7e-05,11.5049]
[1777471043693,35.67,76819.15,0.0,-0.90226,7e-05,11.51191]
[1777471047176,35.67,76818.23,0.0,-0.90232,7e-05,11.50677]
[1777471047228,35.67,76818.23,0.0,-0.90232,7e-05,11.50677]
[1777471047275,35.67,76818.23,0.0,-0.90232,7e-05,11.50677]
[1777471047668,35.67,76818.23,0.0,-0.90232,7e-05,11.50677]
[1777471047721,35.67,76816.44,0.0,-0.90245,7e-05,11.49556]
[1777471052446,35.67,76816.8,0.0,-0.90244,7e-05,11.495]
[1777471052498,35.67,76816.8,0.0,-0.90244,7e-05,11.495]
[1777471052755,35.67,76817.19,0.0,-0.90241,7e-05,11.49777]
[1777471054770,35.67,76821.05,0.0,-0.90212,7e-05,11.52304]
[1777471055272,35.67,76821.05,0.0,-0.90212,7e-05,11.52304]
[1777471055754,35.67,76821.05,0.0,-0.90212,7e-05,11.52304]
[1777471061819,35.67,76824.11,0.0,-0.90188,7e-05,11.54407]
[1777471065846,35.67,76826.75,0.0,-0.90169,7e-05,11.56121]
[1777471068868,35.67,76818.74,0.0,-0.90228,7e-05,11.50874]
[1777471069875,35.67,76811.99,0.0,-0.90277,7e-05,11.46557]
[1777471074910,35.67,76813.8,0.0,-0.90263,7e-05,11.47791]
[1777471079944,35.68,76814.25,0.0,-0.90259,7e-05,11.4814]
[1777471080952,35.68,76800.59,0.0,-0.90358,7e-05,11.39416]
[1777471081959,35.68,76791.61,0.0,-0.90422,7e-05,11.33712]
[1777471082966,35.68,76794.03,0.0,-0.90404,7e-05,11.3529]
[1777471083973,35.67,76791.62,0.0,-0.90425,7e-05,11.33463]
[1777471085987,35.66,76789.04,0.0,-0.90449,7e-05,11.31311]
[1777471088007,35.65,76783.13,0.0,-0.90496,7e-05,11.27117]
[1777471089027,35.65,76783.13,0.0,-0.90496,7e-05,11.27117]
[1777471089130,35.65,76783.13,0.0,-0.90496,7e-05,11.27117]
[1777471090638,35.65,76779.57,0.0,-0.90526,7e-05,11.24431]
[1777471091263,35.65,76782.93,0.0,-0.90502,7e-05,11.26567]
[1777471094046,35.64,76785.27,0.0,-0.9049,7e-05,11.27644]
[1777471098073,35.63,76782.14,0.0,-0.90519,7e-05,11.2509]
[1777471100029,35.63,76781.63,0.0,-0.90524,7e-05,11.24657]
[1777471100088,35.63,76775.05,0.0,-0.90572,7e-05,11.20376]
[1777471101095,35.62,76770.87,0.0,-0.90601,7e-05,11.17689]
[1777471104115,35.62,76773.6,0.0,-0.90582,7e-05,11.19423]
[1777471107137,35.62,76770.4,0.0,-0.90605,7e-05,11.17368]
[1777471109151,35.62,76774.86,0.0,-0.90574,7e-05,11.202]
[1777471110158,35.62,76781.02,0.0,-0.9053,7e-05,11.24088]
[1777471112175,35.62,76771.68,0.0,-0.90601,7e-05,11.1761]
[1777471113182,35.62,76769.04,0.0,-0.9062,7e-05,11.15937]
[1777471118217,35.62,76772.38,0.0,-0.90596,7e-05,11.18071]
[1777471123694,35.62,76773.61,0.0,-0.90587,7e-05,11.18818]
[1777471128287,35.62,76777.91,0.0,-0.90559,7e-05,11.21406]
[1777471129299,35.62,76780.93,0.0,-0.90537,7e-05,11.23386]
[1777471130305,35.62,76785.95,0.0,-0.905,7e-05,11.26648]
[1777471131311,35.62,76780.47,0.0,-0.90538,7e-05,11.23223]
[1777471133326,35.62,76777.0,0.0,-0.90562,7e-05,11.21135]
[1777471135340,35.63,76772.93,0.0,-0.90589,7e-05,11.18682]
[1777471140375,35.62,76774.25,0.0,-0.90582,7e-05,11.1935]
[1777471145411,35.62,76773.86,0.0,-0.90587,7e-05,11.18887]
[1777471150446,35.62,76775.35,0.0,-0.90578,7e-05,11.19677]
[1777471155481,35.61,76774.28,0.0,-0.90588,7e-05,11.18809]
[1777471159509,35.61,76780.8,0.0,-0.90542,7e-05,11.22938]
[1777471164544,35.62,76776.18,0.0,-0.90572,7e-05,11.20216]
[1777471165551,35.62,76773.78,0.0,-0.90589,7e-05,11.18669]
[1777471170586,35.62,76777.61,0.0,-0.90562,7e-05,11.21102]
[1777471172600,35.62,76780.56,0.0,-0.90545,7e-05,11.22535]
[1777471174614,35.61,76783.0,0.0,-0.90528,7e-05,11.23984]
[1777471178642,35.62,76788.59,0.0,-0.90487,7e-05,11.27674]
[1777471179649,35.62,76792.84,0.0,-0.90456,7e-05,11.30441]
[1777471184684,35.62,76793.54,0.0,-0.90448,7e-05,11.31151]
[1777471185691,35.62,76786.38,0.0,-0.90501,7e-05,11.26445]
[1777471187705,35.62,76783.4,0.0,-0.90523,7e-05,11.24424]
[1777471190731,35.61,76777.91,0.0,-0.90564,7e-05,11.20821]
[1777471191733,35.62,76771.76,0.0,-0.90607,7e-05,11.16918]
[1777471193747,35.62,76768.32,0.0,-0.90631,7e-05,11.14752]
[1777471194754,35.62,76763.69,0.0,-0.90664,7e-05,11.11829]
[1777471196769,35.62,76771.9,0.0,-0.90606,7e-05,11.1706]
[1777471197775,35.62,76776.42,0.0,-0.90574,7e-05,11.19935]
[1777471198781,35.62,76773.03,0.0,-0.90598,7e-05,11.17784]
[1777471199788,35.62,76768.86,0.0,-0.90627,7e-05,11.15145]
[1777471203817,35.62,76761.96,0.0,-0.90675,7e-05,11.10812]
[1777471204824,35.62,76754.03,0.0,-0.9073,7e-05,11.05815]
[1777471205831,35.62,76750.96,0.0,-0.90752,7e-05,11.039]
[1777471206838,35.62,76734.51,0.0,-0.90866,7e-05,10.93566]
[1777471207845,35.62,76727.71,0.0,-0.90912,7e-05,10.89337]
[1777471209859,35.62,76724.04,0.0,-0.90936,7e-05,10.87132]
[1777471210866,35.62,76721.67,0.0,-0.90952,7e-05,10.85698]
[1777471213887,35.62,76718.57,0.0,-0.90972,7e-05,10.83913]
[1777471214894,35.63,76720.82,0.0,-0.90956,7e-05,10.85377]
[1777471215901,35.63,76723.63,0.0,-0.90936,7e-05,10.87191]
[1777471216908,35.63,76726.83,0.0,-0.90913,7e-05,10.89248]
[1777471217325,35.63,76726.83,0.0,-0.90913,7e-05,10.89248]
[1777471217377,35.63,76726.83,0.0,-0.90913,7e-05,10.89248]
[1777471217520,35.63,76726.83,0.0,-0.90913,7e-05,10.89248]
[1777471219929,35.63,76730.37,0.0,-0.90887,7e-05,10.91613]
[1777471220936,35.63,76733.57,0.0,-0.90864,7e-05,10.93668]
[1777471224964,35.63,76747.38,0.0,-0.90767,7e-05,11.02526]
[1777471225972,35.63,76748.67,0.0,-0.90757,7e-05,11.03368]
[1777471227986,35.63,76740.15,0.0,-0.90816,7e-05,10.98056]
[1777471228993,35.64,76731.42,0.0,-0.90876,7e-05,10.92603]
[1777471230000,35.64,76733.77,0.0,-0.90859,7e-05,10.94123]
[1777471235036,35.64,76735.07,0.0,-0.90851,7e-05,10.94754]
[1777471239064,35.64,76738.49,0.0,-0.90825,7e-05,10.97059]
[1777471244959,35.65,76737.01,0.0,-0.90834,7e-05,10.9627]
[1777471245061,35.65,76731.08,0.0,-0.90874,7e-05,10.92622]
[1777471245106,35.65,76726.6,0.0,-0.90905,7e-05,10.89811]
[1777471246113,35.65,76724.28,0.0,-0.90921,7e-05,10.88403]
[1777471250141,35.65,76722.03,0.0,-0.90934,7e-05,10.87186]
[1777471253165,35.65,76715.58,0.0,-0.90977,7e-05,10.83294]
[1777471254172,35.65,76710.01,0.0,-0.91014,7e-05,10.79844]
[1777471255179,35.65,76707.09,0.0,-0.91034,7e-05,10.78059]
[1777471257193,35.66,76701.08,0.0,-0.91074,7e-05,10.74396]
[1777471258200,35.65,76697.74,0.0,-0.91098,7e-05,10.72205]
[1777471260214,35.65,76694.72,0.0,-0.9112,7e-05,10.70174]
[1777471261267,35.65,76694.72,0.0,-0.9112,7e-05,10.70174]
[1777471262040,35.65,76691.8,0.0,-0.9114,7e-05,10.68298]
[1777471263996,35.65,76691.15,0.0,-0.91145,7e-05,10.67894]
[1777471264242,35.65,76686.53,0.0,-0.91176,7e-05,10.65006]
[1777471265249,35.65,76684.05,0.0,-0.91193,7e-05,10.63471]
[1777471267280,35.65,76676.84,0.0,-0.91241,7e-05,10.59015]
[1777471268284,35.65,76663.14,0.0,-0.91333,7e-05,10.50563]
[1777471269291,35.65,76662.0,0.0,-0.9134,7e-05,10.49885]
[1777471271305,35.65,76658.95,0.0,-0.9136,7e-05,10.48058]
[1777471275334,35.65,76661.32,0.0,-0.91343,7e-05,10.49629]
[1777471279361,35.66,76664.62,0.0,-0.9132,7e-05,10.5176]
[1777471280369,35.66,76669.72,0.0,-0.91285,7e-05,10.5493]
[1777471283390,35.66,76666.8,0.0,-0.91304,7e-05,10.53177]
[1777471284397,35.66,76669.29,0.0,-0.91288,7e-05,10.54732]
[1777471287418,35.66,76672.99,0.0,-0.91262,7e-05,10.5707]
[1777471289719,35.66,76669.86,0.0,-0.91283,7e-05,10.55178]
[1777471291446,35.66,76676.55,0.0,-0.91241,7e-05,10.58946]
[1777471292453,35.66,76686.06,0.0,-0.91176,7e-05,10.64854]
[1777471293464,35.66,76692.41,0.0,-0.91133,7e-05,10.68808]
[1777471294467,35.66,76695.38,0.0,-0.91113,7e-05,10.70657]
[1777471296481,35.66,76696.12,0.0,-0.91109,7e-05,10.71018]
[1777471297491,35.66,76701.42,0.0,-0.91074,7e-05,10.74254]
[1777471299504,35.65,76704.99,0.0,-0.91052,7e-05,10.76286]
[1777471304539,35.65,76705.09,0.0,-0.91051,7e-05,10.76348]
[1777471306552,35.65,76698.96,0.0,-0.91092,7e-05,10.72609]
[1777471308567,35.65,76696.12,0.0,-0.91116,7e-05,10.70456]
[1777471313606,35.64,76698.95,0.0,-0.91101,7e-05,10.71764]
[1777471315620,35.64,76702.36,0.0,-0.91081,7e-05,10.73632]
[1777471317634,35.63,76696.67,0.0,-0.91123,7e-05,10.69793]
[1777471318641,35.63,76692.08,0.0,-0.91155,7e-05,10.66846]
[1777471319647,35.63,76687.64,0.0,-0.91186,7e-05,10.64038]
[1777471320655,35.63,76681.69,0.0,-0.91226,7e-05,10.60338]
[1777471321662,35.63,76677.54,0.0,-0.91254,7e-05,10.57772]
[1777471322669,35.63,76674.57,0.0,-0.91273,7e-05,10.55942]
[1777471324683,35.63,76669.56,0.0,-0.91307,7e-05,10.52868]
[1777471327704,35.63,76673.51,0.0,-0.9128,7e-05,10.55352]
[1777471328711,35.63,76669.63,0.0,-0.91306,7e-05,10.52965]
[1777471332739,35.63,76671.92,0.0,-0.9129,7e-05,10.54438]
[1777471334753,35.63,76662.58,0.0,-0.91352,7e-05,10.48697]
[1777471335760,35.63,76660.01,0.0,-0.91369,7e-05,10.47133]
[1777471336768,35.63,76662.85,0.0,-0.91349,7e-05,10.48907]
[1777471337774,35.63,76664.94,0.0,-0.91335,7e-05,10.50216]
[1777471339789,35.63,76667.23,0.0,-0.9132,7e-05,10.51664]
[1777471344824,35.63,76667.72,0.0,-0.91316,7e-05,10.52044]
[1777471345831,35.63,76672.19,0.0,-0.91286,7e-05,10.5482]
[1777471349859,35.63,76660.8,0.0,-0.91361,7e-05,10.47831]
[1777471350866,35.63,76656.61,0.0,-0.91389,7e-05,10.45271]
[1777471351747,35.63,76656.61,0.0,-0.91389,7e-05,10.45271]
[1777471351796,35.63,76656.61,0.0,-0.91389,7e-05,10.45271]
[1777471352025,35.63,76656.61,0.0,-0.91389,7e-05,10.45271]
[1777471352125,35.64,76652.55,0.0,-0.91418,7e-05,10.42401]
[1777471352880,35.64,76649.25,0.0,-0.9144,7e-05,10.40389]
[1777471353887,35.64,76660.74,0.0,-0.91363,7e-05,10.47478]
[1777471354893,35.64,76671.63,0.0,-0.91291,7e-05,10.54218]
[1777471355900,35.64,76674.15,0.0,-0.91274,7e-05,10.55787]
[1777471359929,35.64,76678.71,0.0,-0.91243,7e-05,10.58642]
[1777471363161,35.64,76685.0,0.0,-0.912,7e-05,10.62549]
[1777471363957,35.64,76691.8,0.0,-0.91154,7e-05,10.66768]
[1777471365971,35.63,76688.29,0.0,-0.9118,7e-05,10.64414]
[1777471366978,35.63,76684.76,0.0,-0.91204,7e-05,10.62177]
[1777471367985,35.63,76686.99,0.0,-0.91189,7e-05,10.63559]
[1777471372021,35.63,76683.69,0.0,-0.91212,7e-05,10.61468]
[1777471373027,35.63,76679.64,0.0,-0.91239,7e-05,10.58958]
[1777471376048,35.63,76677.04,0.0,-0.91257,7e-05,10.57358]
[1777471378062,35.63,76682.51,0.0,-0.9122,7e-05,10.60755]
[1777471382090,35.63,76684.68,0.0,-0.91205,7e-05,10.62099]
[1777471385111,35.63,76686.78,0.0,-0.91191,7e-05,10.63394]
[1777471386118,35.63,76683.15,0.0,-0.91216,7e-05,10.61139]
[1777471388132,35.63,76678.85,0.0,-0.91245,7e-05,10.58473]
[1777471389143,35.63,76675.96,0.0,-0.91264,7e-05,10.56688]
[1777471390150,35.63,76673.27,0.0,-0.91282,7e-05,10.5503]
[1777471391157,35.63,76667.78,0.0,-0.91318,7e-05,10.51646]
[1777471392163,35.63,76662.37,0.0,-0.91354,7e-05,10.48323]
[1777471395185,35.63,76667.79,0.0,-0.91318,7e-05,10.51684]
[1777471399213,35.63,76670.98,0.0,-0.91296,7e-05,10.53695]
[1777471400220,35.63,76674.95,0.0,-0.9127,7e-05,10.5616]
[1777471401227,35.63,76677.5,0.0,-0.91252,7e-05,10.57746]
[1777471405254,35.63,76672.06,0.0,-0.91289,7e-05,10.54401]
[1777471406262,35.63,76668.55,0.0,-0.91312,7e-05,10.52242]
[1777471408275,35.64,76670.65,0.0,-0.91298,7e-05,10.53567]
[1777471410297,35.64,76674.64,0.0,-0.91271,7e-05,10.56056]
[1777471411304,35.64,76672.07,0.0,-0.91291,7e-05,10.5409]
[1777471416339,35.64,76677.98,0.0,-0.91251,7e-05,10.57796]
[1777471418353,35.64,76680.46,0.0,-0.91234,7e-05,10.5934]
[1777471419360,35.64,76682.46,0.0,-0.9122,7e-05,10.60581]
[1777471422380,35.64,76679.92,0.0,-0.91237,7e-05,10.59012]
[1777471423391,35.64,76677.38,0.0,-0.91254,7e-05,10.57441]
[1777471424397,35.64,76675.0,0.0,-0.9127,7e-05,10.55974]
[1777471429432,35.64,76671.85,0.0,-0.91291,7e-05,10.54066]
[1777471432454,35.64,76667.04,0.0,-0.91323,7e-05,10.51126]
[1777471433461,35.64,76664.82,0.0,-0.91337,7e-05,10.49772]
[1777471435475,35.64,76660.4,0.0,-0.91366,7e-05,10.47083]
[1777471440510,35.64,76656.81,0.0,-0.91389,7e-05,10.44979]
[1777471441685,35.64,76656.81,0.0,-0.91389,7e-05,10.44979]
[1777471441735,35.64,76653.54,0.0,-0.9141,7e-05,10.42991]
[1777471442524,35.64,76649.46,0.0,-0.91437,7e-05,10.40511]
[1777471443531,35.64,76647.21,0.0,-0.91451,7e-05,10.3916]
[1777471448566,35.64,76648.62,0.0,-0.91441,7e-05,10.40127]
[1777471451587,35.65,76662.74,0.0,-0.91347,7e-05,10.48869]
[1777471452594,35.65,76666.51,0.0,-0.91322,7e-05,10.51223]
[1777471453601,35.65,76665.71,0.0,-0.91327,7e-05,10.50746]
[1777471454608,35.65,76661.62,0.0,-0.91354,7e-05,10.48237]
[1777471455615,35.65,76656.37,0.0,-0.91388,7e-05,10.45019]
[1777471457629,35.65,76652.8,0.0,-0.91412,7e-05,10.42865]
[1777471458636,35.65,76650.16,0.0,-0.91429,7e-05,10.41266]
[1777471460650,35.65,76647.93,0.0,-0.91443,7e-05,10.39953]
[1777471462663,35.65,76651.13,0.0,-0.91421,7e-05,10.4198]
[1777471466692,35.65,76649.14,0.0,-0.91433,7e-05,10.40875]
[1777471471727,35.65,76649.39,0.0,-0.91433,7e-05,10.40777]
[1777471474748,35.66,76659.68,0.0,-0.91364,7e-05,10.47177]
[1777471475756,35.66,76667.76,0.0,-0.9131,7e-05,10.52187]
[1777471476763,35.66,76675.85,0.0,-0.91255,7e-05,10.57207]
[1777471477775,35.66,76677.49,0.0,-0.91244,7e-05,10.58241]
[1777471479789,35.66,76682.26,0.0,-0.91212,7e-05,10.61202]
[1777471480796,35.66,76685.7,0.0,-0.91189,7e-05,10.63334]
[1777471481804,35.66,76682.01,0.0,-0.91214,7e-05,10.61044]
[1777471482810,35.66,76679.17,0.0,-0.91233,7e-05,10.59285]
[1777471485831,35.66,76674.83,0.0,-0.91262,7e-05,10.56608]
[1777471488851,35.66,76678.83,0.0,-0.91235,7e-05,10.591]
[1777471489859,35.66,76683.75,0.0,-0.91202,7e-05,10.6215]
[1777471490866,35.66,76686.13,0.0,-0.91186,7e-05,10.63623]
[1777471492880,35.66,76679.86,0.0,-0.91228,7e-05,10.59729]
[1777471494894,35.66,76682.25,0.0,-0.91212,7e-05,10.6121]
[1777471495901,35.66,76688.61,0.0,-0.91169,7e-05,10.65153]
[1777471496910,35.66,76692.58,0.0,-0.91142,7e-05,10.6761]
[1777471499931,35.65,76695.39,0.0,-0.91127,7e-05,10.69009]
[1777471500938,35.65,76698.25,0.0,-0.91109,7e-05,10.70658]
[1777471502952,35.64,76687.48,0.0,-0.91185,7e-05,10.63655]
[1777471503959,35.64,76683.69,0.0,-0.91211,7e-05,10.613]
[1777471505973,35.64,76680.91,0.0,-0.9123,7e-05,10.59576]
[1777471507987,35.64,76674.12,0.0,-0.91275,7e-05,10.55379]
[1777471508994,35.64,76666.56,0.0,-0.91326,7e-05,10.50718]
[1777471510001,35.64,76655.23,0.0,-0.91401,7e-05,10.43753]
[1777471511008,35.64,76653.92,0.0,-0.91409,7e-05,10.42973]
[1777471512018,35.64,76649.96,0.0,-0.91435,7e-05,10.40566]
[1777471514030,35.65,76646.06,0.0,-0.9146,7e-05,10.38234]
[1777471516044,35.65,76643.58,0.0,-0.91476,7e-05,10.36782]
[1777471518058,35.65,76641.28,0.0,-0.9149,7e-05,10.35425]
[1777471523299,35.65,76642.0,0.0,-0.91484,7e-05,10.35981]
[1777471529135,35.65,76640.9,0.0,-0.91489,7e-05,10.3549]
[1777471530141,35.65,76637.95,0.0,-0.91508,7e-05,10.33711]
[1777471531149,35.65,76634.31,0.0,-0.91535,7e-05,10.31129]
[1777471532156,35.65,76629.15,0.0,-0.91568,7e-05,10.27988]
[1777471532877,35.65,76629.15,0.0,-0.91568,7e-05,10.27988]
[1777471533033,35.65,76629.15,0.0,-0.91568,7e-05,10.27988]
[1777471533163,35.65,76622.69,0.0,-0.9161,7e-05,10.24064]
[1777471534170,35.65,76613.13,0.0,-0.91673,6e-05,10.18215]
[1777471535177,35.65,76612.55,0.0,-0.91677,6e-05,10.17841]
[1777471538198,35.65,76621.02,0.0,-0.91622,6e-05,10.23009]
[1777471539281,35.65,76621.02,0.0,-0.91622,6e-05,10.23009]
[1777471539365,35.65,76628.93,0.0,-0.9157,7e-05,10.27843]
[1777471540212,35.65,76630.1,0.0,-0.91562,7e-05,10.28557]
[1777471541219,35.65,76635.38,0.0,-0.91528,7e-05,10.31804]
[1777471543233,35.65,76638.02,0.0,-0.9151,7e-05,10.3344]
[1777471545247,35.66,76633.97,0.0,-0.91536,7e-05,10.30983]
[1777471546973,35.66,76632.86,0.0,-0.91543,7e-05,10.30318]
[1777471547025,35.66,76632.86,0.0,-0.91543,7e-05,10.30318]
[1777471547261,35.66,76633.36,0.0,-0.9154,7e-05,10.30639]
[1777471550864,35.66,76632.47,0.0,-0.91545,7e-05,10.30135]
[1777471551306,35.66,76632.47,0.0,-0.91545,7e-05,10.30135]
[1777471551369,35.66,76634.29,0.0,-0.91533,7e-05,10.31262]
[1777471551518,35.66,76634.29,0.0,-0.91533,7e-05,10.31262]
[1777471552296,35.66,76640.22,0.0,-0.91494,7e-05,10.34913]
[1777471554378,35.66,76641.28,0.0,-0.91487,7e-05,10.35588]
[1777471554430,35.66,76641.75,0.0,-0.91484,7e-05,10.35889]
[1777471554522,35.66,76641.75,0.0,-0.91484,7e-05,10.35889]
[1777471555318,35.66,76641.35,0.0,-0.91486,7e-05,10.35656]
[1777471556325,35.66,76636.8,0.0,-0.91516,7e-05,10.32882]
[1777471557332,35.66,76632.37,0.0,-0.91545,7e-05,10.30191]
[1777471558340,35.66,76624.89,0.0,-0.91594,7e-05,10.25623]
[1777471559346,35.66,76630.11,0.0,-0.91559,7e-05,10.28816]
[1777471562494,35.66,76627.05,0.0,-0.91579,7e-05,10.27007]
[1777471562527,35.66,76627.05,0.0,-0.91579,7e-05,10.27007]
[1777471562683,35.66,76627.05,0.0,-0.91579,7e-05,10.27007]
[1777471562769,35.66,76627.05,0.0,-0.91579,7e-05,10.27007]
[1777471563376,35.66,76629.43,0.0,-0.91563,7e-05,10.28483]
[1777471567670,35.66,76629.23,0.0,-0.91564,7e-05,10.28434]
[1777471567772,35.66,76629.23,0.0,-0.91564,7e-05,10.28434]
[1777471567972,35.66,76629.23,0.0,-0.91564,7e-05,10.28434]
[1777471568410,35.66,76629.43,0.0,-0.91562,7e-05,10.28575]
[1777471568783,35.66,76629.43,0.0,-0.91562,7e-05,10.28575]
[1777471569026,35.66,76629.43,0.0,-0.91562,7e-05,10.28575]
[1777471569417,35.66,76628.44,0.0,-0.91568,7e-05,10.2799]
[1777471571431,35.66,76624.32,0.0,-0.91595,7e-05,10.25519]
[1777471572440,35.66,76619.7,0.0,-0.91625,6e-05,10.22712]
[1777471573476,35.66,76613.56,0.0,-0.91664,6e-05,10.18986]
[1777471575463,35.66,76599.75,0.0,-0.91753,6e-05,10.10602]
[1777471576776,35.66,76599.75,0.0,-0.91753,6e-05,10.10602]
[1777471576831,35.66,76588.73,0.0,-0.91824,6e-05,10.03927]
[1777471577484,35.66,76584.01,0.0,-0.91854,6e-05,10.01078]
[1777471578500,35.66,76575.01,0.0,-0.91911,6e-05,9.95663]
[1777471579496,35.66,76576.14,0.0,-0.91904,6e-05,9.96352]
[1777471584532,35.66,76575.01,0.0,-0.91911,6e-05,9.95723]
[1777471585645,35.66,76575.01,0.0,-0.91911,6e-05,9.95723]
[1777471585757,35.66,76575.01,0.0,-0.91911,6e-05,9.95723]
[1777471585769,35.66,76575.01,0.0,-0.91911,6e-05,9.95723]
[1777471591584,35.67,76575.59,0.0,-0.91909,6e-05,9.95758]
[1777471593177,35.67,76585.1,0.0,-0.91848,6e-05,10.01492]
[1777471593598,35.67,76594.62,0.0,-0.91788,6e-05,10.07239]
[1777471594605,35.67,76596.32,0.0,-0.91777,6e-05,10.08259]
[1777471598633,35.67,76614.19,0.0,-0.91662,6e-05,10.19098]
[1777471599640,35.67,76624.17,0.0,-0.91597,7e-05,10.25186]
[1777471600647,35.67,76625.21,0.0,-0.9159,7e-05,10.25821]
[1777471602663,35.67,76633.27,0.0,-0.91537,7e-05,10.30759]
[1777471604677,35.67,76634.35,0.0,-0.9153,7e-05,10.31427]
[1777471605684,35.67,76627.94,0.0,-0.91572,7e-05,10.27505]
[1777471607698,35.67,76632.98,0.0,-0.91539,7e-05,10.30574]
[1777471608705,35.67,76637.93,0.0,-0.91507,7e-05,10.33591]
[1777471611729,35.66,76643.37,0.0,-0.91473,7e-05,10.36726]
[1777471612736,35.66,76655.2,0.0,-0.91395,7e-05,10.43966]
[1777471613743,35.66,76656.65,0.0,-0.91386,7e-05,10.44863]
[1777471618778,35.66,76657.06,0.0,-0.91384,7e-05,10.45054]
[1777471621799,35.66,76646.28,0.0,-0.91456,7e-05,10.38357]
[1777471623814,35.65,76643.13,0.0,-0.91483,7e-05,10.35848]
[1777471624820,35.64,76637.17,0.0,-0.91528,7e-05,10.31683]
[1777471626834,35.62,76641.18,0.0,-0.91512,7e-05,10.33213]
[1777471627841,35.62,76647.79,0.0,-0.91473,7e-05,10.36827]
[1777471629912,35.61,76650.97,0.0,-0.91457,7e-05,10.38328]
[1777471629964,35.61,76650.97,0.0,-0.91457,7e-05,10.38328]
[1777471630019,35.61,76650.97,0.0,-0.91457,7e-05,10.38328]
[1777471630091,35.59,76651.54,0.0,-0.91464,7e-05,10.37661]
[1777471633883,35.59,76646.48,0.0,-0.91498,7e-05,10.34481]
[1777471635690,35.59,76642.77,0.0,-0.91523,7e-05,10.32185]
[1777471635695,35.59,76642.77,0.0,-0.91523,7e-05,10.32185]
[1777471635746,35.59,76642.77,0.0,-0.91523,7e-05,10.32185]
[1777471635897,35.58,76641.43,0.0,-0.91537,7e-05,10.30913]
[1777471640345,35.56,76644.69,0.0,-0.91525,7e-05,10.32047]
[1777471640386,35.56,76644.69,0.0,-0.91525,7e-05,10.32047]
[1777471640435,35.55,76643.36,0.0,-0.91542,7e-05,10.30424]
[1777471640527,35.55,76643.36,0.0,-0.91542,7e-05,10.30424]
[1777471645967,35.55,76638.75,0.0,-0.91575,7e-05,10.27383]
[1777471648560,35.54,76637.37,0.0,-0.91585,7e-05,10.26472]
[1777471648568,35.54,76637.37,0.0,-0.91585,7e-05,10.26472]
[1777471648771,35.54,76637.37,0.0,-0.91585,7e-05,10.26472]
[1777471648988,35.54,76637.48,0.0,-0.91584,7e-05,10.26508]
[1777471654023,35.54,76632.75,0.0,-0.9162,7e-05,10.23076]
[1777471655030,35.54,76621.53,0.0,-0.91693,6e-05,10.16203]
[1777471656037,35.54,76618.02,0.0,-0.91717,6e-05,10.13907]
[1777471659057,35.53,76625.12,0.0,-0.91675,6e-05,10.17885]
[1777471661482,35.53,76627.75,0.0,-0.9166,6e-05,10.19312]
[1777471661524,35.53,76627.75,0.0,-0.9166,6e-05,10.19312]
[1777471661530,35.53,76630.0,0.0,-0.91646,7e-05,10.20666]
[1777471662079,35.53,76633.78,0.0,-0.91621,7e-05,10.22954]
[1777471662924,35.53,76633.78,0.0,-0.91621,7e-05,10.22954]
[1777471663018,35.53,76633.78,0.0,-0.91621,7e-05,10.22954]
[1777471663085,35.53,76635.76,0.0,-0.91609,7e-05,10.24139]
[1777471667353,35.53,76634.87,0.0,-0.91615,7e-05,10.23514]
[1777471667405,35.53,76634.87,0.0,-0.91615,7e-05,10.23514]
[1777471667521,35.53,76634.87,0.0,-0.91615,7e-05,10.23514]
[1777471667449,35.52,76630.48,0.0,-0.91644,7e-05,10.20799]
[1777471673156,35.52,76634.35,0.0,-0.91623,7e-05,10.22752]
[1777471674068,35.52,76634.35,0.0,-0.91623,7e-05,10.22752]
[1777471674121,35.52,76634.35,0.0,-0.91623,7e-05,10.22752]
[1777471674275,35.52,76634.35,0.0,-0.91623,7e-05,10.22752]
[1777471674370,35.51,76633.73,0.0,-0.91631,7e-05,10.22085]
[1777471677183,35.5,76625.09,0.0,-0.91695,6e-05,10.16019]
[1777471677871,35.5,76625.09,0.0,-0.91695,6e-05,10.16019]
[1777471677923,35.5,76625.09,0.0,-0.91695,6e-05,10.16019]
[1777471678027,35.5,76625.09,0.0,-0.91695,6e-05,10.16019]
[1777471678191,35.5,76624.19,0.0,-0.91703,6e-05,10.15326]
[1777471681218,35.49,76614.08,0.0,-0.91772,6e-05,10.08774]
[1777471681975,35.49,76614.08,0.0,-0.91772,6e-05,10.08774]
[1777471681979,35.49,76614.08,0.0,-0.91772,6e-05,10.08774]
[1777471682020,35.49,76614.08,0.0,-0.91772,6e-05,10.08774]
[1777471682226,35.49,76614.87,0.0,-0.91768,6e-05,10.09231]
[1777471683233,35.49,76619.07,0.0,-0.91741,6e-05,10.11771]
[1777471685247,35.48,76622.58,0.0,-0.9172,6e-05,10.13727]
[1777471688953,35.48,76619.01,0.0,-0.91747,6e-05,10.11214]
[1777471689005,35.48,76619.01,0.0,-0.91747,6e-05,10.11214]
[1777471689028,35.48,76619.01,0.0,-0.91747,6e-05,10.11214]
[1777471689275,35.48,76614.94,0.0,-0.91774,6e-05,10.08647]
[1777471693924,35.47,76611.8,0.0,-0.91795,6e-05,10.06614]
[1777471693975,35.47,76611.8,0.0,-0.91795,6e-05,10.06614]
[1777471694023,35.47,76611.8,0.0,-0.91795,6e-05,10.06614]
[1777471694310,35.47,76614.32,0.0,-0.91779,6e-05,10.08144]
[1777471698339,35.47,76609.21,0.0,-0.91814,6e-05,10.04841]
[1777471699346,35.47,76604.47,0.0,-0.91845,6e-05,10.01974]
[1777471700415,35.47,76604.47,0.0,-0.91845,6e-05,10.01974]
[1777471700467,35.47,76604.47,0.0,-0.91845,6e-05,10.01974]
[1777471700527,35.47,76604.47,0.0,-0.91845,6e-05,10.01974]
[1777471700468,35.47,76604.84,0.0,-0.91842,6e-05,10.0226]
[1777471701362,35.47,76601.89,0.0,-0.9186,6e-05,10.00524]
[1777471705989,35.48,76601.48,0.0,-0.9186,6e-05,10.00468]
[1777471706015,35.48,76601.48,0.0,-0.9186,6e-05,10.00468]
[1777471706270,35.48,76601.48,0.0,-0.9186,6e-05,10.00468]
[1777471706397,35.48,76603.37,0.0,-0.91847,6e-05,10.01695]
[1777471711432,35.48,76602.44,0.0,-0.91853,6e-05,10.01014]
[1777471711665,35.48,76602.44,0.0,-0.91853,6e-05,10.01014]
[1777471711779,35.48,76602.44,0.0,-0.91853,6e-05,10.01014]
[1777471711815,35.48,76602.44,0.0,-0.91853,6e-05,10.01014]
[1777471712066,35.48,76602.44,0.0,-0.91853,6e-05,10.01014]
[1777471712270,35.48,76602.44,0.0,-0.91853,6e-05,10.01014]
[1777471712439,35.48,76600.53,0.0,-0.91865,6e-05,9.99933]
[1777471717474,35.49,76589.26,0.0,-0.91936,6e-05,9.93173]
[1777471718481,35.49,76577.78,0.0,-0.92008,6e-05,9.86265]
[1777471719487,35.49,76575.14,0.0,-0.92025,6e-05,9.84677]
[1777471720497,35.49,76568.68,0.0,-0.92066,6e-05,9.80801]
[1777471722512,35.49,76564.39,0.0,-0.92092,6e-05,9.78239]
[1777471723519,35.49,76560.34,0.0,-0.92118,6e-05,9.75824]
[1777471724526,35.49,76550.96,0.0,-0.92176,6e-05,9.70235]
[1777471725532,35.49,76547.57,0.0,-0.92197,6e-05,9.68219]
[1777471726540,35.49,76543.18,0.0,-0.92224,6e-05,9.65615]
[1777471727547,35.49,76532.37,0.0,-0.92291,6e-05,9.59185]
[1777471728553,35.49,76527.78,0.0,-0.92319,6e-05,9.56446]
[1777471732582,35.48,76535.14,0.0,-0.92275,6e-05,9.60741]
[1777471733589,35.48,76543.64,0.0,-0.92222,6e-05,9.65814]
[1777471734596,35.49,76546.06,0.0,-0.92207,6e-05,9.67266]
[1777471736611,35.49,76538.47,0.0,-0.92254,6e-05,9.62748]
[1777471738623,35.48,76543.23,0.0,-0.92224,6e-05,9.65569]
[1777471739631,35.48,76547.97,0.0,-0.92195,6e-05,9.6838]
[1777471740638,35.48,76553.62,0.0,-0.9216,6e-05,9.71733]
[1777471742694,35.48,76554.44,0.0,-0.92155,6e-05,9.72208]
[1777471742730,35.48,76554.44,0.0,-0.92155,6e-05,9.72208]
[1777471742781,35.48,76554.44,0.0,-0.92155,6e-05,9.72208]
[1777471742878,35.48,76553.96,0.0,-0.92159,6e-05,9.71902]
[1777471748694,35.48,76558.4,0.0,-0.92132,6e-05,9.74488]
[1777471749701,35.48,76567.23,0.0,-0.92076,6e-05,9.7979]
[1777471750707,35.48,76568.97,0.0,-0.92065,6e-05,9.80837]
[1777471751715,35.48,76568.97,0.0,-0.92065,6e-05,9.80837]
[1777471751767,35.48,76568.97,0.0,-0.92065,6e-05,9.80837]
[1777471752024,35.48,76568.97,0.0,-0.92065,6e-05,9.80837]
[1777471752110,35.48,76568.66,0.0,-0.92067,6e-05,9.80656]
[1777471756750,35.48,76573.91,0.0,-0.92034,6e-05,9.83812]
[1777471758765,35.48,76580.18,0.0,-0.91995,6e-05,9.87576]
[1777471760061,35.48,76580.18,0.0,-0.91995,6e-05,9.87576]
[1777471760067,35.48,76580.18,0.0,-0.91995,6e-05,9.87576]
[1777471760273,35.48,76580.18,0.0,-0.91995,6e-05,9.87576]
[1777471760296,35.48,76580.57,0.0,-0.91992,6e-05,9.87836]
[1777471765814,35.48,76579.97,0.0,-0.91995,6e-05,9.87543]
[1777471766672,35.48,76579.97,0.0,-0.91995,6e-05,9.87543]
[1777471766724,35.48,76579.97,0.0,-0.91995,6e-05,9.87543]
[1777471766773,35.48,76579.97,0.0,-0.91995,6e-05,9.87543]
[1777471766821,35.48,76579.77,0.0,-0.91996,6e-05,9.87435]
[1777471770629,35.49,76582.05,0.0,-0.91981,6e-05,9.88837]
[1777471769842,35.49,76585.57,0.0,-0.91959,6e-05,9.9097]
[1777471770709,35.49,76585.57,0.0,-0.91959,6e-05,9.9097]
[1777471770776,35.49,76585.57,0.0,-0.91959,6e-05,9.9097]
[1777471770849,35.49,76589.55,0.0,-0.91934,6e-05,9.9338]
[1777471773892,35.49,76585.03,0.0,-0.91965,6e-05,9.90274]
[1777471778934,35.48,76583.65,0.0,-0.91975,6e-05,9.89297]
[1777471779752,35.48,76583.65,0.0,-0.91975,6e-05,9.89297]
[1777471779772,35.48,76583.65,0.0,-0.91975,6e-05,9.89297]
[1777471779805,35.48,76583.65,0.0,-0.91975,6e-05,9.89297]
[1777471779941,35.48,76582.27,0.0,-0.91985,6e-05,9.88369]
[1777471782979,35.48,76580.73,0.0,-0.91996,6e-05,9.87301]
[1777471783025,35.48,76580.73,0.0,-0.91996,6e-05,9.87301]
[1777471783031,35.48,76580.73,0.0,-0.91996,6e-05,9.87301]
[1777471783362,35.48,76580.73,0.0,-0.91996,6e-05,9.87301]
[1777471783521,35.48,76580.73,0.0,-0.91996,6e-05,9.87301]
[1777471783542,35.48,76576.4,0.0,-0.92025,6e-05,9.84619]
[1777471783969,35.48,76572.32,0.0,-0.9205,6e-05,9.82169]
[1777471785983,35.48,76572.81,0.0,-0.92047,6e-05,9.82467]
[1777471790555,35.48,76572.18,0.0,-0.9205,6e-05,9.82165]
[1777471790611,35.48,76572.18,0.0,-0.9205,6e-05,9.82165]
[1777471790572,35.48,76573.03,0.0,-0.92045,6e-05,9.82683]
[1777471790771,35.48,76573.03,0.0,-0.92045,6e-05,9.82683]
[1777471791018,35.48,76575.41,0.0,-0.9203,6e-05,9.84113]
[1777471796252,35.48,76572.46,0.0,-0.92048,6e-05,9.82343]
[1777471796271,35.48,76572.46,0.0,-0.92048,6e-05,9.82343]
[1777471796304,35.48,76572.46,0.0,-0.92048,6e-05,9.82343]
[1777471796325,35.48,76570.89,0.0,-0.92058,6e-05,9.81404]
[1777471796767,35.48,76570.89,0.0,-0.92058,6e-05,9.81404]
[1777471797022,35.48,76570.89,0.0,-0.92058,6e-05,9.81404]
[1777471797114,35.48,76570.71,0.0,-0.92059,6e-05,9.81301]
[1777471799074,35.48,76576.68,0.0,-0.92022,6e-05,9.8489]
[1777471799811,35.48,76576.68,0.0,-0.92022,6e-05,9.8489]
[1777471799863,35.48,76576.68,0.0,-0.92022,6e-05,9.8489]
[1777471800023,35.48,76576.68,0.0,-0.92022,6e-05,9.8489]
[1777471800083,35.48,76579.59,0.0,-0.92003,6e-05,9.86642]
[1777471802096,35.48,76577.04,0.0,-0.9202,6e-05,9.85099]
[1777471803779,35.48,76578.25,0.0,-0.92012,6e-05,9.85819]
[1777471803848,35.48,76578.25,0.0,-0.92012,6e-05,9.85819]
[1777471804019,35.48,76578.25,0.0,-0.92012,6e-05,9.85819]
[1777471804110,35.48,76575.16,0.0,-0.92032,6e-05,9.83954]
[1777471807131,35.48,76572.2,0.0,-0.9205,6e-05,9.82178]
[1777471808898,35.48,76571.26,0.0,-0.92056,6e-05,9.81616]
[1777471808949,35.48,76571.26,0.0,-0.92056,6e-05,9.81616]
[1777471809020,35.48,76571.26,0.0,-0.92056,6e-05,9.81616]
[1777471809146,35.48,76573.69,0.0,-0.92041,6e-05,9.83079]
[1777471814181,35.48,76575.91,0.0,-0.92027,6e-05,9.84405]
[1777471814763,35.48,76575.91,0.0,-0.92027,6e-05,9.84405]
[1777471814814,35.48,76575.91,0.0,-0.92027,6e-05,9.84405]
[1777471815072,35.48,76575.91,0.0,-0.92027,6e-05,9.84405]
[1777471815187,35.48,76582.39,0.0,-0.91986,6e-05,9.88303]
[1777471816195,35.48,76590.37,0.0,-0.91935,6e-05,9.93123]
[1777471819229,35.48,76593.47,0.0,-0.91915,6e-05,9.95004]
[1777471820227,35.48,76600.61,0.0,-0.9187,6e-05,9.99345]
[1777471821234,35.48,76603.92,0.0,-0.91848,6e-05,10.01361]
[1777471821792,35.48,76603.92,0.0,-0.91848,6e-05,10.01361]
[1777471821844,35.48,76603.92,0.0,-0.91848,6e-05,10.01361]
[1777471822241,35.48,76604.36,0.0,-0.91846,6e-05,10.01635]
[1777471823774,35.48,76603.14,0.0,-0.91853,6e-05,10.00903]
[1777471824255,35.48,76603.09,0.0,-0.91853,6e-05,10.00881]
[1777471827275,35.48,76598.87,0.0,-0.9188,6e-05,9.98353]
[1777471828902,35.48,76600.35,0.0,-0.91871,6e-05,9.99261]
[1777471828954,35.48,76600.35,0.0,-0.91871,6e-05,9.99261]
[1777471829017,35.48,76600.35,0.0,-0.91871,6e-05,9.99261]
[1777471829291,35.48,76603.64,0.0,-0.91849,6e-05,10.01265]
[1777471830298,35.48,76601.1,0.0,-0.91866,6e-05,9.99735]
[1777471832313,35.48,76606.71,0.0,-0.91832,6e-05,10.02775]
[1777471833002,35.48,76606.71,0.0,-0.91832,6e-05,10.02775]
[1777471833019,35.48,76606.71,0.0,-0.91832,6e-05,10.02775]
[1777471833319,35.48,76607.89,0.0,-0.91825,6e-05,10.03495]
[1777471834569,35.48,76607.89,0.0,-0.91825,6e-05,10.03495]
[1777471835269,35.48,76608.72,0.0,-0.91819,6e-05,10.04001]
[1777471835333,35.48,76609.02,0.0,-0.91817,6e-05,10.04185]
[1777471837358,35.48,76619.98,0.0,-0.91747,6e-05,10.10848]
[1777471838360,35.48,76630.72,0.0,-0.91678,6e-05,10.17329]
[1777471839220,35.48,76630.72,0.0,-0.91678,6e-05,10.17329]
[1777471839273,35.48,76630.72,0.0,-0.91678,6e-05,10.17329]
[1777471839276,35.48,76630.72,0.0,-0.91678,6e-05,10.17329]
[1777471839368,35.48,76634.8,0.0,-0.91653,7e-05,10.19659]
[1777471842389,35.47,76631.06,0.0,-0.91684,6e-05,10.16744]
[1777471843395,35.46,76643.18,0.0,-0.91607,7e-05,10.24003]
[1777471844403,35.46,76648.76,0.0,-0.91571,7e-05,10.27399]
[1777471846417,35.46,76643.51,0.0,-0.91606,7e-05,10.24118]
[1777471847423,35.46,76639.76,0.0,-0.91633,7e-05,10.21563]
[1777471849437,35.45,76635.45,0.0,-0.91666,7e-05,10.18505]
[1777471854473,35.43,76637.85,0.0,-0.9166,7e-05,10.19099]
[1777471859507,35.42,76636.13,0.0,-0.9168,7e-05,10.17239]
[1777471863536,35.41,76643.12,0.0,-0.9164,7e-05,10.20931]
[1777471866558,35.4,76647.91,0.0,-0.91616,7e-05,10.23271]
[1777471867565,35.4,76651.13,0.0,-0.91595,7e-05,10.25224]
[1777471870588,35.4,76645.62,0.0,-0.91631,7e-05,10.21848]
[1777471872601,35.4,76639.51,0.0,-0.91671,7e-05,10.18092]
[1777471873609,35.39,76621.32,0.0,-0.91791,6e-05,10.0677]
[1777471874619,35.39,76611.24,0.0,-0.91856,6e-05,10.00643]
[1777471875627,35.4,76601.36,0.0,-0.91919,6e-05,9.94662]
[1777471876634,35.4,76598.92,0.0,-0.91934,6e-05,9.93205]
[1777471878647,35.4,76593.69,0.0,-0.91967,6e-05,9.9006]
[1777471882676,35.4,76591.47,0.0,-0.91982,6e-05,9.88704]
[1777471887711,35.4,76590.29,0.0,-0.91989,6e-05,9.88018]
[1777471889725,35.4,76581.96,0.0,-0.92041,6e-05,9.82994]
[1777471890731,35.4,76575.33,0.0,-0.92082,6e-05,9.79089]
[1777471891739,35.4,76571.53,0.0,-0.92109,6e-05,9.76442]
[1777471894760,35.4,76569.11,0.0,-0.92123,6e-05,9.75039]
[1777471898788,35.4,76572.56,0.0,-0.92101,6e-05,9.77174]
[1777471899795,35.4,76577.42,0.0,-0.9207,6e-05,9.80105]
[1777471904830,35.4,76575.99,0.0,-0.92079,6e-05,9.79314]
[1777471905839,35.4,76578.14,0.0,-0.92065,6e-05,9.80619]
[1777471908859,35.4,76573.85,0.0,-0.92092,6e-05,9.78076]
[1777471909867,35.4,76571.56,0.0,-0.92106,6e-05,9.76718]
[1777471910873,35.4,76568.28,0.0,-0.92126,6e-05,9.74769]
[1777471915910,35.4,76565.28,0.0,-0.92143,6e-05,9.73093]
[1777471917923,35.41,76560.1,0.0,-0.92175,6e-05,9.70056]
[1777471918930,35.41,76557.98,0.0,-0.92188,6e-05,9.68818]
[1777471919937,35.41,76553.93,0.0,-0.92213,6e-05,9.6644]
[1777471920945,35.41,76548.15,0.0,-0.92248,6e-05,9.63029]
[1777471922959,35.41,76541.43,0.0,-0.92289,6e-05,9.59082]
[1777471923966,35.41,76538.66,0.0,-0.92306,6e-05,9.57465]
[1777471924973,35.41,76535.83,0.0,-0.92323,6e-05,9.55796]
[1777471930009,35.41,76536.15,0.0,-0.9232,6e-05,9.56055]
[1777471935133,35.41,76535.28,0.0,-0.92325,6e-05,9.55638]
[1777471939071,35.42,76538.03,0.0,-0.92306,6e-05,9.57442]
[1777471940078,35.42,76540.6,0.0,-0.9229,6e-05,9.59]
[1777471944110,35.42,76547.6,0.0,-0.92245,6e-05,9.63275]
[1777471945115,35.42,76559.65,0.0,-0.9217,6e-05,9.70505]
[1777471946122,35.42,76566.46,0.0,-0.92127,6e-05,9.74621]
[1777471947129,35.42,76575.66,0.0,-0.92069,6e-05,9.80165]
[1777471949144,35.42,76576.93,0.0,-0.92061,6e-05,9.80996]
[1777471951158,35.42,76569.23,0.0,-0.92111,6e-05,9.7605]
[1777471952164,35.42,76565.35,0.0,-0.92135,6e-05,9.73751]
[1777471952880,35.42,76565.35,0.0,-0.92135,6e-05,9.73751]
[1777471953172,35.42,76563.3,0.0,-0.92148,6e-05,9.72558]
[1777471955186,35.42,76567.96,0.0,-0.92118,6e-05,9.7541]
[1777471956193,35.42,76576.21,0.0,-0.92066,6e-05,9.80405]
[1777471957200,35.43,76579.57,0.0,-0.92044,6e-05,9.82463]
[1777471958207,35.43,76578.86,0.0,-0.92048,6e-05,9.82064]
[1777471961228,35.43,76575.42,0.0,-0.92069,6e-05,9.8011]
[1777471965256,35.43,76572.47,0.0,-0.92085,6e-05,9.78501]
[1777471966263,35.43,76569.78,0.0,-0.92102,6e-05,9.76928]
[1777471969284,35.43,76571.89,0.0,-0.92087,6e-05,9.78364]
[1777471974781,35.44,76570.25,0.0,-0.92095,6e-05,9.7755]
[1777471975326,35.44,76565.62,0.0,-0.92124,6e-05,9.74835]
[1777471979354,35.44,76562.79,0.0,-0.9214,6e-05,9.73231]
[1777471980361,35.44,76560.07,0.0,-0.92157,6e-05,9.71631]
[1777471982375,35.44,76558.0,0.0,-0.92169,6e-05,9.70454]
[1777471983382,35.44,76560.07,0.0,-0.92156,6e-05,9.71725]
[1777471984389,35.44,76564.53,0.0,-0.92128,6e-05,9.74425]
[1777471985396,35.44,76567.72,0.0,-0.92108,6e-05,9.76377]
[1777471989424,35.45,76564.37,0.0,-0.92127,6e-05,9.74521]
[1777471990431,35.45,76558.34,0.0,-0.92164,6e-05,9.70932]
[1777471992445,35.45,76554.26,0.0,-0.92189,6e-05,9.68547]
[1777471993452,35.45,76557.48,0.0,-0.92169,6e-05,9.705]
[1777471997480,35.45,76559.97,0.0,-0.92152,6e-05,9.72096]
[1777471999494,35.45,76565.42,0.0,-0.92117,6e-05,9.75424]
[1777472002515,35.45,76562.36,0.0,-0.92135,6e-05,9.73713]
[1777472007549,35.46,76562.55,0.0,-0.92133,6e-05,9.73929]
[1777472011580,35.46,76564.53,0.0,-0.92122,6e-05,9.74877]
[1777472013593,35.46,76567.96,0.0,-0.92099,6e-05,9.77007]
[1777472016615,35.46,76565.17,0.0,-0.92116,6e-05,9.7544]
[1777472019636,35.46,76561.87,0.0,-0.92135,6e-05,9.73557]
[1777472024670,35.46,76561.73,0.0,-0.92135,6e-05,9.73564]
[1777472025678,35.46,76554.63,0.0,-0.92179,6e-05,9.6934]
[1777472026685,35.46,76545.31,0.0,-0.92237,6e-05,9.63812]
[1777472027692,35.47,76543.79,0.0,-0.92246,6e-05,9.62945]
[1777472028699,35.47,76547.14,0.0,-0.92225,6e-05,9.64976]
[1777472031720,35.47,76544.9,0.0,-0.92237,6e-05,9.63748]
[1777472036755,35.47,76544.48,0.0,-0.92238,6e-05,9.63683]
[1777472038769,35.47,76546.61,0.0,-0.92224,6e-05,9.65022]
[1777472042797,35.48,76543.58,0.0,-0.92241,6e-05,9.63362]
[1777472047832,35.48,76548.9,0.0,-0.92206,6e-05,9.66719]
[1777472049846,35.48,76546.87,0.0,-0.92218,6e-05,9.65574]
[1777472054881,35.48,76547.33,0.0,-0.92214,6e-05,9.66017]
[1777472059915,35.49,76554.73,0.0,-0.92166,6e-05,9.70596]
[1777472060923,35.49,76563.31,0.0,-0.92112,6e-05,9.7577]
[1777472061930,35.49,76564.13,0.0,-0.92107,6e-05,9.76298]
[1777472066964,35.49,76564.04,0.0,-0.92105,6e-05,9.76423]
[1777472072000,35.49,76566.96,0.0,-0.92088,6e-05,9.77966]
[1777472075021,35.5,76569.28,0.0,-0.92072,6e-05,9.7945]
[1777472080056,35.5,76569.84,0.0,-0.92067,6e-05,9.79932]
[1777472082069,35.5,76572.09,0.0,-0.92052,6e-05,9.81336]
[1777472085090,35.5,76577.54,0.0,-0.92017,6e-05,9.84694]
[1777472086098,35.5,76574.44,0.0,-0.92037,6e-05,9.82851]
[1777472089119,35.5,76570.31,0.0,-0.92062,6e-05,9.80466]
[1777472094154,35.51,76568.57,0.0,-0.92071,6e-05,9.79589]
[1777472096895,35.51,76571.73,0.0,-0.9205,6e-05,9.81594]
[1777472101203,35.51,76567.35,0.0,-0.92076,6e-05,9.79111]
[1777472102210,35.51,76564.79,0.0,-0.92091,6e-05,9.77606]
[1777472103218,35.51,76557.11,0.0,-0.92139,6e-05,9.73028]
[1777472104225,35.51,76548.61,0.0,-0.92192,6e-05,9.67982]
[1777472105232,35.51,76541.54,0.0,-0.92235,6e-05,9.63809]
[1777472107245,35.51,76534.59,0.0,-0.92277,6e-05,9.59761]
[1777472109261,35.51,76531.99,0.0,-0.92292,6e-05,9.58312]
[1777472112282,35.52,76526.51,0.0,-0.92324,6e-05,9.55209]
[1777472113292,35.52,76520.92,0.0,-0.92358,6e-05,9.5193]
[1777472114022,35.52,76520.92,0.0,-0.92358,6e-05,9.5193]
[1777472114296,35.52,76507.95,0.0,-0.92437,6e-05,9.44299]
[1777472115303,35.52,76505.07,0.0,-0.92454,6e-05,9.42621]
[1777472116310,35.52,76505.33,0.0,-0.92452,6e-05,9.42804]
[1777472117317,35.52,76512.12,0.0,-0.92411,6e-05,9.46832]
[1777472119579,35.52,76504.86,0.0,-0.92454,6e-05,9.42649]
[1777472120575,35.52,76502.29,0.0,-0.92469,6e-05,9.41176]
[1777472121657,35.52,76510.39,0.0,-0.92419,6e-05,9.45975]
[1777472122352,35.52,76514.1,0.0,-0.92397,6e-05,9.48159]
[1777472123359,35.52,76510.8,0.0,-0.92417,6e-05,9.46245]
[1777472124365,35.52,76507.95,0.0,-0.92434,6e-05,9.44593]
[1777472125373,35.52,76501.9,0.0,-0.9247,6e-05,9.41068]
[1777472127387,35.52,76499.74,0.0,-0.92482,6e-05,9.39874]
[1777472129402,35.53,76496.51,0.0,-0.92501,6e-05,9.38065]
[1777472132422,35.53,76493.6,0.0,-0.92519,6e-05,9.36127]
[1777472134437,35.53,76496.51,0.0,-0.92502,6e-05,9.3786]
[1777472135444,35.53,76500.76,0.0,-0.92476,6e-05,9.40366]
[1777472136451,35.53,76503.85,0.0,-0.92457,6e-05,9.42214]
[1777472138465,35.53,76502.65,0.0,-0.92463,6e-05,9.41591]
[1777472140479,35.53,76508.71,0.0,-0.92426,6e-05,9.45179]
[1777472141486,35.53,76510.91,0.0,-0.92412,6e-05,9.46521]
[1777472142493,35.53,76520.25,0.0,-0.92356,6e-05,9.52025]
[1777472143500,35.53,76525.9,0.0,-0.9232,6e-05,9.55453]
[1777472144507,35.54,76533.75,0.0,-0.92272,6e-05,9.60154]
[1777472145514,35.54,76534.86,0.0,-0.92264,6e-05,9.60856]
[1777472146521,35.54,76532.17,0.0,-0.92281,6e-05,9.5928]
[1777472148535,35.54,76535.31,0.0,-0.92261,6e-05,9.61206]
[1777472152563,35.54,76532.17,0.0,-0.92279,6e-05,9.59434]
[1777472154577,35.54,76534.56,0.0,-0.92264,6e-05,9.60893]
[1777472159616,35.54,76533.47,0.0,-0.9227,6e-05,9.60338]
[1777472164651,35.54,76545.65,0.0,-0.92194,6e-05,9.6764]
[1777472165658,35.54,76551.65,0.0,-0.92156,6e-05,9.71292]
[1777472168259,35.55,76553.38,0.0,-0.92144,6e-05,9.72396]
[1777472168684,35.55,76557.98,0.0,-0.92115,6e-05,9.75175]
[1777472169690,35.55,76570.64,0.0,-0.92035,6e-05,9.82788]
[1777472170698,35.55,76577.54,0.0,-0.91992,6e-05,9.86956]
[1777472171255,35.55,76577.54,0.0,-0.91992,6e-05,9.86956]
[1777472174727,35.55,76580.81,0.0,-0.9197,6e-05,9.88999]
[1777472176741,35.55,76577.1,0.0,-0.91993,6e-05,9.86802]
[1777472177747,35.55,76580.26,0.0,-0.91973,6e-05,9.88721]
[1777472180768,35.55,76576.98,0.0,-0.91993,6e-05,9.86806]
[1777472183790,35.55,76581.83,0.0,-0.91962,6e-05,9.89763]
[1777472187818,35.55,76587.86,0.0,-0.91923,6e-05,9.9346]
[1777472192852,35.55,76589.22,0.0,-0.91917,6e-05,9.93958]
[1777472194867,35.55,76587.03,0.0,-0.9193,6e-05,9.92661]
[1777472197887,35.55,76584.68,0.0,-0.91945,6e-05,9.9129]
[1777472201916,35.56,76588.95,0.0,-0.91917,6e-05,9.939]
[1777472202923,35.56,76593.21,0.0,-0.9189,6e-05,9.96482]
[1777472205944,35.56,76601.12,0.0,-0.91839,6e-05,10.01285]
[1777472206951,35.56,76605.18,0.0,-0.91813,6e-05,10.03743]
[1777472211987,35.56,76602.53,0.0,-0.9183,6e-05,10.02128]
[1777472216015,35.56,76599.67,0.0,-0.91849,6e-05,10.00405]
[1777472221050,35.56,76601.49,0.0,-0.91837,6e-05,10.01532]
[1777472223063,35.56,76605.64,0.0,-0.9181,6e-05,10.04049]
[1777472224071,35.56,76610.18,0.0,-0.91781,6e-05,10.06798]
[1777472228099,35.56,76614.08,0.0,-0.91755,6e-05,10.0923]
[1777472229106,35.56,76623.61,0.0,-0.91693,6e-05,10.15036]
[1777472230112,35.56,76640.56,0.0,-0.91583,7e-05,10.25399]
[1777472231120,35.56,76649.33,0.0,-0.91525,7e-05,10.3079]
[1777472232127,35.56,76658.68,0.0,-0.91463,7e-05,10.36562]
[1777472233134,35.56,76659.72,0.0,-0.91456,7e-05,10.37219]
[1777472235148,35.56,76662.52,0.0,-0.91437,7e-05,10.38957]
[1777472240183,35.56,76662.01,0.0,-0.91441,7e-05,10.38617]
[1777472243346,35.56,76661.91,0.0,-0.91442,7e-05,10.38543]
[1777472246226,35.56,76659.38,0.0,-0.91459,7e-05,10.36954]
[1777472247232,35.56,76652.92,0.0,-0.91501,7e-05,10.32979]
[1777472248240,35.56,76650.37,0.0,-0.91518,7e-05,10.31402]
[1777472253275,35.56,76653.04,0.0,-0.91504,7e-05,10.3261]
[1777472255289,35.56,76656.42,0.0,-0.91482,7e-05,10.34691]
[1777472260324,35.56,76657.72,0.0,-0.91473,7e-05,10.35483]
[1777472263345,35.56,76660.92,0.0,-0.91452,7e-05,10.37444]
[1777472267373,35.56,76663.51,0.0,-0.91435,7e-05,10.39009]
[1777472269387,35.56,76659.35,0.0,-0.91463,7e-05,10.36429]
[1777472270394,35.56,76654.77,0.0,-0.91493,7e-05,10.3361]
[1777472271401,35.56,76649.25,0.0,-0.9153,7e-05,10.30223]
[1777472272408,35.56,76643.07,0.0,-0.9157,7e-05,10.2642]
[1777472274422,35.55,76642.03,0.0,-0.91578,7e-05,10.25709]
[1777472278453,35.55,76639.47,0.0,-0.91595,7e-05,10.24116]
[1777472280095,35.55,76639.47,0.0,-0.91595,7e-05,10.24116]
[1777472279460,35.55,76636.2,0.0,-0.91617,7e-05,10.22112]
[1777472283488,35.55,76639.3,0.0,-0.91596,7e-05,10.24011]
[1777472284495,35.55,76642.57,0.0,-0.91575,7e-05,10.26013]
[1777472287516,35.55,76644.84,0.0,-0.9156,7e-05,10.27383]
[1777472290537,35.55,76647.96,0.0,-0.9154,7e-05,10.29288]
[1777472295571,35.55,76646.43,0.0,-0.9155,7e-05,10.28376]
[1777472298593,35.55,76651.94,0.0,-0.91514,7e-05,10.31736]
[1777472299599,35.55,76656.2,0.0,-0.91486,7e-05,10.34348]
[1777472300607,35.55,76660.69,0.0,-0.91456,7e-05,10.3711]
[1777472302621,35.55,76661.18,0.0,-0.91453,7e-05,10.374]
[1777472305647,35.55,76658.38,0.0,-0.91472,7e-05,10.35647]
[1777472306654,35.55,76655.39,0.0,-0.91491,7e-05,10.33805]
[1777472308741,35.55,76656.7,0.0,-0.91483,7e-05,10.3461]
[1777472310682,35.55,76660.5,0.0,-0.91458,7e-05,10.36937]
[1777472312696,35.55,76656.61,0.0,-0.91486,7e-05,10.3415]
[1777472317731,35.55,76654.39,0.0,-0.91502,7e-05,10.32723]
[1777472321759,35.55,76658.48,0.0,-0.91475,7e-05,10.35168]
[1777472322766,35.55,76664.84,0.0,-0.91433,7e-05,10.39086]
[1777472323775,35.55,76667.41,0.0,-0.91416,7e-05,10.40666]
[1777472327803,35.55,76663.03,0.0,-0.91446,7e-05,10.37942]
[1777472331832,35.55,76660.6,0.0,-0.91462,7e-05,10.36429]
[1777472333846,35.55,76657.36,0.0,-0.91484,7e-05,10.3439]
[1777472338957,35.55,76656.79,0.0,-0.91489,7e-05,10.33936]
[1777472341979,35.55,76653.78,0.0,-0.91509,7e-05,10.32031]
[1777472342985,35.55,76649.52,0.0,-0.91537,7e-05,10.29401]
[1777472348020,35.54,76649.29,0.0,-0.91539,7e-05,10.29216]
[1777472350035,35.54,76641.84,0.0,-0.91588,7e-05,10.24638]
[1777472351042,35.54,76638.26,0.0,-0.91612,7e-05,10.2245]
[1777472356076,35.54,76636.74,0.0,-0.91622,7e-05,10.21536]
[1777472358091,35.54,76634.15,0.0,-0.91638,7e-05,10.19966]
[1777472358573,35.54,76634.15,0.0,-0.91638,7e-05,10.19966]
[1777472359098,35.54,76629.72,0.0,-0.9167,6e-05,10.17017]
[1777472360105,35.54,76627.5,0.0,-0.91686,6e-05,10.15466]
[1777472364133,35.52,76629.76,0.0,-0.9168,6e-05,10.16126]
[1777472368160,35.51,76627.07,0.0,-0.91705,6e-05,10.13753]
[1777472373196,35.5,76627.69,0.0,-0.91708,6e-05,10.13315]
[1777472377223,35.5,76631.46,0.0,-0.91685,6e-05,10.15509]
[1777472382258,35.5,76632.66,0.0,-0.91677,7e-05,10.16307]
[1777472384273,35.5,76629.73,0.0,-0.91695,6e-05,10.14545]
[1777472389307,35.5,76630.15,0.0,-0.91692,6e-05,10.14879]
[1777472394344,35.51,76629.16,0.0,-0.91697,6e-05,10.14355]
[1777472398372,35.51,76631.59,0.0,-0.91681,6e-05,10.15907]
[1777472400389,35.51,76626.88,0.0,-0.91711,6e-05,10.13066]
[1777472401394,35.51,76623.48,0.0,-0.91735,6e-05,10.10856]
[1777472402402,35.51,76616.56,0.0,-0.91779,6e-05,10.06638]
[1777472404416,35.5,76622.77,0.0,-0.91739,6e-05,10.10405]
[1777472405423,35.5,76625.37,0.0,-0.91724,6e-05,10.11888]
[1777472407437,35.5,76628.03,0.0,-0.91709,6e-05,10.13262]
[1777472412472,35.5,76628.13,0.0,-0.91709,6e-05,10.13253]
[1777472417507,35.5,76627.97,0.0,-0.91711,6e-05,10.13085]
[1777472422542,35.49,76628.17,0.0,-0.91715,6e-05,10.12739]
[1777472427576,35.47,76628.74,0.0,-0.91719,6e-05,10.12353]
[1777472432612,35.46,76628.31,0.0,-0.91731,6e-05,10.11139]
[1777472437647,35.46,76634.29,0.0,-0.91693,7e-05,10.14729]
[1777472438654,35.46,76639.12,0.0,-0.91661,7e-05,10.17692]
[1777472439660,35.46,76645.63,0.0,-0.91618,7e-05,10.21679]
[1777472441675,35.46,76645.26,0.0,-0.91621,7e-05,10.21468]
[1777472446710,35.46,76640.93,0.0,-0.91649,7e-05,10.18837]
[1777472447718,35.46,76637.3,0.0,-0.91672,7e-05,10.16623]
[1777472449732,35.46,76632.46,0.0,-0.91704,6e-05,10.13627]
[1777472450742,35.46,76629.51,0.0,-0.91723,6e-05,10.11842]
[1777472452753,35.46,76626.49,0.0,-0.91743,6e-05,10.09977]
[1777472454767,35.46,76616.93,0.0,-0.91805,6e-05,10.04144]
[1777472455774,35.46,76611.35,0.0,-0.91842,6e-05,10.0061]
[1777472456781,35.46,76609.97,0.0,-0.91851,6e-05,9.99771]
[1777472461819,35.46,76605.04,0.0,-0.91883,6e-05,9.96796]
[1777472462825,35.46,76602.03,0.0,-0.91902,6e-05,9.94983]
[1777472463831,35.46,76598.24,0.0,-0.91926,6e-05,9.92704]
[1777472465846,35.46,76594.09,0.0,-0.91952,6e-05,9.90233]
[1777472466853,35.46,76591.23,0.0,-0.9197,6e-05,9.88509]
[1777472467860,35.46,76584.53,0.0,-0.92013,6e-05,9.84456]
[1777472469874,35.46,76581.14,0.0,-0.92034,6e-05,9.82399]
[1777472470881,35.46,76578.04,0.0,-0.92054,6e-05,9.8053]
[1777472472895,35.46,76573.24,0.0,-0.92084,6e-05,9.77646]
[1777472474909,35.46,76567.31,0.0,-0.92121,6e-05,9.74102]
[1777472475916,35.46,76559.83,0.0,-0.92168,6e-05,9.6964]
[1777472476923,35.46,76555.24,0.0,-0.92196,6e-05,9.66921]
[1777472477930,35.46,76550.66,0.0,-0.92224,6e-05,9.64217]
[1777472478937,35.46,76548.41,0.0,-0.92238,6e-05,9.62886]
[1777472480951,35.46,76552.45,0.0,-0.92213,6e-05,9.65327]
[1777472481958,35.46,76557.82,0.0,-0.92179,6e-05,9.68547]
[1777472483972,35.46,76560.69,0.0,-0.92161,6e-05,9.70283]
[1777472485990,35.46,76562.73,0.0,-0.92148,6e-05,9.7152]
[1777472486995,35.46,76579.33,0.0,-0.92044,6e-05,9.81481]
[1777472488008,35.46,76590.67,0.0,-0.91972,6e-05,9.88321]
[1777472489010,35.46,76591.35,0.0,-0.91968,6e-05,9.88735]
[1777472492033,35.46,76598.68,0.0,-0.91924,6e-05,9.92797]
[1777472497068,35.47,76599.02,0.0,-0.91921,6e-05,9.93038]
[1777472498075,35.47,76601.16,0.0,-0.91907,6e-05,9.94336]
[1777472499082,35.47,76587.56,0.0,-0.91994,6e-05,9.86106]
[1777472500089,35.46,76578.18,0.0,-0.92053,6e-05,9.80457]
[1777472501096,35.46,76577.61,0.0,-0.92057,6e-05,9.80117]
[1777472502103,35.46,76581.11,0.0,-0.92035,6e-05,9.82221]
[1777472503109,35.47,76585.49,0.0,-0.92007,6e-05,9.84875]
[1777472508249,35.47,76584.8,0.0,-0.92011,6e-05,9.84521]
[1777472510159,35.47,76580.27,0.0,-0.92039,6e-05,9.81828]
[1777472515194,35.47,76585.05,0.0,-0.92009,6e-05,9.84691]
[1777472518215,35.47,76580.7,0.0,-0.92036,6e-05,9.82093]
[1777472521236,35.47,76584.81,0.0,-0.9201,6e-05,9.84569]
[1777472526273,35.47,76585.38,0.0,-0.92007,6e-05,9.84862]
[1777472528286,35.47,76589.79,0.0,-0.91979,6e-05,9.87496]
[1777472529294,35.47,76592.02,0.0,-0.91966,6e-05,9.88823]
[1777472534329,35.46,76590.59,0.0,-0.91976,6e-05,9.87865]
[1777472539364,35.46,76591.3,0.0,-0.91971,6e-05,9.88262]
[1777472542385,35.46,76595.66,0.0,-0.91944,6e-05,9.90866]
[1777472543393,35.46,76598.55,0.0,-0.91926,6e-05,9.92607]
[1777472547421,35.46,76594.71,0.0,-0.9195,6e-05,9.90261]
[1777472552456,35.46,76594.21,0.0,-0.91956,6e-05,9.89575]
[1777472557490,35.46,76597.27,0.0,-0.91937,6e-05,9.91431]
[1777472558497,35.46,76600.24,0.0,-0.91918,6e-05,9.93224]
[1777472562525,35.46,76597.94,0.0,-0.91933,6e-05,9.91814]
[1777472567561,35.46,76595.83,0.0,-0.91946,6e-05,9.90526]
[1777472568568,35.46,76590.85,0.0,-0.91978,6e-05,9.87523]
[1777472569575,35.46,76593.15,0.0,-0.91963,6e-05,9.88916]
[1777472571597,35.46,76596.28,0.0,-0.91943,6e-05,9.90809]
[1777472572603,35.46,76599.35,0.0,-0.91924,6e-05,9.92681]
[1777472577641,35.46,76603.79,0.0,-0.91895,6e-05,9.95412]
[1777472583102,35.46,76602.61,0.0,-0.91902,6e-05,9.94727]
[1777472585697,35.46,76598.66,0.0,-0.91927,6e-05,9.92378]
[1777472586704,35.46,76594.17,0.0,-0.91955,6e-05,9.8966]
[1777472588718,35.46,76590.97,0.0,-0.91976,6e-05,9.87692]
[1777472593753,35.46,76591.87,0.0,-0.91971,6e-05,9.88159]
[1777472596776,35.46,76596.3,0.0,-0.91944,6e-05,9.90784]
[1777472597783,35.46,76601.16,0.0,-0.91913,6e-05,9.93734]
[1777472598790,35.46,76604.69,0.0,-0.9189,6e-05,9.95887]
[1777472599797,35.46,76602.16,0.0,-0.91906,6e-05,9.94371]
[1777472604832,35.46,76603.38,0.0,-0.91899,6e-05,9.95057]
[1777472606509,35.46,76606.09,0.0,-0.91881,6e-05,9.9672]
[1777472611880,35.46,76607.53,0.0,-0.91874,6e-05,9.97247]
[1777472612888,35.46,76611.57,0.0,-0.91848,6e-05,9.99701]
[1777472614902,35.46,76609.07,0.0,-0.91864,6e-05,9.98194]
[1777472616915,35.46,76605.56,0.0,-0.91887,6e-05,9.96077]
[1777472621951,35.46,76606.38,0.0,-0.91881,6e-05,9.9662]
[1777472626986,35.46,76605.07,0.0,-0.91889,6e-05,9.95876]
[1777472630007,35.46,76607.4,0.0,-0.91873,6e-05,9.97316]
[1777472635045,35.47,76607.7,0.0,-0.91871,6e-05,9.97536]
[1777472637059,35.47,76613.25,0.0,-0.91835,6e-05,10.00912]
[1777472639072,35.47,76610.63,0.0,-0.91852,6e-05,9.99322]
[1777472641086,35.47,76613.75,0.0,-0.91832,6e-05,10.01218]
[1777472645116,35.47,76616.62,0.0,-0.91814,6e-05,10.02957]
[1777472646127,35.47,76619.89,0.0,-0.91793,6e-05,10.0494]
[1777472647133,35.47,76624.44,0.0,-0.91763,6e-05,10.07702]
[1777472649147,35.47,76627.94,0.0,-0.91741,6e-05,10.09809]
[1777472650158,35.46,76622.49,0.0,-0.91776,6e-05,10.06473]
[1777472651165,35.46,76607.33,0.0,-0.91875,6e-05,9.9715]
[1777472652172,35.46,76600.25,0.0,-0.9192,6e-05,9.92875]
[1777472654186,35.46,76597.87,0.0,-0.91935,6e-05,9.91467]
[1777472656199,35.46,76600.98,0.0,-0.91915,6e-05,9.93379]
[1777472661235,35.47,76602.51,0.0,-0.91905,6e-05,9.94368]
[1777472663250,35.47,76600.16,0.0,-0.91919,6e-05,9.92971]
[1777472668285,35.47,76603.07,0.0,-0.919,6e-05,9.94791]
[1777472671307,35.47,76600.04,0.0,-0.91922,6e-05,9.92611]
[1777472673321,35.47,76597.07,0.0,-0.9194,6e-05,9.90845]
[1777472677349,35.47,76600.95,0.0,-0.91915,6e-05,9.9325]
[1777472678356,35.47,76607.98,0.0,-0.9187,6e-05,9.97513]
[1777472679363,35.47,76618.18,0.0,-0.91804,6e-05,10.03701]
[1777472680370,35.47,76630.02,0.0,-0.91728,6e-05,10.10896]
[1777472681377,35.47,76639.62,0.0,-0.91665,7e-05,10.16773]
[1777472682383,35.47,76638.66,0.0,-0.91672,7e-05,10.16193]
[1777472685405,35.47,76640.99,0.0,-0.91656,7e-05,10.1764]
[1777472690440,35.47,76646.1,0.0,-0.91624,7e-05,10.20672]
[1777472695475,35.47,76648.24,0.0,-0.91611,7e-05,10.21897]
[1777472697488,35.47,76652.16,0.0,-0.91585,7e-05,10.24292]
[1777472698496,35.47,76655.17,0.0,-0.91565,7e-05,10.2613]
[1777472701517,35.47,76657.92,0.0,-0.91548,7e-05,10.27777]
[1777472704546,35.46,76658.33,0.0,-0.91545,7e-05,10.27996]
[1777472705545,35.46,76651.89,0.0,-0.91588,7e-05,10.24012]
[1777472706552,35.46,76647.71,0.0,-0.91616,7e-05,10.21442]
[1777472707559,35.46,76651.25,0.0,-0.91592,7e-05,10.23608]
[1777472711587,35.46,76654.4,0.0,-0.91572,7e-05,10.2551]
[1777472715616,35.46,76658.13,0.0,-0.91548,7e-05,10.2775]
[1777472720651,35.46,76661.65,0.0,-0.91526,7e-05,10.29836]
[1777472723672,35.46,76667.29,0.0,-0.91489,7e-05,10.33245]
[1777472725687,35.46,76682.52,0.0,-0.91388,7e-05,10.42652]
[1777472726693,35.46,76679.24,0.0,-0.9141,7e-05,10.4062]
[1777472728708,35.46,76676.23,0.0,-0.9143,7e-05,10.38763]
[1777472730722,35.46,76679.51,0.0,-0.91408,7e-05,10.40796]
[1777472735756,35.46,76675.78,0.0,-0.91435,7e-05,10.3812]
[1777472739371,35.46,76678.33,0.0,-0.91418,7e-05,10.39718]
[1777472740792,35.46,76673.92,0.0,-0.91447,7e-05,10.37001]
[1777472743814,35.46,76670.41,0.0,-0.91471,7e-05,10.3485]
[1777472748849,35.46,76669.36,0.0,-0.91478,7e-05,10.34188]
[1777472753884,35.46,76671.59,0.0,-0.91462,7e-05,10.3565]
[1777472758918,35.46,76671.61,0.0,-0.91461,7e-05,10.35742]
[1777472759926,35.46,76675.85,0.0,-0.91433,7e-05,10.38374]
[1777472760933,35.46,76679.63,0.0,-0.91407,7e-05,10.4072]
[1777472761942,35.46,76686.33,0.0,-0.91362,7e-05,10.4487]
[1777472762949,35.46,76691.38,0.0,-0.91329,7e-05,10.47997]
[1777472763956,35.46,76696.26,0.0,-0.91296,7e-05,10.51016]
[1777472764963,35.46,76701.33,0.0,-0.91262,7e-05,10.54158]
[1777472765781,35.46,76701.33,0.0,-0.91262,7e-05,10.54158]
[1777472766361,35.46,76701.33,0.0,-0.91262,7e-05,10.54158]
[1777472766410,35.46,76701.33,0.0,-0.91262,7e-05,10.54158]
[1777472766460,35.46,76704.65,0.0,-0.91239,7e-05,10.56216]
[1777472767183,35.46,76704.65,0.0,-0.91239,7e-05,10.56216]
[1777472767262,35.46,76707.2,0.0,-0.91222,7e-05,10.578]
[1777472767989,35.46,76713.69,0.0,-0.91178,7e-05,10.61845]
[1777472768995,35.46,76723.71,0.0,-0.9111,7e-05,10.68096]
[1777472769960,35.46,76723.71,0.0,-0.9111,7e-05,10.68096]
[1777472770007,35.46,76730.45,0.0,-0.91064,7e-05,10.72313]
[1777472771009,35.46,76732.78,0.0,-0.91048,7e-05,10.73763]
[1777472772018,35.46,76742.61,0.0,-0.9098,7e-05,10.79915]
[1777472773025,35.46,76747.06,0.0,-0.9095,7e-05,10.82721]
[1777472774032,35.46,76741.9,0.0,-0.90985,7e-05,10.79471]
[1777472775039,35.46,76737.02,0.0,-0.91019,7e-05,10.76374]
[1777472776046,35.46,76740.59,0.0,-0.90995,7e-05,10.78588]
[1777472777053,35.46,76748.77,0.0,-0.90938,7e-05,10.83734]
[1777472778060,35.46,76742.13,0.0,-0.90984,7e-05,10.79557]
[1777472778916,35.46,76742.13,0.0,-0.90984,7e-05,10.79557]
[1777472780074,35.46,76746.63,0.0,-0.90957,7e-05,10.82033]
[1777472782088,35.46,76743.5,0.0,-0.90979,7e-05,10.80008]
[1777472783095,35.45,76740.57,0.0,-0.91,7e-05,10.78137]
[1777472784102,35.45,76736.33,0.0,-0.9103,7e-05,10.75448]
[1777472785109,35.45,76729.58,0.0,-0.91076,7e-05,10.71192]
[1777472786116,35.45,76724.27,0.0,-0.91113,7e-05,10.67848]
[1777472788129,35.45,76727.39,0.0,-0.91092,7e-05,10.69777]
[1777472789137,35.45,76730.45,0.0,-0.91071,7e-05,10.71671]
[1777472791150,35.45,76735.04,0.0,-0.91042,7e-05,10.74145]
[1777472792158,35.45,76740.71,0.0,-0.91004,7e-05,10.7767]
[1777472793716,35.45,76744.14,0.0,-0.9098,7e-05,10.79802]
[1777472797194,35.45,76741.46,0.0,-0.91,7e-05,10.78012]
[1777472798201,35.45,76738.58,0.0,-0.9102,7e-05,10.7618]
[1777472801222,35.45,76742.57,0.0,-0.90993,7e-05,10.7862]
[1777472803564,35.45,76739.98,0.0,-0.91012,7e-05,10.76946]
[1777472804242,35.45,76733.57,0.0,-0.91056,7e-05,10.72902]
[1777472805249,35.45,76730.95,0.0,-0.91074,7e-05,10.71244]
[1777472810284,35.45,76731.64,0.0,-0.9107,7e-05,10.71612]
[1777472814313,35.44,76728.98,0.0,-0.91089,7e-05,10.69891]
[1777472815320,35.44,76725.24,0.0,-0.91115,7e-05,10.67539]
[1777472816327,35.44,76722.4,0.0,-0.91134,7e-05,10.65755]
[1777472820355,35.44,76715.67,0.0,-0.9118,7e-05,10.61535]
[1777472821362,35.44,76711.5,0.0,-0.91209,7e-05,10.58928]
[1777472822369,35.44,76707.8,0.0,-0.91234,7e-05,10.56622]
[1777472823376,35.44,76711.25,0.0,-0.9121,7e-05,10.58774]
[1777472828411,35.44,76712.62,0.0,-0.91201,7e-05,10.59613]
[1777472832827,35.44,76712.41,0.0,-0.91203,7e-05,10.59489]
[1777472837474,35.44,76702.68,0.0,-0.91269,7e-05,10.53412]
[1777472838484,35.44,76696.79,0.0,-0.91309,7e-05,10.49737]
[1777472839492,35.44,76693.13,0.0,-0.91333,7e-05,10.47455]
[1777472841508,35.44,76696.26,0.0,-0.91312,7e-05,10.49383]
[1777472842515,35.44,76700.43,0.0,-0.91285,7e-05,10.51962]
[1777472843705,35.44,76706.59,0.0,-0.91243,7e-05,10.55776]
[1777472844529,35.44,76708.9,0.0,-0.91228,7e-05,10.57192]
[1777472849564,35.44,76708.7,0.0,-0.91231,7e-05,10.5694]
[1777472853592,35.44,76712.39,0.0,-0.91209,7e-05,10.5877]
[1777472854599,35.44,76717.88,0.0,-0.91172,7e-05,10.62188]
[1777472855606,35.44,76723.42,0.0,-0.91134,7e-05,10.65636]
[1777472858627,35.44,76730.75,0.0,-0.91085,7e-05,10.70184]
[1777472861649,35.44,76735.64,0.0,-0.91052,7e-05,10.73206]
[1777472861877,35.44,76735.64,0.0,-0.91052,7e-05,10.73206]
[1777472862660,35.44,76739.02,0.0,-0.91028,7e-05,10.75308]
[1777472863665,35.44,76742.86,0.0,-0.91002,7e-05,10.77698]
[1777472864672,35.43,76746.42,0.0,-0.90978,7e-05,10.79911]
[1777472868700,35.43,76744.01,0.0,-0.90996,7e-05,10.78287]
[1777472873735,35.43,76744.75,0.0,-0.90992,7e-05,10.78629]
[1777472878769,35.43,76743.78,0.0,-0.91,7e-05,10.77897]
[1777472881791,35.43,76741.11,0.0,-0.91019,7e-05,10.76155]
[1777472882799,35.43,76738.11,0.0,-0.9104,7e-05,10.74254]
[1777472883806,35.43,76733.47,0.0,-0.91072,7e-05,10.71328]
[1777472884818,35.43,76730.62,0.0,-0.91092,7e-05,10.69532]
[1777472885824,35.43,76720.97,0.0,-0.91158,7e-05,10.63487]
[1777472886831,35.43,76716.88,0.0,-0.91186,7e-05,10.60935]
[1777472888845,35.43,76714.22,0.0,-0.91204,7e-05,10.59272]
[1777472889852,35.43,76717.04,0.0,-0.91185,7e-05,10.61033]
[1777472892481,35.43,76720.08,0.0,-0.91164,7e-05,10.62916]
[1777472892875,35.43,76723.66,0.0,-0.9114,7e-05,10.65154]
[1777472893882,35.43,76726.4,0.0,-0.91121,7e-05,10.66848]
[1777472895199,35.43,76734.82,0.0,-0.91064,7e-05,10.72117]
[1777472895895,35.43,76737.51,0.0,-0.91045,7e-05,10.73792]
[1777472900934,35.42,76740.09,0.0,-0.91028,7e-05,10.75331]
[1777472904962,35.42,76737.75,0.0,-0.91045,7e-05,10.73791]
[1777472905970,35.42,76733.5,0.0,-0.91075,7e-05,10.7111]
[1777472907870,35.42,76724.2,0.0,-0.91139,7e-05,10.65273]
[1777472913020,35.42,76722.69,0.0,-0.91152,7e-05,10.63928]
[1777472916419,35.42,76729.12,0.0,-0.91109,7e-05,10.67885]
[1777472921504,35.42,76731.0,0.0,-0.91097,7e-05,10.68907]
[1777472927118,35.41,76730.43,0.0,-0.91105,7e-05,10.68234]
[1777472932774,35.41,76729.33,0.0,-0.91114,7e-05,10.67385]
[1777472933160,35.41,76726.77,0.0,-0.91132,7e-05,10.65712]
[1777472935174,35.41,76724.06,0.0,-0.91152,7e-05,10.6397]
[1777472937570,35.41,76721.35,0.0,-0.9117,7e-05,10.62279]
[1777472938194,35.41,76718.17,0.0,-0.91192,7e-05,10.60293]
[1777472940208,35.41,76715.51,0.0,-0.9121,7e-05,10.58644]
[1777472945505,35.41,76716.65,0.0,-0.91201,7e-05,10.59393]
[1777472948143,35.41,76713.28,0.0,-0.91224,7e-05,10.57315]
[1777472951915,35.41,76713.51,0.0,-0.91222,7e-05,10.57488]
[1777472955315,35.41,76709.51,0.0,-0.91249,7e-05,10.55043]
[1777472956322,35.41,76704.67,0.0,-0.91281,7e-05,10.52032]
[1777472958336,35.41,76701.96,0.0,-0.91299,7e-05,10.50367]
[1777472959343,35.41,76697.29,0.0,-0.91331,7e-05,10.47466]
[1777472960349,35.41,76680.36,0.0,-0.91444,7e-05,10.36986]
[1777472961771,35.41,76675.79,0.0,-0.91474,7e-05,10.34181]
[1777472967399,35.41,76677.7,0.0,-0.91461,7e-05,10.35395]
[1777472972434,35.41,76677.59,0.0,-0.91464,7e-05,10.34981]
[1777472974448,35.41,76674.78,0.0,-0.91483,7e-05,10.33252]
[1777472975455,35.41,76671.67,0.0,-0.91504,7e-05,10.31342]
[1777472977468,35.41,76668.52,0.0,-0.91524,7e-05,10.29418]
[1777472978476,35.41,76666.38,0.0,-0.91539,7e-05,10.28066]
[1777472983511,35.41,76666.19,0.0,-0.91542,7e-05,10.27785]
[1777472988546,35.41,76667.18,0.0,-0.91536,7e-05,10.28327]
[1777472989553,35.41,76674.69,0.0,-0.91486,7e-05,10.32946]
[1777472990560,35.41,76678.9,0.0,-0.91458,7e-05,10.35551]
[1777472995595,35.41,76681.86,0.0,-0.91439,7e-05,10.37338]
[1777472996602,35.41,76687.04,0.0,-0.91405,7e-05,10.40539]
[1777472997609,35.41,76691.76,0.0,-0.91373,7e-05,10.43452]
[1777472998616,35.41,76697.62,0.0,-0.91334,7e-05,10.47088]
[1777472999627,35.41,76701.65,0.0,-0.91307,7e-05,10.49584]
[1777473001641,35.41,76693.16,0.0,-0.91364,7e-05,10.4429]
[1777473002648,35.41,76685.65,0.0,-0.91414,7e-05,10.39636]
[1777473003655,35.41,76671.62,0.0,-0.91508,7e-05,10.30938]
[1777473004663,35.4,76676.94,0.0,-0.91473,7e-05,10.34181]
[1777473006677,35.4,76679.35,0.0,-0.91457,7e-05,10.3567]
[1777473007684,35.4,76676.51,0.0,-0.91476,7e-05,10.33913]
[1777473008691,35.4,76674.19,0.0,-0.91492,7e-05,10.32468]
[1777473009698,35.4,76671.84,0.0,-0.91507,7e-05,10.31007]
[1777473011712,35.4,76674.07,0.0,-0.91492,7e-05,10.32379]
[1777473015739,35.4,76671.44,0.0,-0.9151,7e-05,10.3077]
[1777473018761,35.4,76673.72,0.0,-0.91495,7e-05,10.32187]
[1777473019768,35.4,76671.09,0.0,-0.91512,7e-05,10.30566]
[1777473024804,35.4,76670.72,0.0,-0.91514,7e-05,10.30338]
[1777473026817,35.4,76667.91,0.0,-0.91533,7e-05,10.2858]
[1777473029838,35.4,76670.08,0.0,-0.91519,7e-05,10.29883]
[1777473030846,35.4,76674.88,0.0,-0.91488,7e-05,10.32828]
[1777473031853,35.4,76678.43,0.0,-0.91467,7e-05,10.34615]
[1777473035881,35.4,76674.39,0.0,-0.91495,7e-05,10.32027]
[1777473038902,35.4,76677.8,0.0,-0.91473,7e-05,10.34078]
[1777473040915,35.4,76681.28,0.0,-0.9145,7e-05,10.3618]
[1777473043937,35.4,76677.7,0.0,-0.91475,7e-05,10.33888]
[1777473044944,35.4,76673.86,0.0,-0.91501,7e-05,10.31493]
[1777473045951,35.4,76671.58,0.0,-0.91516,7e-05,10.30067]
[1777473049979,35.4,76667.61,0.0,-0.91543,7e-05,10.27551]
[1777473051994,35.4,76664.43,0.0,-0.91564,7e-05,10.2557]
[1777473053001,35.4,76666.57,0.0,-0.9155,7e-05,10.26878]
[1777473056022,35.39,76668.99,0.0,-0.91535,7e-05,10.28334]
[1777473061059,35.39,76665.67,0.0,-0.91558,7e-05,10.26196]
[1777473063072,35.39,76658.94,0.0,-0.91603,7e-05,10.21998]
[1777473065087,35.39,76654.12,0.0,-0.91635,7e-05,10.18991]
[1777473066095,35.39,76645.09,0.0,-0.91694,7e-05,10.13439]
[1777473067102,35.39,76640.63,0.0,-0.91726,7e-05,10.10439]
[1777473069709,35.38,76637.17,0.0,-0.91753,6e-05,10.07909]
[1777473071130,35.38,76629.74,0.0,-0.91803,6e-05,10.03238]
[1777473072137,35.38,76623.78,0.0,-0.91841,6e-05,9.99605]
[1777473073144,35.38,76620.5,0.0,-0.91862,6e-05,9.97613]
[1777473075158,35.38,76617.13,0.0,-0.91884,6e-05,9.95579]
[1777473076165,35.38,76612.41,0.0,-0.91914,6e-05,9.92728]
[1777473079186,35.38,76609.09,0.0,-0.91935,6e-05,9.90742]
[1777473082804,35.38,76612.4,0.0,-0.91914,6e-05,9.92725]
[1777473083215,35.38,76614.51,0.0,-0.91901,6e-05,9.94004]
[1777473085229,35.38,76617.44,0.0,-0.91882,6e-05,9.95762]
[1777473086236,35.38,76615.43,0.0,-0.91895,6e-05,9.9453]
[1777473089257,35.38,76613.21,0.0,-0.9191,6e-05,9.93155]
[1777473091271,35.38,76615.22,0.0,-0.919,6e-05,9.93979]
[1777473092283,35.37,76617.94,0.0,-0.91882,6e-05,9.95619]
[1777473093290,35.37,76624.41,0.0,-0.91841,6e-05,9.99554]
[1777473094296,35.37,76628.84,0.0,-0.91812,6e-05,10.02246]
[1777473096311,35.37,76625.16,0.0,-0.91836,6e-05,9.99991]
[1777473100339,35.37,76630.4,0.0,-0.91802,6e-05,10.03158]
[1777473101346,35.37,76645.9,0.0,-0.91702,7e-05,10.12617]
[1777473103360,35.37,76643.94,0.0,-0.91716,7e-05,10.1128]
[1777473105108,35.37,76641.66,0.0,-0.91731,7e-05,10.0986]
[1777473108395,35.37,76643.96,0.0,-0.91719,7e-05,10.11056]
[1777473109401,35.37,76641.82,0.0,-0.91733,7e-05,10.09664]
[1777473114436,35.36,76641.11,0.0,-0.91742,6e-05,10.08821]
[1777473116451,35.36,76645.05,0.0,-0.91718,7e-05,10.11155]
[1777473117457,35.36,76648.14,0.0,-0.91698,7e-05,10.13038]
[1777473119472,35.36,76655.42,0.0,-0.9165,7e-05,10.17476]
[1777473120479,35.36,76659.91,0.0,-0.91621,7e-05,10.20226]
[1777473121486,35.36,76663.45,0.0,-0.91598,7e-05,10.22382]
[1777473126520,35.36,76667.06,0.0,-0.91574,7e-05,10.24586]
[1777473131556,35.36,76666.44,0.0,-0.91579,7e-05,10.24172]
[1777473136591,35.36,76666.64,0.0,-0.91577,7e-05,10.24279]
[1777473141626,35.35,76672.17,0.0,-0.91541,7e-05,10.27663]
[1777473143640,35.35,76665.72,0.0,-0.91584,7e-05,10.23672]
[1777473144647,35.35,76662.9,0.0,-0.91603,7e-05,10.21913]
[1777473149682,35.35,76664.27,0.0,-0.91595,7e-05,10.22646]
[1777473152703,35.35,76668.52,0.0,-0.9157,7e-05,10.24806]
[1777473153709,35.35,76670.92,0.0,-0.91555,7e-05,10.2628]
[1777473158745,35.35,76662.1,0.0,-0.91613,7e-05,10.20796]
[1777473159752,35.35,76659.15,0.0,-0.91633,7e-05,10.18965]
[1777473164786,35.34,76655.7,0.0,-0.91659,7e-05,10.16504]
[1777473166801,35.34,76650.43,0.0,-0.91695,7e-05,10.13138]
[1777473167808,35.34,76645.82,0.0,-0.91726,7e-05,10.1023]
[1777473169823,35.34,76642.31,0.0,-0.91752,6e-05,10.07854]
[1777473170830,35.34,76639.12,0.0,-0.91773,6e-05,10.05892]
[1777473173851,35.33,76636.62,0.0,-0.91789,6e-05,10.04339]
[1777473176872,35.33,76632.44,0.0,-0.91816,6e-05,10.01773]
[1777473177880,35.33,76630.15,0.0,-0.91831,6e-05,10.00377]
[1777473178887,35.33,76625.52,0.0,-0.91861,6e-05,9.97562]
[1777473183922,35.33,76621.21,0.0,-0.91888,6e-05,9.94979]
[1777473187951,35.34,76626.47,0.0,-0.91854,6e-05,9.98224]
[1777473191982,35.34,76628.8,0.0,-0.91839,6e-05,9.99659]
[1777473193996,35.34,76626.75,0.0,-0.91852,6e-05,9.98416]
[1777473199030,35.34,76625.9,0.0,-0.91857,6e-05,9.97919]
[1777473204066,35.34,76626.1,0.0,-0.91856,6e-05,9.98056]
[1777473209101,35.34,76627.48,0.0,-0.91847,6e-05,9.98902]
[1777473214136,35.34,76630.0,0.0,-0.91833,6e-05,10.00053]
[1777473217158,35.34,76639.38,0.0,-0.91773,6e-05,10.05759]
[1777473218165,35.34,76649.18,0.0,-0.91709,7e-05,10.11747]
[1777473219172,35.34,76649.68,0.0,-0.91706,7e-05,10.12042]
[1777473224207,35.34,76651.78,0.0,-0.91693,7e-05,10.13272]
[1777473225213,35.34,76662.61,0.0,-0.91622,7e-05,10.19903]
[1777473226221,35.33,76669.95,0.0,-0.91574,7e-05,10.24395]
[1777473231256,35.33,76669.09,0.0,-0.91581,7e-05,10.2372]
[1777473236290,35.33,76667.15,0.0,-0.91595,7e-05,10.22397]
[1777473238305,35.33,76669.64,0.0,-0.91579,7e-05,10.23882]
[1777473242333,35.33,76665.25,0.0,-0.91609,7e-05,10.21086]
[1777473244347,35.33,76668.3,0.0,-0.9159,7e-05,10.22922]
[1777473246361,35.33,76671.38,0.0,-0.9157,7e-05,10.24773]
[1777473247368,35.33,76666.88,0.0,-0.916,7e-05,10.21978]
[1777473248374,35.33,76663.62,0.0,-0.91621,7e-05,10.19953]
[1777473250389,35.32,76666.04,0.0,-0.91606,7e-05,10.21405]
[1777473255423,35.32,76665.42,0.0,-0.91611,7e-05,10.20924]
[1777473256430,35.32,76668.62,0.0,-0.9159,7e-05,10.22874]
[1777473261469,35.32,76666.49,0.0,-0.91605,7e-05,10.21455]
[1777473266504,35.32,76667.74,0.0,-0.91598,7e-05,10.22126]
[1777473271540,35.32,76668.38,0.0,-0.91598,7e-05,10.22035]
[1777473272546,35.32,76671.57,0.0,-0.91577,7e-05,10.23979]
[1777473273554,35.32,76668.86,0.0,-0.91595,7e-05,10.2229]
[1777473276575,35.31,76666.2,0.0,-0.91613,7e-05,10.20589]
[1777473277582,35.31,76663.85,0.0,-0.91629,7e-05,10.19125]
[1777473282616,35.31,76664.5,0.0,-0.91626,7e-05,10.19446]
[1777473287651,35.31,76661.81,0.0,-0.91644,7e-05,10.17712]
[1777473292686,35.31,76661.16,0.0,-0.9165,7e-05,10.17223]
[1777473297722,35.31,76660.69,0.0,-0.91653,7e-05,10.16857]
[1777473299042,35.31,76660.69,0.0,-0.91653,7e-05,10.16857]
[1777473299590,35.31,76661.07,0.0,-0.91651,7e-05,10.17075]
[1777473299735,35.31,76673.98,0.0,-0.91566,7e-05,10.25019]
[1777473300468,35.31,76673.98,0.0,-0.91566,7e-05,10.25019]
[1777473300743,35.31,76686.81,0.0,-0.91481,7e-05,10.32963]
[1777473301750,35.31,76684.36,0.0,-0.91497,7e-05,10.31444]
[1777473303125,35.31,76684.36,0.0,-0.91497,7e-05,10.31444]
[1777473305636,35.31,76682.04,0.0,-0.91513,7e-05,10.3]
[1777473305704,35.31,76682.04,0.0,-0.91513,7e-05,10.3]
[1777473305774,35.31,76682.04,0.0,-0.91513,7e-05,10.3]
[1777473307792,35.31,76676.36,0.0,-0.9155,7e-05,10.26481]
[1777473309404,35.31,76674.24,0.0,-0.91565,7e-05,10.25163]
[1777473309456,35.31,76674.24,0.0,-0.91565,7e-05,10.25163]
[1777473309519,35.31,76674.24,0.0,-0.91565,7e-05,10.25163]
[1777473312057,35.31,76670.27,0.0,-0.91591,7e-05,10.22661]
[1777473314910,35.31,76666.49,0.0,-0.91617,7e-05,10.20268]
[1777473314962,35.31,76666.49,0.0,-0.91617,7e-05,10.20268]
[1777473315019,35.31,76666.49,0.0,-0.91617,7e-05,10.20268]
[1777473317869,35.3,76680.52,0.0,-0.91525,7e-05,10.28855]
[1777473318875,35.31,76686.69,0.0,-0.91483,7e-05,10.3272]
[1777473319883,35.31,76695.26,0.0,-0.91426,7e-05,10.38024]
[1777473320889,35.31,76694.46,0.0,-0.91432,7e-05,10.37514]
[1777473322378,35.31,76694.38,0.0,-0.91432,7e-05,10.37452]
[1777473322445,35.31,76694.38,0.0,-0.91432,7e-05,10.37452]
[1777473322526,35.31,76694.38,0.0,-0.91432,7e-05,10.37452]
[1777473323221,35.31,76694.38,0.0,-0.91432,7e-05,10.37452]
[1777473323246,35.31,76694.38,0.0,-0.91432,7e-05,10.37452]
[1777473323268,35.31,76694.38,0.0,-0.91432,7e-05,10.37452]
[1777473323315,35.31,76693.92,0.0,-0.91436,7e-05,10.37155]
[1777473328946,35.3,76694.41,0.0,-0.91433,7e-05,10.37384]
[1777473330960,35.3,76703.27,0.0,-0.91374,7e-05,10.42879]
[1777473331966,35.3,76703.64,0.0,-0.91374,7e-05,10.42722]
[1777473332974,35.3,76725.16,0.0,-0.91228,7e-05,10.56137]
[1777473333835,35.3,76725.16,0.0,-0.91228,7e-05,10.56137]
[1777473333989,35.3,76725.16,0.0,-0.91228,7e-05,10.56137]
[1777473334051,35.3,76746.99,0.0,-0.91079,7e-05,10.698]
[1777473334988,35.3,76752.63,0.0,-0.9104,7e-05,10.73339]
[1777473335793,35.3,76752.63,0.0,-0.9104,7e-05,10.73339]
[1777473335994,35.3,76751.95,0.0,-0.91045,7e-05,10.72896]
[1777473336684,35.3,76751.95,0.0,-0.91045,7e-05,10.72896]
[1777473339016,35.3,76760.59,0.0,-0.90986,7e-05,10.78292]
[1777473342288,35.3,76762.21,0.0,-0.90975,7e-05,10.79273]
[1777473342073,35.3,76769.21,0.0,-0.90927,7e-05,10.83674]
[1777473342653,35.3,76769.21,0.0,-0.90927,7e-05,10.83674]
[1777473343046,35.3,76797.35,0.0,-0.90729,7e-05,11.01545]
[1777473344216,35.3,76797.35,0.0,-0.90729,7e-05,11.01545]
[1777473344234,35.3,76799.19,0.0,-0.90716,7e-05,11.02705]
[1777473344986,35.3,76799.19,0.0,-0.90716,7e-05,11.02705]
[1777473345060,35.3,76795.15,0.0,-0.90745,7e-05,11.00117]
[1777473345964,35.3,76795.15,0.0,-0.90745,7e-05,11.00117]
[1777473346066,35.3,76786.07,0.0,-0.90809,7e-05,10.94333]
[1777473347074,35.3,76783.24,0.0,-0.90829,7e-05,10.92538]
[1777473351102,35.3,76775.93,0.0,-0.9088,7e-05,10.87911]
[1777473352112,35.29,76766.91,0.0,-0.90947,7e-05,10.81867]
[1777473353119,35.29,76774.68,0.0,-0.90893,7e-05,10.86759]
[1777473355133,35.29,76775.6,0.0,-0.90887,7e-05,10.8732]
[1777473357147,35.28,76771.52,0.0,-0.90922,7e-05,10.84113]
[1777473359220,35.28,76770.5,0.0,-0.9093,7e-05,10.83439]
[1777473359273,35.28,76770.5,0.0,-0.9093,7e-05,10.83439]
[1777473359527,35.28,76771.56,0.0,-0.90923,7e-05,10.84083]
[1777473360022,35.28,76771.56,0.0,-0.90923,7e-05,10.84083]
[1777473360168,35.28,76772.24,0.0,-0.90918,7e-05,10.84486]
[1777473360765,35.28,76772.24,0.0,-0.90918,7e-05,10.84486]
[1777473361175,35.28,76787.9,0.0,-0.90808,7e-05,10.94426]
[1777473362181,35.28,76799.6,0.0,-0.90725,7e-05,11.01877]
[1777473363189,35.28,76800.5,0.0,-0.90719,7e-05,11.02439]
[1777473364195,35.28,76806.17,0.0,-0.90679,7e-05,11.06044]
[1777473364562,35.28,76806.17,0.0,-0.90679,7e-05,11.06044]
[1777473365203,35.28,76810.27,0.0,-0.9065,7e-05,11.08658]
[1777473366210,35.28,76817.99,0.0,-0.90594,7e-05,11.13614]
[1777473367217,35.28,76822.72,0.0,-0.9056,7e-05,11.16654]
[1777473367868,35.28,76822.72,0.0,-0.9056,7e-05,11.16654]
[1777473368250,35.28,76837.92,0.0,-0.90451,7e-05,11.26422]
[1777473369233,35.28,76849.39,0.0,-0.90367,7e-05,11.33836]
[1777473370240,35.28,76849.58,0.0,-0.90366,7e-05,11.33966]
[1777473371880,35.28,76848.82,0.0,-0.90371,7e-05,11.33455]
[1777473372256,35.28,76847.44,0.0,-0.90384,7e-05,11.32368]
[1777473374038,35.27,76847.98,0.0,-0.90382,7e-05,11.32534]
[1777473374270,35.27,76845.63,0.0,-0.90401,7e-05,11.30833]
[1777473375277,35.27,76839.69,0.0,-0.90446,7e-05,11.26848]
[1777473376284,35.27,76830.85,0.0,-0.90511,7e-05,11.21064]
[1777473377291,35.26,76827.88,0.0,-0.90534,7e-05,11.19045]
[1777473380312,35.26,76823.31,0.0,-0.90567,7e-05,11.16102]
[1777473382328,35.26,76818.09,0.0,-0.90604,7e-05,11.12759]
[1777473384727,35.26,76817.51,0.0,-0.90608,7e-05,11.12402]
[1777473384770,35.26,76817.51,0.0,-0.90608,7e-05,11.12402]
[1777473384779,35.26,76817.51,0.0,-0.90608,7e-05,11.12402]
[1777473386026,35.26,76816.93,0.0,-0.90612,7e-05,11.12037]
[1777473386356,35.27,76816.88,0.0,-0.90613,7e-05,11.12013]
[1777473389453,35.27,76817.16,0.0,-0.9061,7e-05,11.12216]
[1777473389522,35.27,76817.16,0.0,-0.9061,7e-05,11.12216]
[1777473392383,35.27,76811.54,0.0,-0.90653,7e-05,11.08227]
[1777473392517,35.27,76813.59,0.0,-0.90639,7e-05,11.09536]
[1777473392769,35.27,76813.59,0.0,-0.90639,7e-05,11.09536]
[1777473394778,35.27,76815.26,0.0,-0.90627,7e-05,11.10609]
[1777473394830,35.27,76815.26,0.0,-0.90627,7e-05,11.10609]
[1777473395019,35.27,76815.26,0.0,-0.90627,7e-05,11.10609]
[1777473395421,35.27,76815.4,0.0,-0.90626,7e-05,11.10708]
[1777473397429,35.27,76817.51,0.0,-0.9061,7e-05,11.12067]
[1777473397501,35.27,76817.51,0.0,-0.9061,7e-05,11.12067]
[1777473397522,35.27,76817.51,0.0,-0.9061,7e-05,11.12067]
[1777473401477,35.27,76818.44,0.0,-0.90604,7e-05,11.1268]
[1777473401521,35.27,76818.44,0.0,-0.90604,7e-05,11.1268]
[1777473401644,35.27,76818.44,0.0,-0.90604,7e-05,11.1268]
[1777473401693,35.27,76818.44,0.0,-0.90604,7e-05,11.1268]
[1777473401769,35.27,76818.44,0.0,-0.90604,7e-05,11.1268]
[1777473401870,35.27,76816.18,0.0,-0.9062,7e-05,11.11248]
[1777473404435,35.27,76813.4,0.0,-0.90639,7e-05,11.09469]
[1777473403476,35.27,76808.1,0.0,-0.90677,7e-05,11.06093]
[1777473404520,35.27,76808.1,0.0,-0.90677,7e-05,11.06093]
[1777473404682,35.27,76808.1,0.0,-0.90677,7e-05,11.06093]
[1777473404770,35.27,76808.1,0.0,-0.90677,7e-05,11.06093]
[1777473404858,35.27,76802.53,0.0,-0.90716,7e-05,11.02568]
[1777473407510,35.27,76798.53,0.0,-0.90744,7e-05,11.00045]
[1777473409524,35.27,76793.57,0.0,-0.90779,7e-05,10.96918]
[1777473410531,35.27,76797.66,0.0,-0.9075,7e-05,10.99546]
[1777473411538,35.27,76807.5,0.0,-0.9068,7e-05,11.05855]
[1777473412592,35.27,76807.5,0.0,-0.9068,7e-05,11.05855]
[1777473412639,35.27,76807.5,0.0,-0.9068,7e-05,11.05855]
[1777473412771,35.27,76807.5,0.0,-0.9068,7e-05,11.05855]
[1777473412791,35.27,76807.27,0.0,-0.90681,7e-05,11.05731]
[1777473416927,35.27,76805.66,0.0,-0.90692,7e-05,11.04773]
[1777473416973,35.27,76805.66,0.0,-0.90692,7e-05,11.04773]
[1777473417020,35.27,76805.66,0.0,-0.90692,7e-05,11.04773]
[1777473418483,35.27,76807.02,0.0,-0.90682,7e-05,11.05691]
[1777473418487,35.27,76807.02,0.0,-0.90682,7e-05,11.05691]
[1777473418519,35.27,76807.02,0.0,-0.90682,7e-05,11.05691]
[1777473418587,35.27,76808.16,0.0,-0.90673,7e-05,11.06442]
[1777473420600,35.27,76817.39,0.0,-0.90607,7e-05,11.1239]
[1777473421608,35.27,76819.88,0.0,-0.90589,7e-05,11.13998]
[1777473422547,35.27,76819.88,0.0,-0.90589,7e-05,11.13998]
[1777473422584,35.27,76819.88,0.0,-0.90589,7e-05,11.13998]
[1777473424149,35.27,76818.01,0.0,-0.90602,7e-05,11.1281]
[1777473426288,35.27,76813.83,0.0,-0.90632,7e-05,11.10163]
[1777473426340,35.27,76813.83,0.0,-0.90632,7e-05,11.10163]
[1777473426523,35.27,76811.59,0.0,-0.90647,7e-05,11.08768]
[1777473428775,35.27,76814.17,0.0,-0.90629,7e-05,11.10437]
[1777473428798,35.27,76814.17,0.0,-0.90629,7e-05,11.10437]
[1777473428820,35.27,76814.17,0.0,-0.90629,7e-05,11.10437]
[1777473428875,35.28,76811.38,0.0,-0.90648,7e-05,11.08691]
[1777473430672,35.28,76806.25,0.0,-0.90684,7e-05,11.05436]
[1777473431678,35.28,76811.14,0.0,-0.90649,7e-05,11.08586]
[1777473432506,35.28,76811.14,0.0,-0.90649,7e-05,11.08586]
[1777473432523,35.28,76811.14,0.0,-0.90649,7e-05,11.08586]
[1777473432676,35.28,76811.14,0.0,-0.90649,7e-05,11.08586]
[1777473434699,35.28,76820.16,0.0,-0.90584,7e-05,11.14422]
[1777473435581,35.28,76820.16,0.0,-0.90584,7e-05,11.14422]
[1777473435630,35.28,76820.16,0.0,-0.90584,7e-05,11.14422]
[1777473435768,35.28,76820.16,0.0,-0.90584,7e-05,11.14422]
[1777473435868,35.28,76819.67,0.0,-0.90587,7e-05,11.14136]
[1777473437722,35.28,76836.73,0.0,-0.90464,7e-05,11.2512]
[1777473438729,35.28,76844.53,0.0,-0.90407,7e-05,11.30204]
[1777473439736,35.28,76845.34,0.0,-0.904,7e-05,11.30777]
[1777473441750,35.28,76846.49,0.0,-0.90391,7e-05,11.31582]
[1777473445436,35.28,76847.54,0.0,-0.90383,7e-05,11.32325]
[1777473445450,35.28,76847.54,0.0,-0.90383,7e-05,11.32325]
[1777473445528,35.28,76847.58,0.0,-0.90382,7e-05,11.32385]
[1777473449824,35.29,76846.63,0.0,-0.90387,7e-05,11.31914]
[1777473449862,35.29,76846.63,0.0,-0.90387,7e-05,11.31914]
[1777473450023,35.29,76846.63,0.0,-0.90387,7e-05,11.31914]
[1777473450124,35.29,76846.33,0.0,-0.90389,7e-05,11.31791]
[1777473453834,35.29,76835.83,0.0,-0.90466,7e-05,11.24737]
[1777473456441,35.29,76834.67,0.0,-0.90475,7e-05,11.24005]
[1777473456475,35.29,76832.02,0.0,-0.90493,7e-05,11.22372]
[1777473458484,35.29,76833.77,0.0,-0.9048,7e-05,11.23496]
[1777473459298,35.29,76834.17,0.0,-0.90477,7e-05,11.23792]
[1777473459486,35.29,76834.17,0.0,-0.90477,7e-05,11.23792]
[1777473459433,35.29,76833.4,0.0,-0.90482,7e-05,11.2337]
[1777473459524,35.29,76833.4,0.0,-0.90482,7e-05,11.2337]
[1777473459877,35.29,76832.82,0.0,-0.90486,7e-05,11.22997]
[1777473464912,35.3,76834.18,0.0,-0.90474,7e-05,11.24058]
[1777473468361,35.3,76834.97,0.0,-0.90467,7e-05,11.24699]
[1777473468413,35.3,76834.97,0.0,-0.90467,7e-05,11.24699]
[1777473468528,35.3,76833.74,0.0,-0.90475,7e-05,11.23957]
[1777473471570,35.3,76833.65,0.0,-0.90475,7e-05,11.23994]
[1777473471622,35.3,76833.65,0.0,-0.90475,7e-05,11.23994]
[1777473471774,35.3,76833.65,0.0,-0.90475,7e-05,11.23994]
[1777473471961,35.3,76831.93,0.0,-0.90487,7e-05,11.2292]
[1777473472968,35.3,76824.9,0.0,-0.90537,7e-05,11.18427]
[1777473474236,35.3,76824.9,0.0,-0.90537,7e-05,11.18427]
[1777473474270,35.3,76824.9,0.0,-0.90537,7e-05,11.18427]
[1777473474337,35.3,76820.77,0.0,-0.90567,7e-05,11.15809]
[1777473475988,35.3,76813.67,0.0,-0.90617,7e-05,11.11312]
[1777473477743,35.3,76811.23,0.0,-0.90634,7e-05,11.09769]
[1777473477770,35.3,76811.23,0.0,-0.90634,7e-05,11.09769]
[1777473478202,35.3,76811.23,0.0,-0.90634,7e-05,11.09769]
[1777473480419,35.3,76809.72,0.0,-0.90644,7e-05,11.08843]
[1777473480471,35.3,76809.72,0.0,-0.90644,7e-05,11.08843]
[1777473480448,35.3,76809.14,0.0,-0.90648,7e-05,11.08494]
[1777473480530,35.3,76809.14,0.0,-0.90648,7e-05,11.08494]
[1777473481027,35.31,76807.99,0.0,-0.90656,7e-05,11.07782]
[1777473484292,35.31,76809.07,0.0,-0.90648,7e-05,11.08519]
[1777473484435,35.31,76809.07,0.0,-0.90648,7e-05,11.08519]
[1777473484526,35.31,76812.54,0.0,-0.90623,7e-05,11.10759]
[1777473487070,35.31,76817.31,0.0,-0.90588,7e-05,11.13866]
[1777473488591,35.31,76818.42,0.0,-0.9058,7e-05,11.14592]
[1777473488779,35.31,76818.42,0.0,-0.9058,7e-05,11.14592]
[1777473488982,35.31,76818.42,0.0,-0.9058,7e-05,11.14592]
[1777473489021,35.31,76818.42,0.0,-0.9058,7e-05,11.14592]
[1777473489083,35.31,76818.16,0.0,-0.90582,7e-05,11.14439]
[1777473492348,35.31,76818.58,0.0,-0.90578,7e-05,11.14737]
[1777473492764,35.31,76818.09,0.0,-0.90582,7e-05,11.14437]
[1777473492952,35.31,76818.09,0.0,-0.90582,7e-05,11.14437]
[1777473493017,35.31,76818.09,0.0,-0.90582,7e-05,11.14437]
[1777473493031,35.31,76818.09,0.0,-0.90582,7e-05,11.14437]
[1777473494615,35.31,76813.5,0.0,-0.90614,7e-05,11.11531]
[1777473494734,35.31,76813.5,0.0,-0.90614,7e-05,11.11531]
[1777473494772,35.31,76813.5,0.0,-0.90614,7e-05,11.11531]
[1777473495126,35.31,76814.39,0.0,-0.90607,7e-05,11.12142]
[1777473497869,35.31,76817.45,0.0,-0.90585,7e-05,11.14178]
[1777473497921,35.31,76817.45,0.0,-0.90585,7e-05,11.14178]
[1777473498019,35.31,76817.45,0.0,-0.90585,7e-05,11.14178]
[1777473500164,35.31,76819.8,0.0,-0.90567,7e-05,11.1575]
[1777473500168,35.31,76819.8,0.0,-0.90567,7e-05,11.1575]
[1777473500276,35.31,76819.8,0.0,-0.90567,7e-05,11.1575]
[1777473500376,35.31,76818.84,0.0,-0.90574,7e-05,11.15168]
[1777473502175,35.31,76814.83,0.0,-0.90601,7e-05,11.12672]
[1777473503039,35.31,76814.83,0.0,-0.90601,7e-05,11.12672]
[1777473503092,35.31,76814.83,0.0,-0.90601,7e-05,11.12672]
[1777473503270,35.31,76814.83,0.0,-0.90601,7e-05,11.12672]
[1777473503364,35.32,76811.03,0.0,-0.90628,7e-05,11.10281]
[1777473505196,35.32,76806.75,0.0,-0.90658,7e-05,11.07611]
[1777473507209,35.32,76802.15,0.0,-0.9069,7e-05,11.04727]
[1777473507612,35.32,76802.15,0.0,-0.9069,7e-05,11.04727]
[1777473507647,35.32,76802.15,0.0,-0.9069,7e-05,11.04727]
[1777473507771,35.32,76802.15,0.0,-0.9069,7e-05,11.04727]
[1777473507792,35.32,76802.15,0.0,-0.9069,7e-05,11.04727]
[1777473507844,35.32,76802.15,0.0,-0.9069,7e-05,11.04727]
[1777473508020,35.32,76802.15,0.0,-0.9069,7e-05,11.04727]
[1777473508217,35.32,76802.02,0.0,-0.90691,7e-05,11.04672]
[1777473509223,35.32,76795.9,0.0,-0.90734,7e-05,11.00797]
[1777473511238,35.32,76793.29,0.0,-0.90754,7e-05,10.98811]
[1777473512245,35.32,76786.95,0.0,-0.90799,7e-05,10.94806]
[1777473513252,35.32,76775.53,0.0,-0.90879,7e-05,10.87575]
[1777473514260,35.32,76771.54,0.0,-0.90907,7e-05,10.85076]
[1777473514661,35.32,76771.54,0.0,-0.90907,7e-05,10.85076]
[1777473514722,35.32,76771.54,0.0,-0.90907,7e-05,10.85076]
[1777473514774,35.32,76771.54,0.0,-0.90907,7e-05,10.85076]
[1777473516273,35.32,76766.22,0.0,-0.90943,7e-05,10.81775]
[1777473516928,35.32,76766.22,0.0,-0.90943,7e-05,10.81775]
[1777473521308,35.32,76760.69,0.0,-0.9098,7e-05,10.78448]
[1777473525231,35.33,76758.24,0.0,-0.90995,7e-05,10.77025]
[1777473525269,35.33,76758.24,0.0,-0.90995,7e-05,10.77025]
[1777473525521,35.33,76758.24,0.0,-0.90995,7e-05,10.77025]
[1777473525336,35.33,76758.4,0.0,-0.90994,7e-05,10.77168]
[1777473527350,35.33,76762.66,0.0,-0.90963,7e-05,10.79939]
[1777473528357,35.33,76770.87,0.0,-0.90906,7e-05,10.85162]
[1777473529364,35.33,76772.97,0.0,-0.90891,7e-05,10.86516]
[1777473530521,35.33,76772.97,0.0,-0.90891,7e-05,10.86516]
[1777473530558,35.33,76772.97,0.0,-0.90891,7e-05,10.86516]
[1777473530779,35.33,76773.16,0.0,-0.90889,7e-05,10.86658]
[1777473531527,35.33,76773.16,0.0,-0.90889,7e-05,10.86658]
[1777473531558,35.33,76773.67,0.0,-0.90885,7e-05,10.87003]
[1777473531579,35.33,76773.67,0.0,-0.90885,7e-05,10.87003]
[1777473531730,35.33,76773.67,0.0,-0.90885,7e-05,10.87003]
[1777473532385,35.33,76783.58,0.0,-0.90815,7e-05,10.93304]
[1777473533392,35.33,76787.03,0.0,-0.90791,7e-05,10.95523]
[1777473536413,35.33,76783.32,0.0,-0.90816,7e-05,10.93239]
[1777473537788,35.33,76783.43,0.0,-0.90815,7e-05,10.93325]
[1777473537840,35.33,76783.43,0.0,-0.90815,7e-05,10.93325]
[1777473538026,35.33,76783.43,0.0,-0.90815,7e-05,10.93325]
[1777473538555,35.33,76783.43,0.0,-0.90815,7e-05,10.93325]
[1777473538427,35.33,76782.94,0.0,-0.90818,7e-05,10.93031]
[1777473538607,35.33,76782.94,0.0,-0.90818,7e-05,10.93031]
[1777473538740,35.33,76782.94,0.0,-0.90818,7e-05,10.93031]
[1777473539434,35.33,76777.7,0.0,-0.90855,7e-05,10.89719]
[1777473541448,35.33,76771.54,0.0,-0.90898,7e-05,10.85856]
[1777473542455,35.33,76767.07,0.0,-0.90929,7e-05,10.83055]
[1777473544469,35.34,76759.86,0.0,-0.90978,7e-05,10.78565]
[1777473546352,35.34,76758.82,0.0,-0.90985,7e-05,10.77927]
[1777473546450,35.34,76758.82,0.0,-0.90985,7e-05,10.77927]
[1777473546531,35.34,76758.82,0.0,-0.90985,7e-05,10.77927]
[1777473546551,35.34,76757.78,0.0,-0.90992,7e-05,10.77312]
[1777473549504,35.34,76753.76,0.0,-0.91019,7e-05,10.74867]
[1777473549635,35.34,76753.76,0.0,-0.91019,7e-05,10.74867]
[1777473549687,35.34,76753.76,0.0,-0.91019,7e-05,10.74867]
[1777473549774,35.34,76753.76,0.0,-0.91019,7e-05,10.74867]
[1777473552525,35.34,76749.18,0.0,-0.9105,7e-05,10.72059]
[1777473554478,35.34,76749.62,0.0,-0.91046,7e-05,10.72366]
[1777473554524,35.34,76749.62,0.0,-0.91046,7e-05,10.72366]
[1777473554530,35.34,76749.62,0.0,-0.91046,7e-05,10.72366]
[1777473554569,35.34,76748.53,0.0,-0.91053,7e-05,10.71709]
[1777473556262,35.34,76748.28,0.0,-0.91055,7e-05,10.71582]
[1777473556274,35.34,76748.28,0.0,-0.91055,7e-05,10.71582]
[1777473556552,35.34,76747.42,0.0,-0.9106,7e-05,10.71072]
[1777473556665,35.34,76747.42,0.0,-0.9106,7e-05,10.71072]
[1777473556719,35.34,76747.42,0.0,-0.9106,7e-05,10.71072]
[1777473556773,35.34,76747.42,0.0,-0.9106,7e-05,10.71072]
[1777473557560,35.34,76741.39,0.0,-0.91102,7e-05,10.67316]
[1777473558567,35.34,76735.58,0.0,-0.91141,7e-05,10.63691]
[1777473559574,35.34,76731.81,0.0,-0.91167,7e-05,10.61356]
[1777473564609,35.35,76727.19,0.0,-0.91197,7e-05,10.58612]
[1777473566194,35.35,76727.19,0.0,-0.91197,7e-05,10.58612]
[1777473566245,35.35,76727.19,0.0,-0.91197,7e-05,10.58612]
[1777473566269,35.35,76727.19,0.0,-0.91197,7e-05,10.58612]
[1777473566537,35.35,76727.19,0.0,-0.91197,7e-05,10.58612]
[1777473566589,35.35,76727.19,0.0,-0.91197,7e-05,10.58612]
[1777473566295,35.35,76727.58,0.0,-0.91194,7e-05,10.58879]
[1777473566770,35.35,76727.58,0.0,-0.91194,7e-05,10.58879]
[1777473568637,35.35,76733.44,0.0,-0.91153,7e-05,10.6263]
[1777473570602,35.35,76733.44,0.0,-0.91153,7e-05,10.6263]
[1777473569644,35.35,76737.12,0.0,-0.91127,7e-05,10.64976]
[1777473570655,35.35,76737.12,0.0,-0.91127,7e-05,10.64976]
[1777473570769,35.35,76737.12,0.0,-0.91127,7e-05,10.64976]
[1777473570827,35.35,76737.53,0.0,-0.91124,7e-05,10.65268]
[1777473571905,35.35,76737.53,0.0,-0.91124,7e-05,10.65268]
[1777473571955,35.35,76737.53,0.0,-0.91124,7e-05,10.65268]
[1777473572020,35.35,76737.53,0.0,-0.91124,7e-05,10.65268]
[1777473574683,35.35,76731.98,0.0,-0.91163,7e-05,10.61544]
[1777473575826,35.35,76731.98,0.0,-0.91163,7e-05,10.61544]
[1777473575841,35.35,76731.98,0.0,-0.91163,7e-05,10.61544]
[1777473576021,35.35,76731.98,0.0,-0.91163,7e-05,10.61544]
[1777473576103,35.35,76730.06,0.0,-0.91176,7e-05,10.60406]
[1777473577640,35.35,76730.22,0.0,-0.91175,7e-05,10.60506]
[1777473577764,35.35,76730.22,0.0,-0.91175,7e-05,10.60506]
[1777473578020,35.35,76730.22,0.0,-0.91175,7e-05,10.60506]
[1777473581343,35.35,76725.96,0.0,-0.91203,7e-05,10.57905]
[1777473581351,35.35,76725.96,0.0,-0.91203,7e-05,10.57905]
[1777473581525,35.35,76725.96,0.0,-0.91203,7e-05,10.57905]
[1777473581607,35.35,76726.86,0.0,-0.91196,7e-05,10.585]
[1777473583224,35.35,76727.32,0.0,-0.91193,7e-05,10.58787]
[1777473583267,35.35,76727.32,0.0,-0.91193,7e-05,10.58787]
[1777473583518,35.35,76727.32,0.0,-0.91193,7e-05,10.58787]
[1777473588841,35.36,76730.14,0.0,-0.91173,7e-05,10.60633]
[1777473588857,35.36,76730.14,0.0,-0.91173,7e-05,10.60633]
[1777473589018,35.36,76730.14,0.0,-0.91173,7e-05,10.60633]
[1777473589075,35.36,76729.87,0.0,-0.91174,7e-05,10.60506]
[1777473592566,35.36,76729.56,0.0,-0.91176,7e-05,10.60333]
[1777473592618,35.36,76729.56,0.0,-0.91176,7e-05,10.60333]
[1777473592774,35.36,76728.96,0.0,-0.9118,7e-05,10.59979]
[1777473598013,35.36,76728.78,0.0,-0.9118,7e-05,10.5997]
[1777473598021,35.36,76728.78,0.0,-0.9118,7e-05,10.5997]
[1777473598220,35.36,76726.6,0.0,-0.91195,7e-05,10.58651]
[1777473598837,35.36,76726.6,0.0,-0.91195,7e-05,10.58651]
[1777473598889,35.36,76726.6,0.0,-0.91195,7e-05,10.58651]
[1777473599029,35.36,76726.6,0.0,-0.91195,7e-05,10.58651]
[1777473600867,35.36,76715.93,0.0,-0.91267,7e-05,10.52041]
[1777473601885,35.36,76706.14,0.0,-0.91333,7e-05,10.45974]
[1777473602885,35.36,76695.35,0.0,-0.91405,7e-05,10.39282]
[1777473603891,35.36,76694.95,0.0,-0.91407,7e-05,10.39052]
[1777473604899,35.36,76695.15,0.0,-0.91406,7e-05,10.39208]
[1777473608359,35.36,76695.49,0.0,-0.91403,7e-05,10.39482]
[1777473608411,35.36,76695.49,0.0,-0.91403,7e-05,10.39482]
[1777473608530,35.36,76695.49,0.0,-0.91403,7e-05,10.39482]
[1777473608559,35.36,76694.08,0.0,-0.91412,7e-05,10.38673]
[1777473611737,35.37,76693.8,0.0,-0.91413,7e-05,10.38567]
[1777473611776,35.37,76693.8,0.0,-0.91413,7e-05,10.38567]
[1777473611790,35.37,76693.8,0.0,-0.91413,7e-05,10.38567]
[1777473611868,35.37,76693.8,0.0,-0.91413,7e-05,10.38567]
[1777473612018,35.37,76693.8,0.0,-0.91413,7e-05,10.38567]
[1777473612047,35.37,76690.14,0.0,-0.91437,7e-05,10.36336]
[1777473612955,35.37,76684.53,0.0,-0.91474,7e-05,10.3288]
[1777473614065,35.37,76684.53,0.0,-0.91474,7e-05,10.3288]
[1777473614160,35.37,76684.53,0.0,-0.91474,7e-05,10.3288]
[1777473614273,35.37,76684.53,0.0,-0.91474,7e-05,10.3288]
[1777473614374,35.37,76683.42,0.0,-0.91481,7e-05,10.32236]
[1777473615976,35.37,76680.24,0.0,-0.91502,7e-05,10.30299]
[1777473616983,35.37,76676.41,0.0,-0.91527,7e-05,10.27962]
[1777473618998,35.37,76671.87,0.0,-0.91556,7e-05,10.25229]
[1777473620583,35.37,76671.87,0.0,-0.91556,7e-05,10.25229]
[1777473620635,35.37,76671.87,0.0,-0.91556,7e-05,10.25229]
[1777473620625,35.37,76670.15,0.0,-0.91567,7e-05,10.24246]
[1777473620774,35.37,76670.15,0.0,-0.91567,7e-05,10.24246]
[1777473621013,35.37,76671.47,0.0,-0.91558,7e-05,10.25058]
[1777473622322,35.37,76671.47,0.0,-0.91558,7e-05,10.25058]
[1777473622401,35.37,76671.47,0.0,-0.91558,7e-05,10.25058]
[1777473622526,35.37,76671.47,0.0,-0.91558,7e-05,10.25058]
[1777473626048,35.37,76677.6,0.0,-0.91515,7e-05,10.2904]
[1777473626735,35.37,76677.6,0.0,-0.91515,7e-05,10.2904]
[1777473626749,35.37,76677.6,0.0,-0.91515,7e-05,10.2904]
[1777473626781,35.37,76677.6,0.0,-0.91515,7e-05,10.2904]
[1777473627054,35.38,76679.53,0.0,-0.91502,7e-05,10.30269]
[1777473627797,35.38,76679.53,0.0,-0.91502,7e-05,10.30269]
[1777473627850,35.38,76679.53,0.0,-0.91502,7e-05,10.30269]
[1777473628023,35.38,76679.53,0.0,-0.91502,7e-05,10.30269]
[1777473631570,35.38,76680.01,0.0,-0.91498,7e-05,10.30685]
[1777473631583,35.38,76680.01,0.0,-0.91498,7e-05,10.30685]
[1777473631577,35.38,76685.52,0.0,-0.91463,7e-05,10.33732]
[1777473631772,35.38,76685.52,0.0,-0.91463,7e-05,10.33732]
[1777473632090,35.38,76689.38,0.0,-0.91437,7e-05,10.36142]
[1777473633262,35.38,76689.38,0.0,-0.91437,7e-05,10.36142]
[1777473633271,35.38,76689.38,0.0,-0.91437,7e-05,10.36142]
[1777473633314,35.38,76689.38,0.0,-0.91437,7e-05,10.36142]
[1777473636737,35.38,76689.13,0.0,-0.91438,7e-05,10.36059]
[1777473636770,35.38,76689.13,0.0,-0.91438,7e-05,10.36059]
[1777473638132,35.38,76700.53,0.0,-0.91361,7e-05,10.4318]
[1777473639139,35.38,76706.82,0.0,-0.91319,7e-05,10.47113]
[1777473639887,35.38,76706.82,0.0,-0.91319,7e-05,10.47113]
[1777473639985,35.38,76706.82,0.0,-0.91319,7e-05,10.47113]
[1777473640023,35.38,76706.82,0.0,-0.91319,7e-05,10.47113]
[1777473640145,35.38,76710.19,0.0,-0.91296,7e-05,10.49227]
[1777473640946,35.38,76710.19,0.0,-0.91296,7e-05,10.49227]
[1777473640987,35.38,76710.19,0.0,-0.91296,7e-05,10.49227]
[1777473641023,35.38,76710.19,0.0,-0.91296,7e-05,10.49227]
[1777473643169,35.38,76714.08,0.0,-0.91269,7e-05,10.51684]
[1777473645208,35.38,76715.6,0.0,-0.91258,7e-05,10.5265]
[1777473645261,35.38,76715.6,0.0,-0.91258,7e-05,10.5265]
[1777473645269,35.38,76715.6,0.0,-0.91258,7e-05,10.5265]
[1777473645363,35.38,76714.68,0.0,-0.91264,7e-05,10.52095]
[1777473648809,35.38,76714.35,0.0,-0.91266,7e-05,10.51955]
[1777473648861,35.38,76714.35,0.0,-0.91266,7e-05,10.51955]
[1777473649018,35.38,76714.35,0.0,-0.91266,7e-05,10.51955]
[1777473652317,35.38,76715.24,0.0,-0.91259,7e-05,10.52559]
[1777473652366,35.38,76715.24,0.0,-0.91259,7e-05,10.52559]
[1777473652523,35.38,76715.24,0.0,-0.91259,7e-05,10.52559]
[1777473652532,35.39,76714.49,0.0,-0.91264,7e-05,10.52107]
[1777473653240,35.39,76711.63,0.0,-0.91283,7e-05,10.50343]
[1777473653871,35.39,76711.63,0.0,-0.91283,7e-05,10.50343]
[1777473653923,35.39,76711.63,0.0,-0.91283,7e-05,10.50343]
[1777473654027,35.39,76711.63,0.0,-0.91283,7e-05,10.50343]
[1777473654247,35.39,76708.02,0.0,-0.91308,7e-05,10.48116]
[1777473654975,35.39,76708.02,0.0,-0.91308,7e-05,10.48116]
[1777473655253,35.39,76704.87,0.0,-0.91329,7e-05,10.4618]
[1777473658151,35.39,76703.67,0.0,-0.91336,7e-05,10.45485]
[1777473658203,35.39,76703.67,0.0,-0.91336,7e-05,10.45485]
[1777473658269,35.39,76703.67,0.0,-0.91336,7e-05,10.45485]
[1777473660288,35.39,76708.51,0.0,-0.91303,7e-05,10.48563]
[1777473662265,35.39,76708.11,0.0,-0.91305,7e-05,10.48335]
[1777473662317,35.39,76708.11,0.0,-0.91305,7e-05,10.48335]
[1777473662524,35.39,76708.11,0.0,-0.91305,7e-05,10.48335]
[1777473662526,35.39,76705.61,0.0,-0.91322,7e-05,10.46802]
[1777473668345,35.39,76707.06,0.0,-0.9131,7e-05,10.47843]
[1777473669055,35.39,76707.06,0.0,-0.9131,7e-05,10.47843]
[1777473669106,35.39,76707.06,0.0,-0.9131,7e-05,10.47843]
[1777473669272,35.39,76707.06,0.0,-0.9131,7e-05,10.47843]
[1777473669352,35.39,76709.93,0.0,-0.91291,7e-05,10.49648]
[1777473674387,35.39,76709.42,0.0,-0.91293,7e-05,10.4942]
[1777473675983,35.39,76707.7,0.0,-0.91305,7e-05,10.48369]
[1777473676018,35.39,76707.7,0.0,-0.91305,7e-05,10.48369]
[1777473676036,35.39,76707.7,0.0,-0.91305,7e-05,10.48369]
[1777473677328,35.39,76706.34,0.0,-0.91314,7e-05,10.47543]
[1777473677520,35.39,76706.34,0.0,-0.91314,7e-05,10.47543]
[1777473678415,35.39,76701.86,0.0,-0.91343,7e-05,10.44802]
[1777473679422,35.4,76697.69,0.0,-0.91371,7e-05,10.4224]
[1777473680285,35.4,76697.69,0.0,-0.91371,7e-05,10.4224]
[1777473680337,35.4,76697.69,0.0,-0.91371,7e-05,10.4224]
[1777473680531,35.4,76697.69,0.0,-0.91371,7e-05,10.4224]
[1777473684457,35.4,76692.31,0.0,-0.91406,7e-05,10.39059]
[1777473685464,35.4,76687.07,0.0,-0.9144,7e-05,10.35844]
[1777473686405,35.4,76687.07,0.0,-0.9144,7e-05,10.35844]
[1777473686457,35.4,76687.07,0.0,-0.9144,7e-05,10.35844]
[1777473686531,35.4,76687.07,0.0,-0.9144,7e-05,10.35844]
[1777473690499,35.4,76683.81,0.0,-0.9146,7e-05,10.33995]
[1777473692025,35.4,76683.78,0.0,-0.91463,7e-05,10.33603]
[1777473692077,35.4,76683.78,0.0,-0.91463,7e-05,10.33603]
[1777473692270,35.4,76683.78,0.0,-0.91463,7e-05,10.33603]
[1777473697549,35.4,76665.73,0.0,-0.91582,7e-05,10.22573]
[1777473698557,35.4,76649.18,0.0,-0.9169,7e-05,10.1244]
[1777473699564,35.4,76636.13,0.0,-0.91775,6e-05,10.04467]
[1777473700571,35.4,76632.26,0.0,-0.918,6e-05,10.0212]
[1777473701578,35.4,76628.83,0.0,-0.91822,6e-05,10.00047]
[1777473702585,35.4,76625.42,0.0,-0.91844,6e-05,9.97993]
[1777473705955,35.41,76626.9,0.0,-0.91834,6e-05,9.98956]
[1777473705973,35.41,76626.9,0.0,-0.91834,6e-05,9.98956]
[1777473706022,35.41,76626.9,0.0,-0.91834,6e-05,9.98956]
[1777473709074,35.41,76628.99,0.0,-0.9182,6e-05,10.0027]
[1777473714092,35.41,76626.22,0.0,-0.91837,6e-05,9.98618]
[1777473714144,35.41,76626.22,0.0,-0.91837,6e-05,9.98618]
[1777473714270,35.41,76626.22,0.0,-0.91837,6e-05,9.98618]
[1777473716684,35.41,76623.97,0.0,-0.91851,6e-05,9.97277]
[1777473719705,35.41,76614.56,0.0,-0.91911,6e-05,9.9162]
[1777473720712,35.41,76605.19,0.0,-0.91971,6e-05,9.8597]
[1777473721718,35.41,76598.57,0.0,-0.92013,6e-05,9.82005]
[1777473722726,35.41,76595.5,0.0,-0.92032,6e-05,9.8019]
[1777473724740,35.41,76598.56,0.0,-0.92012,6e-05,9.82081]
[1777473725747,35.41,76601.26,0.0,-0.91995,6e-05,9.83731]
[1777473727332,35.41,76603.24,0.0,-0.91982,6e-05,9.84944]
[1777473727337,35.41,76603.24,0.0,-0.91982,6e-05,9.84944]
[1777473727524,35.41,76603.24,0.0,-0.91982,6e-05,9.84944]
[1777473730782,35.41,76608.19,0.0,-0.9195,6e-05,9.87992]
[1777473732796,35.41,76610.66,0.0,-0.91934,6e-05,9.89503]
[1777473733803,35.41,76615.16,0.0,-0.91905,6e-05,9.92233]
[1777473734187,35.41,76615.16,0.0,-0.91905,6e-05,9.92233]
[1777473734216,35.41,76615.16,0.0,-0.91905,6e-05,9.92233]
[1777473734270,35.41,76615.16,0.0,-0.91905,6e-05,9.92233]
[1777473734494,35.41,76615.16,0.0,-0.91905,6e-05,9.92233]
[1777473734529,35.41,76615.16,0.0,-0.91905,6e-05,9.92233]
[1777473734810,35.41,76618.03,0.0,-0.91886,6e-05,9.93989]
[1777473735829,35.41,76628.84,0.0,-0.91816,6e-05,10.00564]
[1777473736832,35.41,76637.65,0.0,-0.91759,6e-05,10.05965]
[1777473737839,35.41,76642.1,0.0,-0.9173,7e-05,10.08705]
[1777473739853,35.41,76646.35,0.0,-0.91702,7e-05,10.11341]
[1777473741516,35.41,76646.35,0.0,-0.91702,7e-05,10.11341]
[1777473741768,35.41,76646.35,0.0,-0.91702,7e-05,10.11341]
[1777473745006,35.42,76646.82,0.0,-0.91698,7e-05,10.11693]
[1777473745070,35.42,76650.27,0.0,-0.91675,7e-05,10.13819]
[1777473747415,35.42,76651.29,0.0,-0.91668,7e-05,10.14455]
[1777473747448,35.42,76651.29,0.0,-0.91668,7e-05,10.14455]
[1777473747523,35.42,76651.29,0.0,-0.91668,7e-05,10.14455]
[1777473748916,35.42,76647.18,0.0,-0.91695,7e-05,10.11982]
[1777473752742,35.42,76649.0,0.0,-0.91683,7e-05,10.13127]
[1777473752898,35.42,76647.98,0.0,-0.91692,7e-05,10.12152]
[1777473754521,35.42,76646.21,0.0,-0.91703,7e-05,10.1107]
[1777473754958,35.42,76642.3,0.0,-0.91728,7e-05,10.08723]
[1777473756046,35.42,76642.3,0.0,-0.91728,7e-05,10.08723]
[1777473756978,35.42,76632.74,0.0,-0.9179,6e-05,10.02943]
[1777473757985,35.42,76625.58,0.0,-0.91836,6e-05,9.98593]
[1777473758993,35.42,76621.37,0.0,-0.91863,6e-05,9.96047]
[1777473759999,35.42,76617.73,0.0,-0.91886,6e-05,9.93847]
[1777473763020,35.42,76620.67,0.0,-0.91867,6e-05,9.95658]
[1777473766042,35.42,76618.03,0.0,-0.91884,6e-05,9.94078]
[1777473767049,35.42,76613.95,0.0,-0.9191,6e-05,9.91615]
[1777473768056,35.42,76609.1,0.0,-0.91941,6e-05,9.88693]
[1777473770042,35.42,76610.64,0.0,-0.91931,6e-05,9.89639]
[1777473770106,35.42,76610.64,0.0,-0.91931,6e-05,9.89639]
[1777473770271,35.42,76610.64,0.0,-0.91931,6e-05,9.89639]
[1777473770292,35.42,76612.96,0.0,-0.91916,6e-05,9.91083]
[1777473775105,35.42,76615.61,0.0,-0.91898,6e-05,9.92755]
[1777473776112,35.42,76619.4,0.0,-0.91873,6e-05,9.95067]
[1777473777119,35.42,76622.55,0.0,-0.91853,6e-05,9.9699]
[1777473779133,35.42,76624.66,0.0,-0.91839,6e-05,9.9828]
[1777473783161,35.42,76621.01,0.0,-0.91863,6e-05,9.96081]
[1777473785174,35.42,76624.09,0.0,-0.91843,6e-05,9.9797]
[1777473787189,35.43,76621.24,0.0,-0.91861,6e-05,9.96259]
[1777473788196,35.43,76616.18,0.0,-0.91893,6e-05,9.93193]
[1777473790210,35.43,76616.05,0.0,-0.91894,6e-05,9.93129]
[1777473792223,35.43,76613.71,0.0,-0.91909,6e-05,9.91734]
[1777473793231,35.43,76611.33,0.0,-0.91924,6e-05,9.90318]
[1777473796251,35.43,76613.6,0.0,-0.91909,6e-05,9.91736]
[1777473798266,35.43,76616.35,0.0,-0.91891,6e-05,9.93428]
[1777473802294,35.43,76613.34,0.0,-0.9191,6e-05,9.91646]
[1777473807329,35.43,76613.16,0.0,-0.9191,6e-05,9.9161]
[1777473812364,35.43,76615.43,0.0,-0.91897,6e-05,9.92673]
[1777473817399,35.43,76625.82,0.0,-0.9183,6e-05,9.9905]
[1777473818406,35.43,76630.55,0.0,-0.91799,6e-05,10.01932]
[1777473819413,35.43,76624.11,0.0,-0.91841,6e-05,9.98023]
[1777473820420,35.43,76620.98,0.0,-0.91861,6e-05,9.96125]
[1777473821427,35.43,76617.33,0.0,-0.91884,6e-05,9.93918]
[1777473823441,35.43,76620.26,0.0,-0.91865,6e-05,9.95711]
[1777473825455,35.43,76614.37,0.0,-0.91903,6e-05,9.92157]
[1777473826461,35.43,76611.79,0.0,-0.91919,6e-05,9.9061]
[1777473827468,35.43,76607.62,0.0,-0.91946,6e-05,9.88095]
[1777473828479,35.43,76596.18,0.0,-0.92018,6e-05,9.81208]
[1777473829484,35.43,76588.11,0.0,-0.92069,6e-05,9.76349]
[1777473830491,35.43,76579.28,0.0,-0.92125,6e-05,9.71057]
[1777473831498,35.43,76578.45,0.0,-0.9213,6e-05,9.70573]
[1777473834519,35.43,76576.29,0.0,-0.92143,6e-05,9.69324]
[1777473839554,35.44,76573.7,0.0,-0.92158,6e-05,9.67854]
[1777473840622,35.44,76573.7,0.0,-0.92158,6e-05,9.67854]
[1777473846604,35.44,76573.99,0.0,-0.92155,6e-05,9.68171]
[1777473849625,35.44,76577.18,0.0,-0.92134,6e-05,9.70135]
[1777473850631,35.44,76579.64,0.0,-0.92119,6e-05,9.71623]
[1777473851638,35.44,76584.26,0.0,-0.92089,6e-05,9.74426]
[1777473852646,35.44,76587.1,0.0,-0.92071,6e-05,9.76158]
[1777473854660,35.44,76584.38,0.0,-0.92088,6e-05,9.74576]
[1777473858688,35.44,76578.88,0.0,-0.92121,6e-05,9.71373]
[1777473860702,35.44,76576.69,0.0,-0.92135,6e-05,9.70088]
[1777473864731,35.44,76574.68,0.0,-0.92147,6e-05,9.68948]
[1777473867752,35.45,76576.93,0.0,-0.92132,6e-05,9.70344]
[1777473872787,35.45,76577.71,0.0,-0.92129,6e-05,9.70501]
[1777473877822,35.45,76578.52,0.0,-0.92124,6e-05,9.71035]
[1777473882857,35.45,76578.51,0.0,-0.92123,6e-05,9.71079]
[1777473886885,35.45,76581.97,0.0,-0.92101,6e-05,9.73199]
[1777473889905,35.45,76577.75,0.0,-0.92127,6e-05,9.70695]
[1777473890913,35.45,76573.15,0.0,-0.92156,6e-05,9.67957]
[1777473893935,35.45,76576.28,0.0,-0.92136,6e-05,9.69855]
[1777473894942,35.45,76579.52,0.0,-0.92116,6e-05,9.71807]
[1777473895949,35.45,76586.08,0.0,-0.92074,6e-05,9.75769]
[1777473897963,35.45,76587.43,0.0,-0.92065,6e-05,9.76623]
[1777473903110,35.45,76588.33,0.0,-0.92058,6e-05,9.77242]
[1777473903372,35.45,76592.84,0.0,-0.9203,6e-05,9.79983]
[1777473904010,35.45,76595.19,0.0,-0.92015,6e-05,9.81396]
[1777473905013,35.45,76592.16,0.0,-0.92034,6e-05,9.79584]
[1777473910049,35.46,76591.57,0.0,-0.92037,6e-05,9.79296]
[1777473911055,35.46,76588.42,0.0,-0.92057,6e-05,9.77418]
[1777473912063,35.46,76586.33,0.0,-0.9207,6e-05,9.76161]
[1777473916091,35.46,76584.14,0.0,-0.92084,6e-05,9.74847]
[1777473921125,35.46,76583.47,0.0,-0.92088,6e-05,9.74464]
[1777473922627,35.46,76583.47,0.0,-0.92088,6e-05,9.74464]
[1777473922782,35.46,76576.27,0.0,-0.92133,6e-05,9.7015]
[1777473923811,35.46,76569.35,0.0,-0.92176,6e-05,9.66018]
[1777473926162,35.46,76567.13,0.0,-0.9219,6e-05,9.64702]
[1777473928176,35.46,76563.0,0.0,-0.92215,6e-05,9.6225]
[1777473930191,35.46,76567.02,0.0,-0.9219,6e-05,9.64665]
[1777473933212,35.46,76563.1,0.0,-0.92217,6e-05,9.61967]
[1777473936232,35.46,76565.37,0.0,-0.92203,6e-05,9.63343]
[1777473938247,35.46,76552.61,0.0,-0.92282,6e-05,9.55766]
[1777473939254,35.46,76548.83,0.0,-0.92305,6e-05,9.53524]
[1777473940261,35.46,76548.54,0.0,-0.92307,6e-05,9.53369]
[1777473941496,35.46,76548.54,0.0,-0.92307,6e-05,9.53369]
[1777473943283,35.46,76545.61,0.0,-0.92324,6e-05,9.517]
[1777473945297,35.46,76543.58,0.0,-0.92336,6e-05,9.5055]
[1777473947313,35.46,76538.4,0.0,-0.92368,6e-05,9.475]
[1777473948319,35.46,76535.59,0.0,-0.92385,6e-05,9.45849]
[1777473951340,35.46,76535.27,0.0,-0.92386,6e-05,9.45711]
[1777473954362,35.46,76530.72,0.0,-0.92413,6e-05,9.4308]
[1777473955851,35.46,76530.72,0.0,-0.92413,6e-05,9.4308]
[1777473955903,35.46,76530.72,0.0,-0.92413,6e-05,9.4308]
[1777473955953,35.46,76528.54,0.0,-0.92426,6e-05,9.41809]
[1777473957526,35.46,76528.68,0.0,-0.92426,6e-05,9.41891]
[1777473961588,35.46,76527.12,0.0,-0.92434,6e-05,9.4106]
[1777473962424,35.46,76519.96,0.0,-0.92477,6e-05,9.36887]
[1777473963432,35.46,76526.26,0.0,-0.92439,6e-05,9.40592]
[1777473964439,35.47,76533.07,0.0,-0.92397,6e-05,9.44653]
[1777473965446,35.47,76520.33,0.0,-0.92475,6e-05,9.37152]
[1777473966453,35.47,76515.73,0.0,-0.92502,6e-05,9.34456]
[1777473970481,35.47,76518.26,0.0,-0.92486,6e-05,9.35988]
[1777473975517,35.47,76519.0,0.0,-0.92481,6e-05,9.36472]
[1777473978537,35.47,76513.89,0.0,-0.92512,6e-05,9.33502]
[1777473981558,35.47,76515.69,0.0,-0.92501,6e-05,9.34601]
[1777473982565,35.47,76517.62,0.0,-0.92489,6e-05,9.35745]
[1777473985595,35.47,76523.84,0.0,-0.92451,6e-05,9.39436]
[1777473989623,35.47,76521.51,0.0,-0.92465,6e-05,9.38103]
[1777473991637,35.47,76526.72,0.0,-0.92435,6e-05,9.40817]
[1777473993651,35.47,76528.66,0.0,-0.92424,6e-05,9.4197]
[1777473998685,35.47,76528.88,0.0,-0.92422,6e-05,9.42111]
[1777473999693,35.47,76530.75,0.0,-0.92411,6e-05,9.43216]
[1777474001707,35.47,76534.84,0.0,-0.92386,6e-05,9.45629]
[1777474002714,35.47,76537.82,0.0,-0.92367,6e-05,9.47404]
[1777474003721,35.47,76543.43,0.0,-0.92332,6e-05,9.50755]
[1777474006742,35.47,76546.51,0.0,-0.92313,6e-05,9.52659]
[1777474008757,35.47,76550.94,0.0,-0.92285,6e-05,9.55328]
[1777474010771,35.47,76546.13,0.0,-0.92314,6e-05,9.52509]
[1777474012785,35.48,76541.86,0.0,-0.9234,6e-05,9.50023]
[1777474015806,35.48,76539.75,0.0,-0.92353,6e-05,9.48812]
[1777474019834,35.48,76537.87,0.0,-0.92364,6e-05,9.4774]
[1777474021848,35.48,76531.8,0.0,-0.92401,6e-05,9.44183]
[1777474024869,35.48,76529.36,0.0,-0.92415,6e-05,9.42806]
[1777474029904,35.48,76531.74,0.0,-0.92399,6e-05,9.4432]
[1777474031918,35.48,76527.65,0.0,-0.92424,6e-05,9.41949]
[1777474033931,35.48,76524.8,0.0,-0.9244,6e-05,9.40321]
[1777474035946,35.48,76526.93,0.0,-0.92427,6e-05,9.41628]
[1777474038967,35.48,76523.29,0.0,-0.92448,6e-05,9.39555]
[1777474039973,35.48,76520.34,0.0,-0.92466,6e-05,9.37825]
[1777474040981,35.48,76522.32,0.0,-0.92454,6e-05,9.38997]
[1777474041987,35.48,76512.06,0.0,-0.92516,6e-05,9.3298]
[1777474042995,35.48,76503.73,0.0,-0.92566,6e-05,9.2812]
[1777474044005,35.49,76499.23,0.0,-0.92593,6e-05,9.25517]
[1777474045009,35.49,76488.84,0.0,-0.92655,6e-05,9.19476]
[1777474046016,35.49,76484.11,0.0,-0.92683,6e-05,9.16729]
[1777474049037,35.49,76479.69,0.0,-0.92709,6e-05,9.14187]
[1777474049519,35.49,76479.69,0.0,-0.92709,6e-05,9.14187]
[1777474049710,35.49,76479.69,0.0,-0.92709,6e-05,9.14187]
[1777474050044,35.49,76476.15,0.0,-0.92729,6e-05,9.12148]
[1777474050938,35.49,76476.15,0.0,-0.92729,6e-05,9.12148]
[1777474051050,35.49,76474.01,0.0,-0.92745,6e-05,9.10554]
[1777474055079,35.49,76481.04,0.0,-0.92702,6e-05,9.14706]
[1777474060114,35.49,76478.99,0.0,-0.92712,6e-05,9.13704]
[1777474060648,35.49,76478.99,0.0,-0.92712,6e-05,9.13704]
[1777474060751,35.49,76478.99,0.0,-0.92712,6e-05,9.13704]
[1777474060777,35.49,76478.99,0.0,-0.92712,6e-05,9.13704]
[1777474061121,35.49,76480.21,0.0,-0.92705,6e-05,9.14451]
[1777474066156,35.49,76479.87,0.0,-0.92706,6e-05,9.14377]
[1777474068169,35.49,76486.37,0.0,-0.92667,6e-05,9.1819]
[1777474069177,35.5,76492.48,0.0,-0.9263,6e-05,9.21775]
[1777474070184,35.5,76496.95,0.0,-0.92603,6e-05,9.24404]
[1777474072198,35.5,76501.03,0.0,-0.92578,6e-05,9.26817]
[1777474073205,35.5,76510.07,0.0,-0.92524,6e-05,9.32116]
[1777474074212,35.5,76518.68,0.0,-0.92471,6e-05,9.37183]
[1777474075219,35.5,76521.42,0.0,-0.92455,6e-05,9.38803]
[1777474078240,35.5,76516.14,0.0,-0.92486,6e-05,9.35779]
[1777474080254,35.5,76512.17,0.0,-0.92509,6e-05,9.3351]
[1777474082586,35.5,76516.99,0.0,-0.92479,6e-05,9.36413]
[1777474083523,35.5,76516.99,0.0,-0.92479,6e-05,9.36413]
[1777474084165,35.5,76516.99,0.0,-0.92479,6e-05,9.36413]
[1777474084216,35.5,76518.91,0.0,-0.92468,6e-05,9.37552]
[1777474084270,35.5,76518.91,0.0,-0.92468,6e-05,9.37552]
[1777474084286,35.5,76518.39,0.0,-0.92471,6e-05,9.37246]
[1777474089321,35.5,76518.7,0.0,-0.92468,6e-05,9.37493]
[1777474092787,35.5,76521.96,0.0,-0.92448,6e-05,9.39427]
[1777474092841,35.5,76521.96,0.0,-0.92448,6e-05,9.39427]
[1777474093025,35.5,76521.96,0.0,-0.92448,6e-05,9.39427]
[1777474093097,35.5,76522.08,0.0,-0.92447,6e-05,9.3951]
[1777474095363,35.5,76526.83,0.0,-0.92418,6e-05,9.42356]
[1777474100397,35.51,76528.35,0.0,-0.92407,6e-05,9.43365]
[1777474102585,35.51,76528.68,0.0,-0.92405,6e-05,9.4358]
[1777474102771,35.51,76528.68,0.0,-0.92405,6e-05,9.4358]
[1777474102872,35.51,76529.41,0.0,-0.924,6e-05,9.44051]
[1777474107547,35.51,76525.78,0.0,-0.92422,6e-05,9.41975]
[1777474107599,35.51,76525.78,0.0,-0.92422,6e-05,9.41975]
[1777474107769,35.51,76525.78,0.0,-0.92422,6e-05,9.41975]
[1777474107805,35.51,76527.29,0.0,-0.92412,6e-05,9.42912]
[1777474113488,35.51,76526.77,0.0,-0.92417,6e-05,9.42354]
[1777474115509,35.51,76532.39,0.0,-0.92382,6e-05,9.45712]
[1777474116511,35.51,76537.84,0.0,-0.92348,6e-05,9.48949]
[1777474117495,35.51,76537.84,0.0,-0.92348,6e-05,9.48949]
[1777474117540,35.51,76537.84,0.0,-0.92348,6e-05,9.48949]
[1777474117776,35.51,76537.84,0.0,-0.92348,6e-05,9.48949]
[1777474117870,35.51,76538.4,0.0,-0.92345,6e-05,9.49305]
[1777474121545,35.51,76550.71,0.0,-0.92269,6e-05,9.56617]
[1777474122552,35.51,76561.86,0.0,-0.92199,6e-05,9.63271]
[1777474123560,35.51,76566.35,0.0,-0.92171,6e-05,9.65982]
[1777474124567,35.51,76569.08,0.0,-0.92154,6e-05,9.67633]
[1777474129602,35.52,76567.37,0.0,-0.92163,6e-05,9.6671]
[1777474130527,35.52,76567.37,0.0,-0.92163,6e-05,9.6671]
[1777474130533,35.52,76567.37,0.0,-0.92163,6e-05,9.6671]
[1777474130771,35.52,76567.37,0.0,-0.92163,6e-05,9.6671]
[1777474130849,35.52,76567.03,0.0,-0.92165,6e-05,9.66524]
[1777474134636,35.52,76576.33,0.0,-0.92106,6e-05,9.72144]
[1777474135644,35.52,76581.91,0.0,-0.92071,6e-05,9.75489]
[1777474140791,35.52,76582.86,0.0,-0.92065,6e-05,9.76058]
[1777474140912,35.52,76582.86,0.0,-0.92065,6e-05,9.76058]
[1777474141022,35.52,76582.86,0.0,-0.92065,6e-05,9.76058]
[1777474141120,35.52,76584.08,0.0,-0.92057,6e-05,9.76787]
[1777474143700,35.52,76576.94,0.0,-0.92102,6e-05,9.72504]
[1777474145714,35.52,76568.71,0.0,-0.92154,6e-05,9.67604]
[1777474147036,35.52,76568.71,0.0,-0.92154,6e-05,9.67604]
[1777474147087,35.52,76568.71,0.0,-0.92154,6e-05,9.67604]
[1777474147189,35.52,76567.5,0.0,-0.92161,6e-05,9.66898]
[1777474147272,35.52,76567.5,0.0,-0.92161,6e-05,9.66898]
[1777474152763,35.52,76569.0,0.0,-0.92151,6e-05,9.67896]
[1777474154668,35.52,76571.61,0.0,-0.92134,6e-05,9.69467]
[1777474154721,35.52,76571.61,0.0,-0.92134,6e-05,9.69467]
[1777474154776,35.52,76571.61,0.0,-0.92134,6e-05,9.69467]
[1777474154777,35.52,76572.64,0.0,-0.92128,6e-05,9.70093]
[1777474159723,35.52,76570.9,0.0,-0.92138,6e-05,9.69093]
[1777474159775,35.52,76570.9,0.0,-0.92138,6e-05,9.69093]
[1777474160021,35.52,76570.9,0.0,-0.92138,6e-05,9.69093]
[1777474160083,35.52,76571.98,0.0,-0.92131,6e-05,9.69749]
[1777474165854,35.52,76570.81,0.0,-0.92138,6e-05,9.69111]
[1777474167449,35.52,76567.63,0.0,-0.92158,6e-05,9.67224]
[1777474167501,35.52,76567.63,0.0,-0.92158,6e-05,9.67224]
[1777474167526,35.52,76567.63,0.0,-0.92158,6e-05,9.67224]
[1777474167869,35.52,76568.87,0.0,-0.9215,6e-05,9.67978]
[1777474171896,35.52,76572.33,0.0,-0.9213,6e-05,9.69712]
[1777474174136,35.52,76572.83,0.0,-0.92127,6e-05,9.70018]
[1777474174188,35.52,76572.83,0.0,-0.92127,6e-05,9.70018]
[1777474174237,35.52,76573.99,0.0,-0.9212,6e-05,9.70718]
[1777474174270,35.52,76573.99,0.0,-0.9212,6e-05,9.70718]
[1777474179049,35.52,76576.64,0.0,-0.92103,6e-05,9.72317]
[1777474179101,35.52,76576.64,0.0,-0.92103,6e-05,9.72317]
[1777474179274,35.52,76574.47,0.0,-0.92117,6e-05,9.71023]
[1777474183116,35.53,76574.18,0.0,-0.92118,6e-05,9.70864]
[1777474183168,35.53,76574.18,0.0,-0.92118,6e-05,9.70864]
[1777474183214,35.53,76578.12,0.0,-0.92094,6e-05,9.73224]
[1777474183280,35.53,76578.12,0.0,-0.92094,6e-05,9.73224]
[1777474189017,35.53,76575.62,0.0,-0.92109,6e-05,9.71733]
[1777474192618,35.53,76575.63,0.0,-0.92109,6e-05,9.71751]
[1777474192670,35.53,76575.63,0.0,-0.92109,6e-05,9.71751]
[1777474192775,35.53,76575.63,0.0,-0.92109,6e-05,9.71751]
[1777474193045,35.53,76575.68,0.0,-0.92109,6e-05,9.71784]
[1777474197252,35.53,76573.45,0.0,-0.92122,6e-05,9.70463]
[1777474197274,35.53,76573.45,0.0,-0.92122,6e-05,9.70463]
[1777474197303,35.53,76572.64,0.0,-0.92127,6e-05,9.69986]
[1777474197758,35.53,76572.64,0.0,-0.92127,6e-05,9.69986]
[1777474197774,35.53,76572.64,0.0,-0.92127,6e-05,9.69986]
[1777474198080,35.53,76570.18,0.0,-0.92143,6e-05,9.68526]
[1777474203115,35.53,76569.88,0.0,-0.92144,6e-05,9.68403]
[1777474205129,35.53,76561.46,0.0,-0.92196,6e-05,9.63409]
[1777474206136,35.53,76556.01,0.0,-0.9223,6e-05,9.60168]
[1777474206978,35.53,76556.01,0.0,-0.9223,6e-05,9.60168]
[1777474207034,35.53,76556.01,0.0,-0.9223,6e-05,9.60168]
[1777474207069,35.53,76556.01,0.0,-0.9223,6e-05,9.60168]
[1777474207143,35.53,76553.94,0.0,-0.92243,6e-05,9.58945]
[1777474208375,35.53,76551.04,0.0,-0.92261,6e-05,9.57232]
[1777474208519,35.53,76551.04,0.0,-0.92261,6e-05,9.57232]
[1777474209157,35.53,76550.85,0.0,-0.92262,6e-05,9.57132]
[1777474213185,35.53,76554.43,0.0,-0.92239,6e-05,9.59299]
[1777474214744,35.53,76555.03,0.0,-0.92235,6e-05,9.59664]
[1777474214771,35.53,76555.03,0.0,-0.92235,6e-05,9.59664]
[1777474214797,35.53,76555.03,0.0,-0.92235,6e-05,9.59664]
[1777474215199,35.53,76554.77,0.0,-0.92237,6e-05,9.59517]
[1777474215998,35.53,76554.77,0.0,-0.92237,6e-05,9.59517]
[1777474216019,35.53,76554.77,0.0,-0.92237,6e-05,9.59517]
[1777474216212,35.53,76552.97,0.0,-0.92248,6e-05,9.58456]
[1777474219227,35.53,76542.43,0.0,-0.92312,6e-05,9.52263]
[1777474220234,35.53,76535.41,0.0,-0.92355,6e-05,9.48139]
[1777474221734,35.53,76532.83,0.0,-0.92371,6e-05,9.46626]
[1777474221792,35.53,76532.83,0.0,-0.92371,6e-05,9.46626]
[1777474221813,35.53,76532.83,0.0,-0.92371,6e-05,9.46626]
[1777474222296,35.53,76532.83,0.0,-0.92371,6e-05,9.46626]
[1777474222248,35.53,76525.73,0.0,-0.92414,6e-05,9.42456]
[1777474222519,35.53,76525.73,0.0,-0.92414,6e-05,9.42456]
[1777474223255,35.53,76520.33,0.0,-0.92447,6e-05,9.39302]
[1777474227680,35.53,76521.32,0.0,-0.9244,6e-05,9.39992]
[1777474227732,35.53,76521.32,0.0,-0.9244,6e-05,9.39992]
[1777474227773,35.53,76521.32,0.0,-0.9244,6e-05,9.39992]
[1777474228290,35.53,76519.91,0.0,-0.92448,6e-05,9.39189]
[1777474232139,35.53,76520.57,0.0,-0.92446,6e-05,9.39281]
[1777474232184,35.53,76520.57,0.0,-0.92446,6e-05,9.39281]
[1777474232276,35.53,76520.57,0.0,-0.92446,6e-05,9.39281]
[1777474232318,35.54,76521.87,0.0,-0.92438,6e-05,9.40072]
[1777474236031,35.54,76523.19,0.0,-0.92429,6e-05,9.40898]
[1777474236083,35.54,76523.19,0.0,-0.92429,6e-05,9.40898]
[1777474236277,35.54,76523.19,0.0,-0.92429,6e-05,9.40898]
[1777474236132,35.54,76522.8,0.0,-0.92431,6e-05,9.40716]
[1777474237353,35.54,76527.95,0.0,-0.92399,6e-05,9.43768]
[1777474238476,35.54,76531.41,0.0,-0.92378,6e-05,9.45824]
[1777474241360,35.54,76531.54,0.0,-0.92377,6e-05,9.45923]
[1777474241411,35.54,76531.54,0.0,-0.92377,6e-05,9.45923]
[1777474241528,35.54,76531.54,0.0,-0.92377,6e-05,9.45923]
[1777474241582,35.54,76529.63,0.0,-0.92389,6e-05,9.4481]
[1777474243395,35.54,76537.79,0.0,-0.92339,6e-05,9.49628]
[1777474245409,35.54,76539.55,0.0,-0.92328,6e-05,9.50671]
[1777474247567,35.54,76539.22,0.0,-0.9233,6e-05,9.50478]
[1777474247619,35.54,76539.22,0.0,-0.9233,6e-05,9.50478]
[1777474247775,35.54,76539.22,0.0,-0.9233,6e-05,9.50478]
[1777474247870,35.54,76537.38,0.0,-0.92341,6e-05,9.49397]
[1777474249437,35.54,76533.51,0.0,-0.92365,6e-05,9.4712]
[1777474251451,35.54,76541.08,0.0,-0.92318,6e-05,9.51606]
[1777474252640,35.54,76541.08,0.0,-0.92318,6e-05,9.51606]
[1777474252692,35.54,76541.08,0.0,-0.92318,6e-05,9.51606]
[1777474252771,35.54,76541.08,0.0,-0.92318,6e-05,9.51606]
[1777474252793,35.54,76549.86,0.0,-0.92264,6e-05,9.56789]
[1777474254472,35.54,76546.51,0.0,-0.92285,6e-05,9.54793]
[1777474258119,35.54,76548.48,0.0,-0.92273,6e-05,9.55945]
[1777474258171,35.54,76548.48,0.0,-0.92273,6e-05,9.55945]
[1777474258283,35.54,76548.48,0.0,-0.92273,6e-05,9.55945]
[1777474258258,35.54,76550.29,0.0,-0.92262,6e-05,9.57022]
[1777474260840,35.54,76550.45,0.0,-0.92261,6e-05,9.57125]
[1777474260940,35.54,76550.45,0.0,-0.92261,6e-05,9.57125]
[1777474261020,35.54,76550.45,0.0,-0.92261,6e-05,9.57125]
[1777474261040,35.54,76547.6,0.0,-0.92278,6e-05,9.55439]
[1777474261405,35.54,76547.6,0.0,-0.92278,6e-05,9.55439]
[1777474261533,35.54,76547.6,0.0,-0.92278,6e-05,9.55439]
[1777474261564,35.54,76541.58,0.0,-0.92315,6e-05,9.51876]
[1777474262536,35.54,76530.36,0.0,-0.92384,6e-05,9.45252]
[1777474264162,35.54,76530.36,0.0,-0.92384,6e-05,9.45252]
[1777474264214,35.54,76530.36,0.0,-0.92384,6e-05,9.45252]
[1777474264281,35.54,76530.36,0.0,-0.92384,6e-05,9.45252]
[1777474264244,35.54,76526.95,0.0,-0.92405,6e-05,9.4325]
[1777474264544,35.54,76524.13,0.0,-0.92422,6e-05,9.41591]
[1777474269088,35.54,76524.75,0.0,-0.92418,6e-05,9.41945]
[1777474269102,35.54,76524.75,0.0,-0.92418,6e-05,9.41945]
[1777474269270,35.54,76524.75,0.0,-0.92418,6e-05,9.41945]
[1777474269296,35.54,76525.18,0.0,-0.92416,6e-05,9.42192]
[1777474273857,35.54,76526.48,0.0,-0.92407,6e-05,9.43011]
[1777474274032,35.54,76526.48,0.0,-0.92407,6e-05,9.43011]
[1777474274299,35.54,76526.48,0.0,-0.92407,6e-05,9.43011]
[1777474274354,35.54,76530.53,0.0,-0.92382,6e-05,9.45406]
[1777474275621,35.54,76527.47,0.0,-0.92401,6e-05,9.43596]
[1777474278840,35.54,76528.97,0.0,-0.92392,6e-05,9.44469]
[1777474278892,35.54,76528.97,0.0,-0.92392,6e-05,9.44469]
[1777474279026,35.54,76528.97,0.0,-0.92392,6e-05,9.44469]
[1777474279102,35.54,76528.09,0.0,-0.92398,6e-05,9.43938]
[1777474284685,35.54,76529.25,0.0,-0.92391,6e-05,9.44592]
[1777474286284,35.54,76529.25,0.0,-0.92391,6e-05,9.44592]
[1777474286336,35.54,76529.25,0.0,-0.92391,6e-05,9.44592]
[1777474286373,35.54,76529.2,0.0,-0.92391,6e-05,9.44551]
[1777474287766,35.54,76530.58,0.0,-0.92383,6e-05,9.45364]
[1777474289526,35.54,76533.29,0.0,-0.92366,6e-05,9.46949]
[1777474289720,35.54,76535.68,0.0,-0.92352,6e-05,9.48351]
[1777474294754,35.54,76532.81,0.0,-0.92372,6e-05,9.4626]
[1777474297776,35.54,76535.77,0.0,-0.92354,6e-05,9.48015]
[1777474298783,35.54,76532.99,0.0,-0.92371,6e-05,9.46372]
[1777474300797,35.54,76535.34,0.0,-0.92357,6e-05,9.47752]
[1777474302811,35.54,76541.67,0.0,-0.92318,6e-05,9.51485]
[1777474303829,35.54,76541.67,0.0,-0.92318,6e-05,9.51485]
[1777474303875,35.54,76541.67,0.0,-0.92318,6e-05,9.51485]
[1777474304019,35.54,76541.67,0.0,-0.92318,6e-05,9.51485]
[1777474304110,35.54,76548.48,0.0,-0.92276,6e-05,9.55524]
[1777474306839,35.54,76550.17,0.0,-0.92266,6e-05,9.565]
[1777474307846,35.54,76554.23,0.0,-0.92241,6e-05,9.58921]
[1777474311874,35.54,76550.78,0.0,-0.92262,6e-05,9.56901]
[1777474313887,35.54,76546.32,0.0,-0.92289,6e-05,9.54248]
[1777474314894,35.54,76548.75,0.0,-0.92274,6e-05,9.55687]
[1777474315902,35.54,76551.2,0.0,-0.92259,6e-05,9.57154]
[1777474316909,35.54,76556.05,0.0,-0.92229,6e-05,9.60021]
[1777474321944,35.54,76555.84,0.0,-0.9223,6e-05,9.59927]
[1777474324965,35.54,76553.44,0.0,-0.92245,6e-05,9.58523]
[1777474330000,35.54,76553.37,0.0,-0.92245,6e-05,9.58523]
[1777474335035,35.54,76554.07,0.0,-0.9224,6e-05,9.58978]
[1777474336042,35.54,76558.3,0.0,-0.92214,6e-05,9.61497]
[1777474337049,35.54,76563.55,0.0,-0.92181,6e-05,9.64621]
[1777474338056,35.54,76565.95,0.0,-0.92166,6e-05,9.66045]
[1777474340071,35.54,76570.29,0.0,-0.92139,6e-05,9.68614]
[1777474341077,35.54,76576.97,0.0,-0.92098,6e-05,9.7259]
[1777474342084,35.54,76585.53,0.0,-0.92044,6e-05,9.77715]
[1777474343092,35.54,76589.16,0.0,-0.92021,6e-05,9.79882]
[1777474348291,35.54,76589.17,0.0,-0.92021,6e-05,9.79836]
[1777474348381,35.54,76606.59,0.0,-0.9191,6e-05,9.90336]
[1777474348531,35.54,76606.59,0.0,-0.9191,6e-05,9.90336]
[1777474349134,35.54,76611.42,0.0,-0.91879,6e-05,9.93259]
[1777474351578,35.54,76608.53,0.0,-0.91901,6e-05,9.91124]
[1777474353776,35.54,76611.65,0.0,-0.91881,6e-05,9.92995]
[1777474354169,35.54,76616.07,0.0,-0.91853,6e-05,9.95656]
[1777474358542,35.54,76617.32,0.0,-0.91845,6e-05,9.96356]
[1777474358594,35.54,76617.32,0.0,-0.91845,6e-05,9.96356]
[1777474358770,35.54,76617.32,0.0,-0.91845,6e-05,9.96356]
[1777474364142,35.54,76617.5,0.0,-0.91845,6e-05,9.96394]
[1777474364167,35.54,76617.5,0.0,-0.91845,6e-05,9.96394]
[1777474364276,35.54,76617.5,0.0,-0.91845,6e-05,9.96394]
[1777474364455,35.54,76617.5,0.0,-0.91845,6e-05,9.96394]
[1777474364518,35.54,76618.5,0.0,-0.91839,6e-05,9.96985]
[1777474368486,35.53,76616.5,0.0,-0.91852,6e-05,9.95713]
[1777474368519,35.53,76616.5,0.0,-0.91852,6e-05,9.95713]
[1777474368631,35.53,76616.5,0.0,-0.91852,6e-05,9.95713]
[1777474368770,35.53,76616.5,0.0,-0.91852,6e-05,9.95713]
[1777474369355,35.53,76616.5,0.0,-0.91852,6e-05,9.95713]
[1777474369373,35.53,76613.98,0.0,-0.91869,6e-05,9.94173]
[1777474369486,35.53,76613.98,0.0,-0.91869,6e-05,9.94173]
[1777474369522,35.53,76613.98,0.0,-0.91869,6e-05,9.94173]
[1777474372099,35.53,76610.22,0.0,-0.91893,6e-05,9.91878]
[1777474372269,35.53,76610.22,0.0,-0.91893,6e-05,9.91878]
[1777474372296,35.53,76610.75,0.0,-0.9189,6e-05,9.9219]
[1777474374006,35.53,76614.01,0.0,-0.91869,6e-05,9.9415]
[1777474374023,35.53,76614.01,0.0,-0.91869,6e-05,9.9415]
[1777474374059,35.53,76614.01,0.0,-0.91869,6e-05,9.9415]
[1777474374275,35.53,76614.01,0.0,-0.91869,6e-05,9.9415]
[1777474376047,35.53,76612.09,0.0,-0.91881,6e-05,9.92967]
[1777474376098,35.53,76612.09,0.0,-0.91881,6e-05,9.92967]
[1777474376269,35.53,76612.09,0.0,-0.91881,6e-05,9.92967]
[1777474376323,35.53,76610.66,0.0,-0.91891,6e-05,9.92093]
[1777474380620,35.53,76608.18,0.0,-0.91907,6e-05,9.90567]
[1777474380672,35.53,76608.18,0.0,-0.91907,6e-05,9.90567]
[1777474380772,35.53,76608.18,0.0,-0.91907,6e-05,9.90567]
[1777474381188,35.53,76608.18,0.0,-0.91907,6e-05,9.90567]
[1777474381235,35.53,76608.18,0.0,-0.91907,6e-05,9.90567]
[1777474381269,35.53,76608.18,0.0,-0.91907,6e-05,9.90567]
[1777474381359,35.53,76608.57,0.0,-0.91904,6e-05,9.90798]
[1777474384380,35.53,76601.1,0.0,-0.91952,6e-05,9.86261]
[1777474384520,35.53,76601.1,0.0,-0.91952,6e-05,9.86261]
[1777474384524,35.53,76601.1,0.0,-0.91952,6e-05,9.86261]
[1777474384770,35.53,76601.1,0.0,-0.91952,6e-05,9.86261]
[1777474386206,35.53,76597.47,0.0,-0.91976,6e-05,9.84058]
[1777474386258,35.53,76597.47,0.0,-0.91976,6e-05,9.84058]
[1777474386271,35.53,76597.47,0.0,-0.91976,6e-05,9.84058]
[1777474386397,35.53,76595.61,0.0,-0.91988,6e-05,9.82926]
[1777474391433,35.53,76600.46,0.0,-0.91957,6e-05,9.8578]
[1777474391950,35.53,76600.46,0.0,-0.91957,6e-05,9.8578]
[1777474392000,35.53,76600.46,0.0,-0.91957,6e-05,9.8578]
[1777474392020,35.53,76600.46,0.0,-0.91957,6e-05,9.8578]
[1777474394187,35.53,76600.76,0.0,-0.91956,6e-05,9.85926]
[1777474394239,35.53,76600.76,0.0,-0.91956,6e-05,9.85926]
[1777474394269,35.53,76600.76,0.0,-0.91956,6e-05,9.85926]
[1777474394454,35.53,76599.57,0.0,-0.91964,6e-05,9.85192]
[1777474396020,35.53,76600.08,0.0,-0.91961,6e-05,9.85483]
[1777474396070,35.53,76600.08,0.0,-0.91961,6e-05,9.85483]
[1777474396278,35.53,76600.08,0.0,-0.91961,6e-05,9.85483]
[1777474397847,35.53,76598.39,0.0,-0.91971,6e-05,9.84455]
[1777474397922,35.53,76598.39,0.0,-0.91971,6e-05,9.84455]
[1777474398021,35.53,76598.39,0.0,-0.91971,6e-05,9.84455]
[1777474398482,35.53,76598.91,0.0,-0.91968,6e-05,9.84753]
[1777474399489,35.53,76602.81,0.0,-0.91944,6e-05,9.87085]
[1777474399650,35.53,76602.81,0.0,-0.91944,6e-05,9.87085]
[1777474399778,35.53,76602.81,0.0,-0.91944,6e-05,9.87085]
[1777474400364,35.53,76602.81,0.0,-0.91944,6e-05,9.87085]
[1777474400496,35.53,76613.45,0.0,-0.91876,6e-05,9.93507]
[1777474401545,35.53,76613.45,0.0,-0.91876,6e-05,9.93507]
[1777474401597,35.53,76613.45,0.0,-0.91876,6e-05,9.93507]
[1777474401770,35.53,76613.45,0.0,-0.91876,6e-05,9.93507]
[1777474401861,35.53,76616.63,0.0,-0.91855,6e-05,9.95417]
[1777474408483,35.53,76613.76,0.0,-0.91874,6e-05,9.93625]
[1777474409241,35.53,76612.19,0.0,-0.91884,6e-05,9.92684]
[1777474409270,35.53,76612.19,0.0,-0.91884,6e-05,9.92684]
[1777474409360,35.53,76612.19,0.0,-0.91884,6e-05,9.92684]
[1777474409775,35.53,76609.27,0.0,-0.91903,6e-05,9.90942]
[1777474409857,35.53,76609.27,0.0,-0.91903,6e-05,9.90942]
[1777474410019,35.53,76609.27,0.0,-0.91903,6e-05,9.90942]
[1777474410034,35.53,76611.37,0.0,-0.91889,6e-05,9.9222]
[1777474414057,35.53,76608.25,0.0,-0.91912,6e-05,9.89976]
[1777474414069,35.53,76608.25,0.0,-0.91912,6e-05,9.89976]
[1777474414270,35.53,76608.25,0.0,-0.91912,6e-05,9.89976]
[1777474414326,35.53,76608.25,0.0,-0.91912,6e-05,9.89976]
[1777474414334,35.53,76608.25,0.0,-0.91912,6e-05,9.89976]
[1777474414371,35.53,76608.04,0.0,-0.91913,6e-05,9.89878]
[1777474414521,35.53,76608.04,0.0,-0.91913,6e-05,9.89878]
[1777474418130,35.53,76607.14,0.0,-0.91918,6e-05,9.89363]
[1777474418182,35.53,76607.14,0.0,-0.91918,6e-05,9.89363]
[1777474418237,35.53,76607.14,0.0,-0.91918,6e-05,9.89363]
[1777474418270,35.53,76607.14,0.0,-0.91918,6e-05,9.89363]
[1777474418315,35.53,76607.14,0.0,-0.91918,6e-05,9.89363]
[1777474418339,35.53,76607.42,0.0,-0.91916,6e-05,9.89562]
[1777474419341,35.53,76607.42,0.0,-0.91916,6e-05,9.89562]
[1777474419362,35.53,76608.76,0.0,-0.91907,6e-05,9.90383]
[1777474419519,35.53,76608.76,0.0,-0.91907,6e-05,9.90383]
[1777474422689,35.53,76610.39,0.0,-0.91897,6e-05,9.91388]
[1777474422777,35.53,76610.39,0.0,-0.91897,6e-05,9.91388]
[1777474422784,35.53,76610.39,0.0,-0.91897,6e-05,9.91388]
[1777474423451,35.53,76610.39,0.0,-0.91897,6e-05,9.91388]
[1777474423495,35.53,76610.39,0.0,-0.91897,6e-05,9.91388]
[1777474422843,35.53,76616.59,0.0,-0.91857,6e-05,9.95145]
[1777474423522,35.53,76616.59,0.0,-0.91857,6e-05,9.95145]
[1777474423659,35.53,76621.47,0.0,-0.91826,6e-05,9.981]
[1777474424574,35.53,76621.47,0.0,-0.91826,6e-05,9.981]
[1777474424770,35.53,76621.47,0.0,-0.91826,6e-05,9.981]
[1777474426681,35.53,76626.96,0.0,-0.9179,6e-05,10.01411]
[1777474428019,35.53,76626.96,0.0,-0.9179,6e-05,10.01411]
[1777474428068,35.53,76626.96,0.0,-0.9179,6e-05,10.01411]
[1777474428273,35.53,76626.96,0.0,-0.9179,6e-05,10.01411]
[1777474428670,35.53,76630.55,0.0,-0.91767,6e-05,10.03563]
[1777474428717,35.53,76630.55,0.0,-0.91767,6e-05,10.03563]
[1777474428772,35.53,76630.55,0.0,-0.91767,6e-05,10.03563]
[1777474428819,35.53,76632.27,0.0,-0.91756,6e-05,10.04608]
[1777474433510,35.53,76630.33,0.0,-0.91769,6e-05,10.03377]
[1777474433519,35.53,76630.33,0.0,-0.91769,6e-05,10.03377]
[1777474433775,35.53,76629.59,0.0,-0.91774,6e-05,10.02913]
[1777474434150,35.53,76629.59,0.0,-0.91774,6e-05,10.02913]
[1777474434194,35.53,76629.59,0.0,-0.91774,6e-05,10.02913]
[1777474434271,35.53,76629.59,0.0,-0.91774,6e-05,10.02913]
[1777474434346,35.53,76631.58,0.0,-0.91761,6e-05,10.04124]
[1777474440352,35.52,76631.73,0.0,-0.91766,6e-05,10.03745]
[1777474440404,35.52,76631.73,0.0,-0.91766,6e-05,10.03745]
[1777474440519,35.52,76631.73,0.0,-0.91766,6e-05,10.03745]
[1777474441257,35.52,76630.98,0.0,-0.91772,6e-05,10.03138]
[1777474441264,35.52,76630.98,0.0,-0.91772,6e-05,10.03138]
[1777474441270,35.52,76630.98,0.0,-0.91772,6e-05,10.03138]
[1777474441358,35.52,76629.36,0.0,-0.91784,6e-05,10.02058]
[1777474447117,35.51,76630.52,0.0,-0.91777,6e-05,10.027]
[1777474447159,35.51,76630.52,0.0,-0.91777,6e-05,10.027]
[1777474447273,35.51,76630.52,0.0,-0.91777,6e-05,10.027]
[1777474447674,35.51,76630.24,0.0,-0.91779,6e-05,10.02519]
[1777474447728,35.51,76630.24,0.0,-0.91779,6e-05,10.02519]
[1777474447770,35.51,76630.24,0.0,-0.91779,6e-05,10.02519]
[1777474447828,35.51,76629.31,0.0,-0.91785,6e-05,10.01955]
[1777474450956,35.51,76632.8,0.0,-0.91762,6e-05,10.04076]
[1777474451002,35.51,76632.8,0.0,-0.91762,6e-05,10.04076]
[1777474451028,35.51,76632.8,0.0,-0.91762,6e-05,10.04076]
[1777474451103,35.51,76632.26,0.0,-0.91767,6e-05,10.03617]
[1777474451787,35.51,76632.26,0.0,-0.91767,6e-05,10.03617]
[1777474451839,35.51,76632.26,0.0,-0.91767,6e-05,10.03617]
[1777474452018,35.51,76632.26,0.0,-0.91767,6e-05,10.03617]
[1777474452041,35.51,76636.26,0.0,-0.91741,6e-05,10.06032]
[1777474455656,35.51,76636.75,0.0,-0.91738,6e-05,10.06328]
[1777474455708,35.51,76636.75,0.0,-0.91738,6e-05,10.06328]
[1777474455773,35.51,76636.75,0.0,-0.91738,6e-05,10.06328]
[1777474455994,35.51,76636.75,0.0,-0.91738,6e-05,10.06328]
[1777474456020,35.51,76636.75,0.0,-0.91738,6e-05,10.06328]
[1777474456122,35.51,76634.85,0.0,-0.91751,6e-05,10.05169]
[1777474457052,35.51,76634.85,0.0,-0.91751,6e-05,10.05169]
[1777474461177,35.51,76632.13,0.0,-0.91768,6e-05,10.0351]
[1777474461229,35.51,76632.13,0.0,-0.91768,6e-05,10.0351]
[1777474461271,35.51,76632.13,0.0,-0.91768,6e-05,10.0351]
[1777474461345,35.51,76632.13,0.0,-0.91768,6e-05,10.0351]
[1777474461528,35.51,76632.13,0.0,-0.91768,6e-05,10.0351]
[1777474461434,35.51,76632.42,0.0,-0.91767,6e-05,10.0365]
[1777474462531,35.51,76632.42,0.0,-0.91767,6e-05,10.0365]
[1777474468146,35.51,76629.23,0.0,-0.91789,6e-05,10.01601]
[1777474468151,35.51,76629.23,0.0,-0.91789,6e-05,10.01601]
[1777474468272,35.51,76629.23,0.0,-0.91789,6e-05,10.01601]
[1777474468819,35.51,76631.48,0.0,-0.91774,6e-05,10.02964]
[1777474468871,35.51,76631.48,0.0,-0.91774,6e-05,10.02964]
[1777474469019,35.51,76631.48,0.0,-0.91774,6e-05,10.02964]
[1777474469024,35.51,76628.86,0.0,-0.91792,6e-05,10.01266]
[1777474470990,35.51,76623.97,0.0,-0.91824,6e-05,9.98292]
[1777474473511,35.51,76623.43,0.0,-0.9183,6e-05,9.97577]
[1777474473520,35.51,76623.43,0.0,-0.9183,6e-05,9.97577]
[1777474474524,35.51,76621.61,0.0,-0.91842,6e-05,9.96473]
[1777474474552,35.51,76621.61,0.0,-0.91842,6e-05,9.96473]
[1777474474536,35.51,76625.79,0.0,-0.91815,6e-05,9.99008]
[1777474474573,35.51,76625.79,0.0,-0.91815,6e-05,9.99008]
[1777474474776,35.51,76625.79,0.0,-0.91815,6e-05,9.99008]
[1777474475018,35.51,76629.47,0.0,-0.91791,6e-05,10.01237]
[1777474476025,35.51,76633.1,0.0,-0.91768,6e-05,10.03433]
[1777474478273,35.51,76633.32,0.0,-0.91767,6e-05,10.03553]
[1777474478325,35.51,76633.32,0.0,-0.91767,6e-05,10.03553]
[1777474478524,35.51,76633.32,0.0,-0.91767,6e-05,10.03553]
[1777474478814,35.51,76632.03,0.0,-0.91775,6e-05,10.02757]
[1777474478866,35.51,76632.03,0.0,-0.91775,6e-05,10.02757]
[1777474479022,35.51,76632.03,0.0,-0.91775,6e-05,10.02757]
[1777474479046,35.51,76633.58,0.0,-0.91765,6e-05,10.03687]
[1777474483028,35.51,76634.87,0.0,-0.91757,6e-05,10.04435]
[1777474483075,35.51,76634.87,0.0,-0.91757,6e-05,10.04435]
[1777474483268,35.51,76634.87,0.0,-0.91757,6e-05,10.04435]
[1777474483617,35.51,76636.28,0.0,-0.91748,6e-05,10.05284]
[1777474483669,35.51,76636.28,0.0,-0.91748,6e-05,10.05284]
[1777474483775,35.51,76636.28,0.0,-0.91748,6e-05,10.05284]
[1777474484310,35.51,76636.28,0.0,-0.91748,6e-05,10.05284]
[1777474484519,35.51,76636.28,0.0,-0.91748,6e-05,10.05284]
[1777474484539,35.5,76639.51,0.0,-0.91727,7e-05,10.07239]
[1777474487263,35.5,76640.37,0.0,-0.91722,7e-05,10.07736]
[1777474487273,35.5,76640.37,0.0,-0.91722,7e-05,10.07736]
[1777474487364,35.5,76636.16,0.0,-0.91749,6e-05,10.05166]
[1777474487673,35.5,76636.16,0.0,-0.91749,6e-05,10.05166]
[1777474487718,35.5,76636.16,0.0,-0.91749,6e-05,10.05166]
[1777474487782,35.5,76636.16,0.0,-0.91749,6e-05,10.05166]
[1777474488109,35.5,76634.62,0.0,-0.91759,6e-05,10.04226]
[1777474491130,35.5,76631.24,0.0,-0.91781,6e-05,10.02168]
[1777474491798,35.5,76631.24,0.0,-0.91781,6e-05,10.02168]
[1777474491842,35.5,76631.24,0.0,-0.91781,6e-05,10.02168]
[1777474492019,35.5,76631.24,0.0,-0.91781,6e-05,10.02168]
[1777474492652,35.5,76629.12,0.0,-0.91795,6e-05,10.00882]
[1777474492704,35.5,76629.12,0.0,-0.91795,6e-05,10.00882]
[1777474492775,35.5,76629.12,0.0,-0.91795,6e-05,10.00882]
[1777474493144,35.5,76628.69,0.0,-0.91798,6e-05,10.00624]
[1777474496164,35.5,76625.19,0.0,-0.9182,6e-05,9.98516]
[1777474496715,35.5,76625.19,0.0,-0.9182,6e-05,9.98516]
[1777474496758,35.5,76625.19,0.0,-0.9182,6e-05,9.98516]
[1777474496769,35.5,76625.19,0.0,-0.9182,6e-05,9.98516]
[1777474497172,35.5,76618.83,0.0,-0.91861,6e-05,9.94663]
[1777474498240,35.5,76618.83,0.0,-0.91861,6e-05,9.94663]
[1777474498244,35.5,76618.83,0.0,-0.91861,6e-05,9.94663]
[1777474498270,35.5,76618.83,0.0,-0.91861,6e-05,9.94663]
[1777474498370,35.5,76615.74,0.0,-0.91881,6e-05,9.92801]
[1777474500193,35.5,76609.48,0.0,-0.91921,6e-05,9.89042]
[1777474501323,35.5,76609.48,0.0,-0.91921,6e-05,9.89042]
[1777474501376,35.5,76609.48,0.0,-0.91921,6e-05,9.89042]
[1777474501520,35.5,76609.48,0.0,-0.91921,6e-05,9.89042]
[1777474501549,35.51,76606.01,0.0,-0.91943,6e-05,9.86964]
[1777474502415,35.51,76606.01,0.0,-0.91943,6e-05,9.86964]
[1777474502467,35.51,76606.01,0.0,-0.91943,6e-05,9.86964]
[1777474502520,35.51,76606.01,0.0,-0.91943,6e-05,9.86964]
[1777474502534,35.51,76605.14,0.0,-0.91948,6e-05,9.86458]
[1777474505228,35.51,76601.19,0.0,-0.91973,6e-05,9.84082]
[1777474507242,35.51,76605.44,0.0,-0.91946,6e-05,9.86649]
[1777474509216,35.51,76604.07,0.0,-0.91955,6e-05,9.85823]
[1777474509270,35.51,76604.07,0.0,-0.91955,6e-05,9.85823]
[1777474509521,35.51,76604.07,0.0,-0.91955,6e-05,9.85823]
[1777474509551,35.51,76604.18,0.0,-0.91954,6e-05,9.85889]
[1777474513495,35.51,76606.86,0.0,-0.91937,6e-05,9.87504]
[1777474513521,35.51,76606.86,0.0,-0.91937,6e-05,9.87504]
[1777474513596,35.51,76609.2,0.0,-0.91922,6e-05,9.8893]
[1777474513673,35.51,76609.2,0.0,-0.91922,6e-05,9.8893]
[1777474514144,35.51,76609.2,0.0,-0.91922,6e-05,9.8893]
[1777474514274,35.51,76609.2,0.0,-0.91922,6e-05,9.8893]
[1777474514291,35.51,76605.79,0.0,-0.91943,6e-05,9.86886]
[1777474518097,35.51,76605.44,0.0,-0.91945,6e-05,9.86705]
[1777474518146,35.51,76605.44,0.0,-0.91945,6e-05,9.86705]
[1777474518269,35.51,76605.44,0.0,-0.91945,6e-05,9.86705]
[1777474518319,35.51,76607.09,0.0,-0.91935,6e-05,9.87715]
[1777474523108,35.51,76606.69,0.0,-0.91937,6e-05,9.87533]
[1777474523269,35.51,76606.69,0.0,-0.91937,6e-05,9.87533]
[1777474523354,35.51,76609.17,0.0,-0.91921,6e-05,9.89042]
[1777474526374,35.51,76606.05,0.0,-0.9194,6e-05,9.87191]
[1777474528197,35.51,76606.98,0.0,-0.91934,6e-05,9.87765]
[1777474528243,35.51,76606.98,0.0,-0.91934,6e-05,9.87765]
[1777474528268,35.51,76606.98,0.0,-0.91934,6e-05,9.87765]
[1777474528389,35.51,76607.21,0.0,-0.91933,6e-05,9.87916]
[1777474533424,35.51,76603.26,0.0,-0.9196,6e-05,9.85219]
[1777474536123,35.51,76601.24,0.0,-0.91972,6e-05,9.84037]
[1777474536175,35.51,76601.24,0.0,-0.91972,6e-05,9.84037]
[1777474536271,35.51,76601.24,0.0,-0.91972,6e-05,9.84037]
[1777474536445,35.51,76599.33,0.0,-0.91984,6e-05,9.82888]
[1777474541480,35.51,76601.79,0.0,-0.91969,6e-05,9.84377]
[1777474546248,35.51,76602.35,0.0,-0.91965,6e-05,9.84709]
[1777474546270,35.51,76602.35,0.0,-0.91965,6e-05,9.84709]
[1777474546515,35.51,76602.94,0.0,-0.91961,6e-05,9.85062]
[1777474549032,35.51,76602.81,0.0,-0.91962,6e-05,9.84976]
[1777474554571,35.51,76601.41,0.0,-0.91971,6e-05,9.84153]
[1777474559606,35.51,76602.59,0.0,-0.91963,6e-05,9.84945]
[1777474560573,35.51,76602.59,0.0,-0.91963,6e-05,9.84945]
[1777474560580,35.51,76602.59,0.0,-0.91963,6e-05,9.84945]
[1777474560613,35.51,76608.86,0.0,-0.91923,6e-05,9.88738]
[1777474560771,35.51,76608.86,0.0,-0.91923,6e-05,9.88738]
[1777474561620,35.51,76611.79,0.0,-0.91904,6e-05,9.90516]
[1777474562629,35.51,76614.4,0.0,-0.91887,6e-05,9.92098]
[1777474565651,35.51,76617.87,0.0,-0.91865,6e-05,9.94203]
[1777474566312,35.51,76617.87,0.0,-0.91865,6e-05,9.94203]
[1777474566358,35.51,76617.87,0.0,-0.91865,6e-05,9.94203]
[1777474566525,35.51,76617.87,0.0,-0.91865,6e-05,9.94203]
[1777474566659,35.51,76619.45,0.0,-0.91854,6e-05,9.95157]
[1777474567666,35.51,76622.77,0.0,-0.91833,6e-05,9.97164]
[1777474570687,35.51,76620.16,0.0,-0.9185,6e-05,9.95564]
[1777474571722,35.51,76620.16,0.0,-0.9185,6e-05,9.95564]
[1777474571772,35.51,76620.16,0.0,-0.9185,6e-05,9.95564]
[1777474572124,35.51,76620.16,0.0,-0.9185,6e-05,9.95564]
[1777474572223,35.51,76620.06,0.0,-0.91851,6e-05,9.95499]
[1777474575770,35.51,76618.74,0.0,-0.91859,6e-05,9.947]
[1777474575822,35.51,76618.74,0.0,-0.91859,6e-05,9.947]
[1777474575923,35.51,76616.66,0.0,-0.91873,6e-05,9.93442]
[1777474577775,35.51,76615.91,0.0,-0.91877,6e-05,9.92992]
[1777474580759,35.51,76610.68,0.0,-0.91911,6e-05,9.89853]
[1777474585798,35.51,76611.68,0.0,-0.91904,6e-05,9.90491]
[1777474587268,35.51,76616.2,0.0,-0.91875,6e-05,9.93233]
[1777474591839,35.51,76612.98,0.0,-0.91898,6e-05,9.90926]
[1777474594860,35.52,76610.78,0.0,-0.91912,6e-05,9.89631]
[1777474595868,35.52,76607.01,0.0,-0.91936,6e-05,9.8737]
[1777474596875,35.52,76604.66,0.0,-0.91951,6e-05,9.85967]
[1777474601912,35.52,76603.4,0.0,-0.91958,6e-05,9.85292]
[1777474605940,35.52,76600.01,0.0,-0.91979,6e-05,9.83284]
[1777474613996,35.52,76599.59,0.0,-0.91981,6e-05,9.83062]
[1777474620038,35.52,76599.06,0.0,-0.91984,6e-05,9.82776]
[1777474622052,35.52,76589.54,0.0,-0.92044,6e-05,9.77072]
[1777474623059,35.52,76584.0,0.0,-0.92079,6e-05,9.73737]
[1777474624066,35.52,76585.77,0.0,-0.92068,6e-05,9.74793]
[1777474628094,35.52,76590.49,0.0,-0.92039,6e-05,9.77624]
[1777474633130,35.52,76589.54,0.0,-0.92045,6e-05,9.77029]
[1777474637158,35.52,76584.63,0.0,-0.92076,6e-05,9.74067]
[1777474640179,35.52,76582.43,0.0,-0.9209,6e-05,9.72747]
[1777474645213,35.52,76580.56,0.0,-0.92101,6e-05,9.71647]
[1777474647351,35.52,76580.49,0.0,-0.92102,6e-05,9.71611]
[1777474647674,35.52,76584.27,0.0,-0.92078,6e-05,9.73877]
[1777474652262,35.52,76586.23,0.0,-0.92068,6e-05,9.74671]
[1777474657298,35.52,76585.52,0.0,-0.92073,6e-05,9.74247]
[1777474658826,35.52,76584.92,0.0,-0.92077,6e-05,9.73888]
[1777474662333,35.52,76587.03,0.0,-0.92063,6e-05,9.75157]
[1777474666361,35.52,76584.65,0.0,-0.92078,6e-05,9.73733]
[1777474667368,35.52,76588.52,0.0,-0.92054,6e-05,9.76053]
[1777474668375,35.52,76593.89,0.0,-0.9202,6e-05,9.79272]
[1777474670388,35.52,76591.12,0.0,-0.92038,6e-05,9.77593]
[1777474675423,35.52,76591.03,0.0,-0.92038,6e-05,9.77514]
[1777474680459,35.52,76588.66,0.0,-0.92054,6e-05,9.76065]
[1777474685494,35.52,76590.0,0.0,-0.92045,6e-05,9.7685]
[1777474690531,35.52,76590.71,0.0,-0.92041,6e-05,9.77247]
[1777474695567,35.52,76589.54,0.0,-0.92049,6e-05,9.76511]
[1777474700602,35.52,76590.72,0.0,-0.92042,6e-05,9.77191]
[1777474705637,35.51,76587.36,0.0,-0.92063,6e-05,9.75143]
[1777474706643,35.51,76584.3,0.0,-0.92083,6e-05,9.73307]
[1777474707651,35.51,76581.9,0.0,-0.92098,6e-05,9.71872]
[1777474708658,35.51,76578.3,0.0,-0.9212,6e-05,9.69724]
[1777474713692,35.52,76580.1,0.0,-0.92111,6e-05,9.70461]
[1777474718728,35.52,76563.14,0.0,-0.92217,6e-05,9.60384]
[1777474719734,35.52,76553.38,0.0,-0.92277,6e-05,9.54594]
[1777474720742,35.52,76547.99,0.0,-0.92311,6e-05,9.51418]
[1777474721749,35.52,76542.86,0.0,-0.92342,6e-05,9.48408]
[1777474722755,35.52,76540.76,0.0,-0.92355,6e-05,9.47156]
[1777474723763,35.52,76537.62,0.0,-0.92374,6e-05,9.45293]
[1777474724839,35.52,76539.48,0.0,-0.92363,6e-05,9.46384]
[1777474731662,35.52,76540.46,0.0,-0.92357,6e-05,9.46904]
[1777474734839,35.51,76543.89,0.0,-0.92337,6e-05,9.48904]
[1777474735847,35.51,76546.1,0.0,-0.92323,6e-05,9.50213]
[1777474737861,35.51,76542.89,0.0,-0.92343,6e-05,9.48316]
[1777474739875,35.51,76539.35,0.0,-0.92364,6e-05,9.46234]
[1777474740882,35.51,76542.21,0.0,-0.92347,6e-05,9.47913]
[1777474741889,35.51,76544.46,0.0,-0.92333,6e-05,9.49248]
[1777474746923,35.51,76546.18,0.0,-0.92323,6e-05,9.50243]
[1777474749944,35.51,76543.6,0.0,-0.92339,6e-05,9.48677]
[1777474750952,35.51,76546.95,0.0,-0.92319,6e-05,9.50646]
[1777474751959,35.51,76550.47,0.0,-0.92297,6e-05,9.52732]
[1777474754980,35.51,76555.06,0.0,-0.92269,6e-05,9.5544]
[1777474755986,35.51,76552.93,0.0,-0.92282,6e-05,9.54168]
[1777474758001,35.51,76555.31,0.0,-0.92267,6e-05,9.55567]
[1777474760020,35.51,76551.42,0.0,-0.92292,6e-05,9.53242]
[1777474765066,35.51,76547.62,0.0,-0.92315,6e-05,9.50973]
[1777474770106,35.51,76551.93,0.0,-0.92289,6e-05,9.53517]
[1777474774129,35.51,76555.01,0.0,-0.92273,6e-05,9.54952]
[1777474776142,35.51,76557.24,0.0,-0.92259,6e-05,9.56276]
[1777474777361,35.51,76560.9,0.0,-0.92236,6e-05,9.58463]
[1777474781177,35.51,76558.22,0.0,-0.92252,6e-05,9.56885]
[1777474782185,35.51,76561.16,0.0,-0.92234,6e-05,9.58638]
[1777474787220,35.51,76560.54,0.0,-0.92238,6e-05,9.583]
[1777474789235,35.51,76556.54,0.0,-0.92262,6e-05,9.55935]
[1777474794269,35.51,76553.51,0.0,-0.92281,6e-05,9.54184]
[1777474795276,35.51,76548.13,0.0,-0.92314,6e-05,9.50989]
[1777474796283,35.51,76545.52,0.0,-0.9233,6e-05,9.49439]
[1777474798297,35.51,76548.26,0.0,-0.92313,6e-05,9.51065]
[1777474800312,35.51,76553.71,0.0,-0.92279,6e-05,9.54294]
[1777474802326,35.51,76551.56,0.0,-0.92293,6e-05,9.53006]
[1777474807361,35.51,76552.5,0.0,-0.92287,6e-05,9.53535]
[1777474808367,35.51,76550.27,0.0,-0.92301,6e-05,9.52209]
[1777474812395,35.51,76547.4,0.0,-0.92319,6e-05,9.50493]
[1777474813045,35.51,76547.4,0.0,-0.92319,6e-05,9.50493]
[1777474813403,35.51,76545.42,0.0,-0.92331,6e-05,9.49322]
[1777474814410,35.51,76542.15,0.0,-0.92351,6e-05,9.47391]
[1777474815417,35.51,76538.23,0.0,-0.92375,6e-05,9.45083]
[1777474818438,35.51,76536.0,0.0,-0.92388,6e-05,9.43803]
[1777474823473,35.51,76535.19,0.0,-0.92393,6e-05,9.43392]
[1777474827501,35.52,76537.33,0.0,-0.92379,6e-05,9.44714]
[1777474828508,35.52,76547.67,0.0,-0.92315,6e-05,9.50837]
[1777474829514,35.52,76557.16,0.0,-0.92257,6e-05,9.56463]
[1777474830521,35.52,76557.58,0.0,-0.92254,6e-05,9.56703]
[1777474835556,35.52,76555.97,0.0,-0.92267,6e-05,9.55325]
[1777474837570,35.52,76558.94,0.0,-0.92249,6e-05,9.57093]
[1777474838577,35.52,76564.16,0.0,-0.92216,6e-05,9.60206]
[1777474841599,35.52,76576.64,0.0,-0.92138,6e-05,9.67651]
[1777474842606,35.52,76588.32,0.0,-0.92065,6e-05,9.74645]
[1777474843613,35.52,76596.21,0.0,-0.92015,6e-05,9.79371]
[1777474845627,35.52,76598.92,0.0,-0.91998,6e-05,9.80966]
[1777474848648,35.51,76595.64,0.0,-0.9202,6e-05,9.78943]
[1777474849655,35.51,76600.21,0.0,-0.91991,6e-05,9.81674]
[1777474851777,35.51,76600.74,0.0,-0.91988,6e-05,9.81972]
[1777474852676,35.51,76603.85,0.0,-0.91968,6e-05,9.83824]
[1777474855697,35.51,76608.36,0.0,-0.91939,6e-05,9.86553]
[1777474856704,35.51,76611.12,0.0,-0.91922,6e-05,9.88221]
[1777474857712,35.51,76613.48,0.0,-0.91906,6e-05,9.89646]
[1777474859725,35.51,76609.95,0.0,-0.91929,6e-05,9.87515]
[1777474863753,35.51,76604.42,0.0,-0.91964,6e-05,9.84196]
[1777474865768,35.51,76593.17,0.0,-0.92036,6e-05,9.77439]
[1777474866775,35.51,76583.92,0.0,-0.92094,6e-05,9.7189]
[1777474867781,35.51,76578.66,0.0,-0.92127,6e-05,9.68749]
[1777474871810,35.51,76575.57,0.0,-0.92146,6e-05,9.66947]
[1777474876738,35.52,76574.87,0.0,-0.9215,6e-05,9.6658]
[1777474877852,35.52,76564.74,0.0,-0.92213,6e-05,9.60532]
[1777474878859,35.52,76563.95,0.0,-0.92218,6e-05,9.60067]
[1777474879865,35.52,76559.79,0.0,-0.92244,6e-05,9.57601]
[1777474884901,35.52,76559.34,0.0,-0.92246,6e-05,9.57386]
[1777474885908,35.52,76561.4,0.0,-0.92233,6e-05,9.58621]
[1777474887922,35.52,76565.26,0.0,-0.92209,6e-05,9.60952]
[1777474892956,35.52,76562.91,0.0,-0.92225,6e-05,9.59306]
[1777474897992,35.52,76563.48,0.0,-0.92219,6e-05,9.5979]
[1777474902020,35.52,76560.35,0.0,-0.92238,6e-05,9.58047]
[1777474906048,35.53,76565.39,0.0,-0.92205,6e-05,9.61155]
[1777474907055,35.53,76570.32,0.0,-0.92174,6e-05,9.64116]
[1777474910076,35.53,76575.06,0.0,-0.92144,6e-05,9.67004]
[1777474914104,35.53,76572.26,0.0,-0.92161,6e-05,9.65396]
[1777474919139,35.53,76572.67,0.0,-0.92157,6e-05,9.65737]
[1777474922161,35.53,76566.49,0.0,-0.92195,6e-05,9.62111]
[1777474923173,35.53,76567.7,0.0,-0.92187,6e-05,9.62858]
[1777474925187,35.53,76564.17,0.0,-0.92209,6e-05,9.6081]
[1777474928208,35.53,76562.15,0.0,-0.9222,6e-05,9.59695]
[1777474930222,35.53,76558.16,0.0,-0.92245,6e-05,9.5734]
[1777474932015,35.53,76558.16,0.0,-0.92245,6e-05,9.5734]
[1777474932030,35.53,76551.72,0.0,-0.92285,6e-05,9.53508]
[1777474932236,35.53,76546.34,0.0,-0.92318,6e-05,9.50324]
[1777474933243,35.53,76542.31,0.0,-0.92343,6e-05,9.47935]
[1777474935257,35.53,76538.93,0.0,-0.92364,6e-05,9.45928]
[1777474937272,35.53,76536.21,0.0,-0.92381,6e-05,9.44312]
[1777474939286,35.53,76538.28,0.0,-0.92368,6e-05,9.45523]
[1777474940292,35.53,76532.64,0.0,-0.92403,6e-05,9.42193]
[1777474941299,35.53,76527.52,0.0,-0.92434,6e-05,9.3918]
[1777474942677,35.53,76527.52,0.0,-0.92434,6e-05,9.3918]
[1777474942729,35.53,76527.52,0.0,-0.92434,6e-05,9.3918]
[1777474942779,35.53,76521.74,0.0,-0.92469,6e-05,9.35777]
[1777474943314,35.53,76519.35,0.0,-0.92483,6e-05,9.34375]
[1777474945783,35.53,76519.47,0.0,-0.92483,6e-05,9.34448]
[1777474948349,35.53,76523.13,0.0,-0.9246,6e-05,9.36599]
[1777474953384,35.53,76521.17,0.0,-0.92475,6e-05,9.35104]
[1777474958419,35.54,76522.87,0.0,-0.92464,6e-05,9.36171]
[1777474961815,35.54,76520.77,0.0,-0.92476,6e-05,9.3499]
[1777474963458,35.54,76502.64,0.0,-0.92585,6e-05,9.24391]
[1777474964465,35.53,76488.34,0.0,-0.92674,6e-05,9.15777]
[1777474965472,35.53,76487.42,0.0,-0.9268,6e-05,9.15122]
[1777474966479,35.53,76487.07,0.0,-0.92682,6e-05,9.14924]
[1777474969500,35.53,76490.84,0.0,-0.9266,6e-05,9.17105]
[1777474970507,35.53,76497.08,0.0,-0.92623,6e-05,9.20713]
[1777474971514,35.53,76500.46,0.0,-0.92603,6e-05,9.22693]
[1777474972206,35.53,76500.46,0.0,-0.92603,6e-05,9.22693]
[1777474972562,35.53,76502.39,0.0,-0.92591,6e-05,9.23824]
[1777474974534,35.53,76505.75,0.0,-0.92571,6e-05,9.25789]
[1777474979570,35.53,76506.42,0.0,-0.92567,6e-05,9.26198]
[1777474982856,35.53,76504.97,0.0,-0.92575,6e-05,9.25358]
[1777474984604,35.53,76508.41,0.0,-0.92554,6e-05,9.27379]
[1777474988633,35.53,76505.0,0.0,-0.92575,6e-05,9.25392]
[1777474989640,35.53,76507.16,0.0,-0.92562,6e-05,9.26657]
[1777474990647,35.53,76505.01,0.0,-0.92575,6e-05,9.25405]
[1777474992661,35.53,76507.04,0.0,-0.92563,6e-05,9.26598]
[1777474993668,35.53,76509.06,0.0,-0.9255,6e-05,9.2778]
[1777474998703,35.53,76506.49,0.0,-0.92566,6e-05,9.26282]
[1777475001724,35.53,76504.16,0.0,-0.9258,6e-05,9.24936]
[1777475002731,35.53,76499.12,0.0,-0.9261,6e-05,9.22006]
[1777475003738,35.53,76494.45,0.0,-0.92636,6e-05,9.1942]
[1777475004745,35.53,76488.45,0.0,-0.92672,6e-05,9.15895]
[1777475009781,35.53,76490.94,0.0,-0.92657,6e-05,9.17358]
[1777475010757,35.53,76490.94,0.0,-0.92657,6e-05,9.17358]
[1777475010858,35.53,76493.93,0.0,-0.92639,6e-05,9.19117]
[1777475014817,35.53,76496.02,0.0,-0.92629,6e-05,9.20036]
[1777475015823,35.53,76500.1,0.0,-0.92604,6e-05,9.22427]
[1777475017837,35.53,76505.01,0.0,-0.92575,6e-05,9.25311]
[1777475018844,35.53,76507.32,0.0,-0.92561,6e-05,9.26665]
[1777475021866,35.53,76509.97,0.0,-0.92545,6e-05,9.2822]
[1777475024887,35.53,76506.11,0.0,-0.92568,6e-05,9.2597]
[1777475026898,35.54,76506.17,0.0,-0.92567,6e-05,9.26011]
[1777475029922,35.54,76501.35,0.0,-0.92596,6e-05,9.23223]
[1777475030929,35.54,76497.51,0.0,-0.92619,6e-05,9.20999]
[1777475031555,35.54,76497.51,0.0,-0.92619,6e-05,9.20999]
[1777475031936,35.54,76486.31,0.0,-0.92686,6e-05,9.1448]
[1777475032943,35.54,76479.53,0.0,-0.92726,6e-05,9.10539]
[1777475035144,35.53,76478.44,0.0,-0.92733,6e-05,9.09901]
[1777475036108,35.53,76477.92,0.0,-0.92736,6e-05,9.09595]
[1777475035963,35.53,76472.32,0.0,-0.92769,6e-05,9.06357]
[1777475036976,35.53,76457.75,0.0,-0.92854,6e-05,8.97974]
[1777475037980,35.54,76455.47,0.0,-0.92867,6e-05,8.96686]
[1777475039993,35.54,76463.11,0.0,-0.92823,6e-05,9.01072]
[1777475040656,35.54,76463.11,0.0,-0.92823,6e-05,9.01072]
[1777475045716,35.53,76460.3,0.0,-0.92839,6e-05,8.99435]
[1777475049483,35.53,76461.31,0.0,-0.92833,6e-05,9.00018]
[1777475049523,35.53,76461.31,0.0,-0.92833,6e-05,9.00018]
[1777475049535,35.53,76461.31,0.0,-0.92833,6e-05,9.00018]
[1777475050064,35.53,76460.57,0.0,-0.92838,6e-05,8.99598]
[1777475055098,35.54,76458.86,0.0,-0.92847,6e-05,8.98656]
[1777475055399,35.54,76458.86,0.0,-0.92847,6e-05,8.98656]
[1777475055525,35.54,76458.86,0.0,-0.92847,6e-05,8.98656]
[1777475056106,35.54,76462.89,0.0,-0.92824,6e-05,9.00974]
[1777475057113,35.54,76470.38,0.0,-0.9278,6e-05,9.05283]
[1777475059127,35.54,76470.41,0.0,-0.9278,6e-05,9.05273]
[1777475059314,35.54,76470.41,0.0,-0.9278,6e-05,9.05273]
[1777475059418,35.54,76470.41,0.0,-0.9278,6e-05,9.05273]
[1777475059518,35.54,76470.41,0.0,-0.9278,6e-05,9.05273]
[1777475060134,35.53,76465.62,0.0,-0.92808,6e-05,9.02501]
[1777475063155,35.53,76469.46,0.0,-0.92786,6e-05,9.04688]
[1777475067182,35.53,76473.57,0.0,-0.92762,6e-05,9.07015]
[1777475069570,35.53,76474.62,0.0,-0.92756,6e-05,9.07621]
[1777475069622,35.53,76474.62,0.0,-0.92756,6e-05,9.07621]
[1777475069770,35.53,76474.62,0.0,-0.92756,6e-05,9.07621]
[1777475069804,35.53,76479.17,0.0,-0.92729,6e-05,9.10239]
[1777475071211,35.53,76483.88,0.0,-0.92704,6e-05,9.12584]
[1777475075241,35.53,76475.29,0.0,-0.92755,6e-05,9.07561]
[1777475078579,35.53,76475.2,0.0,-0.92756,6e-05,9.07504]
[1777475078630,35.53,76475.2,0.0,-0.92756,6e-05,9.07504]
[1777475078769,35.53,76475.2,0.0,-0.92756,6e-05,9.07504]
[1777475078870,35.53,76474.15,0.0,-0.92762,6e-05,9.06893]
[1777475084739,35.53,76471.9,0.0,-0.92775,6e-05,9.05589]
[1777475084770,35.53,76471.9,0.0,-0.92775,6e-05,9.05589]
[1777475084791,35.53,76471.9,0.0,-0.92775,6e-05,9.05589]
[1777475084840,35.53,76472.27,0.0,-0.92773,6e-05,9.05804]
[1777475086554,35.53,76471.45,0.0,-0.92778,6e-05,9.05331]
[1777475086643,35.53,76471.45,0.0,-0.92778,6e-05,9.05331]
[1777475086678,35.53,76472.06,0.0,-0.92774,6e-05,9.05684]
[1777475087326,35.53,76464.81,0.0,-0.92817,6e-05,9.01508]
[1777475088334,35.53,76457.0,0.0,-0.92863,6e-05,8.97029]
[1777475089341,35.53,76454.92,0.0,-0.92874,6e-05,8.95854]
[1777475090348,35.53,76450.58,0.0,-0.92899,6e-05,8.93389]
[1777475093667,35.53,76448.22,0.0,-0.92913,6e-05,8.92093]
[1777475093719,35.53,76448.22,0.0,-0.92913,6e-05,8.92093]
[1777475095283,35.53,76443.53,0.0,-0.9294,6e-05,8.89427]
[1777475095335,35.53,76443.53,0.0,-0.9294,6e-05,8.89427]
[1777475095519,35.53,76443.53,0.0,-0.9294,6e-05,8.89427]
[1777475095620,35.53,76443.08,0.0,-0.92942,6e-05,8.89183]
[1777475099411,35.54,76432.04,0.0,-0.93005,6e-05,8.82959]
[1777475100421,35.54,76425.62,0.0,-0.93042,6e-05,8.79311]
[1777475101428,35.54,76418.73,0.0,-0.93081,6e-05,8.75414]
[1777475104449,35.54,76417.77,0.0,-0.93086,6e-05,8.74878]
[1777475105379,35.54,76417.77,0.0,-0.93086,6e-05,8.74878]
[1777475108778,35.54,76418.86,0.0,-0.9308,6e-05,8.75488]
[1777475111498,35.54,76423.14,0.0,-0.93055,6e-05,8.77972]
[1777475113511,35.54,76417.07,0.0,-0.93089,6e-05,8.74557]
[1777475114519,35.54,76410.71,0.0,-0.93125,6e-05,8.7098]
[1777475116105,35.54,76410.71,0.0,-0.93125,6e-05,8.7098]
[1777475116109,35.54,76410.71,0.0,-0.93125,6e-05,8.7098]
[1777475116121,35.54,76409.93,0.0,-0.93129,6e-05,8.70585]
[1777475116274,35.54,76409.93,0.0,-0.93129,6e-05,8.70585]
[1777475119553,35.54,76416.79,0.0,-0.9309,6e-05,8.74528]
[1777475121575,35.54,76419.69,0.0,-0.93073,6e-05,8.76196]
[1777475121627,35.54,76419.69,0.0,-0.93073,6e-05,8.76196]
[1777475121773,35.54,76419.69,0.0,-0.93073,6e-05,8.76196]
[1777475121864,35.54,76421.14,0.0,-0.93064,6e-05,8.77053]
[1777475124589,35.54,76415.55,0.0,-0.93096,6e-05,8.73915]
[1777475126603,35.54,76408.56,0.0,-0.93135,6e-05,8.70004]
[1777475127611,35.54,76392.57,0.0,-0.93225,6e-05,8.61029]
[1777475128619,35.54,76386.52,0.0,-0.93259,6e-05,8.57621]
[1777475129626,35.54,76387.16,0.0,-0.93255,6e-05,8.57981]
[1777475132647,35.54,76377.52,0.0,-0.93311,6e-05,8.52258]
[1777475133674,35.54,76365.91,0.0,-0.93375,6e-05,8.45807]
[1777475134668,35.54,76357.5,0.0,-0.93421,5e-05,8.41137]
[1777475135675,35.54,76356.97,0.0,-0.93424,5e-05,8.40853]
[1777475136882,35.54,76354.67,0.0,-0.93437,5e-05,8.39572]
[1777475139704,35.54,76347.42,0.0,-0.93476,5e-05,8.35565]
[1777475141765,35.54,76339.21,0.0,-0.93521,5e-05,8.3105]
[1777475143733,35.55,76336.95,0.0,-0.93532,5e-05,8.29926]
[1777475148705,35.55,76337.92,0.0,-0.93525,5e-05,8.30657]
[1777475148757,35.55,76337.92,0.0,-0.93525,5e-05,8.30657]
[1777475148772,35.55,76337.92,0.0,-0.93525,5e-05,8.30657]
[1777475149776,35.55,76344.78,0.0,-0.93487,5e-05,8.34531]
[1777475151790,35.55,76340.54,0.0,-0.93509,5e-05,8.32297]
[1777475154811,35.55,76347.23,0.0,-0.93471,5e-05,8.36117]
[1777475155648,35.55,76347.23,0.0,-0.93471,5e-05,8.36117]
[1777475155662,35.55,76347.23,0.0,-0.93471,5e-05,8.36117]
[1777475155770,35.55,76347.23,0.0,-0.93471,5e-05,8.36117]
[1777475155818,35.56,76349.09,0.0,-0.93461,5e-05,8.37151]
[1777475156829,35.56,76355.57,0.0,-0.93425,5e-05,8.40739]
[1777475157836,35.56,76361.42,0.0,-0.93393,5e-05,8.44002]
[1777475159850,35.56,76365.21,0.0,-0.93372,6e-05,8.46129]
[1777475160857,35.56,76359.41,0.0,-0.93404,5e-05,8.42918]
[1777475161865,35.56,76351.57,0.0,-0.93447,5e-05,8.38578]
[1777475162871,35.56,76345.15,0.0,-0.93482,5e-05,8.35009]
[1777475165189,35.56,76342.27,0.0,-0.93497,5e-05,8.33428]
[1777475165238,35.56,76342.27,0.0,-0.93497,5e-05,8.33428]
[1777475165270,35.56,76342.27,0.0,-0.93497,5e-05,8.33428]
[1777475165281,35.56,76341.16,0.0,-0.93503,5e-05,8.32855]
[1777475167906,35.56,76347.03,0.0,-0.9347,5e-05,8.36227]
[1777475168913,35.56,76341.79,0.0,-0.93498,5e-05,8.33341]
[1777475170357,35.56,76341.9,0.0,-0.93497,5e-05,8.33447]
[1777475170401,35.56,76341.9,0.0,-0.93497,5e-05,8.33447]
[1777475170521,35.56,76341.9,0.0,-0.93497,5e-05,8.33447]
[1777475170927,35.56,76339.62,0.0,-0.93509,5e-05,8.3223]
[1777475171934,35.56,76344.32,0.0,-0.93483,5e-05,8.34867]
[1777475175342,35.56,76341.88,0.0,-0.93495,5e-05,8.33649]
[1777475175370,35.56,76341.88,0.0,-0.93495,5e-05,8.33649]
[1777475175525,35.56,76341.88,0.0,-0.93495,5e-05,8.33649]
[1777475175962,35.56,76344.69,0.0,-0.93479,5e-05,8.35243]
[1777475176968,35.57,76349.26,0.0,-0.93454,5e-05,8.37805]
[1777475177976,35.57,76353.17,0.0,-0.93433,5e-05,8.39966]
[1777475179274,35.57,76353.17,0.0,-0.93433,5e-05,8.39966]
[1777475178982,35.57,76361.04,0.0,-0.9339,5e-05,8.4432]
[1777475179327,35.57,76361.04,0.0,-0.9339,5e-05,8.4432]
[1777475179525,35.57,76361.04,0.0,-0.9339,5e-05,8.4432]
[1777475179991,35.57,76361.66,0.0,-0.93386,5e-05,8.44672]
[1777475184167,35.57,76360.36,0.0,-0.93393,5e-05,8.43976]
[1777475184269,35.57,76360.36,0.0,-0.93393,5e-05,8.43976]
[1777475184218,35.57,76358.39,0.0,-0.93404,5e-05,8.42893]
[1777475184356,35.57,76358.39,0.0,-0.93404,5e-05,8.42893]
[1777475185501,35.57,76357.72,0.0,-0.93407,5e-05,8.42534]
[1777475185518,35.57,76357.72,0.0,-0.93407,5e-05,8.42534]
[1777475186034,35.57,76363.15,0.0,-0.93377,6e-05,8.45558]
[1777475189861,35.57,76365.23,0.0,-0.93366,6e-05,8.46731]
[1777475190018,35.57,76365.23,0.0,-0.93366,6e-05,8.46731]
[1777475190046,35.57,76365.23,0.0,-0.93366,6e-05,8.46731]
[1777475190276,35.57,76365.23,0.0,-0.93366,6e-05,8.46731]
[1777475190288,35.57,76364.77,0.0,-0.93368,6e-05,8.46479]
[1777475190525,35.57,76364.77,0.0,-0.93368,6e-05,8.46479]
[1777475195099,35.57,76357.48,0.0,-0.93411,5e-05,8.42113]
[1777475195491,35.57,76357.48,0.0,-0.93411,5e-05,8.42113]
[1777475195527,35.57,76357.48,0.0,-0.93411,5e-05,8.42113]
[1777475195618,35.57,76357.48,0.0,-0.93411,5e-05,8.42113]
[1777475195703,35.57,76357.48,0.0,-0.93411,5e-05,8.42113]
[1777475195772,35.57,76357.48,0.0,-0.93411,5e-05,8.42113]
[1777475196106,35.57,76352.62,0.0,-0.93437,5e-05,8.39417]
[1777475197112,35.57,76357.06,0.0,-0.93413,5e-05,8.41874]
[1777475198716,35.57,76357.33,0.0,-0.93411,5e-05,8.42038]
[1777475198772,35.57,76357.33,0.0,-0.93411,5e-05,8.42038]
[1777475198811,35.57,76357.33,0.0,-0.93411,5e-05,8.42038]
[1777475198886,35.57,76357.33,0.0,-0.93411,5e-05,8.42038]
[1777475199023,35.57,76357.33,0.0,-0.93411,5e-05,8.42038]
[1777475199127,35.57,76352.62,0.0,-0.93437,5e-05,8.39422]
[1777475204162,35.57,76356.6,0.0,-0.93416,5e-05,8.41604]
[1777475205169,35.57,76361.03,0.0,-0.93391,5e-05,8.44051]
[1777475206536,35.57,76362.26,0.0,-0.93385,5e-05,8.4472]
[1777475206588,35.57,76362.26,0.0,-0.93385,5e-05,8.4472]
[1777475206773,35.57,76362.26,0.0,-0.93385,5e-05,8.4472]
[1777475207183,35.57,76362.65,0.0,-0.93382,6e-05,8.44945]
[1777475209197,35.57,76366.36,0.0,-0.93362,6e-05,8.47018]
[1777475210272,35.57,76366.36,0.0,-0.93362,6e-05,8.47018]
[1777475210321,35.57,76366.36,0.0,-0.93362,6e-05,8.47018]
[1777475210317,35.57,76369.27,0.0,-0.93346,6e-05,8.48639]
[1777475210525,35.57,76369.27,0.0,-0.93346,6e-05,8.48639]
[1777475211212,35.57,76369.5,0.0,-0.93345,6e-05,8.48767]
[1777475213225,35.57,76365.77,0.0,-0.93365,6e-05,8.46691]
[1777475214640,35.57,76364.71,0.0,-0.93371,6e-05,8.46105]
[1777475214692,35.57,76364.71,0.0,-0.93371,6e-05,8.46105]
[1777475214776,35.57,76364.71,0.0,-0.93371,6e-05,8.46105]
[1777475215239,35.57,76364.47,0.0,-0.93372,6e-05,8.45975]
[1777475220274,35.57,76362.0,0.0,-0.93386,5e-05,8.44615]
[1777475220413,35.57,76362.0,0.0,-0.93386,5e-05,8.44615]
[1777475220465,35.57,76362.0,0.0,-0.93386,5e-05,8.44615]
[1777475220520,35.57,76362.0,0.0,-0.93386,5e-05,8.44615]
[1777475220809,35.57,76362.0,0.0,-0.93386,5e-05,8.44615]
[1777475221033,35.57,76362.0,0.0,-0.93386,5e-05,8.44615]
[1777475221281,35.57,76357.14,0.0,-0.93412,5e-05,8.41924]
[1777475222289,35.57,76344.89,0.0,-0.93479,5e-05,8.3514]
[1777475223296,35.57,76334.15,0.0,-0.93537,5e-05,8.29262]
[1777475224303,35.57,76328.89,0.0,-0.93565,5e-05,8.26419]
[1777475225310,35.57,76324.64,0.0,-0.93588,5e-05,8.24127]
[1777475227593,35.57,76326.05,0.0,-0.93579,5e-05,8.24995]
[1777475231352,35.57,76310.81,0.0,-0.93659,5e-05,8.16858]
[1777475232359,35.57,76312.5,0.0,-0.9365,5e-05,8.17812]
[1777475233326,35.57,76312.5,0.0,-0.9365,5e-05,8.17812]
[1777475233366,35.58,76317.06,0.0,-0.93625,5e-05,8.2035]
[1777475234373,35.58,76324.19,0.0,-0.93586,5e-05,8.24298]
[1777475235380,35.58,76332.24,0.0,-0.93542,5e-05,8.28767]
[1777475237137,35.58,76332.24,0.0,-0.93542,5e-05,8.28767]
[1777475237188,35.58,76332.24,0.0,-0.93542,5e-05,8.28767]
[1777475237275,35.58,76332.24,0.0,-0.93542,5e-05,8.28767]
[1777475237349,35.58,76334.26,0.0,-0.9353,5e-05,8.29963]
[1777475237956,35.58,76334.26,0.0,-0.9353,5e-05,8.29963]
[1777475241422,35.58,76330.57,0.0,-0.93549,5e-05,8.28045]
[1777475243477,35.58,76332.15,0.0,-0.9354,5e-05,8.28943]
[1777475243522,35.58,76332.15,0.0,-0.9354,5e-05,8.28943]
[1777475243529,35.58,76332.15,0.0,-0.9354,5e-05,8.28943]
[1777475243615,35.58,76333.49,0.0,-0.93533,5e-05,8.29708]
[1777475245336,35.58,76333.49,0.0,-0.93533,5e-05,8.29708]
[1777475245522,35.58,76335.69,0.0,-0.93521,5e-05,8.30943]
[1777475245555,35.58,76340.44,0.0,-0.93495,5e-05,8.3358]
[1777475246459,35.58,76347.71,0.0,-0.93455,5e-05,8.3762]
[1777475248472,35.58,76352.29,0.0,-0.9343,5e-05,8.40165]
[1777475250487,35.58,76355.6,0.0,-0.93412,5e-05,8.41995]
[1777475252300,35.58,76355.6,0.0,-0.93412,5e-05,8.41995]
[1777475253249,35.58,76356.58,0.0,-0.93409,5e-05,8.42187]
[1777475253271,35.58,76356.58,0.0,-0.93409,5e-05,8.42187]
[1777475253301,35.58,76356.58,0.0,-0.93409,5e-05,8.42187]
[1777475253351,35.58,76353.39,0.0,-0.93426,5e-05,8.40416]
[1777475257066,35.58,76353.4,0.0,-0.93426,5e-05,8.40442]
[1777475257268,35.58,76353.4,0.0,-0.93426,5e-05,8.40442]
[1777475257327,35.58,76353.82,0.0,-0.93424,5e-05,8.40649]
[1777475258543,35.58,76347.76,0.0,-0.93457,5e-05,8.3729]
[1777475259897,35.58,76347.76,0.0,-0.93457,5e-05,8.3729]
[1777475259940,35.58,76347.76,0.0,-0.93457,5e-05,8.3729]
[1777475260021,35.58,76347.76,0.0,-0.93457,5e-05,8.3729]
[1777475260122,35.58,76345.42,0.0,-0.9347,5e-05,8.3599]
[1777475265594,35.59,76344.97,0.0,-0.93471,5e-05,8.35865]
[1777475267639,35.59,76347.02,0.0,-0.9346,5e-05,8.37021]
[1777475267698,35.59,76347.02,0.0,-0.9346,5e-05,8.37021]
[1777475267769,35.59,76347.02,0.0,-0.9346,5e-05,8.37021]
[1777475268275,35.59,76348.53,0.0,-0.93451,5e-05,8.37915]
[1777475271636,35.59,76352.04,0.0,-0.93432,5e-05,8.3983]
[1777475275231,35.59,76351.92,0.0,-0.93433,5e-05,8.3974]
[1777475275272,35.59,76351.92,0.0,-0.93433,5e-05,8.3974]
[1777475275283,35.59,76351.92,0.0,-0.93433,5e-05,8.3974]
[1777475275332,35.59,76351.69,0.0,-0.93434,5e-05,8.39612]
[1777475278284,35.59,76351.33,0.0,-0.93436,5e-05,8.39425]
[1777475278308,35.59,76351.47,0.0,-0.93435,5e-05,8.39525]
[1777475278522,35.59,76351.47,0.0,-0.93435,5e-05,8.39525]
[1777475279692,35.59,76357.28,0.0,-0.93403,5e-05,8.42751]
[1777475280963,35.59,76357.28,0.0,-0.93403,5e-05,8.42751]
[1777475281002,35.59,76357.28,0.0,-0.93403,5e-05,8.42751]
[1777475281025,35.59,76357.28,0.0,-0.93403,5e-05,8.42751]
[1777475281062,35.59,76359.25,0.0,-0.93392,5e-05,8.43849]
[1777475282713,35.59,76352.64,0.0,-0.93428,5e-05,8.40189]
[1777475284727,35.59,76350.25,0.0,-0.93441,5e-05,8.38883]
[1777475285951,35.59,76350.25,0.0,-0.93441,5e-05,8.38883]
[1777475286000,35.59,76350.25,0.0,-0.93441,5e-05,8.38883]
[1777475286019,35.59,76350.25,0.0,-0.93441,5e-05,8.38883]
[1777475286101,35.59,76349.43,0.0,-0.93446,5e-05,8.38447]
[1777475288755,35.59,76345.16,0.0,-0.93469,5e-05,8.36072]
[1777475289762,35.59,76340.12,0.0,-0.93496,5e-05,8.33287]
[1777475291327,35.59,76340.12,0.0,-0.93496,5e-05,8.33287]
[1777475291379,35.59,76340.12,0.0,-0.93496,5e-05,8.33287]
[1777475290769,35.59,76336.59,0.0,-0.93515,5e-05,8.31373]
[1777475291522,35.59,76336.59,0.0,-0.93515,5e-05,8.31373]
[1777475291776,35.59,76336.55,0.0,-0.93515,5e-05,8.31386]
[1777475292783,35.59,76340.33,0.0,-0.93494,5e-05,8.33505]
[1777475294302,35.59,76340.33,0.0,-0.93494,5e-05,8.33505]
[1777475294335,35.59,76340.33,0.0,-0.93494,5e-05,8.33505]
[1777475294333,35.59,76347.36,0.0,-0.93455,5e-05,8.37455]
[1777475294485,35.59,76347.36,0.0,-0.93455,5e-05,8.37455]
[1777475294801,35.59,76353.94,0.0,-0.93419,5e-05,8.41091]
[1777475295806,35.59,76358.42,0.0,-0.93395,5e-05,8.43597]
[1777475296813,35.59,76361.56,0.0,-0.93377,6e-05,8.45346]
[1777475298827,35.59,76361.28,0.0,-0.93379,5e-05,8.45144]
[1777475300710,35.59,76363.35,0.0,-0.93368,6e-05,8.4627]
[1777475300753,35.59,76363.35,0.0,-0.93368,6e-05,8.4627]
[1777475300776,35.59,76363.35,0.0,-0.93368,6e-05,8.4627]
[1777475300841,35.59,76364.16,0.0,-0.93364,6e-05,8.46718]
[1777475303862,35.59,76372.76,0.0,-0.93316,6e-05,8.51485]
[1777475304869,35.59,76377.03,0.0,-0.93293,6e-05,8.53865]
[1777475306108,35.59,76377.03,0.0,-0.93293,6e-05,8.53865]
[1777475306148,35.59,76377.03,0.0,-0.93293,6e-05,8.53865]
[1777475306271,35.59,76377.03,0.0,-0.93293,6e-05,8.53865]
[1777475306304,35.59,76380.16,0.0,-0.93275,6e-05,8.55624]
[1777475307889,35.59,76383.82,0.0,-0.93255,6e-05,8.57669]
[1777475311004,35.59,76382.86,0.0,-0.9326,6e-05,8.57124]
[1777475311020,35.59,76382.86,0.0,-0.9326,6e-05,8.57124]
[1777475311145,35.59,76378.3,0.0,-0.93288,6e-05,8.54208]
[1777475311615,35.59,76378.3,0.0,-0.93288,6e-05,8.54208]
[1777475311918,35.59,76380.97,0.0,-0.93273,6e-05,8.55699]
[1777475314437,35.59,76382.41,0.0,-0.93265,6e-05,8.56505]
[1777475314470,35.59,76380.91,0.0,-0.93274,6e-05,8.55666]
[1777475314523,35.59,76380.91,0.0,-0.93274,6e-05,8.55666]
[1777475314942,35.59,76382.33,0.0,-0.93266,6e-05,8.56456]
[1777475317779,35.59,76383.06,0.0,-0.93262,6e-05,8.56855]
[1777475317796,35.59,76383.06,0.0,-0.93262,6e-05,8.56855]
[1777475318031,35.59,76383.06,0.0,-0.93262,6e-05,8.56855]
[1777475318133,35.59,76379.07,0.0,-0.93284,6e-05,8.54622]
[1777475323054,35.59,76377.93,0.0,-0.9329,6e-05,8.53988]
[1777475325011,35.59,76372.19,0.0,-0.93322,6e-05,8.50786]
[1777475326018,35.59,76369.43,0.0,-0.93337,6e-05,8.4925]
[1777475331053,35.59,76356.57,0.0,-0.93408,5e-05,8.42128]
[1777475332059,35.59,76351.09,0.0,-0.93439,5e-05,8.39039]
[1777475337094,35.59,76350.95,0.0,-0.9344,5e-05,8.3888]
[1777475339109,35.59,76354.09,0.0,-0.93423,5e-05,8.40582]
[1777475340116,35.59,76346.38,0.0,-0.93466,5e-05,8.36302]
[1777475341123,35.59,76334.64,0.0,-0.93529,5e-05,8.29834]
[1777475342130,35.59,76329.02,0.0,-0.9356,5e-05,8.26762]
[1777475343137,35.59,76325.64,0.0,-0.93578,5e-05,8.24929]
[1777475344144,35.59,76319.76,0.0,-0.93609,5e-05,8.21736]
[1777475346158,35.59,76316.4,0.0,-0.93626,5e-05,8.19966]
[1777475346968,35.59,76316.4,0.0,-0.93626,5e-05,8.19966]
[1777475347165,35.59,76305.31,0.0,-0.93685,5e-05,8.13928]
[1777475348173,35.59,76296.58,0.0,-0.93731,5e-05,8.09222]
[1777475349179,35.59,76296.56,0.0,-0.93731,5e-05,8.09235]
[1777475349762,35.59,76296.56,0.0,-0.93731,5e-05,8.09235]
[1777475352201,35.59,76302.31,0.0,-0.937,5e-05,8.12441]
[1777475353208,35.59,76311.58,0.0,-0.9365,5e-05,8.17514]
[1777475354426,35.59,76310.36,0.0,-0.93656,5e-05,8.16892]
[1777475358243,35.6,76304.75,0.0,-0.93685,5e-05,8.13986]
[1777475362271,35.6,76299.82,0.0,-0.9371,5e-05,8.11434]
[1777475367306,35.6,76298.64,0.0,-0.93714,5e-05,8.10988]
[1777475370326,35.6,76303.38,0.0,-0.93688,5e-05,8.13675]
[1777475371334,35.6,76305.98,0.0,-0.93676,5e-05,8.14764]
[1777475372340,35.6,76310.09,0.0,-0.93654,5e-05,8.17028]
[1777475373348,35.6,76316.51,0.0,-0.93619,5e-05,8.2055]
[1777475374355,35.6,76320.14,0.0,-0.936,5e-05,8.22555]
[1777475378385,35.61,76323.88,0.0,-0.93579,5e-05,8.24694]
[1777475380398,35.61,76330.95,0.0,-0.9354,5e-05,8.28632]
[1777475382413,35.61,76331.27,0.0,-0.93538,5e-05,8.28854]
[1777475386441,35.61,76329.11,0.0,-0.93549,5e-05,8.27769]
[1777475389462,35.61,76331.28,0.0,-0.93536,5e-05,8.2905]
[1777475392483,35.61,76333.58,0.0,-0.93522,5e-05,8.30421]
[1777475395504,35.62,76325.82,0.0,-0.93563,5e-05,8.26268]
[1777475396511,35.62,76321.59,0.0,-0.93586,5e-05,8.23998]
[1777475397518,35.62,76318.41,0.0,-0.93602,5e-05,8.2231]
[1777475398525,35.62,76313.2,0.0,-0.93629,5e-05,8.19521]
[1777475399532,35.62,76308.08,0.0,-0.93656,5e-05,8.16794]
[1777475400539,35.62,76302.32,0.0,-0.93686,5e-05,8.13711]
[1777475401121,35.62,76302.32,0.0,-0.93686,5e-05,8.13711]
[1777475401433,35.62,76302.32,0.0,-0.93686,5e-05,8.13711]
[1777475401546,35.62,76290.98,0.0,-0.93746,5e-05,8.0757]
[1777475402553,35.62,76275.3,0.0,-0.93828,5e-05,7.99163]
[1777475403560,35.62,76269.73,0.0,-0.93857,5e-05,7.96197]
[1777475404763,35.62,76271.32,0.0,-0.93848,5e-05,7.97083]
[1777475406581,35.62,76275.71,0.0,-0.93824,5e-05,7.99502]
[1777475409261,35.62,76277.24,0.0,-0.93816,5e-05,8.00393]
[1777475409354,35.62,76277.24,0.0,-0.93816,5e-05,8.00393]
[1777475409369,35.62,76277.24,0.0,-0.93816,5e-05,8.00393]
[1777475410787,35.63,76278.04,0.0,-0.93811,5e-05,8.00865]
[1777475416652,35.63,76270.7,0.0,-0.93847,5e-05,7.97184]
[1777475420680,35.63,76266.52,0.0,-0.93867,5e-05,7.95064]
[1777475425715,35.64,76265.94,0.0,-0.93869,5e-05,7.94927]
[1777475428816,35.64,76264.46,0.0,-0.93876,5e-05,7.94203]
[1777475428889,35.64,76264.46,0.0,-0.93876,5e-05,7.94203]
[1777475429024,35.64,76264.46,0.0,-0.93876,5e-05,7.94203]
[1777475429584,35.64,76264.46,0.0,-0.93876,5e-05,7.94203]
[1777475429598,35.64,76264.3,0.0,-0.93876,5e-05,7.94191]
[1777475429769,35.64,76264.3,0.0,-0.93876,5e-05,7.94191]
[1777475429808,35.64,76260.14,0.0,-0.93897,5e-05,7.91967]
[1777475430752,35.64,76253.62,0.0,-0.93931,5e-05,7.88507]
[1777475431758,35.64,76248.56,0.0,-0.93959,5e-05,7.85488]
[1777475433224,35.64,76248.56,0.0,-0.93959,5e-05,7.85488]
[1777475433773,35.64,76252.81,0.0,-0.93937,5e-05,7.878]
[1777475435787,35.64,76256.99,0.0,-0.93915,5e-05,7.90068]
[1777475436794,35.64,76253.1,0.0,-0.93935,5e-05,7.88007]
[1777475440822,35.64,76261.63,0.0,-0.93889,5e-05,7.9268]
[1777475441829,35.64,76265.46,0.0,-0.93869,5e-05,7.94769]
[1777475442836,35.64,76272.67,0.0,-0.93831,5e-05,7.98668]
[1777475443849,35.65,76277.97,0.0,-0.93804,5e-05,8.01541]
[1777475444856,35.65,76285.86,0.0,-0.93762,5e-05,8.0581]
[1777475445863,35.65,76281.97,0.0,-0.93782,5e-05,8.03722]
[1777475446870,35.65,76273.38,0.0,-0.93827,5e-05,7.99117]
[1777475447877,35.65,76268.11,0.0,-0.93854,5e-05,7.96316]
[1777475449890,35.65,76274.02,0.0,-0.93823,5e-05,7.99549]
[1777475451905,35.65,76284.11,0.0,-0.9377,5e-05,8.05022]
[1777475454926,35.65,76279.65,0.0,-0.93793,5e-05,8.02658]
[1777475459013,35.65,76276.73,0.0,-0.93807,5e-05,8.01138]
[1777475459019,35.65,76276.73,0.0,-0.93807,5e-05,8.01138]
[1777475459070,35.65,76276.73,0.0,-0.93807,5e-05,8.01138]
[1777475459114,35.65,76276.75,0.0,-0.93807,5e-05,8.01191]
[1777475461583,35.65,76277.32,0.0,-0.93804,5e-05,8.01498]
[1777475461770,35.65,76275.08,0.0,-0.93815,5e-05,8.00315]
[1777475461975,35.65,76273.39,0.0,-0.93824,5e-05,7.99428]
[1777475467010,35.65,76272.93,0.0,-0.93825,5e-05,7.99308]
[1777475468016,35.65,76267.21,0.0,-0.93855,5e-05,7.96267]
[1777475471535,35.65,76267.5,0.0,-0.93853,5e-05,7.96443]
[1777475471585,35.65,76267.5,0.0,-0.93853,5e-05,7.96443]
[1777475471574,35.66,76265.96,0.0,-0.93861,5e-05,7.95645]
[1777475471777,35.66,76265.96,0.0,-0.93861,5e-05,7.95645]
[1777475472045,35.66,76272.3,0.0,-0.93828,5e-05,7.99043]
[1777475474059,35.66,76266.16,0.0,-0.93859,5e-05,7.95774]
[1777475475807,35.66,76266.63,0.0,-0.93857,5e-05,7.96036]
[1777475475825,35.66,76266.63,0.0,-0.93857,5e-05,7.96036]
[1777475476022,35.66,76266.63,0.0,-0.93857,5e-05,7.96036]
[1777475476073,35.66,76267.13,0.0,-0.93854,5e-05,7.96318]
[1777475481108,35.66,76269.54,0.0,-0.93841,5e-05,7.9768]
[1777475486145,35.66,76270.79,0.0,-0.93833,5e-05,7.98508]
[1777475487928,35.66,76269.88,0.0,-0.93837,5e-05,7.98053]
[1777475488019,35.66,76269.88,0.0,-0.93837,5e-05,7.98053]
[1777475488110,35.66,76269.88,0.0,-0.93837,5e-05,7.98053]
[1777475488159,35.66,76270.21,0.0,-0.93835,5e-05,7.98263]
[1777475491227,35.66,76269.94,0.0,-0.93836,5e-05,7.98178]
[1777475491279,35.66,76269.94,0.0,-0.93836,5e-05,7.98178]
[1777475491309,35.66,76267.31,0.0,-0.93852,5e-05,7.96448]
[1777475492189,35.66,76272.84,0.0,-0.93823,5e-05,7.99447]
[1777475493195,35.66,76283.02,0.0,-0.93769,5e-05,8.04954]
[1777475494203,35.67,76288.59,0.0,-0.9374,5e-05,8.07979]
[1777475497224,35.67,76297.01,0.0,-0.93695,5e-05,8.12582]
[1777475501252,35.67,76288.81,0.0,-0.93738,5e-05,8.08156]
[1777475502259,35.67,76275.98,0.0,-0.93805,5e-05,8.01249]
[1777475503265,35.67,76270.49,0.0,-0.93834,5e-05,7.98305]
[1777475504273,35.67,76264.8,0.0,-0.93863,5e-05,7.95264]
[1777475509309,35.67,76261.04,0.0,-0.93882,5e-05,7.93326]
[1777475510316,35.67,76249.68,0.0,-0.9394,5e-05,7.87269]
[1777475511322,35.67,76245.74,0.0,-0.93961,5e-05,7.85193]
[1777475513377,35.67,76245.53,0.0,-0.93961,5e-05,7.85103]
[1777475513425,35.67,76245.53,0.0,-0.93961,5e-05,7.85103]
[1777475513618,35.67,76245.53,0.0,-0.93961,5e-05,7.85103]
[1777475514174,35.67,76246.43,0.0,-0.93957,5e-05,7.85602]
[1777475519155,35.67,76246.29,0.0,-0.93956,5e-05,7.85626]
[1777475519204,35.67,76246.29,0.0,-0.93956,5e-05,7.85626]
[1777475519270,35.67,76246.29,0.0,-0.93956,5e-05,7.85626]
[1777475519383,35.67,76246.3,0.0,-0.93956,5e-05,7.85651]
[1777475522678,35.67,76239.44,0.0,-0.93991,5e-05,7.82072]
[1777475524421,35.67,76237.78,0.0,-0.93998,5e-05,7.81254]
[1777475526564,35.67,76237.66,0.0,-0.93999,5e-05,7.81204]
[1777475526632,35.67,76228.39,0.0,-0.94046,5e-05,7.76318]
[1777475527120,35.67,76228.39,0.0,-0.94046,5e-05,7.76318]
[1777475527448,35.67,76200.63,0.0,-0.94185,5e-05,7.61774]
[1777475528596,35.67,76200.63,0.0,-0.94185,5e-05,7.61774]
[1777475528609,35.67,76189.78,0.0,-0.94238,5e-05,7.56148]
[1777475529518,35.67,76180.55,0.0,-0.94284,5e-05,7.51367]
[1777475530482,35.67,76180.55,0.0,-0.94284,5e-05,7.51367]
[1777475530497,35.67,76153.65,0.0,-0.94415,5e-05,7.37524]
[1777475531483,35.68,76150.15,0.0,-0.94431,5e-05,7.35809]
[1777475535726,35.68,76147.76,0.0,-0.94441,5e-05,7.34679]
[1777475540541,35.68,76153.64,0.0,-0.94412,5e-05,7.37823]
[1777475544569,35.68,76148.58,0.0,-0.94435,5e-05,7.35387]
[1777475547593,35.69,76144.04,0.0,-0.94455,5e-05,7.33216]
[1777475548600,35.69,76149.32,0.0,-0.94429,5e-05,7.35972]
[1777475550614,35.69,76156.75,0.0,-0.94392,5e-05,7.39883]
[1777475551621,35.69,76160.74,0.0,-0.94375,5e-05,7.41635]
[1777475554642,35.69,76164.51,0.0,-0.94355,5e-05,7.43685]
[1777475556656,35.69,76159.64,0.0,-0.94378,5e-05,7.41258]
[1777475559677,35.7,76163.36,0.0,-0.94359,5e-05,7.43296]
[1777475561691,35.7,76171.79,0.0,-0.94317,5e-05,7.47706]
[1777475562698,35.7,76179.85,0.0,-0.94278,5e-05,7.51914]
[1777475563705,35.7,76186.88,0.0,-0.94243,5e-05,7.55592]
[1777475564712,35.7,76177.78,0.0,-0.94287,5e-05,7.50925]
[1777475565719,35.7,76180.43,0.0,-0.94273,5e-05,7.52355]
[1777475569747,35.7,76185.01,0.0,-0.94249,5e-05,7.54941]
[1777475572583,35.71,76186.73,0.0,-0.94239,5e-05,7.55923]
[1777475572636,35.71,76186.73,0.0,-0.94239,5e-05,7.55923]
[1777475572684,35.71,76186.73,0.0,-0.94239,5e-05,7.55967]
[1777475572773,35.71,76186.73,0.0,-0.94239,5e-05,7.55967]
[1777475574782,35.71,76192.97,0.0,-0.94207,5e-05,7.59296]
[1777475575789,35.71,76196.79,0.0,-0.94188,5e-05,7.61341]
[1777475576796,35.71,76201.65,0.0,-0.94163,5e-05,7.63907]
[1777475581842,35.71,76199.09,0.0,-0.94174,5e-05,7.6275]
[1777475583622,35.71,76199.09,0.0,-0.94174,5e-05,7.6275]
[1777475583629,35.71,76199.09,0.0,-0.94174,5e-05,7.6275]
[1777475583728,35.72,76195.08,0.0,-0.94194,5e-05,7.60732]
[1777475583787,35.72,76195.08,0.0,-0.94194,5e-05,7.60732]
[1777475585105,35.72,76194.77,0.0,-0.94195,5e-05,7.60571]
[1777475585157,35.72,76194.77,0.0,-0.94195,5e-05,7.60571]
[1777475585273,35.72,76194.77,0.0,-0.94195,5e-05,7.60571]
[1777475589227,35.72,76196.81,0.0,-0.94183,5e-05,7.61786]
[1777475589269,35.72,76196.81,0.0,-0.94183,5e-05,7.61786]
[1777475589519,35.72,76196.81,0.0,-0.94183,5e-05,7.61786]
[1777475589609,35.72,76196.48,0.0,-0.94184,5e-05,7.61706]
[1777475590301,35.72,76196.48,0.0,-0.94184,5e-05,7.61706]
[1777475590452,35.72,76196.48,0.0,-0.94184,5e-05,7.61706]
[1777475595297,35.72,76201.35,0.0,-0.94157,5e-05,7.64512]
[1777475596730,35.73,76202.69,0.0,-0.9415,5e-05,7.6526]
[1777475596789,35.73,76202.69,0.0,-0.9415,5e-05,7.6526]
[1777475596812,35.73,76204.6,0.0,-0.94141,5e-05,7.66258]
[1777475596931,35.73,76204.6,0.0,-0.94141,5e-05,7.66258]
[1777475597023,35.73,76204.6,0.0,-0.94141,5e-05,7.66258]
[1777475597504,35.73,76204.6,0.0,-0.94141,5e-05,7.66258]
[1777475597527,35.73,76204.6,0.0,-0.94141,5e-05,7.66258]
[1777475597624,35.73,76204.6,0.0,-0.94141,5e-05,7.66258]
[1777475597690,35.73,76204.6,0.0,-0.94141,5e-05,7.66258]
[1777475597780,35.73,76204.6,0.0,-0.94141,5e-05,7.66258]
[1777475597725,35.73,76206.54,0.0,-0.9413,5e-05,7.67361]
[1777475599964,35.73,76211.75,0.0,-0.94103,5e-05,7.70205]
[1777475600970,35.73,76219.16,0.0,-0.94065,5e-05,7.74148]
[1777475601977,35.73,76227.2,0.0,-0.94024,5e-05,7.78425]
[1777475602984,35.73,76226.21,0.0,-0.94029,5e-05,7.77935]
[1777475604997,35.73,76216.2,0.0,-0.94079,5e-05,7.72735]
[1777475606005,35.73,76208.66,0.0,-0.94116,5e-05,7.68825]
[1777475607028,35.73,76209.94,0.0,-0.94109,5e-05,7.6955]
[1777475608063,35.74,76227.02,0.0,-0.94022,5e-05,7.78587]
[1777475609066,35.74,76222.11,0.0,-0.94047,5e-05,7.76032]
[1777475610073,35.74,76217.87,0.0,-0.94068,5e-05,7.7384]
[1777475612723,35.74,76218.71,0.0,-0.94066,5e-05,7.7398]
[1777475612773,35.74,76218.71,0.0,-0.94066,5e-05,7.7398]
[1777475612769,35.74,76221.34,0.0,-0.94052,5e-05,7.75449]
[1777475613021,35.74,76221.34,0.0,-0.94052,5e-05,7.75449]
[1777475613094,35.74,76220.8,0.0,-0.94054,5e-05,7.75164]
[1777475614101,35.74,76215.21,0.0,-0.94082,5e-05,7.72268]
[1777475615108,35.74,76199.68,0.0,-0.94159,5e-05,7.64187]
[1777475616115,35.74,76196.17,0.0,-0.94176,5e-05,7.62419]
[1777475619136,35.75,76189.37,0.0,-0.94208,5e-05,7.59049]
[1777475622169,35.75,76210.94,0.0,-0.94099,5e-05,7.70476]
[1777475624183,35.75,76212.58,0.0,-0.9409,5e-05,7.71429]
[1777475626701,35.75,76214.5,0.0,-0.9408,5e-05,7.72466]
[1777475626753,35.75,76214.5,0.0,-0.9408,5e-05,7.72466]
[1777475626773,35.75,76214.5,0.0,-0.9408,5e-05,7.72466]
[1777475626794,35.75,76217.83,0.0,-0.94063,5e-05,7.74295]
[1777475627281,35.75,76217.83,0.0,-0.94063,5e-05,7.74295]
[1777475627287,35.75,76217.83,0.0,-0.94063,5e-05,7.74295]
[1777475627530,35.75,76217.83,0.0,-0.94063,5e-05,7.74295]
[1777475630225,35.75,76227.09,0.0,-0.94015,5e-05,7.79294]
[1777475631232,35.76,76233.04,0.0,-0.93984,5e-05,7.82497]
[1777475633246,35.76,76227.29,0.0,-0.94012,5e-05,7.79555]
[1777475635586,35.76,76225.06,0.0,-0.94023,5e-05,7.78425]
[1777475635621,35.76,76225.06,0.0,-0.94023,5e-05,7.78425]
[1777475635779,35.76,76225.06,0.0,-0.94023,5e-05,7.78425]
[1777475635806,35.76,76223.86,0.0,-0.94028,5e-05,7.77898]
[1777475636875,35.76,76224.82,0.0,-0.94023,5e-05,7.78404]
[1777475636922,35.76,76224.82,0.0,-0.94023,5e-05,7.78404]
[1777475637021,35.76,76224.82,0.0,-0.94023,5e-05,7.78404]
[1777475641302,35.77,76219.66,0.0,-0.94047,5e-05,7.75954]
[1777475642320,35.77,76213.61,0.0,-0.94077,5e-05,7.72824]
[1777475643324,35.77,76215.62,0.0,-0.94065,5e-05,7.73999]
[1777475646662,35.77,76216.38,0.0,-0.9406,5e-05,7.7452]
[1777475646688,35.77,76216.38,0.0,-0.9406,5e-05,7.7452]
[1777475646747,35.77,76221.98,0.0,-0.94031,5e-05,7.77527]
[1777475647199,35.77,76221.98,0.0,-0.94031,5e-05,7.77527]
[1777475647235,35.77,76221.98,0.0,-0.94031,5e-05,7.77527]
[1777475647320,35.77,76221.98,0.0,-0.94031,5e-05,7.77527]
[1777475647405,35.77,76221.98,0.0,-0.94031,5e-05,7.77527]
[1777475647420,35.77,76226.31,0.0,-0.94009,5e-05,7.79863]
[1777475648049,35.77,76226.31,0.0,-0.94009,5e-05,7.79863]
[1777475648297,35.77,76226.31,0.0,-0.94009,5e-05,7.79863]
[1777475648364,35.77,76234.5,0.0,-0.93967,5e-05,7.84191]
[1777475649366,35.78,76245.81,0.0,-0.93908,5e-05,7.90307]
[1777475650374,35.78,76252.29,0.0,-0.93874,5e-05,7.93823]
[1777475652387,35.78,76254.81,0.0,-0.9386,5e-05,7.9528]
[1777475653393,35.78,76249.96,0.0,-0.93885,5e-05,7.92729]
[1777475655408,35.78,76244.39,0.0,-0.93913,5e-05,7.89852]
[1777475659174,35.78,76246.34,0.0,-0.93901,5e-05,7.91014]
[1777475659337,35.78,76246.34,0.0,-0.93901,5e-05,7.91014]
[1777475659436,35.78,76245.02,0.0,-0.93908,5e-05,7.90353]
[1777475660369,35.78,76245.02,0.0,-0.93908,5e-05,7.90353]
[1777475661193,35.78,76242.95,0.0,-0.93918,5e-05,7.89282]
[1777475661245,35.78,76242.95,0.0,-0.93918,5e-05,7.89282]
[1777475661272,35.78,76242.95,0.0,-0.93918,5e-05,7.89282]
[1777475665478,35.79,76237.39,0.0,-0.93945,5e-05,7.86486]
[1777475666143,35.79,76237.39,0.0,-0.93945,5e-05,7.86486]
[1777475666193,35.79,76237.39,0.0,-0.93945,5e-05,7.86486]
[1777475666277,35.79,76237.39,0.0,-0.93945,5e-05,7.86486]
[1777475666508,35.79,76237.39,0.0,-0.93945,5e-05,7.86486]
[1777475666519,35.79,76237.39,0.0,-0.93945,5e-05,7.86486]
[1777475666553,35.79,76237.39,0.0,-0.93945,5e-05,7.86486]
[1777475666591,35.79,76240.27,0.0,-0.9393,5e-05,7.88045]
[1777475668119,35.79,76238.44,0.0,-0.93939,5e-05,7.87102]
[1777475668268,35.79,76238.44,0.0,-0.93939,5e-05,7.87102]
[1777475669575,35.79,76240.3,0.0,-0.93929,5e-05,7.88125]
[1777475669621,35.79,76240.3,0.0,-0.93929,5e-05,7.88125]
[1777475669722,35.79,76243.81,0.0,-0.93911,5e-05,7.90023]
[1777475671521,35.79,76235.39,0.0,-0.93956,5e-05,7.8526]
[1777475672676,35.79,76235.39,0.0,-0.93956,5e-05,7.8526]
[1777475672731,35.79,76235.39,0.0,-0.93956,5e-05,7.8526]
[1777475672837,35.79,76226.36,0.0,-0.94001,5e-05,7.80521]
[1777475673039,35.79,76226.36,0.0,-0.94001,5e-05,7.80521]
[1777475673092,35.79,76226.36,0.0,-0.94001,5e-05,7.80521]
[1777475673540,35.79,76226.36,0.0,-0.94001,5e-05,7.80521]
[1777475673580,35.79,76225.18,0.0,-0.94007,5e-05,7.79944]
[1777475674542,35.79,76221.22,0.0,-0.94027,5e-05,7.77905]
[1777475678349,35.8,76219.94,0.0,-0.94032,5e-05,7.7737]
[1777475678401,35.8,76219.94,0.0,-0.94032,5e-05,7.7737]
[1777475678538,35.8,76219.94,0.0,-0.94032,5e-05,7.7737]
[1777475679577,35.8,76212.41,0.0,-0.94069,5e-05,7.73501]
[1777475681819,35.8,76209.54,0.0,-0.94083,5e-05,7.72039]
[1777475681871,35.8,76209.54,0.0,-0.94083,5e-05,7.72039]
[1777475682026,35.8,76211.02,0.0,-0.94075,5e-05,7.72862]
[1777475682598,35.8,76211.16,0.0,-0.94074,5e-05,7.72979]
[1777475687391,35.8,76208.19,0.0,-0.94087,5e-05,7.71597]
[1777475687400,35.8,76208.19,0.0,-0.94087,5e-05,7.71597]
[1777475687530,35.8,76208.19,0.0,-0.94087,5e-05,7.71597]
[1777475689649,35.81,76216.86,0.0,-0.94042,5e-05,7.76305]
[1777475690737,35.81,76216.86,0.0,-0.94042,5e-05,7.76305]
[1777475690772,35.81,76219.06,0.0,-0.9403,5e-05,7.77497]
[1777475690923,35.81,76219.06,0.0,-0.9403,5e-05,7.77497]
[1777475691247,35.81,76219.06,0.0,-0.9403,5e-05,7.77497]
[1777475691299,35.81,76219.06,0.0,-0.9403,5e-05,7.77497]
[1777475691663,35.81,76216.49,0.0,-0.94043,5e-05,7.76178]
[1777475692743,35.81,76216.49,0.0,-0.94043,5e-05,7.76178]
[1777475692827,35.81,76216.69,0.0,-0.94042,5e-05,7.76339]
[1777475693303,35.81,76216.69,0.0,-0.94042,5e-05,7.76339]
[1777475695690,35.81,76230.41,0.0,-0.9397,5e-05,7.83733]
[1777475696358,35.81,76230.41,0.0,-0.9397,5e-05,7.83733]
[1777475696412,35.81,76230.41,0.0,-0.9397,5e-05,7.83733]
[1777475696522,35.81,76230.41,0.0,-0.9397,5e-05,7.83733]
[1777475696698,35.81,76235.96,0.0,-0.93942,5e-05,7.8671]
[1777475697153,35.81,76235.96,0.0,-0.93942,5e-05,7.8671]
[1777475697205,35.81,76235.96,0.0,-0.93942,5e-05,7.8671]
[1777475697273,35.81,76235.96,0.0,-0.93942,5e-05,7.8671]
[1777475700656,35.81,76236.95,0.0,-0.93935,5e-05,7.87376]
[1777475700708,35.81,76236.95,0.0,-0.93935,5e-05,7.87376]
[1777475700774,35.81,76236.95,0.0,-0.93935,5e-05,7.87376]
[1777475700810,35.81,76231.43,0.0,-0.93963,5e-05,7.84454]
[1777475701741,35.81,76219.32,0.0,-0.94025,5e-05,7.78064]
[1777475702747,35.82,76211.31,0.0,-0.94064,5e-05,7.7394]
[1777475703036,35.82,76211.31,0.0,-0.94064,5e-05,7.7394]
[1777475703182,35.82,76211.31,0.0,-0.94064,5e-05,7.7394]
[1777475703280,35.82,76211.31,0.0,-0.94064,5e-05,7.7394]
[1777475703766,35.82,76211.22,0.0,-0.94064,5e-05,7.73936]
[1777475705780,35.82,76216.06,0.0,-0.94039,5e-05,7.76566]
[1777475706597,35.82,76216.06,0.0,-0.94039,5e-05,7.76566]
[1777475706649,35.82,76216.06,0.0,-0.94039,5e-05,7.76566]
[1777475706774,35.82,76216.06,0.0,-0.94039,5e-05,7.76566]
[1777475706787,35.82,76215.01,0.0,-0.94044,5e-05,7.76052]
[1777475707583,35.82,76215.01,0.0,-0.94044,5e-05,7.76052]
[1777475707636,35.82,76215.01,0.0,-0.94044,5e-05,7.76052]
[1777475707773,35.82,76215.01,0.0,-0.94044,5e-05,7.76052]
[1777475708801,35.82,76211.12,0.0,-0.94063,5e-05,7.74087]
[1777475712830,35.82,76202.56,0.0,-0.94104,5e-05,7.69776]
[1777475713732,35.82,76202.56,0.0,-0.94104,5e-05,7.69776]
[1777475713770,35.82,76202.56,0.0,-0.94104,5e-05,7.69776]
[1777475713837,35.82,76196.89,0.0,-0.94132,5e-05,7.66865]
[1777475714253,35.82,76196.89,0.0,-0.94132,5e-05,7.66865]
[1777475714844,35.83,76188.61,0.0,-0.94173,5e-05,7.62606]
[1777475715851,35.83,76189.71,0.0,-0.94167,5e-05,7.63239]
[1777475716858,35.83,76183.97,0.0,-0.94195,5e-05,7.60304]
[1777475718872,35.83,76179.38,0.0,-0.94216,5e-05,7.58033]
[1777475722519,35.83,76178.7,0.0,-0.94218,5e-05,7.57813]
[1777475722571,35.83,76178.7,0.0,-0.94218,5e-05,7.57813]
[1777475722771,35.83,76178.7,0.0,-0.94218,5e-05,7.57813]
[1777475722899,35.83,76177.96,0.0,-0.94222,5e-05,7.57474]
[1777475723024,35.83,76177.96,0.0,-0.94222,5e-05,7.57474]
[1777475723076,35.83,76177.96,0.0,-0.94222,5e-05,7.57474]
[1777475723273,35.83,76177.96,0.0,-0.94222,5e-05,7.57474]
[1777475724914,35.83,76187.59,0.0,-0.94173,5e-05,7.62561]
[1777475725921,35.84,76193.23,0.0,-0.94145,5e-05,7.65553]
[1777475726928,35.84,76205.95,0.0,-0.9408,5e-05,7.72247]
[1777475727935,35.84,76207.53,0.0,-0.94072,5e-05,7.73108]
[1777475729186,35.84,76207.53,0.0,-0.94072,5e-05,7.73151]
[1777475729225,35.84,76207.53,0.0,-0.94072,5e-05,7.73151]
[1777475729329,35.84,76207.53,0.0,-0.94072,5e-05,7.73151]
[1777475729427,35.84,76211.12,0.0,-0.94054,5e-05,7.75033]
[1777475729952,35.84,76211.12,0.0,-0.94054,5e-05,7.75033]
[1777475730000,35.84,76211.12,0.0,-0.94054,5e-05,7.75033]
[1777475730022,35.84,76211.12,0.0,-0.94054,5e-05,7.75033]
[1777475731963,35.84,76215.12,0.0,-0.94035,5e-05,7.76897]
[1777475733357,35.84,76215.12,0.0,-0.94035,5e-05,7.76897]
[1777475733415,35.84,76215.12,0.0,-0.94035,5e-05,7.76897]
[1777475733520,35.84,76215.12,0.0,-0.94035,5e-05,7.76897]
[1777475733635,35.84,76215.12,0.0,-0.94035,5e-05,7.76897]
[1777475733687,35.84,76215.12,0.0,-0.94035,5e-05,7.76897]
[1777475733775,35.84,76215.12,0.0,-0.94035,5e-05,7.76897]
[1777475733844,35.84,76220.27,0.0,-0.94008,5e-05,7.79708]
[1777475733977,35.84,76223.76,0.0,-0.9399,5e-05,7.81547]
[1777475735991,35.84,76228.01,0.0,-0.93968,5e-05,7.83876]
[1777475736998,35.84,76233.4,0.0,-0.9394,5e-05,7.86771]
[1777475739012,35.85,76237.29,0.0,-0.93919,5e-05,7.88921]
[1777475740131,35.85,76237.29,0.0,-0.93919,5e-05,7.88921]
[1777475740185,35.85,76237.29,0.0,-0.93919,5e-05,7.88921]
[1777475740270,35.85,76237.29,0.0,-0.93919,5e-05,7.88921]
[1777475740733,35.85,76237.29,0.0,-0.93919,5e-05,7.88921]
[1777475740772,35.85,76237.29,0.0,-0.93919,5e-05,7.88921]
[1777475740788,35.85,76237.29,0.0,-0.93919,5e-05,7.88921]
[1777475740886,35.85,76240.97,0.0,-0.93899,5e-05,7.90959]
[1777475741021,35.85,76240.97,0.0,-0.93899,5e-05,7.90959]
[1777475744130,35.85,76240.1,0.0,-0.93903,5e-05,7.90581]
[1777475744214,35.85,76240.1,0.0,-0.93903,5e-05,7.90581]
[1777475744270,35.85,76240.1,0.0,-0.93903,5e-05,7.90581]
[1777475744283,35.85,76243.45,0.0,-0.93885,5e-05,7.92401]
[1777475745310,35.85,76243.45,0.0,-0.93885,5e-05,7.92401]
[1777475745315,35.85,76243.45,0.0,-0.93885,5e-05,7.92401]
[1777475745526,35.85,76243.45,0.0,-0.93885,5e-05,7.92401]
[1777475745627,35.85,76248.86,0.0,-0.93857,5e-05,7.95347]
[1777475747760,35.85,76246.35,0.0,-0.9387,5e-05,7.94011]
[1777475747769,35.85,76246.35,0.0,-0.9387,5e-05,7.94011]
[1777475747861,35.85,76251.04,0.0,-0.93845,5e-05,7.96589]
[1777475748513,35.85,76251.04,0.0,-0.93845,5e-05,7.96589]
[1777475748562,35.85,76251.04,0.0,-0.93845,5e-05,7.96589]
[1777475748614,35.85,76251.04,0.0,-0.93845,5e-05,7.96589]
[1777475748772,35.85,76251.04,0.0,-0.93845,5e-05,7.96589]
[1777475748802,35.85,76256.35,0.0,-0.93817,5e-05,7.99463]
[1777475750093,35.85,76261.59,0.0,-0.93789,5e-05,8.02305]
[1777475751098,35.86,76274.2,0.0,-0.93723,5e-05,8.09105]
[1777475752105,35.86,76273.63,0.0,-0.93725,5e-05,8.08837]
[1777475754122,35.86,76272.74,0.0,-0.9373,5e-05,8.08377]
[1777475754197,35.86,76274.31,0.0,-0.93722,5e-05,8.09242]
[1777475755669,35.86,76274.31,0.0,-0.93722,5e-05,8.09242]
[1777475755723,35.86,76274.31,0.0,-0.93722,5e-05,8.09242]
[1777475755774,35.86,76274.31,0.0,-0.93722,5e-05,8.09242]
[1777475756135,35.86,76270.93,0.0,-0.93739,5e-05,8.07462]
[1777475760668,35.86,76270.07,0.0,-0.93743,5e-05,8.07072]
[1777475760720,35.86,76270.07,0.0,-0.93743,5e-05,8.07072]
[1777475760769,35.86,76270.07,0.0,-0.93743,5e-05,8.07072]
[1777475760957,35.86,76270.07,0.0,-0.93743,5e-05,8.07072]
[1777475760822,35.86,76268.0,0.0,-0.93753,5e-05,8.0601]
[1777475761021,35.86,76268.0,0.0,-0.93753,5e-05,8.0601]
[1777475761119,35.86,76268.0,0.0,-0.93753,5e-05,8.0601]
[1777475762113,35.86,76266.8,0.0,-0.93759,5e-05,8.05366]
[1777475762297,35.86,76266.8,0.0,-0.93759,5e-05,8.05366]
[1777475766702,35.86,76265.41,0.0,-0.93765,5e-05,8.04733]
[1777475766769,35.86,76265.41,0.0,-0.93765,5e-05,8.04733]
[1777475766780,35.86,76265.41,0.0,-0.93765,5e-05,8.04733]
[1777475766872,35.86,76266.11,0.0,-0.93761,5e-05,8.05163]
[1777475767421,35.86,76266.11,0.0,-0.93761,5e-05,8.05163]
[1777475767520,35.86,76266.11,0.0,-0.93761,5e-05,8.05163]
[1777475767598,35.86,76266.11,0.0,-0.93761,5e-05,8.05163]
[1777475768405,35.86,76266.17,0.0,-0.9376,5e-05,8.05236]
[1777475768525,35.86,76266.17,0.0,-0.9376,5e-05,8.05236]
[1777475768604,35.86,76269.47,0.0,-0.93743,5e-05,8.07043]
[1777475770245,35.86,76274.68,0.0,-0.93715,5e-05,8.09876]
[1777475771228,35.86,76274.68,0.0,-0.93715,5e-05,8.09876]
[1777475771267,35.86,76274.68,0.0,-0.93715,5e-05,8.09876]
[1777475771268,35.86,76274.68,0.0,-0.93715,5e-05,8.09876]
[1777475771369,35.87,76277.03,0.0,-0.93702,5e-05,8.1118]
[1777475775269,35.87,76281.94,0.0,-0.93675,5e-05,8.13963]
[1777475777454,35.87,76282.33,0.0,-0.93673,5e-05,8.14202]
[1777475777518,35.87,76282.33,0.0,-0.93673,5e-05,8.14202]
[1777475777733,35.87,76282.33,0.0,-0.93673,5e-05,8.14202]
[1777475784192,35.87,76284.51,0.0,-0.9366,5e-05,8.15568]
[1777475784273,35.87,76284.51,0.0,-0.9366,5e-05,8.15568]
[1777475785149,35.87,76282.69,0.0,-0.93669,5e-05,8.14638]
[1777475785204,35.87,76282.69,0.0,-0.93669,5e-05,8.14638]
[1777475785270,35.87,76282.69,0.0,-0.93669,5e-05,8.14638]
[1777475786276,35.87,76284.11,0.0,-0.93661,5e-05,8.15404]
[1777475786346,35.87,76285.93,0.0,-0.93651,5e-05,8.16414]
[1777475789367,35.87,76282.58,0.0,-0.93668,5e-05,8.14677]
[1777475791611,35.88,76284.31,0.0,-0.93659,5e-05,8.15636]
[1777475791742,35.88,76284.31,0.0,-0.93659,5e-05,8.15636]
[1777475791769,35.88,76284.31,0.0,-0.93659,5e-05,8.15636]
[1777475791833,35.88,76296.3,0.0,-0.93597,5e-05,8.21826]
[1777475792388,35.88,76294.04,0.0,-0.93609,5e-05,8.20601]
[1777475793395,35.88,76290.1,0.0,-0.9363,5e-05,8.18477]
[1777475796118,35.88,76290.59,0.0,-0.93627,5e-05,8.18775]
[1777475796273,35.88,76290.59,0.0,-0.93627,5e-05,8.18775]
[1777475802458,35.88,76294.93,0.0,-0.93603,5e-05,8.2127]
[1777475803086,35.88,76294.93,0.0,-0.93603,5e-05,8.2127]
[1777475803138,35.88,76294.93,0.0,-0.93603,5e-05,8.2127]
[1777475803269,35.88,76294.93,0.0,-0.93603,5e-05,8.2127]
[1777475807493,35.88,76291.55,0.0,-0.9362,5e-05,8.19536]
[1777475810514,35.88,76293.91,0.0,-0.93606,5e-05,8.2089]
[1777475811521,35.88,76291.17,0.0,-0.93621,5e-05,8.19422]
[1777475815763,35.88,76291.4,0.0,-0.93619,5e-05,8.19584]
[1777475815815,35.88,76291.4,0.0,-0.93619,5e-05,8.19584]
[1777475815916,35.88,76289.18,0.0,-0.9363,5e-05,8.18421]
[1777475816275,35.88,76289.18,0.0,-0.9363,5e-05,8.18421]
[1777475821591,35.89,76286.61,0.0,-0.93643,5e-05,8.17164]
[1777475823927,35.89,76289.07,0.0,-0.93629,5e-05,8.18544]
[1777475824614,35.89,76297.77,0.0,-0.93583,5e-05,8.23292]
[1777475825622,35.89,76299.32,0.0,-0.93574,5e-05,8.24157]
[1777475828648,35.89,76303.51,0.0,-0.93551,5e-05,8.26497]
[1777475830662,35.89,76305.87,0.0,-0.93538,5e-05,8.27811]
[1777475831669,35.89,76309.84,0.0,-0.93517,5e-05,8.29988]
[1777475832676,35.89,76312.66,0.0,-0.93501,5e-05,8.31545]
[1777475833683,35.89,76320.05,0.0,-0.93461,5e-05,8.35616]
[1777475835697,35.89,76327.77,0.0,-0.93419,5e-05,8.39873]
[1777475836704,35.89,76331.55,0.0,-0.93398,5e-05,8.41962]
[1777475837778,35.89,76331.55,0.0,-0.93398,5e-05,8.41962]
[1777475837867,35.89,76331.55,0.0,-0.93398,5e-05,8.41962]
[1777475837916,35.89,76333.98,0.0,-0.93385,5e-05,8.43306]
[1777475838518,35.89,76333.98,0.0,-0.93385,5e-05,8.43306]
[1777475840732,35.89,76337.74,0.0,-0.93364,5e-05,8.45444]
[1777475842746,35.89,76340.03,0.0,-0.93351,5e-05,8.46747]
[1777475847781,35.9,76339.67,0.0,-0.93352,5e-05,8.46628]
[1777475849899,35.9,76335.59,0.0,-0.93374,5e-05,8.44396]
[1777475850801,35.9,76329.91,0.0,-0.93405,5e-05,8.41276]
[1777475852816,35.9,76326.4,0.0,-0.93426,5e-05,8.39015]
[1777475853823,35.9,76323.92,0.0,-0.9344,5e-05,8.37671]
[1777475854830,35.9,76321.29,0.0,-0.93454,5e-05,8.36249]
[1777475858858,35.9,76318.88,0.0,-0.93466,5e-05,8.35024]
[1777475863893,35.9,76321.93,0.0,-0.93448,5e-05,8.36821]
[1777475864900,35.9,76319.78,0.0,-0.93459,5e-05,8.35666]
[1777475869935,35.9,76321.77,0.0,-0.93447,5e-05,8.3688]
[1777475871949,35.91,76326.35,0.0,-0.93422,5e-05,8.3943]
[1777475872956,35.91,76330.27,0.0,-0.93401,5e-05,8.41595]
[1777475877991,35.91,76327.89,0.0,-0.93413,5e-05,8.40334]
[1777475880009,35.91,76325.77,0.0,-0.93424,5e-05,8.39196]
[1777475882020,35.91,76322.01,0.0,-0.93445,5e-05,8.37168]
[1777475884040,35.91,76319.16,0.0,-0.9346,5e-05,8.35648]
[1777475885047,35.91,76316.38,0.0,-0.93475,5e-05,8.34134]
[1777475886054,35.91,76318.76,0.0,-0.93462,5e-05,8.35445]
[1777475890082,35.91,76322.51,0.0,-0.93441,5e-05,8.37524]
[1777475891089,35.91,76325.51,0.0,-0.93425,5e-05,8.3917]
[1777475892096,35.91,76327.94,0.0,-0.93411,5e-05,8.40501]
[1777475897130,35.91,76327.25,0.0,-0.93415,5e-05,8.401]
[1777475900151,35.91,76322.11,0.0,-0.93443,5e-05,8.37273]
[1777475901159,35.91,76317.59,0.0,-0.93468,5e-05,8.34803]
[1777475903173,35.91,76314.65,0.0,-0.93484,5e-05,8.33217]
[1777475907201,35.91,76310.17,0.0,-0.93507,5e-05,8.30828]
[1777475908208,35.91,76306.23,0.0,-0.93528,5e-05,8.28698]
[1777475913243,35.91,76304.57,0.0,-0.93538,5e-05,8.27545]
[1777475918279,35.91,76305.87,0.0,-0.9353,5e-05,8.2836]
[1777475921302,35.91,76301.2,0.0,-0.93555,5e-05,8.25855]
[1777475922309,35.91,76298.42,0.0,-0.9357,5e-05,8.24354]
[1777475923316,35.91,76292.2,0.0,-0.93603,5e-05,8.20994]
[1777475924323,35.92,76288.55,0.0,-0.93622,5e-05,8.19038]
[1777475927344,35.92,76286.16,0.0,-0.93634,5e-05,8.17778]
[1777475931372,35.92,76288.42,0.0,-0.93622,5e-05,8.19066]
[1777475935400,35.92,76281.0,0.0,-0.93661,5e-05,8.15109]
[1777475936407,35.92,76275.17,0.0,-0.93691,5e-05,8.11989]
[1777475937414,35.92,76265.7,0.0,-0.93741,5e-05,8.06901]
[1777475938420,35.92,76261.41,0.0,-0.93763,5e-05,8.04614]
[1777475939427,35.92,76254.58,0.0,-0.93798,5e-05,8.00979]
[1777475942449,35.92,76249.69,0.0,-0.93824,5e-05,7.98392]
[1777475943456,35.92,76246.82,0.0,-0.93838,5e-05,7.96872]
[1777475945471,35.92,76240.5,0.0,-0.93871,5e-05,7.93535]
[1777475946344,35.92,76240.5,0.0,-0.93871,5e-05,7.93535]
[1777475950507,35.92,76242.35,0.0,-0.93861,5e-05,7.94564]
[1777475951514,35.92,76246.53,0.0,-0.93839,5e-05,7.96809]
[1777475952521,35.92,76249.93,0.0,-0.93821,5e-05,7.98637]
[1777475954537,35.92,76254.63,0.0,-0.93797,5e-05,8.01161]
[1777475955544,35.92,76262.01,0.0,-0.93758,5e-05,8.05129]
[1777475956551,35.92,76264.68,0.0,-0.93744,5e-05,8.06579]
[1777475958565,35.92,76265.43,0.0,-0.9374,5e-05,8.06999]
[1777475963843,35.92,76265.66,0.0,-0.93738,5e-05,8.07169]
[1777475964609,35.92,76267.62,0.0,-0.93727,5e-05,8.08267]
[1777475965616,35.93,76277.74,0.0,-0.93674,5e-05,8.13734]
[1777475967631,35.93,76276.2,0.0,-0.93682,5e-05,8.1294]
[1777475969645,35.93,76279.22,0.0,-0.93666,5e-05,8.14594]
[1777475971659,35.93,76283.26,0.0,-0.93646,5e-05,8.16442]
[1777475973119,35.93,76283.26,0.0,-0.93646,5e-05,8.16442]
[1777475972683,35.93,76269.01,0.0,-0.93721,5e-05,8.08782]
[1777475973362,35.93,76269.01,0.0,-0.93721,5e-05,8.08782]
[1777475973685,35.93,76244.77,0.0,-0.93847,5e-05,7.95835]
[1777475974692,35.93,76234.51,0.0,-0.939,5e-05,7.90403]
[1777475975699,35.93,76234.08,0.0,-0.93902,5e-05,7.90182]
[1777475976565,35.93,76234.08,0.0,-0.93902,5e-05,7.90182]
[1777475977891,35.93,76234.37,0.0,-0.93901,5e-05,7.90336]
[1777475977974,35.93,76234.37,0.0,-0.93901,5e-05,7.90336]
[1777475978019,35.93,76234.37,0.0,-0.93901,5e-05,7.90336]
[1777475978044,35.93,76233.77,0.0,-0.93904,5e-05,7.90034]
[1777475980733,35.93,76228.95,0.0,-0.93928,5e-05,7.8753]
[1777475984762,35.93,76233.87,0.0,-0.93902,5e-05,7.90249]
[1777475985769,35.93,76239.17,0.0,-0.93874,5e-05,7.93072]
[1777475986776,35.93,76244.11,0.0,-0.93849,5e-05,7.95704]
[1777475987397,35.93,76244.11,0.0,-0.93849,5e-05,7.95704]
[1777475987449,35.93,76244.11,0.0,-0.93849,5e-05,7.95704]
[1777475987520,35.93,76244.11,0.0,-0.93849,5e-05,7.95704]
[1777475989174,35.93,76242.45,0.0,-0.93857,5e-05,7.94826]
[1777475989225,35.93,76241.58,0.0,-0.93862,5e-05,7.94369]
[1777475989268,35.93,76241.58,0.0,-0.93862,5e-05,7.94369]
[1777475989796,35.93,76240.72,0.0,-0.93866,5e-05,7.93918]
[1777475992196,35.93,76240.92,0.0,-0.93865,5e-05,7.94043]
[1777475992223,35.93,76241.95,0.0,-0.93859,5e-05,7.94608]
[1777475992270,35.93,76241.95,0.0,-0.93859,5e-05,7.94608]
[1777475994832,35.93,76235.94,0.0,-0.9389,5e-05,7.91442]
[1777475995694,35.93,76235.94,0.0,-0.9389,5e-05,7.91442]
[1777475995746,35.93,76235.94,0.0,-0.9389,5e-05,7.91442]
[1777475995838,35.93,76229.69,0.0,-0.93922,5e-05,7.88137]
[1777475996963,35.93,76229.69,0.0,-0.93922,5e-05,7.88137]
[1777475996974,35.93,76229.69,0.0,-0.93922,5e-05,7.88137]
[1777475997065,35.93,76228.25,0.0,-0.93929,5e-05,7.87387]
[1777475997945,35.93,76228.25,0.0,-0.93929,5e-05,7.87387]
[1777476002888,35.93,76232.99,0.0,-0.93904,5e-05,7.89955]
[1777476004425,35.93,76234.98,0.0,-0.93894,5e-05,7.91024]
[1777476004478,35.93,76234.98,0.0,-0.93894,5e-05,7.91024]
[1777476004521,35.93,76234.98,0.0,-0.93894,5e-05,7.91024]
[1777476005948,35.93,76238.43,0.0,-0.93876,5e-05,7.92865]
[1777476006000,35.93,76238.43,0.0,-0.93876,5e-05,7.92865]
[1777476006017,35.93,76238.43,0.0,-0.93876,5e-05,7.92865]
[1777476006119,35.93,76240.01,0.0,-0.93868,5e-05,7.9371]
[1777476011951,35.93,76239.32,0.0,-0.93872,5e-05,7.93337]
[1777476016986,35.93,76236.4,0.0,-0.93887,5e-05,7.91767]
[1777476018203,35.93,76236.4,0.0,-0.93887,5e-05,7.91767]
[1777476017993,35.93,76232.53,0.0,-0.93907,5e-05,7.89716]
[1777476018257,35.93,76232.53,0.0,-0.93907,5e-05,7.89716]
[1777476018272,35.93,76232.53,0.0,-0.93907,5e-05,7.89716]
[1777476019172,35.93,76232.53,0.0,-0.93907,5e-05,7.89716]
[1777476019174,35.93,76232.53,0.0,-0.93907,5e-05,7.89716]
[1777476019223,35.93,76232.66,0.0,-0.93906,5e-05,7.89789]
[1777476019269,35.93,76232.66,0.0,-0.93906,5e-05,7.89789]
[1777476023524,35.93,76230.89,0.0,-0.93915,5e-05,7.88866]
[1777476023576,35.93,76230.89,0.0,-0.93915,5e-05,7.88866]
[1777476023771,35.93,76230.89,0.0,-0.93915,5e-05,7.88866]
[1777476024123,35.93,76230.89,0.0,-0.93915,5e-05,7.88866]
[1777476024148,35.93,76230.89,0.0,-0.93915,5e-05,7.88866]
[1777476024224,35.93,76229.36,0.0,-0.93923,5e-05,7.88063]
[1777476024269,35.93,76229.36,0.0,-0.93923,5e-05,7.88063]
[1777476029786,35.94,76232.95,0.0,-0.93904,5e-05,7.89994]
[1777476029838,35.94,76232.95,0.0,-0.93904,5e-05,7.89994]
[1777476030019,35.94,76232.95,0.0,-0.93904,5e-05,7.89994]
[1777476031047,35.94,76233.65,0.0,-0.939,5e-05,7.90368]
[1777476031097,35.94,76233.65,0.0,-0.939,5e-05,7.90368]
[1777476031120,35.94,76235.6,0.0,-0.93893,5e-05,7.91054]
[1777476031273,35.94,76235.6,0.0,-0.93893,5e-05,7.91054]
[1777476035118,35.94,76230.96,0.0,-0.93916,5e-05,7.88606]
[1777476035357,35.94,76230.96,0.0,-0.93916,5e-05,7.88606]
[1777476035379,35.94,76230.96,0.0,-0.93916,5e-05,7.88606]
[1777476035519,35.94,76230.96,0.0,-0.93916,5e-05,7.88606]
[1777476035757,35.94,76230.96,0.0,-0.93916,5e-05,7.88606]
[1777476035769,35.94,76230.96,0.0,-0.93916,5e-05,7.88606]
[1777476035800,35.94,76230.96,0.0,-0.93916,5e-05,7.88606]
[1777476036125,35.94,76233.65,0.0,-0.93903,5e-05,7.90038]
[1777476040045,35.94,76236.15,0.0,-0.9389,5e-05,7.91374]
[1777476040052,35.94,76236.15,0.0,-0.9389,5e-05,7.91374]
[1777476040104,35.94,76236.15,0.0,-0.9389,5e-05,7.91374]
[1777476040153,35.94,76239.42,0.0,-0.93873,5e-05,7.93111]
[1777476040271,35.94,76239.42,0.0,-0.93873,5e-05,7.93111]
[1777476045188,35.94,76230.39,0.0,-0.93919,5e-05,7.8834]
[1777476045695,35.94,76230.39,0.0,-0.93919,5e-05,7.8834]
[1777476045773,35.94,76230.39,0.0,-0.93919,5e-05,7.8834]
[1777476046144,35.94,76230.39,0.0,-0.93919,5e-05,7.8834]
[1777476046148,35.94,76230.39,0.0,-0.93919,5e-05,7.8834]
[1777476046195,35.94,76227.07,0.0,-0.93936,5e-05,7.86597]
[1777476046270,35.94,76227.07,0.0,-0.93936,5e-05,7.86597]
[1777476049281,35.94,76229.95,0.0,-0.93921,5e-05,7.88165]
[1777476050223,35.94,76234.94,0.0,-0.93895,5e-05,7.90819]
[1777476050719,35.94,76234.94,0.0,-0.93895,5e-05,7.90819]
[1777476050737,35.94,76234.94,0.0,-0.93895,5e-05,7.90819]
[1777476050770,35.94,76234.94,0.0,-0.93895,5e-05,7.90819]
[1777476051284,35.94,76238.45,0.0,-0.93877,5e-05,7.92685]
[1777476051331,35.94,76238.45,0.0,-0.93877,5e-05,7.92685]
[1777476051530,35.94,76238.45,0.0,-0.93877,5e-05,7.92685]
[1777476052237,35.94,76239.9,0.0,-0.93869,5e-05,7.93456]
[1777476054025,35.94,76240.97,0.0,-0.93864,5e-05,7.9403]
[1777476055772,35.94,76244.33,0.0,-0.93846,5e-05,7.95823]
[1777476055825,35.94,76244.33,0.0,-0.93846,5e-05,7.95823]
[1777476056026,35.94,76244.33,0.0,-0.93846,5e-05,7.95823]
[1777476056265,35.94,76245.49,0.0,-0.9384,5e-05,7.9644]
[1777476057902,35.94,76245.76,0.0,-0.93839,5e-05,7.96582]
[1777476058026,35.94,76245.76,0.0,-0.93839,5e-05,7.96582]
[1777476058272,35.94,76245.76,0.0,-0.93839,5e-05,7.96582]
[1777476062520,35.94,76243.36,0.0,-0.93851,5e-05,7.95312]
[1777476062576,35.94,76243.36,0.0,-0.93851,5e-05,7.95312]
[1777476062768,35.94,76243.36,0.0,-0.93851,5e-05,7.95312]
[1777476063147,35.94,76243.36,0.0,-0.93851,5e-05,7.95312]
[1777476063225,35.94,76243.36,0.0,-0.93851,5e-05,7.95312]
[1777476063272,35.94,76243.36,0.0,-0.93851,5e-05,7.95312]
[1777476063230,35.94,76240.31,0.0,-0.93867,5e-05,7.93699]
[1777476065328,35.94,76233.05,0.0,-0.93904,5e-05,7.89861]
[1777476066335,35.94,76219.85,0.0,-0.93972,5e-05,7.829]
[1777476067342,35.94,76212.66,0.0,-0.94008,5e-05,7.79142]
[1777476068701,35.94,76212.66,0.0,-0.94008,5e-05,7.79142]
[1777476068753,35.94,76212.66,0.0,-0.94008,5e-05,7.79142]
[1777476068771,35.94,76212.66,0.0,-0.94008,5e-05,7.79142]
[1777476069050,35.94,76212.66,0.0,-0.94008,5e-05,7.79142]
[1777476069102,35.94,76212.66,0.0,-0.94008,5e-05,7.79142]
[1777476069269,35.94,76212.66,0.0,-0.94008,5e-05,7.79142]
[1777476069190,35.94,76210.35,0.0,-0.94019,5e-05,7.77966]
[1777476071372,35.94,76203.0,0.0,-0.94056,5e-05,7.74137]
[1777476074398,35.94,76193.55,0.0,-0.94103,5e-05,7.69221]
[1777476075404,35.94,76188.27,0.0,-0.94129,5e-05,7.66488]
[1777476079827,35.94,76188.4,0.0,-0.94128,5e-05,7.66626]
[1777476079843,35.94,76188.4,0.0,-0.94128,5e-05,7.66626]
[1777476080024,35.94,76188.4,0.0,-0.94128,5e-05,7.66626]
[1777476080329,35.94,76188.4,0.0,-0.94128,5e-05,7.66626]
[1777476080381,35.94,76188.96,0.0,-0.94125,5e-05,7.66965]
[1777476080526,35.94,76188.96,0.0,-0.94125,5e-05,7.66965]
[1777476080532,35.94,76185.82,0.0,-0.9414,5e-05,7.65332]
[1777476084481,35.94,76180.73,0.0,-0.94164,5e-05,7.62803]
[1777476085482,35.95,76174.53,0.0,-0.94195,5e-05,7.5961]
[1777476087496,35.95,76178.19,0.0,-0.94176,5e-05,7.61556]
[1777476089306,35.95,76178.19,0.0,-0.94176,5e-05,7.61556]
[1777476089349,35.95,76178.19,0.0,-0.94176,5e-05,7.61556]
[1777476088503,35.95,76181.68,0.0,-0.94159,5e-05,7.63386]
[1777476089521,35.95,76181.68,0.0,-0.94159,5e-05,7.63386]
[1777476089724,35.95,76181.68,0.0,-0.94159,5e-05,7.63386]
[1777476089770,35.95,76181.68,0.0,-0.94159,5e-05,7.63386]
[1777476089776,35.95,76181.68,0.0,-0.94159,5e-05,7.63386]
[1777476089825,35.95,76184.95,0.0,-0.94142,5e-05,7.6511]
[1777476091525,35.95,76184.58,0.0,-0.94144,5e-05,7.64918]
[1777476091768,35.95,76184.58,0.0,-0.94144,5e-05,7.64918]
[1777476091869,35.95,76184.63,0.0,-0.94146,5e-05,7.6462]
[1777476094545,35.95,76188.39,0.0,-0.94127,5e-05,7.66591]
[1777476099580,35.95,76185.34,0.0,-0.94142,5e-05,7.65036]
[1777476100457,35.95,76185.34,0.0,-0.94142,5e-05,7.65036]
[1777476100507,35.95,76185.34,0.0,-0.94142,5e-05,7.65036]
[1777476100532,35.95,76185.34,0.0,-0.94142,5e-05,7.65036]
[1777476102176,35.95,76185.0,0.0,-0.94144,5e-05,7.64868]
[1777476102182,35.95,76185.0,0.0,-0.94144,5e-05,7.64868]
[1777476102273,35.95,76185.0,0.0,-0.94144,5e-05,7.64868]
[1777476102331,35.95,76183.83,0.0,-0.94149,5e-05,7.64279]
[1777476106053,35.95,76183.17,0.0,-0.94152,5e-05,7.63959]
[1777476106106,35.95,76183.17,0.0,-0.94152,5e-05,7.63959]
[1777476106269,35.95,76183.17,0.0,-0.94152,5e-05,7.63959]
[1777476109337,35.95,76186.36,0.0,-0.94136,5e-05,7.65643]
[1777476109477,35.95,76186.73,0.0,-0.94134,5e-05,7.65841]
[1777476109526,35.95,76186.73,0.0,-0.94134,5e-05,7.65841]
[1777476110159,35.95,76186.73,0.0,-0.94134,5e-05,7.65841]
[1777476110211,35.95,76186.73,0.0,-0.94134,5e-05,7.65841]
[1777476110268,35.95,76186.73,0.0,-0.94134,5e-05,7.65841]
[1777476110312,35.95,76187.16,0.0,-0.94132,5e-05,7.66076]
[1777476115255,35.95,76184.98,0.0,-0.94143,5e-05,7.64957]
[1777476115271,35.95,76184.98,0.0,-0.94143,5e-05,7.64957]
[1777476115307,35.95,76184.98,0.0,-0.94143,5e-05,7.64957]
[1777476115371,35.95,76182.84,0.0,-0.94153,5e-05,7.63859]
[1777476115711,35.95,76182.84,0.0,-0.94153,5e-05,7.63859]
[1777476115768,35.95,76182.84,0.0,-0.94153,5e-05,7.63859]
[1777476115884,35.95,76182.84,0.0,-0.94153,5e-05,7.63859]
[1777476115930,35.95,76182.84,0.0,-0.94153,5e-05,7.63859]
[1777476116019,35.95,76182.84,0.0,-0.94153,5e-05,7.63859]
[1777476116089,35.95,76180.66,0.0,-0.94164,5e-05,7.62738]
[1777476117706,35.95,76177.13,0.0,-0.94181,5e-05,7.60921]
[1777476122284,35.95,76175.96,0.0,-0.94187,5e-05,7.603]
[1777476122380,35.95,76175.96,0.0,-0.94187,5e-05,7.603]
[1777476122346,35.95,76180.65,0.0,-0.94164,5e-05,7.62743]
[1777476122511,35.95,76180.65,0.0,-0.94164,5e-05,7.62743]
[1777476122519,35.95,76180.65,0.0,-0.94164,5e-05,7.62743]
[1777476122693,35.95,76180.65,0.0,-0.94164,5e-05,7.62743]
[1777476122736,35.95,76180.65,0.0,-0.94164,5e-05,7.62743]
[1777476122773,35.95,76180.65,0.0,-0.94164,5e-05,7.62743]
[1777476122874,35.95,76181.69,0.0,-0.94159,5e-05,7.63293]
[1777476124755,35.95,76185.44,0.0,-0.9414,5e-05,7.65249]
[1777476128986,35.95,76188.23,0.0,-0.94126,5e-05,7.66711]
[1777476129018,35.95,76188.23,0.0,-0.94126,5e-05,7.66711]
[1777476130006,35.95,76188.95,0.0,-0.94122,5e-05,7.67085]
[1777476130021,35.95,76188.95,0.0,-0.94122,5e-05,7.67085]
[1777476130058,35.95,76188.95,0.0,-0.94122,5e-05,7.67085]
[1777476130072,35.95,76189.71,0.0,-0.94119,5e-05,7.67479]
[1777476130643,35.95,76189.71,0.0,-0.94119,5e-05,7.67479]
[1777476130770,35.95,76189.71,0.0,-0.94119,5e-05,7.67479]
[1777476130864,35.95,76190.24,0.0,-0.94116,5e-05,7.67752]
[1777476136308,35.95,76192.73,0.0,-0.94104,5e-05,7.69037]
[1777476136360,35.95,76192.73,0.0,-0.94104,5e-05,7.69037]
[1777476135831,35.95,76196.44,0.0,-0.94085,5e-05,7.70973]
[1777476136526,35.95,76196.44,0.0,-0.94085,5e-05,7.70973]
[1777476137534,35.95,76199.0,0.0,-0.94072,5e-05,7.72317]
[1777476137593,35.95,76199.0,0.0,-0.94072,5e-05,7.72317]
[1777476137773,35.95,76199.0,0.0,-0.94072,5e-05,7.72317]
[1777476137846,35.95,76202.39,0.0,-0.94055,5e-05,7.74092]
[1777476140866,35.95,76205.25,0.0,-0.94041,5e-05,7.75572]
[1777476144769,35.95,76204.37,0.0,-0.94046,5e-05,7.75092]
[1777476144778,35.95,76204.37,0.0,-0.94046,5e-05,7.75092]
[1777476145022,35.95,76204.37,0.0,-0.94046,5e-05,7.75092]
[1777476145544,35.95,76204.48,0.0,-0.94045,5e-05,7.75144]
[1777476145591,35.95,76204.48,0.0,-0.94045,5e-05,7.75144]
[1777476145774,35.95,76204.48,0.0,-0.94045,5e-05,7.75144]
[1777476145904,35.95,76203.59,0.0,-0.9405,5e-05,7.74679]
[1777476150939,35.95,76203.61,0.0,-0.9405,5e-05,7.74675]
[1777476152373,35.95,76203.61,0.0,-0.9405,5e-05,7.74675]
[1777476152392,35.95,76203.61,0.0,-0.9405,5e-05,7.74675]
[1777476152375,35.95,76210.46,0.0,-0.94018,5e-05,7.7792]
[1777476152518,35.95,76210.46,0.0,-0.94018,5e-05,7.7792]
[1777476152953,35.95,76217.49,0.0,-0.93982,5e-05,7.81608]
[1777476153962,35.95,76229.02,0.0,-0.93923,5e-05,7.87689]
[1777476154969,35.95,76219.41,0.0,-0.93973,5e-05,7.82592]
[1777476155976,35.95,76218.72,0.0,-0.93976,5e-05,7.82213]
[1777476156514,35.95,76218.72,0.0,-0.93976,5e-05,7.82213]
[1777476156553,35.95,76218.72,0.0,-0.93976,5e-05,7.82213]
[1777476156773,35.95,76218.72,0.0,-0.93976,5e-05,7.82213]
[1777476157292,35.95,76218.72,0.0,-0.93976,5e-05,7.82213]
[1777476157347,35.95,76218.72,0.0,-0.93976,5e-05,7.82213]
[1777476157390,35.95,76219.46,0.0,-0.93972,5e-05,7.82603]
[1777476157541,35.95,76219.46,0.0,-0.93972,5e-05,7.82603]
[1777476157990,35.95,76225.11,0.0,-0.93944,5e-05,7.85581]
[1777476160209,35.95,76222.07,0.0,-0.93959,5e-05,7.83971]
[1777476160258,35.95,76222.07,0.0,-0.93959,5e-05,7.83971]
[1777476160268,35.95,76222.07,0.0,-0.93959,5e-05,7.83971]
[1777476160359,35.95,76213.88,0.0,-0.94001,5e-05,7.79657]
[1777476160919,35.95,76213.88,0.0,-0.94001,5e-05,7.79657]
[1777476161021,35.95,76213.88,0.0,-0.94001,5e-05,7.79657]
[1777476161159,35.95,76213.88,0.0,-0.94001,5e-05,7.79657]
[1777476161184,35.95,76213.88,0.0,-0.94001,5e-05,7.79657]
[1777476161273,35.95,76213.88,0.0,-0.94001,5e-05,7.79657]
[1777476161352,35.95,76214.35,0.0,-0.93998,5e-05,7.79911]
[1777476165281,35.95,76214.13,0.0,-0.93999,5e-05,7.79821]
[1777476165331,35.95,76214.13,0.0,-0.93999,5e-05,7.79821]
[1777476165518,35.95,76215.95,0.0,-0.9399,5e-05,7.80785]
[1777476165736,35.95,76215.95,0.0,-0.9399,5e-05,7.80785]
[1777476165770,35.95,76215.95,0.0,-0.9399,5e-05,7.80785]
[1777476165780,35.95,76215.95,0.0,-0.9399,5e-05,7.80785]
[1777476166045,35.95,76217.17,0.0,-0.93984,5e-05,7.81432]
[1777476167131,35.95,76217.17,0.0,-0.93984,5e-05,7.81432]
[1777476167268,35.95,76217.17,0.0,-0.93984,5e-05,7.81432]
[1777476167326,35.95,76217.8,0.0,-0.9398,5e-05,7.81767]
[1777476170956,35.95,76216.49,0.0,-0.93987,5e-05,7.81089]
[1777476175302,35.95,76217.2,0.0,-0.93983,5e-05,7.81482]
[1777476175354,35.95,76217.2,0.0,-0.93983,5e-05,7.81482]
[1777476175341,35.95,76211.76,0.0,-0.94011,5e-05,7.78629]
[1777476175525,35.95,76211.76,0.0,-0.94011,5e-05,7.78629]
[1777476176116,35.95,76212.05,0.0,-0.94009,5e-05,7.78793]
[1777476178130,35.95,76216.9,0.0,-0.93984,5e-05,7.81362]
[1777476179789,35.95,76217.54,0.0,-0.93981,5e-05,7.81704]
[1777476179836,35.95,76217.54,0.0,-0.93981,5e-05,7.81704]
[1777476180026,35.95,76217.54,0.0,-0.93981,5e-05,7.81704]
[1777476180144,35.95,76217.04,0.0,-0.93984,5e-05,7.81446]
[1777476183166,35.95,76208.17,0.0,-0.94028,5e-05,7.76809]
[1777476184127,35.95,76208.17,0.0,-0.94028,5e-05,7.76809]
[1777476184145,35.95,76208.17,0.0,-0.94028,5e-05,7.76809]
[1777476184274,35.95,76208.17,0.0,-0.94028,5e-05,7.76809]
[1777476184375,35.95,76205.11,0.0,-0.94043,5e-05,7.75223]
[1777476186186,35.95,76201.99,0.0,-0.94059,5e-05,7.73633]
[1777476188412,35.95,76202.51,0.0,-0.94056,5e-05,7.73929]
[1777476188201,35.95,76206.28,0.0,-0.94037,5e-05,7.75906]
[1777476188487,35.95,76206.28,0.0,-0.94037,5e-05,7.75906]
[1777476188528,35.95,76206.28,0.0,-0.94037,5e-05,7.75906]
[1777476189208,35.95,76208.08,0.0,-0.94028,5e-05,7.76847]
[1777476194243,35.95,76210.6,0.0,-0.94015,5e-05,7.78144]
[1777476195436,35.95,76210.6,0.0,-0.94015,5e-05,7.78144]
[1777476195488,35.95,76210.01,0.0,-0.94018,5e-05,7.77833]
[1777476195520,35.95,76210.01,0.0,-0.94018,5e-05,7.77833]
[1777476196257,35.95,76210.46,0.0,-0.94016,5e-05,7.78067]
[1777476200707,35.95,76212.17,0.0,-0.94007,5e-05,7.78959]
[1777476200754,35.95,76212.17,0.0,-0.94007,5e-05,7.78959]
[1777476200768,35.95,76212.17,0.0,-0.94007,5e-05,7.78959]
[1777476201292,35.95,76212.96,0.0,-0.94004,5e-05,7.79371]
[1777476203306,35.95,76205.42,0.0,-0.94042,5e-05,7.75404]
[1777476204028,35.95,76205.42,0.0,-0.94042,5e-05,7.75404]
[1777476204068,35.95,76205.42,0.0,-0.94042,5e-05,7.75404]
[1777476204277,35.95,76205.42,0.0,-0.94042,5e-05,7.75404]
[1777476204313,35.95,76199.08,0.0,-0.94074,5e-05,7.72089]
[1777476209041,35.95,76198.35,0.0,-0.94077,5e-05,7.71741]
[1777476209348,35.95,76190.88,0.0,-0.94114,5e-05,7.67856]
[1777476210355,35.95,76182.57,0.0,-0.94155,5e-05,7.63555]
[1777476211395,35.95,76182.57,0.0,-0.94155,5e-05,7.63555]
[1777476211447,35.95,76182.57,0.0,-0.94155,5e-05,7.63555]
[1777476211413,35.95,76181.97,0.0,-0.94161,5e-05,7.62907]
[1777476211524,35.95,76181.97,0.0,-0.94161,5e-05,7.62907]
[1777476212369,35.95,76183.08,0.0,-0.94155,5e-05,7.6348]
[1777476216753,35.95,76185.48,0.0,-0.94143,5e-05,7.64722]
[1777476216768,35.95,76185.48,0.0,-0.94143,5e-05,7.64722]
[1777476217157,35.95,76185.48,0.0,-0.94143,5e-05,7.64722]
[1777476217404,35.95,76186.13,0.0,-0.9414,5e-05,7.65065]
[1777476221998,35.95,76185.07,0.0,-0.94145,5e-05,7.64536]
[1777476222018,35.95,76185.07,0.0,-0.94145,5e-05,7.64536]
[1777476222439,35.95,76186.1,0.0,-0.9414,5e-05,7.65076]
[1777476226252,35.95,76184.47,0.0,-0.94148,5e-05,7.64239]
[1777476226844,35.96,76183.37,0.0,-0.94153,5e-05,7.63673]
[1777476226897,35.96,76183.37,0.0,-0.94153,5e-05,7.63673]
[1777476227020,35.96,76183.37,0.0,-0.94153,5e-05,7.63673]
[1777476227474,35.96,76184.58,0.0,-0.94147,5e-05,7.64307]
[1777476229488,35.96,76186.72,0.0,-0.94136,5e-05,7.65428]
[1777476230495,35.96,76190.11,0.0,-0.9412,5e-05,7.67192]
[1777476235530,35.95,76192.98,0.0,-0.94106,5e-05,7.68662]
[1777476240565,35.95,76198.35,0.0,-0.94079,5e-05,7.71422]
[1777476241572,35.95,76206.44,0.0,-0.94038,5e-05,7.75657]
[1777476242579,35.95,76206.28,0.0,-0.94039,5e-05,7.75569]
[1777476245691,35.95,76204.43,0.0,-0.94049,5e-05,7.74592]
[1777476245746,35.95,76204.6,0.0,-0.94048,5e-05,7.74679]
[1777476246607,35.95,76211.92,0.0,-0.94011,5e-05,7.78514]
[1777476248299,35.95,76220.53,0.0,-0.93967,5e-05,7.83031]
[1777476249245,35.95,76220.53,0.0,-0.93967,5e-05,7.83031]
[1777476249282,35.95,76232.54,0.0,-0.93906,5e-05,7.89375]
[1777476250525,35.95,76239.42,0.0,-0.93871,5e-05,7.93021]
[1777476250577,35.95,76239.42,0.0,-0.93871,5e-05,7.93021]
[1777476251278,35.95,76239.42,0.0,-0.93871,5e-05,7.93021]
[1777476251380,35.95,76239.04,0.0,-0.93873,5e-05,7.9281]
[1777476251643,35.95,76236.79,0.0,-0.93884,5e-05,7.91617]
[1777476252650,35.95,76233.58,0.0,-0.93901,5e-05,7.89898]
[1777476253657,35.95,76230.7,0.0,-0.93916,5e-05,7.8836]
[1777476255671,35.95,76224.94,0.0,-0.93945,5e-05,7.85299]
[1777476257282,35.95,76224.94,0.0,-0.93945,5e-05,7.85299]
[1777476257312,35.95,76219.47,0.0,-0.93973,5e-05,7.82407]
[1777476257685,35.95,76223.82,0.0,-0.93951,5e-05,7.84699]
[1777476258692,35.95,76228.62,0.0,-0.93927,5e-05,7.87239]
[1777476263898,35.95,76228.26,0.0,-0.93929,5e-05,7.87046]
[1777476267721,35.95,76224.93,0.0,-0.93945,5e-05,7.85298]
[1777476269287,35.95,76224.71,0.0,-0.93947,5e-05,7.85186]
[1777476269379,35.95,76221.1,0.0,-0.93965,5e-05,7.83281]
[1777476269769,35.95,76218.69,0.0,-0.93977,5e-05,7.82012]
[1777476270776,35.95,76221.1,0.0,-0.93965,5e-05,7.83277]
[1777476271784,35.95,76223.08,0.0,-0.93957,5e-05,7.83965]
[1777476273798,35.95,76214.05,0.0,-0.94003,5e-05,7.79198]
[1777476274805,35.95,76205.95,0.0,-0.94044,5e-05,7.74944]
[1777476275812,35.95,76201.92,0.0,-0.94065,5e-05,7.72835]
[1777476278833,35.95,76205.92,0.0,-0.94044,5e-05,7.7494]
[1777476279840,35.95,76210.17,0.0,-0.94023,5e-05,7.77166]
[1777476280996,35.95,76210.17,0.0,-0.94023,5e-05,7.77166]
[1777476281018,35.95,76217.03,0.0,-0.93988,5e-05,7.80795]
[1777476282861,35.95,76214.7,0.0,-0.94,5e-05,7.79576]
[1777476285883,35.95,76224.99,0.0,-0.93947,5e-05,7.85018]
[1777476286890,35.95,76234.14,0.0,-0.939,5e-05,7.89867]
[1777476287896,35.95,76238.11,0.0,-0.9388,5e-05,7.91973]
[1777476288904,35.95,76238.45,0.0,-0.93878,5e-05,7.92144]
[1777476291926,35.95,76247.98,0.0,-0.93829,5e-05,7.97166]
[1777476292933,35.95,76250.81,0.0,-0.93815,5e-05,7.98688]
[1777476294259,35.95,76250.81,0.0,-0.93815,5e-05,7.98688]
[1777476294463,35.95,76250.8,0.0,-0.93815,5e-05,7.98691]
[1777476295956,35.95,76247.38,0.0,-0.93832,5e-05,7.96873]
[1777476297970,35.95,76239.15,0.0,-0.93875,5e-05,7.92511]
[1777476298977,35.95,76230.88,0.0,-0.93917,5e-05,7.88124]
[1777476299984,35.95,76226.12,0.0,-0.93941,5e-05,7.85612]
[1777476300991,35.95,76223.3,0.0,-0.93956,5e-05,7.84138]
[1777476301998,35.95,76214.66,0.0,-0.93999,5e-05,7.79609]
[1777476303005,35.95,76208.98,0.0,-0.94028,5e-05,7.76613]
[1777476304015,35.95,76211.54,0.0,-0.94015,5e-05,7.77952]
[1777476305021,35.95,76214.08,0.0,-0.94002,5e-05,7.79287]
[1777476307036,35.95,76216.46,0.0,-0.9399,5e-05,7.80544]
[1777476312071,35.95,76217.31,0.0,-0.93986,5e-05,7.81027]
[1777476314074,35.95,76217.69,0.0,-0.93984,5e-05,7.81234]
[1777476317106,35.96,76213.85,0.0,-0.94003,5e-05,7.79241]
[1777476322141,35.96,76214.37,0.0,-0.93999,5e-05,7.79596]
[1777476324155,35.96,76211.45,0.0,-0.94014,5e-05,7.78117]
[1777476325162,35.96,76208.54,0.0,-0.94028,5e-05,7.76621]
[1777476330197,35.96,76209.08,0.0,-0.94024,5e-05,7.77071]
[1777476332211,35.96,76211.78,0.0,-0.94012,5e-05,7.78199]
[1777476337245,35.96,76211.32,0.0,-0.94013,5e-05,7.78096]
[1777476342281,35.97,76207.32,0.0,-0.94032,5e-05,7.76141]
[1777476345302,35.97,76203.14,0.0,-0.94052,5e-05,7.74048]
[1777476346309,35.97,76205.34,0.0,-0.9404,5e-05,7.75236]
[1777476348323,35.97,76208.09,0.0,-0.94026,5e-05,7.76745]
[1777476353358,35.97,76207.94,0.0,-0.94025,5e-05,7.76823]
[1777476358393,35.98,76207.86,0.0,-0.94024,5e-05,7.76924]
[1777476360407,35.98,76213.41,0.0,-0.93996,5e-05,7.79882]
[1777476361414,35.98,76218.02,0.0,-0.93972,5e-05,7.82329]
[1777476362421,35.98,76222.54,0.0,-0.93949,5e-05,7.84726]
[1777476363428,35.98,76226.18,0.0,-0.9393,5e-05,7.86658]
[1777476364435,35.98,76229.22,0.0,-0.93914,5e-05,7.88276]
[1777476369470,35.98,76227.16,0.0,-0.93925,5e-05,7.87209]
[1777476371484,35.98,76224.31,0.0,-0.93939,5e-05,7.85719]
[1777476372014,35.98,76224.31,0.0,-0.93939,5e-05,7.85719]
[1777476372491,35.98,76218.28,0.0,-0.9397,5e-05,7.82554]
[1777476374505,35.98,76220.71,0.0,-0.93957,5e-05,7.8387]
[1777476375512,35.98,76223.0,0.0,-0.93945,5e-05,7.85093]
[1777476380547,35.98,76222.74,0.0,-0.93946,5e-05,7.85022]
[1777476383568,35.98,76231.08,0.0,-0.93903,5e-05,7.89465]
[1777476384575,35.98,76237.84,0.0,-0.93868,5e-05,7.93067]
[1777476385582,35.98,76246.8,0.0,-0.93822,5e-05,7.9784]
[1777476386589,35.98,76250.5,0.0,-0.93802,5e-05,7.99813]
[1777476390616,35.98,76261.19,0.0,-0.93747,5e-05,8.0552]
[1777476391624,35.98,76264.47,0.0,-0.93732,5e-05,8.06911]
[1777476394645,35.98,76262.1,0.0,-0.93745,5e-05,8.05604]
[1777476394751,35.98,76262.1,0.0,-0.93745,5e-05,8.05604]
[1777476395652,35.98,76256.51,0.0,-0.93774,5e-05,8.02606]
[1777476396659,35.98,76250.37,0.0,-0.93806,5e-05,7.99319]
[1777476397666,35.98,76247.61,0.0,-0.93821,5e-05,7.97849]
[1777476400687,35.98,76250.13,0.0,-0.93808,5e-05,7.9917]
[1777476405722,35.98,76248.2,0.0,-0.93818,5e-05,7.98155]
[1777476410757,35.98,76247.47,0.0,-0.93821,5e-05,7.97793]
[1777476413777,35.98,76249.86,0.0,-0.93809,5e-05,7.99086]
[1777476416799,35.98,76252.07,0.0,-0.93797,5e-05,8.00281]
[1777476421837,35.98,76255.26,0.0,-0.9378,5e-05,8.01994]
[1777476424858,35.98,76258.39,0.0,-0.93764,5e-05,8.03659]
[1777476425866,35.98,76264.84,0.0,-0.9373,5e-05,8.07106]
[1777476427879,35.98,76265.12,0.0,-0.93729,5e-05,8.07271]
[1777476429894,35.98,76269.33,0.0,-0.93707,5e-05,8.09541]
[1777476430901,35.98,76266.72,0.0,-0.9372,5e-05,8.08143]
[1777476431908,35.98,76264.2,0.0,-0.93733,5e-05,8.06798]
[1777476433922,35.98,76259.13,0.0,-0.9376,5e-05,8.04106]
[1777476437951,35.99,76262.48,0.0,-0.93742,5e-05,8.05961]
[1777476442987,35.99,76264.12,0.0,-0.93732,5e-05,8.06895]
[1777476448022,35.99,76263.65,0.0,-0.93734,5e-05,8.06697]
[1777476450037,35.99,76269.83,0.0,-0.93702,5e-05,8.10033]
[1777476451169,35.99,76271.95,0.0,-0.93693,5e-05,8.10827]
[1777476453184,35.99,76273.68,0.0,-0.93684,5e-05,8.11759]
[1777476455197,35.99,76271.07,0.0,-0.93698,5e-05,8.10355]
[1777476460232,35.99,76266.71,0.0,-0.9372,5e-05,8.08021]
[1777476461239,35.99,76262.48,0.0,-0.93742,5e-05,8.0576]
[1777476464261,35.99,76264.71,0.0,-0.93731,5e-05,8.06981]
[1777476469295,35.99,76259.82,0.0,-0.93756,5e-05,8.04406]
[1777476473324,35.99,76257.39,0.0,-0.93768,5e-05,8.03155]
[1777476473812,35.99,76257.39,0.0,-0.93768,5e-05,8.03155]
[1777476473891,35.99,76257.39,0.0,-0.93768,5e-05,8.03155]
[1777476473930,35.99,76257.39,0.0,-0.93768,5e-05,8.03155]
[1777476474330,35.99,76254.91,0.0,-0.93781,5e-05,8.01831]
[1777476475343,35.99,76252.41,0.0,-0.93794,5e-05,8.00502]
[1777476476347,35.99,76242.78,0.0,-0.93844,5e-05,7.95383]
[1777476477355,35.99,76235.47,0.0,-0.93881,5e-05,7.91523]
[1777476479368,35.99,76233.7,0.0,-0.9389,5e-05,7.90639]
[1777476480376,35.99,76231.36,0.0,-0.93901,5e-05,7.89417]
[1777476482390,35.99,76229.36,0.0,-0.93911,5e-05,7.88383]
[1777476483397,35.99,76226.48,0.0,-0.93926,5e-05,7.86876]
[1777476484405,35.99,76224.38,0.0,-0.93937,5e-05,7.85786]
[1777476486327,35.99,76225.16,0.0,-0.93932,5e-05,7.86217]
[1777476486419,35.99,76222.75,0.0,-0.93944,5e-05,7.84965]
[1777476488433,35.99,76219.9,0.0,-0.93959,5e-05,7.83489]
[1777476492460,35.99,76215.43,0.0,-0.93981,5e-05,7.8116]
[1777476493468,36.0,76211.08,0.0,-0.94003,5e-05,7.78886]
[1777476495205,36.0,76209.82,0.0,-0.94009,5e-05,7.7824]
[1777476499510,36.0,76206.56,0.0,-0.94025,5e-05,7.7659]
[1777476503538,36.0,76209.17,0.0,-0.94012,5e-05,7.77964]
[1777476508573,36.0,76209.54,0.0,-0.94009,5e-05,7.78231]
[1777476511594,36.0,76211.42,0.0,-0.94002,5e-05,7.78909]
[1777476512601,36.0,76213.65,0.0,-0.93991,5e-05,7.80091]
[1777476514615,36.0,76221.34,0.0,-0.93951,5e-05,7.8417]
[1777476515622,36.0,76226.7,0.0,-0.93924,5e-05,7.87016]
[1777476516629,36.0,76230.66,0.0,-0.93903,5e-05,7.89123]
[1777476521664,36.0,76234.16,0.0,-0.93885,5e-05,7.91031]
[1777476522670,36.0,76239.27,0.0,-0.93858,5e-05,7.93749]
[1777476522915,36.0,76239.27,0.0,-0.93858,5e-05,7.93749]
[1777476523678,36.0,76241.93,0.0,-0.93845,5e-05,7.95175]
[1777476524685,36.0,76246.78,0.0,-0.93819,5e-05,7.97763]
[1777476529720,36.0,76240.54,0.0,-0.93851,5e-05,7.94478]
[1777476530727,36.0,76237.76,0.0,-0.93865,5e-05,7.93018]
[1777476532076,36.0,76237.55,0.0,-0.93866,5e-05,7.92924]
[1777476534755,36.0,76239.94,0.0,-0.93854,5e-05,7.94244]
[1777476539790,36.01,76240.38,0.0,-0.93851,5e-05,7.94549]
[1777476543818,36.01,76236.29,0.0,-0.93871,5e-05,7.92427]
[1777476548852,36.01,76235.68,0.0,-0.93874,5e-05,7.92118]
[1777476550867,36.01,76231.82,0.0,-0.93894,5e-05,7.90073]
[1777476555902,36.01,76232.97,0.0,-0.93888,5e-05,7.90703]
[1777476556938,36.01,76232.97,0.0,-0.93888,5e-05,7.90703]
[1777476557143,36.01,76235.5,0.0,-0.93875,5e-05,7.92049]
[1777476559929,36.01,76237.65,0.0,-0.93864,5e-05,7.93177]
[1777476564965,36.01,76238.26,0.0,-0.93861,5e-05,7.93461]
[1777476569999,36.01,76237.58,0.0,-0.93865,5e-05,7.93053]
[1777476572014,36.01,76233.59,0.0,-0.93888,5e-05,7.90573]
[1777476574028,36.0,76230.81,0.0,-0.93903,5e-05,7.89098]
[1777476577048,36.0,76228.56,0.0,-0.93914,5e-05,7.87909]
[1777476582084,36.01,76235.6,0.0,-0.93878,5e-05,7.91642]
[1777476583077,36.01,76235.6,0.0,-0.93878,5e-05,7.91642]
[1777476583093,36.01,76249.37,0.0,-0.93807,5e-05,7.98957]
[1777476584008,36.01,76249.37,0.0,-0.93807,5e-05,7.98957]
[1777476584080,36.01,76249.37,0.0,-0.93807,5e-05,7.98957]
[1777476584098,36.01,76256.28,0.0,-0.93771,5e-05,8.02647]
[1777476585106,36.01,76245.57,0.0,-0.93826,5e-05,7.96937]
[1777476586595,36.01,76245.57,0.0,-0.93826,5e-05,7.96937]
[1777476586647,36.01,76245.57,0.0,-0.93826,5e-05,7.96937]
[1777476586743,36.01,76245.57,0.0,-0.93826,5e-05,7.96937]
[1777476586828,36.0,76234.48,0.0,-0.93884,5e-05,7.91013]
[1777476590140,36.0,76229.78,0.0,-0.93908,5e-05,7.88556]
[1777476591736,36.0,76229.78,0.0,-0.93908,5e-05,7.88556]
[1777476591770,36.0,76229.78,0.0,-0.93908,5e-05,7.88556]
[1777476591790,36.0,76229.78,0.0,-0.93908,5e-05,7.88556]
[1777476591837,36.01,76234.36,0.0,-0.93884,5e-05,7.90994]
[1777476592964,36.01,76236.8,0.0,-0.93872,5e-05,7.92286]
[1777476593019,36.01,76236.8,0.0,-0.93872,5e-05,7.92286]
[1777476594168,36.01,76229.49,0.0,-0.93909,5e-05,7.88423]
[1777476595176,36.01,76219.47,0.0,-0.9396,5e-05,7.83151]
[1777476596182,36.01,76213.8,0.0,-0.93989,5e-05,7.8017]
[1777476597584,36.01,76213.8,0.0,-0.93989,5e-05,7.8017]
[1777476597636,36.01,76213.8,0.0,-0.93989,5e-05,7.8017]
[1777476597773,36.01,76213.8,0.0,-0.93989,5e-05,7.8017]
[1777476600210,36.01,76206.74,0.0,-0.94024,5e-05,7.76498]
[1777476602223,36.01,76213.15,0.0,-0.93992,5e-05,7.79871]
[1777476603231,36.01,76217.54,0.0,-0.93969,5e-05,7.8219]
[1777476604258,36.01,76217.54,0.0,-0.93969,5e-05,7.8219]
[1777476604272,36.01,76217.54,0.0,-0.93969,5e-05,7.8219]
[1777476604310,36.01,76217.54,0.0,-0.93969,5e-05,7.8219]
[1777476604362,36.01,76217.54,0.0,-0.93969,5e-05,7.8219]
[1777476604544,36.01,76217.54,0.0,-0.93969,5e-05,7.8219]
[1777476604601,36.01,76217.82,0.0,-0.93968,5e-05,7.82343]
[1777476605246,36.01,76228.45,0.0,-0.93914,5e-05,7.87945]
[1777476606253,36.01,76236.19,0.0,-0.93874,5e-05,7.92044]
[1777476607260,36.01,76236.93,0.0,-0.9387,5e-05,7.92428]
[1777476608568,36.01,76236.93,0.0,-0.9387,5e-05,7.92428]
[1777476608621,36.01,76236.93,0.0,-0.9387,5e-05,7.92428]
[1777476608774,36.01,76236.93,0.0,-0.9387,5e-05,7.92428]
[1777476608776,36.01,76236.87,0.0,-0.93871,5e-05,7.9236]
[1777476612294,36.01,76244.26,0.0,-0.93833,5e-05,7.96302]
[1777476615316,36.01,76248.13,0.0,-0.93812,5e-05,7.98386]
[1777476617330,36.01,76243.2,0.0,-0.93838,5e-05,7.95775]
[1777476618593,36.01,76243.2,0.0,-0.93838,5e-05,7.95775]
[1777476618643,36.01,76243.2,0.0,-0.93838,5e-05,7.95775]
[1777476618770,36.01,76243.2,0.0,-0.93838,5e-05,7.95775]
[1777476621099,36.01,76240.91,0.0,-0.93849,5e-05,7.94589]
[1777476621150,36.01,76240.91,0.0,-0.93849,5e-05,7.94589]
[1777476621268,36.01,76240.91,0.0,-0.93849,5e-05,7.94589]
[1777476621358,36.01,76241.12,0.0,-0.93848,5e-05,7.94705]
[1777476624494,36.01,76244.09,0.0,-0.93833,5e-05,7.9629]
[1777476624504,36.01,76244.09,0.0,-0.93833,5e-05,7.9629]
[1777476624521,36.01,76244.09,0.0,-0.93833,5e-05,7.9629]
[1777476625996,36.01,76246.62,0.0,-0.9382,5e-05,7.97641]
[1777476626021,36.01,76246.62,0.0,-0.9382,5e-05,7.97641]
[1777476626048,36.01,76246.62,0.0,-0.9382,5e-05,7.97641]
[1777476626100,36.01,76246.62,0.0,-0.9382,5e-05,7.97641]
[1777476626269,36.01,76246.62,0.0,-0.9382,5e-05,7.97641]
[1777476626393,36.01,76245.75,0.0,-0.93824,5e-05,7.97178]
[1777476627400,36.01,76249.81,0.0,-0.93803,5e-05,7.99345]
[1777476629388,36.01,76250.21,0.0,-0.93801,5e-05,7.99558]
[1777476629440,36.01,76250.21,0.0,-0.93801,5e-05,7.99558]
[1777476629522,36.01,76250.21,0.0,-0.93801,5e-05,7.99558]
[1777476631428,36.01,76263.0,0.0,-0.93737,5e-05,8.06033]
[1777476632906,36.01,76263.0,0.0,-0.93737,5e-05,8.06033]
[1777476632912,36.01,76263.0,0.0,-0.93737,5e-05,8.06033]
[1777476633023,36.01,76262.58,0.0,-0.93739,5e-05,8.05798]
[1777476633441,36.01,76263.25,0.0,-0.93736,5e-05,8.06146]
[1777476636254,36.01,76259.99,0.0,-0.93753,5e-05,8.04385]
[1777476636273,36.01,76259.99,0.0,-0.93753,5e-05,8.04385]
[1777476636306,36.01,76259.99,0.0,-0.93753,5e-05,8.04385]
[1777476637181,36.01,76260.42,0.0,-0.93751,5e-05,8.04609]
[1777476637273,36.01,76260.42,0.0,-0.93751,5e-05,8.04609]
[1777476637471,36.01,76255.0,0.0,-0.93779,5e-05,8.01715]
[1777476638476,36.01,76250.33,0.0,-0.93803,5e-05,7.99214]
[1777476639484,36.01,76246.59,0.0,-0.93823,5e-05,7.97222]
[1777476640549,36.01,76246.59,0.0,-0.93823,5e-05,7.97222]
[1777476640601,36.01,76246.59,0.0,-0.93823,5e-05,7.97222]
[1777476640784,36.01,76246.59,0.0,-0.93823,5e-05,7.97222]
[1777476640885,36.01,76247.5,0.0,-0.93818,5e-05,7.97707]
[1777476642368,36.01,76247.09,0.0,-0.9382,5e-05,7.97489]
[1777476642376,36.01,76247.09,0.0,-0.9382,5e-05,7.97489]
[1777476642519,36.01,76247.09,0.0,-0.9382,5e-05,7.97489]
[1777476646606,36.01,76250.01,0.0,-0.93805,5e-05,7.99046]
[1777476646658,36.01,76250.01,0.0,-0.93805,5e-05,7.99046]
[1777476646768,36.01,76250.01,0.0,-0.93805,5e-05,7.99046]
[1777476646839,36.01,76251.27,0.0,-0.93798,5e-05,7.99715]
[1777476647171,36.01,76251.27,0.0,-0.93798,5e-05,7.99715]
[1777476647216,36.01,76251.27,0.0,-0.93798,5e-05,7.99715]
[1777476647278,36.01,76251.27,0.0,-0.93798,5e-05,7.99715]
[1777476649908,36.01,76255.24,0.0,-0.93778,5e-05,8.01823]
[1777476649960,36.01,76257.18,0.0,-0.93768,5e-05,8.02852]
[1777476650022,36.01,76257.18,0.0,-0.93768,5e-05,8.02852]
[1777476651059,36.01,76259.55,0.0,-0.93756,5e-05,8.0411]
[1777476651109,36.01,76259.55,0.0,-0.93756,5e-05,8.0411]
[1777476651270,36.01,76259.55,0.0,-0.93756,5e-05,8.0411]
[1777476651570,36.01,76261.39,0.0,-0.93746,5e-05,8.05084]
[1777476656899,36.01,76263.2,0.0,-0.93737,5e-05,8.06008]
[1777476656946,36.01,76263.2,0.0,-0.93737,5e-05,8.06008]
[1777476657019,36.01,76266.01,0.0,-0.93722,5e-05,8.07503]
[1777476657613,36.01,76275.53,0.0,-0.93672,5e-05,8.126]
[1777476658620,36.01,76280.2,0.0,-0.93648,5e-05,8.15106]
[1777476662516,36.0,76282.12,0.0,-0.93638,5e-05,8.161]
[1777476662568,36.0,76282.12,0.0,-0.93638,5e-05,8.161]
[1777476662772,36.0,76282.12,0.0,-0.93638,5e-05,8.161]
[1777476665672,36.0,76289.26,0.0,-0.93601,5e-05,8.19884]
[1777476666544,36.0,76289.26,0.0,-0.93601,5e-05,8.19884]
[1777476666550,36.0,76289.26,0.0,-0.93601,5e-05,8.19884]
[1777476666775,36.0,76289.26,0.0,-0.93601,5e-05,8.19884]
[1777476666803,36.0,76290.03,0.0,-0.93597,5e-05,8.20281]
[1777476667686,36.0,76296.25,0.0,-0.93564,5e-05,8.23647]
[1777476668693,36.0,76300.84,0.0,-0.93539,5e-05,8.26128]
[1777476669700,36.0,76306.79,0.0,-0.93508,5e-05,8.29347]
[1777476671286,36.0,76309.45,0.0,-0.93494,5e-05,8.30774]
[1777476671350,36.0,76309.45,0.0,-0.93494,5e-05,8.30774]
[1777476671523,36.0,76309.45,0.0,-0.93494,5e-05,8.30774]
[1777476672160,36.0,76308.78,0.0,-0.93497,5e-05,8.30385]
[1777476672210,36.0,76308.78,0.0,-0.93497,5e-05,8.30385]
[1777476672271,36.0,76308.78,0.0,-0.93497,5e-05,8.30385]
[1777476672721,36.0,76308.84,0.0,-0.93497,5e-05,8.30396]
[1777476677650,36.0,76308.2,0.0,-0.93502,5e-05,8.29957]
[1777476677702,36.0,76308.2,0.0,-0.93502,5e-05,8.29957]
[1777476677775,36.0,76308.2,0.0,-0.93502,5e-05,8.29957]
[1777476678669,36.0,76306.35,0.0,-0.93512,5e-05,8.2893]
[1777476678678,36.0,76306.35,0.0,-0.93512,5e-05,8.2893]
[1777476678770,36.0,76306.35,0.0,-0.93512,5e-05,8.2893]
[1777476678771,36.0,76305.88,0.0,-0.93515,5e-05,8.28656]
[1777476683798,36.0,76302.44,0.0,-0.93534,5e-05,8.267]
[1777476684402,36.0,76302.44,0.0,-0.93534,5e-05,8.267]
[1777476684454,36.0,76302.44,0.0,-0.93534,5e-05,8.267]
[1777476684520,36.0,76302.44,0.0,-0.93534,5e-05,8.267]
[1777476685346,36.0,76302.22,0.0,-0.93535,5e-05,8.26548]
[1777476685413,36.0,76302.22,0.0,-0.93535,5e-05,8.26548]
[1777476685523,36.0,76302.22,0.0,-0.93535,5e-05,8.26548]
[1777476685811,36.0,76300.07,0.0,-0.93547,5e-05,8.25349]
[1777476686819,36.0,76294.47,0.0,-0.93577,5e-05,8.22285]
[1777476687276,36.0,76294.47,0.0,-0.93577,5e-05,8.22285]
[1777476687408,36.0,76294.47,0.0,-0.93577,5e-05,8.22285]
[1777476687520,36.0,76294.47,0.0,-0.93577,5e-05,8.22285]
[1777476687826,35.99,76289.88,0.0,-0.93602,5e-05,8.1978]
[1777476692861,35.99,76287.05,0.0,-0.9362,5e-05,8.1782]
[1777476694875,35.99,76283.19,0.0,-0.93641,5e-05,8.15713]
[1777476695732,35.99,76283.19,0.0,-0.93641,5e-05,8.15713]
[1777476695771,35.99,76283.19,0.0,-0.93641,5e-05,8.15713]
[1777476695774,35.99,76283.19,0.0,-0.93641,5e-05,8.15713]
[1777476696366,35.99,76283.11,0.0,-0.93642,5e-05,8.15662]
[1777476696415,35.99,76283.11,0.0,-0.93642,5e-05,8.15662]
[1777476696519,35.99,76283.11,0.0,-0.93642,5e-05,8.15662]
[1777476696889,35.99,76282.63,0.0,-0.93644,5e-05,8.15395]
[1777476698903,35.99,76278.29,0.0,-0.93667,5e-05,8.13042]
[1777476700059,35.99,76274.8,0.0,-0.93686,5e-05,8.11163]
[1777476700111,35.99,76274.8,0.0,-0.93686,5e-05,8.11163]
[1777476700269,35.99,76274.8,0.0,-0.93686,5e-05,8.11163]
[1777476700498,35.99,76274.8,0.0,-0.93686,5e-05,8.11163]
[1777476700513,35.99,76274.8,0.0,-0.93686,5e-05,8.11163]
[1777476700524,35.99,76274.8,0.0,-0.93686,5e-05,8.11163]
[1777476700918,35.99,76274.26,0.0,-0.93689,5e-05,8.10874]
[1777476702932,35.99,76278.97,0.0,-0.93664,5e-05,8.13404]
[1777476704946,35.99,76275.23,0.0,-0.93684,5e-05,8.11384]
[1777476706192,35.99,76272.54,0.0,-0.93698,5e-05,8.09937]
[1777476706244,35.99,76272.54,0.0,-0.93698,5e-05,8.09937]
[1777476706269,35.99,76272.54,0.0,-0.93698,5e-05,8.09937]
[1777476706511,35.99,76272.54,0.0,-0.93698,5e-05,8.09937]
[1777476706517,35.99,76272.54,0.0,-0.93698,5e-05,8.09937]
[1777476706620,35.99,76272.54,0.0,-0.93698,5e-05,8.09937]
[1777476706960,35.99,76272.58,0.0,-0.93698,5e-05,8.0994]
[1777476710392,35.99,76271.53,0.0,-0.93704,5e-05,8.0932]
[1777476710523,35.99,76271.53,0.0,-0.93704,5e-05,8.0932]
[1777476710988,35.99,76274.53,0.0,-0.93688,5e-05,8.10912]
[1777476712182,35.99,76274.97,0.0,-0.93686,5e-05,8.11127]
[1777476712234,35.99,76274.97,0.0,-0.93686,5e-05,8.11127]
[1777476712268,35.99,76274.97,0.0,-0.93686,5e-05,8.11127]
[1777476713441,35.99,76274.25,0.0,-0.9369,5e-05,8.10719]
[1777476713493,35.99,76274.25,0.0,-0.9369,5e-05,8.10719]
[1777476713518,35.99,76274.25,0.0,-0.9369,5e-05,8.10719]
[1777476714009,35.99,76277.46,0.0,-0.93673,5e-05,8.12423]
[1777476715891,35.99,76277.46,0.0,-0.93673,5e-05,8.12423]
[1777476715943,35.99,76277.46,0.0,-0.93673,5e-05,8.12423]
[1777476716024,35.99,76276.48,0.0,-0.93679,5e-05,8.11848]
[1777476720647,35.99,76274.73,0.0,-0.93689,5e-05,8.10843]
[1777476720694,35.99,76274.73,0.0,-0.93689,5e-05,8.10843]
[1777476720771,35.99,76274.73,0.0,-0.93689,5e-05,8.10843]
[1777476720861,35.99,76275.09,0.0,-0.93687,5e-05,8.10991]
[1777476721042,35.99,76275.09,0.0,-0.93687,5e-05,8.10991]
[1777476721108,35.99,76275.09,0.0,-0.93687,5e-05,8.10991]
[1777476721278,35.99,76275.09,0.0,-0.93687,5e-05,8.10991]
[1777476724749,35.99,76270.74,0.0,-0.93711,5e-05,8.08616]
[1777476725703,35.99,76270.91,0.0,-0.9371,5e-05,8.08688]
[1777476725763,35.98,76242.66,0.0,-0.93857,5e-05,7.93596]
[1777476726123,35.98,76207.26,0.0,-0.94038,5e-05,7.74944]
[1777476727105,35.99,76199.95,0.0,-0.94074,5e-05,7.71141]
[1777476728724,35.99,76199.95,0.0,-0.94074,5e-05,7.71141]
[1777476728738,35.99,76208.16,0.0,-0.94033,5e-05,7.75429]
[1777476730133,35.99,76212.66,0.0,-0.9401,5e-05,7.77778]
[1777476735167,35.98,76213.92,0.0,-0.94005,5e-05,7.78289]
[1777476739195,35.98,76217.55,0.0,-0.93987,5e-05,7.80189]
[1777476741210,35.98,76213.13,0.0,-0.94009,5e-05,7.77921]
[1777476742217,35.98,76208.08,0.0,-0.94034,5e-05,7.75303]
[1777476743097,35.98,76208.08,0.0,-0.94034,5e-05,7.75303]
[1777476743281,35.98,76208.08,0.0,-0.94034,5e-05,7.75303]
[1777476743544,35.98,76208.08,0.0,-0.94034,5e-05,7.75303]
[1777476743646,35.98,76204.91,0.0,-0.94049,5e-05,7.73713]
[1777476744955,35.98,76204.91,0.0,-0.94049,5e-05,7.73713]
[1777476745007,35.98,76204.91,0.0,-0.94049,5e-05,7.73713]
[1777476745023,35.98,76204.91,0.0,-0.94049,5e-05,7.73713]
[1777476745049,35.99,76207.8,0.0,-0.94035,5e-05,7.75258]
[1777476746245,35.99,76211.95,0.0,-0.94013,5e-05,7.77463]
[1777476747252,35.99,76219.15,0.0,-0.93977,5e-05,7.81273]
[1777476748230,35.99,76219.15,0.0,-0.93977,5e-05,7.81273]
[1777476748288,35.99,76219.15,0.0,-0.93977,5e-05,7.81273]
[1777476748742,35.99,76219.15,0.0,-0.93977,5e-05,7.81273]
[1777476748765,35.99,76223.68,0.0,-0.93953,5e-05,7.83699]
[1777476749266,35.99,76217.33,0.0,-0.93985,5e-05,7.80358]
[1777476750926,35.99,76217.33,0.0,-0.93985,5e-05,7.80358]
[1777476751011,35.99,76217.33,0.0,-0.93985,5e-05,7.80358]
[1777476751022,35.99,76217.33,0.0,-0.93985,5e-05,7.80358]
[1777476751009,35.99,76209.92,0.0,-0.94025,5e-05,7.76176]
[1777476751163,35.99,76209.92,0.0,-0.94025,5e-05,7.76176]
[1777476751272,35.99,76209.92,0.0,-0.94025,5e-05,7.76176]
[1777476751356,35.99,76209.92,0.0,-0.94025,5e-05,7.76176]
[1777476751445,35.99,76208.12,0.0,-0.94034,5e-05,7.75234]
[1777476752334,35.99,76208.12,0.0,-0.94034,5e-05,7.75234]
[1777476752525,35.99,76208.12,0.0,-0.94034,5e-05,7.75234]
[1777476752540,35.99,76209.97,0.0,-0.94024,5e-05,7.76234]
[1777476754451,35.99,76213.23,0.0,-0.94007,5e-05,7.77973]
[1777476754471,35.99,76213.23,0.0,-0.94007,5e-05,7.77973]
[1777476754525,35.99,76213.23,0.0,-0.94007,5e-05,7.77973]
[1777476756337,35.99,76217.18,0.0,-0.93987,5e-05,7.801]
[1777476756369,35.99,76217.18,0.0,-0.93987,5e-05,7.801]
[1777476756517,35.99,76217.18,0.0,-0.93987,5e-05,7.801]
[1777476756618,35.99,76219.35,0.0,-0.93975,5e-05,7.81286]
[1777476759993,35.99,76219.86,0.0,-0.93973,5e-05,7.81576]
[1777476760019,35.99,76219.86,0.0,-0.93973,5e-05,7.81576]
[1777476760947,35.99,76220.57,0.0,-0.93969,5e-05,7.81991]
[1777476762005,35.99,76221.13,0.0,-0.93966,5e-05,7.82305]
[1777476762031,35.99,76221.13,0.0,-0.93966,5e-05,7.82305]
[1777476762046,35.99,76221.13,0.0,-0.93966,5e-05,7.82305]
[1777476762277,35.99,76218.47,0.0,-0.93979,5e-05,7.80906]
[1777476762360,35.99,76218.19,0.0,-0.9398,5e-05,7.80781]
[1777476765381,35.99,76221.92,0.0,-0.93961,5e-05,7.82804]
[1777476766243,35.99,76221.92,0.0,-0.93961,5e-05,7.82804]
[1777476766276,35.99,76221.92,0.0,-0.93961,5e-05,7.82804]
[1777476766890,35.99,76221.92,0.0,-0.93961,5e-05,7.82804]
[1777476766993,36.0,76230.09,0.0,-0.93919,5e-05,7.87149]
[1777476768130,36.0,76231.9,0.0,-0.93909,5e-05,7.88105]
[1777476768276,36.0,76231.9,0.0,-0.93909,5e-05,7.88105]
[1777476768346,36.0,76231.9,0.0,-0.93909,5e-05,7.88105]
[1777476768523,36.0,76231.9,0.0,-0.93909,5e-05,7.88105]
[1777476768535,36.0,76231.36,0.0,-0.93912,5e-05,7.87831]
[1777476772718,36.0,76231.9,0.0,-0.93909,5e-05,7.88148]
[1777476772770,36.0,76231.9,0.0,-0.93909,5e-05,7.88148]
[1777476772881,36.0,76231.9,0.0,-0.93909,5e-05,7.88148]
[1777476772937,36.0,76231.9,0.0,-0.93909,5e-05,7.88148]
[1777476773018,36.0,76231.9,0.0,-0.93909,5e-05,7.88148]
[1777476772981,36.0,76230.97,0.0,-0.93914,5e-05,7.87677]
[1777476774444,36.0,76227.2,0.0,-0.93933,5e-05,7.85698]
[1777476775450,36.0,76218.61,0.0,-0.93976,5e-05,7.81186]
[1777476776339,36.0,76218.61,0.0,-0.93976,5e-05,7.81186]
[1777476776385,36.0,76218.61,0.0,-0.93976,5e-05,7.81186]
[1777476776522,36.0,76218.61,0.0,-0.93976,5e-05,7.81186]
[1777476776620,36.0,76213.75,0.0,-0.94001,5e-05,7.78669]
[1777476780486,36.0,76208.7,0.0,-0.94025,5e-05,7.76101]
[1777476782107,36.0,76206.91,0.0,-0.94034,5e-05,7.7519]
[1777476782162,36.0,76206.91,0.0,-0.94034,5e-05,7.7519]
[1777476782519,36.0,76206.91,0.0,-0.94034,5e-05,7.7519]
[1777476782574,36.0,76201.24,0.0,-0.94062,5e-05,7.72255]
[1777476783507,36.0,76197.62,0.0,-0.9408,5e-05,7.70396]
[1777476784514,36.0,76193.23,0.0,-0.94102,5e-05,7.68109]
[1777476785180,36.0,76193.23,0.0,-0.94102,5e-05,7.68109]
[1777476785192,36.0,76193.23,0.0,-0.94102,5e-05,7.68109]
[1777476785271,36.0,76193.23,0.0,-0.94102,5e-05,7.68109]
[1777476785520,36.0,76193.05,0.0,-0.94103,5e-05,7.68019]
[1777476790546,36.0,76193.0,0.0,-0.94103,5e-05,7.68029]
[1777476790587,36.0,76193.0,0.0,-0.94103,5e-05,7.68029]
[1777476790772,36.0,76193.0,0.0,-0.94103,5e-05,7.68029]
[1777476790815,36.0,76193.0,0.0,-0.94103,5e-05,7.68029]
[1777476791018,36.0,76193.0,0.0,-0.94103,5e-05,7.68029]
[1777476790863,36.0,76193.43,0.0,-0.941,5e-05,7.68302]
[1777476792570,36.0,76188.14,0.0,-0.94126,5e-05,7.65634]
[1777476794495,36.0,76186.23,0.0,-0.94135,5e-05,7.64643]
[1777476794523,36.0,76186.23,0.0,-0.94135,5e-05,7.64643]
[1777476794584,36.01,76184.48,0.0,-0.94144,5e-05,7.63796]
[1777476798320,36.01,76186.94,0.0,-0.9413,5e-05,7.65216]
[1777476798339,36.01,76186.94,0.0,-0.9413,5e-05,7.65216]
[1777476798613,36.01,76189.44,0.0,-0.94117,5e-05,7.6656]
[1777476803564,36.01,76188.25,0.0,-0.94121,5e-05,7.66118]
[1777476803614,36.01,76188.25,0.0,-0.94121,5e-05,7.66118]
[1777476803775,36.01,76188.25,0.0,-0.94121,5e-05,7.66118]
[1777476803851,36.01,76189.79,0.0,-0.94113,5e-05,7.66961]
[1777476809375,36.02,76187.23,0.0,-0.94124,5e-05,7.65843]
[1777476809425,36.02,76187.23,0.0,-0.94124,5e-05,7.65843]
[1777476809519,36.02,76187.23,0.0,-0.94124,5e-05,7.65843]
[1777476809690,36.02,76186.24,0.0,-0.94128,5e-05,7.65372]
[1777476814724,36.02,76185.16,0.0,-0.94134,5e-05,7.6469]
[1777476815353,36.02,76185.16,0.0,-0.94134,5e-05,7.6469]
[1777476815425,36.02,76185.16,0.0,-0.94134,5e-05,7.6469]
[1777476815520,36.02,76185.16,0.0,-0.94134,5e-05,7.6469]
[1777476815732,36.02,76185.0,0.0,-0.94134,5e-05,7.64652]
[1777476820944,36.03,76184.07,0.0,-0.94137,5e-05,7.64354]
[1777476820996,36.03,76184.07,0.0,-0.94137,5e-05,7.64354]
[1777476821019,36.03,76184.07,0.0,-0.94137,5e-05,7.64354]
[1777476821045,36.03,76183.69,0.0,-0.94138,5e-05,7.64203]
[1777476826809,36.03,76194.16,0.0,-0.94084,5e-05,7.69925]
[1777476827392,36.03,76194.16,0.0,-0.94084,5e-05,7.69925]
[1777476827398,36.03,76194.16,0.0,-0.94084,5e-05,7.69925]
[1777476827816,36.03,76198.62,0.0,-0.94061,5e-05,7.72288]
[1777476830171,36.03,76198.75,0.0,-0.9406,5e-05,7.72422]
[1777476830837,36.03,76198.19,0.0,-0.94062,5e-05,7.72163]
[1777476834506,36.04,76199.68,0.0,-0.94054,5e-05,7.73041]
[1777476834523,36.04,76199.68,0.0,-0.94054,5e-05,7.73041]
[1777476834864,36.04,76200.21,0.0,-0.94051,5e-05,7.7335]
[1777476835604,36.04,76200.21,0.0,-0.94051,5e-05,7.7335]
[1777476835872,36.04,76194.88,0.0,-0.94077,5e-05,7.70601]
[1777476836879,36.04,76191.95,0.0,-0.94091,5e-05,7.69112]
[1777476838278,36.04,76189.54,0.0,-0.94103,5e-05,7.67896]
[1777476838893,36.04,76188.9,0.0,-0.94106,5e-05,7.67603]
[1777476843736,36.04,76187.52,0.0,-0.94111,5e-05,7.67048]
[1777476843768,36.04,76187.52,0.0,-0.94111,5e-05,7.67048]
[1777476844137,36.04,76187.52,0.0,-0.94111,5e-05,7.67048]
[1777476844021,36.04,76185.18,0.0,-0.94122,5e-05,7.65875]
[1777476846949,36.05,76182.12,0.0,-0.94136,5e-05,7.64421]
[1777476850978,36.05,76185.16,0.0,-0.94119,5e-05,7.66185]
[1777476852069,36.05,76185.16,0.0,-0.94119,5e-05,7.66185]
[1777476852116,36.05,76185.16,0.0,-0.94119,5e-05,7.66185]
[1777476852088,36.05,76193.23,0.0,-0.94079,5e-05,7.70425]
[1777476852283,36.05,76193.23,0.0,-0.94079,5e-05,7.70425]
[1777476852991,36.05,76195.51,0.0,-0.94067,5e-05,7.7165]
[1777476856488,36.05,76193.49,0.0,-0.94076,5e-05,7.70704]
[1777476856540,36.05,76193.49,0.0,-0.94076,5e-05,7.70704]
[1777476857034,36.05,76193.84,0.0,-0.94074,5e-05,7.70922]
[1777476858278,36.05,76192.12,0.0,-0.94082,5e-05,7.70062]
[1777476861063,36.06,76188.56,0.0,-0.94099,5e-05,7.6832]
[1777476863077,36.06,76186.18,0.0,-0.9411,5e-05,7.67163]
[1777476864091,36.06,76171.69,0.0,-0.94181,5e-05,7.597]
[1777476865091,36.06,76158.28,0.0,-0.94247,5e-05,7.52848]
[1777476866098,36.06,76157.73,0.0,-0.94249,5e-05,7.5263]
[1777476868112,36.06,76159.91,0.0,-0.94237,5e-05,7.5384]
[1777476873147,36.07,76157.3,0.0,-0.9425,5e-05,7.52394]
[1777476874605,36.07,76158.42,0.0,-0.94244,5e-05,7.52996]
[1777476877175,36.07,76165.32,0.0,-0.94209,5e-05,7.56697]
[1777476878182,36.07,76167.99,0.0,-0.94195,5e-05,7.58131]
[1777476880196,36.07,76174.72,0.0,-0.94161,5e-05,7.61715]
[1777476885231,36.08,76176.05,0.0,-0.94152,5e-05,7.62646]
[1777476886237,36.08,76178.24,0.0,-0.94141,5e-05,7.63828]
[1777476887245,36.08,76181.53,0.0,-0.94124,5e-05,7.65578]
[1777476888750,36.08,76181.53,0.0,-0.94124,5e-05,7.65578]
[1777476889594,36.08,76183.5,0.0,-0.94114,5e-05,7.66643]
[1777476889695,36.08,76203.63,0.0,-0.94012,5e-05,7.7717]
[1777476890265,36.08,76218.24,0.0,-0.93938,5e-05,7.84858]
[1777476891274,36.08,76217.69,0.0,-0.93941,5e-05,7.8458]
[1777476892636,36.08,76217.69,0.0,-0.93941,5e-05,7.8458]
[1777476892640,36.08,76218.47,0.0,-0.93937,5e-05,7.85003]
[1777476893622,36.08,76218.47,0.0,-0.93937,5e-05,7.85003]
[1777476893628,36.08,76224.07,0.0,-0.93908,5e-05,7.87964]
[1777476894293,36.08,76228.82,0.0,-0.93884,5e-05,7.90478]
[1777476896027,36.08,76231.38,0.0,-0.9387,5e-05,7.91847]
[1777476900336,36.08,76242.2,0.0,-0.93815,5e-05,7.97583]
[1777476901343,36.08,76249.5,0.0,-0.93777,5e-05,8.01463]
[1777476902350,36.08,76255.49,0.0,-0.93745,5e-05,8.04663]
[1777476904364,36.08,76258.91,0.0,-0.93728,5e-05,8.06488]
[1777476906645,36.08,76256.96,0.0,-0.93738,5e-05,8.05441]
[1777476906746,36.08,76255.0,0.0,-0.93748,5e-05,8.04392]
[1777476907577,36.08,76248.05,0.0,-0.93784,5e-05,8.0069]
[1777476908392,36.08,76243.59,0.0,-0.93807,5e-05,7.9831]
[1777476912958,36.08,76247.16,0.0,-0.93789,5e-05,8.00204]
[1777476913022,36.08,76247.16,0.0,-0.93789,5e-05,8.00204]
[1777476913108,36.08,76257.39,0.0,-0.93736,5e-05,8.05644]
[1777476913429,36.08,76267.24,0.0,-0.93684,5e-05,8.10913]
[1777476914436,36.08,76269.94,0.0,-0.9367,5e-05,8.12367]
[1777476916227,36.08,76269.94,0.0,-0.9367,5e-05,8.12367]
[1777476916241,36.08,76266.38,0.0,-0.93689,5e-05,8.10458]
[1777476918282,36.08,76269.66,0.0,-0.93672,5e-05,8.12213]
[1777476918476,36.08,76270.21,0.0,-0.93669,5e-05,8.12501]
[1777476920279,36.08,76272.71,0.0,-0.93656,5e-05,8.13835]
[1777476920490,36.08,76273.1,0.0,-0.93654,5e-05,8.14033]
[1777476923132,36.08,76272.85,0.0,-0.93655,5e-05,8.13887]
[1777476923166,36.08,76272.85,0.0,-0.93655,5e-05,8.13887]
[1777476923270,36.08,76275.38,0.0,-0.93642,5e-05,8.15229]
[1777476923984,36.08,76275.38,0.0,-0.93642,5e-05,8.15229]
[1777476924018,36.08,76275.38,0.0,-0.93642,5e-05,8.15229]
[1777476924039,36.08,76275.38,0.0,-0.93642,5e-05,8.15229]
[1777476924085,36.08,76274.14,0.0,-0.93649,5e-05,8.14558]
[1777476924277,36.08,76274.14,0.0,-0.93649,5e-05,8.14558]
[1777476927539,36.08,76279.31,0.0,-0.93621,5e-05,8.17317]
[1777476932574,36.08,76278.59,0.0,-0.93628,5e-05,8.1651]
[1777476933686,36.08,76278.59,0.0,-0.93628,5e-05,8.1651]
[1777476933703,36.08,76278.59,0.0,-0.93628,5e-05,8.1651]
[1777476933769,36.08,76278.59,0.0,-0.93628,5e-05,8.1651]
[1777476938619,36.08,76271.12,0.0,-0.93668,5e-05,8.12443]
[1777476940860,36.08,76269.06,0.0,-0.93679,5e-05,8.11328]
[1777476940912,36.08,76269.06,0.0,-0.93679,5e-05,8.11328]
[1777476941020,36.08,76269.06,0.0,-0.93679,5e-05,8.11328]
[1777476941068,36.08,76265.5,0.0,-0.93698,5e-05,8.09408]
[1777476942497,36.08,76265.5,0.0,-0.93698,5e-05,8.09408]
[1777476942523,36.08,76265.5,0.0,-0.93698,5e-05,8.09408]
[1777476942548,36.08,76265.5,0.0,-0.93698,5e-05,8.09408]
[1777476942647,36.08,76266.73,0.0,-0.93692,5e-05,8.10057]
[1777476945030,36.08,76266.63,0.0,-0.93692,5e-05,8.09995]
[1777476945501,36.08,76264.7,0.0,-0.93703,5e-05,8.08921]
[1777476945681,36.08,76258.88,0.0,-0.93733,5e-05,8.05809]
[1777476946690,36.08,76254.56,0.0,-0.93756,5e-05,8.03476]
[1777476948548,36.08,76254.71,0.0,-0.93756,5e-05,8.03536]
[1777476951203,36.08,76252.13,0.0,-0.93769,5e-05,8.02169]
[1777476951255,36.08,76252.13,0.0,-0.93769,5e-05,8.02169]
[1777476951270,36.08,76252.13,0.0,-0.93769,5e-05,8.02169]
[1777476952731,36.08,76246.92,0.0,-0.93796,5e-05,7.99373]
[1777476953738,36.08,76241.04,0.0,-0.93827,5e-05,7.96233]
[1777476954745,36.08,76241.19,0.0,-0.93826,5e-05,7.96292]
[1777476959284,36.08,76241.88,0.0,-0.93823,5e-05,7.96632]
[1777476959336,36.08,76242.03,0.0,-0.93822,5e-05,7.96711]
[1777476959520,36.08,76242.03,0.0,-0.93822,5e-05,7.96711]
[1777476962803,36.08,76235.28,0.0,-0.93857,5e-05,7.93131]
[1777476963810,36.08,76228.85,0.0,-0.9389,5e-05,7.89723]
[1777476964817,36.08,76224.65,0.0,-0.93912,5e-05,7.87509]
[1777476968146,36.08,76222.39,0.0,-0.93923,5e-05,7.8633]
[1777476968185,36.08,76222.39,0.0,-0.93923,5e-05,7.8633]
[1777476968269,36.08,76222.39,0.0,-0.93923,5e-05,7.8633]
[1777476970859,36.08,76216.36,0.0,-0.93953,5e-05,7.83192]
[1777476973880,36.08,76211.39,0.0,-0.93978,5e-05,7.80626]
[1777476974886,36.08,76204.5,0.0,-0.94013,5e-05,7.77035]
[1777476976901,36.08,76199.36,0.0,-0.94038,5e-05,7.74397]
[1777476978897,36.08,76199.94,0.0,-0.94035,5e-05,7.74728]
[1777476978950,36.08,76199.94,0.0,-0.94035,5e-05,7.74728]
[1777476979019,36.08,76199.94,0.0,-0.94035,5e-05,7.74728]
[1777476979954,36.08,76201.4,0.0,-0.94027,5e-05,7.75518]
[1777476980007,36.08,76201.4,0.0,-0.94027,5e-05,7.75518]
[1777476980022,36.08,76201.4,0.0,-0.94027,5e-05,7.75518]
[1777476980109,36.08,76201.78,0.0,-0.94025,5e-05,7.75742]
[1777476985964,36.08,76201.35,0.0,-0.94026,5e-05,7.75668]
[1777476989858,36.08,76199.13,0.0,-0.94036,5e-05,7.74586]
[1777476989908,36.08,76199.13,0.0,-0.94036,5e-05,7.74586]
[1777476990020,36.08,76199.13,0.0,-0.94036,5e-05,7.74586]
[1777476991336,36.09,76198.64,0.0,-0.94038,5e-05,7.74385]
[1777476991385,36.09,76198.64,0.0,-0.94038,5e-05,7.74385]
[1777476991519,36.09,76198.64,0.0,-0.94038,5e-05,7.74385]
[1777476992007,36.09,76198.42,0.0,-0.94042,5e-05,7.7395]
[1777476997041,36.09,76198.76,0.0,-0.94038,5e-05,7.74267]
[1777477002076,36.09,76190.57,0.0,-0.94078,5e-05,7.70139]
[1777477003083,36.09,76181.34,0.0,-0.94124,5e-05,7.65381]
[1777477004089,36.09,76175.34,0.0,-0.94153,5e-05,7.62316]
[1777477006104,36.09,76163.12,0.0,-0.94213,5e-05,7.56105]
[1777477007111,36.09,76155.8,0.0,-0.94248,5e-05,7.52342]
[1777477011139,36.09,76155.11,0.0,-0.94252,5e-05,7.52001]
[1777477015386,36.09,76152.24,0.0,-0.94266,5e-05,7.50462]
[1777477015431,36.09,76152.24,0.0,-0.94266,5e-05,7.50462]
[1777477015527,36.09,76152.24,0.0,-0.94266,5e-05,7.50462]
[1777477017057,36.09,76152.04,0.0,-0.94268,5e-05,7.50344]
[1777477017110,36.09,76152.04,0.0,-0.94268,5e-05,7.50344]
[1777477017267,36.09,76152.04,0.0,-0.94268,5e-05,7.50344]
[1777477017272,36.09,76149.99,0.0,-0.94277,5e-05,7.49308]
[1777477020202,36.1,76154.56,0.0,-0.94253,5e-05,7.51841]
[1777477021784,36.1,76153.5,0.0,-0.94258,5e-05,7.51359]
[1777477023070,36.1,76150.74,0.0,-0.94271,5e-05,7.50008]
[1777477023091,36.1,76150.74,0.0,-0.94271,5e-05,7.50008]
[1777477023268,36.1,76150.74,0.0,-0.94271,5e-05,7.50008]
[1777477023279,36.1,76150.67,0.0,-0.9427,5e-05,7.50038]
[1777477026194,36.1,76147.31,0.0,-0.94285,5e-05,7.48452]
[1777477026246,36.1,76147.31,0.0,-0.94285,5e-05,7.48452]
[1777477026277,36.1,76147.31,0.0,-0.94285,5e-05,7.48452]
[1777477028257,36.11,76141.13,0.0,-0.94314,5e-05,7.45453]
[1777477030705,36.11,76138.92,0.0,-0.94324,5e-05,7.44372]
[1777477030757,36.11,76138.92,0.0,-0.94324,5e-05,7.44372]
[1777477030771,36.11,76138.92,0.0,-0.94324,5e-05,7.44372]
[1777477031280,36.11,76137.53,0.0,-0.94331,5e-05,7.43688]
[1777477035349,36.11,76138.61,0.0,-0.94325,5e-05,7.44311]
[1777477036356,36.11,76127.47,0.0,-0.94378,5e-05,7.38678]
[1777477036494,36.11,76127.47,0.0,-0.94378,5e-05,7.38678]
[1777477037326,36.11,76113.95,0.0,-0.94443,5e-05,7.31835]
[1777477038332,36.11,76101.04,0.0,-0.94504,5e-05,7.25329]
[1777477038697,36.11,76101.04,0.0,-0.94504,5e-05,7.25329]
[1777477039026,36.11,76101.04,0.0,-0.94504,5e-05,7.25329]
[1777477039359,36.11,76103.37,0.0,-0.94493,5e-05,7.26502]
[1777477043383,36.11,76107.67,0.0,-0.94472,5e-05,7.28715]
[1777477045397,36.11,76102.54,0.0,-0.94497,5e-05,7.26133]
[1777477047411,36.11,76108.82,0.0,-0.94467,5e-05,7.29319]
[1777477049425,36.11,76112.91,0.0,-0.94447,5e-05,7.31396]
[1777477054406,36.11,76109.49,0.0,-0.94465,5e-05,7.29394]
[1777477054457,36.11,76108.0,0.0,-0.94472,5e-05,7.28667]
[1777477054521,36.11,76108.0,0.0,-0.94472,5e-05,7.28667]
[1777477055025,36.11,76108.0,0.0,-0.94472,5e-05,7.28667]
[1777477055046,36.11,76108.0,0.0,-0.94472,5e-05,7.28667]
[1777477055272,36.11,76108.0,0.0,-0.94472,5e-05,7.28667]
[1777477055345,36.11,76105.51,0.0,-0.94483,5e-05,7.27465]
[1777477057482,36.11,76100.05,0.0,-0.94508,5e-05,7.2478]
[1777477059439,36.11,76101.44,0.0,-0.94502,5e-05,7.25509]
[1777477059452,36.11,76101.44,0.0,-0.94502,5e-05,7.25509]
[1777477059525,36.11,76101.44,0.0,-0.94502,5e-05,7.25509]
[1777477059526,36.12,76105.38,0.0,-0.94483,5e-05,7.27517]
[1777477060714,36.12,76105.38,0.0,-0.94483,5e-05,7.27517]
[1777477060790,36.12,76105.38,0.0,-0.94483,5e-05,7.27517]
[1777477060844,36.12,76105.38,0.0,-0.94483,5e-05,7.27517]
[1777477060932,36.12,76107.9,0.0,-0.9447,5e-05,7.28853]
[1777477061722,36.12,76107.9,0.0,-0.9447,5e-05,7.28853]
[1777477061770,36.12,76107.9,0.0,-0.9447,5e-05,7.28853]
[1777477061823,36.12,76108.85,0.0,-0.94466,5e-05,7.29331]
[1777477063524,36.12,76104.72,0.0,-0.94484,5e-05,7.27338]
[1777477064531,36.12,76099.67,0.0,-0.94508,5e-05,7.24848]
[1777477066191,36.12,76099.67,0.0,-0.94508,5e-05,7.24848]
[1777477066273,36.12,76083.99,0.0,-0.94581,5e-05,7.17043]
[1777477066549,36.12,76060.57,0.0,-0.94689,5e-05,7.05497]
[1777477067555,36.12,76052.64,0.0,-0.94725,5e-05,7.01622]
[1777477069179,36.12,76052.64,0.0,-0.94725,5e-05,7.01622]
[1777477069270,36.12,76052.71,0.0,-0.94724,5e-05,7.01729]
[1777477074604,36.13,76050.75,0.0,-0.94731,5e-05,7.00952]
[1777477079639,36.13,76050.76,0.0,-0.94729,5e-05,7.01148]
[1777477080646,36.13,76045.36,0.0,-0.94753,5e-05,6.98536]
[1777477081654,36.13,76037.9,0.0,-0.94787,5e-05,6.94928]
[1777477082661,36.13,76038.66,0.0,-0.94783,5e-05,6.95347]
[1777477085682,36.14,76033.46,0.0,-0.94805,5e-05,6.92951]
[1777477086971,36.14,76033.46,0.0,-0.94805,5e-05,6.92951]
[1777477089710,36.14,76026.69,0.0,-0.94834,4e-05,6.89858]
[1777477090757,36.14,76026.69,0.0,-0.94834,4e-05,6.89858]
[1777477092736,36.14,76014.42,0.0,-0.94887,4e-05,6.84075]
[1777477093743,36.14,76005.88,0.0,-0.94925,4e-05,6.80016]
[1777477096032,36.15,76006.24,0.0,-0.94921,4e-05,6.80398]
[1777477097771,36.15,76015.48,0.0,-0.94879,4e-05,6.8493]
[1777477098778,36.15,76021.58,0.0,-0.94851,4e-05,6.87955]
[1777477099785,36.15,76020.4,0.0,-0.94856,4e-05,6.87444]
[1777477104456,36.16,76017.38,0.0,-0.94868,4e-05,6.86152]
[1777477104525,36.16,76018.4,0.0,-0.94863,4e-05,6.86703]
[1777477104665,36.16,76018.4,0.0,-0.94863,4e-05,6.86703]
[1777477104756,36.16,76018.4,0.0,-0.94863,4e-05,6.86703]
[1777477104771,36.16,76018.4,0.0,-0.94863,4e-05,6.86703]
[1777477104987,36.16,76018.4,0.0,-0.94863,4e-05,6.86703]
[1777477105039,36.16,76018.4,0.0,-0.94863,4e-05,6.86703]
[1777477105279,36.16,76018.4,0.0,-0.94863,4e-05,6.86703]
[1777477105318,36.16,76019.42,0.0,-0.94857,4e-05,6.87316]
[1777477109856,36.16,76014.44,0.0,-0.94877,4e-05,6.85132]
[1777477110863,36.16,76008.07,0.0,-0.94905,4e-05,6.8211]
[1777477112877,36.17,76014.18,0.0,-0.94879,4e-05,6.84859]
[1777477114361,36.17,76014.18,0.0,-0.94879,4e-05,6.84859]
[1777477114408,36.17,76014.18,0.0,-0.94879,4e-05,6.84859]
[1777477114521,36.17,76014.85,0.0,-0.94875,4e-05,6.85312]
[1777477114717,36.17,76014.85,0.0,-0.94875,4e-05,6.85312]
[1777477114774,36.17,76014.85,0.0,-0.94875,4e-05,6.85312]
[1777477114797,36.17,76014.85,0.0,-0.94875,4e-05,6.85312]
[1777477114891,36.17,76016.19,0.0,-0.94869,4e-05,6.85961]
[1777477116448,36.17,76016.19,0.0,-0.94869,4e-05,6.85961]
[1777477116461,36.17,76013.41,0.0,-0.9488,4e-05,6.84736]
[1777477116522,36.17,76013.41,0.0,-0.9488,4e-05,6.84736]
[1777477117913,36.17,76005.84,0.0,-0.94913,4e-05,6.81142]
[1777477118671,36.17,76005.84,0.0,-0.94913,4e-05,6.81142]
[1777477118723,36.17,76005.84,0.0,-0.94913,4e-05,6.81142]
[1777477118770,36.17,76005.84,0.0,-0.94913,4e-05,6.81142]
[1777477118919,36.17,76001.98,0.0,-0.9493,4e-05,6.79346]
[1777477121208,36.18,76003.91,0.0,-0.9492,4e-05,6.80343]
[1777477121255,36.18,76003.91,0.0,-0.9492,4e-05,6.80343]
[1777477121272,36.18,76003.91,0.0,-0.9492,4e-05,6.80343]
[1777477121464,36.18,76003.91,0.0,-0.9492,4e-05,6.80343]
[1777477121309,36.18,76005.57,0.0,-0.94912,4e-05,6.81282]
[1777477121522,36.18,76005.57,0.0,-0.94912,4e-05,6.81282]
[1777477121939,36.18,76000.66,0.0,-0.94934,4e-05,6.78918]
[1777477123015,36.18,76000.66,0.0,-0.94934,4e-05,6.78918]
[1777477123021,36.18,76000.66,0.0,-0.94934,4e-05,6.78918]
[1777477123278,36.18,76000.66,0.0,-0.94934,4e-05,6.78918]
[1777477127982,36.19,75994.65,0.0,-0.94956,4e-05,6.76461]
[1777477128989,36.19,75979.78,0.0,-0.95021,4e-05,6.69423]
[1777477129996,36.19,75975.76,0.0,-0.95037,4e-05,6.67671]
[1777477135039,36.2,75979.75,0.0,-0.95015,4e-05,6.70011]
[1777477136046,36.2,75986.22,0.0,-0.94986,4e-05,6.73185]
[1777477137053,36.2,75989.89,0.0,-0.94969,4e-05,6.75021]
[1777477139067,36.21,75986.08,0.0,-0.94984,4e-05,6.73354]
[1777477141081,36.21,75989.89,0.0,-0.94966,4e-05,6.75336]
[1777477142088,36.21,75985.5,0.0,-0.94985,4e-05,6.73311]
[1777477142798,36.21,75985.5,0.0,-0.94985,4e-05,6.73311]
[1777477142884,36.21,75985.5,0.0,-0.94985,4e-05,6.73311]
[1777477143019,36.21,75985.5,0.0,-0.94985,4e-05,6.73311]
[1777477144102,36.21,75976.85,0.0,-0.95021,4e-05,6.69343]
[1777477145109,36.22,75971.36,0.0,-0.95044,4e-05,6.66816]
[1777477145660,36.22,75971.36,0.0,-0.95044,4e-05,6.66816]
[1777477145712,36.22,75971.36,0.0,-0.95044,4e-05,6.66816]
[1777477145774,36.22,75971.36,0.0,-0.95044,4e-05,6.66816]
[1777477146116,36.22,75970.77,0.0,-0.95046,4e-05,6.66625]
[1777477148130,36.22,75962.58,0.0,-0.9508,4e-05,6.62873]
[1777477150145,36.22,75962.03,0.0,-0.95082,4e-05,6.62709]
[1777477154258,36.22,75960.36,0.0,-0.95087,4e-05,6.62063]
[1777477154270,36.22,75960.36,0.0,-0.95087,4e-05,6.62063]
[1777477154310,36.22,75960.36,0.0,-0.95087,4e-05,6.62063]
[1777477154579,36.23,75961.02,0.0,-0.95084,4e-05,6.62471]
[1777477154608,36.23,75961.02,0.0,-0.95084,4e-05,6.62471]
[1777477154768,36.23,75961.02,0.0,-0.95084,4e-05,6.62471]
[1777477154943,36.23,75961.02,0.0,-0.95084,4e-05,6.62471]
[1777477155019,36.23,75961.02,0.0,-0.95084,4e-05,6.62471]
[1777477155180,36.23,75960.5,0.0,-0.95086,4e-05,6.62273]
[1777477156199,36.23,75966.78,0.0,-0.95058,4e-05,6.65342]
[1777477158206,36.23,75968.56,0.0,-0.95048,4e-05,6.66365]
[1777477158656,36.23,75968.56,0.0,-0.95048,4e-05,6.66365]
[1777477158691,36.23,75968.56,0.0,-0.95048,4e-05,6.66365]
[1777477158774,36.23,75968.56,0.0,-0.95048,4e-05,6.66365]
[1777477158911,36.23,75968.56,0.0,-0.95048,4e-05,6.66365]
[1777477159018,36.23,75968.56,0.0,-0.95048,4e-05,6.66365]
[1777477159272,36.23,75968.56,0.0,-0.95048,4e-05,6.66365]
[1777477159372,36.23,75969.23,0.0,-0.95044,4e-05,6.66772]
[1777477160220,36.23,75965.8,0.0,-0.95059,4e-05,6.6518]
[1777477161227,36.24,75961.06,0.0,-0.95079,4e-05,6.62974]
[1777477161680,36.24,75961.06,0.0,-0.95079,4e-05,6.62974]
[1777477161721,36.24,75961.06,0.0,-0.95079,4e-05,6.62974]
[1777477161772,36.24,75961.06,0.0,-0.95079,4e-05,6.62974]
[1777477161942,36.24,75961.06,0.0,-0.95079,4e-05,6.62974]
[1777477161994,36.24,75961.06,0.0,-0.95079,4e-05,6.62974]
[1777477162019,36.24,75961.06,0.0,-0.95079,4e-05,6.62974]
[1777477162234,36.24,75959.07,0.0,-0.95087,4e-05,6.62078]
[1777477166269,36.24,75969.48,0.0,-0.9504,4e-05,6.67233]
[1777477166690,36.24,75969.48,0.0,-0.9504,4e-05,6.67233]
[1777477166736,36.24,75969.48,0.0,-0.9504,4e-05,6.67233]
[1777477166770,36.24,75969.48,0.0,-0.9504,4e-05,6.67233]
[1777477167422,36.24,75969.48,0.0,-0.9504,4e-05,6.67233]
[1777477167474,36.24,75969.48,0.0,-0.9504,4e-05,6.67233]
[1777477167522,36.24,75969.48,0.0,-0.9504,4e-05,6.67233]
[1777477167523,36.24,75975.82,0.0,-0.95012,4e-05,6.70335]
[1777477172311,36.25,75980.21,0.0,-0.94991,4e-05,6.72511]
[1777477172605,36.25,75980.21,0.0,-0.94991,4e-05,6.72511]
[1777477172698,36.25,75980.21,0.0,-0.94991,4e-05,6.72511]
[1777477172774,36.25,75980.21,0.0,-0.94991,4e-05,6.72511]
[1777477173251,36.25,75980.21,0.0,-0.94991,4e-05,6.72511]
[1777477173270,36.25,75980.21,0.0,-0.94991,4e-05,6.72511]
[1777477173304,36.25,75980.21,0.0,-0.94991,4e-05,6.72511]
[1777477173538,36.25,75980.21,0.0,-0.94991,4e-05,6.72511]
[1777477173318,36.25,75982.16,0.0,-0.94982,4e-05,6.7352]
[1777477173770,36.25,75982.16,0.0,-0.94982,4e-05,6.7352]
[1777477174325,36.25,75981.68,0.0,-0.94983,4e-05,6.73368]
[1777477175331,36.25,75986.22,0.0,-0.94962,4e-05,6.75615]
[1777477176339,36.26,75990.74,0.0,-0.94942,4e-05,6.77853]
[1777477177529,36.26,75990.74,0.0,-0.94942,4e-05,6.77853]
[1777477177555,36.26,75990.74,0.0,-0.94942,4e-05,6.77853]
[1777477177769,36.26,75993.54,0.0,-0.94929,4e-05,6.79266]
[1777477178353,36.26,75996.95,0.0,-0.94913,4e-05,6.80971]
[1777477179360,36.26,76000.23,0.0,-0.94898,4e-05,6.82614]
[1777477180367,36.26,76006.59,0.0,-0.94869,4e-05,6.85743]
[1777477181374,36.26,76012.2,0.0,-0.94844,4e-05,6.88513]
[1777477184394,36.27,76011.48,0.0,-0.94845,4e-05,6.88319]
[1777477185402,36.27,76007.0,0.0,-0.94865,4e-05,6.86206]
[1777477186330,36.27,76007.0,0.0,-0.94865,4e-05,6.86206]
[1777477186383,36.27,76007.0,0.0,-0.94865,4e-05,6.86206]
[1777477186518,36.27,76007.0,0.0,-0.94865,4e-05,6.86206]
[1777477186570,36.27,76007.0,0.0,-0.94865,4e-05,6.86206]
[1777477187111,36.27,76005.63,0.0,-0.9487,4e-05,6.856]
[1777477187197,36.27,76005.63,0.0,-0.9487,4e-05,6.856]
[1777477187272,36.27,76005.63,0.0,-0.9487,4e-05,6.856]
[1777477187416,36.27,76008.35,0.0,-0.94858,4e-05,6.86972]
[1777477190437,36.27,76013.01,0.0,-0.94835,4e-05,6.89388]
[1777477191521,36.27,76013.01,0.0,-0.94835,4e-05,6.89388]
[1777477191628,36.27,76011.59,0.0,-0.94841,4e-05,6.88751]
[1777477191712,36.27,76011.59,0.0,-0.94841,4e-05,6.88751]
[1777477191771,36.27,76011.59,0.0,-0.94841,4e-05,6.88751]
[1777477191784,36.27,76011.59,0.0,-0.94841,4e-05,6.88751]
[1777477192451,36.27,76009.55,0.0,-0.9485,4e-05,6.87816]
[1777477193458,36.27,76009.55,0.0,-0.9485,4e-05,6.87816]
[1777477193527,36.27,76009.55,0.0,-0.9485,4e-05,6.87816]
[1777477193561,36.28,76007.52,0.0,-0.94858,4e-05,6.86888]
[1777477195474,36.28,76002.06,0.0,-0.94882,4e-05,6.84365]
[1777477196381,36.28,76002.06,0.0,-0.94882,4e-05,6.84365]
[1777477196428,36.28,76002.06,0.0,-0.94882,4e-05,6.84365]
[1777477196525,36.28,76002.06,0.0,-0.94882,4e-05,6.84365]
[1777477197275,36.28,76004.1,0.0,-0.94872,4e-05,6.85408]
[1777477197327,36.28,76004.1,0.0,-0.94872,4e-05,6.85408]
[1777477197520,36.28,76004.1,0.0,-0.94872,4e-05,6.85408]
[1777477197487,36.28,76006.3,0.0,-0.94862,4e-05,6.86527]
[1777477199506,36.28,76012.12,0.0,-0.94835,4e-05,6.89397]
[1777477200440,36.28,76012.12,0.0,-0.94835,4e-05,6.89397]
[1777477200490,36.28,76012.12,0.0,-0.94835,4e-05,6.89397]
[1777477200519,36.28,76012.12,0.0,-0.94835,4e-05,6.89397]
[1777477201554,36.28,76013.93,0.0,-0.94827,4e-05,6.90327]
[1777477201607,36.28,76012.43,0.0,-0.94832,4e-05,6.897]
[1777477201784,36.28,76012.43,0.0,-0.94832,4e-05,6.897]
[1777477202524,36.28,76007.23,0.0,-0.94855,4e-05,6.87234]
[1777477203531,36.29,76012.61,0.0,-0.94831,4e-05,6.8989]
[1777477203802,36.29,76012.61,0.0,-0.94831,4e-05,6.8989]
[1777477203905,36.29,76012.61,0.0,-0.94831,4e-05,6.8989]
[1777477204033,36.29,76012.61,0.0,-0.94831,4e-05,6.8989]
[1777477204985,36.29,76013.03,0.0,-0.94828,4e-05,6.90143]
[1777477204995,36.29,76013.03,0.0,-0.94828,4e-05,6.90143]
[1777477205043,36.29,76013.03,0.0,-0.94828,4e-05,6.90143]
[1777477205545,36.29,76012.09,0.0,-0.94832,4e-05,6.89737]
[1777477207559,36.29,76015.9,0.0,-0.94814,4e-05,6.91681]
[1777477208642,36.29,76017.65,0.0,-0.94806,4e-05,6.92576]
[1777477208694,36.29,76017.65,0.0,-0.94806,4e-05,6.92576]
[1777477208770,36.29,76017.65,0.0,-0.94806,4e-05,6.92576]
[1777477208816,36.29,76017.65,0.0,-0.94806,4e-05,6.92576]
[1777477208851,36.29,76017.65,0.0,-0.94806,4e-05,6.92576]
[1777477209042,36.29,76017.65,0.0,-0.94806,4e-05,6.92576]
[1777477209573,36.29,76021.42,0.0,-0.94788,5e-05,6.94453]
[1777477214082,36.29,76021.25,0.0,-0.94788,5e-05,6.94494]
[1777477214139,36.29,76021.25,0.0,-0.94788,5e-05,6.94494]
[1777477214269,36.29,76021.25,0.0,-0.94788,5e-05,6.94494]
[1777477214300,36.29,76021.25,0.0,-0.94788,5e-05,6.94494]
[1777477214478,36.29,76021.25,0.0,-0.94788,5e-05,6.94494]
[1777477214530,36.29,76021.25,0.0,-0.94788,5e-05,6.94494]
[1777477214579,36.3,76021.51,0.0,-0.94786,5e-05,6.94703]
[1777477214609,36.3,76024.65,0.0,-0.94772,5e-05,6.96231]
[1777477218396,36.3,76025.75,0.0,-0.94766,5e-05,6.96843]
[1777477218448,36.3,76025.75,0.0,-0.94766,5e-05,6.96843]
[1777477218524,36.3,76025.75,0.0,-0.94766,5e-05,6.96843]
[1777477218519,36.3,76018.45,0.0,-0.94798,5e-05,6.93372]
[1777477218823,36.3,76018.45,0.0,-0.94798,5e-05,6.93372]
[1777477218867,36.3,76018.45,0.0,-0.94798,5e-05,6.93372]
[1777477219020,36.3,76018.45,0.0,-0.94798,5e-05,6.93372]
[1777477219119,36.3,76016.69,0.0,-0.94806,4e-05,6.92517]
[1777477219643,36.3,76012.43,0.0,-0.94825,4e-05,6.90496]
[1777477221657,36.3,76006.72,0.0,-0.9485,4e-05,6.87829]
[1777477225534,36.3,76007.89,0.0,-0.94843,4e-05,6.88498]
[1777477225609,36.3,76007.89,0.0,-0.94843,4e-05,6.88498]
[1777477224681,36.3,76002.82,0.0,-0.94865,4e-05,6.861]
[1777477225771,36.3,76002.82,0.0,-0.94865,4e-05,6.861]
[1777477225847,36.31,75998.03,0.0,-0.94886,4e-05,6.83845]
[1777477228738,36.31,75995.15,0.0,-0.94897,4e-05,6.82635]
[1777477231434,36.31,75997.18,0.0,-0.94888,4e-05,6.83672]
[1777477231462,36.31,75997.18,0.0,-0.94888,4e-05,6.83672]
[1777477231520,36.31,75997.18,0.0,-0.94888,4e-05,6.83672]
[1777477231573,36.31,75998.87,0.0,-0.94882,4e-05,6.84269]
[1777477237302,36.32,75998.4,0.0,-0.94882,4e-05,6.84267]
[1777477237400,36.32,75998.4,0.0,-0.94882,4e-05,6.84267]
[1777477237521,36.32,75998.4,0.0,-0.94882,4e-05,6.84267]
[1777477237622,36.32,76002.55,0.0,-0.94862,4e-05,6.86374]
[1777477237785,36.32,76009.52,0.0,-0.94831,4e-05,6.89743]
[1777477238792,36.32,76016.41,0.0,-0.948,4e-05,6.93128]
[1777477240806,36.32,76017.87,0.0,-0.94792,5e-05,6.93917]
[1777477243204,36.32,76019.45,0.0,-0.94785,5e-05,6.94725]
[1777477243256,36.32,76019.45,0.0,-0.94785,5e-05,6.94725]
[1777477243271,36.32,76019.45,0.0,-0.94785,5e-05,6.94725]
[1777477243358,36.32,76023.1,0.0,-0.94768,5e-05,6.96573]
[1777477243827,36.32,76026.79,0.0,-0.94751,5e-05,6.98371]
[1777477248862,36.33,76025.13,0.0,-0.94757,5e-05,6.97722]
[1777477251517,36.33,76023.89,0.0,-0.94762,5e-05,6.97151]
[1777477251569,36.33,76023.89,0.0,-0.94762,5e-05,6.97151]
[1777477251618,36.33,76023.98,0.0,-0.94761,5e-05,6.97263]
[1777477251770,36.33,76023.98,0.0,-0.94761,5e-05,6.97263]
[1777477251883,36.33,76022.25,0.0,-0.94769,5e-05,6.96421]
[1777477256921,36.33,76021.36,0.0,-0.94771,5e-05,6.96164]
[1777477258142,36.33,76021.36,0.0,-0.94771,5e-05,6.96164]
[1777477258196,36.33,76021.36,0.0,-0.94771,5e-05,6.96164]
[1777477258246,36.33,76021.36,0.0,-0.94771,5e-05,6.96164]
[1777477258340,36.33,76021.94,0.0,-0.94768,5e-05,6.96517]
[1777477258935,36.33,76015.07,0.0,-0.94799,4e-05,6.93178]
[1777477259942,36.33,76006.43,0.0,-0.94837,4e-05,6.89033]
[1777477260949,36.33,76002.52,0.0,-0.94854,4e-05,6.87191]
[1777477262007,36.33,76002.52,0.0,-0.94854,4e-05,6.87191]
[1777477262076,36.34,75988.2,0.0,-0.94917,4e-05,6.8035]
[1777477263188,36.34,75983.14,0.0,-0.94939,4e-05,6.77986]
[1777477265020,36.34,75983.75,0.0,-0.94936,4e-05,6.78342]
[1777477265082,36.34,75989.35,0.0,-0.94911,4e-05,6.81091]
[1777477271019,36.35,75987.12,0.0,-0.94917,4e-05,6.80372]
[1777477272236,36.35,75982.26,0.0,-0.94938,4e-05,6.78105]
[1777477273032,36.35,75975.46,0.0,-0.94967,4e-05,6.74921]
[1777477275645,36.35,75964.57,0.0,-0.95013,4e-05,6.69957]
[1777477277061,36.35,75967.69,0.0,-0.94998,4e-05,6.71518]
[1777477278068,36.36,75970.29,0.0,-0.94986,4e-05,6.7283]
[1777477280082,36.36,75974.3,0.0,-0.94967,4e-05,6.74885]
[1777477281089,36.36,75976.82,0.0,-0.94956,4e-05,6.76157]
[1777477282240,36.36,75976.82,0.0,-0.94956,4e-05,6.76157]
[1777477282269,36.36,75976.82,0.0,-0.94956,4e-05,6.76157]
[1777477282312,36.36,75976.82,0.0,-0.94956,4e-05,6.76157]
[1777477282488,36.36,75976.82,0.0,-0.94956,4e-05,6.76157]
[1777477282517,36.36,75976.82,0.0,-0.94956,4e-05,6.76157]
[1777477284110,36.36,75973.84,0.0,-0.94967,4e-05,6.74933]
[1777477287132,36.37,75980.4,0.0,-0.94936,4e-05,6.78272]
[1777477288461,36.37,75980.4,0.0,-0.94936,4e-05,6.78272]
[1777477288513,36.37,75980.4,0.0,-0.94936,4e-05,6.78272]
[1777477288519,36.37,75980.4,0.0,-0.94936,4e-05,6.78272]
[1777477290153,36.37,75986.18,0.0,-0.94909,4e-05,6.81228]
[1777477292167,36.37,75982.84,0.0,-0.94925,4e-05,6.79418]
[1777477293173,36.38,75980.3,0.0,-0.94936,4e-05,6.7826]
[1777477294181,36.38,75977.21,0.0,-0.94949,4e-05,6.76844]
[1777477294706,36.38,75977.21,0.0,-0.94949,4e-05,6.76844]
[1777477294758,36.38,75977.21,0.0,-0.94949,4e-05,6.76844]
[1777477294770,36.38,75977.21,0.0,-0.94949,4e-05,6.76844]
[1777477298209,36.38,75983.97,0.0,-0.94916,4e-05,6.80337]
[1777477299215,36.38,75989.43,0.0,-0.94892,4e-05,6.8302]
[1777477299800,36.38,75989.43,0.0,-0.94892,4e-05,6.8302]
[1777477299853,36.38,75989.43,0.0,-0.94892,4e-05,6.8302]
[1777477300019,36.38,75989.43,0.0,-0.94892,4e-05,6.8302]
[1777477300223,36.38,75993.07,0.0,-0.94875,4e-05,6.8483]
[1777477301230,36.38,75997.56,0.0,-0.94854,4e-05,6.87047]
[1777477303244,36.39,75997.81,0.0,-0.94852,4e-05,6.8727]
[1777477304484,36.39,75997.81,0.0,-0.94852,4e-05,6.8727]
[1777477304537,36.39,75997.81,0.0,-0.94852,4e-05,6.8727]
[1777477304614,36.39,75999.94,0.0,-0.94842,4e-05,6.88397]
[1777477305031,36.39,75999.94,0.0,-0.94842,4e-05,6.88397]
[1777477305259,36.39,76002.04,0.0,-0.94833,4e-05,6.89411]
[1777477307383,36.39,76002.5,0.0,-0.9483,4e-05,6.89681]
[1777477307435,36.39,76002.5,0.0,-0.9483,4e-05,6.89681]
[1777477307519,36.39,76002.5,0.0,-0.9483,4e-05,6.89681]
[1777477310293,36.39,76004.86,0.0,-0.94818,4e-05,6.91007]
[1777477311300,36.39,76008.32,0.0,-0.94802,4e-05,6.92728]
[1777477313504,36.4,76008.13,0.0,-0.94802,4e-05,6.9268]
[1777477313524,36.4,76008.13,0.0,-0.94802,4e-05,6.9268]
[1777477313556,36.4,76008.13,0.0,-0.94802,4e-05,6.9268]
[1777477313614,36.4,76008.13,0.0,-0.94802,4e-05,6.9268]
[1777477313774,36.4,76007.72,0.0,-0.94803,4e-05,6.92565]
[1777477316335,36.4,76003.49,0.0,-0.94821,4e-05,6.90644]
[1777477317341,36.4,75998.31,0.0,-0.94844,4e-05,6.88188]
[1777477318349,36.4,75995.06,0.0,-0.94858,4e-05,6.86671]
[1777477319328,36.4,75995.06,0.0,-0.94858,4e-05,6.86671]
[1777477319410,36.4,75995.06,0.0,-0.94858,4e-05,6.86671]
[1777477319521,36.4,75995.06,0.0,-0.94858,4e-05,6.86671]
[1777477320366,36.4,76000.24,0.0,-0.94834,4e-05,6.8927]
[1777477322380,36.4,75994.74,0.0,-0.94857,4e-05,6.86712]
[1777477323387,36.41,75987.04,0.0,-0.94891,4e-05,6.83061]
[1777477323934,36.41,75987.04,0.0,-0.94891,4e-05,6.83061]
[1777477323986,36.41,75987.04,0.0,-0.94891,4e-05,6.83061]
[1777477324019,36.41,75987.04,0.0,-0.94891,4e-05,6.83061]
[1777477324394,36.41,75984.23,0.0,-0.94903,4e-05,6.8177]
[1777477326408,36.41,75979.26,0.0,-0.94924,4e-05,6.79506]
[1777477327415,36.41,75976.69,0.0,-0.94935,4e-05,6.78339]
[1777477328422,36.41,75982.1,0.0,-0.9491,4e-05,6.80992]
[1777477329429,36.41,75985.46,0.0,-0.94895,4e-05,6.82662]
[1777477330326,36.41,75985.46,0.0,-0.94895,4e-05,6.82662]
[1777477330379,36.41,75985.46,0.0,-0.94895,4e-05,6.82662]
[1777477330520,36.41,75985.46,0.0,-0.94895,4e-05,6.82662]
[1777477335471,36.42,75995.05,0.0,-0.94849,4e-05,6.87603]
[1777477336478,36.42,75998.57,0.0,-0.94833,4e-05,6.89349]
[1777477337143,36.42,75998.57,0.0,-0.94833,4e-05,6.89349]
[1777477337194,36.42,75998.57,0.0,-0.94833,4e-05,6.89349]
[1777477337282,36.42,75998.57,0.0,-0.94833,4e-05,6.89349]
[1777477341513,36.42,75995.99,0.0,-0.94842,4e-05,6.8833]
[1777477342520,36.43,75991.16,0.0,-0.94863,4e-05,6.86052]
[1777477343605,36.43,75991.16,0.0,-0.94863,4e-05,6.86052]
[1777477343707,36.43,75986.14,0.0,-0.94885,4e-05,6.83691]
[1777477343770,36.43,75986.14,0.0,-0.94885,4e-05,6.83691]
[1777477343799,36.43,75986.14,0.0,-0.94885,4e-05,6.83691]
[1777477344019,36.43,75986.14,0.0,-0.94885,4e-05,6.83691]
[1777477344269,36.43,75986.14,0.0,-0.94885,4e-05,6.83691]
[1777477344533,36.43,75980.35,0.0,-0.9491,4e-05,6.8097]
[1777477349605,36.43,75980.4,0.0,-0.94908,4e-05,6.81233]
[1777477349657,36.43,75980.4,0.0,-0.94908,4e-05,6.81233]
[1777477349767,36.43,75979.88,0.0,-0.94909,4e-05,6.81042]
[1777477350577,36.43,75984.54,0.0,-0.94888,4e-05,6.83335]
[1777477351583,36.44,75989.33,0.0,-0.94869,4e-05,6.8536]
[1777477352048,36.44,75989.33,0.0,-0.94869,4e-05,6.8536]
[1777477352099,36.44,75989.33,0.0,-0.94869,4e-05,6.8536]
[1777477352271,36.44,75989.33,0.0,-0.94869,4e-05,6.8536]
[1777477352590,36.44,75993.35,0.0,-0.9485,4e-05,6.87346]
[1777477355611,36.44,75990.92,0.0,-0.9486,4e-05,6.86325]
[1777477357740,36.44,75991.37,0.0,-0.94857,4e-05,6.86592]
[1777477357625,36.44,75989.16,0.0,-0.94867,4e-05,6.85579]
[1777477357769,36.44,75989.16,0.0,-0.94867,4e-05,6.85579]
[1777477357782,36.44,75989.16,0.0,-0.94867,4e-05,6.85579]
[1777477358632,36.44,75987.17,0.0,-0.94875,4e-05,6.84674]
[1777477360220,36.44,75986.3,0.0,-0.94878,4e-05,6.8431]
[1777477360268,36.44,75986.3,0.0,-0.94878,4e-05,6.8431]
[1777477362660,36.45,75979.75,0.0,-0.94906,4e-05,6.81333]
[1777477363028,36.45,75979.75,0.0,-0.94906,4e-05,6.81333]
[1777477363169,36.45,75979.75,0.0,-0.94906,4e-05,6.81333]
[1777477363273,36.45,75979.75,0.0,-0.94906,4e-05,6.81333]
[1777477368703,36.45,75979.77,0.0,-0.94905,4e-05,6.81461]
[1777477369710,36.45,75977.1,0.0,-0.94916,4e-05,6.80202]
[1777477370717,36.45,75980.49,0.0,-0.94901,4e-05,6.81885]
[1777477371191,36.45,75980.49,0.0,-0.94901,4e-05,6.81885]
[1777477371274,36.45,75980.49,0.0,-0.94901,4e-05,6.81885]
[1777477371299,36.45,75980.49,0.0,-0.94901,4e-05,6.81885]
[1777477371435,36.45,75980.49,0.0,-0.94901,4e-05,6.81885]
[1777477371520,36.45,75980.49,0.0,-0.94901,4e-05,6.81885]
[1777477372731,36.45,75985.05,0.0,-0.9488,4e-05,6.84146]
[1777477375077,36.45,75986.7,0.0,-0.94872,4e-05,6.85046]
[1777477375104,36.45,75986.7,0.0,-0.94872,4e-05,6.85046]
[1777477375269,36.45,75986.7,0.0,-0.94872,4e-05,6.85046]
[1777477375752,36.46,75989.11,0.0,-0.9486,4e-05,6.86257]
[1777477380787,36.46,75989.5,0.0,-0.94856,4e-05,6.86696]
[1777477381795,36.46,75986.56,0.0,-0.94869,4e-05,6.85333]
[1777477383164,36.46,75986.56,0.0,-0.94869,4e-05,6.85333]
[1777477383270,36.46,75986.56,0.0,-0.94869,4e-05,6.85333]
[1777477383319,36.46,75986.56,0.0,-0.94869,4e-05,6.85333]
[1777477383774,36.46,75986.56,0.0,-0.94869,4e-05,6.85333]
[1777477383365,36.46,75982.08,0.0,-0.94888,4e-05,6.83236]
[1777477384019,36.46,75982.08,0.0,-0.94888,4e-05,6.83236]
[1777477384107,36.46,75978.18,0.0,-0.94905,4e-05,6.81424]
[1777477384835,36.46,75971.69,0.0,-0.94933,4e-05,6.78328]
[1777477385842,36.46,75967.67,0.0,-0.94951,4e-05,6.76423]
[1777477387881,36.47,75970.89,0.0,-0.94935,4e-05,6.78094]
[1777477388888,36.47,75975.23,0.0,-0.94916,4e-05,6.80232]
[1777477390558,36.47,75975.23,0.0,-0.94916,4e-05,6.80232]
[1777477390714,36.47,75975.23,0.0,-0.94916,4e-05,6.80232]
[1777477390770,36.47,75975.23,0.0,-0.94916,4e-05,6.80232]
[1777477390653,36.47,75978.26,0.0,-0.94901,4e-05,6.81803]
[1777477390901,36.47,75984.2,0.0,-0.94875,4e-05,6.8465]
[1777477391909,36.47,75986.17,0.0,-0.94866,4e-05,6.8565]
[1777477392915,36.47,75990.09,0.0,-0.94848,4e-05,6.87588]
[1777477395132,36.47,75989.33,0.0,-0.94851,4e-05,6.87272]
[1777477395185,36.47,75989.33,0.0,-0.94851,4e-05,6.87272]
[1777477395269,36.47,75989.33,0.0,-0.94851,4e-05,6.87272]
[1777477400230,36.48,75990.28,0.0,-0.94844,4e-05,6.87977]
[1777477400240,36.48,75990.28,0.0,-0.94844,4e-05,6.87977]
[1777477400272,36.48,75990.28,0.0,-0.94844,4e-05,6.87977]
[1777477401979,36.48,75984.52,0.0,-0.94868,4e-05,6.85358]
[1777477402962,36.48,75984.52,0.0,-0.94868,4e-05,6.85358]
[1777477403008,36.48,75984.52,0.0,-0.94868,4e-05,6.85358]
[1777477403025,36.48,75984.52,0.0,-0.94868,4e-05,6.85358]
[1777477403085,36.48,75982.48,0.0,-0.94877,4e-05,6.84433]
[1777477407350,36.49,75982.14,0.0,-0.94877,4e-05,6.84431]
[1777477407402,36.49,75982.14,0.0,-0.94877,4e-05,6.84431]
[1777477407529,36.49,75982.14,0.0,-0.94877,4e-05,6.84431]
[1777477409031,36.49,75984.98,0.0,-0.94863,4e-05,6.85953]
[1777477410549,36.49,75984.98,0.0,-0.94863,4e-05,6.85953]
[1777477410574,36.49,75984.98,0.0,-0.94863,4e-05,6.85953]
[1777477410769,36.49,75984.98,0.0,-0.94863,4e-05,6.85953]
[1777477411056,36.49,75988.14,0.0,-0.9485,4e-05,6.87242]
[1777477412064,36.49,75993.99,0.0,-0.94824,4e-05,6.90106]
[1777477414078,36.49,75996.33,0.0,-0.94812,4e-05,6.9132]
[1777477419117,36.5,75996.0,0.0,-0.94812,4e-05,6.91366]
[1777477419956,36.5,75996.0,0.0,-0.94812,4e-05,6.91366]
[1777477420010,36.5,75996.0,0.0,-0.94812,4e-05,6.91366]
[1777477420277,36.5,75996.0,0.0,-0.94812,4e-05,6.91366]
[1777477422138,36.5,75999.7,0.0,-0.94794,4e-05,6.93271]
[1777477425159,36.5,76002.2,0.0,-0.94782,4e-05,6.94585]
[1777477427712,36.5,76002.55,0.0,-0.9478,4e-05,6.94788]
[1777477427764,36.5,76002.55,0.0,-0.9478,4e-05,6.94788]
[1777477427737,36.5,76006.86,0.0,-0.9476,5e-05,6.96938]
[1777477428021,36.5,76006.86,0.0,-0.9476,5e-05,6.96938]
[1777477428180,36.5,76009.2,0.0,-0.9475,5e-05,6.98073]
[1777477433218,36.51,76014.77,0.0,-0.94723,5e-05,7.00918]
[1777477434225,36.51,76019.5,0.0,-0.94701,5e-05,7.03245]
[1777477435419,36.51,76019.5,0.0,-0.94701,5e-05,7.03245]
[1777477435460,36.51,76019.5,0.0,-0.94701,5e-05,7.03245]
[1777477435519,36.51,76019.5,0.0,-0.94701,5e-05,7.03245]
[1777477436239,36.51,76009.73,0.0,-0.94745,5e-05,6.98532]
[1777477437478,36.51,76009.73,0.0,-0.94745,5e-05,6.98532]
[1777477437518,36.51,76009.73,0.0,-0.94745,5e-05,6.98532]
[1777477437579,36.51,76002.93,0.0,-0.94775,4e-05,6.95295]
[1777477438539,36.51,76002.93,0.0,-0.94775,4e-05,6.95295]
[1777477438634,36.51,76000.26,0.0,-0.94787,4e-05,6.94037]
[1777477440971,36.51,76001.89,0.0,-0.94779,4e-05,6.94861]
[1777477441023,36.51,76001.89,0.0,-0.94779,4e-05,6.94861]
[1777477441578,36.51,76001.89,0.0,-0.94779,4e-05,6.94861]
[1777477441768,36.51,76001.89,0.0,-0.94779,4e-05,6.94861]
[1777477441789,36.51,76004.93,0.0,-0.94765,5e-05,6.96396]
[1777477442280,36.51,76008.2,0.0,-0.9475,5e-05,6.97982]
[1777477443288,36.51,76010.81,0.0,-0.94738,5e-05,6.99277]
[1777477445610,36.51,76012.47,0.0,-0.94731,5e-05,7.00109]
[1777477445627,36.51,76012.47,0.0,-0.94731,5e-05,7.00109]
[1777477445770,36.51,76012.47,0.0,-0.94731,5e-05,7.00109]
[1777477451344,36.51,76016.57,0.0,-0.94711,5e-05,7.02262]
[1777477454429,36.52,76017.82,0.0,-0.94704,5e-05,7.02911]
[1777477454481,36.52,76017.82,0.0,-0.94704,5e-05,7.02911]
[1777477454519,36.52,76017.82,0.0,-0.94704,5e-05,7.02911]
[1777477455374,36.52,76015.24,0.0,-0.94716,5e-05,7.01692]
[1777477456379,36.52,76011.31,0.0,-0.94733,5e-05,6.99798]
[1777477457074,36.52,76011.31,0.0,-0.94733,5e-05,6.99798]
[1777477457215,36.52,76011.31,0.0,-0.94733,5e-05,6.99798]
[1777477457278,36.52,76011.31,0.0,-0.94733,5e-05,6.99798]
[1777477457386,36.52,76005.1,0.0,-0.94761,5e-05,6.96804]
[1777477459400,36.52,76003.65,0.0,-0.94767,4e-05,6.96154]
[1777477460065,36.52,76003.65,0.0,-0.94767,4e-05,6.96154]
[1777477460137,36.52,76003.65,0.0,-0.94767,4e-05,6.96154]
[1777477461018,36.52,76003.97,0.0,-0.94766,4e-05,6.96338]
[1777477462421,36.52,76000.09,0.0,-0.94782,4e-05,6.94519]
[1777477463428,36.52,75998.01,0.0,-0.94792,4e-05,6.93542]
[1777477464435,36.52,75993.34,0.0,-0.94812,4e-05,6.9132]
[1777477465442,36.52,75979.31,0.0,-0.94874,4e-05,6.84609]
[1777477466449,36.52,75974.99,0.0,-0.94893,4e-05,6.82577]
[1777477467456,36.52,75972.67,0.0,-0.94903,4e-05,6.81516]
[1777477468463,36.52,75970.23,0.0,-0.94913,4e-05,6.80362]
[1777477472491,36.53,75973.94,0.0,-0.94897,4e-05,6.82025]
[1777477475928,36.53,75974.47,0.0,-0.94893,4e-05,6.82488]
[1777477477526,36.53,75968.47,0.0,-0.94918,4e-05,6.79726]
[1777477479030,36.54,75966.78,0.0,-0.94925,4e-05,6.78976]
[1777477479540,36.54,75964.55,0.0,-0.94934,4e-05,6.77971]
[1777477481554,36.54,75960.1,0.0,-0.94953,4e-05,6.75972]
[1777477483568,36.54,75956.75,0.0,-0.94967,4e-05,6.744]
[1777477486591,36.54,75951.34,0.0,-0.9499,4e-05,6.71976]
[1777477489610,36.54,75949.36,0.0,-0.94997,4e-05,6.71191]
[1777477491624,36.55,75952.58,0.0,-0.94981,4e-05,6.72854]
[1777477494645,36.55,75956.01,0.0,-0.94965,4e-05,6.74681]
[1777477497665,36.56,75958.82,0.0,-0.94951,4e-05,6.76206]
[1777477500687,36.56,75961.1,0.0,-0.94939,4e-05,6.77471]
[1777477501694,36.56,75967.94,0.0,-0.94908,4e-05,6.80789]
[1777477503709,36.56,75959.55,0.0,-0.94944,4e-05,6.769]
[1777477504715,36.56,75961.68,0.0,-0.94934,4e-05,6.77974]
[1777477505722,36.56,75965.18,0.0,-0.94918,4e-05,6.79699]
[1777477507736,36.57,75960.63,0.0,-0.94937,4e-05,6.77643]
[1777477508743,36.57,75957.01,0.0,-0.94953,4e-05,6.7598]
[1777477513778,36.57,75957.01,0.0,-0.9495,4e-05,6.76288]
[1777477515793,36.58,75959.79,0.0,-0.94936,4e-05,6.7773]
[1777477517807,36.58,75957.85,0.0,-0.94944,4e-05,6.76922]
[1777477518814,36.58,75955.68,0.0,-0.94953,4e-05,6.7595]
[1777477519821,36.58,75957.98,0.0,-0.94942,4e-05,6.77104]
[1777477522841,36.58,75960.17,0.0,-0.94931,4e-05,6.7832]
[1777477524858,36.59,75956.6,0.0,-0.94945,4e-05,6.76736]
[1777477529893,36.59,75956.56,0.0,-0.94943,4e-05,6.77012]
[1777477534928,36.6,75955.57,0.0,-0.94947,4e-05,6.76503]
[1777477536943,36.6,75962.05,0.0,-0.94917,4e-05,6.79701]
[1777477537949,36.6,75971.03,0.0,-0.94877,4e-05,6.8404]
[1777477538956,36.6,75972.33,0.0,-0.94871,4e-05,6.84708]
[1777477543991,36.61,75975.37,0.0,-0.94855,4e-05,6.86392]
[1777477544999,36.61,75983.6,0.0,-0.94818,4e-05,6.90385]
[1777477546006,36.61,75989.01,0.0,-0.94794,4e-05,6.93026]
[1777477547012,36.61,75992.32,0.0,-0.94779,4e-05,6.94654]
[1777477548023,36.61,75995.42,0.0,-0.94765,4e-05,6.96182]
[1777477550038,36.61,75997.98,0.0,-0.94753,4e-05,6.97426]
[1777477555073,36.61,75997.37,0.0,-0.94757,4e-05,6.97046]
[1777477556080,36.61,76003.73,0.0,-0.94728,5e-05,7.00107]
[1777477557847,36.61,76007.96,0.0,-0.94709,5e-05,7.02153]
[1777477558019,36.61,76007.96,0.0,-0.94709,5e-05,7.02153]
[1777477563182,36.61,76008.51,0.0,-0.94706,5e-05,7.025]
[1777477569173,36.61,76008.98,0.0,-0.94702,5e-05,7.0286]
[1777477572194,36.61,76006.85,0.0,-0.94712,5e-05,7.01879]
[1777477576222,36.61,76004.32,0.0,-0.94722,5e-05,7.00727]
[1777477579243,36.62,76001.94,0.0,-0.94732,5e-05,6.99639]
[1777477584278,36.62,76001.77,0.0,-0.94732,5e-05,6.9967]
[1777477587299,36.62,75996.77,0.0,-0.94754,4e-05,6.97319]
[1777477591327,36.62,75999.0,0.0,-0.94745,5e-05,6.98167]
[1777477596544,36.62,75998.84,0.0,-0.94745,5e-05,6.98187]
[1777477602404,36.63,75997.2,0.0,-0.94751,4e-05,6.97562]
[1777477603425,36.63,75982.95,0.0,-0.94814,4e-05,6.90716]
[1777477604420,36.63,75973.11,0.0,-0.94858,4e-05,6.8603]
[1777477605827,36.63,75973.11,0.0,-0.94858,4e-05,6.8603]
[1777477605929,36.63,75973.11,0.0,-0.94858,4e-05,6.8603]
[1777477606027,36.63,75967.27,0.0,-0.94883,4e-05,6.8333]
[1777477606435,36.63,75961.88,0.0,-0.94906,4e-05,6.80759]
[1777477608449,36.63,75965.92,0.0,-0.94888,4e-05,6.82789]
[1777477609844,36.63,75965.92,0.0,-0.94888,4e-05,6.82789]
[1777477615498,36.64,75969.88,0.0,-0.94867,4e-05,6.85019]
[1777477616329,36.64,75969.88,0.0,-0.94867,4e-05,6.85019]
[1777477616339,36.64,75969.88,0.0,-0.94867,4e-05,6.85019]
[1777477616518,36.64,75969.88,0.0,-0.94867,4e-05,6.85019]
[1777477616581,36.64,75970.06,0.0,-0.94866,4e-05,6.85152]
[1777477617512,36.64,75974.19,0.0,-0.94847,4e-05,6.87176]
[1777477619890,36.64,75974.75,0.0,-0.94844,4e-05,6.87491]
[1777477619943,36.64,75974.75,0.0,-0.94844,4e-05,6.87491]
[1777477620033,36.64,75974.75,0.0,-0.94844,4e-05,6.87491]
[1777477621560,36.64,75971.04,0.0,-0.94859,4e-05,6.85843]
[1777477622552,36.64,75963.01,0.0,-0.94894,4e-05,6.82049]
[1777477624474,36.65,75959.82,0.0,-0.94908,4e-05,6.80576]
[1777477624520,36.65,75959.82,0.0,-0.94908,4e-05,6.80576]
[1777477624527,36.65,75959.82,0.0,-0.94908,4e-05,6.80576]
[1777477624566,36.65,75960.77,0.0,-0.94903,4e-05,6.81081]
[1777477625538,36.65,75960.77,0.0,-0.94903,4e-05,6.81081]
[1777477625568,36.65,75960.77,0.0,-0.94903,4e-05,6.81081]
[1777477625620,36.65,75960.77,0.0,-0.94903,4e-05,6.81081]
[1777477625768,36.65,75960.77,0.0,-0.94903,4e-05,6.81081]
[1777477625804,36.65,75960.63,0.0,-0.94903,4e-05,6.81123]
[1777477626581,36.65,75955.91,0.0,-0.94924,4e-05,6.78877]
[1777477629601,36.65,75951.96,0.0,-0.94939,4e-05,6.77172]
[1777477630609,36.65,75941.63,0.0,-0.94984,4e-05,6.72341]
[1777477631616,36.65,75937.32,0.0,-0.95002,4e-05,6.70367]
[1777477632622,36.66,75937.86,0.0,-0.94999,4e-05,6.70689]
[1777477635645,36.66,75942.6,0.0,-0.94976,4e-05,6.73139]
[1777477637658,36.66,75945.81,0.0,-0.9496,4e-05,6.74854]
[1777477638712,36.66,75945.81,0.0,-0.9496,4e-05,6.74854]
[1777477638764,36.66,75945.81,0.0,-0.9496,4e-05,6.74854]
[1777477639017,36.66,75945.81,0.0,-0.9496,4e-05,6.74854]
[1777477640679,36.67,75940.23,0.0,-0.94983,4e-05,6.72404]
[1777477641686,36.67,75936.35,0.0,-0.94999,4e-05,6.70639]
[1777477643371,36.67,75934.9,0.0,-0.95005,4e-05,6.70024]
[1777477643423,36.67,75934.9,0.0,-0.95005,4e-05,6.70024]
[1777477643517,36.67,75934.9,0.0,-0.95005,4e-05,6.70024]
[1777477643700,36.67,75935.38,0.0,-0.95002,4e-05,6.7032]
[1777477646659,36.67,75937.34,0.0,-0.94992,4e-05,6.71381]
[1777477646711,36.67,75937.34,0.0,-0.94992,4e-05,6.71381]
[1777477646774,36.67,75937.34,0.0,-0.94992,4e-05,6.71381]
[1777477648133,36.68,75940.84,0.0,-0.94976,4e-05,6.73165]
[1777477648269,36.68,75940.84,0.0,-0.94976,4e-05,6.73165]
[1777477648387,36.68,75940.84,0.0,-0.94976,4e-05,6.73165]
[1777477648735,36.68,75940.79,0.0,-0.94976,4e-05,6.73206]
[1777477653770,36.68,75940.15,0.0,-0.94978,4e-05,6.72894]
[1777477654729,36.68,75940.15,0.0,-0.94978,4e-05,6.72894]
[1777477654772,36.68,75940.15,0.0,-0.94978,4e-05,6.72894]
[1777477654781,36.68,75940.15,0.0,-0.94978,4e-05,6.72894]
[1777477654909,36.68,75940.15,0.0,-0.94978,4e-05,6.72894]
[1777477654953,36.68,75940.15,0.0,-0.94978,4e-05,6.72894]
[1777477655023,36.68,75940.15,0.0,-0.94978,4e-05,6.72894]
[1777477654985,36.69,75938.2,0.0,-0.94985,4e-05,6.72038]
[1777477656091,36.69,75939.58,0.0,-0.94979,4e-05,6.72756]
[1777477656268,36.69,75939.58,0.0,-0.94979,4e-05,6.72756]
[1777477656791,36.69,75943.04,0.0,-0.94963,4e-05,6.74456]
[1777477657147,36.69,75943.04,0.0,-0.94963,4e-05,6.74456]
[1777477657269,36.69,75943.04,0.0,-0.94963,4e-05,6.74456]
[1777477657798,36.69,75947.46,0.0,-0.94943,4e-05,6.7661]
[1777477658805,36.69,75953.24,0.0,-0.94918,4e-05,6.79411]
[1777477659812,36.69,75956.97,0.0,-0.94901,4e-05,6.81238]
[1777477661395,36.69,75955.3,0.0,-0.94908,4e-05,6.80495]
[1777477661518,36.69,75955.3,0.0,-0.94908,4e-05,6.80495]
[1777477661770,36.69,75955.3,0.0,-0.94908,4e-05,6.80495]
[1777477663067,36.69,75957.23,0.0,-0.94899,4e-05,6.81465]
[1777477662833,36.69,75962.94,0.0,-0.94873,4e-05,6.84236]
[1777477663119,36.69,75962.94,0.0,-0.94873,4e-05,6.84236]
[1777477663269,36.69,75962.94,0.0,-0.94873,4e-05,6.84236]
[1777477663840,36.7,75965.28,0.0,-0.94862,4e-05,6.854]
[1777477664847,36.7,75972.62,0.0,-0.94829,4e-05,6.88956]
[1777477666861,36.7,75982.36,0.0,-0.94785,4e-05,6.93708]
[1777477668875,36.7,75989.99,0.0,-0.9475,4e-05,6.97446]
[1777477670889,36.7,75993.63,0.0,-0.94734,5e-05,6.99254]
[1777477674917,36.7,75989.38,0.0,-0.94752,4e-05,6.97297]
[1777477675924,36.7,75984.73,0.0,-0.94772,4e-05,6.95081]
[1777477677938,36.7,75977.49,0.0,-0.94804,4e-05,6.91661]
[1777477679952,36.71,75977.36,0.0,-0.94804,4e-05,6.91672]
[1777477680192,36.71,75977.36,0.0,-0.94804,4e-05,6.91672]
[1777477680271,36.71,75977.36,0.0,-0.94804,4e-05,6.91672]
[1777477681449,36.71,75978.16,0.0,-0.948,4e-05,6.92092]
[1777477681499,36.71,75978.16,0.0,-0.948,4e-05,6.92092]
[1777477681520,36.71,75978.16,0.0,-0.948,4e-05,6.92092]
[1777477681933,36.71,75978.16,0.0,-0.948,4e-05,6.92092]
[1777477682028,36.71,75978.16,0.0,-0.948,4e-05,6.92092]
[1777477682074,36.71,75976.82,0.0,-0.94806,4e-05,6.91484]
[1777477685196,36.71,75975.1,0.0,-0.94812,4e-05,6.90769]
[1777477685233,36.71,75975.1,0.0,-0.94812,4e-05,6.90769]
[1777477685275,36.71,75975.1,0.0,-0.94812,4e-05,6.90769]
[1777477687186,36.71,75978.28,0.0,-0.94797,4e-05,6.92371]
[1777477687230,36.71,75978.28,0.0,-0.94797,4e-05,6.92371]
[1777477687276,36.71,75978.28,0.0,-0.94797,4e-05,6.92371]
[1777477688024,36.71,75978.66,0.0,-0.94795,4e-05,6.92588]
[1777477690326,36.71,75979.98,0.0,-0.94789,4e-05,6.9329]
[1777477690378,36.71,75979.98,0.0,-0.94789,4e-05,6.9329]
[1777477690523,36.71,75979.98,0.0,-0.94789,4e-05,6.9329]
[1777477691029,36.71,75985.02,0.0,-0.94766,4e-05,6.95749]
[1777477691741,36.71,75985.02,0.0,-0.94766,4e-05,6.95749]
[1777477691750,36.71,75985.02,0.0,-0.94766,4e-05,6.95749]
[1777477691773,36.71,75985.02,0.0,-0.94766,4e-05,6.95749]
[1777477692036,36.71,75987.69,0.0,-0.94754,4e-05,6.97064]
[1777477693043,36.71,75983.38,0.0,-0.94773,4e-05,6.95014]
[1777477693132,36.71,75983.38,0.0,-0.94773,4e-05,6.95014]
[1777477693156,36.71,75983.38,0.0,-0.94773,4e-05,6.95014]
[1777477693275,36.71,75983.38,0.0,-0.94773,4e-05,6.95014]
[1777477695057,36.72,75975.84,0.0,-0.94806,4e-05,6.91451]
[1777477696064,36.72,75971.8,0.0,-0.94824,4e-05,6.89549]
[1777477696619,36.72,75971.8,0.0,-0.94824,4e-05,6.89549]
[1777477696671,36.72,75971.8,0.0,-0.94824,4e-05,6.89549]
[1777477696776,36.72,75971.8,0.0,-0.94824,4e-05,6.89549]
[1777477697070,36.72,75969.05,0.0,-0.94835,4e-05,6.88272]
[1777477697292,36.72,75969.05,0.0,-0.94835,4e-05,6.88272]
[1777477697344,36.72,75969.05,0.0,-0.94835,4e-05,6.88272]
[1777477697517,36.72,75969.05,0.0,-0.94835,4e-05,6.88272]
[1777477703113,36.72,75968.93,0.0,-0.94834,4e-05,6.88465]
[1777477704655,36.72,75968.7,0.0,-0.94834,4e-05,6.88396]
[1777477704707,36.72,75968.7,0.0,-0.94834,4e-05,6.88396]
[1777477704772,36.72,75968.7,0.0,-0.94834,4e-05,6.88396]
[1777477705731,36.72,75969.78,0.0,-0.94829,4e-05,6.88954]
[1777477705770,36.72,75969.78,0.0,-0.94829,4e-05,6.88954]
[1777477706021,36.72,75969.78,0.0,-0.94829,4e-05,6.88954]
[1777477706134,36.72,75969.58,0.0,-0.9483,4e-05,6.88899]
[1777477709161,36.73,75970.53,0.0,-0.94825,4e-05,6.89435]
[1777477709167,36.73,75970.53,0.0,-0.94825,4e-05,6.89435]
[1777477709274,36.73,75970.53,0.0,-0.94825,4e-05,6.89435]
[1777477711497,36.73,75973.3,0.0,-0.94812,4e-05,6.90841]
[1777477711524,36.73,75973.3,0.0,-0.94812,4e-05,6.90841]
[1777477711549,36.73,75973.3,0.0,-0.94812,4e-05,6.90841]
[1777477711998,36.73,75973.3,0.0,-0.94812,4e-05,6.90841]
[1777477712021,36.73,75973.3,0.0,-0.94812,4e-05,6.90841]
[1777477712045,36.73,75970.81,0.0,-0.94824,4e-05,6.89394]
[1777477714076,36.73,75969.98,0.0,-0.94828,4e-05,6.88996]
[1777477714128,36.73,75969.98,0.0,-0.94828,4e-05,6.88996]
[1777477714270,36.73,75969.03,0.0,-0.94832,4e-05,6.88582]
[1777477718121,36.73,75968.91,0.0,-0.94831,4e-05,6.88649]
[1777477718171,36.73,75968.5,0.0,-0.94832,4e-05,6.88535]
[1777477718276,36.73,75968.5,0.0,-0.94832,4e-05,6.88535]
[1777477718634,36.73,75968.5,0.0,-0.94832,4e-05,6.88535]
[1777477718723,36.73,75968.5,0.0,-0.94832,4e-05,6.88535]
[1777477718769,36.73,75968.5,0.0,-0.94832,4e-05,6.88535]
[1777477718838,36.73,75965.98,0.0,-0.94843,4e-05,6.87374]
[1777477720233,36.74,75957.55,0.0,-0.9488,4e-05,6.83397]
[1777477722062,36.74,75957.55,0.0,-0.9488,4e-05,6.83397]
[1777477722102,36.74,75957.55,0.0,-0.9488,4e-05,6.83397]
[1777477722138,36.74,75954.17,0.0,-0.94893,4e-05,6.81891]
[1777477722271,36.74,75954.17,0.0,-0.94893,4e-05,6.81891]
[1777477723254,36.74,75962.43,0.0,-0.94857,4e-05,6.85877]
[1777477724487,36.74,75962.43,0.0,-0.94857,4e-05,6.85877]
[1777477724519,36.74,75962.43,0.0,-0.94857,4e-05,6.85877]
[1777477724539,36.74,75962.43,0.0,-0.94857,4e-05,6.85877]
[1777477724613,36.74,75962.43,0.0,-0.94857,4e-05,6.85877]
[1777477724774,36.74,75962.43,0.0,-0.94857,4e-05,6.85877]
[1777477724840,36.74,75966.54,0.0,-0.94838,4e-05,6.8793]
[1777477725605,36.74,75966.54,0.0,-0.94838,4e-05,6.8793]
[1777477725643,36.74,75966.54,0.0,-0.94838,4e-05,6.8793]
[1777477725768,36.74,75966.54,0.0,-0.94838,4e-05,6.8793]
[1777477725821,36.74,75966.19,0.0,-0.94839,4e-05,6.87805]
[1777477726275,36.74,75961.17,0.0,-0.94861,4e-05,6.85408]
[1777477728289,36.74,75961.93,0.0,-0.94857,4e-05,6.85866]
[1777477729384,36.74,75961.93,0.0,-0.94857,4e-05,6.85866]
[1777477729392,36.74,75961.93,0.0,-0.94857,4e-05,6.85866]
[1777477729519,36.74,75961.93,0.0,-0.94857,4e-05,6.85866]
[1777477729637,36.74,75961.93,0.0,-0.94857,4e-05,6.85866]
[1777477729690,36.74,75961.93,0.0,-0.94857,4e-05,6.85866]
[1777477729770,36.74,75961.93,0.0,-0.94857,4e-05,6.85866]
[1777477729839,36.74,75962.22,0.0,-0.94855,4e-05,6.86095]
[1777477734331,36.75,75957.19,0.0,-0.94875,4e-05,6.83877]
[1777477735497,36.75,75957.19,0.0,-0.94875,4e-05,6.83877]
[1777477735501,36.75,75957.19,0.0,-0.94875,4e-05,6.83877]
[1777477735518,36.75,75957.19,0.0,-0.94875,4e-05,6.83877]
[1777477735860,36.75,75957.19,0.0,-0.94875,4e-05,6.83877]
[1777477735918,36.75,75957.19,0.0,-0.94875,4e-05,6.83877]
[1777477736028,36.75,75957.19,0.0,-0.94875,4e-05,6.83877]
[1777477736125,36.75,75951.46,0.0,-0.94899,4e-05,6.81251]
[1777477740373,36.75,75947.47,0.0,-0.94915,4e-05,6.79565]
[1777477741379,36.76,75943.29,0.0,-0.94933,4e-05,6.77639]
[1777477743145,36.76,75943.29,0.0,-0.94933,4e-05,6.77639]
[1777477743183,36.76,75943.29,0.0,-0.94933,4e-05,6.77639]
[1777477743165,36.76,75939.62,0.0,-0.94947,4e-05,6.76021]
[1777477743218,36.76,75939.62,0.0,-0.94947,4e-05,6.76021]
[1777477744266,36.76,75936.44,0.0,-0.94961,4e-05,6.74519]
[1777477744319,36.76,75936.44,0.0,-0.94961,4e-05,6.74519]
[1777477744528,36.76,75936.44,0.0,-0.94961,4e-05,6.74519]
[1777477744610,36.76,75936.05,0.0,-0.94962,4e-05,6.74398]
[1777477746041,36.76,75936.05,0.0,-0.94962,4e-05,6.74398]
[1777477746415,36.76,75929.84,0.0,-0.94988,4e-05,6.71596]
[1777477747422,36.76,75918.55,0.0,-0.95036,4e-05,6.66361]
[1777477748430,36.76,75912.79,0.0,-0.9506,4e-05,6.63689]
[1777477749711,36.76,75912.79,0.0,-0.9506,4e-05,6.63689]
[1777477749813,36.76,75905.02,0.0,-0.95093,4e-05,6.60126]
[1777477750443,36.76,75901.41,0.0,-0.95108,4e-05,6.58446]
[1777477751450,36.77,75893.38,0.0,-0.95142,4e-05,6.54755]
[1777477752457,36.77,75887.79,0.0,-0.95165,4e-05,6.52211]
[1777477753464,36.77,75893.86,0.0,-0.95139,4e-05,6.55067]
[1777477755147,36.77,75897.16,0.0,-0.95124,4e-05,6.56678]
[1777477755686,36.77,75897.16,0.0,-0.95124,4e-05,6.56678]
[1777477759032,36.77,75897.5,0.0,-0.95122,4e-05,6.56911]
[1777477759340,36.77,75897.6,0.0,-0.95121,4e-05,6.57034]
[1777477759518,36.77,75897.6,0.0,-0.95121,4e-05,6.57034]
[1777477759816,36.77,75897.6,0.0,-0.95121,4e-05,6.57034]
[1777477760025,36.77,75897.6,0.0,-0.95121,4e-05,6.57034]
[1777477760078,36.77,75900.3,0.0,-0.9511,4e-05,6.58288]
[1777477760518,36.77,75905.09,0.0,-0.95089,4e-05,6.60517]
[1777477761528,36.77,75913.94,0.0,-0.95051,4e-05,6.64684]
[1777477762531,36.77,75922.68,0.0,-0.95013,4e-05,6.68836]
[1777477763539,36.77,75926.21,0.0,-0.94998,4e-05,6.70513]
[1777477764546,36.77,75937.16,0.0,-0.9495,4e-05,6.75691]
[1777477765553,36.77,75945.81,0.0,-0.94912,4e-05,6.79794]
[1777477766560,36.77,75951.8,0.0,-0.94886,4e-05,6.82639]
[1777477767567,36.78,75956.95,0.0,-0.94863,4e-05,6.8514]
[1777477768574,36.78,75971.18,0.0,-0.948,4e-05,6.91935]
[1777477769581,36.78,75976.07,0.0,-0.94778,4e-05,6.94315]
[1777477772602,36.78,75970.04,0.0,-0.94807,4e-05,6.91123]
[1777477773609,36.78,75962.03,0.0,-0.94843,4e-05,6.87273]
[1777477774616,36.78,75960.6,0.0,-0.94849,4e-05,6.86578]
[1777477776630,36.78,75965.46,0.0,-0.94828,4e-05,6.88877]
[1777477780657,36.77,75969.44,0.0,-0.94811,4e-05,6.9072]
[1777477781665,36.77,75977.1,0.0,-0.94777,4e-05,6.94377]
[1777477782726,36.77,75977.1,0.0,-0.94777,4e-05,6.94377]
[1777477782770,36.77,75977.1,0.0,-0.94777,4e-05,6.94377]
[1777477782899,36.77,75977.1,0.0,-0.94777,4e-05,6.94377]
[1777477783213,36.77,75977.1,0.0,-0.94777,4e-05,6.94377]
[1777477783228,36.77,75977.1,0.0,-0.94777,4e-05,6.94377]
[1777477783000,36.78,75980.91,0.0,-0.94759,4e-05,6.96264]
[1777477783279,36.78,75980.91,0.0,-0.94759,4e-05,6.96264]
[1777477783422,36.78,75980.91,0.0,-0.94759,4e-05,6.96264]
[1777477783526,36.78,75980.91,0.0,-0.94759,4e-05,6.96264]
[1777477783679,36.78,75979.7,0.0,-0.94765,4e-05,6.95681]
[1777477788714,36.78,75980.04,0.0,-0.94759,4e-05,6.96227]
[1777477789259,36.78,75980.04,0.0,-0.94759,4e-05,6.96227]
[1777477789264,36.78,75980.04,0.0,-0.94759,4e-05,6.96227]
[1777477789268,36.78,75980.04,0.0,-0.94759,4e-05,6.96227]
[1777477789571,36.78,75980.04,0.0,-0.94759,4e-05,6.96227]
[1777477789603,36.78,75980.04,0.0,-0.94759,4e-05,6.96227]
[1777477789773,36.78,75980.04,0.0,-0.94759,4e-05,6.96227]
[1777477789871,36.78,75980.16,0.0,-0.94759,4e-05,6.96311]
[1777477794728,36.79,75982.44,0.0,-0.94747,4e-05,6.97514]
[1777477794768,36.79,75982.44,0.0,-0.94747,4e-05,6.97514]
[1777477795216,36.79,75982.44,0.0,-0.94747,4e-05,6.97514]
[1777477795222,36.79,75982.44,0.0,-0.94747,4e-05,6.97514]
[1777477795240,36.79,75983.11,0.0,-0.94744,4e-05,6.97887]
[1777477795269,36.79,75983.11,0.0,-0.94744,4e-05,6.97887]
[1777477795747,36.79,75983.11,0.0,-0.94744,4e-05,6.97887]
[1777477797776,36.79,75988.47,0.0,-0.94719,5e-05,7.00522]
[1777477802812,36.79,75985.28,0.0,-0.94731,4e-05,6.99288]
[1777477804678,36.79,75982.69,0.0,-0.94742,4e-05,6.98059]
[1777477804736,36.79,75982.69,0.0,-0.94742,4e-05,6.98059]
[1777477804826,36.79,75978.21,0.0,-0.94763,4e-05,6.95873]
[1777477805528,36.79,75978.21,0.0,-0.94763,4e-05,6.95873]
[1777477805636,36.79,75978.21,0.0,-0.94763,4e-05,6.95873]
[1777477806155,36.79,75978.21,0.0,-0.94763,4e-05,6.95873]
[1777477806225,36.79,75976.9,0.0,-0.94769,4e-05,6.95191]
[1777477809861,36.79,75968.19,0.0,-0.94808,4e-05,6.90944]
[1777477810382,36.79,75968.19,0.0,-0.94808,4e-05,6.90944]
[1777477810436,36.79,75968.19,0.0,-0.94808,4e-05,6.90944]
[1777477810526,36.79,75968.19,0.0,-0.94808,4e-05,6.90944]
[1777477810734,36.79,75968.19,0.0,-0.94808,4e-05,6.90944]
[1777477810778,36.79,75968.19,0.0,-0.94808,4e-05,6.90944]
[1777477810855,36.79,75968.19,0.0,-0.94808,4e-05,6.90944]
[1777477810868,36.79,75965.6,0.0,-0.9482,4e-05,6.89683]
[1777477812813,36.79,75964.7,0.0,-0.94824,4e-05,6.89237]
[1777477812867,36.79,75964.7,0.0,-0.94824,4e-05,6.89237]
[1777477813027,36.79,75964.7,0.0,-0.94824,4e-05,6.89237]
[1777477813077,36.79,75962.94,0.0,-0.94832,4e-05,6.88369]
[1777477818296,36.79,75960.62,0.0,-0.94843,4e-05,6.87218]
[1777477818344,36.79,75960.62,0.0,-0.94843,4e-05,6.87218]
[1777477818517,36.79,75960.62,0.0,-0.94843,4e-05,6.87218]
[1777477818650,36.79,75960.62,0.0,-0.94843,4e-05,6.87218]
[1777477818721,36.79,75960.62,0.0,-0.94843,4e-05,6.87218]
[1777477818770,36.79,75960.62,0.0,-0.94843,4e-05,6.87218]
[1777477818924,36.79,75965.44,0.0,-0.94822,4e-05,6.89513]
[1777477819941,36.79,75974.35,0.0,-0.94782,4e-05,6.93773]
[1777477820948,36.79,75979.03,0.0,-0.94761,4e-05,6.96022]
[1777477821460,36.79,75979.03,0.0,-0.94761,4e-05,6.96022]
[1777477821522,36.79,75979.03,0.0,-0.94761,4e-05,6.96022]
[1777477821955,36.79,75980.32,0.0,-0.94756,4e-05,6.96606]
[1777477822790,36.79,75980.32,0.0,-0.94756,4e-05,6.96606]
[1777477822962,36.79,75983.74,0.0,-0.94741,4e-05,6.98229]
[1777477823435,36.79,75983.74,0.0,-0.94741,4e-05,6.98229]
[1777477823473,36.79,75983.74,0.0,-0.94741,4e-05,6.98229]
[1777477823519,36.79,75983.74,0.0,-0.94741,4e-05,6.98229]
[1777477823969,36.79,75989.14,0.0,-0.94717,5e-05,7.0081]
[1777477825876,36.79,75989.26,0.0,-0.94716,5e-05,7.00841]
[1777477826018,36.79,75989.26,0.0,-0.94716,5e-05,7.00841]
[1777477826175,36.79,75989.26,0.0,-0.94716,5e-05,7.00841]
[1777477827063,36.79,75990.0,0.0,-0.94713,5e-05,7.01188]
[1777477827271,36.79,75990.0,0.0,-0.94713,5e-05,7.01188]
[1777477831943,36.78,75991.08,0.0,-0.94711,5e-05,7.01298]
[1777477831975,36.78,75991.08,0.0,-0.94711,5e-05,7.01298]
[1777477832019,36.78,75991.08,0.0,-0.94711,5e-05,7.01298]
[1777477832141,36.78,75991.08,0.0,-0.94711,5e-05,7.01298]
[1777477832193,36.78,75991.08,0.0,-0.94711,5e-05,7.01298]
[1777477832272,36.78,75991.08,0.0,-0.94711,5e-05,7.01298]
[1777477832286,36.78,75990.01,0.0,-0.94716,5e-05,7.0082]
[1777477835047,36.78,75983.72,0.0,-0.94744,4e-05,6.97773]
[1777477836088,36.78,75983.72,0.0,-0.94744,4e-05,6.97773]
[1777477836136,36.78,75983.72,0.0,-0.94744,4e-05,6.97773]
[1777477836269,36.78,75983.72,0.0,-0.94744,4e-05,6.97773]
[1777477836156,36.78,75981.17,0.0,-0.94756,4e-05,6.96514]
[1777477837219,36.78,75981.17,0.0,-0.94756,4e-05,6.96514]
[1777477837271,36.78,75981.17,0.0,-0.94756,4e-05,6.96514]
[1777477837272,36.78,75981.17,0.0,-0.94756,4e-05,6.96514]
[1777477841841,36.78,75981.92,0.0,-0.94754,4e-05,6.96746]
[1777477841980,36.78,75981.92,0.0,-0.94754,4e-05,6.96746]
[1777477842018,36.78,75981.92,0.0,-0.94754,4e-05,6.96746]
[1777477842072,36.78,75981.92,0.0,-0.94754,4e-05,6.96746]
[1777477842271,36.78,75981.92,0.0,-0.94754,4e-05,6.96746]
[1777477842173,36.78,75986.63,0.0,-0.94733,4e-05,6.99019]
[1777477842310,36.78,75986.63,0.0,-0.94733,4e-05,6.99019]
[1777477843102,36.78,75989.69,0.0,-0.94719,5e-05,7.00496]
[1777477844351,36.78,75989.37,0.0,-0.9472,5e-05,7.00365]
[1777477844524,36.78,75989.37,0.0,-0.9472,5e-05,7.00365]
[1777477844838,36.78,75989.37,0.0,-0.9472,5e-05,7.00365]
[1777477844891,36.78,75989.37,0.0,-0.9472,5e-05,7.00365]
[1777477845019,36.78,75989.37,0.0,-0.9472,5e-05,7.00365]
[1777477845116,36.78,75988.51,0.0,-0.94724,5e-05,6.9997]
[1777477848898,36.78,75990.09,0.0,-0.94716,5e-05,7.00796]
[1777477848949,36.78,75990.09,0.0,-0.94716,5e-05,7.00796]
[1777477849020,36.78,75990.09,0.0,-0.94716,5e-05,7.00796]
[1777477849144,36.78,75989.35,0.0,-0.94719,5e-05,7.00459]
[1777477854179,36.79,75986.66,0.0,-0.9473,4e-05,6.9928]
[1777477854483,36.79,75986.66,0.0,-0.9473,4e-05,6.9928]
[1777477854501,36.79,75986.66,0.0,-0.9473,4e-05,6.9928]
[1777477854527,36.79,75986.66,0.0,-0.9473,4e-05,6.9928]
[1777477854555,36.79,75986.66,0.0,-0.9473,4e-05,6.9928]
[1777477855186,36.79,75983.92,0.0,-0.94743,4e-05,6.97927]
[1777477860221,36.78,75982.64,0.0,-0.9475,4e-05,6.97169]
[1777477861159,36.78,75982.64,0.0,-0.9475,4e-05,6.97169]
[1777477861228,36.78,75972.28,0.0,-0.94796,4e-05,6.9216]
[1777477861347,36.78,75972.28,0.0,-0.94796,4e-05,6.9216]
[1777477861394,36.78,75972.28,0.0,-0.94796,4e-05,6.9216]
[1777477861519,36.78,75972.28,0.0,-0.94796,4e-05,6.9216]
[1777477862235,36.78,75965.25,0.0,-0.94828,4e-05,6.88774]
[1777477864284,36.78,75967.29,0.0,-0.94819,4e-05,6.89735]
[1777477868277,36.78,75964.6,0.0,-0.94832,4e-05,6.88368]
[1777477870292,36.78,75960.23,0.0,-0.94851,4e-05,6.86267]
[1777477871307,36.78,75957.4,0.0,-0.94864,4e-05,6.84896]
[1777477872132,36.78,75957.4,0.0,-0.94864,4e-05,6.84896]
[1777477872330,36.78,75918.06,0.0,-0.95035,4e-05,6.66309]
[1777477873326,36.78,75876.83,0.0,-0.95209,4e-05,6.47217]
[1777477874334,36.78,75858.14,0.0,-0.95286,4e-05,6.38658]
[1777477875344,36.78,75821.95,0.0,-0.95433,4e-05,6.22364]
[1777477875522,36.78,75821.95,0.0,-0.95433,4e-05,6.22364]
[1777477876348,36.81,75808.91,0.0,-0.95475,4e-05,6.17693]
[1777477876667,36.81,75808.91,0.0,-0.95475,4e-05,6.17693]
[1777477877296,36.81,75808.91,0.0,-0.95475,4e-05,6.17693]
[1777477877361,36.81,75810.18,0.0,-0.95469,4e-05,6.18349]
[1777477878389,36.81,75807.19,0.0,-0.9548,4e-05,6.17114]
[1777477879107,36.81,75807.19,0.0,-0.9548,4e-05,6.17114]
[1777477879382,36.81,75804.09,0.0,-0.95491,4e-05,6.15831]
[1777477879532,36.81,75804.09,0.0,-0.95491,4e-05,6.15831]
[1777477880389,36.81,75822.03,0.0,-0.9542,4e-05,6.2385]
[1777477881643,36.81,75822.03,0.0,-0.9542,4e-05,6.2385]
[1777477882416,36.82,75864.77,0.0,-0.95243,4e-05,6.43413]
[1777477883426,36.82,75867.36,0.0,-0.95231,4e-05,6.44741]
[1777477884433,36.83,75866.23,0.0,-0.95231,4e-05,6.44783]
[1777477885260,36.83,75866.23,0.0,-0.95231,4e-05,6.44783]
[1777477885440,36.83,75867.84,0.0,-0.95223,4e-05,6.45575]
[1777477886447,36.83,75862.77,0.0,-0.95244,4e-05,6.43307]
[1777477886779,36.83,75862.77,0.0,-0.95244,4e-05,6.43307]
[1777477887454,36.84,75868.64,0.0,-0.95214,4e-05,6.46613]
[1777477888461,36.84,75876.12,0.0,-0.95182,4e-05,6.50103]
[1777477890476,36.85,75876.13,0.0,-0.95181,4e-05,6.50198]
[1777477891482,36.85,75865.64,0.0,-0.95227,4e-05,6.45105]
[1777477892490,36.85,75858.91,0.0,-0.95254,4e-05,6.4208]
[1777477893496,36.85,75854.41,0.0,-0.95272,4e-05,6.40086]
[1777477894503,36.85,75857.24,0.0,-0.9526,4e-05,6.4144]
[1777477895510,36.85,75853.92,0.0,-0.95273,4e-05,6.39986]
[1777477896516,36.85,75847.31,0.0,-0.953,4e-05,6.37041]
[1777477898531,36.86,75851.11,0.0,-0.95283,4e-05,6.38903]
[1777477900545,36.87,75857.93,0.0,-0.95248,4e-05,6.42702]
[1777477903565,36.89,75850.23,0.0,-0.95269,4e-05,6.40367]
[1777477904572,36.9,75853.02,0.0,-0.95257,4e-05,6.417]
[1777477905580,36.91,75857.43,0.0,-0.95234,4e-05,6.44303]
[1777477907468,36.91,75857.43,0.0,-0.95234,4e-05,6.44303]
[1777477906587,36.92,75865.4,0.0,-0.95195,4e-05,6.48495]
[1777477907526,36.92,75865.4,0.0,-0.95195,4e-05,6.48495]
[1777477907770,36.92,75865.4,0.0,-0.95195,4e-05,6.48495]
[1777477908499,36.92,75865.4,0.0,-0.95195,4e-05,6.48495]
[1777477907871,36.92,75865.81,0.0,-0.95193,4e-05,6.48731]
[1777477908601,36.92,75862.31,0.0,-0.95207,4e-05,6.47173]
[1777477909608,36.92,75859.71,0.0,-0.95218,4e-05,6.46032]
[1777477911278,36.92,75859.71,0.0,-0.95218,4e-05,6.46032]
[1777477913375,36.93,75859.11,0.0,-0.95215,4e-05,6.46322]
[1777477913423,36.93,75859.11,0.0,-0.95215,4e-05,6.46322]
[1777477913444,36.93,75859.25,0.0,-0.95214,4e-05,6.46487]
[1777477913522,36.93,75859.25,0.0,-0.95214,4e-05,6.46487]
[1777477913636,36.93,75862.78,0.0,-0.95199,4e-05,6.48105]
[1777477915274,36.93,75862.78,0.0,-0.95199,4e-05,6.48105]
[1777477915375,36.94,75865.57,0.0,-0.95187,4e-05,6.49432]
[1777477915650,36.94,75868.33,0.0,-0.95175,4e-05,6.50746]
[1777477916657,36.94,75870.65,0.0,-0.95165,4e-05,6.51856]
[1777477917613,36.94,75870.65,0.0,-0.95165,4e-05,6.51856]
[1777477917629,36.94,75870.65,0.0,-0.95165,4e-05,6.51856]
[1777477917752,36.94,75870.65,0.0,-0.95165,4e-05,6.51856]
[1777477917815,36.94,75863.48,0.0,-0.95194,4e-05,6.48604]
[1777477919275,36.94,75863.48,0.0,-0.95194,4e-05,6.48604]
[1777477919348,36.94,75858.9,0.0,-0.95213,4e-05,6.46553]
[1777477919683,36.94,75851.97,0.0,-0.95241,4e-05,6.43436]
[1777477921697,36.94,75847.43,0.0,-0.95259,4e-05,6.41478]
[1777477922703,36.94,75839.36,0.0,-0.95292,4e-05,6.37868]
[1777477923711,36.94,75834.64,0.0,-0.9531,4e-05,6.35793]
[1777477924718,36.95,75826.31,0.0,-0.95344,4e-05,6.32096]
[1777477925726,36.95,75819.14,0.0,-0.95372,4e-05,6.28941]
[1777477927057,36.95,75819.14,0.0,-0.95372,4e-05,6.28941]
[1777477927070,36.95,75819.14,0.0,-0.95372,4e-05,6.28941]
[1777477928746,36.95,75823.81,0.0,-0.95351,4e-05,6.31277]
[1777477929754,36.95,75828.71,0.0,-0.9533,4e-05,6.33562]
[1777477930760,36.96,75833.32,0.0,-0.95311,4e-05,6.35717]
[1777477932215,36.96,75830.0,0.0,-0.95324,4e-05,6.34282]
[1777477932775,36.96,75825.06,0.0,-0.95343,4e-05,6.32121]
[1777477933782,36.96,75822.22,0.0,-0.95354,4e-05,6.30913]
[1777477934789,36.96,75819.4,0.0,-0.95365,4e-05,6.29718]
[1777477935796,36.96,75822.52,0.0,-0.95352,4e-05,6.31198]
[1777477937810,36.97,75819.42,0.0,-0.95363,4e-05,6.29948]
[1777477939824,36.97,75813.96,0.0,-0.95383,4e-05,6.27646]
[1777477941837,36.97,75807.78,0.0,-0.95407,4e-05,6.25034]
[1777477942845,36.97,75811.53,0.0,-0.95391,4e-05,6.26796]
[1777477944859,36.98,75818.56,0.0,-0.95361,4e-05,6.30111]
[1777477945866,36.98,75821.53,0.0,-0.95348,4e-05,6.31522]
[1777477946873,36.98,75825.32,0.0,-0.95332,4e-05,6.33302]
[1777477947881,36.98,75822.05,0.0,-0.95345,4e-05,6.31896]
[1777477949894,36.98,75819.66,0.0,-0.95354,4e-05,6.30961]
[1777477950901,36.99,75814.71,0.0,-0.95373,4e-05,6.28807]
[1777477951908,36.99,75811.94,0.0,-0.95386,4e-05,6.27322]
[1777477952918,36.99,75808.0,0.0,-0.95401,4e-05,6.25634]
[1777477953925,36.99,75804.24,0.0,-0.95415,4e-05,6.24032]
[1777477954932,36.99,75798.14,0.0,-0.95439,4e-05,6.21393]
[1777477956527,36.99,75798.14,0.0,-0.95439,4e-05,6.21393]
[1777477955939,36.99,75793.73,0.0,-0.95456,4e-05,6.19516]
[1777477957953,37.0,75797.68,0.0,-0.95438,4e-05,6.21455]
[1777477959278,37.0,75797.68,0.0,-0.95438,4e-05,6.21455]
[1777477959374,37.0,75807.83,0.0,-0.95397,4e-05,6.26075]
[1777477959967,37.0,75812.01,0.0,-0.95379,4e-05,6.28027]
[1777477960974,37.0,75814.4,0.0,-0.95369,4e-05,6.29175]
[1777477961981,37.0,75811.93,0.0,-0.95378,4e-05,6.28139]
[1777477962989,37.01,75808.98,0.0,-0.95389,4e-05,6.26891]
[1777477965007,37.01,75810.96,0.0,-0.9538,4e-05,6.27931]
[1777477966009,37.01,75814.16,0.0,-0.95366,4e-05,6.29442]
[1777477967017,37.01,75812.16,0.0,-0.95374,4e-05,6.28615]
[1777477968024,37.01,75809.06,0.0,-0.95386,4e-05,6.27298]
[1777477969033,37.01,75814.54,0.0,-0.95363,4e-05,6.29833]
[1777477970038,37.02,75829.13,0.0,-0.95303,4e-05,6.36481]
[1777477971045,37.02,75837.39,0.0,-0.95268,4e-05,6.40285]
[1777477972053,37.02,75841.55,0.0,-0.95251,4e-05,6.4223]
[1777477973059,37.02,75843.84,0.0,-0.95241,4e-05,6.43323]
[1777477974066,37.02,75841.21,0.0,-0.95251,4e-05,6.42175]
[1777477976080,37.02,75843.23,0.0,-0.95242,4e-05,6.43197]
[1777477979101,37.03,75849.3,0.0,-0.95215,4e-05,6.46113]
[1777477983130,37.04,75852.75,0.0,-0.95196,4e-05,6.48271]
[1777477984137,37.04,75857.42,0.0,-0.95176,4e-05,6.50452]
[1777477985144,37.04,75866.59,0.0,-0.95137,4e-05,6.54703]
[1777477985641,37.04,75866.59,0.0,-0.95137,4e-05,6.54703]
[1777477985693,37.04,75866.59,0.0,-0.95137,4e-05,6.54703]
[1777477985770,37.04,75866.59,0.0,-0.95137,4e-05,6.54703]
[1777477986151,37.04,75869.67,0.0,-0.95124,4e-05,6.56153]
[1777477988168,37.04,75877.85,0.0,-0.95089,4e-05,6.59989]
[1777477989172,37.04,75881.97,0.0,-0.95071,4e-05,6.61919]
[1777477990185,37.04,75878.71,0.0,-0.95085,4e-05,6.60429]
[1777477991198,37.04,75863.64,0.0,-0.95148,4e-05,6.53501]
[1777477991597,37.04,75863.64,0.0,-0.95148,4e-05,6.53501]
[1777477991844,37.04,75863.64,0.0,-0.95148,4e-05,6.53501]
[1777477992204,37.04,75833.32,0.0,-0.95274,4e-05,6.3969]
[1777477993214,37.04,75823.96,0.0,-0.95311,4e-05,6.3551]
[1777477994221,37.05,75816.89,0.0,-0.95339,4e-05,6.32385]
[1777477995173,37.05,75816.89,0.0,-0.95339,4e-05,6.32385]
[1777477995230,37.05,75808.52,0.0,-0.95373,4e-05,6.28691]
[1777477996241,37.05,75803.5,0.0,-0.95392,4e-05,6.26515]
[1777477997246,37.05,75801.55,0.0,-0.95399,4e-05,6.25719]
[1777478000266,37.05,75799.11,0.0,-0.95407,4e-05,6.24858]
[1777478002281,37.06,75801.08,0.0,-0.95398,4e-05,6.25893]
[1777478005302,37.06,75796.27,0.0,-0.95415,4e-05,6.23972]
[1777478007316,37.07,75800.6,0.0,-0.95396,4e-05,6.26061]
[1777478011344,37.07,75797.45,0.0,-0.95408,4e-05,6.24632]
[1777478012351,37.07,75791.78,0.0,-0.9543,4e-05,6.2218]
[1777478013358,37.07,75786.51,0.0,-0.95451,4e-05,6.19916]
[1777478014365,37.08,75781.63,0.0,-0.95469,4e-05,6.17834]
[1777478015372,37.08,75776.85,0.0,-0.95487,4e-05,6.15805]
[1777478017387,37.08,75774.6,0.0,-0.95495,4e-05,6.14991]
[1777478019400,37.09,75776.85,0.0,-0.95484,4e-05,6.16168]
[1777478021414,37.09,75774.65,0.0,-0.95491,4e-05,6.15374]
[1777478022421,37.09,75776.63,0.0,-0.95482,4e-05,6.1634]
[1777478024435,37.09,75766.08,0.0,-0.95522,4e-05,6.11863]
[1777478025496,37.09,75766.08,0.0,-0.95522,4e-05,6.11863]
[1777478025620,37.09,75766.08,0.0,-0.95522,4e-05,6.11863]
[1777478025548,37.1,75755.74,0.0,-0.95562,4e-05,6.07411]
[1777478025984,37.1,75755.74,0.0,-0.95562,4e-05,6.07411]
[1777478026454,37.1,75747.09,0.0,-0.95595,4e-05,6.03725]
[1777478027461,37.1,75743.93,0.0,-0.95606,4e-05,6.0245]
[1777478028468,37.1,75742.97,0.0,-0.95609,4e-05,6.02141]
[1777478029089,37.1,75742.97,0.0,-0.95609,4e-05,6.02141]
[1777478029475,37.11,75735.23,0.0,-0.95638,4e-05,5.98886]
[1777478030482,37.1,75728.24,0.0,-0.95665,4e-05,5.95796]
[1777478031495,37.11,75726.52,0.0,-0.95671,4e-05,5.95107]
[1777478033509,37.11,75728.18,0.0,-0.95664,4e-05,5.95943]
[1777478035523,37.11,75721.09,0.0,-0.9569,4e-05,5.92997]
[1777478038543,37.11,75711.12,0.0,-0.95726,4e-05,5.8889]
[1777478039550,37.11,75715.42,0.0,-0.9571,4e-05,5.9073]
[1777478040558,37.12,75715.57,0.0,-0.95709,4e-05,5.90863]
[1777478042576,37.12,75703.24,0.0,-0.95755,4e-05,5.85638]
[1777478044590,37.12,75696.94,0.0,-0.95778,4e-05,5.82951]
[1777478045597,37.12,75692.01,0.0,-0.95797,4e-05,5.8086]
[1777478047631,37.12,75695.49,0.0,-0.95784,4e-05,5.82326]
[1777478047841,37.12,75695.49,0.0,-0.95784,4e-05,5.82326]
[1777478048628,37.12,75700.61,0.0,-0.95764,4e-05,5.84524]
[1777478050642,37.12,75703.56,0.0,-0.95753,4e-05,5.8581]
[1777478051636,37.12,75703.56,0.0,-0.95753,4e-05,5.8581]
[1777478053773,37.12,75700.96,0.0,-0.95763,4e-05,5.84634]
[1777478057691,37.11,75709.12,0.0,-0.95733,4e-05,5.88079]
[1777478059705,37.12,75713.05,0.0,-0.95718,4e-05,5.89843]
[1777478060712,37.12,75722.64,0.0,-0.9568,4e-05,5.94043]
[1777478061719,37.12,75732.19,0.0,-0.95643,4e-05,5.98239]
[1777478062727,37.12,75737.35,0.0,-0.95623,4e-05,6.00537]
[1777478064740,37.12,75730.88,0.0,-0.95647,4e-05,5.97838]
[1777478065747,37.12,75724.54,0.0,-0.95671,4e-05,5.95153]
[1777478067760,37.13,75723.76,0.0,-0.95672,4e-05,5.94942]
[1777478070782,37.13,75728.43,0.0,-0.95653,4e-05,5.97147]
[1777478073803,37.13,75723.19,0.0,-0.95673,4e-05,5.94751]
[1777478076824,37.14,75729.29,0.0,-0.95648,4e-05,5.97568]
[1777478079845,37.14,75734.02,0.0,-0.95629,4e-05,5.99785]
[1777478082635,37.14,75736.48,0.0,-0.95619,4e-05,6.00906]
[1777478082685,37.14,75736.48,0.0,-0.95619,4e-05,6.00906]
[1777478082771,37.14,75736.9,0.0,-0.95617,4e-05,6.01138]
[1777478086577,37.15,75734.66,0.0,-0.95624,4e-05,6.00316]
[1777478086584,37.15,75732.58,0.0,-0.95632,4e-05,5.99465]
[1777478086730,37.15,75732.58,0.0,-0.95632,4e-05,5.99465]
[1777478086775,37.15,75732.58,0.0,-0.95632,4e-05,5.99465]
[1777478086894,37.15,75731.99,0.0,-0.95633,4e-05,5.99261]
[1777478088521,37.15,75731.99,0.0,-0.95633,4e-05,5.99261]
[1777478088573,37.15,75731.99,0.0,-0.95633,4e-05,5.99261]
[1777478088771,37.15,75732.93,0.0,-0.95629,4e-05,5.99773]
[1777478093943,37.16,75731.4,0.0,-0.95632,4e-05,5.99375]
[1777478094950,37.16,75738.22,0.0,-0.95606,4e-05,6.0239]
[1777478095957,37.16,75745.73,0.0,-0.95576,4e-05,6.05709]
[1777478096964,37.16,75751.44,0.0,-0.95553,4e-05,6.08247]
[1777478098978,37.16,75755.76,0.0,-0.95536,4e-05,6.10214]
[1777478100992,37.16,75752.13,0.0,-0.95549,4e-05,6.08692]
[1777478103009,37.16,75756.06,0.0,-0.95533,4e-05,6.10486]
[1777478108387,37.17,75753.37,0.0,-0.95543,4e-05,6.09446]
[1777478108413,37.17,75753.37,0.0,-0.95543,4e-05,6.09446]
[1777478108520,37.17,75753.37,0.0,-0.95543,4e-05,6.09446]
[1777478111076,37.17,75746.01,0.0,-0.9557,4e-05,6.06373]
[1777478112852,37.17,75742.54,0.0,-0.95583,4e-05,6.049]
[1777478112878,37.17,75742.54,0.0,-0.95583,4e-05,6.049]
[1777478113020,37.17,75742.54,0.0,-0.95583,4e-05,6.049]
[1777478113147,37.17,75742.54,0.0,-0.95583,4e-05,6.049]
[1777478113291,37.17,75742.54,0.0,-0.95583,4e-05,6.049]
[1777478113516,37.17,75742.54,0.0,-0.95583,4e-05,6.049]
[1777478113534,37.17,75741.56,0.0,-0.95587,4e-05,6.04516]
[1777478113771,37.17,75741.56,0.0,-0.95587,4e-05,6.04516]
[1777478114096,37.17,75737.99,0.0,-0.956,4e-05,6.03005]
[1777478115104,37.17,75729.2,0.0,-0.95633,4e-05,5.99234]
[1777478116111,37.17,75728.19,0.0,-0.95637,4e-05,5.98849]
[1777478119054,37.18,75728.7,0.0,-0.95634,4e-05,5.99174]
[1777478119100,37.18,75728.7,0.0,-0.95634,4e-05,5.99174]
[1777478119271,37.18,75728.7,0.0,-0.95634,4e-05,5.99174]
[1777478120727,37.18,75728.24,0.0,-0.95635,4e-05,5.99027]
[1777478120767,37.18,75728.13,0.0,-0.95635,4e-05,5.99031]
[1777478120779,37.18,75728.13,0.0,-0.95635,4e-05,5.99031]
[1777478121146,37.18,75728.54,0.0,-0.95633,4e-05,5.9926]
[1777478122276,37.18,75728.54,0.0,-0.95633,4e-05,5.9926]
[1777478122529,37.18,75728.54,0.0,-0.95633,4e-05,5.9926]
[1777478122575,37.18,75726.68,0.0,-0.9564,4e-05,5.98506]
[1777478123128,37.18,75726.68,0.0,-0.9564,4e-05,5.98506]
[1777478123168,37.18,75726.68,0.0,-0.9564,4e-05,5.98506]
[1777478123274,37.18,75726.68,0.0,-0.9564,4e-05,5.98506]
[1777478125174,37.18,75722.67,0.0,-0.95654,4e-05,5.9686]
[1777478129202,37.19,75726.78,0.0,-0.95637,4e-05,5.98853]
[1777478129969,37.19,75726.78,0.0,-0.95637,4e-05,5.98853]
[1777478130002,37.19,75726.78,0.0,-0.95637,4e-05,5.98853]
[1777478130028,37.19,75726.78,0.0,-0.95637,4e-05,5.98853]
[1777478131216,37.19,75734.63,0.0,-0.95608,4e-05,6.02049]
[1777478132223,37.19,75741.32,0.0,-0.95581,4e-05,6.05006]
[1777478133568,37.19,75741.32,0.0,-0.95581,4e-05,6.05006]
[1777478133621,37.19,75741.32,0.0,-0.95581,4e-05,6.05006]
[1777478133779,37.19,75739.3,0.0,-0.95589,4e-05,6.04166]
[1777478135156,37.19,75740.78,0.0,-0.95583,4e-05,6.04853]
[1777478135210,37.19,75740.78,0.0,-0.95583,4e-05,6.04853]
[1777478135269,37.19,75740.78,0.0,-0.95583,4e-05,6.04853]
[1777478135300,37.19,75743.22,0.0,-0.95573,4e-05,6.05958]
[1777478137269,37.19,75751.78,0.0,-0.95539,4e-05,6.09777]
[1777478138276,37.2,75760.47,0.0,-0.95505,4e-05,6.13624]
[1777478139283,37.2,75767.87,0.0,-0.95475,4e-05,6.16912]
[1777478140290,37.2,75767.62,0.0,-0.95476,4e-05,6.16823]
[1777478144318,37.2,75776.22,0.0,-0.95441,4e-05,6.20712]
[1777478145325,37.2,75775.9,0.0,-0.95442,4e-05,6.20586]
[1777478148939,37.2,75776.27,0.0,-0.9544,4e-05,6.20802]
[1777478149021,37.2,75776.27,0.0,-0.9544,4e-05,6.20802]
[1777478149111,37.2,75776.27,0.0,-0.9544,4e-05,6.20802]
[1777478149963,37.2,75777.13,0.0,-0.95437,4e-05,6.212]
[1777478150026,37.2,75777.13,0.0,-0.95437,4e-05,6.212]
[1777478150074,37.2,75777.13,0.0,-0.95437,4e-05,6.212]
[1777478150110,37.2,75777.13,0.0,-0.95437,4e-05,6.212]
[1777478150267,37.2,75777.13,0.0,-0.95437,4e-05,6.212]
[1777478150360,37.2,75778.8,0.0,-0.9543,4e-05,6.21957]
[1777478155394,37.2,75786.81,0.0,-0.95397,4e-05,6.25588]
[1777478159423,37.2,75790.79,0.0,-0.95381,4e-05,6.27391]
[1777478163646,37.2,75789.54,0.0,-0.95386,4e-05,6.26846]
[1777478163690,37.2,75789.54,0.0,-0.95386,4e-05,6.26846]
[1777478163769,37.2,75789.54,0.0,-0.95386,4e-05,6.26846]
[1777478163742,37.2,75785.34,0.0,-0.95403,4e-05,6.24981]
[1777478164965,37.2,75787.23,0.0,-0.95395,4e-05,6.25832]
[1777478165016,37.2,75787.23,0.0,-0.95395,4e-05,6.25832]
[1777478165270,37.2,75787.23,0.0,-0.95395,4e-05,6.25832]
[1777478165471,37.2,75786.54,0.0,-0.95398,4e-05,6.25533]
[1777478167507,37.2,75784.24,0.0,-0.95408,4e-05,6.24449]
[1777478167520,37.2,75784.24,0.0,-0.95408,4e-05,6.24449]
[1777478167558,37.2,75784.24,0.0,-0.95408,4e-05,6.24449]
[1777478167611,37.2,75784.24,0.0,-0.95408,4e-05,6.24449]
[1777478167777,37.2,75784.24,0.0,-0.95408,4e-05,6.24449]
[1777478168492,37.2,75775.92,0.0,-0.95442,4e-05,6.2064]
[1777478169464,37.2,75775.92,0.0,-0.95442,4e-05,6.2064]
[1777478169494,37.2,75775.92,0.0,-0.95442,4e-05,6.2064]
[1777478169519,37.2,75775.92,0.0,-0.95442,4e-05,6.2064]
[1777478169621,37.2,75777.82,0.0,-0.95435,4e-05,6.21429]
[1777478170052,37.2,75777.82,0.0,-0.95435,4e-05,6.21429]
[1777478170273,37.2,75777.82,0.0,-0.95435,4e-05,6.21429]
[1777478170513,37.2,75777.63,0.0,-0.95436,4e-05,6.21291]
[1777478173372,37.19,75776.73,0.0,-0.9544,4e-05,6.20786]
[1777478173424,37.19,75776.73,0.0,-0.9544,4e-05,6.20786]
[1777478173524,37.19,75776.73,0.0,-0.9544,4e-05,6.20786]
[1777478175168,37.19,75773.88,0.0,-0.95453,4e-05,6.19421]
[1777478175220,37.19,75773.88,0.0,-0.95453,4e-05,6.19421]
[1777478175272,37.19,75773.88,0.0,-0.95453,4e-05,6.19421]
[1777478175548,37.19,75773.9,0.0,-0.95453,4e-05,6.19383]
[1777478177562,37.19,75768.28,0.0,-0.95476,4e-05,6.16805]
[1777478178128,37.19,75768.28,0.0,-0.95476,4e-05,6.16805]
[1777478178180,37.19,75768.28,0.0,-0.95476,4e-05,6.16805]
[1777478178275,37.19,75768.28,0.0,-0.95476,4e-05,6.16805]
[1777478179768,37.19,75764.98,0.0,-0.9549,4e-05,6.15309]
[1777478179794,37.19,75766.04,0.0,-0.95485,4e-05,6.15789]
[1777478179814,37.19,75766.04,0.0,-0.95485,4e-05,6.15789]
[1777478180020,37.19,75766.04,0.0,-0.95485,4e-05,6.15789]
[1777478180583,37.19,75765.37,0.0,-0.95488,4e-05,6.15494]
[1777478185618,37.19,75764.6,0.0,-0.9549,4e-05,6.15286]
[1777478188099,37.19,75763.74,0.0,-0.95493,4e-05,6.1496]
[1777478188151,37.19,75763.74,0.0,-0.95493,4e-05,6.1496]
[1777478188269,37.19,75763.74,0.0,-0.95493,4e-05,6.1496]
[1777478188397,37.19,75763.74,0.0,-0.95493,4e-05,6.1496]
[1777478188444,37.19,75763.74,0.0,-0.95493,4e-05,6.1496]
[1777478188524,37.19,75763.74,0.0,-0.95493,4e-05,6.1496]
[1777478188640,37.19,75764.77,0.0,-0.95488,4e-05,6.15442]
[1777478193674,37.2,75767.45,0.0,-0.95479,4e-05,6.16437]
[1777478195112,37.2,75769.7,0.0,-0.9547,4e-05,6.17456]
[1777478195161,37.2,75769.7,0.0,-0.9547,4e-05,6.17456]
[1777478195270,37.2,75769.7,0.0,-0.9547,4e-05,6.17456]
[1777478195400,37.2,75769.7,0.0,-0.9547,4e-05,6.17456]
[1777478195444,37.2,75769.7,0.0,-0.9547,4e-05,6.17456]
[1777478195520,37.2,75769.7,0.0,-0.9547,4e-05,6.17456]
[1777478195689,37.2,75772.02,0.0,-0.9546,4e-05,6.18506]
[1777478197064,37.2,75772.21,0.0,-0.95459,4e-05,6.18612]
[1777478199236,37.2,75769.13,0.0,-0.95471,4e-05,6.17294]
[1777478199408,37.2,75769.13,0.0,-0.95471,4e-05,6.17294]
[1777478199718,37.2,75763.41,0.0,-0.95493,4e-05,6.14792]
[1777478200111,37.2,75763.41,0.0,-0.95493,4e-05,6.14792]
[1777478200305,37.2,75763.41,0.0,-0.95493,4e-05,6.14792]
[1777478200346,37.2,75763.41,0.0,-0.95493,4e-05,6.14792]
[1777478200725,37.2,75761.07,0.0,-0.95502,4e-05,6.13786]
[1777478202304,37.2,75759.27,0.0,-0.95509,4e-05,6.13022]
[1777478203972,37.2,75761.35,0.0,-0.955,4e-05,6.13997]
[1777478204017,37.2,75761.35,0.0,-0.955,4e-05,6.13997]
[1777478204025,37.2,75761.35,0.0,-0.955,4e-05,6.13997]
[1777478204754,37.2,75760.02,0.0,-0.95505,4e-05,6.13442]
[1777478206638,37.2,75759.33,0.0,-0.95508,4e-05,6.13168]
[1777478206772,37.2,75759.33,0.0,-0.95508,4e-05,6.13168]
[1777478206768,37.2,75759.04,0.0,-0.95509,4e-05,6.1307]
[1777478207775,37.2,75754.18,0.0,-0.95528,4e-05,6.10967]
[1777478208781,37.2,75749.8,0.0,-0.95544,4e-05,6.09078]
[1777478209711,37.2,75749.8,0.0,-0.95544,4e-05,6.09078]
[1777478209761,37.2,75749.8,0.0,-0.95544,4e-05,6.09078]
[1777478209774,37.2,75749.8,0.0,-0.95544,4e-05,6.09078]
[1777478209808,37.21,75747.14,0.0,-0.95554,4e-05,6.07986]
[1777478210550,37.21,75747.14,0.0,-0.95554,4e-05,6.07986]
[1777478210658,37.21,75747.14,0.0,-0.95554,4e-05,6.07986]
[1777478210769,37.21,75747.14,0.0,-0.95554,4e-05,6.07986]
[1777478210796,37.21,75746.6,0.0,-0.95556,4e-05,6.0775]
[1777478212811,37.21,75742.86,0.0,-0.9557,4e-05,6.06234]
[1777478214464,37.21,75741.5,0.0,-0.95575,4e-05,6.05683]
[1777478214503,37.21,75741.5,0.0,-0.95575,4e-05,6.05683]
[1777478214518,37.21,75741.5,0.0,-0.95575,4e-05,6.05683]
[1777478217846,37.21,75746.86,0.0,-0.95552,4e-05,6.08193]
[1777478219297,37.21,75746.86,0.0,-0.95552,4e-05,6.08193]
[1777478219349,37.21,75746.86,0.0,-0.95552,4e-05,6.08193]
[1777478219525,37.21,75746.86,0.0,-0.95552,4e-05,6.08193]
[1777478219676,37.21,75746.86,0.0,-0.95552,4e-05,6.08193]
[1777478219725,37.21,75746.86,0.0,-0.95552,4e-05,6.08193]
[1777478219770,37.21,75746.86,0.0,-0.95552,4e-05,6.08193]
[1777478219774,37.21,75750.43,0.0,-0.95538,4e-05,6.09793]
[1777478219861,37.21,75754.69,0.0,-0.95521,4e-05,6.11696]
[1777478224364,37.22,75753.27,0.0,-0.95526,4e-05,6.11168]
[1777478224520,37.22,75753.27,0.0,-0.95526,4e-05,6.11168]
[1777478224657,37.22,75753.27,0.0,-0.95526,4e-05,6.11168]
[1777478224769,37.22,75753.27,0.0,-0.95526,4e-05,6.11168]
[1777478224815,37.22,75751.39,0.0,-0.95533,4e-05,6.10377]
[1777478225484,37.22,75751.39,0.0,-0.95533,4e-05,6.10377]
[1777478225520,37.22,75751.39,0.0,-0.95533,4e-05,6.10377]
[1777478225530,37.22,75752.53,0.0,-0.95528,4e-05,6.10911]
[1777478226916,37.22,75756.2,0.0,-0.95513,4e-05,6.12586]
[1777478229464,37.22,75757.25,0.0,-0.95509,4e-05,6.13078]
[1777478229517,37.22,75757.25,0.0,-0.95509,4e-05,6.13078]
[1777478229520,37.22,75757.25,0.0,-0.95509,4e-05,6.13078]
[1777478229610,37.22,75757.25,0.0,-0.95509,4e-05,6.13078]
[1777478229649,37.22,75757.25,0.0,-0.95509,4e-05,6.13078]
[1777478229776,37.22,75757.25,0.0,-0.95509,4e-05,6.13078]
[1777478229750,37.22,75758.15,0.0,-0.95505,4e-05,6.13503]
[1777478234971,37.22,75756.67,0.0,-0.95509,4e-05,6.13018]
[1777478236023,37.22,75756.67,0.0,-0.95509,4e-05,6.13018]
[1777478236075,37.22,75756.67,0.0,-0.95509,4e-05,6.13018]
[1777478236269,37.22,75756.67,0.0,-0.95509,4e-05,6.13018]
[1777478236340,37.22,75756.67,0.0,-0.95509,4e-05,6.13018]
[1777478236392,37.22,75756.67,0.0,-0.95509,4e-05,6.13018]
[1777478236519,37.22,75756.67,0.0,-0.95509,4e-05,6.13018]
[1777478236568,37.22,75758.19,0.0,-0.95503,4e-05,6.13715]
[1777478242021,37.23,75758.52,0.0,-0.955,4e-05,6.14023]
[1777478243028,37.23,75762.42,0.0,-0.95484,4e-05,6.15766]
[1777478244329,37.23,75762.42,0.0,-0.95484,4e-05,6.15766]
[1777478244522,37.23,75762.42,0.0,-0.95484,4e-05,6.15766]
[1777478244695,37.23,75762.42,0.0,-0.95484,4e-05,6.15766]
[1777478244767,37.23,75766.27,0.0,-0.95469,4e-05,6.17487]
[1777478245042,37.23,75775.96,0.0,-0.9543,4e-05,6.21795]
[1777478246049,37.23,75780.02,0.0,-0.95414,4e-05,6.2361]
[1777478246944,37.23,75780.02,0.0,-0.95414,4e-05,6.2361]
[1777478246996,37.23,75780.02,0.0,-0.95414,4e-05,6.2361]
[1777478247023,37.23,75780.02,0.0,-0.95414,4e-05,6.2361]
[1777478247056,37.23,75784.32,0.0,-0.95397,4e-05,6.25533]
[1777478250482,37.23,75785.68,0.0,-0.95391,4e-05,6.26153]
[1777478250524,37.23,75785.68,0.0,-0.95391,4e-05,6.26153]
[1777478250537,37.23,75785.68,0.0,-0.95391,4e-05,6.26153]
[1777478250769,37.23,75785.68,0.0,-0.95391,4e-05,6.26153]
[1777478250809,37.23,75789.0,0.0,-0.95378,4e-05,6.2764]
[1777478251084,37.23,75791.7,0.0,-0.95369,4e-05,6.28533]
[1777478252091,37.23,75803.18,0.0,-0.95323,4e-05,6.33674]
[1777478253098,37.23,75813.45,0.0,-0.95281,4e-05,6.38289]
[1777478254105,37.23,75813.15,0.0,-0.95282,4e-05,6.38141]
[1777478256414,37.23,75813.99,0.0,-0.95279,4e-05,6.38507]
[1777478256434,37.23,75813.99,0.0,-0.95279,4e-05,6.38507]
[1777478256527,37.23,75813.99,0.0,-0.95279,4e-05,6.38507]
[1777478258320,37.23,75810.38,0.0,-0.95294,4e-05,6.36856]
[1777478258455,37.23,75810.38,0.0,-0.95294,4e-05,6.36856]
[1777478258532,37.23,75810.38,0.0,-0.95294,4e-05,6.36856]
[1777478258629,37.23,75811.73,0.0,-0.95289,4e-05,6.37454]
[1777478264612,37.23,75809.73,0.0,-0.95297,4e-05,6.36501]
[1777478264692,37.23,75809.73,0.0,-0.95297,4e-05,6.36501]
[1777478264781,37.23,75809.73,0.0,-0.95297,4e-05,6.36501]
[1777478265032,37.23,75810.73,0.0,-0.95293,4e-05,6.36941]
[1777478265280,37.23,75810.73,0.0,-0.95293,4e-05,6.36941]
[1777478265533,37.23,75810.73,0.0,-0.95293,4e-05,6.36941]
[1777478265609,37.23,75809.47,0.0,-0.95299,4e-05,6.36362]
[1777478271225,37.23,75806.88,0.0,-0.9531,4e-05,6.35137]
[1777478273270,37.23,75803.93,0.0,-0.95322,4e-05,6.33803]
[1777478273314,37.23,75803.93,0.0,-0.95322,4e-05,6.33803]
[1777478273528,37.23,75803.93,0.0,-0.95322,4e-05,6.33803]
[1777478273621,37.23,75799.56,0.0,-0.95339,4e-05,6.31837]
[1777478274193,37.23,75799.56,0.0,-0.95339,4e-05,6.31837]
[1777478274270,37.23,75799.56,0.0,-0.95339,4e-05,6.31837]
[1777478274527,37.23,75799.56,0.0,-0.95339,4e-05,6.31837]
[1777478274628,37.23,75800.61,0.0,-0.95335,4e-05,6.32304]
[1777478276260,37.23,75804.93,0.0,-0.95318,4e-05,6.34234]
[1777478277267,37.23,75808.35,0.0,-0.95304,4e-05,6.35764]
[1777478278407,37.23,75808.35,0.0,-0.95304,4e-05,6.35764]
[1777478278453,37.23,75808.35,0.0,-0.95304,4e-05,6.35764]
[1777478278522,37.23,75808.35,0.0,-0.95304,4e-05,6.35764]
[1777478279448,37.23,75809.78,0.0,-0.95298,4e-05,6.36398]
[1777478279524,37.23,75809.78,0.0,-0.95298,4e-05,6.36398]
[1777478279779,37.23,75809.78,0.0,-0.95298,4e-05,6.36398]
[1777478279880,37.22,75805.5,0.0,-0.95316,4e-05,6.34456]
[1777478280028,37.22,75805.5,0.0,-0.95316,4e-05,6.34456]
[1777478283320,37.22,75817.86,0.0,-0.95266,4e-05,6.40002]
[1777478284322,37.22,75829.27,0.0,-0.95219,4e-05,6.45152]
[1777478285050,37.22,75829.27,0.0,-0.95219,4e-05,6.45152]
[1777478285092,37.22,75829.27,0.0,-0.95219,4e-05,6.45152]
[1777478285329,37.22,75827.82,0.0,-0.95225,4e-05,6.4447]
[1777478286942,37.22,75828.14,0.0,-0.95224,4e-05,6.44591]
[1777478286988,37.22,75828.14,0.0,-0.95224,4e-05,6.44591]
[1777478287021,37.22,75828.14,0.0,-0.95224,4e-05,6.44591]
[1777478287343,37.22,75827.26,0.0,-0.95228,4e-05,6.44169]
[1777478288169,37.22,75827.26,0.0,-0.95228,4e-05,6.44169]
[1777478290025,37.22,75827.72,0.0,-0.95226,4e-05,6.44332]
[1777478293390,37.22,75834.06,0.0,-0.95201,4e-05,6.47127]
[1777478294398,37.22,75834.06,0.0,-0.95201,4e-05,6.47127]
[1777478294437,37.22,75834.06,0.0,-0.95201,4e-05,6.47127]
[1777478294520,37.22,75834.06,0.0,-0.95201,4e-05,6.47127]
[1777478294622,37.22,75837.16,0.0,-0.95188,4e-05,6.48511]
[1777478296194,37.22,75839.25,0.0,-0.9518,4e-05,6.49435]
[1777478296274,37.22,75839.25,0.0,-0.9518,4e-05,6.49435]
[1777478296411,37.22,75839.84,0.0,-0.95178,4e-05,6.49674]
[1777478297418,37.22,75843.14,0.0,-0.95164,4e-05,6.51149]
[1777478298424,37.22,75848.18,0.0,-0.95144,4e-05,6.53422]
[1777478299432,37.22,75853.74,0.0,-0.95121,4e-05,6.55934]
[1777478301808,37.22,75855.65,0.0,-0.95113,4e-05,6.56771]
[1777478301825,37.21,75859.81,0.0,-0.95096,4e-05,6.58642]
[1777478302927,37.21,75860.91,0.0,-0.95092,4e-05,6.59105]
[1777478306023,37.21,75861.03,0.0,-0.95093,4e-05,6.59026]
[1777478306075,37.21,75861.03,0.0,-0.95093,4e-05,6.59026]
[1777478306270,37.21,75861.03,0.0,-0.95093,4e-05,6.59026]
[1777478306480,37.21,75860.92,0.0,-0.95093,4e-05,6.5893]
[1777478308495,37.21,75864.61,0.0,-0.95079,4e-05,6.6054]
[1777478311517,37.21,75874.34,0.0,-0.95041,4e-05,6.64564]
[1777478312525,37.2,75875.12,0.0,-0.95038,4e-05,6.6487]
[1777478313531,37.2,75870.33,0.0,-0.95059,4e-05,6.626]
[1777478314788,37.2,75870.33,0.0,-0.95059,4e-05,6.626]
[1777478314911,37.2,75870.33,0.0,-0.95059,4e-05,6.626]
[1777478314867,37.2,75863.34,0.0,-0.95089,4e-05,6.59324]
[1777478315020,37.2,75863.34,0.0,-0.95089,4e-05,6.59324]
[1777478315546,37.2,75860.52,0.0,-0.95101,4e-05,6.57981]
[1777478316552,37.2,75857.48,0.0,-0.95115,4e-05,6.56539]
[1777478319559,37.2,75856.98,0.0,-0.95117,4e-05,6.56229]
[1777478319611,37.2,75856.98,0.0,-0.95117,4e-05,6.56229]
[1777478319770,37.2,75856.98,0.0,-0.95117,4e-05,6.56229]
[1777478319777,37.2,75855.47,0.0,-0.95124,4e-05,6.55496]
[1777478322594,37.2,75858.9,0.0,-0.95111,4e-05,6.56956]
[1777478323989,37.19,75859.56,0.0,-0.95108,4e-05,6.5722]
[1777478324022,37.19,75859.56,0.0,-0.95108,4e-05,6.5722]
[1777478324041,37.19,75859.56,0.0,-0.95108,4e-05,6.5722]
[1777478324607,37.19,75857.79,0.0,-0.95116,4e-05,6.56366]
[1777478326106,37.19,75857.59,0.0,-0.95117,4e-05,6.56236]
[1777478326269,37.19,75857.59,0.0,-0.95117,4e-05,6.56236]
[1777478326622,37.19,75859.27,0.0,-0.95111,4e-05,6.5697]
[1777478330929,37.19,75860.54,0.0,-0.95107,4e-05,6.57437]
[1777478330975,37.19,75860.67,0.0,-0.95106,4e-05,6.57457]
[1777478331025,37.19,75860.67,0.0,-0.95106,4e-05,6.57457]
[1777478331494,37.19,75860.67,0.0,-0.95107,4e-05,6.57418]
[1777478334678,37.19,75864.39,0.0,-0.95092,4e-05,6.59012]
[1777478335685,37.19,75868.7,0.0,-0.95074,4e-05,6.60958]
[1777478336259,37.19,75868.7,0.0,-0.95074,4e-05,6.60958]
[1777478336269,37.19,75868.7,0.0,-0.95074,4e-05,6.60958]
[1777478336728,37.19,75868.7,0.0,-0.95074,4e-05,6.60958]
[1777478336735,37.18,75874.29,0.0,-0.95051,4e-05,6.63498]
[1777478339713,37.18,75877.24,0.0,-0.9504,4e-05,6.64718]
[1777478341728,37.18,75880.68,0.0,-0.95026,4e-05,6.6621]
[1777478342423,37.18,75880.68,0.0,-0.95026,4e-05,6.6621]
[1777478342450,37.18,75880.68,0.0,-0.95026,4e-05,6.6621]
[1777478342522,37.18,75880.68,0.0,-0.95026,4e-05,6.6621]
[1777478342736,37.18,75879.82,0.0,-0.9503,4e-05,6.65758]
[1777478345768,37.18,75871.47,0.0,-0.95067,4e-05,6.61741]
[1777478346775,37.17,75854.37,0.0,-0.9514,4e-05,6.53821]
[1777478347201,37.17,75854.37,0.0,-0.9514,4e-05,6.53821]
[1777478347266,37.17,75854.37,0.0,-0.9514,4e-05,6.53821]
[1777478347270,37.17,75854.37,0.0,-0.9514,4e-05,6.53821]
[1777478347782,37.17,75854.22,0.0,-0.95141,4e-05,6.53706]
[1777478348813,37.17,75855.38,0.0,-0.95136,4e-05,6.54205]
[1777478349880,37.17,75855.38,0.0,-0.95136,4e-05,6.54205]
[1777478349931,37.17,75855.38,0.0,-0.95136,4e-05,6.54205]
[1777478349910,37.17,75861.06,0.0,-0.95113,4e-05,6.56781]
[1777478350022,37.17,75861.06,0.0,-0.95113,4e-05,6.56781]
[1777478350813,37.17,75864.09,0.0,-0.951,4e-05,6.58141]
[1777478352827,37.17,75863.87,0.0,-0.95102,4e-05,6.57961]
[1777478355383,37.17,75863.69,0.0,-0.95103,4e-05,6.57797]
[1777478355435,37.17,75863.69,0.0,-0.95103,4e-05,6.57797]
[1777478355520,37.17,75863.69,0.0,-0.95103,4e-05,6.57797]
[1777478355847,37.17,75864.36,0.0,-0.95101,4e-05,6.58064]
[1777478360883,37.16,75864.1,0.0,-0.95104,4e-05,6.57737]
[1777478361837,37.16,75864.1,0.0,-0.95104,4e-05,6.57737]
[1777478361888,37.16,75864.1,0.0,-0.95104,4e-05,6.57737]
[1777478361890,37.16,75864.15,0.0,-0.95104,4e-05,6.57719]
[1777478362023,37.16,75864.15,0.0,-0.95104,4e-05,6.57719]
[1777478362896,37.16,75862.25,0.0,-0.95113,4e-05,6.56804]
[1777478367833,37.16,75862.35,0.0,-0.95114,4e-05,6.56691]
[1777478367885,37.16,75862.35,0.0,-0.95114,4e-05,6.56691]
[1777478367931,37.16,75862.49,0.0,-0.95113,4e-05,6.56717]
[1777478368026,37.16,75862.49,0.0,-0.95113,4e-05,6.56717]
[1777478372967,37.15,75868.66,0.0,-0.95092,4e-05,6.59032]
[1777478373974,37.15,75872.11,0.0,-0.95078,4e-05,6.60539]
[1777478374981,37.15,75874.11,0.0,-0.9507,4e-05,6.61416]
[1777478378002,37.15,75876.73,0.0,-0.9506,4e-05,6.62485]
[1777478383038,37.14,75875.94,0.0,-0.95066,4e-05,6.61873]
[1777478386059,37.14,75873.09,0.0,-0.95079,4e-05,6.60412]
[1777478390087,37.14,75876.51,0.0,-0.95066,4e-05,6.61811]
[1777478391094,37.14,75880.43,0.0,-0.9505,4e-05,6.63577]
[1777478395122,37.13,75883.21,0.0,-0.9504,4e-05,6.64659]
[1777478397136,37.13,75879.54,0.0,-0.95057,4e-05,6.62853]
[1777478400744,37.13,75880.49,0.0,-0.95054,4e-05,6.63195]
[1777478400995,37.13,75880.49,0.0,-0.95054,4e-05,6.63195]
[1777478400798,37.13,75890.35,0.0,-0.95012,4e-05,6.67721]
[1777478401211,37.13,75886.77,0.0,-0.95027,4e-05,6.66057]
[1777478402950,37.13,75886.77,0.0,-0.95027,4e-05,6.66057]
[1777478403006,37.12,75855.14,0.0,-0.95162,4e-05,6.51357]
[1777478403199,37.12,75851.54,0.0,-0.95177,4e-05,6.49679]
[1777478404634,37.12,75851.54,0.0,-0.95177,4e-05,6.49679]
[1777478404731,37.12,75851.54,0.0,-0.95177,4e-05,6.49679]
[1777478404736,37.12,75849.03,0.0,-0.95188,4e-05,6.48505]
[1777478405276,37.12,75849.03,0.0,-0.95188,4e-05,6.48505]
[1777478405348,37.12,75842.48,0.0,-0.95215,4e-05,6.45492]
[1777478406770,37.12,75842.48,0.0,-0.95215,4e-05,6.45492]
[1777478406871,37.12,75832.49,0.0,-0.95257,4e-05,6.40932]
[1777478407230,37.12,75826.17,0.0,-0.95283,4e-05,6.38059]
[1777478409244,37.12,75826.04,0.0,-0.95283,4e-05,6.37986]
[1777478411258,37.12,75831.95,0.0,-0.95259,4e-05,6.40647]
[1777478412265,37.12,75837.27,0.0,-0.95237,4e-05,6.4305]
[1777478414278,37.12,75841.99,0.0,-0.95218,4e-05,6.45166]
[1777478419315,37.12,75840.37,0.0,-0.95226,4e-05,6.44346]
[1777478420068,37.12,75840.37,0.0,-0.95226,4e-05,6.44346]
[1777478420100,37.12,75840.37,0.0,-0.95226,4e-05,6.44346]
[1777478420269,37.12,75840.37,0.0,-0.95226,4e-05,6.44346]
[1777478423992,37.12,75837.69,0.0,-0.95237,4e-05,6.43085]
[1777478424022,37.12,75837.69,0.0,-0.95237,4e-05,6.43085]
[1777478424025,37.12,75837.73,0.0,-0.95237,4e-05,6.4309]
[1777478424133,37.12,75837.73,0.0,-0.95237,4e-05,6.4309]
[1777478424186,37.12,75837.73,0.0,-0.95237,4e-05,6.4309]
[1777478424268,37.12,75837.73,0.0,-0.95237,4e-05,6.4309]
[1777478424349,37.12,75839.38,0.0,-0.9523,4e-05,6.43827]
[1777478425612,37.12,75839.38,0.0,-0.9523,4e-05,6.43827]
[1777478425664,37.12,75839.38,0.0,-0.9523,4e-05,6.43827]
[1777478425770,37.12,75839.38,0.0,-0.9523,4e-05,6.43827]
[1777478428377,37.12,75844.97,0.0,-0.95208,4e-05,6.46313]
[1777478429839,37.12,75844.97,0.0,-0.95208,4e-05,6.46313]
[1777478429891,37.12,75844.97,0.0,-0.95208,4e-05,6.46313]
[1777478430023,37.12,75844.97,0.0,-0.95208,4e-05,6.46313]
[1777478430361,37.12,75845.73,0.0,-0.95205,4e-05,6.46642]
[1777478430414,37.12,75845.73,0.0,-0.95205,4e-05,6.46642]
[1777478430518,37.12,75845.73,0.0,-0.95205,4e-05,6.46642]
[1777478430620,37.11,75847.13,0.0,-0.95199,4e-05,6.47263]
[1777478433411,37.11,75841.43,0.0,-0.95225,4e-05,6.44292]
[1777478435648,37.11,75839.73,0.0,-0.95233,4e-05,6.43505]
[1777478435700,37.11,75839.73,0.0,-0.95233,4e-05,6.43505]
[1777478435771,37.11,75839.73,0.0,-0.95233,4e-05,6.43505]
[1777478436117,37.11,75838.91,0.0,-0.95236,4e-05,6.43119]
[1777478436170,37.11,75838.91,0.0,-0.95236,4e-05,6.43119]
[1777478436270,37.11,75838.91,0.0,-0.95236,4e-05,6.43119]
[1777478436433,37.11,75840.31,0.0,-0.9523,4e-05,6.43743]
[1777478438219,37.11,75839.95,0.0,-0.95232,4e-05,6.43566]
[1777478438271,37.11,75839.95,0.0,-0.95232,4e-05,6.43566]
[1777478440461,37.11,75849.67,0.0,-0.95192,4e-05,6.47953]
[1777478441468,37.11,75855.51,0.0,-0.95168,4e-05,6.50602]
[1777478443482,37.11,75854.92,0.0,-0.95171,4e-05,6.50281]
[1777478444515,37.11,75854.92,0.0,-0.95171,4e-05,6.50281]
[1777478444568,37.11,75854.92,0.0,-0.95171,4e-05,6.50281]
[1777478444774,37.11,75854.92,0.0,-0.95171,4e-05,6.50281]
[1777478448424,37.11,75854.37,0.0,-0.95174,4e-05,6.49936]
[1777478448476,37.11,75854.37,0.0,-0.95174,4e-05,6.49936]
[1777478448521,37.11,75854.37,0.0,-0.95174,4e-05,6.49936]
[1777478448547,37.11,75854.37,0.0,-0.95174,4e-05,6.49936]
[1777478448594,37.11,75854.37,0.0,-0.95174,4e-05,6.49936]
[1777478448770,37.11,75854.37,0.0,-0.95174,4e-05,6.49936]
[1777478448863,37.11,75854.15,0.0,-0.95175,4e-05,6.49812]
[1777478450531,37.11,75848.71,0.0,-0.95198,4e-05,6.47283]
[1777478455566,37.11,75849.54,0.0,-0.95196,4e-05,6.47566]
[1777478456685,37.11,75849.54,0.0,-0.95196,4e-05,6.47566]
[1777478456737,37.11,75849.54,0.0,-0.95196,4e-05,6.47566]
[1777478456775,37.11,75849.54,0.0,-0.95196,4e-05,6.47566]
[1777478457719,37.1,75849.32,0.0,-0.95197,4e-05,6.47446]
[1777478457769,37.1,75849.32,0.0,-0.95197,4e-05,6.47446]
[1777478457771,37.1,75849.32,0.0,-0.95197,4e-05,6.47446]
[1777478457821,37.1,75848.17,0.0,-0.95202,4e-05,6.46903]
[1777478458184,37.1,75848.17,0.0,-0.95202,4e-05,6.46903]
[1777478458276,37.1,75848.17,0.0,-0.95202,4e-05,6.46903]
[1777478458587,37.1,75849.66,0.0,-0.95196,4e-05,6.47565]
[1777478461608,37.1,75844.41,0.0,-0.95218,4e-05,6.45116]
[1777478462569,37.1,75844.41,0.0,-0.95218,4e-05,6.45116]
[1777478462594,37.1,75844.41,0.0,-0.95218,4e-05,6.45116]
[1777478462777,37.1,75844.41,0.0,-0.95218,4e-05,6.45116]
[1777478463255,37.1,75846.29,0.0,-0.9521,4e-05,6.45957]
[1777478463271,37.1,75846.29,0.0,-0.9521,4e-05,6.45957]
[1777478463274,37.1,75846.29,0.0,-0.9521,4e-05,6.45957]
[1777478463622,37.1,75846.72,0.0,-0.95209,4e-05,6.46137]
[1777478464774,37.1,75846.72,0.0,-0.95209,4e-05,6.46137]
[1777478465019,37.1,75846.72,0.0,-0.95209,4e-05,6.46137]
[1777478464784,37.1,75845.77,0.0,-0.95213,4e-05,6.45688]
[1777478467650,37.1,75851.19,0.0,-0.95191,4e-05,6.48112]
[1777478468393,37.1,75851.19,0.0,-0.95191,4e-05,6.48112]
[1777478468445,37.1,75851.19,0.0,-0.95191,4e-05,6.48112]
[1777478468522,37.1,75851.19,0.0,-0.95191,4e-05,6.48112]
[1777478468977,37.1,75851.19,0.0,-0.95191,4e-05,6.48112]
[1777478469029,37.1,75851.19,0.0,-0.95191,4e-05,6.48112]
[1777478469023,37.1,75851.57,0.0,-0.95189,4e-05,6.48267]
[1777478469270,37.1,75851.57,0.0,-0.95189,4e-05,6.48267]
[1777478469664,37.1,75852.59,0.0,-0.95185,4e-05,6.48714]
[1777478472136,37.1,75855.51,0.0,-0.95174,4e-05,6.50007]
[1777478472186,37.1,75855.51,0.0,-0.95174,4e-05,6.50007]
[1777478472274,37.1,75855.51,0.0,-0.95174,4e-05,6.50007]
[1777478472501,37.1,75855.51,0.0,-0.95174,4e-05,6.50007]
[1777478472525,37.1,75855.51,0.0,-0.95174,4e-05,6.50007]
[1777478472565,37.1,75855.51,0.0,-0.95174,4e-05,6.50007]
[1777478472685,37.1,75853.64,0.0,-0.95182,4e-05,6.4913]
[1777478475263,37.1,75854.46,0.0,-0.95179,4e-05,6.49464]
[1777478475280,37.1,75854.46,0.0,-0.95179,4e-05,6.49464]
[1777478475707,37.1,75858.87,0.0,-0.9516,4e-05,6.51463]
[1777478477721,37.1,75862.67,0.0,-0.95145,4e-05,6.53159]
[1777478478563,37.1,75862.67,0.0,-0.95145,4e-05,6.53159]
[1777478478617,37.1,75862.67,0.0,-0.95145,4e-05,6.53159]
[1777478478773,37.1,75862.67,0.0,-0.95145,4e-05,6.53159]
[1777478479305,37.1,75861.55,0.0,-0.9515,4e-05,6.52618]
[1777478479326,37.1,75861.55,0.0,-0.9515,4e-05,6.52618]
[1777478479518,37.1,75861.55,0.0,-0.9515,4e-05,6.52618]
[1777478479735,37.1,75861.95,0.0,-0.95148,4e-05,6.52775]
[1777478481749,37.09,75870.75,0.0,-0.95112,4e-05,6.56768]
[1777478482756,37.09,75878.76,0.0,-0.95078,4e-05,6.60432]
[1777478483763,37.09,75881.34,0.0,-0.95068,4e-05,6.61585]
[1777478486784,37.09,75885.29,0.0,-0.95052,4e-05,6.63289]
[1777478488798,37.09,75891.7,0.0,-0.95026,4e-05,6.66174]
[1777478489805,37.09,75895.88,0.0,-0.95008,4e-05,6.6807]
[1777478492826,37.08,75899.1,0.0,-0.94998,4e-05,6.69087]
[1777478494415,37.08,75896.12,0.0,-0.95012,4e-05,6.67644]
[1777478494464,37.08,75896.12,0.0,-0.95012,4e-05,6.67644]
[1777478494522,37.08,75896.12,0.0,-0.95012,4e-05,6.67644]
[1777478496750,37.08,75893.76,0.0,-0.95023,4e-05,6.66443]
[1777478496769,37.08,75893.76,0.0,-0.95023,4e-05,6.66443]
[1777478497018,37.08,75893.76,0.0,-0.95023,4e-05,6.66443]
[1777478497022,37.08,75894.45,0.0,-0.9502,4e-05,6.66714]
[1777478498254,37.08,75893.73,0.0,-0.95024,4e-05,6.66329]
[1777478498270,37.08,75893.73,0.0,-0.95024,4e-05,6.66329]
[1777478498307,37.08,75893.73,0.0,-0.95024,4e-05,6.66329]
[1777478498520,37.08,75893.73,0.0,-0.95024,4e-05,6.66329]
[1777478500883,37.08,75895.6,0.0,-0.95017,4e-05,6.67101]
[1777478500925,37.08,75895.6,0.0,-0.95017,4e-05,6.67101]
[1777478501019,37.08,75895.6,0.0,-0.95017,4e-05,6.67101]
[1777478501117,37.08,75897.23,0.0,-0.95011,4e-05,6.67757]
[1777478504427,37.07,75896.93,0.0,-0.95013,4e-05,6.67512]
[1777478504478,37.07,75896.93,0.0,-0.95013,4e-05,6.67512]
[1777478504522,37.07,75896.93,0.0,-0.95013,4e-05,6.67512]
[1777478506365,37.07,75895.91,0.0,-0.95018,4e-05,6.66932]
[1777478506418,37.07,75895.91,0.0,-0.95018,4e-05,6.66932]
[1777478506519,37.07,75895.91,0.0,-0.95018,4e-05,6.66932]
[1777478506925,37.07,75897.17,0.0,-0.95013,4e-05,6.67468]
[1777478511227,37.07,75900.47,0.0,-0.95001,4e-05,6.6879]
[1777478511272,37.07,75900.47,0.0,-0.95001,4e-05,6.6879]
[1777478513948,37.06,75900.72,0.0,-0.95001,4e-05,6.68797]
[1777478516594,37.06,75904.53,0.0,-0.94986,4e-05,6.7041]
[1777478516646,37.06,75904.53,0.0,-0.94986,4e-05,6.7041]
[1777478516772,37.06,75904.53,0.0,-0.94986,4e-05,6.7041]
[1777478516995,37.06,75904.18,0.0,-0.94988,4e-05,6.70189]
[1777478519221,37.06,75903.49,0.0,-0.94993,4e-05,6.6975]
[1777478519277,37.06,75903.49,0.0,-0.94993,4e-05,6.6975]
[1777478519279,37.06,75903.49,0.0,-0.94993,4e-05,6.6975]
[1777478519385,37.06,75903.49,0.0,-0.94993,4e-05,6.6975]
[1777478520018,37.06,75909.18,0.0,-0.94969,4e-05,6.72353]
[1777478521025,37.05,75914.34,0.0,-0.94947,4e-05,6.74714]
[1777478522032,37.05,75918.78,0.0,-0.94928,4e-05,6.76737]
[1777478524046,37.05,75926.58,0.0,-0.94895,4e-05,6.80276]
[1777478527067,37.05,75927.19,0.0,-0.94895,4e-05,6.80346]
[1777478527405,37.05,75927.19,0.0,-0.94895,4e-05,6.80346]
[1777478527418,37.05,75927.19,0.0,-0.94895,4e-05,6.80346]
[1777478527527,37.05,75927.19,0.0,-0.94895,4e-05,6.80346]
[1777478528075,37.04,75930.68,0.0,-0.9488,4e-05,6.8192]
[1777478529082,37.04,75926.19,0.0,-0.94901,4e-05,6.79728]
[1777478530089,37.04,75922.64,0.0,-0.94917,4e-05,6.7798]
[1777478532102,37.04,75918.01,0.0,-0.94938,4e-05,6.75661]
[1777478533042,37.04,75918.01,0.0,-0.94938,4e-05,6.75661]
[1777478533089,37.04,75918.01,0.0,-0.94938,4e-05,6.75661]
[1777478533270,37.04,75917.99,0.0,-0.94939,4e-05,6.75585]
[1777478533738,37.04,75917.99,0.0,-0.94939,4e-05,6.75585]
[1777478533780,37.04,75917.99,0.0,-0.94939,4e-05,6.75585]
[1777478533860,37.04,75917.99,0.0,-0.94939,4e-05,6.75585]
[1777478534117,37.04,75917.36,0.0,-0.94942,4e-05,6.75223]
[1777478535461,37.03,75920.08,0.0,-0.94931,4e-05,6.76435]
[1777478535520,37.03,75920.08,0.0,-0.94931,4e-05,6.76435]
[1777478536133,37.03,75920.63,0.0,-0.94929,4e-05,6.76629]
[1777478536483,37.03,75920.63,0.0,-0.94929,4e-05,6.76629]
[1777478536521,37.03,75920.63,0.0,-0.94929,4e-05,6.76629]
[1777478538702,37.03,75917.81,0.0,-0.94943,4e-05,6.75104]
[1777478539357,37.03,75915.21,0.0,-0.94955,4e-05,6.73819]
[1777478539520,37.03,75915.21,0.0,-0.94955,4e-05,6.73819]
[1777478539715,37.03,75915.21,0.0,-0.94955,4e-05,6.73819]
[1777478539984,37.03,75915.21,0.0,-0.94955,4e-05,6.73819]
[1777478540020,37.03,75915.21,0.0,-0.94955,4e-05,6.73819]
[1777478540033,37.03,75915.21,0.0,-0.94955,4e-05,6.73819]
[1777478540094,37.03,75915.21,0.0,-0.94955,4e-05,6.73819]
[1777478540161,37.03,75914.21,0.0,-0.9496,4e-05,6.7335]
[1777478540269,37.03,75914.21,0.0,-0.9496,4e-05,6.7335]
[1777478544058,37.02,75914.44,0.0,-0.9496,4e-05,6.73272]
[1777478544110,37.02,75914.44,0.0,-0.9496,4e-05,6.73272]
[1777478544159,37.02,75914.87,0.0,-0.9496,4e-05,6.7335]
[1777478544270,37.02,75914.87,0.0,-0.9496,4e-05,6.7335]
[1777478545347,37.02,75913.0,0.0,-0.94968,4e-05,6.72474]
[1777478545399,37.02,75913.0,0.0,-0.94968,4e-05,6.72474]
[1777478545522,37.02,75913.0,0.0,-0.94968,4e-05,6.72474]
[1777478551195,37.01,75910.52,0.0,-0.94982,4e-05,6.7095]
[1777478551246,37.01,75910.52,0.0,-0.94982,4e-05,6.7095]
[1777478551273,37.01,75910.52,0.0,-0.94982,4e-05,6.7095]
[1777478551296,37.01,75911.07,0.0,-0.94982,4e-05,6.70821]
[1777478555000,37.01,75910.97,0.0,-0.94984,4e-05,6.70658]
[1777478555022,37.01,75910.97,0.0,-0.94984,4e-05,6.70658]
[1777478555096,37.01,75914.67,0.0,-0.94968,4e-05,6.72333]
[1777478555668,37.01,75914.67,0.0,-0.94968,4e-05,6.72333]
[1777478555720,37.01,75914.67,0.0,-0.94968,4e-05,6.72333]
[1777478555775,37.01,75914.67,0.0,-0.94968,4e-05,6.72333]
[1777478555875,37.01,75918.04,0.0,-0.94954,4e-05,6.73853]
[1777478557126,37.01,75918.04,0.0,-0.94954,4e-05,6.73853]
[1777478557529,37.01,75919.28,0.0,-0.9495,4e-05,6.74372]
[1777478557583,37.01,75919.28,0.0,-0.9495,4e-05,6.74372]
[1777478557779,37.01,75919.28,0.0,-0.9495,4e-05,6.74372]
[1777478557872,37.01,75923.79,0.0,-0.94931,4e-05,6.76428]
[1777478558290,37.0,75927.93,0.0,-0.94913,4e-05,6.7831]
[1777478562268,37.0,75930.24,0.0,-0.94905,4e-05,6.7919]
[1777478562289,37.0,75930.24,0.0,-0.94905,4e-05,6.7919]
[1777478562521,37.0,75930.24,0.0,-0.94905,4e-05,6.7919]
[1777478562612,37.0,75931.09,0.0,-0.94902,4e-05,6.7952]
[1777478564590,37.0,75930.87,0.0,-0.94904,4e-05,6.79345]
[1777478564662,37.0,75930.87,0.0,-0.94904,4e-05,6.79345]
[1777478564771,37.0,75930.87,0.0,-0.94904,4e-05,6.79345]
[1777478566015,37.0,75931.05,0.0,-0.94904,4e-05,6.79359]
[1777478566072,37.0,75931.05,0.0,-0.94904,4e-05,6.79359]
[1777478566089,37.0,75930.94,0.0,-0.94905,4e-05,6.79236]
[1777478566271,37.0,75930.94,0.0,-0.94905,4e-05,6.79236]
[1777478569253,36.99,75932.51,0.0,-0.949,4e-05,6.79766]
[1777478569274,36.99,75932.51,0.0,-0.949,4e-05,6.79766]
[1777478569728,36.99,75932.51,0.0,-0.949,4e-05,6.79766]
[1777478569732,36.99,75932.51,0.0,-0.949,4e-05,6.79766]
[1777478569769,36.99,75932.51,0.0,-0.949,4e-05,6.79766]
[1777478570129,36.99,75932.51,0.0,-0.949,4e-05,6.79766]
[1777478570170,36.99,75934.17,0.0,-0.94893,4e-05,6.80479]
[1777478573396,36.98,75939.5,0.0,-0.94873,4e-05,6.82712]
[1777478574403,36.98,75946.31,0.0,-0.94844,4e-05,6.85866]
[1777478575680,36.98,75946.31,0.0,-0.94844,4e-05,6.85866]
[1777478575716,36.98,75946.31,0.0,-0.94844,4e-05,6.85866]
[1777478575774,36.98,75946.31,0.0,-0.94844,4e-05,6.85866]
[1777478575834,36.98,75950.47,0.0,-0.94826,4e-05,6.87763]
[1777478577425,36.98,75959.51,0.0,-0.94788,4e-05,6.91902]
[1777478578431,36.98,75966.17,0.0,-0.94759,4e-05,6.94996]
[1777478580446,36.97,75962.23,0.0,-0.94778,4e-05,6.92922]
[1777478582633,36.97,75959.23,0.0,-0.94792,4e-05,6.91398]
[1777478582685,36.97,75959.23,0.0,-0.94792,4e-05,6.91398]
[1777478582778,36.97,75959.23,0.0,-0.94792,4e-05,6.91398]
[1777478584702,36.97,75959.3,0.0,-0.94794,4e-05,6.91254]
[1777478584754,36.97,75959.3,0.0,-0.94794,4e-05,6.91254]
[1777478584768,36.97,75959.3,0.0,-0.94794,4e-05,6.91254]
[1777478584804,36.96,75949.69,0.0,-0.94837,4e-05,6.86587]
[1777478585855,36.96,75949.69,0.0,-0.94837,4e-05,6.86587]
[1777478585910,36.96,75949.69,0.0,-0.94837,4e-05,6.86587]
[1777478586007,36.96,75949.36,0.0,-0.94839,4e-05,6.86349]
[1777478586489,36.96,75953.64,0.0,-0.94821,4e-05,6.88305]
[1777478589296,36.96,75950.99,0.0,-0.94834,4e-05,6.86876]
[1777478590282,36.96,75950.39,0.0,-0.94838,4e-05,6.8651]
[1777478590335,36.96,75950.39,0.0,-0.94838,4e-05,6.8651]
[1777478590518,36.96,75950.39,0.0,-0.94838,4e-05,6.8651]
[1777478590604,36.95,75950.04,0.0,-0.9484,4e-05,6.86263]
[1777478592020,36.95,75950.04,0.0,-0.9484,4e-05,6.86263]
[1777478592072,36.95,75950.04,0.0,-0.9484,4e-05,6.86263]
[1777478592269,36.95,75951.1,0.0,-0.94836,4e-05,6.86687]
[1777478594545,36.95,75956.34,0.0,-0.94815,4e-05,6.88939]
[1777478595520,36.95,75956.34,0.0,-0.94815,4e-05,6.88939]
[1777478595574,36.95,75956.34,0.0,-0.94815,4e-05,6.88939]
[1777478595772,36.95,75956.34,0.0,-0.94815,4e-05,6.88939]
[1777478595841,36.95,75964.36,0.0,-0.94781,4e-05,6.92683]
[1777478596558,36.94,75970.49,0.0,-0.94754,4e-05,6.95528]
[1777478600587,36.94,75974.0,0.0,-0.94741,4e-05,6.96899]
[1777478603048,36.94,75974.55,0.0,-0.94739,4e-05,6.971]
[1777478603057,36.94,75974.55,0.0,-0.94739,4e-05,6.971]
[1777478603095,36.94,75973.49,0.0,-0.94745,4e-05,6.96528]
[1777478603276,36.94,75973.49,0.0,-0.94745,4e-05,6.96528]
[1777478608803,36.93,75973.01,0.0,-0.9475,4e-05,6.95987]
[1777478608852,36.93,75973.01,0.0,-0.9475,4e-05,6.95987]
[1777478609019,36.93,75973.01,0.0,-0.9475,4e-05,6.95987]
[1777478609052,36.93,75972.6,0.0,-0.94752,4e-05,6.95729]
[1777478612671,36.92,75977.47,0.0,-0.94735,4e-05,6.97491]
[1777478613678,36.92,75981.36,0.0,-0.94718,4e-05,6.99298]
[1777478614376,36.92,75981.36,0.0,-0.94718,4e-05,6.99298]
[1777478614429,36.92,75981.36,0.0,-0.94718,4e-05,6.99298]
[1777478614518,36.92,75981.36,0.0,-0.94718,4e-05,6.99298]
[1777478614685,36.92,75984.54,0.0,-0.94705,5e-05,7.00763]
[1777478619720,36.91,75986.86,0.0,-0.94697,5e-05,7.01532]
[1777478621810,36.91,75986.55,0.0,-0.947,5e-05,7.01313]
[1777478622018,36.91,75986.55,0.0,-0.947,5e-05,7.01313]
[1777478622119,36.91,75986.16,0.0,-0.94702,5e-05,7.01055]
[1777478622290,36.91,75986.16,0.0,-0.94702,5e-05,7.01055]
[1777478622519,36.91,75986.16,0.0,-0.94702,5e-05,7.01055]
[1777478622741,36.91,75986.14,0.0,-0.94703,5e-05,7.00977]
[1777478625762,36.91,75981.91,0.0,-0.94724,4e-05,6.98669]
[1777478626511,36.91,75981.91,0.0,-0.94724,4e-05,6.98669]
[1777478626520,36.91,75981.91,0.0,-0.94724,4e-05,6.98669]
[1777478626538,36.91,75981.91,0.0,-0.94724,4e-05,6.98669]
[1777478626769,36.9,75982.04,0.0,-0.94725,4e-05,6.98649]
[1777478628504,36.9,75982.43,0.0,-0.94724,4e-05,6.98755]
[1777478628518,36.9,75982.43,0.0,-0.94724,4e-05,6.98755]
[1777478628783,36.9,75982.87,0.0,-0.94722,4e-05,6.98902]
[1777478632805,36.9,75983.98,0.0,-0.94719,4e-05,6.9924]
[1777478632856,36.9,75983.98,0.0,-0.94719,4e-05,6.9924]
[1777478633019,36.9,75983.98,0.0,-0.94719,4e-05,6.9924]
[1777478633120,36.9,75984.34,0.0,-0.94718,4e-05,6.99348]
[1777478637491,36.89,75983.3,0.0,-0.94724,4e-05,6.98672]
[1777478637519,36.89,75983.3,0.0,-0.94724,4e-05,6.98672]
[1777478637736,36.89,75983.3,0.0,-0.94724,4e-05,6.98672]
[1777478637770,36.89,75983.3,0.0,-0.94724,4e-05,6.98672]
[1777478637846,36.89,75981.51,0.0,-0.94733,4e-05,6.97774]
[1777478638853,36.89,75977.98,0.0,-0.94749,4e-05,6.96044]
[1777478643888,36.89,75977.21,0.0,-0.94754,4e-05,6.95524]
[1777478645170,36.89,75977.21,0.0,-0.94754,4e-05,6.95524]
[1777478645222,36.89,75977.21,0.0,-0.94754,4e-05,6.95524]
[1777478645270,36.89,75977.21,0.0,-0.94754,4e-05,6.95524]
[1777478645269,36.89,75977.28,0.0,-0.94754,4e-05,6.95498]
[1777478650937,36.88,75978.77,0.0,-0.94749,4e-05,6.96066]
[1777478652202,36.88,75978.77,0.0,-0.94749,4e-05,6.96066]
[1777478652254,36.88,75978.77,0.0,-0.94749,4e-05,6.96066]
[1777478652269,36.88,75978.77,0.0,-0.94749,4e-05,6.96066]
[1777478652249,36.88,75977.91,0.0,-0.94753,4e-05,6.95623]
[1777478652951,36.88,75976.79,0.0,-0.94758,4e-05,6.95056]
[1777478657986,36.88,75977.81,0.0,-0.94755,4e-05,6.95402]
[1777478660207,36.88,75978.46,0.0,-0.94752,4e-05,6.95686]
[1777478660260,36.88,75978.46,0.0,-0.94752,4e-05,6.95686]
[1777478660269,36.88,75978.46,0.0,-0.94752,4e-05,6.95686]
[1777478660247,36.88,75979.78,0.0,-0.94747,4e-05,6.96292]
[1777478661007,36.88,75979.59,0.0,-0.94748,4e-05,6.96171]
[1777478664959,36.88,75977.55,0.0,-0.94758,4e-05,6.95106]
[1777478664994,36.88,75977.55,0.0,-0.94758,4e-05,6.95106]
[1777478665019,36.88,75977.55,0.0,-0.94758,4e-05,6.95106]
[1777478665035,36.88,75980.79,0.0,-0.94744,4e-05,6.96636]
[1777478670070,36.87,75981.15,0.0,-0.94743,4e-05,6.96654]
[1777478672139,36.87,75981.29,0.0,-0.94745,4e-05,6.96357]
[1777478672191,36.87,75981.29,0.0,-0.94745,4e-05,6.96357]
[1777478672269,36.87,75981.29,0.0,-0.94745,4e-05,6.96357]
[1777478672237,36.87,75980.32,0.0,-0.9475,4e-05,6.9586]
[1777478673090,36.87,75981.21,0.0,-0.94746,4e-05,6.96259]
[1777478676116,36.87,75986.83,0.0,-0.94722,4e-05,6.98875]
[1777478677211,36.87,75986.83,0.0,-0.94722,4e-05,6.98875]
[1777478677251,36.87,75986.83,0.0,-0.94722,4e-05,6.98875]
[1777478677231,36.87,75994.23,0.0,-0.94688,5e-05,7.02465]
[1777478678130,36.87,75992.62,0.0,-0.94696,5e-05,7.017]
[1777478679136,36.87,75988.18,0.0,-0.94716,5e-05,6.99518]
[1777478680757,36.87,75987.41,0.0,-0.9472,5e-05,6.99109]
[1777478681151,36.87,75988.12,0.0,-0.94717,5e-05,6.99417]
[1777478683165,36.87,75990.85,0.0,-0.94705,5e-05,7.00667]
[1777478685179,36.86,75997.1,0.0,-0.94678,5e-05,7.03616]
[1777478686186,36.86,76003.38,0.0,-0.94649,5e-05,7.06623]
[1777478686417,36.86,76003.38,0.0,-0.94649,5e-05,7.06623]
[1777478686469,36.86,76003.38,0.0,-0.94649,5e-05,7.06623]
[1777478686518,36.86,76003.38,0.0,-0.94649,5e-05,7.06623]
[1777478687193,36.86,76007.15,0.0,-0.94633,5e-05,7.08413]
[1777478688200,36.86,76010.51,0.0,-0.94617,5e-05,7.10054]
[1777478690214,36.86,76011.31,0.0,-0.94614,5e-05,7.10449]
[1777478691182,36.86,76011.31,0.0,-0.94614,5e-05,7.10449]
[1777478691200,36.86,76011.31,0.0,-0.94614,5e-05,7.10449]
[1777478691221,36.86,76012.36,0.0,-0.94609,5e-05,7.10962]
[1777478692019,36.86,76012.36,0.0,-0.94609,5e-05,7.10962]
[1777478695255,36.86,76019.57,0.0,-0.94576,5e-05,7.14475]
[1777478696257,36.86,76023.13,0.0,-0.94559,5e-05,7.16212]
[1777478697264,36.86,76026.11,0.0,-0.94546,5e-05,7.17665]
[1777478702298,36.86,76027.06,0.0,-0.94542,5e-05,7.18076]
[1777478703307,36.86,76024.75,0.0,-0.94553,5e-05,7.16934]
[1777478704312,36.86,76022.17,0.0,-0.94565,5e-05,7.1566]
[1777478705319,36.86,76020.04,0.0,-0.94574,5e-05,7.1461]
[1777478706327,36.86,76016.23,0.0,-0.94592,5e-05,7.12743]
[1777478707334,36.86,76006.39,0.0,-0.94637,5e-05,7.07947]
[1777478708341,36.86,75996.52,0.0,-0.94682,5e-05,7.0316]
[1777478709347,36.86,75991.65,0.0,-0.94704,5e-05,7.00758]
[1777478710355,36.86,75990.59,0.0,-0.9471,5e-05,7.00207]
[1777478714382,36.86,75987.86,0.0,-0.94724,4e-05,6.98711]
[1777478719418,36.85,75990.62,0.0,-0.94713,5e-05,6.99876]
[1777478724453,36.85,75990.21,0.0,-0.94716,5e-05,6.99501]
[1777478729487,36.85,75990.17,0.0,-0.94716,5e-05,6.99566]
[1777478733516,36.85,75986.2,0.0,-0.94736,4e-05,6.97332]
[1777478734523,36.85,75982.54,0.0,-0.94752,4e-05,6.95538]
[1777478739558,36.85,75983.43,0.0,-0.9475,4e-05,6.95812]
[1777478744593,36.84,75982.76,0.0,-0.94754,4e-05,6.95333]
[1777478748621,36.84,75990.34,0.0,-0.94721,5e-05,6.98912]
[1777478749628,36.84,75996.25,0.0,-0.94694,5e-05,7.01782]
[1777478750635,36.84,76007.49,0.0,-0.94643,5e-05,7.07241]
[1777478751642,36.84,76013.05,0.0,-0.94618,5e-05,7.09948]
[1777478752649,36.84,76010.62,0.0,-0.94629,5e-05,7.08765]
[1777478753656,36.84,76008.53,0.0,-0.94638,5e-05,7.0775]
[1777478758691,36.84,76009.29,0.0,-0.94635,5e-05,7.08135]
[1777478761712,36.84,76003.12,0.0,-0.94663,5e-05,7.05147]
[1777478763845,36.84,76003.64,0.0,-0.9466,5e-05,7.05414]
[1777478769768,36.85,76004.78,0.0,-0.94655,5e-05,7.06016]
[1777478770775,36.85,76007.96,0.0,-0.9464,5e-05,7.07567]
[1777478771782,36.85,76013.64,0.0,-0.94614,5e-05,7.10336]
[1777478772789,36.85,76020.16,0.0,-0.94584,5e-05,7.13516]
[1777478774805,36.85,76022.1,0.0,-0.94575,5e-05,7.14454]
[1777478779838,36.84,76022.63,0.0,-0.94573,5e-05,7.14684]
[1777478782134,36.84,76021.62,0.0,-0.94578,5e-05,7.14184]
[1777478782859,36.84,76024.97,0.0,-0.94563,5e-05,7.1581]
[1777478787894,36.84,76025.24,0.0,-0.94562,5e-05,7.15902]
[1777478789907,36.84,76022.11,0.0,-0.94576,5e-05,7.14357]
[1777478790915,36.84,76019.31,0.0,-0.94589,5e-05,7.12983]
[1777478792929,36.84,76016.35,0.0,-0.94605,5e-05,7.11195]
[1777478796957,36.84,76010.19,0.0,-0.94633,5e-05,7.08192]
[1777478797938,36.84,76010.19,0.0,-0.94633,5e-05,7.08192]
[1777478798055,36.84,76007.07,0.0,-0.94648,5e-05,7.06627]
[1777478800985,36.84,76004.47,0.0,-0.94661,5e-05,7.05228]
[1777478802999,36.84,76000.46,0.0,-0.9468,5e-05,7.03197]
[1777478806020,36.84,75996.31,0.0,-0.947,5e-05,7.01069]
[1777478809041,36.83,75998.55,0.0,-0.94691,5e-05,7.02038]
[1777478812061,36.83,75994.01,0.0,-0.94713,5e-05,6.99728]
[1777478816090,36.83,75990.31,0.0,-0.94731,4e-05,6.97803]
[1777478818103,36.83,75995.76,0.0,-0.94707,5e-05,7.00367]
[1777478823139,36.82,75996.15,0.0,-0.94707,5e-05,7.00369]
[1777478825154,36.82,75993.42,0.0,-0.9472,5e-05,6.98979]
[1777478829180,36.82,75989.56,0.0,-0.94738,4e-05,6.96981]
[1777478830188,36.82,75985.43,0.0,-0.94757,4e-05,6.94962]
[1777478834228,36.82,75974.07,0.0,-0.94809,4e-05,6.89403]
[1777478835225,36.82,75962.87,0.0,-0.94859,4e-05,6.84037]
[1777478836232,36.81,75957.11,0.0,-0.94885,4e-05,6.81259]
[1777478837239,36.81,75951.33,0.0,-0.9491,4e-05,6.78484]
[1777478838246,36.81,75949.28,0.0,-0.9492,4e-05,6.77485]
[1777478839253,36.81,75946.52,0.0,-0.94932,4e-05,6.76153]
[1777478844288,36.81,75946.51,0.0,-0.94933,4e-05,6.76032]
[1777478846302,36.81,75944.59,0.0,-0.94942,4e-05,6.7508]
[1777478847308,36.81,75946.81,0.0,-0.94932,4e-05,6.76134]
[1777478848317,36.81,75950.53,0.0,-0.94916,4e-05,6.77898]
[1777478852343,36.81,75954.68,0.0,-0.949,4e-05,6.79535]
[1777478853352,36.81,75960.64,0.0,-0.94874,4e-05,6.82363]
[1777478854359,36.81,75964.1,0.0,-0.94858,4e-05,6.84007]
[1777478856373,36.81,75964.69,0.0,-0.94856,4e-05,6.84271]
[1777478858387,36.81,75967.87,0.0,-0.94842,4e-05,6.85767]
[1777478861408,36.81,75964.65,0.0,-0.94857,4e-05,6.84198]
[1777478863422,36.81,75961.83,0.0,-0.94869,4e-05,6.82835]
[1777478864429,36.81,75959.01,0.0,-0.94882,4e-05,6.81484]
[1777478866443,36.81,75957.12,0.0,-0.9489,4e-05,6.80575]
[1777478869464,36.81,75954.54,0.0,-0.94902,4e-05,6.7934]
[1777478874501,36.81,75956.65,0.0,-0.94892,4e-05,6.80338]
[1777478875508,36.81,75961.16,0.0,-0.94873,4e-05,6.8248]
[1777478876515,36.81,75964.13,0.0,-0.9486,4e-05,6.83891]
[1777478877522,36.81,75966.77,0.0,-0.94848,4e-05,6.85143]
[1777478879535,36.81,75964.25,0.0,-0.94859,4e-05,6.83925]
[1777478884571,36.81,75962.46,0.0,-0.94868,4e-05,6.83029]
[1777478887592,36.81,75971.58,0.0,-0.94827,4e-05,6.87362]
[1777478888599,36.81,75981.33,0.0,-0.94784,4e-05,6.92018]
[1777478889606,36.81,75999.05,0.0,-0.94704,5e-05,7.00553]
[1777478890613,36.81,76008.05,0.0,-0.94663,5e-05,7.04946]
[1777478891620,36.81,76012.38,0.0,-0.94643,5e-05,7.07081]
[1777478896658,36.81,76009.01,0.0,-0.94658,5e-05,7.05485]
[1777478898674,36.81,76011.49,0.0,-0.94647,5e-05,7.06712]
[1777478902702,36.81,76016.06,0.0,-0.94625,5e-05,7.08973]
[1777478907328,36.81,76010.64,0.0,-0.9465,5e-05,7.06359]
[1777478912772,36.81,76007.68,0.0,-0.94665,5e-05,7.04649]
[1777478913779,36.81,76003.05,0.0,-0.94686,5e-05,7.02417]
[1777478917807,36.81,76001.04,0.0,-0.94695,5e-05,7.01516]
[1777478919821,36.81,75995.79,0.0,-0.94718,5e-05,6.99016]
[1777478924856,36.82,75997.45,0.0,-0.94709,5e-05,6.99933]
[1777478925863,36.82,76001.32,0.0,-0.94692,5e-05,7.01825]
[1777478927876,36.82,76006.56,0.0,-0.94667,5e-05,7.04398]
[1777478932912,36.82,76005.57,0.0,-0.94671,5e-05,7.03982]
[1777478934926,36.82,76003.15,0.0,-0.94682,5e-05,7.02837]
[1777478939961,36.82,76003.08,0.0,-0.94682,5e-05,7.02883]
[1777478942983,36.82,76005.76,0.0,-0.94669,5e-05,7.0423]
[1777478943990,36.82,76002.98,0.0,-0.94682,5e-05,7.02897]
[1777478945256,36.82,75999.51,0.0,-0.94697,5e-05,7.01234]
[1777478946005,36.82,76002.45,0.0,-0.94684,5e-05,7.02675]
[1777478950034,36.82,76004.71,0.0,-0.94673,5e-05,7.03835]
[1777478951041,36.82,76007.57,0.0,-0.9466,5e-05,7.05237]
[1777478952048,36.82,76002.04,0.0,-0.94685,5e-05,7.0257]
[1777478953054,36.82,75995.29,0.0,-0.94715,5e-05,6.99325]
[1777478958090,36.83,75996.36,0.0,-0.94709,5e-05,6.9995]
[1777478960105,36.83,75993.1,0.0,-0.94723,5e-05,6.98418]
[1777478963125,36.83,75990.79,0.0,-0.94733,4e-05,6.97372]
[1777478964132,36.83,75983.33,0.0,-0.94766,4e-05,6.93806]
[1777478965138,36.83,75977.17,0.0,-0.94794,4e-05,6.90881]
[1777478967153,36.83,75974.67,0.0,-0.94805,4e-05,6.89646]
[1777478968160,36.83,75971.59,0.0,-0.94819,4e-05,6.88156]
[1777478971181,36.83,75969.34,0.0,-0.94832,4e-05,6.86709]
[1777478976215,36.83,75968.64,0.0,-0.94835,4e-05,6.86323]
[1777478981251,36.83,75968.94,0.0,-0.94834,4e-05,6.86422]
[1777478984272,36.82,75971.69,0.0,-0.94822,4e-05,6.87711]
[1777478985280,36.82,75967.3,0.0,-0.94842,4e-05,6.85605]
[1777478988301,36.82,75969.65,0.0,-0.94832,4e-05,6.8671]
[1777478989308,36.82,75973.54,0.0,-0.94814,4e-05,6.88561]
[1777478992329,36.82,75970.53,0.0,-0.94828,4e-05,6.87092]
[1777478995052,36.82,75969.7,0.0,-0.94832,4e-05,6.8668]
[1777478995111,36.82,75969.7,0.0,-0.94832,4e-05,6.8668]
[1777478995361,36.82,75995.06,0.0,-0.94719,5e-05,6.98846]
[1777478996638,36.82,75995.06,0.0,-0.94719,5e-05,6.98846]
[1777478996648,36.82,76019.99,0.0,-0.94605,5e-05,7.10967]
[1777478997375,36.82,76019.74,0.0,-0.94606,5e-05,7.10854]
[1777478998738,36.82,76019.35,0.0,-0.94608,5e-05,7.10672]
[1777479001298,36.82,76017.35,0.0,-0.94617,5e-05,7.09716]
[1777479001328,36.82,76017.35,0.0,-0.94617,5e-05,7.09716]
[1777479001421,36.82,76017.35,0.0,-0.94617,5e-05,7.09716]
[1777479001552,36.82,76017.35,0.0,-0.94617,5e-05,7.09716]
[1777479001638,36.82,76017.61,0.0,-0.94615,5e-05,7.09853]
[1777479001677,36.82,76017.61,0.0,-0.94615,5e-05,7.09853]
[1777479002013,36.82,76017.61,0.0,-0.94615,5e-05,7.09853]
[1777479002018,36.82,76017.61,0.0,-0.94615,5e-05,7.09853]
[1777479002410,36.82,76015.83,0.0,-0.94623,5e-05,7.08996]
[1777479007445,36.83,76017.58,0.0,-0.94615,5e-05,7.09898]
[1777479011944,36.83,76017.67,0.0,-0.94614,5e-05,7.09972]
[1777479012024,36.83,76017.67,0.0,-0.94614,5e-05,7.09972]
[1777479012125,36.83,76017.67,0.0,-0.94614,5e-05,7.09972]
[1777479012408,36.83,76017.67,0.0,-0.94614,5e-05,7.09972]
[1777479012442,36.83,76017.67,0.0,-0.94614,5e-05,7.09972]
[1777479012516,36.83,76017.67,0.0,-0.94614,5e-05,7.09972]
[1777479012520,36.83,76017.67,0.0,-0.94614,5e-05,7.09972]
[1777479012617,36.83,76018.06,0.0,-0.94612,5e-05,7.1017]
[1777479012773,36.83,76018.06,0.0,-0.94612,5e-05,7.1017]
[1777479016508,36.83,76030.34,0.0,-0.94556,5e-05,7.162]
[1777479017514,36.83,76032.45,0.0,-0.94546,5e-05,7.17232]
[1777479020314,36.83,76034.1,0.0,-0.94538,5e-05,7.18035]
[1777479020400,36.83,76034.1,0.0,-0.94538,5e-05,7.18035]
[1777479020531,36.83,76034.1,0.0,-0.94538,5e-05,7.18035]
[1777479021583,36.83,76034.34,0.0,-0.94537,5e-05,7.18149]
[1777479021669,36.83,76034.34,0.0,-0.94537,5e-05,7.18149]
[1777479021623,36.83,76034.53,0.0,-0.94536,5e-05,7.18238]
[1777479021770,36.83,76034.53,0.0,-0.94536,5e-05,7.18238]
[1777479022550,36.83,76034.98,0.0,-0.94534,5e-05,7.18455]
[1777479024564,36.83,76041.53,0.0,-0.94504,5e-05,7.21665]
[1777479025571,36.83,76048.22,0.0,-0.94473,5e-05,7.24958]
[1777479026578,36.83,76055.6,0.0,-0.94438,5e-05,7.28596]
[1777479028592,36.83,76056.2,0.0,-0.94436,5e-05,7.28857]
[1777479030606,36.82,76050.43,0.0,-0.94463,5e-05,7.2596]
[1777479032620,36.82,76053.3,0.0,-0.94453,5e-05,7.27]
[1777479034633,36.82,76057.4,0.0,-0.94434,5e-05,7.28995]
[1777479034718,36.82,76057.4,0.0,-0.94434,5e-05,7.28995]
[1777479034770,36.82,76057.4,0.0,-0.94434,5e-05,7.28995]
[1777479035030,36.82,76057.4,0.0,-0.94434,5e-05,7.28995]
[1777479036692,36.82,76056.4,0.0,-0.94439,5e-05,7.28478]
[1777479036744,36.82,76057.48,0.0,-0.94434,5e-05,7.28991]
[1777479036781,36.82,76057.48,0.0,-0.94434,5e-05,7.28991]
[1777479037261,36.82,76057.48,0.0,-0.94434,5e-05,7.28991]
[1777479037272,36.82,76057.48,0.0,-0.94434,5e-05,7.28991]
[1777479037655,36.82,76058.08,0.0,-0.94431,5e-05,7.29267]
[1777479038661,36.82,76061.9,0.0,-0.94414,5e-05,7.31138]
[1777479039669,36.82,76069.3,0.0,-0.94379,5e-05,7.34792]
[1777479040676,36.82,76074.18,0.0,-0.94356,5e-05,7.37197]
[1777479041683,36.82,76079.28,0.0,-0.94332,5e-05,7.39711]
[1777479042690,36.82,76085.76,0.0,-0.94301,5e-05,7.42917]
[1777479044704,36.82,76091.56,0.0,-0.94274,5e-05,7.45741]
[1777479046718,36.81,76097.55,0.0,-0.94247,5e-05,7.48605]
[1777479047725,36.81,76102.32,0.0,-0.94224,5e-05,7.51007]
[1777479048732,36.81,76096.75,0.0,-0.94251,5e-05,7.48149]
[1777479050746,36.81,76091.11,0.0,-0.9428,5e-05,7.45205]
[1777479051753,36.81,76086.94,0.0,-0.94301,5e-05,7.43013]
[1777479052760,36.81,76091.1,0.0,-0.94281,5e-05,7.45054]
[1777479055662,36.81,76093.27,0.0,-0.94271,5e-05,7.46096]
[1777479055714,36.81,76093.27,0.0,-0.94271,5e-05,7.46096]
[1777479055772,36.81,76094.44,0.0,-0.94266,5e-05,7.46634]
[1777479057413,36.81,76094.79,0.0,-0.94265,5e-05,7.46759]
[1777479057417,36.81,76094.79,0.0,-0.94265,5e-05,7.46759]
[1777479057519,36.81,76094.79,0.0,-0.94265,5e-05,7.46759]
[1777479057620,36.8,76094.33,0.0,-0.94267,5e-05,7.46476]
[1777479059810,36.8,76099.66,0.0,-0.94243,5e-05,7.49002]
[1777479064704,36.8,76097.76,0.0,-0.94254,5e-05,7.47879]
[1777479064756,36.8,76098.14,0.0,-0.94253,5e-05,7.48018]
[1777479064776,36.8,76098.14,0.0,-0.94253,5e-05,7.48018]
[1777479066082,36.8,76096.83,0.0,-0.9426,5e-05,7.47306]
[1777479066126,36.8,76096.83,0.0,-0.9426,5e-05,7.47306]
[1777479066273,36.8,76096.83,0.0,-0.9426,5e-05,7.47306]
[1777479066363,36.8,76098.0,0.0,-0.94254,5e-05,7.47843]
[1777479071872,36.79,76100.47,0.0,-0.94245,5e-05,7.48872]
[1777479072024,36.79,76100.47,0.0,-0.94245,5e-05,7.48872]
[1777479072736,36.79,76100.47,0.0,-0.94245,5e-05,7.48872]
[1777479072742,36.79,76101.08,0.0,-0.94243,5e-05,7.49073]
[1777479072773,36.79,76101.08,0.0,-0.94243,5e-05,7.49073]
[1777479072882,36.79,76101.08,0.0,-0.94243,5e-05,7.49073]
[1777479073252,36.79,76101.08,0.0,-0.94243,5e-05,7.49073]
[1777479073269,36.79,76101.08,0.0,-0.94243,5e-05,7.49073]
[1777479073328,36.79,76099.25,0.0,-0.94252,5e-05,7.48097]
[1777479077304,36.79,76099.85,0.0,-0.94251,5e-05,7.48242]
[1777479077357,36.79,76099.85,0.0,-0.94251,5e-05,7.48242]
[1777479077523,36.79,76099.85,0.0,-0.94251,5e-05,7.48242]
[1777479078960,36.78,76094.17,0.0,-0.9428,5e-05,7.45231]
[1777479080623,36.78,76094.17,0.0,-0.9428,5e-05,7.45231]
[1777479080774,36.78,76087.61,0.0,-0.94312,5e-05,7.41893]
[1777479080775,36.78,76087.61,0.0,-0.94312,5e-05,7.41893]
[1777479081020,36.78,76087.61,0.0,-0.94312,5e-05,7.41893]
[1777479081121,36.78,76086.56,0.0,-0.94317,5e-05,7.41325]
[1777479082625,36.78,76086.56,0.0,-0.94317,5e-05,7.41325]
[1777479082650,36.78,76086.56,0.0,-0.94317,5e-05,7.41325]
[1777479082773,36.78,76088.46,0.0,-0.94308,5e-05,7.42235]
[1777479082988,36.78,76092.96,0.0,-0.94287,5e-05,7.44449]
[1777479088023,36.77,76093.6,0.0,-0.94286,5e-05,7.44533]
[1777479090331,36.77,76088.45,0.0,-0.94312,5e-05,7.41856]
[1777479091044,36.77,76082.01,0.0,-0.94346,5e-05,7.38247]
[1777479092052,36.77,76078.3,0.0,-0.94364,5e-05,7.36357]
[1777479093135,36.77,76078.3,0.0,-0.94364,5e-05,7.36357]
[1777479093182,36.77,76078.3,0.0,-0.94364,5e-05,7.36357]
[1777479093272,36.77,76078.3,0.0,-0.94364,5e-05,7.36357]
[1777479093941,36.77,76078.92,0.0,-0.94361,5e-05,7.36631]
[1777479094022,36.77,76078.92,0.0,-0.94361,5e-05,7.36631]
[1777479094193,36.77,76078.92,0.0,-0.94361,5e-05,7.36631]
[1777479094276,36.77,76078.71,0.0,-0.94362,5e-05,7.36491]
[1777479095532,36.77,76078.71,0.0,-0.94362,5e-05,7.36491]
[1777479095769,36.77,76078.71,0.0,-0.94362,5e-05,7.36491]
[1777479095586,36.77,76078.91,0.0,-0.94362,5e-05,7.36555]
[1777479098739,36.77,76076.35,0.0,-0.94375,5e-05,7.35207]
[1777479098776,36.77,76076.35,0.0,-0.94375,5e-05,7.35207]
[1777479098790,36.77,76075.05,0.0,-0.94381,5e-05,7.34525]
[1777479101348,36.77,76074.85,0.0,-0.94383,5e-05,7.34359]
[1777479101522,36.77,76074.85,0.0,-0.94383,5e-05,7.34359]
[1777479104263,36.76,76074.27,0.0,-0.94386,5e-05,7.33974]
[1777479104276,36.76,76074.27,0.0,-0.94386,5e-05,7.33974]
[1777479104317,36.76,76074.27,0.0,-0.94386,5e-05,7.33974]
[1777479104704,36.76,76074.27,0.0,-0.94386,5e-05,7.33974]
[1777479104769,36.76,76074.27,0.0,-0.94386,5e-05,7.33974]
[1777479104360,36.76,76072.46,0.0,-0.94395,5e-05,7.33041]
[1777479105636,36.76,76072.46,0.0,-0.94395,5e-05,7.33041]
[1777479105688,36.76,76072.46,0.0,-0.94395,5e-05,7.33041]
[1777479105777,36.76,76072.46,0.0,-0.94395,5e-05,7.33041]
[1777479105710,36.76,76073.78,0.0,-0.94389,5e-05,7.33666]
[1777479108164,36.76,76070.17,0.0,-0.94407,5e-05,7.31776]
[1777479111185,36.76,76064.7,0.0,-0.94434,5e-05,7.28973]
[1777479112788,36.76,76064.7,0.0,-0.94434,5e-05,7.28973]
[1777479112806,36.76,76063.05,0.0,-0.94442,5e-05,7.28107]
[1777479113024,36.76,76063.05,0.0,-0.94442,5e-05,7.28107]
[1777479113634,36.76,76063.05,0.0,-0.94442,5e-05,7.28107]
[1777479113686,36.76,76063.05,0.0,-0.94442,5e-05,7.28107]
[1777479113770,36.76,76063.05,0.0,-0.94442,5e-05,7.28107]
[1777479113788,36.76,76062.86,0.0,-0.94443,5e-05,7.28012]
[1777479119241,36.76,76063.26,0.0,-0.94442,5e-05,7.28071]
[1777479122186,36.75,76063.57,0.0,-0.94441,5e-05,7.28179]
[1777479122240,36.75,76063.57,0.0,-0.94441,5e-05,7.28179]
[1777479122270,36.75,76063.57,0.0,-0.94441,5e-05,7.28179]
[1777479124039,36.75,76060.62,0.0,-0.94456,5e-05,7.26674]
[1777479124272,36.75,76060.62,0.0,-0.94456,5e-05,7.26674]
[1777479124350,36.75,76060.62,0.0,-0.94456,5e-05,7.26674]
[1777479124520,36.75,76060.62,0.0,-0.94456,5e-05,7.26674]
[1777479124578,36.75,76060.49,0.0,-0.94456,5e-05,7.26589]
[1777479130308,36.75,76060.26,0.0,-0.94459,5e-05,7.26374]
[1777479130361,36.75,76060.26,0.0,-0.94459,5e-05,7.26374]
[1777479130527,36.75,76060.26,0.0,-0.94459,5e-05,7.26374]
[1777479131464,36.75,76060.09,0.0,-0.9446,5e-05,7.26271]
[1777479131516,36.75,76060.09,0.0,-0.9446,5e-05,7.26271]
[1777479131771,36.75,76060.09,0.0,-0.9446,5e-05,7.26271]
[1777479131617,36.75,76059.27,0.0,-0.94464,5e-05,7.25846]
[1777479137367,36.75,76058.62,0.0,-0.94468,5e-05,7.25416]
[1777479138186,36.75,76058.62,0.0,-0.94468,5e-05,7.25416]
[1777479138237,36.75,76058.62,0.0,-0.94468,5e-05,7.25416]
[1777479138276,36.75,76058.62,0.0,-0.94468,5e-05,7.25416]
[1777479138880,36.75,76059.96,0.0,-0.94462,5e-05,7.26061]
[1777479138933,36.75,76059.96,0.0,-0.94462,5e-05,7.26061]
[1777479139021,36.75,76059.96,0.0,-0.94462,5e-05,7.26061]
[1777479139382,36.75,76061.9,0.0,-0.94453,5e-05,7.27003]
[1777479144417,36.75,76061.58,0.0,-0.94455,5e-05,7.26745]
[1777479146636,36.75,76062.1,0.0,-0.94453,5e-05,7.26983]
[1777479146688,36.75,76062.1,0.0,-0.94453,5e-05,7.26983]
[1777479146774,36.75,76062.1,0.0,-0.94453,5e-05,7.26983]
[1777479147606,36.74,76061.77,0.0,-0.94455,5e-05,7.268]
[1777479147658,36.74,76061.77,0.0,-0.94455,5e-05,7.268]
[1777479147773,36.74,76061.77,0.0,-0.94455,5e-05,7.268]
[1777479147758,36.74,76062.05,0.0,-0.94453,5e-05,7.26919]
[1777479150050,36.74,76061.55,0.0,-0.94456,5e-05,7.26633]
[1777479150273,36.74,76061.55,0.0,-0.94456,5e-05,7.26633]
[1777479153480,36.74,76054.04,0.0,-0.94494,5e-05,7.22507]
[1777479154487,36.74,76049.72,0.0,-0.94515,5e-05,7.20365]
[1777479155162,36.74,76049.72,0.0,-0.94515,5e-05,7.20365]
[1777479155214,36.74,76049.72,0.0,-0.94515,5e-05,7.20365]
[1777479155276,36.74,76049.72,0.0,-0.94515,5e-05,7.20365]
[1777479155495,36.74,76044.89,0.0,-0.94537,5e-05,7.17979]
[1777479156501,36.74,76036.74,0.0,-0.94575,5e-05,7.13973]
[1777479157508,36.74,76032.92,0.0,-0.94593,5e-05,7.12103]
[1777479161205,36.74,76032.57,0.0,-0.94594,5e-05,7.11945]
[1777479161274,36.74,76032.57,0.0,-0.94594,5e-05,7.11945]
[1777479161907,36.74,76033.02,0.0,-0.94592,5e-05,7.1217]
[1777479161959,36.74,76033.02,0.0,-0.94592,5e-05,7.1217]
[1777479162037,36.74,76033.02,0.0,-0.94592,5e-05,7.1217]
[1777479162545,36.74,76033.2,0.0,-0.94591,5e-05,7.12261]
[1777479167580,36.74,76040.98,0.0,-0.94555,5e-05,7.16084]
[1777479168588,36.74,76046.94,0.0,-0.94527,5e-05,7.19011]
[1777479169522,36.74,76046.94,0.0,-0.94527,5e-05,7.19011]
[1777479169574,36.74,76046.94,0.0,-0.94527,5e-05,7.19011]
[1777479169776,36.74,76046.94,0.0,-0.94527,5e-05,7.19011]
[1777479169593,36.74,76054.09,0.0,-0.94494,5e-05,7.22527]
[1777479171810,36.74,76056.6,0.0,-0.94483,5e-05,7.23753]
[1777479171861,36.74,76056.6,0.0,-0.94483,5e-05,7.23753]
[1777479172032,36.74,76056.86,0.0,-0.94482,5e-05,7.23866]
[1777479172615,36.74,76057.21,0.0,-0.9448,5e-05,7.24024]
[1777479175121,36.74,76058.83,0.0,-0.94473,5e-05,7.24794]
[1777479175173,36.74,76058.83,0.0,-0.94473,5e-05,7.24794]
[1777479175275,36.74,76058.83,0.0,-0.94473,5e-05,7.24794]
[1777479175636,36.74,76063.17,0.0,-0.94453,5e-05,7.26925]
[1777479179618,36.74,76063.29,0.0,-0.94453,5e-05,7.26924]
[1777479179677,36.74,76063.29,0.0,-0.94453,5e-05,7.26924]
[1777479179774,36.74,76063.29,0.0,-0.94453,5e-05,7.26924]
[1777479179866,36.74,76064.87,0.0,-0.94446,5e-05,7.27667]
[1777479180468,36.74,76064.87,0.0,-0.94446,5e-05,7.27667]
[1777479180520,36.74,76064.87,0.0,-0.94446,5e-05,7.27667]
[1777479185283,36.74,76063.11,0.0,-0.94455,5e-05,7.26712]
[1777479185359,36.74,76063.11,0.0,-0.94455,5e-05,7.26712]
[1777479185520,36.74,76063.11,0.0,-0.94455,5e-05,7.26712]
[1777479185706,36.74,76063.36,0.0,-0.94454,5e-05,7.26817]
[1777479186839,36.74,76063.36,0.0,-0.94454,5e-05,7.26817]
[1777479186891,36.74,76063.13,0.0,-0.94455,5e-05,7.26667]
[1777479187021,36.74,76063.13,0.0,-0.94455,5e-05,7.26667]
[1777479192755,36.73,76064.32,0.0,-0.9445,5e-05,7.27172]
[1777479194035,36.73,76064.52,0.0,-0.9445,5e-05,7.27255]
[1777479194087,36.73,76064.52,0.0,-0.9445,5e-05,7.27255]
[1777479194275,36.73,76064.52,0.0,-0.9445,5e-05,7.27255]
[1777479194641,36.73,76064.52,0.0,-0.9445,5e-05,7.27255]
[1777479194688,36.73,76064.52,0.0,-0.9445,5e-05,7.27255]
[1777479194771,36.73,76064.52,0.0,-0.9445,5e-05,7.27255]
[1777479194838,36.73,76063.46,0.0,-0.94455,5e-05,7.26712]
[1777479197944,36.73,76063.11,0.0,-0.94457,5e-05,7.26488]
[1777479197955,36.73,76063.11,0.0,-0.94457,5e-05,7.26488]
[1777479198030,36.73,76063.11,0.0,-0.94457,5e-05,7.26488]
[1777479198842,36.73,76063.11,0.0,-0.94457,5e-05,7.26488]
[1777479198797,36.73,76063.46,0.0,-0.94455,5e-05,7.26645]
[1777479198894,36.73,76063.46,0.0,-0.94455,5e-05,7.26645]
[1777479199031,36.73,76063.46,0.0,-0.94455,5e-05,7.26645]
[1777479200813,36.73,76063.23,0.0,-0.94457,5e-05,7.26515]
[1777479201022,36.73,76063.96,0.0,-0.94453,5e-05,7.26861]
[1777479201818,36.73,76064.88,0.0,-0.94449,5e-05,7.27302]
[1777479203918,36.73,76064.71,0.0,-0.9445,5e-05,7.27186]
[1777479203970,36.73,76064.71,0.0,-0.9445,5e-05,7.27186]
[1777479204023,36.73,76064.71,0.0,-0.9445,5e-05,7.27186]
[1777479208238,36.73,76066.47,0.0,-0.94443,5e-05,7.27993]
[1777479208269,36.73,76066.47,0.0,-0.94443,5e-05,7.27993]
[1777479208761,36.73,76066.47,0.0,-0.94443,5e-05,7.27993]
[1777479208868,36.73,76073.87,0.0,-0.94408,5e-05,7.31654]
[1777479209643,36.73,76073.87,0.0,-0.94408,5e-05,7.31654]
[1777479209696,36.73,76073.87,0.0,-0.94408,5e-05,7.31654]
[1777479209771,36.73,76073.87,0.0,-0.94408,5e-05,7.31654]
[1777479209875,36.73,76072.88,0.0,-0.94413,5e-05,7.31144]
[1777479213585,36.73,76073.07,0.0,-0.94415,5e-05,7.30808]
[1777479213627,36.73,76073.07,0.0,-0.94415,5e-05,7.30808]
[1777479213769,36.73,76073.07,0.0,-0.94415,5e-05,7.30808]
[1777479213902,36.73,76069.17,0.0,-0.94434,5e-05,7.28848]
[1777479215583,36.73,76069.17,0.0,-0.94434,5e-05,7.28848]
[1777479215635,36.73,76069.17,0.0,-0.94434,5e-05,7.28848]
[1777479215771,36.73,76069.17,0.0,-0.94434,5e-05,7.28848]
[1777479215818,36.73,76067.72,0.0,-0.94441,5e-05,7.2811]
[1777479217931,36.73,76061.56,0.0,-0.9447,5e-05,7.25005]
[1777479218938,36.72,76058.35,0.0,-0.94485,5e-05,7.23404]
[1777479221344,36.72,76057.92,0.0,-0.94487,5e-05,7.23181]
[1777479221379,36.72,76057.92,0.0,-0.94487,5e-05,7.23181]
[1777479221520,36.72,76057.92,0.0,-0.94487,5e-05,7.23181]
[1777479221589,36.72,76057.92,0.0,-0.94487,5e-05,7.23181]
[1777479221669,36.72,76057.36,0.0,-0.9449,5e-05,7.22894]
[1777479221959,36.72,76049.16,0.0,-0.94528,5e-05,7.1885]
[1777479222966,36.72,76044.11,0.0,-0.94552,5e-05,7.16353]
[1777479223973,36.72,76039.15,0.0,-0.94575,5e-05,7.13919]
[1777479224980,36.72,76034.16,0.0,-0.94598,5e-05,7.11479]
[1777479227787,36.72,76032.11,0.0,-0.94607,5e-05,7.10484]
[1777479227838,36.72,76032.11,0.0,-0.94607,5e-05,7.10484]
[1777479227871,36.72,76031.27,0.0,-0.94611,5e-05,7.10083]
[1777479228025,36.72,76031.27,0.0,-0.94611,5e-05,7.10083]
[1777479235052,36.73,76029.14,0.0,-0.9462,5e-05,7.09123]
[1777479236043,36.73,76029.14,0.0,-0.9462,5e-05,7.09123]
[1777479236086,36.73,76029.14,0.0,-0.9462,5e-05,7.09123]
[1777479236273,36.73,76029.14,0.0,-0.9462,5e-05,7.09123]
[1777479236340,36.73,76029.18,0.0,-0.9462,5e-05,7.09153]
[1777479240996,36.73,76031.13,0.0,-0.9461,5e-05,7.10147]
[1777479241009,36.73,76031.13,0.0,-0.9461,5e-05,7.10147]
[1777479241021,36.73,76031.13,0.0,-0.9461,5e-05,7.10147]
[1777479241094,36.73,76031.51,0.0,-0.94608,5e-05,7.10341]
[1777479246128,36.73,76029.52,0.0,-0.94617,5e-05,7.09415]
[1777479248324,36.73,76029.04,0.0,-0.94619,5e-05,7.0919]
[1777479248375,36.73,76029.04,0.0,-0.94619,5e-05,7.0919]
[1777479248520,36.73,76029.04,0.0,-0.94619,5e-05,7.0919]
[1777479248604,36.73,76029.04,0.0,-0.94619,5e-05,7.09199]
[1777479251164,36.73,76025.39,0.0,-0.94636,5e-05,7.07448]
[1777479256199,36.73,76026.24,0.0,-0.94631,5e-05,7.07921]
[1777479257483,36.73,76026.24,0.0,-0.94631,5e-05,7.07921]
[1777479257524,36.73,76026.24,0.0,-0.94631,5e-05,7.07921]
[1777479257536,36.73,76026.24,0.0,-0.94631,5e-05,7.07921]
[1777479257644,36.73,76029.03,0.0,-0.94618,5e-05,7.09293]
[1777479262242,36.73,76029.44,0.0,-0.94616,5e-05,7.09524]
[1777479262273,36.73,76029.44,0.0,-0.94616,5e-05,7.09524]
[1777479262344,36.73,76029.75,0.0,-0.94615,5e-05,7.09683]
[1777479267517,36.73,76029.79,0.0,-0.94614,5e-05,7.09732]
[1777479267570,36.73,76029.79,0.0,-0.94614,5e-05,7.09732]
[1777479267772,36.73,76029.79,0.0,-0.94614,5e-05,7.09732]
[1777479267776,36.73,76031.96,0.0,-0.94604,5e-05,7.10799]
[1777479273317,36.73,76033.75,0.0,-0.94598,5e-05,7.11363]
[1777479276589,36.73,76035.69,0.0,-0.94589,5e-05,7.12321]
[1777479276642,36.73,76035.69,0.0,-0.94589,5e-05,7.12321]
[1777479276769,36.73,76035.69,0.0,-0.94589,5e-05,7.12321]
[1777479276793,36.73,76032.51,0.0,-0.94604,5e-05,7.10768]
[1777479282383,36.73,76028.93,0.0,-0.9462,5e-05,7.0906]
[1777479283302,36.73,76028.93,0.0,-0.9462,5e-05,7.0906]
[1777479283350,36.73,76028.93,0.0,-0.9462,5e-05,7.0906]
[1777479283520,36.73,76028.93,0.0,-0.9462,5e-05,7.0906]
[1777479283617,36.73,76029.74,0.0,-0.94616,5e-05,7.09464]
[1777479284397,36.73,76024.73,0.0,-0.94639,5e-05,7.07028]
[1777479285404,36.73,76021.58,0.0,-0.94653,5e-05,7.05506]
[1777479287418,36.73,76018.12,0.0,-0.94668,5e-05,7.03852]
[1777479288363,36.73,76018.12,0.0,-0.94668,5e-05,7.03852]
[1777479288438,36.73,76018.12,0.0,-0.94668,5e-05,7.03852]
[1777479288522,36.73,76018.12,0.0,-0.94668,5e-05,7.03852]
[1777479288584,36.74,76017.55,0.0,-0.94671,5e-05,7.03592]
[1777479294466,36.74,76016.97,0.0,-0.94673,5e-05,7.03411]
[1777479295823,36.74,76016.97,0.0,-0.94673,5e-05,7.03411]
[1777479295869,36.74,76016.97,0.0,-0.94673,5e-05,7.03411]
[1777479295918,36.74,76016.51,0.0,-0.94675,5e-05,7.03204]
[1777479296029,36.74,76016.51,0.0,-0.94675,5e-05,7.03204]
[1777479296702,36.74,76016.51,0.0,-0.94675,5e-05,7.03204]
[1777479296756,36.74,76016.51,0.0,-0.94675,5e-05,7.03204]
[1777479296857,36.74,76015.11,0.0,-0.94681,5e-05,7.02541]
[1777479297775,36.74,76015.11,0.0,-0.94681,5e-05,7.02541]
[1777479300508,36.74,76011.67,0.0,-0.94696,5e-05,7.00948]
[1777479302945,36.74,76012.31,0.0,-0.94693,5e-05,7.01278]
[1777479302525,36.74,76018.69,0.0,-0.94663,5e-05,7.04396]
[1777479303025,36.74,76018.69,0.0,-0.94663,5e-05,7.04396]
[1777479303556,36.74,76018.69,0.0,-0.94663,5e-05,7.04396]
[1777479303567,36.74,76026.25,0.0,-0.94629,5e-05,7.08093]
[1777479304539,36.74,76029.98,0.0,-0.94611,5e-05,7.09923]
[1777479309575,36.74,76031.72,0.0,-0.94603,5e-05,7.10799]
[1777479310584,36.74,76034.61,0.0,-0.9459,5e-05,7.12218]
[1777479311589,36.74,76044.22,0.0,-0.94545,5e-05,7.16933]
[1777479312597,36.74,76048.39,0.0,-0.94525,5e-05,7.19037]
[1777479315182,36.74,76048.17,0.0,-0.94526,5e-05,7.19027]
[1777479315234,36.74,76048.17,0.0,-0.94526,5e-05,7.19027]
[1777479315272,36.74,76048.17,0.0,-0.94526,5e-05,7.19027]
[1777479315623,36.75,76047.07,0.0,-0.9453,5e-05,7.18534]
[1777479320658,36.75,76048.9,0.0,-0.9452,5e-05,7.19622]
[1777479322672,36.75,76053.31,0.0,-0.945,5e-05,7.21777]
[1777479323792,36.75,76053.31,0.0,-0.945,5e-05,7.21777]
[1777479323851,36.75,76053.31,0.0,-0.945,5e-05,7.21777]
[1777479323942,36.75,76053.08,0.0,-0.94501,5e-05,7.2165]
[1777479324686,36.75,76060.79,0.0,-0.94465,5e-05,7.25447]
[1777479325693,36.75,76063.76,0.0,-0.94451,5e-05,7.26898]
[1777479326700,36.75,76066.03,0.0,-0.94441,5e-05,7.28003]
[1777479327306,36.75,76066.03,0.0,-0.94441,5e-05,7.28003]
[1777479327708,36.75,76073.13,0.0,-0.94407,5e-05,7.31563]
[1777479328715,36.75,76077.16,0.0,-0.94387,5e-05,7.33598]
[1777479331736,36.75,76083.24,0.0,-0.94361,5e-05,7.3625]
[1777479332743,36.75,76088.98,0.0,-0.94334,5e-05,7.39141]
[1777479333750,36.75,76091.55,0.0,-0.94321,5e-05,7.40494]
[1777479334757,36.75,76089.12,0.0,-0.94332,5e-05,7.39342]
[1777479336771,36.75,76085.11,0.0,-0.94351,5e-05,7.37345]
[1777479339792,36.75,76075.49,0.0,-0.94397,5e-05,7.32522]
[1777479340799,36.75,76069.56,0.0,-0.94425,5e-05,7.29547]
[1777479343820,36.75,76067.83,0.0,-0.94434,5e-05,7.28629]
[1777479344827,36.75,76064.95,0.0,-0.94447,5e-05,7.27183]
[1777479346841,36.75,76061.26,0.0,-0.94465,5e-05,7.25327]
[1777479348855,36.75,76057.6,0.0,-0.94482,5e-05,7.23496]
[1777479349862,36.75,76053.24,0.0,-0.94503,5e-05,7.21336]
[1777479350869,36.75,76050.37,0.0,-0.94516,5e-05,7.19919]
[1777479355904,36.75,76050.44,0.0,-0.94516,5e-05,7.1995]
[1777479357918,36.75,76045.16,0.0,-0.94541,5e-05,7.17351]
[1777479359688,36.75,76044.99,0.0,-0.94541,5e-05,7.17259]
[1777479359966,36.75,76042.1,0.0,-0.94555,5e-05,7.15834]
[1777479360939,36.75,76040.02,0.0,-0.94565,5e-05,7.14808]
[1777479361946,36.75,76034.76,0.0,-0.94589,5e-05,7.12228]
[1777479363960,36.75,76031.97,0.0,-0.94602,5e-05,7.10866]
[1777479366982,36.75,76034.5,0.0,-0.9459,5e-05,7.12118]
[1777479367991,36.75,76030.49,0.0,-0.94608,5e-05,7.10163]
[1777479373024,36.75,76032.08,0.0,-0.94601,5e-05,7.10969]
[1777479375042,36.75,76034.81,0.0,-0.94588,5e-05,7.12313]
[1777479378059,36.75,76032.64,0.0,-0.94598,5e-05,7.1126]
[1777479379065,36.75,76034.81,0.0,-0.94588,5e-05,7.12328]
[1777479384101,36.75,76032.25,0.0,-0.946,5e-05,7.11083]
[1777479385108,36.75,76029.56,0.0,-0.94612,5e-05,7.09772]
[1777479387122,36.75,76025.49,0.0,-0.94631,5e-05,7.07792]
[1777479388129,36.75,76020.0,0.0,-0.94655,5e-05,7.05135]
[1777479392157,36.75,76014.58,0.0,-0.94682,5e-05,7.02217]
[1777479397191,36.75,76004.24,0.0,-0.94728,5e-05,6.97302]
[1777479398199,36.75,76004.28,0.0,-0.94728,5e-05,6.97346]
[1777479401220,36.75,76001.3,0.0,-0.9474,5e-05,6.95985]
[1777479404241,36.76,76003.27,0.0,-0.94731,5e-05,6.97017]
[1777479408271,36.76,76005.41,0.0,-0.9472,5e-05,6.9815]
[1777479409277,36.76,76015.9,0.0,-0.94672,5e-05,7.03256]
[1777479410285,36.76,76023.19,0.0,-0.94639,5e-05,7.06816]
[1777479412684,36.76,76023.48,0.0,-0.94637,5e-05,7.06975]
[1777479416327,36.76,76021.42,0.0,-0.94646,5e-05,7.06008]
[1777479417334,36.76,76014.85,0.0,-0.94676,5e-05,7.02826]
[1777479420355,36.76,76013.5,0.0,-0.94682,5e-05,7.0222]
[1777479425390,36.76,76011.74,0.0,-0.94689,5e-05,7.01449]
[1777479427404,36.76,76014.68,0.0,-0.94675,5e-05,7.02909]
[1777479428411,36.76,76020.43,0.0,-0.94649,5e-05,7.05717]
[1777479429418,36.76,76023.08,0.0,-0.94637,5e-05,7.07017]
[1777479435460,36.76,76024.21,0.0,-0.94631,5e-05,7.0761]
[1777479438481,36.76,76018.52,0.0,-0.94657,5e-05,7.0486]
[1777479441506,36.76,76020.66,0.0,-0.94647,5e-05,7.05931]
[1777479446542,36.77,76020.51,0.0,-0.94647,5e-05,7.05902]
[1777479448556,36.77,76017.6,0.0,-0.9466,5e-05,7.04503]
[1777479449563,36.77,76020.55,0.0,-0.94647,5e-05,7.05948]
[1777479454598,36.77,76019.8,0.0,-0.94652,5e-05,7.05289]
[1777479456612,36.77,76025.86,0.0,-0.94624,5e-05,7.08257]
[1777479458626,36.77,76019.18,0.0,-0.94655,5e-05,7.05011]
[1777479459633,36.77,76011.51,0.0,-0.9469,5e-05,7.01296]
[1777479460640,36.77,76006.67,0.0,-0.94711,5e-05,6.98968]
[1777479463661,36.77,76010.08,0.0,-0.94695,5e-05,7.00672]
[1777479468696,36.77,76010.81,0.0,-0.94691,5e-05,7.011]
[1777479470710,36.77,76013.9,0.0,-0.94677,5e-05,7.02627]
[1777479472724,36.77,76017.1,0.0,-0.94662,5e-05,7.04204]
[1777479473730,36.77,76019.53,0.0,-0.94651,5e-05,7.05395]
[1777479477759,36.77,76021.55,0.0,-0.94642,5e-05,7.06407]
[1777479482794,36.77,76019.64,0.0,-0.9465,5e-05,7.05507]
[1777479487829,36.77,76018.67,0.0,-0.94654,5e-05,7.05071]
[1777479489843,36.77,76014.76,0.0,-0.94672,5e-05,7.03189]
[1777479490849,36.77,76010.36,0.0,-0.94692,5e-05,7.01066]
[1777479491857,36.77,76006.02,0.0,-0.94711,5e-05,6.9898]
[1777479492867,36.77,76002.2,0.0,-0.94728,5e-05,6.97152]
[1777479493874,36.77,75998.7,0.0,-0.94744,5e-05,6.95484]
[1777479496895,36.78,75995.65,0.0,-0.94757,4e-05,6.94088]
[1777479498908,36.78,75986.02,0.0,-0.948,4e-05,6.89514]
[1777479499916,36.78,75980.52,0.0,-0.94824,4e-05,6.86913]
[1777479502937,36.78,75974.3,0.0,-0.9485,4e-05,6.84054]
[1777479504951,36.78,75969.65,0.0,-0.9487,4e-05,6.81921]
[1777479508070,36.78,75971.25,0.0,-0.94862,4e-05,6.82773]
[1777479514014,36.79,75972.8,0.0,-0.94855,4e-05,6.83482]
[1777479518043,36.79,75976.32,0.0,-0.94838,4e-05,6.85333]
[1777479523078,36.8,75974.33,0.0,-0.94845,4e-05,6.84582]
[1777479524085,36.8,75972.38,0.0,-0.94853,4e-05,6.83692]
[1777479529120,36.8,75972.53,0.0,-0.9485,4e-05,6.83975]
[1777479531134,36.8,75975.68,0.0,-0.94835,4e-05,6.85564]
[1777479533148,36.81,75977.95,0.0,-0.94824,4e-05,6.8673]
[1777479538183,36.81,75978.18,0.0,-0.94822,4e-05,6.87031]
[1777479543218,36.81,75973.79,0.0,-0.94839,4e-05,6.85122]
[1777479545232,36.81,75970.97,0.0,-0.94851,4e-05,6.83858]
[1777479546239,36.82,75968.19,0.0,-0.94863,4e-05,6.82619]
[1777479548253,36.82,75970.02,0.0,-0.94854,4e-05,6.83579]
[1777479553288,36.82,75969.05,0.0,-0.94856,4e-05,6.83333]
[1777479556309,36.82,75964.73,0.0,-0.94874,4e-05,6.8141]
[1777479558757,36.83,75957.71,0.0,-0.94904,4e-05,6.78172]
[1777479559330,36.83,75952.92,0.0,-0.94924,4e-05,6.75956]
[1777479560337,36.83,75946.48,0.0,-0.94952,4e-05,6.72969]
[1777479561344,36.83,75939.52,0.0,-0.94982,4e-05,6.69752]
[1777479562353,36.83,75934.07,0.0,-0.95005,4e-05,6.67257]
[1777479564143,36.83,75934.07,0.0,-0.95005,4e-05,6.67257]
[1777479564204,36.83,75934.07,0.0,-0.95005,4e-05,6.67257]
[1777479564367,36.83,75939.19,0.0,-0.94981,4e-05,6.698]
[1777479568028,36.84,75939.17,0.0,-0.9498,4e-05,6.6992]
[1777479571416,36.84,75935.33,0.0,-0.94996,4e-05,6.6811]
[1777479574437,36.85,75933.04,0.0,-0.95004,4e-05,6.67236]
[1777479577077,36.85,75935.8,0.0,-0.94991,4e-05,6.68666]
[1777479577458,36.85,75938.63,0.0,-0.94978,4e-05,6.70061]
[1777479581820,36.85,75938.01,0.0,-0.94979,4e-05,6.69956]
[1777479582166,36.85,75938.01,0.0,-0.94979,4e-05,6.69956]
[1777479582255,36.86,75856.98,0.0,-0.95316,4e-05,6.33027]
[1777479582506,36.87,75829.78,0.0,-0.95427,4e-05,6.20777]
[1777479584154,36.87,75829.78,0.0,-0.95427,4e-05,6.20777]
[1777479584195,36.87,75826.75,0.0,-0.95438,4e-05,6.19501]
[1777479584383,36.87,75826.75,0.0,-0.95438,4e-05,6.19501]
[1777479584520,36.87,75825.8,0.0,-0.95442,4e-05,6.19107]
[1777479586543,36.87,75827.82,0.0,-0.95433,4e-05,6.20042]
[1777479588529,36.87,75827.43,0.0,-0.95434,4e-05,6.19926]
[1777479589195,36.87,75827.43,0.0,-0.95434,4e-05,6.19926]
[1777479589218,36.87,75828.21,0.0,-0.95431,4e-05,6.20306]
[1777479589555,36.87,75836.78,0.0,-0.95396,4e-05,6.24179]
[1777479590562,36.87,75846.12,0.0,-0.95358,4e-05,6.28409]
[1777479591569,36.87,75850.91,0.0,-0.95338,4e-05,6.3059]
[1777479593125,36.87,75850.91,0.0,-0.95338,4e-05,6.3059]
[1777479593178,36.87,75852.17,0.0,-0.95333,4e-05,6.31173]
[1777479595286,36.87,75854.36,0.0,-0.95324,4e-05,6.32177]
[1777479595597,36.87,75854.52,0.0,-0.95323,4e-05,6.32271]
[1777479597610,36.87,75861.31,0.0,-0.95295,4e-05,6.35371]
[1777479599292,36.87,75861.31,0.0,-0.95295,4e-05,6.35371]
[1777479598618,36.87,75865.64,0.0,-0.95277,4e-05,6.37346]
[1777479603653,36.87,75855.35,0.0,-0.95319,4e-05,6.32686]
[1777479605287,36.87,75855.35,0.0,-0.95319,4e-05,6.32686]
[1777479604660,36.87,75849.76,0.0,-0.95342,4e-05,6.30165]
[1777479608688,36.87,75849.15,0.0,-0.95344,4e-05,6.29948]
[1777479611709,36.88,75853.01,0.0,-0.95328,4e-05,6.31735]
[1777479615737,36.88,75840.51,0.0,-0.95378,4e-05,6.26146]
[1777479616744,36.88,75838.96,0.0,-0.95384,4e-05,6.2547]
[1777479621779,36.88,75845.53,0.0,-0.95357,4e-05,6.28541]
[1777479626815,36.88,75844.02,0.0,-0.95362,4e-05,6.27958]
[1777479627832,36.88,75849.85,0.0,-0.95338,4e-05,6.3061]
[1777479629312,36.88,75849.85,0.0,-0.95338,4e-05,6.3061]
[1777479628831,36.88,75857.59,0.0,-0.95306,4e-05,6.34132]
[1777479629536,36.88,75857.59,0.0,-0.95306,4e-05,6.34132]
[1777479629838,36.88,75862.01,0.0,-0.95288,4e-05,6.3615]
[1777479630845,36.88,75867.64,0.0,-0.95264,4e-05,6.38721]
[1777479632861,36.88,75874.35,0.0,-0.95239,4e-05,6.41467]
[1777479633946,36.88,75874.35,0.0,-0.95239,4e-05,6.41467]
[1777479633973,36.88,75848.39,0.0,-0.95346,4e-05,6.29667]
[1777479634878,36.89,75833.09,0.0,-0.95406,4e-05,6.22944]
[1777479635405,36.89,75833.09,0.0,-0.95406,4e-05,6.22944]
[1777479635885,36.89,75832.06,0.0,-0.95408,4e-05,6.22754]
[1777479637368,36.9,75833.17,0.0,-0.95401,4e-05,6.23526]
[1777479637899,36.9,75834.92,0.0,-0.95392,4e-05,6.24572]
[1777479641800,36.92,75831.63,0.0,-0.95398,4e-05,6.23825]
[1777479641929,36.92,75807.7,0.0,-0.95494,4e-05,6.13173]
[1777479642939,36.92,75790.01,0.0,-0.95563,4e-05,6.05399]
[1777479643946,36.92,75789.49,0.0,-0.95565,4e-05,6.05224]
[1777479645266,36.92,75789.49,0.0,-0.95565,4e-05,6.05224]
[1777479645359,36.92,75789.1,0.0,-0.95566,4e-05,6.05107]
[1777479647283,36.92,75788.82,0.0,-0.95567,4e-05,6.05039]
[1777479647368,36.92,75788.69,0.0,-0.95567,4e-05,6.05036]
[1777479649275,36.92,75788.79,0.0,-0.95566,4e-05,6.05134]
[1777479649276,36.93,75786.41,0.0,-0.95575,4e-05,6.04141]
[1777479650996,36.93,75791.31,0.0,-0.95554,4e-05,6.06408]
[1777479652004,36.93,75795.44,0.0,-0.95538,4e-05,6.0828]
[1777479654018,36.93,75790.9,0.0,-0.95555,4e-05,6.06376]
[1777479658045,36.93,75794.71,0.0,-0.95538,4e-05,6.08257]
[1777479659053,36.94,75798.99,0.0,-0.9552,4e-05,6.10194]
[1777479661067,36.94,75803.81,0.0,-0.95501,4e-05,6.12413]
[1777479664087,36.94,75810.1,0.0,-0.95474,4e-05,6.1532]
[1777479666102,36.94,75805.95,0.0,-0.9549,4e-05,6.1355]
[1777479668116,36.94,75797.14,0.0,-0.95525,4e-05,6.09726]
[1777479670130,36.94,75802.32,0.0,-0.95503,4e-05,6.12104]
[1777479672144,36.95,75807.68,0.0,-0.95481,4e-05,6.14558]
[1777479677179,36.95,75805.45,0.0,-0.95488,4e-05,6.13748]
[1777479682215,36.95,75808.29,0.0,-0.95476,4e-05,6.1518]
[1777479685235,36.96,75812.36,0.0,-0.95458,4e-05,6.17088]
[1777479687282,36.96,75815.63,0.0,-0.95445,4e-05,6.18575]
[1777479689280,36.96,75818.08,0.0,-0.95435,4e-05,6.19721]
[1777479689282,36.96,75817.58,0.0,-0.95437,4e-05,6.19523]
[1777479690270,36.96,75813.18,0.0,-0.95454,4e-05,6.17587]
[1777479695305,36.96,75807.77,0.0,-0.95476,4e-05,6.15009]
[1777479696650,36.96,75810.17,0.0,-0.95467,4e-05,6.16103]
[1777479696657,36.96,75810.17,0.0,-0.95467,4e-05,6.16103]
[1777479696769,36.96,75810.17,0.0,-0.95467,4e-05,6.16103]
[1777479697277,36.96,75810.17,0.0,-0.95467,4e-05,6.16103]
[1777479697319,36.96,75812.88,0.0,-0.95455,4e-05,6.17341]
[1777479698326,36.96,75820.49,0.0,-0.95425,4e-05,6.20765]
[1777479699333,36.96,75824.52,0.0,-0.95408,4e-05,6.22596]
[1777479699673,36.96,75824.52,0.0,-0.95408,4e-05,6.22596]
[1777479699727,36.96,75824.52,0.0,-0.95408,4e-05,6.22596]
[1777479699772,36.96,75824.52,0.0,-0.95408,4e-05,6.22596]
[1777479700340,36.96,75823.78,0.0,-0.95411,4e-05,6.22287]
[1777479702354,36.96,75819.52,0.0,-0.95428,4e-05,6.2041]
[1777479703276,36.96,75819.52,0.0,-0.95428,4e-05,6.2041]
[1777479703362,36.96,75815.73,0.0,-0.95443,4e-05,6.1874]
[1777479703440,36.96,75815.73,0.0,-0.95443,4e-05,6.1874]
[1777479703494,36.96,75815.73,0.0,-0.95443,4e-05,6.1874]
[1777479703522,36.96,75815.73,0.0,-0.95443,4e-05,6.1874]
[1777479706383,36.97,75822.07,0.0,-0.95417,4e-05,6.21646]
[1777479707053,36.97,75822.07,0.0,-0.95417,4e-05,6.21646]
[1777479707105,36.97,75822.07,0.0,-0.95417,4e-05,6.21646]
[1777479707281,36.97,75822.07,0.0,-0.95417,4e-05,6.21646]
[1777479708397,36.97,75824.42,0.0,-0.95407,4e-05,6.22745]
[1777479710588,36.97,75824.09,0.0,-0.95408,4e-05,6.22636]
[1777479710640,36.97,75824.09,0.0,-0.95408,4e-05,6.22636]
[1777479710770,36.97,75824.09,0.0,-0.95408,4e-05,6.22636]
[1777479711277,36.97,75824.09,0.0,-0.95408,4e-05,6.22636]
[1777479711418,36.97,75824.95,0.0,-0.95404,4e-05,6.23041]
[1777479716453,36.97,75826.24,0.0,-0.95398,4e-05,6.23727]
[1777479720481,36.97,75831.21,0.0,-0.95377,4e-05,6.26024]
[1777479721488,36.97,75835.28,0.0,-0.9536,4e-05,6.27867]
[1777479722495,36.97,75839.24,0.0,-0.95344,4e-05,6.29662]
[1777479724099,36.97,75839.24,0.0,-0.95344,4e-05,6.29662]
[1777479724151,36.97,75839.24,0.0,-0.95344,4e-05,6.29662]
[1777479724275,36.97,75839.24,0.0,-0.95344,4e-05,6.29662]
[1777479727735,36.97,75841.75,0.0,-0.95334,4e-05,6.30823]
[1777479727770,36.97,75841.75,0.0,-0.95334,4e-05,6.30823]
[1777479727897,36.97,75841.75,0.0,-0.95334,4e-05,6.30823]
[1777479728008,36.97,75841.75,0.0,-0.95334,4e-05,6.30823]
[1777479728022,36.97,75841.75,0.0,-0.95334,4e-05,6.30823]
[1777479728053,36.97,75840.77,0.0,-0.95338,4e-05,6.30388]
[1777479734200,36.97,75841.72,0.0,-0.95333,4e-05,6.30854]
[1777479734206,36.97,75841.72,0.0,-0.95333,4e-05,6.30854]
[1777479734273,36.97,75841.72,0.0,-0.95333,4e-05,6.30854]
[1777479738366,36.97,75842.86,0.0,-0.95329,4e-05,6.31395]
[1777479738530,36.97,75839.35,0.0,-0.95343,4e-05,6.29818]
[1777479738555,36.97,75839.35,0.0,-0.95343,4e-05,6.29818]
[1777479738607,36.98,75834.89,0.0,-0.95361,4e-05,6.27819]
[1777479740491,36.98,75835.74,0.0,-0.95357,4e-05,6.28213]
[1777479740521,36.98,75835.74,0.0,-0.95357,4e-05,6.28213]
[1777479740544,36.98,75835.74,0.0,-0.95357,4e-05,6.28213]
[1777479741116,36.98,75835.74,0.0,-0.95357,4e-05,6.28213]
[1777479741274,36.98,75835.74,0.0,-0.95357,4e-05,6.28213]
[1777479741376,36.98,75836.93,0.0,-0.95352,4e-05,6.28761]
[1777479745683,36.98,75834.07,0.0,-0.95364,4e-05,6.2752]
[1777479745735,36.98,75834.07,0.0,-0.95364,4e-05,6.2752]
[1777479745773,36.98,75834.07,0.0,-0.95364,4e-05,6.2752]
[1777479747571,36.98,75831.62,0.0,-0.95373,4e-05,6.26446]
[1777479747621,36.98,75831.62,0.0,-0.95373,4e-05,6.26446]
[1777479747769,36.98,75831.62,0.0,-0.95373,4e-05,6.26446]
[1777479747871,36.98,75831.01,0.0,-0.95376,4e-05,6.26186]
[1777479753712,36.98,75833.08,0.0,-0.95369,4e-05,6.26886]
[1777479754636,36.98,75833.08,0.0,-0.95369,4e-05,6.26886]
[1777479754688,36.98,75833.08,0.0,-0.95369,4e-05,6.26886]
[1777479754772,36.98,75833.08,0.0,-0.95369,4e-05,6.26886]
[1777479757742,36.98,75828.36,0.0,-0.95387,4e-05,6.24822]
[1777479758749,36.98,75818.38,0.0,-0.95427,4e-05,6.20373]
[1777479759756,36.98,75812.41,0.0,-0.95451,4e-05,6.17735]
[1777479760763,36.98,75806.95,0.0,-0.95473,4e-05,6.15336]
[1777479761770,36.98,75802.08,0.0,-0.95492,4e-05,6.13207]
[1777479762776,36.98,75797.36,0.0,-0.9551,4e-05,6.11153]
[1777479763821,36.98,75797.36,0.0,-0.9551,4e-05,6.11153]
[1777479763873,36.98,75797.36,0.0,-0.9551,4e-05,6.11153]
[1777479764023,36.98,75797.36,0.0,-0.9551,4e-05,6.11153]
[1777479769419,36.99,75797.74,0.0,-0.95507,4e-05,6.11508]
[1777479769532,36.99,75800.91,0.0,-0.95494,4e-05,6.12948]
[1777479769627,36.99,75800.91,0.0,-0.95494,4e-05,6.12948]
[1777479770336,36.99,75800.91,0.0,-0.95494,4e-05,6.12948]
[1777479770373,36.99,75805.91,0.0,-0.95474,4e-05,6.15199]
[1777479770519,36.99,75805.91,0.0,-0.95474,4e-05,6.15199]
[1777479770841,36.99,75813.63,0.0,-0.95443,4e-05,6.18663]
[1777479771848,36.99,75818.77,0.0,-0.95422,4e-05,6.20981]
[1777479773862,36.99,75823.7,0.0,-0.95402,4e-05,6.23225]
[1777479775283,36.99,75823.7,0.0,-0.95402,4e-05,6.23225]
[1777479775335,36.99,75823.7,0.0,-0.95402,4e-05,6.23225]
[1777479775519,36.99,75823.81,0.0,-0.95401,4e-05,6.23292]
[1777479777380,36.99,75823.27,0.0,-0.95403,4e-05,6.23068]
[1777479777432,36.99,75823.27,0.0,-0.95403,4e-05,6.23068]
[1777479777478,36.99,75823.84,0.0,-0.954,4e-05,6.2334]
[1777479777522,36.99,75823.84,0.0,-0.954,4e-05,6.2334]
[1777479778897,36.99,75815.61,0.0,-0.95433,4e-05,6.19697]
[1777479779966,36.99,75815.61,0.0,-0.95433,4e-05,6.19697]
[1777479780025,36.99,75815.61,0.0,-0.95433,4e-05,6.19697]
[1777479780152,36.99,75810.23,0.0,-0.95455,4e-05,6.17324]
[1777479780844,36.99,75810.23,0.0,-0.95455,4e-05,6.17324]
[1777479783310,36.99,75815.1,0.0,-0.95435,4e-05,6.19545]
[1777479783504,36.99,75815.1,0.0,-0.95435,4e-05,6.19545]
[1777479783516,36.99,75814.97,0.0,-0.95435,4e-05,6.19533]
[1777479783519,36.99,75814.97,0.0,-0.95435,4e-05,6.19533]
[1777479784245,36.99,75814.97,0.0,-0.95435,4e-05,6.19533]
[1777479784273,36.99,75814.97,0.0,-0.95435,4e-05,6.19533]
[1777479784472,36.99,75814.97,0.0,-0.95435,4e-05,6.19533]
[1777479785946,37.0,75820.61,0.0,-0.95412,4e-05,6.22095]
[1777479786953,37.0,75828.11,0.0,-0.95381,4e-05,6.25473]
[1777479787531,37.0,75828.11,0.0,-0.95381,4e-05,6.25473]
[1777479787585,37.0,75828.11,0.0,-0.95381,4e-05,6.25473]
[1777479787773,37.0,75828.11,0.0,-0.95381,4e-05,6.25473]
[1777479787966,37.0,75826.04,0.0,-0.95389,4e-05,6.24558]
[1777479788968,37.0,75813.33,0.0,-0.95441,4e-05,6.18893]
[1777479789975,37.0,75811.49,0.0,-0.95448,4e-05,6.18097]
[1777479791684,37.0,75811.55,0.0,-0.95447,4e-05,6.18148]
[1777479791720,37.0,75811.55,0.0,-0.95447,4e-05,6.18148]
[1777479791866,37.0,75811.55,0.0,-0.95447,4e-05,6.18148]
[1777479791989,37.0,75811.43,0.0,-0.95447,4e-05,6.18119]
[1777479794029,37.0,75811.41,0.0,-0.95447,4e-05,6.18135]
[1777479796031,37.0,75812.09,0.0,-0.95444,4e-05,6.18485]
[1777479800050,37.0,75808.11,0.0,-0.95459,4e-05,6.1683]
[1777479800706,37.0,75808.11,0.0,-0.95459,4e-05,6.1683]
[1777479800770,37.0,75808.11,0.0,-0.95459,4e-05,6.1683]
[1777479800910,37.0,75808.11,0.0,-0.95459,4e-05,6.1683]
[1777479801057,37.0,75801.63,0.0,-0.95485,4e-05,6.1398]
[1777479803071,37.0,75802.52,0.0,-0.95481,4e-05,6.14435]
[1777479804961,37.0,75802.36,0.0,-0.95481,4e-05,6.14393]
[1777479805011,37.0,75802.36,0.0,-0.95481,4e-05,6.14393]
[1777479805019,37.0,75802.36,0.0,-0.95481,4e-05,6.14393]
[1777479805085,37.0,75802.21,0.0,-0.95481,4e-05,6.14356]
[1777479806292,37.0,75802.21,0.0,-0.95481,4e-05,6.14356]
[1777479806416,37.0,75802.21,0.0,-0.95481,4e-05,6.14356]
[1777479806520,37.0,75802.21,0.0,-0.95481,4e-05,6.14356]
[1777479806518,37.01,75805.81,0.0,-0.95467,4e-05,6.15982]
[1777479807099,37.01,75810.4,0.0,-0.95448,4e-05,6.18049]
[1777479809113,37.01,75806.81,0.0,-0.95462,4e-05,6.165]
[1777479809917,37.01,75806.81,0.0,-0.95462,4e-05,6.165]
[1777479809938,37.01,75806.81,0.0,-0.95462,4e-05,6.165]
[1777479810120,37.01,75801.55,0.0,-0.95483,4e-05,6.14192]
[1777479810689,37.01,75801.55,0.0,-0.95483,4e-05,6.14192]
[1777479811808,37.01,75797.89,0.0,-0.95499,4e-05,6.12286]
[1777479811860,37.01,75797.89,0.0,-0.95499,4e-05,6.12286]
[1777479812020,37.01,75797.89,0.0,-0.95499,4e-05,6.12286]
[1777479812134,37.01,75797.85,0.0,-0.95499,4e-05,6.123]
[1777479815155,37.01,75786.48,0.0,-0.95543,4e-05,6.07382]
[1777479816162,37.01,75778.24,0.0,-0.95575,4e-05,6.03803]
[1777479817394,37.01,75778.24,0.0,-0.95575,4e-05,6.03803]
[1777479817435,37.01,75776.72,0.0,-0.9558,4e-05,6.03183]
[1777479818024,37.01,75776.72,0.0,-0.9558,4e-05,6.03183]
[1777479819696,37.01,75774.91,0.0,-0.95587,4e-05,6.02485]
[1777479819748,37.01,75774.91,0.0,-0.95587,4e-05,6.02485]
[1777479819769,37.01,75774.91,0.0,-0.95587,4e-05,6.02485]
[1777479820193,37.02,75775.75,0.0,-0.95583,4e-05,6.02901]
[1777479825228,37.02,75778.75,0.0,-0.95569,4e-05,6.04447]
[1777479826272,37.02,75778.75,0.0,-0.95569,4e-05,6.04447]
[1777479826275,37.02,75778.75,0.0,-0.95569,4e-05,6.04447]
[1777479826521,37.02,75778.75,0.0,-0.95569,4e-05,6.04447]
[1777479826376,37.02,75782.85,0.0,-0.95553,4e-05,6.06292]
[1777479832278,37.03,75776.78,0.0,-0.95574,4e-05,6.03885]
[1777479833933,37.03,75774.26,0.0,-0.95584,4e-05,6.02827]
[1777479834021,37.03,75774.26,0.0,-0.95584,4e-05,6.02827]
[1777479834148,37.03,75774.26,0.0,-0.95584,4e-05,6.02827]
[1777479834275,37.03,75774.26,0.0,-0.95584,4e-05,6.02827]
[1777479834292,37.03,75775.89,0.0,-0.95577,4e-05,6.03589]
[1777479837313,37.03,75781.29,0.0,-0.95554,4e-05,6.06093]
[1777479837939,37.03,75781.29,0.0,-0.95554,4e-05,6.06093]
[1777479838025,37.03,75781.29,0.0,-0.95554,4e-05,6.06093]
[1777479838036,37.03,75781.29,0.0,-0.95554,4e-05,6.06093]
[1777479838270,37.03,75781.29,0.0,-0.95554,4e-05,6.06093]
[1777479838320,37.03,75783.37,0.0,-0.95546,4e-05,6.07049]
[1777479842348,37.04,75775.9,0.0,-0.95574,4e-05,6.03933]
[1777479843354,37.04,75771.45,0.0,-0.95591,4e-05,6.02031]
[1777479844300,37.04,75771.45,0.0,-0.95591,4e-05,6.02031]
[1777479844352,37.04,75771.45,0.0,-0.95591,4e-05,6.02031]
[1777479844522,37.04,75771.45,0.0,-0.95591,4e-05,6.02031]
[1777479844377,37.04,75770.81,0.0,-0.95593,4e-05,6.01799]
[1777479847383,37.04,75764.81,0.0,-0.95615,4e-05,5.99325]
[1777479850404,37.04,75768.39,0.0,-0.95599,4e-05,6.01047]
[1777479852417,37.05,75781.97,0.0,-0.95545,4e-05,6.07094]
[1777479853425,37.05,75783.48,0.0,-0.95539,4e-05,6.07798]
[1777479854432,37.05,75779.82,0.0,-0.95553,4e-05,6.06228]
[1777479855998,37.05,75779.82,0.0,-0.95553,4e-05,6.06228]
[1777479856026,37.05,75779.82,0.0,-0.95553,4e-05,6.06228]
[1777479856141,37.05,75779.82,0.0,-0.95553,4e-05,6.06228]
[1777479856505,37.05,75779.82,0.0,-0.95553,4e-05,6.06228]
[1777479856553,37.05,75775.63,0.0,-0.95569,4e-05,6.04473]
[1777479857453,37.05,75791.38,0.0,-0.95506,4e-05,6.11442]
[1777479858520,37.05,75799.43,0.0,-0.95474,4e-05,6.15046]
[1777479858810,37.05,75799.43,0.0,-0.95474,4e-05,6.15046]
[1777479858937,37.05,75799.43,0.0,-0.95474,4e-05,6.15046]
[1777479859482,37.05,75767.12,0.0,-0.95601,4e-05,6.00868]
[1777479860489,37.05,75761.23,0.0,-0.95624,4e-05,5.98291]
[1777479860722,37.05,75761.23,0.0,-0.95624,4e-05,5.98291]
[1777479861504,37.05,75761.23,0.0,-0.95624,4e-05,5.98291]
[1777479861590,37.05,75761.12,0.0,-0.95624,4e-05,5.98257]
[1777479862478,37.05,75761.12,0.0,-0.95624,4e-05,5.98257]
[1777479864035,37.05,75758.18,0.0,-0.95634,4e-05,5.97087]
[1777479864519,37.06,75732.25,0.0,-0.95733,4e-05,5.85939]
[1777479865526,37.06,75722.31,0.0,-0.95771,4e-05,5.8167]
[1777479866533,37.05,75718.96,0.0,-0.95784,4e-05,5.80193]
[1777479867540,37.05,75712.56,0.0,-0.95808,4e-05,5.77431]
[1777479867883,37.05,75712.56,0.0,-0.95808,4e-05,5.77431]
[1777479873582,37.05,75714.3,0.0,-0.95805,4e-05,5.77749]
[1777479874800,37.05,75711.18,0.0,-0.95817,4e-05,5.76418]
[1777479875599,37.05,75686.29,0.0,-0.95909,4e-05,5.65901]
[1777479875641,37.05,75686.29,0.0,-0.95909,4e-05,5.65901]
[1777479876606,37.05,75685.83,0.0,-0.95911,4e-05,5.65674]
[1777479877557,37.05,75685.83,0.0,-0.95911,4e-05,5.65674]
[1777479877616,37.05,75685.86,0.0,-0.95911,4e-05,5.65671]
[1777479878471,37.05,75685.86,0.0,-0.95911,4e-05,5.65671]
[1777479878623,37.05,75686.8,0.0,-0.95908,4e-05,5.66049]
[1777479879490,37.05,75686.8,0.0,-0.95908,4e-05,5.66049]
[1777479883408,37.05,75689.86,0.0,-0.95897,4e-05,5.67292]
[1777479883447,37.05,75684.22,0.0,-0.95918,4e-05,5.64892]
[1777479884666,37.05,75697.63,0.0,-0.95869,4e-05,5.70508]
[1777479885673,37.05,75713.93,0.0,-0.95808,4e-05,5.77458]
[1777479886680,37.05,75721.38,0.0,-0.95779,4e-05,5.80722]
[1777479887687,37.05,75724.43,0.0,-0.95767,4e-05,5.82109]
[1777479889522,37.05,75724.43,0.0,-0.95767,4e-05,5.82109]
[1777479889536,37.05,75727.84,0.0,-0.95753,4e-05,5.83651]
[1777479890269,37.05,75727.84,0.0,-0.95753,4e-05,5.83651]
[1777479892528,37.06,75726.12,0.0,-0.95758,4e-05,5.83071]
[1777479892579,37.06,75722.07,0.0,-0.95774,4e-05,5.81311]
[1777479897757,37.05,75717.79,0.0,-0.95791,4e-05,5.79387]
[1777479898997,37.05,75717.79,0.0,-0.95791,4e-05,5.79387]
[1777479899022,37.05,75717.79,0.0,-0.95791,4e-05,5.79387]
[1777479899051,37.05,75717.79,0.0,-0.95791,4e-05,5.79387]
[1777479899099,37.05,75717.58,0.0,-0.95791,4e-05,5.79285]
[1777479900373,37.05,75717.58,0.0,-0.95791,4e-05,5.79285]
[1777479900520,37.05,75717.58,0.0,-0.95791,4e-05,5.79285]
[1777479900621,37.05,75716.83,0.0,-0.95795,4e-05,5.78935]
[1777479901785,37.05,75712.18,0.0,-0.95812,4e-05,5.76899]
[1777479903799,37.05,75724.98,0.0,-0.95765,4e-05,5.82303]
[1777479904806,37.05,75731.52,0.0,-0.9574,4e-05,5.85075]
[1777479905876,37.05,75731.52,0.0,-0.9574,4e-05,5.85075]
[1777479905912,37.05,75739.43,0.0,-0.95711,4e-05,5.8844]
[1777479906827,37.05,75744.83,0.0,-0.95689,4e-05,5.90838]
[1777479907831,37.05,75748.93,0.0,-0.95674,4e-05,5.92565]
[1777479909527,37.05,75748.93,0.0,-0.95674,4e-05,5.92565]
[1777479913528,37.05,75751.94,0.0,-0.95663,4e-05,5.9375]
[1777479913626,37.05,75757.77,0.0,-0.9564,4e-05,5.9634]
[1777479915378,37.05,75758.79,0.0,-0.95637,4e-05,5.96784]
[1777479916436,37.05,75756.11,0.0,-0.95647,4e-05,5.95588]
[1777479916527,37.05,75756.11,0.0,-0.95647,4e-05,5.95588]
[1777479916541,37.05,75756.11,0.0,-0.95647,4e-05,5.95588]
[1777479916629,37.05,75749.71,0.0,-0.95672,4e-05,5.92775]
[1777479916782,37.05,75749.71,0.0,-0.95672,4e-05,5.92775]
[1777479918907,37.05,75742.51,0.0,-0.95701,4e-05,5.89561]
[1777479921391,37.04,75740.26,0.0,-0.9571,4e-05,5.88551]
[1777479921430,37.04,75740.26,0.0,-0.9571,4e-05,5.88551]
[1777479921522,37.04,75740.26,0.0,-0.9571,4e-05,5.88551]
[1777479921621,37.04,75743.03,0.0,-0.95699,4e-05,5.89706]
[1777479922936,37.04,75746.5,0.0,-0.95687,4e-05,5.91118]
[1777479925957,37.04,75754.29,0.0,-0.95658,4e-05,5.94425]
[1777479927290,37.04,75754.29,0.0,-0.95658,4e-05,5.94425]
[1777479927394,37.04,75754.29,0.0,-0.95658,4e-05,5.94425]
[1777479927528,37.04,75754.29,0.0,-0.95658,4e-05,5.94425]
[1777479927624,37.04,75757.35,0.0,-0.95646,4e-05,5.95735]
[1777479930992,37.04,75752.49,0.0,-0.95665,4e-05,5.93547]
[1777479932353,37.04,75752.49,0.0,-0.95665,4e-05,5.93547]
[1777479932464,37.04,75752.49,0.0,-0.95665,4e-05,5.93547]
[1777479932520,37.04,75752.49,0.0,-0.95665,4e-05,5.93547]
[1777479932565,37.04,75751.76,0.0,-0.95671,4e-05,5.92887]
[1777479938216,37.03,75754.75,0.0,-0.95661,4e-05,5.94019]
[1777479938270,37.03,75754.75,0.0,-0.95661,4e-05,5.94019]
[1777479938287,37.03,75754.75,0.0,-0.95661,4e-05,5.94019]
[1777479938526,37.03,75754.75,0.0,-0.95661,4e-05,5.94019]
[1777479938575,37.03,75756.4,0.0,-0.95655,4e-05,5.94698]
[1777479944610,37.03,75758.42,0.0,-0.95649,4e-05,5.9538]
[1777479944659,37.03,75758.42,0.0,-0.95649,4e-05,5.9538]
[1777479944625,37.03,75757.43,0.0,-0.95653,4e-05,5.94911]
[1777479944780,37.03,75757.43,0.0,-0.95653,4e-05,5.94911]
[1777479945090,37.03,75757.36,0.0,-0.95653,4e-05,5.94842]
[1777479949118,37.02,75746.72,0.0,-0.95696,4e-05,5.90084]
[1777479949995,37.02,75746.72,0.0,-0.95696,4e-05,5.90084]
[1777479950021,37.02,75746.72,0.0,-0.95696,4e-05,5.90084]
[1777479950056,37.02,75746.72,0.0,-0.95696,4e-05,5.90084]
[1777479950214,37.02,75746.72,0.0,-0.95696,4e-05,5.90084]
[1777479950273,37.02,75746.72,0.0,-0.95696,4e-05,5.90084]
[1777479950346,37.02,75742.09,0.0,-0.95714,4e-05,5.88059]
[1777479954052,37.02,75743.77,0.0,-0.95708,4e-05,5.88699]
[1777479954103,37.02,75743.77,0.0,-0.95708,4e-05,5.88699]
[1777479954273,37.02,75743.77,0.0,-0.95708,4e-05,5.88699]
[1777479954376,37.02,75744.73,0.0,-0.95704,4e-05,5.89089]
[1777479958181,37.02,75749.74,0.0,-0.95686,4e-05,5.91146]
[1777479960102,37.02,75752.6,0.0,-0.95675,4e-05,5.92353]
[1777479960165,37.02,75752.6,0.0,-0.95675,4e-05,5.92353]
[1777479960275,37.02,75752.6,0.0,-0.95675,4e-05,5.92353]
[1777479960376,37.02,75752.25,0.0,-0.95677,4e-05,5.92167]
[1777479965232,37.01,75734.2,0.0,-0.95748,4e-05,5.84205]
[1777479966584,37.01,75734.2,0.0,-0.95748,4e-05,5.84205]
[1777479966636,37.01,75734.2,0.0,-0.95748,4e-05,5.84205]
[1777479966675,37.01,75732.59,0.0,-0.95754,4e-05,5.83469]
[1777479968202,37.01,75732.66,0.0,-0.95754,4e-05,5.83457]
[1777479972903,37.01,75732.0,0.0,-0.95759,4e-05,5.82969]
[1777479972951,37.01,75732.0,0.0,-0.95759,4e-05,5.82969]
[1777479973020,37.01,75732.0,0.0,-0.95759,4e-05,5.82969]
[1777479973289,37.01,75731.16,0.0,-0.95762,4e-05,5.82567]
[1777479978324,37.01,75730.22,0.0,-0.95765,4e-05,5.82225]
[1777479979333,37.01,75738.98,0.0,-0.95732,4e-05,5.85995]
[1777479980338,37.01,75741.8,0.0,-0.95721,4e-05,5.87213]
[1777479980913,37.01,75741.8,0.0,-0.95721,4e-05,5.87213]
[1777479980960,37.01,75741.8,0.0,-0.95721,4e-05,5.87213]
[1777479981024,37.01,75741.8,0.0,-0.95721,4e-05,5.87213]
[1777479981345,37.01,75747.55,0.0,-0.95699,4e-05,5.89695]
[1777479983359,37.01,75753.42,0.0,-0.95677,4e-05,5.92207]
[1777479985183,37.01,75755.17,0.0,-0.9567,4e-05,5.92936]
[1777479985235,37.01,75755.17,0.0,-0.9567,4e-05,5.92936]
[1777479985277,37.01,75755.17,0.0,-0.9567,4e-05,5.92936]
[1777479985373,37.01,75755.01,0.0,-0.95671,4e-05,5.92835]
[1777479987386,37.01,75758.32,0.0,-0.95659,4e-05,5.94213]
[1777479988274,37.01,75758.32,0.0,-0.95659,4e-05,5.94213]
[1777479988521,37.01,75758.32,0.0,-0.95659,4e-05,5.94213]
[1777479990295,37.01,75759.51,0.0,-0.95655,4e-05,5.94714]
[1777479990349,37.01,75759.51,0.0,-0.95655,4e-05,5.94714]
[1777479990523,37.01,75759.51,0.0,-0.95655,4e-05,5.94714]
[1777479990624,37.01,75759.33,0.0,-0.95655,4e-05,5.94628]
[1777479995053,37.0,75757.76,0.0,-0.95665,4e-05,5.93426]
[1777479995067,37.0,75757.76,0.0,-0.95665,4e-05,5.93426]
[1777479995273,37.0,75757.76,0.0,-0.95665,4e-05,5.93426]
[1777479995443,37.0,75757.43,0.0,-0.95667,4e-05,5.93232]
[1777479999592,37.0,75759.59,0.0,-0.9566,4e-05,5.94019]
[1777479999646,37.0,75759.59,0.0,-0.9566,4e-05,5.94019]
[1777479999693,37.0,75752.79,0.0,-0.95687,4e-05,5.91021]
[1777479999770,37.0,75752.79,0.0,-0.95687,4e-05,5.91021]
[1777480000478,36.99,75751.0,0.0,-0.95694,4e-05,5.90204]
[1777480001485,36.99,75755.97,0.0,-0.95676,4e-05,5.92299]
[1777480003763,36.99,75760.02,0.0,-0.95661,4e-05,5.93948]
[1777480003955,36.99,75760.02,0.0,-0.95661,4e-05,5.93948]
[1777480004024,36.99,75760.02,0.0,-0.95661,4e-05,5.93948]
[1777480004507,36.99,75762.72,0.0,-0.95651,4e-05,5.95069]
[1777480007528,36.99,75766.2,0.0,-0.95639,4e-05,5.96422]
[1777480008535,36.99,75772.33,0.0,-0.95616,4e-05,5.99038]
[1777480009530,36.99,75772.33,0.0,-0.95616,4e-05,5.99038]
[1777480009583,36.99,75772.33,0.0,-0.95616,4e-05,5.99038]
[1777480009676,36.98,75778.87,0.0,-0.95591,4e-05,6.01833]
[1777480009772,36.98,75778.87,0.0,-0.95591,4e-05,6.01833]
[1777480010120,36.98,75778.87,0.0,-0.95591,4e-05,6.01833]
[1777480010270,36.98,75778.87,0.0,-0.95591,4e-05,6.01833]
[1777480010549,36.97,75780.05,0.0,-0.95592,4e-05,6.01648]
[1777480013569,36.97,75783.65,0.0,-0.9558,4e-05,6.03015]
[1777480015029,36.96,75784.43,0.0,-0.95578,4e-05,6.03283]
[1777480015081,36.96,75784.43,0.0,-0.95578,4e-05,6.03283]
[1777480015269,36.96,75784.43,0.0,-0.95578,4e-05,6.03283]
[1777480015584,36.96,75788.18,0.0,-0.95564,4e-05,6.04872]
[1777480016611,36.96,75792.3,0.0,-0.95548,4e-05,6.06622]
[1777480017614,36.96,75796.11,0.0,-0.95534,4e-05,6.08255]
[1777480018620,36.96,75798.83,0.0,-0.95523,4e-05,6.09402]
[1777480019171,36.96,75798.83,0.0,-0.95523,4e-05,6.09402]
[1777480019217,36.96,75798.83,0.0,-0.95523,4e-05,6.09402]
[1777480019269,36.96,75798.83,0.0,-0.95523,4e-05,6.09402]
[1777480019628,36.96,75799.84,0.0,-0.9552,4e-05,6.09819]
[1777480020634,36.96,75803.14,0.0,-0.95507,4e-05,6.11249]
[1777480022649,36.96,75800.86,0.0,-0.95516,4e-05,6.10178]
[1777480023112,36.96,75800.86,0.0,-0.95516,4e-05,6.10178]
[1777480023200,36.96,75800.86,0.0,-0.95516,4e-05,6.10178]
[1777480023270,36.96,75800.86,0.0,-0.95516,4e-05,6.10178]
[1777480023656,36.96,75798.48,0.0,-0.95526,4e-05,6.09095]
[1777480027684,36.95,75801.06,0.0,-0.95517,4e-05,6.10121]
[1777480028691,36.95,75811.1,0.0,-0.95477,4e-05,6.14541]
[1777480029698,36.95,75813.02,0.0,-0.9547,4e-05,6.15364]
[1777480030705,36.95,75816.38,0.0,-0.95457,4e-05,6.16822]
[1777480035741,36.95,75816.55,0.0,-0.95458,4e-05,6.16696]
[1777480038761,36.95,75811.46,0.0,-0.95479,4e-05,6.1431]
[1777480040776,36.94,75808.75,0.0,-0.95491,4e-05,6.1303]
[1777480042790,36.94,75811.9,0.0,-0.95479,4e-05,6.14357]
[1777480045811,36.94,75806.86,0.0,-0.955,4e-05,6.1201]
[1777480046818,36.94,75803.93,0.0,-0.95512,4e-05,6.10675]
[1777480047825,36.94,75803.26,0.0,-0.95515,4e-05,6.10313]
[1777480051853,36.94,75805.05,0.0,-0.95511,4e-05,6.10667]
[1777480056888,36.93,75810.87,0.0,-0.9549,4e-05,6.1309]
[1777480057895,36.93,75813.49,0.0,-0.9548,4e-05,6.14217]
[1777480058902,36.93,75815.44,0.0,-0.95472,4e-05,6.15046]
[1777480060916,36.92,75812.86,0.0,-0.95486,4e-05,6.13484]
[1777480062930,36.91,75809.66,0.0,-0.95506,4e-05,6.11353]
[1777480065681,36.88,75812.2,0.0,-0.95507,4e-05,6.11264]
[1777480070986,36.78,75813.58,0.0,-0.95547,4e-05,6.06833]
[1777480074007,36.73,75807.12,0.0,-0.95594,4e-05,6.01659]
[1777480075014,36.72,75803.55,0.0,-0.95614,4e-05,5.99389]
[1777480078036,36.68,75800.47,0.0,-0.95643,4e-05,5.96113]
[1777480082063,36.66,75798.26,0.0,-0.95659,4e-05,5.94365]
[1777480084076,36.66,75802.97,0.0,-0.95642,4e-05,5.96315]
[1777480087098,36.63,75801.03,0.0,-0.95661,4e-05,5.94222]
[1777480092133,36.63,75800.81,0.0,-0.95664,4e-05,5.93844]
[1777480093140,36.63,75797.86,0.0,-0.95676,4e-05,5.92497]
[1777480094146,36.62,75801.1,0.0,-0.95664,4e-05,5.93861]
[1777480099181,36.62,75801.7,0.0,-0.95664,4e-05,5.93839]
[1777480103210,36.61,75799.55,0.0,-0.95675,4e-05,5.92669]
[1777480107239,36.61,75797.5,0.0,-0.95684,4e-05,5.91554]
[1777480108275,36.61,75797.5,0.0,-0.95684,4e-05,5.91554]
[1777480108376,36.61,75796.93,0.0,-0.95687,4e-05,5.91252]
[1777480110259,36.61,75790.57,0.0,-0.95713,4e-05,5.88372]
[1777480112274,36.6,75787.9,0.0,-0.95726,4e-05,5.86806]
[1777480115295,36.6,75785.96,0.0,-0.95735,4e-05,5.85827]
[1777480116301,36.6,75780.32,0.0,-0.95757,4e-05,5.83336]
[1777480118315,36.6,75778.18,0.0,-0.95766,4e-05,5.8233]
[1777480123357,36.59,75777.34,0.0,-0.9577,4e-05,5.81775]
[1777480124366,36.59,75779.95,0.0,-0.95761,4e-05,5.82866]
[1777480128394,36.59,75776.61,0.0,-0.95775,4e-05,5.81262]
[1777480129401,36.59,75779.0,0.0,-0.95766,4e-05,5.82258]
[1777480134435,36.59,75779.72,0.0,-0.95765,4e-05,5.82372]
[1777480139471,36.58,75779.16,0.0,-0.95769,4e-05,5.81935]
[1777480142494,36.58,75785.88,0.0,-0.95744,4e-05,5.84732]
[1777480143499,36.58,75789.56,0.0,-0.95731,4e-05,5.86288]
[1777480144506,36.58,75792.26,0.0,-0.95721,4e-05,5.87417]
[1777480145513,36.58,75794.65,0.0,-0.95712,4e-05,5.8841]
[1777480146520,36.58,75803.57,0.0,-0.95678,4e-05,5.92259]
[1777480147226,36.58,75803.57,0.0,-0.95678,4e-05,5.92259]
[1777480147527,36.57,75812.61,0.0,-0.95643,4e-05,5.9617]
[1777480148533,36.57,75819.02,0.0,-0.95619,4e-05,5.98932]
[1777480150548,36.57,75820.9,0.0,-0.95612,4e-05,5.99628]
[1777480153712,36.57,75826.17,0.0,-0.95593,4e-05,6.01756]
[1777480155583,36.56,75833.64,0.0,-0.95565,4e-05,6.04926]
[1777480156590,36.56,75838.57,0.0,-0.95546,4e-05,6.07054]
[1777480157825,36.56,75842.02,0.0,-0.95533,4e-05,6.08522]
[1777480159611,36.56,75844.36,0.0,-0.95525,4e-05,6.0942]
[1777480160618,36.56,75842.33,0.0,-0.95534,4e-05,6.0844]
[1777480165653,36.55,75840.24,0.0,-0.95545,4e-05,6.07159]
[1777480170688,36.54,75839.45,0.0,-0.95551,4e-05,6.06478]
[1777480172701,36.54,75841.83,0.0,-0.95545,4e-05,6.07095]
[1777480176730,36.53,75836.16,0.0,-0.9557,4e-05,6.04287]
[1777480179751,36.53,75838.31,0.0,-0.95564,4e-05,6.05034]
[1777480184790,36.52,75837.38,0.0,-0.95571,4e-05,6.04275]
[1777480189825,36.52,75836.99,0.0,-0.95575,4e-05,6.03768]
[1777480192852,36.51,75820.42,0.0,-0.95642,4e-05,5.9624]
[1777480193859,36.5,75810.25,0.0,-0.95688,4e-05,5.91124]
[1777480194867,36.49,75808.56,0.0,-0.95699,4e-05,5.89897]
[1777480195875,36.49,75810.26,0.0,-0.95693,4e-05,5.90598]
[1777480197889,36.49,75816.1,0.0,-0.95671,4e-05,5.93073]
[1777480200955,36.48,75795.98,0.0,-0.9575,4e-05,5.84135]
[1777480201925,36.48,75789.79,0.0,-0.95774,4e-05,5.81398]
[1777480202932,36.48,75790.66,0.0,-0.95771,4e-05,5.81741]
[1777480204676,36.48,75788.86,0.0,-0.95778,4e-05,5.8093]
[1777480204946,36.48,75786.0,0.0,-0.95789,4e-05,5.7966]
[1777480207967,36.48,75790.04,0.0,-0.95775,4e-05,5.81326]
[1777480208973,36.48,75786.53,0.0,-0.95788,4e-05,5.79776]
[1777480209922,36.48,75786.53,0.0,-0.95788,4e-05,5.79776]
[1777480211893,36.48,75789.52,0.0,-0.95778,4e-05,5.80985]
[1777480213002,36.47,75793.08,0.0,-0.95764,4e-05,5.82499]
[1777480214009,36.47,75795.26,0.0,-0.95756,4e-05,5.83417]
[1777480216023,36.47,75791.35,0.0,-0.95772,4e-05,5.81618]
[1777480218352,36.47,75790.74,0.0,-0.95774,4e-05,5.81354]
[1777480218384,36.47,75790.74,0.0,-0.95774,4e-05,5.81354]
[1777480218406,36.47,75805.65,0.0,-0.95718,4e-05,5.87782]
[1777480219053,36.47,75814.96,0.0,-0.95682,4e-05,5.9186]
[1777480220768,36.47,75814.96,0.0,-0.95682,4e-05,5.9186]
[1777480220802,36.47,75811.14,0.0,-0.95697,4e-05,5.90102]
[1777480222189,36.47,75810.89,0.0,-0.95699,4e-05,5.89947]
[1777480226103,36.45,75818.54,0.0,-0.95678,4e-05,5.92275]
[1777480227110,36.44,75822.21,0.0,-0.95668,4e-05,5.934]
[1777480228407,36.44,75822.21,0.0,-0.95668,4e-05,5.934]
[1777480228692,36.44,75822.21,0.0,-0.95668,4e-05,5.934]
[1777480232449,36.42,75824.25,0.0,-0.95668,4e-05,5.93329]
[1777480232506,36.41,75830.3,0.0,-0.95649,4e-05,5.9549]
[1777480233152,36.4,75837.94,0.0,-0.95624,4e-05,5.98333]
[1777480234159,36.39,75840.41,0.0,-0.95618,4e-05,5.98996]
[1777480235180,36.39,75845.04,0.0,-0.956,4e-05,6.00992]
[1777480236184,36.39,75857.81,0.0,-0.9555,4e-05,6.06647]
[1777480237191,36.39,75853.61,0.0,-0.95567,4e-05,6.04721]
[1777480238198,36.39,75849.27,0.0,-0.95585,4e-05,6.02728]
[1777480243234,36.38,75851.97,0.0,-0.95576,4e-05,6.0367]
[1777480246321,36.38,75853.24,0.0,-0.95572,4e-05,6.04128]
[1777480246372,36.38,75853.24,0.0,-0.95572,4e-05,6.04128]
[1777480246524,36.38,75853.24,0.0,-0.95572,4e-05,6.04128]
[1777480247275,36.38,75853.77,0.0,-0.95571,4e-05,6.04304]
[1777480247283,36.38,75853.82,0.0,-0.95571,4e-05,6.04266]
[1777480250283,36.38,75846.11,0.0,-0.95603,4e-05,6.00655]
[1777480251290,36.37,75842.67,0.0,-0.95618,4e-05,5.99069]
[1777480253304,36.37,75836.33,0.0,-0.95644,4e-05,5.9615]
[1777480257488,36.34,75834.38,0.0,-0.95664,4e-05,5.93882]
[1777480257524,36.34,75834.38,0.0,-0.95664,4e-05,5.93882]
[1777480257540,36.34,75834.38,0.0,-0.95664,4e-05,5.93882]
[1777480259227,36.33,75834.71,0.0,-0.9567,4e-05,5.93158]
[1777480259276,36.33,75834.71,0.0,-0.9567,4e-05,5.93158]
[1777480259346,36.32,75830.33,0.0,-0.95691,4e-05,5.90801]
[1777480260353,36.31,75822.62,0.0,-0.95725,4e-05,5.87001]
[1777480261360,36.31,75816.57,0.0,-0.95749,4e-05,5.84317]
[1777480263379,36.31,75823.87,0.0,-0.95721,4e-05,5.87451]
[1777480265393,36.3,75830.06,0.0,-0.95701,4e-05,5.89753]
[1777480266400,36.3,75836.36,0.0,-0.95677,4e-05,5.92489]
[1777480268643,36.29,75837.35,0.0,-0.95677,4e-05,5.92488]
[1777480268695,36.29,75837.35,0.0,-0.95677,4e-05,5.92488]
[1777480268772,36.29,75837.35,0.0,-0.95677,4e-05,5.92488]
[1777480271287,36.28,75835.55,0.0,-0.95689,4e-05,5.91171]
[1777480271435,36.28,75834.76,0.0,-0.95692,4e-05,5.90782]
[1777480275274,36.27,75834.11,0.0,-0.95696,4e-05,5.90373]
[1777480275448,36.27,75834.11,0.0,-0.95696,4e-05,5.90373]
[1777480275495,36.27,75834.11,0.0,-0.95696,4e-05,5.90373]
[1777480275525,36.27,75834.11,0.0,-0.95696,4e-05,5.90373]
[1777480275596,36.27,75834.68,0.0,-0.95694,4e-05,5.90584]
[1777480281505,36.27,75832.75,0.0,-0.95703,4e-05,5.89496]
[1777480284200,36.27,75836.3,0.0,-0.9569,4e-05,5.90983]
[1777480284274,36.27,75836.3,0.0,-0.9569,4e-05,5.90983]
[1777480284375,36.27,75836.3,0.0,-0.9569,4e-05,5.90983]
[1777480284507,36.27,75836.3,0.0,-0.9569,4e-05,5.90983]
[1777480284525,36.27,75836.3,0.0,-0.9569,4e-05,5.90983]
[1777480285543,36.27,75833.17,0.0,-0.95703,4e-05,5.89564]
[1777480285590,36.27,75833.17,0.0,-0.95703,4e-05,5.89564]
[1777480285773,36.27,75833.17,0.0,-0.95703,4e-05,5.89564]
[1777480285874,36.26,75832.82,0.0,-0.95705,4e-05,5.89372]
[1777480291575,36.26,75837.01,0.0,-0.95692,4e-05,5.90681]
[1777480292584,36.26,75842.19,0.0,-0.95672,4e-05,5.92927]
[1777480293691,36.26,75846.15,0.0,-0.95657,4e-05,5.94647]
[1777480294455,36.26,75846.15,0.0,-0.95657,4e-05,5.94647]
[1777480294463,36.26,75846.15,0.0,-0.95657,4e-05,5.94647]
[1777480294521,36.26,75846.15,0.0,-0.95657,4e-05,5.94647]
[1777480295652,36.26,75847.78,0.0,-0.95651,4e-05,5.95333]
[1777480295658,36.26,75847.78,0.0,-0.95651,4e-05,5.95333]
[1777480295769,36.26,75847.78,0.0,-0.95651,4e-05,5.95333]
[1777480295812,36.26,75847.76,0.0,-0.95651,4e-05,5.95286]
[1777480298626,36.25,75853.78,0.0,-0.95629,4e-05,5.97838]
[1777480302802,36.25,75853.17,0.0,-0.95632,4e-05,5.97426]
[1777480302818,36.25,75853.17,0.0,-0.95632,4e-05,5.97426]
[1777480303021,36.25,75853.17,0.0,-0.95632,4e-05,5.97426]
[1777480303880,36.25,75852.49,0.0,-0.95636,4e-05,5.97081]
[1777480303885,36.25,75852.49,0.0,-0.95636,4e-05,5.97081]
[1777480304019,36.25,75852.49,0.0,-0.95636,4e-05,5.97081]
[1777480303934,36.25,75851.77,0.0,-0.95639,4e-05,5.96719]
[1777480304560,36.25,75851.77,0.0,-0.95639,4e-05,5.96719]
[1777480304769,36.25,75851.77,0.0,-0.95639,4e-05,5.96719]
[1777480305681,36.25,75832.67,0.0,-0.95714,4e-05,5.882]
[1777480306687,36.25,75818.44,0.0,-0.9577,4e-05,5.81929]
[1777480307695,36.25,75819.38,0.0,-0.95766,4e-05,5.82317]
[1777480308702,36.25,75825.07,0.0,-0.95745,4e-05,5.84781]
[1777480311723,36.24,75820.75,0.0,-0.95762,4e-05,5.82802]
[1777480312964,36.24,75820.75,0.0,-0.95762,4e-05,5.82802]
[1777480313018,36.24,75820.75,0.0,-0.95762,4e-05,5.82802]
[1777480313269,36.24,75821.75,0.0,-0.95759,4e-05,5.83213]
[1777480315853,36.24,75817.55,0.0,-0.95775,4e-05,5.81326]
[1777480315861,36.24,75817.55,0.0,-0.95775,4e-05,5.81326]
[1777480316018,36.24,75817.55,0.0,-0.95775,4e-05,5.81326]
[1777480316082,36.24,75819.19,0.0,-0.95769,4e-05,5.82018]
[1777480319779,36.24,75827.87,0.0,-0.95736,4e-05,5.85712]
[1777480320786,36.24,75834.69,0.0,-0.9571,4e-05,5.88677]
[1777480321792,36.24,75829.12,0.0,-0.95732,4e-05,5.86193]
[1777480322259,36.24,75829.12,0.0,-0.95732,4e-05,5.86193]
[1777480322271,36.24,75829.12,0.0,-0.95732,4e-05,5.86193]
[1777480322311,36.24,75829.12,0.0,-0.95732,4e-05,5.86193]
[1777480322878,36.24,75829.12,0.0,-0.95732,4e-05,5.86193]
[1777480323023,36.24,75829.12,0.0,-0.95732,4e-05,5.86193]
[1777480323812,36.24,75822.57,0.0,-0.95758,4e-05,5.83259]
[1777480324818,36.24,75818.9,0.0,-0.95773,4e-05,5.81627]
[1777480325947,36.24,75818.9,0.0,-0.95773,4e-05,5.81627]
[1777480325999,36.24,75818.9,0.0,-0.95773,4e-05,5.81627]
[1777480326025,36.24,75818.9,0.0,-0.95773,4e-05,5.81627]
[1777480326297,36.24,75815.6,0.0,-0.95786,4e-05,5.80162]
[1777480326349,36.24,75815.6,0.0,-0.95786,4e-05,5.80162]
[1777480326521,36.24,75815.6,0.0,-0.95786,4e-05,5.80162]
[1777480326832,36.24,75815.19,0.0,-0.95787,4e-05,5.7996]
[1777480331867,36.23,75805.64,0.0,-0.95825,4e-05,5.75694]
[1777480335895,36.23,75817.01,0.0,-0.95782,4e-05,5.80572]
[1777480336949,36.23,75817.01,0.0,-0.95782,4e-05,5.80572]
[1777480337001,36.23,75817.01,0.0,-0.95782,4e-05,5.80572]
[1777480337021,36.23,75817.01,0.0,-0.95782,4e-05,5.80572]
[1777480337015,36.23,75820.29,0.0,-0.9577,4e-05,5.81979]
[1777480338541,36.23,75823.23,0.0,-0.95758,4e-05,5.83237]
[1777480338593,36.23,75823.23,0.0,-0.95758,4e-05,5.83237]
[1777480338770,36.23,75823.23,0.0,-0.95758,4e-05,5.83237]
[1777480338916,36.23,75821.17,0.0,-0.95767,4e-05,5.82307]
[1777480343951,36.23,75823.12,0.0,-0.9576,4e-05,5.83018]
[1777480345398,36.23,75824.56,0.0,-0.95755,4e-05,5.83619]
[1777480345450,36.23,75824.56,0.0,-0.95755,4e-05,5.83619]
[1777480345525,36.23,75824.56,0.0,-0.95755,4e-05,5.83619]
[1777480346424,36.23,75825.38,0.0,-0.95752,4e-05,5.83947]
[1777480346476,36.23,75825.38,0.0,-0.95752,4e-05,5.83947]
[1777480346526,36.23,75825.38,0.0,-0.95752,4e-05,5.83947]
[1777480346972,36.23,75825.46,0.0,-0.95752,4e-05,5.83951]
[1777480348986,36.22,75832.54,0.0,-0.95725,4e-05,5.86994]
[1777480351000,36.22,75838.13,0.0,-0.95706,4e-05,5.8907]
[1777480352148,36.22,75840.37,0.0,-0.95698,4e-05,5.90028]
[1777480352198,36.22,75840.37,0.0,-0.95698,4e-05,5.90028]
[1777480352271,36.22,75840.37,0.0,-0.95698,4e-05,5.90028]
[1777480354672,36.22,75844.62,0.0,-0.95682,4e-05,5.91838]
[1777480354723,36.22,75844.62,0.0,-0.95682,4e-05,5.91838]
[1777480354780,36.22,75844.62,0.0,-0.95682,4e-05,5.91838]
[1777480355028,36.22,75847.66,0.0,-0.9567,4e-05,5.93148]
[1777480359070,36.22,75849.24,0.0,-0.95665,4e-05,5.93733]
[1777480359113,36.22,75849.24,0.0,-0.95665,4e-05,5.93733]
[1777480359271,36.22,75851.14,0.0,-0.95658,4e-05,5.94535]
[1777480360635,36.22,75850.19,0.0,-0.95662,4e-05,5.94073]
[1777480360687,36.22,75850.19,0.0,-0.95662,4e-05,5.94073]
[1777480360769,36.22,75850.19,0.0,-0.95662,4e-05,5.94073]
[1777480361071,36.22,75850.49,0.0,-0.95661,4e-05,5.94163]
[1777480364951,36.21,75849.2,0.0,-0.95667,4e-05,5.9347]
[1777480365003,36.21,75849.2,0.0,-0.95667,4e-05,5.9347]
[1777480365026,36.21,75849.2,0.0,-0.95667,4e-05,5.9347]
[1777480365952,36.21,75849.52,0.0,-0.95666,4e-05,5.93572]
[1777480366004,36.21,75849.52,0.0,-0.95666,4e-05,5.93572]
[1777480366028,36.21,75849.52,0.0,-0.95666,4e-05,5.93572]
[1777480366105,36.21,75849.63,0.0,-0.95666,4e-05,5.93582]
[1777480371141,36.21,75855.47,0.0,-0.95645,4e-05,5.95972]
[1777480372022,36.21,75855.47,0.0,-0.95645,4e-05,5.95972]
[1777480372082,36.21,75855.47,0.0,-0.95645,4e-05,5.95931]
[1777480372269,36.21,75855.47,0.0,-0.95645,4e-05,5.95931]
[1777480372499,36.21,75855.47,0.0,-0.95645,4e-05,5.95931]
[1777480372518,36.21,75855.47,0.0,-0.95645,4e-05,5.95931]
[1777480374245,36.21,75856.24,0.0,-0.95643,4e-05,5.96228]
[1777480378245,36.2,75856.19,0.0,-0.95645,4e-05,5.96024]
[1777480378270,36.2,75856.19,0.0,-0.95645,4e-05,5.96024]
[1777480379378,36.2,75857.1,0.0,-0.95642,4e-05,5.9634]
[1777480379431,36.2,75857.1,0.0,-0.95642,4e-05,5.9634]
[1777480379525,36.2,75857.1,0.0,-0.95642,4e-05,5.9634]
[1777480379579,36.2,75856.18,0.0,-0.95646,4e-05,5.95888]
[1777480380392,36.2,75856.18,0.0,-0.95646,4e-05,5.95888]
[1777480380519,36.2,75856.18,0.0,-0.95646,4e-05,5.95888]
[1777480380526,36.2,75856.18,0.0,-0.95646,4e-05,5.95888]
[1777480380558,36.2,75855.6,0.0,-0.95649,4e-05,5.95588]
[1777480381521,36.2,75855.6,0.0,-0.95649,4e-05,5.95588]
[1777480381774,36.2,75855.6,0.0,-0.95649,4e-05,5.95588]
[1777480384521,36.2,75854.59,0.0,-0.95654,4e-05,5.95018]
[1777480384573,36.2,75854.59,0.0,-0.95654,4e-05,5.95018]
[1777480384770,36.2,75854.59,0.0,-0.95654,4e-05,5.95018]
[1777480385647,36.2,75855.91,0.0,-0.95649,4e-05,5.95564]
[1777480385680,36.2,75855.91,0.0,-0.95649,4e-05,5.95564]
[1777480385773,36.2,75855.91,0.0,-0.95649,4e-05,5.95564]
[1777480385826,36.19,75856.55,0.0,-0.95647,4e-05,5.95808]
[1777480391645,36.19,75854.78,0.0,-0.95655,4e-05,5.94823]
[1777480391772,36.19,75854.78,0.0,-0.95655,4e-05,5.94823]
[1777480392160,36.19,75854.78,0.0,-0.95655,4e-05,5.94823]
[1777480392207,36.19,75854.51,0.0,-0.95657,4e-05,5.94666]
[1777480392276,36.19,75854.51,0.0,-0.95657,4e-05,5.94666]
[1777480392289,36.19,75855.16,0.0,-0.95655,4e-05,5.94917]
[1777480397105,36.19,75854.2,0.0,-0.95659,4e-05,5.9438]
[1777480397157,36.19,75854.2,0.0,-0.95659,4e-05,5.9438]
[1777480397121,36.19,75847.82,0.0,-0.95685,4e-05,5.91519]
[1777480397272,36.19,75847.82,0.0,-0.95685,4e-05,5.91519]
[1777480398010,36.19,75847.82,0.0,-0.95685,4e-05,5.91519]
[1777480398023,36.19,75847.82,0.0,-0.95685,4e-05,5.91519]
[1777480398106,36.19,75847.82,0.0,-0.95685,4e-05,5.91519]
[1777480398151,36.19,75846.29,0.0,-0.95691,4e-05,5.90814]
[1777480399613,36.18,75847.0,0.0,-0.95689,4e-05,5.91102]
[1777480399771,36.18,75847.0,0.0,-0.95689,4e-05,5.91102]
[1777480399872,36.18,75845.62,0.0,-0.95694,4e-05,5.90465]
[1777480401352,36.18,75850.06,0.0,-0.95677,4e-05,5.92376]
[1777480402310,36.18,75850.06,0.0,-0.95677,4e-05,5.92376]
[1777480402346,36.18,75850.06,0.0,-0.95677,4e-05,5.92376]
[1777480402519,36.18,75850.06,0.0,-0.95677,4e-05,5.92376]
[1777480404453,36.18,75849.85,0.0,-0.95679,4e-05,5.92221]
[1777480404516,36.18,75849.85,0.0,-0.95679,4e-05,5.92221]
[1777480404770,36.18,75849.85,0.0,-0.95679,4e-05,5.92221]
[1777480404831,36.18,75850.81,0.0,-0.95675,4e-05,5.92616]
[1777480405962,36.18,75850.81,0.0,-0.95675,4e-05,5.92616]
[1777480406015,36.18,75850.81,0.0,-0.95675,4e-05,5.92616]
[1777480406024,36.18,75850.81,0.0,-0.95675,4e-05,5.92616]
[1777480411423,36.18,75846.84,0.0,-0.95695,4e-05,5.90362]
[1777480413428,36.18,75849.35,0.0,-0.95685,4e-05,5.91445]
[1777480413475,36.18,75849.35,0.0,-0.95685,4e-05,5.91445]
[1777480413525,36.18,75849.35,0.0,-0.95685,4e-05,5.91445]
[1777480413627,36.18,75853.22,0.0,-0.9567,4e-05,5.9313]
[1777480414631,36.18,75853.22,0.0,-0.9567,4e-05,5.9313]
[1777480414709,36.18,75853.22,0.0,-0.9567,4e-05,5.9313]
[1777480414774,36.18,75853.22,0.0,-0.9567,4e-05,5.9313]
[1777480414837,36.18,75853.59,0.0,-0.95669,4e-05,5.93261]
[1777480416000,36.18,75849.89,0.0,-0.95684,4e-05,5.91589]
[1777480419044,36.17,75851.43,0.0,-0.95678,4e-05,5.92214]
[1777480419093,36.17,75851.43,0.0,-0.95678,4e-05,5.92214]
[1777480419269,36.17,75852.05,0.0,-0.95676,4e-05,5.92458]
[1777480420654,36.17,75849.1,0.0,-0.95688,4e-05,5.91122]
[1777480420706,36.17,75849.1,0.0,-0.95688,4e-05,5.91122]
[1777480420769,36.17,75849.1,0.0,-0.95688,4e-05,5.91122]
[1777480420807,36.17,75849.12,0.0,-0.95688,4e-05,5.91104]
[1777480423088,36.17,75849.13,0.0,-0.95688,4e-05,5.91081]
[1777480423098,36.17,75849.13,0.0,-0.95688,4e-05,5.91081]
[1777480423147,36.17,75845.66,0.0,-0.95702,4e-05,5.89521]
[1777480423273,36.17,75845.66,0.0,-0.95702,4e-05,5.89521]
[1777480425699,36.17,75845.41,0.0,-0.95703,4e-05,5.89365]
[1777480425748,36.17,75845.41,0.0,-0.95703,4e-05,5.89365]
[1777480425776,36.17,75845.41,0.0,-0.95703,4e-05,5.89365]
[1777480425871,36.17,75844.82,0.0,-0.95706,4e-05,5.89082]
[1777480428543,36.17,75835.78,0.0,-0.95742,4e-05,5.85041]
[1777480429417,36.17,75835.78,0.0,-0.95742,4e-05,5.85041]
[1777480429469,36.17,75835.78,0.0,-0.95742,4e-05,5.85041]
[1777480429525,36.17,75835.78,0.0,-0.95742,4e-05,5.85041]
[1777480429550,36.17,75832.36,0.0,-0.95755,4e-05,5.83529]
[1777480430675,36.17,75832.36,0.0,-0.95755,4e-05,5.83529]
[1777480430724,36.17,75832.36,0.0,-0.95755,4e-05,5.83529]
[1777480430772,36.17,75832.36,0.0,-0.95755,4e-05,5.83529]
[1777480430873,36.17,75831.79,0.0,-0.95757,4e-05,5.83272]
[1777480431564,36.17,75820.31,0.0,-0.95802,4e-05,5.78231]
[1777480432571,36.17,75812.6,0.0,-0.95831,4e-05,5.74861]
[1777480433578,36.17,75809.99,0.0,-0.95842,4e-05,5.73719]
[1777480435592,36.17,75802.52,0.0,-0.9587,4e-05,5.70471]
[1777480437605,36.17,75799.32,0.0,-0.95882,4e-05,5.69085]
[1777480440688,36.17,75799.28,0.0,-0.95882,4e-05,5.69065]
[1777480440741,36.17,75799.28,0.0,-0.95882,4e-05,5.69065]
[1777480440772,36.17,75799.28,0.0,-0.95882,4e-05,5.69065]
[1777480441598,36.17,75799.26,0.0,-0.95882,4e-05,5.69055]
[1777480441654,36.17,75799.26,0.0,-0.95882,4e-05,5.69055]
[1777480441771,36.17,75799.26,0.0,-0.95882,4e-05,5.69055]
[1777480441848,36.17,75796.06,0.0,-0.95895,4e-05,5.67674]
[1777480443030,36.17,75796.06,0.0,-0.95895,4e-05,5.67674]
[1777480443131,36.17,75794.81,0.0,-0.95899,4e-05,5.67137]
[1777480443272,36.17,75794.81,0.0,-0.95899,4e-05,5.67137]
[1777480446671,36.17,75788.64,0.0,-0.95922,4e-05,5.64492]
[1777480448166,36.17,75788.64,0.0,-0.95922,4e-05,5.64492]
[1777480448218,36.17,75788.64,0.0,-0.95922,4e-05,5.64492]
[1777480448268,36.17,75787.02,0.0,-0.95928,4e-05,5.63803]
[1777480449247,36.17,75786.22,0.0,-0.95931,4e-05,5.63467]
[1777480449279,36.17,75786.22,0.0,-0.95931,4e-05,5.63467]
[1777480449299,36.17,75786.22,0.0,-0.95931,4e-05,5.63467]
[1777480449570,36.17,75786.22,0.0,-0.95931,4e-05,5.63467]
[1777480449776,36.17,75786.22,0.0,-0.95931,4e-05,5.63467]
[1777480449872,36.17,75786.35,0.0,-0.95931,4e-05,5.63529]
[1777480453099,36.17,75785.24,0.0,-0.95935,4e-05,5.63069]
[1777480453187,36.17,75785.24,0.0,-0.95935,4e-05,5.63069]
[1777480453269,36.17,75787.15,0.0,-0.95928,4e-05,5.63894]
[1777480454303,36.17,75789.33,0.0,-0.95919,4e-05,5.64835]
[1777480454355,36.17,75789.33,0.0,-0.95919,4e-05,5.64835]
[1777480454519,36.17,75789.33,0.0,-0.95919,4e-05,5.64835]
[1777480454725,36.17,75789.39,0.0,-0.95919,4e-05,5.64865]
[1777480456739,36.17,75793.71,0.0,-0.95903,4e-05,5.66729]
[1777480459908,36.17,75793.12,0.0,-0.95905,4e-05,5.66476]
[1777480459961,36.17,75793.12,0.0,-0.95905,4e-05,5.66476]
[1777480461102,36.17,75792.98,0.0,-0.95906,4e-05,5.66417]
[1777480461155,36.17,75792.98,0.0,-0.95906,4e-05,5.66417]
[1777480461206,36.17,75793.4,0.0,-0.95904,4e-05,5.66598]
[1777480461278,36.17,75793.4,0.0,-0.95904,4e-05,5.66598]
[1777480465100,36.17,75790.79,0.0,-0.95914,4e-05,5.65478]
[1777480465154,36.17,75790.79,0.0,-0.95914,4e-05,5.65478]
[1777480465143,36.17,75788.62,0.0,-0.95922,4e-05,5.64548]
[1777480465274,36.17,75788.62,0.0,-0.95922,4e-05,5.64548]
[1777480465953,36.17,75788.62,0.0,-0.95922,4e-05,5.64548]
[1777480466020,36.17,75788.62,0.0,-0.95922,4e-05,5.64548]
[1777480466055,36.17,75783.21,0.0,-0.95942,4e-05,5.62233]
[1777480466923,36.17,75783.21,0.0,-0.95942,4e-05,5.62233]
[1777480466965,36.17,75779.67,0.0,-0.95955,4e-05,5.60727]
[1777480468826,36.17,75783.29,0.0,-0.95942,4e-05,5.6229]
[1777480469534,36.17,75783.29,0.0,-0.95942,4e-05,5.6229]
[1777480474076,36.17,75781.52,0.0,-0.9595,4e-05,5.61254]
[1777480474165,36.17,75781.52,0.0,-0.9595,4e-05,5.61254]
[1777480474220,36.17,75780.89,0.0,-0.95952,4e-05,5.60992]
[1777480474272,36.17,75780.89,0.0,-0.95952,4e-05,5.60992]
[1777480479902,36.17,75783.51,0.0,-0.95942,4e-05,5.62143]
[1777480481353,36.17,75785.93,0.0,-0.95933,4e-05,5.63183]
[1777480481406,36.17,75785.93,0.0,-0.95933,4e-05,5.63183]
[1777480481523,36.17,75785.93,0.0,-0.95933,4e-05,5.63183]
[1777480481917,36.17,75788.7,0.0,-0.95923,4e-05,5.64373]
[1777480484224,36.17,75789.06,0.0,-0.95921,4e-05,5.64528]
[1777480483932,36.17,75805.81,0.0,-0.95858,4e-05,5.71745]
[1777480484939,36.17,75819.1,0.0,-0.95808,4e-05,5.77502]
[1777480485946,36.17,75820.57,0.0,-0.95802,4e-05,5.78191]
[1777480487374,36.17,75820.17,0.0,-0.95803,4e-05,5.78064]
[1777480489974,36.17,75811.37,0.0,-0.95835,4e-05,5.74383]
[1777480491699,36.18,75809.85,0.0,-0.9584,4e-05,5.73777]
[1777480491751,36.18,75809.85,0.0,-0.9584,4e-05,5.73777]
[1777480491772,36.18,75809.85,0.0,-0.9584,4e-05,5.73777]
[1777480491988,36.18,75806.6,0.0,-0.95852,4e-05,5.72423]
[1777480493529,36.18,75805.05,0.0,-0.95858,4e-05,5.71739]
[1777480493581,36.18,75805.05,0.0,-0.95858,4e-05,5.71739]
[1777480493774,36.18,75805.05,0.0,-0.95858,4e-05,5.71739]
[1777480494002,36.18,75813.91,0.0,-0.95825,4e-05,5.75567]
[1777480495009,36.18,75821.46,0.0,-0.95796,4e-05,5.78857]
[1777480496016,36.18,75824.09,0.0,-0.95786,4e-05,5.79999]
[1777480497593,36.18,75824.19,0.0,-0.95785,4e-05,5.80018]
[1777480497644,36.18,75824.19,0.0,-0.95785,4e-05,5.80018]
[1777480497772,36.18,75824.19,0.0,-0.95785,4e-05,5.80018]
[1777480498030,36.18,75824.81,0.0,-0.95783,4e-05,5.80263]
[1777480501954,36.17,75823.27,0.0,-0.9579,4e-05,5.79514]
[1777480502058,36.17,75818.79,0.0,-0.95807,4e-05,5.77554]
[1777480503204,36.17,75811.79,0.0,-0.95834,4e-05,5.7449]
[1777480503844,36.17,75811.79,0.0,-0.95834,4e-05,5.7449]
[1777480504023,36.17,75811.79,0.0,-0.95834,4e-05,5.7449]
[1777480504072,36.17,75809.02,0.0,-0.95845,4e-05,5.73273]
[1777480505528,36.17,75808.66,0.0,-0.95846,4e-05,5.73103]
[1777480507093,36.17,75799.73,0.0,-0.9588,4e-05,5.69218]
[1777480508380,36.17,75799.37,0.0,-0.95882,4e-05,5.69056]
[1777480508432,36.17,75799.37,0.0,-0.95882,4e-05,5.69056]
[1777480508527,36.17,75799.37,0.0,-0.95882,4e-05,5.69056]
[1777480509107,36.17,75800.67,0.0,-0.95877,4e-05,5.6961]
[1777480514142,36.17,75800.3,0.0,-0.95879,4e-05,5.69421]
[1777480514773,36.17,75800.3,0.0,-0.95879,4e-05,5.69421]
[1777480514828,36.17,75800.3,0.0,-0.95879,4e-05,5.69421]
[1777480515024,36.17,75800.3,0.0,-0.95879,4e-05,5.69421]
[1777480515149,36.17,75802.06,0.0,-0.95872,4e-05,5.70174]
[1777480516156,36.17,75805.98,0.0,-0.95857,4e-05,5.71862]
[1777480518853,36.17,75807.32,0.0,-0.95852,4e-05,5.72422]
[1777480518905,36.17,75807.32,0.0,-0.95852,4e-05,5.72422]
[1777480519023,36.17,75807.32,0.0,-0.95852,4e-05,5.72422]
[1777480519177,36.17,75805.53,0.0,-0.95859,4e-05,5.71637]
[1777480521191,36.17,75802.3,0.0,-0.95872,4e-05,5.70223]
[1777480526226,36.17,75801.65,0.0,-0.95874,4e-05,5.69908]
[1777480529299,36.17,75801.42,0.0,-0.95875,4e-05,5.69797]
[1777480529351,36.17,75801.87,0.0,-0.95874,4e-05,5.69985]
[1777480529519,36.17,75801.87,0.0,-0.95874,4e-05,5.69985]
[1777480530255,36.17,75801.76,0.0,-0.95874,4e-05,5.69931]
[1777480531262,36.17,75804.04,0.0,-0.95868,4e-05,5.70605]
[1777480536297,36.17,75805.4,0.0,-0.95863,4e-05,5.71155]
[1777480537304,36.17,75802.77,0.0,-0.95873,4e-05,5.7001]
[1777480538064,36.17,75802.77,0.0,-0.95873,4e-05,5.7001]
[1777480538116,36.17,75802.77,0.0,-0.95873,4e-05,5.7001]
[1777480538269,36.17,75802.77,0.0,-0.95873,4e-05,5.7001]
[1777480538311,36.17,75801.78,0.0,-0.95877,4e-05,5.69575]
[1777480540325,36.17,75805.34,0.0,-0.95863,4e-05,5.71101]
[1777480543869,36.17,75805.53,0.0,-0.95863,4e-05,5.71168]
[1777480544019,36.17,75805.53,0.0,-0.95863,4e-05,5.71168]
[1777480544120,36.17,75805.51,0.0,-0.95863,4e-05,5.71143]
[1777480544661,36.17,75805.51,0.0,-0.95863,4e-05,5.71143]
[1777480544662,36.17,75809.5,0.0,-0.95848,4e-05,5.72862]
[1777480546367,36.17,75812.65,0.0,-0.95836,4e-05,5.74217]
[1777480547374,36.17,75815.86,0.0,-0.95824,4e-05,5.75599]
[1777480548719,36.17,75815.86,0.0,-0.95824,4e-05,5.75599]
[1777480548737,36.17,75815.86,0.0,-0.95824,4e-05,5.75599]
[1777480548776,36.17,75815.86,0.0,-0.95824,4e-05,5.75599]
[1777480548837,36.17,75821.1,0.0,-0.95804,4e-05,5.77851]
[1777480550395,36.16,75817.57,0.0,-0.95818,4e-05,5.76276]
[1777480552655,36.16,75817.92,0.0,-0.95817,4e-05,5.76412]
[1777480552709,36.16,75817.92,0.0,-0.95817,4e-05,5.76412]
[1777480552770,36.16,75817.92,0.0,-0.95817,4e-05,5.76412]
[1777480552800,36.16,75814.92,0.0,-0.95828,4e-05,5.75091]
[1777480553417,36.16,75802.41,0.0,-0.95876,4e-05,5.69659]
[1777480555139,36.16,75802.41,0.0,-0.95876,4e-05,5.69659]
[1777480555228,36.16,75801.25,0.0,-0.9588,4e-05,5.69153]
[1777480557444,36.16,75798.44,0.0,-0.95891,4e-05,5.6793]
[1777480558450,36.16,75800.6,0.0,-0.95883,4e-05,5.68858]
[1777480561472,36.16,75803.31,0.0,-0.95873,4e-05,5.70013]
[1777480564493,36.16,75805.51,0.0,-0.95865,4e-05,5.70942]
[1777480569527,36.16,75803.96,0.0,-0.95871,4e-05,5.70231]
[1777480571542,36.16,75800.81,0.0,-0.95883,4e-05,5.68857]
[1777480572549,36.16,75796.3,0.0,-0.959,4e-05,5.66914]
[1777480573744,36.16,75796.3,0.0,-0.959,4e-05,5.66914]
[1777480574032,36.16,75796.3,0.0,-0.959,4e-05,5.66914]
[1777480574090,36.16,75791.39,0.0,-0.95919,4e-05,5.64797]
[1777480574585,36.16,75763.64,0.0,-0.96022,4e-05,5.52969]
[1777480575588,36.16,75749.84,0.0,-0.96072,4e-05,5.4715]
[1777480576898,36.16,75749.84,0.0,-0.96072,4e-05,5.4715]
[1777480576989,36.16,75747.53,0.0,-0.9608,4e-05,5.46232]
[1777480577485,36.16,75747.53,0.0,-0.9608,4e-05,5.46232]
[1777480577841,36.16,75747.53,0.0,-0.9608,4e-05,5.46232]
[1777480578159,36.16,75747.53,0.0,-0.9608,4e-05,5.46232]
[1777480578537,36.16,75748.89,0.0,-0.96075,4e-05,5.46836]
[1777480578778,36.16,75748.89,0.0,-0.96075,4e-05,5.46836]
[1777480578820,36.16,75750.28,0.0,-0.9607,4e-05,5.47452]
[1777480584652,36.17,75747.87,0.0,-0.96077,4e-05,5.46628]
[1777480588680,36.17,75743.69,0.0,-0.96091,4e-05,5.45008]
[1777480589454,36.17,75743.69,0.0,-0.96091,4e-05,5.45008]
[1777480589519,36.17,75743.69,0.0,-0.96091,4e-05,5.45008]
[1777480589563,36.17,75743.69,0.0,-0.96091,4e-05,5.45008]
[1777480590456,36.17,75744.51,0.0,-0.96088,4e-05,5.45386]
[1777480590536,36.17,75744.51,0.0,-0.96088,4e-05,5.45386]
[1777480595729,36.18,75746.2,0.0,-0.96082,4e-05,5.45993]
[1777480596577,36.18,75746.2,0.0,-0.96082,4e-05,5.45993]
[1777480596629,36.18,75746.2,0.0,-0.96082,4e-05,5.45993]
[1777480596769,36.18,75746.2,0.0,-0.96082,4e-05,5.45993]
[1777480596844,36.18,75745.6,0.0,-0.96084,4e-05,5.45774]
[1777480602991,36.18,75746.03,0.0,-0.96081,4e-05,5.46113]
[1777480605800,36.18,75738.79,0.0,-0.96106,4e-05,5.43208]
[1777480606814,36.18,75726.43,0.0,-0.9615,4e-05,5.38094]
[1777480607821,36.18,75721.61,0.0,-0.96167,4e-05,5.3614]
[1777480609835,36.19,75717.75,0.0,-0.9618,4e-05,5.34641]
[1777480610842,36.19,75711.77,0.0,-0.962,4e-05,5.32222]
[1777480612856,36.19,75707.2,0.0,-0.96216,4e-05,5.30452]
[1777480613863,36.19,75714.15,0.0,-0.96191,4e-05,5.33373]
[1777480614870,36.19,75717.71,0.0,-0.96177,4e-05,5.34897]
[1777480615877,36.19,75722.23,0.0,-0.96161,4e-05,5.36819]
[1777480619726,36.2,75720.24,0.0,-0.96167,4e-05,5.36135]
[1777480619780,36.2,75720.24,0.0,-0.96167,4e-05,5.36135]
[1777480619812,36.2,75720.24,0.0,-0.96167,4e-05,5.36135]
[1777480620023,36.2,75720.24,0.0,-0.96167,4e-05,5.36135]
[1777480620124,36.2,75717.99,0.0,-0.96174,4e-05,5.35251]
[1777480623933,36.2,75712.25,0.0,-0.96193,4e-05,5.33074]
[1777480624806,36.2,75712.25,0.0,-0.96193,4e-05,5.33074]
[1777480624859,36.2,75712.25,0.0,-0.96193,4e-05,5.33074]
[1777480625019,36.2,75712.25,0.0,-0.96193,4e-05,5.33074]
[1777480625121,36.2,75712.15,0.0,-0.96193,4e-05,5.33085]
[1777480629975,36.21,75717.37,0.0,-0.96172,4e-05,5.35503]
[1777480632369,36.21,75719.64,0.0,-0.96164,4e-05,5.3649]
[1777480632479,36.21,75718.39,0.0,-0.96168,4e-05,5.36019]
[1777480632522,36.21,75718.39,0.0,-0.96168,4e-05,5.36019]
[1777480632996,36.21,75718.8,0.0,-0.96166,4e-05,5.36235]
[1777480637024,36.21,75722.37,0.0,-0.96151,4e-05,5.37899]
[1777480637665,36.21,75722.37,0.0,-0.96151,4e-05,5.37899]
[1777480637674,36.21,75722.37,0.0,-0.96151,4e-05,5.37899]
[1777480637776,36.21,75722.37,0.0,-0.96151,4e-05,5.37899]
[1777480638032,36.22,75721.99,0.0,-0.96152,4e-05,5.37785]
[1777480643065,36.22,75719.75,0.0,-0.96158,4e-05,5.37083]
[1777480644073,36.22,75712.86,0.0,-0.96183,4e-05,5.34278]
[1777480645081,36.22,75704.12,0.0,-0.96213,4e-05,5.30727]
[1777480646088,36.22,75705.26,0.0,-0.96209,4e-05,5.31252]
[1777480647527,36.22,75703.83,0.0,-0.96213,4e-05,5.30719]
[1777480648897,36.23,75706.2,0.0,-0.96204,4e-05,5.3175]
[1777480648948,36.23,75706.2,0.0,-0.96204,4e-05,5.3175]
[1777480649024,36.23,75706.2,0.0,-0.96204,4e-05,5.3175]
[1777480649109,36.23,75705.51,0.0,-0.96206,4e-05,5.31521]
[1777480652130,36.23,75700.42,0.0,-0.96225,4e-05,5.29304]
[1777480657165,36.24,75700.47,0.0,-0.96222,4e-05,5.29616]
[1777480658836,36.24,75701.85,0.0,-0.96217,4e-05,5.30241]
[1777480658887,36.24,75701.85,0.0,-0.96217,4e-05,5.30241]
[1777480659023,36.24,75701.85,0.0,-0.96217,4e-05,5.30241]
[1777480659179,36.24,75703.78,0.0,-0.96209,4e-05,5.31093]
[1777480662200,36.24,75707.94,0.0,-0.96193,4e-05,5.32972]
[1777480663206,36.24,75718.12,0.0,-0.96156,4e-05,5.37233]
[1777480664216,36.24,75721.9,0.0,-0.96142,4e-05,5.38848]
[1777480665224,36.25,75726.04,0.0,-0.96127,4e-05,5.40613]
[1777480667238,36.25,75730.58,0.0,-0.9611,4e-05,5.42585]
[1777480669252,36.25,75738.43,0.0,-0.96081,4e-05,5.4594]
[1777480670259,36.25,75748.6,0.0,-0.96044,4e-05,5.50242]
[1777480671266,36.25,75750.25,0.0,-0.96037,4e-05,5.50963]
[1777480672272,36.25,75756.26,0.0,-0.96015,4e-05,5.53524]
[1777480673018,36.25,75756.26,0.0,-0.96015,4e-05,5.53524]
[1777480677417,36.25,75738.12,0.0,-0.9608,4e-05,5.46001]
[1777480678315,36.25,75732.4,0.0,-0.96101,4e-05,5.43643]
[1777480682287,36.26,75734.57,0.0,-0.96092,4e-05,5.44661]
[1777480682339,36.26,75734.57,0.0,-0.96092,4e-05,5.44661]
[1777480682378,36.26,75735.79,0.0,-0.96087,4e-05,5.45207]
[1777480682528,36.26,75735.79,0.0,-0.96087,4e-05,5.45207]
[1777480683350,36.26,75742.05,0.0,-0.96064,4e-05,5.47865]
[1777480685366,36.26,75745.02,0.0,-0.96053,4e-05,5.49171]
[1777480687449,36.26,75748.04,0.0,-0.96042,4e-05,5.5047]
[1777480687497,36.26,75749.72,0.0,-0.96035,4e-05,5.51204]
[1777480687523,36.26,75749.72,0.0,-0.96035,4e-05,5.51204]
[1777480688386,36.26,75749.23,0.0,-0.96037,4e-05,5.51024]
[1777480693421,36.26,75751.43,0.0,-0.96028,4e-05,5.52079]
[1777480697317,36.27,75751.85,0.0,-0.96024,4e-05,5.52496]
[1777480697364,36.27,75751.85,0.0,-0.96024,4e-05,5.52496]
[1777480697450,36.27,75751.76,0.0,-0.96024,4e-05,5.52481]
[1777480697524,36.27,75751.76,0.0,-0.96024,4e-05,5.52481]
[1777480702490,36.27,75759.71,0.0,-0.95994,4e-05,5.55961]
[1777480703498,36.27,75766.28,0.0,-0.95969,4e-05,5.58772]
[1777480705512,36.27,75769.47,0.0,-0.95957,4e-05,5.60162]
[1777480708897,36.27,75769.77,0.0,-0.95956,4e-05,5.60316]
[1777480708949,36.27,75769.77,0.0,-0.95956,4e-05,5.60316]
[1777480709021,36.27,75769.77,0.0,-0.95956,4e-05,5.60316]
[1777480709115,36.27,75769.94,0.0,-0.95955,4e-05,5.60413]
[1777480715061,36.27,75767.41,0.0,-0.95966,4e-05,5.59083]
[1777480716588,36.28,75772.45,0.0,-0.95947,4e-05,5.61292]
[1777480718063,36.28,75772.45,0.0,-0.95947,4e-05,5.61292]
[1777480718115,36.28,75772.45,0.0,-0.95947,4e-05,5.61292]
[1777480718271,36.28,75772.45,0.0,-0.95947,4e-05,5.61292]
[1777480718372,36.28,75771.71,0.0,-0.95949,4e-05,5.60989]
[1777480722632,36.28,75775.55,0.0,-0.95934,4e-05,5.62694]
[1777480725022,36.28,75778.12,0.0,-0.95925,4e-05,5.63803]
[1777480725074,36.28,75778.12,0.0,-0.95925,4e-05,5.63803]
[1777480725269,36.28,75778.12,0.0,-0.95925,4e-05,5.63803]
[1777480725302,36.28,75777.9,0.0,-0.95925,4e-05,5.63719]
[1777480730688,36.28,75780.0,0.0,-0.95917,4e-05,5.64679]
[1777480736067,36.28,75782.26,0.0,-0.95908,4e-05,5.65686]
[1777480736117,36.28,75782.26,0.0,-0.95908,4e-05,5.65686]
[1777480736272,36.28,75782.26,0.0,-0.95908,4e-05,5.65686]
[1777480736370,36.28,75779.74,0.0,-0.95917,4e-05,5.64619]
[1777480739751,36.28,75784.11,0.0,-0.95901,4e-05,5.66546]
[1777480741640,36.28,75785.84,0.0,-0.95894,4e-05,5.67299]
[1777480741687,36.28,75785.84,0.0,-0.95894,4e-05,5.67299]
[1777480741777,36.28,75785.84,0.0,-0.95894,4e-05,5.67299]
[1777480741834,36.28,75788.21,0.0,-0.95885,4e-05,5.68325]
[1777480742771,36.28,75792.49,0.0,-0.95869,4e-05,5.70171]
[1777480745749,36.28,75789.68,0.0,-0.95879,4e-05,5.68966]
[1777480745781,36.28,75789.68,0.0,-0.95879,4e-05,5.68966]
[1777480745801,36.28,75789.68,0.0,-0.95879,4e-05,5.68966]
[1777480745902,36.28,75791.68,0.0,-0.95872,4e-05,5.6983]
[1777480746941,36.28,75791.68,0.0,-0.95872,4e-05,5.6983]
[1777480747025,36.28,75791.68,0.0,-0.95872,4e-05,5.6983]
[1777480747078,36.28,75796.31,0.0,-0.95854,4e-05,5.71827]
[1777480747807,36.28,75800.4,0.0,-0.95839,4e-05,5.73593]
[1777480751352,36.28,75802.26,0.0,-0.95832,4e-05,5.74386]
[1777480751404,36.28,75802.26,0.0,-0.95832,4e-05,5.74386]
[1777480751527,36.28,75802.26,0.0,-0.95832,4e-05,5.74386]
[1777480751486,36.28,75804.11,0.0,-0.95825,4e-05,5.7518]
[1777480756873,36.28,75805.08,0.0,-0.95821,4e-05,5.7555]
[1777480759145,36.28,75805.66,0.0,-0.95819,4e-05,5.75793]
[1777480759196,36.28,75805.66,0.0,-0.95819,4e-05,5.75793]
[1777480759275,36.28,75805.66,0.0,-0.95819,4e-05,5.75793]
[1777480759354,36.28,75805.04,0.0,-0.95822,4e-05,5.75515]
[1777480761908,36.28,75801.06,0.0,-0.95837,4e-05,5.7377]
[1777480765115,36.28,75799.79,0.0,-0.95842,4e-05,5.73217]
[1777480765167,36.28,75799.79,0.0,-0.95842,4e-05,5.73217]
[1777480765272,36.28,75799.79,0.0,-0.95842,4e-05,5.73217]
[1777480765373,36.28,75801.12,0.0,-0.95837,4e-05,5.73791]
[1777480770971,36.28,75799.88,0.0,-0.95842,4e-05,5.73245]
[1777480775982,36.28,75799.12,0.0,-0.95847,4e-05,5.72602]
[1777480776034,36.28,75799.12,0.0,-0.95847,4e-05,5.72602]
[1777480777833,36.28,75799.71,0.0,-0.95845,4e-05,5.72851]
[1777480777890,36.28,75799.71,0.0,-0.95845,4e-05,5.72851]
[1777480778020,36.28,75801.55,0.0,-0.95838,4e-05,5.73643]
[1777480779756,36.28,75801.23,0.0,-0.95839,4e-05,5.73499]
[1777480785072,36.28,75801.02,0.0,-0.9584,4e-05,5.73382]
[1777480787086,36.28,75805.65,0.0,-0.95822,4e-05,5.75375]
[1777480787830,36.28,75805.65,0.0,-0.95822,4e-05,5.75375]
[1777480787883,36.28,75805.65,0.0,-0.95822,4e-05,5.75375]
[1777480788028,36.28,75805.65,0.0,-0.95822,4e-05,5.75375]
[1777480788093,36.28,75805.46,0.0,-0.95823,4e-05,5.75285]
[1777480789102,36.28,75811.38,0.0,-0.95801,4e-05,5.77847]
[1777480790108,36.28,75822.36,0.0,-0.95758,4e-05,5.82633]
[1777480791115,36.28,75824.89,0.0,-0.95748,4e-05,5.83745]
[1777480793129,36.28,75834.94,0.0,-0.95709,4e-05,5.88156]
[1777480794136,36.28,75840.29,0.0,-0.95689,4e-05,5.90502]
[1777480795143,36.28,75844.7,0.0,-0.95671,4e-05,5.92432]
[1777480797161,36.28,75848.29,0.0,-0.95658,4e-05,5.93976]
[1777480800182,36.28,75852.06,0.0,-0.95642,4e-05,5.95735]
[1777480801189,36.28,75859.31,0.0,-0.95613,4e-05,5.98983]
[1777480802196,36.28,75866.53,0.0,-0.95584,4e-05,6.02198]
[1777480804211,36.28,75869.74,0.0,-0.95572,4e-05,6.03608]
[1777480806225,36.28,75878.13,0.0,-0.95538,4e-05,6.07365]
[1777480808239,36.28,75879.27,0.0,-0.95533,4e-05,6.07893]
[1777480813274,36.28,75877.3,0.0,-0.95541,4e-05,6.07051]
[1777480813967,36.28,75877.3,0.0,-0.95541,4e-05,6.07051]
[1777480814019,36.28,75877.3,0.0,-0.95541,4e-05,6.07051]
[1777480814272,36.28,75877.3,0.0,-0.95541,4e-05,6.07051]
[1777480814281,36.28,75877.13,0.0,-0.95542,4e-05,6.06983]
[1777480815432,36.28,75877.13,0.0,-0.95542,4e-05,6.06983]
[1777480815474,36.28,75877.13,0.0,-0.95542,4e-05,6.06983]
[1777480815530,36.28,75877.13,0.0,-0.95542,4e-05,6.06983]
[1777480819951,36.28,75876.06,0.0,-0.95547,4e-05,6.06398]
[1777480819964,36.28,75876.06,0.0,-0.95547,4e-05,6.06398]
[1777480820023,36.28,75876.06,0.0,-0.95547,4e-05,6.06398]
[1777480820323,36.28,75875.46,0.0,-0.95549,4e-05,6.06105]
[1777480822337,36.28,75880.14,0.0,-0.95531,4e-05,6.08159]
[1777480824908,36.28,75881.38,0.0,-0.95526,4e-05,6.08691]
[1777480825028,36.28,75881.38,0.0,-0.95526,4e-05,6.08691]
[1777480825069,36.28,75881.38,0.0,-0.95526,4e-05,6.08691]
[1777480825476,36.28,75881.38,0.0,-0.95526,4e-05,6.08691]
[1777480825518,36.28,75881.38,0.0,-0.95526,4e-05,6.08691]
[1777480828935,36.27,75882.51,0.0,-0.95523,4e-05,6.09069]
[1777480829022,36.27,75882.51,0.0,-0.95523,4e-05,6.09069]
[1777480829385,36.27,75882.99,0.0,-0.95521,4e-05,6.09292]
[1777480833815,36.27,75883.11,0.0,-0.95524,4e-05,6.08901]
[1777480833868,36.27,75883.11,0.0,-0.95524,4e-05,6.08901]
[1777480834020,36.27,75883.11,0.0,-0.95524,4e-05,6.08901]
[1777480838940,36.27,75884.6,0.0,-0.9552,4e-05,6.09349]
[1777480838992,36.27,75884.6,0.0,-0.9552,4e-05,6.09349]
[1777480839034,36.27,75884.6,0.0,-0.9552,4e-05,6.09349]
[1777480839456,36.26,75884.38,0.0,-0.95521,4e-05,6.09201]
[1777480842477,36.26,75887.56,0.0,-0.95509,4e-05,6.10523]
[1777480843926,36.26,75886.32,0.0,-0.95515,4e-05,6.09931]
[1777480843978,36.26,75886.32,0.0,-0.95515,4e-05,6.09931]
[1777480844024,36.26,75886.32,0.0,-0.95515,4e-05,6.09931]
[1777480844490,36.26,75885.31,0.0,-0.95519,4e-05,6.0947]
[1777480844885,36.26,75885.31,0.0,-0.95519,4e-05,6.0947]
[1777480844925,36.26,75885.31,0.0,-0.95519,4e-05,6.0947]
[1777480845023,36.26,75885.31,0.0,-0.95519,4e-05,6.0947]
[1777480849386,36.26,75884.54,0.0,-0.95522,4e-05,6.09153]
[1777480849443,36.26,75884.54,0.0,-0.95522,4e-05,6.09153]
[1777480849523,36.26,75884.54,0.0,-0.95522,4e-05,6.09153]
[1777480849526,36.26,75881.17,0.0,-0.95535,4e-05,6.07645]
[1777480851512,36.26,75880.62,0.0,-0.95538,4e-05,6.07369]
[1777480851521,36.26,75880.62,0.0,-0.95538,4e-05,6.07369]
[1777480851561,36.26,75880.62,0.0,-0.95538,4e-05,6.07369]
[1777480853104,36.26,75882.48,0.0,-0.95531,4e-05,6.08146]
[1777480853279,36.26,75882.48,0.0,-0.95531,4e-05,6.08146]
[1777480855093,36.26,75879.75,0.0,-0.95542,4e-05,6.06859]
[1777480855145,36.26,75879.75,0.0,-0.95542,4e-05,6.06859]
[1777480855285,36.26,75879.75,0.0,-0.95542,4e-05,6.06859]
[1777480855568,36.26,75881.69,0.0,-0.95535,4e-05,6.077]
[1777480857693,36.26,75882.28,0.0,-0.95532,4e-05,6.07947]
[1777480857771,36.26,75882.28,0.0,-0.95532,4e-05,6.07947]
[1777480857774,36.26,75882.28,0.0,-0.95532,4e-05,6.07947]
[1777480858020,36.26,75882.28,0.0,-0.95532,4e-05,6.07947]
[1777480860604,36.26,75874.36,0.0,-0.95564,4e-05,6.04382]
[1777480860985,36.26,75874.36,0.0,-0.95564,4e-05,6.04382]
[1777480861027,36.26,75874.36,0.0,-0.95564,4e-05,6.04382]
[1777480861270,36.26,75874.36,0.0,-0.95564,4e-05,6.04382]
[1777480861612,36.26,75869.24,0.0,-0.95585,4e-05,6.02046]
[1777480862619,36.26,75861.65,0.0,-0.95616,4e-05,5.98651]
[1777480864633,36.26,75859.73,0.0,-0.95623,4e-05,5.97813]
[1777480864681,36.26,75859.73,0.0,-0.95623,4e-05,5.97813]
[1777480864755,36.26,75859.73,0.0,-0.95623,4e-05,5.97813]
[1777480864772,36.26,75859.73,0.0,-0.95623,4e-05,5.97813]
[1777480865641,36.26,75856.73,0.0,-0.95635,4e-05,5.96491]
[1777480866877,36.26,75856.12,0.0,-0.95637,4e-05,5.96232]
[1777480866912,36.26,75856.12,0.0,-0.95637,4e-05,5.96232]
[1777480867038,36.26,75856.12,0.0,-0.95637,4e-05,5.96232]
[1777480870676,36.26,75851.09,0.0,-0.95656,4e-05,5.94058]
[1777480873156,36.26,75853.51,0.0,-0.95647,4e-05,5.95146]
[1777480873164,36.26,75853.51,0.0,-0.95647,4e-05,5.95146]
[1777480873270,36.26,75853.51,0.0,-0.95647,4e-05,5.95146]
[1777480873371,36.26,75853.22,0.0,-0.95648,4e-05,5.95048]
[1777480874288,36.26,75853.22,0.0,-0.95648,4e-05,5.95048]
[1777480874341,36.26,75853.22,0.0,-0.95648,4e-05,5.95048]
[1777480874523,36.26,75853.22,0.0,-0.95648,4e-05,5.95048]
[1777480876718,36.26,75848.72,0.0,-0.95665,4e-05,5.93099]
[1777480878531,36.26,75848.72,0.0,-0.95665,4e-05,5.93099]
[1777480878631,36.26,75846.27,0.0,-0.95674,4e-05,5.92047]
[1777480878761,36.26,75846.27,0.0,-0.95674,4e-05,5.92047]
[1777480878769,36.26,75846.27,0.0,-0.95674,4e-05,5.92047]
[1777480878862,36.26,75842.97,0.0,-0.95687,4e-05,5.90609]
[1777480880618,36.26,75842.97,0.0,-0.95687,4e-05,5.90609]
[1777480880662,36.26,75842.97,0.0,-0.95687,4e-05,5.90609]
[1777480880772,36.26,75841.36,0.0,-0.95693,4e-05,5.89899]
[1777480881753,36.26,75834.25,0.0,-0.95721,4e-05,5.86814]
[1777480884038,36.26,75833.49,0.0,-0.95723,4e-05,5.86504]
[1777480884090,36.26,75833.49,0.0,-0.95723,4e-05,5.86504]
[1777480884270,36.26,75833.49,0.0,-0.95723,4e-05,5.86504]
[1777480884372,36.26,75833.98,0.0,-0.95721,4e-05,5.86773]
[1777480886633,36.27,75833.86,0.0,-0.95721,4e-05,5.86746]
[1777480886644,36.27,75833.86,0.0,-0.95721,4e-05,5.86746]
[1777480886771,36.27,75834.24,0.0,-0.9572,4e-05,5.86939]
[1777480890139,36.27,75833.08,0.0,-0.95723,4e-05,5.86509]
[1777480890268,36.27,75833.08,0.0,-0.95723,4e-05,5.86509]
[1777480890350,36.27,75832.35,0.0,-0.95726,4e-05,5.86215]
[1777480890724,36.27,75832.35,0.0,-0.95726,4e-05,5.86215]
[1777480890816,36.27,75825.75,0.0,-0.95751,4e-05,5.8335]
[1777480892553,36.27,75825.75,0.0,-0.95751,4e-05,5.8335]
[1777480892606,36.27,75825.75,0.0,-0.95751,4e-05,5.8335]
[1777480892684,36.27,75821.75,0.0,-0.95769,4e-05,5.81325]
[1777480892772,36.27,75821.75,0.0,-0.95769,4e-05,5.81325]
[1777480893837,36.27,75817.78,0.0,-0.95783,4e-05,5.79663]
[1777480898149,36.27,75816.51,0.0,-0.95787,4e-05,5.7922]
[1777480898236,36.27,75816.51,0.0,-0.95787,4e-05,5.7922]
[1777480898278,36.27,75816.51,0.0,-0.95787,4e-05,5.7922]
[1777480903026,36.28,75815.41,0.0,-0.9579,4e-05,5.7893]
[1777480903077,36.28,75815.41,0.0,-0.9579,4e-05,5.7893]
[1777480903245,36.28,75815.41,0.0,-0.9579,4e-05,5.7893]
[1777480903272,36.28,75815.41,0.0,-0.9579,4e-05,5.7893]
[1777480903297,36.28,75815.41,0.0,-0.9579,4e-05,5.7893]
[1777480903373,36.28,75814.28,0.0,-0.95794,4e-05,5.78476]
[1777480904245,36.28,75814.28,0.0,-0.95794,4e-05,5.78476]
[1777480904269,36.28,75814.28,0.0,-0.95794,4e-05,5.78476]
[1777480907499,36.28,75811.81,0.0,-0.95802,4e-05,5.77515]
[1777480907518,36.28,75811.81,0.0,-0.95802,4e-05,5.77515]
[1777480907597,36.28,75811.81,0.0,-0.95802,4e-05,5.77515]
[1777480907684,36.28,75807.77,0.0,-0.95817,4e-05,5.75801]
[1777480907952,36.28,75807.77,0.0,-0.95817,4e-05,5.75801]
[1777480908021,36.28,75807.77,0.0,-0.95817,4e-05,5.75801]
[1777480908021,36.28,75807.77,0.0,-0.95817,4e-05,5.75801]
[1777480908265,36.28,75807.77,0.0,-0.95817,4e-05,5.75801]
[1777480908517,36.28,75807.77,0.0,-0.95817,4e-05,5.75801]
[1777480908523,36.28,75806.21,0.0,-0.95823,4e-05,5.75167]
[1777480913649,36.28,75809.06,0.0,-0.95812,4e-05,5.76398]
[1777480913701,36.28,75809.06,0.0,-0.95812,4e-05,5.76398]
[1777480913676,36.28,75814.71,0.0,-0.9579,4e-05,5.78847]
[1777480913771,36.28,75814.71,0.0,-0.9579,4e-05,5.78847]
[1777480914969,36.28,75816.85,0.0,-0.95782,4e-05,5.79767]
[1777480915006,36.28,75816.85,0.0,-0.95782,4e-05,5.79767]
[1777480915024,36.28,75816.85,0.0,-0.95782,4e-05,5.79767]
[1777480915070,36.28,75816.56,0.0,-0.95784,4e-05,5.79625]
[1777480921027,36.28,75812.98,0.0,-0.95798,4e-05,5.77976]
[1777480922016,36.28,75812.98,0.0,-0.95798,4e-05,5.77976]
[1777480922067,36.28,75812.98,0.0,-0.95798,4e-05,5.77976]
[1777480922268,36.28,75812.98,0.0,-0.95798,4e-05,5.77976]
[1777480922304,36.28,75809.22,0.0,-0.95813,4e-05,5.76331]
[1777480923385,36.28,75809.22,0.0,-0.95813,4e-05,5.76331]
[1777480923437,36.28,75809.22,0.0,-0.95813,4e-05,5.76331]
[1777480923519,36.28,75809.22,0.0,-0.95813,4e-05,5.76331]
[1777480923607,36.28,75805.5,0.0,-0.95827,4e-05,5.74712]
[1777480929083,36.28,75807.28,0.0,-0.9582,4e-05,5.75463]
[1777480931490,36.28,75805.67,0.0,-0.95826,4e-05,5.74761]
[1777480931524,36.28,75805.67,0.0,-0.95826,4e-05,5.74761]
[1777480931542,36.28,75805.67,0.0,-0.95826,4e-05,5.74761]
[1777480932916,36.28,75803.61,0.0,-0.95834,4e-05,5.73855]
[1777480932968,36.28,75803.61,0.0,-0.95834,4e-05,5.73855]
[1777480933018,36.28,75803.61,0.0,-0.95834,4e-05,5.73855]
[1777480933111,36.28,75803.68,0.0,-0.95834,4e-05,5.73874]
[1777480935899,36.28,75803.94,0.0,-0.95834,4e-05,5.73964]
[1777480936024,36.28,75803.94,0.0,-0.95834,4e-05,5.73964]
[1777480940175,36.28,75811.61,0.0,-0.95803,4e-05,5.77438]
[1777480941209,36.28,75811.61,0.0,-0.95803,4e-05,5.77438]
[1777480941223,36.28,75811.61,0.0,-0.95803,4e-05,5.77438]
[1777480941272,36.28,75811.61,0.0,-0.95803,4e-05,5.77438]
[1777480941311,36.28,75815.51,0.0,-0.95787,4e-05,5.79186]
[1777480942679,36.28,75815.51,0.0,-0.95787,4e-05,5.79186]
[1777480942731,36.28,75815.51,0.0,-0.95787,4e-05,5.79186]
[1777480942698,36.28,75817.17,0.0,-0.95781,4e-05,5.79958]
[1777480942773,36.28,75817.17,0.0,-0.95781,4e-05,5.79958]
[1777480943195,36.28,75817.36,0.0,-0.95779,4e-05,5.80089]
[1777480948206,36.29,75818.14,0.0,-0.95775,4e-05,5.80618]
[1777480948257,36.29,75818.14,0.0,-0.95775,4e-05,5.80618]
[1777480948270,36.29,75818.14,0.0,-0.95775,4e-05,5.80618]
[1777480949884,36.29,75817.93,0.0,-0.95775,4e-05,5.80617]
[1777480949936,36.29,75817.93,0.0,-0.95775,4e-05,5.80617]
[1777480950022,36.29,75817.93,0.0,-0.95775,4e-05,5.80617]
[1777480950245,36.29,75817.54,0.0,-0.95776,4e-05,5.80493]
[1777480955257,36.29,75818.5,0.0,-0.95774,4e-05,5.8059]
[1777480955271,36.29,75818.5,0.0,-0.95774,4e-05,5.8059]
[1777480956021,36.29,75818.99,0.0,-0.95773,4e-05,5.80784]
[1777480956267,36.29,75818.99,0.0,-0.95773,4e-05,5.80784]
[1777480956289,36.29,75819.27,0.0,-0.95772,4e-05,5.80885]
[1777480961345,36.29,75820.1,0.0,-0.95769,4e-05,5.81165]
[1777480961397,36.29,75820.1,0.0,-0.95769,4e-05,5.81165]
[1777480961520,36.29,75820.1,0.0,-0.95769,4e-05,5.81165]
[1777480961957,36.29,75820.77,0.0,-0.95767,4e-05,5.81436]
[1777480962008,36.29,75820.77,0.0,-0.95767,4e-05,5.81436]
[1777480962023,36.29,75820.77,0.0,-0.95767,4e-05,5.81436]
[1777480962331,36.29,75821.05,0.0,-0.95766,4e-05,5.81536]
[1777480963622,36.29,75821.05,0.0,-0.95766,4e-05,5.81536]
[1777480969379,36.28,75820.78,0.0,-0.95768,4e-05,5.81324]
[1777480969833,36.28,75820.78,0.0,-0.95768,4e-05,5.81324]
[1777480969932,36.28,75820.78,0.0,-0.95768,4e-05,5.81324]
[1777480970019,36.28,75820.78,0.0,-0.95768,4e-05,5.81324]
[1777480970118,36.28,75820.78,0.0,-0.95768,4e-05,5.81324]
[1777480970387,36.28,75820.48,0.0,-0.95769,4e-05,5.81238]
[1777480973203,36.29,75820.35,0.0,-0.95769,4e-05,5.81226]
[1777480973511,36.29,75820.35,0.0,-0.95769,4e-05,5.81226]
[1777480973521,36.29,75820.35,0.0,-0.95769,4e-05,5.81226]
[1777480973612,36.29,75816.45,0.0,-0.95783,4e-05,5.79615]
[1777480974443,36.29,75816.45,0.0,-0.95783,4e-05,5.79615]
[1777480974515,36.29,75816.45,0.0,-0.95783,4e-05,5.79615]
[1777480974523,36.29,75816.45,0.0,-0.95783,4e-05,5.79615]
[1777480974545,36.29,75809.67,0.0,-0.95809,4e-05,5.76714]
[1777480975612,36.29,75809.67,0.0,-0.95809,4e-05,5.76714]
[1777480975664,36.29,75809.67,0.0,-0.95809,4e-05,5.76714]
[1777480975770,36.29,75809.67,0.0,-0.95809,4e-05,5.76714]
[1777480975759,36.29,75807.08,0.0,-0.95818,4e-05,5.75642]
[1777480981464,36.3,75807.44,0.0,-0.95814,4e-05,5.7612]
[1777480984104,36.3,75804.85,0.0,-0.95823,4e-05,5.75105]
[1777480984138,36.3,75804.85,0.0,-0.95823,4e-05,5.75105]
[1777480984269,36.3,75804.85,0.0,-0.95823,4e-05,5.75105]
[1777480984485,36.3,75812.06,0.0,-0.95795,4e-05,5.78289]
[1777480985712,36.3,75812.06,0.0,-0.95795,4e-05,5.78289]
[1777480985759,36.3,75812.06,0.0,-0.95795,4e-05,5.78289]
[1777480985770,36.3,75812.06,0.0,-0.95795,4e-05,5.78289]
[1777480986499,36.3,75811.48,0.0,-0.95796,4e-05,5.78136]
[1777480990009,36.31,75810.5,0.0,-0.95798,4e-05,5.77862]
[1777480990019,36.31,75810.5,0.0,-0.95798,4e-05,5.77862]
[1777480990061,36.31,75810.5,0.0,-0.95798,4e-05,5.77862]
[1777480991044,36.31,75809.95,0.0,-0.958,4e-05,5.77674]
[1777480991090,36.31,75809.95,0.0,-0.958,4e-05,5.77674]
[1777480991271,36.31,75809.95,0.0,-0.958,4e-05,5.77674]
[1777480991534,36.31,75810.52,0.0,-0.95797,4e-05,5.77973]
[1777480995291,36.31,75811.43,0.0,-0.95794,4e-05,5.78381]
[1777480995520,36.31,75811.43,0.0,-0.95794,4e-05,5.78381]
[1777480996437,36.31,75812.12,0.0,-0.95791,4e-05,5.78661]
[1777480996482,36.31,75812.12,0.0,-0.95791,4e-05,5.78661]
[1777480996522,36.31,75812.12,0.0,-0.95791,4e-05,5.78661]
[1777480996569,36.31,75811.83,0.0,-0.95793,4e-05,5.78516]
[1777481001604,36.3,75814.55,0.0,-0.95783,4e-05,5.796]
[1777481002399,36.3,75814.55,0.0,-0.95783,4e-05,5.796]
[1777481002520,36.3,75814.55,0.0,-0.95783,4e-05,5.796]
[1777481003467,36.3,75815.28,0.0,-0.9578,4e-05,5.79897]
[1777481003477,36.3,75815.28,0.0,-0.9578,4e-05,5.79897]
[1777481003520,36.3,75815.28,0.0,-0.9578,4e-05,5.79897]
[1777481003617,36.3,75816.0,0.0,-0.95778,4e-05,5.80189]
[1777481006638,36.3,75819.53,0.0,-0.95765,4e-05,5.81661]
[1777481008394,36.3,75820.14,0.0,-0.95763,4e-05,5.81902]
[1777481008432,36.3,75820.14,0.0,-0.95763,4e-05,5.81902]
[1777481008521,36.3,75820.14,0.0,-0.95763,4e-05,5.81902]
[1777481009660,36.3,75826.12,0.0,-0.9574,4e-05,5.84465]
[1777481010280,36.3,75826.12,0.0,-0.9574,4e-05,5.84465]
[1777481010330,36.3,75826.12,0.0,-0.9574,4e-05,5.84465]
[1777481010519,36.3,75826.12,0.0,-0.9574,4e-05,5.84465]
[1777481010667,36.3,75827.2,0.0,-0.95735,4e-05,5.84978]
[1777481011674,36.3,75830.99,0.0,-0.95722,4e-05,5.8637]
[1777481014513,36.3,75829.62,0.0,-0.95727,4e-05,5.85842]
[1777481014519,36.3,75829.62,0.0,-0.95727,4e-05,5.85842]
[1777481015477,36.3,75829.12,0.0,-0.95729,4e-05,5.85661]
[1777481015521,36.3,75829.12,0.0,-0.95729,4e-05,5.85661]
[1777481015771,36.3,75829.12,0.0,-0.95729,4e-05,5.85661]
[1777481015793,36.31,75829.39,0.0,-0.95727,4e-05,5.85818]
[1777481021811,36.31,75830.9,0.0,-0.9572,4e-05,5.8667]
[1777481024545,36.31,75834.52,0.0,-0.95705,4e-05,5.88368]
[1777481024597,36.31,75834.52,0.0,-0.95705,4e-05,5.88368]
[1777481024772,36.31,75834.52,0.0,-0.95705,4e-05,5.88368]
[1777481026674,36.31,75838.24,0.0,-0.95689,4e-05,5.90073]
[1777481027268,36.31,75839.06,0.0,-0.95686,4e-05,5.90467]
[1777481028609,36.31,75837.21,0.0,-0.95693,4e-05,5.89683]
[1777481028661,36.31,75837.21,0.0,-0.95693,4e-05,5.89683]
[1777481028772,36.31,75837.21,0.0,-0.95693,4e-05,5.89683]
[1777481028801,36.31,75837.21,0.0,-0.95693,4e-05,5.89683]
[1777481028796,36.31,75839.24,0.0,-0.95685,4e-05,5.90608]
[1777481028853,36.31,75839.24,0.0,-0.95685,4e-05,5.90608]
[1777481029029,36.31,75839.24,0.0,-0.95685,4e-05,5.90608]
[1777481032146,36.31,75841.61,0.0,-0.95676,4e-05,5.91636]
[1777481032196,36.31,75841.61,0.0,-0.95676,4e-05,5.91636]
[1777481032272,36.31,75841.61,0.0,-0.95676,4e-05,5.91636]
[1777481032824,36.31,75841.68,0.0,-0.95676,4e-05,5.91641]
[1777481036023,36.31,75838.81,0.0,-0.95687,4e-05,5.90334]
[1777481036072,36.31,75838.81,0.0,-0.95687,4e-05,5.90334]
[1777481036269,36.31,75838.81,0.0,-0.95687,4e-05,5.90334]
[1777481037148,36.31,75838.81,0.0,-0.95687,4e-05,5.90328]
[1777481037699,36.31,75838.81,0.0,-0.95687,4e-05,5.90328]
[1777481037743,36.31,75838.81,0.0,-0.95687,4e-05,5.90328]
[1777481037777,36.31,75838.81,0.0,-0.95687,4e-05,5.90328]
[1777481037801,36.31,75839.46,0.0,-0.95685,4e-05,5.90609]
[1777481039020,36.31,75840.12,0.0,-0.95682,4e-05,5.909]
[1777481044908,36.32,75838.99,0.0,-0.95684,4e-05,5.9065]
[1777481046257,36.32,75838.99,0.0,-0.95684,4e-05,5.9065]
[1777481046270,36.32,75838.99,0.0,-0.95684,4e-05,5.9065]
[1777481046300,36.32,75838.99,0.0,-0.95684,4e-05,5.9065]
[1777481046350,36.32,75839.58,0.0,-0.95682,4e-05,5.90942]
[1777481050234,36.32,75839.48,0.0,-0.95681,4e-05,5.90991]
[1777481050273,36.32,75839.48,0.0,-0.95681,4e-05,5.90991]
[1777481050335,36.32,75839.23,0.0,-0.95682,4e-05,5.90912]
[1777481055201,36.33,75840.89,0.0,-0.95673,4e-05,5.91881]
[1777481055253,36.33,75840.89,0.0,-0.95673,4e-05,5.91881]
[1777481055272,36.33,75840.89,0.0,-0.95673,4e-05,5.91881]
[1777481055354,36.33,75841.39,0.0,-0.95671,4e-05,5.92188]
[1777481058968,36.33,75841.25,0.0,-0.95669,4e-05,5.92385]
[1777481059022,36.33,75841.25,0.0,-0.95669,4e-05,5.92385]
[1777481059062,36.33,75841.3,0.0,-0.95668,4e-05,5.92493]
[1777481062451,36.34,75838.58,0.0,-0.95677,4e-05,5.91464]
[1777481062501,36.34,75838.58,0.0,-0.95677,4e-05,5.91464]
[1777481062519,36.34,75838.58,0.0,-0.95677,4e-05,5.91464]
[1777481062620,36.34,75830.91,0.0,-0.95706,4e-05,5.88177]
[1777481063034,36.34,75829.93,0.0,-0.95709,4e-05,5.8784]
[1777481065420,36.34,75827.19,0.0,-0.95719,4e-05,5.86674]
[1777481065472,36.34,75827.19,0.0,-0.95719,4e-05,5.86674]
[1777481065521,36.34,75827.19,0.0,-0.95719,4e-05,5.86674]
[1777481065767,36.34,75827.19,0.0,-0.95719,4e-05,5.86674]
[1777481065868,36.34,75823.13,0.0,-0.95735,4e-05,5.84887]
[1777481066273,36.34,75823.13,0.0,-0.95735,4e-05,5.84887]
[1777481070353,36.34,75819.67,0.0,-0.95749,4e-05,5.83366]
[1777481070357,36.34,75819.67,0.0,-0.95749,4e-05,5.83366]
[1777481070520,36.34,75819.67,0.0,-0.95749,4e-05,5.83366]
[1777481070620,36.34,75824.7,0.0,-0.95729,4e-05,5.85563]
[1777481071090,36.34,75832.89,0.0,-0.95699,4e-05,5.88885]
[1777481072097,36.34,75834.83,0.0,-0.95691,4e-05,5.89772]
[1777481075344,36.35,75834.55,0.0,-0.95692,4e-05,5.89714]
[1777481075395,36.35,75834.55,0.0,-0.95692,4e-05,5.89714]
[1777481075520,36.35,75834.55,0.0,-0.95692,4e-05,5.89714]
[1777481075544,36.35,75836.08,0.0,-0.95685,4e-05,5.9042]
[1777481076124,36.35,75840.52,0.0,-0.95668,4e-05,5.92408]
[1777481081732,36.35,75838.44,0.0,-0.95675,4e-05,5.91607]
[1777481081769,36.35,75838.44,0.0,-0.95675,4e-05,5.91607]
[1777481081778,36.35,75838.44,0.0,-0.95675,4e-05,5.91607]
[1777481081788,36.35,75838.84,0.0,-0.95673,4e-05,5.91813]
[1777481081911,36.35,75838.84,0.0,-0.95673,4e-05,5.91813]
[1777481082601,36.35,75838.84,0.0,-0.95673,4e-05,5.91813]
[1777481082769,36.35,75838.84,0.0,-0.95673,4e-05,5.91813]
[1777481082800,36.35,75839.55,0.0,-0.9567,4e-05,5.92155]
[1777481083174,36.35,75842.88,0.0,-0.95657,4e-05,5.93653]
[1777481085029,36.35,75845.55,0.0,-0.95646,4e-05,5.9486]
[1777481085098,36.35,75845.55,0.0,-0.95646,4e-05,5.9486]
[1777481085286,36.35,75845.55,0.0,-0.95646,4e-05,5.9486]
[1777481085385,36.35,75846.88,0.0,-0.9564,4e-05,5.95529]
[1777481088209,36.36,75851.65,0.0,-0.9562,4e-05,5.97822]
[1777481090521,36.36,75850.72,0.0,-0.95622,4e-05,5.97485]
[1777481090533,36.36,75850.72,0.0,-0.95622,4e-05,5.97485]
[1777481090771,36.36,75850.72,0.0,-0.95622,4e-05,5.97485]
[1777481090871,36.36,75847.43,0.0,-0.95635,4e-05,5.96047]
[1777481092237,36.36,75852.88,0.0,-0.95613,4e-05,5.98507]
[1777481093243,36.36,75856.54,0.0,-0.95599,4e-05,6.00152]
[1777481095363,36.36,75856.68,0.0,-0.95597,4e-05,6.00286]
[1777481095502,36.36,75856.68,0.0,-0.95597,4e-05,6.00286]
[1777481095518,36.36,75856.68,0.0,-0.95597,4e-05,6.00286]
[1777481095603,36.36,75856.91,0.0,-0.95596,4e-05,6.0046]
[1777481096266,36.36,75859.98,0.0,-0.95583,4e-05,6.01899]
[1777481101301,36.37,75858.24,0.0,-0.95587,4e-05,6.01466]
[1777481102308,36.37,75854.94,0.0,-0.95599,4e-05,6.00068]
[1777481103848,36.37,75854.94,0.0,-0.95599,4e-05,6.00068]
[1777481103869,36.37,75852.21,0.0,-0.95609,4e-05,5.98927]
[1777481103951,36.37,75852.21,0.0,-0.95609,4e-05,5.98927]
[1777481104021,36.37,75852.21,0.0,-0.95609,4e-05,5.98927]
[1777481104322,36.37,75847.95,0.0,-0.95626,4e-05,5.97056]
[1777481105329,36.38,75839.62,0.0,-0.95659,4e-05,5.93393]
[1777481106336,36.38,75828.19,0.0,-0.95703,4e-05,5.8839]
[1777481107633,36.38,75828.19,0.0,-0.95703,4e-05,5.8839]
[1777481107700,36.38,75824.69,0.0,-0.95717,4e-05,5.86891]
[1777481108667,36.38,75824.69,0.0,-0.95717,4e-05,5.86891]
[1777481108709,36.38,75824.69,0.0,-0.95717,4e-05,5.86891]
[1777481108770,36.38,75824.69,0.0,-0.95717,4e-05,5.86891]
[1777481108870,36.38,75824.11,0.0,-0.95719,4e-05,5.86674]
[1777481109019,36.38,75824.11,0.0,-0.95719,4e-05,5.86674]
[1777481110364,36.38,75828.13,0.0,-0.95703,4e-05,5.88463]
[1777481111370,36.38,75831.16,0.0,-0.95691,4e-05,5.89814]
[1777481112399,36.38,75831.16,0.0,-0.95691,4e-05,5.89814]
[1777481112527,36.38,75831.16,0.0,-0.95691,4e-05,5.89814]
[1777481112689,36.38,75831.16,0.0,-0.95691,4e-05,5.89814]
[1777481112790,36.38,75831.62,0.0,-0.95688,4e-05,5.90104]
[1777481113898,36.38,75831.62,0.0,-0.95688,4e-05,5.90104]
[1777481114019,36.38,75829.64,0.0,-0.95695,4e-05,5.89322]
[1777481114392,36.38,75828.14,0.0,-0.95701,4e-05,5.88645]
[1777481119430,36.38,75828.36,0.0,-0.95701,4e-05,5.88669]
[1777481119960,36.38,75828.36,0.0,-0.95701,4e-05,5.88669]
[1777481120015,36.38,75828.36,0.0,-0.95701,4e-05,5.88669]
[1777481120437,36.38,75826.48,0.0,-0.95708,4e-05,5.87827]
[1777481121863,36.38,75826.48,0.0,-0.95708,4e-05,5.87827]
[1777481121920,36.38,75825.24,0.0,-0.95713,4e-05,5.87268]
[1777481125472,36.38,75821.05,0.0,-0.9573,4e-05,5.85378]
[1777481126275,36.38,75821.05,0.0,-0.9573,4e-05,5.85378]
[1777481126347,36.38,75821.05,0.0,-0.9573,4e-05,5.85378]
[1777481126520,36.38,75821.05,0.0,-0.9573,4e-05,5.85378]
[1777481126620,36.38,75820.24,0.0,-0.95733,4e-05,5.85015]
[1777481127536,36.38,75820.24,0.0,-0.95733,4e-05,5.85015]
[1777481132637,36.38,75820.27,0.0,-0.95736,4e-05,5.84677]
[1777481132689,36.38,75820.27,0.0,-0.95736,4e-05,5.84677]
[1777481132771,36.38,75820.27,0.0,-0.95736,4e-05,5.84677]
[1777481132852,36.38,75817.58,0.0,-0.95746,4e-05,5.83493]
[1777481134535,36.38,75822.6,0.0,-0.95727,4e-05,5.85674]
[1777481135542,36.38,75826.22,0.0,-0.95712,4e-05,5.87282]
[1777481139509,36.38,75827.58,0.0,-0.95707,4e-05,5.87902]
[1777481139524,36.38,75827.58,0.0,-0.95707,4e-05,5.87902]
[1777481139887,36.38,75827.58,0.0,-0.95707,4e-05,5.87902]
[1777481139934,36.38,75828.84,0.0,-0.95702,4e-05,5.88474]
[1777481140577,36.38,75826.38,0.0,-0.95711,4e-05,5.87413]
[1777481145612,36.38,75829.11,0.0,-0.95701,4e-05,5.8856]
[1777481146056,36.38,75829.11,0.0,-0.95701,4e-05,5.8856]
[1777481146108,36.38,75829.11,0.0,-0.95701,4e-05,5.8856]
[1777481146272,36.38,75829.11,0.0,-0.95701,4e-05,5.8856]
[1777481146619,36.38,75828.55,0.0,-0.95703,4e-05,5.88294]
[1777481151653,36.38,75825.86,0.0,-0.95714,4e-05,5.87092]
[1777481153668,36.38,75823.37,0.0,-0.95724,4e-05,5.86005]
[1777481156689,36.38,75825.45,0.0,-0.95715,4e-05,5.86982]
[1777481160716,36.38,75829.06,0.0,-0.957,4e-05,5.88647]
[1777481161724,36.38,75831.09,0.0,-0.95692,4e-05,5.89556]
[1777481162826,36.38,75837.2,0.0,-0.95668,4e-05,5.92262]
[1777481163738,36.38,75841.94,0.0,-0.95649,4e-05,5.94436]
[1777481166759,36.39,75844.1,0.0,-0.95638,4e-05,5.95623]
[1777481171794,36.39,75844.96,0.0,-0.95631,4e-05,5.96385]
[1777481172874,36.39,75844.96,0.0,-0.95631,4e-05,5.96385]
[1777481175532,36.4,75847.13,0.0,-0.95621,4e-05,5.97569]
[1777481180857,36.41,75847.53,0.0,-0.95615,4e-05,5.98187]
[1777481185892,36.42,75848.7,0.0,-0.95607,4e-05,5.99069]
[1777481188913,36.42,75853.64,0.0,-0.95586,4e-05,6.01479]
[1777481189288,36.42,75853.64,0.0,-0.95586,4e-05,6.01479]
[1777481189396,36.42,75853.64,0.0,-0.95586,4e-05,6.01479]
[1777481190927,36.42,75857.59,0.0,-0.95569,4e-05,6.03377]
[1777481195962,36.43,75857.73,0.0,-0.95567,4e-05,6.03456]
[1777481198817,36.43,75857.65,0.0,-0.95567,4e-05,6.03486]
[1777481198984,36.43,75855.52,0.0,-0.95574,4e-05,6.02669]
[1777481199519,36.43,75855.52,0.0,-0.95574,4e-05,6.02669]
[1777481203011,36.44,75857.79,0.0,-0.95563,4e-05,6.03948]
[1777481208046,36.45,75861.28,0.0,-0.95546,4e-05,6.05838]
[1777481213081,36.45,75862.38,0.0,-0.95538,4e-05,6.06716]
[1777481216103,36.46,75859.02,0.0,-0.9555,4e-05,6.05406]
[1777481221138,36.46,75858.47,0.0,-0.95549,4e-05,6.05487]
[1777481226173,36.47,75859.62,0.0,-0.95541,4e-05,6.06324]
[1777481228187,36.47,75857.59,0.0,-0.95548,4e-05,6.05546]
[1777481230201,36.48,75859.52,0.0,-0.95539,4e-05,6.06539]
[1777481232215,36.48,75862.85,0.0,-0.95525,4e-05,6.08155]
[1777481237249,36.49,75860.75,0.0,-0.9553,4e-05,6.07526]
[1777481241277,36.49,75862.98,0.0,-0.95519,4e-05,6.08778]
[1777481246313,36.5,75864.3,0.0,-0.95511,4e-05,6.09675]
[1777481251347,36.5,75866.43,0.0,-0.95502,4e-05,6.10616]
[1777481253362,36.51,75869.23,0.0,-0.95489,4e-05,6.11989]
[1777481254369,36.51,75873.22,0.0,-0.95473,4e-05,6.13839]
[1777481257390,36.51,75877.53,0.0,-0.95454,4e-05,6.15937]
[1777481258397,36.51,75880.78,0.0,-0.9544,4e-05,6.17452]
[1777481260411,36.51,75869.38,0.0,-0.95486,4e-05,6.12414]
[1777481261418,36.51,75856.22,0.0,-0.95539,4e-05,6.06509]
[1777481262432,36.51,75849.58,0.0,-0.95565,4e-05,6.03545]
[1777481263435,36.51,75837.04,0.0,-0.95615,4e-05,5.9796]
[1777481264442,36.51,75833.66,0.0,-0.95628,4e-05,5.96456]
[1777481269477,36.51,75831.54,0.0,-0.95638,4e-05,5.95421]
[1777481274511,36.51,75833.45,0.0,-0.95631,4e-05,5.96161]
[1777481276526,36.51,75827.85,0.0,-0.95654,4e-05,5.93642]
[1777481279547,36.5,75825.86,0.0,-0.95662,4e-05,5.9271]
[1777481281562,36.5,75818.68,0.0,-0.9569,4e-05,5.89524]
[1777481282568,36.5,75813.91,0.0,-0.95709,4e-05,5.87431]
[1777481285538,36.5,75813.05,0.0,-0.95712,4e-05,5.87056]
[1777481287607,36.5,75809.74,0.0,-0.95725,4e-05,5.85593]
[1777481288614,36.5,75814.8,0.0,-0.95706,4e-05,5.87786]
[1777481289621,36.5,75812.91,0.0,-0.95713,4e-05,5.86938]
[1777481292642,36.5,75810.73,0.0,-0.95722,4e-05,5.85927]
[1777481295663,36.5,75813.18,0.0,-0.95713,4e-05,5.86938]
[1777481296670,36.5,75815.26,0.0,-0.95705,4e-05,5.8782]
[1777481297677,36.5,75818.1,0.0,-0.95695,4e-05,5.89038]
[1777481302712,36.5,75817.47,0.0,-0.95698,4e-05,5.88622]
[1777481304725,36.5,75814.7,0.0,-0.9571,4e-05,5.87354]
[1777481305733,36.49,75812.76,0.0,-0.95717,4e-05,5.86482]
[1777481306740,36.5,75809.47,0.0,-0.9573,4e-05,5.85067]
[1777481307747,36.5,75803.36,0.0,-0.95753,4e-05,5.8243]
[1777481308755,36.5,75793.13,0.0,-0.95792,4e-05,5.78021]
[1777481309762,36.5,75788.28,0.0,-0.9581,4e-05,5.7596]
[1777481310770,36.5,75786.05,0.0,-0.95819,4e-05,5.75036]
[1777481314797,36.5,75788.74,0.0,-0.95809,4e-05,5.76043]
[1777481316811,36.5,75784.91,0.0,-0.95823,4e-05,5.74466]
[1777481318825,36.5,75790.74,0.0,-0.958,4e-05,5.7706]
[1777481319832,36.5,75798.71,0.0,-0.95769,4e-05,5.80545]
[1777481320839,36.51,75802.05,0.0,-0.95756,4e-05,5.82025]
[1777481325874,36.51,75800.95,0.0,-0.95759,4e-05,5.81684]
[1777481330909,36.51,75801.59,0.0,-0.95755,4e-05,5.82098]
[1777481331915,36.51,75805.56,0.0,-0.9574,4e-05,5.83851]
[1777481332923,36.51,75809.46,0.0,-0.95725,4e-05,5.85575]
[1777481336951,36.51,75811.3,0.0,-0.95717,4e-05,5.86461]
[1777481341986,36.52,75811.49,0.0,-0.95715,4e-05,5.8664]
[1777481342993,36.52,75808.74,0.0,-0.95726,4e-05,5.85459]
[1777481344000,36.52,75806.07,0.0,-0.95736,4e-05,5.84316]
[1777481345009,36.52,75800.75,0.0,-0.95756,4e-05,5.82026]
[1777481346013,36.52,75795.13,0.0,-0.95777,4e-05,5.79615]
[1777481349034,36.52,75800.04,0.0,-0.95758,4e-05,5.81833]
[1777481350042,36.52,75802.79,0.0,-0.95747,4e-05,5.83055]
[1777481355077,36.52,75804.52,0.0,-0.95741,4e-05,5.83706]
[1777481357091,36.52,75807.49,0.0,-0.9573,4e-05,5.84935]
[1777481358098,36.52,75809.35,0.0,-0.95723,4e-05,5.85714]
[1777481363132,36.51,75810.51,0.0,-0.9572,4e-05,5.86046]
[1777481368168,36.51,75810.26,0.0,-0.95723,4e-05,5.85759]
[1777481371189,36.51,75817.56,0.0,-0.95698,4e-05,5.8853]
[1777481372196,36.51,75819.4,0.0,-0.95691,4e-05,5.89307]
[1777481374210,36.5,75816.15,0.0,-0.95704,4e-05,5.87813]
[1777481379245,36.51,75817.08,0.0,-0.957,4e-05,5.88276]
[1777481382265,36.51,75813.97,0.0,-0.95712,4e-05,5.86943]
[1777481385287,36.5,75807.05,0.0,-0.9574,4e-05,5.8382]
[1777481386295,36.5,75795.51,0.0,-0.95784,4e-05,5.7881]
[1777481387300,36.5,75786.54,0.0,-0.95819,4e-05,5.74885]
[1777481388308,36.5,75779.87,0.0,-0.95844,4e-05,5.72]
[1777481389710,36.5,75779.87,0.0,-0.95844,4e-05,5.72]
[1777481389760,36.5,75779.87,0.0,-0.95844,4e-05,5.72]
[1777481389804,36.5,75776.26,0.0,-0.95858,4e-05,5.7044]
[1777481390323,36.5,75778.73,0.0,-0.95849,4e-05,5.71492]
[1777481392336,36.5,75773.99,0.0,-0.95867,4e-05,5.69439]
[1777481394350,36.5,75771.69,0.0,-0.95875,4e-05,5.68448]
[1777481399386,36.5,75769.56,0.0,-0.95884,4e-05,5.67509]
[1777481400393,36.5,75765.23,0.0,-0.959,4e-05,5.65656]
[1777481401400,36.5,75762.03,0.0,-0.95912,4e-05,5.64291]
[1777481404421,36.5,75759.41,0.0,-0.95922,4e-05,5.63179]
[1777481406435,36.5,75761.73,0.0,-0.95913,4e-05,5.64171]
[1777481407442,36.5,75758.38,0.0,-0.95925,4e-05,5.62746]
[1777481412477,36.5,75756.82,0.0,-0.95931,4e-05,5.6209]
[1777481417512,36.51,75756.8,0.0,-0.95929,4e-05,5.6229]
[1777481422546,36.51,75757.77,0.0,-0.95923,4e-05,5.63038]
[1777481427581,36.51,75757.92,0.0,-0.95922,4e-05,5.63083]
[1777481431610,36.51,75761.18,0.0,-0.95912,4e-05,5.64148]
[1777481433624,36.51,75758.95,0.0,-0.95921,4e-05,5.63188]
[1777481434630,36.51,75756.79,0.0,-0.95929,4e-05,5.62267]
[1777481437652,36.51,75754.59,0.0,-0.95937,4e-05,5.61326]
[1777481439666,36.51,75752.77,0.0,-0.95944,4e-05,5.60554]
[1777481445166,36.51,75754.36,0.0,-0.95938,4e-05,5.61229]
[1777481445520,36.51,75754.63,0.0,-0.95937,4e-05,5.61343]
[1777481450743,36.51,75753.21,0.0,-0.95942,4e-05,5.60738]
[1777481451750,36.51,75751.22,0.0,-0.9595,4e-05,5.59896]
[1777481453765,36.51,75749.5,0.0,-0.95956,4e-05,5.5917]
[1777481454772,36.51,75745.15,0.0,-0.95972,4e-05,5.57335]
[1777481458800,36.51,75728.79,0.0,-0.96032,4e-05,5.50482]
[1777481459807,36.51,75724.74,0.0,-0.96047,4e-05,5.48805]
[1777481461821,36.51,75728.79,0.0,-0.96031,4e-05,5.50538]
[1777481462828,36.51,75726.05,0.0,-0.96041,4e-05,5.49407]
[1777481465850,36.51,75728.18,0.0,-0.96033,4e-05,5.50351]
[1777481466857,36.52,75726.08,0.0,-0.96041,4e-05,5.49489]
[1777481470885,36.52,75722.03,0.0,-0.96055,4e-05,5.47867]
[1777481471892,36.52,75720.29,0.0,-0.96061,4e-05,5.47161]
[1777481476927,36.52,75719.68,0.0,-0.96062,4e-05,5.47007]
[1777481479948,36.52,75716.84,0.0,-0.96072,4e-05,5.45887]
[1777481484983,36.52,75717.25,0.0,-0.96069,4e-05,5.46164]
[1777481490018,36.52,75718.93,0.0,-0.96062,4e-05,5.4697]
[1777481495053,36.53,75717.79,0.0,-0.96068,4e-05,5.46298]
[1777481497067,36.53,75715.66,0.0,-0.96075,4e-05,5.45452]
[1777481502103,36.53,75717.24,0.0,-0.96068,4e-05,5.46218]
[1777481504117,36.53,75722.14,0.0,-0.9605,4e-05,5.48303]
[1777481505124,36.53,75725.8,0.0,-0.96037,4e-05,5.4985]
[1777481507137,36.53,75732.67,0.0,-0.96011,4e-05,5.52757]
[1777481508145,36.53,75736.07,0.0,-0.95999,4e-05,5.54195]
[1777481509151,36.53,75740.98,0.0,-0.95981,4e-05,5.5627]
[1777481512173,36.53,75739.02,0.0,-0.95988,4e-05,5.55459]
[1777481515194,36.53,75736.31,0.0,-0.95998,4e-05,5.54336]
[1777481516201,36.53,75731.33,0.0,-0.96015,4e-05,5.52309]
[1777481519222,36.54,75722.54,0.0,-0.96047,4e-05,5.48666]
[1777481520229,36.54,75714.99,0.0,-0.96074,4e-05,5.45537]
[1777481521236,36.54,75714.92,0.0,-0.96074,4e-05,5.4553]
[1777481523250,36.54,75719.58,0.0,-0.96057,4e-05,5.47513]
[1777481526271,36.54,75714.75,0.0,-0.96074,4e-05,5.45558]
[1777481527278,36.54,75711.29,0.0,-0.96086,4e-05,5.44139]
[1777481529297,36.54,75709.49,0.0,-0.96092,4e-05,5.43436]
[1777481533037,36.54,75708.37,0.0,-0.96096,4e-05,5.43044]
[1777481533238,36.54,75708.37,0.0,-0.96096,4e-05,5.43044]
[1777481533325,36.54,75697.14,0.0,-0.96136,4e-05,5.38427]
[1777481534332,36.54,75688.77,0.0,-0.96165,4e-05,5.35009]
[1777481535339,36.54,75686.3,0.0,-0.96174,4e-05,5.34029]
[1777481535531,36.54,75686.3,0.0,-0.96174,4e-05,5.34029]
[1777481536346,36.54,75683.26,0.0,-0.96184,4e-05,5.32822]
[1777481536704,36.54,75683.26,0.0,-0.96184,4e-05,5.32822]
[1777481536750,36.54,75683.26,0.0,-0.96184,4e-05,5.32822]
[1777481536773,36.54,75683.26,0.0,-0.96184,4e-05,5.32822]
[1777481536926,36.54,75683.26,0.0,-0.96184,4e-05,5.32822]
[1777481537353,36.54,75679.12,0.0,-0.96198,4e-05,5.3117]
[1777481540374,36.55,75676.69,0.0,-0.96206,4e-05,5.30312]
[1777481541903,36.55,75676.42,0.0,-0.96206,4e-05,5.30248]
[1777481543256,36.55,75676.42,0.0,-0.96206,4e-05,5.30294]
[1777481543269,36.55,75676.42,0.0,-0.96206,4e-05,5.30294]
[1777481543396,36.55,75676.56,0.0,-0.96205,4e-05,5.30397]
[1777481543560,36.55,75676.56,0.0,-0.96205,4e-05,5.30397]
[1777481544571,36.55,75676.4,0.0,-0.96205,4e-05,5.30378]
[1777481544769,36.55,75676.4,0.0,-0.96205,4e-05,5.30378]
[1777481545410,36.55,75680.19,0.0,-0.96192,4e-05,5.31971]
[1777481549853,36.56,75677.05,0.0,-0.96201,4e-05,5.30865]
[1777481549905,36.56,75677.05,0.0,-0.96201,4e-05,5.30865]
[1777481550023,36.56,75677.05,0.0,-0.96201,4e-05,5.30865]
[1777481550122,36.56,75677.05,0.0,-0.96201,4e-05,5.3091]
[1777481554473,36.56,75680.21,0.0,-0.9619,4e-05,5.32127]
[1777481557708,36.56,75679.77,0.0,-0.9619,4e-05,5.32033]
[1777481557769,36.56,75679.77,0.0,-0.9619,4e-05,5.32033]
[1777481557884,36.56,75679.77,0.0,-0.9619,4e-05,5.32033]
[1777481557986,36.56,75684.9,0.0,-0.96172,4e-05,5.34175]
[1777481559435,36.56,75684.9,0.0,-0.96172,4e-05,5.34175]
[1777481559519,36.57,75685.77,0.0,-0.96168,4e-05,5.34571]
[1777481559621,36.57,75685.23,0.0,-0.9617,4e-05,5.34388]
[1777481562529,36.57,75689.4,0.0,-0.96154,4e-05,5.36214]
[1777481563493,36.57,75689.4,0.0,-0.96154,4e-05,5.36214]
[1777481563521,36.57,75689.4,0.0,-0.96154,4e-05,5.36214]
[1777481563700,36.57,75689.4,0.0,-0.96154,4e-05,5.36214]
[1777481563888,36.57,75689.4,0.0,-0.96154,4e-05,5.36214]
[1777481564020,36.57,75689.4,0.0,-0.96154,4e-05,5.36214]
[1777481564122,36.57,75689.97,0.0,-0.96152,4e-05,5.36484]
[1777481569578,36.57,75688.67,0.0,-0.96155,4e-05,5.36165]
[1777481571329,36.57,75688.67,0.0,-0.96155,4e-05,5.36165]
[1777481571518,36.58,75686.05,0.0,-0.96164,4e-05,5.35127]
[1777481571570,36.58,75686.05,0.0,-0.96164,4e-05,5.35127]
[1777481571768,36.58,75686.05,0.0,-0.96164,4e-05,5.35127]
[1777481573619,36.58,75684.69,0.0,-0.96168,4e-05,5.34646]
[1777481573689,36.58,75684.69,0.0,-0.96168,4e-05,5.34646]
[1777481573774,36.58,75684.69,0.0,-0.96168,4e-05,5.34646]
[1777481574141,36.58,75684.69,0.0,-0.96168,4e-05,5.34646]
[1777481574268,36.58,75684.69,0.0,-0.96168,4e-05,5.34646]
[1777481574370,36.58,75682.96,0.0,-0.96173,4e-05,5.33976]
[1777481578643,36.58,75699.08,0.0,-0.96114,4e-05,5.40805]
[1777481580231,36.58,75696.82,0.0,-0.96122,4e-05,5.399]
[1777481581827,36.58,75689.67,0.0,-0.96147,4e-05,5.37019]
[1777481582734,36.58,75689.67,0.0,-0.96147,4e-05,5.37019]
[1777481582773,36.58,75689.67,0.0,-0.96147,4e-05,5.37019]
[1777481582786,36.58,75689.67,0.0,-0.96147,4e-05,5.37019]
[1777481582850,36.58,75687.98,0.0,-0.96153,4e-05,5.36359]
[1777481583977,36.58,75687.98,0.0,-0.96153,4e-05,5.36359]
[1777481584262,36.58,75687.98,0.0,-0.96153,4e-05,5.36359]
[1777481584340,36.59,75686.66,0.0,-0.96157,4e-05,5.35853]
[1777481584685,36.59,75703.26,0.0,-0.96098,4e-05,5.42733]
[1777481585693,36.59,75713.3,0.0,-0.96061,4e-05,5.46926]
[1777481586700,36.59,75713.04,0.0,-0.96062,4e-05,5.46837]
[1777481587865,36.59,75713.04,0.0,-0.96062,4e-05,5.46837]
[1777481588127,36.59,75713.04,0.0,-0.96062,4e-05,5.46837]
[1777481588221,36.59,75727.37,0.0,-0.9601,4e-05,5.5284]
[1777481588720,36.59,75745.3,0.0,-0.95944,4e-05,5.60399]
[1777481589803,36.59,75745.3,0.0,-0.95944,4e-05,5.60399]
[1777481590041,36.59,75745.3,0.0,-0.95944,4e-05,5.60399]
[1777481590142,36.59,75755.45,0.0,-0.95906,4e-05,5.64714]
[1777481590734,36.59,75760.79,0.0,-0.95886,4e-05,5.66987]
[1777481591661,36.59,75760.79,0.0,-0.95886,4e-05,5.66987]
[1777481592522,36.59,75763.59,0.0,-0.95875,4e-05,5.68176]
[1777481592748,36.59,75759.56,0.0,-0.9589,4e-05,5.66512]
[1777481597783,36.59,75760.24,0.0,-0.95885,4e-05,5.67084]
[1777481602761,36.6,75761.73,0.0,-0.95877,4e-05,5.67941]
[1777481602780,36.6,75761.73,0.0,-0.95877,4e-05,5.67941]
[1777481602814,36.6,75761.73,0.0,-0.95877,4e-05,5.67941]
[1777481602818,36.6,75761.7,0.0,-0.95877,4e-05,5.67983]
[1777481605279,36.6,75761.54,0.0,-0.95877,4e-05,5.6797]
[1777481605363,36.6,75759.03,0.0,-0.95886,4e-05,5.66955]
[1777481605527,36.6,75759.03,0.0,-0.95886,4e-05,5.66955]
[1777481607853,36.61,75752.37,0.0,-0.95909,4e-05,5.64295]
[1777481610082,36.61,75752.4,0.0,-0.95909,4e-05,5.643]
[1777481610134,36.61,75752.4,0.0,-0.95909,4e-05,5.643]
[1777481610269,36.61,75752.4,0.0,-0.95909,4e-05,5.643]
[1777481610368,36.61,75751.87,0.0,-0.95911,4e-05,5.64068]
[1777481612888,36.61,75747.47,0.0,-0.9593,4e-05,5.61889]
[1777481617821,36.61,75748.16,0.0,-0.95927,4e-05,5.62224]
[1777481617872,36.61,75748.16,0.0,-0.95927,4e-05,5.62224]
[1777481618021,36.61,75748.16,0.0,-0.95927,4e-05,5.62224]
[1777481618122,36.61,75747.04,0.0,-0.95931,4e-05,5.6176]
[1777481623965,36.61,75749.77,0.0,-0.9592,4e-05,5.62969]
[1777481629000,36.61,75749.71,0.0,-0.9592,4e-05,5.6298]
[1777481629693,36.61,75749.71,0.0,-0.9592,4e-05,5.6298]
[1777481629745,36.61,75749.71,0.0,-0.9592,4e-05,5.6298]
[1777481629777,36.61,75749.71,0.0,-0.9592,4e-05,5.6298]
[1777481630007,36.61,75749.74,0.0,-0.9592,4e-05,5.63]
[1777481633029,36.61,75755.74,0.0,-0.95897,4e-05,5.65554]
[1777481634078,36.61,75755.74,0.0,-0.95897,4e-05,5.65554]
[1777481634101,36.61,75755.74,0.0,-0.95897,4e-05,5.65554]
[1777481634275,36.61,75755.74,0.0,-0.95897,4e-05,5.65554]
[1777481634303,36.61,75756.95,0.0,-0.95893,4e-05,5.66058]
[1777481637057,36.61,75749.71,0.0,-0.9592,4e-05,5.62951]
[1777481637795,36.61,75749.71,0.0,-0.9592,4e-05,5.62951]
[1777481637849,36.61,75749.71,0.0,-0.9592,4e-05,5.62951]
[1777481638024,36.61,75749.71,0.0,-0.9592,4e-05,5.62951]
[1777481638064,36.61,75748.73,0.0,-0.95924,4e-05,5.62529]
[1777481641092,36.61,75741.97,0.0,-0.95949,4e-05,5.59656]
[1777481642220,36.61,75741.97,0.0,-0.95949,4e-05,5.59656]
[1777481642279,36.61,75741.97,0.0,-0.95949,4e-05,5.59656]
[1777481642386,36.61,75741.97,0.0,-0.95949,4e-05,5.59656]
[1777481642476,36.61,75742.77,0.0,-0.95946,4e-05,5.59993]
[1777481643107,36.61,75738.74,0.0,-0.95961,4e-05,5.58291]
[1777481648142,36.61,75737.35,0.0,-0.95966,4e-05,5.57716]
[1777481650910,36.61,75737.59,0.0,-0.95965,4e-05,5.57822]
[1777481651024,36.61,75737.59,0.0,-0.95965,4e-05,5.57822]
[1777481651163,36.61,75736.97,0.0,-0.95968,4e-05,5.57563]
[1777481656198,36.61,75738.65,0.0,-0.95961,4e-05,5.58284]
[1777481659732,36.61,75738.3,0.0,-0.95962,4e-05,5.58144]
[1777481659776,36.61,75738.3,0.0,-0.95962,4e-05,5.58144]
[1777481659782,36.61,75738.3,0.0,-0.95962,4e-05,5.58144]
[1777481660226,36.61,75737.94,0.0,-0.95964,4e-05,5.57995]
[1777481662240,36.61,75742.36,0.0,-0.95947,4e-05,5.59866]
[1777481663353,36.61,75742.36,0.0,-0.95947,4e-05,5.59866]
[1777481663405,36.61,75742.36,0.0,-0.95947,4e-05,5.59866]
[1777481663522,36.61,75742.36,0.0,-0.95947,4e-05,5.59866]
[1777481663462,36.61,75744.59,0.0,-0.95939,4e-05,5.60809]
[1777481663928,36.61,75744.59,0.0,-0.95939,4e-05,5.60809]
[1777481663968,36.61,75744.59,0.0,-0.95939,4e-05,5.60809]
[1777481664253,36.61,75748.69,0.0,-0.95924,4e-05,5.62543]
[1777481668940,36.61,75749.15,0.0,-0.95922,4e-05,5.6272]
[1777481669023,36.61,75749.15,0.0,-0.95922,4e-05,5.6272]
[1777481669289,36.61,75749.17,0.0,-0.95922,4e-05,5.62724]
[1777481673182,36.61,75748.1,0.0,-0.95928,4e-05,5.6198]
[1777481673200,36.61,75748.1,0.0,-0.95928,4e-05,5.6198]
[1777481673271,36.61,75748.1,0.0,-0.95928,4e-05,5.6198]
[1777481673317,36.61,75747.83,0.0,-0.95929,4e-05,5.61862]
[1777481677346,36.61,75753.11,0.0,-0.9591,4e-05,5.64087]
[1777481677792,36.61,75753.11,0.0,-0.9591,4e-05,5.64087]
[1777481677824,36.61,75753.11,0.0,-0.9591,4e-05,5.64087]
[1777481678026,36.61,75753.11,0.0,-0.9591,4e-05,5.64087]
[1777481678353,36.61,75755.26,0.0,-0.95902,4e-05,5.65007]
[1777481683391,36.61,75757.89,0.0,-0.95892,4e-05,5.66146]
[1777481684761,36.61,75758.79,0.0,-0.95888,4e-05,5.6653]
[1777481684773,36.61,75758.79,0.0,-0.95888,4e-05,5.6653]
[1777481684813,36.61,75758.79,0.0,-0.95888,4e-05,5.6653]
[1777481685405,36.61,75758.98,0.0,-0.95888,4e-05,5.66611]
[1777481685916,36.61,75758.98,0.0,-0.95888,4e-05,5.66611]
[1777481686031,36.61,75758.98,0.0,-0.95888,4e-05,5.66611]
[1777481686412,36.61,75758.7,0.0,-0.95889,4e-05,5.66482]
[1777481690440,36.61,75762.62,0.0,-0.95873,4e-05,5.68306]
[1777481693461,36.62,75765.91,0.0,-0.95858,4e-05,5.69992]
[1777481694277,36.62,75765.91,0.0,-0.95858,4e-05,5.69992]
[1777481694442,36.62,75765.91,0.0,-0.95858,4e-05,5.69992]
[1777481694523,36.62,75765.91,0.0,-0.95858,4e-05,5.69992]
[1777481694469,36.62,75767.19,0.0,-0.95852,4e-05,5.7065]
[1777481697490,36.63,75774.64,0.0,-0.95821,4e-05,5.74167]
[1777481699578,36.63,75774.93,0.0,-0.95819,4e-05,5.74397]
[1777481699631,36.63,75776.58,0.0,-0.95812,4e-05,5.75209]
[1777481699773,36.63,75776.58,0.0,-0.95812,4e-05,5.75209]
[1777481700511,36.63,75775.98,0.0,-0.95813,4e-05,5.75053]
[1777481701518,36.64,75780.26,0.0,-0.95796,4e-05,5.76996]
[1777481703466,36.64,75779.98,0.0,-0.95796,4e-05,5.76977]
[1777481703513,36.64,75779.98,0.0,-0.95796,4e-05,5.76977]
[1777481703534,36.64,75779.98,0.0,-0.95796,4e-05,5.76977]
[1777481703532,36.64,75780.06,0.0,-0.95795,4e-05,5.7711]
[1777481708567,36.65,75780.59,0.0,-0.95788,4e-05,5.77832]
[1777481708717,36.65,75780.59,0.0,-0.95788,4e-05,5.77832]
[1777481708759,36.65,75780.59,0.0,-0.95788,4e-05,5.77832]
[1777481708771,36.65,75780.59,0.0,-0.95788,4e-05,5.77832]
[1777481709574,36.65,75779.81,0.0,-0.9579,4e-05,5.77595]
[1777481711588,36.66,75775.48,0.0,-0.95805,4e-05,5.75929]
[1777481714134,36.66,75773.68,0.0,-0.95811,4e-05,5.75255]
[1777481714172,36.66,75773.68,0.0,-0.95811,4e-05,5.75255]
[1777481714272,36.66,75773.68,0.0,-0.95811,4e-05,5.75255]
[1777481714273,36.66,75772.8,0.0,-0.95813,4e-05,5.75081]
[1777481719644,36.68,75773.77,0.0,-0.95803,4e-05,5.76108]
[1777481722437,36.68,75773.87,0.0,-0.95802,4e-05,5.7625]
[1777481722483,36.68,75773.87,0.0,-0.95802,4e-05,5.7625]
[1777481722520,36.68,75773.87,0.0,-0.95802,4e-05,5.7625]
[1777481722584,36.68,75773.88,0.0,-0.95801,4e-05,5.76353]
[1777481727700,36.69,75775.38,0.0,-0.9579,4e-05,5.77583]
[1777481732313,36.7,75774.36,0.0,-0.95792,4e-05,5.77427]
[1777481732365,36.7,75774.36,0.0,-0.95792,4e-05,5.77427]
[1777481732520,36.7,75774.36,0.0,-0.95792,4e-05,5.77427]
[1777481732526,36.7,75774.36,0.0,-0.95792,4e-05,5.77427]
[1777481732575,36.7,75773.48,0.0,-0.95796,4e-05,5.76836]
[1777481732768,36.7,75773.48,0.0,-0.95796,4e-05,5.76836]
[1777481738779,36.71,75773.46,0.0,-0.9579,4e-05,5.77487]
[1777481740793,36.72,75767.4,0.0,-0.95812,4e-05,5.75071]
[1777481741637,36.72,75767.4,0.0,-0.95812,4e-05,5.75071]
[1777481741775,36.72,75767.4,0.0,-0.95812,4e-05,5.75071]
[1777481742040,36.72,75767.4,0.0,-0.95812,4e-05,5.75071]
[1777481742255,36.72,75767.4,0.0,-0.95812,4e-05,5.75071]
[1777481742271,36.72,75767.4,0.0,-0.95812,4e-05,5.75071]
[1777481742352,36.72,75768.07,0.0,-0.95808,4e-05,5.75455]
[1777481747842,36.72,75768.33,0.0,-0.95805,4e-05,5.75803]
[1777481749231,36.72,75768.33,0.0,-0.95805,4e-05,5.75803]
[1777481749512,36.72,75768.33,0.0,-0.95805,4e-05,5.75803]
[1777481749857,36.72,75758.12,0.0,-0.95844,4e-05,5.71386]
[1777481750864,36.72,75755.9,0.0,-0.95853,4e-05,5.70416]
[1777481752334,36.72,75755.9,0.0,-0.95853,4e-05,5.70416]
[1777481752386,36.72,75755.9,0.0,-0.95853,4e-05,5.70416]
[1777481752487,36.72,75755.7,0.0,-0.95854,4e-05,5.70309]
[1777481752826,36.72,75755.7,0.0,-0.95854,4e-05,5.70309]
[1777481752878,36.72,75756.14,0.0,-0.95852,4e-05,5.70476]
[1777481757095,36.72,75755.47,0.0,-0.95855,4e-05,5.70126]
[1777481757149,36.72,75755.47,0.0,-0.95855,4e-05,5.70126]
[1777481757268,36.72,75755.47,0.0,-0.95855,4e-05,5.70126]
[1777481759912,36.72,75754.96,0.0,-0.95858,4e-05,5.69854]
[1777481759974,36.72,75754.96,0.0,-0.95858,4e-05,5.69854]
[1777481760030,36.72,75754.96,0.0,-0.95858,4e-05,5.69854]
[1777481760076,36.72,75754.7,0.0,-0.95859,4e-05,5.69729]
[1777481764779,36.72,75755.95,0.0,-0.95855,4e-05,5.70196]
[1777481764788,36.72,75755.95,0.0,-0.95855,4e-05,5.70196]
[1777481765020,36.72,75755.95,0.0,-0.95855,4e-05,5.70196]
[1777481766500,36.72,75754.08,0.0,-0.95862,4e-05,5.69379]
[1777481766520,36.72,75754.08,0.0,-0.95862,4e-05,5.69379]
[1777481766596,36.72,75753.65,0.0,-0.95864,4e-05,5.69178]
[1777481769771,36.72,75753.77,0.0,-0.95864,4e-05,5.69175]
[1777481771019,36.72,75753.61,0.0,-0.95864,4e-05,5.69089]
[1777481771021,36.72,75753.76,0.0,-0.95864,4e-05,5.69137]
[1777481773019,36.71,75761.26,0.0,-0.95836,4e-05,5.72304]
[1777481773690,36.71,75761.26,0.0,-0.95836,4e-05,5.72304]
[1777481773742,36.71,75761.26,0.0,-0.95836,4e-05,5.72304]
[1777481774026,36.72,75767.93,0.0,-0.9581,4e-05,5.75205]
[1777481775345,36.72,75767.93,0.0,-0.9581,4e-05,5.75205]
[1777481775397,36.72,75767.93,0.0,-0.9581,4e-05,5.75205]
[1777481776659,36.72,75768.83,0.0,-0.95807,4e-05,5.75631]
[1777481777048,36.72,75767.13,0.0,-0.95812,4e-05,5.7498]
[1777481781153,36.72,75767.23,0.0,-0.95811,4e-05,5.75141]
[1777481781205,36.72,75767.23,0.0,-0.95811,4e-05,5.75141]
[1777481781272,36.72,75767.23,0.0,-0.95811,4e-05,5.75141]
[1777481784082,36.72,75766.06,0.0,-0.95814,4e-05,5.74758]
[1777481784134,36.72,75766.06,0.0,-0.95814,4e-05,5.74758]
[1777481784270,36.72,75766.06,0.0,-0.95814,4e-05,5.74758]
[1777481784369,36.72,75762.71,0.0,-0.95827,4e-05,5.73363]
[1777481789498,36.72,75762.27,0.0,-0.95828,4e-05,5.73157]
[1777481789524,36.72,75762.27,0.0,-0.95828,4e-05,5.73157]
[1777481789592,36.72,75756.94,0.0,-0.95849,4e-05,5.70859]
[1777481790441,36.72,75756.94,0.0,-0.95849,4e-05,5.70859]
[1777481790542,36.72,75754.51,0.0,-0.95858,4e-05,5.69807]
[1777481791420,36.72,75754.51,0.0,-0.95858,4e-05,5.69807]
[1777481791472,36.72,75754.51,0.0,-0.95858,4e-05,5.69807]
[1777481791522,36.72,75754.51,0.0,-0.95858,4e-05,5.69807]
[1777481793284,36.72,75755.8,0.0,-0.95855,4e-05,5.70026]
[1777481793368,36.72,75755.8,0.0,-0.95855,4e-05,5.70026]
[1777481793525,36.72,75755.8,0.0,-0.95855,4e-05,5.70026]
[1777481793625,36.72,75758.69,0.0,-0.95845,4e-05,5.71245]
[1777481794167,36.72,75762.13,0.0,-0.95832,4e-05,5.72699]
[1777481795642,36.72,75762.13,0.0,-0.95832,4e-05,5.72699]
[1777481795647,36.72,75762.13,0.0,-0.95832,4e-05,5.72699]
[1777481795675,36.72,75766.87,0.0,-0.95814,4e-05,5.74709]
[1777481795769,36.72,75766.87,0.0,-0.95814,4e-05,5.74709]
[1777481797188,36.72,75770.95,0.0,-0.95798,4e-05,5.76541]
[1777481800633,36.72,75770.04,0.0,-0.95801,4e-05,5.76228]
[1777481800657,36.73,75767.75,0.0,-0.95809,4e-05,5.75285]
[1777481800771,36.73,75767.75,0.0,-0.95809,4e-05,5.75285]
[1777481801216,36.73,75767.65,0.0,-0.95809,4e-05,5.75283]
[1777481803504,36.73,75768.08,0.0,-0.95807,4e-05,5.75509]
[1777481803519,36.73,75768.08,0.0,-0.95807,4e-05,5.75509]
[1777481803556,36.73,75768.08,0.0,-0.95807,4e-05,5.75509]
[1777481804394,36.73,75766.98,0.0,-0.95811,4e-05,5.75078]
[1777481804518,36.73,75766.98,0.0,-0.95811,4e-05,5.75078]
[1777481810280,36.73,75768.93,0.0,-0.95804,4e-05,5.75821]
[1777481811667,36.73,75768.93,0.0,-0.95804,4e-05,5.75821]
[1777481811719,36.73,75769.13,0.0,-0.95804,4e-05,5.75884]
[1777481811769,36.73,75769.13,0.0,-0.95804,4e-05,5.75884]
[1777481812294,36.72,75769.52,0.0,-0.95802,4e-05,5.76027]
[1777481813187,36.72,75769.52,0.0,-0.95802,4e-05,5.76027]
[1777481813239,36.72,75769.52,0.0,-0.95802,4e-05,5.76027]
[1777481813273,36.72,75769.52,0.0,-0.95802,4e-05,5.76027]
[1777481818336,36.72,75769.47,0.0,-0.95804,4e-05,5.75866]
[1777481822364,36.72,75765.34,0.0,-0.9582,4e-05,5.74009]
[1777481823103,36.72,75765.34,0.0,-0.9582,4e-05,5.74009]
[1777481823155,36.72,75765.34,0.0,-0.9582,4e-05,5.74009]
[1777481823272,36.72,75765.34,0.0,-0.9582,4e-05,5.74009]
[1777481828411,36.72,75764.89,0.0,-0.95823,4e-05,5.73719]
[1777481829509,36.72,75764.89,0.0,-0.95823,4e-05,5.73719]
[1777481829521,36.72,75764.89,0.0,-0.95823,4e-05,5.73719]
[1777481829563,36.72,75764.89,0.0,-0.95823,4e-05,5.73719]
[1777481833413,36.72,75765.09,0.0,-0.95823,4e-05,5.73739]
[1777481833518,36.72,75765.09,0.0,-0.95823,4e-05,5.73739]
[1777481834453,36.72,75767.18,0.0,-0.95815,4e-05,5.74602]
[1777481839488,36.71,75766.85,0.0,-0.95817,4e-05,5.7437]
[1777481843516,36.71,75769.1,0.0,-0.95809,4e-05,5.75262]
[1777481844601,36.71,75769.1,0.0,-0.95809,4e-05,5.75262]
[1777481844653,36.71,75769.1,0.0,-0.95809,4e-05,5.75262]
[1777481844772,36.71,75768.96,0.0,-0.9581,4e-05,5.75183]
[1777481847544,36.71,75774.3,0.0,-0.9579,4e-05,5.77418]
[1777481848584,36.71,75774.3,0.0,-0.9579,4e-05,5.77418]
[1777481848627,36.71,75774.3,0.0,-0.9579,4e-05,5.77418]
[1777481848728,36.71,75779.78,0.0,-0.95769,4e-05,5.7982]
[1777481848771,36.71,75779.78,0.0,-0.95769,4e-05,5.7982]
[1777481849584,36.71,75779.78,0.0,-0.95769,4e-05,5.7982]
[1777481849590,36.71,75779.78,0.0,-0.95769,4e-05,5.7982]
[1777481849685,36.71,75780.05,0.0,-0.95768,4e-05,5.79975]
[1777481849770,36.71,75780.05,0.0,-0.95768,4e-05,5.79975]
[1777481851572,36.71,75775.77,0.0,-0.95785,4e-05,5.77897]
[1777481852579,36.72,75773.66,0.0,-0.95793,4e-05,5.7703]
[1777481852762,36.72,75773.66,0.0,-0.95793,4e-05,5.7703]
[1777481852770,36.72,75773.66,0.0,-0.95793,4e-05,5.7703]
[1777481853021,36.72,75773.66,0.0,-0.95793,4e-05,5.7703]
[1777481858621,36.72,75773.05,0.0,-0.95793,4e-05,5.77011]
[1777481859524,36.72,75773.05,0.0,-0.95793,4e-05,5.77011]
[1777481859569,36.72,75773.05,0.0,-0.95793,4e-05,5.77011]
[1777481859772,36.72,75773.69,0.0,-0.9579,4e-05,5.77326]
[1777481860635,36.72,75771.44,0.0,-0.95799,4e-05,5.76399]
[1777481865670,36.73,75768.65,0.0,-0.95807,4e-05,5.75403]
[1777481866745,36.73,75768.65,0.0,-0.95807,4e-05,5.75403]
[1777481866778,36.73,75767.34,0.0,-0.95812,4e-05,5.74881]
[1777481866794,36.73,75767.34,0.0,-0.95812,4e-05,5.74881]
[1777481872720,36.73,75768.85,0.0,-0.95804,4e-05,5.75781]
[1777481874477,36.73,75769.16,0.0,-0.95802,4e-05,5.75956]
[1777481874518,36.73,75769.16,0.0,-0.95802,4e-05,5.75956]
[1777481874527,36.73,75769.16,0.0,-0.95802,4e-05,5.75956]
[1777481879769,36.73,75767.21,0.0,-0.95809,4e-05,5.75176]
[1777481881856,36.73,75767.63,0.0,-0.95808,4e-05,5.75316]
[1777481882023,36.73,75767.63,0.0,-0.95808,4e-05,5.75316]
[1777481882789,36.73,75771.01,0.0,-0.95795,4e-05,5.76787]
[1777481883797,36.73,75775.78,0.0,-0.95776,4e-05,5.78878]
[1777481886022,36.74,75775.75,0.0,-0.95776,4e-05,5.789]
[1777481886035,36.74,75775.75,0.0,-0.95776,4e-05,5.789]
[1777481886268,36.74,75775.75,0.0,-0.95776,4e-05,5.789]
[1777481891853,36.74,75776.49,0.0,-0.95771,4e-05,5.79461]
[1777481893069,36.74,75776.49,0.0,-0.95771,4e-05,5.79461]
[1777481893118,36.74,75776.49,0.0,-0.95771,4e-05,5.79461]
[1777481893272,36.74,75776.49,0.0,-0.95771,4e-05,5.79461]
[1777481895881,36.74,75773.4,0.0,-0.95782,4e-05,5.78265]
[1777481900359,36.75,75772.75,0.0,-0.95783,4e-05,5.7809]
[1777481900412,36.75,75772.75,0.0,-0.95783,4e-05,5.7809]
[1777481900527,36.75,75772.75,0.0,-0.95783,4e-05,5.7809]
[1777481900916,36.75,75769.56,0.0,-0.95795,4e-05,5.76787]
[1777481902930,36.75,75767.63,0.0,-0.95802,4e-05,5.75967]
[1777481905544,36.75,75766.93,0.0,-0.95805,4e-05,5.7564]
[1777481905774,36.75,75766.93,0.0,-0.95805,4e-05,5.7564]
[1777481905617,36.75,75764.22,0.0,-0.95816,4e-05,5.74451]
[1777481905832,36.75,75764.22,0.0,-0.95816,4e-05,5.74451]
[1777481905950,36.75,75761.83,0.0,-0.95825,4e-05,5.73399]
[1777481907366,36.75,75761.83,0.0,-0.95825,4e-05,5.73399]
[1777481907519,36.75,75761.83,0.0,-0.95825,4e-05,5.73399]
[1777481907965,36.74,75756.78,0.0,-0.95844,4e-05,5.71187]
[1777481913167,36.74,75755.03,0.0,-0.95854,4e-05,5.70043]
[1777481913219,36.74,75755.03,0.0,-0.95854,4e-05,5.70043]
[1777481913270,36.74,75755.03,0.0,-0.95854,4e-05,5.70043]
[1777481919043,36.74,75753.6,0.0,-0.95861,4e-05,5.69285]
[1777481923072,36.74,75759.69,0.0,-0.95838,4e-05,5.718]
[1777481924423,36.74,75759.69,0.0,-0.95838,4e-05,5.718]
[1777481924475,36.74,75759.69,0.0,-0.95838,4e-05,5.718]
[1777481924518,36.74,75759.69,0.0,-0.95838,4e-05,5.718]
[1777481924583,36.74,75766.34,0.0,-0.95813,4e-05,5.74625]
[1777481925086,36.74,75768.87,0.0,-0.95804,4e-05,5.75683]
[1777481926093,36.74,75771.59,0.0,-0.95794,4e-05,5.76824]
[1777481927100,36.74,75778.67,0.0,-0.95767,4e-05,5.79894]
[1777481928049,36.74,75778.67,0.0,-0.95767,4e-05,5.79894]
[1777481928092,36.74,75778.67,0.0,-0.95767,4e-05,5.79894]
[1777481928274,36.74,75778.67,0.0,-0.95767,4e-05,5.79894]
[1777481928315,36.74,75780.57,0.0,-0.95759,4e-05,5.808]
[1777481933141,36.75,75778.57,0.0,-0.95763,4e-05,5.80365]
[1777481935689,36.75,75777.47,0.0,-0.95767,4e-05,5.7992]
[1777481935741,36.75,75777.47,0.0,-0.95767,4e-05,5.7992]
[1777481935771,36.75,75777.47,0.0,-0.95767,4e-05,5.7992]
[1777481940702,36.75,75776.33,0.0,-0.95772,4e-05,5.79303]
[1777481940754,36.75,75776.33,0.0,-0.95772,4e-05,5.79303]
[1777481940773,36.75,75776.33,0.0,-0.95772,4e-05,5.79303]
[1777481940803,36.74,75778.54,0.0,-0.95764,4e-05,5.80219]
[1777481946233,36.74,75764.09,0.0,-0.95819,4e-05,5.74029]
[1777481947240,36.74,75757.52,0.0,-0.95844,4e-05,5.71192]
[1777481948002,36.74,75757.52,0.0,-0.95844,4e-05,5.71192]
[1777481948012,36.74,75757.52,0.0,-0.95844,4e-05,5.71192]
[1777481949793,36.74,75756.91,0.0,-0.95846,4e-05,5.70908]
[1777481951268,36.74,75750.46,0.0,-0.95871,4e-05,5.68114]
[1777481952275,36.74,75748.16,0.0,-0.9588,4e-05,5.67119]
[1777481953575,36.74,75748.16,0.0,-0.9588,4e-05,5.67119]
[1777481953627,36.74,75748.16,0.0,-0.9588,4e-05,5.67119]
[1777481953772,36.74,75748.16,0.0,-0.9588,4e-05,5.67119]
[1777481956303,36.74,75744.7,0.0,-0.95893,4e-05,5.65594]
[1777481958317,36.74,75742.34,0.0,-0.95902,4e-05,5.64571]
[1777481959324,36.74,75739.08,0.0,-0.95914,4e-05,5.63249]
[1777481960558,36.74,75739.08,0.0,-0.95914,4e-05,5.63249]
[1777481960609,36.74,75739.08,0.0,-0.95914,4e-05,5.63249]
[1777481960769,36.74,75739.08,0.0,-0.95914,4e-05,5.63249]
[1777481960826,36.74,75736.74,0.0,-0.95922,4e-05,5.62319]
[1777481963352,36.74,75738.66,0.0,-0.95915,4e-05,5.63108]
[1777481965652,36.74,75738.75,0.0,-0.95915,4e-05,5.63137]
[1777481965704,36.74,75738.75,0.0,-0.95915,4e-05,5.63137]
[1777481965773,36.74,75738.75,0.0,-0.95915,4e-05,5.63137]
[1777481971498,36.75,75739.68,0.0,-0.95909,4e-05,5.63748]
[1777481971519,36.75,75739.68,0.0,-0.95909,4e-05,5.63748]
[1777481971836,36.75,75742.62,0.0,-0.959,4e-05,5.64746]
[1777481973422,36.75,75743.12,0.0,-0.95897,4e-05,5.65014]
[1777481976078,36.75,75743.31,0.0,-0.95895,4e-05,5.65261]
[1777481976130,36.75,75743.31,0.0,-0.95895,4e-05,5.65261]
[1777481976269,36.75,75743.31,0.0,-0.95895,4e-05,5.65261]
[1777481981142,36.76,75745.41,0.0,-0.95885,4e-05,5.66426]
[1777481981194,36.76,75745.41,0.0,-0.95885,4e-05,5.66426]
[1777481981274,36.76,75745.41,0.0,-0.95885,4e-05,5.66426]
[1777481981545,36.76,75745.41,0.0,-0.95885,4e-05,5.66426]
[1777481985055,36.76,75747.31,0.0,-0.95876,4e-05,5.67442]
[1777481985269,36.76,75747.31,0.0,-0.95876,4e-05,5.67442]
[1777481985518,36.76,75747.31,0.0,-0.95876,4e-05,5.67442]
[1777481985574,36.76,75747.31,0.0,-0.95876,4e-05,5.67442]
[1777481985715,36.76,75747.31,0.0,-0.95876,4e-05,5.67442]
[1777481985817,36.76,75751.05,0.0,-0.95862,4e-05,5.69084]
[1777481986736,36.76,75751.05,0.0,-0.95862,4e-05,5.69084]
[1777481986769,36.76,75751.05,0.0,-0.95862,4e-05,5.69084]
[1777481986774,36.76,75751.05,0.0,-0.95862,4e-05,5.69084]
[1777481986870,36.77,75760.47,0.0,-0.95826,4e-05,5.73151]
[1777481987528,36.77,75763.28,0.0,-0.95815,4e-05,5.74396]
[1777481990549,36.77,75767.31,0.0,-0.95798,4e-05,5.76245]
[1777481991556,36.77,75770.13,0.0,-0.95787,4e-05,5.77493]
[1777481994577,36.77,75773.66,0.0,-0.95773,4e-05,5.79116]
[1777481999612,36.78,75773.52,0.0,-0.9577,4e-05,5.79437]
[1777482000619,36.78,75781.25,0.0,-0.9574,4e-05,5.82857]
[1777482001626,36.78,75783.83,0.0,-0.95729,4e-05,5.84053]
[1777482005654,36.79,75787.96,0.0,-0.9571,4e-05,5.8615]
[1777482006661,36.79,75793.33,0.0,-0.95689,4e-05,5.88556]
[1777482007668,36.79,75797.0,0.0,-0.95674,4e-05,5.90223]
[1777482012703,36.8,75798.09,0.0,-0.95667,4e-05,5.91038]
[1777482017738,36.81,75798.05,0.0,-0.95664,4e-05,5.91356]
[1777482020759,36.81,75805.91,0.0,-0.95631,4e-05,5.94989]
[1777482021766,36.81,75816.38,0.0,-0.9559,4e-05,5.99648]
[1777482022773,36.81,75819.02,0.0,-0.95579,4e-05,6.00871]
[1777482023780,36.81,75818.05,0.0,-0.95582,4e-05,6.00497]
[1777482027809,36.82,75821.74,0.0,-0.95565,4e-05,6.02331]
[1777482028816,36.82,75825.89,0.0,-0.95549,4e-05,6.04215]
[1777482029269,36.82,75825.89,0.0,-0.95549,4e-05,6.04215]
[1777482033851,36.82,75821.0,0.0,-0.95568,4e-05,6.01979]
[1777482034858,36.83,75816.46,0.0,-0.95585,4e-05,6.00027]
[1777482035865,36.83,75808.98,0.0,-0.95614,4e-05,5.96794]
[1777482036872,36.83,75812.01,0.0,-0.95602,4e-05,5.98178]
[1777482037879,36.83,75813.64,0.0,-0.95595,4e-05,5.98953]
[1777482040900,36.83,75817.0,0.0,-0.9558,4e-05,6.006]
[1777482045935,36.84,75815.23,0.0,-0.95585,4e-05,6.00092]
[1777482050970,36.84,75815.03,0.0,-0.95583,4e-05,6.00273]
[1777482051977,36.85,75817.56,0.0,-0.95572,4e-05,6.01494]
[1777482052984,36.85,75820.19,0.0,-0.95561,4e-05,6.02705]
[1777482056009,36.85,75822.84,0.0,-0.95549,4e-05,6.04025]
[1777482058020,36.85,75832.03,0.0,-0.95512,4e-05,6.0814]
[1777482059027,36.85,75836.37,0.0,-0.95495,4e-05,6.10113]
[1777482060035,36.86,75837.59,0.0,-0.95488,4e-05,6.10798]
[1777482065070,36.87,75840.37,0.0,-0.95473,4e-05,6.12533]
[1777482067085,36.89,75835.46,0.0,-0.95483,4e-05,6.11408]
[1777482068091,36.89,75833.0,0.0,-0.95492,4e-05,6.10414]
[1777482070106,36.89,75825.36,0.0,-0.9552,4e-05,6.0723]
[1777482071113,36.9,75822.39,0.0,-0.95531,4e-05,6.06022]
[1777482073127,36.9,75820.2,0.0,-0.95538,4e-05,6.0527]
[1777482074134,36.9,75816.26,0.0,-0.95552,4e-05,6.03641]
[1777482076148,36.91,75814.19,0.0,-0.95558,4e-05,6.02953]
[1777482080176,36.92,75809.29,0.0,-0.95574,4e-05,6.01246]
[1777482082190,36.92,75807.05,0.0,-0.9558,4e-05,6.00492]
[1777482084204,36.93,75812.5,0.0,-0.95557,4e-05,6.03119]
[1777482085211,36.93,75816.42,0.0,-0.9554,4e-05,6.04958]
[1777482086218,36.93,75819.64,0.0,-0.95527,4e-05,6.06487]
[1777482088232,36.97,75822.74,0.0,-0.95495,4e-05,6.09919]
[1777482089239,36.99,75818.4,0.0,-0.95504,4e-05,6.08979]
[1777482094606,37.06,75818.77,0.0,-0.95477,4e-05,6.11833]
[1777482094698,37.06,75823.31,0.0,-0.95458,4e-05,6.1394]
[1777482095281,37.08,75826.82,0.0,-0.95435,4e-05,6.16394]
[1777482100315,37.16,75826.99,0.0,-0.95397,4e-05,6.20549]
[1777482102330,37.19,75823.02,0.0,-0.95399,4e-05,6.2032]
[1777482105351,37.24,75820.88,0.0,-0.95387,4e-05,6.21633]
[1777482110386,37.29,75820.47,0.0,-0.95367,4e-05,6.23767]
[1777482113407,37.32,75816.19,0.0,-0.95371,4e-05,6.233]
[1777482114413,37.32,75810.92,0.0,-0.95391,4e-05,6.21026]
[1777482117435,37.32,75807.95,0.0,-0.95401,4e-05,6.19928]
[1777482118442,37.33,75803.89,0.0,-0.95417,4e-05,6.18203]
[1777482120456,37.33,75798.37,0.0,-0.95438,4e-05,6.15917]
[1777482121463,37.33,75792.44,0.0,-0.95461,4e-05,6.13382]
[1777482123477,37.33,75794.93,0.0,-0.9545,4e-05,6.14526]
[1777482125494,37.33,75803.38,0.0,-0.95416,4e-05,6.18304]
[1777482126501,37.33,75804.05,0.0,-0.95413,4e-05,6.18617]
[1777482129522,37.34,75807.44,0.0,-0.95398,4e-05,6.20287]
[1777482130529,37.34,75813.96,0.0,-0.95371,4e-05,6.23258]
[1777482131536,37.34,75816.72,0.0,-0.95359,4e-05,6.24555]
[1777482132543,37.34,75814.45,0.0,-0.95368,4e-05,6.23611]
[1777482137818,37.35,75814.43,0.0,-0.95365,4e-05,6.23873]
[1777482140599,37.35,75816.38,0.0,-0.95356,4e-05,6.2495]
[1777482141606,37.35,75819.64,0.0,-0.95342,4e-05,6.26408]
[1777482144627,37.35,75822.0,0.0,-0.95333,4e-05,6.27468]
[1777482145634,37.35,75826.26,0.0,-0.95315,4e-05,6.29372]
[1777482147648,37.35,75829.14,0.0,-0.95302,4e-05,6.30777]
[1777482148677,37.35,75839.21,0.0,-0.95261,4e-05,6.35357]
[1777482149117,37.35,75839.21,0.0,-0.95261,4e-05,6.35357]
[1777482149670,37.36,75872.93,0.0,-0.9512,4e-05,6.50722]
[1777482150502,37.36,75872.93,0.0,-0.9512,4e-05,6.50722]
[1777482150675,37.36,75898.14,0.0,-0.95012,4e-05,6.62353]
[1777482151255,37.36,75898.14,0.0,-0.95012,4e-05,6.62353]
[1777482151682,37.36,75892.98,0.0,-0.95037,4e-05,6.59601]
[1777482152690,37.35,75907.65,0.0,-0.94974,4e-05,6.66351]
[1777482153467,37.35,75907.65,0.0,-0.94974,4e-05,6.66351]
[1777482153700,37.35,75917.33,0.0,-0.94933,4e-05,6.70843]
[1777482154706,37.36,75920.74,0.0,-0.94918,4e-05,6.72478]
[1777482156721,37.36,75917.54,0.0,-0.94931,4e-05,6.71068]
[1777482157728,37.36,75923.36,0.0,-0.94905,4e-05,6.73828]
[1777482159741,37.36,75931.96,0.0,-0.94867,4e-05,6.77931]
[1777482160749,37.36,75947.62,0.0,-0.94797,4e-05,6.85333]
[1777482161756,37.36,75951.14,0.0,-0.94782,4e-05,6.87017]
[1777482163770,37.36,75945.28,0.0,-0.94807,4e-05,6.84286]
[1777482168808,37.36,75945.8,0.0,-0.94804,4e-05,6.84644]
[1777482170820,37.36,75948.35,0.0,-0.94792,4e-05,6.85893]
[1777482174847,37.37,75950.49,0.0,-0.94782,4e-05,6.86986]
[1777482176862,37.37,75959.99,0.0,-0.94739,4e-05,6.91525]
[1777482177244,37.37,75959.99,0.0,-0.94739,4e-05,6.91525]
[1777482177267,37.37,75959.99,0.0,-0.94739,4e-05,6.91525]
[1777482177876,37.37,75959.99,0.0,-0.94739,4e-05,6.91525]
[1777482177926,37.37,75964.7,0.0,-0.94718,4e-05,6.93776]
[1777482178876,37.37,75968.23,0.0,-0.94702,4e-05,6.95466]
[1777482179883,37.37,75965.48,0.0,-0.94714,4e-05,6.94164]
[1777482180238,37.37,75965.48,0.0,-0.94714,4e-05,6.94164]
[1777482180890,37.37,75961.29,0.0,-0.94733,4e-05,6.92181]
[1777482183913,37.37,75959.1,0.0,-0.94742,4e-05,6.91181]
[1777482187941,37.37,75964.65,0.0,-0.94717,4e-05,6.93875]
[1777482189955,37.37,75959.47,0.0,-0.9474,4e-05,6.91436]
[1777482190780,37.37,75959.47,0.0,-0.9474,4e-05,6.91436]
[1777482190884,37.37,75959.47,0.0,-0.9474,4e-05,6.91436]
[1777482191025,37.37,75959.47,0.0,-0.9474,4e-05,6.91436]
[1777482195999,37.37,75955.62,0.0,-0.94756,4e-05,6.89703]
[1777482196453,37.37,75955.62,0.0,-0.94756,4e-05,6.89703]
[1777482196507,37.37,75955.62,0.0,-0.94756,4e-05,6.89703]
[1777482196519,37.37,75955.62,0.0,-0.94756,4e-05,6.89703]
[1777482198013,37.37,75961.38,0.0,-0.9473,4e-05,6.92471]
[1777482199022,37.37,75966.1,0.0,-0.94709,4e-05,6.94733]
[1777482200876,37.37,75967.45,0.0,-0.94703,4e-05,6.9539]
[1777482201019,37.37,75967.45,0.0,-0.94703,4e-05,6.9539]
[1777482201104,37.37,75967.45,0.0,-0.94703,4e-05,6.9539]
[1777482203950,37.37,75970.25,0.0,-0.9469,4e-05,6.96751]
[1777482204018,37.37,75970.25,0.0,-0.9469,4e-05,6.96751]
[1777482204057,37.37,75972.72,0.0,-0.94679,5e-05,6.97937]
[1777482205064,37.37,75975.71,0.0,-0.94665,5e-05,6.99372]
[1777482206070,37.37,75978.05,0.0,-0.94655,5e-05,7.00496]
[1777482207522,37.37,75978.84,0.0,-0.94651,5e-05,7.00876]
[1777482208085,37.37,75980.83,0.0,-0.94642,5e-05,7.01829]
[1777482209014,37.37,75980.83,0.0,-0.94642,5e-05,7.01829]
[1777482209071,37.37,75980.83,0.0,-0.94642,5e-05,7.01829]
[1777482209273,37.37,75981.92,0.0,-0.94637,5e-05,7.02351]
[1777482211525,37.37,75979.16,0.0,-0.94652,5e-05,7.00685]
[1777482212113,37.37,75976.88,0.0,-0.94662,5e-05,6.99592]
[1777482213120,37.37,75967.55,0.0,-0.94704,4e-05,6.9514]
[1777482214228,37.37,75967.55,0.0,-0.94704,4e-05,6.9514]
[1777482214280,37.37,75967.55,0.0,-0.94704,4e-05,6.9514]
[1777482214281,37.37,75967.55,0.0,-0.94704,4e-05,6.9514]
[1777482214527,37.37,75967.55,0.0,-0.94704,4e-05,6.9514]
[1777482214621,37.37,75964.47,0.0,-0.94718,4e-05,6.93683]
[1777482216142,37.37,75961.04,0.0,-0.94733,4e-05,6.92064]
[1777482218753,37.38,75960.18,0.0,-0.94737,4e-05,6.91667]
[1777482218776,37.38,75960.18,0.0,-0.94737,4e-05,6.91667]
[1777482218787,37.38,75960.18,0.0,-0.94737,4e-05,6.91667]
[1777482218973,37.38,75960.18,0.0,-0.94737,4e-05,6.91667]
[1777482219030,37.38,75960.18,0.0,-0.94737,4e-05,6.91667]
[1777482219163,37.38,75957.55,0.0,-0.94748,4e-05,6.90446]
[1777482223166,37.38,75956.51,0.0,-0.94753,4e-05,6.90002]
[1777482223172,37.38,75956.51,0.0,-0.94753,4e-05,6.90002]
[1777482223272,37.38,75956.51,0.0,-0.94753,4e-05,6.90002]
[1777482226212,37.38,75959.26,0.0,-0.94739,4e-05,6.91394]
[1777482227559,37.38,75959.26,0.0,-0.94739,4e-05,6.91394]
[1777482227611,37.38,75959.26,0.0,-0.94739,4e-05,6.91394]
[1777482227768,37.38,75959.26,0.0,-0.94739,4e-05,6.91394]
[1777482231247,37.38,75956.32,0.0,-0.94752,4e-05,6.90079]
[1777482232407,37.38,75956.32,0.0,-0.94752,4e-05,6.90079]
[1777482232411,37.38,75956.32,0.0,-0.94752,4e-05,6.90079]
[1777482232523,37.38,75956.32,0.0,-0.94752,4e-05,6.90079]
[1777482234268,37.38,75952.54,0.0,-0.94768,4e-05,6.88347]
[1777482237524,37.38,75952.49,0.0,-0.94768,4e-05,6.88365]
[1777482237709,37.38,75952.49,0.0,-0.94768,4e-05,6.88365]
[1777482237810,37.38,75952.29,0.0,-0.94769,4e-05,6.88292]
[1777482238295,37.38,75956.01,0.0,-0.94752,4e-05,6.90076]
[1777482240724,37.38,75954.86,0.0,-0.94757,4e-05,6.8955]
[1777482240779,37.38,75954.86,0.0,-0.94757,4e-05,6.8955]
[1777482240970,37.38,75954.86,0.0,-0.94757,4e-05,6.8955]
[1777482241071,37.38,75952.52,0.0,-0.94767,4e-05,6.88462]
[1777482242030,37.38,75952.52,0.0,-0.94767,4e-05,6.88462]
[1777482242271,37.38,75951.95,0.0,-0.94769,4e-05,6.88214]
[1777482242324,37.38,75944.79,0.0,-0.94801,4e-05,6.84854]
[1777482243331,37.39,75932.83,0.0,-0.94853,4e-05,6.79254]
[1777482244338,37.39,75929.56,0.0,-0.94867,4e-05,6.77757]
[1777482246553,37.39,75929.26,0.0,-0.94869,4e-05,6.77616]
[1777482246639,37.39,75929.26,0.0,-0.94869,4e-05,6.77616]
[1777482246776,37.39,75929.26,0.0,-0.94869,4e-05,6.77616]
[1777482252395,37.39,75929.92,0.0,-0.94863,4e-05,6.78229]
[1777482256683,37.39,75929.9,0.0,-0.94862,4e-05,6.78328]
[1777482256735,37.39,75929.9,0.0,-0.94862,4e-05,6.78328]
[1777482256781,37.39,75929.9,0.0,-0.94862,4e-05,6.78328]
[1777482257525,37.39,75930.29,0.0,-0.9486,4e-05,6.78547]
[1777482257583,37.4,75932.35,0.0,-0.9485,4e-05,6.79549]
[1777482258437,37.4,75937.06,0.0,-0.94829,4e-05,6.81795]
[1777482260538,37.4,75937.33,0.0,-0.94828,4e-05,6.81952]
[1777482260590,37.4,75937.33,0.0,-0.94828,4e-05,6.81952]
[1777482260779,37.4,75937.33,0.0,-0.94828,4e-05,6.81952]
[1777482260820,37.4,75934.82,0.0,-0.94839,4e-05,6.80802]
[1777482262465,37.4,75937.3,0.0,-0.94827,4e-05,6.8203]
[1777482265168,37.4,75937.89,0.0,-0.94824,4e-05,6.82336]
[1777482265217,37.4,75937.69,0.0,-0.94825,4e-05,6.82271]
[1777482265280,37.4,75937.69,0.0,-0.94825,4e-05,6.82271]
[1777482266241,37.4,75937.59,0.0,-0.94825,4e-05,6.82253]
[1777482266616,37.4,75937.59,0.0,-0.94825,4e-05,6.82253]
[1777482266698,37.4,75947.5,0.0,-0.94781,4e-05,6.86953]
[1777482267512,37.4,75962.63,0.0,-0.94713,4e-05,6.94145]
[1777482268518,37.4,75958.34,0.0,-0.94732,4e-05,6.92117]
[1777482270139,37.4,75958.34,0.0,-0.94732,4e-05,6.92117]
[1777482270970,37.4,75956.51,0.0,-0.94741,4e-05,6.91262]
[1777482271022,37.4,75956.51,0.0,-0.94741,4e-05,6.91262]
[1777482271273,37.4,75954.39,0.0,-0.94752,4e-05,6.89936]
[1777482275568,37.4,75947.78,0.0,-0.94781,4e-05,6.86897]
[1777482276823,37.4,75947.78,0.0,-0.94781,4e-05,6.86897]
[1777482276909,37.4,75947.78,0.0,-0.94781,4e-05,6.86897]
[1777482277019,37.4,75947.78,0.0,-0.94781,4e-05,6.86897]
[1777482279599,37.41,75956.74,0.0,-0.9474,4e-05,6.91227]
[1777482280289,37.41,75956.74,0.0,-0.9474,4e-05,6.91227]
[1777482280348,37.41,75956.74,0.0,-0.9474,4e-05,6.91227]
[1777482284555,37.41,75960.92,0.0,-0.94721,4e-05,6.93263]
[1777482284600,37.41,75960.92,0.0,-0.94721,4e-05,6.93263]
[1777482284768,37.41,75960.92,0.0,-0.94721,4e-05,6.93263]
[1777482284783,37.41,75961.15,0.0,-0.9472,4e-05,6.93384]
[1777482289669,37.41,75969.9,0.0,-0.9468,4e-05,6.97606]
[1777482290676,37.41,75974.61,0.0,-0.94659,5e-05,6.99858]
[1777482292745,37.41,75975.78,0.0,-0.94653,5e-05,7.00418]
[1777482292777,37.41,75975.78,0.0,-0.94653,5e-05,7.00418]
[1777482294846,37.41,75973.77,0.0,-0.94662,5e-05,6.99457]
[1777482296718,37.41,75978.95,0.0,-0.94639,5e-05,7.01934]
[1777482298010,37.41,75978.95,0.0,-0.94639,5e-05,7.01934]
[1777482298022,37.41,75978.95,0.0,-0.94639,5e-05,7.01934]
[1777482298232,37.41,75977.98,0.0,-0.94643,5e-05,7.01466]
[1777482299857,37.41,75978.02,0.0,-0.94643,5e-05,7.01483]
[1777482300022,37.41,75978.02,0.0,-0.94643,5e-05,7.01483]
[1777482301080,37.41,75978.23,0.0,-0.94642,5e-05,7.0158]
[1777482301132,37.41,75978.23,0.0,-0.94642,5e-05,7.0158]
[1777482301118,37.41,75978.46,0.0,-0.94641,5e-05,7.01687]
[1777482301269,37.41,75978.46,0.0,-0.94641,5e-05,7.01687]
[1777482301755,37.41,75979.5,0.0,-0.94637,5e-05,7.02182]
[1777482305560,37.41,75978.64,0.0,-0.94641,5e-05,7.01759]
[1777482305579,37.41,75978.64,0.0,-0.94641,5e-05,7.01759]
[1777482305769,37.41,75978.64,0.0,-0.94641,5e-05,7.01759]
[1777482306316,37.41,75976.22,0.0,-0.94652,5e-05,7.00597]
[1777482307431,37.41,75973.95,0.0,-0.94662,5e-05,6.99509]
[1777482307483,37.41,75973.95,0.0,-0.94662,5e-05,6.99509]
[1777482307517,37.41,75973.95,0.0,-0.94662,5e-05,6.99509]
[1777482307796,37.41,75973.4,0.0,-0.94664,5e-05,6.99245]
[1777482312830,37.41,75973.48,0.0,-0.94664,5e-05,6.99278]
[1777482313838,37.41,75966.13,0.0,-0.94697,4e-05,6.95771]
[1777482314845,37.41,75957.65,0.0,-0.94735,4e-05,6.91745]
[1777482315852,37.41,75953.7,0.0,-0.94753,4e-05,6.89883]
[1777482316480,37.41,75953.7,0.0,-0.94753,4e-05,6.89883]
[1777482316520,37.41,75953.7,0.0,-0.94753,4e-05,6.89883]
[1777482316526,37.41,75953.7,0.0,-0.94753,4e-05,6.89883]
[1777482321545,37.41,75952.42,0.0,-0.94758,4e-05,6.89351]
[1777482321596,37.41,75952.42,0.0,-0.94758,4e-05,6.89351]
[1777482321776,37.41,75952.42,0.0,-0.94758,4e-05,6.89351]
[1777482325630,37.41,75956.34,0.0,-0.9474,4e-05,6.91261]
[1777482325682,37.41,75956.34,0.0,-0.9474,4e-05,6.91261]
[1777482325770,37.41,75956.34,0.0,-0.9474,4e-05,6.91261]
[1777482325922,37.41,75960.04,0.0,-0.94723,4e-05,6.93028]
[1777482326929,37.41,75963.84,0.0,-0.94706,4e-05,6.94844]
[1777482327255,37.41,75963.84,0.0,-0.94706,4e-05,6.94844]
[1777482327271,37.41,75963.84,0.0,-0.94706,4e-05,6.94844]
[1777482331488,37.41,75968.08,0.0,-0.94687,4e-05,6.96883]
[1777482332971,37.41,75960.21,0.0,-0.94724,4e-05,6.9281]
[1777482333978,37.41,75958.14,0.0,-0.94733,4e-05,6.91838]
[1777482334366,37.41,75958.14,0.0,-0.94733,4e-05,6.91838]
[1777482334418,37.41,75958.14,0.0,-0.94733,4e-05,6.91838]
[1777482334526,37.41,75958.14,0.0,-0.94733,4e-05,6.91838]
[1777482335992,37.41,75951.62,0.0,-0.94762,4e-05,6.88776]
[1777482338008,37.41,75948.41,0.0,-0.94776,4e-05,6.87295]
[1777482339852,37.41,75946.05,0.0,-0.94786,4e-05,6.86201]
[1777482339859,37.41,75946.05,0.0,-0.94786,4e-05,6.86201]
[1777482340020,37.41,75946.05,0.0,-0.94786,4e-05,6.86201]
[1777482340994,37.41,75944.71,0.0,-0.94792,4e-05,6.85591]
[1777482341020,37.41,75944.71,0.0,-0.94792,4e-05,6.85591]
[1777482341046,37.41,75944.71,0.0,-0.94792,4e-05,6.85591]
[1777482341095,37.41,75944.03,0.0,-0.94795,4e-05,6.85294]
[1777482341994,37.41,75944.03,0.0,-0.94795,4e-05,6.85294]
[1777482342017,37.41,75944.03,0.0,-0.94795,4e-05,6.85294]
[1777482342036,37.41,75944.29,0.0,-0.94793,4e-05,6.85441]
[1777482347071,37.42,75943.25,0.0,-0.94797,4e-05,6.85074]
[1777482349086,37.42,75938.31,0.0,-0.94818,4e-05,6.82798]
[1777482350360,37.42,75934.92,0.0,-0.94833,4e-05,6.81234]
[1777482350410,37.42,75934.92,0.0,-0.94833,4e-05,6.81234]
[1777482350526,37.42,75934.92,0.0,-0.94833,4e-05,6.81234]
[1777482353719,37.42,75936.22,0.0,-0.94826,4e-05,6.81938]
[1777482353769,37.42,75936.22,0.0,-0.94826,4e-05,6.81938]
[1777482353863,37.42,75936.22,0.0,-0.94826,4e-05,6.81938]
[1777482354179,37.42,75936.22,0.0,-0.94826,4e-05,6.81938]
[1777482354120,37.42,75935.04,0.0,-0.94831,4e-05,6.81413]
[1777482354275,37.42,75935.04,0.0,-0.94831,4e-05,6.81413]
[1777482355127,37.42,75928.8,0.0,-0.94858,4e-05,6.78516]
[1777482355438,37.42,75928.8,0.0,-0.94858,4e-05,6.78516]
[1777482355488,37.42,75928.8,0.0,-0.94858,4e-05,6.78516]
[1777482355521,37.42,75928.8,0.0,-0.94858,4e-05,6.78516]
[1777482358151,37.42,75920.9,0.0,-0.94892,4e-05,6.7493]
[1777482360062,37.43,75920.82,0.0,-0.94892,4e-05,6.74933]
[1777482360116,37.43,75920.82,0.0,-0.94892,4e-05,6.74933]
[1777482360273,37.43,75920.73,0.0,-0.94892,4e-05,6.74931]
[1777482365231,37.43,75921.43,0.0,-0.94887,4e-05,6.75417]
[1777482365268,37.43,75921.43,0.0,-0.94887,4e-05,6.75417]
[1777482365285,37.43,75920.59,0.0,-0.9489,4e-05,6.75063]
[1777482368450,37.43,75920.18,0.0,-0.94891,4e-05,6.74986]
[1777482368502,37.43,75920.18,0.0,-0.94891,4e-05,6.74986]
[1777482368520,37.43,75920.18,0.0,-0.94891,4e-05,6.74986]
[1777482369228,37.43,75915.37,0.0,-0.94912,4e-05,6.7278]
[1777482370226,37.43,75915.37,0.0,-0.94912,4e-05,6.7278]
[1777482370270,37.43,75915.37,0.0,-0.94912,4e-05,6.7278]
[1777482375042,37.44,75915.35,0.0,-0.9491,4e-05,6.72974]
[1777482375090,37.44,75915.35,0.0,-0.9491,4e-05,6.72974]
[1777482375905,37.44,75915.6,0.0,-0.94908,4e-05,6.7313]
[1777482376525,37.44,75915.37,0.0,-0.94909,4e-05,6.73063]
[1777482376800,37.44,75915.37,0.0,-0.94909,4e-05,6.73063]
[1777482376852,37.44,75915.37,0.0,-0.94909,4e-05,6.73063]
[1777482377024,37.44,75915.37,0.0,-0.94909,4e-05,6.73063]
[1777482377284,37.44,75915.38,0.0,-0.94909,4e-05,6.73107]
[1777482380305,37.44,75919.66,0.0,-0.94889,4e-05,6.75221]
[1777482381311,37.44,75923.22,0.0,-0.94873,4e-05,6.76923]
[1777482383630,37.44,75926.13,0.0,-0.9486,4e-05,6.7832]
[1777482383682,37.44,75926.13,0.0,-0.9486,4e-05,6.7832]
[1777482383770,37.44,75926.13,0.0,-0.9486,4e-05,6.7832]
[1777482383871,37.44,75927.24,0.0,-0.94854,4e-05,6.78902]
[1777482385340,37.45,75921.99,0.0,-0.94877,4e-05,6.76474]
[1777482388361,37.45,75918.96,0.0,-0.94889,4e-05,6.75189]
[1777482389530,37.45,75918.96,0.0,-0.94889,4e-05,6.75189]
[1777482389582,37.45,75918.96,0.0,-0.94889,4e-05,6.75189]
[1777482389768,37.45,75918.96,0.0,-0.94889,4e-05,6.75189]
[1777482389858,37.45,75918.04,0.0,-0.94893,4e-05,6.74794]
[1777482393939,37.45,75917.0,0.0,-0.94899,4e-05,6.74082]
[1777482394024,37.45,75917.0,0.0,-0.94899,4e-05,6.74082]
[1777482394038,37.45,75916.4,0.0,-0.94901,4e-05,6.73838]
[1777482394345,37.45,75916.4,0.0,-0.94901,4e-05,6.73838]
[1777482394522,37.45,75916.4,0.0,-0.94901,4e-05,6.73838]
[1777482394603,37.45,75915.17,0.0,-0.94906,4e-05,6.73301]
[1777482397424,37.45,75906.91,0.0,-0.94941,4e-05,6.69569]
[1777482398431,37.46,75902.66,0.0,-0.94959,4e-05,6.6764]
[1777482400445,37.46,75901.18,0.0,-0.94964,4e-05,6.67049]
[1777482402894,37.46,75901.6,0.0,-0.94962,4e-05,6.67291]
[1777482402938,37.46,75901.6,0.0,-0.94962,4e-05,6.67291]
[1777482403021,37.46,75901.6,0.0,-0.94962,4e-05,6.67291]
[1777482403096,37.46,75901.67,0.0,-0.94961,4e-05,6.6737]
[1777482404864,37.46,75901.48,0.0,-0.94961,4e-05,6.67329]
[1777482410515,37.47,75905.97,0.0,-0.94939,4e-05,6.69716]
[1777482412958,37.47,75904.91,0.0,-0.94943,4e-05,6.69266]
[1777482413009,37.47,75904.91,0.0,-0.94943,4e-05,6.69266]
[1777482413022,37.47,75904.91,0.0,-0.94943,4e-05,6.69266]
[1777482413111,37.47,75905.64,0.0,-0.9494,4e-05,6.69648]
[1777482418572,37.47,75901.84,0.0,-0.94954,4e-05,6.68136]
[1777482419579,37.47,75888.33,0.0,-0.95011,4e-05,6.61936]
[1777482420586,37.48,75885.63,0.0,-0.95022,4e-05,6.60746]
[1777482422600,37.48,75879.94,0.0,-0.95047,4e-05,6.5813]
[1777482424653,37.47,75879.45,0.0,-0.95049,4e-05,6.57852]
[1777482424706,37.47,75879.45,0.0,-0.95049,4e-05,6.57852]
[1777482424769,37.47,75879.45,0.0,-0.95049,4e-05,6.57852]
[1777482424870,37.47,75879.59,0.0,-0.95049,4e-05,6.57864]
[1777482427635,37.47,75888.14,0.0,-0.95014,4e-05,6.61691]
[1777482428642,37.47,75890.85,0.0,-0.95002,4e-05,6.62935]
[1777482431379,37.47,75892.63,0.0,-0.94995,4e-05,6.6374]
[1777482431431,37.47,75892.63,0.0,-0.94995,4e-05,6.6374]
[1777482431522,37.47,75892.63,0.0,-0.94995,4e-05,6.6374]
[1777482431663,37.47,75892.3,0.0,-0.94996,4e-05,6.63578]
[1777482436300,37.47,75892.73,0.0,-0.94995,4e-05,6.63751]
[1777482436352,37.47,75891.65,0.0,-0.94999,4e-05,6.63243]
[1777482436522,37.47,75891.65,0.0,-0.94999,4e-05,6.63243]
[1777482436698,37.47,75892.09,0.0,-0.94997,4e-05,6.63437]
[1777482441732,37.47,75897.25,0.0,-0.94976,4e-05,6.65777]
[1777482443206,37.47,75897.25,0.0,-0.94976,4e-05,6.65777]
[1777482443258,37.47,75897.25,0.0,-0.94976,4e-05,6.65777]
[1777482443279,37.47,75897.25,0.0,-0.94976,4e-05,6.65777]
[1777482443307,37.47,75899.37,0.0,-0.94967,4e-05,6.66746]
[1777482448785,37.47,75900.24,0.0,-0.94964,4e-05,6.67057]
[1777482452852,37.47,75897.6,0.0,-0.94978,4e-05,6.65463]
[1777482452903,37.47,75897.6,0.0,-0.94978,4e-05,6.65463]
[1777482453019,37.47,75897.6,0.0,-0.94978,4e-05,6.65463]
[1777482453080,37.47,75894.8,0.0,-0.9499,4e-05,6.64156]
[1777482458855,37.46,75891.43,0.0,-0.95005,4e-05,6.6254]
[1777482460265,37.46,75891.43,0.0,-0.95005,4e-05,6.6254]
[1777482460292,37.46,75891.43,0.0,-0.95005,4e-05,6.6254]
[1777482460320,37.46,75892.21,0.0,-0.95002,4e-05,6.62892]
[1777482460523,37.46,75892.21,0.0,-0.95002,4e-05,6.62892]
[1777482465904,37.46,75893.37,0.0,-0.94997,4e-05,6.6338]
[1777482469935,37.46,75897.87,0.0,-0.94978,4e-05,6.6543]
[1777482470394,37.46,75897.87,0.0,-0.94978,4e-05,6.6543]
[1777482470446,37.46,75897.87,0.0,-0.94978,4e-05,6.6543]
[1777482470519,37.46,75897.87,0.0,-0.94978,4e-05,6.6543]
[1777482470942,37.46,75901.94,0.0,-0.94961,4e-05,6.67305]
[1777482471949,37.46,75910.06,0.0,-0.94925,4e-05,6.71123]
[1777482472956,37.46,75915.17,0.0,-0.94903,4e-05,6.73544]
[1777482474970,37.47,75920.25,0.0,-0.9488,4e-05,6.7599]
[1777482475802,37.47,75920.25,0.0,-0.9488,4e-05,6.7599]
[1777482475855,37.47,75920.25,0.0,-0.9488,4e-05,6.7599]
[1777482476021,37.47,75920.25,0.0,-0.9488,4e-05,6.7599]
[1777482476122,37.47,75920.44,0.0,-0.94879,4e-05,6.76113]
[1777482482022,37.47,75920.86,0.0,-0.94875,4e-05,6.76519]
[1777482483029,37.47,75917.08,0.0,-0.94891,4e-05,6.74789]
[1777482483896,37.47,75917.08,0.0,-0.94891,4e-05,6.74789]
[1777482486150,37.47,75915.39,0.0,-0.94898,4e-05,6.74078]
[1777482486174,37.47,75915.39,0.0,-0.94898,4e-05,6.74078]
[1777482486274,37.47,75915.39,0.0,-0.94898,4e-05,6.74078]
[1777482486363,37.47,75914.88,0.0,-0.94899,4e-05,6.73879]
[1777482490501,37.48,75917.51,0.0,-0.94887,4e-05,6.75263]
[1777482490519,37.48,75917.51,0.0,-0.94887,4e-05,6.75263]
[1777482490544,37.48,75917.51,0.0,-0.94887,4e-05,6.75263]
[1777482491086,37.48,75919.06,0.0,-0.94879,4e-05,6.76023]
[1777482496121,37.48,75918.88,0.0,-0.94879,4e-05,6.76118]
[1777482501156,37.49,75919.0,0.0,-0.94876,4e-05,6.76355]
[1777482502930,37.49,75919.81,0.0,-0.94872,4e-05,6.76769]
[1777482502982,37.49,75919.81,0.0,-0.94872,4e-05,6.76769]
[1777482503019,37.49,75919.81,0.0,-0.94872,4e-05,6.76769]
[1777482503170,37.49,75920.38,0.0,-0.9487,4e-05,6.77071]
[1777482506193,37.49,75918.01,0.0,-0.94879,4e-05,6.76035]
[1777482506276,37.49,75918.01,0.0,-0.94879,4e-05,6.76035]
[1777482506294,37.49,75917.74,0.0,-0.9488,4e-05,6.75945]
[1777482509216,37.49,75921.15,0.0,-0.94864,4e-05,6.77646]
[1777482510777,37.49,75920.51,0.0,-0.94867,4e-05,6.77381]
[1777482510819,37.49,75920.51,0.0,-0.94867,4e-05,6.77381]
[1777482511018,37.49,75920.51,0.0,-0.94867,4e-05,6.77381]
[1777482511120,37.49,75920.51,0.0,-0.94869,4e-05,6.77082]
[1777482516265,37.5,75920.56,0.0,-0.94867,4e-05,6.7728]
[1777482521300,37.5,75919.25,0.0,-0.94871,4e-05,6.76844]
[1777482521885,37.5,75919.25,0.0,-0.94871,4e-05,6.76844]
[1777482521938,37.5,75919.25,0.0,-0.94871,4e-05,6.76844]
[1777482522018,37.5,75919.25,0.0,-0.94871,4e-05,6.76844]
[1777482522307,37.5,75919.29,0.0,-0.9487,4e-05,6.76899]
[1777482527342,37.5,75920.77,0.0,-0.94862,4e-05,6.77769]
[1777482528398,37.5,75920.77,0.0,-0.94862,4e-05,6.77769]
[1777482528449,37.5,75921.27,0.0,-0.9486,4e-05,6.78038]
[1777482528518,37.5,75921.27,0.0,-0.9486,4e-05,6.78038]
[1777482529356,37.51,75922.03,0.0,-0.94856,4e-05,6.78428]
[1777482534391,37.51,75922.43,0.0,-0.94853,4e-05,6.78785]
[1777482537729,37.51,75923.76,0.0,-0.94846,4e-05,6.79508]
[1777482537772,37.51,75923.76,0.0,-0.94846,4e-05,6.79508]
[1777482538418,37.51,75923.72,0.0,-0.94846,4e-05,6.79522]
[1777482542154,37.51,75923.57,0.0,-0.94845,4e-05,6.7955]
[1777482542276,37.51,75923.57,0.0,-0.94845,4e-05,6.7955]
[1777482542447,37.51,75918.79,0.0,-0.94866,4e-05,6.77347]
[1777482543454,37.51,75915.84,0.0,-0.94878,4e-05,6.76003]
[1777482544163,37.51,75915.84,0.0,-0.94878,4e-05,6.76003]
[1777482544213,37.51,75915.84,0.0,-0.94878,4e-05,6.76003]
[1777482544267,37.51,75915.84,0.0,-0.94878,4e-05,6.76003]
[1777482544311,37.52,75915.84,0.0,-0.94878,4e-05,6.76039]
[1777482544461,37.52,75911.36,0.0,-0.94898,4e-05,6.73951]
[1777482546475,37.52,75909.05,0.0,-0.94907,4e-05,6.72956]
[1777482550517,37.52,75911.09,0.0,-0.94897,4e-05,6.74035]
[1777482550569,37.52,75911.09,0.0,-0.94897,4e-05,6.74035]
[1777482550768,37.52,75911.09,0.0,-0.94897,4e-05,6.74035]
[1777482550869,37.52,75910.74,0.0,-0.94898,4e-05,6.73956]
[1777482555003,37.52,75909.92,0.0,-0.949,4e-05,6.73657]
[1777482555980,37.52,75911.31,0.0,-0.94893,4e-05,6.74388]
[1777482556017,37.52,75911.31,0.0,-0.94893,4e-05,6.74388]
[1777482556081,37.53,75910.81,0.0,-0.94895,4e-05,6.74196]
[1777482558430,37.53,75910.75,0.0,-0.94896,4e-05,6.74168]
[1777482567623,37.54,75909.96,0.0,-0.94894,4e-05,6.74294]
[1777482568529,37.54,75909.96,0.0,-0.94894,4e-05,6.74294]
[1777482568581,37.54,75909.96,0.0,-0.94894,4e-05,6.74294]
[1777482568768,37.54,75909.96,0.0,-0.94894,4e-05,6.74294]
[1777482568793,37.54,75907.01,0.0,-0.94907,4e-05,6.72962]
[1777482574672,37.54,75905.81,0.0,-0.94912,4e-05,6.72338]
[1777482577203,37.54,75905.04,0.0,-0.94915,4e-05,6.72024]
[1777482577255,37.54,75905.04,0.0,-0.94915,4e-05,6.72024]
[1777482577275,37.54,75905.04,0.0,-0.94915,4e-05,6.72024]
[1777482577304,37.54,75903.49,0.0,-0.94921,4e-05,6.71348]
[1777482579707,37.55,75898.8,0.0,-0.9494,4e-05,6.69306]
[1777482581165,37.55,75898.8,0.0,-0.9494,4e-05,6.69306]
[1777482581216,37.55,75898.8,0.0,-0.9494,4e-05,6.69306]
[1777482581269,37.55,75898.8,0.0,-0.9494,4e-05,6.69306]
[1777482581370,37.55,75895.06,0.0,-0.94956,4e-05,6.67622]
[1777482582276,37.55,75895.06,0.0,-0.94956,4e-05,6.67622]
[1777482587763,37.55,75894.67,0.0,-0.94954,4e-05,6.67791]
[1777482592336,37.56,75895.59,0.0,-0.94949,4e-05,6.68365]
[1777482592380,37.56,75895.59,0.0,-0.94949,4e-05,6.68365]
[1777482592481,37.56,75895.62,0.0,-0.94948,4e-05,6.68427]
[1777482592521,37.56,75895.62,0.0,-0.94948,4e-05,6.68427]
[1777482592798,37.56,75900.96,0.0,-0.94924,4e-05,6.70949]
[1777482593805,37.56,75906.16,0.0,-0.94902,4e-05,6.73408]
[1777482594811,37.56,75908.58,0.0,-0.94891,4e-05,6.74573]
[1777482597053,37.56,75907.93,0.0,-0.94893,4e-05,6.74308]
[1777482597106,37.56,75907.93,0.0,-0.94893,4e-05,6.74308]
[1777482597130,37.56,75907.76,0.0,-0.94893,4e-05,6.74266]
[1777482598271,37.56,75907.76,0.0,-0.94893,4e-05,6.74266]
[1777482607936,37.57,75906.85,0.0,-0.94894,4e-05,6.74215]
[1777482613947,37.58,75905.65,0.0,-0.94897,4e-05,6.73915]
[1777482619988,37.58,75907.62,0.0,-0.94886,4e-05,6.75048]
[1777482623008,37.58,75910.98,0.0,-0.9487,4e-05,6.76715]
[1777482626030,37.58,75913.66,0.0,-0.94858,4e-05,6.78059]
[1777482627037,37.58,75917.79,0.0,-0.9484,4e-05,6.80018]
[1777482629051,37.59,75924.81,0.0,-0.94808,4e-05,6.83357]
[1777482630058,37.59,75927.8,0.0,-0.94795,4e-05,6.84782]
[1777482633079,37.59,75930.42,0.0,-0.94785,4e-05,6.85735]
[1777482635721,37.59,75928.93,0.0,-0.94791,4e-05,6.85074]
[1777482636275,37.59,75928.93,0.0,-0.94791,4e-05,6.85074]
[1777482636493,37.59,75925.69,0.0,-0.94805,4e-05,6.83573]
[1777482642142,37.59,75924.44,0.0,-0.9481,4e-05,6.83124]
[1777482644156,37.59,75926.62,0.0,-0.948,4e-05,6.84194]
[1777482649190,37.59,75927.16,0.0,-0.94796,4e-05,6.84556]
[1777482652212,37.6,75929.3,0.0,-0.94786,4e-05,6.85628]
[1777482654226,37.6,75932.66,0.0,-0.94771,4e-05,6.87249]
[1777482655233,37.6,75936.08,0.0,-0.94755,4e-05,6.88877]
[1777482656240,37.6,75939.18,0.0,-0.94742,4e-05,6.90355]
[1777482661275,37.6,75939.74,0.0,-0.94738,4e-05,6.90688]
[1777482662282,37.6,75937.46,0.0,-0.94748,4e-05,6.89626]
[1777482665303,37.6,75945.59,0.0,-0.94712,4e-05,6.93508]
[1777482666310,37.6,75947.56,0.0,-0.94703,4e-05,6.94449]
[1777482671345,37.6,75948.12,0.0,-0.947,4e-05,6.94751]
[1777482676380,37.6,75947.23,0.0,-0.94704,4e-05,6.94362]
[1777482678394,37.6,75942.52,0.0,-0.94725,4e-05,6.92149]
[1777482679401,37.6,75939.14,0.0,-0.9474,4e-05,6.90564]
[1777482683429,37.6,75935.77,0.0,-0.94754,4e-05,6.89032]
[1777482684436,37.6,75933.65,0.0,-0.94763,4e-05,6.88049]
[1777482688464,37.61,75931.35,0.0,-0.94773,4e-05,6.87038]
[1777482690478,37.61,75929.04,0.0,-0.94783,4e-05,6.85991]
[1777482695512,37.61,75929.08,0.0,-0.94784,4e-05,6.85781]
[1777482700548,37.61,75929.17,0.0,-0.94782,4e-05,6.85926]
[1777482702562,37.61,75931.67,0.0,-0.94771,4e-05,6.87142]
[1777482707597,37.61,75931.49,0.0,-0.94771,4e-05,6.87152]
[1777482712632,37.62,75931.78,0.0,-0.94769,4e-05,6.87384]
[1777482715653,37.62,75922.64,0.0,-0.94808,4e-05,6.83149]
[1777482716660,37.62,75917.11,0.0,-0.94832,4e-05,6.80579]
[1777482717667,37.62,75916.67,0.0,-0.94834,4e-05,6.80399]
[1777482722701,37.62,75911.8,0.0,-0.94854,4e-05,6.78269]
[1777482723709,37.62,75914.37,0.0,-0.94842,4e-05,6.79497]
[1777482726730,37.62,75916.56,0.0,-0.94832,4e-05,6.80608]
[1777482727737,37.62,75920.53,0.0,-0.94814,4e-05,6.82494]
[1777482732771,37.63,75919.83,0.0,-0.94816,4e-05,6.82309]
[1777482738560,37.63,75921.67,0.0,-0.94807,4e-05,6.83265]
[1777482738616,37.63,75924.99,0.0,-0.94792,4e-05,6.84843]
[1777482742841,37.63,75929.55,0.0,-0.94771,4e-05,6.87081]
[1777482747877,37.63,75927.66,0.0,-0.94779,4e-05,6.86277]
[1777482752911,37.63,75926.47,0.0,-0.94786,4e-05,6.8547]
[1777482757947,37.64,75926.71,0.0,-0.94784,4e-05,6.85675]
[1777482761975,37.64,75923.11,0.0,-0.94799,4e-05,6.84061]
[1777482767010,37.64,75919.74,0.0,-0.94813,4e-05,6.82589]
[1777482768274,37.64,75916.69,0.0,-0.94826,4e-05,6.81186]
[1777482769028,37.64,75911.24,0.0,-0.94849,4e-05,6.78667]
[1777482773056,37.64,75908.3,0.0,-0.94861,4e-05,6.7742]
[1777482778091,37.65,75907.67,0.0,-0.94862,4e-05,6.77287]
[1777482780385,37.65,75907.07,0.0,-0.94864,4e-05,6.77041]
[1777482780522,37.65,75907.07,0.0,-0.94864,4e-05,6.77041]
[1777482780553,37.65,75901.57,0.0,-0.94888,4e-05,6.74516]
[1777482781112,37.65,75896.36,0.0,-0.9491,4e-05,6.72136]
[1777482782274,37.65,75896.36,0.0,-0.9491,4e-05,6.72136]
[1777482782334,37.65,75895.52,0.0,-0.94913,4e-05,6.71787]
[1777482783126,37.65,75898.55,0.0,-0.949,4e-05,6.73234]
[1777482785140,37.65,75896.17,0.0,-0.9491,4e-05,6.7221]
[1777482790174,37.66,75896.45,0.0,-0.94906,4e-05,6.72545]
[1777482793196,37.66,75899.02,0.0,-0.94894,4e-05,6.7386]
[1777482798231,37.66,75897.73,0.0,-0.94898,4e-05,6.73457]
[1777482803265,37.67,75895.75,0.0,-0.94904,4e-05,6.72744]
[1777482808301,37.67,75895.75,0.0,-0.94902,4e-05,6.72952]
[1777482813336,37.68,75896.36,0.0,-0.949,4e-05,6.73109]
[1777482817364,37.68,75899.82,0.0,-0.94884,4e-05,6.7488]
[1777482818371,37.68,75908.13,0.0,-0.94847,4e-05,6.78785]
[1777482819378,37.68,75913.68,0.0,-0.94822,4e-05,6.81407]
[1777482824413,37.68,75912.27,0.0,-0.94827,4e-05,6.80892]
[1777482827434,37.68,75909.8,0.0,-0.94837,4e-05,6.79825]
[1777482831462,37.69,75905.91,0.0,-0.94853,4e-05,6.78137]
[1777482836496,37.69,75907.21,0.0,-0.94846,4e-05,6.789]
[1777482841532,37.69,75906.94,0.0,-0.94846,4e-05,6.78928]
[1777482846567,37.7,75906.29,0.0,-0.94847,4e-05,6.78776]
[1777482849588,37.7,75908.84,0.0,-0.94835,4e-05,6.80054]
[1777482850594,37.7,75911.04,0.0,-0.94825,4e-05,6.81109]
[1777482851602,37.7,75918.46,0.0,-0.94792,4e-05,6.84604]
[1777482852609,37.7,75922.34,0.0,-0.94775,4e-05,6.86444]
[1777482856638,37.7,75920.11,0.0,-0.94784,4e-05,6.85471]
[1777482858652,37.7,75914.84,0.0,-0.94807,4e-05,6.83044]
[1777482858934,37.7,75914.84,0.0,-0.94807,4e-05,6.83044]
[1777482859659,37.7,75911.03,0.0,-0.94823,4e-05,6.81288]
[1777482860275,37.7,75911.03,0.0,-0.94823,4e-05,6.81288]
[1777482860665,37.7,75911.15,0.0,-0.94823,4e-05,6.8137]
[1777482864694,37.71,75909.05,0.0,-0.94831,4e-05,6.80495]
[1777482869728,37.71,75909.68,0.0,-0.94827,4e-05,6.8092]
[1777482872750,37.71,75907.16,0.0,-0.94839,4e-05,6.7949]
[1777482873757,37.71,75905.14,0.0,-0.94848,4e-05,6.78577]
[1777482874278,37.71,75905.14,0.0,-0.94848,4e-05,6.78577]
[1777482874764,37.71,75904.91,0.0,-0.94849,4e-05,6.785]
[1777482879799,37.71,75903.17,0.0,-0.94855,4e-05,6.77841]
[1777482881814,37.72,75900.01,0.0,-0.94868,4e-05,6.76433]
[1777482886850,37.72,75901.69,0.0,-0.94859,4e-05,6.77377]
[1777482888862,37.72,75903.69,0.0,-0.9485,4e-05,6.78371]
[1777482889869,37.72,75907.1,0.0,-0.94835,4e-05,6.7999]
[1777482894904,37.72,75905.32,0.0,-0.94841,4e-05,6.79296]
[1777482899940,37.73,75905.33,0.0,-0.9484,4e-05,6.79437]
[1777482902961,37.73,75903.34,0.0,-0.94848,4e-05,6.78592]
[1777482907996,37.73,75903.12,0.0,-0.94847,4e-05,6.7866]
[1777482911017,37.73,75905.26,0.0,-0.94837,4e-05,6.79738]
[1777482916051,37.74,75904.82,0.0,-0.94837,4e-05,6.79663]
[1777482921087,37.74,75901.78,0.0,-0.94849,4e-05,6.78378]
[1777482924108,37.74,75894.27,0.0,-0.94881,4e-05,6.74973]
[1777482925115,37.74,75884.79,0.0,-0.94922,4e-05,6.7062]
[1777482926122,37.74,75883.42,0.0,-0.94927,4e-05,6.70028]
[1777482929143,37.74,75881.47,0.0,-0.94935,4e-05,6.69254]
[1777482932164,37.75,75877.4,0.0,-0.94953,4e-05,6.67176]
[1777482933171,37.75,75875.43,0.0,-0.94961,4e-05,6.66315]
[1777482934178,37.75,75871.84,0.0,-0.94976,4e-05,6.64712]
[1777482938206,37.75,75869.9,0.0,-0.94983,4e-05,6.64023]
[1777482940220,37.76,75872.84,0.0,-0.94969,4e-05,6.65474]
[1777482945255,37.76,75872.89,0.0,-0.94967,4e-05,6.65739]
[1777482946262,37.76,75869.75,0.0,-0.94979,4e-05,6.64346]
[1777482951297,37.77,75870.05,0.0,-0.94976,4e-05,6.64742]
[1777482953311,37.77,75872.23,0.0,-0.94965,4e-05,6.65844]
[1777482958346,37.77,75871.61,0.0,-0.94966,4e-05,6.65806]
[1777482962576,37.78,75871.35,0.0,-0.94966,4e-05,6.65785]
[1777482963302,37.78,75872.38,0.0,-0.94961,4e-05,6.66356]
[1777482963381,37.78,75884.21,0.0,-0.94909,4e-05,6.71855]
[1777482964388,37.78,75893.28,0.0,-0.9487,4e-05,6.76092]
[1777482965395,37.78,75893.7,0.0,-0.94868,4e-05,6.7632]
[1777482966487,37.78,75893.7,0.0,-0.94868,4e-05,6.7632]
[1777482968463,37.78,75896.39,0.0,-0.94855,4e-05,6.77631]
[1777482972535,37.78,75898.95,0.0,-0.94843,4e-05,6.78935]
[1777482974698,37.78,75900.54,0.0,-0.94836,4e-05,6.79728]
[1777482974750,37.78,75900.54,0.0,-0.94836,4e-05,6.79728]
[1777482974770,37.78,75900.54,0.0,-0.94836,4e-05,6.79728]
[1777482974799,37.79,75900.58,0.0,-0.94835,4e-05,6.79772]
[1777482980500,37.79,75900.06,0.0,-0.94836,4e-05,6.79679]
[1777482983133,37.79,75900.12,0.0,-0.94835,4e-05,6.79757]
[1777482983185,37.79,75900.12,0.0,-0.94835,4e-05,6.79757]
[1777482983269,37.79,75900.12,0.0,-0.94835,4e-05,6.79757]
[1777482983521,37.79,75897.96,0.0,-0.94844,4e-05,6.78777]
[1777482988590,37.79,75896.35,0.0,-0.94851,4e-05,6.78133]
[1777482988642,37.79,75896.35,0.0,-0.94851,4e-05,6.78133]
[1777482988768,37.79,75896.35,0.0,-0.94851,4e-05,6.78133]
[1777482988824,37.79,75897.94,0.0,-0.94843,4e-05,6.78898]
[1777482994598,37.8,75893.11,0.0,-0.94865,4e-05,6.76476]
[1777482995525,37.8,75893.11,0.0,-0.94865,4e-05,6.76476]
[1777482995574,37.8,75893.11,0.0,-0.94865,4e-05,6.76476]
[1777482995768,37.8,75893.11,0.0,-0.94865,4e-05,6.76476]
[1777482995870,37.8,75891.13,0.0,-0.94874,4e-05,6.75587]
[1777483001650,37.8,75893.86,0.0,-0.9486,4e-05,6.77032]
[1777483002839,37.8,75893.86,0.0,-0.9486,4e-05,6.77032]
[1777483002923,37.8,75893.86,0.0,-0.9486,4e-05,6.77032]
[1777483002887,37.8,75894.02,0.0,-0.94859,4e-05,6.77135]
[1777483003019,37.8,75894.02,0.0,-0.94859,4e-05,6.77135]
[1777483003664,37.8,75893.2,0.0,-0.94862,4e-05,6.76784]
[1777483006685,37.8,75887.01,0.0,-0.94888,4e-05,6.74007]
[1777483007606,37.8,75887.01,0.0,-0.94888,4e-05,6.74007]
[1777483007658,37.8,75887.01,0.0,-0.94888,4e-05,6.74007]
[1777483007768,37.8,75887.01,0.0,-0.94888,4e-05,6.74007]
[1777483007815,37.8,75882.71,0.0,-0.94906,4e-05,6.72054]
[1777483013280,37.81,75881.92,0.0,-0.94908,4e-05,6.7188]
[1777483013333,37.81,75881.92,0.0,-0.94908,4e-05,6.7188]
[1777483013518,37.81,75881.92,0.0,-0.94908,4e-05,6.7188]
[1777483013733,37.81,75881.19,0.0,-0.94911,4e-05,6.71581]
[1777483018769,37.81,75882.38,0.0,-0.94904,4e-05,6.72322]
[1777483020783,37.81,75888.7,0.0,-0.94876,4e-05,6.7532]
[1777483021141,37.81,75888.7,0.0,-0.94876,4e-05,6.7532]
[1777483021193,37.81,75888.7,0.0,-0.94876,4e-05,6.7532]
[1777483021269,37.81,75888.7,0.0,-0.94876,4e-05,6.7532]
[1777483021790,37.81,75893.4,0.0,-0.94855,4e-05,6.77531]
[1777483023804,37.82,75897.6,0.0,-0.94836,4e-05,6.79538]
[1777483027089,37.82,75897.61,0.0,-0.94836,4e-05,6.7962]
[1777483027146,37.82,75897.61,0.0,-0.94836,4e-05,6.7962]
[1777483027271,37.82,75897.61,0.0,-0.94836,4e-05,6.7962]
[1777483027832,37.82,75903.71,0.0,-0.94809,4e-05,6.82485]
[1777483028839,37.82,75907.47,0.0,-0.94792,4e-05,6.8426]
[1777483030859,37.82,75921.42,0.0,-0.9473,4e-05,6.90826]
[1777483031862,37.82,75931.18,0.0,-0.94687,4e-05,6.95425]
[1777483032869,37.82,75933.2,0.0,-0.94678,4e-05,6.96378]
[1777483035719,37.82,75934.51,0.0,-0.94672,4e-05,6.96993]
[1777483035769,37.82,75934.51,0.0,-0.94672,4e-05,6.96993]
[1777483035889,37.82,75935.85,0.0,-0.94666,4e-05,6.97623]
[1777483036023,37.82,75935.85,0.0,-0.94666,4e-05,6.97623]
[1777483037904,37.82,75941.61,0.0,-0.9464,4e-05,7.00341]
[1777483039918,37.82,75945.14,0.0,-0.94625,4e-05,7.01998]
[1777483040530,37.82,75945.14,0.0,-0.94625,4e-05,7.01998]
[1777483044477,37.82,75944.88,0.0,-0.94626,4e-05,7.01836]
[1777483044524,37.82,75944.88,0.0,-0.94626,4e-05,7.01836]
[1777483044529,37.82,75944.88,0.0,-0.94626,4e-05,7.01836]
[1777483044952,37.82,75946.44,0.0,-0.94619,4e-05,7.02567]
[1777483046057,37.82,75948.36,0.0,-0.94611,5e-05,7.03468]
[1777483046303,37.82,75948.36,0.0,-0.94611,5e-05,7.03468]
[1777483046967,37.82,75953.94,0.0,-0.94586,5e-05,7.0611]
[1777483049988,37.82,75957.82,0.0,-0.94568,5e-05,7.07914]
[1777483051359,37.82,75957.82,0.0,-0.94568,5e-05,7.07914]
[1777483051399,37.82,75957.82,0.0,-0.94568,5e-05,7.07914]
[1777483051521,37.82,75957.82,0.0,-0.94568,5e-05,7.07914]
[1777483051612,37.82,75954.18,0.0,-0.94588,5e-05,7.05805]
[1777483055023,37.81,75948.86,0.0,-0.94612,5e-05,7.03234]
[1777483059336,37.81,75945.54,0.0,-0.94627,4e-05,7.01623]
[1777483059388,37.81,75945.54,0.0,-0.94627,4e-05,7.01623]
[1777483059520,37.81,75945.54,0.0,-0.94627,4e-05,7.01623]
[1777483059870,37.81,75944.1,0.0,-0.94634,4e-05,7.0092]
[1777483065320,37.81,75943.46,0.0,-0.94637,4e-05,7.00586]
[1777483065372,37.81,75943.46,0.0,-0.94637,4e-05,7.00586]
[1777483065518,37.81,75943.46,0.0,-0.94637,4e-05,7.00586]
[1777483065527,37.81,75942.64,0.0,-0.94641,4e-05,7.00183]
[1777483071452,37.81,75942.46,0.0,-0.94642,4e-05,7.00063]
[1777483071515,37.81,75942.46,0.0,-0.94642,4e-05,7.00063]
[1777483071771,37.81,75942.46,0.0,-0.94642,4e-05,7.00063]
[1777483071871,37.81,75939.31,0.0,-0.94656,4e-05,6.98566]
[1777483074155,37.81,75935.86,0.0,-0.94672,4e-05,6.96929]
[1777483075163,37.81,75932.23,0.0,-0.94688,4e-05,6.95215]
[1777483076842,37.81,75932.23,0.0,-0.94688,4e-05,6.95215]
[1777483076889,37.81,75932.23,0.0,-0.94688,4e-05,6.95215]
[1777483076989,37.81,75924.47,0.0,-0.94722,4e-05,6.91564]
[1777483077025,37.81,75924.47,0.0,-0.94722,4e-05,6.91564]
[1777483077177,37.81,75922.94,0.0,-0.94729,4e-05,6.90852]
[1777483080199,37.81,75929.07,0.0,-0.94702,4e-05,6.93756]
[1777483082296,37.81,75928.8,0.0,-0.94703,4e-05,6.93632]
[1777483082345,37.81,75928.8,0.0,-0.94703,4e-05,6.93632]
[1777483082525,37.81,75928.8,0.0,-0.94703,4e-05,6.93632]
[1777483082624,37.81,75930.59,0.0,-0.94695,4e-05,6.94478]
[1777483087434,37.81,75933.23,0.0,-0.94683,4e-05,6.95731]
[1777483087480,37.81,75933.23,0.0,-0.94683,4e-05,6.95731]
[1777483087520,37.81,75933.23,0.0,-0.94683,4e-05,6.95731]
[1777483087581,37.81,75938.53,0.0,-0.94659,4e-05,6.98233]
[1777483089262,37.81,75944.43,0.0,-0.94633,4e-05,7.01015]
[1777483093290,37.81,75948.16,0.0,-0.94617,5e-05,7.02747]
[1777483094443,37.81,75948.16,0.0,-0.94617,5e-05,7.02747]
[1777483094518,37.81,75948.16,0.0,-0.94617,5e-05,7.02747]
[1777483094779,37.81,75948.16,0.0,-0.94617,5e-05,7.02747]
[1777483094873,37.81,75953.15,0.0,-0.94594,5e-05,7.05107]
[1777483098264,37.81,75953.79,0.0,-0.94592,5e-05,7.05367]
[1777483098292,37.81,75953.79,0.0,-0.94592,5e-05,7.05367]
[1777483098523,37.81,75953.79,0.0,-0.94592,5e-05,7.05367]
[1777483098625,37.81,75950.65,0.0,-0.94606,5e-05,7.03859]
[1777483104959,37.81,75949.62,0.0,-0.94611,5e-05,7.03305]
[1777483105022,37.81,75949.62,0.0,-0.94611,5e-05,7.03305]
[1777483105034,37.81,75949.33,0.0,-0.94613,5e-05,7.03155]
[1777483105075,37.81,75949.33,0.0,-0.94613,5e-05,7.03155]
[1777483105710,37.81,75949.33,0.0,-0.94613,5e-05,7.03155]
[1777483105770,37.81,75949.33,0.0,-0.94613,5e-05,7.03155]
[1777483105811,37.81,75950.62,0.0,-0.94607,5e-05,7.03756]
[1777483109542,37.81,75947.99,0.0,-0.94619,5e-05,7.02469]
[1777483109594,37.81,75947.99,0.0,-0.94619,5e-05,7.02469]
[1777483109773,37.81,75947.99,0.0,-0.94619,5e-05,7.02469]
[1777483109839,37.81,75943.88,0.0,-0.94638,4e-05,7.0051]
[1777483113430,37.81,75936.38,0.0,-0.94674,4e-05,6.96598]
[1777483114500,37.81,75936.38,0.0,-0.94674,4e-05,6.96598]
[1777483114527,37.81,75936.38,0.0,-0.94674,4e-05,6.96598]
[1777483114567,37.81,75936.38,0.0,-0.94674,4e-05,6.96598]
[1777483114595,37.81,75935.24,0.0,-0.94679,4e-05,6.96059]
[1777483118599,37.81,75934.0,0.0,-0.94685,4e-05,6.95475]
[1777483118645,37.81,75934.0,0.0,-0.94685,4e-05,6.95475]
[1777483118778,37.81,75934.0,0.0,-0.94685,4e-05,6.95475]
[1777483118875,37.81,75934.25,0.0,-0.94684,4e-05,6.95594]
[1777483122948,37.81,75934.11,0.0,-0.94684,4e-05,6.95528]
[1777483123022,37.81,75934.11,0.0,-0.94684,4e-05,6.95528]
[1777483123050,37.81,75934.78,0.0,-0.94681,4e-05,6.95845]
[1777483129544,37.81,75935.04,0.0,-0.9468,4e-05,6.95963]
[1777483132454,37.81,75934.26,0.0,-0.94684,4e-05,6.95594]
[1777483132507,37.81,75934.26,0.0,-0.94684,4e-05,6.95594]
[1777483132524,37.81,75934.26,0.0,-0.94684,4e-05,6.95594]
[1777483132565,37.81,75934.0,0.0,-0.94685,4e-05,6.95471]
[1777483138607,37.81,75934.29,0.0,-0.94684,4e-05,6.95606]
[1777483141629,37.81,75927.53,0.0,-0.94714,4e-05,6.92416]
[1777483142154,37.81,75927.53,0.0,-0.94714,4e-05,6.92416]
[1777483142203,37.81,75927.53,0.0,-0.94714,4e-05,6.92416]
[1777483142271,37.81,75927.53,0.0,-0.94714,4e-05,6.92416]
[1777483142636,37.81,75928.22,0.0,-0.94711,4e-05,6.92745]
[1777483146665,37.81,75931.71,0.0,-0.94695,4e-05,6.94401]
[1777483147308,37.81,75931.71,0.0,-0.94695,4e-05,6.94401]
[1777483147312,37.81,75931.71,0.0,-0.94695,4e-05,6.94401]
[1777483147518,37.81,75931.71,0.0,-0.94695,4e-05,6.94401]
[1777483147673,37.81,75932.79,0.0,-0.9469,4e-05,6.94911]
[1777483152707,37.81,75936.65,0.0,-0.94673,4e-05,6.96736]
[1777483153714,37.81,75940.36,0.0,-0.94656,4e-05,6.98487]
[1777483154721,37.81,75945.96,0.0,-0.94631,4e-05,7.01133]
[1777483155158,37.81,75945.96,0.0,-0.94631,4e-05,7.01133]
[1777483155163,37.81,75945.96,0.0,-0.94631,4e-05,7.01133]
[1777483155281,37.81,75945.96,0.0,-0.94631,4e-05,7.01133]
[1777483155728,37.81,75950.3,0.0,-0.94612,5e-05,7.03183]
[1777483158749,37.81,75956.01,0.0,-0.94586,5e-05,7.0586]
[1777483159637,37.81,75956.01,0.0,-0.94586,5e-05,7.0586]
[1777483159687,37.81,75956.01,0.0,-0.94586,5e-05,7.0586]
[1777483159771,37.81,75956.01,0.0,-0.94586,5e-05,7.0586]
[1777483159788,37.81,75956.45,0.0,-0.94585,5e-05,7.06053]
[1777483163784,37.8,75963.79,0.0,-0.94552,5e-05,7.09486]
[1777483165560,37.8,75966.58,0.0,-0.94539,5e-05,7.10797]
[1777483165612,37.8,75966.58,0.0,-0.94539,5e-05,7.10797]
[1777483165768,37.8,75966.58,0.0,-0.94539,5e-05,7.10797]
[1777483165798,37.8,75967.79,0.0,-0.94534,5e-05,7.11351]
[1777483170833,37.8,75969.03,0.0,-0.9453,5e-05,7.11813]
[1777483173854,37.8,75972.28,0.0,-0.94518,5e-05,7.12945]
[1777483174421,37.8,75972.28,0.0,-0.94518,5e-05,7.12945]
[1777483174472,37.8,75972.28,0.0,-0.94518,5e-05,7.12945]
[1777483174521,37.8,75972.28,0.0,-0.94518,5e-05,7.12945]
[1777483174861,37.8,75974.7,0.0,-0.94507,5e-05,7.14075]
[1777483176875,37.8,75971.09,0.0,-0.94524,5e-05,7.12285]
[1777483177582,37.8,75971.09,0.0,-0.94524,5e-05,7.12285]
[1777483177639,37.8,75971.09,0.0,-0.94524,5e-05,7.12285]
[1777483177772,37.8,75971.09,0.0,-0.94524,5e-05,7.12285]
[1777483177896,37.8,75965.39,0.0,-0.94551,5e-05,7.0953]
[1777483180917,37.8,75960.85,0.0,-0.94572,5e-05,7.07293]
[1777483182289,37.79,75960.63,0.0,-0.94573,5e-05,7.07168]
[1777483182341,37.79,75960.63,0.0,-0.94573,5e-05,7.07168]
[1777483182524,37.79,75960.63,0.0,-0.94573,5e-05,7.07168]
[1777483182931,37.79,75961.61,0.0,-0.94569,5e-05,7.07615]
[1777483187966,37.79,75961.34,0.0,-0.94571,5e-05,7.07385]
[1777483189514,37.79,75959.47,0.0,-0.9458,5e-05,7.06473]
[1777483189567,37.79,75959.47,0.0,-0.9458,5e-05,7.06473]
[1777483189772,37.79,75959.47,0.0,-0.9458,5e-05,7.06473]
[1777483189980,37.79,75960.03,0.0,-0.94577,5e-05,7.06721]
[1777483191312,37.79,75960.09,0.0,-0.94577,5e-05,7.0673]
[1777483194003,37.79,75956.57,0.0,-0.94594,5e-05,7.05016]
[1777483194020,37.79,75956.57,0.0,-0.94594,5e-05,7.05016]
[1777483194099,37.79,75959.42,0.0,-0.94581,5e-05,7.06355]
[1777483194425,37.79,75959.42,0.0,-0.94581,5e-05,7.06355]
[1777483195015,37.79,75962.28,0.0,-0.94568,5e-05,7.07699]
[1777483197028,37.79,75966.19,0.0,-0.94551,5e-05,7.09521]
[1777483200050,37.79,75962.76,0.0,-0.94567,5e-05,7.0781]
[1777483200571,37.79,75962.76,0.0,-0.94567,5e-05,7.0781]
[1777483200623,37.79,75962.76,0.0,-0.94567,5e-05,7.0781]
[1777483200770,37.79,75962.76,0.0,-0.94567,5e-05,7.0781]
[1777483201058,37.79,75966.05,0.0,-0.94552,5e-05,7.09358]
[1777483202078,37.79,75982.52,0.0,-0.94477,5e-05,7.17227]
[1777483202426,37.79,75982.52,0.0,-0.94477,5e-05,7.17227]
[1777483202813,37.79,75982.52,0.0,-0.94477,5e-05,7.17227]
[1777483203077,37.79,76004.44,0.0,-0.94376,5e-05,7.27777]
[1777483204083,37.78,76033.06,0.0,-0.94242,5e-05,7.41686]
[1777483205090,37.78,76051.4,0.0,-0.94155,5e-05,7.5069]
[1777483205268,37.78,76051.4,0.0,-0.94155,5e-05,7.5069]
[1777483206101,37.78,76044.95,0.0,-0.94186,5e-05,7.47522]
[1777483206474,37.78,76044.95,0.0,-0.94186,5e-05,7.47522]
[1777483207111,37.78,76042.37,0.0,-0.94198,5e-05,7.46272]
[1777483210132,37.79,76038.92,0.0,-0.94214,5e-05,7.44642]
[1777483212148,37.79,76023.35,0.0,-0.94287,5e-05,7.37059]
[1777483213154,37.79,76025.03,0.0,-0.9428,5e-05,7.37812]
[1777483214161,37.79,76031.25,0.0,-0.9425,5e-05,7.40837]
[1777483215168,37.78,76024.96,0.0,-0.9428,5e-05,7.37731]
[1777483217202,37.78,76017.48,0.0,-0.94317,5e-05,7.33987]
[1777483218189,37.78,76021.84,0.0,-0.94297,5e-05,7.36045]
[1777483219196,37.78,76029.14,0.0,-0.94263,5e-05,7.39551]
[1777483220203,37.78,76035.63,0.0,-0.94232,5e-05,7.42715]
[1777483222891,37.78,76041.24,0.0,-0.94206,5e-05,7.45387]
[1777483223224,37.78,76033.7,0.0,-0.94242,5e-05,7.41682]
[1777483225030,37.78,76033.7,0.0,-0.94242,5e-05,7.41682]
[1777483225129,37.78,76033.03,0.0,-0.94246,5e-05,7.41291]
[1777483227038,37.78,76031.65,0.0,-0.94253,5e-05,7.40614]
[1777483227103,37.78,76031.0,0.0,-0.94256,5e-05,7.4024]
[1777483227252,37.78,76027.69,0.0,-0.94272,5e-05,7.38619]
[1777483230788,37.77,76028.3,0.0,-0.9427,5e-05,7.38869]
[1777483230850,37.77,76028.3,0.0,-0.9427,5e-05,7.38869]
[1777483231031,37.77,76028.3,0.0,-0.9427,5e-05,7.38869]
[1777483231109,37.77,76029.09,0.0,-0.94269,5e-05,7.38863]
[1777483234321,37.77,76029.7,0.0,-0.94266,5e-05,7.39113]
[1777483234397,37.77,76029.7,0.0,-0.94266,5e-05,7.39113]
[1777483234520,37.77,76029.7,0.0,-0.94266,5e-05,7.39113]
[1777483234613,37.77,76033.09,0.0,-0.9425,5e-05,7.40841]
[1777483235308,37.77,76042.86,0.0,-0.94203,5e-05,7.45642]
[1777483237175,37.77,76042.86,0.0,-0.94203,5e-05,7.45642]
[1777483236315,37.77,76045.23,0.0,-0.94191,5e-05,7.4684]
[1777483237228,37.77,76045.23,0.0,-0.94191,5e-05,7.4684]
[1777483237271,37.77,76045.23,0.0,-0.94191,5e-05,7.4684]
[1777483237322,37.78,76044.1,0.0,-0.94197,5e-05,7.46305]
[1777483238329,37.78,76040.76,0.0,-0.94212,5e-05,7.44682]
[1777483239257,37.78,76040.76,0.0,-0.94212,5e-05,7.44682]
[1777483239274,37.78,76040.76,0.0,-0.94212,5e-05,7.44682]
[1777483239466,37.78,76041.41,0.0,-0.94209,5e-05,7.45049]
[1777483244148,37.78,76042.23,0.0,-0.94204,5e-05,7.45502]
[1777483244371,37.78,76050.16,0.0,-0.94166,5e-05,7.49461]
[1777483245378,37.78,76053.09,0.0,-0.94151,5e-05,7.50952]
[1777483246386,37.78,76060.54,0.0,-0.94116,5e-05,7.5464]
[1777483247596,37.78,76060.54,0.0,-0.94116,5e-05,7.5464]
[1777483247651,37.78,76069.95,0.0,-0.9407,5e-05,7.5934]
[1777483248400,37.78,76076.92,0.0,-0.94036,5e-05,7.62813]
[1777483249407,37.78,76080.59,0.0,-0.94018,5e-05,7.64646]
[1777483251630,37.78,76079.71,0.0,-0.94022,5e-05,7.64201]
[1777483251704,37.78,76080.4,0.0,-0.94019,5e-05,7.64541]
[1777483252428,37.78,76082.69,0.0,-0.94008,5e-05,7.6568]
[1777483254441,37.78,76078.92,0.0,-0.94026,5e-05,7.63785]
[1777483255327,37.78,76078.92,0.0,-0.94026,5e-05,7.63785]
[1777483255332,37.78,76078.92,0.0,-0.94026,5e-05,7.63785]
[1777483255449,37.78,76077.26,0.0,-0.94034,5e-05,7.62953]
[1777483257543,37.78,76077.98,0.0,-0.94031,5e-05,7.6331]
[1777483257554,37.78,76077.98,0.0,-0.94031,5e-05,7.6331]
[1777483257772,37.78,76077.98,0.0,-0.94031,5e-05,7.6331]
[1777483258526,37.78,76075.99,0.0,-0.94041,5e-05,7.62314]
[1777483258820,37.78,76070.28,0.0,-0.94069,5e-05,7.59469]
[1777483259477,37.78,76066.36,0.0,-0.94088,5e-05,7.57523]
[1777483260484,37.78,76063.41,0.0,-0.94101,5e-05,7.56123]
[1777483261491,37.78,76056.65,0.0,-0.94133,5e-05,7.5286]
[1777483262498,37.78,76051.06,0.0,-0.9416,5e-05,7.5011]
[1777483263505,37.78,76048.23,0.0,-0.94174,5e-05,7.48675]
[1777483264511,37.78,76043.54,0.0,-0.94196,5e-05,7.46328]
[1777483265519,37.78,76038.82,0.0,-0.94219,5e-05,7.43974]
[1777483266526,37.78,76036.73,0.0,-0.94229,5e-05,7.42919]
[1777483267533,37.78,76031.11,0.0,-0.94256,5e-05,7.40135]
[1777483269547,37.78,76033.92,0.0,-0.94243,5e-05,7.4147]
[1777483273913,37.78,76034.62,0.0,-0.9424,5e-05,7.41797]
[1777483273932,37.78,76034.62,0.0,-0.9424,5e-05,7.41797]
[1777483274028,37.78,76034.62,0.0,-0.9424,5e-05,7.41797]
[1777483275354,37.78,76033.35,0.0,-0.94246,5e-05,7.41236]
[1777483281630,37.78,76034.67,0.0,-0.94237,5e-05,7.42107]
[1777483285213,37.79,76034.16,0.0,-0.94239,5e-05,7.41919]
[1777483285274,37.79,76035.37,0.0,-0.94233,5e-05,7.42545]
[1777483285287,37.79,76035.37,0.0,-0.94233,5e-05,7.42545]
[1777483285519,37.79,76035.37,0.0,-0.94233,5e-05,7.42545]
[1777483287673,37.79,76037.9,0.0,-0.9422,5e-05,7.43881]
[1777483288680,37.79,76043.57,0.0,-0.94193,5e-05,7.467]
[1777483289687,37.79,76049.08,0.0,-0.94166,5e-05,7.49443]
[1777483293361,37.79,76047.91,0.0,-0.94174,5e-05,7.48577]
[1777483293367,37.79,76047.91,0.0,-0.94174,5e-05,7.48577]
[1777483293528,37.79,76047.91,0.0,-0.94174,5e-05,7.48577]
[1777483298524,37.79,76048.03,0.0,-0.94172,5e-05,7.48744]
[1777483298582,37.79,76048.03,0.0,-0.94172,5e-05,7.48744]
[1777483298634,37.79,76048.03,0.0,-0.94172,5e-05,7.48744]
[1777483298768,37.79,76048.03,0.0,-0.94172,5e-05,7.48744]
[1777483304069,37.79,76046.33,0.0,-0.94179,5e-05,7.48008]
[1777483304116,37.79,76046.33,0.0,-0.94179,5e-05,7.48008]
[1777483304269,37.79,76044.74,0.0,-0.94186,5e-05,7.47246]
[1777483304792,37.8,76040.2,0.0,-0.94208,5e-05,7.45033]
[1777483308820,37.8,76037.81,0.0,-0.94218,5e-05,7.43962]
[1777483309827,37.8,76042.07,0.0,-0.94198,5e-05,7.46085]
[1777483310319,37.8,76042.07,0.0,-0.94198,5e-05,7.46085]
[1777483310366,37.8,76042.07,0.0,-0.94198,5e-05,7.46085]
[1777483310519,37.8,76042.07,0.0,-0.94198,5e-05,7.46085]
[1777483310834,37.8,76038.06,0.0,-0.94217,5e-05,7.44137]
[1777483315093,37.8,76037.49,0.0,-0.94218,5e-05,7.43936]
[1777483315146,37.8,76037.49,0.0,-0.94218,5e-05,7.43936]
[1777483315269,37.8,76037.49,0.0,-0.94218,5e-05,7.43936]
[1777483321380,37.8,76036.05,0.0,-0.94223,5e-05,7.43432]
[1777483321432,37.8,76036.05,0.0,-0.94223,5e-05,7.43432]
[1777483321526,37.8,76036.05,0.0,-0.94223,5e-05,7.43432]
[1777483325938,37.81,76039.07,0.0,-0.94207,5e-05,7.45064]
[1777483327239,37.81,76039.07,0.0,-0.94207,5e-05,7.45064]
[1777483327273,37.81,76039.07,0.0,-0.94207,5e-05,7.45064]
[1777483327281,37.81,76039.07,0.0,-0.94207,5e-05,7.45064]
[1777483327482,37.81,76040.11,0.0,-0.94202,5e-05,7.45604]
[1777483327520,37.81,76040.11,0.0,-0.94202,5e-05,7.45604]
[1777483328964,37.81,76044.7,0.0,-0.9418,5e-05,7.47919]
[1777483329967,37.81,76049.04,0.0,-0.94159,5e-05,7.50084]
[1777483330622,37.81,76049.04,0.0,-0.94159,5e-05,7.50084]
[1777483330627,37.81,76049.04,0.0,-0.94159,5e-05,7.50084]
[1777483330771,37.81,76049.04,0.0,-0.94159,5e-05,7.50084]
[1777483331981,37.81,76044.29,0.0,-0.94181,5e-05,7.47783]
[1777483332988,37.81,76040.92,0.0,-0.94197,5e-05,7.46148]
[1777483335186,37.81,76040.88,0.0,-0.94197,5e-05,7.46156]
[1777483335235,37.81,76040.88,0.0,-0.94197,5e-05,7.46156]
[1777483335271,37.81,76040.88,0.0,-0.94197,5e-05,7.46156]
[1777483335225,37.81,76037.23,0.0,-0.94214,5e-05,7.44388]
[1777483337016,37.81,76033.16,0.0,-0.94233,5e-05,7.4245]
[1777483339030,37.81,76036.21,0.0,-0.94218,5e-05,7.44013]
[1777483344065,37.82,76036.54,0.0,-0.94215,5e-05,7.44319]
[1777483344603,37.82,76036.54,0.0,-0.94215,5e-05,7.44319]
[1777483344652,37.82,76036.54,0.0,-0.94215,5e-05,7.44319]
[1777483344770,37.82,76036.54,0.0,-0.94215,5e-05,7.44319]
[1777483349225,37.82,76037.82,0.0,-0.94207,5e-05,7.45056]
[1777483349257,37.82,76037.82,0.0,-0.94207,5e-05,7.45056]
[1777483349274,37.82,76037.82,0.0,-0.94207,5e-05,7.45056]
[1777483355142,37.82,76036.53,0.0,-0.94214,5e-05,7.44257]
[1777483357815,37.82,76036.38,0.0,-0.94214,5e-05,7.44236]
[1777483357837,37.82,76036.38,0.0,-0.94214,5e-05,7.44236]
[1777483358024,37.82,76036.38,0.0,-0.94214,5e-05,7.44236]
[1777483362191,37.83,76029.23,0.0,-0.94247,5e-05,7.40862]
[1777483362750,37.83,76029.23,0.0,-0.94247,5e-05,7.40862]
[1777483362774,37.83,76029.23,0.0,-0.94247,5e-05,7.40862]
[1777483362803,37.83,76029.23,0.0,-0.94247,5e-05,7.40862]
[1777483362965,37.83,76029.23,0.0,-0.94247,5e-05,7.40862]
[1777483363019,37.83,76029.23,0.0,-0.94247,5e-05,7.40862]
[1777483365212,37.83,76023.94,0.0,-0.94271,5e-05,7.38369]
[1777483366539,37.83,76024.35,0.0,-0.94269,5e-05,7.38605]
[1777483366577,37.83,76024.35,0.0,-0.94269,5e-05,7.38605]
[1777483366773,37.83,76024.35,0.0,-0.94269,5e-05,7.38605]
[1777483372261,37.83,76025.05,0.0,-0.94263,5e-05,7.39157]
[1777483373268,37.83,76030.21,0.0,-0.94239,5e-05,7.41718]
[1777483374365,37.83,76032.05,0.0,-0.9423,5e-05,7.42651]
[1777483374417,37.83,76032.05,0.0,-0.9423,5e-05,7.42651]
[1777483374521,37.83,76032.05,0.0,-0.9423,5e-05,7.42651]
[1777483380318,37.84,76030.29,0.0,-0.94236,5e-05,7.41965]
[1777483381325,37.84,76027.05,0.0,-0.94251,5e-05,7.4041]
[1777483381733,37.84,76027.05,0.0,-0.94251,5e-05,7.4041]
[1777483381781,37.84,76027.05,0.0,-0.94251,5e-05,7.4041]
[1777483381785,37.84,76027.05,0.0,-0.94251,5e-05,7.4041]
[1777483386723,37.84,76028.24,0.0,-0.94245,5e-05,7.41016]
[1777483386775,37.84,76028.24,0.0,-0.94245,5e-05,7.41016]
[1777483388374,37.84,76031.74,0.0,-0.94229,5e-05,7.42663]
[1777483390510,37.84,76032.68,0.0,-0.94225,5e-05,7.431]
[1777483390519,37.84,76032.68,0.0,-0.94225,5e-05,7.431]
[1777483390562,37.84,76032.68,0.0,-0.94225,5e-05,7.431]
[1777483394673,37.84,76035.34,0.0,-0.94214,5e-05,7.44302]
[1777483394772,37.84,76035.34,0.0,-0.94214,5e-05,7.44302]
[1777483394774,37.83,76039.72,0.0,-0.94193,5e-05,7.46402]
[1777483395424,37.83,76041.76,0.0,-0.94184,5e-05,7.47406]
[1777483396431,37.84,76039.11,0.0,-0.94196,5e-05,7.46128]
[1777483397514,37.84,76039.11,0.0,-0.94196,5e-05,7.46128]
[1777483397566,37.84,76039.11,0.0,-0.94196,5e-05,7.46128]
[1777483397775,37.84,76039.11,0.0,-0.94196,5e-05,7.46128]
[1777483397853,37.84,76034.38,0.0,-0.94218,5e-05,7.43854]
[1777483400458,37.84,76031.86,0.0,-0.94229,5e-05,7.42679]
[1777483402156,37.84,76031.86,0.0,-0.94229,5e-05,7.42679]
[1777483402207,37.84,76031.86,0.0,-0.94229,5e-05,7.42679]
[1777483402273,37.84,76031.86,0.0,-0.94229,5e-05,7.42679]
[1777483402257,37.84,76029.84,0.0,-0.94238,5e-05,7.41751]
[1777483407508,37.84,76029.28,0.0,-0.94239,5e-05,7.41642]
[1777483409380,37.84,76031.09,0.0,-0.9423,5e-05,7.42562]
[1777483409430,37.84,76031.09,0.0,-0.9423,5e-05,7.42562]
[1777483409520,37.84,76031.09,0.0,-0.9423,5e-05,7.42562]
[1777483411536,37.85,76033.69,0.0,-0.94219,5e-05,7.43614]
[1777483412544,37.85,76036.56,0.0,-0.94205,5e-05,7.45052]
[1777483414143,37.85,76036.56,0.0,-0.94205,5e-05,7.45052]
[1777483414190,37.85,76036.56,0.0,-0.94205,5e-05,7.45052]
[1777483414269,37.85,76036.56,0.0,-0.94205,5e-05,7.45052]
[1777483416571,37.85,76039.39,0.0,-0.94191,5e-05,7.46548]
[1777483419456,37.85,76038.57,0.0,-0.94194,5e-05,7.46192]
[1777483419508,37.85,76038.57,0.0,-0.94194,5e-05,7.46192]
[1777483419519,37.85,76038.57,0.0,-0.94194,5e-05,7.46192]
[1777483424626,37.85,76039.88,0.0,-0.94187,5e-05,7.46981]
[1777483427260,37.85,76039.95,0.0,-0.94186,5e-05,7.47037]
[1777483427267,37.85,76039.95,0.0,-0.94186,5e-05,7.47037]
[1777483427307,37.85,76039.95,0.0,-0.94186,5e-05,7.47037]
[1777483429930,37.85,76039.55,0.0,-0.94187,5e-05,7.46906]
[1777483430027,37.85,76039.55,0.0,-0.94187,5e-05,7.46906]
[1777483432162,37.85,76040.19,0.0,-0.94184,5e-05,7.47208]
[1777483432275,37.85,76040.19,0.0,-0.94184,5e-05,7.47208]
[1777483432375,37.85,76044.29,0.0,-0.94165,5e-05,7.49193]
[1777483432788,37.85,76044.29,0.0,-0.94165,5e-05,7.49193]
[1777483432890,37.85,76051.69,0.0,-0.9413,5e-05,7.52808]
[1777483433690,37.85,76052.0,0.0,-0.94128,5e-05,7.52974]
[1777483435704,37.85,76056.37,0.0,-0.94107,5e-05,7.5516]
[1777483436902,37.85,76056.37,0.0,-0.94107,5e-05,7.5516]
[1777483436948,37.85,76056.37,0.0,-0.94107,5e-05,7.5516]
[1777483437019,37.85,76056.37,0.0,-0.94107,5e-05,7.5516]
[1777483438725,37.85,76060.24,0.0,-0.94088,5e-05,7.57101]
[1777483440739,37.85,76057.61,0.0,-0.94101,5e-05,7.5581]
[1777483442746,37.85,76056.63,0.0,-0.94105,5e-05,7.55332]
[1777483442769,37.85,76056.63,0.0,-0.94105,5e-05,7.55332]
[1777483443161,37.85,76056.63,0.0,-0.94105,5e-05,7.55332]
[1777483443545,37.85,76056.59,0.0,-0.94105,5e-05,7.55321]
[1777483443760,37.85,76054.54,0.0,-0.94115,5e-05,7.54314]
[1777483445221,37.85,76054.54,0.0,-0.94115,5e-05,7.54314]
[1777483445268,37.85,76054.54,0.0,-0.94115,5e-05,7.54314]
[1777483445276,37.85,76054.54,0.0,-0.94115,5e-05,7.54314]
[1777483445377,37.85,76047.69,0.0,-0.94149,5e-05,7.5089]
[1777483445774,37.85,76045.14,0.0,-0.94161,5e-05,7.49599]
[1777483448055,37.85,76046.54,0.0,-0.94155,5e-05,7.50258]
[1777483450851,37.85,76046.23,0.0,-0.94159,5e-05,7.4984]
[1777483450951,37.84,76049.76,0.0,-0.94143,5e-05,7.51494]
[1777483451818,37.84,76054.27,0.0,-0.94122,5e-05,7.53681]
[1777483456852,37.84,76053.56,0.0,-0.94127,5e-05,7.53103]
[1777483459874,37.84,76051.46,0.0,-0.94139,5e-05,7.51933]
[1777483461888,37.83,76047.87,0.0,-0.94158,5e-05,7.49979]
[1777483466923,37.82,76045.65,0.0,-0.94173,5e-05,7.48446]
[1777483470951,37.82,76042.97,0.0,-0.94189,5e-05,7.46784]
[1777483472965,37.81,76050.35,0.0,-0.94158,5e-05,7.49905]
[1777483473971,37.81,76053.78,0.0,-0.94142,5e-05,7.51559]
[1777483475986,37.81,76055.97,0.0,-0.94132,5e-05,7.52556]
[1777483481021,37.81,76056.48,0.0,-0.94132,5e-05,7.52587]
[1777483485336,37.8,76055.12,0.0,-0.9414,5e-05,7.51688]
[1777483491092,37.79,76056.05,0.0,-0.94142,5e-05,7.51519]
[1777483496127,37.78,76054.07,0.0,-0.94154,5e-05,7.50291]
[1777483497134,37.78,76051.78,0.0,-0.94166,5e-05,7.49121]
[1777483502169,37.78,76051.04,0.0,-0.94171,5e-05,7.48574]
[1777483507204,37.78,76051.12,0.0,-0.94172,5e-05,7.48432]
[1777483508213,37.78,76047.27,0.0,-0.94191,5e-05,7.46497]
[1777483509015,37.78,76047.27,0.0,-0.94191,5e-05,7.46497]
[1777483511234,37.77,76045.05,0.0,-0.94203,5e-05,7.45306]
[1777483517279,37.77,76045.49,0.0,-0.94202,5e-05,7.45337]
[1777483519293,37.77,76036.98,0.0,-0.94244,5e-05,7.41092]
[1777483520300,37.77,76036.25,0.0,-0.94248,5e-05,7.40661]
[1777483521307,37.77,76034.13,0.0,-0.94259,5e-05,7.3955]
[1777483526342,37.76,76033.96,0.0,-0.94263,5e-05,7.39117]
[1777483531377,37.75,76033.81,0.0,-0.94269,5e-05,7.38344]
[1777483532384,37.75,76028.06,0.0,-0.94297,5e-05,7.35461]
[1777483536413,37.75,76025.41,0.0,-0.94312,5e-05,7.33911]
[1777483541448,37.74,76025.54,0.0,-0.94315,5e-05,7.33662]
[1777483546483,37.73,76021.56,0.0,-0.94336,5e-05,7.31414]
[1777483547490,37.73,76017.49,0.0,-0.94356,5e-05,7.29373]
[1777483548497,37.73,76006.36,0.0,-0.94409,5e-05,7.23913]
[1777483549504,37.73,76003.72,0.0,-0.94421,5e-05,7.22588]
[1777483551075,37.73,76003.24,0.0,-0.94424,5e-05,7.22311]
[1777483551773,37.73,76003.25,0.0,-0.94424,5e-05,7.22271]
[1777483555546,37.72,76000.28,0.0,-0.9444,5e-05,7.20659]
[1777483556553,37.72,75997.13,0.0,-0.94455,5e-05,7.19094]
[1777483557560,37.72,75994.21,0.0,-0.94469,5e-05,7.17644]
[1777483560588,37.72,75992.2,0.0,-0.94479,5e-05,7.16563]
[1777483564616,37.72,75989.21,0.0,-0.94494,5e-05,7.14983]
[1777483565623,37.72,75985.98,0.0,-0.94509,5e-05,7.13395]
[1777483566630,37.72,75980.44,0.0,-0.94535,5e-05,7.10705]
[1777483568644,37.71,75976.76,0.0,-0.94552,5e-05,7.08887]
[1777483573546,37.71,75977.62,0.0,-0.94549,5e-05,7.09204]
[1777483573679,37.71,75973.54,0.0,-0.94568,5e-05,7.07229]
[1777483574686,37.71,75970.33,0.0,-0.94583,5e-05,7.05673]
[1777483578714,37.71,75976.36,0.0,-0.94556,5e-05,7.0848]
[1777483579721,37.71,75981.15,0.0,-0.94535,5e-05,7.10755]
[1777483580728,37.71,75981.72,0.0,-0.94533,5e-05,7.10979]
[1777483581735,37.71,75983.87,0.0,-0.94523,5e-05,7.11983]
[1777483582742,37.71,75986.73,0.0,-0.9451,5e-05,7.13328]
[1777483583749,37.71,75989.16,0.0,-0.94499,5e-05,7.14465]
[1777483585763,37.71,75995.15,0.0,-0.94472,5e-05,7.17283]
[1777483590798,37.7,75996.39,0.0,-0.94468,5e-05,7.17697]
[1777483591805,37.7,76001.11,0.0,-0.94449,5e-05,7.19594]
[1777483593176,37.7,76001.11,0.0,-0.94449,5e-05,7.19594]
[1777483593819,37.7,76004.72,0.0,-0.94434,5e-05,7.21258]
[1777483594826,37.7,76006.93,0.0,-0.94424,5e-05,7.22285]
[1777483599861,37.69,76006.67,0.0,-0.94427,5e-05,7.21946]
[1777483604896,37.69,76007.04,0.0,-0.94427,5e-05,7.21916]
[1777483608923,37.69,76011.08,0.0,-0.9441,5e-05,7.23711]
[1777483613496,37.68,76011.14,0.0,-0.94411,5e-05,7.23611]
[1777483613516,37.68,75982.08,0.0,-0.94545,5e-05,7.09602]
[1777483614395,37.68,75982.08,0.0,-0.94545,5e-05,7.09602]
[1777483614460,37.68,75948.87,0.0,-0.94695,4e-05,6.9378]
[1777483615610,37.68,75948.87,0.0,-0.94695,4e-05,6.9378]
[1777483614967,37.68,75936.49,0.0,-0.94751,4e-05,6.87886]
[1777483616531,37.68,75936.49,0.0,-0.94751,4e-05,6.87886]
[1777483616566,37.68,75934.59,0.0,-0.9476,4e-05,6.86946]
[1777483617750,37.68,75935.2,0.0,-0.94757,4e-05,6.87249]
[1777483617988,37.68,75906.4,0.0,-0.94883,4e-05,6.73798]
[1777483618994,37.68,75885.54,0.0,-0.94974,4e-05,6.6408]
[1777483620014,37.68,75881.22,0.0,-0.94993,4e-05,6.62086]
[1777483621390,37.68,75881.22,0.0,-0.94993,4e-05,6.62086]
[1777483622018,37.68,75886.08,0.0,-0.94973,4e-05,6.64208]
[1777483623539,37.68,75886.08,0.0,-0.94973,4e-05,6.64208]
[1777483625531,37.68,75886.48,0.0,-0.94972,4e-05,6.6427]
[1777483628060,37.67,75879.88,0.0,-0.95003,4e-05,6.61002]
[1777483633095,37.67,75877.38,0.0,-0.95016,4e-05,6.59589]
[1777483634102,37.66,75872.28,0.0,-0.95038,4e-05,6.57203]
[1777483635109,37.66,75864.08,0.0,-0.95073,4e-05,6.53412]
[1777483636116,37.66,75860.3,0.0,-0.9509,4e-05,6.51649]
[1777483638477,37.66,75848.55,0.0,-0.9514,4e-05,6.46243]
[1777483639137,37.66,75847.89,0.0,-0.95143,4e-05,6.45915]
[1777483643165,37.66,75838.82,0.0,-0.95182,4e-05,6.41703]
[1777483644172,37.66,75827.52,0.0,-0.95228,4e-05,6.36601]
[1777483645179,37.66,75828.25,0.0,-0.95226,4e-05,6.36912]
[1777483647194,37.66,75832.89,0.0,-0.95207,4e-05,6.38962]
[1777483649207,37.66,75838.39,0.0,-0.95184,4e-05,6.41397]
[1777483652229,37.65,75828.75,0.0,-0.95227,4e-05,6.36668]
[1777483653235,37.65,75826.01,0.0,-0.95239,4e-05,6.35424]
[1777483655250,37.65,75818.77,0.0,-0.95268,4e-05,6.32161]
[1777483659278,37.65,75810.2,0.0,-0.95304,4e-05,6.28312]
[1777483661292,37.65,75809.86,0.0,-0.95305,4e-05,6.28159]
[1777483664313,37.65,75814.2,0.0,-0.95287,4e-05,6.30087]
[1777483668697,37.65,75815.66,0.0,-0.95282,4e-05,6.30722]
[1777483668792,37.65,75815.66,0.0,-0.95282,4e-05,6.30722]
[1777483668865,37.65,75815.66,0.0,-0.95282,4e-05,6.30722]
[1777483669047,37.65,75815.66,0.0,-0.95282,4e-05,6.30722]
[1777483669209,37.65,75815.66,0.0,-0.95282,4e-05,6.30722]
[1777483669268,37.65,75815.66,0.0,-0.95282,4e-05,6.30722]
[1777483669381,37.65,75815.66,0.0,-0.95282,4e-05,6.30722]
[1777483669519,37.65,75815.66,0.0,-0.95282,4e-05,6.30722]
[1777483669597,37.65,75812.72,0.0,-0.95294,4e-05,6.29409]
[1777483675390,37.65,75811.59,0.0,-0.95298,4e-05,6.28901]
[1777483675762,37.65,75811.59,0.0,-0.95298,4e-05,6.28901]
[1777483675779,37.65,75811.59,0.0,-0.95298,4e-05,6.28901]
[1777483675825,37.65,75811.59,0.0,-0.95298,4e-05,6.28901]
[1777483675916,37.65,75811.59,0.0,-0.95298,4e-05,6.28901]
[1777483675963,37.65,75811.59,0.0,-0.95298,4e-05,6.28901]
[1777483676021,37.65,75811.59,0.0,-0.95298,4e-05,6.28901]
[1777483676397,37.65,75811.67,0.0,-0.95298,4e-05,6.28937]
[1777483677699,37.65,75812.29,0.0,-0.95295,4e-05,6.29213]
[1777483677772,37.65,75812.29,0.0,-0.95295,4e-05,6.29213]
[1777483683445,37.65,75809.88,0.0,-0.95305,4e-05,6.2814]
[1777483683990,37.65,75809.88,0.0,-0.95305,4e-05,6.2814]
[1777483684028,37.65,75809.88,0.0,-0.95305,4e-05,6.2814]
[1777483684045,37.65,75809.88,0.0,-0.95305,4e-05,6.2814]
[1777483684087,37.65,75809.88,0.0,-0.95305,4e-05,6.2814]
[1777483684189,37.65,75809.88,0.0,-0.95305,4e-05,6.2814]
[1777483684269,37.65,75809.88,0.0,-0.95305,4e-05,6.2814]
[1777483684290,37.65,75809.88,0.0,-0.95305,4e-05,6.28141]
[1777483686467,37.65,75817.71,0.0,-0.95273,4e-05,6.3163]
[1777483686858,37.65,75817.71,0.0,-0.95273,4e-05,6.3163]
[1777483687066,37.65,75817.71,0.0,-0.95273,4e-05,6.3163]
[1777483687567,37.65,75817.71,0.0,-0.95273,4e-05,6.3163]
[1777483687685,37.65,75799.22,0.0,-0.95349,4e-05,6.2341]
[1777483688487,37.65,75783.24,0.0,-0.95413,4e-05,6.16374]
[1777483689046,37.65,75783.24,0.0,-0.95413,4e-05,6.16374]
[1777483689387,37.65,75783.24,0.0,-0.95413,4e-05,6.16374]
[1777483689494,37.65,75785.95,0.0,-0.95402,4e-05,6.17585]
[1777483690111,37.65,75785.95,0.0,-0.95402,4e-05,6.17585]
[1777483691041,37.65,75788.24,0.0,-0.95392,4e-05,6.1861]
[1777483696545,37.66,75784.22,0.0,-0.95407,4e-05,6.16942]
[1777483699566,37.66,75791.36,0.0,-0.95378,4e-05,6.20138]
[1777483700573,37.66,75794.11,0.0,-0.95367,4e-05,6.21364]
[1777483702586,37.66,75798.82,0.0,-0.95348,4e-05,6.23464]
[1777483704086,37.66,75798.7,0.0,-0.95348,4e-05,6.23418]
[1777483704132,37.66,75798.7,0.0,-0.95348,4e-05,6.23418]
[1777483704194,37.66,75798.7,0.0,-0.95348,4e-05,6.23418]
[1777483704244,37.66,75798.7,0.0,-0.95348,4e-05,6.23418]
[1777483704271,37.66,75798.7,0.0,-0.95348,4e-05,6.23418]
[1777483704601,37.66,75799.58,0.0,-0.95345,4e-05,6.23815]
[1777483705608,37.66,75805.01,0.0,-0.95323,4e-05,6.26227]
[1777483707622,37.66,75809.67,0.0,-0.95304,4e-05,6.28302]
[1777483708978,37.66,75809.96,0.0,-0.95303,4e-05,6.2843]
[1777483709032,37.66,75809.96,0.0,-0.95303,4e-05,6.2843]
[1777483709637,37.66,75817.58,0.0,-0.95272,4e-05,6.31824]
[1777483710644,37.66,75822.43,0.0,-0.95252,4e-05,6.33985]
[1777483712660,37.66,75830.47,0.0,-0.95221,4e-05,6.37242]
[1777483714674,37.66,75831.42,0.0,-0.95217,4e-05,6.37639]
[1777483719709,37.65,75832.68,0.0,-0.95213,4e-05,6.38126]
[1777483720565,37.65,75832.68,0.0,-0.95213,4e-05,6.38126]
[1777483720617,37.65,75832.68,0.0,-0.95213,4e-05,6.38126]
[1777483720638,37.65,75832.68,0.0,-0.95213,4e-05,6.38126]
[1777483720690,37.65,75832.68,0.0,-0.95213,4e-05,6.38126]
[1777483720716,37.65,75832.62,0.0,-0.95213,4e-05,6.38082]
[1777483720774,37.65,75832.62,0.0,-0.95213,4e-05,6.38082]
[1777483726824,37.65,75830.33,0.0,-0.95224,4e-05,6.36969]
[1777483726874,37.65,75830.33,0.0,-0.95224,4e-05,6.36969]
[1777483726886,37.65,75830.33,0.0,-0.95224,4e-05,6.36969]
[1777483727025,37.65,75830.33,0.0,-0.95224,4e-05,6.36969]
[1777483727324,37.65,75830.33,0.0,-0.95224,4e-05,6.36969]
[1777483727370,37.65,75831.25,0.0,-0.9522,4e-05,6.3735]
[1777483728772,37.65,75835.1,0.0,-0.95204,4e-05,6.39061]
[1777483730096,37.65,75835.1,0.0,-0.95204,4e-05,6.39061]
[1777483730268,37.65,75835.1,0.0,-0.95204,4e-05,6.39061]
[1777483730369,37.65,75836.58,0.0,-0.95199,4e-05,6.39687]
[1777483732800,37.65,75846.39,0.0,-0.95158,4e-05,6.44068]
[1777483734708,37.65,75846.39,0.0,-0.95158,4e-05,6.44068]
[1777483734710,37.65,75849.52,0.0,-0.95146,4e-05,6.45425]
[1777483734777,37.65,75849.52,0.0,-0.95146,4e-05,6.45425]
[1777483734929,37.65,75849.52,0.0,-0.95146,4e-05,6.45425]
[1777483735041,37.65,75849.52,0.0,-0.95146,4e-05,6.45425]
[1777483735078,37.65,75849.82,0.0,-0.95145,4e-05,6.45531]
[1777483740856,37.64,75847.02,0.0,-0.95158,4e-05,6.44118]
[1777483744411,37.64,75846.65,0.0,-0.9516,4e-05,6.43893]
[1777483744463,37.64,75846.65,0.0,-0.9516,4e-05,6.43893]
[1777483744473,37.64,75846.65,0.0,-0.9516,4e-05,6.43893]
[1777483744518,37.64,75846.65,0.0,-0.9516,4e-05,6.43893]
[1777483744523,37.64,75846.65,0.0,-0.9516,4e-05,6.43893]
[1777483744564,37.64,75846.53,0.0,-0.95161,4e-05,6.43781]
[1777483744775,37.64,75846.53,0.0,-0.95161,4e-05,6.43781]
[1777483749921,37.64,75846.74,0.0,-0.95161,4e-05,6.43733]
[1777483752267,37.64,75845.66,0.0,-0.95166,4e-05,6.43216]
[1777483752391,37.64,75845.66,0.0,-0.95166,4e-05,6.43216]
[1777483752394,37.64,75845.66,0.0,-0.95166,4e-05,6.43216]
[1777483752525,37.64,75845.66,0.0,-0.95166,4e-05,6.43216]
[1777483752594,37.64,75846.78,0.0,-0.95162,4e-05,6.43666]
[1777483753952,37.64,75851.81,0.0,-0.95141,4e-05,6.45913]
[1777483755963,37.64,75856.16,0.0,-0.95124,4e-05,6.47822]
[1777483757901,37.64,75856.51,0.0,-0.95123,4e-05,6.47948]
[1777483757953,37.64,75856.51,0.0,-0.95123,4e-05,6.47948]
[1777483758025,37.64,75856.51,0.0,-0.95123,4e-05,6.47948]
[1777483758246,37.64,75856.51,0.0,-0.95123,4e-05,6.47948]
[1777483758275,37.64,75856.51,0.0,-0.95123,4e-05,6.47948]
[1777483758298,37.64,75856.51,0.0,-0.95123,4e-05,6.47948]
[1777483758372,37.63,75855.65,0.0,-0.95127,4e-05,6.47488]
[1777483759896,37.63,75856.89,0.0,-0.95122,4e-05,6.48051]
[1777483760020,37.63,75856.89,0.0,-0.95122,4e-05,6.48051]
[1777483760090,37.63,75856.65,0.0,-0.95123,4e-05,6.47872]
[1777483766033,37.63,75858.47,0.0,-0.95118,4e-05,6.48484]
[1777483768079,37.63,75860.18,0.0,-0.95111,4e-05,6.49224]
[1777483768130,37.63,75860.18,0.0,-0.95111,4e-05,6.49224]
[1777483768275,37.63,75860.18,0.0,-0.95111,4e-05,6.49224]
[1777483768288,37.63,75860.18,0.0,-0.95111,4e-05,6.49224]
[1777483768340,37.63,75860.18,0.0,-0.95111,4e-05,6.49224]
[1777483768523,37.63,75860.18,0.0,-0.95111,4e-05,6.49224]
[1777483768621,37.63,75860.2,0.0,-0.95111,4e-05,6.49196]
[1777483772075,37.62,75855.04,0.0,-0.95136,4e-05,6.46377]
[1777483773077,37.62,75855.04,0.0,-0.95136,4e-05,6.46377]
[1777483773127,37.62,75855.04,0.0,-0.95136,4e-05,6.46377]
[1777483773252,37.62,75855.04,0.0,-0.95136,4e-05,6.46377]
[1777483773263,37.62,75855.04,0.0,-0.95136,4e-05,6.46377]
[1777483773272,37.62,75855.04,0.0,-0.95136,4e-05,6.46377]
[1777483773404,37.62,75855.61,0.0,-0.95134,4e-05,6.46603]
[1777483780131,37.62,75855.73,0.0,-0.95136,4e-05,6.46425]
[1777483785721,37.62,75855.29,0.0,-0.95139,4e-05,6.46145]
[1777483785770,37.62,75855.29,0.0,-0.95139,4e-05,6.46145]
[1777483785827,37.62,75855.06,0.0,-0.9514,4e-05,6.46008]
[1777483785870,37.62,75855.06,0.0,-0.9514,4e-05,6.46008]
[1777483786026,37.62,75855.06,0.0,-0.9514,4e-05,6.46008]
[1777483786172,37.62,75854.88,0.0,-0.95141,4e-05,6.45945]
[1777483791207,37.62,75854.86,0.0,-0.95138,4e-05,6.46214]
[1777483794665,37.62,75854.79,0.0,-0.95137,4e-05,6.46342]
[1777483794788,37.62,75854.79,0.0,-0.95137,4e-05,6.46342]
[1777483794810,37.63,75854.79,0.0,-0.95136,4e-05,6.46422]
[1777483795236,37.63,75858.67,0.0,-0.9512,4e-05,6.48199]
[1777483797250,37.63,75862.67,0.0,-0.95103,4e-05,6.50045]
[1777483797951,37.63,75862.67,0.0,-0.95103,4e-05,6.50045]
[1777483798003,37.63,75862.67,0.0,-0.95103,4e-05,6.50045]
[1777483798028,37.63,75862.67,0.0,-0.95103,4e-05,6.50045]
[1777483799161,37.63,75863.8,0.0,-0.95098,4e-05,6.50571]
[1777483799212,37.63,75863.8,0.0,-0.95098,4e-05,6.50571]
[1777483799270,37.63,75863.8,0.0,-0.95098,4e-05,6.50571]
[1777483799364,37.63,75863.04,0.0,-0.95101,4e-05,6.50237]
[1777483801279,37.63,75872.69,0.0,-0.9506,4e-05,6.54658]
[1777483802286,37.63,75884.13,0.0,-0.95011,4e-05,6.59963]
[1777483803293,37.63,75885.77,0.0,-0.95003,4e-05,6.60774]
[1777483805317,37.63,75882.27,0.0,-0.95017,4e-05,6.59284]
[1777483806318,37.63,75864.57,0.0,-0.95091,4e-05,6.51255]
[1777483807325,37.63,75861.88,0.0,-0.95102,4e-05,6.50043]
[1777483810346,37.63,75857.21,0.0,-0.95122,4e-05,6.47909]
[1777483812157,37.63,75856.42,0.0,-0.95126,4e-05,6.47515]
[1777483812209,37.63,75856.42,0.0,-0.95126,4e-05,6.47515]
[1777483812274,37.63,75856.42,0.0,-0.95126,4e-05,6.47515]
[1777483812328,37.63,75856.42,0.0,-0.95126,4e-05,6.47515]
[1777483812332,37.63,75856.42,0.0,-0.95126,4e-05,6.47515]
[1777483812526,37.63,75856.42,0.0,-0.95126,4e-05,6.47515]
[1777483812549,37.63,75856.17,0.0,-0.95127,4e-05,6.47367]
[1777483813367,37.63,75851.52,0.0,-0.95147,4e-05,6.45226]
[1777483818114,37.63,75853.99,0.0,-0.95138,4e-05,6.46216]
[1777483818181,37.63,75853.99,0.0,-0.95138,4e-05,6.46216]
[1777483818282,37.63,75853.99,0.0,-0.95138,4e-05,6.46216]
[1777483818293,37.63,75853.99,0.0,-0.95138,4e-05,6.46216]
[1777483818308,37.63,75853.99,0.0,-0.95138,4e-05,6.46216]
[1777483818526,37.63,75853.99,0.0,-0.95138,4e-05,6.46216]
[1777483818600,37.63,75855.51,0.0,-0.95132,4e-05,6.46872]
[1777483824444,37.62,75856.13,0.0,-0.95131,4e-05,6.46946]
[1777483828876,37.62,75855.9,0.0,-0.95133,4e-05,6.46701]
[1777483828929,37.62,75855.9,0.0,-0.95133,4e-05,6.46701]
[1777483829033,37.62,75855.9,0.0,-0.95133,4e-05,6.46701]
[1777483829153,37.62,75855.9,0.0,-0.95133,4e-05,6.46701]
[1777483829205,37.62,75855.9,0.0,-0.95133,4e-05,6.46701]
[1777483829275,37.62,75855.9,0.0,-0.95133,4e-05,6.46701]
[1777483829479,37.62,75856.11,0.0,-0.95133,4e-05,6.46761]
[1777483834221,37.62,75857.34,0.0,-0.95131,4e-05,6.46852]
[1777483834275,37.62,75857.34,0.0,-0.95131,4e-05,6.46852]
[1777483834566,37.62,75857.34,0.0,-0.95131,4e-05,6.46852]
[1777483834618,37.62,75857.34,0.0,-0.95131,4e-05,6.46852]
[1777483834774,37.62,75857.34,0.0,-0.95131,4e-05,6.46852]
[1777483834628,37.62,75857.7,0.0,-0.9513,4e-05,6.46981]
[1777483837535,37.62,75860.92,0.0,-0.95118,4e-05,6.48335]
[1777483842636,37.61,75860.7,0.0,-0.9512,4e-05,6.48139]
[1777483842687,37.61,75860.7,0.0,-0.9512,4e-05,6.48139]
[1777483842778,37.61,75860.7,0.0,-0.9512,4e-05,6.48139]
[1777483843387,37.61,75860.23,0.0,-0.95122,4e-05,6.47889]
[1777483843439,37.61,75860.23,0.0,-0.95122,4e-05,6.47889]
[1777483843522,37.61,75860.23,0.0,-0.95122,4e-05,6.47889]
[1777483843577,37.61,75860.01,0.0,-0.95123,4e-05,6.47752]
[1777483848612,37.61,75860.41,0.0,-0.95123,4e-05,6.4775]
[1777483852546,37.61,75860.78,0.0,-0.95123,4e-05,6.47807]
[1777483852769,37.61,75860.78,0.0,-0.95123,4e-05,6.47807]
[1777483852871,37.6,75869.53,0.0,-0.95086,4e-05,6.5175]
[1777483853647,37.61,75875.89,0.0,-0.95059,4e-05,6.54661]
[1777483855486,37.61,75875.68,0.0,-0.9506,4e-05,6.54569]
[1777483855528,37.61,75875.68,0.0,-0.9506,4e-05,6.54569]
[1777483855539,37.61,75875.68,0.0,-0.9506,4e-05,6.54569]
[1777483855661,37.61,75874.35,0.0,-0.95066,4e-05,6.53965]
[1777483856908,37.6,75874.63,0.0,-0.95065,4e-05,6.54046]
[1777483856960,37.6,75874.63,0.0,-0.95065,4e-05,6.54046]
[1777483857032,37.6,75874.63,0.0,-0.95065,4e-05,6.54046]
[1777483857675,37.6,75874.99,0.0,-0.95064,4e-05,6.54163]
[1777483862710,37.6,75875.43,0.0,-0.95062,4e-05,6.54336]
[1777483863449,37.6,75875.43,0.0,-0.95062,4e-05,6.54336]
[1777483863501,37.6,75875.43,0.0,-0.95062,4e-05,6.54336]
[1777483863525,37.6,75875.43,0.0,-0.95062,4e-05,6.54336]
[1777483863717,37.6,75875.81,0.0,-0.95061,4e-05,6.54514]
[1777483867746,37.6,75879.38,0.0,-0.95045,4e-05,6.56165]
[1777483870013,37.6,75879.76,0.0,-0.95044,4e-05,6.56344]
[1777483870024,37.6,75879.76,0.0,-0.95044,4e-05,6.56344]
[1777483870301,37.6,75879.76,0.0,-0.95044,4e-05,6.56344]
[1777483870353,37.6,75879.76,0.0,-0.95044,4e-05,6.56344]
[1777483870531,37.6,75879.76,0.0,-0.95044,4e-05,6.56344]
[1777483870767,37.6,75882.02,0.0,-0.95034,4e-05,6.57382]
[1777483871029,37.6,75882.02,0.0,-0.95034,4e-05,6.57382]
[1777483876809,37.6,75892.4,0.0,-0.9499,4e-05,6.62151]
[1777483877815,37.6,75893.21,0.0,-0.94986,4e-05,6.62518]
[1777483879835,37.6,75904.45,0.0,-0.94938,4e-05,6.67694]
[1777483880841,37.6,75911.45,0.0,-0.94908,4e-05,6.70924]
[1777483882855,37.6,75909.98,0.0,-0.94915,4e-05,6.702]
[1777483883862,37.6,75906.78,0.0,-0.94929,4e-05,6.68698]
[1777483885487,37.6,75907.46,0.0,-0.94926,4e-05,6.68996]
[1777483885522,37.6,75907.46,0.0,-0.94926,4e-05,6.68996]
[1777483885847,37.6,75907.46,0.0,-0.94926,4e-05,6.68996]
[1777483885899,37.6,75907.46,0.0,-0.94926,4e-05,6.68996]
[1777483885876,37.6,75908.34,0.0,-0.94922,4e-05,6.69448]
[1777483886026,37.6,75908.34,0.0,-0.94922,4e-05,6.69448]
[1777483886883,37.6,75909.46,0.0,-0.94916,4e-05,6.70011]
[1777483887245,37.6,75909.46,0.0,-0.94916,4e-05,6.70011]
[1777483887299,37.6,75909.46,0.0,-0.94916,4e-05,6.70011]
[1777483888897,37.6,75904.5,0.0,-0.94938,4e-05,6.67676]
[1777483889025,37.6,75904.5,0.0,-0.94938,4e-05,6.67676]
[1777483889417,37.6,75904.5,0.0,-0.94938,4e-05,6.67676]
[1777483889469,37.6,75904.5,0.0,-0.94938,4e-05,6.67676]
[1777483889526,37.6,75904.5,0.0,-0.94938,4e-05,6.67676]
[1777483889904,37.6,75905.58,0.0,-0.94934,4e-05,6.68161]
[1777483894660,37.6,75904.77,0.0,-0.9494,4e-05,6.67405]
[1777483894700,37.6,75904.77,0.0,-0.9494,4e-05,6.67405]
[1777483894775,37.6,75904.77,0.0,-0.9494,4e-05,6.67405]
[1777483895203,37.6,75905.42,0.0,-0.94937,4e-05,6.67674]
[1777483895251,37.6,75905.42,0.0,-0.94937,4e-05,6.67674]
[1777483895270,37.6,75905.42,0.0,-0.94937,4e-05,6.67674]
[1777483895353,37.6,75902.33,0.0,-0.94951,4e-05,6.66231]
[1777483895947,37.6,75899.53,0.0,-0.94963,4e-05,6.64937]
[1777483896954,37.6,75896.22,0.0,-0.94977,4e-05,6.63399]
[1777483897963,37.6,75889.16,0.0,-0.95008,4e-05,6.6014]
[1777483899139,37.6,75889.16,0.0,-0.95008,4e-05,6.6014]
[1777483899179,37.6,75889.16,0.0,-0.95008,4e-05,6.6014]
[1777483899275,37.6,75889.16,0.0,-0.95008,4e-05,6.6014]
[1777483899518,37.6,75889.16,0.0,-0.95008,4e-05,6.6014]
[1777483899529,37.6,75889.16,0.0,-0.95008,4e-05,6.6014]
[1777483899562,37.6,75888.73,0.0,-0.95009,4e-05,6.59935]
[1777483901991,37.6,75891.89,0.0,-0.94996,4e-05,6.61378]
[1777483905882,37.6,75892.36,0.0,-0.94994,4e-05,6.61585]
[1777483905939,37.6,75895.83,0.0,-0.94979,4e-05,6.63179]
[1777483906022,37.6,75895.83,0.0,-0.94979,4e-05,6.63179]
[1777483906184,37.6,75895.83,0.0,-0.94979,4e-05,6.63179]
[1777483906274,37.6,75895.83,0.0,-0.94979,4e-05,6.63179]
[1777483906390,37.6,75897.15,0.0,-0.94974,4e-05,6.63775]
[1777483907379,37.6,75897.15,0.0,-0.94974,4e-05,6.63775]
[1777483907480,37.6,75902.0,0.0,-0.94952,4e-05,6.66068]
[1777483908109,37.6,75902.0,0.0,-0.94952,4e-05,6.66068]
[1777483908211,37.6,75907.22,0.0,-0.94929,4e-05,6.68533]
[1777483910061,37.6,75922.62,0.0,-0.94862,4e-05,6.75736]
[1777483911066,37.6,75942.38,0.0,-0.94774,4e-05,6.85032]
[1777483912073,37.6,75941.09,0.0,-0.9478,4e-05,6.8446]
[1777483913080,37.6,75937.67,0.0,-0.94795,4e-05,6.82872]
[1777483918115,37.61,75938.08,0.0,-0.94792,4e-05,6.83172]
[1777483919746,37.61,75938.08,0.0,-0.94792,4e-05,6.83172]
[1777483919770,37.61,75938.08,0.0,-0.94792,4e-05,6.83172]
[1777483920145,37.61,75936.7,0.0,-0.94798,4e-05,6.82569]
[1777483920670,37.61,75936.7,0.0,-0.94798,4e-05,6.82569]
[1777483920723,37.61,75936.7,0.0,-0.94798,4e-05,6.82569]
[1777483920774,37.61,75936.7,0.0,-0.94798,4e-05,6.82569]
[1777483920874,37.61,75934.17,0.0,-0.94809,4e-05,6.81405]
[1777483923905,37.61,75935.01,0.0,-0.94805,4e-05,6.81824]
[1777483923957,37.61,75932.71,0.0,-0.94814,4e-05,6.80795]
[1777483924157,37.61,75927.9,0.0,-0.94835,4e-05,6.78545]
[1777483925201,37.61,75927.9,0.0,-0.94835,4e-05,6.78545]
[1777483925253,37.61,75927.9,0.0,-0.94835,4e-05,6.78545]
[1777483925353,37.61,75925.62,0.0,-0.94845,4e-05,6.77535]
[1777483927258,37.61,75925.58,0.0,-0.94845,4e-05,6.77517]
[1777483927320,37.61,75923.79,0.0,-0.94852,4e-05,6.76743]
[1777483930200,37.61,75926.85,0.0,-0.94838,4e-05,6.78235]
[1777483931133,37.61,75926.85,0.0,-0.94838,4e-05,6.78235]
[1777483931209,37.61,75926.85,0.0,-0.94838,4e-05,6.78235]
[1777483931287,37.61,75926.85,0.0,-0.94838,4e-05,6.78235]
[1777483931364,37.61,75926.85,0.0,-0.94838,4e-05,6.78235]
[1777483931517,37.61,75926.85,0.0,-0.94838,4e-05,6.78235]
[1777483931533,37.61,75926.85,0.0,-0.94838,4e-05,6.78235]
[1777483931618,37.61,75926.71,0.0,-0.94838,4e-05,6.7823]
[1777483933223,37.61,75940.35,0.0,-0.94778,4e-05,6.8465]
[1777483934133,37.61,75940.35,0.0,-0.94778,4e-05,6.8465]
[1777483934185,37.61,75940.35,0.0,-0.94778,4e-05,6.8465]
[1777483934272,37.61,75940.35,0.0,-0.94778,4e-05,6.8465]
[1777483934373,37.62,75945.68,0.0,-0.94754,4e-05,6.87204]
[1777483935572,37.62,75945.68,0.0,-0.94754,4e-05,6.87204]
[1777483935624,37.62,75945.68,0.0,-0.94754,4e-05,6.87204]
[1777483935777,37.62,75945.68,0.0,-0.94754,4e-05,6.87204]
[1777483935780,37.62,75946.94,0.0,-0.94748,4e-05,6.87812]
[1777483937251,37.62,75950.36,0.0,-0.94733,4e-05,6.89451]
[1777483940545,37.62,75948.61,0.0,-0.9474,4e-05,6.88651]
[1777483940559,37.62,75948.61,0.0,-0.9474,4e-05,6.88651]
[1777483940772,37.62,75948.61,0.0,-0.9474,4e-05,6.88651]
[1777483940870,37.62,75951.84,0.0,-0.94726,4e-05,6.90188]
[1777483943293,37.62,75948.97,0.0,-0.94738,4e-05,6.88866]
[1777483945365,37.62,75950.68,0.0,-0.9473,4e-05,6.89686]
[1777483945418,37.62,75950.68,0.0,-0.9473,4e-05,6.89686]
[1777483945466,37.62,75950.96,0.0,-0.94729,4e-05,6.8983]
[1777483947278,37.62,75950.96,0.0,-0.94729,4e-05,6.8983]
[1777483948921,37.62,75950.46,0.0,-0.94731,4e-05,6.89617]
[1777483949282,37.62,75949.24,0.0,-0.94736,4e-05,6.89054]
[1777483949335,37.62,75942.65,0.0,-0.94766,4e-05,6.85964]
[1777483950342,37.62,75940.46,0.0,-0.94775,4e-05,6.84952]
[1777483955377,37.64,75942.53,0.0,-0.94761,4e-05,6.86383]
[1777483957391,37.64,75947.93,0.0,-0.94733,4e-05,6.89258]
[1777483958398,37.65,75951.96,0.0,-0.94714,4e-05,6.91286]
[1777483959405,37.65,75957.66,0.0,-0.94688,4e-05,6.94076]
[1777483962426,37.65,75955.11,0.0,-0.94698,4e-05,6.93029]
[1777483964440,37.65,75957.3,0.0,-0.94687,4e-05,6.94208]
[1777483969474,37.65,75956.98,0.0,-0.94687,4e-05,6.94144]
[1777483974510,37.66,75956.14,0.0,-0.94691,4e-05,6.93783]
[1777483976524,37.66,75954.15,0.0,-0.94699,4e-05,6.92858]
[1777483977530,37.66,75946.02,0.0,-0.94735,4e-05,6.89029]
[1777483978538,37.66,75941.34,0.0,-0.94756,4e-05,6.86842]
[1777483983573,37.67,75941.69,0.0,-0.94751,4e-05,6.87429]
[1777483984580,37.67,75943.65,0.0,-0.9474,4e-05,6.88526]
[1777483987270,37.68,75943.19,0.0,-0.94739,4e-05,6.88621]
[1777483987601,37.68,75943.66,0.0,-0.94736,4e-05,6.88997]
[1777483989614,37.68,75938.24,0.0,-0.94757,4e-05,6.86736]
[1777483990622,37.68,75933.05,0.0,-0.9478,4e-05,6.84318]
[1777483992635,37.69,75937.81,0.0,-0.94758,4e-05,6.86594]
[1777483993643,37.69,75933.49,0.0,-0.94777,4e-05,6.84584]
[1777483996664,37.69,75935.47,0.0,-0.94768,4e-05,6.85576]
[1777484001698,37.69,75932.51,0.0,-0.9478,4e-05,6.84289]
[1777484002706,37.69,75934.9,0.0,-0.94769,4e-05,6.85433]
[1777484007740,37.69,75933.56,0.0,-0.94774,4e-05,6.84913]
[1777484008748,37.69,75938.77,0.0,-0.94751,4e-05,6.87382]
[1777484009755,37.69,75942.3,0.0,-0.94735,4e-05,6.89062]
[1777484011769,37.69,75945.36,0.0,-0.94723,4e-05,6.90196]
[1777484015797,37.69,75949.75,0.0,-0.94703,4e-05,6.92325]
[1777484020835,37.7,75949.23,0.0,-0.94705,4e-05,6.9214]
[1777484022125,37.7,75948.95,0.0,-0.94706,4e-05,6.92021]
[1777484023278,37.7,75949.04,0.0,-0.94705,4e-05,6.92077]
[1777484023856,37.7,75945.77,0.0,-0.9472,4e-05,6.90548]
[1777484028891,37.7,75945.03,0.0,-0.94722,4e-05,6.90281]
[1777484032919,37.7,75947.55,0.0,-0.94711,4e-05,6.91536]
[1777484034933,37.7,75950.03,0.0,-0.94699,4e-05,6.92736]
[1777484036947,37.7,75952.05,0.0,-0.9469,4e-05,6.93718]
[1777484038960,37.7,75954.25,0.0,-0.9468,4e-05,6.94781]
[1777484043996,37.7,75955.6,0.0,-0.94673,4e-05,6.95473]
[1777484045008,37.7,75953.68,0.0,-0.94682,4e-05,6.94574]
[1777484048024,37.7,75951.49,0.0,-0.94691,4e-05,6.93572]
[1777484050038,37.7,75947.77,0.0,-0.94708,4e-05,6.91841]
[1777484055073,37.71,75951.02,0.0,-0.94692,4e-05,6.93452]
[1777484057087,37.71,75955.89,0.0,-0.9467,4e-05,6.95779]
[1777484061115,37.71,75958.01,0.0,-0.94661,4e-05,6.96814]
[1777484065144,37.71,75960.47,0.0,-0.94649,5e-05,6.98008]
[1777484070179,37.71,75961.33,0.0,-0.94645,5e-05,6.98443]
[1777484072193,37.71,75958.35,0.0,-0.94661,4e-05,6.967]
[1777484073200,37.71,75955.55,0.0,-0.94673,4e-05,6.95379]
[1777484074207,37.71,75951.19,0.0,-0.94693,4e-05,6.93326]
[1777484076221,37.71,75947.61,0.0,-0.94709,4e-05,6.9166]
[1777484081256,37.71,75948.48,0.0,-0.94704,4e-05,6.92152]
[1777484083270,37.71,75944.55,0.0,-0.94721,4e-05,6.9033]
[1777484084277,37.71,75941.72,0.0,-0.94734,4e-05,6.89013]
[1777484089312,37.71,75944.26,0.0,-0.94721,4e-05,6.90305]
[1777484091326,37.71,75946.31,0.0,-0.94712,4e-05,6.91307]
[1777484094347,37.71,75942.23,0.0,-0.9473,4e-05,6.89431]
[1777484095354,37.72,75938.73,0.0,-0.94745,4e-05,6.87798]
[1777484096361,37.72,75936.4,0.0,-0.94755,4e-05,6.86721]
[1777484098375,37.72,75939.67,0.0,-0.9474,4e-05,6.8832]
[1777484103410,37.72,75942.04,0.0,-0.94729,4e-05,6.89523]
[1777484104416,37.72,75947.12,0.0,-0.94706,4e-05,6.91933]
[1777484106431,37.72,75949.55,0.0,-0.94695,4e-05,6.93104]
[1777484107438,37.72,75953.31,0.0,-0.94678,4e-05,6.94891]
[1777484112473,37.72,75950.85,0.0,-0.94689,4e-05,6.93758]
[1777484113480,37.72,75940.72,0.0,-0.94734,4e-05,6.88997]
[1777484114487,37.72,75937.91,0.0,-0.94746,4e-05,6.87692]
[1777484118530,37.72,75939.96,0.0,-0.94736,4e-05,6.88726]
[1777484120544,37.72,75935.58,0.0,-0.94755,4e-05,6.867]
[1777484122103,37.72,75929.72,0.0,-0.94781,4e-05,6.83971]
[1777484123276,37.72,75929.74,0.0,-0.94781,4e-05,6.84004]
[1777484123566,37.72,75926.86,0.0,-0.94793,4e-05,6.82679]
[1777484126587,37.73,75928.89,0.0,-0.94783,4e-05,6.83706]
[1777484127594,37.73,75930.87,0.0,-0.94774,4e-05,6.84657]
[1777484129608,37.73,75928.12,0.0,-0.94786,4e-05,6.83412]
[1777484134643,37.73,75930.69,0.0,-0.94776,4e-05,6.84398]
[1777484135650,37.73,75935.17,0.0,-0.94756,4e-05,6.86521]
[1777484138671,37.73,75938.09,0.0,-0.94743,4e-05,6.87947]
[1777484143707,37.73,75939.7,0.0,-0.94735,4e-05,6.88783]
[1777484146728,37.73,75937.06,0.0,-0.94746,4e-05,6.8759]
[1777484147737,37.73,75931.03,0.0,-0.94772,4e-05,6.84779]
[1777484148744,37.73,75928.02,0.0,-0.94786,4e-05,6.83391]
[1777484149751,37.74,75930.63,0.0,-0.94774,4e-05,6.84639]
[1777484154786,37.74,75930.72,0.0,-0.94772,4e-05,6.84796]
[1777484158814,37.74,75926.22,0.0,-0.94791,4e-05,6.8278]
[1777484161843,37.74,75914.88,0.0,-0.9484,4e-05,6.77565]
[1777484162849,37.74,75907.98,0.0,-0.9487,4e-05,6.74392]
[1777484167885,37.74,75904.92,0.0,-0.94882,4e-05,6.73102]
[1777484168892,37.74,75896.52,0.0,-0.94919,4e-05,6.69192]
[1777484169272,37.74,75896.52,0.0,-0.94919,4e-05,6.69192]
[1777484169899,37.74,75892.76,0.0,-0.94935,4e-05,6.6744]
[1777484174934,37.74,75896.43,0.0,-0.9492,4e-05,6.69062]
[1777484177955,37.74,75901.69,0.0,-0.94898,4e-05,6.71446]
[1777484179969,37.74,75904.55,0.0,-0.94886,4e-05,6.7273]
[1777484182991,37.74,75901.71,0.0,-0.94899,4e-05,6.71348]
[1777484188028,37.74,75905.5,0.0,-0.94883,4e-05,6.73]
[1777484191051,37.74,75908.3,0.0,-0.94874,4e-05,6.73894]
[1777484196086,37.74,75907.96,0.0,-0.94875,4e-05,6.7374]
[1777484199111,37.74,75917.82,0.0,-0.94831,4e-05,6.78437]
[1777484200118,37.74,75927.22,0.0,-0.9479,4e-05,6.82856]
[1777484201124,37.74,75926.97,0.0,-0.94791,4e-05,6.82762]
[1777484206160,37.74,75926.42,0.0,-0.94792,4e-05,6.82624]
[1777484211195,37.74,75925.61,0.0,-0.94795,4e-05,6.82341]
[1777484213280,37.74,75925.56,0.0,-0.94794,4e-05,6.82388]
[1777484219251,37.75,75926.72,0.0,-0.94788,4e-05,6.83067]
[1777484223279,37.75,75922.6,0.0,-0.94803,4e-05,6.81445]
[1777484224286,37.76,75919.88,0.0,-0.94812,4e-05,6.80428]
[1777484225293,37.76,75913.84,0.0,-0.94836,4e-05,6.77883]
[1777484230328,37.77,75914.85,0.0,-0.94828,4e-05,6.78787]
[1777484231335,37.78,75912.57,0.0,-0.94835,4e-05,6.78024]
[1777484233438,37.79,75912.87,0.0,-0.94831,4e-05,6.78474]
[1777484234356,37.8,75906.98,0.0,-0.9485,4e-05,6.76338]
[1777484239393,37.84,75904.93,0.0,-0.94839,4e-05,6.77468]
[1777484243427,37.87,75888.56,0.0,-0.94899,4e-05,6.71087]
[1777484245453,37.88,75888.31,0.0,-0.94894,4e-05,6.71656]
[1777484246745,37.88,75888.31,0.0,-0.94894,4e-05,6.71656]
[1777484252501,37.91,75888.05,0.0,-0.94882,4e-05,6.72802]
[1777484253509,37.91,75893.74,0.0,-0.94857,4e-05,6.75467]
[1777484254516,37.91,75896.98,0.0,-0.94842,4e-05,6.77003]
[1777484257114,37.93,75897.55,0.0,-0.94832,4e-05,6.78119]
[1777484260559,37.95,75901.56,0.0,-0.94807,4e-05,6.80758]
[1777484264586,37.97,75904.74,0.0,-0.94785,4e-05,6.83089]
[1777484269621,37.98,75904.64,0.0,-0.94779,4e-05,6.83627]
[1777484271635,37.98,75906.53,0.0,-0.94771,4e-05,6.84542]
[1777484276669,37.98,75906.38,0.0,-0.94771,4e-05,6.84555]
[1777484281705,37.98,75905.36,0.0,-0.94774,4e-05,6.84164]
[1777484283719,37.98,75900.86,0.0,-0.94794,4e-05,6.82105]
[1777484285733,37.98,75896.47,0.0,-0.94813,4e-05,6.80108]
[1777484288754,37.99,75894.12,0.0,-0.94822,4e-05,6.79091]
[1777484293789,38.01,75895.24,0.0,-0.94807,4e-05,6.80644]
[1777484295803,38.01,75899.94,0.0,-0.94786,4e-05,6.82869]
[1777484300838,38.01,75898.67,0.0,-0.94789,4e-05,6.82569]
[1777484305872,38.02,75898.76,0.0,-0.94785,4e-05,6.82947]
[1777484309901,38.03,75902.62,0.0,-0.94766,4e-05,6.85009]
[1777484314938,38.03,75901.93,0.0,-0.94768,4e-05,6.84671]
[1777484319973,38.1,75902.55,0.0,-0.94736,4e-05,6.88023]
[1777484322995,38.11,75911.94,0.0,-0.94688,4e-05,6.93094]
[1777484324005,38.11,75914.99,0.0,-0.94674,4e-05,6.94523]
[1777484325010,38.11,75911.94,0.0,-0.94688,4e-05,6.93094]
[1777484330045,38.11,75914.88,0.0,-0.94675,4e-05,6.94472]
[1777484335080,38.11,75915.29,0.0,-0.94673,4e-05,6.94654]
[1777484336086,38.11,75913.36,0.0,-0.94682,4e-05,6.93748]
[1777484341122,38.11,75914.04,0.0,-0.94679,4e-05,6.94062]
[1777484347164,38.11,75913.71,0.0,-0.9468,4e-05,6.93903]
[1777484350185,38.11,75915.89,0.0,-0.94671,4e-05,6.94922]
[1777484351192,38.11,75918.04,0.0,-0.94661,4e-05,6.95927]
[1777484354213,38.11,75920.25,0.0,-0.94651,4e-05,6.96951]
[1777484359253,38.11,75920.12,0.0,-0.94652,4e-05,6.96863]
[1777484364288,38.11,75920.11,0.0,-0.94652,4e-05,6.96834]
[1777484369323,38.11,75920.47,0.0,-0.94651,4e-05,6.96977]
[1777484374358,38.11,75925.22,0.0,-0.94633,4e-05,6.98845]
[1777484375365,38.11,75929.49,0.0,-0.94614,4e-05,7.00847]
[1777484376372,38.1,75934.26,0.0,-0.94593,4e-05,7.02988]
[1777484379405,38.1,75939.02,0.0,-0.94576,5e-05,7.04797]
[1777484380405,38.1,75945.09,0.0,-0.94549,5e-05,7.07654]
[1777484382419,38.09,75946.66,0.0,-0.94542,5e-05,7.08354]
[1777484382523,38.09,75946.66,0.0,-0.94542,5e-05,7.08354]
[1777484388464,38.08,75948.0,0.0,-0.94544,5e-05,7.08201]
[1777484393499,38.06,75951.3,0.0,-0.94538,5e-05,7.08826]
[1777484398534,38.04,75950.01,0.0,-0.94551,5e-05,7.07463]
[1777484402243,38.04,75950.47,0.0,-0.94549,5e-05,7.07634]
[1777484403571,38.03,75931.8,0.0,-0.94638,4e-05,6.98297]
[1777484404579,38.03,75927.34,0.0,-0.94658,4e-05,6.96189]
[1777484406593,38.03,75924.47,0.0,-0.94671,4e-05,6.94827]
[1777484407600,38.03,75921.59,0.0,-0.94684,4e-05,6.93472]
[1777484408607,38.03,75918.73,0.0,-0.94697,4e-05,6.9213]
[1777484409614,38.03,75914.1,0.0,-0.94717,4e-05,6.89963]
[1777484411628,38.03,75913.07,0.0,-0.94722,4e-05,6.89511]
[1777484412519,38.03,75913.07,0.0,-0.94722,4e-05,6.89511]
[1777484412635,38.03,75912.93,0.0,-0.94722,4e-05,6.89452]
[1777484416530,38.03,75912.99,0.0,-0.94722,4e-05,6.89509]
[1777484417670,38.03,75912.96,0.0,-0.94722,4e-05,6.89503]
[1777484419762,38.03,75913.01,0.0,-0.94722,4e-05,6.89533]
[1777484425726,38.03,75917.29,0.0,-0.94702,4e-05,6.91585]
[1777484426734,38.03,75919.33,0.0,-0.94693,4e-05,6.92547]
[1777484431769,38.03,75918.61,0.0,-0.94698,4e-05,6.91889]
[1777484434790,38.04,75916.64,0.0,-0.94707,4e-05,6.90982]
[1777484437811,38.04,75914.26,0.0,-0.94717,4e-05,6.89884]
[1777484439825,38.04,75916.37,0.0,-0.94708,4e-05,6.90882]
[1777484444860,38.04,75914.68,0.0,-0.94715,4e-05,6.90116]
[1777484445867,38.04,75911.13,0.0,-0.94731,4e-05,6.88463]
[1777484450902,38.04,75913.37,0.0,-0.9472,4e-05,6.89555]
[1777484455937,38.04,75913.54,0.0,-0.94719,4e-05,6.89667]
[1777484460972,38.04,75918.7,0.0,-0.94696,4e-05,6.92116]
[1777484461979,38.04,75921.88,0.0,-0.94682,4e-05,6.9361]
[1777484465168,38.04,75924.05,0.0,-0.94672,4e-05,6.94631]
[1777484466007,38.04,75920.61,0.0,-0.94688,4e-05,6.93018]
[1777484468020,38.04,75924.2,0.0,-0.94672,4e-05,6.94707]
[1777484473056,38.04,75924.91,0.0,-0.94668,4e-05,6.95044]
[1777484478091,38.04,75925.3,0.0,-0.94667,4e-05,6.9523]
[1777484478561,38.04,75925.3,0.0,-0.94667,4e-05,6.9523]
[1777484485140,38.04,75926.17,0.0,-0.94663,4e-05,6.95637]
[1777484488161,38.04,75923.47,0.0,-0.94675,4e-05,6.94369]
[1777484492189,38.04,75917.2,0.0,-0.94705,4e-05,6.911]
[1777484496217,38.04,75912.7,0.0,-0.94725,4e-05,6.89028]
[1777484498231,38.04,75916.0,0.0,-0.9471,4e-05,6.90592]
[1777484499238,38.04,75918.58,0.0,-0.94698,4e-05,6.91808]
[1777484500086,38.04,75918.58,0.0,-0.94698,4e-05,6.91808]
[1777484500245,38.04,75921.34,0.0,-0.94686,4e-05,6.93107]
[1777484501252,38.04,75924.12,0.0,-0.94674,4e-05,6.94415]
[1777484505280,38.04,75926.1,0.0,-0.94665,4e-05,6.95351]
[1777484507293,38.04,75922.41,0.0,-0.94681,4e-05,6.93621]
[1777484512329,38.04,75921.96,0.0,-0.94683,4e-05,6.9343]
[1777484512996,38.04,75921.96,0.0,-0.94683,4e-05,6.9343]
[1777484518371,38.04,75923.42,0.0,-0.94676,4e-05,6.94138]
[1777484523408,38.04,75925.74,0.0,-0.94666,4e-05,6.95241]
[1777484525425,38.04,75930.13,0.0,-0.94646,4e-05,6.97307]
[1777484526428,38.04,75939.31,0.0,-0.94605,4e-05,7.01632]
[1777484527436,38.04,75941.26,0.0,-0.94596,5e-05,7.02545]
[1777484531464,38.04,75943.42,0.0,-0.94587,5e-05,7.03526]
[1777484533478,38.04,75953.06,0.0,-0.94544,5e-05,7.08075]
[1777484534485,38.04,75955.14,0.0,-0.94534,5e-05,7.09045]
[1777484539520,38.04,75954.57,0.0,-0.94538,5e-05,7.08683]
[1777484542541,38.04,75957.19,0.0,-0.94526,5e-05,7.09873]
[1777484543023,38.04,75957.19,0.0,-0.94526,5e-05,7.09873]
[1777484544525,38.04,75958.45,0.0,-0.94521,5e-05,7.10452]
[1777484544556,38.04,75959.78,0.0,-0.94515,5e-05,7.11063]
[1777484545563,38.04,75964.24,0.0,-0.94495,5e-05,7.13166]
[1777484546570,38.03,75967.0,0.0,-0.94484,5e-05,7.14258]
[1777484548584,38.02,75964.49,0.0,-0.94501,5e-05,7.12542]
[1777484553619,38.02,75963.73,0.0,-0.94508,5e-05,7.11708]
[1777484555633,38.02,75966.02,0.0,-0.94498,5e-05,7.1275]
[1777484559661,38.01,75961.88,0.0,-0.9452,5e-05,7.10431]
[1777484560668,38.01,75959.64,0.0,-0.94533,5e-05,7.09133]
[1777484565703,38.0,75958.59,0.0,-0.94539,5e-05,7.08527]
[1777484568724,38.0,75956.6,0.0,-0.94548,5e-05,7.07519]
[1777484573759,38.0,75956.09,0.0,-0.94552,5e-05,7.07179]
[1777484576780,38.0,75953.72,0.0,-0.94563,5e-05,7.05995]
[1777484581819,38.0,75949.59,0.0,-0.94582,5e-05,7.03945]
[1777484586854,38.0,75949.5,0.0,-0.94584,5e-05,7.03829]
[1777484591889,37.99,75949.44,0.0,-0.94585,5e-05,7.03725]
[1777484596924,37.99,75949.42,0.0,-0.94585,5e-05,7.03641]
[1777484598939,37.99,75951.63,0.0,-0.94576,5e-05,7.04643]
[1777484603974,37.99,75951.64,0.0,-0.94577,5e-05,7.04566]
[1777484609009,37.99,75950.89,0.0,-0.94581,5e-05,7.04125]
[1777484612030,37.99,75942.45,0.0,-0.94622,4e-05,6.99746]
[1777484613037,37.99,75939.43,0.0,-0.94636,4e-05,6.98239]
[1777484618072,37.98,75939.07,0.0,-0.94638,4e-05,6.98046]
[1777484623107,37.98,75941.04,0.0,-0.94629,4e-05,6.98955]
[1777484628519,37.98,75941.59,0.0,-0.94627,4e-05,6.99203]
[1777484628616,37.98,75941.42,0.0,-0.94628,4e-05,6.99116]
[1777484634184,37.98,75942.71,0.0,-0.94622,4e-05,6.99709]
[1777484635191,37.98,75945.62,0.0,-0.94609,5e-05,7.01081]
[1777484639219,37.98,75951.27,0.0,-0.94584,5e-05,7.03731]
[1777484641232,37.98,75954.17,0.0,-0.94571,5e-05,7.05086]
[1777484646267,37.98,75957.55,0.0,-0.94556,5e-05,7.06627]
[1777484648282,37.98,75963.2,0.0,-0.94531,5e-05,7.09283]
[1777484649422,37.98,75963.2,0.0,-0.94531,5e-05,7.09283]
[1777484652523,37.98,75964.77,0.0,-0.94524,5e-05,7.09973]
[1777484652617,37.98,75965.1,0.0,-0.94523,5e-05,7.1011]
[1777484654324,37.97,75963.04,0.0,-0.94534,5e-05,7.08904]
[1777484655331,37.97,75965.33,0.0,-0.94524,5e-05,7.09976]
[1777484657345,37.97,75969.01,0.0,-0.94509,5e-05,7.11545]
[1777484662380,37.97,75972.54,0.0,-0.94494,5e-05,7.13125]
[1777484668422,37.97,75972.83,0.0,-0.94494,5e-05,7.13115]
[1777484673457,37.96,75973.7,0.0,-0.94494,5e-05,7.13066]
[1777484678493,37.96,75974.34,0.0,-0.94492,5e-05,7.13254]
[1777484679498,37.96,75978.2,0.0,-0.94475,5e-05,7.15078]
[1777484680506,37.96,75981.71,0.0,-0.94459,5e-05,7.16733]
[1777484685542,37.96,75981.74,0.0,-0.9446,5e-05,7.16616]
[1777484686548,37.96,75985.71,0.0,-0.94442,5e-05,7.18496]
[1777484688562,37.95,75988.53,0.0,-0.94429,5e-05,7.19792]
[1777484689569,37.95,75991.79,0.0,-0.94415,5e-05,7.21329]
[1777484694603,37.95,75990.95,0.0,-0.9442,5e-05,7.20754]
[1777484699639,37.95,75990.3,0.0,-0.94424,5e-05,7.20311]
[1777484700646,37.95,75988.08,0.0,-0.94435,5e-05,7.19255]
[1777484701653,37.95,75984.32,0.0,-0.94452,5e-05,7.17416]
[1777484706688,37.94,75984.84,0.0,-0.94452,5e-05,7.17502]
[1777484711723,37.94,75983.5,0.0,-0.94459,5e-05,7.16701]
[1777484716758,37.94,75982.61,0.0,-0.94465,5e-05,7.16133]
[1777484721793,37.94,75982.68,0.0,-0.94466,5e-05,7.16033]
[1777484726828,37.93,75982.66,0.0,-0.94467,5e-05,7.15898]
[1777484729848,37.93,75973.39,0.0,-0.9451,5e-05,7.1139]
[1777484730856,37.93,75967.33,0.0,-0.94538,5e-05,7.0848]
[1777484731863,37.93,75961.77,0.0,-0.94567,5e-05,7.05349]
[1777484732870,37.93,75957.97,0.0,-0.94585,5e-05,7.03452]
[1777484736898,37.93,75962.47,0.0,-0.94565,5e-05,7.05564]
[1777484741933,37.92,75961.63,0.0,-0.94571,5e-05,7.04924]
[1777484746977,37.92,75960.73,0.0,-0.94576,5e-05,7.0445]
[1777484752013,37.92,75961.47,0.0,-0.94573,5e-05,7.04756]
[1777484757027,37.92,75961.72,0.0,-0.94572,5e-05,7.04835]
[1777484757119,37.92,75959.75,0.0,-0.94581,5e-05,7.0388]
[1777484758054,37.92,75957.11,0.0,-0.94593,5e-05,7.02628]
[1777484763089,37.92,75957.22,0.0,-0.94593,5e-05,7.02647]
[1777484768124,37.92,75958.32,0.0,-0.94589,5e-05,7.03123]
[1777484770138,37.92,75954.73,0.0,-0.94605,5e-05,7.01405]
[1777484775173,37.92,75953.37,0.0,-0.94611,5e-05,7.00738]
[1777484780208,37.91,75955.46,0.0,-0.94602,5e-05,7.01702]
[1777484785243,37.91,75949.64,0.0,-0.94629,4e-05,6.98915]
[1777484787257,37.91,75945.95,0.0,-0.94645,4e-05,6.97167]
[1777484792292,37.91,75945.07,0.0,-0.94652,4e-05,6.96411]
[1777484794306,37.91,75942.77,0.0,-0.94662,4e-05,6.95327]
[1777484796526,37.91,75941.39,0.0,-0.94668,4e-05,6.94679]
[1777484796623,37.91,75939.98,0.0,-0.94674,4e-05,6.94017]
[1777484801355,37.91,75933.75,0.0,-0.94702,4e-05,6.91106]
[1777484802362,37.91,75928.09,0.0,-0.94727,4e-05,6.8846]
[1777484807396,37.92,75928.46,0.0,-0.94725,4e-05,6.88693]
[1777484812432,37.92,75928.35,0.0,-0.94725,4e-05,6.88696]
[1777484813439,37.92,75926.28,0.0,-0.94734,4e-05,6.87738]
[1777484816460,37.92,75922.82,0.0,-0.94749,4e-05,6.86155]
[1777484820488,37.92,75925.0,0.0,-0.94739,4e-05,6.8723]
[1777484825523,37.92,75924.55,0.0,-0.9474,4e-05,6.87084]
[1777484826530,37.92,75927.52,0.0,-0.94727,4e-05,6.88486]
[1777484832572,37.92,75935.31,0.0,-0.94692,4e-05,6.92196]
[1777484833579,37.92,75937.93,0.0,-0.9468,4e-05,6.93431]
[1777484837607,37.92,75935.17,0.0,-0.94692,4e-05,6.92141]
[1777484842642,37.92,75936.09,0.0,-0.94688,4e-05,6.92588]
[1777484844657,37.92,75945.43,0.0,-0.94646,4e-05,6.96992]
[1777484845663,37.92,75947.78,0.0,-0.94635,4e-05,6.98098]
[1777484850698,37.92,75948.12,0.0,-0.94634,4e-05,6.98224]
[1777484853724,37.92,75945.79,0.0,-0.94647,4e-05,6.96767]
[1777484858759,37.92,75947.37,0.0,-0.9464,4e-05,6.97492]
[1777484861780,37.92,75943.89,0.0,-0.94656,4e-05,6.95836]
[1777484863794,37.92,75939.75,0.0,-0.94675,4e-05,6.93883]
[1777484868829,37.92,75941.29,0.0,-0.94668,4e-05,6.94607]
[1777484869836,37.92,75938.77,0.0,-0.94679,4e-05,6.9342]
[1777484871850,37.92,75935.75,0.0,-0.94693,4e-05,6.92002]
[1777484873864,37.92,75927.79,0.0,-0.94728,4e-05,6.88274]
[1777484875878,37.92,75926.07,0.0,-0.94735,4e-05,6.87486]
[1777484880913,37.92,75928.41,0.0,-0.94725,4e-05,6.88626]
[1777484885948,37.92,75928.0,0.0,-0.94726,4e-05,6.88475]
[1777484888969,37.92,75935.82,0.0,-0.94691,4e-05,6.92168]
[1777484889976,37.92,75939.85,0.0,-0.94673,4e-05,6.94066]
[1777484895011,37.92,75942.35,0.0,-0.94662,4e-05,6.9524]
[1777484898032,37.92,75945.21,0.0,-0.94649,4e-05,6.96583]
[1777484903068,37.92,75946.74,0.0,-0.94642,4e-05,6.97289]
[1777484906089,37.92,75951.33,0.0,-0.94622,5e-05,6.9945]
[1777484907096,37.92,75957.15,0.0,-0.94596,5e-05,7.02204]
[1777484908103,37.92,75967.42,0.0,-0.94549,5e-05,7.07077]
[1777484909110,37.92,75971.98,0.0,-0.94528,5e-05,7.0924]
[1777484910128,37.92,75968.24,0.0,-0.94546,5e-05,7.0744]
[1777484911133,37.92,75962.93,0.0,-0.94572,5e-05,7.0455]
[1777484913147,37.92,75962.15,0.0,-0.94576,5e-05,7.04147]
[1777484914045,37.92,75962.15,0.0,-0.94576,5e-05,7.04147]
[1777484914526,37.92,75962.15,0.0,-0.94576,5e-05,7.04147]
[1777484914533,37.92,75962.65,0.0,-0.94574,5e-05,7.04358]
[1777484920864,37.92,75963.77,0.0,-0.9457,5e-05,7.04835]
[1777484922818,37.92,75965.54,0.0,-0.94562,5e-05,7.05647]
[1777484922878,37.92,75976.64,0.0,-0.94512,5e-05,7.10908]
[1777484923642,37.92,75976.64,0.0,-0.94512,5e-05,7.10908]
[1777484923734,37.92,76009.09,0.0,-0.94362,5e-05,7.26489]
[1777484924235,37.92,76012.23,0.0,-0.94347,5e-05,7.2801]
[1777484925505,37.92,76012.23,0.0,-0.94347,5e-05,7.2801]
[1777484925607,37.92,76003.18,0.0,-0.9439,5e-05,7.23582]
[1777484926566,37.92,76003.18,0.0,-0.9439,5e-05,7.23582]
[1777484926667,37.92,76004.42,0.0,-0.94384,5e-05,7.24186]
[1777484929279,37.92,76002.36,0.0,-0.94393,5e-05,7.23201]
[1777484930287,37.92,76006.14,0.0,-0.94376,5e-05,7.25033]
[1777484931293,37.92,76002.94,0.0,-0.94391,5e-05,7.23493]
[1777484933455,37.92,76002.92,0.0,-0.94391,5e-05,7.23493]
[1777484933511,37.92,76002.92,0.0,-0.94391,5e-05,7.23493]
[1777484933538,37.92,76002.92,0.0,-0.94391,5e-05,7.23493]
[1777484933586,37.92,76002.92,0.0,-0.94391,5e-05,7.23493]
[1777484933793,37.92,76002.92,0.0,-0.94391,5e-05,7.23493]
[1777484934314,37.92,75999.61,0.0,-0.94406,5e-05,7.2191]
[1777484936174,37.92,75999.26,0.0,-0.94407,5e-05,7.21751]
[1777484936328,37.92,76002.3,0.0,-0.94393,5e-05,7.23228]
[1777484939349,37.92,76004.68,0.0,-0.94382,5e-05,7.244]
[1777484940242,37.92,76004.68,0.0,-0.94382,5e-05,7.244]
[1777484940277,37.92,76004.68,0.0,-0.94382,5e-05,7.244]
[1777484940293,37.92,76004.68,0.0,-0.94382,5e-05,7.244]
[1777484942340,37.92,76006.84,0.0,-0.94372,5e-05,7.25456]
[1777484942530,37.92,76006.84,0.0,-0.94372,5e-05,7.25456]
[1777484942614,37.92,76012.76,0.0,-0.94344,5e-05,7.28328]
[1777484943377,37.92,76015.57,0.0,-0.94331,5e-05,7.29691]
[1777484945396,37.92,76023.55,0.0,-0.94293,5e-05,7.33568]
[1777484946403,37.92,76025.7,0.0,-0.94283,5e-05,7.34608]
[1777484948416,37.92,76023.54,0.0,-0.94294,5e-05,7.3354]
[1777484950431,37.92,76018.63,0.0,-0.94317,5e-05,7.3114]
[1777484951985,37.92,76015.82,0.0,-0.9433,5e-05,7.29772]
[1777484952197,37.92,76015.82,0.0,-0.9433,5e-05,7.29772]
[1777484952236,37.92,76015.82,0.0,-0.9433,5e-05,7.29772]
[1777484952275,37.92,76015.82,0.0,-0.9433,5e-05,7.29772]
[1777484952445,37.92,76012.67,0.0,-0.94345,5e-05,7.28244]
[1777484955466,37.92,76009.81,0.0,-0.94358,5e-05,7.26867]
[1777484956473,37.92,76003.55,0.0,-0.94387,5e-05,7.23884]
[1777484957479,37.92,76006.75,0.0,-0.94372,5e-05,7.25439]
[1777484958487,37.92,76009.41,0.0,-0.94359,5e-05,7.26733]
[1777484959609,37.92,76009.41,0.0,-0.94359,5e-05,7.26733]
[1777484959661,37.92,76009.41,0.0,-0.94359,5e-05,7.26733]
[1777484959772,37.92,76009.41,0.0,-0.94359,5e-05,7.26733]
[1777484962516,37.92,76006.53,0.0,-0.94373,5e-05,7.25359]
[1777484964673,37.92,76005.64,0.0,-0.94377,5e-05,7.24936]
[1777484964770,37.92,76005.64,0.0,-0.94377,5e-05,7.24936]
[1777484964846,37.92,76005.64,0.0,-0.94377,5e-05,7.24936]
[1777484964948,37.92,76002.96,0.0,-0.94389,5e-05,7.2365]
[1777484966265,37.92,76001.95,0.0,-0.94394,5e-05,7.23172]
[1777484966526,37.92,76001.95,0.0,-0.94394,5e-05,7.23172]
[1777484967551,37.92,75997.42,0.0,-0.94415,5e-05,7.20962]
[1777484970556,37.92,75995.67,0.0,-0.94424,5e-05,7.20053]
[1777484970562,37.92,75995.67,0.0,-0.94424,5e-05,7.20053]
[1777484970772,37.92,75995.67,0.0,-0.94424,5e-05,7.20053]
[1777484972941,37.92,75996.83,0.0,-0.94421,5e-05,7.20203]
[1777484973130,37.92,75996.7,0.0,-0.94422,5e-05,7.20108]
[1777484973845,37.92,75996.7,0.0,-0.94422,5e-05,7.20108]
[1777484973879,37.92,76020.06,0.0,-0.94314,5e-05,7.31376]
[1777484974599,37.92,76025.42,0.0,-0.94288,5e-05,7.33981]
[1777484975607,37.92,76022.67,0.0,-0.94301,5e-05,7.32634]
[1777484976811,37.92,76022.67,0.0,-0.94301,5e-05,7.32634]
[1777484976854,37.91,76001.65,0.0,-0.944,5e-05,7.22396]
[1777484977624,37.91,75990.34,0.0,-0.94453,5e-05,7.16914]
[1777484978631,37.91,75990.93,0.0,-0.94453,5e-05,7.16909]
[1777484983666,37.89,75988.78,0.0,-0.94471,5e-05,7.1503]
[1777484985071,37.89,75988.88,0.0,-0.94471,5e-05,7.15053]
[1777484985123,37.89,75988.88,0.0,-0.94471,5e-05,7.15053]
[1777484985269,37.89,75988.88,0.0,-0.94471,5e-05,7.15053]
[1777484990428,37.89,75988.62,0.0,-0.94474,5e-05,7.14805]
[1777484992729,37.89,75986.16,0.0,-0.94486,5e-05,7.13551]
[1777484994075,37.89,75986.16,0.0,-0.94486,5e-05,7.13551]
[1777484994127,37.89,75986.21,0.0,-0.94486,5e-05,7.13552]
[1777484994272,37.89,75986.21,0.0,-0.94486,5e-05,7.13552]
[1777484995750,37.88,75992.89,0.0,-0.94455,5e-05,7.16711]
[1777484996757,37.88,75997.87,0.0,-0.94432,5e-05,7.19125]
[1777484998771,37.88,76000.36,0.0,-0.94421,5e-05,7.20306]
[1777485000486,37.88,76000.85,0.0,-0.94418,5e-05,7.20555]
[1777485000525,37.88,76000.85,0.0,-0.94418,5e-05,7.20555]
[1777485000534,37.88,76000.85,0.0,-0.94418,5e-05,7.20555]
[1777485000932,37.88,76000.85,0.0,-0.94418,5e-05,7.20555]
[1777485001022,37.88,76000.85,0.0,-0.94418,5e-05,7.20555]
[1777485001797,37.89,75994.31,0.0,-0.94448,5e-05,7.17429]
[1777485002802,37.88,75984.73,0.0,-0.94495,5e-05,7.12535]
[1777485003810,37.88,75983.14,0.0,-0.94503,5e-05,7.11752]
[1777485004817,37.88,75979.88,0.0,-0.94518,5e-05,7.10172]
[1777485005825,37.88,75977.89,0.0,-0.94527,5e-05,7.09204]
[1777485006831,37.88,75974.67,0.0,-0.94542,5e-05,7.07651]
[1777485007241,37.88,75974.67,0.0,-0.94542,5e-05,7.07651]
[1777485007278,37.88,75974.67,0.0,-0.94542,5e-05,7.07651]
[1777485007462,37.88,75974.67,0.0,-0.94542,5e-05,7.07651]
[1777485007769,37.88,75974.67,0.0,-0.94542,5e-05,7.07651]
[1777485007813,37.88,75974.67,0.0,-0.94542,5e-05,7.07651]
[1777485007838,37.88,75972.18,0.0,-0.94554,5e-05,7.0645]
[1777485012873,37.88,75973.12,0.0,-0.9455,5e-05,7.06833]
[1777485014188,37.88,75972.77,0.0,-0.94552,5e-05,7.06655]
[1777485014238,37.88,75972.77,0.0,-0.94552,5e-05,7.06655]
[1777485014271,37.88,75972.77,0.0,-0.94552,5e-05,7.06655]
[1777485019923,37.87,75963.07,0.0,-0.94596,5e-05,7.01978]
[1777485020930,37.87,75964.15,0.0,-0.94592,5e-05,7.02488]
[1777485021748,37.87,75964.15,0.0,-0.94592,5e-05,7.02488]
[1777485021776,37.87,75964.15,0.0,-0.94592,5e-05,7.02488]
[1777485021794,37.87,75964.15,0.0,-0.94592,5e-05,7.02488]
[1777485023724,37.87,75964.11,0.0,-0.94592,5e-05,7.02463]
[1777485023769,37.87,75964.11,0.0,-0.94592,5e-05,7.02463]
[1777485028986,37.87,75966.04,0.0,-0.94583,5e-05,7.03352]
[1777485034028,37.87,75966.38,0.0,-0.94584,5e-05,7.03144]
[1777485037049,37.87,75964.24,0.0,-0.94594,5e-05,7.02113]
[1777485038056,37.87,75962.28,0.0,-0.94603,5e-05,7.0118]
[1777485038418,37.87,75962.28,0.0,-0.94603,5e-05,7.0118]
[1777485038470,37.87,75962.28,0.0,-0.94603,5e-05,7.0118]
[1777485038520,37.87,75962.28,0.0,-0.94603,5e-05,7.0118]
[1777485044098,37.87,75962.86,0.0,-0.94601,5e-05,7.01442]
[1777485047399,37.87,75963.12,0.0,-0.946,5e-05,7.01558]
[1777485047450,37.87,75963.12,0.0,-0.946,5e-05,7.01558]
[1777485047527,37.87,75963.12,0.0,-0.946,5e-05,7.01558]
[1777485052789,37.87,75963.82,0.0,-0.94597,5e-05,7.01879]
[1777485052842,37.87,75963.82,0.0,-0.94597,5e-05,7.01879]
[1777485053023,37.87,75963.82,0.0,-0.94597,5e-05,7.01879]
[1777485053123,37.87,75967.11,0.0,-0.94582,5e-05,7.03432]
[1777485055177,37.87,75964.07,0.0,-0.94596,5e-05,7.01978]
[1777485059486,37.87,75963.66,0.0,-0.94598,5e-05,7.01773]
[1777485059496,37.87,75963.66,0.0,-0.94598,5e-05,7.01773]
[1777485059522,37.87,75963.66,0.0,-0.94598,5e-05,7.01773]
[1777485059545,37.87,75965.92,0.0,-0.94587,5e-05,7.02838]
[1777485064226,37.87,75967.17,0.0,-0.94582,5e-05,7.03404]
[1777485064234,37.87,75967.17,0.0,-0.94582,5e-05,7.03404]
[1777485064270,37.87,75967.17,0.0,-0.94582,5e-05,7.03404]
[1777485066255,37.87,75964.22,0.0,-0.94596,5e-05,7.01973]
[1777485068328,37.87,75964.92,0.0,-0.94593,5e-05,7.02297]
[1777485068381,37.87,75964.92,0.0,-0.94593,5e-05,7.02297]
[1777485068521,37.87,75964.92,0.0,-0.94593,5e-05,7.02297]
[1777485070778,37.87,75963.21,0.0,-0.946,5e-05,7.01469]
[1777485071026,37.87,75963.21,0.0,-0.946,5e-05,7.01469]
[1777485071122,37.87,75972.12,0.0,-0.9456,5e-05,7.05691]
[1777485071290,37.87,75977.77,0.0,-0.94534,5e-05,7.08385]
[1777485072297,37.87,75986.02,0.0,-0.94497,5e-05,7.12316]
[1777485073671,37.87,75993.63,0.0,-0.94462,5e-05,7.15923]
[1777485074438,37.87,75993.63,0.0,-0.94462,5e-05,7.15923]
[1777485074489,37.87,75993.63,0.0,-0.94462,5e-05,7.15923]
[1777485074526,37.87,75993.63,0.0,-0.94462,5e-05,7.15923]
[1777485074591,37.87,75991.58,0.0,-0.94472,5e-05,7.14909]
[1777485075318,37.87,75995.62,0.0,-0.94453,5e-05,7.1685]
[1777485076325,37.87,76000.81,0.0,-0.9443,5e-05,7.19319]
[1777485078339,37.87,76007.33,0.0,-0.944,5e-05,7.22399]
[1777485080355,37.86,76009.38,0.0,-0.94391,5e-05,7.23314]
[1777485081316,37.86,76009.38,0.0,-0.94391,5e-05,7.23314]
[1777485081368,37.86,76009.38,0.0,-0.94391,5e-05,7.23314]
[1777485081521,37.86,76009.38,0.0,-0.94391,5e-05,7.23314]
[1777485084383,37.86,76012.44,0.0,-0.94378,5e-05,7.24627]
[1777485086397,37.86,76009.84,0.0,-0.94391,5e-05,7.23284]
[1777485087787,37.86,76009.84,0.0,-0.94391,5e-05,7.23284]
[1777485087839,37.86,76009.84,0.0,-0.94391,5e-05,7.23284]
[1777485088022,37.86,76009.84,0.0,-0.94391,5e-05,7.23284]
[1777485091432,37.85,76002.67,0.0,-0.94429,5e-05,7.19278]
[1777485092909,37.85,76002.67,0.0,-0.94429,5e-05,7.19278]
[1777485092959,37.85,76002.67,0.0,-0.94429,5e-05,7.19278]
[1777485093022,37.85,76002.67,0.0,-0.94429,5e-05,7.19278]
[1777485093124,37.85,75998.82,0.0,-0.94448,5e-05,7.17352]
[1777485096467,37.85,75992.08,0.0,-0.9448,5e-05,7.13988]
[1777485097474,37.85,75989.18,0.0,-0.94494,5e-05,7.12571]
[1777485098747,37.85,75989.18,0.0,-0.94494,5e-05,7.12571]
[1777485098778,37.85,75989.18,0.0,-0.94494,5e-05,7.12571]
[1777485098799,37.85,75989.18,0.0,-0.94494,5e-05,7.12571]
[1777485099509,37.85,75990.56,0.0,-0.94488,5e-05,7.13209]
[1777485099525,37.85,75990.56,0.0,-0.94488,5e-05,7.13209]
[1777485105485,37.85,75989.8,0.0,-0.94493,5e-05,7.1269]
[1777485105520,37.85,75989.8,0.0,-0.94493,5e-05,7.1269]
[1777485105537,37.85,75989.8,0.0,-0.94493,5e-05,7.1269]
[1777485106453,37.85,75988.72,0.0,-0.94498,5e-05,7.12148]
[1777485106522,37.85,75988.72,0.0,-0.94498,5e-05,7.12148]
[1777485107544,37.85,75982.11,0.0,-0.94528,5e-05,7.08935]
[1777485109558,37.84,75971.27,0.0,-0.94578,5e-05,7.03729]
[1777485110343,37.84,75971.27,0.0,-0.94578,5e-05,7.03729]
[1777485110396,37.84,75971.27,0.0,-0.94578,5e-05,7.03729]
[1777485110519,37.84,75971.27,0.0,-0.94578,5e-05,7.03729]
[1777485110565,37.84,75969.05,0.0,-0.94588,5e-05,7.02662]
[1777485115600,37.84,75967.81,0.0,-0.94595,5e-05,7.02023]
[1777485117331,37.84,75969.42,0.0,-0.94587,5e-05,7.0278]
[1777485117383,37.84,75969.42,0.0,-0.94587,5e-05,7.0278]
[1777485117522,37.84,75969.42,0.0,-0.94587,5e-05,7.0278]
[1777485122451,37.84,75969.24,0.0,-0.94589,5e-05,7.0265]
[1777485122504,37.84,75969.24,0.0,-0.94589,5e-05,7.0265]
[1777485122523,37.84,75969.24,0.0,-0.94589,5e-05,7.0265]
[1777485122853,37.84,75969.24,0.0,-0.94589,5e-05,7.0265]
[1777485123031,37.84,75969.24,0.0,-0.94589,5e-05,7.0265]
[1777485124644,37.84,75971.95,0.0,-0.94576,5e-05,7.0392]
[1777485128588,37.84,75972.48,0.0,-0.94574,5e-05,7.04128]
[1777485128652,37.84,75972.48,0.0,-0.94574,5e-05,7.04128]
[1777485128780,37.84,75972.48,0.0,-0.94574,5e-05,7.04128]
[1777485131712,37.84,75980.07,0.0,-0.9454,5e-05,7.07702]
[1777485132829,37.84,75980.07,0.0,-0.9454,5e-05,7.07702]
[1777485132879,37.84,75980.07,0.0,-0.9454,5e-05,7.07702]
[1777485133021,37.84,75980.07,0.0,-0.9454,5e-05,7.07702]
[1777485135740,37.84,75976.49,0.0,-0.94557,5e-05,7.05936]
[1777485138147,37.84,75976.98,0.0,-0.94555,5e-05,7.06158]
[1777485138201,37.84,75976.98,0.0,-0.94555,5e-05,7.06158]
[1777485138213,37.84,75978.89,0.0,-0.94547,5e-05,7.07058]
[1777485138269,37.84,75978.89,0.0,-0.94547,5e-05,7.07058]
[1777485143796,37.84,75980.27,0.0,-0.94541,5e-05,7.07638]
[1777485148831,37.84,75980.2,0.0,-0.94542,5e-05,7.0754]
[1777485150706,37.84,75980.2,0.0,-0.94542,5e-05,7.0754]
[1777485150717,37.84,75980.2,0.0,-0.94542,5e-05,7.0754]
[1777485150781,37.84,75980.2,0.0,-0.94542,5e-05,7.0754]
[1777485150844,37.83,75971.77,0.0,-0.94581,5e-05,7.03497]
[1777485151852,37.83,75972.04,0.0,-0.94582,5e-05,7.03277]
[1777485156887,37.83,75972.58,0.0,-0.9458,5e-05,7.035]
[1777485158900,37.83,75970.64,0.0,-0.94589,5e-05,7.02562]
[1777485159618,37.83,75970.64,0.0,-0.94589,5e-05,7.02562]
[1777485166957,37.83,75967.89,0.0,-0.94602,5e-05,7.01201]
[1777485171993,37.83,75966.5,0.0,-0.94608,5e-05,7.00517]
[1777485173526,37.83,75966.24,0.0,-0.94609,5e-05,7.00389]
[1777485174007,37.83,75963.89,0.0,-0.9462,5e-05,6.9927]
[1777485179051,37.83,75964.97,0.0,-0.94615,5e-05,6.99767]
[1777485180058,37.83,75962.7,0.0,-0.94626,5e-05,6.98687]
[1777485181065,37.83,75953.51,0.0,-0.94667,4e-05,6.94337]
[1777485182072,37.83,75946.94,0.0,-0.94696,4e-05,6.91244]
[1777485182762,37.83,75946.94,0.0,-0.94696,4e-05,6.91244]
[1777485182837,37.83,75946.94,0.0,-0.94696,4e-05,6.91244]
[1777485183079,37.83,75944.79,0.0,-0.94706,4e-05,6.90241]
[1777485184785,37.83,75943.87,0.0,-0.9471,4e-05,6.89818]
[1777485185093,37.83,75936.0,0.0,-0.94745,4e-05,6.86134]
[1777485186100,37.83,75933.91,0.0,-0.94754,4e-05,6.85172]
[1777485188115,37.83,75929.72,0.0,-0.94772,4e-05,6.83246]
[1777485191136,37.83,75933.3,0.0,-0.94756,4e-05,6.84978]
[1777485195164,37.84,75931.35,0.0,-0.94764,4e-05,6.84137]
[1777485200200,37.84,75931.91,0.0,-0.9476,4e-05,6.8449]
[1777485205235,37.84,75931.06,0.0,-0.94763,4e-05,6.84183]
[1777485209265,37.84,75933.41,0.0,-0.94752,4e-05,6.85351]
[1777485214300,37.84,75932.35,0.0,-0.94758,4e-05,6.84599]
[1777485219335,37.84,75932.27,0.0,-0.94758,4e-05,6.84648]
[1777485224371,37.85,75932.97,0.0,-0.94754,4e-05,6.85062]
[1777485230413,37.85,75932.21,0.0,-0.94756,4e-05,6.84802]
[1777485233434,37.85,75939.56,0.0,-0.94723,4e-05,6.88296]
[1777485235448,37.85,75944.84,0.0,-0.947,4e-05,6.90804]
[1777485237470,37.85,75947.02,0.0,-0.9469,4e-05,6.91846]
[1777485238477,37.85,75948.91,0.0,-0.94681,4e-05,6.92742]
[1777485241498,37.85,75951.92,0.0,-0.94668,4e-05,6.94173]
[1777485245526,37.85,75949.99,0.0,-0.94676,4e-05,6.93266]
[1777485250561,37.85,75949.11,0.0,-0.9468,4e-05,6.9286]
[1777485255596,37.85,75948.63,0.0,-0.94682,4e-05,6.92642]
[1777485260632,37.85,75948.5,0.0,-0.94683,4e-05,6.92586]
[1777485265666,37.85,75950.25,0.0,-0.94675,4e-05,6.93414]
[1777485268688,37.85,75947.32,0.0,-0.94688,4e-05,6.92032]
[1777485269695,37.85,75943.29,0.0,-0.94706,4e-05,6.90136]
[1777485274730,37.85,75942.26,0.0,-0.94713,4e-05,6.89339]
[1777485279766,37.85,75941.8,0.0,-0.94714,4e-05,6.89151]
[1777485284801,37.85,75942.08,0.0,-0.94713,4e-05,6.89309]
[1777485289835,37.85,75946.74,0.0,-0.94692,4e-05,6.91524]
[1777485290843,37.85,75950.42,0.0,-0.94675,4e-05,6.93258]
[1777485291849,37.85,75953.38,0.0,-0.94662,4e-05,6.94653]
[1777485296885,37.85,75954.37,0.0,-0.94658,4e-05,6.951]
[1777485297892,37.85,75950.73,0.0,-0.94674,4e-05,6.93379]
[1777485302929,37.85,75944.54,0.0,-0.94702,4e-05,6.9046]
[1777485306957,37.85,75947.9,0.0,-0.94687,4e-05,6.92057]
[1777485307964,37.85,75945.84,0.0,-0.94696,4e-05,6.91088]
[1777485312998,37.85,75946.9,0.0,-0.94691,4e-05,6.91597]
[1777485317227,37.85,75939.44,0.0,-0.94724,4e-05,6.88099]
[1777485318034,37.85,75933.53,0.0,-0.94751,4e-05,6.85336]
[1777485320048,37.85,75928.37,0.0,-0.94773,4e-05,6.82946]
[1777485321055,37.85,75926.49,0.0,-0.94781,4e-05,6.82084]
[1777485323069,37.86,75924.7,0.0,-0.94789,4e-05,6.81285]
[1777485328105,37.86,75924.57,0.0,-0.94788,4e-05,6.81318]
[1777485333140,37.86,75924.57,0.0,-0.9479,4e-05,6.8108]
[1777485337168,37.86,75921.02,0.0,-0.94805,4e-05,6.79508]
[1777485339182,37.86,75917.57,0.0,-0.94819,4e-05,6.77951]
[1777485343210,37.86,75915.81,0.0,-0.94826,4e-05,6.77241]
[1777485346230,37.87,75913.66,0.0,-0.94835,4e-05,6.76326]
[1777485349252,37.87,75915.46,0.0,-0.94826,4e-05,6.7725]
[1777485349863,37.87,75915.46,0.0,-0.94826,4e-05,6.7725]
[1777485356301,37.87,75914.26,0.0,-0.94829,4e-05,6.76894]
[1777485361335,37.87,75912.86,0.0,-0.94834,4e-05,6.7639]
[1777485362343,37.88,75906.41,0.0,-0.94862,4e-05,6.73431]
[1777485365363,37.88,75904.43,0.0,-0.94869,4e-05,6.72621]
[1777485367379,37.88,75913.29,0.0,-0.9483,4e-05,6.76799]
[1777485368386,37.88,75915.92,0.0,-0.94818,4e-05,6.7805]
[1777485371407,37.88,75922.9,0.0,-0.94787,4e-05,6.81384]
[1777485372414,37.88,75927.3,0.0,-0.94767,4e-05,6.8346]
[1777485374428,37.88,75929.94,0.0,-0.94755,4e-05,6.84732]
[1777485378456,37.88,75931.91,0.0,-0.94746,4e-05,6.85724]
[1777485381267,37.88,75931.47,0.0,-0.94747,4e-05,6.8555]
[1777485383493,37.89,75937.38,0.0,-0.94721,4e-05,6.88365]
[1777485384500,37.89,75943.53,0.0,-0.94693,4e-05,6.91265]
[1777485386514,37.89,75945.47,0.0,-0.94684,4e-05,6.9219]
[1777485391549,37.89,75944.54,0.0,-0.94691,4e-05,6.9144]
[1777485394570,37.89,75940.87,0.0,-0.94707,4e-05,6.89738]
[1777485399605,37.89,75939.84,0.0,-0.94711,4e-05,6.89309]
[1777485404640,37.89,75941.25,0.0,-0.94704,4e-05,6.90029]
[1777485408668,37.89,75939.35,0.0,-0.94712,4e-05,6.89182]
[1777485413702,37.89,75939.65,0.0,-0.9471,4e-05,6.89384]
[1777485414710,37.89,75935.13,0.0,-0.9473,4e-05,6.87277]
[1777485415717,37.89,75929.91,0.0,-0.94753,4e-05,6.84846]
[1777485416724,37.89,75927.93,0.0,-0.94762,4e-05,6.83936]
[1777485419746,37.89,75927.98,0.0,-0.94761,4e-05,6.8402]
[1777485424781,37.9,75927.58,0.0,-0.94762,4e-05,6.83938]
[1777485425788,37.9,75929.67,0.0,-0.94752,4e-05,6.84956]
[1777485430823,37.9,75929.14,0.0,-0.94753,4e-05,6.84805]
[1777485435858,37.9,75929.9,0.0,-0.94749,4e-05,6.85255]
[1777485440893,37.9,75931.0,0.0,-0.94743,4e-05,6.85859]
[1777485445928,37.9,75934.67,0.0,-0.94726,4e-05,6.87667]
[1777485446935,37.9,75938.25,0.0,-0.9471,4e-05,6.89361]
[1777485447942,37.91,75941.8,0.0,-0.94694,4e-05,6.91041]
[1777485448949,37.91,75944.92,0.0,-0.9468,4e-05,6.92517]
[1777485450963,37.91,75948.19,0.0,-0.94665,4e-05,6.94071]
[1777485453984,37.91,75950.21,0.0,-0.94659,4e-05,6.94702]
[1777485455998,37.91,75952.91,0.0,-0.94646,4e-05,6.95991]
[1777485457005,37.91,75959.56,0.0,-0.94616,5e-05,6.99141]
[1777485458012,37.91,75963.03,0.0,-0.94601,5e-05,7.00785]
[1777485460026,37.91,75965.03,0.0,-0.94592,5e-05,7.01729]
[1777485465061,37.91,75967.57,0.0,-0.9458,5e-05,7.02922]
[1777485467553,37.91,75969.72,0.0,-0.94571,5e-05,7.03935]
[1777485469088,37.91,75966.18,0.0,-0.94587,5e-05,7.02243]
[1777485470096,37.91,75961.69,0.0,-0.94607,5e-05,7.00111]
[1777485475131,37.91,75961.91,0.0,-0.94606,5e-05,7.00226]
[1777485480166,37.91,75962.27,0.0,-0.94604,5e-05,7.00407]
[1777485485201,37.91,75958.4,0.0,-0.94622,5e-05,6.98597]
[1777485489229,37.91,75956.47,0.0,-0.94628,5e-05,6.97883]
[1777485494264,37.92,75956.95,0.0,-0.94624,5e-05,6.98383]
[1777485499299,37.92,75956.27,0.0,-0.94626,5e-05,6.98156]
[1777485500306,37.92,75949.77,0.0,-0.94655,4e-05,6.95091]
[1777485501313,37.92,75946.25,0.0,-0.94671,4e-05,6.93442]
[1777485502320,37.92,75938.52,0.0,-0.94705,4e-05,6.89821]
[1777485503327,37.92,75941.51,0.0,-0.94691,4e-05,6.91244]
[1777485506347,37.92,75945.95,0.0,-0.94671,4e-05,6.93381]
[1777485511383,37.92,75955.98,0.0,-0.94628,5e-05,6.97832]
[1777485512390,37.92,75959.11,0.0,-0.94614,5e-05,6.99318]
[1777485513397,37.92,75962.11,0.0,-0.946,5e-05,7.00741]
[1777485515411,37.92,75988.86,0.0,-0.94478,5e-05,7.13487]
[1777485516418,37.92,75998.63,0.0,-0.94433,5e-05,7.18206]
[1777485517425,37.92,75997.85,0.0,-0.94436,5e-05,7.17851]
[1777485519439,37.92,76001.4,0.0,-0.94419,5e-05,7.196]
[1777485520448,37.92,76005.43,0.0,-0.944,5e-05,7.21561]
[1777485521455,37.93,76011.12,0.0,-0.94373,5e-05,7.24377]
[1777485522462,37.93,76016.19,0.0,-0.94349,5e-05,7.26894]
[1777485523469,37.93,76018.39,0.0,-0.94338,5e-05,7.2802]
[1777485525483,37.93,76022.87,0.0,-0.94316,5e-05,7.3026]
[1777485526490,37.93,76026.2,0.0,-0.943,5e-05,7.3188]
[1777485528504,37.93,76032.23,0.0,-0.94271,5e-05,7.34869]
[1777485529512,37.93,76043.42,0.0,-0.94218,5e-05,7.40385]
[1777485530519,37.93,76048.9,0.0,-0.94191,5e-05,7.43111]
[1777485532533,37.93,76042.54,0.0,-0.94221,5e-05,7.40063]
[1777485534548,37.93,76040.13,0.0,-0.94232,5e-05,7.38964]
[1777485539583,37.94,76043.26,0.0,-0.94215,5e-05,7.40695]
[1777485540602,37.94,76043.26,0.0,-0.94215,5e-05,7.40695]
[1777485540603,37.94,76051.25,0.0,-0.94176,5e-05,7.44652]
[1777485541597,37.94,76058.97,0.0,-0.94139,5e-05,7.48482]
[1777485542604,37.94,76065.97,0.0,-0.94105,5e-05,7.51962]
[1777485543618,37.94,76062.18,0.0,-0.94123,5e-05,7.5011]
[1777485544777,37.94,76062.47,0.0,-0.94121,5e-05,7.50277]
[1777485545632,37.94,76062.83,0.0,-0.94119,5e-05,7.50478]
[1777485550667,37.94,76063.93,0.0,-0.94113,5e-05,7.51139]
[1777485554695,37.95,76067.43,0.0,-0.94095,5e-05,7.52966]
[1777485557717,37.95,76064.38,0.0,-0.94109,5e-05,7.51531]
[1777485558724,37.95,76066.72,0.0,-0.94097,5e-05,7.52713]
[1777485563759,37.96,76066.1,0.0,-0.94097,5e-05,7.52751]
[1777485568794,37.96,76066.17,0.0,-0.94095,5e-05,7.5291]
[1777485571058,37.96,76065.79,0.0,-0.94097,5e-05,7.52747]
[1777485571187,37.96,76065.79,0.0,-0.94097,5e-05,7.52747]
[1777485571237,37.96,76069.3,0.0,-0.94081,5e-05,7.54218]
[1777485577358,37.97,76069.12,0.0,-0.9408,5e-05,7.54369]
[1777485577650,37.97,76069.12,0.0,-0.9408,5e-05,7.54369]
[1777485577701,37.97,76068.87,0.0,-0.9408,5e-05,7.54323]
[1777485582892,37.97,76072.09,0.0,-0.94064,5e-05,7.55995]
[1777485585393,37.97,76071.58,0.0,-0.94066,5e-05,7.55758]
[1777485585918,37.97,76075.14,0.0,-0.94049,5e-05,7.57549]
[1777485586925,37.97,76093.63,0.0,-0.93958,5e-05,7.66764]
[1777485587932,37.97,76118.23,0.0,-0.93836,5e-05,7.79118]
[1777485588939,37.97,76122.16,0.0,-0.93816,5e-05,7.81097]
[1777485589946,37.97,76120.14,0.0,-0.93826,5e-05,7.80054]
[1777485591789,37.97,76118.38,0.0,-0.93836,5e-05,7.79117]
[1777485591960,37.97,76128.69,0.0,-0.93784,5e-05,7.84324]
[1777485593010,37.97,76128.69,0.0,-0.93784,5e-05,7.84324]
[1777485593095,37.97,76140.68,0.0,-0.93724,5e-05,7.90351]
[1777485593974,37.97,76141.51,0.0,-0.9372,5e-05,7.90733]
[1777485596995,37.96,76133.91,0.0,-0.9376,5e-05,7.86757]
[1777485600020,37.96,76147.91,0.0,-0.9369,5e-05,7.93767]
[1777485601027,37.96,76160.42,0.0,-0.93626,5e-05,8.0011]
[1777485602034,37.96,76177.77,0.0,-0.93537,5e-05,8.08964]
[1777485603072,37.96,76177.77,0.0,-0.93537,5e-05,8.08964]
[1777485603120,37.96,76196.53,0.0,-0.9344,5e-05,8.1859]
[1777485603732,37.96,76196.53,0.0,-0.9344,5e-05,8.1859]
[1777485604048,37.96,76208.3,0.0,-0.93379,5e-05,8.24665]
[1777485605059,37.96,76215.8,0.0,-0.93339,5e-05,8.28526]
[1777485606064,37.95,76209.75,0.0,-0.93372,5e-05,8.25271]
[1777485607638,37.95,76209.75,0.0,-0.93372,5e-05,8.25271]
[1777485607071,37.95,76199.96,0.0,-0.93424,5e-05,8.2018]
[1777485608078,37.95,76182.78,0.0,-0.93515,5e-05,8.11195]
[1777485608813,37.95,76182.78,0.0,-0.93515,5e-05,8.11195]
[1777485609087,37.95,76156.51,0.0,-0.93651,5e-05,7.97618]
[1777485610098,37.95,76133.54,0.0,-0.93769,5e-05,7.85855]
[1777485611105,37.95,76120.0,0.0,-0.93837,5e-05,7.78959]
[1777485612112,37.95,76112.24,0.0,-0.93877,5e-05,7.74996]
[1777485612876,37.95,76112.24,0.0,-0.93877,5e-05,7.74996]
[1777485613119,37.95,76093.33,0.0,-0.93971,5e-05,7.65505]
[1777485614126,37.95,76086.51,0.0,-0.94004,5e-05,7.62102]
[1777485616140,37.95,76085.25,0.0,-0.9401,5e-05,7.6148]
[1777485616969,37.95,76085.25,0.0,-0.9401,5e-05,7.6148]
[1777485617148,37.95,76084.89,0.0,-0.94012,5e-05,7.61304]
[1777485619035,37.95,76081.93,0.0,-0.94027,5e-05,7.59789]
[1777485619161,37.94,76090.61,0.0,-0.93985,5e-05,7.64012]
[1777485620169,37.94,76082.56,0.0,-0.94025,5e-05,7.5995]
[1777485621444,37.94,76082.56,0.0,-0.94025,5e-05,7.5995]
[1777485621527,37.94,76074.81,0.0,-0.94064,5e-05,7.56055]
[1777485622183,37.94,76061.07,0.0,-0.94131,5e-05,7.49163]
[1777485623190,37.94,76065.78,0.0,-0.94109,5e-05,7.51395]
[1777485626631,37.93,76064.87,0.0,-0.94116,5e-05,7.50752]
[1777485626692,37.93,76058.8,0.0,-0.94146,5e-05,7.47667]
[1777485627218,37.93,76064.39,0.0,-0.9412,5e-05,7.50337]
[1777485628184,37.93,76064.39,0.0,-0.9412,5e-05,7.50337]
[1777485628217,37.93,76064.39,0.0,-0.9412,5e-05,7.50337]
[1777485628225,37.93,76071.02,0.0,-0.94089,5e-05,7.53522]
[1777485629232,37.93,76079.48,0.0,-0.94048,5e-05,7.57676]
[1777485630239,37.93,76081.87,0.0,-0.94037,5e-05,7.58816]
[1777485633260,37.93,76077.03,0.0,-0.94064,5e-05,7.55961]
[1777485634267,37.93,76091.68,0.0,-0.93992,5e-05,7.63248]
[1777485635274,37.93,76095.66,0.0,-0.93973,5e-05,7.65224]
[1777485639302,37.92,76086.35,0.0,-0.94019,5e-05,7.60526]
[1777485640309,37.92,76083.26,0.0,-0.94034,5e-05,7.58982]
[1777485641642,37.92,76083.26,0.0,-0.94034,5e-05,7.58982]
[1777485641316,37.92,76077.92,0.0,-0.9406,5e-05,7.56325]
[1777485642323,37.92,76062.55,0.0,-0.94135,5e-05,7.48676]
[1777485643329,37.92,76061.86,0.0,-0.94139,5e-05,7.48301]
[1777485644776,37.92,76062.97,0.0,-0.94134,5e-05,7.48815]
[1777485645345,37.92,76066.61,0.0,-0.94117,5e-05,7.50576]
[1777485646774,37.92,76068.02,0.0,-0.9411,5e-05,7.51235]
[1777485647359,37.92,76065.45,0.0,-0.94123,5e-05,7.49927]
[1777485649373,37.92,76069.59,0.0,-0.94104,5e-05,7.51901]
[1777485654106,37.91,76070.37,0.0,-0.94101,5e-05,7.5213]
[1777485654157,37.91,76070.37,0.0,-0.94101,5e-05,7.5213]
[1777485654408,37.91,76081.02,0.0,-0.9405,5e-05,7.57368]
[1777485655415,37.91,76081.97,0.0,-0.94046,5e-05,7.57793]
[1777485656422,37.91,76087.86,0.0,-0.94017,5e-05,7.6072]
[1777485657429,37.91,76091.52,0.0,-0.93999,5e-05,7.62537]
[1777485658436,37.91,76085.84,0.0,-0.94027,5e-05,7.59699]
[1777485659443,37.91,76076.59,0.0,-0.94072,5e-05,7.551]
[1777485660450,37.91,76078.26,0.0,-0.94064,5e-05,7.5593]
[1777485661805,37.91,76081.52,0.0,-0.94049,5e-05,7.57503]
[1777485662465,37.91,76087.77,0.0,-0.94019,5e-05,7.60564]
[1777485663471,37.91,76091.74,0.0,-0.94,5e-05,7.62489]
[1777485664773,37.91,76094.64,0.0,-0.93986,5e-05,7.63881]
[1777485665485,37.91,76093.22,0.0,-0.93994,5e-05,7.63115]
[1777485665778,37.91,76093.22,0.0,-0.93994,5e-05,7.63115]
[1777485666492,37.91,76084.59,0.0,-0.94036,5e-05,7.58761]
[1777485667500,37.91,76078.39,0.0,-0.94067,5e-05,7.55633]
[1777485669514,37.9,76074.48,0.0,-0.94087,5e-05,7.53611]
[1777485672535,37.9,76068.76,0.0,-0.94116,5e-05,7.5066]
[1777485673542,37.9,76072.49,0.0,-0.94098,5e-05,7.52469]
[1777485675557,37.9,76079.43,0.0,-0.94065,5e-05,7.5583]
[1777485676563,37.9,76090.2,0.0,-0.94013,5e-05,7.61141]
[1777485677570,37.9,76094.41,0.0,-0.93993,5e-05,7.63189]
[1777485679086,37.9,76094.65,0.0,-0.93992,5e-05,7.63254]
[1777485679584,37.89,76104.67,0.0,-0.93943,5e-05,7.68208]
[1777485680300,37.89,76104.67,0.0,-0.93943,5e-05,7.68208]
[1777485680591,37.89,76088.83,0.0,-0.94022,5e-05,7.6028]
[1777485681159,37.89,76088.83,0.0,-0.94022,5e-05,7.6028]
[1777485681598,37.89,76080.08,0.0,-0.94064,5e-05,7.55925]
[1777485682605,37.89,76079.26,0.0,-0.94068,5e-05,7.5552]
[1777485683141,37.89,76079.26,0.0,-0.94068,5e-05,7.5552]
[1777485683612,37.89,76074.19,0.0,-0.94093,5e-05,7.5301]
[1777485685283,37.89,76074.68,0.0,-0.94091,5e-05,7.53259]
[1777485685625,37.89,76073.03,0.0,-0.94099,5e-05,7.52402]
[1777485687640,37.89,76065.12,0.0,-0.94138,5e-05,7.48419]
[1777485692675,37.89,76075.82,0.0,-0.9409,5e-05,7.53193]
[1777485693682,37.89,76082.68,0.0,-0.94057,5e-05,7.56556]
[1777485698717,37.88,76091.4,0.0,-0.94017,5e-05,7.60676]
[1777485699280,37.88,76091.4,0.0,-0.94017,5e-05,7.60676]
[1777485699725,37.88,76095.72,0.0,-0.93996,5e-05,7.62781]
[1777485701283,37.88,76098.04,0.0,-0.93985,5e-05,7.63886]
[1777485701739,37.88,76104.68,0.0,-0.93953,5e-05,7.67152]
[1777485702746,37.88,76116.7,0.0,-0.93894,5e-05,7.73125]
[1777485703752,37.88,76117.75,0.0,-0.93889,5e-05,7.7363]
[1777485704759,37.88,76111.08,0.0,-0.93922,5e-05,7.70253]
[1777485706342,37.88,76109.11,0.0,-0.93932,5e-05,7.69245]
[1777485706775,37.88,76113.46,0.0,-0.93911,5e-05,7.71411]
[1777485708789,37.88,76103.56,0.0,-0.9396,5e-05,7.66406]
[1777485709796,37.88,76090.83,0.0,-0.94023,5e-05,7.60036]
[1777485710802,37.88,76087.05,0.0,-0.94042,5e-05,7.58105]
[1777485711810,37.87,76092.8,0.0,-0.94015,5e-05,7.60922]
[1777485713824,37.87,76085.27,0.0,-0.94052,5e-05,7.57071]
[1777485714930,37.87,76085.27,0.0,-0.94052,5e-05,7.57071]
[1777485715003,37.87,76086.55,0.0,-0.94047,5e-05,7.57662]
[1777485717852,37.87,76081.91,0.0,-0.94071,5e-05,7.5522]
[1777485722887,37.86,76077.12,0.0,-0.94096,5e-05,7.52646]
[1777485724903,37.86,76069.73,0.0,-0.94132,5e-05,7.4892]
[1777485726917,37.86,76068.17,0.0,-0.94141,5e-05,7.48091]
[1777485728304,37.86,76068.17,0.0,-0.94141,5e-05,7.48091]
[1777485728323,37.86,76058.41,0.0,-0.94188,5e-05,7.43232]
[1777485728931,37.86,76049.92,0.0,-0.94229,5e-05,7.39064]
[1777485729938,37.86,76046.86,0.0,-0.94244,5e-05,7.37489]
[1777485731025,37.86,76046.86,0.0,-0.94244,5e-05,7.37489]
[1777485731124,37.86,76046.47,0.0,-0.94247,5e-05,7.37224]
[1777485732959,37.86,76039.64,0.0,-0.9428,5e-05,7.33742]
[1777485733966,37.85,76034.95,0.0,-0.94303,5e-05,7.31388]
[1777485739001,37.85,76031.72,0.0,-0.94322,5e-05,7.29495]
[1777485740009,37.85,76019.09,0.0,-0.94381,5e-05,7.23363]
[1777485741016,37.85,76015.34,0.0,-0.94399,5e-05,7.21488]
[1777485742023,37.84,76014.92,0.0,-0.94402,5e-05,7.21235]
[1777485742970,37.84,76014.92,0.0,-0.94402,5e-05,7.21235]
[1777485745025,37.84,76011.51,0.0,-0.94418,5e-05,7.19493]
[1777485745044,37.84,76007.21,0.0,-0.94439,5e-05,7.17375]
[1777485746051,37.84,76001.28,0.0,-0.94467,5e-05,7.14477]
[1777485748066,37.84,75998.18,0.0,-0.94482,5e-05,7.12912]
[1777485750080,37.84,75993.92,0.0,-0.94502,5e-05,7.108]
[1777485751087,37.84,75987.32,0.0,-0.94535,5e-05,7.07266]
[1777485753297,37.84,75985.59,0.0,-0.94543,5e-05,7.0641]
[1777485753298,37.84,75978.07,0.0,-0.94578,5e-05,7.02778]
[1777485754108,37.84,75973.81,0.0,-0.94597,5e-05,7.00752]
[1777485755021,37.84,75973.81,0.0,-0.94597,5e-05,7.00752]
[1777485755114,37.84,75973.17,0.0,-0.946,5e-05,7.00431]
[1777485756714,37.84,75973.17,0.0,-0.946,5e-05,7.00431]
[1777485756767,37.83,75973.42,0.0,-0.946,5e-05,7.00523]
[1777485757129,37.83,75979.65,0.0,-0.94571,5e-05,7.03486]
[1777485758136,37.83,75985.69,0.0,-0.94544,5e-05,7.06353]
[1777485760465,37.83,75984.05,0.0,-0.94551,5e-05,7.05552]
[1777485760531,37.83,75978.61,0.0,-0.94577,5e-05,7.02916]
[1777485761157,37.83,75973.87,0.0,-0.94598,5e-05,7.00645]
[1777485763171,37.83,75974.19,0.0,-0.94597,5e-05,7.00772]
[1777485766192,37.83,75969.45,0.0,-0.94619,5e-05,6.98483]
[1777485769213,37.83,75974.17,0.0,-0.94598,5e-05,7.00694]
[1777485772234,37.83,75970.36,0.0,-0.94616,5e-05,6.98848]
[1777485774247,37.83,75977.12,0.0,-0.94585,5e-05,7.02038]
[1777485777269,37.83,75969.85,0.0,-0.94619,5e-05,6.98541]
[1777485781300,37.83,75955.43,0.0,-0.94684,4e-05,6.91686]
[1777485782307,37.83,75951.5,0.0,-0.94702,4e-05,6.8981]
[1777485783314,37.83,75946.85,0.0,-0.94723,4e-05,6.87579]
[1777485784321,37.83,75943.11,0.0,-0.9474,4e-05,6.85783]
[1777485786640,37.83,75943.69,0.0,-0.94738,4e-05,6.86016]
[1777485788773,37.82,75940.4,0.0,-0.94753,4e-05,6.84399]
[1777485788871,37.82,75940.88,0.0,-0.94751,4e-05,6.84587]
[1777485794391,37.82,75943.33,0.0,-0.94742,4e-05,6.85516]
[1777485796780,37.82,75942.21,0.0,-0.94748,4e-05,6.84953]
[1777485796825,37.82,75948.92,0.0,-0.94718,4e-05,6.88065]
[1777485798483,37.82,75947.6,0.0,-0.94725,4e-05,6.87358]
[1777485803518,37.81,75949.18,0.0,-0.9472,4e-05,6.87892]
[1777485807613,37.81,75945.79,0.0,-0.94736,4e-05,6.86174]
[1777485807665,37.81,75945.79,0.0,-0.94736,4e-05,6.86174]
[1777485807768,37.81,75945.79,0.0,-0.94736,4e-05,6.86174]
[1777485807869,37.81,75941.78,0.0,-0.94755,4e-05,6.84254]
[1777485811574,37.8,75944.15,0.0,-0.94748,4e-05,6.84887]
[1777485812234,37.8,75944.15,0.0,-0.94748,4e-05,6.84887]
[1777485812240,37.8,75944.15,0.0,-0.94748,4e-05,6.84887]
[1777485812269,37.8,75944.15,0.0,-0.94748,4e-05,6.84887]
[1777485816316,37.8,75941.54,0.0,-0.94761,4e-05,6.83516]
[1777485816321,37.8,75941.54,0.0,-0.94761,4e-05,6.83516]
[1777485816520,37.8,75941.54,0.0,-0.94761,4e-05,6.83516]
[1777485818623,37.8,75946.5,0.0,-0.9474,4e-05,6.85741]
[1777485819557,37.8,75946.5,0.0,-0.9474,4e-05,6.85741]
[1777485819570,37.8,75946.5,0.0,-0.9474,4e-05,6.85741]
[1777485819774,37.8,75946.5,0.0,-0.9474,4e-05,6.85741]
[1777485819846,37.8,75954.55,0.0,-0.94704,4e-05,6.89489]
[1777485820637,37.8,75957.44,0.0,-0.94692,4e-05,6.90808]
[1777485821644,37.8,75953.14,0.0,-0.94711,4e-05,6.88738]
[1777485824874,37.8,75951.39,0.0,-0.9472,4e-05,6.87833]
[1777485824927,37.8,75951.39,0.0,-0.9472,4e-05,6.87833]
[1777485825025,37.79,75952.65,0.0,-0.94715,4e-05,6.88386]
[1777485825908,37.79,75952.65,0.0,-0.94715,4e-05,6.88386]
[1777485825672,37.79,75953.52,0.0,-0.94711,4e-05,6.88754]
[1777485825938,37.79,75953.52,0.0,-0.94711,4e-05,6.88754]
[1777485826020,37.79,75953.52,0.0,-0.94711,4e-05,6.88754]
[1777485828278,37.79,75949.87,0.0,-0.94728,4e-05,6.86956]
[1777485829882,37.79,75949.4,0.0,-0.94731,4e-05,6.86696]
[1777485829989,37.79,75947.27,0.0,-0.94741,4e-05,6.85657]
[1777485830483,37.79,75947.27,0.0,-0.94741,4e-05,6.85657]
[1777485832721,37.79,75939.33,0.0,-0.94777,4e-05,6.81831]
[1777485833728,37.79,75935.69,0.0,-0.94793,4e-05,6.80099]
[1777485834545,37.79,75935.69,0.0,-0.94793,4e-05,6.80099]
[1777485836832,37.79,75936.38,0.0,-0.94791,4e-05,6.80365]
[1777485839877,37.78,75934.62,0.0,-0.94799,4e-05,6.79455]
[1777485839931,37.78,75934.62,0.0,-0.94799,4e-05,6.79455]
[1777485840017,37.78,75934.32,0.0,-0.94801,4e-05,6.79287]
[1777485840777,37.78,75935.14,0.0,-0.94798,4e-05,6.79642]
[1777485845839,37.78,75935.17,0.0,-0.94799,4e-05,6.7954]
[1777485845932,37.78,75934.88,0.0,-0.948,4e-05,6.79376]
[1777485846017,37.78,75934.88,0.0,-0.948,4e-05,6.79376]
[1777485846160,37.78,75934.88,0.0,-0.948,4e-05,6.79376]
[1777485846793,37.78,75934.88,0.0,-0.948,4e-05,6.79376]
[1777485846820,37.78,75936.25,0.0,-0.94794,4e-05,6.79987]
[1777485847041,37.78,75936.25,0.0,-0.94794,4e-05,6.79987]
[1777485852882,37.78,75934.35,0.0,-0.94804,4e-05,6.78936]
[1777485854796,37.78,75934.33,0.0,-0.94805,4e-05,6.78899]
[1777485854862,37.78,75934.33,0.0,-0.94805,4e-05,6.78899]
[1777485854897,37.78,75937.05,0.0,-0.94793,4e-05,6.8014]
[1777485855025,37.78,75937.05,0.0,-0.94793,4e-05,6.8014]
[1777485855904,37.77,75933.15,0.0,-0.9481,4e-05,6.78289]
[1777485856911,37.77,75929.34,0.0,-0.94827,4e-05,6.76486]
[1777485859606,37.77,75929.0,0.0,-0.94829,4e-05,6.76279]
[1777485859769,37.77,75929.0,0.0,-0.94829,4e-05,6.76279]
[1777485859779,37.77,75929.0,0.0,-0.94829,4e-05,6.76279]
[1777485859932,37.77,75929.25,0.0,-0.94829,4e-05,6.76371]
[1777485860018,37.77,75929.25,0.0,-0.94829,4e-05,6.76371]
[1777485863960,37.77,75938.96,0.0,-0.94787,4e-05,6.80803]
[1777485864613,37.77,75938.96,0.0,-0.94787,4e-05,6.80803]
[1777485865269,37.77,75939.09,0.0,-0.94786,4e-05,6.80881]
[1777485865295,37.77,75939.09,0.0,-0.94786,4e-05,6.80881]
[1777485865974,37.77,75932.34,0.0,-0.94816,4e-05,6.77698]
[1777485868554,37.77,75930.47,0.0,-0.94825,4e-05,6.76801]
[1777485869353,37.77,75930.33,0.0,-0.94826,4e-05,6.76686]
[1777485869372,37.77,75930.33,0.0,-0.94826,4e-05,6.76686]
[1777485869523,37.77,75930.33,0.0,-0.94826,4e-05,6.76686]
[1777485869575,37.77,75928.41,0.0,-0.94834,4e-05,6.75769]
[1777485870009,37.77,75918.5,0.0,-0.94878,4e-05,6.71166]
[1777485871010,37.77,75913.44,0.0,-0.94902,4e-05,6.68472]
[1777485875039,37.77,75917.0,0.0,-0.94886,4e-05,6.7017]
[1777485878055,37.77,75918.51,0.0,-0.9488,4e-05,6.7084]
[1777485878107,37.77,75918.51,0.0,-0.9488,4e-05,6.7084]
[1777485878269,37.77,75918.51,0.0,-0.9488,4e-05,6.7084]
[1777485878369,37.77,75919.21,0.0,-0.94877,4e-05,6.71133]
[1777485881477,37.77,75913.72,0.0,-0.94901,4e-05,6.68549]
[1777485884103,37.77,75900.54,0.0,-0.94959,4e-05,6.62451]
[1777485885111,37.77,75900.12,0.0,-0.94961,4e-05,6.62256]
[1777485888847,37.77,75899.67,0.0,-0.94962,4e-05,6.62045]
[1777485888899,37.77,75899.67,0.0,-0.94962,4e-05,6.62045]
[1777485888948,37.77,75900.84,0.0,-0.94958,4e-05,6.62578]
[1777485889023,37.77,75900.84,0.0,-0.94958,4e-05,6.62578]
[1777485889935,37.77,75900.84,0.0,-0.94958,4e-05,6.62578]
[1777485889972,37.77,75899.34,0.0,-0.94964,4e-05,6.61885]
[1777485890021,37.77,75899.34,0.0,-0.94964,4e-05,6.61885]
[1777485892160,37.77,75894.78,0.0,-0.94984,4e-05,6.59787]
[1777485895468,37.77,75892.2,0.0,-0.94995,4e-05,6.58606]
[1777485895520,37.77,75892.2,0.0,-0.94995,4e-05,6.58606]
[1777485895772,37.77,75892.2,0.0,-0.94995,4e-05,6.58606]
[1777485895854,37.77,75892.99,0.0,-0.94991,4e-05,6.58972]
[1777485900637,37.77,75891.43,0.0,-0.94998,4e-05,6.58263]
[1777485900689,37.77,75891.43,0.0,-0.94998,4e-05,6.58263]
[1777485900775,37.77,75891.43,0.0,-0.94998,4e-05,6.58263]
[1777485900786,37.77,75891.98,0.0,-0.94995,4e-05,6.58522]
[1777485902230,37.77,75896.37,0.0,-0.94977,4e-05,6.60538]
[1777485903237,37.77,75901.72,0.0,-0.94954,4e-05,6.62998]
[1777485904691,37.77,75901.72,0.0,-0.94954,4e-05,6.62998]
[1777485904731,37.77,75901.72,0.0,-0.94954,4e-05,6.62998]
[1777485904772,37.77,75901.72,0.0,-0.94954,4e-05,6.62998]
[1777485904850,37.77,75903.31,0.0,-0.94947,4e-05,6.63726]
[1777485906258,37.77,75898.95,0.0,-0.94966,4e-05,6.61715]
[1777485908495,37.77,75897.1,0.0,-0.94974,4e-05,6.60862]
[1777485908530,37.77,75897.1,0.0,-0.94974,4e-05,6.60862]
[1777485908547,37.77,75897.1,0.0,-0.94974,4e-05,6.60862]
[1777485908556,37.77,75894.81,0.0,-0.94983,4e-05,6.59808]
[1777485912888,37.77,75892.95,0.0,-0.94991,4e-05,6.58958]
[1777485913025,37.77,75892.95,0.0,-0.94991,4e-05,6.58958]
[1777485912959,37.77,75892.92,0.0,-0.94991,4e-05,6.5895]
[1777485917702,37.77,75892.83,0.0,-0.94992,4e-05,6.58922]
[1777485917711,37.77,75892.83,0.0,-0.94992,4e-05,6.58922]
[1777485917775,37.77,75892.83,0.0,-0.94992,4e-05,6.58922]
[1777485917803,37.77,75892.59,0.0,-0.94993,4e-05,6.58816]
[1777485923377,37.77,75892.06,0.0,-0.94995,4e-05,6.58606]
[1777485925162,37.77,75892.12,0.0,-0.94994,4e-05,6.58639]
[1777485925214,37.77,75892.12,0.0,-0.94994,4e-05,6.58639]
[1777485925270,37.77,75892.12,0.0,-0.94994,4e-05,6.58639]
[1777485925391,37.77,75889.78,0.0,-0.95004,4e-05,6.57572]
[1777485930107,37.77,75889.72,0.0,-0.95004,4e-05,6.57569]
[1777485930341,37.77,75889.72,0.0,-0.95004,4e-05,6.57569]
[1777485930426,37.77,75888.31,0.0,-0.9501,4e-05,6.56931]
[1777485933393,37.77,75884.72,0.0,-0.95028,4e-05,6.54976]
[1777485933447,37.77,75881.04,0.0,-0.95043,4e-05,6.5331]
[1777485935779,37.77,75879.77,0.0,-0.95049,4e-05,6.52745]
[1777485935831,37.77,75879.77,0.0,-0.95049,4e-05,6.52745]
[1777485936019,37.77,75879.77,0.0,-0.95049,4e-05,6.52745]
[1777485935869,37.77,75880.59,0.0,-0.95045,4e-05,6.53135]
[1777485940366,37.77,75878.41,0.0,-0.95054,4e-05,6.52204]
[1777485940440,37.77,75878.41,0.0,-0.95054,4e-05,6.52204]
[1777485940518,37.77,75878.41,0.0,-0.95054,4e-05,6.52204]
[1777485940596,37.77,75879.16,0.0,-0.9505,4e-05,6.52562]
[1777485943518,37.77,75868.57,0.0,-0.95095,4e-05,6.47799]
[1777485944525,37.77,75866.63,0.0,-0.95103,4e-05,6.46944]
[1777485946550,37.77,75855.12,0.0,-0.9515,4e-05,6.41796]
[1777485947549,37.77,75858.24,0.0,-0.95137,4e-05,6.43236]
[1777485949563,37.78,75854.16,0.0,-0.95153,4e-05,6.4146]
[1777485950682,37.78,75854.16,0.0,-0.95153,4e-05,6.4146]
[1777485951401,37.78,75852.86,0.0,-0.95159,4e-05,6.40909]
[1777485951445,37.78,75852.86,0.0,-0.95159,4e-05,6.40909]
[1777485951529,37.78,75852.86,0.0,-0.95159,4e-05,6.40909]
[1777485951576,37.78,75853.63,0.0,-0.95155,4e-05,6.41291]
[1777485954598,37.78,75846.65,0.0,-0.95183,4e-05,6.38259]
[1777485955605,37.78,75841.16,0.0,-0.95205,4e-05,6.35836]
[1777485956613,37.78,75837.07,0.0,-0.95222,4e-05,6.34049]
[1777485959633,37.78,75841.57,0.0,-0.95202,4e-05,6.36198]
[1777485961647,37.79,75836.88,0.0,-0.95221,4e-05,6.34184]
[1777485962654,37.79,75832.7,0.0,-0.95238,4e-05,6.32361]
[1777485964548,37.79,75830.83,0.0,-0.95245,4e-05,6.31574]
[1777485964593,37.79,75830.83,0.0,-0.95245,4e-05,6.31574]
[1777485964778,37.79,75830.83,0.0,-0.95245,4e-05,6.31574]
[1777485964835,37.79,75827.15,0.0,-0.95259,4e-05,6.29983]
[1777485969481,37.79,75824.52,0.0,-0.95268,4e-05,6.29013]
[1777485969522,37.79,75824.52,0.0,-0.95268,4e-05,6.29013]
[1777485969595,37.79,75824.52,0.0,-0.95268,4e-05,6.29013]
[1777485970054,37.79,75824.52,0.0,-0.95268,4e-05,6.29013]
[1777485970072,37.79,75822.09,0.0,-0.95278,4e-05,6.27984]
[1777485970278,37.79,75822.09,0.0,-0.95278,4e-05,6.27984]
[1777485971658,37.8,75822.4,0.0,-0.95276,4e-05,6.28174]
[1777485971673,37.8,75822.4,0.0,-0.95276,4e-05,6.28174]
[1777485971717,37.8,75817.54,0.0,-0.95295,4e-05,6.26069]
[1777485972173,37.8,75817.54,0.0,-0.95295,4e-05,6.26069]
[1777485972724,37.8,75812.35,0.0,-0.95316,4e-05,6.23825]
[1777485974738,37.8,75818.97,0.0,-0.95288,4e-05,6.26873]
[1777485975915,37.8,75818.97,0.0,-0.95288,4e-05,6.26873]
[1777485976341,37.8,75820.61,0.0,-0.95281,4e-05,6.27654]
[1777485976375,37.8,75820.61,0.0,-0.95281,4e-05,6.27654]
[1777485976525,37.8,75820.61,0.0,-0.95281,4e-05,6.27654]
[1777485976752,37.8,75817.82,0.0,-0.95292,4e-05,6.26468]
[1777485977759,37.8,75814.51,0.0,-0.95305,4e-05,6.25054]
[1777485979828,37.8,75811.77,0.0,-0.95315,4e-05,6.23897]
[1777485979875,37.8,75811.77,0.0,-0.95315,4e-05,6.23897]
[1777485980027,37.8,75811.77,0.0,-0.95315,4e-05,6.23897]
[1777485980058,37.81,75812.01,0.0,-0.95314,4e-05,6.2406]
[1777485981787,37.81,75818.73,0.0,-0.95285,4e-05,6.2715]
[1777485982377,37.81,75818.73,0.0,-0.95285,4e-05,6.2715]
[1777485982422,37.81,75818.73,0.0,-0.95285,4e-05,6.2715]
[1777485982522,37.81,75818.73,0.0,-0.95285,4e-05,6.2715]
[1777485982794,37.81,75824.3,0.0,-0.95262,4e-05,6.29676]
[1777485985815,37.81,75820.9,0.0,-0.95275,4e-05,6.28305]
[1777485987831,37.81,75830.47,0.0,-0.95235,4e-05,6.32662]
[1777485988851,37.81,75837.41,0.0,-0.95205,4e-05,6.35805]
[1777485991422,37.82,75837.43,0.0,-0.95205,4e-05,6.35889]
[1777485991519,37.82,75837.43,0.0,-0.95205,4e-05,6.35889]
[1777485991565,37.82,75837.43,0.0,-0.95205,4e-05,6.35889]
[1777485991655,37.82,75837.43,0.0,-0.95205,4e-05,6.35889]
[1777485991750,37.82,75837.43,0.0,-0.95205,4e-05,6.35889]
[1777485991872,37.82,75836.93,0.0,-0.95209,4e-05,6.35375]
[1777485992879,37.82,75840.45,0.0,-0.95194,4e-05,6.36989]
[1777485993889,37.82,75849.35,0.0,-0.95156,4e-05,6.4102]
[1777485994896,37.82,75849.81,0.0,-0.95154,4e-05,6.41256]
[1777485995165,37.82,75849.81,0.0,-0.95154,4e-05,6.41256]
[1777485995217,37.82,75849.81,0.0,-0.95154,4e-05,6.41256]
[1777485995268,37.82,75849.81,0.0,-0.95154,4e-05,6.41256]
[1777485995903,37.82,75850.61,0.0,-0.95151,4e-05,6.41644]
[1777485997917,37.82,75856.74,0.0,-0.95124,4e-05,6.44463]
[1777486000104,37.82,75856.55,0.0,-0.95125,4e-05,6.44401]
[1777485999931,37.82,75852.25,0.0,-0.95143,4e-05,6.42487]
[1777486000514,37.82,75852.25,0.0,-0.95143,4e-05,6.42487]
[1777486000597,37.82,75852.25,0.0,-0.95143,4e-05,6.42487]
[1777486000652,37.82,75852.25,0.0,-0.95143,4e-05,6.42487]
[1777486000770,37.82,75852.25,0.0,-0.95143,4e-05,6.42487]
[1777486000938,37.82,75849.48,0.0,-0.95154,4e-05,6.41267]
[1777486002025,37.82,75849.48,0.0,-0.95154,4e-05,6.41267]
[1777486005825,37.83,75848.78,0.0,-0.95156,4e-05,6.41075]
[1777486005873,37.83,75848.78,0.0,-0.95156,4e-05,6.41075]
[1777486006023,37.83,75848.78,0.0,-0.95156,4e-05,6.41075]
[1777486006036,37.83,75847.22,0.0,-0.95162,4e-05,6.40404]
[1777486006980,37.83,75850.46,0.0,-0.95148,4e-05,6.41892]
[1777486008993,37.83,75854.65,0.0,-0.9513,4e-05,6.43836]
[1777486010218,37.83,75854.29,0.0,-0.95131,4e-05,6.43699]
[1777486010229,37.83,75854.29,0.0,-0.95131,4e-05,6.43699]
[1777486010270,37.83,75854.29,0.0,-0.95131,4e-05,6.43699]
[1777486011008,37.83,75850.11,0.0,-0.95149,4e-05,6.41841]
[1777486012015,37.83,75846.01,0.0,-0.95166,4e-05,6.40026]
[1777486014029,37.83,75834.7,0.0,-0.95212,4e-05,6.35019]
[1777486015036,37.83,75828.27,0.0,-0.95238,4e-05,6.32188]
[1777486015396,37.83,75828.27,0.0,-0.95238,4e-05,6.32188]
[1777486015560,37.83,75828.27,0.0,-0.95238,4e-05,6.32188]
[1777486016043,37.83,75824.94,0.0,-0.95251,4e-05,6.30749]
[1777486017270,37.83,75823.59,0.0,-0.95256,4e-05,6.30195]
[1777486018057,37.83,75824.41,0.0,-0.95253,4e-05,6.30607]
[1777486018755,37.83,75824.41,0.0,-0.95253,4e-05,6.30607]
[1777486018770,37.83,75824.41,0.0,-0.95253,4e-05,6.30607]
[1777486018803,37.83,75824.41,0.0,-0.95253,4e-05,6.30607]
[1777486019602,37.84,75825.24,0.0,-0.95249,4e-05,6.31022]
[1777486019767,37.84,75825.24,0.0,-0.95249,4e-05,6.31022]
[1777486022085,37.84,75819.63,0.0,-0.9527,4e-05,6.28663]
[1777486023094,37.84,75806.61,0.0,-0.95323,4e-05,6.22946]
[1777486024100,37.84,75801.16,0.0,-0.95345,4e-05,6.206]
[1777486029137,37.85,75800.06,0.0,-0.95346,4e-05,6.20418]
[1777486030144,37.85,75797.19,0.0,-0.95357,4e-05,6.19215]
[1777486030334,37.85,75797.19,0.0,-0.95357,4e-05,6.19215]
[1777486030386,37.85,75797.19,0.0,-0.95357,4e-05,6.19215]
[1777486030517,37.85,75797.19,0.0,-0.95357,4e-05,6.19215]
[1777486030618,37.85,75797.19,0.0,-0.95357,4e-05,6.19277]
[1777486033335,37.85,75794.74,0.0,-0.95366,4e-05,6.18262]
[1777486033336,37.85,75794.74,0.0,-0.95366,4e-05,6.18262]
[1777486033358,37.85,75782.99,0.0,-0.95412,4e-05,6.13177]
[1777486034999,37.85,75782.99,0.0,-0.95412,4e-05,6.13177]
[1777486035078,37.86,75767.78,0.0,-0.95471,4e-05,6.06708]
[1777486035187,37.86,75761.1,0.0,-0.95498,4e-05,6.03813]
[1777486036699,37.86,75761.1,0.0,-0.95498,4e-05,6.03813]
[1777486036790,37.86,75757.89,0.0,-0.95509,4e-05,6.02601]
[1777486039217,37.86,75761.34,0.0,-0.95494,4e-05,6.0427]
[1777486040578,37.86,75761.34,0.0,-0.95494,4e-05,6.0427]
[1777486040683,37.87,75760.64,0.0,-0.95495,4e-05,6.04141]
[1777486041551,37.87,75760.64,0.0,-0.95495,4e-05,6.04141]
[1777486041558,37.87,75795.85,0.0,-0.95354,4e-05,6.19497]
[1777486042247,37.87,75836.28,0.0,-0.95189,4e-05,6.37499]
[1777486043762,37.87,75836.28,0.0,-0.95189,4e-05,6.37499]
[1777486043767,37.87,75852.56,0.0,-0.9512,4e-05,6.44913]
[1777486044586,37.87,75852.56,0.0,-0.9512,4e-05,6.44913]
[1777486044687,37.87,75831.96,0.0,-0.95206,4e-05,6.35664]
[1777486046104,37.87,75825.0,0.0,-0.95234,4e-05,6.32638]
[1777486047281,37.87,75813.4,0.0,-0.95281,4e-05,6.27525]
[1777486048872,37.87,75813.4,0.0,-0.95281,4e-05,6.27525]
[1777486048997,37.87,75813.4,0.0,-0.95281,4e-05,6.27525]
[1777486049031,37.87,75813.4,0.0,-0.95281,4e-05,6.27525]
[1777486049098,37.87,75814.89,0.0,-0.95274,4e-05,6.28285]
[1777486051309,37.88,75794.16,0.0,-0.95359,4e-05,6.18909]
[1777486052316,37.88,75785.65,0.0,-0.95393,4e-05,6.1524]
[1777486053325,37.88,75781.36,0.0,-0.95409,4e-05,6.13434]
[1777486055338,37.88,75792.34,0.0,-0.95364,4e-05,6.18383]
[1777486056345,37.88,75795.33,0.0,-0.95351,4e-05,6.19768]
[1777486057352,37.89,75791.97,0.0,-0.95364,4e-05,6.18355]
[1777486058359,37.89,75789.03,0.0,-0.95375,4e-05,6.17127]
[1777486059366,37.89,75781.86,0.0,-0.95403,4e-05,6.14052]
[1777486060373,37.89,75772.01,0.0,-0.95442,4e-05,6.09823]
[1777486061380,37.89,75772.67,0.0,-0.95439,4e-05,6.10181]
[1777486062386,37.89,75777.08,0.0,-0.9542,4e-05,6.1218]
[1777486064401,37.9,75770.98,0.0,-0.95443,4e-05,6.09675]
[1777486066415,37.9,75765.92,0.0,-0.95462,4e-05,6.0763]
[1777486069157,37.9,75766.72,0.0,-0.95458,4e-05,6.08053]
[1777486068429,37.9,75772.85,0.0,-0.95433,4e-05,6.10799]
[1777486069269,37.9,75772.85,0.0,-0.95433,4e-05,6.10799]
[1777486069279,37.9,75772.85,0.0,-0.95433,4e-05,6.10799]
[1777486069436,37.9,75774.93,0.0,-0.95424,4e-05,6.11785]
[1777486071451,37.91,75777.89,0.0,-0.95411,4e-05,6.13226]
[1777486072485,37.91,75777.89,0.0,-0.95411,4e-05,6.13226]
[1777486072588,37.91,75777.89,0.0,-0.95411,4e-05,6.13226]
[1777486072734,37.91,75777.89,0.0,-0.95411,4e-05,6.13226]
[1777486073528,37.91,75777.61,0.0,-0.95411,4e-05,6.13249]
[1777486073757,37.91,75777.61,0.0,-0.95411,4e-05,6.13249]
[1777486073765,37.91,75769.56,0.0,-0.95442,4e-05,6.09815]
[1777486075485,37.91,75771.77,0.0,-0.95432,4e-05,6.10854]
[1777486076453,37.91,75771.77,0.0,-0.95432,4e-05,6.10854]
[1777486076491,37.92,75773.55,0.0,-0.95425,4e-05,6.11706]
[1777486077499,37.92,75778.27,0.0,-0.95405,4e-05,6.13841]
[1777486078887,37.92,75778.27,0.0,-0.95405,4e-05,6.13841]
[1777486079021,37.92,75778.27,0.0,-0.95405,4e-05,6.13841]
[1777486079031,37.92,75778.27,0.0,-0.95405,4e-05,6.13841]
[1777486081484,37.92,75778.06,0.0,-0.95403,4e-05,6.14039]
[1777486081533,37.92,75778.06,0.0,-0.95403,4e-05,6.14039]
[1777486081622,37.92,75773.6,0.0,-0.9542,4e-05,6.12165]
[1777486082457,37.92,75773.6,0.0,-0.9542,4e-05,6.12165]
[1777486082494,37.92,75773.6,0.0,-0.9542,4e-05,6.12165]
[1777486082518,37.92,75773.6,0.0,-0.9542,4e-05,6.12165]
[1777486082534,37.93,75770.78,0.0,-0.95431,4e-05,6.11011]
[1777486085196,37.93,75770.09,0.0,-0.95434,4e-05,6.10711]
[1777486084549,37.93,75781.0,0.0,-0.95389,4e-05,6.15622]
[1777486085271,37.93,75781.0,0.0,-0.95389,4e-05,6.15622]
[1777486085610,37.93,75781.0,0.0,-0.95389,4e-05,6.15622]
[1777486085675,37.93,75779.14,0.0,-0.95396,4e-05,6.14878]
[1777486087380,37.93,75777.52,0.0,-0.95401,4e-05,6.1424]
[1777486087434,37.93,75777.52,0.0,-0.95401,4e-05,6.1424]
[1777486087519,37.93,75777.52,0.0,-0.95401,4e-05,6.1424]
[1777486088033,37.93,75777.52,0.0,-0.95401,4e-05,6.1424]
[1777486093613,37.94,75775.3,0.0,-0.95406,4e-05,6.13765]
[1777486094629,37.94,75775.3,0.0,-0.95406,4e-05,6.13765]
[1777486094682,37.94,75775.3,0.0,-0.95406,4e-05,6.13765]
[1777486094772,37.94,75775.3,0.0,-0.95406,4e-05,6.13765]
[1777486094773,37.94,75772.73,0.0,-0.95415,4e-05,6.12716]
[1777486096633,37.95,75769.15,0.0,-0.95428,4e-05,6.11305]
[1777486098369,37.95,75769.31,0.0,-0.95427,4e-05,6.1145]
[1777486098431,37.95,75769.31,0.0,-0.95427,4e-05,6.1145]
[1777486098533,37.95,75769.31,0.0,-0.95427,4e-05,6.1145]
[1777486101669,37.96,75773.89,0.0,-0.95406,4e-05,6.13748]
[1777486103222,37.96,75773.89,0.0,-0.95406,4e-05,6.13748]
[1777486103271,37.96,75775.37,0.0,-0.95399,4e-05,6.14465]
[1777486103683,37.96,75778.48,0.0,-0.95386,4e-05,6.15894]
[1777486106521,37.96,75779.93,0.0,-0.95379,4e-05,6.16665]
[1777486106704,37.96,75771.59,0.0,-0.95412,4e-05,6.13091]
[1777486107711,37.96,75753.41,0.0,-0.95483,4e-05,6.05276]
[1777486108718,37.97,75751.28,0.0,-0.95491,4e-05,6.04373]
[1777486110316,37.97,75752.02,0.0,-0.95488,4e-05,6.04712]
[1777486111343,37.97,75753.68,0.0,-0.95481,4e-05,6.05447]
[1777486111740,37.97,75734.31,0.0,-0.95559,4e-05,5.96812]
[1777486112328,37.97,75734.31,0.0,-0.95559,4e-05,5.96812]
[1777486112748,37.97,75719.15,0.0,-0.95617,4e-05,5.90414]
[1777486113755,37.97,75697.97,0.0,-0.95697,4e-05,5.81494]
[1777486114627,37.97,75697.97,0.0,-0.95697,4e-05,5.81494]
[1777486115139,37.97,75697.97,0.0,-0.95697,4e-05,5.81494]
[1777486115209,37.97,75692.63,0.0,-0.95717,4e-05,5.79304]
[1777486116155,37.97,75692.63,0.0,-0.95717,4e-05,5.79304]
[1777486116216,37.97,75684.95,0.0,-0.95745,4e-05,5.76144]
[1777486116776,37.97,75686.75,0.0,-0.95738,4e-05,5.76911]
[1777486118790,37.97,75653.98,0.0,-0.9586,4e-05,5.63306]
[1777486119667,37.97,75653.98,0.0,-0.9586,4e-05,5.63306]
[1777486119797,37.97,75580.79,0.0,-0.96121,3e-05,5.33795]
[1777486120334,37.97,75580.79,0.0,-0.96121,3e-05,5.33795]
[1777486120804,37.98,75555.91,0.0,-0.96206,3e-05,5.24041]
[1777486121811,37.98,75546.41,0.0,-0.96237,3e-05,5.20433]
[1777486122635,37.98,75546.41,0.0,-0.96237,3e-05,5.20433]
[1777486122821,37.98,75540.83,0.0,-0.96256,3e-05,5.1828]
[1777486123570,37.98,75540.83,0.0,-0.96256,3e-05,5.1828]
[1777486123832,37.98,75543.04,0.0,-0.96248,3e-05,5.19169]
[1777486124961,37.98,75543.04,0.0,-0.96248,3e-05,5.19169]
[1777486125063,37.98,75544.93,0.0,-0.96241,3e-05,5.2001]
[1777486125854,37.98,75510.35,0.0,-0.96357,3e-05,5.0662]
[1777486126863,38.0,75474.73,0.0,-0.96466,3e-05,4.93966]
[1777486127868,38.0,75453.59,0.0,-0.96533,3e-05,4.86106]
[1777486129023,38.0,75453.59,0.0,-0.96533,3e-05,4.86106]
[1777486129122,38.01,75449.71,0.0,-0.96545,3e-05,4.8474]
[1777486129654,38.01,75449.71,0.0,-0.96545,3e-05,4.8474]
[1777486129881,38.01,75449.4,0.0,-0.96545,3e-05,4.84706]
[1777486130890,38.01,75453.81,0.0,-0.9653,3e-05,4.8643]
[1777486133215,38.01,75451.55,0.0,-0.96537,3e-05,4.85666]
[1777486133298,38.01,75457.92,0.0,-0.96516,3e-05,4.88123]
[1777486134074,38.01,75457.92,0.0,-0.96516,3e-05,4.88123]
[1777486134110,38.02,75456.65,0.0,-0.96519,3e-05,4.87723]
[1777486134917,38.02,75472.26,0.0,-0.96468,3e-05,4.93654]
[1777486135924,38.02,75487.48,0.0,-0.96418,3e-05,4.99477]
[1777486136931,38.02,75480.62,0.0,-0.9644,3e-05,4.96932]
[1777486138110,38.02,75480.62,0.0,-0.9644,3e-05,4.96932]
[1777486138173,38.02,75485.9,0.0,-0.96423,3e-05,4.98992]
[1777486140340,38.02,75485.39,0.0,-0.96423,3e-05,4.98912]
[1777486140961,38.03,75463.76,0.0,-0.96493,3e-05,4.90808]
[1777486141977,38.03,75425.91,0.0,-0.96613,3e-05,4.76751]
[1777486142978,38.03,75403.25,0.0,-0.96681,3e-05,4.68709]
[1777486143985,38.03,75402.69,0.0,-0.96681,3e-05,4.6861]
[1777486144388,38.03,75402.69,0.0,-0.96681,3e-05,4.6861]
[1777486145301,38.03,75402.69,0.0,-0.96681,3e-05,4.6861]
[1777486144995,38.04,75404.89,0.0,-0.96674,3e-05,4.69515]
[1777486145568,38.04,75404.89,0.0,-0.96674,3e-05,4.69515]
[1777486146144,38.04,75404.89,0.0,-0.96674,3e-05,4.69515]
[1777486146225,38.04,75403.64,0.0,-0.96677,3e-05,4.69164]
[1777486147007,38.04,75426.17,0.0,-0.96606,3e-05,4.77507]
[1777486148020,38.05,75431.96,0.0,-0.96586,3e-05,4.79807]
[1777486149026,38.05,75415.44,0.0,-0.96637,3e-05,4.73898]
[1777486150190,38.05,75415.44,0.0,-0.96637,3e-05,4.73898]
[1777486150197,38.05,75410.71,0.0,-0.9665,3e-05,4.72341]
[1777486152286,38.06,75408.78,0.0,-0.96654,3e-05,4.71812]
[1777486152289,38.1,75408.26,0.0,-0.96641,3e-05,4.73365]
[1777486153054,38.1,75402.94,0.0,-0.96656,3e-05,4.71597]
[1777486154061,38.11,75406.8,0.0,-0.96642,3e-05,4.7318]
[1777486155069,38.11,75402.04,0.0,-0.96655,3e-05,4.71616]
[1777486156076,38.11,75394.74,0.0,-0.96676,3e-05,4.69138]
[1777486157087,38.16,75388.87,0.0,-0.96679,3e-05,4.68784]
[1777486158184,38.16,75388.87,0.0,-0.96679,3e-05,4.68784]
[1777486158186,38.16,75384.86,0.0,-0.96691,3e-05,4.67437]
[1777486160292,38.16,75383.16,0.0,-0.96695,3e-05,4.66928]
[1777486160108,38.16,75387.52,0.0,-0.96681,3e-05,4.68612]
[1777486161115,38.17,75392.64,0.0,-0.96664,3e-05,4.70572]
[1777486161817,38.17,75392.64,0.0,-0.96664,3e-05,4.70572]
[1777486162143,38.17,75386.41,0.0,-0.96682,3e-05,4.68413]
[1777486163137,38.17,75372.57,0.0,-0.96723,3e-05,4.63525]
[1777486164144,38.17,75373.12,0.0,-0.96721,3e-05,4.63834]
[1777486165884,38.18,75371.05,0.0,-0.96726,3e-05,4.632]
[1777486166158,38.18,75365.21,0.0,-0.96743,3e-05,4.61218]
[1777486168040,38.18,75362.5,0.0,-0.9675,3e-05,4.60363]
[1777486168172,38.19,75358.77,0.0,-0.9676,3e-05,4.59146]
[1777486168384,38.19,75358.77,0.0,-0.9676,3e-05,4.59146]
[1777486169179,38.19,75358.4,0.0,-0.9676,3e-05,4.59131]
[1777486170186,38.19,75366.14,0.0,-0.96737,3e-05,4.61898]
[1777486171193,38.19,75370.91,0.0,-0.96723,3e-05,4.63447]
[1777486172207,38.19,75368.36,0.0,-0.9673,3e-05,4.62644]
[1777486172443,38.19,75368.36,0.0,-0.9673,3e-05,4.62644]
[1777486173214,38.2,75365.6,0.0,-0.96737,3e-05,4.61874]
[1777486174222,38.2,75358.69,0.0,-0.96757,3e-05,4.59404]
[1777486175229,38.2,75359.57,0.0,-0.96753,3e-05,4.59944]
[1777486176568,38.21,75360.3,0.0,-0.9675,3e-05,4.60319]
[1777486177243,38.21,75367.95,0.0,-0.96726,3e-05,4.63171]
[1777486178249,38.21,75372.41,0.0,-0.96711,3e-05,4.64882]
[1777486179257,38.21,75376.02,0.0,-0.96699,3e-05,4.66287]
[1777486180203,38.21,75376.02,0.0,-0.96699,3e-05,4.66287]
[1777486180286,38.21,75376.02,0.0,-0.96699,3e-05,4.66287]
[1777486180336,38.22,75381.12,0.0,-0.96683,3e-05,4.68232]
[1777486181272,38.22,75348.1,0.0,-0.96782,3e-05,4.56503]
[1777486182279,38.22,75333.11,0.0,-0.96825,3e-05,4.5132]
[1777486182465,38.22,75333.11,0.0,-0.96825,3e-05,4.5132]
[1777486183288,38.23,75324.59,0.0,-0.96849,3e-05,4.48453]
[1777486184266,38.23,75324.59,0.0,-0.96849,3e-05,4.48453]
[1777486184300,38.23,75311.68,0.0,-0.96886,3e-05,4.44074]
[1777486185307,38.23,75301.82,0.0,-0.96913,3e-05,4.40788]
[1777486186338,38.23,75301.82,0.0,-0.96913,3e-05,4.40788]
[1777486186352,38.24,75291.57,0.0,-0.96941,3e-05,4.37392]
[1777486187321,38.24,75293.81,0.0,-0.96934,3e-05,4.38312]
[1777486188108,38.24,75293.81,0.0,-0.96934,3e-05,4.38312]
[1777486188330,38.24,75219.64,0.0,-0.9714,3e-05,4.13259]
[1777486189337,38.25,75171.17,0.0,-0.97265,3e-05,3.97858]
[1777486190356,38.25,75150.73,0.0,-0.97318,3e-05,3.91321]
[1777486190946,38.25,75150.73,0.0,-0.97318,3e-05,3.91321]
[1777486191360,38.26,75086.58,0.0,-0.97475,2e-05,3.71739]
[1777486191440,38.26,75086.58,0.0,-0.97475,2e-05,3.71739]
[1777486191828,38.26,75086.58,0.0,-0.97475,2e-05,3.71739]
[1777486192367,38.32,75055.58,0.0,-0.97532,2e-05,3.64554]
[1777486193374,38.38,75023.64,0.0,-0.9759,2e-05,3.57212]
[1777486194381,38.44,75017.35,0.0,-0.97587,2e-05,3.5754]
[1777486195440,38.44,75017.35,0.0,-0.97587,2e-05,3.5754]
[1777486195764,38.44,75017.35,0.0,-0.97587,2e-05,3.5754]
[1777486195803,38.5,74999.5,0.0,-0.97611,2e-05,3.54457]
[1777486196398,38.56,74999.53,0.0,-0.97594,2e-05,3.56645]
[1777486197405,38.56,75005.96,0.0,-0.97577,2e-05,3.58765]
[1777486198409,38.57,75014.7,0.0,-0.97555,2e-05,3.61582]
[1777486199574,38.57,75014.7,0.0,-0.97555,2e-05,3.61582]
[1777486199610,38.58,75010.14,0.0,-0.97564,2e-05,3.60447]
[1777486201036,38.58,75010.14,0.0,-0.97564,2e-05,3.60447]
[1777486201044,38.58,75011.33,0.0,-0.97559,2e-05,3.61022]
[1777486201433,38.59,74998.74,0.0,-0.97587,2e-05,3.57513]
[1777486202440,38.59,74997.91,0.0,-0.97587,2e-05,3.57488]
[1777486203447,38.6,74987.88,0.0,-0.97608,2e-05,3.54756]
[1777486204730,38.6,74987.88,0.0,-0.97608,2e-05,3.54756]
[1777486205171,38.6,74987.88,0.0,-0.97608,2e-05,3.54756]
[1777486205463,38.67,75013.16,0.0,-0.9753,2e-05,3.6465]
[1777486206534,38.67,75019.55,0.0,-0.97513,2e-05,3.66786]
[1777486208696,38.68,75021.58,0.0,-0.97506,2e-05,3.67619]
[1777486208725,38.68,75024.05,0.0,-0.97498,2e-05,3.68585]
[1777486211017,38.69,75025.41,0.0,-0.97493,2e-05,3.69218]
[1777486211104,38.7,75023.45,0.0,-0.97495,2e-05,3.69049]
[1777486211531,38.7,75012.52,0.0,-0.97521,2e-05,3.65766]
[1777486212537,38.71,74979.66,0.0,-0.97596,2e-05,3.56245]
[1777486213545,38.71,74958.99,0.0,-0.97642,2e-05,3.50433]
[1777486215079,38.71,74958.99,0.0,-0.97642,2e-05,3.50433]
[1777486215194,38.72,74960.65,0.0,-0.97635,2e-05,3.51349]
[1777486215709,38.72,74960.65,0.0,-0.97635,2e-05,3.51349]
[1777486215748,38.72,74954.03,0.0,-0.9765,2e-05,3.49431]
[1777486216566,38.73,74946.49,0.0,-0.97665,2e-05,3.47471]
[1777486218223,38.74,74938.47,0.0,-0.97682,2e-05,3.45382]
[1777486219240,38.74,74938.47,0.0,-0.97682,2e-05,3.45382]
[1777486219241,38.8,74971.96,0.0,-0.97586,2e-05,3.5747]
[1777486220022,38.8,74971.96,0.0,-0.97586,2e-05,3.5747]
[1777486220075,38.8,74970.3,0.0,-0.9759,2e-05,3.56982]
[1777486220614,38.81,74948.88,0.0,-0.97637,2e-05,3.50951]
[1777486221622,38.87,74936.18,0.0,-0.97649,2e-05,3.49427]
[1777486223356,38.87,74936.18,0.0,-0.97649,2e-05,3.49427]
[1777486223439,38.93,74945.55,0.0,-0.97609,2e-05,3.54505]
[1777486223689,38.93,74945.55,0.0,-0.97609,2e-05,3.54505]
[1777486223787,38.93,74973.49,0.0,-0.97544,2e-05,3.62702]
[1777486224646,38.94,75000.25,0.0,-0.97479,2e-05,3.70904]
[1777486225653,38.94,75007.16,0.0,-0.9746,2e-05,3.73209]
[1777486227396,38.94,75007.16,0.0,-0.9746,2e-05,3.73209]
[1777486227432,38.96,75007.6,0.0,-0.97456,2e-05,3.73787]
[1777486227590,38.96,75007.6,0.0,-0.97456,2e-05,3.73787]
[1777486227667,38.96,75012.74,0.0,-0.97443,2e-05,3.75343]
[1777486229681,38.97,75013.56,0.0,-0.97438,2e-05,3.75995]
[1777486231382,38.97,75013.56,0.0,-0.97438,2e-05,3.75995]
[1777486231454,38.98,75008.21,0.0,-0.97449,2e-05,3.74574]
[1777486231730,38.98,75008.21,0.0,-0.97449,2e-05,3.74574]
[1777486231818,38.98,75016.31,0.0,-0.97429,2e-05,3.77031]
[1777486232702,38.98,75019.21,0.0,-0.97421,2e-05,3.78092]
[1777486233709,38.99,75023.37,0.0,-0.97409,2e-05,3.79539]
[1777486235418,38.99,75023.37,0.0,-0.97409,2e-05,3.79539]
[1777486235724,39.0,75025.76,0.0,-0.974,2e-05,3.80619]
[1777486237540,39.0,75025.57,0.0,-0.97399,2e-05,3.80734]
[1777486238120,39.0,75025.57,0.0,-0.97399,2e-05,3.80734]
[1777486238194,39.01,75027.95,0.0,-0.97391,2e-05,3.81806]
[1777486242159,39.02,75026.52,0.0,-0.97391,2e-05,3.81708]
[1777486242235,39.03,75025.2,0.0,-0.97392,2e-05,3.81644]
[1777486242779,39.03,75025.2,0.0,-0.97392,2e-05,3.81644]
[1777486242792,39.03,75027.71,0.0,-0.97386,2e-05,3.82413]
[1777486246236,39.04,75027.39,0.0,-0.97383,2e-05,3.82699]
[1777486246343,39.05,75026.75,0.0,-0.97382,2e-05,3.82838]
[1777486246579,39.05,75026.75,0.0,-0.97382,2e-05,3.82838]
[1777486246973,39.05,75026.75,0.0,-0.97382,2e-05,3.82838]
[1777486246978,39.05,75062.43,0.0,-0.97293,3e-05,3.93902]
[1777486248111,39.05,75062.43,0.0,-0.97293,3e-05,3.93902]
[1777486248156,39.06,75088.13,0.0,-0.97225,3e-05,4.02244]
[1777486248819,39.06,75079.69,0.0,-0.97245,3e-05,3.99751]
[1777486250470,39.06,75079.69,0.0,-0.97245,3e-05,3.99751]
[1777486249836,39.07,75088.53,0.0,-0.97221,3e-05,4.02747]
[1777486250836,39.07,75099.77,0.0,-0.9719,3e-05,4.06521]
[1777486251666,39.07,75099.77,0.0,-0.9719,3e-05,4.06521]
[1777486251844,39.07,75104.96,0.0,-0.97175,3e-05,4.08315]
[1777486252851,39.07,75111.06,0.0,-0.97159,3e-05,4.1035]
[1777486253858,39.08,75117.11,0.0,-0.97142,3e-05,4.12427]
[1777486254865,39.08,75127.6,0.0,-0.97113,3e-05,4.1595]
[1777486255708,39.08,75127.6,0.0,-0.97113,3e-05,4.1595]
[1777486255872,39.08,75127.96,0.0,-0.97111,3e-05,4.16181]
[1777486260251,39.09,75130.15,0.0,-0.97102,3e-05,4.17232]
[1777486260326,39.1,75130.79,0.0,-0.97099,3e-05,4.17661]
[1777486260908,39.1,75146.06,0.0,-0.97058,3e-05,4.22666]
[1777486261915,39.1,75147.48,0.0,-0.97053,3e-05,4.23235]
[1777486264320,39.1,75149.88,0.0,-0.97046,3e-05,4.24127]
[1777486264334,39.11,75158.06,0.0,-0.97022,3e-05,4.27026]
[1777486264951,39.11,75150.71,0.0,-0.97042,3e-05,4.24594]
[1777486265958,39.11,75154.1,0.0,-0.97032,3e-05,4.25812]
[1777486267973,39.12,75147.2,0.0,-0.97049,3e-05,4.23727]
[1777486269986,39.12,75151.65,0.0,-0.97035,3e-05,4.25391]
[1777486270993,39.12,75156.72,0.0,-0.9702,3e-05,4.27166]
[1777486272408,39.12,75156.72,0.0,-0.9702,3e-05,4.27166]
[1777486272513,39.13,75154.46,0.0,-0.97025,3e-05,4.26606]
[1777486272634,39.13,75154.46,0.0,-0.97025,3e-05,4.26606]
[1777486273458,39.13,75154.46,0.0,-0.97025,3e-05,4.26606]
[1777486273013,39.13,75135.87,0.0,-0.97075,3e-05,4.20482]
[1777486273868,39.13,75135.87,0.0,-0.97075,3e-05,4.20482]
[1777486274032,39.13,75112.12,0.0,-0.97138,3e-05,4.12891]
[1777486275410,39.13,75112.12,0.0,-0.97138,3e-05,4.12891]
[1777486275453,39.14,75077.95,0.0,-0.97225,3e-05,4.02208]
[1777486276174,39.14,75077.95,0.0,-0.97225,3e-05,4.02208]
[1777486276243,39.14,75066.42,0.0,-0.97254,3e-05,3.98693]
[1777486277052,39.14,75066.42,0.0,-0.97254,3e-05,3.98693]
[1777486277086,39.14,75047.28,0.0,-0.97302,3e-05,3.9269]
[1777486278169,39.15,75025.06,0.0,-0.97356,2e-05,3.85987]
[1777486279173,39.16,75028.66,0.0,-0.97344,2e-05,3.87448]
[1777486280183,39.16,75061.94,0.0,-0.9726,3e-05,3.97824]
[1777486280624,39.16,75061.94,0.0,-0.9726,3e-05,3.97824]
[1777486281194,39.16,75043.22,0.0,-0.97307,3e-05,3.92118]
[1777486281643,39.16,75043.22,0.0,-0.97307,3e-05,3.92118]
[1777486282200,39.17,75034.17,0.0,-0.97326,3e-05,3.89687]
[1777486283207,39.17,75034.61,0.0,-0.97324,3e-05,3.89974]
[1777486284970,39.18,75032.5,0.0,-0.97328,3e-05,3.8947]
[1777486285251,39.18,75022.35,0.0,-0.97353,2e-05,3.86335]
[1777486285654,39.18,75022.35,0.0,-0.97353,2e-05,3.86335]
[1777486286230,39.19,75024.49,0.0,-0.97346,2e-05,3.873]
[1777486288244,39.19,75028.37,0.0,-0.97333,2e-05,3.88805]
[1777486289206,39.19,75028.37,0.0,-0.97333,2e-05,3.88805]
[1777486289251,39.2,75048.27,0.0,-0.97282,3e-05,3.95148]
[1777486290270,39.2,75056.54,0.0,-0.97261,3e-05,3.97742]
[1777486291301,39.2,75056.54,0.0,-0.97261,3e-05,3.97742]
[1777486291529,39.2,75056.54,0.0,-0.97261,3e-05,3.97742]
[1777486291318,39.21,75066.8,0.0,-0.97234,3e-05,4.01001]
[1777486292279,39.21,75074.84,0.0,-0.97212,3e-05,4.03682]
[1777486293329,39.21,75074.84,0.0,-0.97212,3e-05,4.03682]
[1777486293419,39.21,75081.86,0.0,-0.97193,3e-05,4.06045]
[1777486294295,39.22,75083.08,0.0,-0.97189,3e-05,4.06559]
[1777486295323,39.22,75093.1,0.0,-0.97161,3e-05,4.09891]
[1777486296321,39.22,75084.18,0.0,-0.97184,3e-05,4.07152]
[1777486297328,39.23,75085.98,0.0,-0.97178,3e-05,4.07899]
[1777486298335,39.23,75093.85,0.0,-0.97156,3e-05,4.10544]
[1777486299183,39.23,75093.85,0.0,-0.97156,3e-05,4.10544]
[1777486299342,39.23,75099.13,0.0,-0.97141,3e-05,4.1236]
[1777486301283,39.24,75101.17,0.0,-0.97135,3e-05,4.13132]
[1777486301356,39.24,75103.79,0.0,-0.97127,3e-05,4.14091]
[1777486302246,39.24,75103.79,0.0,-0.97127,3e-05,4.14091]
[1777486302363,39.24,75095.92,0.0,-0.97147,3e-05,4.11662]
[1777486302794,39.24,75095.92,0.0,-0.97147,3e-05,4.11662]
[1777486303369,39.24,75101.31,0.0,-0.97132,3e-05,4.13514]
[1777486305384,39.25,75101.32,0.0,-0.9713,3e-05,4.13739]
[1777486306391,39.25,75092.69,0.0,-0.97152,3e-05,4.11068]
[1777486307398,39.26,75092.27,0.0,-0.97152,3e-05,4.11048]
[1777486309281,39.26,75092.77,0.0,-0.97149,3e-05,4.11324]
[1777486310419,39.27,75086.46,0.0,-0.97164,3e-05,4.09524]
[1777486315460,39.28,75077.03,0.0,-0.97184,3e-05,4.07083]
[1777486316468,39.28,75064.63,0.0,-0.97216,3e-05,4.03204]
[1777486317475,39.28,75052.1,0.0,-0.97247,3e-05,3.99318]
[1777486318280,39.28,75052.1,0.0,-0.97247,3e-05,3.99318]
[1777486318482,39.29,75044.84,0.0,-0.97265,3e-05,3.97115]
[1777486319280,39.29,75044.84,0.0,-0.97265,3e-05,3.97115]
[1777486319489,39.29,75056.47,0.0,-0.97235,3e-05,4.00854]
[1777486319628,39.29,75056.47,0.0,-0.97235,3e-05,4.00854]
[1777486320496,39.29,75069.1,0.0,-0.97202,3e-05,4.04928]
[1777486321276,39.29,75069.1,0.0,-0.97202,3e-05,4.04928]
[1777486321503,39.29,75064.51,0.0,-0.97213,3e-05,4.03539]
[1777486321972,39.29,75064.51,0.0,-0.97213,3e-05,4.03539]
[1777486322513,39.29,75046.85,0.0,-0.97258,3e-05,3.98039]
[1777486323519,39.3,75039.2,0.0,-0.97276,3e-05,3.95722]
[1777486324528,39.3,75026.1,0.0,-0.97309,3e-05,3.91726]
[1777486325543,39.3,75009.88,0.0,-0.97348,2e-05,3.86859]
[1777486325830,39.3,75009.88,0.0,-0.97348,2e-05,3.86859]
[1777486326550,39.31,74992.41,0.0,-0.9739,2e-05,3.81665]
[1777486327557,39.35,74989.58,0.0,-0.97384,2e-05,3.82371]
[1777486327800,39.35,74989.58,0.0,-0.97384,2e-05,3.82371]
[1777486328564,39.39,74990.93,0.0,-0.97368,2e-05,3.84331]
[1777486329571,39.39,74997.63,0.0,-0.9735,2e-05,3.86534]
[1777486331585,39.47,75002.19,0.0,-0.97315,2e-05,3.90851]
[1777486331779,39.47,75002.19,0.0,-0.97315,2e-05,3.90851]
[1777486332592,39.51,74996.13,0.0,-0.97319,2e-05,3.90378]
[1777486333809,39.51,74996.13,0.0,-0.97319,2e-05,3.90378]
[1777486333928,39.55,74982.82,0.0,-0.9734,2e-05,3.87686]
[1777486334606,39.55,74973.41,0.0,-0.97362,2e-05,3.84957]
[1777486335614,39.59,74964.6,0.0,-0.97372,2e-05,3.83757]
[1777486336621,39.63,74973.45,0.0,-0.97338,2e-05,3.87945]
[1777486338596,39.63,74973.45,0.0,-0.97338,2e-05,3.87945]
[1777486337630,39.63,74977.0,0.0,-0.97328,2e-05,3.89175]
[1777486338638,39.67,74986.2,0.0,-0.97293,2e-05,3.93407]
[1777486339645,39.71,74992.32,0.0,-0.97267,3e-05,3.96632]
[1777486341169,39.74,75002.42,0.0,-0.97231,3e-05,4.01055]
[1777486341659,39.77,75011.18,0.0,-0.97198,3e-05,4.05006]
[1777486342675,39.77,75011.18,0.0,-0.97198,3e-05,4.05006]
[1777486343549,39.77,75011.18,0.0,-0.97198,3e-05,4.05006]
[1777486342725,39.78,75014.91,0.0,-0.97188,3e-05,4.06295]
[1777486343676,39.78,74991.37,0.0,-0.97247,3e-05,3.99042]
[1777486344683,39.78,74988.57,0.0,-0.97253,3e-05,3.98297]
[1777486345698,39.81,75001.53,0.0,-0.9721,3e-05,4.03581]
[1777486346733,39.81,75001.53,0.0,-0.9721,3e-05,4.03581]
[1777486346816,39.82,75013.39,0.0,-0.97178,3e-05,4.07424]
[1777486347713,39.82,75013.77,0.0,-0.97176,3e-05,4.07654]
[1777486348720,39.82,75019.59,0.0,-0.9716,3e-05,4.09602]
[1777486350734,39.83,75022.96,0.0,-0.9715,3e-05,4.1088]
[1777486352782,39.83,75021.65,0.0,-0.97154,3e-05,4.10309]
[1777486352878,39.83,75017.29,0.0,-0.97165,3e-05,4.09034]
[1777486354761,39.84,75010.06,0.0,-0.97182,3e-05,4.06966]
[1777486355780,39.84,75000.25,0.0,-0.97206,3e-05,4.03996]
[1777486356850,39.85,75007.44,0.0,-0.97186,3e-05,4.06367]
[1777486358042,39.85,75007.44,0.0,-0.97186,3e-05,4.06367]
[1777486358250,39.85,75019.29,0.0,-0.97155,3e-05,4.10216]
[1777486359280,39.85,75019.29,0.0,-0.97155,3e-05,4.10216]
[1777486359372,39.85,75028.55,0.0,-0.9713,3e-05,4.1326]
[1777486360037,39.85,75028.55,0.0,-0.9713,3e-05,4.1326]
[1777486360268,39.85,75028.55,0.0,-0.9713,3e-05,4.1326]
[1777486360287,39.85,75042.79,0.0,-0.97092,3e-05,4.1791]
[1777486361309,39.85,75042.79,0.0,-0.97092,3e-05,4.1791]
[1777486361432,39.85,75042.79,0.0,-0.97092,3e-05,4.1791]
[1777486361519,39.85,75042.79,0.0,-0.97092,3e-05,4.1791]
[1777486361535,39.85,75053.62,0.0,-0.97063,3e-05,4.21394]
[1777486361894,39.85,75053.62,0.0,-0.97063,3e-05,4.21394]
[1777486362028,39.86,75070.11,0.0,-0.97018,3e-05,4.26832]
[1777486362864,39.86,75074.71,0.0,-0.97005,3e-05,4.2841]
[1777486363878,39.86,75082.45,0.0,-0.96983,3e-05,4.31017]
[1777486364885,39.86,75081.24,0.0,-0.96986,3e-05,4.30692]
[1777486365724,39.86,75081.24,0.0,-0.96986,3e-05,4.30692]
[1777486365892,39.86,75079.33,0.0,-0.96991,3e-05,4.30138]
[1777486367779,39.87,75080.94,0.0,-0.96986,3e-05,4.30737]
[1777486367906,39.87,75080.41,0.0,-0.96986,3e-05,4.30635]
[1777486371782,39.87,75081.2,0.0,-0.96983,3e-05,4.31107]
[1777486371934,39.88,75066.43,0.0,-0.97022,3e-05,4.26354]
[1777486372940,39.88,75066.21,0.0,-0.97022,3e-05,4.26361]
[1777486373948,39.88,75070.51,0.0,-0.9701,3e-05,4.27839]
[1777486376969,39.89,75073.07,0.0,-0.97001,3e-05,4.289]
[1777486377976,39.89,75076.6,0.0,-0.96991,3e-05,4.30129]
[1777486378983,39.89,75092.25,0.0,-0.96947,3e-05,4.35345]
[1777486379990,39.89,75096.13,0.0,-0.96936,3e-05,4.36698]
[1777486381648,39.89,75096.13,0.0,-0.96936,3e-05,4.36698]
[1777486380997,39.89,75090.93,0.0,-0.9695,3e-05,4.35043]
[1777486382004,39.89,75072.21,0.0,-0.97,3e-05,4.2896]
[1777486384018,39.9,75070.4,0.0,-0.97004,3e-05,4.28506]
[1777486385676,39.9,75070.4,0.0,-0.97004,3e-05,4.28506]
[1777486386034,39.9,75070.92,0.0,-0.97001,3e-05,4.28824]
[1777486387041,39.9,75078.05,0.0,-0.96981,3e-05,4.31228]
[1777486387781,39.9,75078.05,0.0,-0.96981,3e-05,4.31228]
[1777486388049,39.9,75078.05,0.0,-0.96981,3e-05,4.31228]
[1777486388121,39.91,75088.53,0.0,-0.96952,3e-05,4.34745]
[1777486389057,39.91,75099.23,0.0,-0.96922,3e-05,4.3835]
[1777486390062,39.91,75113.95,0.0,-0.96881,3e-05,4.43312]
[1777486391069,39.91,75117.35,0.0,-0.96871,3e-05,4.44507]
[1777486391932,39.91,75117.35,0.0,-0.96871,3e-05,4.44507]
[1777486392076,39.91,75119.81,0.0,-0.96863,3e-05,4.4538]
[1777486394033,39.91,75116.56,0.0,-0.96872,3e-05,4.44339]
[1777486394090,39.91,75112.49,0.0,-0.96883,3e-05,4.43025]
[1777486395097,39.92,75115.94,0.0,-0.96873,3e-05,4.44226]
[1777486397111,39.92,75124.12,0.0,-0.96849,3e-05,4.47067]
[1777486398042,39.92,75124.12,0.0,-0.96849,3e-05,4.47067]
[1777486398118,39.92,75126.03,0.0,-0.96843,3e-05,4.47757]
[1777486400131,39.92,75126.48,0.0,-0.96841,3e-05,4.47996]
[1777486403153,39.92,75131.12,0.0,-0.96827,3e-05,4.49687]
[1777486404611,39.93,75139.23,0.0,-0.96803,3e-05,4.52512]
[1777486405167,39.93,75147.89,0.0,-0.96779,3e-05,4.55452]
[1777486406174,39.93,75153.4,0.0,-0.96762,3e-05,4.57398]
[1777486407181,39.93,75146.39,0.0,-0.96782,3e-05,4.55037]
[1777486408158,39.93,75146.39,0.0,-0.96782,3e-05,4.55037]
[1777486408187,39.93,75140.64,0.0,-0.96798,3e-05,4.53116]
[1777486411209,39.93,75144.37,0.0,-0.96789,3e-05,4.54209]
[1777486413442,39.93,75145.31,0.0,-0.96786,3e-05,4.54561]
[1777486413507,39.93,75151.73,0.0,-0.96767,3e-05,4.56778]
[1777486415237,39.94,75156.32,0.0,-0.96753,3e-05,4.584]
[1777486416244,39.94,75161.29,0.0,-0.96739,3e-05,4.60126]
[1777486417251,39.94,75165.06,0.0,-0.96728,3e-05,4.61441]
[1777486419917,39.94,75166.26,0.0,-0.96724,3e-05,4.61892]
[1777486420274,39.94,75165.23,0.0,-0.96727,3e-05,4.61557]
[1777486422286,39.94,75169.5,0.0,-0.96714,3e-05,4.63064]
[1777486423892,39.94,75172.72,0.0,-0.96704,3e-05,4.64191]
[1777486424300,39.94,75175.26,0.0,-0.96697,3e-05,4.65083]
[1777486428328,39.94,75184.23,0.0,-0.9667,3e-05,4.68244]
[1777486429335,39.94,75192.13,0.0,-0.96646,3e-05,4.71074]
[1777486430022,39.94,75192.13,0.0,-0.96646,3e-05,4.71074]
[1777486430342,39.95,75190.97,0.0,-0.96649,3e-05,4.7075]
[1777486431349,39.95,75195.22,0.0,-0.96636,3e-05,4.7231]
[1777486436384,39.96,75194.26,0.0,-0.96635,3e-05,4.72364]
[1777486437391,39.96,75199.49,0.0,-0.96619,3e-05,4.74269]
[1777486440421,39.96,75194.11,0.0,-0.96633,3e-05,4.72613]
[1777486441424,39.97,75197.83,0.0,-0.96621,3e-05,4.73989]
[1777486442431,39.97,75187.21,0.0,-0.96652,3e-05,4.70361]
[1777486443438,39.97,75185.5,0.0,-0.96656,3e-05,4.69848]
[1777486445451,39.97,75196.16,0.0,-0.96623,3e-05,4.73724]
[1777486446433,39.97,75196.16,0.0,-0.96623,3e-05,4.73724]
[1777486446438,39.97,75196.16,0.0,-0.96623,3e-05,4.73724]
[1777486446524,39.97,75196.16,0.0,-0.96623,3e-05,4.73724]
[1777486446534,39.98,75199.72,0.0,-0.96612,3e-05,4.75045]
[1777486450000,39.98,75202.36,0.0,-0.96602,3e-05,4.76187]
[1777486450023,39.98,75202.36,0.0,-0.96602,3e-05,4.76187]
[1777486450046,39.98,75202.36,0.0,-0.96602,3e-05,4.76187]
[1777486450523,39.98,75202.36,0.0,-0.96602,3e-05,4.76187]
[1777486450769,39.98,75204.75,0.0,-0.96595,3e-05,4.77097]
[1777486452023,39.98,75204.95,0.0,-0.96593,3e-05,4.77238]
[1777486452454,39.98,75204.95,0.0,-0.96593,3e-05,4.77238]
[1777486452729,39.98,75204.95,0.0,-0.96593,3e-05,4.77238]
[1777486452501,39.99,75204.28,0.0,-0.96595,3e-05,4.77073]
[1777486452768,39.99,75204.28,0.0,-0.96595,3e-05,4.77073]
[1777486453508,39.99,75205.17,0.0,-0.96591,3e-05,4.77456]
[1777486455340,39.99,75208.01,0.0,-0.96582,3e-05,4.78525]
[1777486455392,39.99,75208.01,0.0,-0.96582,3e-05,4.78525]
[1777486455534,39.99,75208.01,0.0,-0.96582,3e-05,4.78525]
[1777486460557,40.0,75206.6,0.0,-0.96583,3e-05,4.7844]
[1777486461067,40.0,75206.6,0.0,-0.96583,3e-05,4.7844]
[1777486461104,40.0,75206.6,0.0,-0.96583,3e-05,4.7844]
[1777486461274,40.0,75206.6,0.0,-0.96583,3e-05,4.7844]
[1777486462570,40.0,75196.04,0.0,-0.96613,3e-05,4.74878]
[1777486463290,40.0,75196.04,0.0,-0.96613,3e-05,4.74878]
[1777486463342,40.0,75196.04,0.0,-0.96613,3e-05,4.74878]
[1777486463522,40.0,75196.04,0.0,-0.96613,3e-05,4.74878]
[1777486463578,40.01,75193.18,0.0,-0.96621,3e-05,4.73955]
[1777486464590,40.01,75179.68,0.0,-0.9666,3e-05,4.69333]
[1777486464817,40.01,75179.68,0.0,-0.9666,3e-05,4.69333]
[1777486465596,40.01,75168.85,0.0,-0.96691,3e-05,4.65672]
[1777486466603,40.01,75165.33,0.0,-0.96701,3e-05,4.6455]
[1777486468429,40.01,75163.92,0.0,-0.96704,3e-05,4.64157]
[1777486469623,40.02,75168.42,0.0,-0.9669,3e-05,4.65823]
[1777486470631,40.02,75175.88,0.0,-0.96668,3e-05,4.68418]
[1777486471140,40.02,75175.88,0.0,-0.96668,3e-05,4.68418]
[1777486471304,40.02,75175.88,0.0,-0.96668,3e-05,4.68418]
[1777486471638,40.02,75132.7,0.0,-0.96795,3e-05,4.53367]
[1777486472645,40.02,75120.04,0.0,-0.9683,3e-05,4.49133]
[1777486473482,40.02,75120.04,0.0,-0.9683,3e-05,4.49133]
[1777486473652,40.02,75126.87,0.0,-0.96811,3e-05,4.51479]
[1777486475057,40.02,75128.15,0.0,-0.96807,3e-05,4.51952]
[1777486475666,40.02,75142.6,0.0,-0.96765,3e-05,4.56891]
[1777486476673,40.02,75154.3,0.0,-0.96731,3e-05,4.60917]
[1777486477679,40.02,75155.98,0.0,-0.96726,3e-05,4.61518]
[1777486479695,40.02,75161.07,0.0,-0.96711,3e-05,4.63309]
[1777486481710,40.03,75166.19,0.0,-0.96696,3e-05,4.6511]
[1777486481877,40.03,75166.19,0.0,-0.96696,3e-05,4.6511]
[1777486482019,40.03,75166.19,0.0,-0.96696,3e-05,4.6511]
[1777486482583,40.03,75166.19,0.0,-0.96696,3e-05,4.6511]
[1777486486195,40.03,75162.23,0.0,-0.96707,3e-05,4.63815]
[1777486486273,40.03,75162.23,0.0,-0.96707,3e-05,4.63815]
[1777486487521,40.03,75164.94,0.0,-0.96699,3e-05,4.64767]
[1777486488765,40.03,75171.98,0.0,-0.96678,3e-05,4.67229]
[1777486489551,40.03,75171.98,0.0,-0.96678,3e-05,4.67229]
[1777486489611,40.03,75171.98,0.0,-0.96678,3e-05,4.67229]
[1777486489775,40.03,75171.98,0.0,-0.96678,3e-05,4.67229]
[1777486493009,40.03,75169.25,0.0,-0.96685,3e-05,4.6635]
[1777486493028,40.03,75169.25,0.0,-0.96685,3e-05,4.6635]
[1777486493253,40.03,75169.25,0.0,-0.96685,3e-05,4.6635]
[1777486496792,40.03,75164.4,0.0,-0.96699,3e-05,4.64717]
[1777486496814,40.03,75165.76,0.0,-0.96695,3e-05,4.65206]
[1777486497033,40.03,75165.76,0.0,-0.96695,3e-05,4.65206]
[1777486500478,40.03,75165.07,0.0,-0.96696,3e-05,4.65029]
[1777486500521,40.03,75165.07,0.0,-0.96696,3e-05,4.65029]
[1777486500586,40.03,75165.07,0.0,-0.96696,3e-05,4.65029]
[1777486500757,40.03,75165.07,0.0,-0.96696,3e-05,4.65029]
[1777486500789,40.03,75165.07,0.0,-0.96696,3e-05,4.65029]
[1777486500851,40.03,75161.13,0.0,-0.96707,3e-05,4.63711]
[1777486502867,40.04,75146.2,0.0,-0.9675,3e-05,4.58644]
[1777486503875,40.04,75135.33,0.0,-0.96781,3e-05,4.55045]
[1777486504882,40.04,75140.01,0.0,-0.96767,3e-05,4.56671]
[1777486506581,40.04,75140.01,0.0,-0.96767,3e-05,4.56671]
[1777486506651,40.04,75140.01,0.0,-0.96767,3e-05,4.56671]
[1777486506784,40.04,75140.01,0.0,-0.96767,3e-05,4.56671]
[1777486506682,40.04,75147.79,0.0,-0.96744,3e-05,4.59386]
[1777486508910,40.04,75140.53,0.0,-0.96764,3e-05,4.5697]
[1777486510770,40.04,75140.53,0.0,-0.96764,3e-05,4.5697]
[1777486510805,40.04,75140.53,0.0,-0.96764,3e-05,4.5697]
[1777486510818,40.04,75140.27,0.0,-0.96764,3e-05,4.56949]
[1777486511387,40.04,75140.27,0.0,-0.96764,3e-05,4.56949]
[1777486511486,40.04,75140.76,0.0,-0.96763,3e-05,4.5715]
[1777486512737,40.04,75140.76,0.0,-0.96763,3e-05,4.5715]
[1777486513484,40.05,75140.9,0.0,-0.96762,3e-05,4.57231]
[1777486513520,40.05,75140.9,0.0,-0.96762,3e-05,4.57231]
[1777486513585,40.05,75135.14,0.0,-0.96778,3e-05,4.55311]
[1777486514517,40.05,75135.14,0.0,-0.96778,3e-05,4.55311]
[1777486514656,40.05,75131.67,0.0,-0.96787,3e-05,4.54242]
[1777486514846,40.05,75131.67,0.0,-0.96787,3e-05,4.54242]
[1777486514953,40.05,75092.09,0.0,-0.96898,3e-05,4.40972]
[1777486516625,40.05,75092.09,0.0,-0.96898,3e-05,4.40972]
[1777486516672,40.05,75069.83,0.0,-0.96959,3e-05,4.33762]
[1777486518313,40.05,75067.06,0.0,-0.96966,3e-05,4.32855]
[1777486524017,40.07,75065.96,0.0,-0.96965,3e-05,4.33003]
[1777486528183,40.07,75068.11,0.0,-0.96957,3e-05,4.33924]
[1777486528263,40.07,75075.55,0.0,-0.96936,3e-05,4.3644]
[1777486529068,40.07,75080.95,0.0,-0.96921,3e-05,4.38287]
[1777486531082,40.08,75076.5,0.0,-0.96934,3e-05,4.3668]
[1777486532015,40.08,75076.5,0.0,-0.96934,3e-05,4.3668]
[1777486533626,40.08,75077.42,0.0,-0.96931,3e-05,4.3705]
[1777486533778,40.08,75077.42,0.0,-0.96931,3e-05,4.3705]
[1777486533835,40.08,75077.42,0.0,-0.96931,3e-05,4.3705]
[1777486533727,40.08,75083.56,0.0,-0.96913,3e-05,4.39206]
[1777486534103,40.08,75091.83,0.0,-0.9689,3e-05,4.41946]
[1777486535115,40.08,75091.74,0.0,-0.96889,3e-05,4.41974]
[1777486537179,40.09,75090.3,0.0,-0.96893,3e-05,4.41555]
[1777486537231,40.09,75090.3,0.0,-0.96893,3e-05,4.41555]
[1777486537274,40.09,75090.3,0.0,-0.96893,3e-05,4.41555]
[1777486539143,40.09,75083.26,0.0,-0.96911,3e-05,4.39401]
[1777486541075,40.09,75083.11,0.0,-0.96911,3e-05,4.39414]
[1777486541128,40.09,75083.11,0.0,-0.96911,3e-05,4.39414]
[1777486541270,40.09,75083.11,0.0,-0.96911,3e-05,4.39414]
[1777486541724,40.09,75083.11,0.0,-0.96911,3e-05,4.39414]
[1777486541771,40.09,75083.11,0.0,-0.96911,3e-05,4.39414]
[1777486541824,40.1,75085.71,0.0,-0.96903,3e-05,4.40398]
[1777486542196,40.1,75085.71,0.0,-0.96903,3e-05,4.40398]
[1777486542237,40.1,75085.71,0.0,-0.96903,3e-05,4.40398]
[1777486542268,40.1,75085.71,0.0,-0.96903,3e-05,4.40398]
[1777486542816,40.1,75085.71,0.0,-0.96903,3e-05,4.40398]
[1777486546216,40.1,75085.87,0.0,-0.96901,3e-05,4.40632]
[1777486548205,40.1,75094.8,0.0,-0.96874,3e-05,4.43778]
[1777486549213,40.11,75100.43,0.0,-0.96858,3e-05,4.45715]
[1777486550220,40.11,75097.12,0.0,-0.96867,3e-05,4.44666]
[1777486551227,40.11,75101.19,0.0,-0.96855,3e-05,4.46076]
[1777486552689,40.11,75101.19,0.0,-0.96855,3e-05,4.46076]
[1777486552730,40.11,75110.11,0.0,-0.96829,3e-05,4.49168]
[1777486553241,40.11,75128.56,0.0,-0.96777,3e-05,4.55391]
[1777486554248,40.11,75130.18,0.0,-0.96772,3e-05,4.55987]
[1777486555255,40.11,75133.96,0.0,-0.96761,3e-05,4.57307]
[1777486556193,40.11,75133.96,0.0,-0.96761,3e-05,4.57307]
[1777486558612,40.12,75134.73,0.0,-0.96757,3e-05,4.57776]
[1777486559283,40.12,75142.24,0.0,-0.96733,3e-05,4.60541]
[1777486560290,40.13,75153.9,0.0,-0.96699,3e-05,4.6464]
[1777486561297,40.13,75154.29,0.0,-0.96697,3e-05,4.64872]
[1777486562409,40.13,75154.29,0.0,-0.96697,3e-05,4.64872]
[1777486562452,40.13,75150.35,0.0,-0.96706,3e-05,4.63703]
[1777486566332,40.14,75153.82,0.0,-0.96694,3e-05,4.65173]
[1777486567343,40.14,75157.43,0.0,-0.96683,3e-05,4.66508]
[1777486568346,40.15,75162.57,0.0,-0.96667,3e-05,4.68371]
[1777486570360,40.15,75163.11,0.0,-0.96664,3e-05,4.68733]
[1777486573380,40.16,75166.77,0.0,-0.9665,3e-05,4.70338]
[1777486576402,40.16,75172.85,0.0,-0.9663,3e-05,4.72692]
[1777486579423,40.17,75178.21,0.0,-0.96613,3e-05,4.74714]
[1777486580430,40.17,75187.92,0.0,-0.96583,3e-05,4.78183]
[1777486581438,40.17,75190.0,0.0,-0.96576,3e-05,4.79056]
[1777486583452,40.18,75200.66,0.0,-0.96542,3e-05,4.82938]
[1777486584460,40.18,75198.87,0.0,-0.96547,3e-05,4.82369]
[1777486588487,40.18,75204.37,0.0,-0.96529,3e-05,4.84556]
[1777486590443,40.19,75206.94,0.0,-0.9652,3e-05,4.85523]
[1777486590523,40.19,75206.94,0.0,-0.9652,3e-05,4.85523]
[1777486590669,40.19,75206.94,0.0,-0.9652,3e-05,4.85523]
[1777486594268,40.19,75207.55,0.0,-0.96518,3e-05,4.8568]
[1777486596797,40.19,75205.58,0.0,-0.96523,3e-05,4.851]
[1777486596856,40.19,75205.58,0.0,-0.96523,3e-05,4.851]
[1777486596844,40.2,75209.52,0.0,-0.96511,3e-05,4.86553]
[1777486597018,40.2,75209.52,0.0,-0.96511,3e-05,4.86553]
[1777486597892,40.2,75209.52,0.0,-0.96511,3e-05,4.86553]
[1777486597944,40.2,75212.14,0.0,-0.96502,3e-05,4.87538]
[1777486598018,40.2,75212.14,0.0,-0.96502,3e-05,4.87538]
[1777486598557,40.2,75212.39,0.0,-0.96501,3e-05,4.87682]
[1777486600571,40.2,75220.58,0.0,-0.96475,3e-05,4.90703]
[1777486602011,40.2,75220.38,0.0,-0.96475,3e-05,4.90681]
[1777486602024,40.2,75220.38,0.0,-0.96475,3e-05,4.90681]
[1777486602513,40.2,75220.38,0.0,-0.96475,3e-05,4.90681]
[1777486602556,40.2,75220.38,0.0,-0.96475,3e-05,4.90681]
[1777486602769,40.2,75220.38,0.0,-0.96475,3e-05,4.90681]
[1777486602866,40.2,75220.76,0.0,-0.96474,3e-05,4.90867]
[1777486604599,40.21,75215.48,0.0,-0.96489,3e-05,4.89089]
[1777486606843,40.21,75217.0,0.0,-0.96484,3e-05,4.89682]
[1777486606946,40.21,75218.54,0.0,-0.96479,3e-05,4.90281]
[1777486607021,40.21,75218.54,0.0,-0.96479,3e-05,4.90281]
[1777486607264,40.21,75218.54,0.0,-0.96479,3e-05,4.90281]
[1777486607299,40.21,75218.54,0.0,-0.96479,3e-05,4.90281]
[1777486607517,40.21,75218.54,0.0,-0.96479,3e-05,4.90281]
[1777486607626,40.21,75219.83,0.0,-0.96474,3e-05,4.90792]
[1777486612664,40.22,75219.69,0.0,-0.96473,3e-05,4.90997]
[1777486613125,40.22,75219.69,0.0,-0.96473,3e-05,4.90997]
[1777486613177,40.22,75219.69,0.0,-0.96473,3e-05,4.90997]
[1777486613275,40.22,75219.69,0.0,-0.96473,3e-05,4.90997]
[1777486613660,40.22,75219.69,0.0,-0.96473,3e-05,4.90997]
[1777486613713,40.22,75219.69,0.0,-0.96473,3e-05,4.90997]
[1777486613769,40.22,75219.69,0.0,-0.96473,3e-05,4.90997]
[1777486613870,40.22,75219.21,0.0,-0.96474,3e-05,4.90877]
[1777486618976,40.22,75218.21,0.0,-0.96474,3e-05,4.90779]
[1777486619028,40.22,75218.21,0.0,-0.96474,3e-05,4.90779]
[1777486619304,40.22,75218.21,0.0,-0.96474,3e-05,4.90779]
[1777486619487,40.22,75218.21,0.0,-0.96474,3e-05,4.90779]
[1777486619496,40.22,75218.21,0.0,-0.96474,3e-05,4.90779]
[1777486619520,40.22,75218.21,0.0,-0.96474,3e-05,4.90779]
[1777486619711,40.23,75220.04,0.0,-0.96468,3e-05,4.91487]
[1777486623782,40.27,75217.12,0.0,-0.96463,3e-05,4.92055]
[1777486623870,40.27,75217.12,0.0,-0.96463,3e-05,4.92055]
[1777486624024,40.28,75216.59,0.0,-0.9646,3e-05,4.92401]
[1777486624623,40.28,75216.59,0.0,-0.9646,3e-05,4.92401]
[1777486624677,40.28,75216.59,0.0,-0.9646,3e-05,4.92401]
[1777486624777,40.28,75216.59,0.0,-0.9646,3e-05,4.92401]
[1777486624877,40.29,75220.89,0.0,-0.96442,3e-05,4.94465]
[1777486628116,40.3,75222.32,0.0,-0.96436,3e-05,4.95124]
[1777486628169,40.3,75222.32,0.0,-0.96436,3e-05,4.95124]
[1777486628274,40.3,75222.32,0.0,-0.96436,3e-05,4.95124]
[1777486629574,40.3,75222.31,0.0,-0.96436,3e-05,4.95168]
[1777486629620,40.3,75222.31,0.0,-0.96436,3e-05,4.95168]
[1777486629771,40.3,75222.31,0.0,-0.96436,3e-05,4.95168]
[1777486629781,40.3,75222.45,0.0,-0.96435,3e-05,4.95266]
[1777486631679,40.3,75222.07,0.0,-0.96436,3e-05,4.95178]
[1777486631768,40.3,75222.07,0.0,-0.96436,3e-05,4.95178]
[1777486631795,40.3,75221.78,0.0,-0.96436,3e-05,4.95121]
[1777486633424,40.3,75223.32,0.0,-0.96431,3e-05,4.95719]
[1777486633478,40.3,75223.32,0.0,-0.96431,3e-05,4.95719]
[1777486633525,40.3,75223.32,0.0,-0.96431,3e-05,4.95719]
[1777486638844,40.31,75223.61,0.0,-0.96428,3e-05,4.96093]
[1777486642872,40.31,75218.58,0.0,-0.96442,3e-05,4.94468]
[1777486643878,40.31,75215.23,0.0,-0.96452,3e-05,4.93319]
[1777486646900,40.32,75218.8,0.0,-0.9644,3e-05,4.94739]
[1777486648914,40.32,75222.25,0.0,-0.96428,3e-05,4.96065]
[1777486651935,40.32,75226.58,0.0,-0.96416,3e-05,4.97462]
[1777486655676,40.33,75227.75,0.0,-0.96411,3e-05,4.98011]
[1777486655963,40.33,75206.42,0.0,-0.96476,3e-05,4.9044]
[1777486656970,40.33,75202.51,0.0,-0.96487,3e-05,4.89109]
[1777486657977,40.33,75206.23,0.0,-0.96476,3e-05,4.90486]
[1777486659011,40.33,75206.23,0.0,-0.96476,3e-05,4.90486]
[1777486661003,40.33,75216.04,0.0,-0.96444,3e-05,4.94143]
[1777486662016,40.33,75227.76,0.0,-0.96408,3e-05,4.98388]
[1777486663021,40.34,75230.96,0.0,-0.96397,3e-05,4.9958]
[1777486664028,40.34,75227.01,0.0,-0.96409,3e-05,4.98203]
[1777486665963,40.34,75227.01,0.0,-0.96409,3e-05,4.98203]
[1777486666031,40.34,75224.5,0.0,-0.96416,3e-05,4.97346]
[1777486666060,40.34,75224.5,0.0,-0.96416,3e-05,4.97346]
[1777486666417,40.34,75224.5,0.0,-0.96416,3e-05,4.97346]
[1777486666420,40.34,75224.5,0.0,-0.96416,3e-05,4.97346]
[1777486666485,40.34,75224.5,0.0,-0.96416,3e-05,4.97346]
[1777486666521,40.34,75224.5,0.0,-0.96416,3e-05,4.97346]
[1777486666585,40.34,75225.83,0.0,-0.96412,3e-05,4.97911]
[1777486667675,40.34,75225.83,0.0,-0.96412,3e-05,4.97911]
[1777486669096,40.34,75220.08,0.0,-0.96429,3e-05,4.95938]
[1777486671088,40.34,75219.9,0.0,-0.96429,3e-05,4.9592]
[1777486671124,40.34,75219.9,0.0,-0.96429,3e-05,4.9592]
[1777486671320,40.34,75219.9,0.0,-0.96429,3e-05,4.9592]
[1777486671540,40.34,75219.9,0.0,-0.96429,3e-05,4.9592]
[1777486671632,40.35,75220.35,0.0,-0.96427,3e-05,4.96174]
[1777486677534,40.35,75221.27,0.0,-0.96422,3e-05,4.96688]
[1777486678838,40.35,75221.82,0.0,-0.9642,3e-05,4.96978]
[1777486678890,40.35,75221.82,0.0,-0.9642,3e-05,4.96978]
[1777486678992,40.36,75223.84,0.0,-0.96409,3e-05,4.98143]
[1777486679020,40.36,75223.84,0.0,-0.96409,3e-05,4.98143]
[1777486680375,40.36,75224.69,0.0,-0.96407,3e-05,4.98447]
[1777486680440,40.36,75224.69,0.0,-0.96407,3e-05,4.98447]
[1777486680542,40.36,75224.69,0.0,-0.96407,3e-05,4.98447]
[1777486683593,40.38,75225.11,0.0,-0.96398,3e-05,4.99482]
[1777486683650,40.38,75225.11,0.0,-0.96398,3e-05,4.99482]
[1777486683781,40.38,75225.11,0.0,-0.96398,3e-05,4.99482]
[1777486683805,40.39,75224.63,0.0,-0.96398,3e-05,4.99392]
[1777486684043,40.39,75224.63,0.0,-0.96398,3e-05,4.99392]
[1777486684095,40.39,75224.63,0.0,-0.96398,3e-05,4.99392]
[1777486684268,40.39,75224.63,0.0,-0.96398,3e-05,4.99392]
[1777486687548,40.39,75225.42,0.0,-0.96395,3e-05,4.99753]
[1777486687564,40.4,75221.63,0.0,-0.96403,3e-05,4.98853]
[1777486688382,40.4,75221.63,0.0,-0.96403,3e-05,4.98853]
[1777486688400,40.4,75221.63,0.0,-0.96403,3e-05,4.98853]
[1777486688619,40.4,75221.63,0.0,-0.96403,3e-05,4.98853]
[1777486688631,40.4,75221.63,0.0,-0.96403,3e-05,4.98853]
[1777486688721,40.41,75221.58,0.0,-0.964,3e-05,4.99247]
[1777486691192,40.42,75220.19,0.0,-0.964,3e-05,4.99164]
[1777486692426,40.43,75219.35,0.0,-0.96399,3e-05,4.99267]
[1777486692522,40.43,75219.35,0.0,-0.96399,3e-05,4.99267]
[1777486692577,40.43,75219.35,0.0,-0.96399,3e-05,4.99267]
[1777486692770,40.43,75219.35,0.0,-0.96399,3e-05,4.99267]
[1777486698280,40.45,75219.78,0.0,-0.96389,3e-05,5.00433]
[1777486699198,40.45,75219.78,0.0,-0.96389,3e-05,5.00433]
[1777486699274,40.45,75219.78,0.0,-0.96389,3e-05,5.00433]
[1777486699813,40.45,75219.78,0.0,-0.96389,3e-05,5.00433]
[1777486699898,40.45,75219.78,0.0,-0.96389,3e-05,5.00433]
[1777486700019,40.45,75219.78,0.0,-0.96389,3e-05,5.00433]
[1777486699975,40.46,75222.17,0.0,-0.96381,3e-05,5.01367]
[1777486700083,40.46,75222.17,0.0,-0.96381,3e-05,5.01367]
[1777486705329,40.46,75224.92,0.0,-0.96371,3e-05,5.0253]
[1777486706329,40.46,75224.92,0.0,-0.96371,3e-05,5.0253]
[1777486706401,40.46,75224.92,0.0,-0.96371,3e-05,5.0253]
[1777486706522,40.46,75224.92,0.0,-0.96371,3e-05,5.0253]
[1777486706744,40.46,75224.92,0.0,-0.96371,3e-05,5.0253]
[1777486706792,40.46,75224.92,0.0,-0.96371,3e-05,5.0253]
[1777486707019,40.46,75224.92,0.0,-0.96371,3e-05,5.0253]
[1777486706840,40.46,75222.4,0.0,-0.96378,3e-05,5.01694]
[1777486707342,40.46,75225.6,0.0,-0.96368,3e-05,5.02845]
[1777486711178,40.47,75226.49,0.0,-0.96364,3e-05,5.03266]
[1777486711233,40.47,75226.49,0.0,-0.96364,3e-05,5.03266]
[1777486711275,40.47,75226.49,0.0,-0.96364,3e-05,5.03266]
[1777486712703,40.47,75227.87,0.0,-0.96362,3e-05,5.03506]
[1777486712756,40.47,75227.87,0.0,-0.96362,3e-05,5.03506]
[1777486712772,40.47,75227.87,0.0,-0.96362,3e-05,5.03506]
[1777486712804,40.47,75228.62,0.0,-0.96359,3e-05,5.03842]
[1777486714396,40.47,75233.42,0.0,-0.96344,3e-05,5.05606]
[1777486716410,40.47,75229.76,0.0,-0.96355,3e-05,5.04344]
[1777486717659,40.47,75229.76,0.0,-0.96355,3e-05,5.04344]
[1777486717698,40.47,75229.76,0.0,-0.96355,3e-05,5.04344]
[1777486717770,40.47,75229.76,0.0,-0.96355,3e-05,5.04344]
[1777486717871,40.47,75224.77,0.0,-0.9637,3e-05,5.02607]
[1777486718375,40.47,75224.77,0.0,-0.9637,3e-05,5.02607]
[1777486718427,40.47,75224.77,0.0,-0.9637,3e-05,5.02607]
[1777486718520,40.47,75224.77,0.0,-0.9637,3e-05,5.02607]
[1777486718579,40.47,75225.8,0.0,-0.96366,3e-05,5.03012]
[1777486721019,40.47,75225.76,0.0,-0.96366,3e-05,5.02997]
[1777486721318,40.47,75225.51,0.0,-0.96367,3e-05,5.02941]
[1777486721336,40.47,75225.51,0.0,-0.96367,3e-05,5.02941]
[1777486721521,40.47,75225.51,0.0,-0.96367,3e-05,5.02941]
[1777486721541,40.47,75225.98,0.0,-0.96365,3e-05,5.03177]
[1777486727424,40.48,75227.51,0.0,-0.96359,3e-05,5.03862]
[1777486727520,40.48,75227.51,0.0,-0.96359,3e-05,5.03862]
[1777486727540,40.48,75227.51,0.0,-0.96359,3e-05,5.03862]
[1777486727634,40.48,75227.51,0.0,-0.96359,3e-05,5.03862]
[1777486727686,40.48,75227.51,0.0,-0.96359,3e-05,5.03862]
[1777486727774,40.48,75227.51,0.0,-0.96359,3e-05,5.03862]
[1777486727787,40.48,75227.23,0.0,-0.96359,3e-05,5.03826]
[1777486729502,40.48,75221.8,0.0,-0.96376,3e-05,5.01905]
[1777486730220,40.48,75221.8,0.0,-0.96376,3e-05,5.01905]
[1777486730272,40.48,75221.8,0.0,-0.96376,3e-05,5.01905]
[1777486730283,40.48,75221.8,0.0,-0.96376,3e-05,5.01905]
[1777486730335,40.48,75221.8,0.0,-0.96376,3e-05,5.01905]
[1777486730528,40.48,75221.8,0.0,-0.96376,3e-05,5.01905]
[1777486730545,40.48,75219.88,0.0,-0.96381,3e-05,5.01248]
[1777486733513,40.48,75221.97,0.0,-0.96374,3e-05,5.02072]
[1777486733521,40.48,75221.97,0.0,-0.96374,3e-05,5.02072]
[1777486733872,40.48,75221.97,0.0,-0.96374,3e-05,5.02072]
[1777486733924,40.48,75221.97,0.0,-0.96374,3e-05,5.02072]
[1777486734024,40.48,75221.97,0.0,-0.96374,3e-05,5.02072]
[1777486734026,40.48,75220.63,0.0,-0.96378,3e-05,5.01664]
[1777486734541,40.48,75225.3,0.0,-0.96363,3e-05,5.03343]
[1777486739574,40.49,75224.23,0.0,-0.96365,3e-05,5.03163]
[1777486743017,40.49,75224.43,0.0,-0.96363,3e-05,5.033]
[1777486742610,40.49,75219.51,0.0,-0.96379,3e-05,5.01531]
[1777486743606,40.49,75207.02,0.0,-0.96417,3e-05,4.97125]
[1777486745000,40.49,75207.02,0.0,-0.96417,3e-05,4.97125]
[1777486745051,40.49,75207.02,0.0,-0.96417,3e-05,4.97125]
[1777486745025,40.49,75201.64,0.0,-0.96433,3e-05,4.95249]
[1777486745241,40.49,75201.64,0.0,-0.96433,3e-05,4.95249]
[1777486745582,40.49,75201.64,0.0,-0.96433,3e-05,4.95249]
[1777486745620,40.5,75201.73,0.0,-0.96432,3e-05,4.95327]
[1777486746510,40.5,75201.73,0.0,-0.96432,3e-05,4.95327]
[1777486746684,40.5,75201.73,0.0,-0.96432,3e-05,4.95327]
[1777486746939,40.5,75201.73,0.0,-0.96432,3e-05,4.95327]
[1777486747021,40.5,75200.65,0.0,-0.96435,3e-05,4.94988]
[1777486748881,40.5,75200.65,0.0,-0.96435,3e-05,4.94988]
[1777486749652,40.5,75179.0,0.0,-0.965,3e-05,4.87461]
[1777486750659,40.5,75157.7,0.0,-0.96563,3e-05,4.80058]
[1777486751666,40.5,75149.2,0.0,-0.96588,3e-05,4.77173]
[1777486752532,40.5,75149.2,0.0,-0.96588,3e-05,4.77173]
[1777486752673,40.5,75128.69,0.0,-0.96648,3e-05,4.70167]
[1777486753681,40.51,75129.9,0.0,-0.96643,3e-05,4.7067]
[1777486754688,40.51,75136.19,0.0,-0.96624,3e-05,4.72921]
[1777486755695,40.53,75146.67,0.0,-0.96586,3e-05,4.77362]
[1777486756702,40.53,75148.12,0.0,-0.96581,3e-05,4.77939]
[1777486758716,40.57,75144.79,0.0,-0.96579,3e-05,4.78238]
[1777486760730,40.6,75139.74,0.0,-0.96581,3e-05,4.77932]
[1777486762744,40.64,75143.35,0.0,-0.96558,3e-05,4.80628]
[1777486764758,40.64,75142.88,0.0,-0.96558,3e-05,4.80599]
[1777486769430,40.65,75142.54,0.0,-0.96557,3e-05,4.80751]
[1777486769496,40.65,75142.54,0.0,-0.96557,3e-05,4.80751]
[1777486769517,40.65,75142.54,0.0,-0.96557,3e-05,4.80751]
[1777486769660,40.65,75142.54,0.0,-0.96557,3e-05,4.80751]
[1777486769705,40.65,75142.54,0.0,-0.96557,3e-05,4.80751]
[1777486769769,40.65,75142.54,0.0,-0.96557,3e-05,4.80751]
[1777486769793,40.65,75141.9,0.0,-0.96558,3e-05,4.80596]
[1777486770411,40.65,75141.9,0.0,-0.96558,3e-05,4.80596]
[1777486774451,40.66,75145.02,0.0,-0.96548,3e-05,4.81662]
[1777486774503,40.66,75145.02,0.0,-0.96548,3e-05,4.81662]
[1777486774510,40.66,75145.02,0.0,-0.96548,3e-05,4.81662]
[1777486774522,40.66,75145.02,0.0,-0.96548,3e-05,4.81662]
[1777486774566,40.66,75145.02,0.0,-0.96548,3e-05,4.81662]
[1777486774771,40.66,75145.02,0.0,-0.96548,3e-05,4.81662]
[1777486774828,40.66,75146.49,0.0,-0.96543,3e-05,4.8224]
[1777486775843,40.66,75159.21,0.0,-0.96505,3e-05,4.8675]
[1777486776845,40.66,75165.33,0.0,-0.96486,3e-05,4.88956]
[1777486778536,40.66,75163.64,0.0,-0.9649,3e-05,4.88415]
[1777486778553,40.66,75163.64,0.0,-0.9649,3e-05,4.88415]
[1777486778726,40.66,75163.64,0.0,-0.9649,3e-05,4.88415]
[1777486778778,40.66,75163.64,0.0,-0.9649,3e-05,4.88415]
[1777486778882,40.66,75163.64,0.0,-0.9649,3e-05,4.88415]
[1777486778928,40.67,75164.5,0.0,-0.96487,3e-05,4.88772]
[1777486779266,40.67,75164.5,0.0,-0.96487,3e-05,4.88772]
[1777486779533,40.67,75164.5,0.0,-0.96487,3e-05,4.88772]
[1777486779866,40.67,75160.68,0.0,-0.96498,3e-05,4.87485]
[1777486781880,40.67,75150.14,0.0,-0.96529,3e-05,4.83908]
[1777486782887,40.67,75142.08,0.0,-0.96552,3e-05,4.81162]
[1777486783895,40.67,75142.72,0.0,-0.9655,3e-05,4.8145]
[1777486784776,40.67,75142.72,0.0,-0.9655,3e-05,4.8145]
[1777486784822,40.67,75142.72,0.0,-0.9655,3e-05,4.8145]
[1777486785030,40.67,75142.72,0.0,-0.9655,3e-05,4.8145]
[1777486784902,40.68,75147.36,0.0,-0.96535,3e-05,4.83132]
[1777486785519,40.68,75147.36,0.0,-0.96535,3e-05,4.83132]
[1777486785656,40.68,75147.36,0.0,-0.96535,3e-05,4.83132]
[1777486785770,40.68,75147.36,0.0,-0.96535,3e-05,4.83132]
[1777486785909,40.68,75148.48,0.0,-0.96532,3e-05,4.83585]
[1777486787923,40.68,75153.51,0.0,-0.96515,3e-05,4.85465]
[1777486788930,40.68,75159.17,0.0,-0.96498,3e-05,4.87506]
[1777486789892,40.68,75159.17,0.0,-0.96498,3e-05,4.87506]
[1777486789942,40.68,75159.17,0.0,-0.96498,3e-05,4.87506]
[1777486790032,40.68,75159.17,0.0,-0.96498,3e-05,4.87506]
[1777486790056,40.68,75163.66,0.0,-0.96484,3e-05,4.89137]
[1777486790526,40.68,75163.66,0.0,-0.96484,3e-05,4.89137]
[1777486790944,40.68,75168.47,0.0,-0.96469,3e-05,4.90882]
[1777486791951,40.69,75171.7,0.0,-0.96459,3e-05,4.9207]
[1777486795290,40.69,75171.72,0.0,-0.96457,3e-05,4.92214]
[1777486795984,40.69,75151.32,0.0,-0.96519,3e-05,4.85094]
[1777486796991,40.69,75138.0,0.0,-0.96558,3e-05,4.80511]
[1777486797998,40.69,75135.44,0.0,-0.96565,3e-05,4.79687]
[1777486798942,40.69,75135.44,0.0,-0.96565,3e-05,4.79687]
[1777486799005,40.69,75138.17,0.0,-0.96556,3e-05,4.807]
[1777486799527,40.69,75138.17,0.0,-0.96556,3e-05,4.807]
[1777486799682,40.69,75138.17,0.0,-0.96556,3e-05,4.807]
[1777486799770,40.69,75138.17,0.0,-0.96556,3e-05,4.807]
[1777486800023,40.7,75136.58,0.0,-0.9656,3e-05,4.80213]
[1777486802032,40.7,75142.49,0.0,-0.96542,3e-05,4.82398]
[1777486803039,40.7,75139.22,0.0,-0.96551,3e-05,4.81323]
[1777486803361,40.7,75139.22,0.0,-0.96551,3e-05,4.81323]
[1777486803468,40.7,75139.22,0.0,-0.96551,3e-05,4.81323]
[1777486803519,40.7,75139.22,0.0,-0.96551,3e-05,4.81323]
[1777486803526,40.7,75139.22,0.0,-0.96551,3e-05,4.81323]
[1777486803771,40.7,75139.22,0.0,-0.96551,3e-05,4.81323]
[1777486804045,40.7,75135.72,0.0,-0.96561,3e-05,4.80171]
[1777486804475,40.7,75135.72,0.0,-0.96561,3e-05,4.80171]
[1777486804569,40.7,75135.72,0.0,-0.96561,3e-05,4.80171]
[1777486807065,40.71,75132.38,0.0,-0.96569,3e-05,4.79212]
[1777486808073,40.71,75117.86,0.0,-0.96611,3e-05,4.74267]
[1777486808258,40.71,75117.86,0.0,-0.96611,3e-05,4.74267]
[1777486809080,40.73,75111.35,0.0,-0.96624,3e-05,4.7278]
[1777486810087,40.75,75108.8,0.0,-0.96624,3e-05,4.72672]
[1777486811094,40.75,75104.57,0.0,-0.96636,3e-05,4.71301]
[1777486812101,40.77,75100.78,0.0,-0.9664,3e-05,4.70789]
[1777486814115,40.77,75106.41,0.0,-0.96623,3e-05,4.72874]
[1777486815149,40.77,75106.41,0.0,-0.96623,3e-05,4.72874]
[1777486815124,40.78,75109.95,0.0,-0.96611,3e-05,4.74165]
[1777486816129,40.78,75097.14,0.0,-0.96648,3e-05,4.69854]
[1777486817136,40.78,75094.58,0.0,-0.96655,3e-05,4.69062]
[1777486818145,40.78,75101.87,0.0,-0.96633,3e-05,4.71632]
[1777486819152,40.78,75105.8,0.0,-0.96621,3e-05,4.73056]
[1777486819189,40.78,75105.8,0.0,-0.96621,3e-05,4.73056]
[1777486820159,40.79,75109.09,0.0,-0.96611,3e-05,4.7426]
[1777486821384,40.79,75110.15,0.0,-0.96607,3e-05,4.74697]
[1777486821438,40.79,75110.15,0.0,-0.96607,3e-05,4.74697]
[1777486821519,40.79,75110.15,0.0,-0.96607,3e-05,4.74697]
[1777486822005,40.79,75110.15,0.0,-0.96606,3e-05,4.7477]
[1777486822448,40.79,75110.15,0.0,-0.96606,3e-05,4.7477]
[1777486823180,40.79,75102.27,0.0,-0.96629,3e-05,4.72141]
[1777486824301,40.79,75102.27,0.0,-0.96629,3e-05,4.72141]
[1777486824467,40.79,75102.27,0.0,-0.96629,3e-05,4.72141]
[1777486824534,40.79,75102.27,0.0,-0.96629,3e-05,4.72141]
[1777486824645,40.79,75102.27,0.0,-0.96629,3e-05,4.72141]
[1777486824769,40.79,75102.27,0.0,-0.96629,3e-05,4.72141]
[1777486825035,40.79,75099.85,0.0,-0.96634,3e-05,4.71468]
[1777486825356,40.79,75099.85,0.0,-0.96634,3e-05,4.71468]
[1777486825439,40.79,75105.72,0.0,-0.96617,3e-05,4.73477]
[1777486826207,40.8,75109.96,0.0,-0.96604,3e-05,4.75007]
[1777486827214,40.8,75120.0,0.0,-0.96574,3e-05,4.78538]
[1777486828221,40.8,75133.71,0.0,-0.96533,3e-05,4.83356]
[1777486829228,40.8,75139.28,0.0,-0.96516,3e-05,4.85355]
[1777486831244,40.8,75134.53,0.0,-0.96531,3e-05,4.83525]
[1777486832545,40.81,75121.23,0.0,-0.9657,3e-05,4.78973]
[1777486833256,40.81,75112.09,0.0,-0.96596,3e-05,4.75888]
[1777486834839,40.81,75112.09,0.0,-0.96596,3e-05,4.75888]
[1777486834892,40.81,75112.09,0.0,-0.96596,3e-05,4.75888]
[1777486835019,40.81,75112.09,0.0,-0.96596,3e-05,4.75888]
[1777486835073,40.81,75108.93,0.0,-0.96604,3e-05,4.74945]
[1777486835672,40.81,75108.93,0.0,-0.96604,3e-05,4.74945]
[1777486835724,40.81,75108.93,0.0,-0.96604,3e-05,4.74945]
[1777486835768,40.81,75108.93,0.0,-0.96604,3e-05,4.74945]
[1777486835826,40.81,75108.37,0.0,-0.96605,3e-05,4.74825]
[1777486837888,40.81,75107.62,0.0,-0.96607,3e-05,4.74568]
[1777486837916,40.82,75106.05,0.0,-0.96611,3e-05,4.74176]
[1777486838291,40.82,75114.45,0.0,-0.96586,3e-05,4.77063]
[1777486839298,40.82,75114.25,0.0,-0.96586,3e-05,4.77063]
[1777486840305,40.82,75122.83,0.0,-0.9656,3e-05,4.80095]
[1777486841653,40.82,75122.83,0.0,-0.9656,3e-05,4.80095]
[1777486841724,40.82,75133.07,0.0,-0.96529,3e-05,4.83711]
[1777486842733,40.82,75132.66,0.0,-0.96529,3e-05,4.83684]
[1777486844422,40.82,75133.8,0.0,-0.96526,3e-05,4.84081]
[1777486844428,40.82,75133.8,0.0,-0.96526,3e-05,4.84081]
[1777486844519,40.82,75133.8,0.0,-0.96526,3e-05,4.84081]
[1777486844523,40.83,75136.62,0.0,-0.96517,3e-05,4.8512]
[1777486845343,40.83,75149.35,0.0,-0.96478,3e-05,4.89626]
[1777486846366,40.83,75149.35,0.0,-0.96478,3e-05,4.89626]
[1777486847000,40.84,75150.88,0.0,-0.96469,3e-05,4.90683]
[1777486847224,40.84,75150.88,0.0,-0.96469,3e-05,4.90683]
[1777486847362,40.84,75155.42,0.0,-0.96455,3e-05,4.92278]
[1777486848369,40.84,75158.49,0.0,-0.96446,3e-05,4.93403]
[1777486850550,40.84,75157.38,0.0,-0.96449,3e-05,4.93054]
[1777486850556,40.84,75158.42,0.0,-0.96445,3e-05,4.93463]
[1777486852397,40.85,75166.56,0.0,-0.96419,3e-05,4.9642]
[1777486854171,40.85,75166.56,0.0,-0.96419,3e-05,4.9642]
[1777486853404,40.85,75170.66,0.0,-0.96407,3e-05,4.97909]
[1777486854223,40.85,75170.66,0.0,-0.96407,3e-05,4.97909]
[1777486854276,40.85,75170.66,0.0,-0.96407,3e-05,4.97909]
[1777486854412,40.85,75170.6,0.0,-0.96407,3e-05,4.97921]
[1777486858043,40.85,75171.91,0.0,-0.96402,3e-05,4.98452]
[1777486858102,40.85,75172.32,0.0,-0.964,3e-05,4.9863]
[1777486858450,40.85,75188.23,0.0,-0.96351,3e-05,5.0433]
[1777486859456,40.85,75201.39,0.0,-0.9631,3e-05,5.09074]
[1777486860463,40.85,75208.06,0.0,-0.96289,3e-05,5.11493]
[1777486861425,40.85,75208.06,0.0,-0.96289,3e-05,5.11493]
[1777486861470,40.85,75214.27,0.0,-0.96269,3e-05,5.1375]
[1777486862737,40.85,75214.27,0.0,-0.96269,3e-05,5.1375]
[1777486863193,40.85,75214.27,0.0,-0.96269,3e-05,5.1375]
[1777486862996,40.85,75219.49,0.0,-0.96252,3e-05,5.1565]
[1777486863499,40.85,75261.09,0.0,-0.96119,3e-05,5.30908]
[1777486865200,40.85,75261.09,0.0,-0.96119,3e-05,5.30908]
[1777486864505,40.85,75287.98,0.0,-0.9603,3e-05,5.4096]
[1777486865514,40.85,75297.47,0.0,-0.95999,3e-05,5.44489]
[1777486866644,40.85,75297.47,0.0,-0.95999,3e-05,5.44489]
[1777486866660,40.85,75295.57,0.0,-0.96005,3e-05,5.43731]
[1777486867528,40.85,75290.34,0.0,-0.96023,3e-05,5.41725]
[1777486868495,40.85,75290.34,0.0,-0.96023,3e-05,5.41725]
[1777486869553,40.85,75294.54,0.0,-0.9601,3e-05,5.43227]
[1777486871171,40.85,75294.54,0.0,-0.9601,3e-05,5.43227]
[1777486871220,40.85,75296.93,0.0,-0.96003,3e-05,5.44043]
[1777486871577,40.85,75304.0,0.0,-0.95979,3e-05,5.46708]
[1777486872584,40.85,75306.7,0.0,-0.9597,3e-05,5.47682]
[1777486873604,40.84,75311.66,0.0,-0.95954,3e-05,5.49511]
[1777486875203,40.84,75311.66,0.0,-0.95954,3e-05,5.49511]
[1777486874604,40.84,75321.47,0.0,-0.95921,3e-05,5.53188]
[1777486875611,40.84,75329.07,0.0,-0.95896,3e-05,5.56035]
[1777486876618,40.84,75327.89,0.0,-0.95901,3e-05,5.55527]
[1777486878100,40.84,75327.89,0.0,-0.95901,3e-05,5.55527]
[1777486879487,40.84,75330.31,0.0,-0.95893,3e-05,5.5633]
[1777486880646,40.83,75320.19,0.0,-0.95929,3e-05,5.5235]
[1777486881653,40.83,75315.71,0.0,-0.95945,3e-05,5.50587]
[1777486882660,40.83,75317.98,0.0,-0.95937,3e-05,5.51395]
[1777486883282,40.83,75317.98,0.0,-0.95937,3e-05,5.51395]
[1777486884041,40.83,75320.26,0.0,-0.95931,3e-05,5.52158]
[1777486887269,40.83,75320.39,0.0,-0.95932,3e-05,5.52051]
[1777486890721,40.82,75311.98,0.0,-0.95961,3e-05,5.48706]
[1777486891728,40.82,75297.3,0.0,-0.96013,3e-05,5.42812]
[1777486892735,40.82,75288.67,0.0,-0.96042,3e-05,5.39528]
[1777486893742,40.82,75284.95,0.0,-0.96055,3e-05,5.381]
[1777486894749,40.82,75280.58,0.0,-0.9607,3e-05,5.36438]
[1777486895756,40.82,75276.56,0.0,-0.96083,3e-05,5.34911]
[1777486896763,40.82,75272.87,0.0,-0.96095,3e-05,5.33513]
[1777486898777,40.82,75265.31,0.0,-0.9612,3e-05,5.30664]
[1777486899785,40.82,75267.91,0.0,-0.96112,3e-05,5.31607]
[1777486900792,40.81,75268.55,0.0,-0.9611,3e-05,5.31829]
[1777486901408,40.81,75268.55,0.0,-0.9611,3e-05,5.31829]
[1777486901651,40.81,75268.55,0.0,-0.9611,3e-05,5.31829]
[1777486901799,40.81,75269.38,0.0,-0.96108,3e-05,5.32119]
[1777486904820,40.81,75266.0,0.0,-0.96119,3e-05,5.30794]
[1777486905306,40.81,75266.0,0.0,-0.96119,3e-05,5.30794]
[1777486905827,40.81,75266.54,0.0,-0.96118,3e-05,5.30978]
[1777486909147,40.81,75266.22,0.0,-0.96119,3e-05,5.30827]
[1777486909248,40.81,75264.71,0.0,-0.96124,3e-05,5.30251]
[1777486909855,40.81,75276.86,0.0,-0.96086,3e-05,5.34607]
[1777486910862,40.81,75280.74,0.0,-0.96073,3e-05,5.3603]
[1777486911381,40.81,75280.74,0.0,-0.96073,3e-05,5.3603]
[1777486911491,40.81,75280.74,0.0,-0.96073,3e-05,5.3603]
[1777486911869,40.81,75282.18,0.0,-0.96069,3e-05,5.36542]
[1777486912967,40.81,75282.18,0.0,-0.96069,3e-05,5.36542]
[1777486913039,40.81,75281.21,0.0,-0.96072,3e-05,5.36153]
[1777486913884,40.8,75276.9,0.0,-0.96087,3e-05,5.34521]
[1777486914890,40.8,75272.95,0.0,-0.961,3e-05,5.33028]
[1777486915789,40.8,75272.95,0.0,-0.961,3e-05,5.33028]
[1777486915873,40.8,75272.95,0.0,-0.961,3e-05,5.33028]
[1777486916018,40.8,75272.95,0.0,-0.961,3e-05,5.33028]
[1777486916023,40.8,75271.44,0.0,-0.96105,3e-05,5.32446]
[1777486916910,40.8,75266.84,0.0,-0.9612,3e-05,5.3072]
[1777486918673,40.8,75268.05,0.0,-0.96116,3e-05,5.31152]
[1777486920101,40.8,75268.65,0.0,-0.96116,3e-05,5.31202]
[1777486920164,40.8,75268.65,0.0,-0.96116,3e-05,5.31202]
[1777486920286,40.79,75270.36,0.0,-0.96112,3e-05,5.31663]
[1777486920467,40.79,75270.36,0.0,-0.96112,3e-05,5.31663]
[1777486920975,40.79,75270.36,0.0,-0.96112,3e-05,5.31663]
[1777486921076,40.79,75266.84,0.0,-0.96123,3e-05,5.30358]
[1777486922952,40.79,75269.62,0.0,-0.96115,3e-05,5.31354]
[1777486924223,40.79,75269.62,0.0,-0.96115,3e-05,5.31354]
[1777486924297,40.79,75270.16,0.0,-0.96113,3e-05,5.3152]
[1777486925942,40.79,75268.5,0.0,-0.96119,3e-05,5.30886]
[1777486925959,40.79,75268.5,0.0,-0.96119,3e-05,5.30886]
[1777486926018,40.79,75268.5,0.0,-0.96119,3e-05,5.30886]
[1777486930862,40.79,75269.0,0.0,-0.96118,3e-05,5.30985]
[1777486930912,40.79,75269.0,0.0,-0.96118,3e-05,5.30985]
[1777486931018,40.79,75269.0,0.0,-0.96118,3e-05,5.30985]
[1777486931119,40.79,75266.86,0.0,-0.96125,3e-05,5.30174]
[1777486933022,40.79,75264.63,0.0,-0.96133,3e-05,5.29317]
[1777486934029,40.79,75258.95,0.0,-0.96151,3e-05,5.27203]
[1777486935036,40.79,75253.57,0.0,-0.96169,3e-05,5.25209]
[1777486936043,40.79,75251.28,0.0,-0.96176,3e-05,5.24358]
[1777486937090,40.79,75251.28,0.0,-0.96176,3e-05,5.24358]
[1777486937139,40.79,75251.28,0.0,-0.96176,3e-05,5.24358]
[1777486937271,40.79,75251.28,0.0,-0.96176,3e-05,5.24358]
[1777486937305,40.79,75249.19,0.0,-0.96183,3e-05,5.23584]
[1777486940071,40.79,75254.8,0.0,-0.96165,3e-05,5.25629]
[1777486942085,40.79,75250.48,0.0,-0.96179,3e-05,5.24021]
[1777486943092,40.79,75247.24,0.0,-0.9619,3e-05,5.22824]
[1777486944016,40.79,75247.24,0.0,-0.9619,3e-05,5.22824]
[1777486944112,40.79,75247.24,0.0,-0.9619,3e-05,5.22824]
[1777486944214,40.79,75254.63,0.0,-0.96166,3e-05,5.25536]
[1777486945106,40.79,75263.41,0.0,-0.96137,3e-05,5.28767]
[1777486946113,40.79,75266.52,0.0,-0.96127,3e-05,5.29903]
[1777486947702,40.79,75265.68,0.0,-0.9613,3e-05,5.29575]
[1777486948127,40.79,75267.26,0.0,-0.96125,3e-05,5.30144]
[1777486949134,40.79,75272.33,0.0,-0.96109,3e-05,5.32008]
[1777486950238,40.79,75272.33,0.0,-0.96109,3e-05,5.32008]
[1777486950269,40.79,75272.33,0.0,-0.96109,3e-05,5.32008]
[1777486950290,40.79,75272.33,0.0,-0.96109,3e-05,5.32008]
[1777486950889,40.78,75272.82,0.0,-0.96107,3e-05,5.3217]
[1777486951024,40.78,75272.82,0.0,-0.96107,3e-05,5.3217]
[1777486951151,40.78,75274.82,0.0,-0.96103,3e-05,5.32592]
[1777486952155,40.78,75287.26,0.0,-0.96062,3e-05,5.37209]
[1777486953162,40.78,75290.79,0.0,-0.96051,3e-05,5.38501]
[1777486954169,40.78,75296.28,0.0,-0.96033,3e-05,5.40528]
[1777486954587,40.78,75296.28,0.0,-0.96033,3e-05,5.40528]
[1777486954655,40.78,75296.28,0.0,-0.96033,3e-05,5.40528]
[1777486954768,40.78,75296.28,0.0,-0.96033,3e-05,5.40528]
[1777486955175,40.78,75297.95,0.0,-0.96028,3e-05,5.41121]
[1777486957190,40.78,75289.6,0.0,-0.96056,3e-05,5.37972]
[1777486957745,40.78,75289.6,0.0,-0.96056,3e-05,5.37972]
[1777486958197,40.78,75283.96,0.0,-0.96074,3e-05,5.35886]
[1777486960211,40.78,75279.85,0.0,-0.96088,3e-05,5.34301]
[1777486961218,40.78,75271.58,0.0,-0.96115,3e-05,5.31202]
[1777486961685,40.78,75271.58,0.0,-0.96115,3e-05,5.31202]
[1777486961767,40.78,75271.58,0.0,-0.96115,3e-05,5.31202]
[1777486961878,40.78,75271.58,0.0,-0.96115,3e-05,5.31202]
[1777486962203,40.78,75271.58,0.0,-0.96115,3e-05,5.31202]
[1777486962225,40.78,75266.66,0.0,-0.96132,3e-05,5.2936]
[1777486963773,40.78,75266.42,0.0,-0.96133,3e-05,5.29256]
[1777486964239,40.78,75264.54,0.0,-0.96139,3e-05,5.28545]
[1777486965040,40.78,75264.54,0.0,-0.96139,3e-05,5.28545]
[1777486965088,40.78,75264.54,0.0,-0.96139,3e-05,5.28545]
[1777486965268,40.78,75264.54,0.0,-0.96139,3e-05,5.28545]
[1777486967260,40.78,75260.82,0.0,-0.96151,3e-05,5.27131]
[1777486970792,40.78,75261.84,0.0,-0.96148,3e-05,5.27473]
[1777486971024,40.78,75261.84,0.0,-0.96148,3e-05,5.27473]
[1777486971211,40.78,75261.84,0.0,-0.96148,3e-05,5.27473]
[1777486971268,40.78,75261.84,0.0,-0.96148,3e-05,5.27473]
[1777486971288,40.78,75255.28,0.0,-0.9617,3e-05,5.25041]
[1777486972295,40.78,75259.63,0.0,-0.96156,3e-05,5.26637]
[1777486973829,40.78,75259.67,0.0,-0.96156,3e-05,5.26641]
[1777486973881,40.78,75259.67,0.0,-0.96156,3e-05,5.26641]
[1777486974033,40.78,75259.67,0.0,-0.96156,3e-05,5.26641]
[1777486978460,40.77,75262.78,0.0,-0.96146,3e-05,5.27729]
[1777486978505,40.77,75262.78,0.0,-0.96146,3e-05,5.27729]
[1777486978519,40.77,75262.78,0.0,-0.96146,3e-05,5.27729]
[1777486978821,40.77,75262.78,0.0,-0.96146,3e-05,5.27729]
[1777486979018,40.77,75262.78,0.0,-0.96146,3e-05,5.27729]
[1777486979344,40.77,75259.38,0.0,-0.96157,3e-05,5.2646]
[1777486984380,40.77,75262.01,0.0,-0.96149,3e-05,5.27373]
[1777486985568,40.77,75262.01,0.0,-0.96149,3e-05,5.27373]
[1777486985579,40.77,75262.01,0.0,-0.96149,3e-05,5.27373]
[1777486985778,40.77,75262.01,0.0,-0.96149,3e-05,5.27373]
[1777486987401,40.77,75259.18,0.0,-0.96159,3e-05,5.2629]
[1777486989651,40.77,75259.74,0.0,-0.96157,3e-05,5.26486]
[1777486989669,40.77,75259.74,0.0,-0.96157,3e-05,5.26486]
[1777486989771,40.77,75259.74,0.0,-0.96157,3e-05,5.26486]
[1777486993443,40.77,75262.26,0.0,-0.96149,3e-05,5.27362]
[1777486996269,40.77,75262.83,0.0,-0.96148,3e-05,5.2756]
[1777486996287,40.77,75277.84,0.0,-0.96099,3e-05,5.33089]
[1777486996468,40.77,75291.8,0.0,-0.96053,3e-05,5.38301]
[1777486997475,40.77,75291.63,0.0,-0.96054,3e-05,5.38206]
[1777486998483,40.77,75299.14,0.0,-0.96029,3e-05,5.40992]
[1777486999490,40.77,75305.21,0.0,-0.96009,3e-05,5.4324]
[1777487000497,40.77,75317.75,0.0,-0.95967,3e-05,5.47939]
[1777487001504,40.76,75328.33,0.0,-0.95932,3e-05,5.51911]
[1777487002551,40.76,75328.33,0.0,-0.95932,3e-05,5.51911]
[1777487002582,40.76,75328.33,0.0,-0.95932,3e-05,5.51911]
[1777487002674,40.76,75332.35,0.0,-0.95919,3e-05,5.53389]
[1777487003518,40.76,75344.37,0.0,-0.95878,3e-05,5.57931]
[1777487004525,40.76,75350.38,0.0,-0.95858,3e-05,5.60175]
[1777487006594,40.76,75353.69,0.0,-0.95848,3e-05,5.61382]
[1777487006638,40.76,75354.46,0.0,-0.95846,3e-05,5.61609]
[1777487008776,40.76,75352.49,0.0,-0.95853,3e-05,5.6078]
[1777487008846,40.75,75352.0,0.0,-0.95855,3e-05,5.60524]
[1777487010566,40.75,75348.24,0.0,-0.95869,3e-05,5.58943]
[1777487014595,40.74,75352.91,0.0,-0.95858,3e-05,5.60177]
[1777487016609,40.74,75347.42,0.0,-0.95878,3e-05,5.57935]
[1777487017583,40.74,75347.42,0.0,-0.95878,3e-05,5.57935]
[1777487017602,40.74,75347.42,0.0,-0.95878,3e-05,5.57935]
[1777487017776,40.74,75347.42,0.0,-0.95878,3e-05,5.57935]
[1777487021064,40.74,75347.28,0.0,-0.9588,3e-05,5.57697]
[1777487021154,40.74,75347.28,0.0,-0.9588,3e-05,5.57697]
[1777487021274,40.74,75347.28,0.0,-0.9588,3e-05,5.57697]
[1777487022651,40.73,75338.57,0.0,-0.95911,3e-05,5.54182]
[1777487023658,40.73,75333.98,0.0,-0.95928,3e-05,5.52375]
[1777487024770,40.73,75333.98,0.0,-0.95928,3e-05,5.52375]
[1777487024868,40.73,75326.9,0.0,-0.95952,3e-05,5.49628]
[1777487026679,40.73,75326.69,0.0,-0.95954,3e-05,5.49455]
[1777487028887,40.73,75329.43,0.0,-0.95945,3e-05,5.50449]
[1777487028939,40.73,75329.43,0.0,-0.95945,3e-05,5.50449]
[1777487029020,40.73,75329.43,0.0,-0.95945,3e-05,5.50449]
[1777487032721,40.72,75335.31,0.0,-0.95927,3e-05,5.52439]
[1777487033550,40.72,75335.31,0.0,-0.95927,3e-05,5.52439]
[1777487033740,40.72,75319.64,0.0,-0.95981,3e-05,5.46429]
[1777487034744,40.72,75310.07,0.0,-0.96013,3e-05,5.4277]
[1777487035751,40.72,75309.64,0.0,-0.96015,3e-05,5.42571]
[1777487037266,40.72,75309.64,0.0,-0.96015,3e-05,5.42571]
[1777487037414,40.72,75309.64,0.0,-0.96015,3e-05,5.42571]
[1777487039781,40.71,75305.65,0.0,-0.96029,3e-05,5.40921]
[1777487041390,40.71,75305.65,0.0,-0.96029,3e-05,5.40921]
[1777487041442,40.71,75304.79,0.0,-0.96033,3e-05,5.40564]
[1777487041519,40.71,75304.79,0.0,-0.96033,3e-05,5.40564]
[1777487043809,40.71,75309.55,0.0,-0.96018,3e-05,5.42255]
[1777487045265,40.71,75309.55,0.0,-0.96018,3e-05,5.42255]
[1777487045318,40.71,75309.55,0.0,-0.96018,3e-05,5.42255]
[1777487045521,40.71,75311.76,0.0,-0.96011,3e-05,5.43014]
[1777487049530,40.71,75311.77,0.0,-0.96012,3e-05,5.42905]
[1777487049851,40.71,75312.31,0.0,-0.9601,3e-05,5.43071]
[1777487051435,40.71,75312.31,0.0,-0.9601,3e-05,5.43071]
[1777487051865,40.7,75317.44,0.0,-0.95994,3e-05,5.44932]
[1777487052872,40.7,75322.63,0.0,-0.95977,3e-05,5.46855]
[1777487053618,40.7,75322.63,0.0,-0.95977,3e-05,5.46855]
[1777487053665,40.7,75322.63,0.0,-0.95977,3e-05,5.46855]
[1777487055304,40.7,75322.66,0.0,-0.95977,3e-05,5.46821]
[1777487055379,40.7,75323.69,0.0,-0.95975,3e-05,5.47122]
[1777487058914,40.7,75328.31,0.0,-0.9596,3e-05,5.4874]
[1777487059723,40.7,75328.31,0.0,-0.9596,3e-05,5.4874]
[1777487059769,40.7,75328.31,0.0,-0.9596,3e-05,5.4874]
[1777487059769,40.7,75328.31,0.0,-0.9596,3e-05,5.4874]
[1777487064307,40.69,75325.2,0.0,-0.95972,3e-05,5.47368]
[1777487064357,40.69,75325.2,0.0,-0.95972,3e-05,5.47368]
[1777487064408,40.69,75327.04,0.0,-0.95967,3e-05,5.47974]
[1777487064520,40.69,75327.04,0.0,-0.95967,3e-05,5.47974]
[1777487065193,40.69,75327.04,0.0,-0.95967,3e-05,5.47974]
[1777487065272,40.69,75327.04,0.0,-0.95967,3e-05,5.47974]
[1777487065296,40.69,75327.04,0.0,-0.95967,3e-05,5.47974]
[1777487065470,40.69,75324.31,0.0,-0.95977,3e-05,5.46892]
[1777487065527,40.69,75324.31,0.0,-0.95977,3e-05,5.46892]
[1777487070003,40.69,75326.24,0.0,-0.95971,3e-05,5.47492]
[1777487070024,40.69,75326.24,0.0,-0.95971,3e-05,5.47492]
[1777487070055,40.69,75326.24,0.0,-0.95971,3e-05,5.47492]
[1777487070104,40.68,75326.22,0.0,-0.95972,3e-05,5.47439]
[1777487071155,40.68,75326.22,0.0,-0.95972,3e-05,5.47439]
[1777487071376,40.68,75326.22,0.0,-0.95972,3e-05,5.47439]
[1777487071421,40.68,75328.69,0.0,-0.95966,3e-05,5.47982]
[1777487072016,40.68,75342.1,0.0,-0.95921,3e-05,5.53091]
[1777487073018,40.68,75347.55,0.0,-0.95903,3e-05,5.55129]
[1777487074025,40.68,75346.71,0.0,-0.95906,3e-05,5.54753]
[1777487075032,40.68,75340.78,0.0,-0.95927,3e-05,5.52428]
[1777487076039,40.68,75330.65,0.0,-0.95962,3e-05,5.48512]
[1777487076746,40.68,75330.65,0.0,-0.95962,3e-05,5.48512]
[1777487076749,40.68,75330.65,0.0,-0.95962,3e-05,5.48512]
[1777487076770,40.68,75330.65,0.0,-0.95962,3e-05,5.48512]
[1777487077046,40.68,75327.04,0.0,-0.95974,3e-05,5.47088]
[1777487078053,40.67,75324.69,0.0,-0.95983,3e-05,5.46151]
[1777487081074,40.67,75324.38,0.0,-0.95985,3e-05,5.45907]
[1777487082081,40.67,75320.19,0.0,-0.95999,3e-05,5.44279]
[1777487082576,40.67,75320.19,0.0,-0.95999,3e-05,5.44279]
[1777487082625,40.67,75320.19,0.0,-0.95999,3e-05,5.44279]
[1777487082770,40.67,75320.19,0.0,-0.95999,3e-05,5.44279]
[1777487083088,40.67,75316.41,0.0,-0.96012,3e-05,5.42809]
[1777487085102,40.67,75315.82,0.0,-0.96015,3e-05,5.42511]
[1777487088594,40.67,75313.37,0.0,-0.96024,3e-05,5.41481]
[1777487088646,40.67,75313.37,0.0,-0.96024,3e-05,5.41481]
[1777487088770,40.67,75313.37,0.0,-0.96024,3e-05,5.41481]
[1777487090137,40.66,75318.99,0.0,-0.96006,3e-05,5.43533]
[1777487092100,40.66,75322.09,0.0,-0.95996,3e-05,5.44671]
[1777487092204,40.66,75322.09,0.0,-0.95996,3e-05,5.44671]
[1777487092273,40.66,75322.09,0.0,-0.95996,3e-05,5.44671]
[1777487092305,40.66,75321.49,0.0,-0.95999,3e-05,5.44366]
[1777487095469,40.66,75319.51,0.0,-0.96006,3e-05,5.4354]
[1777487095512,40.66,75318.83,0.0,-0.96009,3e-05,5.43245]
[1777487095522,40.66,75318.83,0.0,-0.96009,3e-05,5.43245]
[1777487096179,40.66,75319.59,0.0,-0.96006,3e-05,5.43494]
[1777487100960,40.65,75322.36,0.0,-0.95999,3e-05,5.44388]
[1777487101019,40.65,75322.36,0.0,-0.95999,3e-05,5.44388]
[1777487101052,40.65,75322.36,0.0,-0.95999,3e-05,5.44388]
[1777487101731,40.65,75318.96,0.0,-0.9601,3e-05,5.43063]
[1777487101771,40.65,75318.96,0.0,-0.9601,3e-05,5.43063]
[1777487102221,40.65,75311.26,0.0,-0.96036,3e-05,5.40122]
[1777487103228,40.65,75309.36,0.0,-0.96043,3e-05,5.39375]
[1777487105242,40.65,75305.08,0.0,-0.96057,3e-05,5.37736]
[1777487105691,40.65,75305.08,0.0,-0.96057,3e-05,5.37736]
[1777487105736,40.65,75305.08,0.0,-0.96057,3e-05,5.37736]
[1777487105775,40.65,75305.08,0.0,-0.96057,3e-05,5.37736]
[1777487109466,40.65,75302.36,0.0,-0.96067,3e-05,5.36629]
[1777487109510,40.65,75302.36,0.0,-0.96067,3e-05,5.36629]
[1777487109520,40.65,75301.78,0.0,-0.9607,3e-05,5.36357]
[1777487110278,40.65,75301.55,0.0,-0.96071,3e-05,5.36245]
[1777487112670,40.65,75301.19,0.0,-0.96072,3e-05,5.36058]
[1777487112720,40.65,75301.19,0.0,-0.96072,3e-05,5.36058]
[1777487112770,40.65,75301.19,0.0,-0.96072,3e-05,5.36058]
[1777487113773,40.64,75301.16,0.0,-0.96073,3e-05,5.36021]
[1777487114306,40.64,75305.22,0.0,-0.96059,3e-05,5.37518]
[1777487116083,40.64,75305.02,0.0,-0.9606,3e-05,5.37415]
[1777487116088,40.64,75305.02,0.0,-0.9606,3e-05,5.37415]
[1777487116274,40.64,75305.02,0.0,-0.9606,3e-05,5.37415]
[1777487118279,40.64,75305.63,0.0,-0.96059,3e-05,5.37616]
[1777487118329,40.64,75305.63,0.0,-0.96059,3e-05,5.37616]
[1777487118540,40.64,75305.63,0.0,-0.96059,3e-05,5.37616]
[1777487118334,40.64,75305.56,0.0,-0.96059,3e-05,5.37533]
[1777487119992,40.64,75305.67,0.0,-0.96059,3e-05,5.37546]
[1777487120019,40.64,75305.67,0.0,-0.96059,3e-05,5.37546]
[1777487122239,40.64,75306.36,0.0,-0.96057,3e-05,5.37747]
[1777487123974,40.64,75308.1,0.0,-0.96052,3e-05,5.38342]
[1777487124021,40.64,75308.1,0.0,-0.96052,3e-05,5.38342]
[1777487125256,40.64,75309.0,0.0,-0.96049,3e-05,5.3865]
[1777487125269,40.64,75309.0,0.0,-0.96049,3e-05,5.3865]
[1777487125303,40.64,75309.0,0.0,-0.96049,3e-05,5.3865]
[1777487125383,40.64,75308.59,0.0,-0.96051,3e-05,5.38465]
[1777487129991,40.63,75307.64,0.0,-0.96055,3e-05,5.3799]
[1777487130761,40.63,75308.61,0.0,-0.96052,3e-05,5.38325]
[1777487130774,40.63,75308.61,0.0,-0.96052,3e-05,5.38325]
[1777487131425,40.63,75302.85,0.0,-0.96074,3e-05,5.35832]
[1777487133262,40.63,75303.81,0.0,-0.96071,3e-05,5.36166]
[1777487133278,40.63,75303.81,0.0,-0.96071,3e-05,5.36166]
[1777487135453,40.63,75295.87,0.0,-0.96098,3e-05,5.3312]
[1777487135704,40.63,75295.87,0.0,-0.96098,3e-05,5.3312]
[1777487135767,40.63,75295.87,0.0,-0.96098,3e-05,5.3312]
[1777487135836,40.63,75295.87,0.0,-0.96098,3e-05,5.3312]
[1777487136460,40.63,75293.79,0.0,-0.96105,3e-05,5.32322]
[1777487136571,40.63,75293.79,0.0,-0.96105,3e-05,5.32322]
[1777487136769,40.63,75293.79,0.0,-0.96105,3e-05,5.32322]
[1777487137467,40.63,75293.97,0.0,-0.96104,3e-05,5.32368]
[1777487139481,40.63,75288.71,0.0,-0.96122,3e-05,5.30369]
[1777487140488,40.63,75282.7,0.0,-0.96142,3e-05,5.28118]
[1777487143571,40.63,75294.7,0.0,-0.96103,3e-05,5.32542]
[1777487144515,40.63,75299.34,0.0,-0.96088,3e-05,5.34254]
[1777487148542,40.62,75297.98,0.0,-0.96093,3e-05,5.33698]
[1777487149556,40.62,75290.16,0.0,-0.96119,3e-05,5.30713]
[1777487151873,40.62,75289.24,0.0,-0.96122,3e-05,5.30335]
[1777487151908,40.62,75289.24,0.0,-0.96122,3e-05,5.30335]
[1777487152291,40.62,75289.24,0.0,-0.96122,3e-05,5.30335]
[1777487152577,40.62,75290.06,0.0,-0.9612,3e-05,5.30622]
[1777487154591,40.62,75284.07,0.0,-0.9614,3e-05,5.28357]
[1777487156663,40.62,75283.38,0.0,-0.96142,3e-05,5.28086]
[1777487156721,40.62,75283.38,0.0,-0.96142,3e-05,5.28086]
[1777487156772,40.62,75283.38,0.0,-0.96142,3e-05,5.28086]
[1777487156821,40.62,75281.98,0.0,-0.96147,3e-05,5.27552]
[1777487161642,40.62,75286.14,0.0,-0.96134,3e-05,5.29028]
[1777487162648,40.62,75290.2,0.0,-0.96121,3e-05,5.30522]
[1777487164662,40.62,75289.85,0.0,-0.96122,3e-05,5.30352]
[1777487165601,40.62,75289.85,0.0,-0.96122,3e-05,5.30352]
[1777487165651,40.62,75289.85,0.0,-0.96122,3e-05,5.30352]
[1777487165779,40.62,75289.85,0.0,-0.96122,3e-05,5.30352]
[1777487165854,40.62,75289.47,0.0,-0.96124,3e-05,5.30192]
[1777487166676,40.62,75278.67,0.0,-0.96159,3e-05,5.26166]
[1777487167683,40.62,75273.56,0.0,-0.96176,3e-05,5.24265]
[1777487168781,40.62,75273.56,0.0,-0.96176,3e-05,5.24265]
[1777487168792,40.62,75273.56,0.0,-0.96176,3e-05,5.24265]
[1777487169022,40.62,75273.56,0.0,-0.96176,3e-05,5.24265]
[1777487169068,40.62,75271.35,0.0,-0.96183,3e-05,5.2344]
[1777487175544,40.61,75273.36,0.0,-0.96177,3e-05,5.24147]
[1777487175590,40.61,75273.36,0.0,-0.96177,3e-05,5.24147]
[1777487175773,40.61,75271.11,0.0,-0.96184,3e-05,5.23309]
[1777487175869,40.61,75271.45,0.0,-0.96183,3e-05,5.23427]
[1777487178760,40.61,75276.69,0.0,-0.96166,3e-05,5.25341]
[1777487179768,40.61,75273.03,0.0,-0.96178,3e-05,5.23979]
[1777487181397,40.61,75273.03,0.0,-0.96178,3e-05,5.23979]
[1777487181449,40.61,75273.03,0.0,-0.96178,3e-05,5.23979]
[1777487181521,40.61,75273.03,0.0,-0.96178,3e-05,5.23979]
[1777487181550,40.61,75273.8,0.0,-0.96176,3e-05,5.24247]
[1777487182789,40.61,75278.14,0.0,-0.96162,3e-05,5.25844]
[1777487184803,40.61,75285.58,0.0,-0.96138,3e-05,5.28579]
[1777487185725,40.61,75285.58,0.0,-0.96138,3e-05,5.28579]
[1777487185773,40.61,75285.58,0.0,-0.96138,3e-05,5.28579]
[1777487186025,40.61,75285.58,0.0,-0.96138,3e-05,5.28579]
[1777487186050,40.61,75286.16,0.0,-0.96136,3e-05,5.2878]
[1777487188834,40.61,75289.79,0.0,-0.96125,3e-05,5.30086]
[1777487189841,40.61,75294.32,0.0,-0.9611,3e-05,5.31756]
[1777487192146,40.61,75295.72,0.0,-0.96105,3e-05,5.32259]
[1777487192169,40.61,75295.72,0.0,-0.96105,3e-05,5.32259]
[1777487192269,40.61,75295.72,0.0,-0.96105,3e-05,5.32259]
[1777487192362,40.61,75296.31,0.0,-0.96106,3e-05,5.32139]
[1777487197898,40.61,75296.22,0.0,-0.96107,3e-05,5.32006]
[1777487198906,40.61,75304.15,0.0,-0.96081,3e-05,5.3495]
[1777487200534,40.61,75307.52,0.0,-0.96071,3e-05,5.3616]
[1777487201336,40.61,75307.52,0.0,-0.96071,3e-05,5.3616]
[1777487201391,40.61,75307.52,0.0,-0.96071,3e-05,5.3616]
[1777487201526,40.61,75307.52,0.0,-0.96071,3e-05,5.3616]
[1777487201621,40.6,75305.19,0.0,-0.96078,3e-05,5.35261]
[1777487203674,40.6,75304.06,0.0,-0.96082,3e-05,5.34813]
[1777487203942,40.6,75289.91,0.0,-0.96129,3e-05,5.29508]
[1777487204949,40.6,75269.85,0.0,-0.96195,3e-05,5.22066]
[1777487205956,40.6,75266.6,0.0,-0.96205,3e-05,5.20866]
[1777487207386,40.6,75266.6,0.0,-0.96205,3e-05,5.20866]
[1777487208423,40.6,75266.53,0.0,-0.96205,3e-05,5.20838]
[1777487208450,40.6,75266.53,0.0,-0.96205,3e-05,5.20838]
[1777487208524,40.6,75266.53,0.0,-0.96205,3e-05,5.20838]
[1777487208551,40.6,75267.99,0.0,-0.96201,3e-05,5.21373]
[1777487213683,40.6,75270.77,0.0,-0.96192,3e-05,5.2239]
[1777487213735,40.6,75270.77,0.0,-0.96192,3e-05,5.2239]
[1777487213774,40.6,75270.77,0.0,-0.96192,3e-05,5.2239]
[1777487214011,40.6,75272.05,0.0,-0.96188,3e-05,5.22859]
[1777487216025,40.6,75276.53,0.0,-0.96173,3e-05,5.24504]
[1777487218816,40.6,75275.04,0.0,-0.96178,3e-05,5.23941]
[1777487218954,40.6,75275.04,0.0,-0.96178,3e-05,5.23941]
[1777487219021,40.6,75275.04,0.0,-0.96178,3e-05,5.23941]
[1777487219047,40.6,75275.85,0.0,-0.96176,3e-05,5.24235]
[1777487221061,40.6,75272.49,0.0,-0.96187,3e-05,5.22985]
[1777487223624,40.6,75273.42,0.0,-0.96184,3e-05,5.23324]
[1777487223675,40.6,75274.79,0.0,-0.96179,3e-05,5.23826]
[1777487223771,40.6,75274.79,0.0,-0.96179,3e-05,5.23826]
[1777487224081,40.6,75274.03,0.0,-0.96182,3e-05,5.2354]
[1777487229612,40.6,75274.49,0.0,-0.9618,3e-05,5.23689]
[1777487229641,40.6,75274.49,0.0,-0.9618,3e-05,5.23689]
[1777487229776,40.6,75273.46,0.0,-0.96184,3e-05,5.23304]
[1777487230124,40.6,75275.63,0.0,-0.96177,3e-05,5.24101]
[1777487234578,40.6,75275.95,0.0,-0.96176,3e-05,5.24204]
[1777487234656,40.6,75275.95,0.0,-0.96176,3e-05,5.24204]
[1777487234625,40.6,75275.37,0.0,-0.96178,3e-05,5.23979]
[1777487234773,40.6,75275.37,0.0,-0.96178,3e-05,5.23979]
[1777487235161,40.6,75275.12,0.0,-0.96179,3e-05,5.23887]
[1777487237175,40.6,75281.07,0.0,-0.96159,3e-05,5.26077]
[1777487239345,40.6,75280.33,0.0,-0.96162,3e-05,5.25797]
[1777487239350,40.6,75280.33,0.0,-0.96162,3e-05,5.25797]
[1777487239522,40.6,75280.33,0.0,-0.96162,3e-05,5.25797]
[1777487239624,40.6,75280.14,0.0,-0.96163,3e-05,5.2571]
[1777487240196,40.6,75276.93,0.0,-0.96173,3e-05,5.24523]
[1777487245231,40.6,75275.5,0.0,-0.96178,3e-05,5.23969]
[1777487246231,40.6,75275.5,0.0,-0.96178,3e-05,5.23969]
[1777487246239,40.6,75272.58,0.0,-0.96187,3e-05,5.22887]
[1777487247245,40.6,75266.57,0.0,-0.96207,3e-05,5.20669]
[1777487247818,40.6,75266.57,0.0,-0.96207,3e-05,5.20669]
[1777487248111,40.6,75266.57,0.0,-0.96207,3e-05,5.20669]
[1777487248251,40.6,75262.61,0.0,-0.9622,3e-05,5.19211]
[1777487250122,40.6,75263.75,0.0,-0.96216,3e-05,5.19631]
[1777487250266,40.6,75267.04,0.0,-0.96205,3e-05,5.20843]
[1777487251409,40.6,75267.04,0.0,-0.96205,3e-05,5.20843]
[1777487253164,40.6,75264.56,0.0,-0.96215,3e-05,5.19638]
[1777487253211,40.6,75264.56,0.0,-0.96215,3e-05,5.19638]
[1777487253287,40.6,75263.83,0.0,-0.96218,3e-05,5.19369]
[1777487255394,40.6,75263.62,0.0,-0.96218,3e-05,5.19294]
[1777487261343,40.6,75252.29,0.0,-0.96254,3e-05,5.15161]
[1777487262351,40.6,75244.75,0.0,-0.96278,3e-05,5.12423]
[1777487263158,40.6,75244.75,0.0,-0.96278,3e-05,5.12423]
[1777487263352,40.6,75244.75,0.0,-0.96278,3e-05,5.12423]
[1777487263525,40.6,75244.75,0.0,-0.96278,3e-05,5.12423]
[1777487265757,40.6,75247.24,0.0,-0.9627,3e-05,5.13367]
[1777487265774,40.6,75247.24,0.0,-0.9627,3e-05,5.13367]
[1777487265809,40.6,75247.24,0.0,-0.9627,3e-05,5.13367]
[1777487266377,40.6,75247.0,0.0,-0.96271,3e-05,5.1329]
[1777487267870,40.6,75246.72,0.0,-0.96272,3e-05,5.13199]
[1777487268023,40.6,75246.72,0.0,-0.96272,3e-05,5.13199]
[1777487268393,40.6,75251.59,0.0,-0.96256,3e-05,5.14986]
[1777487271615,40.6,75252.68,0.0,-0.96252,3e-05,5.15399]
[1777487271635,40.6,75252.68,0.0,-0.96252,3e-05,5.15399]
[1777487271772,40.6,75252.77,0.0,-0.96252,3e-05,5.15439]
[1777487272420,40.6,75251.93,0.0,-0.96255,3e-05,5.15138]
[1777487276448,40.6,75244.74,0.0,-0.96277,3e-05,5.12546]
[1777487277479,40.6,75244.74,0.0,-0.96277,3e-05,5.12546]
[1777487277523,40.6,75244.74,0.0,-0.96277,3e-05,5.12546]
[1777487277528,40.6,75244.74,0.0,-0.96277,3e-05,5.12546]
[1777487277624,40.6,75245.58,0.0,-0.96274,3e-05,5.12863]
[1777487278589,40.6,75245.58,0.0,-0.96274,3e-05,5.12863]
[1777487278590,40.6,75244.58,0.0,-0.96278,3e-05,5.12509]
[1777487278783,40.6,75244.58,0.0,-0.96278,3e-05,5.12509]
[1777487281485,40.6,75236.63,0.0,-0.96302,3e-05,5.09655]
[1777487282438,40.6,75236.63,0.0,-0.96302,3e-05,5.09655]
[1777487282505,40.6,75220.34,0.0,-0.96354,3e-05,5.03774]
[1777487283257,40.6,75220.34,0.0,-0.96354,3e-05,5.03774]
[1777487283501,40.6,75196.71,0.0,-0.96427,3e-05,4.95339]
[1777487284508,40.6,75191.74,0.0,-0.96442,3e-05,4.93599]
[1777487285515,40.61,75194.13,0.0,-0.96434,3e-05,4.94485]
[1777487286154,40.61,75194.13,0.0,-0.96434,3e-05,4.94485]
[1777487286522,40.61,75191.51,0.0,-0.96442,3e-05,4.93596]
[1777487287529,40.61,75187.94,0.0,-0.96452,3e-05,4.9237]
[1777487289542,40.61,75184.93,0.0,-0.96461,3e-05,4.91388]
[1777487290550,40.61,75187.82,0.0,-0.96451,3e-05,4.92454]
[1777487295589,40.62,75183.74,0.0,-0.96462,3e-05,4.91223]
[1777487299351,40.62,75181.27,0.0,-0.96468,3e-05,4.90479]
[1777487300624,40.62,75176.85,0.0,-0.96481,3e-05,4.8901]
[1777487302638,40.62,75180.69,0.0,-0.96469,3e-05,4.90458]
[1777487303169,40.62,75180.69,0.0,-0.96469,3e-05,4.90458]
[1777487304496,40.62,75179.55,0.0,-0.96472,3e-05,4.90101]
[1777487304518,40.62,75179.55,0.0,-0.96472,3e-05,4.90101]
[1777487304548,40.62,75179.55,0.0,-0.96472,3e-05,4.90101]
[1777487304600,40.62,75179.55,0.0,-0.96472,3e-05,4.90101]
[1777487304770,40.62,75179.55,0.0,-0.96472,3e-05,4.90101]
[1777487304652,40.63,75178.92,0.0,-0.96473,3e-05,4.8997]
[1777487307843,40.63,75179.55,0.0,-0.9647,3e-05,4.90329]
[1777487309362,40.63,75178.67,0.0,-0.96472,3e-05,4.90064]
[1777487309414,40.63,75178.67,0.0,-0.96472,3e-05,4.90064]
[1777487309695,40.63,75177.28,0.0,-0.96476,3e-05,4.8962]
[1777487311733,40.63,75175.16,0.0,-0.96482,3e-05,4.88919]
[1777487311754,40.63,75170.33,0.0,-0.96498,3e-05,4.86982]
[1777487312723,40.63,75163.72,0.0,-0.96518,3e-05,4.84664]
[1777487312849,40.63,75163.72,0.0,-0.96518,3e-05,4.84664]
[1777487313725,40.64,75148.22,0.0,-0.96564,3e-05,4.79305]
[1777487314732,40.64,75137.77,0.0,-0.96595,3e-05,4.75688]
[1777487315739,40.64,75129.88,0.0,-0.96618,3e-05,4.72977]
[1777487316458,40.64,75129.88,0.0,-0.96618,3e-05,4.72977]
[1777487316746,40.64,75127.95,0.0,-0.96623,3e-05,4.72327]
[1777487317615,40.64,75127.95,0.0,-0.96623,3e-05,4.72327]
[1777487317753,40.64,75116.76,0.0,-0.96656,3e-05,4.68505]
[1777487318765,40.64,75104.82,0.0,-0.9669,3e-05,4.64456]
[1777487319772,40.64,75104.33,0.0,-0.96692,3e-05,4.64318]
[1777487321185,40.64,75103.13,0.0,-0.96695,3e-05,4.63938]
[1777487321786,40.64,75101.75,0.0,-0.96699,3e-05,4.63498]
[1777487322797,40.64,75105.17,0.0,-0.96688,3e-05,4.64689]
[1777487323241,40.64,75105.17,0.0,-0.96688,3e-05,4.64689]
[1777487323803,40.64,75125.41,0.0,-0.9663,3e-05,4.71604]
[1777487324812,40.64,75136.97,0.0,-0.96594,3e-05,4.75741]
[1777487325818,40.65,75142.18,0.0,-0.96578,3e-05,4.77608]
[1777487326915,40.65,75141.08,0.0,-0.96581,3e-05,4.77289]
[1777487327832,40.65,75136.7,0.0,-0.96593,3e-05,4.75837]
[1777487329026,40.65,75136.7,0.0,-0.96593,3e-05,4.75837]
[1777487334884,40.66,75128.19,0.0,-0.96614,3e-05,4.7336]
[1777487335891,40.66,75108.24,0.0,-0.96673,3e-05,4.66543]
[1777487336898,40.66,75109.92,0.0,-0.96668,3e-05,4.67066]
[1777487337905,40.66,75123.42,0.0,-0.96629,3e-05,4.71691]
[1777487339717,40.66,75123.42,0.0,-0.96629,3e-05,4.71691]
[1777487339789,40.66,75124.86,0.0,-0.96624,3e-05,4.72217]
[1777487339927,40.66,75109.74,0.0,-0.96668,3e-05,4.67042]
[1777487340928,40.66,75094.73,0.0,-0.96711,3e-05,4.61968]
[1777487341935,40.66,75087.48,0.0,-0.96732,3e-05,4.59552]
[1777487343754,40.66,75087.48,0.0,-0.96732,3e-05,4.59552]
[1777487343800,40.66,75072.41,0.0,-0.96774,3e-05,4.54573]
[1777487343950,40.66,75068.96,0.0,-0.96784,3e-05,4.5342]
[1777487345026,40.66,75068.96,0.0,-0.96784,3e-05,4.5342]
[1777487345127,40.67,75072.35,0.0,-0.96774,3e-05,4.546]
[1777487345969,40.67,75078.11,0.0,-0.96757,3e-05,4.56574]
[1777487346976,40.67,75093.59,0.0,-0.96713,3e-05,4.61831]
[1777487347983,40.67,75095.45,0.0,-0.96706,3e-05,4.62549]
[1777487349998,40.67,75089.5,0.0,-0.96723,3e-05,4.60601]
[1777487351005,40.67,75075.4,0.0,-0.96763,3e-05,4.55893]
[1777487352018,40.67,75064.41,0.0,-0.96794,3e-05,4.52191]
[1777487353025,40.67,75063.96,0.0,-0.96795,3e-05,4.52017]
[1777487358061,40.67,75065.8,0.0,-0.96791,3e-05,4.52513]
[1777487360366,40.67,75067.78,0.0,-0.96786,3e-05,4.53149]
[1777487360435,40.67,75082.74,0.0,-0.96743,3e-05,4.58209]
[1777487361083,40.67,75098.44,0.0,-0.96698,3e-05,4.6355]
[1777487362091,40.67,75094.97,0.0,-0.96708,3e-05,4.62405]
[1777487363099,40.67,75089.08,0.0,-0.96724,3e-05,4.60446]
[1777487364102,40.67,75089.08,0.0,-0.96724,3e-05,4.60446]
[1777487364106,40.67,75089.68,0.0,-0.96722,3e-05,4.60684]
[1777487366799,40.67,75091.82,0.0,-0.96716,3e-05,4.61442]
[1777487366851,40.67,75091.82,0.0,-0.96716,3e-05,4.61442]
[1777487366836,40.67,75090.36,0.0,-0.96719,3e-05,4.61018]
[1777487367127,40.67,75089.9,0.0,-0.96721,3e-05,4.60862]
[1777487368600,40.67,75089.9,0.0,-0.96721,3e-05,4.60862]
[1777487368680,40.68,75097.26,0.0,-0.96699,3e-05,4.63388]
[1777487369141,40.68,75102.44,0.0,-0.96684,3e-05,4.65177]
[1777487371155,40.68,75105.17,0.0,-0.96678,3e-05,4.65881]
[1777487372161,40.68,75100.13,0.0,-0.96692,3e-05,4.64195]
[1777487373169,40.68,75103.78,0.0,-0.96681,3e-05,4.65464]
[1777487374450,40.68,75103.78,0.0,-0.96681,3e-05,4.65464]
[1777487374502,40.68,75103.78,0.0,-0.96681,3e-05,4.65464]
[1777487374524,40.68,75103.78,0.0,-0.96681,3e-05,4.65464]
[1777487374625,40.68,75102.53,0.0,-0.96684,3e-05,4.65066]
[1777487375654,40.68,75102.53,0.0,-0.96684,3e-05,4.65066]
[1777487375699,40.68,75102.17,0.0,-0.96685,3e-05,4.64971]
[1777487376190,40.68,75097.12,0.0,-0.967,3e-05,4.63286]
[1777487378840,40.68,75095.32,0.0,-0.96705,3e-05,4.62706]
[1777487378867,40.68,75095.32,0.0,-0.96705,3e-05,4.62706]
[1777487378894,40.68,75101.11,0.0,-0.96687,3e-05,4.64728]
[1777487379509,40.68,75101.11,0.0,-0.96687,3e-05,4.64728]
[1777487379581,40.68,75105.08,0.0,-0.96676,3e-05,4.66078]
[1777487381660,40.68,75106.1,0.0,-0.96673,3e-05,4.66451]
[1777487381695,40.68,75106.1,0.0,-0.96673,3e-05,4.66451]
[1777487381778,40.68,75106.1,0.0,-0.96673,3e-05,4.66451]
[1777487384111,40.69,75107.05,0.0,-0.96669,3e-05,4.66845]
[1777487384161,40.69,75107.05,0.0,-0.96669,3e-05,4.66845]
[1777487384246,40.69,75105.5,0.0,-0.96674,3e-05,4.6634]
[1777487385962,40.69,75107.05,0.0,-0.96669,3e-05,4.66892]
[1777487386654,40.69,75107.05,0.0,-0.96669,3e-05,4.66892]
[1777487386675,40.69,75107.05,0.0,-0.96669,3e-05,4.66892]
[1777487386775,40.69,75107.05,0.0,-0.96669,3e-05,4.66892]
[1777487386808,40.69,75111.16,0.0,-0.96657,3e-05,4.68338]
[1777487387267,40.69,75117.78,0.0,-0.96637,3e-05,4.70602]
[1777487388284,40.69,75119.77,0.0,-0.96631,3e-05,4.71301]
[1777487391295,40.69,75124.81,0.0,-0.96616,3e-05,4.73079]
[1777487392302,40.69,75120.76,0.0,-0.96628,3e-05,4.71701]
[1777487393309,40.69,75124.91,0.0,-0.96616,3e-05,4.73142]
[1777487394316,40.69,75128.35,0.0,-0.96605,3e-05,4.74339]
[1777487396735,40.69,75129.26,0.0,-0.96603,3e-05,4.74664]
[1777487396776,40.69,75129.26,0.0,-0.96603,3e-05,4.74664]
[1777487396791,40.69,75129.26,0.0,-0.96603,3e-05,4.74664]
[1777487396836,40.69,75124.38,0.0,-0.96617,3e-05,4.7301]
[1777487397627,40.69,75124.38,0.0,-0.96617,3e-05,4.7301]
[1777487397775,40.69,75124.38,0.0,-0.96617,3e-05,4.7301]
[1777487400358,40.69,75127.69,0.0,-0.96607,3e-05,4.74187]
[1777487402372,40.69,75125.78,0.0,-0.96612,3e-05,4.73556]
[1777487403792,40.69,75125.78,0.0,-0.96612,3e-05,4.73556]
[1777487403845,40.69,75125.78,0.0,-0.96612,3e-05,4.73556]
[1777487404025,40.69,75124.88,0.0,-0.96614,3e-05,4.73276]
[1777487406401,40.7,75118.04,0.0,-0.96634,3e-05,4.70957]
[1777487407408,40.7,75116.0,0.0,-0.9664,3e-05,4.70278]
[1777487408414,40.69,75120.18,0.0,-0.96628,3e-05,4.71657]
[1777487410534,40.69,75119.15,0.0,-0.96631,3e-05,4.71321]
[1777487410566,40.69,75119.15,0.0,-0.96631,3e-05,4.71321]
[1777487410771,40.69,75119.15,0.0,-0.96631,3e-05,4.71321]
[1777487412443,40.7,75124.25,0.0,-0.96616,3e-05,4.73124]
[1777487414701,40.7,75124.16,0.0,-0.96616,3e-05,4.73108]
[1777487414769,40.7,75118.93,0.0,-0.96631,3e-05,4.71328]
[1777487415467,40.7,75091.89,0.0,-0.9671,3e-05,4.62066]
[1777487416473,40.69,75080.71,0.0,-0.96742,3e-05,4.58257]
[1777487417481,40.69,75073.93,0.0,-0.96762,3e-05,4.55949]
[1777487418389,40.69,75073.93,0.0,-0.96762,3e-05,4.55949]
[1777487419886,40.69,75073.76,0.0,-0.96762,3e-05,4.55864]
[1777487419936,40.69,75070.28,0.0,-0.96772,3e-05,4.5467]
[1777487420502,40.69,75055.72,0.0,-0.96814,3e-05,4.49794]
[1777487421509,40.69,75050.1,0.0,-0.96829,3e-05,4.47913]
[1777487423650,40.69,75050.48,0.0,-0.96828,3e-05,4.48024]
[1777487423752,40.69,75053.63,0.0,-0.9682,3e-05,4.49052]
[1777487424530,40.69,75055.55,0.0,-0.96815,3e-05,4.49672]
[1777487426544,40.69,75048.51,0.0,-0.96835,3e-05,4.47304]
[1777487427551,40.69,75046.04,0.0,-0.96842,3e-05,4.46474]
[1777487428558,40.69,75048.63,0.0,-0.96834,3e-05,4.47318]
[1777487429565,40.69,75040.68,0.0,-0.96857,3e-05,4.44681]
[1777487430741,40.69,75038.99,0.0,-0.96861,3e-05,4.44116]
[1777487436613,40.69,75040.85,0.0,-0.96858,3e-05,4.44412]
[1777487437473,40.69,75040.85,0.0,-0.96858,3e-05,4.44412]
[1777487437741,40.69,75040.85,0.0,-0.96858,3e-05,4.44412]
[1777487437775,40.69,75020.04,0.0,-0.96916,3e-05,4.37592]
[1777487438629,40.69,75011.23,0.0,-0.9694,3e-05,4.34723]
[1777487439130,40.69,75011.23,0.0,-0.9694,3e-05,4.34723]
[1777487439375,40.69,75011.23,0.0,-0.9694,3e-05,4.34723]
[1777487439636,40.69,75013.74,0.0,-0.96933,3e-05,4.3554]
[1777487440423,40.69,75013.74,0.0,-0.96933,3e-05,4.3554]
[1777487440919,40.69,75013.74,0.0,-0.96933,3e-05,4.3554]
[1777487440643,40.69,75022.76,0.0,-0.96908,3e-05,4.38482]
[1777487441650,40.69,75029.66,0.0,-0.96889,3e-05,4.40742]
[1777487442351,40.69,75029.66,0.0,-0.96889,3e-05,4.40742]
[1777487442657,40.69,75017.12,0.0,-0.96923,3e-05,4.36653]
[1777487443663,40.69,75010.25,0.0,-0.96942,3e-05,4.34421]
[1777487444671,40.69,75016.04,0.0,-0.96926,3e-05,4.36304]
[1777487446389,40.69,75014.44,0.0,-0.96931,3e-05,4.35792]
[1777487447705,40.69,75014.28,0.0,-0.96931,3e-05,4.35745]
[1777487447777,40.69,75014.28,0.0,-0.96931,3e-05,4.35745]
[1777487447836,40.69,75014.28,0.0,-0.96931,3e-05,4.35745]
[1777487448154,40.69,75013.97,0.0,-0.96932,3e-05,4.35655]
[1777487448270,40.69,75013.97,0.0,-0.96932,3e-05,4.35655]
[1777487448873,40.69,75013.97,0.0,-0.96932,3e-05,4.35655]
[1777487449708,40.69,75032.92,0.0,-0.9688,3e-05,4.41841]
[1777487451722,40.69,75034.25,0.0,-0.96876,3e-05,4.42276]
[1777487452867,40.69,75034.25,0.0,-0.96876,3e-05,4.42276]
[1777487452939,40.69,75028.64,0.0,-0.96892,3e-05,4.40426]
[1777487454743,40.69,75020.3,0.0,-0.96915,3e-05,4.37701]
[1777487455750,40.69,75013.81,0.0,-0.96932,3e-05,4.35589]
[1777487456757,40.69,75010.71,0.0,-0.96941,3e-05,4.34585]
[1777487458771,40.69,75008.52,0.0,-0.96946,3e-05,4.33887]
[1777487459778,40.69,75001.49,0.0,-0.96965,3e-05,4.31623]
[1777487460249,40.69,75001.49,0.0,-0.96965,3e-05,4.31623]
[1777487460785,40.69,74985.46,0.0,-0.97008,3e-05,4.26484]
[1777487461792,40.69,74974.37,0.0,-0.97037,3e-05,4.22961]
[1777487462799,40.69,74971.41,0.0,-0.97045,3e-05,4.22041]
[1777487463808,40.69,74960.95,0.0,-0.97072,3e-05,4.18757]
[1777487464261,40.69,74960.95,0.0,-0.97072,3e-05,4.18757]
[1777487464814,40.69,74951.69,0.0,-0.97096,3e-05,4.1587]
[1777487465820,40.69,74940.89,0.0,-0.97124,3e-05,4.12521]
[1777487466827,40.69,74940.13,0.0,-0.97125,3e-05,4.12322]
[1777487467839,40.69,74944.2,0.0,-0.97114,3e-05,4.13637]
[1777487468846,40.69,74948.46,0.0,-0.97103,3e-05,4.15015]
[1777487469853,40.7,74950.63,0.0,-0.97097,3e-05,4.15777]
[1777487470766,40.7,74950.63,0.0,-0.97097,3e-05,4.15777]
[1777487470860,40.7,74960.96,0.0,-0.9707,3e-05,4.19028]
[1777487472875,40.7,74968.13,0.0,-0.97051,3e-05,4.21367]
[1777487473882,40.7,74985.18,0.0,-0.97005,3e-05,4.26826]
[1777487474626,40.7,74985.18,0.0,-0.97005,3e-05,4.26826]
[1777487474901,40.7,75012.12,0.0,-0.96933,3e-05,4.35532]
[1777487475905,40.7,75025.18,0.0,-0.96897,3e-05,4.39808]
[1777487476912,40.7,75030.35,0.0,-0.96883,3e-05,4.41497]
[1777487477787,40.7,75030.35,0.0,-0.96883,3e-05,4.41497]
[1777487477920,40.7,75039.17,0.0,-0.96858,3e-05,4.44392]
[1777487478926,40.7,75037.14,0.0,-0.96864,3e-05,4.43709]
[1777487481411,40.7,75036.08,0.0,-0.96867,3e-05,4.43352]
[1777487481948,40.7,75013.25,0.0,-0.9693,3e-05,4.3589]
[1777487482160,40.7,75013.25,0.0,-0.9693,3e-05,4.3589]
[1777487482954,40.7,74992.06,0.0,-0.96987,3e-05,4.2905]
[1777487483962,40.7,74982.13,0.0,-0.97013,3e-05,4.25864]
[1777487484969,40.7,74977.98,0.0,-0.97024,3e-05,4.24556]
[1777487485321,40.7,74977.98,0.0,-0.97024,3e-05,4.24556]
[1777487485976,40.7,74980.9,0.0,-0.97016,3e-05,4.25508]
[1777487486983,40.7,74987.59,0.0,-0.96998,3e-05,4.27668]
[1777487488997,40.7,75001.49,0.0,-0.96961,3e-05,4.32177]
[1777487490007,40.7,75012.06,0.0,-0.96932,3e-05,4.35613]
[1777487491012,40.7,75020.46,0.0,-0.96911,3e-05,4.38085]
[1777487491963,40.7,75020.46,0.0,-0.96911,3e-05,4.38085]
[1777487492038,40.7,75013.88,0.0,-0.96929,3e-05,4.3595]
[1777487493027,40.7,74995.43,0.0,-0.96978,3e-05,4.29991]
[1777487495041,40.7,75004.61,0.0,-0.96954,3e-05,4.32968]
[1777487495881,40.7,75004.61,0.0,-0.96954,3e-05,4.32968]
[1777487496048,40.7,74999.78,0.0,-0.96966,3e-05,4.31422]
[1777487496929,40.7,74999.78,0.0,-0.96966,3e-05,4.31422]
[1777487497055,40.7,75016.54,0.0,-0.96921,3e-05,4.36856]
[1777487499069,40.71,75017.03,0.0,-0.96919,3e-05,4.37084]
[1777487500463,40.71,75017.03,0.0,-0.96919,3e-05,4.37084]
[1777487500502,40.71,75011.2,0.0,-0.96935,3e-05,4.35193]
[1777487501086,40.71,75006.16,0.0,-0.96949,3e-05,4.33561]
[1777487503100,40.71,75011.32,0.0,-0.96935,3e-05,4.35245]
[1777487505780,40.71,75010.62,0.0,-0.96936,3e-05,4.35025]
[1777487505831,40.71,75010.62,0.0,-0.96936,3e-05,4.35025]
[1777487506782,40.71,75010.15,0.0,-0.96938,3e-05,4.34882]
[1777487508464,40.71,75008.46,0.0,-0.96942,3e-05,4.3434]
[1777487508514,40.71,75008.46,0.0,-0.96942,3e-05,4.3434]
[1777487508773,40.71,75008.46,0.0,-0.96942,3e-05,4.3434]
[1777487508806,40.71,75010.75,0.0,-0.96936,3e-05,4.35094]
[1777487514177,40.71,75012.3,0.0,-0.96931,3e-05,4.35624]
[1777487515775,40.71,75012.3,0.0,-0.96931,3e-05,4.35624]
[1777487515779,40.71,75012.3,0.0,-0.96931,3e-05,4.35624]
[1777487516029,40.71,75012.3,0.0,-0.96931,3e-05,4.35624]
[1777487516191,40.71,75008.27,0.0,-0.96942,3e-05,4.34326]
[1777487517393,40.71,75008.27,0.0,-0.96942,3e-05,4.34326]
[1777487517400,40.71,75008.27,0.0,-0.96942,3e-05,4.34326]
[1777487517524,40.71,75008.27,0.0,-0.96942,3e-05,4.34326]
[1777487517610,40.71,75007.02,0.0,-0.96946,3e-05,4.33928]
[1777487520219,40.71,75019.74,0.0,-0.96911,3e-05,4.38076]
[1777487521226,40.71,75026.27,0.0,-0.96893,3e-05,4.40207]
[1777487522846,40.71,75026.27,0.0,-0.96893,3e-05,4.40207]
[1777487522898,40.71,75026.27,0.0,-0.96893,3e-05,4.40207]
[1777487523027,40.71,75026.27,0.0,-0.96893,3e-05,4.40207]
[1777487522947,40.71,75022.87,0.0,-0.96902,3e-05,4.39093]
[1777487524247,40.71,75026.62,0.0,-0.96892,3e-05,4.40312]
[1777487525254,40.71,75035.27,0.0,-0.96868,3e-05,4.43146]
[1777487526261,40.71,75041.55,0.0,-0.96851,3e-05,4.45199]
[1777487528275,40.71,75046.21,0.0,-0.96838,3e-05,4.46724]
[1777487531300,40.71,75037.83,0.0,-0.96862,3e-05,4.43904]
[1777487532306,40.71,75028.44,0.0,-0.96888,3e-05,4.40814]
[1777487533881,40.71,75028.44,0.0,-0.96888,3e-05,4.40814]
[1777487533959,40.71,75023.17,0.0,-0.96902,3e-05,4.39087]
[1777487534836,40.71,75023.17,0.0,-0.96902,3e-05,4.39087]
[1777487534880,40.71,75023.17,0.0,-0.96902,3e-05,4.39087]
[1777487536334,40.71,75017.24,0.0,-0.96919,3e-05,4.37152]
[1777487537618,40.71,75017.24,0.0,-0.96919,3e-05,4.37152]
[1777487537684,40.71,75017.24,0.0,-0.96919,3e-05,4.37152]
[1777487537914,40.71,75017.24,0.0,-0.96919,3e-05,4.37152]
[1777487537985,40.71,75024.99,0.0,-0.96898,3e-05,4.39679]
[1777487538348,40.71,75026.16,0.0,-0.96894,3e-05,4.40058]
[1777487539627,40.71,75026.16,0.0,-0.96894,3e-05,4.40058]
[1777487539706,40.71,75026.16,0.0,-0.96894,3e-05,4.40058]
[1777487539770,40.71,75026.16,0.0,-0.96894,3e-05,4.40058]
[1777487539871,40.71,75022.23,0.0,-0.96905,3e-05,4.38771]
[1777487540325,40.71,75022.23,0.0,-0.96905,3e-05,4.38771]
[1777487540428,40.71,75022.23,0.0,-0.96905,3e-05,4.38771]
[1777487540519,40.71,75022.23,0.0,-0.96905,3e-05,4.38771]
[1777487540529,40.71,75018.41,0.0,-0.96916,3e-05,4.37525]
[1777487543384,40.71,75016.3,0.0,-0.96921,3e-05,4.3684]
[1777487543523,40.71,75016.3,0.0,-0.96921,3e-05,4.3684]
[1777487543628,40.71,75016.3,0.0,-0.96921,3e-05,4.3684]
[1777487543721,40.71,75016.3,0.0,-0.96921,3e-05,4.3684]
[1777487543780,40.71,75016.3,0.0,-0.96921,3e-05,4.3684]
[1777487543818,40.71,75021.38,0.0,-0.96907,3e-05,4.38495]
[1777487545397,40.71,75031.04,0.0,-0.96881,3e-05,4.41647]
[1777487546404,40.71,75040.15,0.0,-0.96856,3e-05,4.44632]
[1777487547411,40.71,75047.81,0.0,-0.96835,3e-05,4.47146]
[1777487548417,40.7,75047.09,0.0,-0.96837,3e-05,4.46892]
[1777487549606,40.7,75047.09,0.0,-0.96837,3e-05,4.46892]
[1777487549658,40.7,75047.09,0.0,-0.96837,3e-05,4.46892]
[1777487549770,40.7,75047.09,0.0,-0.96837,3e-05,4.46892]
[1777487550667,40.7,75047.93,0.0,-0.96835,3e-05,4.47153]
[1777487551439,40.7,75032.52,0.0,-0.96879,3e-05,4.41775]
[1777487552446,40.7,75028.5,0.0,-0.96891,3e-05,4.40451]
[1777487553466,40.7,75032.63,0.0,-0.96879,3e-05,4.41798]
[1777487554662,40.7,75032.63,0.0,-0.96879,3e-05,4.41798]
[1777487554702,40.7,75017.56,0.0,-0.96921,3e-05,4.36871]
[1777487555472,40.7,75015.37,0.0,-0.96927,3e-05,4.36159]
[1777487557427,40.7,75015.18,0.0,-0.96927,3e-05,4.36099]
[1777487557477,40.7,75015.18,0.0,-0.96927,3e-05,4.36099]
[1777487557518,40.7,75015.18,0.0,-0.96927,3e-05,4.36099]
[1777487558686,40.7,75014.13,0.0,-0.9693,3e-05,4.3576]
[1777487558734,40.7,75014.13,0.0,-0.9693,3e-05,4.3576]
[1777487558770,40.7,75014.13,0.0,-0.9693,3e-05,4.3576]
[1777487558835,40.7,75018.64,0.0,-0.96918,3e-05,4.37228]
[1777487560388,40.7,75020.5,0.0,-0.96913,3e-05,4.37832]
[1777487561632,40.7,75021.35,0.0,-0.9691,3e-05,4.38108]
[1777487561676,40.7,75021.35,0.0,-0.9691,3e-05,4.38108]
[1777487561777,40.7,75015.42,0.0,-0.96926,3e-05,4.36177]
[1777487562843,40.7,75015.42,0.0,-0.96926,3e-05,4.36177]
[1777487562867,40.7,75015.42,0.0,-0.96926,3e-05,4.36177]
[1777487562891,40.7,75016.84,0.0,-0.96922,3e-05,4.36639]
[1777487564278,40.7,75014.0,0.0,-0.9693,3e-05,4.35717]
[1777487565296,40.7,75011.27,0.0,-0.96938,3e-05,4.34834]
[1777487565327,40.7,75011.27,0.0,-0.96938,3e-05,4.34834]
[1777487565520,40.7,75011.27,0.0,-0.96938,3e-05,4.34834]
[1777487566628,40.7,75010.68,0.0,-0.96939,3e-05,4.34646]
[1777487566774,40.7,75010.68,0.0,-0.96939,3e-05,4.34646]
[1777487567446,40.7,75010.32,0.0,-0.9694,3e-05,4.34533]
[1777487567452,40.7,75010.32,0.0,-0.9694,3e-05,4.34533]
[1777487567524,40.7,75010.32,0.0,-0.9694,3e-05,4.34533]
[1777487567559,40.7,75006.88,0.0,-0.96949,3e-05,4.33423]
[1777487570680,40.7,75010.04,0.0,-0.96941,3e-05,4.34458]
[1777487570730,40.7,75010.04,0.0,-0.96941,3e-05,4.34458]
[1777487570768,40.7,75010.04,0.0,-0.96941,3e-05,4.34458]
[1777487570785,40.7,75004.32,0.0,-0.96956,3e-05,4.32612]
[1777487571743,40.7,75004.32,0.0,-0.96956,3e-05,4.32612]
[1777487571774,40.7,75004.32,0.0,-0.96956,3e-05,4.32612]
[1777487571793,40.7,75004.32,0.0,-0.96956,3e-05,4.32612]
[1777487571894,40.7,75004.26,0.0,-0.96956,3e-05,4.326]
[1777487573045,40.7,75004.26,0.0,-0.96956,3e-05,4.326]
[1777487573126,40.7,75003.41,0.0,-0.96958,3e-05,4.32333]
[1777487573274,40.7,75003.41,0.0,-0.96958,3e-05,4.32333]
[1777487573772,40.7,75003.41,0.0,-0.96958,3e-05,4.32333]
[1777487573806,40.7,75007.82,0.0,-0.96946,3e-05,4.33765]
[1777487574627,40.7,75036.08,0.0,-0.96869,3e-05,4.4298]
[1777487575634,40.7,75043.4,0.0,-0.96849,3e-05,4.45378]
[1777487576640,40.7,75047.73,0.0,-0.96837,3e-05,4.46793]
[1777487577628,40.7,75047.73,0.0,-0.96837,3e-05,4.46793]
[1777487577648,40.7,75051.93,0.0,-0.96826,3e-05,4.48165]
[1777487578655,40.7,75056.5,0.0,-0.96813,3e-05,4.49661]
[1777487579662,40.7,75059.91,0.0,-0.96804,3e-05,4.50772]
[1777487581676,40.7,75070.29,0.0,-0.96775,3e-05,4.54185]
[1777487582683,40.7,75074.55,0.0,-0.96763,3e-05,4.55582]
[1777487583690,40.7,75080.66,0.0,-0.96746,3e-05,4.576]
[1777487584697,40.7,75085.5,0.0,-0.96733,3e-05,4.59194]
[1777487585705,40.7,75098.01,0.0,-0.96697,3e-05,4.63383]
[1777487586712,40.7,75103.07,0.0,-0.96683,3e-05,4.65056]
[1777487587719,40.7,75107.42,0.0,-0.96671,3e-05,4.66489]
[1777487590739,40.69,75111.07,0.0,-0.96661,3e-05,4.67585]
[1777487591762,40.69,75111.07,0.0,-0.96661,3e-05,4.67585]
[1777487591841,40.69,75111.07,0.0,-0.96661,3e-05,4.67585]
[1777487591877,40.69,75119.94,0.0,-0.96636,3e-05,4.70566]
[1777487592754,40.69,75133.95,0.0,-0.96595,3e-05,4.75382]
[1777487593322,40.69,75133.95,0.0,-0.96595,3e-05,4.75382]
[1777487593761,40.69,75130.92,0.0,-0.96604,3e-05,4.74329]
[1777487595457,40.69,75130.96,0.0,-0.96604,3e-05,4.74336]
[1777487597881,40.69,75133.12,0.0,-0.96598,3e-05,4.75066]
[1777487601855,40.69,75128.58,0.0,-0.96611,3e-05,4.73477]
[1777487604841,40.69,75134.61,0.0,-0.96594,3e-05,4.75531]
[1777487605848,40.69,75140.91,0.0,-0.96575,3e-05,4.777]
[1777487607862,40.69,75146.24,0.0,-0.9656,3e-05,4.79522]
[1777487611894,40.69,75136.2,0.0,-0.96592,3e-05,4.75695]
[1777487612901,40.69,75139.31,0.0,-0.96583,3e-05,4.7676]
[1777487614789,40.69,75141.3,0.0,-0.96577,3e-05,4.77438]
[1777487614841,40.69,75141.3,0.0,-0.96577,3e-05,4.77438]
[1777487615085,40.69,75141.3,0.0,-0.96577,3e-05,4.77438]
[1777487615867,40.68,75138.25,0.0,-0.96586,3e-05,4.76371]
[1777487618046,40.68,75142.45,0.0,-0.96574,3e-05,4.77801]
[1777487618089,40.68,75142.45,0.0,-0.96574,3e-05,4.77801]
[1777487618147,40.68,75142.5,0.0,-0.96574,3e-05,4.77805]
[1777487618270,40.68,75142.5,0.0,-0.96574,3e-05,4.77805]
[1777487619159,40.68,75142.5,0.0,-0.96574,3e-05,4.77805]
[1777487619211,40.68,75143.54,0.0,-0.96571,3e-05,4.78152]
[1777487619281,40.68,75143.54,0.0,-0.96571,3e-05,4.78152]
[1777487622971,40.68,75147.6,0.0,-0.96559,3e-05,4.79505]
[1777487624835,40.68,75150.01,0.0,-0.96552,3e-05,4.80326]
[1777487624888,40.68,75150.01,0.0,-0.96552,3e-05,4.80326]
[1777487625022,40.68,75150.01,0.0,-0.96552,3e-05,4.80326]
[1777487626999,40.68,75156.86,0.0,-0.96532,3e-05,4.82657]
[1777487629013,40.68,75148.98,0.0,-0.96556,3e-05,4.7987]
[1777487630020,40.68,75136.68,0.0,-0.96593,3e-05,4.75593]
[1777487631179,40.68,75136.68,0.0,-0.96593,3e-05,4.75593]
[1777487631027,40.68,75135.83,0.0,-0.96595,3e-05,4.7529]
[1777487631232,40.68,75135.83,0.0,-0.96595,3e-05,4.7529]
[1777487631272,40.68,75135.83,0.0,-0.96595,3e-05,4.7529]
[1777487631593,40.68,75135.83,0.0,-0.96595,3e-05,4.7529]
[1777487632040,40.68,75123.92,0.0,-0.9663,3e-05,4.71183]
[1777487633046,40.68,75111.21,0.0,-0.96667,3e-05,4.66834]
[1777487634053,40.68,75112.36,0.0,-0.96664,3e-05,4.67232]
[1777487635435,40.68,75112.05,0.0,-0.96665,3e-05,4.67131]
[1777487636994,40.68,75113.75,0.0,-0.9666,3e-05,4.67716]
[1777487637026,40.68,75113.75,0.0,-0.9666,3e-05,4.67716]
[1777487637044,40.68,75113.75,0.0,-0.9666,3e-05,4.67716]
[1777487637074,40.68,75115.04,0.0,-0.96656,3e-05,4.68161]
[1777487637246,40.68,75115.04,0.0,-0.96656,3e-05,4.68161]
[1777487637272,40.68,75115.04,0.0,-0.96656,3e-05,4.68161]
[1777487638081,40.68,75114.67,0.0,-0.96657,3e-05,4.68038]
[1777487639528,40.68,75115.91,0.0,-0.96654,3e-05,4.68465]
[1777487639768,40.68,75115.91,0.0,-0.96654,3e-05,4.68465]
[1777487643412,40.67,75115.5,0.0,-0.96657,3e-05,4.68118]
[1777487643428,40.67,75115.5,0.0,-0.96657,3e-05,4.68118]
[1777487643521,40.67,75115.5,0.0,-0.96657,3e-05,4.68118]
[1777487645297,40.67,75112.61,0.0,-0.96666,3e-05,4.6703]
[1777487645349,40.67,75112.61,0.0,-0.96666,3e-05,4.6703]
[1777487645531,40.67,75112.61,0.0,-0.96666,3e-05,4.6703]
[1777487646137,40.67,75113.28,0.0,-0.96664,3e-05,4.67209]
[1777487649302,40.67,75110.64,0.0,-0.96673,3e-05,4.6616]
[1777487649314,40.67,75110.64,0.0,-0.96673,3e-05,4.6616]
[1777487649366,40.67,75110.64,0.0,-0.96673,3e-05,4.6616]
[1777487650165,40.66,75105.95,0.0,-0.96687,3e-05,4.64517]
[1777487653674,40.66,75105.03,0.0,-0.96691,3e-05,4.6407]
[1777487653746,40.66,75105.03,0.0,-0.96691,3e-05,4.6407]
[1777487653776,40.66,75105.03,0.0,-0.96691,3e-05,4.6407]
[1777487656118,40.66,75105.78,0.0,-0.9669,3e-05,4.64237]
[1777487656207,40.66,75106.93,0.0,-0.96687,3e-05,4.64584]
[1777487656278,40.66,75106.93,0.0,-0.96687,3e-05,4.64584]
[1777487656462,40.66,75106.93,0.0,-0.96687,3e-05,4.64584]
[1777487656560,40.66,75106.93,0.0,-0.96687,3e-05,4.64584]
[1777487656787,40.66,75106.93,0.0,-0.96687,3e-05,4.64584]
[1777487657214,40.66,75105.22,0.0,-0.96692,3e-05,4.63959]
[1777487658220,40.66,75101.73,0.0,-0.96702,3e-05,4.62731]
[1777487659650,40.65,75100.04,0.0,-0.96708,3e-05,4.62116]
[1777487659743,40.65,75100.04,0.0,-0.96708,3e-05,4.62116]
[1777487659776,40.65,75100.04,0.0,-0.96708,3e-05,4.62116]
[1777487661316,40.65,75099.94,0.0,-0.96708,3e-05,4.62042]
[1777487661342,40.65,75099.94,0.0,-0.96708,3e-05,4.62042]
[1777487661535,40.65,75099.94,0.0,-0.96708,3e-05,4.62042]
[1777487661627,40.65,75101.25,0.0,-0.96705,3e-05,4.62406]
[1777487664267,40.65,75094.59,0.0,-0.96725,3e-05,4.60073]
[1777487665270,40.65,75075.3,0.0,-0.9678,3e-05,4.53552]
[1777487666277,40.65,75071.88,0.0,-0.9679,3e-05,4.52374]
[1777487667284,40.65,75080.21,0.0,-0.96767,3e-05,4.55134]
[1777487669844,40.65,75079.45,0.0,-0.96769,3e-05,4.54856]
[1777487669912,40.65,75079.45,0.0,-0.96769,3e-05,4.54856]
[1777487669919,40.65,75079.45,0.0,-0.96769,3e-05,4.54856]
[1777487669992,40.65,75078.83,0.0,-0.96771,3e-05,4.54592]
[1777487670500,40.65,75078.83,0.0,-0.96771,3e-05,4.54592]
[1777487670554,40.65,75083.97,0.0,-0.96757,3e-05,4.56316]
[1777487671311,40.64,75089.17,0.0,-0.96744,3e-05,4.57759]
[1777487673849,40.64,75088.59,0.0,-0.96746,3e-05,4.57535]
[1777487674024,40.64,75088.59,0.0,-0.96746,3e-05,4.57535]
[1777487674397,40.64,75091.21,0.0,-0.96739,3e-05,4.58353]
[1777487675340,40.64,75100.66,0.0,-0.96712,3e-05,4.61511]
[1777487677354,40.64,75102.37,0.0,-0.96708,3e-05,4.62019]
[1777487678354,40.64,75102.37,0.0,-0.96708,3e-05,4.62019]
[1777487678406,40.64,75102.37,0.0,-0.96708,3e-05,4.62019]
[1777487678764,40.64,75102.37,0.0,-0.96708,3e-05,4.62019]
[1777487678831,40.64,75103.34,0.0,-0.96706,3e-05,4.62271]
[1777487679309,40.64,75103.34,0.0,-0.96706,3e-05,4.62271]
[1777487680375,40.64,75099.19,0.0,-0.96719,3e-05,4.60789]
[1777487682117,40.64,75099.19,0.0,-0.96719,3e-05,4.60789]
[1777487682129,40.64,75099.19,0.0,-0.96719,3e-05,4.60789]
[1777487682272,40.63,75097.64,0.0,-0.96723,3e-05,4.60229]
[1777487683510,40.63,75095.92,0.0,-0.96729,3e-05,4.59613]
[1777487683524,40.63,75095.92,0.0,-0.96729,3e-05,4.59613]
[1777487683562,40.63,75095.92,0.0,-0.96729,3e-05,4.59613]
[1777487683565,40.63,75096.12,0.0,-0.96728,3e-05,4.59646]
[1777487684937,40.63,75096.12,0.0,-0.96728,3e-05,4.59646]
[1777487685025,40.63,75096.12,0.0,-0.96728,3e-05,4.59646]
[1777487685038,40.63,75096.57,0.0,-0.96727,3e-05,4.59764]
[1777487687036,40.63,75097.32,0.0,-0.96725,3e-05,4.59982]
[1777487687119,40.63,75097.32,0.0,-0.96725,3e-05,4.59982]
[1777487687270,40.63,75096.39,0.0,-0.96728,3e-05,4.59633]
[1777487689181,40.63,75096.56,0.0,-0.96728,3e-05,4.59656]
[1777487689213,40.63,75096.56,0.0,-0.96728,3e-05,4.59656]
[1777487689398,40.63,75097.15,0.0,-0.96727,3e-05,4.5982]
[1777487689450,40.63,75097.15,0.0,-0.96727,3e-05,4.5982]
[1777487689551,40.63,75096.03,0.0,-0.9673,3e-05,4.59407]
[1777487692079,40.63,75096.64,0.0,-0.96729,3e-05,4.59578]
[1777487692107,40.63,75096.64,0.0,-0.96729,3e-05,4.59578]
[1777487693184,40.63,75099.63,0.0,-0.96721,3e-05,4.60554]
[1777487693205,40.62,75109.86,0.0,-0.96692,3e-05,4.63984]
[1777487693385,40.62,75109.86,0.0,-0.96692,3e-05,4.63984]
[1777487693436,40.62,75109.86,0.0,-0.96692,3e-05,4.63984]
[1777487693670,40.62,75109.86,0.0,-0.96692,3e-05,4.63984]
[1777487693711,40.62,75111.99,0.0,-0.96686,3e-05,4.64666]
[1777487694404,40.62,75111.99,0.0,-0.96686,3e-05,4.64666]
[1777487694726,40.62,75111.99,0.0,-0.96686,3e-05,4.64666]
[1777487694768,40.62,75119.79,0.0,-0.96663,3e-05,4.67281]
[1777487695487,40.62,75125.45,0.0,-0.96647,3e-05,4.6917]
[1777487696287,40.62,75125.45,0.0,-0.96647,3e-05,4.6917]
[1777487696494,40.62,75124.3,0.0,-0.96651,3e-05,4.68725]
[1777487697501,40.62,75120.25,0.0,-0.96663,3e-05,4.67291]
[1777487698346,40.62,75120.25,0.0,-0.96663,3e-05,4.67291]
[1777487701529,40.62,75116.18,0.0,-0.96676,3e-05,4.65771]
[1777487702562,40.62,75116.18,0.0,-0.96676,3e-05,4.65771]
[1777487704305,40.62,75115.7,0.0,-0.96678,3e-05,4.6562]
[1777487703542,40.62,75105.87,0.0,-0.96706,3e-05,4.62291]
[1777487704553,40.62,75144.39,0.0,-0.96594,3e-05,4.75479]
[1777487705745,40.62,75144.39,0.0,-0.96594,3e-05,4.75479]
[1777487705818,40.62,75193.37,0.0,-0.96446,3e-05,4.92636]
[1777487706582,40.62,75190.5,0.0,-0.96455,3e-05,4.91587]
[1777487707711,40.62,75190.5,0.0,-0.96455,3e-05,4.91587]
[1777487708035,40.62,75190.5,0.0,-0.96455,3e-05,4.91587]
[1777487708120,40.61,75219.19,0.0,-0.96367,3e-05,5.01777]
[1777487708706,40.61,75219.19,0.0,-0.96367,3e-05,5.01777]
[1777487708773,40.61,75220.47,0.0,-0.96363,3e-05,5.02187]
[1777487709595,40.61,75207.72,0.0,-0.96403,3e-05,4.97575]
[1777487710602,40.61,75199.56,0.0,-0.96429,3e-05,4.94629]
[1777487711609,40.61,75195.94,0.0,-0.9644,3e-05,4.93308]
[1777487712400,40.61,75195.94,0.0,-0.9644,3e-05,4.93308]
[1777487712616,40.61,75189.46,0.0,-0.9646,3e-05,4.9098]
[1777487714630,40.61,75191.36,0.0,-0.96455,3e-05,4.91594]
[1777487719665,40.6,75184.32,0.0,-0.96478,3e-05,4.88957]
[1777487720672,40.6,75177.07,0.0,-0.965,3e-05,4.8638]
[1777487721678,40.6,75175.59,0.0,-0.96505,3e-05,4.85839]
[1777487723693,40.6,75194.86,0.0,-0.96447,3e-05,4.92596]
[1777487724700,40.6,75201.1,0.0,-0.96428,3e-05,4.9478]
[1777487726714,40.6,75204.39,0.0,-0.96418,3e-05,4.9588]
[1777487728728,40.6,75200.67,0.0,-0.9643,3e-05,4.94483]
[1777487731749,40.6,75205.56,0.0,-0.96418,3e-05,4.95826]
[1777487732762,40.59,75227.79,0.0,-0.96349,3e-05,5.03747]
[1777487733764,40.59,75243.15,0.0,-0.96302,3e-05,5.09245]
[1777487734772,40.59,75242.7,0.0,-0.96304,3e-05,5.09022]
[1777487735778,40.59,75249.67,0.0,-0.96282,3e-05,5.11494]
[1777487736786,40.59,75254.41,0.0,-0.96267,3e-05,5.13157]
[1777487738800,40.59,75261.61,0.0,-0.96246,3e-05,5.15653]
[1777487739807,40.58,75269.09,0.0,-0.96222,3e-05,5.18324]
[1777487740814,40.58,75275.68,0.0,-0.96202,3e-05,5.20673]
[1777487741821,40.58,75267.9,0.0,-0.96227,3e-05,5.17736]
[1777487742828,40.58,75270.65,0.0,-0.96219,3e-05,5.18672]
[1777487743835,40.58,75276.1,0.0,-0.96202,3e-05,5.20602]
[1777487746856,40.58,75270.38,0.0,-0.96221,3e-05,5.1849]
[1777487748870,40.57,75275.28,0.0,-0.96206,3e-05,5.20179]
[1777487751941,40.57,75277.36,0.0,-0.962,3e-05,5.20827]
[1777487752203,40.57,75277.36,0.0,-0.962,3e-05,5.20827]
[1777487752661,40.57,75275.8,0.0,-0.96206,3e-05,5.20193]
[1777487752900,40.57,75242.25,0.0,-0.96313,3e-05,5.07943]
[1777487753907,40.57,75231.46,0.0,-0.96348,3e-05,5.03876]
[1777487754914,40.56,75231.87,0.0,-0.96348,3e-05,5.03919]
[1777487755946,40.56,75231.87,0.0,-0.96348,3e-05,5.03919]
[1777487757934,40.55,75218.18,0.0,-0.96394,3e-05,4.98692]
[1777487758942,40.55,75215.65,0.0,-0.96402,3e-05,4.97691]
[1777487760955,40.55,75219.03,0.0,-0.96393,3e-05,4.98713]
[1777487761963,40.55,75224.8,0.0,-0.96376,3e-05,5.00685]
[1777487763977,40.54,75234.78,0.0,-0.96347,3e-05,5.04076]
[1777487764984,40.54,75242.89,0.0,-0.96322,3e-05,5.06901]
[1777487765991,40.54,75243.09,0.0,-0.96323,3e-05,5.06863]
[1777487769015,40.53,75246.76,0.0,-0.96314,3e-05,5.07861]
[1777487773043,40.52,75243.16,0.0,-0.96329,3e-05,5.06109]
[1777487774051,40.51,75267.59,0.0,-0.96253,3e-05,5.14889]
[1777487774395,40.51,75267.59,0.0,-0.96253,3e-05,5.14889]
[1777487775067,40.51,75284.69,0.0,-0.96199,3e-05,5.21048]
[1777487776072,40.51,75292.71,0.0,-0.96173,3e-05,5.23953]
[1777487777079,40.51,75292.37,0.0,-0.96175,3e-05,5.23763]
[1777487777861,40.51,75292.37,0.0,-0.96175,3e-05,5.23763]
[1777487780137,40.49,75295.85,0.0,-0.9617,3e-05,5.24311]
[1777487781144,40.49,75300.08,0.0,-0.96157,3e-05,5.25816]
[1777487782134,40.49,75300.08,0.0,-0.96157,3e-05,5.25816]
[1777487782201,40.47,75294.0,0.0,-0.96183,3e-05,5.229]
[1777487783194,40.47,75286.19,0.0,-0.96209,3e-05,5.19952]
[1777487784187,40.47,75287.73,0.0,-0.96205,3e-05,5.20387]
[1777487786021,40.47,75286.95,0.0,-0.96208,3e-05,5.20042]
[1777487788215,40.46,75282.34,0.0,-0.96224,3e-05,5.18175]
[1777487788465,40.46,75282.34,0.0,-0.96224,3e-05,5.18175]
[1777487788469,40.46,75282.34,0.0,-0.96224,3e-05,5.18175]
[1777487788520,40.46,75282.34,0.0,-0.96224,3e-05,5.18175]
[1777487789222,40.46,75282.16,0.0,-0.96225,3e-05,5.18055]
[1777487790228,40.46,75276.94,0.0,-0.96243,3e-05,5.16084]
[1777487791236,40.46,75261.9,0.0,-0.96294,3e-05,5.10165]
[1777487792243,40.45,75257.63,0.0,-0.96308,3e-05,5.08497]
[1777487796271,40.44,75270.1,0.0,-0.96273,3e-05,5.12595]
[1777487797278,40.44,75270.27,0.0,-0.96273,3e-05,5.12539]
[1777487799121,40.44,75269.01,0.0,-0.96278,3e-05,5.11961]
[1777487799173,40.44,75269.01,0.0,-0.96278,3e-05,5.11961]
[1777487799272,40.44,75269.01,0.0,-0.96278,3e-05,5.11961]
[1777487799292,40.43,75267.27,0.0,-0.96285,3e-05,5.11208]
[1777487800299,40.43,75270.94,0.0,-0.96274,3e-05,5.12433]
[1777487800905,40.43,75270.94,0.0,-0.96274,3e-05,5.12433]
[1777487801306,40.43,75308.2,0.0,-0.96155,3e-05,5.26058]
[1777487802313,40.43,75332.6,0.0,-0.96075,3e-05,5.35107]
[1777487803320,40.42,75321.1,0.0,-0.96114,3e-05,5.30711]
[1777487804327,40.41,75316.14,0.0,-0.96137,3e-05,5.28139]
[1777487804615,40.41,75316.14,0.0,-0.96137,3e-05,5.28139]
[1777487805333,40.39,75323.29,0.0,-0.96119,3e-05,5.3014]
[1777487807348,40.36,75319.23,0.0,-0.96145,3e-05,5.27236]
[1777487808355,40.34,75308.05,0.0,-0.96187,3e-05,5.22426]
[1777487808786,40.34,75308.05,0.0,-0.96187,3e-05,5.22426]
[1777487809362,40.33,75290.97,0.0,-0.96248,3e-05,5.15514]
[1777487810368,40.31,75283.55,0.0,-0.96277,3e-05,5.12238]
[1777487811376,40.31,75287.94,0.0,-0.96264,3e-05,5.13729]
[1777487812383,40.31,75286.95,0.0,-0.96268,3e-05,5.1325]
[1777487812681,40.31,75286.95,0.0,-0.96268,3e-05,5.1325]
[1777487814397,40.3,75277.74,0.0,-0.96299,3e-05,5.09644]
[1777487815445,40.3,75277.74,0.0,-0.96299,3e-05,5.09644]
[1777487815573,40.3,75268.1,0.0,-0.96331,3e-05,5.06017]
[1777487816431,40.3,75285.27,0.0,-0.96277,3e-05,5.12174]
[1777487817438,40.29,75291.52,0.0,-0.96258,3e-05,5.14363]
[1777487819393,40.29,75291.52,0.0,-0.96258,3e-05,5.14363]
[1777487818445,40.29,75307.5,0.0,-0.96207,3e-05,5.20221]
[1777487820459,40.29,75305.74,0.0,-0.96214,3e-05,5.19472]
[1777487821466,40.29,75312.12,0.0,-0.96193,3e-05,5.21783]
[1777487824489,40.29,75318.78,0.0,-0.96173,3e-05,5.24095]
[1777487827510,40.28,75311.84,0.0,-0.96197,3e-05,5.21338]
[1777487829524,40.28,75310.34,0.0,-0.96203,3e-05,5.20667]
[1777487832545,40.27,75318.57,0.0,-0.96178,3e-05,5.23526]
[1777487835448,40.27,75319.31,0.0,-0.96176,3e-05,5.23728]
[1777487834559,40.27,75313.08,0.0,-0.96197,3e-05,5.21334]
[1777487836144,40.27,75313.08,0.0,-0.96197,3e-05,5.21334]
[1777487836188,40.27,75274.23,0.0,-0.96324,3e-05,5.06897]
[1777487836877,40.27,75274.23,0.0,-0.96324,3e-05,5.06897]
[1777487836977,40.27,75240.14,0.0,-0.96431,3e-05,4.94533]
[1777487837582,40.27,75241.16,0.0,-0.96428,3e-05,4.94869]
[1777487839134,40.27,75241.16,0.0,-0.96428,3e-05,4.94869]
[1777487841610,40.26,75249.4,0.0,-0.96404,3e-05,4.97705]
[1777487842617,40.26,75252.73,0.0,-0.96393,3e-05,4.98869]
[1777487846645,40.26,75256.88,0.0,-0.96382,3e-05,5.00213]
[1777487847652,40.26,75266.2,0.0,-0.96353,3e-05,5.03545]
[1777487848659,40.26,75273.45,0.0,-0.9633,3e-05,5.06133]
[1777487850299,40.25,75277.12,0.0,-0.96319,3e-05,5.07419]
[1777487851680,40.25,75281.35,0.0,-0.96309,3e-05,5.08562]
[1777487853696,40.25,75290.96,0.0,-0.96279,3e-05,5.11967]
[1777487855041,40.25,75290.96,0.0,-0.96279,3e-05,5.11967]
[1777487855149,40.25,75275.23,0.0,-0.9633,3e-05,5.06157]
[1777487855813,40.25,75275.23,0.0,-0.9633,3e-05,5.06157]
[1777487855894,40.25,75204.01,0.0,-0.9655,3e-05,4.80678]
[1777487856725,40.25,75171.36,0.0,-0.96647,3e-05,4.69271]
[1777487857528,40.25,75171.36,0.0,-0.96647,3e-05,4.69271]
[1777487857734,40.25,75185.1,0.0,-0.96607,3e-05,4.74036]
[1777487858616,40.25,75185.1,0.0,-0.96607,3e-05,4.74036]
[1777487858741,40.25,75183.84,0.0,-0.9661,3e-05,4.73608]
[1777487859748,40.25,75179.87,0.0,-0.96622,3e-05,4.7223]
[1777487860807,40.25,75179.87,0.0,-0.96622,3e-05,4.7223]
[1777487860900,40.25,75180.18,0.0,-0.96621,3e-05,4.72338]
[1777487862776,40.25,75194.5,0.0,-0.96578,3e-05,4.77335]
[1777487863782,40.25,75185.35,0.0,-0.96606,3e-05,4.74143]
[1777487864787,40.25,75177.08,0.0,-0.9663,3e-05,4.71274]
[1777487865796,40.25,75176.77,0.0,-0.96631,3e-05,4.71173]
[1777487867810,40.25,75182.75,0.0,-0.96614,3e-05,4.73204]
[1777487868817,40.25,75197.92,0.0,-0.96568,3e-05,4.78575]
[1777487869816,40.25,75197.92,0.0,-0.96568,3e-05,4.78575]
[1777487869831,40.25,75220.52,0.0,-0.96499,3e-05,4.86606]
[1777487870831,40.25,75232.24,0.0,-0.96463,3e-05,4.90752]
[1777487871838,40.25,75228.65,0.0,-0.96474,3e-05,4.89521]
[1777487874837,40.25,75230.04,0.0,-0.96469,3e-05,4.90115]
[1777487874859,40.25,75237.31,0.0,-0.96446,3e-05,4.92758]
[1777487875866,40.26,75234.61,0.0,-0.96454,3e-05,4.91839]
[1777487878739,40.26,75233.63,0.0,-0.96456,3e-05,4.91583]
[1777487878887,40.26,75234.56,0.0,-0.96453,3e-05,4.91962]
[1777487880784,40.26,75235.43,0.0,-0.9645,3e-05,4.92319]
[1777487880905,40.26,75237.0,0.0,-0.96444,3e-05,4.92926]
[1777487881912,40.26,75242.09,0.0,-0.96428,3e-05,4.94793]
[1777487883926,40.26,75247.65,0.0,-0.9641,3e-05,4.9687]
[1777487888961,40.27,75242.08,0.0,-0.96426,3e-05,4.95063]
[1777487889968,40.27,75233.11,0.0,-0.96453,3e-05,4.91894]
[1777487890801,40.27,75233.11,0.0,-0.96453,3e-05,4.91894]
[1777487890974,40.27,75226.67,0.0,-0.96473,3e-05,4.89584]
[1777487891982,40.27,75224.69,0.0,-0.96479,3e-05,4.8887]
[1777487892989,40.27,75219.78,0.0,-0.96494,3e-05,4.87121]
[1777487896011,40.27,75219.49,0.0,-0.96495,3e-05,4.87009]
[1777487898026,40.27,75214.16,0.0,-0.96512,3e-05,4.85119]
[1777487901049,40.27,75218.01,0.0,-0.965,3e-05,4.86482]
[1777487903064,40.27,75222.37,0.0,-0.96487,3e-05,4.88026]
[1777487905079,40.27,75226.31,0.0,-0.96474,3e-05,4.89533]
[1777487906085,40.27,75232.35,0.0,-0.96454,3e-05,4.91737]
[1777487908098,40.28,75232.29,0.0,-0.96454,3e-05,4.91813]
[1777487910113,40.28,75235.9,0.0,-0.96442,3e-05,4.93196]
[1777487910784,40.28,75235.9,0.0,-0.96442,3e-05,4.93196]
[1777487911133,40.28,75243.51,0.0,-0.9642,3e-05,4.95677]
[1777487912139,40.28,75255.02,0.0,-0.96383,3e-05,4.99903]
[1777487912779,40.28,75255.02,0.0,-0.96383,3e-05,4.99903]
[1777487913146,40.28,75255.57,0.0,-0.96381,3e-05,5.00135]
[1777487914422,40.28,75255.57,0.0,-0.96381,3e-05,5.00135]
[1777487914445,40.28,75252.9,0.0,-0.96389,3e-05,4.99206]
[1777487915161,40.28,75248.7,0.0,-0.96402,3e-05,4.97728]
[1777487918195,40.28,75248.58,0.0,-0.96402,3e-05,4.97723]
[1777487918241,40.29,75242.61,0.0,-0.9642,3e-05,4.95652]
[1777487919190,40.29,75238.09,0.0,-0.96434,3e-05,4.94074]
[1777487922211,40.29,75244.9,0.0,-0.96411,3e-05,4.96642]
[1777487924225,40.29,75238.94,0.0,-0.96429,3e-05,4.94583]
[1777487929260,40.3,75238.77,0.0,-0.96428,3e-05,4.94733]
[1777487934295,40.3,75243.43,0.0,-0.96412,3e-05,4.96615]
[1777487935302,40.3,75247.26,0.0,-0.96399,3e-05,4.98031]
[1777487940336,40.31,75246.94,0.0,-0.96399,3e-05,4.98104]
[1777487941345,40.31,75252.67,0.0,-0.9638,3e-05,5.00205]
[1777487943358,40.31,75258.96,0.0,-0.9636,3e-05,5.02544]
[1777487944295,40.31,75258.96,0.0,-0.9636,3e-05,5.02544]
[1777487944531,40.31,75258.96,0.0,-0.9636,3e-05,5.02544]
[1777487944581,40.31,75270.73,0.0,-0.96323,3e-05,5.06845]
[1777487945372,40.31,75274.13,0.0,-0.96312,3e-05,5.08106]
[1777487946382,40.31,75278.26,0.0,-0.96298,3e-05,5.09634]
[1777487949402,40.31,75281.77,0.0,-0.96287,3e-05,5.10972]
[1777487950394,40.31,75281.77,0.0,-0.96287,3e-05,5.10972]
[1777487952538,40.31,75283.04,0.0,-0.96282,3e-05,5.11467]
[1777487952635,40.31,75283.73,0.0,-0.9628,3e-05,5.11734]
[1777487957457,40.32,75289.31,0.0,-0.96262,3e-05,5.13848]
[1777487958327,40.32,75289.31,0.0,-0.96262,3e-05,5.13848]
[1777487958389,40.32,75289.31,0.0,-0.96262,3e-05,5.13848]
[1777487958524,40.32,75289.31,0.0,-0.96262,3e-05,5.13848]
[1777487961486,40.32,75279.4,0.0,-0.96292,3e-05,5.10375]
[1777487961901,40.32,75279.4,0.0,-0.96292,3e-05,5.10375]
[1777487962081,40.32,75279.4,0.0,-0.96292,3e-05,5.10375]
[1777487962524,40.32,75279.4,0.0,-0.96292,3e-05,5.10375]
[1777487962530,40.32,75275.78,0.0,-0.96303,3e-05,5.09069]
[1777487962768,40.32,75275.78,0.0,-0.96303,3e-05,5.09069]
[1777487968426,40.32,75277.13,0.0,-0.96298,3e-05,5.09645]
[1777487968538,40.32,75281.58,0.0,-0.96284,3e-05,5.11288]
[1777487969697,40.32,75291.82,0.0,-0.96251,3e-05,5.15058]
[1777487970550,40.32,75298.64,0.0,-0.96229,3e-05,5.17577]
[1777487972599,40.32,75292.0,0.0,-0.96252,3e-05,5.14841]
[1777487973571,40.32,75287.5,0.0,-0.96267,3e-05,5.13195]
[1777487974578,40.32,75277.91,0.0,-0.96297,3e-05,5.09694]
[1777487975585,40.32,75270.95,0.0,-0.96319,3e-05,5.07172]
[1777487975716,40.32,75270.95,0.0,-0.96319,3e-05,5.07172]
[1777487976592,40.32,75267.26,0.0,-0.96331,3e-05,5.05849]
[1777487978777,40.33,75268.37,0.0,-0.96327,3e-05,5.06297]
[1777487979613,40.33,75273.5,0.0,-0.9631,3e-05,5.08185]
[1777487981627,40.33,75277.35,0.0,-0.96298,3e-05,5.09623]
[1777487982634,40.33,75282.88,0.0,-0.9628,3e-05,5.11661]
[1777487982950,40.33,75282.88,0.0,-0.9628,3e-05,5.11661]
[1777487983274,40.33,75282.88,0.0,-0.9628,3e-05,5.11661]
[1777487983641,40.33,75286.07,0.0,-0.9627,3e-05,5.12842]
[1777487985655,40.33,75292.46,0.0,-0.96249,3e-05,5.15208]
[1777487986662,40.33,75297.79,0.0,-0.96232,3e-05,5.17177]
[1777487988679,40.33,75300.3,0.0,-0.96224,3e-05,5.18107]
[1777487993712,40.33,75297.57,0.0,-0.96232,3e-05,5.17107]
[1777487995726,40.33,75293.54,0.0,-0.96245,3e-05,5.1563]
[1777488000780,40.33,75284.58,0.0,-0.96274,3e-05,5.12366]
[1777488001775,40.33,75266.15,0.0,-0.96332,3e-05,5.05653]
[1777488002782,40.33,75271.24,0.0,-0.96316,3e-05,5.07526]
[1777488004728,40.33,75271.24,0.0,-0.96316,3e-05,5.07526]
[1777488006779,40.33,75272.83,0.0,-0.96311,3e-05,5.08159]
[1777488006810,40.33,75274.6,0.0,-0.96305,3e-05,5.08822]
[1777488007817,40.33,75271.01,0.0,-0.96316,3e-05,5.07531]
[1777488008775,40.33,75271.01,0.0,-0.96316,3e-05,5.07531]
[1777488008824,40.33,75271.39,0.0,-0.96315,3e-05,5.07688]
[1777488010838,40.33,75256.36,0.0,-0.96362,3e-05,5.02273]
[1777488011845,40.33,75256.52,0.0,-0.96361,3e-05,5.02359]
[1777488012853,40.34,75251.3,0.0,-0.96377,3e-05,5.00501]
[1777488015042,40.34,75251.83,0.0,-0.96375,3e-05,5.00723]
[1777488015094,40.34,75251.83,0.0,-0.96375,3e-05,5.00723]
[1777488015267,40.34,75251.83,0.0,-0.96375,3e-05,5.00723]
[1777488015303,40.34,75251.5,0.0,-0.96376,3e-05,5.00664]
[1777488017888,40.34,75256.01,0.0,-0.96361,3e-05,5.02352]
[1777488018895,40.34,75268.2,0.0,-0.96322,3e-05,5.06799]
[1777488019902,40.34,75274.44,0.0,-0.96302,3e-05,5.09092]
[1777488024811,40.34,75277.05,0.0,-0.96293,3e-05,5.10112]
[1777488024830,40.34,75277.05,0.0,-0.96293,3e-05,5.10112]
[1777488025022,40.34,75277.05,0.0,-0.96293,3e-05,5.10112]
[1777488025034,40.34,75275.95,0.0,-0.96297,3e-05,5.09725]
[1777488025944,40.34,75272.54,0.0,-0.96308,3e-05,5.08495]
[1777488027925,40.34,75273.71,0.0,-0.96304,3e-05,5.08938]
[1777488027958,40.34,75282.65,0.0,-0.96275,3e-05,5.12221]
[1777488028965,40.34,75289.08,0.0,-0.96254,3e-05,5.1459]
[1777488030979,40.34,75285.64,0.0,-0.96265,3e-05,5.13339]
[1777488035694,40.34,75284.75,0.0,-0.9627,3e-05,5.12742]
[1777488035764,40.34,75284.75,0.0,-0.9627,3e-05,5.12742]
[1777488035742,40.34,75283.17,0.0,-0.96275,3e-05,5.12181]
[1777488036019,40.34,75283.17,0.0,-0.96275,3e-05,5.12181]
[1777488036060,40.34,75281.18,0.0,-0.96281,3e-05,5.11453]
[1777488039035,40.35,75284.72,0.0,-0.9627,3e-05,5.12782]
[1777488039842,40.35,75284.72,0.0,-0.9627,3e-05,5.12782]
[1777488039893,40.35,75284.72,0.0,-0.9627,3e-05,5.12782]
[1777488040020,40.35,75284.72,0.0,-0.9627,3e-05,5.12782]
[1777488040042,40.35,75285.38,0.0,-0.96267,3e-05,5.13032]
[1777488043064,40.35,75289.85,0.0,-0.96253,3e-05,5.14695]
[1777488044070,40.35,75299.64,0.0,-0.96221,3e-05,5.18305]
[1777488045077,40.35,75302.12,0.0,-0.96213,3e-05,5.19272]
[1777488048220,40.35,75299.19,0.0,-0.96222,3e-05,5.18236]
[1777488048269,40.35,75299.19,0.0,-0.96222,3e-05,5.18236]
[1777488048309,40.35,75299.19,0.0,-0.96222,3e-05,5.18236]
[1777488048321,40.35,75300.58,0.0,-0.96217,3e-05,5.18749]
[1777488050670,40.35,75302.42,0.0,-0.96211,3e-05,5.19427]
[1777488050776,40.35,75302.42,0.0,-0.96211,3e-05,5.19427]
[1777488050755,40.35,75302.19,0.0,-0.96212,3e-05,5.19336]
[1777488051119,40.35,75308.26,0.0,-0.96192,3e-05,5.21583]
[1777488056360,40.35,75307.21,0.0,-0.96196,3e-05,5.21169]
[1777488056390,40.35,75307.21,0.0,-0.96196,3e-05,5.21169]
[1777488056517,40.35,75307.21,0.0,-0.96196,3e-05,5.21169]
[1777488056618,40.35,75306.05,0.0,-0.962,3e-05,5.20727]
[1777488062196,40.35,75302.73,0.0,-0.96211,3e-05,5.19475]
[1777488064210,40.35,75307.52,0.0,-0.96195,3e-05,5.21243]
[1777488065518,40.35,75307.52,0.0,-0.96195,3e-05,5.21243]
[1777488065571,40.35,75307.52,0.0,-0.96195,3e-05,5.21243]
[1777488065769,40.35,75307.52,0.0,-0.96195,3e-05,5.21243]
[1777488065795,40.35,75305.0,0.0,-0.96204,3e-05,5.20301]
[1777488069585,40.35,75303.8,0.0,-0.96208,3e-05,5.1985]
[1777488069637,40.35,75303.8,0.0,-0.96208,3e-05,5.1985]
[1777488069772,40.35,75303.8,0.0,-0.96208,3e-05,5.1985]
[1777488069739,40.35,75304.47,0.0,-0.96206,3e-05,5.20093]
[1777488071582,40.35,75304.53,0.0,-0.96205,3e-05,5.20115]
[1777488072353,40.35,75304.25,0.0,-0.96206,3e-05,5.20006]
[1777488072413,40.35,75294.33,0.0,-0.96238,3e-05,5.16343]
[1777488073273,40.35,75288.27,0.0,-0.96258,3e-05,5.14112]
[1777488074289,40.35,75288.27,0.0,-0.96258,3e-05,5.14112]
[1777488074308,40.35,75288.27,0.0,-0.96258,3e-05,5.14112]
[1777488074390,40.35,75288.04,0.0,-0.96259,3e-05,5.14037]
[1777488075348,40.35,75288.04,0.0,-0.96259,3e-05,5.14037]
[1777488075421,40.35,75279.04,0.0,-0.96287,3e-05,5.10747]
[1777488077301,40.35,75284.82,0.0,-0.96269,3e-05,5.12875]
[1777488078589,40.35,75284.82,0.0,-0.96269,3e-05,5.12875]
[1777488078635,40.35,75284.82,0.0,-0.96269,3e-05,5.12875]
[1777488078768,40.35,75284.82,0.0,-0.96269,3e-05,5.12875]
[1777488078683,40.35,75285.36,0.0,-0.96267,3e-05,5.13095]
[1777488079480,40.35,75285.36,0.0,-0.96267,3e-05,5.13095]
[1777488079531,40.35,75285.36,0.0,-0.96267,3e-05,5.13095]
[1777488079770,40.35,75285.36,0.0,-0.96267,3e-05,5.13095]
[1777488083283,40.35,75288.63,0.0,-0.96256,3e-05,5.14315]
[1777488083313,40.35,75288.63,0.0,-0.96256,3e-05,5.14315]
[1777488083541,40.35,75288.63,0.0,-0.96256,3e-05,5.14315]
[1777488083643,40.35,75286.17,0.0,-0.96264,3e-05,5.13424]
[1777488084723,40.35,75286.17,0.0,-0.96264,3e-05,5.13424]
[1777488084769,40.35,75286.17,0.0,-0.96264,3e-05,5.13424]
[1777488084775,40.35,75286.17,0.0,-0.96264,3e-05,5.13424]
[1777488087087,40.35,75286.14,0.0,-0.96264,3e-05,5.13435]
[1777488087276,40.35,75286.14,0.0,-0.96264,3e-05,5.13435]
[1777488089660,40.35,75289.28,0.0,-0.96254,3e-05,5.14602]
[1777488089712,40.35,75289.28,0.0,-0.96254,3e-05,5.14602]
[1777488089772,40.35,75289.28,0.0,-0.96254,3e-05,5.14602]
[1777488089814,40.35,75294.84,0.0,-0.96236,3e-05,5.16653]
[1777488090823,40.35,75294.84,0.0,-0.96236,3e-05,5.16653]
[1777488090874,40.35,75295.65,0.0,-0.96233,3e-05,5.16953]
[1777488091017,40.35,75295.65,0.0,-0.96233,3e-05,5.16953]
[1777488092405,40.35,75304.56,0.0,-0.96206,3e-05,5.19949]
[1777488093413,40.35,75304.9,0.0,-0.96205,3e-05,5.20072]
[1777488094109,40.35,75304.9,0.0,-0.96205,3e-05,5.20072]
[1777488094154,40.35,75304.9,0.0,-0.96205,3e-05,5.20072]
[1777488094279,40.35,75304.9,0.0,-0.96205,3e-05,5.20072]
[1777488094420,40.35,75304.39,0.0,-0.96207,3e-05,5.19879]
[1777488095437,40.35,75300.95,0.0,-0.96218,3e-05,5.18604]
[1777488096591,40.35,75300.95,0.0,-0.96218,3e-05,5.18604]
[1777488096643,40.35,75300.95,0.0,-0.96218,3e-05,5.18604]
[1777488096768,40.35,75300.95,0.0,-0.96218,3e-05,5.18604]
[1777488098449,40.35,75310.18,0.0,-0.96188,3e-05,5.22017]
[1777488098859,40.35,75310.18,0.0,-0.96188,3e-05,5.22017]
[1777488098895,40.35,75310.18,0.0,-0.96188,3e-05,5.22017]
[1777488099018,40.35,75310.18,0.0,-0.96188,3e-05,5.22017]
[1777488099457,40.35,75311.24,0.0,-0.96185,3e-05,5.22403]
[1777488099865,40.35,75311.24,0.0,-0.96185,3e-05,5.22403]
[1777488099917,40.35,75311.24,0.0,-0.96185,3e-05,5.22403]
[1777488100020,40.35,75311.24,0.0,-0.96185,3e-05,5.22403]
[1777488104336,40.35,75315.99,0.0,-0.96169,3e-05,5.2413]
[1777488105073,40.35,75316.76,0.0,-0.96167,3e-05,5.24406]
[1777488105273,40.35,75316.76,0.0,-0.96167,3e-05,5.24406]
[1777488105418,40.35,75316.76,0.0,-0.96167,3e-05,5.24406]
[1777488105451,40.35,75316.76,0.0,-0.96167,3e-05,5.24406]
[1777488105473,40.35,75316.76,0.0,-0.96167,3e-05,5.24406]
[1777488105532,40.35,75316.76,0.0,-0.96167,3e-05,5.24406]
[1777488105543,40.35,75316.76,0.0,-0.96167,3e-05,5.24406]
[1777488105769,40.35,75316.76,0.0,-0.96167,3e-05,5.24406]
[1777488105823,40.35,75313.94,0.0,-0.96176,3e-05,5.23346]
[1777488106505,40.35,75297.58,0.0,-0.9623,3e-05,5.17279]
[1777488107512,40.35,75296.74,0.0,-0.96232,3e-05,5.1697]
[1777488109207,40.35,75296.35,0.0,-0.96234,3e-05,5.16827]
[1777488109272,40.35,75296.35,0.0,-0.96234,3e-05,5.16827]
[1777488109284,40.35,75296.35,0.0,-0.96234,3e-05,5.16827]
[1777488109445,40.35,75296.35,0.0,-0.96234,3e-05,5.16827]
[1777488109498,40.35,75296.35,0.0,-0.96234,3e-05,5.16827]
[1777488109520,40.35,75296.35,0.0,-0.96234,3e-05,5.16827]
[1777488109526,40.35,75297.27,0.0,-0.96231,3e-05,5.17167]
[1777488111317,40.35,75295.57,0.0,-0.96236,3e-05,5.16541]
[1777488111518,40.35,75295.57,0.0,-0.96236,3e-05,5.16541]
[1777488111524,40.35,75295.57,0.0,-0.96236,3e-05,5.16541]
[1777488111772,40.35,75295.57,0.0,-0.96236,3e-05,5.16541]
[1777488111855,40.35,75301.61,0.0,-0.96217,3e-05,5.18772]
[1777488113663,40.35,75302.42,0.0,-0.96214,3e-05,5.19069]
[1777488113716,40.35,75302.42,0.0,-0.96214,3e-05,5.19069]
[1777488113774,40.35,75302.42,0.0,-0.96214,3e-05,5.19069]
[1777488113859,40.35,75302.42,0.0,-0.96214,3e-05,5.19069]
[1777488113725,40.35,75308.89,0.0,-0.96193,3e-05,5.21463]
[1777488113911,40.35,75308.89,0.0,-0.96193,3e-05,5.21463]
[1777488114020,40.35,75308.89,0.0,-0.96193,3e-05,5.21463]
[1777488118692,40.35,75311.7,0.0,-0.96184,3e-05,5.22476]
[1777488118696,40.35,75311.7,0.0,-0.96184,3e-05,5.22476]
[1777488118769,40.35,75311.7,0.0,-0.96184,3e-05,5.22476]
[1777488118810,40.35,75311.7,0.0,-0.96184,3e-05,5.22476]
[1777488118861,40.35,75312.13,0.0,-0.96183,3e-05,5.22629]
[1777488119019,40.35,75312.13,0.0,-0.96183,3e-05,5.22629]
[1777488121611,40.35,75316.47,0.0,-0.96169,3e-05,5.24216]
[1777488124291,40.35,75314.31,0.0,-0.96176,3e-05,5.23394]
[1777488124344,40.35,75314.31,0.0,-0.96176,3e-05,5.23394]
[1777488124456,40.35,75314.31,0.0,-0.96176,3e-05,5.23394]
[1777488124510,40.35,75314.31,0.0,-0.96176,3e-05,5.23394]
[1777488124524,40.35,75314.31,0.0,-0.96176,3e-05,5.23394]
[1777488124632,40.35,75310.48,0.0,-0.96189,3e-05,5.21963]
[1777488125299,40.35,75310.48,0.0,-0.96189,3e-05,5.21963]
[1777488125522,40.35,75310.48,0.0,-0.96189,3e-05,5.21963]
[1777488125639,40.34,75310.36,0.0,-0.96189,3e-05,5.21912]
[1777488126646,40.34,75313.92,0.0,-0.96177,3e-05,5.23228]
[1777488130627,40.34,75313.54,0.0,-0.96179,3e-05,5.2306]
[1777488130679,40.34,75313.54,0.0,-0.96179,3e-05,5.2306]
[1777488130768,40.34,75313.54,0.0,-0.96179,3e-05,5.2306]
[1777488130840,40.34,75313.54,0.0,-0.96179,3e-05,5.2306]
[1777488130859,40.34,75313.78,0.0,-0.96178,3e-05,5.23141]
[1777488130893,40.34,75313.78,0.0,-0.96178,3e-05,5.23141]
[1777488131022,40.34,75313.78,0.0,-0.96178,3e-05,5.23141]
[1777488131680,40.34,75309.77,0.0,-0.96191,3e-05,5.21644]
[1777488134149,40.34,75309.23,0.0,-0.96193,3e-05,5.21431]
[1777488134200,40.34,75309.23,0.0,-0.96193,3e-05,5.21431]
[1777488134272,40.34,75309.23,0.0,-0.96193,3e-05,5.21431]
[1777488134317,40.34,75309.23,0.0,-0.96193,3e-05,5.21431]
[1777488134369,40.34,75309.23,0.0,-0.96193,3e-05,5.21431]
[1777488134529,40.34,75309.23,0.0,-0.96193,3e-05,5.21431]
[1777488134702,40.34,75309.75,0.0,-0.96192,3e-05,5.21617]
[1777488139078,40.34,75311.75,0.0,-0.96185,3e-05,5.22332]
[1777488139746,40.34,75293.75,0.0,-0.96244,3e-05,5.15672]
[1777488140751,40.34,75289.61,0.0,-0.96257,3e-05,5.14154]
[1777488141578,40.34,75289.61,0.0,-0.96257,3e-05,5.14154]
[1777488141631,40.34,75289.61,0.0,-0.96257,3e-05,5.14154]
[1777488141794,40.34,75289.61,0.0,-0.96257,3e-05,5.14154]
[1777488141846,40.34,75289.61,0.0,-0.96257,3e-05,5.14154]
[1777488141799,40.34,75289.79,0.0,-0.96256,3e-05,5.14226]
[1777488142665,40.34,75289.79,0.0,-0.96256,3e-05,5.14226]
[1777488147800,40.34,75288.5,0.0,-0.9626,3e-05,5.13792]
[1777488148807,40.34,75292.09,0.0,-0.96249,3e-05,5.15117]
[1777488151013,40.34,75294.84,0.0,-0.9624,3e-05,5.16138]
[1777488151018,40.34,75294.84,0.0,-0.9624,3e-05,5.16138]
[1777488151244,40.34,75294.84,0.0,-0.9624,3e-05,5.16138]
[1777488151275,40.34,75294.84,0.0,-0.9624,3e-05,5.16138]
[1777488151281,40.34,75294.84,0.0,-0.9624,3e-05,5.16138]
[1777488151519,40.34,75294.84,0.0,-0.9624,3e-05,5.16138]
[1777488151829,40.34,75294.79,0.0,-0.96242,3e-05,5.15826]
[1777488155253,40.34,75295.55,0.0,-0.96239,3e-05,5.16118]
[1777488155270,40.34,75295.55,0.0,-0.96239,3e-05,5.16118]
[1777488155383,40.34,75295.55,0.0,-0.96239,3e-05,5.16118]
[1777488155430,40.34,75295.55,0.0,-0.96239,3e-05,5.16118]
[1777488155519,40.34,75295.55,0.0,-0.96239,3e-05,5.16118]
[1777488155856,40.34,75297.09,0.0,-0.96234,3e-05,5.16689]
[1777488156826,40.34,75297.09,0.0,-0.96234,3e-05,5.16689]
[1777488161285,40.34,75296.72,0.0,-0.96235,3e-05,5.16566]
[1777488161338,40.34,75296.72,0.0,-0.96235,3e-05,5.16566]
[1777488161489,40.34,75296.72,0.0,-0.96235,3e-05,5.16566]
[1777488161505,40.34,75296.72,0.0,-0.96235,3e-05,5.16566]
[1777488161898,40.34,75301.7,0.0,-0.96219,3e-05,5.18407]
[1777488162657,40.34,75301.7,0.0,-0.96219,3e-05,5.18407]
[1777488162789,40.34,75301.7,0.0,-0.96219,3e-05,5.18407]
[1777488162905,40.34,75308.13,0.0,-0.96198,3e-05,5.20786]
[1777488163092,40.34,75308.13,0.0,-0.96198,3e-05,5.20786]
[1777488163272,40.34,75308.13,0.0,-0.96198,3e-05,5.20786]
[1777488164918,40.34,75304.49,0.0,-0.9621,3e-05,5.1943]
[1777488166821,40.34,75304.49,0.0,-0.9621,3e-05,5.1943]
[1777488166897,40.34,75295.36,0.0,-0.9624,3e-05,5.16063]
[1777488166938,40.34,75295.36,0.0,-0.9624,3e-05,5.16063]
[1777488167018,40.34,75295.36,0.0,-0.9624,3e-05,5.16063]
[1777488167167,40.34,75295.36,0.0,-0.9624,3e-05,5.16063]
[1777488167260,40.34,75295.36,0.0,-0.9624,3e-05,5.16063]
[1777488167269,40.34,75295.36,0.0,-0.9624,3e-05,5.16063]
[1777488167270,40.34,75293.0,0.0,-0.96247,3e-05,5.15194]
[1777488172335,40.35,75295.67,0.0,-0.96239,3e-05,5.16196]
[1777488172376,40.35,75295.67,0.0,-0.96239,3e-05,5.16196]
[1777488172450,40.35,75295.67,0.0,-0.96239,3e-05,5.16196]
[1777488172502,40.35,75295.67,0.0,-0.96239,3e-05,5.16196]
[1777488172519,40.35,75295.67,0.0,-0.96239,3e-05,5.16196]
[1777488172603,40.35,75295.86,0.0,-0.96238,3e-05,5.16272]
[1777488174989,40.35,75299.91,0.0,-0.96225,3e-05,5.1777]
[1777488176597,40.35,75299.91,0.0,-0.96225,3e-05,5.1777]
[1777488176759,40.35,75299.91,0.0,-0.96225,3e-05,5.1777]
[1777488176801,40.35,75307.15,0.0,-0.96201,3e-05,5.20444]
[1777488177020,40.35,75307.15,0.0,-0.96201,3e-05,5.20444]
[1777488177036,40.35,75307.15,0.0,-0.96201,3e-05,5.20444]
[1777488177089,40.35,75307.15,0.0,-0.96201,3e-05,5.20444]
[1777488177274,40.35,75307.15,0.0,-0.96201,3e-05,5.20444]
[1777488181529,40.35,75304.97,0.0,-0.96208,3e-05,5.19629]
[1777488181581,40.35,75304.97,0.0,-0.96208,3e-05,5.19629]
[1777488181615,40.35,75304.97,0.0,-0.96208,3e-05,5.19629]
[1777488181666,40.35,75304.97,0.0,-0.96208,3e-05,5.19629]
[1777488181773,40.35,75304.97,0.0,-0.96208,3e-05,5.19629]
[1777488181870,40.35,75304.33,0.0,-0.96211,3e-05,5.19387]
[1777488186504,40.34,75304.99,0.0,-0.96208,3e-05,5.19624]
[1777488186515,40.34,75304.99,0.0,-0.96208,3e-05,5.19624]
[1777488186520,40.34,75304.99,0.0,-0.96208,3e-05,5.19624]
[1777488186742,40.34,75304.99,0.0,-0.96208,3e-05,5.19624]
[1777488186771,40.34,75304.99,0.0,-0.96208,3e-05,5.19624]
[1777488186807,40.34,75304.99,0.0,-0.96208,3e-05,5.19624]
[1777488186835,40.34,75304.61,0.0,-0.9621,3e-05,5.19478]
[1777488188081,40.34,75301.14,0.0,-0.96221,3e-05,5.18194]
[1777488192150,40.34,75299.98,0.0,-0.96225,3e-05,5.17766]
[1777488192193,40.34,75299.98,0.0,-0.96225,3e-05,5.17766]
[1777488192274,40.34,75299.98,0.0,-0.96225,3e-05,5.17766]
[1777488192298,40.34,75299.98,0.0,-0.96225,3e-05,5.17766]
[1777488192473,40.34,75299.98,0.0,-0.96225,3e-05,5.17766]
[1777488192520,40.34,75299.98,0.0,-0.96225,3e-05,5.17766]
[1777488192539,40.34,75301.38,0.0,-0.9622,3e-05,5.18282]
[1777488196137,40.34,75293.56,0.0,-0.96246,3e-05,5.15396]
[1777488197144,40.34,75291.17,0.0,-0.96253,3e-05,5.14521]
[1777488200761,40.34,75291.79,0.0,-0.96251,3e-05,5.1476]
[1777488200768,40.34,75291.79,0.0,-0.96251,3e-05,5.1476]
[1777488200860,40.35,75292.63,0.0,-0.96248,3e-05,5.15078]
[1777488201451,40.35,75292.63,0.0,-0.96248,3e-05,5.15078]
[1777488201503,40.35,75292.63,0.0,-0.96248,3e-05,5.15078]
[1777488201518,40.35,75292.63,0.0,-0.96248,3e-05,5.15078]
[1777488205507,40.35,75293.7,0.0,-0.96245,3e-05,5.15484]
[1777488206072,40.35,75292.96,0.0,-0.96247,3e-05,5.15221]
[1777488206117,40.35,75292.96,0.0,-0.96247,3e-05,5.15221]
[1777488206170,40.35,75292.96,0.0,-0.96247,3e-05,5.15221]
[1777488206268,40.35,75292.96,0.0,-0.96247,3e-05,5.15221]
[1777488206556,40.35,75293.97,0.0,-0.96244,3e-05,5.15596]
[1777488208454,40.35,75294.65,0.0,-0.96242,3e-05,5.15846]
[1777488210237,40.35,75297.93,0.0,-0.96231,3e-05,5.17066]
[1777488211207,40.35,75297.93,0.0,-0.96231,3e-05,5.17066]
[1777488211261,40.35,75297.93,0.0,-0.96231,3e-05,5.17066]
[1777488211268,40.35,75297.93,0.0,-0.96231,3e-05,5.17066]
[1777488211416,40.35,75297.93,0.0,-0.96231,3e-05,5.17066]
[1777488211520,40.35,75297.93,0.0,-0.96231,3e-05,5.17066]
[1777488211690,40.35,75298.08,0.0,-0.96232,3e-05,5.16828]
[1777488214829,40.35,75299.39,0.0,-0.96228,3e-05,5.17313]
[1777488215393,40.35,75298.81,0.0,-0.9623,3e-05,5.17102]
[1777488215518,40.35,75298.81,0.0,-0.9623,3e-05,5.17102]
[1777488215576,40.35,75298.81,0.0,-0.9623,3e-05,5.17102]
[1777488215917,40.35,75298.81,0.0,-0.9623,3e-05,5.17102]
[1777488215959,40.35,75301.57,0.0,-0.96221,3e-05,5.18121]
[1777488215968,40.35,75301.57,0.0,-0.96221,3e-05,5.18121]
[1777488216018,40.35,75301.57,0.0,-0.96221,3e-05,5.18121]
[1777488216282,40.35,75306.07,0.0,-0.96206,3e-05,5.19785]
[1777488219303,40.35,75308.74,0.0,-0.96198,3e-05,5.20766]
[1777488221087,40.35,75308.37,0.0,-0.96199,3e-05,5.20626]
[1777488221268,40.35,75308.37,0.0,-0.96199,3e-05,5.20626]
[1777488221318,40.35,75308.37,0.0,-0.96199,3e-05,5.20626]
[1777488221403,40.35,75308.37,0.0,-0.96199,3e-05,5.20626]
[1777488221519,40.35,75308.37,0.0,-0.96199,3e-05,5.20626]
[1777488221722,40.35,75310.81,0.0,-0.96191,3e-05,5.21524]
[1777488222745,40.35,75310.81,0.0,-0.96191,3e-05,5.21524]
[1777488222827,40.35,75313.05,0.0,-0.96184,3e-05,5.2235]
[1777488223330,40.35,75306.83,0.0,-0.96204,3e-05,5.20044]
[1777488224338,40.35,75300.84,0.0,-0.96224,3e-05,5.17824]
[1777488225249,40.35,75300.84,0.0,-0.96224,3e-05,5.17824]
[1777488225268,40.35,75300.84,0.0,-0.96224,3e-05,5.17824]
[1777488225301,40.35,75300.84,0.0,-0.96224,3e-05,5.17824]
[1777488225345,40.35,75298.9,0.0,-0.9623,3e-05,5.17106]
[1777488226026,40.35,75298.9,0.0,-0.9623,3e-05,5.17106]
[1777488226276,40.35,75298.9,0.0,-0.9623,3e-05,5.17106]
[1777488231492,40.35,75299.58,0.0,-0.96228,3e-05,5.17367]
[1777488231518,40.35,75299.58,0.0,-0.96228,3e-05,5.17367]
[1777488231593,40.35,75302.15,0.0,-0.96219,3e-05,5.18318]
[1777488231998,40.35,75302.15,0.0,-0.96219,3e-05,5.18318]
[1777488232782,40.35,75302.15,0.0,-0.96219,3e-05,5.18318]
[1777488233019,40.35,75302.32,0.0,-0.96219,3e-05,5.1838]
[1777488233401,40.35,75298.9,0.0,-0.9623,3e-05,5.17118]
[1777488237179,40.35,75297.55,0.0,-0.96234,3e-05,5.16625]
[1777488237270,40.35,75297.55,0.0,-0.96234,3e-05,5.16625]
[1777488237484,40.35,75297.55,0.0,-0.96234,3e-05,5.16625]
[1777488237570,40.35,75303.99,0.0,-0.96213,3e-05,5.19007]
[1777488238529,40.35,75303.99,0.0,-0.96213,3e-05,5.19007]
[1777488238581,40.35,75303.99,0.0,-0.96213,3e-05,5.19007]
[1777488238772,40.35,75303.99,0.0,-0.96213,3e-05,5.19007]
[1777488238871,40.35,75306.47,0.0,-0.96205,3e-05,5.19923]
[1777488242988,40.35,75307.06,0.0,-0.96203,3e-05,5.20136]
[1777488242464,40.35,75308.99,0.0,-0.96197,3e-05,5.20848]
[1777488243019,40.35,75308.99,0.0,-0.96197,3e-05,5.20848]
[1777488243379,40.35,75308.99,0.0,-0.96197,3e-05,5.20848]
[1777488243471,40.35,75312.68,0.0,-0.96185,3e-05,5.22214]
[1777488244478,40.35,75309.97,0.0,-0.96194,3e-05,5.21205]
[1777488246534,40.35,75310.46,0.0,-0.96192,3e-05,5.21381]
[1777488246649,40.35,75310.46,0.0,-0.96192,3e-05,5.21381]
[1777488246771,40.35,75310.46,0.0,-0.96192,3e-05,5.21381]
[1777488246872,40.35,75302.51,0.0,-0.96218,3e-05,5.1843]
[1777488247498,40.35,75295.39,0.0,-0.96241,3e-05,5.15805]
[1777488248514,40.35,75290.23,0.0,-0.96258,3e-05,5.13908]
[1777488249079,40.35,75290.23,0.0,-0.96258,3e-05,5.13908]
[1777488249385,40.35,75290.23,0.0,-0.96258,3e-05,5.13908]
[1777488249512,40.35,75255.69,0.0,-0.96368,3e-05,5.01335]
[1777488250520,40.35,75262.33,0.0,-0.96347,3e-05,5.03745]
[1777488251527,40.35,75272.29,0.0,-0.96315,3e-05,5.0739]
[1777488252547,40.35,75272.29,0.0,-0.96315,3e-05,5.0739]
[1777488252615,40.35,75272.97,0.0,-0.96312,3e-05,5.0768]
[1777488253541,40.35,75269.17,0.0,-0.96324,3e-05,5.06298]
[1777488255555,40.35,75256.54,0.0,-0.96364,3e-05,5.01758]
[1777488256561,40.35,75251.06,0.0,-0.96381,3e-05,4.9983]
[1777488259583,40.35,75256.01,0.0,-0.96364,3e-05,5.01704]
[1777488260590,40.35,75248.88,0.0,-0.96386,3e-05,4.9916]
[1777488262486,40.35,75247.43,0.0,-0.96391,3e-05,4.98669]
[1777488262518,40.35,75247.43,0.0,-0.96391,3e-05,4.98669]
[1777488262538,40.35,75247.43,0.0,-0.96391,3e-05,4.98669]
[1777488263611,40.35,75237.37,0.0,-0.96421,3e-05,4.95124]
[1777488264520,40.35,75237.37,0.0,-0.96421,3e-05,4.95124]
[1777488264618,40.36,75230.38,0.0,-0.96443,3e-05,4.92664]
[1777488266632,40.36,75229.71,0.0,-0.96444,3e-05,4.92508]
[1777488269653,40.36,75224.37,0.0,-0.96459,3e-05,4.9073]
[1777488272673,40.36,75230.16,0.0,-0.96442,3e-05,4.92632]
[1777488275833,40.37,75237.46,0.0,-0.96419,3e-05,4.95356]
[1777488277709,40.37,75238.51,0.0,-0.96415,3e-05,4.95799]
[1777488282744,40.37,75241.31,0.0,-0.96405,3e-05,4.96965]
[1777488283751,40.37,75248.53,0.0,-0.96382,3e-05,4.99591]
[1777488284758,40.37,75247.91,0.0,-0.96384,3e-05,4.99394]
[1777488288809,40.38,75249.36,0.0,-0.96378,3e-05,4.99997]
[1777488288874,40.38,75249.36,0.0,-0.96378,3e-05,4.99997]
[1777488289027,40.38,75249.36,0.0,-0.96378,3e-05,4.99997]
[1777488289037,40.38,75250.6,0.0,-0.96374,3e-05,5.0047]
[1777488290800,40.38,75258.66,0.0,-0.96349,3e-05,5.0343]
[1777488291806,40.38,75255.19,0.0,-0.96359,3e-05,5.02196]
[1777488292813,40.38,75242.38,0.0,-0.96399,3e-05,4.97605]
[1777488293821,40.38,75232.97,0.0,-0.96428,3e-05,4.94265]
[1777488294829,40.38,75231.67,0.0,-0.96432,3e-05,4.93836]
[1777488295836,40.38,75226.11,0.0,-0.96449,3e-05,4.91889]
[1777488296842,40.38,75222.34,0.0,-0.9646,3e-05,4.90587]
[1777488301883,40.39,75214.48,0.0,-0.96482,3e-05,4.88004]
[1777488302780,40.39,75214.48,0.0,-0.96482,3e-05,4.88004]
[1777488302885,40.39,75213.27,0.0,-0.96485,3e-05,4.87621]
[1777488303440,40.39,75213.27,0.0,-0.96485,3e-05,4.87621]
[1777488303892,40.39,75207.57,0.0,-0.96502,3e-05,4.85652]
[1777488308927,40.4,75212.08,0.0,-0.96487,3e-05,4.87488]
[1777488310941,40.4,75207.16,0.0,-0.96501,3e-05,4.85845]
[1777488313962,40.4,75214.93,0.0,-0.96476,3e-05,4.88742]
[1777488314969,40.4,75215.38,0.0,-0.96474,3e-05,4.88947]
[1777488317020,40.4,75215.95,0.0,-0.96472,3e-05,4.89194]
[1777488317072,40.41,75216.17,0.0,-0.96471,3e-05,4.89317]
[1777488317279,40.41,75216.17,0.0,-0.96471,3e-05,4.89317]
[1777488317990,40.41,75214.63,0.0,-0.96475,3e-05,4.88816]
[1777488321011,40.41,75205.16,0.0,-0.96503,3e-05,4.85607]
[1777488322018,40.41,75200.74,0.0,-0.96516,3e-05,4.84101]
[1777488323025,40.41,75208.48,0.0,-0.96492,3e-05,4.86885]
[1777488324032,40.41,75214.06,0.0,-0.96474,3e-05,4.8891]
[1777488326976,40.42,75214.93,0.0,-0.96471,3e-05,4.89311]
[1777488327053,40.42,75226.71,0.0,-0.96434,3e-05,4.93546]
[1777488328060,40.42,75232.52,0.0,-0.96416,3e-05,4.9566]
[1777488330074,40.42,75236.34,0.0,-0.96403,3e-05,4.97097]
[1777488330385,40.42,75236.34,0.0,-0.96403,3e-05,4.97097]
[1777488331081,40.42,75239.13,0.0,-0.96396,3e-05,4.9784]
[1777488334103,40.42,75243.38,0.0,-0.96382,3e-05,4.99456]
[1777488335110,40.42,75252.03,0.0,-0.96355,3e-05,5.02601]
[1777488336117,40.42,75254.34,0.0,-0.96347,3e-05,5.03458]
[1777488338269,40.42,75253.61,0.0,-0.9635,3e-05,5.03216]
[1777488342159,40.43,75258.6,0.0,-0.96333,3e-05,5.05128]
[1777488345180,40.43,75263.22,0.0,-0.96318,3e-05,5.06858]
[1777488346526,40.43,75263.22,0.0,-0.96318,3e-05,5.06858]
[1777488346641,40.43,75284.61,0.0,-0.96249,3e-05,5.14682]
[1777488347194,40.43,75290.32,0.0,-0.96231,3e-05,5.16783]
[1777488349208,40.43,75296.01,0.0,-0.96213,3e-05,5.18885]
[1777488350372,40.43,75296.01,0.0,-0.96213,3e-05,5.18885]
[1777488353376,40.43,75294.08,0.0,-0.96219,3e-05,5.18167]
[1777488359778,40.43,75295.71,0.0,-0.96214,3e-05,5.18759]
[1777488359831,40.43,75295.71,0.0,-0.96214,3e-05,5.18759]
[1777488360018,40.43,75295.71,0.0,-0.96214,3e-05,5.18759]
[1777488359880,40.43,75299.62,0.0,-0.96201,3e-05,5.20194]
[1777488361292,40.43,75303.3,0.0,-0.96189,3e-05,5.2155]
[1777488362299,40.43,75308.24,0.0,-0.96173,3e-05,5.23373]
[1777488364312,40.43,75304.7,0.0,-0.96185,3e-05,5.2204]
[1777488365362,40.43,75304.7,0.0,-0.96185,3e-05,5.2204]
[1777488365414,40.43,75304.7,0.0,-0.96185,3e-05,5.2204]
[1777488365523,40.43,75304.7,0.0,-0.96185,3e-05,5.2204]
[1777488365624,40.43,75304.88,0.0,-0.96184,3e-05,5.22098]
[1777488371449,40.43,75303.46,0.0,-0.96189,3e-05,5.21527]
[1777488371505,40.43,75303.46,0.0,-0.96189,3e-05,5.21527]
[1777488371519,40.43,75303.46,0.0,-0.96189,3e-05,5.21527]
[1777488371540,40.43,75303.59,0.0,-0.96189,3e-05,5.21567]
[1777488374383,40.43,75298.84,0.0,-0.96205,3e-05,5.19786]
[1777488376531,40.43,75296.57,0.0,-0.96212,3e-05,5.18942]
[1777488376578,40.43,75296.57,0.0,-0.96212,3e-05,5.18942]
[1777488376768,40.43,75296.57,0.0,-0.96212,3e-05,5.18942]
[1777488376845,40.43,75293.81,0.0,-0.96221,3e-05,5.17919]
[1777488382439,40.43,75292.16,0.0,-0.96227,3e-05,5.17305]
[1777488384708,40.43,75292.15,0.0,-0.96227,3e-05,5.17301]
[1777488384760,40.43,75292.15,0.0,-0.96227,3e-05,5.17301]
[1777488384775,40.43,75292.15,0.0,-0.96227,3e-05,5.17301]
[1777488384809,40.42,75292.16,0.0,-0.96227,3e-05,5.17303]
[1777488386473,40.42,75278.27,0.0,-0.96271,3e-05,5.12205]
[1777488387931,40.42,75278.27,0.0,-0.96271,3e-05,5.12205]
[1777488387996,40.42,75278.27,0.0,-0.96271,3e-05,5.12205]
[1777488388091,40.43,75256.01,0.0,-0.96341,3e-05,5.04188]
[1777488388491,40.43,75232.35,0.0,-0.96415,3e-05,4.95676]
[1777488389499,40.43,75235.19,0.0,-0.96406,3e-05,4.96728]
[1777488391620,40.43,75235.25,0.0,-0.96405,3e-05,4.96783]
[1777488391629,40.43,75242.97,0.0,-0.96383,3e-05,4.99295]
[1777488392519,40.43,75246.76,0.0,-0.96371,3e-05,5.00687]
[1777488393784,40.43,75246.76,0.0,-0.96371,3e-05,5.00687]
[1777488395778,40.43,75247.3,0.0,-0.96369,3e-05,5.00935]
[1777488397554,40.43,75242.85,0.0,-0.96382,3e-05,4.99411]
[1777488400875,40.43,75242.4,0.0,-0.96383,3e-05,4.99304]
[1777488400936,40.43,75242.4,0.0,-0.96383,3e-05,4.99304]
[1777488401021,40.43,75242.4,0.0,-0.96383,3e-05,4.99304]
[1777488401120,40.44,75244.24,0.0,-0.96377,3e-05,5.00021]
[1777488401582,40.44,75247.58,0.0,-0.96366,3e-05,5.01224]
[1777488403596,40.44,75252.17,0.0,-0.96351,3e-05,5.0293]
[1777488404603,40.44,75255.62,0.0,-0.9634,3e-05,5.04201]
[1777488406589,40.44,75256.67,0.0,-0.96337,3e-05,5.04602]
[1777488406638,40.44,75256.67,0.0,-0.96337,3e-05,5.04602]
[1777488406770,40.44,75256.67,0.0,-0.96337,3e-05,5.04602]
[1777488406801,40.44,75258.36,0.0,-0.96331,3e-05,5.05252]
[1777488407540,40.44,75258.36,0.0,-0.96331,3e-05,5.05252]
[1777488407563,40.44,75258.36,0.0,-0.96331,3e-05,5.05252]
[1777488407780,40.44,75258.36,0.0,-0.96331,3e-05,5.05252]
[1777488412659,40.44,75265.14,0.0,-0.96309,3e-05,5.07802]
[1777488414673,40.44,75266.49,0.0,-0.96304,3e-05,5.08322]
[1777488415256,40.44,75266.49,0.0,-0.96304,3e-05,5.08322]
[1777488415278,40.44,75266.49,0.0,-0.96304,3e-05,5.08322]
[1777488415308,40.44,75266.49,0.0,-0.96304,3e-05,5.08322]
[1777488415740,40.44,75266.49,0.0,-0.96304,3e-05,5.08322]
[1777488415773,40.44,75266.49,0.0,-0.96304,3e-05,5.08322]
[1777488415840,40.44,75264.87,0.0,-0.96309,3e-05,5.07757]
[1777488416516,40.44,75264.87,0.0,-0.96309,3e-05,5.07757]
[1777488416615,40.44,75264.87,0.0,-0.96309,3e-05,5.07757]
[1777488416768,40.44,75264.87,0.0,-0.96309,3e-05,5.07757]
[1777488419762,40.44,75265.26,0.0,-0.96308,3e-05,5.07926]
[1777488419779,40.44,75265.26,0.0,-0.96308,3e-05,5.07926]
[1777488419809,40.44,75265.26,0.0,-0.96308,3e-05,5.07926]
[1777488419902,40.44,75265.26,0.0,-0.96308,3e-05,5.07926]
[1777488420027,40.44,75265.26,0.0,-0.96308,3e-05,5.07926]
[1777488420130,40.44,75265.35,0.0,-0.96307,3e-05,5.07986]
[1777488422783,40.44,75267.1,0.0,-0.96302,3e-05,5.08636]
[1777488422837,40.44,75267.1,0.0,-0.96302,3e-05,5.08636]
[1777488423021,40.44,75267.1,0.0,-0.96302,3e-05,5.08636]
[1777488424742,40.45,75262.83,0.0,-0.96315,3e-05,5.07135]
[1777488426809,40.45,75261.06,0.0,-0.9632,3e-05,5.06508]
[1777488426861,40.45,75261.06,0.0,-0.9632,3e-05,5.06508]
[1777488427021,40.45,75261.06,0.0,-0.9632,3e-05,5.06508]
[1777488427074,40.45,75261.83,0.0,-0.96318,3e-05,5.06803]
[1777488427516,40.45,75261.83,0.0,-0.96318,3e-05,5.06803]
[1777488427568,40.45,75261.83,0.0,-0.96318,3e-05,5.06803]
[1777488427780,40.45,75261.83,0.0,-0.96318,3e-05,5.06803]
[1777488428771,40.45,75273.44,0.0,-0.96281,3e-05,5.11045]
[1777488429778,40.45,75277.94,0.0,-0.96266,3e-05,5.12712]
[1777488434813,40.45,75279.69,0.0,-0.9626,3e-05,5.13381]
[1777488437613,40.45,75279.66,0.0,-0.9626,3e-05,5.13382]
[1777488437665,40.45,75279.66,0.0,-0.9626,3e-05,5.13382]
[1777488437804,40.45,75279.66,0.0,-0.9626,3e-05,5.13382]
[1777488437834,40.45,75284.48,0.0,-0.96245,3e-05,5.15155]
[1777488438741,40.45,75284.48,0.0,-0.96245,3e-05,5.15155]
[1777488438845,40.45,75306.21,0.0,-0.96174,3e-05,5.23172]
[1777488439571,40.45,75306.21,0.0,-0.96174,3e-05,5.23172]
[1777488439852,40.45,75327.9,0.0,-0.96103,3e-05,5.31261]
[1777488440859,40.45,75350.65,0.0,-0.96027,3e-05,5.39821]
[1777488441344,40.45,75350.65,0.0,-0.96027,3e-05,5.39821]
[1777488441871,40.45,75346.73,0.0,-0.96041,3e-05,5.38277]
[1777488442875,40.45,75330.99,0.0,-0.96094,3e-05,5.32314]
[1777488443621,40.45,75330.99,0.0,-0.96094,3e-05,5.32314]
[1777488443882,40.45,75334.39,0.0,-0.96083,3e-05,5.33566]
[1777488444889,40.44,75329.17,0.0,-0.961,3e-05,5.31579]
[1777488447910,40.44,75326.72,0.0,-0.96109,3e-05,5.30594]
[1777488450931,40.44,75323.13,0.0,-0.96121,3e-05,5.29186]
[1777488453952,40.44,75315.69,0.0,-0.96148,3e-05,5.26056]
[1777488456977,40.44,75305.61,0.0,-0.96182,3e-05,5.22269]
[1777488457980,40.44,75291.06,0.0,-0.96229,3e-05,5.16888]
[1777488458989,40.44,75292.91,0.0,-0.96223,3e-05,5.17569]
[1777488459996,40.44,75296.82,0.0,-0.9621,3e-05,5.19009]
[1777488462015,40.44,75306.62,0.0,-0.96179,3e-05,5.22627]
[1777488463020,40.44,75310.79,0.0,-0.96165,3e-05,5.24166]
[1777488464027,40.44,75318.55,0.0,-0.9614,3e-05,5.27042]
[1777488465033,40.44,75322.83,0.0,-0.96126,3e-05,5.28623]
[1777488466476,40.44,75322.79,0.0,-0.96126,3e-05,5.28589]
[1777488466532,40.44,75322.79,0.0,-0.96126,3e-05,5.28589]
[1777488466794,40.44,75322.79,0.0,-0.96126,3e-05,5.28589]
[1777488467034,40.44,75322.79,0.0,-0.96126,3e-05,5.28589]
[1777488467048,40.44,75321.62,0.0,-0.9613,3e-05,5.28133]
[1777488467553,40.44,75321.62,0.0,-0.9613,3e-05,5.28133]
[1777488467781,40.44,75321.62,0.0,-0.9613,3e-05,5.28133]
[1777488467802,40.44,75321.62,0.0,-0.9613,3e-05,5.28133]
[1777488468037,40.44,75321.62,0.0,-0.9613,3e-05,5.28133]
[1777488470069,40.44,75317.47,0.0,-0.96144,3e-05,5.26532]
[1777488473576,40.43,75315.49,0.0,-0.96151,3e-05,5.25749]
[1777488473590,40.43,75315.49,0.0,-0.96151,3e-05,5.25749]
[1777488473783,40.43,75315.49,0.0,-0.96151,3e-05,5.25749]
[1777488474097,40.43,75315.35,0.0,-0.96152,3e-05,5.25682]
[1777488478169,40.43,75315.39,0.0,-0.96152,3e-05,5.25654]
[1777488478218,40.43,75315.39,0.0,-0.96152,3e-05,5.25654]
[1777488478270,40.43,75316.55,0.0,-0.96148,3e-05,5.26072]
[1777488481146,40.43,75331.82,0.0,-0.96098,3e-05,5.3173]
[1777488482153,40.43,75327.89,0.0,-0.96111,3e-05,5.30233]
[1777488484167,40.43,75322.94,0.0,-0.96128,3e-05,5.28339]
[1777488484891,40.43,75322.94,0.0,-0.96128,3e-05,5.28339]
[1777488484903,40.43,75322.94,0.0,-0.96128,3e-05,5.28339]
[1777488485023,40.43,75322.94,0.0,-0.96128,3e-05,5.28339]
[1777488485247,40.43,75322.94,0.0,-0.96128,3e-05,5.28339]
[1777488485262,40.43,75321.56,0.0,-0.96133,3e-05,5.27805]
[1777488485274,40.43,75321.56,0.0,-0.96133,3e-05,5.27805]
[1777488485348,40.43,75321.56,0.0,-0.96133,3e-05,5.27805]
[1777488485523,40.43,75321.56,0.0,-0.96133,3e-05,5.27805]
[1777488490475,40.43,75320.46,0.0,-0.96137,3e-05,5.27312]
[1777488490522,40.43,75320.46,0.0,-0.96137,3e-05,5.27312]
[1777488490608,40.43,75320.46,0.0,-0.96137,3e-05,5.27312]
[1777488490658,40.43,75320.46,0.0,-0.96137,3e-05,5.27312]
[1777488490769,40.43,75320.46,0.0,-0.96137,3e-05,5.27312]
[1777488491216,40.43,75320.49,0.0,-0.96137,3e-05,5.27307]
[1777488491724,40.43,75320.49,0.0,-0.96137,3e-05,5.27307]
[1777488493230,40.43,75317.1,0.0,-0.96149,3e-05,5.26011]
[1777488494237,40.43,75313.6,0.0,-0.9616,3e-05,5.24695]
[1777488497084,40.43,75314.66,0.0,-0.96157,3e-05,5.25067]
[1777488497145,40.43,75314.66,0.0,-0.96157,3e-05,5.25067]
[1777488497257,40.43,75313.9,0.0,-0.9616,3e-05,5.24772]
[1777488497411,40.43,75313.9,0.0,-0.9616,3e-05,5.24772]
[1777488497422,40.43,75313.9,0.0,-0.9616,3e-05,5.24772]
[1777488497520,40.43,75313.9,0.0,-0.9616,3e-05,5.24772]
[1777488503613,40.42,75315.52,0.0,-0.96155,3e-05,5.25313]
[1777488503675,40.42,75315.52,0.0,-0.96155,3e-05,5.25313]
[1777488503699,40.42,75315.52,0.0,-0.96155,3e-05,5.25313]
[1777488503776,40.42,75315.52,0.0,-0.96155,3e-05,5.25313]
[1777488503826,40.42,75312.42,0.0,-0.96165,3e-05,5.24137]
[1777488504289,40.42,75312.42,0.0,-0.96165,3e-05,5.24137]
[1777488504518,40.42,75312.42,0.0,-0.96165,3e-05,5.24137]
[1777488504620,40.42,75312.27,0.0,-0.96166,3e-05,5.24081]
[1777488509545,40.42,75311.9,0.0,-0.96167,3e-05,5.23901]
[1777488509599,40.42,75311.9,0.0,-0.96167,3e-05,5.23901]
[1777488509838,40.42,75311.9,0.0,-0.96167,3e-05,5.23901]
[1777488509922,40.42,75313.42,0.0,-0.96163,3e-05,5.24445]
[1777488510348,40.42,75320.91,0.0,-0.96138,3e-05,5.27234]
[1777488511419,40.42,75320.91,0.0,-0.96138,3e-05,5.27234]
[1777488511471,40.42,75320.91,0.0,-0.96138,3e-05,5.27234]
[1777488511521,40.42,75320.91,0.0,-0.96138,3e-05,5.27234]
[1777488511572,40.42,75324.42,0.0,-0.96129,3e-05,5.28228]
[1777488513519,40.42,75324.32,0.0,-0.96129,3e-05,5.28174]
[1777488513522,40.42,75324.32,0.0,-0.96129,3e-05,5.28174]
[1777488513775,40.42,75324.32,0.0,-0.96129,3e-05,5.28174]
[1777488513780,40.42,75322.88,0.0,-0.96134,3e-05,5.27619]
[1777488514377,40.42,75319.24,0.0,-0.96146,3e-05,5.26245]
[1777488515759,40.42,75319.24,0.0,-0.96146,3e-05,5.26245]
[1777488515773,40.42,75319.24,0.0,-0.96146,3e-05,5.26245]
[1777488515793,40.42,75319.24,0.0,-0.96146,3e-05,5.26245]
[1777488517493,40.42,75319.09,0.0,-0.96147,3e-05,5.2616]
[1777488517519,40.42,75319.09,0.0,-0.96147,3e-05,5.2616]
[1777488518121,40.42,75319.09,0.0,-0.96147,3e-05,5.2616]
[1777488518273,40.42,75319.09,0.0,-0.96147,3e-05,5.2616]
[1777488518277,40.42,75317.37,0.0,-0.96153,3e-05,5.25492]
[1777488520473,40.42,75299.75,0.0,-0.96211,3e-05,5.18934]
[1777488521446,40.42,75289.33,0.0,-0.96244,3e-05,5.15094]
[1777488522453,40.42,75289.24,0.0,-0.96244,3e-05,5.15064]
[1777488524467,40.42,75292.38,0.0,-0.96234,3e-05,5.16222]
[1777488528350,40.42,75291.22,0.0,-0.96238,3e-05,5.158]
[1777488528403,40.42,75291.22,0.0,-0.96238,3e-05,5.158]
[1777488528520,40.42,75291.22,0.0,-0.96238,3e-05,5.158]
[1777488528771,40.42,75291.22,0.0,-0.96238,3e-05,5.158]
[1777488528816,40.42,75291.22,0.0,-0.96238,3e-05,5.158]
[1777488529019,40.42,75291.22,0.0,-0.96238,3e-05,5.158]
[1777488529120,40.42,75292.42,0.0,-0.96234,3e-05,5.16244]
[1777488534572,40.42,75293.83,0.0,-0.9623,3e-05,5.16765]
[1777488534636,40.42,75293.83,0.0,-0.9623,3e-05,5.16765]
[1777488534770,40.42,75293.83,0.0,-0.9623,3e-05,5.16765]
[1777488534814,40.42,75297.16,0.0,-0.96219,3e-05,5.17992]
[1777488535444,40.42,75297.16,0.0,-0.96219,3e-05,5.17992]
[1777488535497,40.42,75297.16,0.0,-0.96219,3e-05,5.17992]
[1777488535518,40.42,75297.16,0.0,-0.96219,3e-05,5.17992]
[1777488536551,40.42,75302.62,0.0,-0.96201,3e-05,5.20004]
[1777488538569,40.42,75309.23,0.0,-0.9618,3e-05,5.22441]
[1777488539764,40.42,75309.23,0.0,-0.9618,3e-05,5.22441]
[1777488539817,40.42,75309.23,0.0,-0.9618,3e-05,5.22441]
[1777488540024,40.42,75309.23,0.0,-0.9618,3e-05,5.22441]
[1777488540061,40.42,75311.16,0.0,-0.96174,3e-05,5.23138]
[1777488540535,40.42,75311.16,0.0,-0.96174,3e-05,5.23138]
[1777488540587,40.42,75311.16,0.0,-0.96174,3e-05,5.23138]
[1777488540772,40.42,75311.16,0.0,-0.96174,3e-05,5.23138]
[1777488544879,40.42,75313.64,0.0,-0.96166,3e-05,5.24025]
[1777488544930,40.42,75313.64,0.0,-0.96166,3e-05,5.24025]
[1777488545022,40.42,75313.64,0.0,-0.96166,3e-05,5.24025]
[1777488545081,40.42,75312.16,0.0,-0.96171,3e-05,5.23452]
[1777488546625,40.42,75305.75,0.0,-0.96192,3e-05,5.21064]
[1777488547798,40.42,75305.75,0.0,-0.96192,3e-05,5.21064]
[1777488547850,40.42,75305.75,0.0,-0.96192,3e-05,5.21064]
[1777488548021,40.42,75305.75,0.0,-0.96192,3e-05,5.21064]
[1777488549113,40.42,75306.82,0.0,-0.96188,3e-05,5.21446]
[1777488549165,40.42,75306.82,0.0,-0.96188,3e-05,5.21446]
[1777488549272,40.42,75306.82,0.0,-0.96188,3e-05,5.21446]
[1777488549214,40.42,75308.65,0.0,-0.96183,3e-05,5.22115]
[1777488550209,40.42,75308.07,0.0,-0.96185,3e-05,5.21892]
[1777488550655,40.42,75310.89,0.0,-0.96175,3e-05,5.22938]
[1777488552739,40.42,75312.43,0.0,-0.9617,3e-05,5.23499]
[1777488552773,40.42,75312.43,0.0,-0.9617,3e-05,5.23499]
[1777488552791,40.42,75312.43,0.0,-0.9617,3e-05,5.23499]
[1777488553098,40.42,75312.43,0.0,-0.9617,3e-05,5.23499]
[1777488553164,40.42,75312.43,0.0,-0.9617,3e-05,5.23499]
[1777488553269,40.42,75312.43,0.0,-0.9617,3e-05,5.23499]
[1777488553197,40.41,75311.11,0.0,-0.96175,3e-05,5.22987]
[1777488553676,40.41,75310.52,0.0,-0.96177,3e-05,5.22768]
[1777488554486,40.41,75310.52,0.0,-0.96177,3e-05,5.22768]
[1777488554517,40.41,75310.52,0.0,-0.96177,3e-05,5.22768]
[1777488554771,40.41,75310.52,0.0,-0.96177,3e-05,5.22768]
[1777488556249,40.41,75311.53,0.0,-0.96174,3e-05,5.23133]
[1777488556272,40.41,75311.53,0.0,-0.96174,3e-05,5.23133]
[1777488555690,40.41,75318.42,0.0,-0.96151,3e-05,5.25684]
[1777488556613,40.41,75318.42,0.0,-0.96151,3e-05,5.25684]
[1777488557280,40.41,75318.42,0.0,-0.96151,3e-05,5.25684]
[1777488557310,40.41,75317.76,0.0,-0.96154,3e-05,5.25408]
[1777488557523,40.41,75317.76,0.0,-0.96154,3e-05,5.25408]
[1777488562730,40.41,75320.99,0.0,-0.96144,3e-05,5.26547]
[1777488562775,40.41,75320.99,0.0,-0.96144,3e-05,5.26547]
[1777488562852,40.41,75320.99,0.0,-0.96144,3e-05,5.26547]
[1777488563024,40.41,75320.99,0.0,-0.96144,3e-05,5.26547]
[1777488563076,40.41,75320.99,0.0,-0.96144,3e-05,5.26547]
[1777488563272,40.41,75320.99,0.0,-0.96144,3e-05,5.26547]
[1777488563178,40.41,75320.18,0.0,-0.96147,3e-05,5.26212]
[1777488565760,40.41,75323.15,0.0,-0.96137,3e-05,5.27287]
[1777488566352,40.41,75323.15,0.0,-0.96137,3e-05,5.27287]
[1777488566519,40.41,75323.15,0.0,-0.96137,3e-05,5.27287]
[1777488566545,40.41,75323.15,0.0,-0.96137,3e-05,5.27287]
[1777488566835,40.41,75323.15,0.0,-0.96137,3e-05,5.27287]
[1777488566887,40.41,75323.15,0.0,-0.96137,3e-05,5.27287]
[1777488567019,40.41,75323.15,0.0,-0.96137,3e-05,5.27287]
[1777488567040,40.41,75325.57,0.0,-0.96129,3e-05,5.28158]
[1777488568782,40.41,75321.51,0.0,-0.96143,3e-05,5.26623]
[1777488570855,40.41,75323.42,0.0,-0.96137,3e-05,5.27318]
[1777488570936,40.41,75323.42,0.0,-0.96137,3e-05,5.27318]
[1777488571018,40.41,75323.42,0.0,-0.96137,3e-05,5.27318]
[1777488571119,40.41,75317.82,0.0,-0.96158,3e-05,5.24897]
[1777488571575,40.41,75317.82,0.0,-0.96158,3e-05,5.24897]
[1777488571624,40.41,75317.82,0.0,-0.96158,3e-05,5.24897]
[1777488571770,40.41,75317.82,0.0,-0.96158,3e-05,5.24897]
[1777488571802,40.41,75312.56,0.0,-0.96175,3e-05,5.22942]
[1777488573816,40.41,75313.51,0.0,-0.96172,3e-05,5.2327]
[1777488575269,40.41,75313.51,0.0,-0.96172,3e-05,5.2327]
[1777488575318,40.41,75313.51,0.0,-0.96172,3e-05,5.2327]
[1777488575397,40.41,75313.45,0.0,-0.96172,3e-05,5.23238]
[1777488575455,40.41,75313.45,0.0,-0.96172,3e-05,5.23238]
[1777488575519,40.41,75313.45,0.0,-0.96172,3e-05,5.23238]
[1777488575830,40.41,75311.84,0.0,-0.96178,3e-05,5.22629]
[1777488577844,40.41,75309.54,0.0,-0.96185,3e-05,5.21755]
[1777488578852,40.41,75300.72,0.0,-0.96214,3e-05,5.18482]
[1777488579603,40.41,75300.72,0.0,-0.96214,3e-05,5.18482]
[1777488579655,40.41,75300.72,0.0,-0.96214,3e-05,5.18482]
[1777488579774,40.41,75300.72,0.0,-0.96214,3e-05,5.18482]
[1777488579859,40.41,75302.36,0.0,-0.96209,3e-05,5.19079]
[1777488580717,40.41,75302.36,0.0,-0.96209,3e-05,5.19079]
[1777488580770,40.41,75302.36,0.0,-0.96209,3e-05,5.19079]
[1777488581022,40.41,75302.36,0.0,-0.96209,3e-05,5.19079]
[1777488581124,40.41,75301.78,0.0,-0.96211,3e-05,5.18857]
[1777488581873,40.41,75304.13,0.0,-0.96203,3e-05,5.19725]
[1777488582974,40.41,75304.13,0.0,-0.96203,3e-05,5.19725]
[1777488583018,40.41,75304.13,0.0,-0.96203,3e-05,5.19725]
[1777488583071,40.41,75307.22,0.0,-0.96193,3e-05,5.2086]
[1777488583899,40.41,75307.22,0.0,-0.96193,3e-05,5.2086]
[1777488584250,40.41,75307.22,0.0,-0.96193,3e-05,5.2086]
[1777488584269,40.41,75307.22,0.0,-0.96193,3e-05,5.2086]
[1777488584302,40.41,75307.22,0.0,-0.96193,3e-05,5.2086]
[1777488584351,40.41,75309.95,0.0,-0.96184,3e-05,5.21864]
[1777488586241,40.4,75309.73,0.0,-0.96185,3e-05,5.21774]
[1777488587553,40.4,75308.64,0.0,-0.96189,3e-05,5.21355]
[1777488587772,40.4,75308.64,0.0,-0.96189,3e-05,5.21355]
[1777488587915,40.4,75306.12,0.0,-0.96197,3e-05,5.20415]
[1777488588921,40.4,75303.2,0.0,-0.96207,3e-05,5.1933]
[1777488589549,40.4,75303.2,0.0,-0.96207,3e-05,5.1933]
[1777488589594,40.4,75303.2,0.0,-0.96207,3e-05,5.1933]
[1777488589774,40.4,75303.2,0.0,-0.96207,3e-05,5.1933]
[1777488592951,40.4,75299.88,0.0,-0.96217,3e-05,5.18095]
[1777488594121,40.4,75299.88,0.0,-0.96217,3e-05,5.18095]
[1777488594173,40.4,75299.88,0.0,-0.96217,3e-05,5.18095]
[1777488594269,40.4,75299.88,0.0,-0.96217,3e-05,5.18095]
[1777488594331,40.4,75294.27,0.0,-0.96236,3e-05,5.16027]
[1777488595971,40.4,75291.77,0.0,-0.96244,3e-05,5.15114]
[1777488599135,40.4,75291.85,0.0,-0.96243,3e-05,5.15152]
[1777488599187,40.4,75291.85,0.0,-0.96243,3e-05,5.15152]
[1777488599273,40.4,75291.85,0.0,-0.96243,3e-05,5.15152]
[1777488601990,40.4,75292.05,0.0,-0.96242,3e-05,5.15238]
[1777488603770,40.4,75294.02,0.0,-0.96236,3e-05,5.15969]
[1777488603822,40.4,75294.02,0.0,-0.96236,3e-05,5.15969]
[1777488604020,40.4,75294.02,0.0,-0.96236,3e-05,5.15969]
[1777488604027,40.4,75293.68,0.0,-0.96237,3e-05,5.15847]
[1777488605385,40.4,75291.14,0.0,-0.96245,3e-05,5.14916]
[1777488605523,40.4,75291.14,0.0,-0.96245,3e-05,5.14916]
[1777488605663,40.4,75291.14,0.0,-0.96245,3e-05,5.14916]
[1777488608774,40.41,75290.12,0.0,-0.96248,3e-05,5.14556]
[1777488609021,40.41,75290.12,0.0,-0.96248,3e-05,5.14556]
[1777488611264,40.41,75291.98,0.0,-0.96242,3e-05,5.15244]
[1777488611394,40.41,75291.98,0.0,-0.96242,3e-05,5.15244]
[1777488611343,40.41,75301.37,0.0,-0.96212,3e-05,5.18708]
[1777488611522,40.41,75301.37,0.0,-0.96212,3e-05,5.18708]
[1777488612094,40.41,75304.93,0.0,-0.962,3e-05,5.20025]
[1777488614518,40.41,75304.22,0.0,-0.96203,3e-05,5.19755]
[1777488614569,40.41,75304.22,0.0,-0.96203,3e-05,5.19755]
[1777488614768,40.41,75304.22,0.0,-0.96203,3e-05,5.19755]
[1777488615115,40.41,75304.34,0.0,-0.96202,3e-05,5.19796]
[1777488615600,40.41,75304.34,0.0,-0.96202,3e-05,5.19796]
[1777488615652,40.41,75304.34,0.0,-0.96202,3e-05,5.19796]
[1777488615770,40.41,75304.34,0.0,-0.96202,3e-05,5.19796]
[1777488619461,40.4,75307.13,0.0,-0.96194,3e-05,5.20809]
[1777488619513,40.4,75307.13,0.0,-0.96194,3e-05,5.20809]
[1777488619522,40.4,75307.13,0.0,-0.96194,3e-05,5.20809]
[1777488619844,40.4,75307.13,0.0,-0.96194,3e-05,5.20809]
[1777488621168,40.4,75312.78,0.0,-0.96175,3e-05,5.22894]
[1777488622165,40.4,75328.29,0.0,-0.96124,3e-05,5.28664]
[1777488623172,40.4,75330.63,0.0,-0.96117,3e-05,5.29523]
[1777488624308,40.4,75330.63,0.0,-0.96117,3e-05,5.29523]
[1777488625186,40.4,75346.96,0.0,-0.96063,3e-05,5.3562]
[1777488626194,40.4,75348.54,0.0,-0.96058,3e-05,5.36187]
[1777488627200,40.4,75353.13,0.0,-0.96043,3e-05,5.37892]
[1777488628342,40.4,75353.13,0.0,-0.96043,3e-05,5.37892]
[1777488631234,40.4,75346.73,0.0,-0.96067,3e-05,5.35037]
[1777488631787,40.4,75346.73,0.0,-0.96067,3e-05,5.35037]
[1777488631869,40.4,75346.73,0.0,-0.96067,3e-05,5.35037]
[1777488632017,40.4,75346.73,0.0,-0.96067,3e-05,5.35037]
[1777488632238,40.4,75342.68,0.0,-0.96081,3e-05,5.33483]
[1777488637273,40.39,75344.42,0.0,-0.96077,3e-05,5.34006]
[1777488639845,40.39,75346.69,0.0,-0.96069,3e-05,5.34807]
[1777488639930,40.39,75346.69,0.0,-0.96069,3e-05,5.34807]
[1777488640018,40.39,75346.69,0.0,-0.96069,3e-05,5.34807]
[1777488640294,40.39,75350.82,0.0,-0.96056,3e-05,5.36337]
[1777488641301,40.39,75366.62,0.0,-0.96003,3e-05,5.42297]
[1777488642308,40.39,75369.54,0.0,-0.95993,3e-05,5.43368]
[1777488647343,40.39,75367.05,0.0,-0.96004,3e-05,5.42214]
[1777488649358,40.38,75376.77,0.0,-0.95971,3e-05,5.45839]
[1777488650365,40.38,75377.18,0.0,-0.95971,3e-05,5.45949]
[1777488654453,40.38,75376.43,0.0,-0.95975,3e-05,5.45476]
[1777488654506,40.38,75376.43,0.0,-0.95975,3e-05,5.45476]
[1777488654524,40.38,75376.43,0.0,-0.95975,3e-05,5.45476]
[1777488655404,40.38,75375.27,0.0,-0.95979,3e-05,5.44986]
[1777488656408,40.38,75383.26,0.0,-0.95952,3e-05,5.47998]
[1777488657415,40.38,75380.93,0.0,-0.95961,3e-05,5.47055]
[1777488661443,40.37,75376.95,0.0,-0.95976,3e-05,5.45342]
[1777488662450,40.37,75370.68,0.0,-0.95998,3e-05,5.42903]
[1777488662804,40.37,75370.68,0.0,-0.95998,3e-05,5.42903]
[1777488663016,40.37,75370.68,0.0,-0.95998,3e-05,5.42903]
[1777488663269,40.37,75370.68,0.0,-0.95998,3e-05,5.42903]
[1777488663371,40.37,75370.68,0.0,-0.95998,3e-05,5.42861]
[1777488664464,40.37,75378.92,0.0,-0.95971,3e-05,5.45963]
[1777488667642,40.37,75379.12,0.0,-0.95971,3e-05,5.45946]
[1777488667693,40.37,75379.12,0.0,-0.95971,3e-05,5.45946]
[1777488667773,40.37,75379.12,0.0,-0.95971,3e-05,5.45946]
[1777488667862,40.36,75379.68,0.0,-0.95969,3e-05,5.46113]
[1777488673527,40.36,75374.06,0.0,-0.95991,3e-05,5.4369]
[1777488674834,40.36,75374.06,0.0,-0.95991,3e-05,5.4369]
[1777488674872,40.36,75374.06,0.0,-0.95991,3e-05,5.4369]
[1777488675024,40.36,75374.06,0.0,-0.95991,3e-05,5.4369]
[1777488675126,40.36,75373.99,0.0,-0.95992,3e-05,5.43578]
[1777488677555,40.35,75370.54,0.0,-0.96004,3e-05,5.4218]
[1777488679569,40.35,75363.61,0.0,-0.96028,3e-05,5.39466]
[1777488683642,40.35,75360.61,0.0,-0.96039,3e-05,5.38224]
[1777488683694,40.35,75360.61,0.0,-0.96039,3e-05,5.38224]
[1777488683771,40.35,75360.61,0.0,-0.96039,3e-05,5.38224]
[1777488683872,40.35,75361.58,0.0,-0.96037,3e-05,5.38558]
[1777488685611,40.35,75365.01,0.0,-0.96026,3e-05,5.3979]
[1777488690264,40.34,75365.84,0.0,-0.96024,3e-05,5.39995]
[1777488690317,40.34,75365.84,0.0,-0.96024,3e-05,5.39995]
[1777488690366,40.34,75365.2,0.0,-0.96027,3e-05,5.39679]
[1777488690520,40.34,75365.2,0.0,-0.96027,3e-05,5.39679]
[1777488692503,40.34,75366.59,0.0,-0.96022,3e-05,5.40207]
[1777488692765,40.34,75366.29,0.0,-0.96025,3e-05,5.39755]
[1777488693670,40.34,75373.92,0.0,-0.96,3e-05,5.42589]
[1777488696352,40.34,75375.21,0.0,-0.95996,3e-05,5.43044]
[1777488696428,40.34,75367.84,0.0,-0.96022,3e-05,5.40166]
[1777488696763,40.34,75367.84,0.0,-0.96022,3e-05,5.40166]
[1777488696815,40.34,75367.84,0.0,-0.96022,3e-05,5.40166]
[1777488697018,40.34,75367.84,0.0,-0.96022,3e-05,5.40166]
[1777488697347,40.34,75367.84,0.0,-0.96022,3e-05,5.40166]
[1777488697448,40.34,75368.14,0.0,-0.96021,3e-05,5.40243]
[1777488697523,40.34,75368.14,0.0,-0.96021,3e-05,5.40243]
[1777488697533,40.34,75368.14,0.0,-0.96021,3e-05,5.40243]
[1777488697768,40.34,75368.14,0.0,-0.96021,3e-05,5.40243]
[1777488700637,40.33,75369.41,0.0,-0.96017,3e-05,5.40651]
[1777488700683,40.33,75369.41,0.0,-0.96017,3e-05,5.40651]
[1777488700770,40.33,75369.41,0.0,-0.96017,3e-05,5.40651]
[1777488701335,40.33,75369.41,0.0,-0.96017,3e-05,5.40651]
[1777488701482,40.33,75370.37,0.0,-0.96015,3e-05,5.4094]
[1777488701508,40.33,75370.37,0.0,-0.96015,3e-05,5.4094]
[1777488701521,40.33,75370.37,0.0,-0.96015,3e-05,5.4094]
[1777488704747,40.33,75356.55,0.0,-0.96062,3e-05,5.35587]
[1777488706459,40.33,75356.55,0.0,-0.96062,3e-05,5.35587]
[1777488706510,40.33,75353.21,0.0,-0.96074,3e-05,5.34269]
[1777488706528,40.33,75353.21,0.0,-0.96074,3e-05,5.34269]
[1777488706606,40.33,75353.21,0.0,-0.96074,3e-05,5.34269]
[1777488706658,40.33,75353.21,0.0,-0.96074,3e-05,5.34269]
[1777488706769,40.33,75353.21,0.0,-0.96074,3e-05,5.34269]
[1777488706870,40.33,75354.31,0.0,-0.9607,3e-05,5.34684]
[1777488709570,40.33,75354.34,0.0,-0.96071,3e-05,5.34639]
[1777488709783,40.33,75364.0,0.0,-0.96038,3e-05,5.38319]
[1777488710790,40.33,75368.51,0.0,-0.96023,3e-05,5.40049]
[1777488711796,40.33,75373.22,0.0,-0.96007,3e-05,5.41855]
[1777488713307,40.33,75373.22,0.0,-0.96007,3e-05,5.41855]
[1777488713417,40.33,75373.22,0.0,-0.96007,3e-05,5.41855]
[1777488713469,40.33,75373.22,0.0,-0.96007,3e-05,5.41855]
[1777488713473,40.33,75373.22,0.0,-0.96007,3e-05,5.41855]
[1777488713485,40.33,75375.09,0.0,-0.96,3e-05,5.42591]
[1777488713536,40.33,75375.09,0.0,-0.96,3e-05,5.42591]
[1777488713679,40.33,75375.09,0.0,-0.96,3e-05,5.42591]
[1777488713884,40.33,75375.09,0.0,-0.96,3e-05,5.42591]
[1777488717196,40.33,75371.8,0.0,-0.96011,3e-05,5.41359]
[1777488717248,40.33,75371.8,0.0,-0.96011,3e-05,5.41359]
[1777488717279,40.33,75371.8,0.0,-0.96011,3e-05,5.41359]
[1777488717290,40.33,75371.8,0.0,-0.96011,3e-05,5.41359]
[1777488717299,40.33,75371.8,0.0,-0.96011,3e-05,5.41359]
[1777488717400,40.33,75364.72,0.0,-0.96035,3e-05,5.38698]
[1777488722877,40.33,75367.85,0.0,-0.96023,3e-05,5.39973]
[1777488723569,40.33,75367.85,0.0,-0.96023,3e-05,5.39973]
[1777488723622,40.33,75367.85,0.0,-0.96023,3e-05,5.39973]
[1777488723776,40.33,75367.85,0.0,-0.96023,3e-05,5.39973]
[1777488724156,40.33,75367.85,0.0,-0.96023,3e-05,5.39973]
[1777488724208,40.33,75367.85,0.0,-0.96023,3e-05,5.39973]
[1777488724271,40.33,75367.85,0.0,-0.96023,3e-05,5.39973]
[1777488724305,40.33,75375.98,0.0,-0.95995,3e-05,5.43164]
[1777488725898,40.34,75372.07,0.0,-0.96008,3e-05,5.41748]
[1777488728378,40.34,75370.95,0.0,-0.96011,3e-05,5.41332]
[1777488728386,40.34,75370.95,0.0,-0.96011,3e-05,5.41332]
[1777488728521,40.34,75370.95,0.0,-0.96011,3e-05,5.41332]
[1777488728476,40.34,75368.48,0.0,-0.96019,3e-05,5.40418]
[1777488728607,40.34,75368.48,0.0,-0.96019,3e-05,5.40418]
[1777488728659,40.34,75368.48,0.0,-0.96019,3e-05,5.40418]
[1777488728770,40.34,75368.48,0.0,-0.96019,3e-05,5.40418]
[1777488729236,40.34,75368.48,0.0,-0.96019,3e-05,5.40418]
[1777488729269,40.34,75368.48,0.0,-0.96019,3e-05,5.40418]
[1777488729926,40.34,75357.38,0.0,-0.96057,3e-05,5.36223]
[1777488730933,40.34,75350.65,0.0,-0.96079,3e-05,5.33699]
[1777488731630,40.34,75350.65,0.0,-0.96079,3e-05,5.33699]
[1777488731682,40.34,75350.65,0.0,-0.96079,3e-05,5.33699]
[1777488731769,40.34,75350.65,0.0,-0.96079,3e-05,5.33699]
[1777488732355,40.34,75350.65,0.0,-0.96079,3e-05,5.33699]
[1777488732407,40.34,75350.65,0.0,-0.96079,3e-05,5.33699]
[1777488732518,40.34,75350.65,0.0,-0.96079,3e-05,5.33699]
[1777488732508,40.34,75351.37,0.0,-0.96076,3e-05,5.34017]
[1777488732577,40.34,75351.37,0.0,-0.96076,3e-05,5.34017]
[1777488732771,40.34,75351.37,0.0,-0.96076,3e-05,5.34017]
[1777488736978,40.34,75346.55,0.0,-0.96091,3e-05,5.32301]
[1777488738426,40.34,75346.55,0.0,-0.96091,3e-05,5.32301]
[1777488738433,40.34,75346.55,0.0,-0.96091,3e-05,5.32301]
[1777488738481,40.34,75346.55,0.0,-0.96091,3e-05,5.32301]
[1777488738519,40.34,75346.55,0.0,-0.96091,3e-05,5.32301]
[1777488738534,40.34,75346.55,0.0,-0.96091,3e-05,5.32301]
[1777488738472,40.34,75343.78,0.0,-0.961,3e-05,5.3131]
[1777488738770,40.34,75343.78,0.0,-0.961,3e-05,5.3131]
[1777488738993,40.34,75344.25,0.0,-0.96099,3e-05,5.31487]
[1777488739999,40.34,75348.27,0.0,-0.96085,3e-05,5.33028]
[1777488741007,40.34,75351.73,0.0,-0.96073,3e-05,5.3436]
[1777488742489,40.34,75351.73,0.0,-0.96073,3e-05,5.3436]
[1777488742550,40.34,75351.73,0.0,-0.96073,3e-05,5.3436]
[1777488742564,40.34,75354.56,0.0,-0.96063,3e-05,5.35454]
[1777488743021,40.35,75357.43,0.0,-0.96054,3e-05,5.36562]
[1777488743994,40.35,75357.43,0.0,-0.96054,3e-05,5.36562]
[1777488744028,40.35,75356.24,0.0,-0.96057,3e-05,5.36134]
[1777488745056,40.35,75356.24,0.0,-0.96057,3e-05,5.36134]
[1777488745588,40.35,75357.42,0.0,-0.96053,3e-05,5.3662]
[1777488746042,40.35,75358.06,0.0,-0.96051,3e-05,5.36862]
[1777488748210,40.35,75355.15,0.0,-0.96061,3e-05,5.35781]
[1777488748262,40.35,75355.15,0.0,-0.96061,3e-05,5.35781]
[1777488748268,40.35,75355.15,0.0,-0.96061,3e-05,5.35781]
[1777488751777,40.35,75356.18,0.0,-0.96058,3e-05,5.3597]
[1777488752083,40.35,75355.72,0.0,-0.9606,3e-05,5.35817]
[1777488754759,40.35,75355.55,0.0,-0.9606,3e-05,5.35796]
[1777488754769,40.35,75355.55,0.0,-0.9606,3e-05,5.35796]
[1777488754808,40.35,75355.55,0.0,-0.9606,3e-05,5.35796]
[1777488755018,40.35,75355.55,0.0,-0.9606,3e-05,5.35796]
[1777488755726,40.35,75353.67,0.0,-0.96066,3e-05,5.35108]
[1777488755778,40.35,75353.67,0.0,-0.96066,3e-05,5.35108]
[1777488756020,40.35,75353.67,0.0,-0.96066,3e-05,5.35108]
[1777488756112,40.35,75355.57,0.0,-0.96059,3e-05,5.35849]
[1777488758503,40.35,75354.93,0.0,-0.96061,3e-05,5.35629]
[1777488758521,40.35,75354.93,0.0,-0.96061,3e-05,5.35629]
[1777488758552,40.35,75354.93,0.0,-0.96061,3e-05,5.35629]
[1777488758865,40.35,75356.84,0.0,-0.96055,3e-05,5.36373]
[1777488759020,40.35,75356.84,0.0,-0.96055,3e-05,5.36373]
[1777488760314,40.35,75357.62,0.0,-0.96052,3e-05,5.36689]
[1777488760366,40.35,75357.62,0.0,-0.96052,3e-05,5.36689]
[1777488760519,40.35,75357.62,0.0,-0.96052,3e-05,5.36689]
[1777488760521,40.35,75358.25,0.0,-0.9605,3e-05,5.36948]
[1777488764167,40.36,75363.03,0.0,-0.96033,3e-05,5.38833]
[1777488764692,40.36,75363.03,0.0,-0.96033,3e-05,5.38833]
[1777488764741,40.36,75363.03,0.0,-0.96033,3e-05,5.38833]
[1777488764769,40.36,75363.03,0.0,-0.96033,3e-05,5.38833]
[1777488765692,40.36,75363.13,0.0,-0.96032,3e-05,5.38888]
[1777488765745,40.36,75363.13,0.0,-0.96032,3e-05,5.38888]
[1777488765771,40.36,75363.13,0.0,-0.96032,3e-05,5.38888]
[1777488766183,40.36,75362.48,0.0,-0.96034,3e-05,5.38657]
[1777488769538,40.36,75360.63,0.0,-0.9604,3e-05,5.37989]
[1777488769204,40.36,75351.88,0.0,-0.96069,3e-05,5.34698]
[1777488769603,40.36,75351.88,0.0,-0.96069,3e-05,5.34698]
[1777488769662,40.36,75351.88,0.0,-0.96069,3e-05,5.34698]
[1777488769714,40.36,75351.88,0.0,-0.96069,3e-05,5.34698]
[1777488769772,40.36,75351.88,0.0,-0.96069,3e-05,5.34698]
[1777488770210,40.36,75351.4,0.0,-0.96071,3e-05,5.3454]
[1777488772225,40.36,75358.26,0.0,-0.96047,3e-05,5.37178]
[1777488773234,40.36,75368.4,0.0,-0.96013,3e-05,5.41044]
[1777488774241,40.36,75374.19,0.0,-0.95993,3e-05,5.43327]
[1777488775300,40.36,75374.19,0.0,-0.95993,3e-05,5.43327]
[1777488775352,40.36,75374.19,0.0,-0.95993,3e-05,5.43327]
[1777488775479,40.36,75374.19,0.0,-0.95993,3e-05,5.43327]
[1777488775483,40.36,75374.19,0.0,-0.95993,3e-05,5.43327]
[1777488775518,40.36,75374.19,0.0,-0.95993,3e-05,5.43327]
[1777488775581,40.36,75373.65,0.0,-0.95994,3e-05,5.43195]
[1777488776257,40.36,75377.94,0.0,-0.95979,3e-05,5.44842]
[1777488777263,40.37,75381.86,0.0,-0.95965,3e-05,5.46413]
[1777488780787,40.37,75384.6,0.0,-0.95954,3e-05,5.47669]
[1777488780839,40.37,75384.6,0.0,-0.95954,3e-05,5.47669]
[1777488780962,40.37,75384.6,0.0,-0.95954,3e-05,5.47669]
[1777488780970,40.37,75384.6,0.0,-0.95954,3e-05,5.47669]
[1777488781019,40.37,75384.6,0.0,-0.95954,3e-05,5.47669]
[1777488781291,40.37,75384.83,0.0,-0.95953,3e-05,5.47824]
[1777488783305,40.37,75389.55,0.0,-0.95936,3e-05,5.49705]
[1777488784312,40.38,75393.54,0.0,-0.95921,3e-05,5.51304]
[1777488787333,40.38,75403.22,0.0,-0.95886,3e-05,5.55225]
[1777488788340,40.38,75406.27,0.0,-0.95875,3e-05,5.56461]
[1777488790860,40.38,75404.92,0.0,-0.95879,3e-05,5.56048]
[1777488790912,40.38,75404.92,0.0,-0.95879,3e-05,5.56048]
[1777488791018,40.38,75404.92,0.0,-0.95879,3e-05,5.56048]
[1777488791157,40.38,75404.92,0.0,-0.95879,3e-05,5.56048]
[1777488791209,40.38,75404.92,0.0,-0.95879,3e-05,5.56048]
[1777488791268,40.38,75404.92,0.0,-0.95879,3e-05,5.56048]
[1777488791361,40.39,75405.6,0.0,-0.95876,3e-05,5.56366]
[1777488796179,40.39,75404.82,0.0,-0.95877,3e-05,5.56285]
[1777488796231,40.39,75404.82,0.0,-0.95877,3e-05,5.56285]
[1777488796269,40.39,75404.82,0.0,-0.95877,3e-05,5.56285]
[1777488796369,40.39,75404.82,0.0,-0.95877,3e-05,5.56285]
[1777488796422,40.39,75404.82,0.0,-0.95877,3e-05,5.56285]
[1777488796518,40.39,75404.82,0.0,-0.95877,3e-05,5.56285]
[1777488796581,40.39,75403.36,0.0,-0.95881,3e-05,5.55776]
[1777488801194,40.4,75404.48,0.0,-0.95875,3e-05,5.56436]
[1777488801216,40.4,75404.48,0.0,-0.95875,3e-05,5.56436]
[1777488801273,40.4,75404.48,0.0,-0.95875,3e-05,5.56436]
[1777488801431,40.4,75403.59,0.0,-0.95878,3e-05,5.56148]
[1777488801780,40.4,75403.59,0.0,-0.95878,3e-05,5.56148]
[1777488804679,40.4,75403.23,0.0,-0.95878,3e-05,5.56181]
[1777488804727,40.4,75403.23,0.0,-0.95878,3e-05,5.56181]
[1777488804770,40.4,75403.23,0.0,-0.95878,3e-05,5.56181]
[1777488804954,40.4,75403.23,0.0,-0.95878,3e-05,5.56181]
[1777488805006,40.4,75403.23,0.0,-0.95878,3e-05,5.56181]
[1777488805026,40.4,75403.23,0.0,-0.95878,3e-05,5.56181]
[1777488805460,40.4,75402.64,0.0,-0.95879,3e-05,5.56011]
[1777488806467,40.41,75405.43,0.0,-0.95869,3e-05,5.57149]
[1777488808481,40.41,75408.86,0.0,-0.95856,3e-05,5.5859]
[1777488809053,40.41,75408.86,0.0,-0.95856,3e-05,5.5859]
[1777488809105,40.41,75408.86,0.0,-0.95856,3e-05,5.5859]
[1777488809238,40.41,75408.86,0.0,-0.95856,3e-05,5.5859]
[1777488809272,40.41,75408.86,0.0,-0.95856,3e-05,5.5859]
[1777488809287,40.41,75408.86,0.0,-0.95856,3e-05,5.5859]
[1777488809488,40.41,75408.82,0.0,-0.95856,3e-05,5.58629]
[1777488810303,40.41,75408.82,0.0,-0.95856,3e-05,5.58629]
[1777488810523,40.41,75408.82,0.0,-0.95856,3e-05,5.58629]
[1777488811502,40.41,75413.11,0.0,-0.95842,3e-05,5.60092]
[1777488812509,40.41,75417.58,0.0,-0.95826,4e-05,5.61883]
[1777488812813,40.41,75417.58,0.0,-0.95826,4e-05,5.61883]
[1777488812831,40.41,75417.58,0.0,-0.95826,4e-05,5.61883]
[1777488813025,40.41,75417.58,0.0,-0.95826,4e-05,5.61883]
[1777488813515,40.41,75419.2,0.0,-0.9582,4e-05,5.62563]
[1777488814428,40.41,75419.2,0.0,-0.9582,4e-05,5.62563]
[1777488814492,40.41,75419.2,0.0,-0.9582,4e-05,5.62563]
[1777488814519,40.41,75419.2,0.0,-0.9582,4e-05,5.62563]
[1777488815530,40.42,75409.78,0.0,-0.95852,3e-05,5.58995]
[1777488816614,40.42,75409.78,0.0,-0.95852,3e-05,5.58995]
[1777488816538,40.42,75405.92,0.0,-0.95865,3e-05,5.57552]
[1777488816769,40.42,75405.92,0.0,-0.95865,3e-05,5.57552]
[1777488817545,40.42,75405.57,0.0,-0.95865,3e-05,5.57472]
[1777488818636,40.42,75405.78,0.0,-0.95864,3e-05,5.57609]
[1777488821573,40.42,75408.77,0.0,-0.95852,3e-05,5.58935]
[1777488821640,40.42,75408.77,0.0,-0.95852,3e-05,5.58935]
[1777488821728,40.42,75408.77,0.0,-0.95852,3e-05,5.58935]
[1777488822440,40.42,75408.77,0.0,-0.95852,3e-05,5.58935]
[1777488822492,40.42,75408.77,0.0,-0.95852,3e-05,5.58935]
[1777488822519,40.42,75408.77,0.0,-0.95852,3e-05,5.58935]
[1777488822580,40.43,75410.96,0.0,-0.95844,3e-05,5.59839]
[1777488825471,40.43,75410.47,0.0,-0.95845,3e-05,5.59752]
[1777488827777,40.43,75409.52,0.0,-0.95847,3e-05,5.59541]
[1777488828622,40.43,75408.85,0.0,-0.95848,3e-05,5.59334]
[1777488830084,40.43,75407.72,0.0,-0.95852,3e-05,5.58948]
[1777488830132,40.43,75407.72,0.0,-0.95852,3e-05,5.58948]
[1777488830269,40.43,75407.72,0.0,-0.95852,3e-05,5.58948]
[1777488833207,40.44,75408.14,0.0,-0.95849,3e-05,5.59218]
[1777488833217,40.44,75408.14,0.0,-0.95849,3e-05,5.59218]
[1777488833273,40.44,75408.14,0.0,-0.95849,3e-05,5.59218]
[1777488833308,40.44,75401.42,0.0,-0.95872,3e-05,5.56726]
[1777488834120,40.44,75401.42,0.0,-0.95872,3e-05,5.56726]
[1777488834143,40.44,75401.42,0.0,-0.95872,3e-05,5.56726]
[1777488834267,40.44,75401.42,0.0,-0.95872,3e-05,5.56726]
[1777488834337,40.44,75398.09,0.0,-0.95883,3e-05,5.55498]
[1777488837527,40.44,75397.4,0.0,-0.95885,3e-05,5.55291]
[1777488837579,40.44,75397.4,0.0,-0.95885,3e-05,5.55291]
[1777488837619,40.44,75399.73,0.0,-0.95876,3e-05,5.56309]
[1777488837776,40.44,75399.73,0.0,-0.95876,3e-05,5.56309]
[1777488837928,40.44,75399.73,0.0,-0.95876,3e-05,5.56309]
[1777488838028,40.44,75399.73,0.0,-0.95876,3e-05,5.56309]
[1777488838119,40.44,75403.31,0.0,-0.95863,3e-05,5.57694]
[1777488839699,40.45,75407.33,0.0,-0.95848,3e-05,5.59363]
[1777488841104,40.45,75407.33,0.0,-0.95848,3e-05,5.59363]
[1777488841156,40.45,75407.33,0.0,-0.95848,3e-05,5.59363]
[1777488841272,40.45,75407.33,0.0,-0.95848,3e-05,5.59363]
[1777488841373,40.45,75410.75,0.0,-0.95835,3e-05,5.60794]
[1777488841713,40.45,75412.63,0.0,-0.95829,3e-05,5.61525]
[1777488844035,40.45,75411.72,0.0,-0.95831,3e-05,5.61221]
[1777488844082,40.45,75411.72,0.0,-0.95831,3e-05,5.61221]
[1777488844268,40.45,75411.72,0.0,-0.95831,3e-05,5.61221]
[1777488844287,40.45,75409.55,0.0,-0.95838,3e-05,5.60479]
[1777488844734,40.45,75406.46,0.0,-0.95849,3e-05,5.59279]
[1777488845741,40.45,75404.45,0.0,-0.95855,3e-05,5.58553]
[1777488847211,40.45,75404.45,0.0,-0.95855,3e-05,5.58553]
[1777488847241,40.45,75404.45,0.0,-0.95855,3e-05,5.58553]
[1777488847755,40.46,75406.64,0.0,-0.95847,3e-05,5.59512]
[1777488848761,40.46,75410.27,0.0,-0.95834,3e-05,5.60974]
[1777488851180,40.46,75411.76,0.0,-0.95828,3e-05,5.61604]
[1777488854880,40.46,75411.58,0.0,-0.95827,3e-05,5.61732]
[1777488855018,40.46,75411.58,0.0,-0.95827,3e-05,5.61732]
[1777488855334,40.47,75415.54,0.0,-0.95812,4e-05,5.6337]
[1777488856791,40.47,75416.14,0.0,-0.9581,4e-05,5.63604]
[1777488856843,40.47,75416.14,0.0,-0.9581,4e-05,5.63604]
[1777488856892,40.47,75417.63,0.0,-0.95804,4e-05,5.64232]
[1777488860780,40.47,75417.02,0.0,-0.95805,4e-05,5.64131]
[1777488861339,40.47,75417.02,0.0,-0.95805,4e-05,5.64131]
[1777488861387,40.47,75417.02,0.0,-0.95805,4e-05,5.64131]
[1777488861488,40.47,75416.7,0.0,-0.95805,4e-05,5.64098]
[1777488864778,40.48,75415.66,0.0,-0.95808,4e-05,5.63785]
[1777488864875,40.48,75413.77,0.0,-0.95814,4e-05,5.63096]
[1777488865882,40.48,75409.09,0.0,-0.9583,3e-05,5.61323]
[1777488868779,40.48,75408.87,0.0,-0.9583,3e-05,5.6139]
[1777488874945,40.49,75408.88,0.0,-0.95829,3e-05,5.61385]
[1777488879980,40.49,75410.44,0.0,-0.95821,4e-05,5.62243]
[1777488881995,40.5,75413.07,0.0,-0.95811,4e-05,5.63364]
[1777488883002,40.5,75411.18,0.0,-0.95817,4e-05,5.62675]
[1777488884009,40.5,75409.16,0.0,-0.95824,3e-05,5.61938]
[1777488889417,40.5,75410.7,0.0,-0.95817,4e-05,5.62733]
[1777488895086,40.51,75409.28,0.0,-0.95819,4e-05,5.62522]
[1777488900219,40.52,75409.11,0.0,-0.95817,4e-05,5.62649]
[1777488905157,40.52,75411.99,0.0,-0.95805,4e-05,5.64056]
[1777488910192,40.53,75411.73,0.0,-0.95803,4e-05,5.64185]
[1777488915226,40.53,75410.83,0.0,-0.95804,4e-05,5.6411]
[1777488920262,40.54,75412.03,0.0,-0.95798,4e-05,5.64804]
[1777488923282,40.54,75414.92,0.0,-0.95786,4e-05,5.66064]
[1777488926304,40.55,75417.11,0.0,-0.95777,4e-05,5.67047]
[1777488928319,40.55,75417.57,0.0,-0.95775,4e-05,5.67268]
[1777488928359,40.55,75421.89,0.0,-0.9576,4e-05,5.68998]
[1777488928911,40.55,75421.89,0.0,-0.9576,4e-05,5.68998]
[1777488929649,40.55,75421.89,0.0,-0.9576,4e-05,5.68998]
[1777488929699,40.56,75450.88,0.0,-0.95653,4e-05,5.80799]
[1777488930665,40.56,75450.88,0.0,-0.95653,4e-05,5.80799]
[1777488930678,40.56,75457.05,0.0,-0.9563,4e-05,5.83269]
[1777488931339,40.56,75453.15,0.0,-0.95647,4e-05,5.81417]
[1777488932724,40.56,75453.15,0.0,-0.95647,4e-05,5.81417]
[1777488932346,40.56,75443.2,0.0,-0.95682,4e-05,5.77492]
[1777488933354,40.56,75442.62,0.0,-0.95684,4e-05,5.77287]
[1777488934359,40.56,75440.53,0.0,-0.95691,4e-05,5.76485]
[1777488936374,40.56,75432.61,0.0,-0.95719,4e-05,5.73414]
[1777488937381,40.56,75437.42,0.0,-0.95702,4e-05,5.75339]
[1777488938388,40.56,75440.02,0.0,-0.95692,4e-05,5.76392]
[1777488939395,40.56,75446.81,0.0,-0.95668,4e-05,5.79102]
[1777488941409,40.56,75447.52,0.0,-0.95665,4e-05,5.79424]
[1777488943428,40.56,75459.69,0.0,-0.9562,4e-05,5.84298]
[1777488944436,40.56,75465.55,0.0,-0.95599,4e-05,5.86647]
[1777488945443,40.56,75468.1,0.0,-0.95589,4e-05,5.87674]
[1777488946449,40.56,75470.96,0.0,-0.95579,4e-05,5.88825]
[1777488951484,40.57,75471.6,0.0,-0.95576,4e-05,5.89101]
[1777488952492,40.57,75468.48,0.0,-0.95588,4e-05,5.87856]
[1777488953499,40.57,75465.85,0.0,-0.95597,4e-05,5.86811]
[1777488954506,40.57,75463.4,0.0,-0.95606,4e-05,5.8584]
[1777488955026,40.57,75463.4,0.0,-0.95606,4e-05,5.8584]
[1777488955030,40.57,75463.4,0.0,-0.95606,4e-05,5.8584]
[1777488955267,40.57,75463.4,0.0,-0.95606,4e-05,5.8584]
[1777488960547,40.57,75462.95,0.0,-0.95607,4e-05,5.85716]
[1777488962519,40.57,75463.17,0.0,-0.95606,4e-05,5.85813]
[1777488962571,40.57,75463.17,0.0,-0.95606,4e-05,5.85813]
[1777488962772,40.57,75460.5,0.0,-0.95616,4e-05,5.84758]
[1777488963569,40.57,75463.65,0.0,-0.95604,4e-05,5.86025]
[1777488968605,40.57,75463.98,0.0,-0.95603,4e-05,5.86205]
[1777488969550,40.57,75463.98,0.0,-0.95603,4e-05,5.86205]
[1777488969593,40.57,75463.98,0.0,-0.95603,4e-05,5.86205]
[1777488969769,40.57,75463.98,0.0,-0.95603,4e-05,5.86205]
[1777488970619,40.57,75462.07,0.0,-0.9561,4e-05,5.85462]
[1777488971625,40.57,75451.95,0.0,-0.95646,4e-05,5.81447]
[1777488972633,40.57,75448.06,0.0,-0.9566,4e-05,5.79922]
[1777488974349,40.57,75447.2,0.0,-0.95663,4e-05,5.79601]
[1777488974401,40.57,75447.2,0.0,-0.95663,4e-05,5.79601]
[1777488974521,40.57,75447.2,0.0,-0.95663,4e-05,5.79601]
[1777488976661,40.57,75444.67,0.0,-0.95671,4e-05,5.78661]
[1777488977667,40.57,75451.28,0.0,-0.95647,4e-05,5.81303]
[1777488978706,40.57,75451.28,0.0,-0.95647,4e-05,5.81303]
[1777488978777,40.57,75451.28,0.0,-0.95647,4e-05,5.81303]
[1777488978820,40.57,75452.39,0.0,-0.95643,4e-05,5.81762]
[1777488978937,40.57,75452.39,0.0,-0.95643,4e-05,5.81762]
[1777488979020,40.57,75452.39,0.0,-0.95643,4e-05,5.81762]
[1777488979682,40.57,75449.61,0.0,-0.95653,4e-05,5.80676]
[1777488983691,40.57,75449.34,0.0,-0.95654,4e-05,5.80629]
[1777488983741,40.57,75449.34,0.0,-0.95654,4e-05,5.80629]
[1777488983777,40.57,75449.34,0.0,-0.95654,4e-05,5.80629]
[1777488985724,40.58,75452.75,0.0,-0.95641,4e-05,5.82042]
[1777488987199,40.58,75452.0,0.0,-0.95643,4e-05,5.81762]
[1777488987221,40.58,75452.0,0.0,-0.95643,4e-05,5.81762]
[1777488987270,40.58,75452.0,0.0,-0.95643,4e-05,5.81762]
[1777488987738,40.58,75448.26,0.0,-0.95657,4e-05,5.80297]
[1777488989752,40.58,75458.25,0.0,-0.9562,4e-05,5.84307]
[1777488990327,40.58,75458.25,0.0,-0.9562,4e-05,5.84307]
[1777488990380,40.58,75458.25,0.0,-0.9562,4e-05,5.84307]
[1777488990520,40.58,75458.25,0.0,-0.9562,4e-05,5.84307]
[1777488990758,40.58,75459.74,0.0,-0.95615,4e-05,5.84915]
[1777488991765,40.58,75455.79,0.0,-0.95631,4e-05,5.83039]
[1777488994779,40.58,75454.3,0.0,-0.95636,4e-05,5.82479]
[1777488994787,40.58,75450.47,0.0,-0.9565,4e-05,5.80975]
[1777488994806,40.58,75450.47,0.0,-0.9565,4e-05,5.80975]
[1777488995019,40.58,75450.47,0.0,-0.9565,4e-05,5.80975]
[1777488995794,40.58,75446.41,0.0,-0.95664,4e-05,5.79386]
[1777488996800,40.58,75443.64,0.0,-0.95674,4e-05,5.78311]
[1777488998783,40.58,75443.64,0.0,-0.95674,4e-05,5.78311]
[1777488998800,40.58,75438.35,0.0,-0.95693,4e-05,5.76206]
[1777488998833,40.58,75438.35,0.0,-0.95693,4e-05,5.76206]
[1777488999020,40.58,75438.35,0.0,-0.95693,4e-05,5.76206]
[1777488999103,40.58,75434.13,0.0,-0.95708,4e-05,5.74543]
[1777488999822,40.58,75431.41,0.0,-0.95718,4e-05,5.73436]
[1777489001822,40.58,75430.43,0.0,-0.95722,4e-05,5.72963]
[1777489001878,40.58,75430.43,0.0,-0.95722,4e-05,5.72963]
[1777489002805,40.58,75430.43,0.0,-0.95722,4e-05,5.72963]
[1777489001945,40.58,75432.41,0.0,-0.95716,4e-05,5.73656]
[1777489002845,40.57,75439.65,0.0,-0.95691,4e-05,5.76475]
[1777489003852,40.58,75441.85,0.0,-0.95682,4e-05,5.7737]
[1777489004859,40.58,75447.15,0.0,-0.95663,4e-05,5.79491]
[1777489005847,40.58,75447.15,0.0,-0.95663,4e-05,5.79491]
[1777489011530,40.58,75447.13,0.0,-0.95664,4e-05,5.79458]
[1777489011708,40.58,75447.13,0.0,-0.95664,4e-05,5.79458]
[1777489011772,40.58,75447.13,0.0,-0.95664,4e-05,5.79458]
[1777489012243,40.57,75441.71,0.0,-0.95684,4e-05,5.77226]
[1777489012915,40.57,75439.56,0.0,-0.95692,4e-05,5.76336]
[1777489013921,40.57,75441.58,0.0,-0.95685,4e-05,5.77094]
[1777489017121,40.57,75440.21,0.0,-0.95692,4e-05,5.76366]
[1777489017152,40.57,75440.21,0.0,-0.95692,4e-05,5.76366]
[1777489017275,40.57,75440.21,0.0,-0.95692,4e-05,5.76366]
[1777489022407,40.56,75440.19,0.0,-0.95695,4e-05,5.75999]
[1777489022451,40.56,75440.19,0.0,-0.95695,4e-05,5.75999]
[1777489022518,40.56,75440.19,0.0,-0.95695,4e-05,5.75999]
[1777489028020,40.55,75439.56,0.0,-0.95702,4e-05,5.75271]
[1777489032352,40.54,75438.0,0.0,-0.95708,4e-05,5.74546]
[1777489032362,40.54,75438.0,0.0,-0.95708,4e-05,5.74546]
[1777489032518,40.54,75438.0,0.0,-0.95708,4e-05,5.74546]
[1777489032604,40.54,75440.67,0.0,-0.95699,4e-05,5.75526]
[1777489034062,40.54,75444.44,0.0,-0.95686,4e-05,5.76977]
[1777489035069,40.54,75450.2,0.0,-0.95666,4e-05,5.79217]
[1777489036674,40.54,75450.2,0.0,-0.95666,4e-05,5.79217]
[1777489036727,40.54,75450.2,0.0,-0.95666,4e-05,5.79217]
[1777489036771,40.54,75450.2,0.0,-0.95666,4e-05,5.79217]
[1777489037766,40.54,75455.7,0.0,-0.95647,4e-05,5.81267]
[1777489043129,40.53,75457.03,0.0,-0.95644,4e-05,5.8163]
[1777489044135,40.53,75455.08,0.0,-0.95652,4e-05,5.80809]
[1777489045143,40.53,75452.13,0.0,-0.95663,4e-05,5.79594]
[1777489046413,40.53,75452.13,0.0,-0.95663,4e-05,5.79594]
[1777489046466,40.53,75452.13,0.0,-0.95663,4e-05,5.79594]
[1777489046520,40.53,75452.13,0.0,-0.95663,4e-05,5.79594]
[1777489047157,40.53,75449.38,0.0,-0.95673,4e-05,5.78417]
[1777489048164,40.53,75445.53,0.0,-0.95688,4e-05,5.76853]
[1777489050057,40.53,75444.47,0.0,-0.95692,4e-05,5.76395]
[1777489050063,40.53,75444.47,0.0,-0.95692,4e-05,5.76395]
[1777489050270,40.53,75444.47,0.0,-0.95692,4e-05,5.76395]
[1777489050334,40.53,75442.16,0.0,-0.95701,4e-05,5.75391]
[1777489051186,40.52,75437.56,0.0,-0.9572,4e-05,5.73174]
[1777489053546,40.52,75437.53,0.0,-0.95721,4e-05,5.73076]
[1777489053598,40.52,75437.53,0.0,-0.95721,4e-05,5.73076]
[1777489053770,40.52,75437.53,0.0,-0.95721,4e-05,5.73076]
[1777489055214,40.52,75445.07,0.0,-0.95697,4e-05,5.75792]
[1777489056221,40.51,75446.49,0.0,-0.95692,4e-05,5.76263]
[1777489057442,40.51,75446.49,0.0,-0.95692,4e-05,5.76263]
[1777489057494,40.51,75446.49,0.0,-0.95692,4e-05,5.76263]
[1777489057523,40.51,75446.49,0.0,-0.95692,4e-05,5.76263]
[1777489057590,40.51,75444.52,0.0,-0.95701,4e-05,5.75304]
[1777489058235,40.51,75438.2,0.0,-0.95724,4e-05,5.72812]
[1777489059242,40.51,75434.45,0.0,-0.95738,4e-05,5.71252]
[1777489061768,40.51,75434.04,0.0,-0.9574,4e-05,5.71008]
[1777489061820,40.51,75434.04,0.0,-0.9574,4e-05,5.71008]
[1777489061869,40.5,75427.98,0.0,-0.95763,4e-05,5.6847]
[1777489062021,40.5,75427.98,0.0,-0.95763,4e-05,5.6847]
[1777489062264,40.5,75425.64,0.0,-0.95771,4e-05,5.67554]
[1777489067299,40.49,75426.01,0.0,-0.95773,4e-05,5.67319]
[1777489068306,40.49,75429.43,0.0,-0.95762,4e-05,5.68583]
[1777489069133,40.49,75429.43,0.0,-0.95762,4e-05,5.68583]
[1777489069185,40.49,75429.43,0.0,-0.95762,4e-05,5.68583]
[1777489069269,40.49,75429.43,0.0,-0.95762,4e-05,5.68583]
[1777489070320,40.49,75433.6,0.0,-0.95749,4e-05,5.70063]
[1777489075086,40.48,75435.04,0.0,-0.95747,4e-05,5.70308]
[1777489075138,40.48,75435.04,0.0,-0.95747,4e-05,5.70308]
[1777489075272,40.48,75435.04,0.0,-0.95747,4e-05,5.70308]
[1777489080389,40.47,75435.12,0.0,-0.95751,4e-05,5.69861]
[1777489081397,40.47,75437.18,0.0,-0.95744,4e-05,5.70592]
[1777489082121,40.47,75437.18,0.0,-0.95744,4e-05,5.70592]
[1777489082126,40.47,75437.18,0.0,-0.95744,4e-05,5.70592]
[1777489082277,40.47,75437.18,0.0,-0.95744,4e-05,5.70592]
[1777489082403,40.46,75439.12,0.0,-0.95738,4e-05,5.71276]
[1777489084418,40.46,75441.05,0.0,-0.95733,4e-05,5.71874]
[1777489087109,40.46,75441.14,0.0,-0.95734,4e-05,5.71746]
[1777489087161,40.46,75441.14,0.0,-0.95734,4e-05,5.71746]
[1777489087634,40.46,75441.14,0.0,-0.95734,4e-05,5.71746]
[1777489089453,40.45,75443.79,0.0,-0.95727,4e-05,5.72544]
[1777489091467,40.45,75446.14,0.0,-0.9572,4e-05,5.73306]
[1777489092314,40.45,75446.14,0.0,-0.9572,4e-05,5.73306]
[1777489092366,40.45,75446.14,0.0,-0.9572,4e-05,5.73306]
[1777489092554,40.45,75446.14,0.0,-0.9572,4e-05,5.73306]
[1777489093284,40.44,75445.04,0.0,-0.95725,4e-05,5.72704]
[1777489093481,40.44,75448.24,0.0,-0.95714,4e-05,5.73967]
[1777489096760,40.44,75449.46,0.0,-0.95711,4e-05,5.74278]
[1777489096774,40.44,75449.46,0.0,-0.95711,4e-05,5.74278]
[1777489096813,40.44,75449.46,0.0,-0.95711,4e-05,5.74278]
[1777489096856,40.44,75447.29,0.0,-0.9572,4e-05,5.73249]
[1777489098686,40.44,75447.62,0.0,-0.95719,4e-05,5.73379]
[1777489098768,40.44,75447.62,0.0,-0.95719,4e-05,5.73379]
[1777489103583,40.43,75447.5,0.0,-0.95723,4e-05,5.72906]
[1777489103635,40.43,75447.5,0.0,-0.95723,4e-05,5.72906]
[1777489103769,40.43,75447.5,0.0,-0.95723,4e-05,5.72906]
[1777489109593,40.41,75447.92,0.0,-0.95728,4e-05,5.72393]
[1777489109967,40.41,75447.92,0.0,-0.95728,4e-05,5.72393]
[1777489110020,40.41,75447.92,0.0,-0.95728,4e-05,5.72393]
[1777489110599,40.41,75445.87,0.0,-0.95736,4e-05,5.71501]
[1777489112613,40.4,75449.43,0.0,-0.95727,4e-05,5.72424]
[1777489112980,40.4,75449.43,0.0,-0.95727,4e-05,5.72424]
[1777489113018,40.4,75449.43,0.0,-0.95727,4e-05,5.72424]
[1777489116643,40.4,75451.94,0.0,-0.95721,4e-05,5.73075]
[1777489120671,40.39,75454.24,0.0,-0.95716,4e-05,5.73639]
[1777489120945,40.39,75454.24,0.0,-0.95716,4e-05,5.73639]
[1777489121020,40.39,75454.24,0.0,-0.95716,4e-05,5.73639]
[1777489126377,40.38,75454.1,0.0,-0.95721,4e-05,5.73148]
[1777489126429,40.38,75454.1,0.0,-0.95721,4e-05,5.73148]
[1777489126522,40.38,75454.1,0.0,-0.95721,4e-05,5.73148]
[1777489126714,40.38,75451.74,0.0,-0.9573,4e-05,5.72131]
[1777489128729,40.37,75449.82,0.0,-0.95739,4e-05,5.71206]
[1777489129910,40.37,75449.82,0.0,-0.95739,4e-05,5.71206]
[1777489129913,40.37,75447.75,0.0,-0.95747,4e-05,5.70309]
[1777489130063,40.37,75447.75,0.0,-0.95747,4e-05,5.70309]
[1777489130743,40.37,75443.35,0.0,-0.95763,4e-05,5.68497]
[1777489131750,40.37,75439.56,0.0,-0.95777,4e-05,5.66931]
[1777489132115,40.37,75439.56,0.0,-0.95777,4e-05,5.66931]
[1777489132211,40.37,75439.56,0.0,-0.95777,4e-05,5.66931]
[1777489133543,40.36,75437.32,0.0,-0.95786,4e-05,5.65977]
[1777489136970,40.36,75437.77,0.0,-0.95787,4e-05,5.65862]
[1777489137018,40.36,75437.77,0.0,-0.95787,4e-05,5.65862]
[1777489137489,40.36,75437.77,0.0,-0.95787,4e-05,5.65862]
[1777489138727,40.36,75438.35,0.0,-0.95786,4e-05,5.66017]
[1777489138768,40.36,75438.35,0.0,-0.95786,4e-05,5.66017]
[1777489138779,40.36,75438.35,0.0,-0.95786,4e-05,5.66017]
[1777489138799,40.35,75438.43,0.0,-0.95786,4e-05,5.65976]
[1777489140152,40.35,75438.37,0.0,-0.95787,4e-05,5.6588]
[1777489140274,40.35,75438.37,0.0,-0.95787,4e-05,5.6588]
[1777489140813,40.35,75438.52,0.0,-0.95787,4e-05,5.65866]
[1777489142827,40.35,75442.63,0.0,-0.95774,4e-05,5.67335]
[1777489143166,40.35,75442.63,0.0,-0.95774,4e-05,5.67335]
[1777489144432,40.35,75442.52,0.0,-0.95775,4e-05,5.67217]
[1777489144484,40.35,75442.52,0.0,-0.95775,4e-05,5.67217]
[1777489144518,40.35,75442.52,0.0,-0.95775,4e-05,5.67217]
[1777489144841,40.34,75442.91,0.0,-0.95774,4e-05,5.67297]
[1777489149876,40.34,75442.66,0.0,-0.95778,4e-05,5.66832]
[1777489152765,40.33,75442.74,0.0,-0.95779,4e-05,5.66718]
[1777489152897,40.33,75447.16,0.0,-0.95764,4e-05,5.68382]
[1777489153904,40.33,75451.36,0.0,-0.9575,4e-05,5.6996]
[1777489155911,40.33,75450.82,0.0,-0.95753,4e-05,5.6967]
[1777489155917,40.32,75450.29,0.0,-0.95755,4e-05,5.69383]
[1777489156134,40.32,75450.29,0.0,-0.95755,4e-05,5.69383]
[1777489156925,40.32,75450.22,0.0,-0.95756,4e-05,5.69279]
[1777489162057,40.32,75450.65,0.0,-0.95758,4e-05,5.6914]
[1777489162968,40.31,75457.4,0.0,-0.95735,4e-05,5.71648]
[1777489164029,40.31,75457.4,0.0,-0.95735,4e-05,5.71648]
[1777489164081,40.31,75457.4,0.0,-0.95735,4e-05,5.71648]
[1777489164183,40.31,75457.83,0.0,-0.95734,4e-05,5.71737]
[1777489165836,40.31,75457.83,0.0,-0.95734,4e-05,5.71737]
[1777489169753,40.3,75460.64,0.0,-0.95727,4e-05,5.72521]
[1777489169769,40.3,75460.64,0.0,-0.95727,4e-05,5.72521]
[1777489169805,40.3,75460.64,0.0,-0.95727,4e-05,5.72521]
[1777489169854,40.3,75459.58,0.0,-0.95732,4e-05,5.71939]
[1777489171905,40.3,75460.53,0.0,-0.95729,4e-05,5.72314]
[1777489171925,40.3,75460.68,0.0,-0.95732,4e-05,5.71897]
[1777489172034,40.3,75460.68,0.0,-0.95732,4e-05,5.71897]
[1777489174047,40.29,75460.49,0.0,-0.95734,4e-05,5.71741]
[1777489174113,40.29,75470.72,0.0,-0.95698,4e-05,5.75714]
[1777489175055,40.29,75475.76,0.0,-0.9568,4e-05,5.77631]
[1777489176590,40.29,75475.76,0.0,-0.9568,4e-05,5.77631]
[1777489176644,40.29,75475.76,0.0,-0.9568,4e-05,5.77631]
[1777489176734,40.29,75476.1,0.0,-0.95681,4e-05,5.77586]
[1777489177639,40.29,75476.1,0.0,-0.95681,4e-05,5.77586]
[1777489183110,40.27,75476.18,0.0,-0.95686,4e-05,5.77067]
[1777489185953,40.27,75476.06,0.0,-0.95687,4e-05,5.76929]
[1777489186005,40.27,75475.95,0.0,-0.95688,4e-05,5.76794]
[1777489186020,40.27,75475.95,0.0,-0.95688,4e-05,5.76794]
[1777489186132,40.27,75476.02,0.0,-0.95689,4e-05,5.76731]
[1777489187997,40.26,75475.99,0.0,-0.9569,4e-05,5.76628]
[1777489188023,40.26,75475.99,0.0,-0.9569,4e-05,5.76628]
[1777489188146,40.26,75476.24,0.0,-0.9569,4e-05,5.76636]
[1777489193634,40.25,75476.29,0.0,-0.95693,4e-05,5.76291]
[1777489193736,40.25,75476.29,0.0,-0.95693,4e-05,5.76291]
[1777489193777,40.25,75476.29,0.0,-0.95693,4e-05,5.76291]
[1777489193837,40.25,75477.65,0.0,-0.9569,4e-05,5.76648]
[1777489195195,40.25,75484.16,0.0,-0.95667,4e-05,5.79148]
[1777489197115,40.24,75482.74,0.0,-0.95673,4e-05,5.78485]
[1777489198388,40.24,75485.39,0.0,-0.95664,4e-05,5.79448]
[1777489198440,40.24,75485.39,0.0,-0.95664,4e-05,5.79448]
[1777489198698,40.24,75485.69,0.0,-0.95665,4e-05,5.79373]
[1777489200579,40.24,75485.31,0.0,-0.95666,4e-05,5.79222]
[1777489203255,40.23,75498.12,0.0,-0.95623,4e-05,5.83961]
[1777489204262,40.23,75493.74,0.0,-0.9564,4e-05,5.82101]
[1777489205726,40.23,75493.74,0.0,-0.9564,4e-05,5.82101]
[1777489205770,40.23,75493.74,0.0,-0.9564,4e-05,5.82101]
[1777489205772,40.23,75493.74,0.0,-0.9564,4e-05,5.82101]
[1777489205824,40.22,75491.63,0.0,-0.9565,4e-05,5.81056]
[1777489206022,40.22,75491.63,0.0,-0.9565,4e-05,5.81056]
[1777489206785,40.22,75491.63,0.0,-0.9565,4e-05,5.81056]
[1777489208290,40.22,75484.06,0.0,-0.95679,4e-05,5.77837]
[1777489210286,40.22,75483.64,0.0,-0.95681,4e-05,5.77576]
[1777489210300,40.22,75483.64,0.0,-0.95681,4e-05,5.77576]
[1777489210519,40.22,75483.64,0.0,-0.95681,4e-05,5.77576]
[1777489210569,40.21,75483.83,0.0,-0.95682,4e-05,5.77559]
[1777489211311,40.21,75491.12,0.0,-0.95656,4e-05,5.80378]
[1777489212318,40.21,75496.42,0.0,-0.95638,4e-05,5.82403]
[1777489213325,40.21,75500.4,0.0,-0.95624,4e-05,5.83899]
[1777489214332,40.2,75489.77,0.0,-0.95664,4e-05,5.79538]
[1777489216013,40.2,75489.77,0.0,-0.95664,4e-05,5.79538]
[1777489216018,40.2,75490.18,0.0,-0.95664,4e-05,5.79512]
[1777489216068,40.2,75490.18,0.0,-0.95664,4e-05,5.79512]
[1777489216346,40.2,75493.64,0.0,-0.95651,4e-05,5.80896]
[1777489217093,40.2,75493.64,0.0,-0.95651,4e-05,5.80896]
[1777489217268,40.2,75493.64,0.0,-0.95651,4e-05,5.80896]
[1777489217354,40.2,75492.34,0.0,-0.95657,4e-05,5.80278]
[1777489218360,40.19,75498.07,0.0,-0.95637,4e-05,5.82477]
[1777489220009,40.19,75498.07,0.0,-0.95637,4e-05,5.82477]
[1777489220020,40.19,75498.07,0.0,-0.95637,4e-05,5.82477]
[1777489220084,40.19,75497.45,0.0,-0.9564,4e-05,5.82129]
[1777489220778,40.19,75497.45,0.0,-0.9564,4e-05,5.82129]
[1777489220824,40.19,75497.45,0.0,-0.9564,4e-05,5.82129]
[1777489221018,40.19,75497.45,0.0,-0.9564,4e-05,5.82129]
[1777489221027,40.19,75497.59,0.0,-0.95641,4e-05,5.81988]
[1777489225218,40.14,75496.7,0.0,-0.95663,4e-05,5.79648]
[1777489225269,40.14,75496.7,0.0,-0.95663,4e-05,5.79648]
[1777489225518,40.14,75496.7,0.0,-0.95663,4e-05,5.79648]
[1777489225620,40.12,75496.69,0.0,-0.95672,4e-05,5.78718]
[1777489226416,40.12,75492.94,0.0,-0.95686,4e-05,5.77128]
[1777489228598,40.12,75492.86,0.0,-0.95687,4e-05,5.77008]
[1777489228650,40.12,75492.86,0.0,-0.95687,4e-05,5.77008]
[1777489228776,40.12,75492.86,0.0,-0.95687,4e-05,5.77008]
[1777489228851,40.11,75495.42,0.0,-0.9568,4e-05,5.77852]
[1777489233864,40.11,75494.32,0.0,-0.95688,4e-05,5.76829]
[1777489233870,40.11,75494.32,0.0,-0.95688,4e-05,5.76829]
[1777489234027,40.11,75494.32,0.0,-0.95688,4e-05,5.76829]
[1777489233871,40.1,75494.29,0.0,-0.9569,4e-05,5.76641]
[1777489239507,40.09,75494.56,0.0,-0.95693,4e-05,5.76317]
[1777489241122,40.09,75496.33,0.0,-0.95687,4e-05,5.76938]
[1777489241226,40.09,75496.33,0.0,-0.95687,4e-05,5.76938]
[1777489241278,40.09,75496.33,0.0,-0.95687,4e-05,5.76938]
[1777489241521,40.09,75501.85,0.0,-0.95668,4e-05,5.79058]
[1777489246447,40.08,75502.17,0.0,-0.9567,4e-05,5.78822]
[1777489246456,40.08,75502.17,0.0,-0.9567,4e-05,5.78822]
[1777489246519,40.08,75502.17,0.0,-0.9567,4e-05,5.78822]
[1777489246556,40.08,75502.06,0.0,-0.95672,4e-05,5.78689]
[1777489249577,40.07,75506.05,0.0,-0.9566,4e-05,5.8002]
[1777489250358,40.07,75506.05,0.0,-0.9566,4e-05,5.8002]
[1777489250432,40.07,75506.05,0.0,-0.9566,4e-05,5.8002]
[1777489250526,40.07,75506.05,0.0,-0.9566,4e-05,5.8002]
[1777489250584,40.07,75508.05,0.0,-0.95653,4e-05,5.80733]
[1777489255619,40.06,75508.01,0.0,-0.95657,4e-05,5.80259]
[1777489257060,40.06,75508.01,0.0,-0.95657,4e-05,5.80259]
[1777489257065,40.06,75508.01,0.0,-0.95657,4e-05,5.80259]
[1777489257068,40.05,75509.65,0.0,-0.95653,4e-05,5.80736]
[1777489257274,40.05,75509.65,0.0,-0.95653,4e-05,5.80736]
[1777489262303,40.05,75508.01,0.0,-0.95663,4e-05,5.79715]
[1777489262307,40.05,75508.01,0.0,-0.95663,4e-05,5.79715]
[1777489262519,40.05,75508.01,0.0,-0.95663,4e-05,5.79715]
[1777489262667,40.04,75508.27,0.0,-0.95662,4e-05,5.79728]
[1777489267176,40.04,75510.24,0.0,-0.95658,4e-05,5.80169]
[1777489267217,40.04,75510.24,0.0,-0.95658,4e-05,5.80169]
[1777489267271,40.04,75510.24,0.0,-0.95658,4e-05,5.80169]
[1777489267704,40.03,75509.74,0.0,-0.95661,4e-05,5.79881]
[1777489272310,40.03,75510.63,0.0,-0.95661,4e-05,5.79888]
[1777489272359,40.03,75510.63,0.0,-0.95661,4e-05,5.79888]
[1777489272518,40.03,75510.63,0.0,-0.95661,4e-05,5.79888]
[1777489272739,40.02,75510.68,0.0,-0.95662,4e-05,5.7982]
[1777489276782,40.02,75509.73,0.0,-0.95668,4e-05,5.79146]
[1777489276799,40.02,75509.73,0.0,-0.95668,4e-05,5.79146]
[1777489277058,40.02,75509.73,0.0,-0.95668,4e-05,5.79146]
[1777489277107,40.02,75511.63,0.0,-0.95662,4e-05,5.79823]
[1777489277774,40.01,75512.02,0.0,-0.95661,4e-05,5.79894]
[1777489280441,40.01,75511.27,0.0,-0.95666,4e-05,5.79421]
[1777489282063,40.01,75511.02,0.0,-0.95667,4e-05,5.79235]
[1777489282115,40.01,75511.56,0.0,-0.95666,4e-05,5.79367]
[1777489282269,40.01,75511.56,0.0,-0.95666,4e-05,5.79367]
[1777489285098,40.0,75511.69,0.0,-0.95667,4e-05,5.7925]
[1777489285103,40.0,75512.64,0.0,-0.95664,4e-05,5.79547]
[1777489285272,40.0,75512.64,0.0,-0.95664,4e-05,5.79547]
[1777489285829,40.0,75512.68,0.0,-0.95665,4e-05,5.79478]
[1777489287368,40.0,75513.68,0.0,-0.95662,4e-05,5.79795]
[1777489287419,40.0,75513.68,0.0,-0.95662,4e-05,5.79795]
[1777489287520,40.0,75513.68,0.0,-0.95662,4e-05,5.79795]
[1777489290693,39.99,75512.94,0.0,-0.95667,4e-05,5.79243]
[1777489290865,39.99,75512.76,0.0,-0.95669,4e-05,5.79087]
[1777489292188,39.99,75513.73,0.0,-0.95668,4e-05,5.79077]
[1777489292241,39.99,75513.73,0.0,-0.95668,4e-05,5.79077]
[1777489292389,39.99,75513.73,0.0,-0.95668,4e-05,5.79077]
[1777489292879,39.98,75513.28,0.0,-0.95671,4e-05,5.78813]
[1777489297301,39.98,75514.85,0.0,-0.95668,4e-05,5.79111]
[1777489297353,39.98,75514.85,0.0,-0.95668,4e-05,5.79111]
[1777489297525,39.98,75514.85,0.0,-0.95668,4e-05,5.79111]
[1777489297674,39.98,75514.85,0.0,-0.95668,4e-05,5.79111]
[1777489297725,39.98,75514.85,0.0,-0.95668,4e-05,5.79111]
[1777489297773,39.98,75514.85,0.0,-0.95668,4e-05,5.79111]
[1777489297914,39.97,75513.08,0.0,-0.95675,4e-05,5.78317]
[1777489303078,39.97,75513.98,0.0,-0.95675,4e-05,5.7835]
[1777489303091,39.97,75513.98,0.0,-0.95675,4e-05,5.7835]
[1777489303270,39.96,75513.15,0.0,-0.95679,4e-05,5.77935]
[1777489303357,39.96,75513.15,0.0,-0.95679,4e-05,5.77935]
[1777489303519,39.96,75513.15,0.0,-0.95679,4e-05,5.77935]
[1777489303955,39.96,75513.83,0.0,-0.95677,4e-05,5.78127]
[1777489308991,39.95,75514.38,0.0,-0.95679,4e-05,5.77939]
[1777489310251,39.95,75516.82,0.0,-0.95671,4e-05,5.78837]
[1777489310275,39.95,75516.82,0.0,-0.95671,4e-05,5.78837]
[1777489310690,39.95,75516.82,0.0,-0.95671,4e-05,5.78837]
[1777489310742,39.95,75516.82,0.0,-0.95671,4e-05,5.78837]
[1777489310773,39.95,75516.82,0.0,-0.95671,4e-05,5.78837]
[1777489311014,39.95,75515.83,0.0,-0.95675,4e-05,5.78357]
[1777489316049,39.94,75515.01,0.0,-0.95682,4e-05,5.77621]
[1777489316177,39.94,75515.01,0.0,-0.95682,4e-05,5.77621]
[1777489316229,39.94,75515.01,0.0,-0.95682,4e-05,5.77621]
[1777489316270,39.94,75515.01,0.0,-0.95682,4e-05,5.77621]
[1777489317056,39.94,75514.97,0.0,-0.95683,4e-05,5.77524]
[1777489318830,39.94,75514.37,0.0,-0.95686,4e-05,5.77203]
[1777489320683,39.93,75514.03,0.0,-0.95688,4e-05,5.76907]
[1777489320730,39.93,75514.03,0.0,-0.95688,4e-05,5.76907]
[1777489320771,39.93,75514.03,0.0,-0.95688,4e-05,5.76907]
[1777489323523,39.93,75514.31,0.0,-0.95689,4e-05,5.76781]
[1777489323567,39.93,75514.31,0.0,-0.95689,4e-05,5.76781]
[1777489323671,39.93,75514.31,0.0,-0.95689,4e-05,5.76781]
[1777489323701,39.93,75514.31,0.0,-0.95689,4e-05,5.76781]
[1777489324106,39.93,75507.45,0.0,-0.95715,4e-05,5.73955]
[1777489324631,39.93,75507.45,0.0,-0.95715,4e-05,5.73955]
[1777489324668,39.93,75507.45,0.0,-0.95715,4e-05,5.73955]
[1777489324739,39.93,75507.45,0.0,-0.95715,4e-05,5.73955]
[1777489325113,39.92,75498.36,0.0,-0.95749,4e-05,5.70255]
[1777489325388,39.92,75498.36,0.0,-0.95749,4e-05,5.70255]
[1777489325444,39.92,75498.36,0.0,-0.95749,4e-05,5.70255]
[1777489325522,39.92,75498.36,0.0,-0.95749,4e-05,5.70255]
[1777489326120,39.92,75496.25,0.0,-0.95757,4e-05,5.69347]
[1777489330222,39.92,75494.43,0.0,-0.95765,4e-05,5.68427]
[1777489330270,39.92,75494.43,0.0,-0.95765,4e-05,5.68427]
[1777489330274,39.92,75494.43,0.0,-0.95765,4e-05,5.68427]
[1777489330372,39.92,75491.19,0.0,-0.95777,4e-05,5.67075]
[1777489331851,39.92,75491.19,0.0,-0.95777,4e-05,5.67075]
[1777489332018,39.92,75491.19,0.0,-0.95777,4e-05,5.67075]
[1777489332157,39.91,75489.35,0.0,-0.95785,4e-05,5.6622]
[1777489332209,39.91,75489.35,0.0,-0.95785,4e-05,5.6622]
[1777489332268,39.91,75489.35,0.0,-0.95785,4e-05,5.6622]
[1777489332369,39.91,75488.86,0.0,-0.95787,4e-05,5.66026]
[1777489333169,39.91,75486.02,0.0,-0.95798,4e-05,5.6484]
[1777489334176,39.91,75482.47,0.0,-0.95811,4e-05,5.63376]
[1777489335182,39.91,75478.76,0.0,-0.95824,4e-05,5.61853]
[1777489336190,39.91,75476.07,0.0,-0.95835,4e-05,5.60737]
[1777489337615,39.91,75476.07,0.0,-0.95835,4e-05,5.60737]
[1777489337647,39.91,75476.07,0.0,-0.95835,4e-05,5.60737]
[1777489337769,39.91,75476.07,0.0,-0.95835,4e-05,5.60737]
[1777489337865,39.91,75473.0,0.0,-0.95846,4e-05,5.59423]
[1777489338633,39.91,75473.0,0.0,-0.95846,4e-05,5.59423]
[1777489338685,39.91,75473.0,0.0,-0.95846,4e-05,5.59423]
[1777489338779,39.91,75473.0,0.0,-0.95846,4e-05,5.59423]
[1777489339211,39.9,75467.7,0.0,-0.95866,4e-05,5.5729]
[1777489340218,39.9,75460.17,0.0,-0.95892,4e-05,5.54293]
[1777489341672,39.9,75460.17,0.0,-0.95892,4e-05,5.54293]
[1777489341717,39.9,75460.17,0.0,-0.95892,4e-05,5.54293]
[1777489341769,39.9,75460.17,0.0,-0.95892,4e-05,5.54293]
[1777489341819,39.9,75452.62,0.0,-0.95919,3e-05,5.51303]
[1777489343037,39.9,75452.62,0.0,-0.95919,3e-05,5.51303]
[1777489343089,39.9,75452.62,0.0,-0.95919,3e-05,5.51303]
[1777489343273,39.9,75453.48,0.0,-0.95917,3e-05,5.5156]
[1777489345253,39.9,75448.59,0.0,-0.95935,3e-05,5.49578]
[1777489347166,39.9,75447.76,0.0,-0.95938,3e-05,5.49218]
[1777489347219,39.9,75447.76,0.0,-0.95938,3e-05,5.49218]
[1777489347269,39.9,75447.76,0.0,-0.95938,3e-05,5.49218]
[1777489347371,39.9,75448.33,0.0,-0.95936,3e-05,5.49403]
[1777489350288,39.89,75441.2,0.0,-0.95962,3e-05,5.46527]
[1777489351466,39.89,75441.2,0.0,-0.95962,3e-05,5.46527]
[1777489351516,39.89,75441.2,0.0,-0.95962,3e-05,5.46527]
[1777489351772,39.89,75441.2,0.0,-0.95962,3e-05,5.46527]
[1777489351832,39.89,75438.11,0.0,-0.95975,3e-05,5.44993]
[1777489353309,39.89,75435.66,0.0,-0.95984,3e-05,5.43985]
[1777489356548,39.89,75435.37,0.0,-0.95986,3e-05,5.43818]
[1777489356604,39.89,75435.37,0.0,-0.95986,3e-05,5.43818]
[1777489356776,39.89,75435.37,0.0,-0.95986,3e-05,5.43818]
[1777489356993,39.89,75439.9,0.0,-0.95971,3e-05,5.45509]
[1777489358346,39.89,75436.44,0.0,-0.95983,3e-05,5.44141]
[1777489363603,39.89,75435.73,0.0,-0.95986,3e-05,5.4375]
[1777489363930,39.89,75435.73,0.0,-0.95986,3e-05,5.4375]
[1777489364061,39.89,75435.73,0.0,-0.95986,3e-05,5.4375]
[1777489364113,39.88,75442.94,0.0,-0.95962,3e-05,5.46476]
[1777489364189,39.88,75442.94,0.0,-0.95962,3e-05,5.46476]
[1777489364245,39.88,75442.94,0.0,-0.95962,3e-05,5.46476]
[1777489364388,39.88,75448.17,0.0,-0.95944,3e-05,5.48505]
[1777489367296,39.88,75448.14,0.0,-0.95945,3e-05,5.48419]
[1777489368225,39.88,75449.88,0.0,-0.95939,3e-05,5.49058]
[1777489368272,39.88,75449.88,0.0,-0.95939,3e-05,5.49058]
[1777489368277,39.88,75449.88,0.0,-0.95939,3e-05,5.49058]
[1777489368520,39.88,75449.88,0.0,-0.95939,3e-05,5.49058]
[1777489371873,39.88,75448.73,0.0,-0.95944,3e-05,5.48498]
[1777489371923,39.88,75448.73,0.0,-0.95944,3e-05,5.48498]
[1777489372018,39.88,75448.73,0.0,-0.95944,3e-05,5.48498]
[1777489372081,39.88,75447.65,0.0,-0.95948,3e-05,5.48005]
[1777489377688,39.87,75444.85,0.0,-0.95959,3e-05,5.4678]
[1777489377740,39.87,75444.85,0.0,-0.95959,3e-05,5.4678]
[1777489377771,39.87,75444.85,0.0,-0.95959,3e-05,5.4678]
[1777489377790,39.87,75449.95,0.0,-0.95942,3e-05,5.48726]
[1777489378486,39.87,75453.46,0.0,-0.9593,3e-05,5.50053]
[1777489379427,39.87,75453.46,0.0,-0.9593,3e-05,5.50053]
[1777489379477,39.87,75453.46,0.0,-0.9593,3e-05,5.50053]
[1777489379519,39.87,75453.46,0.0,-0.9593,3e-05,5.50053]
[1777489379578,39.87,75452.36,0.0,-0.95934,3e-05,5.49586]
[1777489380696,39.87,75452.36,0.0,-0.95934,3e-05,5.49586]
[1777489380715,39.87,75452.36,0.0,-0.95934,3e-05,5.49586]
[1777489380761,39.87,75446.77,0.0,-0.95954,3e-05,5.47375]
[1777489381506,39.87,75442.49,0.0,-0.95969,3e-05,5.45681]
[1777489383802,39.87,75442.27,0.0,-0.9597,3e-05,5.45563]
[1777489384414,39.87,75442.87,0.0,-0.95968,3e-05,5.45763]
[1777489384466,39.87,75442.87,0.0,-0.95968,3e-05,5.45763]
[1777489384699,39.87,75442.87,0.0,-0.95968,3e-05,5.45763]
[1777489384740,39.87,75442.87,0.0,-0.95968,3e-05,5.45763]
[1777489384777,39.87,75442.87,0.0,-0.95968,3e-05,5.45763]
[1777489385018,39.87,75442.87,0.0,-0.95968,3e-05,5.45763]
[1777489385110,39.87,75439.47,0.0,-0.95981,3e-05,5.44385]
[1777489388556,39.86,75428.74,0.0,-0.96018,3e-05,5.40162]
[1777489389218,39.86,75428.74,0.0,-0.96018,3e-05,5.40162]
[1777489389220,39.86,75428.74,0.0,-0.96018,3e-05,5.40162]
[1777489389269,39.86,75428.74,0.0,-0.96018,3e-05,5.40162]
[1777489389507,39.86,75428.74,0.0,-0.96018,3e-05,5.40162]
[1777489389521,39.86,75428.74,0.0,-0.96018,3e-05,5.40162]
[1777489389559,39.86,75428.74,0.0,-0.96018,3e-05,5.40162]
[1777489389618,39.86,75428.74,0.0,-0.96018,3e-05,5.40162]
[1777489389774,39.86,75428.74,0.0,-0.96018,3e-05,5.40162]
[1777489389873,39.86,75426.67,0.0,-0.96026,3e-05,5.39343]
[1777489392594,39.86,75420.43,0.0,-0.96047,3e-05,5.36888]
[1777489394443,39.86,75419.18,0.0,-0.96052,3e-05,5.36392]
[1777489394490,39.86,75419.18,0.0,-0.96052,3e-05,5.36392]
[1777489394524,39.86,75419.18,0.0,-0.96052,3e-05,5.36392]
[1777489395393,39.86,75416.88,0.0,-0.9606,3e-05,5.35496]
[1777489395445,39.86,75416.88,0.0,-0.9606,3e-05,5.35496]
[1777489395518,39.86,75416.88,0.0,-0.9606,3e-05,5.35496]
[1777489395615,39.86,75417.39,0.0,-0.96058,3e-05,5.35676]
[1777489399892,39.86,75422.55,0.0,-0.96041,3e-05,5.37589]
[1777489400594,39.86,75422.55,0.0,-0.96041,3e-05,5.37589]
[1777489400646,39.86,75422.55,0.0,-0.96041,3e-05,5.37589]
[1777489401006,39.86,75422.55,0.0,-0.96041,3e-05,5.37589]
[1777489401565,39.86,75424.01,0.0,-0.96037,3e-05,5.3811]
[1777489401617,39.86,75424.01,0.0,-0.96037,3e-05,5.3811]
[1777489401768,39.86,75424.01,0.0,-0.96037,3e-05,5.3811]
[1777489401826,39.86,75424.24,0.0,-0.96036,3e-05,5.38198]
[1777489404634,39.86,75424.5,0.0,-0.96035,3e-05,5.38258]
[1777489404686,39.86,75424.5,0.0,-0.96035,3e-05,5.38258]
[1777489404769,39.86,75424.5,0.0,-0.96035,3e-05,5.38258]
[1777489404787,39.86,75429.2,0.0,-0.96019,3e-05,5.40044]
[1777489406876,39.86,75429.99,0.0,-0.96017,3e-05,5.40324]
[1777489406928,39.86,75429.99,0.0,-0.96017,3e-05,5.40324]
[1777489407025,39.86,75429.99,0.0,-0.96017,3e-05,5.40324]
[1777489407121,39.86,75437.19,0.0,-0.95993,3e-05,5.43047]
[1777489409175,39.86,75437.76,0.0,-0.95991,3e-05,5.43267]
[1777489409227,39.86,75437.76,0.0,-0.95991,3e-05,5.43267]
[1777489409268,39.86,75438.63,0.0,-0.95988,3e-05,5.43574]
[1777489411730,39.85,75444.3,0.0,-0.95971,3e-05,5.4537]
[1777489413744,39.85,75454.17,0.0,-0.95938,3e-05,5.49135]
[1777489415758,39.85,75458.16,0.0,-0.95925,3e-05,5.50616]
[1777489418368,39.85,75458.69,0.0,-0.95923,3e-05,5.50738]
[1777489418403,39.85,75458.69,0.0,-0.95923,3e-05,5.50738]
[1777489418521,39.85,75458.69,0.0,-0.95923,3e-05,5.50738]
[1777489419245,39.85,75458.52,0.0,-0.95924,3e-05,5.50629]
[1777489419282,39.85,75458.52,0.0,-0.95924,3e-05,5.50629]
[1777489419297,39.85,75458.52,0.0,-0.95924,3e-05,5.50629]
[1777489419786,39.85,75457.65,0.0,-0.95928,3e-05,5.50248]
[1777489421509,39.84,75459.26,0.0,-0.95923,3e-05,5.50833]
[1777489421518,39.84,75459.26,0.0,-0.95923,3e-05,5.50833]
[1777489421800,39.84,75457.59,0.0,-0.95929,3e-05,5.5014]
[1777489423078,39.84,75457.59,0.0,-0.95929,3e-05,5.5014]
[1777489423131,39.84,75457.59,0.0,-0.95929,3e-05,5.5014]
[1777489423269,39.84,75457.77,0.0,-0.95929,3e-05,5.50124]
[1777489424045,39.84,75457.77,0.0,-0.95929,3e-05,5.50124]
[1777489424097,39.84,75457.77,0.0,-0.95929,3e-05,5.50124]
[1777489424198,39.83,75456.9,0.0,-0.95936,3e-05,5.49368]
[1777489424270,39.83,75456.9,0.0,-0.95936,3e-05,5.49368]
[1777489429100,39.8,75456.31,0.0,-0.95949,3e-05,5.47955]
[1777489429153,39.8,75456.31,0.0,-0.95949,3e-05,5.47955]
[1777489429229,39.8,75456.31,0.0,-0.95949,3e-05,5.47955]
[1777489429856,39.79,75465.35,0.0,-0.95924,3e-05,5.50733]
[1777489430863,39.78,75474.28,0.0,-0.95896,4e-05,5.53857]
[1777489431891,39.78,75474.28,0.0,-0.95896,4e-05,5.53857]
[1777489431943,39.78,75474.28,0.0,-0.95896,4e-05,5.53857]
[1777489432024,39.78,75474.28,0.0,-0.95896,4e-05,5.53857]
[1777489432089,39.78,75474.31,0.0,-0.95897,4e-05,5.53779]
[1777489435898,39.77,75478.48,0.0,-0.95883,4e-05,5.55271]
[1777489436419,39.77,75478.48,0.0,-0.95883,4e-05,5.55271]
[1777489436471,39.77,75478.48,0.0,-0.95883,4e-05,5.55271]
[1777489436524,39.77,75478.48,0.0,-0.95883,4e-05,5.55271]
[1777489437112,39.77,75478.48,0.0,-0.95883,4e-05,5.55271]
[1777489437164,39.77,75478.48,0.0,-0.95883,4e-05,5.55271]
[1777489437157,39.77,75478.18,0.0,-0.95885,4e-05,5.55052]
[1777489437271,39.77,75478.18,0.0,-0.95885,4e-05,5.55052]
[1777489437912,39.77,75479.9,0.0,-0.95879,4e-05,5.55728]
[1777489441530,39.77,75479.47,0.0,-0.95883,4e-05,5.55355]
[1777489441582,39.77,75479.47,0.0,-0.95883,4e-05,5.55355]
[1777489441774,39.77,75479.47,0.0,-0.95883,4e-05,5.55355]
[1777489442408,39.76,75479.82,0.0,-0.95882,4e-05,5.55441]
[1777489442947,39.76,75496.33,0.0,-0.95823,4e-05,5.61952]
[1777489443786,39.76,75496.33,0.0,-0.95823,4e-05,5.61952]
[1777489443928,39.76,75496.33,0.0,-0.95823,4e-05,5.61952]
[1777489443954,39.76,75508.22,0.0,-0.95782,4e-05,5.66557]
[1777489444961,39.76,75507.87,0.0,-0.95784,4e-05,5.66349]
[1777489446481,39.76,75509.85,0.0,-0.95777,4e-05,5.67068]
[1777489449742,39.75,75505.01,0.0,-0.95797,4e-05,5.6494]
[1777489449773,39.75,75505.01,0.0,-0.95797,4e-05,5.6494]
[1777489449793,39.75,75505.01,0.0,-0.95797,4e-05,5.6494]
[1777489449996,39.75,75504.61,0.0,-0.95799,4e-05,5.64716]
[1777489452544,39.75,75505.95,0.0,-0.95795,4e-05,5.65119]
[1777489452596,39.75,75505.95,0.0,-0.95795,4e-05,5.65119]
[1777489452773,39.75,75505.95,0.0,-0.95795,4e-05,5.65119]
[1777489453017,39.75,75506.98,0.0,-0.95792,4e-05,5.65464]
[1777489456155,39.75,75508.74,0.0,-0.95787,4e-05,5.66033]
[1777489456207,39.75,75508.74,0.0,-0.95787,4e-05,5.66033]
[1777489456270,39.75,75508.74,0.0,-0.95787,4e-05,5.66033]
[1777489456254,39.74,75507.81,0.0,-0.95791,4e-05,5.65597]
[1777489460677,39.74,75505.14,0.0,-0.95803,4e-05,5.64279]
[1777489460778,39.74,75505.14,0.0,-0.95803,4e-05,5.64279]
[1777489460809,39.74,75505.14,0.0,-0.95803,4e-05,5.64279]
[1777489461072,39.74,75498.05,0.0,-0.95829,4e-05,5.61406]
[1777489461350,39.74,75498.05,0.0,-0.95829,4e-05,5.61406]
[1777489461521,39.74,75498.05,0.0,-0.95829,4e-05,5.61406]
[1777489462080,39.73,75495.07,0.0,-0.9584,4e-05,5.6017]
[1777489464093,39.73,75490.2,0.0,-0.95858,4e-05,5.58139]
[1777489464902,39.73,75490.2,0.0,-0.95858,4e-05,5.58139]
[1777489464953,39.73,75490.2,0.0,-0.95858,4e-05,5.58139]
[1777489465021,39.73,75490.2,0.0,-0.95858,4e-05,5.58139]
[1777489465101,39.73,75490.41,0.0,-0.95858,4e-05,5.58171]
[1777489470136,39.73,75488.78,0.0,-0.95866,4e-05,5.5728]
[1777489474544,39.72,75490.43,0.0,-0.95864,4e-05,5.57423]
[1777489474596,39.72,75490.43,0.0,-0.95864,4e-05,5.57423]
[1777489474779,39.72,75490.43,0.0,-0.95864,4e-05,5.57423]
[1777489475170,39.72,75489.65,0.0,-0.95867,4e-05,5.57066]
[1777489479198,39.72,75485.85,0.0,-0.95882,4e-05,5.55375]
[1777489480664,39.71,75488.84,0.0,-0.95872,4e-05,5.56504]
[1777489480689,39.71,75488.84,0.0,-0.95872,4e-05,5.56504]
[1777489480773,39.71,75488.84,0.0,-0.95872,4e-05,5.56504]
[1777489481212,39.71,75488.4,0.0,-0.95874,4e-05,5.56282]
[1777489484132,39.69,75485.99,0.0,-0.95891,4e-05,5.54394]
[1777489484274,39.69,75485.99,0.0,-0.95891,4e-05,5.54394]
[1777489484234,39.68,75482.82,0.0,-0.95906,4e-05,5.527]
[1777489485240,39.67,75478.46,0.0,-0.95926,4e-05,5.50572]
[1777489485516,39.67,75478.46,0.0,-0.95926,4e-05,5.50572]
[1777489486248,39.66,75465.73,0.0,-0.95973,3e-05,5.4522]
[1777489487254,39.65,75462.42,0.0,-0.95988,3e-05,5.43635]
[1777489492025,39.64,75459.68,0.0,-0.96003,3e-05,5.41971]
[1777489492081,39.64,75459.68,0.0,-0.96003,3e-05,5.41971]
[1777489492274,39.64,75459.68,0.0,-0.96003,3e-05,5.41971]
[1777489492289,39.64,75458.05,0.0,-0.9601,3e-05,5.41096]
[1777489494617,39.63,75456.14,0.0,-0.96017,3e-05,5.40311]
[1777489495171,39.63,75456.14,0.0,-0.96017,3e-05,5.40311]
[1777489495312,39.63,75492.57,0.0,-0.9589,4e-05,5.54528]
[1777489496319,39.63,75495.84,0.0,-0.95879,4e-05,5.5575]
[1777489496609,39.63,75495.84,0.0,-0.95879,4e-05,5.5575]
[1777489497326,39.63,75496.18,0.0,-0.95879,4e-05,5.55837]
[1777489498482,39.63,75496.18,0.0,-0.95879,4e-05,5.55837]
[1777489501354,39.63,75491.86,0.0,-0.95896,4e-05,5.53955]
[1777489503004,39.63,75483.4,0.0,-0.95926,4e-05,5.50591]
[1777489503368,39.62,75479.14,0.0,-0.95944,3e-05,5.48558]
[1777489504933,39.61,75473.16,0.0,-0.95968,3e-05,5.45891]
[1777489506389,39.6,75468.06,0.0,-0.95991,3e-05,5.43345]
[1777489507848,39.6,75468.06,0.0,-0.95991,3e-05,5.43345]
[1777489508036,39.6,75468.06,0.0,-0.95991,3e-05,5.43345]
[1777489508064,39.59,75455.86,0.0,-0.96035,3e-05,5.38376]
[1777489508404,39.59,75438.09,0.0,-0.96096,3e-05,5.31523]
[1777489509412,39.59,75430.53,0.0,-0.96121,3e-05,5.28627]
[1777489511202,39.59,75430.53,0.0,-0.96121,3e-05,5.28627]
[1777489513298,39.59,75432.01,0.0,-0.96116,3e-05,5.29189]
[1777489517468,39.58,75437.34,0.0,-0.96101,3e-05,5.30922]
[1777489518479,39.58,75431.67,0.0,-0.96121,3e-05,5.28692]
[1777489520624,39.58,75423.83,0.0,-0.96148,3e-05,5.25588]
[1777489522412,39.58,75423.38,0.0,-0.9615,3e-05,5.25362]
[1777489522495,39.58,75423.38,0.0,-0.9615,3e-05,5.25362]
[1777489522526,39.58,75423.38,0.0,-0.9615,3e-05,5.25362]
[1777489522627,39.58,75423.79,0.0,-0.96149,3e-05,5.25465]
[1777489523709,39.58,75423.79,0.0,-0.96149,3e-05,5.25465]
[1777489523761,39.58,75423.79,0.0,-0.96149,3e-05,5.25465]
[1777489523777,39.58,75423.79,0.0,-0.96149,3e-05,5.25465]
[1777489528767,39.58,75420.31,0.0,-0.96161,3e-05,5.24108]
[1777489528819,39.58,75420.31,0.0,-0.96161,3e-05,5.24108]
[1777489529025,39.58,75420.31,0.0,-0.96161,3e-05,5.24108]
[1777489529071,39.58,75415.29,0.0,-0.96178,3e-05,5.22221]
[1777489532580,39.58,75410.82,0.0,-0.96195,3e-05,5.20257]
[1777489533587,39.58,75400.73,0.0,-0.96228,3e-05,5.16468]
[1777489534593,39.58,75397.15,0.0,-0.9624,3e-05,5.15142]
[1777489536214,39.58,75397.15,0.0,-0.9624,3e-05,5.15142]
[1777489536281,39.58,75397.15,0.0,-0.9624,3e-05,5.15142]
[1777489536352,39.58,75397.15,0.0,-0.9624,3e-05,5.15142]
[1777489536368,39.58,75396.25,0.0,-0.96242,3e-05,5.14846]
[1777489536886,39.58,75396.25,0.0,-0.96242,3e-05,5.14846]
[1777489537034,39.58,75396.25,0.0,-0.96242,3e-05,5.14846]
[1777489537286,39.58,75396.25,0.0,-0.96242,3e-05,5.14846]
[1777489537367,39.58,75396.25,0.0,-0.96242,3e-05,5.14846]
[1777489537316,39.58,75396.26,0.0,-0.9624,3e-05,5.15056]
[1777489537527,39.58,75396.26,0.0,-0.9624,3e-05,5.15056]
[1777489537615,39.58,75392.92,0.0,-0.96251,3e-05,5.13804]
[1777489539735,39.58,75390.52,0.0,-0.96262,3e-05,5.12556]
[1777489539769,39.58,75390.52,0.0,-0.96262,3e-05,5.12556]
[1777489542888,39.55,75389.82,0.0,-0.96274,3e-05,5.11301]
[1777489542930,39.55,75389.82,0.0,-0.96274,3e-05,5.11301]
[1777489543022,39.55,75389.82,0.0,-0.96274,3e-05,5.11301]
[1777489543031,39.54,75390.95,0.0,-0.96273,3e-05,5.11416]
[1777489544849,39.54,75391.16,0.0,-0.96275,3e-05,5.11187]
[1777489544902,39.54,75391.16,0.0,-0.96275,3e-05,5.11187]
[1777489545025,39.54,75391.16,0.0,-0.96275,3e-05,5.11187]
[1777489550706,39.49,75393.59,0.0,-0.96283,3e-05,5.10305]
[1777489552266,39.49,75393.59,0.0,-0.96283,3e-05,5.10305]
[1777489552318,39.49,75393.59,0.0,-0.96283,3e-05,5.10305]
[1777489552367,39.49,75392.31,0.0,-0.96289,3e-05,5.09531]
[1777489552523,39.49,75392.31,0.0,-0.96289,3e-05,5.09531]
[1777489552720,39.49,75393.53,0.0,-0.96285,3e-05,5.09986]
[1777489554034,39.49,75393.53,0.0,-0.96285,3e-05,5.09986]
[1777489554222,39.49,75393.53,0.0,-0.96285,3e-05,5.09986]
[1777489554274,39.49,75393.53,0.0,-0.96285,3e-05,5.09986]
[1777489559640,39.46,75389.06,0.0,-0.96311,3e-05,5.07104]
[1777489559687,39.46,75389.06,0.0,-0.96311,3e-05,5.07104]
[1777489559775,39.46,75389.06,0.0,-0.96311,3e-05,5.07104]
[1777489559863,39.45,75389.66,0.0,-0.96311,3e-05,5.07112]
[1777489561944,39.45,75389.84,0.0,-0.96312,3e-05,5.06966]
[1777489561995,39.45,75389.84,0.0,-0.96312,3e-05,5.06966]
[1777489562031,39.45,75389.84,0.0,-0.96312,3e-05,5.06966]
[1777489562049,39.45,75389.84,0.0,-0.96312,3e-05,5.06966]
[1777489562272,39.45,75389.84,0.0,-0.96312,3e-05,5.06966]
[1777489566268,39.44,75391.83,0.0,-0.96309,3e-05,5.07306]
[1777489566369,39.44,75390.01,0.0,-0.96315,3e-05,5.06701]
[1777489566458,39.44,75390.01,0.0,-0.96315,3e-05,5.06701]
[1777489566524,39.44,75390.01,0.0,-0.96315,3e-05,5.06701]
[1777489566820,39.44,75387.45,0.0,-0.96323,3e-05,5.05749]
[1777489568143,39.44,75387.45,0.0,-0.96323,3e-05,5.05749]
[1777489568195,39.44,75387.45,0.0,-0.96323,3e-05,5.05749]
[1777489568271,39.44,75387.45,0.0,-0.96323,3e-05,5.05749]
[1777489572864,39.44,75390.58,0.0,-0.96314,3e-05,5.06801]
[1777489573869,39.44,75394.17,0.0,-0.96302,3e-05,5.08119]
[1777489575564,39.44,75393.84,0.0,-0.96303,3e-05,5.07973]
[1777489575616,39.44,75393.84,0.0,-0.96303,3e-05,5.07973]
[1777489575773,39.44,75393.84,0.0,-0.96303,3e-05,5.07973]
[1777489575883,39.44,75394.41,0.0,-0.96302,3e-05,5.08163]
[1777489576866,39.44,75394.41,0.0,-0.96302,3e-05,5.08163]
[1777489576918,39.44,75394.41,0.0,-0.96302,3e-05,5.08163]
[1777489577025,39.44,75394.41,0.0,-0.96302,3e-05,5.08163]
[1777489581130,39.43,75392.99,0.0,-0.96307,3e-05,5.07542]
[1777489581182,39.43,75392.99,0.0,-0.96307,3e-05,5.07542]
[1777489581275,39.43,75392.99,0.0,-0.96307,3e-05,5.07542]
[1777489581364,39.43,75392.41,0.0,-0.9631,3e-05,5.07282]
[1777489582326,39.43,75392.41,0.0,-0.9631,3e-05,5.07282]
[1777489582379,39.43,75392.41,0.0,-0.9631,3e-05,5.07282]
[1777489582526,39.43,75393.11,0.0,-0.96307,3e-05,5.07522]
[1777489585682,39.43,75391.92,0.0,-0.96312,3e-05,5.07035]
[1777489585744,39.43,75391.92,0.0,-0.96312,3e-05,5.07035]
[1777489585771,39.43,75391.92,0.0,-0.96312,3e-05,5.07035]
[1777489585954,39.43,75393.39,0.0,-0.96307,3e-05,5.07562]
[1777489586702,39.43,75393.39,0.0,-0.96307,3e-05,5.07562]
[1777489586754,39.43,75393.39,0.0,-0.96307,3e-05,5.07562]
[1777489586777,39.43,75393.39,0.0,-0.96307,3e-05,5.07562]
[1777489589982,39.43,75399.33,0.0,-0.96288,3e-05,5.09692]
[1777489590463,39.43,75399.33,0.0,-0.96288,3e-05,5.09692]
[1777489590521,39.43,75399.33,0.0,-0.96288,3e-05,5.09692]
[1777489591406,39.43,75399.33,0.0,-0.96288,3e-05,5.09692]
[1777489590989,39.43,75404.45,0.0,-0.96272,3e-05,5.11586]
[1777489591585,39.43,75404.45,0.0,-0.96272,3e-05,5.11586]
[1777489591622,39.43,75404.45,0.0,-0.96272,3e-05,5.11586]
[1777489593003,39.43,75399.58,0.0,-0.9629,3e-05,5.09413]
[1777489594179,39.43,75399.58,0.0,-0.9629,3e-05,5.09413]
[1777489594231,39.43,75399.58,0.0,-0.9629,3e-05,5.09413]
[1777489594253,39.43,75397.54,0.0,-0.96297,3e-05,5.08598]
[1777489595713,39.43,75396.7,0.0,-0.963,3e-05,5.08284]
[1777489596142,39.43,75396.7,0.0,-0.963,3e-05,5.08284]
[1777489596194,39.43,75396.7,0.0,-0.963,3e-05,5.08284]
[1777489596378,39.43,75396.7,0.0,-0.963,3e-05,5.08284]
[1777489596204,39.42,75396.3,0.0,-0.96302,3e-05,5.08088]
[1777489599735,39.42,75394.51,0.0,-0.96308,3e-05,5.07374]
[1777489599775,39.42,75394.51,0.0,-0.96308,3e-05,5.07374]
[1777489600387,39.42,75394.51,0.0,-0.96308,3e-05,5.07374]
[1777489600052,39.42,75402.82,0.0,-0.96281,3e-05,5.10454]
[1777489600556,39.42,75402.82,0.0,-0.96281,3e-05,5.10454]
[1777489601059,39.42,75428.64,0.0,-0.96196,3e-05,5.20158]
[1777489602066,39.42,75436.34,0.0,-0.9617,3e-05,5.23123]
[1777489603073,39.42,75437.03,0.0,-0.96168,3e-05,5.23399]
[1777489604264,39.42,75437.03,0.0,-0.96168,3e-05,5.23399]
[1777489604340,39.42,75436.7,0.0,-0.96168,3e-05,5.2329]
[1777489606279,39.42,75436.9,0.0,-0.96168,3e-05,5.23366]
[1777489606331,39.42,75436.9,0.0,-0.96168,3e-05,5.23366]
[1777489606525,39.42,75436.32,0.0,-0.9617,3e-05,5.23162]
[1777489609115,39.42,75432.73,0.0,-0.96181,3e-05,5.2182]
[1777489611129,39.42,75425.85,0.0,-0.96204,3e-05,5.19221]
[1777489611771,39.42,75425.85,0.0,-0.96204,3e-05,5.19221]
[1777489611780,39.42,75425.85,0.0,-0.96204,3e-05,5.19221]
[1777489612019,39.42,75425.85,0.0,-0.96204,3e-05,5.19221]
[1777489612136,39.43,75424.72,0.0,-0.96208,3e-05,5.18816]
[1777489614375,39.43,75423.12,0.0,-0.96213,3e-05,5.18225]
[1777489614427,39.43,75423.12,0.0,-0.96213,3e-05,5.18225]
[1777489614529,39.43,75423.52,0.0,-0.96212,3e-05,5.18391]
[1777489615157,39.43,75425.7,0.0,-0.96204,3e-05,5.19231]
[1777489618973,39.43,75425.6,0.0,-0.96204,3e-05,5.19232]
[1777489619021,39.43,75425.6,0.0,-0.96204,3e-05,5.19232]
[1777489619185,39.43,75427.37,0.0,-0.96198,3e-05,5.19915]
[1777489621199,39.43,75425.17,0.0,-0.96206,3e-05,5.19047]
[1777489622317,39.43,75425.17,0.0,-0.96206,3e-05,5.19047]
[1777489622370,39.43,75425.17,0.0,-0.96206,3e-05,5.19047]
[1777489622353,39.43,75422.23,0.0,-0.96216,3e-05,5.1789]
[1777489622526,39.43,75422.23,0.0,-0.96216,3e-05,5.1789]
[1777489623755,39.42,75421.54,0.0,-0.96219,3e-05,5.17586]
[1777489623808,39.42,75421.54,0.0,-0.96219,3e-05,5.17586]
[1777489624025,39.42,75421.54,0.0,-0.96219,3e-05,5.17586]
[1777489624221,39.42,75420.05,0.0,-0.96224,3e-05,5.1698]
[1777489626235,39.42,75422.29,0.0,-0.96217,3e-05,5.17741]
[1777489626682,39.42,75422.29,0.0,-0.96217,3e-05,5.17741]
[1777489626731,39.42,75422.29,0.0,-0.96217,3e-05,5.17741]
[1777489626776,39.42,75422.29,0.0,-0.96217,3e-05,5.17741]
[1777489629256,39.42,75426.35,0.0,-0.96205,3e-05,5.19143]
[1777489630263,39.41,75424.46,0.0,-0.96215,3e-05,5.17969]
[1777489630692,39.41,75424.46,0.0,-0.96215,3e-05,5.17969]
[1777489630784,39.41,75424.46,0.0,-0.96215,3e-05,5.17969]
[1777489630801,39.41,75424.46,0.0,-0.96215,3e-05,5.17969]
[1777489631156,39.41,75424.46,0.0,-0.96215,3e-05,5.17969]
[1777489631272,39.41,75424.46,0.0,-0.96215,3e-05,5.17969]
[1777489631374,39.41,75419.41,0.0,-0.96233,3e-05,5.16017]
[1777489634402,39.4,75419.35,0.0,-0.96234,3e-05,5.15912]
[1777489634447,39.4,75416.43,0.0,-0.96243,3e-05,5.14828]
[1777489635301,39.41,75405.68,0.0,-0.96278,3e-05,5.10809]
[1777489636308,39.4,75403.72,0.0,-0.96285,3e-05,5.10043]
[1777489637314,39.4,75395.18,0.0,-0.96313,3e-05,5.06823]
[1777489638456,39.4,75394.23,0.0,-0.96316,3e-05,5.06443]
[1777489639848,39.4,75393.92,0.0,-0.96318,3e-05,5.06303]
[1777489639856,39.4,75393.92,0.0,-0.96318,3e-05,5.06303]
[1777489640027,39.4,75393.92,0.0,-0.96318,3e-05,5.06303]
[1777489642350,39.4,75398.37,0.0,-0.96304,3e-05,5.07886]
[1777489644366,39.4,75406.6,0.0,-0.96277,3e-05,5.10964]
[1777489646379,39.4,75403.93,0.0,-0.96285,3e-05,5.10012]
[1777489646993,39.4,75403.93,0.0,-0.96285,3e-05,5.10012]
[1777489647029,39.4,75403.93,0.0,-0.96285,3e-05,5.10012]
[1777489647045,39.4,75403.93,0.0,-0.96285,3e-05,5.10012]
[1777489647521,39.4,75402.2,0.0,-0.96291,3e-05,5.09391]
[1777489647778,39.4,75402.2,0.0,-0.96291,3e-05,5.09391]
[1777489653428,39.41,75398.84,0.0,-0.96302,3e-05,5.08007]
[1777489653867,39.41,75398.84,0.0,-0.96302,3e-05,5.08007]
[1777489654028,39.41,75398.84,0.0,-0.96302,3e-05,5.08007]
[1777489659470,39.41,75398.65,0.0,-0.96301,3e-05,5.08113]
[1777489661484,39.41,75394.02,0.0,-0.96316,3e-05,5.06444]
[1777489662144,39.41,75394.02,0.0,-0.96316,3e-05,5.06444]
[1777489662196,39.41,75394.02,0.0,-0.96316,3e-05,5.06444]
[1777489662278,39.41,75394.02,0.0,-0.96316,3e-05,5.06444]
[1777489665512,39.42,75391.68,0.0,-0.96322,3e-05,5.05702]
[1777489668375,39.42,75391.09,0.0,-0.96324,3e-05,5.05516]
[1777489668428,39.42,75391.09,0.0,-0.96324,3e-05,5.05516]
[1777489668541,39.42,75391.75,0.0,-0.96321,3e-05,5.05828]
[1777489673577,39.42,75392.36,0.0,-0.96318,3e-05,5.06187]
[1777489673648,39.42,75392.36,0.0,-0.96318,3e-05,5.06187]
[1777489673741,39.42,75394.91,0.0,-0.96309,3e-05,5.0717]
[1777489674575,39.42,75413.97,0.0,-0.96247,3e-05,5.14342]
[1777489675582,39.42,75415.7,0.0,-0.9624,3e-05,5.15058]
[1777489677724,39.43,75414.8,0.0,-0.96243,3e-05,5.14782]
[1777489677801,39.43,75414.8,0.0,-0.96243,3e-05,5.14782]
[1777489677898,39.43,75414.8,0.0,-0.96243,3e-05,5.14782]
[1777489678354,39.43,75414.8,0.0,-0.96243,3e-05,5.14782]
[1777489678358,39.43,75415.23,0.0,-0.9624,3e-05,5.15071]
[1777489680617,39.43,75412.37,0.0,-0.96249,3e-05,5.1403]
[1777489681624,39.43,75410.54,0.0,-0.96255,3e-05,5.13362]
[1777489683516,39.43,75410.54,0.0,-0.96255,3e-05,5.13362]
[1777489682631,39.43,75407.51,0.0,-0.96265,3e-05,5.12245]
[1777489683568,39.43,75407.51,0.0,-0.96265,3e-05,5.12245]
[1777489683786,39.43,75407.51,0.0,-0.96265,3e-05,5.12245]
[1777489683887,39.43,75405.62,0.0,-0.96271,3e-05,5.11559]
[1777489686659,39.43,75408.41,0.0,-0.96261,3e-05,5.12675]
[1777489687780,39.43,75408.41,0.0,-0.96261,3e-05,5.12675]
[1777489688257,39.43,75408.41,0.0,-0.96261,3e-05,5.12675]
[1777489688279,39.43,75408.41,0.0,-0.96261,3e-05,5.12675]
[1777489688301,39.43,75408.41,0.0,-0.96261,3e-05,5.12675]
[1777489688358,39.43,75412.94,0.0,-0.96246,3e-05,5.14418]
[1777489688645,39.43,75412.94,0.0,-0.96246,3e-05,5.14418]
[1777489688776,39.43,75412.94,0.0,-0.96246,3e-05,5.14418]
[1777489692337,39.43,75412.2,0.0,-0.96248,3e-05,5.14178]
[1777489692389,39.43,75412.2,0.0,-0.96248,3e-05,5.14178]
[1777489692524,39.43,75412.2,0.0,-0.96248,3e-05,5.14178]
[1777489695779,39.44,75413.12,0.0,-0.96244,3e-05,5.14603]
[1777489696323,39.44,75413.12,0.0,-0.96244,3e-05,5.14603]
[1777489696375,39.44,75413.12,0.0,-0.96244,3e-05,5.14603]
[1777489696520,39.44,75413.12,0.0,-0.96244,3e-05,5.14603]
[1777489696476,39.43,75410.56,0.0,-0.96253,3e-05,5.13565]
[1777489700195,39.43,75408.94,0.0,-0.96259,3e-05,5.12884]
[1777489700247,39.43,75408.94,0.0,-0.96259,3e-05,5.12884]
[1777489700274,39.43,75408.94,0.0,-0.96259,3e-05,5.12884]
[1777489701763,39.43,75403.49,0.0,-0.96278,3e-05,5.10737]
[1777489702772,39.43,75399.52,0.0,-0.96291,3e-05,5.09221]
[1777489703779,39.43,75392.66,0.0,-0.96314,3e-05,5.06633]
[1777489705532,39.43,75392.66,0.0,-0.96314,3e-05,5.06633]
[1777489704786,39.43,75389.84,0.0,-0.96323,3e-05,5.05559]
[1777489705584,39.43,75389.84,0.0,-0.96323,3e-05,5.05559]
[1777489705777,39.43,75389.84,0.0,-0.96323,3e-05,5.05559]
[1777489707807,39.43,75386.68,0.0,-0.96334,3e-05,5.0432]
[1777489712841,39.42,75385.75,0.0,-0.9634,3e-05,5.03577]
[1777489714018,39.42,75385.75,0.0,-0.9634,3e-05,5.03577]
[1777489714070,39.42,75385.75,0.0,-0.9634,3e-05,5.03577]
[1777489714270,39.42,75385.75,0.0,-0.9634,3e-05,5.03577]
[1777489715863,39.42,75383.01,0.0,-0.9635,3e-05,5.02504]
[1777489719244,39.42,75382.06,0.0,-0.96353,3e-05,5.02118]
[1777489719271,39.42,75382.06,0.0,-0.96353,3e-05,5.02118]
[1777489719891,39.42,75386.21,0.0,-0.9634,3e-05,5.03621]
[1777489721884,39.42,75386.85,0.0,-0.96338,3e-05,5.03839]
[1777489725191,39.42,75385.98,0.0,-0.96341,3e-05,5.03456]
[1777489725264,39.42,75385.98,0.0,-0.96341,3e-05,5.03456]
[1777489725276,39.42,75385.98,0.0,-0.96341,3e-05,5.03456]
[1777489725946,39.42,75391.81,0.0,-0.96323,3e-05,5.05582]
[1777489726844,39.42,75391.81,0.0,-0.96323,3e-05,5.05582]
[1777489726936,39.42,75391.81,0.0,-0.96323,3e-05,5.05582]
[1777489726947,39.42,75419.12,0.0,-0.96233,3e-05,5.15786]
[1777489727951,39.42,75408.84,0.0,-0.96267,3e-05,5.11937]
[1777489728958,39.42,75407.86,0.0,-0.9627,3e-05,5.11594]
[1777489729953,39.42,75407.86,0.0,-0.9627,3e-05,5.11594]
[1777489732284,39.42,75406.01,0.0,-0.96276,3e-05,5.1095]
[1777489732357,39.42,75406.01,0.0,-0.96276,3e-05,5.1095]
[1777489732519,39.42,75406.01,0.0,-0.96276,3e-05,5.1095]
[1777489732448,39.42,75402.32,0.0,-0.96288,3e-05,5.09564]
[1777489732986,39.42,75398.31,0.0,-0.96301,3e-05,5.08066]
[1777489736009,39.42,75391.71,0.0,-0.96323,3e-05,5.05526]
[1777489738221,39.42,75392.49,0.0,-0.96321,3e-05,5.05793]
[1777489738273,39.42,75392.49,0.0,-0.96321,3e-05,5.05793]
[1777489738519,39.42,75392.49,0.0,-0.96321,3e-05,5.05793]
[1777489738322,39.42,75392.52,0.0,-0.96321,3e-05,5.05756]
[1777489739293,39.42,75392.52,0.0,-0.96321,3e-05,5.05756]
[1777489739327,39.42,75392.52,0.0,-0.96321,3e-05,5.05756]
[1777489739522,39.42,75392.52,0.0,-0.96321,3e-05,5.05756]
[1777489739574,39.42,75392.52,0.0,-0.96321,3e-05,5.05756]
[1777489744932,39.41,75392.27,0.0,-0.96323,3e-05,5.05551]
[1777489744984,39.41,75392.27,0.0,-0.96323,3e-05,5.05551]
[1777489745023,39.41,75392.27,0.0,-0.96323,3e-05,5.05551]
[1777489745071,39.41,75392.39,0.0,-0.96323,3e-05,5.05573]
[1777489748344,39.41,75386.12,0.0,-0.96344,3e-05,5.03159]
[1777489749099,39.41,75374.2,0.0,-0.96382,3e-05,4.98752]
[1777489750022,39.41,75374.2,0.0,-0.96382,3e-05,4.98752]
[1777489750025,39.41,75374.2,0.0,-0.96382,3e-05,4.98752]
[1777489750075,39.41,75374.2,0.0,-0.96382,3e-05,4.98752]
[1777489750106,39.41,75376.94,0.0,-0.96374,3e-05,4.99752]
[1777489753127,39.4,75382.92,0.0,-0.96357,3e-05,5.01707]
[1777489754134,39.4,75386.48,0.0,-0.96346,3e-05,5.0294]
[1777489754911,39.4,75386.48,0.0,-0.96346,3e-05,5.0294]
[1777489754963,39.4,75386.48,0.0,-0.96346,3e-05,5.0294]
[1777489755027,39.4,75386.48,0.0,-0.96346,3e-05,5.0294]
[1777489755141,39.4,75386.31,0.0,-0.96347,3e-05,5.02862]
[1777489759890,39.4,75383.31,0.0,-0.96358,3e-05,5.01612]
[1777489760230,39.4,75383.31,0.0,-0.96358,3e-05,5.01612]
[1777489760562,39.4,75383.31,0.0,-0.96358,3e-05,5.01612]
[1777489760583,39.39,75379.51,0.0,-0.96371,3e-05,5.00032]
[1777489761769,39.39,75377.02,0.0,-0.96379,3e-05,4.99113]
[1777489761821,39.39,75377.02,0.0,-0.96379,3e-05,4.99113]
[1777489762190,39.39,75375.15,0.0,-0.96386,3e-05,4.98339]
[1777489763666,39.39,75374.99,0.0,-0.96387,3e-05,4.98198]
[1777489769240,39.38,75378.06,0.0,-0.96382,3e-05,4.98845]
[1777489769862,39.38,75378.06,0.0,-0.96382,3e-05,4.98845]
[1777489769913,39.38,75378.06,0.0,-0.96382,3e-05,4.98845]
[1777489770019,39.38,75378.06,0.0,-0.96382,3e-05,4.98845]
[1777489770247,39.38,75378.07,0.0,-0.96382,3e-05,4.98768]
[1777489774165,39.37,75376.24,0.0,-0.96392,3e-05,4.97553]
[1777489774209,39.37,75376.24,0.0,-0.96392,3e-05,4.97553]
[1777489774269,39.37,75376.24,0.0,-0.96392,3e-05,4.97553]
[1777489774357,39.37,75375.86,0.0,-0.96395,3e-05,4.97252]
[1777489780143,39.36,75377.82,0.0,-0.96392,3e-05,4.9757]
[1777489780194,39.36,75377.82,0.0,-0.96392,3e-05,4.9757]
[1777489780271,39.36,75377.82,0.0,-0.96392,3e-05,4.9757]
[1777489780316,39.36,75380.21,0.0,-0.96385,3e-05,4.9837]
[1777489784807,39.35,75380.08,0.0,-0.96389,3e-05,4.97987]
[1777489784859,39.35,75380.08,0.0,-0.96389,3e-05,4.97987]
[1777489785021,39.35,75380.08,0.0,-0.96389,3e-05,4.97987]
[1777489785351,39.35,75380.37,0.0,-0.96389,3e-05,4.98011]
[1777489787366,39.34,75373.48,0.0,-0.96411,3e-05,4.95384]
[1777489789469,39.34,75371.19,0.0,-0.96419,3e-05,4.94537]
[1777489789521,39.34,75371.19,0.0,-0.96419,3e-05,4.94537]
[1777489789576,39.34,75370.79,0.0,-0.9642,3e-05,4.94386]
[1777489791925,39.34,75370.75,0.0,-0.96421,3e-05,4.94291]
[1777489792019,39.34,75370.75,0.0,-0.96421,3e-05,4.94291]
[1777489792401,39.34,75371.21,0.0,-0.9642,3e-05,4.94383]
[1777489797583,39.33,75371.36,0.0,-0.96422,3e-05,4.94133]
[1777489797629,39.33,75371.36,0.0,-0.96422,3e-05,4.94133]
[1777489797623,39.33,75371.25,0.0,-0.96423,3e-05,4.94017]
[1777489797775,39.33,75371.25,0.0,-0.96423,3e-05,4.94017]
[1777489798216,39.33,75371.25,0.0,-0.96423,3e-05,4.94017]
[1777489798269,39.33,75371.25,0.0,-0.96423,3e-05,4.94017]
[1777489798443,39.33,75373.69,0.0,-0.96416,3e-05,4.94837]
[1777489799449,39.33,75377.07,0.0,-0.96406,3e-05,4.96002]
[1777489803478,39.32,75367.68,0.0,-0.96439,3e-05,4.92239]
[1777489804485,39.32,75364.22,0.0,-0.96451,3e-05,4.90901]
[1777489805301,39.32,75364.22,0.0,-0.96451,3e-05,4.90901]
[1777489805353,39.32,75364.22,0.0,-0.96451,3e-05,4.90901]
[1777489805519,39.32,75364.22,0.0,-0.96451,3e-05,4.90901]
[1777489805603,39.32,75357.91,0.0,-0.96471,3e-05,4.88529]
[1777489806122,39.32,75357.91,0.0,-0.96471,3e-05,4.88529]
[1777489806171,39.32,75357.91,0.0,-0.96471,3e-05,4.88529]
[1777489806268,39.32,75357.91,0.0,-0.96471,3e-05,4.88529]
[1777489806499,39.31,75356.62,0.0,-0.96476,3e-05,4.87994]
[1777489810526,39.31,75351.21,0.0,-0.96495,3e-05,4.85775]
[1777489813908,39.3,75351.92,0.0,-0.96494,3e-05,4.85854]
[1777489813931,39.3,75351.92,0.0,-0.96494,3e-05,4.85854]
[1777489814020,39.3,75351.92,0.0,-0.96494,3e-05,4.85854]
[1777489814555,39.3,75352.1,0.0,-0.96494,3e-05,4.8586]
[1777489819589,39.29,75350.85,0.0,-0.96501,3e-05,4.85115]
[1777489823167,39.29,75349.05,0.0,-0.96508,3e-05,4.84293]
[1777489823219,39.29,75349.05,0.0,-0.96508,3e-05,4.84293]
[1777489823270,39.29,75349.05,0.0,-0.96508,3e-05,4.84293]
[1777489823619,39.29,75350.24,0.0,-0.96505,3e-05,4.84669]
[1777489825798,39.29,75347.35,0.0,-0.96515,3e-05,4.8351]
[1777489828600,39.28,75350.29,0.0,-0.96506,3e-05,4.84467]
[1777489828651,39.28,75350.29,0.0,-0.96506,3e-05,4.84467]
[1777489828654,39.28,75349.99,0.0,-0.96508,3e-05,4.84303]
[1777489828771,39.28,75349.99,0.0,-0.96508,3e-05,4.84303]
[1777489835187,39.28,75349.59,0.0,-0.96513,3e-05,4.83599]
[1777489835428,39.28,75349.59,0.0,-0.96513,3e-05,4.83599]
[1777489835471,39.27,75349.11,0.0,-0.96515,3e-05,4.83371]
[1777489835708,39.27,75380.58,0.0,-0.96416,3e-05,4.94856]
[1777489836715,39.27,75385.93,0.0,-0.96399,3e-05,4.96808]
[1777489838908,39.27,75386.03,0.0,-0.96399,3e-05,4.96823]
[1777489838942,39.27,75386.03,0.0,-0.96399,3e-05,4.96823]
[1777489839216,39.27,75386.03,0.0,-0.96399,3e-05,4.96823]
[1777489839317,39.27,75386.07,0.0,-0.96399,3e-05,4.96816]
[1777489844959,39.27,75385.66,0.0,-0.96403,3e-05,4.96332]
[1777489845011,39.27,75385.66,0.0,-0.96403,3e-05,4.96332]
[1777489845019,39.27,75385.66,0.0,-0.96403,3e-05,4.96332]
[1777489847792,39.26,75390.41,0.0,-0.96391,3e-05,4.97777]
[1777489850140,39.26,75391.13,0.0,-0.96389,3e-05,4.97964]
[1777489850192,39.26,75391.13,0.0,-0.96389,3e-05,4.97964]
[1777489850277,39.26,75391.13,0.0,-0.96389,3e-05,4.97964]
[1777489850294,39.25,75391.11,0.0,-0.9639,3e-05,4.97877]
[1777489852145,39.25,75391.83,0.0,-0.96388,3e-05,4.98064]
[1777489852196,39.25,75391.83,0.0,-0.96388,3e-05,4.98064]
[1777489852269,39.25,75391.83,0.0,-0.96388,3e-05,4.98064]
[1777489857862,39.24,75404.39,0.0,-0.96353,3e-05,5.02166]
[1777489858868,39.24,75404.11,0.0,-0.96354,3e-05,5.01975]
[1777489859876,39.23,75419.86,0.0,-0.96304,3e-05,5.07769]
[1777489860883,39.23,75427.29,0.0,-0.9628,3e-05,5.10461]
[1777489863485,39.23,75423.7,0.0,-0.96295,3e-05,5.08813]
[1777489864911,39.22,75418.87,0.0,-0.96311,3e-05,5.06904]
[1777489866731,39.22,75417.87,0.0,-0.96315,3e-05,5.06434]
[1777489866770,39.22,75417.87,0.0,-0.96315,3e-05,5.06434]
[1777489866783,39.22,75417.87,0.0,-0.96315,3e-05,5.06434]
[1777489867368,39.22,75417.87,0.0,-0.96315,3e-05,5.06434]
[1777489867532,39.22,75417.87,0.0,-0.96315,3e-05,5.06434]
[1777489867585,39.22,75416.83,0.0,-0.96321,3e-05,5.05855]
[1777489868030,39.22,75416.83,0.0,-0.96321,3e-05,5.05855]
[1777489868145,39.22,75416.83,0.0,-0.96321,3e-05,5.05855]
[1777489868269,39.22,75416.83,0.0,-0.96321,3e-05,5.05855]
[1777489868369,39.22,75420.05,0.0,-0.9631,3e-05,5.0706]
[1777489869947,39.21,75430.56,0.0,-0.96277,3e-05,5.10813]
[1777489871382,39.21,75430.56,0.0,-0.96277,3e-05,5.10813]
[1777489871435,39.21,75430.56,0.0,-0.96277,3e-05,5.10813]
[1777489871528,39.21,75430.56,0.0,-0.96277,3e-05,5.10813]
[1777489871588,39.21,75427.29,0.0,-0.9629,3e-05,5.09379]
[1777489872041,39.21,75427.29,0.0,-0.9629,3e-05,5.09379]
[1777489872077,39.21,75427.29,0.0,-0.9629,3e-05,5.09379]
[1777489872277,39.21,75427.29,0.0,-0.9629,3e-05,5.09379]
[1777489877249,39.2,75426.62,0.0,-0.96296,3e-05,5.08726]
[1777489877272,39.2,75426.62,0.0,-0.96296,3e-05,5.08726]
[1777489877301,39.2,75426.62,0.0,-0.96296,3e-05,5.08726]
[1777489877403,39.2,75426.62,0.0,-0.96296,3e-05,5.08726]
[1777489877532,39.2,75426.62,0.0,-0.96296,3e-05,5.08726]
[1777489877560,39.19,75421.74,0.0,-0.96313,3e-05,5.067]
[1777489878089,39.19,75421.74,0.0,-0.96313,3e-05,5.067]
[1777489878141,39.19,75421.74,0.0,-0.96313,3e-05,5.067]
[1777489878272,39.19,75421.74,0.0,-0.96313,3e-05,5.067]
[1777489882613,39.19,75423.92,0.0,-0.96309,3e-05,5.07225]
[1777489882637,39.19,75423.92,0.0,-0.96309,3e-05,5.07225]
[1777489882722,39.18,75428.72,0.0,-0.96295,3e-05,5.0883]
[1777489882808,39.18,75428.72,0.0,-0.96295,3e-05,5.0883]
[1777489883481,39.18,75428.72,0.0,-0.96295,3e-05,5.0883]
[1777489883524,39.18,75428.72,0.0,-0.96295,3e-05,5.0883]
[1777489883533,39.18,75428.72,0.0,-0.96295,3e-05,5.0883]
[1777489883622,39.18,75426.84,0.0,-0.96302,3e-05,5.08025]
[1777489883876,39.18,75426.84,0.0,-0.96302,3e-05,5.08025]
[1777489884019,39.18,75426.84,0.0,-0.96302,3e-05,5.08025]
[1777489884047,39.18,75422.86,0.0,-0.96315,3e-05,5.06533]
[1777489887776,39.18,75422.42,0.0,-0.96318,3e-05,5.0623]
[1777489887828,39.18,75422.42,0.0,-0.96318,3e-05,5.0623]
[1777489888023,39.18,75422.42,0.0,-0.96318,3e-05,5.0623]
[1777489888079,39.17,75421.34,0.0,-0.96322,3e-05,5.0573]
[1777489889085,39.17,75401.4,0.0,-0.96388,3e-05,4.98209]
[1777489890092,39.17,75394.06,0.0,-0.96411,3e-05,4.9547]
[1777489891098,39.17,75394.1,0.0,-0.96413,3e-05,4.95173]
[1777489893207,39.17,75393.79,0.0,-0.96415,3e-05,4.95039]
[1777489893259,39.17,75393.79,0.0,-0.96415,3e-05,4.95039]
[1777489893268,39.17,75393.79,0.0,-0.96415,3e-05,4.95039]
[1777489893300,39.17,75392.65,0.0,-0.96418,3e-05,4.946]
[1777489893846,39.17,75392.65,0.0,-0.96418,3e-05,4.946]
[1777489894026,39.17,75392.65,0.0,-0.96418,3e-05,4.946]
[1777489899367,39.16,75389.92,0.0,-0.9643,3e-05,4.93223]
[1777489899419,39.16,75389.92,0.0,-0.9643,3e-05,4.93223]
[1777489899535,39.16,75389.92,0.0,-0.9643,3e-05,4.93223]
[1777489902737,39.15,75391.64,0.0,-0.96427,3e-05,4.93642]
[1777489902768,39.15,75393.87,0.0,-0.9642,3e-05,4.94392]
[1777489903184,39.15,75393.21,0.0,-0.96423,3e-05,4.94075]
[1777489906086,39.15,75392.68,0.0,-0.96426,3e-05,4.93734]
[1777489906132,39.15,75392.68,0.0,-0.96426,3e-05,4.93734]
[1777489906275,39.15,75392.68,0.0,-0.96426,3e-05,4.93734]
[1777489908549,39.14,75394.57,0.0,-0.96421,3e-05,4.94286]
[1777489911088,39.14,75393.25,0.0,-0.96427,3e-05,4.93581]
[1777489911140,39.14,75393.25,0.0,-0.96427,3e-05,4.93581]
[1777489911271,39.14,75393.25,0.0,-0.96427,3e-05,4.93581]
[1777489911291,39.14,75391.13,0.0,-0.96435,3e-05,4.92728]
[1777489912239,39.14,75391.13,0.0,-0.96435,3e-05,4.92728]
[1777489912270,39.14,75391.13,0.0,-0.96435,3e-05,4.92728]
[1777489912287,39.14,75391.13,0.0,-0.96435,3e-05,4.92728]
[1777489914015,39.13,75392.07,0.0,-0.96433,3e-05,4.92933]
[1777489914273,39.13,75392.07,0.0,-0.96433,3e-05,4.92933]
[1777489920305,39.12,75390.84,0.0,-0.96441,3e-05,4.91992]
[1777489922606,39.12,75392.47,0.0,-0.96437,3e-05,4.92522]
[1777489922707,39.12,75393.39,0.0,-0.96435,3e-05,4.92721]
[1777489922967,39.12,75393.39,0.0,-0.96435,3e-05,4.92721]
[1777489923024,39.12,75393.39,0.0,-0.96435,3e-05,4.92721]
[1777489923075,39.12,75393.39,0.0,-0.96435,3e-05,4.92721]
[1777489923257,39.12,75393.39,0.0,-0.96435,3e-05,4.92721]
[1777489923269,39.12,75393.39,0.0,-0.96435,3e-05,4.92721]
[1777489923326,39.12,75394.04,0.0,-0.96433,3e-05,4.92961]
[1777489923808,39.12,75394.04,0.0,-0.96433,3e-05,4.92961]
[1777489924333,39.12,75404.27,0.0,-0.96401,3e-05,4.96668]
[1777489925339,39.11,75421.17,0.0,-0.96347,3e-05,5.0288]
[1777489926347,39.11,75420.56,0.0,-0.96349,3e-05,5.02574]
[1777489927354,39.11,75398.93,0.0,-0.9642,3e-05,4.94456]
[1777489928361,39.11,75391.42,0.0,-0.96444,3e-05,4.91677]
[1777489929370,39.11,75391.24,0.0,-0.96445,3e-05,4.91612]
[1777489930165,39.11,75391.24,0.0,-0.96445,3e-05,4.91612]
[1777489930216,39.11,75391.24,0.0,-0.96445,3e-05,4.91612]
[1777489930377,39.11,75392.97,0.0,-0.96439,3e-05,4.92253]
[1777489930870,39.11,75392.97,0.0,-0.96439,3e-05,4.92253]
[1777489931765,39.11,75392.97,0.0,-0.96439,3e-05,4.92253]
[1777489931782,39.11,75398.67,0.0,-0.96421,3e-05,4.94364]
[1777489931817,39.11,75398.67,0.0,-0.96421,3e-05,4.94364]
[1777489932021,39.11,75398.67,0.0,-0.96421,3e-05,4.94364]
[1777489934371,39.11,75400.71,0.0,-0.96414,3e-05,4.95119]
[1777489934423,39.11,75400.71,0.0,-0.96414,3e-05,4.95119]
[1777489934523,39.11,75400.71,0.0,-0.96414,3e-05,4.95119]
[1777489934607,39.11,75400.71,0.0,-0.96414,3e-05,4.95119]
[1777489934655,39.11,75400.71,0.0,-0.96414,3e-05,4.95119]
[1777489934773,39.11,75400.71,0.0,-0.96414,3e-05,4.95119]
[1777489934708,39.11,75402.04,0.0,-0.9641,3e-05,4.95611]
[1777489940447,39.1,75401.8,0.0,-0.96414,3e-05,4.95141]
[1777489941453,39.1,75420.49,0.0,-0.96354,3e-05,5.02005]
[1777489942461,39.1,75429.61,0.0,-0.96325,3e-05,5.05414]
[1777489943468,39.1,75432.76,0.0,-0.96314,3e-05,5.06583]
[1777489944475,39.1,75433.61,0.0,-0.96312,3e-05,5.06862]
[1777489946556,39.1,75433.21,0.0,-0.96314,3e-05,5.06691]
[1777489946575,39.1,75433.21,0.0,-0.96314,3e-05,5.06691]
[1777489946770,39.1,75433.21,0.0,-0.96314,3e-05,5.06691]
[1777489946790,39.1,75432.89,0.0,-0.96315,3e-05,5.06549]
[1777489947158,39.1,75432.89,0.0,-0.96315,3e-05,5.06549]
[1777489947210,39.1,75432.89,0.0,-0.96315,3e-05,5.06549]
[1777489947269,39.1,75432.89,0.0,-0.96315,3e-05,5.06549]
[1777489952531,39.09,75433.72,0.0,-0.96318,3e-05,5.0614]
[1777489954848,39.08,75433.26,0.0,-0.96321,3e-05,5.05778]
[1777489954900,39.08,75433.26,0.0,-0.96321,3e-05,5.05778]
[1777489955021,39.08,75433.26,0.0,-0.96321,3e-05,5.05778]
[1777489955434,39.08,75433.26,0.0,-0.96321,3e-05,5.05778]
[1777489955486,39.08,75433.26,0.0,-0.96321,3e-05,5.05778]
[1777489955520,39.08,75433.26,0.0,-0.96321,3e-05,5.05778]
[1777489955553,39.08,75433.82,0.0,-0.9632,3e-05,5.05894]
[1777489957568,39.08,75437.88,0.0,-0.96308,3e-05,5.07232]
[1777489958954,39.07,75438.31,0.0,-0.96308,3e-05,5.07298]
[1777489959022,39.07,75438.31,0.0,-0.96308,3e-05,5.07298]
[1777489961450,39.07,75439.07,0.0,-0.96307,3e-05,5.07392]
[1777489961503,39.07,75439.07,0.0,-0.96307,3e-05,5.07392]
[1777489961519,39.07,75439.07,0.0,-0.96307,3e-05,5.07392]
[1777489961595,39.07,75439.96,0.0,-0.96305,3e-05,5.0763]
[1777489962213,39.07,75439.96,0.0,-0.96305,3e-05,5.0763]
[1777489962266,39.07,75439.96,0.0,-0.96305,3e-05,5.0763]
[1777489962527,39.07,75439.96,0.0,-0.96305,3e-05,5.0763]
[1777489963609,39.06,75445.37,0.0,-0.96289,3e-05,5.09475]
[1777489966629,39.06,75442.68,0.0,-0.963,3e-05,5.08237]
[1777489967408,39.06,75442.68,0.0,-0.963,3e-05,5.08237]
[1777489967460,39.06,75442.68,0.0,-0.963,3e-05,5.08237]
[1777489967522,39.06,75442.68,0.0,-0.963,3e-05,5.08237]
[1777489967625,39.06,75442.68,0.0,-0.963,3e-05,5.08237]
[1777489967677,39.06,75442.68,0.0,-0.963,3e-05,5.08237]
[1777489967770,39.06,75442.68,0.0,-0.963,3e-05,5.08237]
[1777489967726,39.06,75443.01,0.0,-0.96299,3e-05,5.08339]
[1777489971665,39.05,75445.8,0.0,-0.9629,3e-05,5.09298]
[1777489972204,39.05,75445.8,0.0,-0.9629,3e-05,5.09298]
[1777489972256,39.05,75445.8,0.0,-0.9629,3e-05,5.09298]
[1777489972272,39.05,75445.8,0.0,-0.9629,3e-05,5.09298]
[1777489974039,39.05,75446.52,0.0,-0.96288,3e-05,5.0952]
[1777489974091,39.05,75446.52,0.0,-0.96288,3e-05,5.0952]
[1777489974272,39.05,75446.52,0.0,-0.96288,3e-05,5.0952]
[1777489974688,39.05,75446.51,0.0,-0.96289,3e-05,5.09491]
[1777489979723,39.05,75446.56,0.0,-0.9629,3e-05,5.09384]
[1777489980730,39.05,75448.82,0.0,-0.96282,3e-05,5.10213]
[1777489981737,39.05,75455.56,0.0,-0.9626,3e-05,5.12794]
[1777489982744,39.05,75463.5,0.0,-0.96233,3e-05,5.15837]
[1777489983751,39.05,75475.21,0.0,-0.96194,3e-05,5.20329]
[1777489984757,39.05,75478.74,0.0,-0.96182,3e-05,5.21696]
[1777489988788,39.05,75472.25,0.0,-0.96203,3e-05,5.19262]
[1777489989959,39.05,75472.32,0.0,-0.96203,3e-05,5.19306]
[1777489990012,39.05,75472.32,0.0,-0.96203,3e-05,5.19306]
[1777489990019,39.05,75472.32,0.0,-0.96203,3e-05,5.19306]
[1777489990598,39.05,75472.32,0.0,-0.96203,3e-05,5.19306]
[1777489990650,39.05,75472.32,0.0,-0.96203,3e-05,5.19306]
[1777489990770,39.05,75472.32,0.0,-0.96203,3e-05,5.19306]
[1777489990802,39.05,75472.6,0.0,-0.96201,3e-05,5.1943]
[1777489995837,39.06,75471.93,0.0,-0.96203,3e-05,5.19264]
[1777489996205,39.06,75471.93,0.0,-0.96203,3e-05,5.19264]
[1777489996257,39.06,75471.93,0.0,-0.96203,3e-05,5.19264]
[1777489996270,39.06,75471.93,0.0,-0.96203,3e-05,5.19264]
[1777489996844,39.06,75473.1,0.0,-0.96199,3e-05,5.19729]
[1777489997125,39.06,75473.1,0.0,-0.96199,3e-05,5.19729]
[1777489997177,39.06,75473.1,0.0,-0.96199,3e-05,5.19729]
[1777489997272,39.06,75473.1,0.0,-0.96199,3e-05,5.19729]
[1777490002319,39.06,75473.59,0.0,-0.96197,3e-05,5.19986]
[1777490002405,39.06,75473.59,0.0,-0.96197,3e-05,5.19986]
[1777490002521,39.06,75473.59,0.0,-0.96197,3e-05,5.19986]
[1777490002619,39.06,75474.56,0.0,-0.96193,3e-05,5.20391]
[1777490004464,39.06,75473.7,0.0,-0.96196,3e-05,5.20062]
[1777490004512,39.06,75473.7,0.0,-0.96196,3e-05,5.20062]
[1777490004520,39.06,75473.7,0.0,-0.96196,3e-05,5.20062]
[1777490004615,39.06,75462.26,0.0,-0.96234,3e-05,5.1574]
[1777490005121,39.06,75462.26,0.0,-0.96234,3e-05,5.1574]
[1777490005278,39.06,75462.26,0.0,-0.96234,3e-05,5.1574]
[1777490009303,39.06,75463.4,0.0,-0.96229,3e-05,5.16248]
[1777490009438,39.06,75463.4,0.0,-0.96229,3e-05,5.16248]
[1777490009523,39.06,75463.4,0.0,-0.96229,3e-05,5.16248]
[1777490009602,39.06,75466.31,0.0,-0.96219,3e-05,5.17403]
[1777490009935,39.06,75468.64,0.0,-0.96211,3e-05,5.18292]
[1777490011778,39.06,75472.02,0.0,-0.96202,3e-05,5.19323]
[1777490014594,39.06,75472.32,0.0,-0.96201,3e-05,5.19457]
[1777490014646,39.06,75472.32,0.0,-0.96201,3e-05,5.19457]
[1777490014776,39.06,75472.32,0.0,-0.96201,3e-05,5.19457]
[1777490018503,39.06,75473.49,0.0,-0.96196,3e-05,5.19984]
[1777490018518,39.06,75473.49,0.0,-0.96196,3e-05,5.19984]
[1777490018677,39.06,75473.49,0.0,-0.96196,3e-05,5.19984]
[1777490020020,39.07,75475.33,0.0,-0.96189,3e-05,5.20745]
[1777490020270,39.07,75475.33,0.0,-0.96189,3e-05,5.20745]
[1777490027070,39.07,75474.64,0.0,-0.96191,3e-05,5.2059]
[1777490027123,39.07,75474.64,0.0,-0.96191,3e-05,5.2059]
[1777490027269,39.07,75474.64,0.0,-0.96191,3e-05,5.2059]
[1777490033023,39.07,75477.23,0.0,-0.96181,3e-05,5.21688]
[1777490033075,39.07,75477.23,0.0,-0.96181,3e-05,5.21688]
[1777490033273,39.07,75477.23,0.0,-0.96181,3e-05,5.21688]
[1777490035110,39.07,75480.96,0.0,-0.96168,3e-05,5.2317]
[1777490036117,39.07,75485.08,0.0,-0.96154,3e-05,5.24767]
[1777490039732,39.07,75485.06,0.0,-0.96154,3e-05,5.24782]
[1777490039771,39.07,75485.06,0.0,-0.96154,3e-05,5.24782]
[1777490043985,39.07,75486.48,0.0,-0.96148,3e-05,5.25386]
[1777490044021,39.07,75486.48,0.0,-0.96148,3e-05,5.25386]
[1777490044024,39.07,75486.48,0.0,-0.96148,3e-05,5.25386]
[1777490046076,39.08,75486.87,0.0,-0.96147,3e-05,5.25558]
[1777490046273,39.08,75486.87,0.0,-0.96147,3e-05,5.25558]
[1777490047196,39.08,75482.57,0.0,-0.96161,3e-05,5.23927]
[1777490048200,39.08,75484.65,0.0,-0.96154,3e-05,5.24741]
[1777490049091,39.08,75484.65,0.0,-0.96154,3e-05,5.24741]
[1777490049103,39.08,75484.65,0.0,-0.96154,3e-05,5.24741]
[1777490049245,39.08,75484.65,0.0,-0.96154,3e-05,5.24741]
[1777490049299,39.08,75488.39,0.0,-0.96141,3e-05,5.26194]
[1777490050215,39.08,75492.03,0.0,-0.96129,3e-05,5.27608]
[1777490055251,39.08,75493.27,0.0,-0.96124,3e-05,5.28127]
[1777490056257,39.08,75496.85,0.0,-0.96112,3e-05,5.29519]
[1777490058035,39.08,75496.97,0.0,-0.96111,3e-05,5.2957]
[1777490058087,39.08,75496.97,0.0,-0.96111,3e-05,5.2957]
[1777490058268,39.08,75496.97,0.0,-0.96111,3e-05,5.2957]
[1777490063308,39.08,75497.38,0.0,-0.9611,3e-05,5.2976]
[1777490065027,39.08,75497.79,0.0,-0.96108,3e-05,5.29924]
[1777490065079,39.08,75497.79,0.0,-0.96108,3e-05,5.29924]
[1777490065321,39.08,75500.17,0.0,-0.961,3e-05,5.30851]
[1777490067028,39.08,75500.5,0.0,-0.96099,3e-05,5.30982]
[1777490072292,39.08,75501.64,0.0,-0.96097,3e-05,5.31134]
[1777490072371,39.08,75501.7,0.0,-0.96097,3e-05,5.3116]
[1777490074385,39.08,75498.33,0.0,-0.96108,3e-05,5.29859]
[1777490079420,39.08,75497.46,0.0,-0.96111,3e-05,5.2955]
[1777490082441,39.08,75500.71,0.0,-0.96099,3e-05,5.30825]
[1777490083448,39.08,75502.77,0.0,-0.96092,3e-05,5.31627]
[1777490086924,39.08,75503.3,0.0,-0.96091,3e-05,5.31836]
[1777490086995,39.08,75503.98,0.0,-0.96088,3e-05,5.32101]
[1777490087723,39.08,75503.98,0.0,-0.96088,3e-05,5.32101]
[1777490087766,39.08,75512.32,0.0,-0.96059,3e-05,5.35348]
[1777490088482,39.08,75516.0,0.0,-0.96047,3e-05,5.36784]
[1777490089490,39.08,75516.13,0.0,-0.96046,3e-05,5.36831]
[1777490094525,39.08,75516.94,0.0,-0.96044,3e-05,5.3711]
[1777490099559,39.08,75518.72,0.0,-0.96038,3e-05,5.37765]
[1777490100567,39.08,75534.03,0.0,-0.95984,4e-05,5.43767]
[1777490101574,39.08,75542.31,0.0,-0.95955,4e-05,5.47026]
[1777490102580,39.08,75539.85,0.0,-0.95964,4e-05,5.46034]
[1777490103936,39.08,75539.85,0.0,-0.95964,4e-05,5.46034]
[1777490103587,39.08,75539.83,0.0,-0.95964,4e-05,5.46001]
[1777490105602,39.08,75535.39,0.0,-0.95981,4e-05,5.44203]
[1777490106034,39.08,75535.39,0.0,-0.95981,4e-05,5.44203]
[1777490106609,39.08,75538.56,0.0,-0.9597,4e-05,5.45433]
[1777490107616,39.08,75543.37,0.0,-0.95953,4e-05,5.47315]
[1777490108028,39.08,75543.37,0.0,-0.95953,4e-05,5.47315]
[1777490108624,39.07,75544.23,0.0,-0.9595,4e-05,5.47634]
[1777490111659,39.07,75546.19,0.0,-0.95943,4e-05,5.4836]
[1777490111757,39.07,75556.41,0.0,-0.95907,4e-05,5.52394]
[1777490112651,39.07,75562.41,0.0,-0.95886,4e-05,5.54759]
[1777490113658,39.07,75556.61,0.0,-0.95907,4e-05,5.52465]
[1777490115304,39.07,75554.55,0.0,-0.95914,4e-05,5.51661]
[1777490115672,39.07,75556.6,0.0,-0.95906,4e-05,5.52497]
[1777490118028,39.07,75555.25,0.0,-0.95911,4e-05,5.51946]
[1777490118083,39.07,75555.25,0.0,-0.95911,4e-05,5.51946]
[1777490118283,39.07,75555.25,0.0,-0.95911,4e-05,5.51946]
[1777490118444,39.07,75555.25,0.0,-0.95911,4e-05,5.51946]
[1777490118452,39.07,75555.25,0.0,-0.95911,4e-05,5.51946]
[1777490118525,39.07,75555.25,0.0,-0.95911,4e-05,5.51946]
[1777490118694,39.07,75555.83,0.0,-0.9591,4e-05,5.52143]
[1777490120707,39.07,75564.05,0.0,-0.95881,4e-05,5.55322]
[1777490123160,39.07,75562.88,0.0,-0.95886,4e-05,5.54778]
[1777490123276,39.07,75562.88,0.0,-0.95886,4e-05,5.54778]
[1777490123591,39.07,75562.88,0.0,-0.95886,4e-05,5.54778]
[1777490124736,39.07,75555.87,0.0,-0.95912,4e-05,5.5191]
[1777490126749,39.07,75544.24,0.0,-0.95954,4e-05,5.47229]
[1777490127757,39.06,75540.26,0.0,-0.95968,4e-05,5.45631]
[1777490129001,39.06,75540.61,0.0,-0.95967,4e-05,5.45747]
[1777490129012,39.06,75540.61,0.0,-0.95967,4e-05,5.45747]
[1777490129279,39.06,75540.61,0.0,-0.95967,4e-05,5.45747]
[1777490130778,39.06,75546.45,0.0,-0.95947,4e-05,5.48014]
[1777490132678,39.06,75546.17,0.0,-0.9595,4e-05,5.4757]
[1777490132728,39.06,75546.17,0.0,-0.9595,4e-05,5.4757]
[1777490132774,39.06,75546.17,0.0,-0.9595,4e-05,5.4757]
[1777490132792,39.06,75546.07,0.0,-0.9595,4e-05,5.47507]
[1777490135255,39.06,75547.25,0.0,-0.95947,4e-05,5.47925]
[1777490135283,39.06,75547.25,0.0,-0.95947,4e-05,5.47925]
[1777490135345,39.06,75547.25,0.0,-0.95947,4e-05,5.47925]
[1777490135730,39.06,75547.25,0.0,-0.95947,4e-05,5.47925]
[1777490135776,39.06,75547.25,0.0,-0.95947,4e-05,5.47925]
[1777490137826,39.06,75551.22,0.0,-0.95933,4e-05,5.49426]
[1777490138251,39.06,75551.22,0.0,-0.95933,4e-05,5.49426]
[1777490138279,39.06,75551.22,0.0,-0.95933,4e-05,5.49426]
[1777490138303,39.06,75551.22,0.0,-0.95933,4e-05,5.49426]
[1777490138834,39.06,75551.21,0.0,-0.95934,4e-05,5.49395]
[1777490141645,39.06,75550.83,0.0,-0.95935,4e-05,5.49192]
[1777490141775,39.06,75550.83,0.0,-0.95935,4e-05,5.49192]
[1777490141854,39.06,75552.86,0.0,-0.95928,4e-05,5.49972]
[1777490143465,39.06,75554.36,0.0,-0.95923,4e-05,5.50541]
[1777490143517,39.06,75554.36,0.0,-0.95923,4e-05,5.50541]
[1777490143775,39.06,75554.36,0.0,-0.95923,4e-05,5.50541]
[1777490145662,39.05,75556.06,0.0,-0.95918,4e-05,5.51161]
[1777490145691,39.05,75556.06,0.0,-0.95918,4e-05,5.51161]
[1777490145779,39.05,75556.06,0.0,-0.95918,4e-05,5.51161]
[1777490145883,39.05,75554.9,0.0,-0.95922,4e-05,5.50671]
[1777490146891,39.05,75550.25,0.0,-0.95939,4e-05,5.48797]
[1777490148569,39.05,75550.28,0.0,-0.95939,4e-05,5.48784]
[1777490148779,39.05,75550.28,0.0,-0.95939,4e-05,5.48784]
[1777490148796,39.05,75550.28,0.0,-0.95939,4e-05,5.48784]
[1777490150318,39.05,75547.35,0.0,-0.9595,4e-05,5.47575]
[1777490150371,39.05,75547.35,0.0,-0.9595,4e-05,5.47575]
[1777490150427,39.05,75547.35,0.0,-0.9595,4e-05,5.47575]
[1777490150520,39.05,75547.35,0.0,-0.9595,4e-05,5.47575]
[1777490150538,39.05,75547.35,0.0,-0.9595,4e-05,5.47575]
[1777490150779,39.05,75547.35,0.0,-0.9595,4e-05,5.47575]
[1777490150920,39.05,75545.29,0.0,-0.95957,4e-05,5.46738]
[1777490153941,39.05,75539.18,0.0,-0.9598,4e-05,5.44263]
[1777490155955,39.05,75535.34,0.0,-0.95993,4e-05,5.42717]
[1777490156408,39.05,75535.34,0.0,-0.95993,4e-05,5.42717]
[1777490156468,39.05,75535.34,0.0,-0.95993,4e-05,5.42717]
[1777490156530,39.05,75535.34,0.0,-0.95993,4e-05,5.42717]
[1777490157593,39.05,75533.9,0.0,-0.95999,4e-05,5.42136]
[1777490157772,39.05,75533.9,0.0,-0.95999,4e-05,5.42136]
[1777490158976,39.05,75529.29,0.0,-0.96015,3e-05,5.40298]
[1777490159982,39.05,75525.51,0.0,-0.96028,3e-05,5.38806]
[1777490160990,39.05,75516.82,0.0,-0.96058,3e-05,5.354]
[1777490161997,39.05,75515.8,0.0,-0.96062,3e-05,5.35]
[1777490163768,39.05,75515.68,0.0,-0.96062,3e-05,5.34952]
[1777490163913,39.05,75515.68,0.0,-0.96062,3e-05,5.34952]
[1777490164029,39.05,75515.68,0.0,-0.96062,3e-05,5.34952]
[1777490165023,39.05,75510.05,0.0,-0.96082,3e-05,5.32757]
[1777490168044,39.05,75517.14,0.0,-0.96057,3e-05,5.35526]
[1777490170983,39.05,75517.0,0.0,-0.96058,3e-05,5.35469]
[1777490171034,39.05,75517.0,0.0,-0.96058,3e-05,5.35469]
[1777490172019,39.05,75517.66,0.0,-0.96056,3e-05,5.35722]
[1777490172272,39.05,75517.36,0.0,-0.96057,3e-05,5.35604]
[1777490173080,39.05,75521.73,0.0,-0.96042,3e-05,5.3731]
[1777490174709,39.05,75521.73,0.0,-0.96042,3e-05,5.3731]
[1777490174778,39.05,75521.73,0.0,-0.96042,3e-05,5.3731]
[1777490174971,39.05,75521.73,0.0,-0.96042,3e-05,5.3731]
[1777490175051,39.05,75520.95,0.0,-0.96044,3e-05,5.36997]
[1777490175183,39.05,75520.95,0.0,-0.96044,3e-05,5.36997]
[1777490175270,39.05,75520.95,0.0,-0.96044,3e-05,5.36997]
[1777490175691,39.05,75520.95,0.0,-0.96044,3e-05,5.36997]
[1777490175720,39.05,75520.95,0.0,-0.96044,3e-05,5.36997]
[1777490175771,39.05,75520.95,0.0,-0.96044,3e-05,5.36997]
[1777490175793,39.05,75517.68,0.0,-0.96056,3e-05,5.35717]
[1777490176101,39.05,75513.73,0.0,-0.96069,3e-05,5.34176]
[1777490179879,39.05,75511.89,0.0,-0.96076,3e-05,5.33461]
[1777490179931,39.05,75511.89,0.0,-0.96076,3e-05,5.33461]
[1777490180021,39.05,75511.89,0.0,-0.96076,3e-05,5.33461]
[1777490179980,39.05,75512.73,0.0,-0.96073,3e-05,5.33791]
[1777490181721,39.05,75511.93,0.0,-0.96076,3e-05,5.33479]
[1777490181772,39.05,75511.93,0.0,-0.96076,3e-05,5.33479]
[1777490181784,39.05,75511.93,0.0,-0.96076,3e-05,5.33479]
[1777490181946,39.05,75511.93,0.0,-0.96076,3e-05,5.33479]
[1777490182021,39.05,75511.93,0.0,-0.96076,3e-05,5.33479]
[1777490186171,39.05,75519.12,0.0,-0.96051,3e-05,5.36286]
[1777490187581,39.05,75519.12,0.0,-0.96051,3e-05,5.36286]
[1777490187633,39.05,75519.12,0.0,-0.96051,3e-05,5.36286]
[1777490187774,39.05,75519.12,0.0,-0.96051,3e-05,5.36286]
[1777490187814,39.05,75521.68,0.0,-0.96042,3e-05,5.37278]
[1777490188701,39.05,75521.68,0.0,-0.96042,3e-05,5.37278]
[1777490188748,39.05,75521.68,0.0,-0.96042,3e-05,5.37278]
[1777490188774,39.05,75521.68,0.0,-0.96042,3e-05,5.37278]
[1777490188798,39.05,75521.46,0.0,-0.96043,3e-05,5.37187]
[1777490194227,39.05,75518.13,0.0,-0.96056,3e-05,5.35561]
[1777490196280,39.05,75517.67,0.0,-0.96058,3e-05,5.35379]
[1777490196314,39.05,75517.67,0.0,-0.96058,3e-05,5.35379]
[1777490196527,39.05,75517.67,0.0,-0.96058,3e-05,5.35379]
[1777490196600,39.05,75521.02,0.0,-0.96046,3e-05,5.36685]
[1777490197248,39.05,75526.51,0.0,-0.96027,3e-05,5.3883]
[1777490198848,39.05,75526.51,0.0,-0.96027,3e-05,5.3883]
[1777490198932,39.05,75526.51,0.0,-0.96027,3e-05,5.3883]
[1777490199025,39.05,75526.51,0.0,-0.96027,3e-05,5.3883]
[1777490199060,39.05,75527.18,0.0,-0.96025,3e-05,5.39075]
[1777490201366,39.05,75528.09,0.0,-0.96022,3e-05,5.39424]
[1777490201417,39.05,75528.09,0.0,-0.96022,3e-05,5.39424]
[1777490201535,39.05,75528.09,0.0,-0.96022,3e-05,5.39424]
[1777490205972,39.05,75529.68,0.0,-0.96017,3e-05,5.4001]
[1777490206024,39.05,75529.68,0.0,-0.96017,3e-05,5.4001]
[1777490206018,39.04,75529.63,0.0,-0.96017,3e-05,5.39972]
[1777490206274,39.04,75529.63,0.0,-0.96017,3e-05,5.39972]
[1777490206311,39.04,75529.75,0.0,-0.96017,3e-05,5.40019]
[1777490207250,39.04,75529.75,0.0,-0.96017,3e-05,5.40019]
[1777490207259,39.04,75529.75,0.0,-0.96017,3e-05,5.40019]
[1777490207290,39.04,75529.75,0.0,-0.96017,3e-05,5.40019]
[1777490212209,39.04,75532.06,0.0,-0.96009,4e-05,5.40873]
[1777490212260,39.04,75532.06,0.0,-0.96009,4e-05,5.40873]
[1777490212273,39.04,75532.06,0.0,-0.96009,4e-05,5.40873]
[1777490212353,39.04,75532.5,0.0,-0.96008,4e-05,5.41035]
[1777490213591,39.04,75532.5,0.0,-0.96008,4e-05,5.41035]
[1777490214373,39.04,75512.24,0.0,-0.96078,3e-05,5.33086]
[1777490215380,39.04,75509.33,0.0,-0.96088,3e-05,5.32009]
[1777490216387,39.05,75505.84,0.0,-0.961,3e-05,5.30702]
[1777490217390,39.05,75505.84,0.0,-0.961,3e-05,5.30702]
[1777490217738,39.05,75505.84,0.0,-0.961,3e-05,5.30702]
[1777490217791,39.05,75505.84,0.0,-0.961,3e-05,5.30702]
[1777490217975,39.05,75505.84,0.0,-0.961,3e-05,5.30702]
[1777490219471,39.05,75502.51,0.0,-0.9611,3e-05,5.29515]
[1777490219523,39.05,75502.51,0.0,-0.9611,3e-05,5.29515]
[1777490219531,39.05,75502.51,0.0,-0.9611,3e-05,5.29515]
[1777490219624,39.05,75501.21,0.0,-0.96114,3e-05,5.29064]
[1777490220955,39.05,75501.21,0.0,-0.96114,3e-05,5.29064]
[1777490221026,39.05,75501.21,0.0,-0.96114,3e-05,5.29064]
[1777490221056,39.05,75492.58,0.0,-0.96143,3e-05,5.25752]
[1777490221422,39.05,75483.92,0.0,-0.96173,3e-05,5.22419]
[1777490222162,39.05,75483.92,0.0,-0.96173,3e-05,5.22419]
[1777490222429,39.05,75478.64,0.0,-0.9619,3e-05,5.20414]
[1777490226012,39.05,75476.94,0.0,-0.96196,3e-05,5.19808]
[1777490230724,39.05,75475.96,0.0,-0.96198,3e-05,5.19549]
[1777490230807,39.05,75475.96,0.0,-0.96198,3e-05,5.19549]
[1777490231673,39.05,75474.51,0.0,-0.96203,3e-05,5.19018]
[1777490231725,39.05,75474.51,0.0,-0.96203,3e-05,5.19018]
[1777490231774,39.05,75474.51,0.0,-0.96203,3e-05,5.19042]
[1777490232557,39.05,75474.51,0.0,-0.96203,3e-05,5.19042]
[1777490236529,39.06,75471.17,0.0,-0.96213,3e-05,5.17886]
[1777490237528,39.06,75471.17,0.0,-0.96213,3e-05,5.17886]
[1777490237568,39.06,75471.17,0.0,-0.96213,3e-05,5.17886]
[1777490237770,39.06,75471.17,0.0,-0.96213,3e-05,5.17886]
[1777490239550,39.06,75478.75,0.0,-0.96187,3e-05,5.20858]
[1777490240372,39.06,75478.75,0.0,-0.96187,3e-05,5.20858]
[1777490240424,39.06,75478.75,0.0,-0.96187,3e-05,5.20858]
[1777490240525,39.06,75478.75,0.0,-0.96187,3e-05,5.20858]
[1777490240557,39.06,75483.07,0.0,-0.96172,3e-05,5.22535]
[1777490243333,39.06,75481.11,0.0,-0.96178,3e-05,5.21819]
[1777490243367,39.06,75481.11,0.0,-0.96178,3e-05,5.21819]
[1777490243549,39.06,75481.11,0.0,-0.96178,3e-05,5.21819]
[1777490243580,39.06,75487.92,0.0,-0.96155,3e-05,5.24454]
[1777490244589,39.06,75497.68,0.0,-0.96121,3e-05,5.28234]
[1777490245598,39.06,75500.79,0.0,-0.96111,3e-05,5.29446]
[1777490248617,39.06,75506.83,0.0,-0.9609,3e-05,5.31806]
[1777490249668,39.06,75506.83,0.0,-0.9609,3e-05,5.31806]
[1777490249718,39.06,75506.83,0.0,-0.9609,3e-05,5.31806]
[1777490249775,39.06,75506.83,0.0,-0.9609,3e-05,5.31806]
[1777490252430,39.06,75507.36,0.0,-0.9609,3e-05,5.31715]
[1777490252477,39.06,75507.36,0.0,-0.9609,3e-05,5.31715]
[1777490252528,39.06,75507.36,0.0,-0.9609,3e-05,5.31715]
[1777490252646,39.06,75507.42,0.0,-0.9609,3e-05,5.31741]
[1777490257441,39.06,75504.69,0.0,-0.96099,3e-05,5.30692]
[1777490257493,39.06,75504.69,0.0,-0.96099,3e-05,5.30692]
[1777490257523,39.06,75504.69,0.0,-0.96099,3e-05,5.30692]
[1777490258845,39.06,75506.02,0.0,-0.96094,3e-05,5.31213]
[1777490258897,39.06,75506.02,0.0,-0.96094,3e-05,5.31213]
[1777490259026,39.06,75506.02,0.0,-0.96094,3e-05,5.31213]
[1777490259103,39.06,75507.35,0.0,-0.9609,3e-05,5.31736]
[1777490262243,39.06,75508.99,0.0,-0.96084,3e-05,5.3238]
[1777490262289,39.06,75508.99,0.0,-0.96084,3e-05,5.3238]
[1777490262669,39.06,75508.99,0.0,-0.96084,3e-05,5.3238]
[1777490264594,39.06,75507.49,0.0,-0.96089,3e-05,5.31802]
[1777490264647,39.06,75507.49,0.0,-0.96089,3e-05,5.31802]
[1777490264778,39.06,75507.49,0.0,-0.96089,3e-05,5.31802]
[1777490264880,39.06,75506.98,0.0,-0.96091,3e-05,5.3161]
[1777490267268,39.06,75505.59,0.0,-0.96096,3e-05,5.31074]
[1777490267320,39.06,75505.59,0.0,-0.96096,3e-05,5.31074]
[1777490267529,39.06,75505.59,0.0,-0.96096,3e-05,5.31074]
[1777490270448,39.06,75503.12,0.0,-0.96104,3e-05,5.30128]
[1777490270500,39.06,75503.12,0.0,-0.96104,3e-05,5.30128]
[1777490270523,39.06,75503.12,0.0,-0.96104,3e-05,5.30128]
[1777490270774,39.06,75503.68,0.0,-0.96102,3e-05,5.30351]
[1777490273089,39.06,75503.23,0.0,-0.96103,3e-05,5.30182]
[1777490273141,39.06,75503.23,0.0,-0.96103,3e-05,5.30182]
[1777490273275,39.06,75503.67,0.0,-0.96102,3e-05,5.30365]
[1777490275128,39.06,75503.05,0.0,-0.96104,3e-05,5.30125]
[1777490275163,39.06,75503.47,0.0,-0.96102,3e-05,5.30293]
[1777490275276,39.06,75503.47,0.0,-0.96102,3e-05,5.30293]
[1777490275810,39.06,75502.91,0.0,-0.96104,3e-05,5.30082]
[1777490278400,39.06,75503.94,0.0,-0.96101,3e-05,5.30494]
[1777490278452,39.06,75503.94,0.0,-0.96101,3e-05,5.30494]
[1777490278524,39.06,75503.94,0.0,-0.96101,3e-05,5.30494]
[1777490279414,39.06,75503.49,0.0,-0.96102,3e-05,5.30325]
[1777490279466,39.06,75503.49,0.0,-0.96102,3e-05,5.30325]
[1777490279526,39.06,75503.49,0.0,-0.96102,3e-05,5.30325]
[1777490279837,39.06,75503.86,0.0,-0.96101,3e-05,5.30473]
[1777490281851,39.07,75513.16,0.0,-0.96069,3e-05,5.34099]
[1777490282403,39.07,75513.16,0.0,-0.96069,3e-05,5.34099]
[1777490282448,39.07,75513.16,0.0,-0.96069,3e-05,5.34099]
[1777490282533,39.07,75513.16,0.0,-0.96069,3e-05,5.34099]
[1777490283865,39.07,75519.36,0.0,-0.96047,3e-05,5.36522]
[1777490284872,39.07,75523.9,0.0,-0.96031,3e-05,5.38296]
[1777490285878,39.06,75527.91,0.0,-0.96017,3e-05,5.39855]
[1777490287168,39.06,75527.91,0.0,-0.96017,3e-05,5.39855]
[1777490287220,39.06,75529.12,0.0,-0.96013,3e-05,5.4032]
[1777490287272,39.06,75529.12,0.0,-0.96013,3e-05,5.4032]
[1777490289375,39.06,75529.56,0.0,-0.96012,4e-05,5.4047]
[1777490289429,39.06,75529.56,0.0,-0.96012,4e-05,5.4047]
[1777490289523,39.06,75529.56,0.0,-0.96012,4e-05,5.4047]
[1777490289907,39.06,75529.18,0.0,-0.96013,3e-05,5.40308]
[1777490292930,39.06,75525.0,0.0,-0.96028,3e-05,5.38633]
[1777490293376,39.06,75525.0,0.0,-0.96028,3e-05,5.38633]
[1777490293440,39.06,75525.0,0.0,-0.96028,3e-05,5.38633]
[1777490293519,39.06,75525.0,0.0,-0.96028,3e-05,5.38633]
[1777490294902,39.06,75522.96,0.0,-0.96036,3e-05,5.37834]
[1777490294954,39.06,75522.96,0.0,-0.96036,3e-05,5.37834]
[1777490295022,39.06,75522.96,0.0,-0.96036,3e-05,5.37834]
[1777490295055,39.06,75522.92,0.0,-0.96036,3e-05,5.378]
[1777490299090,39.06,75523.41,0.0,-0.96034,3e-05,5.37965]
[1777490299142,39.06,75523.41,0.0,-0.96034,3e-05,5.37965]
[1777490299270,39.06,75522.82,0.0,-0.96036,3e-05,5.37725]
[1777490300802,39.06,75523.87,0.0,-0.96033,3e-05,5.38127]
[1777490300853,39.06,75523.87,0.0,-0.96033,3e-05,5.38127]
[1777490301023,39.06,75523.87,0.0,-0.96033,3e-05,5.38127]
[1777490301059,39.06,75526.14,0.0,-0.96025,3e-05,5.39007]
[1777490307030,39.06,75527.24,0.0,-0.96022,3e-05,5.39371]
[1777490310091,39.06,75529.3,0.0,-0.96015,3e-05,5.40155]
[1777490310133,39.06,75529.3,0.0,-0.96015,3e-05,5.40155]
[1777490310173,39.06,75529.61,0.0,-0.96014,3e-05,5.40264]
[1777490310286,39.06,75529.61,0.0,-0.96014,3e-05,5.40264]
[1777490313071,39.06,75523.75,0.0,-0.96037,3e-05,5.37626]
[1777490317777,39.06,75526.38,0.0,-0.96028,3e-05,5.38622]
[1777490317823,39.06,75526.38,0.0,-0.96028,3e-05,5.38622]
[1777490318023,39.06,75526.38,0.0,-0.96028,3e-05,5.38622]
[1777490318106,39.06,75526.86,0.0,-0.96026,3e-05,5.388]
[1777490323142,39.06,75525.55,0.0,-0.96031,3e-05,5.38239]
[1777490328177,39.05,75525.99,0.0,-0.9603,3e-05,5.38366]
[1777490328461,39.05,75525.99,0.0,-0.9603,3e-05,5.38366]
[1777490328513,39.05,75525.99,0.0,-0.9603,3e-05,5.38366]
[1777490328523,39.05,75525.99,0.0,-0.9603,3e-05,5.38366]
[1777490329184,39.05,75526.44,0.0,-0.96029,3e-05,5.38533]
[1777490335226,39.05,75526.36,0.0,-0.96029,3e-05,5.38448]
[1777490340023,39.05,75527.04,0.0,-0.96027,3e-05,5.38688]
[1777490340075,39.05,75527.04,0.0,-0.96027,3e-05,5.38688]
[1777490340176,39.05,75526.8,0.0,-0.96028,3e-05,5.38576]
[1777490340274,39.05,75526.8,0.0,-0.96028,3e-05,5.38576]
[1777490346304,39.05,75527.66,0.0,-0.96026,3e-05,5.3886]
[1777490348058,39.05,75527.66,0.0,-0.96026,3e-05,5.3886]
[1777490348122,39.05,75527.66,0.0,-0.96026,3e-05,5.3886]
[1777490348159,39.05,75529.9,0.0,-0.96018,3e-05,5.39719]
[1777490348274,39.05,75529.9,0.0,-0.96018,3e-05,5.39719]
[1777490348318,39.05,75533.19,0.0,-0.96007,4e-05,5.41011]
[1777490351922,39.05,75533.95,0.0,-0.96004,4e-05,5.41285]
[1777490352034,39.05,75533.95,0.0,-0.96004,4e-05,5.41285]
[1777490352135,39.05,75534.45,0.0,-0.96003,4e-05,5.41455]
[1777490357380,39.05,75535.15,0.0,-0.96001,4e-05,5.41657]
[1777490362415,39.05,75533.01,0.0,-0.96009,4e-05,5.40741]
[1777490363583,39.05,75533.01,0.0,-0.96009,4e-05,5.40741]
[1777490363635,39.05,75533.01,0.0,-0.96009,4e-05,5.40741]
[1777490363771,39.05,75533.01,0.0,-0.96009,4e-05,5.40741]
[1777490363854,39.05,75533.14,0.0,-0.96009,4e-05,5.40778]
[1777490369406,39.04,75532.8,0.0,-0.96011,4e-05,5.40575]
[1777490369458,39.04,75532.8,0.0,-0.96011,4e-05,5.40575]
[1777490369521,39.04,75532.8,0.0,-0.96011,4e-05,5.40575]
[1777490370154,39.04,75533.12,0.0,-0.9601,4e-05,5.40673]
[1777490374198,39.04,75531.41,0.0,-0.96018,3e-05,5.39668]
[1777490374214,39.04,75528.19,0.0,-0.9603,3e-05,5.38382]
[1777490374271,39.04,75528.19,0.0,-0.9603,3e-05,5.38382]
[1777490374504,39.04,75528.19,0.0,-0.9603,3e-05,5.38382]
[1777490375165,39.04,75528.19,0.0,-0.9603,3e-05,5.38382]
[1777490375263,39.04,75523.24,0.0,-0.96047,3e-05,5.36437]
[1777490375275,39.04,75523.24,0.0,-0.96047,3e-05,5.36437]
[1777490375507,39.04,75515.96,0.0,-0.96072,3e-05,5.33596]
[1777490376513,39.04,75515.49,0.0,-0.96074,3e-05,5.3341]
[1777490377520,39.04,75508.9,0.0,-0.96097,3e-05,5.30845]
[1777490379438,39.04,75508.93,0.0,-0.96096,3e-05,5.30859]
[1777490379457,39.04,75508.93,0.0,-0.96096,3e-05,5.30859]
[1777490379520,39.04,75508.93,0.0,-0.96096,3e-05,5.30859]
[1777490380607,39.04,75507.16,0.0,-0.96102,3e-05,5.30173]
[1777490380658,39.04,75507.16,0.0,-0.96102,3e-05,5.30173]
[1777490380771,39.04,75507.16,0.0,-0.96102,3e-05,5.30173]
[1777490380869,39.04,75506.46,0.0,-0.96105,3e-05,5.29905]
[1777490382556,39.04,75503.58,0.0,-0.96115,3e-05,5.28796]
[1777490387618,39.04,75504.55,0.0,-0.96111,3e-05,5.29194]
[1777490387670,39.04,75504.55,0.0,-0.96111,3e-05,5.29194]
[1777490387772,39.04,75504.55,0.0,-0.96111,3e-05,5.29194]
[1777490387845,39.04,75503.91,0.0,-0.96113,3e-05,5.28952]
[1777490392184,39.04,75505.83,0.0,-0.96107,3e-05,5.29711]
[1777490392261,39.04,75505.83,0.0,-0.96107,3e-05,5.29711]
[1777490392277,39.04,75505.83,0.0,-0.96107,3e-05,5.29711]
[1777490392285,39.04,75503.61,0.0,-0.96114,3e-05,5.28861]
[1777490397112,39.04,75504.46,0.0,-0.96111,3e-05,5.29207]
[1777490397164,39.04,75504.46,0.0,-0.96111,3e-05,5.29207]
[1777490397269,39.04,75504.46,0.0,-0.96111,3e-05,5.29207]
[1777490397256,39.04,75502.91,0.0,-0.96116,3e-05,5.28619]
[1777490397661,39.04,75504.13,0.0,-0.96112,3e-05,5.29091]
[1777490399016,39.04,75504.13,0.0,-0.96112,3e-05,5.29091]
[1777490402025,39.04,75503.98,0.0,-0.96112,3e-05,5.29053]
[1777490402077,39.04,75503.98,0.0,-0.96112,3e-05,5.29053]
[1777490402269,39.04,75503.98,0.0,-0.96112,3e-05,5.29053]
[1777490402127,39.05,75505.83,0.0,-0.96106,3e-05,5.29782]
[1777490402699,39.05,75505.09,0.0,-0.96108,3e-05,5.29495]
[1777490406727,39.05,75510.95,0.0,-0.96088,3e-05,5.31793]
[1777490407960,39.05,75510.95,0.0,-0.96088,3e-05,5.31793]
[1777490408012,39.05,75510.95,0.0,-0.96088,3e-05,5.31793]
[1777490408277,39.05,75510.95,0.0,-0.96088,3e-05,5.31793]
[1777490408295,39.05,75509.32,0.0,-0.96094,3e-05,5.31166]
[1777490413777,39.05,75507.46,0.0,-0.961,3e-05,5.30463]
[1777490414784,39.05,75504.86,0.0,-0.96109,3e-05,5.29459]
[1777490415791,39.05,75494.97,0.0,-0.96143,3e-05,5.25642]
[1777490416798,39.05,75495.03,0.0,-0.96142,3e-05,5.25677]
[1777490418812,39.05,75490.91,0.0,-0.96156,3e-05,5.24116]
[1777490420828,39.05,75494.18,0.0,-0.96145,3e-05,5.25405]
[1777490422841,39.05,75497.02,0.0,-0.96135,3e-05,5.26528]
[1777490423848,39.05,75499.1,0.0,-0.96127,3e-05,5.27343]
[1777490426869,39.05,75496.41,0.0,-0.96136,3e-05,5.26338]
[1777490431904,39.05,75495.12,0.0,-0.96142,3e-05,5.25599]
[1777490436939,39.05,75494.61,0.0,-0.96143,3e-05,5.25472]
[1777490440967,39.05,75496.99,0.0,-0.96135,3e-05,5.26444]
[1777490441974,39.05,75499.42,0.0,-0.96126,3e-05,5.27395]
[1777490443988,39.05,75501.46,0.0,-0.96119,3e-05,5.28207]
[1777490447009,39.06,75497.21,0.0,-0.96133,3e-05,5.26594]
[1777490449023,39.06,75493.33,0.0,-0.96147,3e-05,5.2512]
[1777490453051,39.06,75489.62,0.0,-0.96159,3e-05,5.23749]
[1777490454278,39.06,75489.62,0.0,-0.96159,3e-05,5.23749]
[1777490454283,39.06,75485.9,0.0,-0.96171,3e-05,5.22352]
[1777490460100,39.06,75484.39,0.0,-0.96175,3e-05,5.21889]
[1777490461107,39.06,75479.72,0.0,-0.96191,3e-05,5.2012]
[1777490462113,39.06,75477.21,0.0,-0.96199,3e-05,5.19183]
[1777490464128,39.06,75474.09,0.0,-0.96209,3e-05,5.18042]
[1777490466142,39.06,75477.83,0.0,-0.96196,3e-05,5.19526]
[1777490470233,39.07,75475.99,0.0,-0.96201,3e-05,5.18923]
[1777490474198,39.07,75477.89,0.0,-0.96194,3e-05,5.19754]
[1777490479233,39.07,75478.61,0.0,-0.9619,3e-05,5.20151]
[1777490484268,39.07,75479.16,0.0,-0.96187,3e-05,5.2048]
[1777490487290,39.08,75472.59,0.0,-0.96209,3e-05,5.18038]
[1777490489303,39.08,75470.16,0.0,-0.96217,3e-05,5.17166]
[1777490490311,39.08,75466.28,0.0,-0.96229,3e-05,5.15717]
[1777490492325,39.08,75457.2,0.0,-0.96261,3e-05,5.12036]
[1777490493332,39.08,75456.5,0.0,-0.96263,3e-05,5.11808]
[1777490495346,39.08,75458.34,0.0,-0.96257,3e-05,5.12464]
[1777490497361,39.08,75460.07,0.0,-0.96251,3e-05,5.13192]
[1777490499374,39.08,75463.36,0.0,-0.96239,3e-05,5.14509]
[1777490502443,39.09,75470.38,0.0,-0.96215,3e-05,5.17278]
[1777490503413,39.09,75473.67,0.0,-0.96204,3e-05,5.18561]
[1777490504420,39.09,75471.35,0.0,-0.96211,3e-05,5.17702]
[1777490505427,39.09,75469.14,0.0,-0.96218,3e-05,5.16887]
[1777490510462,39.09,75469.94,0.0,-0.96214,3e-05,5.17334]
[1777490515496,39.09,75469.64,0.0,-0.96214,3e-05,5.1736]
[1777490520532,39.1,75469.18,0.0,-0.96214,3e-05,5.17325]
[1777490521538,39.1,75475.55,0.0,-0.96193,3e-05,5.19785]
[1777490522546,39.1,75480.85,0.0,-0.96175,3e-05,5.21838]
[1777490524560,39.1,75484.81,0.0,-0.96161,3e-05,5.23398]
[1777490525567,39.1,75487.74,0.0,-0.96151,3e-05,5.24543]
[1777490526574,39.1,75490.05,0.0,-0.96143,3e-05,5.25448]
[1777490527581,39.1,75499.26,0.0,-0.96111,3e-05,5.29017]
[1777490528588,39.1,75504.14,0.0,-0.96094,3e-05,5.30916]
[1777490530602,39.1,75505.97,0.0,-0.96088,3e-05,5.31636]
[1777490532616,39.1,75509.26,0.0,-0.96076,3e-05,5.32921]
[1777490534204,39.1,75507.27,0.0,-0.96083,3e-05,5.32153]
[1777490536272,39.1,75507.8,0.0,-0.96081,3e-05,5.32359]
[1777490540672,39.1,75503.62,0.0,-0.96096,3e-05,5.30757]
[1777490543693,39.1,75496.57,0.0,-0.9612,3e-05,5.28046]
[1777490544699,39.1,75492.21,0.0,-0.96135,3e-05,5.26373]
[1777490547528,39.1,75490.89,0.0,-0.96139,3e-05,5.25903]
[1777490547721,39.1,75496.66,0.0,-0.96119,3e-05,5.2813]
[1777490549735,39.1,75498.94,0.0,-0.96111,3e-05,5.29028]
[1777490551305,39.1,75498.94,0.0,-0.96111,3e-05,5.29028]
[1777490552140,39.1,75499.57,0.0,-0.96111,3e-05,5.28984]
[1777490552192,39.1,75499.57,0.0,-0.96111,3e-05,5.28984]
[1777490552254,39.1,75499.57,0.0,-0.96111,3e-05,5.28984]
[1777490552275,39.1,75499.57,0.0,-0.96111,3e-05,5.28984]
[1777490552307,39.1,75499.57,0.0,-0.96111,3e-05,5.28984]
[1777490552352,39.1,75496.04,0.0,-0.96123,3e-05,5.27629]
[1777490554696,39.1,75496.52,0.0,-0.96121,3e-05,5.27824]
[1777490554773,39.1,75496.52,0.0,-0.96121,3e-05,5.27824]
[1777490554802,39.1,75495.07,0.0,-0.96126,3e-05,5.27274]
[1777490557211,39.11,75494.9,0.0,-0.96126,3e-05,5.27218]
[1777490557227,39.11,75494.9,0.0,-0.96126,3e-05,5.27218]
[1777490557281,39.11,75494.9,0.0,-0.96126,3e-05,5.27218]
[1777490562624,39.11,75496.21,0.0,-0.96121,3e-05,5.27781]
[1777490562674,39.11,75496.21,0.0,-0.96121,3e-05,5.27781]
[1777490562769,39.11,75496.21,0.0,-0.96121,3e-05,5.27781]
[1777490562826,39.11,75495.48,0.0,-0.96124,3e-05,5.27508]
[1777490563643,39.11,75495.48,0.0,-0.96124,3e-05,5.27508]
[1777490563695,39.11,75495.48,0.0,-0.96124,3e-05,5.27508]
[1777490563774,39.11,75495.48,0.0,-0.96124,3e-05,5.27508]
[1777490568869,39.11,75493.96,0.0,-0.96129,3e-05,5.26978]
[1777490573905,39.11,75495.0,0.0,-0.96125,3e-05,5.27427]
[1777490575144,39.11,75495.0,0.0,-0.96125,3e-05,5.27427]
[1777490575269,39.11,75495.0,0.0,-0.96125,3e-05,5.27427]
[1777490575372,39.11,75495.0,0.0,-0.96125,3e-05,5.27427]
[1777490575474,39.11,75495.0,0.0,-0.96125,3e-05,5.27427]
[1777490575474,39.11,75494.91,0.0,-0.96125,3e-05,5.2741]
[1777490575519,39.11,75494.91,0.0,-0.96125,3e-05,5.2741]
[1777490575919,39.11,75494.94,0.0,-0.96125,3e-05,5.27421]
[1777490578657,39.11,75495.72,0.0,-0.96122,3e-05,5.27739]
[1777490578708,39.11,75495.72,0.0,-0.96122,3e-05,5.27739]
[1777490578776,39.11,75495.72,0.0,-0.96122,3e-05,5.27739]
[1777490579792,39.11,75495.88,0.0,-0.96121,3e-05,5.27809]
[1777490580022,39.11,75495.88,0.0,-0.96121,3e-05,5.27809]
[1777490580954,39.11,75486.74,0.0,-0.96152,3e-05,5.24305]
[1777490582968,39.11,75481.56,0.0,-0.96169,3e-05,5.22344]
[1777490585993,39.11,75482.96,0.0,-0.96164,3e-05,5.22915]
[1777490586023,39.11,75482.96,0.0,-0.96164,3e-05,5.22915]
[1777490586041,39.11,75482.96,0.0,-0.96164,3e-05,5.22915]
[1777490586773,39.11,75482.81,0.0,-0.96165,3e-05,5.22874]
[1777490586825,39.11,75482.81,0.0,-0.96165,3e-05,5.22874]
[1777490587020,39.11,75482.81,0.0,-0.96165,3e-05,5.22874]
[1777490587472,39.11,75482.81,0.0,-0.96165,3e-05,5.22874]
[1777490587120,39.11,75482.34,0.0,-0.96166,3e-05,5.22709]
[1777490587520,39.11,75482.34,0.0,-0.96166,3e-05,5.22709]
[1777490592163,39.11,75482.9,0.0,-0.96164,3e-05,5.22988]
[1777490592169,39.11,75482.9,0.0,-0.96164,3e-05,5.22988]
[1777490592272,39.11,75482.9,0.0,-0.96164,3e-05,5.22988]
[1777490593185,39.11,75483.1,0.0,-0.96163,3e-05,5.23096]
[1777490593237,39.11,75483.1,0.0,-0.96163,3e-05,5.23096]
[1777490593274,39.11,75483.1,0.0,-0.96163,3e-05,5.23096]
[1777490593286,39.12,75482.17,0.0,-0.96166,3e-05,5.22754]
[1777490594045,39.12,75477.09,0.0,-0.96183,3e-05,5.20807]
[1777490595418,39.12,75477.09,0.0,-0.96183,3e-05,5.20807]
[1777490595467,39.12,75477.09,0.0,-0.96183,3e-05,5.20807]
[1777490595523,39.12,75473.74,0.0,-0.96194,3e-05,5.19542]
[1777490598072,39.12,75469.26,0.0,-0.96209,3e-05,5.17893]
[1777490601094,39.12,75464.52,0.0,-0.96224,3e-05,5.16159]
[1777490603771,39.12,75463.76,0.0,-0.96226,3e-05,5.15921]
[1777490603818,39.12,75463.76,0.0,-0.96226,3e-05,5.15921]
[1777490604024,39.12,75463.76,0.0,-0.96226,3e-05,5.15921]
[1777490604189,39.12,75463.76,0.0,-0.96226,3e-05,5.15921]
[1777490604236,39.12,75463.76,0.0,-0.96226,3e-05,5.15921]
[1777490604274,39.12,75463.76,0.0,-0.96226,3e-05,5.15921]
[1777490604337,39.12,75463.15,0.0,-0.96228,3e-05,5.15743]
[1777490606129,39.12,75458.6,0.0,-0.96243,3e-05,5.14043]
[1777490607205,39.12,75458.6,0.0,-0.96243,3e-05,5.14043]
[1777490607253,39.12,75458.6,0.0,-0.96243,3e-05,5.14043]
[1777490607272,39.12,75458.6,0.0,-0.96243,3e-05,5.14043]
[1777490608525,39.12,75456.25,0.0,-0.9625,3e-05,5.13211]
[1777490608570,39.12,75456.25,0.0,-0.9625,3e-05,5.13211]
[1777490608771,39.12,75456.25,0.0,-0.9625,3e-05,5.13211]
[1777490609151,39.12,75456.16,0.0,-0.9625,3e-05,5.13208]
[1777490611163,39.13,75460.13,0.0,-0.96238,3e-05,5.14479]
[1777490612850,39.13,75458.72,0.0,-0.96242,3e-05,5.14004]
[1777490612903,39.13,75458.72,0.0,-0.96242,3e-05,5.14004]
[1777490613024,39.13,75458.72,0.0,-0.96242,3e-05,5.14004]
[1777490613149,39.13,75458.72,0.0,-0.96242,3e-05,5.14004]
[1777490613193,39.13,75458.72,0.0,-0.96242,3e-05,5.14004]
[1777490613273,39.13,75458.72,0.0,-0.96242,3e-05,5.14004]
[1777490613294,39.13,75457.3,0.0,-0.96247,3e-05,5.13496]
[1777490618212,39.13,75450.97,0.0,-0.96266,3e-05,5.11256]
[1777490619219,39.13,75443.53,0.0,-0.96291,3e-05,5.0845]
[1777490620304,39.13,75443.53,0.0,-0.96291,3e-05,5.0845]
[1777490620464,39.13,75443.53,0.0,-0.96291,3e-05,5.0845]
[1777490620520,39.13,75443.53,0.0,-0.96291,3e-05,5.0845]
[1777490620332,39.13,75440.67,0.0,-0.963,3e-05,5.07448]
[1777490620581,39.13,75440.67,0.0,-0.963,3e-05,5.07448]
[1777490620662,39.13,75440.67,0.0,-0.963,3e-05,5.07448]
[1777490620773,39.13,75440.67,0.0,-0.963,3e-05,5.07448]
[1777490621234,39.13,75441.42,0.0,-0.96297,3e-05,5.0777]
[1777490622241,39.14,75447.95,0.0,-0.96275,3e-05,5.10269]
[1777490624254,39.14,75449.99,0.0,-0.96268,3e-05,5.11108]
[1777490624610,39.14,75449.99,0.0,-0.96268,3e-05,5.11108]
[1777490624770,39.14,75449.99,0.0,-0.96268,3e-05,5.11108]
[1777490625097,39.14,75449.99,0.0,-0.96268,3e-05,5.11108]
[1777490625140,39.14,75449.99,0.0,-0.96268,3e-05,5.11108]
[1777490625294,39.14,75449.99,0.0,-0.96268,3e-05,5.11108]
[1777490625335,39.14,75451.73,0.0,-0.96262,3e-05,5.118]
[1777490626272,39.14,75456.75,0.0,-0.96245,3e-05,5.13733]
[1777490628367,39.14,75456.4,0.0,-0.96245,3e-05,5.13629]
[1777490628419,39.14,75456.4,0.0,-0.96245,3e-05,5.13629]
[1777490628520,39.14,75456.4,0.0,-0.96245,3e-05,5.13629]
[1777490630299,39.14,75452.01,0.0,-0.96259,3e-05,5.12055]
[1777490631602,39.14,75450.94,0.0,-0.96263,3e-05,5.11683]
[1777490631651,39.14,75450.94,0.0,-0.96263,3e-05,5.11683]
[1777490631771,39.14,75450.94,0.0,-0.96263,3e-05,5.11683]
[1777490632001,39.14,75450.94,0.0,-0.96263,3e-05,5.11683]
[1777490632022,39.14,75450.94,0.0,-0.96263,3e-05,5.11683]
[1777490632053,39.14,75450.94,0.0,-0.96263,3e-05,5.11683]
[1777490632314,39.14,75450.34,0.0,-0.96264,3e-05,5.11488]
[1777490635062,39.14,75450.07,0.0,-0.96265,3e-05,5.11451]
[1777490635335,39.14,75434.25,0.0,-0.96316,3e-05,5.05529]
[1777490636342,39.15,75433.18,0.0,-0.9632,3e-05,5.0517]
[1777490638933,39.15,75433.69,0.0,-0.96317,3e-05,5.05444]
[1777490639519,39.15,75433.69,0.0,-0.96317,3e-05,5.05444]
[1777490639566,39.15,75432.9,0.0,-0.96319,3e-05,5.0519]
[1777490639775,39.15,75432.9,0.0,-0.96319,3e-05,5.0519]
[1777490640363,39.15,75432.9,0.0,-0.96319,3e-05,5.0519]
[1777490640371,39.15,75432.9,0.0,-0.96319,3e-05,5.0519]
[1777490640523,39.15,75432.9,0.0,-0.96319,3e-05,5.0519]
[1777490640528,39.15,75433.14,0.0,-0.96318,3e-05,5.05321]
[1777490641377,39.15,75441.18,0.0,-0.96291,3e-05,5.08381]
[1777490642386,39.15,75447.81,0.0,-0.96269,3e-05,5.10916]
[1777490643260,39.15,75447.81,0.0,-0.96269,3e-05,5.10916]
[1777490643270,39.15,75447.81,0.0,-0.96269,3e-05,5.10916]
[1777490643542,39.15,75447.81,0.0,-0.96269,3e-05,5.10916]
[1777490643595,39.15,75450.14,0.0,-0.96261,3e-05,5.11828]
[1777490643772,39.15,75450.14,0.0,-0.96261,3e-05,5.11828]
[1777490644400,39.15,75451.76,0.0,-0.96256,3e-05,5.12471]
[1777490647421,39.16,75462.21,0.0,-0.9622,3e-05,5.16522]
[1777490648428,39.16,75470.68,0.0,-0.96191,3e-05,5.19772]
[1777490649435,39.16,75473.62,0.0,-0.96181,3e-05,5.20913]
[1777490652508,39.16,75472.95,0.0,-0.96183,3e-05,5.20688]
[1777490652519,39.16,75472.95,0.0,-0.96183,3e-05,5.20688]
[1777490652770,39.16,75474.14,0.0,-0.96179,3e-05,5.21159]
[1777490653463,39.16,75481.77,0.0,-0.96153,3e-05,5.24099]
[1777490654469,39.16,75487.19,0.0,-0.96135,3e-05,5.26193]
[1777490655715,39.16,75487.57,0.0,-0.96133,3e-05,5.26345]
[1777490655767,39.16,75487.57,0.0,-0.96133,3e-05,5.26345]
[1777490655772,39.16,75487.57,0.0,-0.96133,3e-05,5.26345]
[1777490656483,39.16,75484.02,0.0,-0.96145,3e-05,5.24986]
[1777490657720,39.16,75484.68,0.0,-0.96143,3e-05,5.25247]
[1777490657773,39.16,75484.68,0.0,-0.96143,3e-05,5.25247]
[1777490658023,39.16,75484.68,0.0,-0.96143,3e-05,5.25247]
[1777490658498,39.16,75482.67,0.0,-0.9615,3e-05,5.24482]
[1777490660633,39.16,75482.72,0.0,-0.96149,3e-05,5.2451]
[1777490660640,39.16,75482.72,0.0,-0.96149,3e-05,5.2451]
[1777490660775,39.16,75482.72,0.0,-0.96149,3e-05,5.2451]
[1777490663495,39.16,75485.48,0.0,-0.9614,3e-05,5.25596]
[1777490663524,39.16,75485.48,0.0,-0.9614,3e-05,5.25596]
[1777490663544,39.16,75485.48,0.0,-0.9614,3e-05,5.25596]
[1777490663534,39.16,75485.47,0.0,-0.9614,3e-05,5.25599]
[1777490664257,39.16,75485.47,0.0,-0.9614,3e-05,5.25599]
[1777490664276,39.16,75485.47,0.0,-0.9614,3e-05,5.25599]
[1777490664540,39.16,75485.74,0.0,-0.96139,3e-05,5.2571]
[1777490668664,39.16,75484.85,0.0,-0.96142,3e-05,5.25393]
[1777490668767,39.16,75484.85,0.0,-0.96142,3e-05,5.25393]
[1777490668772,39.16,75484.85,0.0,-0.96142,3e-05,5.25393]
[1777490669155,39.16,75484.85,0.0,-0.96142,3e-05,5.25393]
[1777490669207,39.16,75484.85,0.0,-0.96142,3e-05,5.25393]
[1777490669279,39.16,75484.85,0.0,-0.96142,3e-05,5.25393]
[1777490669575,39.16,75484.58,0.0,-0.96142,3e-05,5.25297]
[1777490672387,39.16,75483.67,0.0,-0.96147,3e-05,5.24661]
[1777490672451,39.16,75483.67,0.0,-0.96147,3e-05,5.24661]
[1777490672520,39.16,75483.67,0.0,-0.96147,3e-05,5.24661]
[1777490672597,39.16,75487.44,0.0,-0.96135,3e-05,5.26119]
[1777490673613,39.16,75487.44,0.0,-0.96135,3e-05,5.26119]
[1777490673665,39.16,75487.44,0.0,-0.96135,3e-05,5.26119]
[1777490673719,39.16,75487.44,0.0,-0.96135,3e-05,5.26119]
[1777490673805,39.16,75488.5,0.0,-0.96131,3e-05,5.26533]
[1777490674611,39.16,75494.34,0.0,-0.96111,3e-05,5.28791]
[1777490676246,39.16,75494.34,0.0,-0.96111,3e-05,5.28791]
[1777490676269,39.16,75494.34,0.0,-0.96111,3e-05,5.28791]
[1777490676298,39.16,75494.34,0.0,-0.96111,3e-05,5.28791]
[1777490676315,39.16,75496.95,0.0,-0.96102,3e-05,5.29802]
[1777490678530,39.16,75495.97,0.0,-0.96105,3e-05,5.29423]
[1777490678581,39.16,75495.97,0.0,-0.96105,3e-05,5.29423]
[1777490678771,39.16,75494.15,0.0,-0.96111,3e-05,5.2872]
[1777490678843,39.16,75493.31,0.0,-0.96114,3e-05,5.28398]
[1777490681412,39.16,75493.38,0.0,-0.96114,3e-05,5.28427]
[1777490681520,39.16,75493.38,0.0,-0.96114,3e-05,5.28427]
[1777490683579,39.16,75491.44,0.0,-0.96121,3e-05,5.27684]
[1777490683626,39.16,75493.92,0.0,-0.96112,3e-05,5.28646]
[1777490683777,39.16,75493.92,0.0,-0.96112,3e-05,5.28646]
[1777490683800,39.16,75494.69,0.0,-0.96109,3e-05,5.28946]
[1777490684986,39.16,75494.69,0.0,-0.96109,3e-05,5.28946]
[1777490685003,39.16,75494.69,0.0,-0.96109,3e-05,5.28946]
[1777490685021,39.16,75494.69,0.0,-0.96109,3e-05,5.28946]
[1777490685046,39.16,75498.44,0.0,-0.96097,3e-05,5.30399]
[1777490685689,39.16,75501.74,0.0,-0.96085,3e-05,5.31677]
[1777490687362,39.16,75501.74,0.0,-0.96085,3e-05,5.31677]
[1777490687404,39.16,75501.74,0.0,-0.96085,3e-05,5.31677]
[1777490687520,39.16,75501.74,0.0,-0.96085,3e-05,5.31677]
[1777490687524,39.16,75505.6,0.0,-0.96072,3e-05,5.3317]
[1777490689718,39.16,75517.45,0.0,-0.96031,3e-05,5.37778]
[1777490690726,39.16,75520.11,0.0,-0.96022,3e-05,5.38807]
[1777490691784,39.16,75520.11,0.0,-0.96022,3e-05,5.38807]
[1777490691836,39.16,75520.11,0.0,-0.96022,3e-05,5.38807]
[1777490692022,39.16,75520.11,0.0,-0.96022,3e-05,5.38807]
[1777490692746,39.16,75521.01,0.0,-0.96019,3e-05,5.39146]
[1777490692775,39.16,75521.01,0.0,-0.96019,3e-05,5.39146]
[1777490692798,39.16,75521.01,0.0,-0.96019,3e-05,5.39146]
[1777490692842,39.16,75522.94,0.0,-0.96012,3e-05,5.39889]
[1777490693653,39.16,75522.94,0.0,-0.96012,3e-05,5.39889]
[1777490693782,39.16,75522.94,0.0,-0.96012,3e-05,5.39889]
[1777490693798,39.16,75527.74,0.0,-0.95995,4e-05,5.41758]
[1777490697768,39.16,75530.1,0.0,-0.95988,4e-05,5.42632]
[1777490697838,39.16,75530.1,0.0,-0.95988,4e-05,5.42632]
[1777490698020,39.16,75530.1,0.0,-0.95988,4e-05,5.42632]
[1777490698183,39.16,75530.1,0.0,-0.95988,4e-05,5.42632]
[1777490698236,39.16,75530.1,0.0,-0.95988,4e-05,5.42632]
[1777490698277,39.16,75530.1,0.0,-0.95988,4e-05,5.42632]
[1777490698337,39.16,75530.95,0.0,-0.95985,4e-05,5.4293]
[1777490703819,39.16,75531.01,0.0,-0.95986,4e-05,5.42863]
[1777490705801,39.16,75533.29,0.0,-0.95978,4e-05,5.43742]
[1777490705853,39.16,75533.29,0.0,-0.95978,4e-05,5.43742]
[1777490706018,39.16,75533.29,0.0,-0.95978,4e-05,5.43742]
[1777490706578,39.16,75533.29,0.0,-0.95978,4e-05,5.43742]
[1777490706596,39.15,75531.98,0.0,-0.95983,4e-05,5.43188]
[1777490706636,39.15,75531.98,0.0,-0.95983,4e-05,5.43188]
[1777490706778,39.15,75531.98,0.0,-0.95983,4e-05,5.43188]
[1777490706839,39.15,75531.01,0.0,-0.95986,4e-05,5.42807]
[1777490711060,39.15,75528.81,0.0,-0.95994,4e-05,5.41891]
[1777490711112,39.15,75528.81,0.0,-0.95994,4e-05,5.41891]
[1777490711271,39.15,75528.81,0.0,-0.95994,4e-05,5.41891]
[1777490711352,39.15,75528.81,0.0,-0.95994,4e-05,5.41891]
[1777490711404,39.15,75528.81,0.0,-0.95994,4e-05,5.41891]
[1777490711520,39.15,75528.81,0.0,-0.95994,4e-05,5.41891]
[1777490711573,39.15,75526.52,0.0,-0.96003,4e-05,5.40962]
[1777490717265,39.15,75525.31,0.0,-0.96007,3e-05,5.40429]
[1777490717318,39.15,75525.31,0.0,-0.96007,3e-05,5.40429]
[1777490717519,39.15,75525.31,0.0,-0.96007,3e-05,5.40429]
[1777490717647,39.15,75525.35,0.0,-0.96008,3e-05,5.40417]
[1777490717699,39.15,75525.35,0.0,-0.96008,3e-05,5.40417]
[1777490717771,39.15,75525.35,0.0,-0.96008,3e-05,5.40417]
[1777490717916,39.15,75522.86,0.0,-0.96016,3e-05,5.39441]
[1777490722061,39.15,75521.73,0.0,-0.9602,3e-05,5.38962]
[1777490722171,39.15,75521.73,0.0,-0.9602,3e-05,5.38962]
[1777490722270,39.15,75521.73,0.0,-0.9602,3e-05,5.38962]
[1777490722371,39.15,75522.4,0.0,-0.96018,3e-05,5.392]
[1777490726319,39.15,75522.95,0.0,-0.96017,3e-05,5.3939]
[1777490726328,39.15,75522.95,0.0,-0.96017,3e-05,5.3939]
[1777490726520,39.15,75522.95,0.0,-0.96017,3e-05,5.3939]
[1777490726975,39.15,75522.77,0.0,-0.96018,3e-05,5.39294]
[1777490727025,39.15,75522.77,0.0,-0.96018,3e-05,5.39294]
[1777490727269,39.15,75522.77,0.0,-0.96018,3e-05,5.39294]
[1777490727369,39.15,75522.1,0.0,-0.9602,3e-05,5.3902]
[1777490730910,39.15,75523.17,0.0,-0.96016,3e-05,5.39414]
[1777490730921,39.15,75523.17,0.0,-0.96016,3e-05,5.39414]
[1777490732216,39.15,75522.63,0.0,-0.96021,3e-05,5.38883]
[1777490732269,39.15,75522.63,0.0,-0.96021,3e-05,5.38883]
[1777490733282,39.15,75522.98,0.0,-0.96019,3e-05,5.39008]
[1777490733334,39.15,75522.98,0.0,-0.96019,3e-05,5.39008]
[1777490733524,39.15,75522.98,0.0,-0.96019,3e-05,5.39008]
[1777490733614,39.15,75519.87,0.0,-0.96031,3e-05,5.37768]
[1777490738230,39.15,75519.43,0.0,-0.96032,3e-05,5.37569]
[1777490738271,39.15,75519.43,0.0,-0.96032,3e-05,5.37569]
[1777490738371,39.15,75520.21,0.0,-0.9603,3e-05,5.37855]
[1777490740070,39.14,75517.41,0.0,-0.9604,3e-05,5.36752]
[1777490744496,39.14,75517.41,0.0,-0.9604,3e-05,5.36729]
[1777490744521,39.14,75517.41,0.0,-0.9604,3e-05,5.36729]
[1777490744536,39.14,75517.41,0.0,-0.9604,3e-05,5.36729]
[1777490744598,39.14,75517.87,0.0,-0.96038,3e-05,5.36893]
[1777490745577,39.14,75517.87,0.0,-0.96038,3e-05,5.36893]
[1777490745644,39.14,75517.2,0.0,-0.96041,3e-05,5.36623]
[1777490745770,39.14,75517.2,0.0,-0.96041,3e-05,5.36623]
[1777490746112,39.14,75517.59,0.0,-0.96039,3e-05,5.36776]
[1777490751147,39.14,75507.02,0.0,-0.96076,3e-05,5.3262]
[1777490752472,39.14,75507.02,0.0,-0.96076,3e-05,5.3262]
[1777490752519,39.14,75507.02,0.0,-0.96076,3e-05,5.3262]
[1777490752574,39.14,75505.96,0.0,-0.9608,3e-05,5.32207]
[1777490755175,39.14,75500.54,0.0,-0.96099,3e-05,5.30107]
[1777490755687,39.14,75500.54,0.0,-0.96099,3e-05,5.30107]
[1777490756720,39.14,75499.36,0.0,-0.96103,3e-05,5.29653]
[1777490756769,39.14,75499.36,0.0,-0.96103,3e-05,5.29653]
[1777490757656,39.14,75499.36,0.0,-0.96103,3e-05,5.29653]
[1777490757189,39.14,75499.55,0.0,-0.96102,3e-05,5.2973]
[1777490757922,39.14,75499.55,0.0,-0.96102,3e-05,5.2973]
[1777490758195,39.14,75497.7,0.0,-0.96108,3e-05,5.29017]
[1777490761217,39.14,75492.0,0.0,-0.96128,3e-05,5.2683]
[1777490762219,39.14,75492.0,0.0,-0.96128,3e-05,5.2683]
[1777490762271,39.14,75492.0,0.0,-0.96128,3e-05,5.2683]
[1777490762371,39.14,75492.25,0.0,-0.96127,3e-05,5.26932]
[1777490765245,39.14,75489.15,0.0,-0.96137,3e-05,5.2576]
[1777490770280,39.15,75489.52,0.0,-0.96136,3e-05,5.25946]
[1777490772912,39.15,75489.48,0.0,-0.96136,3e-05,5.25947]
[1777490772964,39.15,75489.48,0.0,-0.96136,3e-05,5.25947]
[1777490773022,39.15,75489.48,0.0,-0.96136,3e-05,5.25947]
[1777490773301,39.15,75489.9,0.0,-0.96134,3e-05,5.26117]
[1777490777693,39.15,75488.97,0.0,-0.96137,3e-05,5.25782]
[1777490777755,39.15,75487.24,0.0,-0.96143,3e-05,5.25123]
[1777490777770,39.15,75487.24,0.0,-0.96143,3e-05,5.25123]
[1777490778336,39.15,75484.54,0.0,-0.96152,3e-05,5.24093]
[1777490780351,39.15,75486.67,0.0,-0.96145,3e-05,5.2493]
[1777490785131,39.15,75486.96,0.0,-0.96143,3e-05,5.25076]
[1777490785219,39.15,75486.96,0.0,-0.96143,3e-05,5.25076]
[1777490785271,39.15,75486.96,0.0,-0.96143,3e-05,5.25076]
[1777490785384,39.15,75483.83,0.0,-0.96154,3e-05,5.23881]
[1777490789413,39.15,75481.03,0.0,-0.96163,3e-05,5.22855]
[1777490794448,39.15,75481.63,0.0,-0.96162,3e-05,5.22841]
[1777490799484,39.15,75485.7,0.0,-0.96148,3e-05,5.24459]
[1777490805527,39.15,75484.49,0.0,-0.96152,3e-05,5.24044]
[1777490808546,39.15,75486.51,0.0,-0.96145,3e-05,5.24845]
[1777490809554,39.15,75491.29,0.0,-0.96128,3e-05,5.26692]
[1777490810561,39.15,75493.18,0.0,-0.96122,3e-05,5.27425]
[1777490815595,39.15,75494.62,0.0,-0.96117,3e-05,5.27997]
[1777490820630,39.15,75498.81,0.0,-0.96102,3e-05,5.29628]
[1777490821638,39.15,75507.11,0.0,-0.96074,3e-05,5.32846]
[1777490822645,39.15,75508.47,0.0,-0.96069,3e-05,5.3337]
[1777490825666,39.15,75511.22,0.0,-0.9606,3e-05,5.34423]
[1777490828072,39.15,75510.75,0.0,-0.96061,3e-05,5.34226]
[1777490828124,39.15,75510.75,0.0,-0.96061,3e-05,5.34226]
[1777490828272,39.15,75510.75,0.0,-0.96061,3e-05,5.34226]
[1777490828686,39.15,75510.82,0.0,-0.96061,3e-05,5.34247]
[1777490830701,39.15,75512.69,0.0,-0.96055,3e-05,5.34962]
[1777490831707,39.15,75514.91,0.0,-0.96047,3e-05,5.3582]
[1777490836743,39.15,75515.32,0.0,-0.96046,3e-05,5.35937]
[1777490837749,39.15,75513.47,0.0,-0.96053,3e-05,5.35207]
[1777490840462,39.15,75507.41,0.0,-0.96074,3e-05,5.32834]
[1777490840771,39.15,75504.52,0.0,-0.96084,3e-05,5.31712]
[1777490841778,39.15,75502.7,0.0,-0.9609,3e-05,5.31006]
[1777490846813,39.15,75504.19,0.0,-0.96085,3e-05,5.31581]
[1777490852137,39.15,75503.52,0.0,-0.96087,3e-05,5.31316]
[1777490857291,39.15,75504.15,0.0,-0.96087,3e-05,5.31247]
[1777490860911,39.15,75511.76,0.0,-0.96061,3e-05,5.34189]
[1777490862924,39.15,75509.85,0.0,-0.96068,3e-05,5.33431]
[1777490867960,39.15,75510.62,0.0,-0.96066,3e-05,5.33695]
[1777490869973,39.15,75512.58,0.0,-0.96059,3e-05,5.34444]
[1777490875009,39.15,75512.27,0.0,-0.9606,3e-05,5.34284]
[1777490880044,39.15,75512.75,0.0,-0.96059,3e-05,5.34434]
[1777490882058,39.15,75515.53,0.0,-0.96049,3e-05,5.35501]
[1777490884073,39.15,75519.84,0.0,-0.96035,3e-05,5.37165]
[1777490885082,39.15,75522.63,0.0,-0.96025,3e-05,5.38244]
[1777490890361,39.15,75523.09,0.0,-0.96024,3e-05,5.38372]
[1777490890772,39.15,75523.09,0.0,-0.96024,3e-05,5.38372]
[1777490891124,39.14,75523.48,0.0,-0.96023,3e-05,5.38499]
[1777490893138,39.14,75521.49,0.0,-0.9603,3e-05,5.37695]
[1777490894774,39.14,75521.49,0.0,-0.9603,3e-05,5.37695]
[1777490898173,39.14,75518.5,0.0,-0.96041,3e-05,5.36469]
[1777490903208,39.14,75517.71,0.0,-0.96044,3e-05,5.36117]
[1777490907236,39.14,75514.7,0.0,-0.96055,3e-05,5.34912]
[1777490908774,39.14,75514.7,0.0,-0.96055,3e-05,5.34912]
[1777490908870,39.14,75514.71,0.0,-0.96055,3e-05,5.34904]
[1777490914285,39.14,75516.15,0.0,-0.96052,3e-05,5.35135]
[1777490919320,39.14,75516.64,0.0,-0.96051,3e-05,5.3529]
[1777490924356,39.14,75514.73,0.0,-0.96058,3e-05,5.34515]
[1777490929390,39.14,75514.81,0.0,-0.96058,3e-05,5.34522]
[1777490934426,39.14,75512.97,0.0,-0.96064,3e-05,5.33781]
[1777490939460,39.14,75514.13,0.0,-0.9606,3e-05,5.34214]
[1777490942483,39.14,75505.05,0.0,-0.96092,3e-05,5.30674]
[1777490943490,39.14,75502.47,0.0,-0.96101,3e-05,5.2967]
[1777490944498,39.14,75502.94,0.0,-0.96099,3e-05,5.29854]
[1777490949531,39.14,75502.27,0.0,-0.96101,3e-05,5.2961]
[1777490954567,39.14,75500.95,0.0,-0.96106,3e-05,5.29124]
[1777490955574,39.14,75497.33,0.0,-0.96118,3e-05,5.27729]
[1777490960609,39.14,75496.05,0.0,-0.96122,3e-05,5.27274]
[1777490961616,39.14,75500.39,0.0,-0.96107,3e-05,5.28959]
[1777490963629,39.14,75502.58,0.0,-0.96099,3e-05,5.29816]
[1777490968664,39.14,75501.69,0.0,-0.96102,3e-05,5.29494]
[1777490973700,39.14,75501.81,0.0,-0.96104,3e-05,5.29261]
[1777490978734,39.14,75503.0,0.0,-0.96099,3e-05,5.29746]
[1777490983769,39.14,75503.27,0.0,-0.96098,3e-05,5.29871]
[1777490987798,39.14,75500.51,0.0,-0.96108,3e-05,5.28818]
[1777490991827,39.14,75497.42,0.0,-0.96118,3e-05,5.27646]
[1777490995856,39.14,75499.42,0.0,-0.96111,3e-05,5.28448]
[1777490999884,39.14,75501.4,0.0,-0.96104,3e-05,5.29237]
[1777491002905,39.14,75496.96,0.0,-0.96119,3e-05,5.27535]
[1777491003912,39.14,75490.92,0.0,-0.9614,3e-05,5.25214]
[1777491008946,39.15,75489.82,0.0,-0.96143,3e-05,5.24848]
[1777491010960,39.15,75483.25,0.0,-0.96165,3e-05,5.22346]
[1777491012975,39.15,75473.97,0.0,-0.96196,3e-05,5.18824]
[1777491013982,39.15,75463.21,0.0,-0.96232,3e-05,5.14748]
[1777491014989,39.15,75460.87,0.0,-0.9624,3e-05,5.13887]
[1777491017631,39.15,75461.24,0.0,-0.96238,3e-05,5.14055]
[1777491017681,39.15,75461.24,0.0,-0.96238,3e-05,5.14055]
[1777491017770,39.15,75461.24,0.0,-0.96238,3e-05,5.14055]
[1777491017847,39.15,75455.26,0.0,-0.96258,3e-05,5.11849]
[1777491018010,39.15,75452.6,0.0,-0.96266,3e-05,5.10844]
[1777491019017,39.15,75450.85,0.0,-0.96272,3e-05,5.10217]
[1777491022038,39.15,75445.55,0.0,-0.96289,3e-05,5.08322]
[1777491023045,39.15,75439.81,0.0,-0.96307,3e-05,5.06201]
[1777491025059,39.15,75449.1,0.0,-0.96276,3e-05,5.09718]
[1777491026066,39.15,75455.79,0.0,-0.96254,3e-05,5.12279]
[1777491029320,39.16,75455.43,0.0,-0.96254,3e-05,5.12203]
[1777491029407,39.16,75447.96,0.0,-0.96279,3e-05,5.09411]
[1777491030094,39.16,75440.53,0.0,-0.96303,3e-05,5.0665]
[1777491032108,39.16,75438.7,0.0,-0.9631,3e-05,5.05744]
[1777491033121,39.16,75425.7,0.0,-0.96353,3e-05,5.00923]
[1777491034124,39.16,75415.51,0.0,-0.96385,3e-05,4.97183]
[1777491035131,39.16,75398.46,0.0,-0.9644,3e-05,4.90942]
[1777491036138,39.16,75402.59,0.0,-0.96426,3e-05,4.92467]
[1777491040171,39.16,75398.95,0.0,-0.96438,3e-05,4.9114]
[1777491042186,39.16,75393.12,0.0,-0.96456,3e-05,4.89011]
[1777491046366,39.16,75392.21,0.0,-0.96459,3e-05,4.88706]
[1777491046440,39.16,75392.21,0.0,-0.96459,3e-05,4.88706]
[1777491046518,39.16,75392.21,0.0,-0.96459,3e-05,4.88706]
[1777491048228,39.17,75389.89,0.0,-0.96466,3e-05,4.87888]
[1777491049235,39.17,75388.05,0.0,-0.96472,3e-05,4.87227]
[1777491050241,39.17,75384.47,0.0,-0.96483,3e-05,4.85932]
[1777491052261,39.17,75390.43,0.0,-0.96464,3e-05,4.88141]
[1777491054888,39.17,75392.15,0.0,-0.96458,3e-05,4.88805]
[1777491055282,39.17,75397.32,0.0,-0.96442,3e-05,4.90702]
[1777491059310,39.17,75395.68,0.0,-0.96447,3e-05,4.90133]
[1777491061324,39.17,75389.77,0.0,-0.96465,3e-05,4.87984]
[1777491063347,39.17,75380.21,0.0,-0.96495,3e-05,4.84519]
[1777491064352,39.17,75371.12,0.0,-0.96524,3e-05,4.81235]
[1777491065776,39.17,75371.12,0.0,-0.96524,3e-05,4.81235]
[1777491065809,39.17,75363.18,0.0,-0.96548,3e-05,4.78414]
[1777491066366,39.17,75361.21,0.0,-0.96554,3e-05,4.77703]
[1777491068384,39.17,75372.75,0.0,-0.96518,3e-05,4.81862]
[1777491069391,39.17,75373.31,0.0,-0.96517,3e-05,4.82015]
[1777491070398,39.17,75370.33,0.0,-0.96527,3e-05,4.80883]
[1777491071405,39.17,75368.48,0.0,-0.96533,3e-05,4.80164]
[1777491072776,39.17,75368.48,0.0,-0.96533,3e-05,4.80164]
[1777491074426,39.16,75362.29,0.0,-0.96554,3e-05,4.77785]
[1777491075433,39.16,75360.39,0.0,-0.9656,3e-05,4.77056]
[1777491076774,39.16,75360.39,0.0,-0.9656,3e-05,4.77056]
[1777491076786,39.16,75363.48,0.0,-0.96551,3e-05,4.78082]
[1777491077447,39.16,75366.79,0.0,-0.96541,3e-05,4.79278]
[1777491082482,39.15,75365.71,0.0,-0.96546,3e-05,4.7865]
[1777491086509,39.15,75361.27,0.0,-0.96562,3e-05,4.7686]
[1777491087518,39.15,75356.86,0.0,-0.96576,3e-05,4.75229]
[1777491088524,39.15,75352.2,0.0,-0.9659,3e-05,4.73514]
[1777491089542,39.15,75352.2,0.0,-0.9659,3e-05,4.73514]
[1777491089584,39.15,75352.2,0.0,-0.9659,3e-05,4.73514]
[1777491089746,39.15,75352.2,0.0,-0.9659,3e-05,4.73514]
[1777491089801,39.15,75352.29,0.0,-0.9659,3e-05,4.73508]
[1777491090538,39.15,75341.09,0.0,-0.96625,3e-05,4.69465]
[1777491091082,39.15,75341.09,0.0,-0.96625,3e-05,4.69465]
[1777491091545,39.14,75341.69,0.0,-0.96626,3e-05,4.69363]
[1777491093580,39.14,75340.18,0.0,-0.96631,3e-05,4.68793]
[1777491095573,39.14,75333.56,0.0,-0.96651,3e-05,4.66348]
[1777491097604,39.14,75323.86,0.0,-0.96681,3e-05,4.6286]
[1777491098604,39.14,75315.57,0.0,-0.96707,3e-05,4.59915]
[1777491100515,39.14,75315.74,0.0,-0.96706,3e-05,4.59956]
[1777491100562,39.14,75315.74,0.0,-0.96706,3e-05,4.59956]
[1777491100618,39.14,75317.17,0.0,-0.96702,3e-05,4.60445]
[1777491101568,39.14,75317.17,0.0,-0.96702,3e-05,4.60445]
[1777491102784,39.14,75319.71,0.0,-0.96694,3e-05,4.61325]
[1777491102886,39.14,75307.0,0.0,-0.96733,3e-05,4.56832]
[1777491104646,39.14,75306.83,0.0,-0.96733,3e-05,4.56763]
[1777491105980,39.14,75306.83,0.0,-0.96733,3e-05,4.56763]
[1777491107667,39.14,75299.9,0.0,-0.96754,3e-05,4.5432]
[1777491108674,39.14,75296.01,0.0,-0.96766,3e-05,4.5296]
[1777491110688,39.14,75304.18,0.0,-0.96742,3e-05,4.55802]
[1777491111695,39.14,75312.54,0.0,-0.96717,3e-05,4.58726]
[1777491113712,39.14,75313.59,0.0,-0.96714,3e-05,4.59076]
[1777491115801,39.14,75313.78,0.0,-0.96713,3e-05,4.5913]
[1777491115889,39.14,75313.78,0.0,-0.96713,3e-05,4.5913]
[1777491116024,39.14,75313.78,0.0,-0.96713,3e-05,4.5913]
[1777491115990,39.14,75314.07,0.0,-0.96713,3e-05,4.59206]
[1777491119753,39.13,75309.69,0.0,-0.96726,3e-05,4.57621]
[1777491124789,39.13,75307.57,0.0,-0.96733,3e-05,4.56829]
[1777491127810,39.13,75311.82,0.0,-0.9672,3e-05,4.58289]
[1777491128817,39.13,75321.5,0.0,-0.96691,3e-05,4.61681]
[1777491129823,39.13,75322.76,0.0,-0.96688,3e-05,4.62107]
[1777491132025,39.13,75322.98,0.0,-0.96687,3e-05,4.62165]
[1777491132110,39.13,75330.82,0.0,-0.96664,3e-05,4.64918]
[1777491132845,39.13,75339.62,0.0,-0.96637,3e-05,4.68018]
[1777491133852,39.13,75347.43,0.0,-0.96614,3e-05,4.70773]
[1777491134859,39.13,75347.69,0.0,-0.96613,3e-05,4.70831]
[1777491135867,39.13,75353.63,0.0,-0.96595,3e-05,4.72923]
[1777491136874,39.13,75360.71,0.0,-0.96574,3e-05,4.75427]
[1777491137283,39.13,75360.71,0.0,-0.96574,3e-05,4.75427]
[1777491142916,39.12,75356.5,0.0,-0.96589,3e-05,4.73667]
[1777491145936,39.12,75348.64,0.0,-0.96614,3e-05,4.7073]
[1777491150175,39.11,75347.98,0.0,-0.96617,3e-05,4.70341]
[1777491150225,39.11,75347.98,0.0,-0.96617,3e-05,4.70341]
[1777491150273,39.11,75347.98,0.0,-0.96617,3e-05,4.70341]
[1777491150972,39.11,75348.41,0.0,-0.96616,3e-05,4.70457]
[1777491156009,39.11,75346.92,0.0,-0.96625,3e-05,4.69451]
[1777491158893,39.11,75347.72,0.0,-0.96623,3e-05,4.69663]
[1777491158939,39.11,75347.72,0.0,-0.96623,3e-05,4.69663]
[1777491159021,39.11,75347.72,0.0,-0.96623,3e-05,4.69663]
[1777491159028,39.11,75347.61,0.0,-0.96623,3e-05,4.69587]
[1777491164063,39.1,75347.13,0.0,-0.96626,3e-05,4.69237]
[1777491166122,39.1,75345.73,0.0,-0.96631,3e-05,4.68703]
[1777491166140,39.1,75345.99,0.0,-0.96631,3e-05,4.68761]
[1777491166174,39.1,75345.99,0.0,-0.96631,3e-05,4.68761]
[1777491166273,39.1,75345.99,0.0,-0.96631,3e-05,4.68761]
[1777491167084,39.1,75345.44,0.0,-0.96633,3e-05,4.68531]
[1777491170113,39.1,75340.55,0.0,-0.96648,3e-05,4.66688]
[1777491171120,39.1,75323.61,0.0,-0.967,3e-05,4.60693]
[1777491172127,39.1,75322.88,0.0,-0.96702,3e-05,4.60386]
[1777491174007,39.09,75324.08,0.0,-0.96699,3e-05,4.60789]
[1777491178539,39.09,75324.6,0.0,-0.96698,3e-05,4.60888]
[1777491178575,39.09,75324.6,0.0,-0.96698,3e-05,4.60888]
[1777491178770,39.09,75324.6,0.0,-0.96698,3e-05,4.60888]
[1777491178773,39.09,75324.31,0.0,-0.96699,3e-05,4.60765]
[1777491183205,39.09,75298.5,0.0,-0.96777,3e-05,4.51636]
[1777491184211,39.09,75295.82,0.0,-0.96785,3e-05,4.50699]
[1777491188942,39.09,75296.46,0.0,-0.96783,3e-05,4.50906]
[1777491189246,39.09,75285.56,0.0,-0.96815,3e-05,4.47123]
[1777491190254,39.09,75285.7,0.0,-0.96815,3e-05,4.47172]
[1777491192267,39.09,75281.69,0.0,-0.96826,3e-05,4.45804]
[1777491196295,39.09,75276.48,0.0,-0.96841,3e-05,4.44051]
[1777491198309,39.09,75284.4,0.0,-0.96818,3e-05,4.468]
[1777491200323,39.09,75282.75,0.0,-0.96823,3e-05,4.46244]
[1777491201815,39.09,75282.75,0.0,-0.96823,3e-05,4.46244]
[1777491201841,39.09,75282.75,0.0,-0.96823,3e-05,4.46244]
[1777491202029,39.09,75282.75,0.0,-0.96823,3e-05,4.46244]
[1777491202101,39.09,75281.33,0.0,-0.96827,3e-05,4.45759]
[1777491203344,39.09,75275.09,0.0,-0.96845,3e-05,4.43617]
[1777491207055,39.09,75276.8,0.0,-0.9684,3e-05,4.44227]
[1777491207109,39.09,75276.8,0.0,-0.9684,3e-05,4.44227]
[1777491207071,39.09,75274.92,0.0,-0.96845,3e-05,4.43604]
[1777491207276,39.09,75274.92,0.0,-0.96845,3e-05,4.43604]
[1777491207372,39.09,75272.89,0.0,-0.96851,3e-05,4.42908]
[1777491210393,39.09,75279.61,0.0,-0.96831,3e-05,4.45253]
[1777491211403,39.09,75288.06,0.0,-0.96808,3e-05,4.47898]
[1777491212552,39.09,75295.16,0.0,-0.96787,3e-05,4.50359]
[1777491213417,39.09,75299.15,0.0,-0.96775,3e-05,4.51743]
[1777491214424,39.09,75307.6,0.0,-0.9675,3e-05,4.54684]
[1777491215431,39.09,75308.76,0.0,-0.96747,3e-05,4.55075]
[1777491219402,39.09,75310.66,0.0,-0.96742,3e-05,4.55697]
[1777491219450,39.09,75310.66,0.0,-0.96742,3e-05,4.55697]
[1777491219521,39.09,75310.66,0.0,-0.96742,3e-05,4.55697]
[1777491219589,39.09,75310.64,0.0,-0.96742,3e-05,4.55675]
[1777491222479,39.09,75307.03,0.0,-0.96753,3e-05,4.54373]
[1777491226508,39.09,75311.11,0.0,-0.96741,3e-05,4.55755]
[1777491228036,39.09,75311.11,0.0,-0.96741,3e-05,4.55755]
[1777491228121,39.09,75320.02,0.0,-0.96715,3e-05,4.58847]
[1777491228522,39.09,75324.13,0.0,-0.96703,3e-05,4.60293]
[1777491230235,39.09,75325.07,0.0,-0.967,3e-05,4.60604]
[1777491230273,39.09,75325.07,0.0,-0.967,3e-05,4.60604]
[1777491230287,39.09,75325.07,0.0,-0.967,3e-05,4.60604]
[1777491231142,39.09,75325.07,0.0,-0.967,3e-05,4.60604]
[1777491231202,39.09,75325.05,0.0,-0.967,3e-05,4.60553]
[1777491231269,39.09,75325.05,0.0,-0.967,3e-05,4.60553]
[1777491232550,39.09,75316.08,0.0,-0.96727,3e-05,4.57379]
[1777491233557,39.09,75312.44,0.0,-0.96738,3e-05,4.56088]
[1777491235571,39.09,75307.26,0.0,-0.96754,3e-05,4.54252]
[1777491236509,39.09,75307.26,0.0,-0.96754,3e-05,4.54252]
[1777491236524,39.09,75307.26,0.0,-0.96754,3e-05,4.54252]
[1777491236555,39.09,75307.26,0.0,-0.96754,3e-05,4.54252]
[1777491236701,39.09,75307.26,0.0,-0.96754,3e-05,4.54252]
[1777491236771,39.09,75307.26,0.0,-0.96754,3e-05,4.54252]
[1777491236802,39.09,75304.52,0.0,-0.96762,3e-05,4.53286]
[1777491237585,39.09,75295.59,0.0,-0.96789,3e-05,4.50173]
[1777491238592,39.09,75290.2,0.0,-0.96805,3e-05,4.48304]
[1777491239776,39.09,75290.2,0.0,-0.96805,3e-05,4.48304]
[1777491244828,39.09,75291.52,0.0,-0.96801,3e-05,4.48758]
[1777491245021,39.09,75291.52,0.0,-0.96801,3e-05,4.48758]
[1777491245038,39.09,75291.4,0.0,-0.96801,3e-05,4.48715]
[1777491250676,39.08,75290.96,0.0,-0.96802,3e-05,4.4856]
[1777491256203,39.08,75290.66,0.0,-0.96803,3e-05,4.48455]
[1777491256249,39.08,75289.6,0.0,-0.96806,3e-05,4.48088]
[1777491256271,39.08,75289.6,0.0,-0.96806,3e-05,4.48088]
[1777491256718,39.08,75291.2,0.0,-0.96802,3e-05,4.48641]
[1777491261690,39.08,75292.7,0.0,-0.96797,3e-05,4.49157]
[1777491261700,39.08,75292.7,0.0,-0.96797,3e-05,4.49157]
[1777491261773,39.08,75292.7,0.0,-0.96797,3e-05,4.49157]
[1777491261799,39.08,75298.09,0.0,-0.96782,3e-05,4.51024]
[1777491265780,39.08,75301.31,0.0,-0.96772,3e-05,4.52127]
[1777491267051,39.08,75301.31,0.0,-0.96772,3e-05,4.52127]
[1777491267104,39.08,75301.31,0.0,-0.96772,3e-05,4.52127]
[1777491267195,39.08,75300.33,0.0,-0.96775,3e-05,4.51775]
[1777491267270,39.08,75300.33,0.0,-0.96775,3e-05,4.51775]
[1777491271823,39.08,75304.83,0.0,-0.96764,3e-05,4.53043]
[1777491273131,39.08,75309.21,0.0,-0.96751,3e-05,4.54557]
[1777491273521,39.08,75309.21,0.0,-0.96751,3e-05,4.54557]
[1777491274844,39.08,75314.78,0.0,-0.96735,3e-05,4.56496]
[1777491275537,39.08,75314.78,0.0,-0.96735,3e-05,4.56496]
[1777491275587,39.08,75314.78,0.0,-0.96735,3e-05,4.56496]
[1777491275769,39.08,75314.78,0.0,-0.96735,3e-05,4.56496]
[1777491275851,39.08,75315.96,0.0,-0.96731,3e-05,4.56898]
[1777491280886,39.08,75320.64,0.0,-0.96718,3e-05,4.58469]
[1777491282423,39.08,75320.79,0.0,-0.96717,3e-05,4.58506]
[1777491282432,39.08,75320.79,0.0,-0.96717,3e-05,4.58506]
[1777491282520,39.08,75320.79,0.0,-0.96717,3e-05,4.58506]
[1777491282900,39.08,75319.99,0.0,-0.9672,3e-05,4.58208]
[1777491287937,39.08,75325.08,0.0,-0.96706,3e-05,4.59894]
[1777491288717,39.08,75325.08,0.0,-0.96706,3e-05,4.59894]
[1777491288768,39.08,75325.08,0.0,-0.96706,3e-05,4.59894]
[1777491289024,39.08,75325.08,0.0,-0.96706,3e-05,4.59894]
[1777491289122,39.08,75324.98,0.0,-0.96706,3e-05,4.59839]
[1777491294990,39.07,75328.32,0.0,-0.96697,3e-05,4.60897]
[1777491296085,39.07,75328.32,0.0,-0.96697,3e-05,4.60897]
[1777491296135,39.07,75328.32,0.0,-0.96697,3e-05,4.60897]
[1777491296273,39.07,75328.32,0.0,-0.96697,3e-05,4.60897]
[1777491296186,39.07,75331.26,0.0,-0.96688,3e-05,4.61913]
[1777491298011,39.07,75328.19,0.0,-0.96698,3e-05,4.60785]
[1777491302707,39.07,75328.51,0.0,-0.96698,3e-05,4.60814]
[1777491302759,39.07,75328.51,0.0,-0.96698,3e-05,4.60814]
[1777491302772,39.07,75328.51,0.0,-0.96698,3e-05,4.60814]
[1777491303048,39.07,75328.67,0.0,-0.96697,3e-05,4.6085]
[1777491305062,39.07,75333.99,0.0,-0.96682,3e-05,4.62687]
[1777491306335,39.07,75336.75,0.0,-0.96674,3e-05,4.6364]
[1777491306429,39.07,75336.75,0.0,-0.96674,3e-05,4.6364]
[1777491306522,39.07,75336.75,0.0,-0.96674,3e-05,4.6364]
[1777491307076,39.07,75335.29,0.0,-0.96678,3e-05,4.63097]
[1777491312110,39.06,75334.39,0.0,-0.96682,3e-05,4.62658]
[1777491317146,39.06,75333.43,0.0,-0.96686,3e-05,4.62198]
[1777491321409,39.06,75333.26,0.0,-0.96687,3e-05,4.62044]
[1777491321475,39.06,75333.26,0.0,-0.96687,3e-05,4.62044]
[1777491321522,39.06,75333.26,0.0,-0.96687,3e-05,4.62044]
[1777491322181,39.06,75332.76,0.0,-0.96689,3e-05,4.61844]
[1777491326635,39.06,75332.63,0.0,-0.9669,3e-05,4.61709]
[1777491326690,39.06,75332.63,0.0,-0.9669,3e-05,4.61709]
[1777491326771,39.06,75332.63,0.0,-0.9669,3e-05,4.61709]
[1777491327216,39.06,75336.16,0.0,-0.9668,3e-05,4.62934]
[1777491332251,39.05,75338.05,0.0,-0.96677,3e-05,4.63201]
[1777491335272,39.05,75351.01,0.0,-0.96638,3e-05,4.6773]
[1777491336279,39.05,75358.02,0.0,-0.96617,3e-05,4.70202]
[1777491338537,39.05,75358.54,0.0,-0.96616,3e-05,4.70316]
[1777491338583,39.05,75358.54,0.0,-0.96616,3e-05,4.70316]
[1777491338773,39.05,75358.54,0.0,-0.96616,3e-05,4.70316]
[1777491339300,39.05,75359.45,0.0,-0.96613,3e-05,4.70606]
[1777491341314,39.05,75355.24,0.0,-0.96627,3e-05,4.69028]
[1777491343188,39.05,75353.59,0.0,-0.96632,3e-05,4.68404]
[1777491343273,39.05,75353.59,0.0,-0.96632,3e-05,4.68404]
[1777491343334,39.05,75353.59,0.0,-0.96632,3e-05,4.68404]
[1777491343328,39.04,75350.12,0.0,-0.96643,3e-05,4.67134]
[1777491343748,39.04,75350.12,0.0,-0.96643,3e-05,4.67134]
[1777491343772,39.04,75350.12,0.0,-0.96643,3e-05,4.67134]
[1777491344335,39.04,75349.45,0.0,-0.96646,3e-05,4.66864]
[1777491347356,39.04,75355.5,0.0,-0.96628,3e-05,4.68928]
[1777491348363,39.04,75352.5,0.0,-0.96637,3e-05,4.67822]
[1777491349464,39.04,75352.5,0.0,-0.96637,3e-05,4.67822]
[1777491349504,39.04,75352.5,0.0,-0.96637,3e-05,4.67822]
[1777491349526,39.04,75352.5,0.0,-0.96637,3e-05,4.67822]
[1777491349601,39.04,75350.74,0.0,-0.96643,3e-05,4.67161]
[1777491353398,39.04,75347.76,0.0,-0.96653,3e-05,4.6597]
[1777491355368,39.04,75348.5,0.0,-0.96651,3e-05,4.66202]
[1777491355420,39.04,75348.5,0.0,-0.96651,3e-05,4.66202]
[1777491355525,39.04,75348.5,0.0,-0.96651,3e-05,4.66202]
[1777491355620,39.04,75348.33,0.0,-0.96652,3e-05,4.66111]
[1777491359441,39.03,75351.88,0.0,-0.96642,3e-05,4.67248]
[1777491360447,39.03,75361.11,0.0,-0.96614,3e-05,4.70513]
[1777491361456,39.03,75371.96,0.0,-0.96581,3e-05,4.74371]
[1777491362462,39.03,75373.66,0.0,-0.96576,3e-05,4.74938]
[1777491364829,39.03,75374.71,0.0,-0.96573,3e-05,4.7527]
[1777491364881,39.03,75374.71,0.0,-0.96573,3e-05,4.7527]
[1777491365028,39.03,75374.71,0.0,-0.96573,3e-05,4.7527]
[1777491365087,39.03,75374.92,0.0,-0.96574,3e-05,4.75253]
[1777491366490,39.02,75381.57,0.0,-0.96553,3e-05,4.77608]
[1777491367498,39.02,75390.01,0.0,-0.96527,3e-05,4.8062]
[1777491368505,39.02,75392.21,0.0,-0.96521,3e-05,4.81365]
[1777491371526,39.02,75395.51,0.0,-0.96512,3e-05,4.82396]
[1777491374088,39.02,75396.34,0.0,-0.9651,3e-05,4.82642]
[1777491374143,39.02,75396.34,0.0,-0.9651,3e-05,4.82642]
[1777491374272,39.02,75396.34,0.0,-0.9651,3e-05,4.82642]
[1777491374348,39.01,75396.07,0.0,-0.96512,3e-05,4.82429]
[1777491379582,39.01,75396.99,0.0,-0.96511,3e-05,4.82482]
[1777491381050,39.01,75396.99,0.0,-0.96511,3e-05,4.82482]
[1777491381105,39.01,75396.99,0.0,-0.96511,3e-05,4.82482]
[1777491381282,39.01,75396.99,0.0,-0.96511,3e-05,4.82482]
[1777491381121,39.0,75397.16,0.0,-0.96512,3e-05,4.82433]
[1777491381455,39.0,75397.16,0.0,-0.96512,3e-05,4.82433]
[1777491381525,39.0,75397.16,0.0,-0.96512,3e-05,4.82433]
[1777491381597,39.0,75401.2,0.0,-0.96499,3e-05,4.83908]
[1777491382604,39.0,75413.48,0.0,-0.9646,3e-05,4.88352]
[1777491383610,39.0,75415.16,0.0,-0.96456,3e-05,4.88905]
[1777491385625,39.0,75423.5,0.0,-0.9643,3e-05,4.91849]
[1777491388317,39.0,75422.44,0.0,-0.96434,3e-05,4.91387]
[1777491388369,39.0,75422.44,0.0,-0.96434,3e-05,4.91387]
[1777491388520,38.99,75422.59,0.0,-0.96434,3e-05,4.91372]
[1777491388646,38.99,75423.33,0.0,-0.96432,3e-05,4.91576]
[1777491393005,38.99,75424.51,0.0,-0.96433,3e-05,4.91511]
[1777491393027,38.99,75424.51,0.0,-0.96433,3e-05,4.91511]
[1777491393057,38.99,75424.51,0.0,-0.96433,3e-05,4.91511]
[1777491393158,38.98,75424.82,0.0,-0.96433,3e-05,4.91487]
[1777491394094,38.98,75424.82,0.0,-0.96433,3e-05,4.91487]
[1777491394272,38.98,75424.82,0.0,-0.96433,3e-05,4.91487]
[1777491394373,38.98,75419.48,0.0,-0.9645,3e-05,4.8945]
[1777491397712,38.98,75407.68,0.0,-0.9649,3e-05,4.84921]
[1777491398850,38.98,75407.68,0.0,-0.9649,3e-05,4.84921]
[1777491398902,38.98,75407.68,0.0,-0.9649,3e-05,4.84921]
[1777491399025,38.98,75407.68,0.0,-0.9649,3e-05,4.84921]
[1777491399123,38.98,75407.49,0.0,-0.96491,3e-05,4.84736]
[1777491403523,38.97,75406.88,0.0,-0.96495,3e-05,4.84342]
[1777491403575,38.97,75406.88,0.0,-0.96495,3e-05,4.84342]
[1777491403773,38.97,75406.88,0.0,-0.96495,3e-05,4.84342]
[1777491403873,38.97,75406.46,0.0,-0.96497,3e-05,4.84132]
[1777491407139,38.97,75408.24,0.0,-0.96492,3e-05,4.84672]
[1777491407183,38.97,75408.24,0.0,-0.96492,3e-05,4.84672]
[1777491407272,38.97,75408.24,0.0,-0.96492,3e-05,4.84672]
[1777491407341,38.96,75415.59,0.0,-0.9647,3e-05,4.87251]
[1777491409796,38.96,75413.07,0.0,-0.96479,3e-05,4.86205]
[1777491410652,38.96,75413.07,0.0,-0.96479,3e-05,4.86205]
[1777491410770,38.96,75413.07,0.0,-0.96479,3e-05,4.86205]
[1777491411165,38.96,75407.27,0.0,-0.96498,3e-05,4.83965]
[1777491411515,38.96,75407.27,0.0,-0.96498,3e-05,4.83965]
[1777491411573,38.96,75407.27,0.0,-0.96498,3e-05,4.83965]
[1777491411894,38.96,75407.27,0.0,-0.96498,3e-05,4.83965]
[1777491411935,38.96,75403.47,0.0,-0.9651,3e-05,4.82576]
[1777491412826,38.96,75399.8,0.0,-0.96522,3e-05,4.81183]
[1777491415597,38.96,75399.51,0.0,-0.96524,3e-05,4.80976]
[1777491415863,38.95,75398.29,0.0,-0.96528,3e-05,4.80481]
[1777491418459,38.95,75396.36,0.0,-0.96535,3e-05,4.7968]
[1777491418519,38.95,75396.36,0.0,-0.96535,3e-05,4.7968]
[1777491418533,38.95,75396.36,0.0,-0.96535,3e-05,4.7968]
[1777491418770,38.95,75396.36,0.0,-0.96535,3e-05,4.7968]
[1777491420898,38.95,75388.57,0.0,-0.96561,3e-05,4.76708]
[1777491421905,38.95,75381.31,0.0,-0.96584,3e-05,4.7404]
[1777491423563,38.95,75381.23,0.0,-0.96585,3e-05,4.73973]
[1777491423603,38.95,75381.23,0.0,-0.96585,3e-05,4.73973]
[1777491423778,38.95,75381.23,0.0,-0.96585,3e-05,4.73973]
[1777491423919,38.95,75381.7,0.0,-0.96583,3e-05,4.74103]
[1777491424926,38.94,75379.34,0.0,-0.96591,3e-05,4.73214]
[1777491429265,38.94,75377.32,0.0,-0.96598,3e-05,4.72373]
[1777491429270,38.94,75377.32,0.0,-0.96598,3e-05,4.72373]
[1777491429315,38.94,75377.32,0.0,-0.96598,3e-05,4.72373]
[1777491430387,38.94,75377.33,0.0,-0.96599,3e-05,4.72305]
[1777491430519,38.94,75377.6,0.0,-0.96598,3e-05,4.72402]
[1777491431666,38.94,75378.01,0.0,-0.96597,3e-05,4.72514]
[1777491431717,38.94,75378.01,0.0,-0.96597,3e-05,4.72514]
[1777491431768,38.94,75378.01,0.0,-0.96597,3e-05,4.72514]
[1777491431975,38.94,75375.14,0.0,-0.96606,3e-05,4.71445]
[1777491434996,38.94,75377.09,0.0,-0.96601,3e-05,4.72042]
[1777491436365,38.94,75377.09,0.0,-0.96601,3e-05,4.72042]
[1777491436415,38.94,75377.09,0.0,-0.96601,3e-05,4.72042]
[1777491436527,38.93,75377.14,0.0,-0.96601,3e-05,4.72025]
[1777491439056,38.93,75377.09,0.0,-0.96602,3e-05,4.71937]
[1777491439063,38.93,75377.09,0.0,-0.96602,3e-05,4.71937]
[1777491439271,38.93,75377.09,0.0,-0.96602,3e-05,4.71937]
[1777491439372,38.93,75377.6,0.0,-0.96601,3e-05,4.7205]
[1777491441810,38.93,75376.74,0.0,-0.96604,3e-05,4.71705]
[1777491441832,38.93,75376.74,0.0,-0.96604,3e-05,4.71705]
[1777491442027,38.93,75376.74,0.0,-0.96604,3e-05,4.71705]
[1777491442046,38.93,75381.58,0.0,-0.9659,3e-05,4.73414]
[1777491443053,38.93,75385.26,0.0,-0.96578,3e-05,4.74707]
[1777491445067,38.93,75386.13,0.0,-0.96576,3e-05,4.74944]
[1777491448657,38.92,75386.32,0.0,-0.96577,3e-05,4.74855]
[1777491448698,38.92,75386.32,0.0,-0.96577,3e-05,4.74855]
[1777491448774,38.92,75386.32,0.0,-0.96577,3e-05,4.74855]
[1777491454132,38.92,75387.88,0.0,-0.96576,3e-05,4.74896]
[1777491456772,38.92,75387.0,0.0,-0.9658,3e-05,4.745]
[1777491456793,38.92,75387.0,0.0,-0.9658,3e-05,4.745]
[1777491457021,38.92,75387.0,0.0,-0.9658,3e-05,4.745]
[1777491457153,38.91,75390.73,0.0,-0.96568,3e-05,4.75811]
[1777491462189,38.91,75397.38,0.0,-0.96549,3e-05,4.78021]
[1777491463195,38.91,75402.47,0.0,-0.96534,3e-05,4.79829]
[1777491464202,38.91,75406.18,0.0,-0.96522,3e-05,4.81135]
[1777491465209,38.91,75409.18,0.0,-0.96513,3e-05,4.82181]
[1777491465999,38.91,75409.18,0.0,-0.96513,3e-05,4.82181]
[1777491466026,38.91,75409.18,0.0,-0.96513,3e-05,4.82181]
[1777491466049,38.91,75409.18,0.0,-0.96513,3e-05,4.82181]
[1777491466272,38.91,75409.18,0.0,-0.96513,3e-05,4.82181]
[1777491471251,38.9,75419.59,0.0,-0.96483,3e-05,4.8569]
[1777491472427,38.9,75422.66,0.0,-0.96474,3e-05,4.86761]
[1777491473265,38.9,75424.62,0.0,-0.96468,3e-05,4.87423]
[1777491475449,38.89,75425.67,0.0,-0.96465,3e-05,4.8775]
[1777491475501,38.89,75426.46,0.0,-0.96463,3e-05,4.8798]
[1777491475523,38.89,75426.46,0.0,-0.96463,3e-05,4.8798]
[1777491478299,38.89,75430.54,0.0,-0.96452,3e-05,4.89302]
[1777491481744,38.88,75431.53,0.0,-0.9645,3e-05,4.89477]
[1777491481770,38.88,75431.53,0.0,-0.9645,3e-05,4.89477]
[1777491481787,38.88,75431.53,0.0,-0.9645,3e-05,4.89477]
[1777491482890,38.88,75433.31,0.0,-0.96445,3e-05,4.90072]
[1777491483023,38.88,75433.31,0.0,-0.96445,3e-05,4.90072]
[1777491486356,38.88,75436.09,0.0,-0.96438,3e-05,4.90846]
[1777491487197,38.88,75436.09,0.0,-0.96438,3e-05,4.90846]
[1777491487249,38.88,75436.09,0.0,-0.96438,3e-05,4.90846]
[1777491487282,38.88,75436.09,0.0,-0.96438,3e-05,4.90846]
[1777491491491,38.87,75436.0,0.0,-0.96442,3e-05,4.90491]
[1777491491544,38.87,75436.0,0.0,-0.96442,3e-05,4.90491]
[1777491492397,38.87,75435.78,0.0,-0.96443,3e-05,4.90345]
[1777491492524,38.87,75435.78,0.0,-0.96443,3e-05,4.90345]
[1777491493405,38.87,75425.79,0.0,-0.96475,3e-05,4.86595]
[1777491494412,38.86,75422.23,0.0,-0.96487,3e-05,4.85229]
[1777491495108,38.86,75422.23,0.0,-0.96487,3e-05,4.85229]
[1777491495112,38.86,75422.23,0.0,-0.96487,3e-05,4.85229]
[1777491495271,38.86,75422.23,0.0,-0.96487,3e-05,4.85229]
[1777491497433,38.86,75419.65,0.0,-0.96497,3e-05,4.84117]
[1777491499447,38.86,75415.79,0.0,-0.9651,3e-05,4.82598]
[1777491502468,38.85,75417.96,0.0,-0.96505,3e-05,4.83239]
[1777491503240,38.85,75417.96,0.0,-0.96505,3e-05,4.83239]
[1777491503272,38.85,75417.96,0.0,-0.96505,3e-05,4.83239]
[1777491503289,38.85,75417.96,0.0,-0.96505,3e-05,4.83239]
[1777491505489,38.85,75419.83,0.0,-0.965,3e-05,4.83771]
[1777491506006,38.85,75419.83,0.0,-0.965,3e-05,4.83771]
[1777491506024,38.85,75419.83,0.0,-0.965,3e-05,4.83771]
[1777491506050,38.85,75419.83,0.0,-0.965,3e-05,4.83771]
[1777491506726,38.85,75420.19,0.0,-0.96499,3e-05,4.8385]
[1777491506778,38.85,75420.19,0.0,-0.96499,3e-05,4.8385]
[1777491510401,38.85,75420.68,0.0,-0.96499,3e-05,4.83924]
[1777491510523,38.84,75418.96,0.0,-0.96505,3e-05,4.83189]
[1777491510679,38.84,75418.96,0.0,-0.96505,3e-05,4.83189]
[1777491510864,38.84,75418.96,0.0,-0.96505,3e-05,4.83189]
[1777491511023,38.84,75418.96,0.0,-0.96505,3e-05,4.83189]
[1777491511063,38.84,75424.95,0.0,-0.96488,3e-05,4.85097]
[1777491514448,38.84,75424.89,0.0,-0.96489,3e-05,4.84964]
[1777491514498,38.84,75424.89,0.0,-0.96489,3e-05,4.84964]
[1777491513545,38.84,75419.06,0.0,-0.96508,3e-05,4.8277]
[1777491514526,38.84,75419.06,0.0,-0.96508,3e-05,4.8277]
[1777491519586,38.83,75420.29,0.0,-0.96507,3e-05,4.82914]
[1777491523661,38.83,75420.33,0.0,-0.96508,3e-05,4.82776]
[1777491523713,38.83,75420.33,0.0,-0.96508,3e-05,4.82776]
[1777491523776,38.83,75420.33,0.0,-0.96508,3e-05,4.82776]
[1777491527643,38.82,75417.83,0.0,-0.96518,3e-05,4.81611]
[1777491529657,38.82,75414.76,0.0,-0.96529,3e-05,4.80392]
[1777491530664,38.82,75411.95,0.0,-0.96538,3e-05,4.7932]
[1777491531558,38.82,75411.95,0.0,-0.96538,3e-05,4.7932]
[1777491531773,38.82,75411.95,0.0,-0.96538,3e-05,4.7932]
[1777491535698,38.81,75417.13,0.0,-0.96524,3e-05,4.80989]
[1777491536910,38.81,75417.13,0.0,-0.96524,3e-05,4.80989]
[1777491536955,38.81,75417.13,0.0,-0.96524,3e-05,4.80989]
[1777491537024,38.81,75417.13,0.0,-0.96524,3e-05,4.80989]
[1777491542747,38.81,75417.69,0.0,-0.96525,3e-05,4.80859]
[1777491544761,38.8,75415.44,0.0,-0.96533,3e-05,4.79944]
[1777491545558,38.8,75415.44,0.0,-0.96533,3e-05,4.79944]
[1777491545606,38.8,75415.44,0.0,-0.96533,3e-05,4.79944]
[1777491545773,38.8,75415.44,0.0,-0.96533,3e-05,4.79944]
[1777491551811,38.8,75415.82,0.0,-0.96535,3e-05,4.79763]
[1777491554884,38.79,75415.49,0.0,-0.96536,3e-05,4.79551]
[1777491554934,38.79,75415.49,0.0,-0.96536,3e-05,4.79551]
[1777491555019,38.79,75415.49,0.0,-0.96536,3e-05,4.79551]
[1777491560873,38.79,75416.06,0.0,-0.96537,3e-05,4.79444]
[1777491561880,38.79,75420.12,0.0,-0.96525,3e-05,4.80883]
[1777491562666,38.79,75420.12,0.0,-0.96525,3e-05,4.80883]
[1777491562716,38.79,75420.12,0.0,-0.96525,3e-05,4.80883]
[1777491562772,38.79,75420.12,0.0,-0.96525,3e-05,4.80883]
[1777491567234,38.78,75421.15,0.0,-0.96523,3e-05,4.81071]
[1777491567246,38.78,75421.15,0.0,-0.96523,3e-05,4.81071]
[1777491567279,38.78,75421.15,0.0,-0.96523,3e-05,4.81071]
[1777491573261,38.77,75421.51,0.0,-0.96527,3e-05,4.8063]
[1777491573362,38.77,75418.87,0.0,-0.96536,3e-05,4.79573]
[1777491573964,38.77,75416.42,0.0,-0.96544,3e-05,4.78678]
[1777491575711,38.77,75415.84,0.0,-0.96546,3e-05,4.78424]
[1777491575780,38.77,75415.84,0.0,-0.96546,3e-05,4.78424]
[1777491575795,38.77,75415.84,0.0,-0.96546,3e-05,4.78424]
[1777491577231,38.77,75416.11,0.0,-0.96545,3e-05,4.7848]
[1777491577283,38.77,75416.11,0.0,-0.96545,3e-05,4.7848]
[1777491583027,38.76,75417.7,0.0,-0.96543,3e-05,4.78755]
[1777491588062,38.76,75419.34,0.0,-0.9654,3e-05,4.79139]
[1777491590077,38.76,75412.83,0.0,-0.96561,3e-05,4.76679]
[1777491591084,38.75,75405.76,0.0,-0.96583,3e-05,4.74071]
[1777491592829,38.75,75404.18,0.0,-0.96589,3e-05,4.73463]
[1777491592866,38.75,75404.18,0.0,-0.96589,3e-05,4.73463]
[1777491593020,38.75,75404.18,0.0,-0.96589,3e-05,4.73463]
[1777491598395,38.75,75405.99,0.0,-0.96584,3e-05,4.73949]
[1777491598448,38.75,75405.99,0.0,-0.96584,3e-05,4.73949]
[1777491598520,38.75,75405.99,0.0,-0.96584,3e-05,4.73949]
[1777491599617,38.75,75405.33,0.0,-0.96587,3e-05,4.73639]
[1777491599777,38.75,75405.33,0.0,-0.96587,3e-05,4.73639]
[1777491601156,38.75,75412.72,0.0,-0.96565,3e-05,4.76253]
[1777491602168,38.75,75415.42,0.0,-0.96556,3e-05,4.77201]
[1777491602935,38.75,75415.42,0.0,-0.96556,3e-05,4.77201]
[1777491603020,38.75,75415.42,0.0,-0.96556,3e-05,4.77201]
[1777491603127,38.75,75415.42,0.0,-0.96556,3e-05,4.77201]
[1777491603174,38.74,75420.28,0.0,-0.96541,3e-05,4.78934]
[1777491603871,38.74,75420.28,0.0,-0.96541,3e-05,4.78934]
[1777491604025,38.74,75420.28,0.0,-0.96541,3e-05,4.78934]
[1777491609215,38.74,75423.26,0.0,-0.96534,3e-05,4.79761]
[1777491609651,38.74,75423.26,0.0,-0.96534,3e-05,4.79761]
[1777491609720,38.74,75423.26,0.0,-0.96534,3e-05,4.79761]
[1777491609774,38.74,75423.26,0.0,-0.96534,3e-05,4.79761]
[1777491615258,38.73,75422.43,0.0,-0.96539,3e-05,4.79191]
[1777491618279,38.73,75419.03,0.0,-0.96551,3e-05,4.7782]
[1777491619119,38.73,75419.03,0.0,-0.96551,3e-05,4.7782]
[1777491619171,38.73,75419.03,0.0,-0.96551,3e-05,4.7782]
[1777491619269,38.73,75419.03,0.0,-0.96551,3e-05,4.7782]
[1777491619370,38.73,75414.79,0.0,-0.96565,3e-05,4.76192]
[1777491620293,38.73,75412.69,0.0,-0.96572,3e-05,4.7539]
[1777491625328,38.72,75414.07,0.0,-0.96569,3e-05,4.75707]
[1777491629038,38.72,75414.29,0.0,-0.9657,3e-05,4.75676]
[1777491629043,38.72,75414.29,0.0,-0.9657,3e-05,4.75676]
[1777491629270,38.72,75414.29,0.0,-0.9657,3e-05,4.75676]
[1777491630362,38.72,75420.35,0.0,-0.96551,3e-05,4.77846]
[1777491632377,38.71,75421.99,0.0,-0.96549,3e-05,4.78037]
[1777491635393,38.71,75420.74,0.0,-0.96554,3e-05,4.77498]
[1777491635400,38.71,75420.74,0.0,-0.96554,3e-05,4.77498]
[1777491635519,38.71,75420.74,0.0,-0.96554,3e-05,4.77498]
[1777491635545,38.71,75418.87,0.0,-0.9656,3e-05,4.76776]
[1777491641440,38.71,75420.4,0.0,-0.96557,3e-05,4.77101]
[1777491642590,38.71,75420.4,0.0,-0.96557,3e-05,4.77101]
[1777491642635,38.71,75420.4,0.0,-0.96557,3e-05,4.77101]
[1777491642774,38.71,75420.99,0.0,-0.96555,3e-05,4.77276]
[1777491646475,38.7,75427.55,0.0,-0.96536,3e-05,4.7951]
[1777491648512,38.7,75428.97,0.0,-0.96532,3e-05,4.79987]
[1777491648521,38.7,75428.97,0.0,-0.96532,3e-05,4.79987]
[1777491650359,38.7,75428.64,0.0,-0.96534,3e-05,4.79778]
[1777491650503,38.7,75431.15,0.0,-0.96526,3e-05,4.80654]
[1777491651640,38.7,75431.15,0.0,-0.96526,3e-05,4.80654]
[1777491651510,38.7,75434.14,0.0,-0.96517,3e-05,4.81706]
[1777491651774,38.7,75434.14,0.0,-0.96517,3e-05,4.81706]
[1777491652902,38.69,75435.4,0.0,-0.96514,3e-05,4.82122]
[1777491654531,38.69,75441.1,0.0,-0.96496,3e-05,4.84124]
[1777491655963,38.69,75441.46,0.0,-0.96495,3e-05,4.84281]
[1777491656015,38.69,75441.46,0.0,-0.96495,3e-05,4.84281]
[1777491656025,38.69,75441.46,0.0,-0.96495,3e-05,4.84281]
[1777491660396,38.69,75440.84,0.0,-0.96497,3e-05,4.84072]
[1777491660418,38.69,75440.84,0.0,-0.96497,3e-05,4.84072]
[1777491662535,38.69,75441.17,0.0,-0.96497,3e-05,4.84091]
[1777491662587,38.69,75438.01,0.0,-0.96507,3e-05,4.82876]
[1777491663594,38.69,75434.2,0.0,-0.9652,3e-05,4.81427]
[1777491665780,38.69,75434.58,0.0,-0.96519,3e-05,4.81473]
[1777491669635,38.68,75430.87,0.0,-0.96533,3e-05,4.79926]
[1777491669780,38.68,75430.87,0.0,-0.96533,3e-05,4.79926]
[1777491675678,38.68,75430.46,0.0,-0.96536,3e-05,4.79513]
[1777491676685,38.67,75417.9,0.0,-0.96576,3e-05,4.74886]
[1777491677691,38.67,75415.52,0.0,-0.96584,3e-05,4.73986]
[1777491679706,38.67,75412.09,0.0,-0.96595,3e-05,4.72674]
[1777491682727,38.67,75408.8,0.0,-0.96606,3e-05,4.71391]
[1777491683734,38.67,75406.23,0.0,-0.96615,3e-05,4.70432]
[1777491684924,38.67,75406.23,0.0,-0.96615,3e-05,4.70432]
[1777491685257,38.67,75406.23,0.0,-0.96615,3e-05,4.70432]
[1777491685375,38.67,75398.54,0.0,-0.96639,3e-05,4.67631]
[1777491685752,38.67,75387.34,0.0,-0.96673,3e-05,4.63645]
[1777491686759,38.67,75386.85,0.0,-0.96674,3e-05,4.6351]
[1777491688401,38.67,75386.85,0.0,-0.96674,3e-05,4.6351]
[1777491689104,38.67,75386.42,0.0,-0.96675,3e-05,4.63436]
[1777491689150,38.67,75386.42,0.0,-0.96675,3e-05,4.63436]
[1777491689523,38.67,75386.42,0.0,-0.96675,3e-05,4.63436]
[1777491694815,38.67,75383.53,0.0,-0.96686,3e-05,4.62077]
[1777491698843,38.67,75391.91,0.0,-0.96661,3e-05,4.65012]
[1777491700856,38.67,75393.9,0.0,-0.96655,3e-05,4.65685]
[1777491704854,38.67,75393.39,0.0,-0.96657,3e-05,4.65441]
[1777491704905,38.67,75393.39,0.0,-0.96657,3e-05,4.65441]
[1777491705020,38.67,75393.39,0.0,-0.96657,3e-05,4.65441]
[1777491705116,38.67,75393.18,0.0,-0.96658,3e-05,4.65346]
[1777491710927,38.66,75403.28,0.0,-0.96628,3e-05,4.68857]
[1777491711934,38.66,75409.24,0.0,-0.96609,3e-05,4.70984]
[1777491713948,38.66,75410.7,0.0,-0.96605,3e-05,4.71452]
[1777491718613,38.66,75409.26,0.0,-0.96611,3e-05,4.70839]
[1777491718645,38.66,75409.26,0.0,-0.96611,3e-05,4.70839]
[1777491718714,38.66,75410.3,0.0,-0.96608,3e-05,4.71154]
[1777491718777,38.66,75410.3,0.0,-0.96608,3e-05,4.71154]
[1777491724018,38.65,75409.8,0.0,-0.96611,3e-05,4.70821]
[1777491724908,38.65,75409.8,0.0,-0.96611,3e-05,4.70821]
[1777491724960,38.65,75409.8,0.0,-0.96611,3e-05,4.70821]
[1777491725019,38.65,75409.8,0.0,-0.96611,3e-05,4.70821]
[1777491725025,38.65,75409.81,0.0,-0.96611,3e-05,4.70794]
[1777491730060,38.65,75412.1,0.0,-0.96605,3e-05,4.71474]
[1777491731178,38.65,75412.1,0.0,-0.96605,3e-05,4.71474]
[1777491731185,38.65,75412.1,0.0,-0.96605,3e-05,4.71474]
[1777491731273,38.65,75412.1,0.0,-0.96605,3e-05,4.71474]
[1777491731333,38.65,75413.74,0.0,-0.966,3e-05,4.72037]
[1777491737109,38.64,75422.16,0.0,-0.96576,3e-05,4.74905]
[1777491740764,38.64,75425.23,0.0,-0.96567,3e-05,4.75916]
[1777491740775,38.64,75425.23,0.0,-0.96567,3e-05,4.75916]
[1777491740816,38.64,75425.23,0.0,-0.96567,3e-05,4.75916]
[1777491741292,38.64,75425.23,0.0,-0.96567,3e-05,4.75916]
[1777491741519,38.64,75425.23,0.0,-0.96567,3e-05,4.75916]
[1777491741622,38.64,75425.68,0.0,-0.96566,3e-05,4.76008]
[1777491747179,38.64,75426.01,0.0,-0.96564,3e-05,4.76248]
[1777491748362,38.64,75426.01,0.0,-0.96564,3e-05,4.76248]
[1777491748414,38.64,75426.01,0.0,-0.96564,3e-05,4.76248]
[1777491748520,38.64,75426.01,0.0,-0.96564,3e-05,4.76248]
[1777491748611,38.65,75426.94,0.0,-0.96561,3e-05,4.76666]
[1777491753409,38.65,75428.67,0.0,-0.96556,3e-05,4.77124]
[1777491753417,38.65,75428.67,0.0,-0.96556,3e-05,4.77124]
[1777491753520,38.65,75428.67,0.0,-0.96556,3e-05,4.77124]
[1777491753569,38.65,75428.53,0.0,-0.96556,3e-05,4.7715]
[1777491754228,38.65,75423.85,0.0,-0.96571,3e-05,4.75442]
[1777491757249,38.65,75421.53,0.0,-0.96577,3e-05,4.74724]
[1777491761692,38.65,75420.74,0.0,-0.96579,3e-05,4.74414]
[1777491761743,38.65,75420.74,0.0,-0.96579,3e-05,4.74414]
[1777491761773,38.65,75421.16,0.0,-0.96578,3e-05,4.74535]
[1777491762284,38.65,75421.35,0.0,-0.96578,3e-05,4.74572]
[1777491767318,38.65,75422.37,0.0,-0.96576,3e-05,4.74786]
[1777491772354,38.64,75423.55,0.0,-0.96574,3e-05,4.75057]
[1777491773897,38.64,75423.69,0.0,-0.96574,3e-05,4.75076]
[1777491773949,38.64,75423.69,0.0,-0.96574,3e-05,4.75076]
[1777491774021,38.64,75423.69,0.0,-0.96574,3e-05,4.75076]
[1777491774073,38.64,75423.69,0.0,-0.96574,3e-05,4.75076]
[1777491774269,38.64,75423.69,0.0,-0.96574,3e-05,4.75076]
[1777491774368,38.64,75423.13,0.0,-0.96576,3e-05,4.7484]
[1777491781417,38.64,75422.09,0.0,-0.96581,3e-05,4.74244]
[1777491784888,38.63,75420.09,0.0,-0.96588,3e-05,4.73427]
[1777491784941,38.63,75420.09,0.0,-0.96588,3e-05,4.73427]
[1777491785025,38.63,75420.09,0.0,-0.96588,3e-05,4.73427]
[1777491785445,38.63,75419.93,0.0,-0.96589,3e-05,4.7334]
[1777491790480,38.63,75419.48,0.0,-0.96592,3e-05,4.73004]
[1777491792757,38.63,75420.4,0.0,-0.96589,3e-05,4.7331]
[1777491792772,38.63,75420.4,0.0,-0.96589,3e-05,4.7331]
[1777491792764,38.63,75420.79,0.0,-0.96588,3e-05,4.73423]
[1777491792813,38.63,75420.79,0.0,-0.96588,3e-05,4.73423]
[1777491797162,38.63,75420.88,0.0,-0.96589,3e-05,4.73339]
[1777491797269,38.63,75420.88,0.0,-0.96589,3e-05,4.73339]
[1777491797528,38.62,75422.29,0.0,-0.96585,3e-05,4.73823]
[1777491802564,38.62,75424.66,0.0,-0.96579,3e-05,4.74533]
[1777491802839,38.62,75424.66,0.0,-0.96579,3e-05,4.74533]
[1777491802892,38.62,75424.66,0.0,-0.96579,3e-05,4.74533]
[1777491803020,38.62,75424.66,0.0,-0.96579,3e-05,4.74533]
[1777491803571,38.62,75424.14,0.0,-0.96581,3e-05,4.74313]
[1777491807599,38.62,75408.05,0.0,-0.96632,3e-05,4.68364]
[1777491808605,38.62,75402.1,0.0,-0.9665,3e-05,4.662]
[1777491809770,38.62,75402.1,0.0,-0.9665,3e-05,4.662]
[1777491809818,38.62,75402.45,0.0,-0.96649,3e-05,4.6631]
[1777491810023,38.62,75402.45,0.0,-0.96649,3e-05,4.6631]
[1777491810620,38.62,75402.29,0.0,-0.9665,3e-05,4.66236]
[1777491814648,38.61,75404.95,0.0,-0.96644,3e-05,4.66843]
[1777491816663,38.61,75411.46,0.0,-0.96624,3e-05,4.69156]
[1777491817668,38.61,75419.75,0.0,-0.96599,3e-05,4.72137]
[1777491818676,38.61,75420.26,0.0,-0.96597,3e-05,4.72296]
[1777491820117,38.61,75420.27,0.0,-0.96598,3e-05,4.72274]
[1777491820160,38.61,75420.27,0.0,-0.96598,3e-05,4.72274]
[1777491820275,38.61,75420.27,0.0,-0.96598,3e-05,4.72274]
[1777491820690,38.61,75420.88,0.0,-0.96596,3e-05,4.72469]
[1777491822704,38.61,75424.82,0.0,-0.96584,3e-05,4.73846]
[1777491825403,38.61,75422.6,0.0,-0.96592,3e-05,4.72982]
[1777491825410,38.61,75422.6,0.0,-0.96592,3e-05,4.72982]
[1777491825522,38.61,75422.6,0.0,-0.96592,3e-05,4.72982]
[1777491825725,38.61,75423.0,0.0,-0.96591,3e-05,4.731]
[1777491830198,38.6,75422.37,0.0,-0.96593,3e-05,4.72761]
[1777491830244,38.6,75422.37,0.0,-0.96593,3e-05,4.72761]
[1777491830270,38.6,75422.37,0.0,-0.96593,3e-05,4.72761]
[1777491830760,38.6,75422.41,0.0,-0.96594,3e-05,4.72748]
[1777491834258,38.6,75423.17,0.0,-0.96592,3e-05,4.72943]
[1777491834273,38.6,75423.17,0.0,-0.96592,3e-05,4.72943]
[1777491834788,38.6,75422.38,0.0,-0.96595,3e-05,4.72628]
[1777491839823,38.6,75422.85,0.0,-0.96594,3e-05,4.72663]
[1777491839844,38.6,75422.85,0.0,-0.96594,3e-05,4.72663]
[1777491839894,38.6,75422.85,0.0,-0.96594,3e-05,4.72663]
[1777491840032,38.6,75422.85,0.0,-0.96594,3e-05,4.72663]
[1777491840830,38.6,75424.62,0.0,-0.96589,3e-05,4.73279]
[1777491845039,38.6,75422.49,0.0,-0.96596,3e-05,4.72421]
[1777491845055,38.6,75422.49,0.0,-0.96596,3e-05,4.72421]
[1777491845272,38.6,75422.49,0.0,-0.96596,3e-05,4.72421]
[1777491845366,38.6,75419.02,0.0,-0.96608,3e-05,4.71135]
[1777491845866,38.59,75413.92,0.0,-0.96624,3e-05,4.69264]
[1777491848953,38.59,75412.96,0.0,-0.96627,3e-05,4.68874]
[1777491849002,38.59,75412.96,0.0,-0.96627,3e-05,4.68874]
[1777491849020,38.59,75412.96,0.0,-0.96627,3e-05,4.68874]
[1777491849050,38.59,75414.52,0.0,-0.96622,3e-05,4.69417]
[1777491850901,38.59,75418.76,0.0,-0.9661,3e-05,4.70906]
[1777491852886,38.59,75418.71,0.0,-0.9661,3e-05,4.70863]
[1777491852937,38.59,75418.71,0.0,-0.9661,3e-05,4.70863]
[1777491853023,38.59,75418.71,0.0,-0.9661,3e-05,4.70863]
[1777491853124,38.59,75423.19,0.0,-0.96596,3e-05,4.72463]
[1777491853922,38.59,75426.51,0.0,-0.96586,3e-05,4.73643]
[1777491859379,38.59,75426.93,0.0,-0.96586,3e-05,4.73677]
[1777491859430,38.59,75426.93,0.0,-0.96586,3e-05,4.73677]
[1777491859524,38.59,75426.93,0.0,-0.96586,3e-05,4.73677]
[1777491859532,38.59,75426.46,0.0,-0.96587,3e-05,4.73477]
[1777491860971,38.58,75421.47,0.0,-0.96604,3e-05,4.71607]
[1777491866006,38.58,75422.65,0.0,-0.96601,3e-05,4.71904]
[1777491870926,38.58,75422.63,0.0,-0.96602,3e-05,4.71792]
[1777491870933,38.58,75422.63,0.0,-0.96602,3e-05,4.71792]
[1777491871021,38.58,75422.63,0.0,-0.96602,3e-05,4.71792]
[1777491871074,38.58,75422.63,0.0,-0.96604,3e-05,4.7148]
[1777491876076,38.58,75422.96,0.0,-0.96604,3e-05,4.71471]
[1777491881111,38.57,75423.18,0.0,-0.96605,3e-05,4.71424]
[1777491882886,38.57,75422.66,0.0,-0.96606,3e-05,4.7121]
[1777491882901,38.57,75422.66,0.0,-0.96606,3e-05,4.7121]
[1777491883029,38.57,75422.66,0.0,-0.96606,3e-05,4.7121]
[1777491883124,38.57,75422.65,0.0,-0.96607,3e-05,4.71181]
[1777491886146,38.57,75418.56,0.0,-0.9662,3e-05,4.69626]
[1777491887318,38.57,75418.56,0.0,-0.9662,3e-05,4.69626]
[1777491887370,38.57,75418.56,0.0,-0.9662,3e-05,4.69626]
[1777491887521,38.57,75418.56,0.0,-0.9662,3e-05,4.69626]
[1777491887528,38.57,75416.54,0.0,-0.96627,3e-05,4.68873]
[1777491890174,38.57,75409.86,0.0,-0.96648,3e-05,4.66401]
[1777491891820,38.57,75409.86,0.0,-0.96648,3e-05,4.66401]
[1777491891869,38.57,75407.92,0.0,-0.96654,3e-05,4.65669]
[1777491891969,38.57,75407.92,0.0,-0.96654,3e-05,4.65669]
[1777491892022,38.57,75407.92,0.0,-0.96654,3e-05,4.65669]
[1777491892189,38.57,75409.39,0.0,-0.9665,3e-05,4.66198]
[1777491897223,38.56,75408.44,0.0,-0.96653,3e-05,4.65777]
[1777491898732,38.56,75408.44,0.0,-0.96653,3e-05,4.65777]
[1777491898770,38.56,75408.44,0.0,-0.96653,3e-05,4.65777]
[1777491898784,38.56,75408.44,0.0,-0.96653,3e-05,4.65777]
[1777491898880,38.56,75408.38,0.0,-0.96654,3e-05,4.65724]
[1777491899027,38.56,75408.38,0.0,-0.96654,3e-05,4.65724]
[1777491902259,38.56,75419.93,0.0,-0.96618,3e-05,4.69847]
[1777491903651,38.56,75419.93,0.0,-0.96618,3e-05,4.69847]
[1777491903775,38.56,75419.93,0.0,-0.96618,3e-05,4.69847]
[1777491903872,38.56,75416.69,0.0,-0.96629,3e-05,4.6863]
[1777491904022,38.56,75416.69,0.0,-0.96629,3e-05,4.6863]
[1777491909805,38.56,75417.58,0.0,-0.96627,3e-05,4.6887]
[1777491909857,38.56,75417.58,0.0,-0.96627,3e-05,4.6887]
[1777491909876,38.56,75416.69,0.0,-0.9663,3e-05,4.68504]
[1777491910019,38.56,75416.69,0.0,-0.9663,3e-05,4.68504]
[1777491911322,38.56,75420.54,0.0,-0.96618,3e-05,4.69876]
[1777491915706,38.56,75421.42,0.0,-0.96616,3e-05,4.7012]
[1777491915750,38.56,75421.42,0.0,-0.96616,3e-05,4.7012]
[1777491915774,38.56,75421.42,0.0,-0.96616,3e-05,4.7012]
[1777491915852,38.56,75421.3,0.0,-0.96617,3e-05,4.70027]
[1777491921393,38.55,75421.51,0.0,-0.96617,3e-05,4.69981]
[1777491922660,38.55,75421.51,0.0,-0.96617,3e-05,4.69981]
[1777491922712,38.55,75421.51,0.0,-0.96617,3e-05,4.69981]
[1777491922773,38.55,75421.51,0.0,-0.96617,3e-05,4.69981]
[1777491922871,38.55,75419.88,0.0,-0.96623,3e-05,4.69343]
[1777491928442,38.55,75417.87,0.0,-0.9663,3e-05,4.68504]
[1777491929159,38.55,75417.87,0.0,-0.9663,3e-05,4.68504]
[1777491929211,38.55,75417.87,0.0,-0.9663,3e-05,4.68504]
[1777491929272,38.55,75417.87,0.0,-0.9663,3e-05,4.68504]
[1777491929448,38.55,75418.2,0.0,-0.96629,3e-05,4.68602]
[1777491934485,38.55,75419.28,0.0,-0.96628,3e-05,4.68622]
[1777491934523,38.55,75419.28,0.0,-0.96628,3e-05,4.68622]
[1777491934537,38.55,75419.28,0.0,-0.96628,3e-05,4.68622]
[1777491934638,38.54,75418.95,0.0,-0.9663,3e-05,4.6846]
[1777491937938,38.54,75418.96,0.0,-0.9663,3e-05,4.68442]
[1777491938023,38.54,75420.33,0.0,-0.96626,3e-05,4.68916]
[1777491938512,38.54,75421.73,0.0,-0.96622,3e-05,4.69401]
[1777491942131,38.54,75420.68,0.0,-0.96626,3e-05,4.68952]
[1777491942183,38.54,75420.68,0.0,-0.96626,3e-05,4.68952]
[1777491942269,38.54,75420.68,0.0,-0.96626,3e-05,4.68952]
[1777491942541,38.54,75420.58,0.0,-0.96626,3e-05,4.68893]
[1777491947510,38.54,75420.49,0.0,-0.96627,3e-05,4.6877]
[1777491947520,38.54,75420.49,0.0,-0.96627,3e-05,4.6877]
[1777491947863,38.54,75420.49,0.0,-0.96627,3e-05,4.6877]
[1777491947872,38.54,75423.08,0.0,-0.96619,3e-05,4.69662]
[1777491948221,38.54,75423.08,0.0,-0.96619,3e-05,4.69662]
[1777491948583,38.54,75428.85,0.0,-0.96601,3e-05,4.71756]
[1777491949590,38.54,75435.36,0.0,-0.96581,3e-05,4.74102]
[1777491951604,38.54,75435.52,0.0,-0.96581,3e-05,4.74101]
[1777491953966,38.53,75436.13,0.0,-0.9658,3e-05,4.7426]
[1777491954022,38.53,75436.13,0.0,-0.9658,3e-05,4.7426]
[1777491954625,38.53,75435.62,0.0,-0.96582,3e-05,4.74011]
[1777491957645,38.53,75441.06,0.0,-0.96566,3e-05,4.75906]
[1777491959204,38.53,75442.37,0.0,-0.96562,3e-05,4.76351]
[1777491959256,38.53,75442.37,0.0,-0.96562,3e-05,4.76351]
[1777491959270,38.53,75442.37,0.0,-0.96562,3e-05,4.76351]
[1777491959659,38.53,75443.14,0.0,-0.9656,3e-05,4.76599]
[1777491962681,38.53,75445.49,0.0,-0.96553,3e-05,4.77355]
[1777491964281,38.53,75446.99,0.0,-0.96549,3e-05,4.77869]
[1777491964482,38.53,75446.99,0.0,-0.96549,3e-05,4.77869]
[1777491964525,38.53,75446.99,0.0,-0.96549,3e-05,4.77869]
[1777491964694,38.52,75449.46,0.0,-0.96541,3e-05,4.78739]
[1777491967716,38.52,75454.56,0.0,-0.96526,3e-05,4.80499]
[1777491968543,38.52,75454.56,0.0,-0.96526,3e-05,4.80499]
[1777491968623,38.52,75454.56,0.0,-0.96526,3e-05,4.80499]
[1777491968723,38.52,75453.08,0.0,-0.96531,3e-05,4.79912]
[1777491970523,38.52,75451.29,0.0,-0.96537,3e-05,4.79214]
[1777491970737,38.52,75448.5,0.0,-0.96546,3e-05,4.7815]
[1777491972751,38.52,75454.27,0.0,-0.96529,3e-05,4.80196]
[1777491977786,38.51,75454.86,0.0,-0.96529,3e-05,4.80211]
[1777491982979,38.51,75456.15,0.0,-0.96526,3e-05,4.80525]
[1777491983828,38.51,75454.08,0.0,-0.96533,3e-05,4.79682]
[1777491988865,38.5,75457.03,0.0,-0.96526,3e-05,4.80573]
[1777491990879,38.5,75453.01,0.0,-0.96539,3e-05,4.79014]
[1777491995914,38.5,75452.2,0.0,-0.96545,3e-05,4.78243]
[1777492000948,38.49,75453.68,0.0,-0.96542,3e-05,4.78606]
[1777492003970,38.49,75447.45,0.0,-0.96563,3e-05,4.76212]
[1777492006992,38.49,75444.42,0.0,-0.96573,3e-05,4.75009]
[1777492007999,38.49,75439.6,0.0,-0.96589,3e-05,4.7322]
[1777492009005,38.49,75436.79,0.0,-0.96598,3e-05,4.72169]
[1777492013033,38.48,75423.39,0.0,-0.9664,3e-05,4.67212]
[1777492014041,38.48,75418.66,0.0,-0.96655,3e-05,4.65489]
[1777492015048,38.48,75412.04,0.0,-0.96676,3e-05,4.63093]
[1777492016055,38.48,75409.53,0.0,-0.96683,3e-05,4.62185]
[1777492021090,38.48,75408.12,0.0,-0.96688,3e-05,4.61652]
[1777492022097,38.48,75406.2,0.0,-0.96694,3e-05,4.6096]
[1777492023105,38.48,75415.74,0.0,-0.96665,3e-05,4.64383]
[1777492024111,38.48,75425.45,0.0,-0.96635,3e-05,4.67879]
[1777492025118,38.48,75427.88,0.0,-0.96627,3e-05,4.68744]
[1777492027132,38.48,75429.81,0.0,-0.96621,3e-05,4.69409]
[1777492032167,38.48,75430.43,0.0,-0.9662,3e-05,4.69542]
[1777492037202,38.48,75430.63,0.0,-0.96621,3e-05,4.6952]
[1777492039215,38.47,75434.77,0.0,-0.96608,3e-05,4.70987]
[1777492041230,38.47,75432.85,0.0,-0.96614,3e-05,4.70247]
[1777492045258,38.47,75436.7,0.0,-0.96603,3e-05,4.71567]
[1777492050293,38.47,75436.79,0.0,-0.96604,3e-05,4.71492]
[1777492053313,38.47,75438.41,0.0,-0.96601,3e-05,4.71732]
[1777492054320,38.47,75434.87,0.0,-0.96612,3e-05,4.70422]
[1777492059355,38.46,75437.39,0.0,-0.96605,3e-05,4.7124]
[1777492060362,38.46,75439.93,0.0,-0.96598,3e-05,4.72144]
[1777492065397,38.46,75440.13,0.0,-0.96598,3e-05,4.72106]
[1777492070433,38.46,75441.45,0.0,-0.96595,3e-05,4.72473]
[1777492075469,38.46,75441.67,0.0,-0.96595,3e-05,4.72435]
[1777492076476,38.45,75444.84,0.0,-0.96585,3e-05,4.73567]
[1777492078528,38.45,75443.52,0.0,-0.9659,3e-05,4.73059]
[1777492078629,38.45,75443.38,0.0,-0.9659,3e-05,4.72982]
[1777492084532,38.45,75443.75,0.0,-0.96591,3e-05,4.72963]
[1777492089569,38.45,75444.53,0.0,-0.96589,3e-05,4.73118]
[1777492090575,38.45,75453.2,0.0,-0.96562,3e-05,4.76264]
[1777492091582,38.45,75456.31,0.0,-0.96553,3e-05,4.77375]
[1777492096616,38.44,75454.37,0.0,-0.9656,3e-05,4.76496]
[1777492097624,38.44,75456.14,0.0,-0.96555,3e-05,4.77113]
[1777492102659,38.44,75458.07,0.0,-0.9655,3e-05,4.7765]
[1777492107694,38.43,75458.27,0.0,-0.96551,3e-05,4.77546]
[1777492108701,38.43,75455.95,0.0,-0.96559,3e-05,4.76658]
[1777492109708,38.43,75453.38,0.0,-0.96567,3e-05,4.7568]
[1777492112729,38.43,75455.86,0.0,-0.96562,3e-05,4.76202]
[1777492113736,38.43,75458.57,0.0,-0.96554,3e-05,4.77166]
[1777492118770,38.42,75459.59,0.0,-0.96552,3e-05,4.77365]
[1777492123806,38.42,75458.1,0.0,-0.96559,3e-05,4.7664]
[1777492127835,38.41,75460.43,0.0,-0.96553,3e-05,4.7732]
[1777492132870,38.41,75464.51,0.0,-0.96541,3e-05,4.78644]
[1777492133877,38.41,75467.1,0.0,-0.96533,3e-05,4.7956]
[1777492138912,38.4,75469.26,0.0,-0.96528,3e-05,4.80156]
[1777492143947,38.4,75471.72,0.0,-0.96522,3e-05,4.80932]
[1777492148982,38.41,75479.35,0.0,-0.96496,3e-05,4.83923]
[1777492149989,38.41,75483.89,0.0,-0.96481,3e-05,4.85639]
[1777492153010,38.41,75486.3,0.0,-0.96472,3e-05,4.86615]
[1777492154016,38.41,75493.29,0.0,-0.96449,3e-05,4.8925]
[1777492155024,38.41,75496.93,0.0,-0.96437,3e-05,4.90633]
[1777492160059,38.41,75500.82,0.0,-0.96424,3e-05,4.92187]
[1777492165094,38.41,75500.77,0.0,-0.96423,3e-05,4.92258]
[1777492166101,38.41,75503.76,0.0,-0.96413,3e-05,4.93399]
[1777492167108,38.41,75507.1,0.0,-0.96402,3e-05,4.94672]
[1777492168115,38.41,75504.44,0.0,-0.96411,3e-05,4.93685]
[1777492169122,38.42,75502.17,0.0,-0.96418,3e-05,4.92846]
[1777492170129,38.42,75498.59,0.0,-0.96429,3e-05,4.91519]
[1777492171136,38.42,75487.55,0.0,-0.96467,3e-05,4.87117]
[1777492172142,38.42,75485.34,0.0,-0.96474,3e-05,4.86321]
[1777492173150,38.42,75482.33,0.0,-0.96484,3e-05,4.85228]
[1777492178185,38.42,75482.69,0.0,-0.96481,3e-05,4.85511]
[1777492183220,38.42,75483.29,0.0,-0.96478,3e-05,4.85888]
[1777492186243,38.43,75470.78,0.0,-0.96517,3e-05,4.81342]
[1777492187250,38.43,75466.38,0.0,-0.96532,3e-05,4.79681]
[1777492191278,38.42,75463.58,0.0,-0.96542,3e-05,4.78517]
[1777492192285,38.42,75455.24,0.0,-0.96568,3e-05,4.75421]
[1777492193292,38.42,75453.44,0.0,-0.96574,3e-05,4.74736]
[1777492197319,38.42,75451.62,0.0,-0.96581,3e-05,4.73971]
[1777492200347,38.42,75442.9,0.0,-0.96609,3e-05,4.70715]
[1777492201839,38.42,75442.9,0.0,-0.96609,3e-05,4.70715]
[1777492202133,38.42,75442.9,0.0,-0.96609,3e-05,4.70715]
[1777492202181,38.42,75422.39,0.0,-0.96673,3e-05,4.63262]
[1777492202366,38.42,75426.07,0.0,-0.96662,3e-05,4.64588]
[1777492203366,38.42,75431.53,0.0,-0.96645,3e-05,4.66552]
[1777492204320,38.42,75431.53,0.0,-0.96645,3e-05,4.66552]
[1777492204373,38.42,75435.55,0.0,-0.96632,3e-05,4.67995]
[1777492205380,38.42,75438.68,0.0,-0.96623,3e-05,4.69116]
[1777492206366,38.42,75438.68,0.0,-0.96623,3e-05,4.69116]
[1777492207062,38.41,75434.07,0.0,-0.96637,3e-05,4.67412]
[1777492207410,38.41,75431.05,0.0,-0.96647,3e-05,4.66319]
[1777492208406,38.41,75428.18,0.0,-0.96656,3e-05,4.65269]
[1777492210945,38.41,75427.17,0.0,-0.96659,3e-05,4.64894]
[1777492210998,38.41,75427.17,0.0,-0.96659,3e-05,4.64894]
[1777492211019,38.41,75427.17,0.0,-0.96659,3e-05,4.64894]
[1777492216461,38.41,75427.52,0.0,-0.96659,3e-05,4.6495]
[1777492220490,38.41,75423.85,0.0,-0.9667,3e-05,4.63587]
[1777492223754,38.41,75423.92,0.0,-0.9667,3e-05,4.63598]
[1777492223772,38.41,75423.92,0.0,-0.9667,3e-05,4.63598]
[1777492223806,38.41,75423.92,0.0,-0.9667,3e-05,4.63598]
[1777492224958,38.41,75423.21,0.0,-0.96673,3e-05,4.63334]
[1777492225019,38.41,75423.21,0.0,-0.96673,3e-05,4.63334]
[1777492225059,38.41,75425.55,0.0,-0.96665,3e-05,4.64162]
[1777492226532,38.41,75423.64,0.0,-0.96671,3e-05,4.63465]
[1777492231567,38.41,75424.17,0.0,-0.96672,3e-05,4.63338]
[1777492235109,38.41,75423.55,0.0,-0.96674,3e-05,4.63101]
[1777492235161,38.41,75423.55,0.0,-0.96674,3e-05,4.63101]
[1777492235276,38.41,75423.55,0.0,-0.96674,3e-05,4.63101]
[1777492237611,38.41,75421.46,0.0,-0.96681,3e-05,4.62326]
[1777492240545,38.41,75419.96,0.0,-0.96685,3e-05,4.61778]
[1777492240597,38.41,75419.96,0.0,-0.96685,3e-05,4.61778]
[1777492240771,38.41,75419.96,0.0,-0.96685,3e-05,4.61778]
[1777492241643,38.41,75421.77,0.0,-0.9668,3e-05,4.62422]
[1777492243655,38.41,75424.26,0.0,-0.96672,3e-05,4.63309]
[1777492244986,38.41,75424.26,0.0,-0.96672,3e-05,4.63309]
[1777492245019,38.41,75424.26,0.0,-0.96672,3e-05,4.63309]
[1777492245034,38.41,75424.26,0.0,-0.96672,3e-05,4.63309]
[1777492247392,38.41,75425.32,0.0,-0.96669,3e-05,4.63671]
[1777492247523,38.41,75425.32,0.0,-0.96669,3e-05,4.63671]
[1777492250819,38.41,75424.79,0.0,-0.96671,3e-05,4.6346]
[1777492250879,38.41,75424.79,0.0,-0.96671,3e-05,4.6346]
[1777492251021,38.41,75424.79,0.0,-0.96671,3e-05,4.6346]
[1777492251031,38.41,75429.25,0.0,-0.96657,3e-05,4.65062]
[1777492251711,38.41,75431.64,0.0,-0.9665,3e-05,4.65916]
[1777492252718,38.41,75437.28,0.0,-0.96632,3e-05,4.67948]
[1777492255739,38.41,75432.85,0.0,-0.96647,3e-05,4.66299]
[1777492257297,38.41,75432.85,0.0,-0.96647,3e-05,4.66299]
[1777492257521,38.41,75432.05,0.0,-0.96649,3e-05,4.65998]
[1777492259766,38.4,75427.16,0.0,-0.96665,3e-05,4.642]
[1777492261243,38.4,75427.16,0.0,-0.96665,3e-05,4.642]
[1777492261274,38.4,75427.16,0.0,-0.96665,3e-05,4.642]
[1777492261295,38.4,75427.16,0.0,-0.96665,3e-05,4.642]
[1777492262207,38.4,75426.21,0.0,-0.96668,3e-05,4.6385]
[1777492262282,38.4,75426.21,0.0,-0.96668,3e-05,4.6385]
[1777492262788,38.4,75432.58,0.0,-0.96648,3e-05,4.66136]
[1777492263794,38.4,75433.21,0.0,-0.96646,3e-05,4.66353]
[1777492264802,38.4,75430.45,0.0,-0.96655,3e-05,4.65343]
[1777492265682,38.4,75430.45,0.0,-0.96655,3e-05,4.65343]
[1777492265732,38.4,75430.45,0.0,-0.96655,3e-05,4.65343]
[1777492265770,38.4,75430.45,0.0,-0.96655,3e-05,4.65343]
[1777492270844,38.4,75428.88,0.0,-0.9666,3e-05,4.64719]
[1777492274872,38.4,75430.76,0.0,-0.96655,3e-05,4.65362]
[1777492276109,38.4,75430.76,0.0,-0.96655,3e-05,4.65362]
[1777492276275,38.4,75430.76,0.0,-0.96655,3e-05,4.65362]
[1777492276365,38.4,75431.97,0.0,-0.96651,3e-05,4.65781]
[1777492278341,38.4,75433.12,0.0,-0.96648,3e-05,4.66186]
[1777492278520,38.4,75433.12,0.0,-0.96648,3e-05,4.66186]
[1777492280915,38.4,75438.32,0.0,-0.96632,3e-05,4.68035]
[1777492283848,38.4,75438.92,0.0,-0.9663,3e-05,4.68225]
[1777492283900,38.4,75438.92,0.0,-0.9663,3e-05,4.68225]
[1777492284021,38.4,75438.92,0.0,-0.9663,3e-05,4.68225]
[1777492286957,38.4,75444.25,0.0,-0.96614,3e-05,4.70101]
[1777492287964,38.4,75446.09,0.0,-0.96608,3e-05,4.70755]
[1777492288839,38.4,75446.09,0.0,-0.96608,3e-05,4.70755]
[1777492288891,38.4,75446.09,0.0,-0.96608,3e-05,4.70755]
[1777492289020,38.4,75446.09,0.0,-0.96608,3e-05,4.70755]
[1777492290273,38.4,75446.62,0.0,-0.96607,3e-05,4.7091]
[1777492289978,38.4,75449.29,0.0,-0.96599,3e-05,4.71884]
[1777492290985,38.4,75450.9,0.0,-0.96594,3e-05,4.72452]
[1777492294008,38.4,75460.33,0.0,-0.96565,3e-05,4.75701]
[1777492295015,38.4,75470.11,0.0,-0.96533,3e-05,4.79399]
[1777492296022,38.4,75466.24,0.0,-0.96545,3e-05,4.78013]
[1777492297029,38.4,75462.44,0.0,-0.96557,3e-05,4.76658]
[1777492298035,38.4,75459.89,0.0,-0.96565,3e-05,4.75767]
[1777492300741,38.41,75460.31,0.0,-0.96562,3e-05,4.76015]
[1777492300773,38.41,75460.31,0.0,-0.96562,3e-05,4.76015]
[1777492300784,38.41,75460.31,0.0,-0.96562,3e-05,4.76015]
[1777492303071,38.41,75462.98,0.0,-0.96553,3e-05,4.77058]
[1777492305488,38.41,75463.57,0.0,-0.96552,3e-05,4.77213]
[1777492305520,38.41,75463.57,0.0,-0.96552,3e-05,4.77213]
[1777492308105,38.4,75461.59,0.0,-0.96559,3e-05,4.76391]
[1777492309333,38.4,75461.59,0.0,-0.96559,3e-05,4.76391]
[1777492309113,38.4,75457.83,0.0,-0.96571,3e-05,4.74981]
[1777492309385,38.4,75457.83,0.0,-0.96571,3e-05,4.74981]
[1777492309519,38.4,75457.83,0.0,-0.96571,3e-05,4.74981]
[1777492314652,38.4,75457.73,0.0,-0.96573,3e-05,4.74806]
[1777492314773,38.4,75457.73,0.0,-0.96573,3e-05,4.74806]
[1777492315847,38.4,75456.93,0.0,-0.96576,3e-05,4.74485]
[1777492316020,38.4,75456.93,0.0,-0.96576,3e-05,4.74485]
[1777492317169,38.4,75452.86,0.0,-0.96589,3e-05,4.72942]
[1777492319241,38.4,75452.47,0.0,-0.9659,3e-05,4.72775]
[1777492319273,38.4,75452.47,0.0,-0.9659,3e-05,4.72775]
[1777492319293,38.4,75452.47,0.0,-0.9659,3e-05,4.72775]
[1777492319552,38.4,75452.84,0.0,-0.96589,3e-05,4.72885]
[1777492319769,38.4,75452.84,0.0,-0.96589,3e-05,4.72885]
[1777492321197,38.39,75458.17,0.0,-0.96573,3e-05,4.74787]
[1777492324218,38.39,75455.21,0.0,-0.96583,3e-05,4.73621]
[1777492325677,38.39,75456.51,0.0,-0.96579,3e-05,4.74071]
[1777492325728,38.39,75456.51,0.0,-0.96579,3e-05,4.74071]
[1777492325770,38.39,75456.51,0.0,-0.96579,3e-05,4.74071]
[1777492328270,38.39,75458.79,0.0,-0.96572,3e-05,4.74854]
[1777492328353,38.39,75459.62,0.0,-0.9657,3e-05,4.75131]
[1777492329253,38.39,75463.9,0.0,-0.96557,3e-05,4.76676]
[1777492329582,38.39,75463.9,0.0,-0.96557,3e-05,4.76676]
[1777492330259,38.39,75463.9,0.0,-0.96557,3e-05,4.76676]
[1777492330273,38.39,75463.9,0.0,-0.96557,3e-05,4.76676]
[1777492330309,38.39,75463.9,0.0,-0.96557,3e-05,4.76676]
[1777492330361,38.39,75463.9,0.0,-0.96557,3e-05,4.76676]
[1777492330304,38.39,75468.01,0.0,-0.96544,3e-05,4.78158]
[1777492330522,38.39,75468.01,0.0,-0.96544,3e-05,4.78158]
[1777492331266,38.39,75470.23,0.0,-0.96537,3e-05,4.78944]
[1777492335294,38.38,75472.13,0.0,-0.96532,3e-05,4.79509]
[1777492335545,38.38,75472.13,0.0,-0.96532,3e-05,4.79509]
[1777492335588,38.38,75472.13,0.0,-0.96532,3e-05,4.79509]
[1777492335770,38.38,75472.13,0.0,-0.96532,3e-05,4.79509]
[1777492340330,38.38,75474.16,0.0,-0.96527,3e-05,4.80087]
[1777492341337,38.38,75476.61,0.0,-0.9652,3e-05,4.80957]
[1777492341464,38.38,75476.61,0.0,-0.9652,3e-05,4.80957]
[1777492341518,38.38,75476.61,0.0,-0.9652,3e-05,4.80957]
[1777492341770,38.38,75476.61,0.0,-0.9652,3e-05,4.80957]
[1777492346425,38.38,75476.31,0.0,-0.96522,3e-05,4.80662]
[1777492346477,38.38,75476.31,0.0,-0.96522,3e-05,4.80662]
[1777492346525,38.38,75476.31,0.0,-0.96522,3e-05,4.80662]
[1777492352474,38.37,75476.83,0.0,-0.96524,3e-05,4.80381]
[1777492352520,38.37,75476.83,0.0,-0.96524,3e-05,4.80381]
[1777492352594,38.37,75476.83,0.0,-0.96524,3e-05,4.80381]
[1777492352770,38.37,75476.83,0.0,-0.96524,3e-05,4.80381]
[1777492352806,38.37,75479.87,0.0,-0.96515,3e-05,4.81469]
[1777492354438,38.37,75500.16,0.0,-0.96449,3e-05,4.89024]
[1777492355448,38.37,75503.45,0.0,-0.96438,3e-05,4.90281]
[1777492357315,38.37,75503.45,0.0,-0.96438,3e-05,4.90281]
[1777492357365,38.37,75503.45,0.0,-0.96438,3e-05,4.90281]
[1777492357522,38.37,75503.7,0.0,-0.96437,3e-05,4.90421]
[1777492363504,38.38,75506.22,0.0,-0.96428,3e-05,4.915]
[1777492364510,38.38,75509.76,0.0,-0.96416,3e-05,4.92851]
[1777492365521,38.38,75511.67,0.0,-0.96409,3e-05,4.93589]
[1777492366883,38.38,75511.67,0.0,-0.96409,3e-05,4.93589]
[1777492366937,38.38,75511.67,0.0,-0.96409,3e-05,4.93589]
[1777492367038,38.38,75506.38,0.0,-0.96427,3e-05,4.91617]
[1777492367518,38.38,75506.38,0.0,-0.96427,3e-05,4.91617]
[1777492368300,38.38,75506.38,0.0,-0.96427,3e-05,4.91617]
[1777492368350,38.38,75506.38,0.0,-0.96427,3e-05,4.91617]
[1777492368372,38.38,75504.0,0.0,-0.96434,3e-05,4.90767]
[1777492368519,38.38,75504.0,0.0,-0.96434,3e-05,4.90767]
[1777492372569,38.38,75507.97,0.0,-0.9642,3e-05,4.92345]
[1777492374291,38.38,75507.97,0.0,-0.9642,3e-05,4.92345]
[1777492374331,38.38,75507.97,0.0,-0.9642,3e-05,4.92345]
[1777492374520,38.38,75508.99,0.0,-0.96417,3e-05,4.92768]
[1777492375589,38.38,75512.41,0.0,-0.96405,3e-05,4.94074]
[1777492380625,38.38,75512.79,0.0,-0.96403,3e-05,4.94306]
[1777492384530,38.38,75512.64,0.0,-0.96403,3e-05,4.94302]
[1777492384775,38.38,75512.64,0.0,-0.96403,3e-05,4.94302]
[1777492384792,38.38,75512.64,0.0,-0.96403,3e-05,4.94302]
[1777492384863,38.38,75509.03,0.0,-0.96415,3e-05,4.9296]
[1777492386379,38.38,75509.03,0.0,-0.96415,3e-05,4.9296]
[1777492386520,38.39,75509.17,0.0,-0.96414,3e-05,4.93052]
[1777492386667,38.39,75507.0,0.0,-0.96421,3e-05,4.92236]
[1777492387674,38.39,75504.11,0.0,-0.9643,3e-05,4.91172]
[1777492389811,38.39,75505.01,0.0,-0.96427,3e-05,4.91533]
[1777492389863,38.39,75505.01,0.0,-0.96427,3e-05,4.91533]
[1777492390020,38.39,75505.01,0.0,-0.96427,3e-05,4.91533]
[1777492390117,38.39,75503.11,0.0,-0.96433,3e-05,4.90866]
[1777492390695,38.39,75506.59,0.0,-0.96422,3e-05,4.92173]
[1777492391702,38.39,75502.5,0.0,-0.96435,3e-05,4.90658]
[1777492392709,38.39,75495.75,0.0,-0.96457,3e-05,4.88155]
[1777492393810,38.39,75495.75,0.0,-0.96457,3e-05,4.88155]
[1777492393880,38.39,75495.75,0.0,-0.96457,3e-05,4.88155]
[1777492394027,38.39,75495.75,0.0,-0.96457,3e-05,4.88155]
[1777492399983,38.39,75495.51,0.0,-0.96456,3e-05,4.88232]
[1777492400020,38.39,75495.51,0.0,-0.96456,3e-05,4.88232]
[1777492400036,38.39,75495.51,0.0,-0.96456,3e-05,4.88232]
[1777492403012,38.39,75495.63,0.0,-0.96455,3e-05,4.88361]
[1777492403023,38.39,75495.63,0.0,-0.96455,3e-05,4.88361]
[1777492405807,38.4,75490.53,0.0,-0.9647,3e-05,4.8657]
[1777492406765,38.4,75490.53,0.0,-0.9647,3e-05,4.8657]
[1777492407022,38.4,75490.53,0.0,-0.9647,3e-05,4.8657]
[1777492407257,38.4,75486.74,0.0,-0.96482,3e-05,4.85222]
[1777492408828,38.4,75484.72,0.0,-0.96488,3e-05,4.84505]
[1777492411849,38.4,75486.38,0.0,-0.96484,3e-05,4.84931]
[1777492415642,38.4,75485.46,0.0,-0.96488,3e-05,4.84538]
[1777492415877,38.4,75479.31,0.0,-0.96507,3e-05,4.82289]
[1777492417261,38.4,75479.31,0.0,-0.96507,3e-05,4.82289]
[1777492417277,38.4,75479.31,0.0,-0.96507,3e-05,4.82289]
[1777492417307,38.4,75479.31,0.0,-0.96507,3e-05,4.82289]
[1777492417362,38.4,75477.53,0.0,-0.96512,3e-05,4.81705]
[1777492417891,38.4,75479.49,0.0,-0.96506,3e-05,4.82431]
[1777492418674,38.4,75479.49,0.0,-0.96506,3e-05,4.82431]
[1777492418776,38.4,75479.49,0.0,-0.96506,3e-05,4.82431]
[1777492418898,38.4,75482.66,0.0,-0.96495,3e-05,4.83644]
[1777492424020,38.41,75482.52,0.0,-0.96494,3e-05,4.83731]
[1777492424270,38.41,75482.52,0.0,-0.96494,3e-05,4.83731]
[1777492424400,38.41,75482.52,0.0,-0.96494,3e-05,4.83731]
[1777492429938,38.41,75481.71,0.0,-0.96495,3e-05,4.83638]
[1777492429990,38.41,75481.71,0.0,-0.96495,3e-05,4.83638]
[1777492430020,38.41,75481.71,0.0,-0.96495,3e-05,4.83638]
[1777492431989,38.42,75479.72,0.0,-0.96501,3e-05,4.83004]
[1777492432996,38.42,75476.79,0.0,-0.9651,3e-05,4.81953]
[1777492435127,38.42,75477.21,0.0,-0.96508,3e-05,4.82145]
[1777492435167,38.42,75477.21,0.0,-0.96508,3e-05,4.82145]
[1777492435275,38.42,75477.21,0.0,-0.96508,3e-05,4.82145]
[1777492436020,38.42,75466.61,0.0,-0.96541,3e-05,4.78306]
[1777492437026,38.42,75462.36,0.0,-0.96555,3e-05,4.76705]
[1777492438032,38.42,75463.19,0.0,-0.96553,3e-05,4.76979]
[1777492439040,38.42,75466.59,0.0,-0.96542,3e-05,4.78201]
[1777492443068,38.41,75471.18,0.0,-0.96529,3e-05,4.79768]
[1777492444075,38.41,75474.29,0.0,-0.96518,3e-05,4.8096]
[1777492448103,38.42,75475.87,0.0,-0.96512,3e-05,4.817]
[1777492451124,38.42,75472.81,0.0,-0.96521,3e-05,4.80681]
[1777492453137,38.42,75469.23,0.0,-0.96532,3e-05,4.79435]
[1777492455152,38.42,75471.81,0.0,-0.96523,3e-05,4.80468]
[1777492457166,38.43,75474.23,0.0,-0.96514,3e-05,4.81442]
[1777492462201,38.43,75474.81,0.0,-0.9651,3e-05,4.81881]
[1777492466228,38.44,75472.12,0.0,-0.96518,3e-05,4.81033]
[1777492468243,38.44,75468.12,0.0,-0.9653,3e-05,4.79633]
[1777492473282,38.44,75467.64,0.0,-0.96532,3e-05,4.7937]
[1777492475292,38.44,75469.74,0.0,-0.96524,3e-05,4.80225]
[1777492479320,38.44,75472.4,0.0,-0.96516,3e-05,4.81212]
[1777492480327,38.44,75478.09,0.0,-0.96498,3e-05,4.8328]
[1777492481334,38.44,75482.47,0.0,-0.96484,3e-05,4.84864]
[1777492482341,38.44,75486.74,0.0,-0.9647,3e-05,4.86408]
[1777492486369,38.44,75484.11,0.0,-0.96479,3e-05,4.85472]
[1777492490396,38.44,75480.4,0.0,-0.96489,3e-05,4.84217]
[1777492491404,38.45,75482.62,0.0,-0.96482,3e-05,4.85074]
[1777492492410,38.45,75487.21,0.0,-0.96467,3e-05,4.86813]
[1777492497446,38.45,75487.11,0.0,-0.96466,3e-05,4.86916]
[1777492499459,38.45,75485.15,0.0,-0.96472,3e-05,4.86242]
[1777492500466,38.45,75481.95,0.0,-0.96482,3e-05,4.85081]
[1777492501475,38.45,75475.51,0.0,-0.96502,3e-05,4.82723]
[1777492502482,38.45,75478.66,0.0,-0.96492,3e-05,4.83926]
[1777492503489,38.45,75485.56,0.0,-0.96469,3e-05,4.86523]
[1777492504497,38.45,75491.93,0.0,-0.96448,3e-05,4.88927]
[1777492507517,38.46,75491.31,0.0,-0.9645,3e-05,4.88769]
[1777492508524,38.46,75482.51,0.0,-0.96478,3e-05,4.85515]
[1777492509531,38.46,75482.8,0.0,-0.96477,3e-05,4.85652]
[1777492514566,38.46,75482.48,0.0,-0.96477,3e-05,4.85681]
[1777492519601,38.46,75482.78,0.0,-0.96474,3e-05,4.8594]
[1777492520607,38.47,75478.82,0.0,-0.96487,3e-05,4.84498]
[1777492525643,38.46,75480.95,0.0,-0.96481,3e-05,4.85221]
[1777492530978,38.46,75480.04,0.0,-0.96484,3e-05,4.84857]
[1777492531685,38.46,75477.63,0.0,-0.96494,3e-05,4.83584]
[1777492533699,38.46,75472.1,0.0,-0.96513,3e-05,4.81453]
[1777492535713,38.46,75467.5,0.0,-0.96528,3e-05,4.79678]
[1777492537727,38.46,75465.2,0.0,-0.96536,3e-05,4.78761]
[1777492540747,38.45,75461.8,0.0,-0.96548,3e-05,4.77409]
[1777492541754,38.45,75459.6,0.0,-0.96555,3e-05,4.76568]
[1777492543769,38.45,75457.67,0.0,-0.96562,3e-05,4.75799]
[1777492548804,38.45,75458.73,0.0,-0.9656,3e-05,4.76043]
[1777492549811,38.45,75455.61,0.0,-0.9657,3e-05,4.7487]
[1777492554846,38.44,75455.13,0.0,-0.96573,3e-05,4.74558]
[1777492559881,38.44,75456.62,0.0,-0.96569,3e-05,4.7497]
[1777492562902,38.44,75460.52,0.0,-0.96557,3e-05,4.76315]
[1777492567937,38.43,75460.07,0.0,-0.9656,3e-05,4.75996]
[1777492568946,38.43,75456.24,0.0,-0.96573,3e-05,4.74561]
[1777492570960,38.43,75453.25,0.0,-0.96583,3e-05,4.73411]
[1777492575995,38.43,75451.85,0.0,-0.96588,3e-05,4.72765]
[1777492581030,38.43,75451.68,0.0,-0.9659,3e-05,4.72575]
[1777492584050,38.42,75453.94,0.0,-0.96583,3e-05,4.73324]
[1777492585058,38.42,75458.12,0.0,-0.9657,3e-05,4.74827]
[1777492588079,38.42,75460.91,0.0,-0.96562,3e-05,4.75761]
[1777492589086,38.42,75463.56,0.0,-0.96554,3e-05,4.76702]
[1777492592106,38.42,75472.74,0.0,-0.96528,3e-05,4.79695]
[1777492593114,38.42,75479.92,0.0,-0.96505,3e-05,4.82313]
[1777492597142,38.41,75477.96,0.0,-0.96513,3e-05,4.81418]
[1777492599156,38.41,75480.97,0.0,-0.96504,3e-05,4.82452]
[1777492600163,38.41,75482.89,0.0,-0.96498,3e-05,4.83124]
[1777492605198,38.41,75483.01,0.0,-0.965,3e-05,4.82959]
[1777492611240,38.4,75484.14,0.0,-0.96498,3e-05,4.83127]
[1777492612653,38.4,75491.87,0.0,-0.96474,3e-05,4.85918]
[1777492613253,38.4,75495.62,0.0,-0.96462,3e-05,4.87316]
[1777492614287,38.4,75495.62,0.0,-0.96462,3e-05,4.87316]
[1777492614376,38.4,75495.48,0.0,-0.96463,3e-05,4.8717]
[1777492620303,38.39,75496.82,0.0,-0.96461,3e-05,4.87428]
[1777492621310,38.39,75499.81,0.0,-0.96452,3e-05,4.88497]
[1777492625339,38.38,75494.91,0.0,-0.96469,3e-05,4.86468]
[1777492627353,38.38,75496.72,0.0,-0.96465,3e-05,4.86999]
[1777492629367,38.38,75494.85,0.0,-0.96472,3e-05,4.86206]
[1777492630374,38.38,75498.28,0.0,-0.96461,3e-05,4.87439]
[1777492633395,38.37,75495.98,0.0,-0.9647,3e-05,4.86436]
[1777492634402,38.37,75492.02,0.0,-0.96483,3e-05,4.84913]
[1777492635409,38.37,75485.91,0.0,-0.96503,3e-05,4.82598]
[1777492636416,38.37,75483.44,0.0,-0.96511,3e-05,4.81641]
[1777492638276,38.37,75482.16,0.0,-0.96516,3e-05,4.81128]
[1777492642459,38.37,75486.24,0.0,-0.96504,3e-05,4.82453]
[1777492643465,38.36,75489.41,0.0,-0.96494,3e-05,4.8359]
[1777492646486,38.36,75491.5,0.0,-0.96489,3e-05,4.84244]
[1777492646749,38.36,75491.5,0.0,-0.96489,3e-05,4.84244]
[1777492647493,38.36,75494.28,0.0,-0.9648,3e-05,4.85237]
[1777492649506,38.36,75497.42,0.0,-0.96471,3e-05,4.86319]
[1777492655549,38.35,75496.8,0.0,-0.96477,3e-05,4.85526]
[1777492656556,38.35,75499.74,0.0,-0.96468,3e-05,4.86579]
[1777492657563,38.35,75506.59,0.0,-0.96446,3e-05,4.89095]
[1777492658570,38.35,75504.67,0.0,-0.96453,3e-05,4.88325]
[1777492660584,38.35,75499.95,0.0,-0.96469,3e-05,4.86464]
[1777492661591,38.35,75497.98,0.0,-0.96476,3e-05,4.85682]
[1777492662599,38.34,75488.49,0.0,-0.96507,3e-05,4.82107]
[1777492663606,38.34,75487.88,0.0,-0.96509,3e-05,4.81843]
[1777492667634,38.34,75489.7,0.0,-0.96505,3e-05,4.82364]
[1777492668640,38.34,75487.06,0.0,-0.96513,3e-05,4.81346]
[1777492671662,38.34,75482.92,0.0,-0.96528,3e-05,4.79703]
[1777492676697,38.33,75482.51,0.0,-0.96531,3e-05,4.79381]
[1777492678711,38.33,75479.49,0.0,-0.96541,3e-05,4.78199]
[1777492680272,38.33,75479.84,0.0,-0.9654,3e-05,4.78296]
[1777492685759,38.32,75482.1,0.0,-0.96534,3e-05,4.78936]
[1777492687774,38.32,75484.7,0.0,-0.96527,3e-05,4.79831]
[1777492690272,38.32,75486.22,0.0,-0.96522,3e-05,4.80359]
[1777492690795,38.32,75489.68,0.0,-0.96512,3e-05,4.81568]
[1777492695830,38.32,75488.91,0.0,-0.96516,3e-05,4.81097]
[1777492697844,38.31,75490.93,0.0,-0.9651,3e-05,4.81772]
[1777492702879,38.31,75491.14,0.0,-0.96511,3e-05,4.81662]
[1777492704893,38.31,75496.06,0.0,-0.96496,3e-05,4.83416]
[1777492707914,38.31,75498.17,0.0,-0.9649,3e-05,4.8408]
[1777492708920,38.3,75495.64,0.0,-0.96498,3e-05,4.83097]
[1777492710934,38.3,75487.34,0.0,-0.96526,3e-05,4.79937]
[1777492711942,38.3,75484.38,0.0,-0.96538,3e-05,4.78518]
[1777492713964,38.3,75469.63,0.0,-0.96585,3e-05,4.73023]
[1777492714966,38.3,75464.56,0.0,-0.96601,3e-05,4.71143]
[1777492717329,38.3,75464.68,0.0,-0.96601,3e-05,4.71167]
[1777492717379,38.3,75467.83,0.0,-0.96591,3e-05,4.723]
[1777492718993,38.3,75470.06,0.0,-0.96585,3e-05,4.73072]
[1777492722477,38.3,75472.21,0.0,-0.96579,3e-05,4.73792]
[1777492724034,38.29,75467.37,0.0,-0.96594,3e-05,4.71968]
[1777492725039,38.29,75463.07,0.0,-0.96608,3e-05,4.70374]
[1777492730074,38.29,75462.88,0.0,-0.96609,3e-05,4.70209]
[1777492731081,38.29,75464.64,0.0,-0.96604,3e-05,4.70833]
[1777492736116,38.29,75467.62,0.0,-0.96596,3e-05,4.71822]
[1777492741151,38.29,75468.73,0.0,-0.96593,3e-05,4.72118]
[1777492744172,38.28,75470.52,0.0,-0.96588,3e-05,4.72705]
[1777492746186,38.28,75464.89,0.0,-0.96606,3e-05,4.70597]
[1777492747193,38.28,75470.79,0.0,-0.96588,3e-05,4.72737]
[1777492749207,38.28,75469.86,0.0,-0.96591,3e-05,4.72348]
[1777492750214,38.28,75467.74,0.0,-0.96598,3e-05,4.71548]
[1777492755250,38.28,75468.58,0.0,-0.96596,3e-05,4.71749]
[1777492756257,38.28,75470.66,0.0,-0.9659,3e-05,4.72489]
[1777492759277,38.28,75473.31,0.0,-0.96582,3e-05,4.73392]
[1777492760285,38.28,75478.47,0.0,-0.96566,3e-05,4.75265]
[1777492762299,38.27,75480.86,0.0,-0.96559,3e-05,4.7609]
[1777492765319,38.27,75483.67,0.0,-0.96551,3e-05,4.77039]
[1777492767335,38.27,75490.28,0.0,-0.9653,3e-05,4.79423]
[1777492771362,38.27,75495.1,0.0,-0.96516,3e-05,4.81016]
[1777492775536,38.28,75494.73,0.0,-0.96515,3e-05,4.81039]
[1777492776399,38.28,75504.41,0.0,-0.96484,3e-05,4.84682]
[1777492778413,38.28,75506.52,0.0,-0.96476,3e-05,4.85543]
[1777492781434,38.28,75508.63,0.0,-0.96469,3e-05,4.86428]
[1777492783448,38.28,75513.42,0.0,-0.96452,3e-05,4.88284]
[1777492784455,38.28,75516.98,0.0,-0.9644,3e-05,4.89651]
[1777492786469,38.29,75528.17,0.0,-0.96403,3e-05,4.93921]
[1777492787476,38.29,75536.7,0.0,-0.96375,3e-05,4.97177]
[1777492788483,38.29,75537.92,0.0,-0.96371,3e-05,4.97659]
[1777492789492,38.29,75537.7,0.0,-0.96371,3e-05,4.97588]
[1777492792513,38.29,75535.35,0.0,-0.96379,3e-05,4.96733]
[1777492795534,38.29,75537.52,0.0,-0.96371,3e-05,4.97595]
[1777492796238,38.29,75537.52,0.0,-0.96371,3e-05,4.97595]
[1777492796822,38.29,75533.16,0.0,-0.96385,3e-05,4.95965]
[1777492799562,38.29,75531.09,0.0,-0.96392,3e-05,4.95222]
[1777492800799,38.29,75531.09,0.0,-0.96392,3e-05,4.95222]
[1777492801023,38.29,75532.52,0.0,-0.96387,3e-05,4.95763]
[1777492801576,38.29,75536.86,0.0,-0.96373,3e-05,4.97424]
[1777492803590,38.29,75530.71,0.0,-0.96393,3e-05,4.95128]
[1777492804307,38.29,75530.71,0.0,-0.96393,3e-05,4.95128]
[1777492804608,38.29,75530.71,0.0,-0.96393,3e-05,4.95128]
[1777492804775,38.29,75530.71,0.0,-0.96393,3e-05,4.95128]
[1777492804838,38.29,75541.12,0.0,-0.96358,3e-05,4.99094]
[1777492805604,38.29,75560.87,0.0,-0.96292,3e-05,5.06649]
[1777492806611,38.29,75570.0,0.0,-0.96261,3e-05,5.10171]
[1777492807619,38.29,75572.69,0.0,-0.96251,3e-05,5.11201]
[1777492808625,38.29,75569.01,0.0,-0.96264,3e-05,5.09767]
[1777492809028,38.29,75569.01,0.0,-0.96264,3e-05,5.09767]
[1777492809633,38.29,75574.9,0.0,-0.96244,3e-05,5.12045]
[1777492810640,38.29,75582.63,0.0,-0.96218,3e-05,5.15021]
[1777492811047,38.29,75582.63,0.0,-0.96218,3e-05,5.15021]
[1777492811647,38.29,75592.27,0.0,-0.96184,3e-05,5.18778]
[1777492812654,38.29,75589.61,0.0,-0.96194,3e-05,5.17721]
[1777492813662,38.29,75570.38,0.0,-0.9626,3e-05,5.10207]
[1777492814669,38.29,75575.07,0.0,-0.96244,3e-05,5.1201]
[1777492815284,38.29,75575.07,0.0,-0.96244,3e-05,5.1201]
[1777492815676,38.29,75569.54,0.0,-0.96263,3e-05,5.09858]
[1777492816682,38.29,75583.23,0.0,-0.96217,3e-05,5.15154]
[1777492817689,38.29,75584.98,0.0,-0.96211,3e-05,5.15816]
[1777492820711,38.29,75581.31,0.0,-0.96224,3e-05,5.14348]
[1777492821718,38.29,75576.0,0.0,-0.96242,3e-05,5.12251]
[1777492822726,38.29,75570.45,0.0,-0.96261,3e-05,5.1009]
[1777492825747,38.29,75566.73,0.0,-0.96274,3e-05,5.08634]
[1777492826756,38.29,75569.77,0.0,-0.96264,3e-05,5.09789]
[1777492827760,38.29,75564.24,0.0,-0.96283,3e-05,5.07647]
[1777492828768,38.28,75559.86,0.0,-0.96298,3e-05,5.05957]
[1777492829775,38.28,75554.98,0.0,-0.96314,3e-05,5.04081]
[1777492830782,38.28,75552.68,0.0,-0.96322,3e-05,5.032]
[1777492831789,38.28,75557.29,0.0,-0.96308,3e-05,5.0467]
[1777492833803,38.28,75555.13,0.0,-0.96316,3e-05,5.03841]
[1777492835819,38.28,75563.33,0.0,-0.96288,3e-05,5.0699]
[1777492836826,38.28,75565.26,0.0,-0.96282,3e-05,5.07729]
[1777492838198,38.28,75566.64,0.0,-0.96277,3e-05,5.08255]
[1777492838272,38.28,75566.64,0.0,-0.96277,3e-05,5.08255]
[1777492838278,38.28,75566.64,0.0,-0.96277,3e-05,5.08255]
[1777492838839,38.28,75564.05,0.0,-0.96286,3e-05,5.07252]
[1777492839201,38.28,75564.05,0.0,-0.96286,3e-05,5.07252]
[1777492839274,38.28,75564.05,0.0,-0.96286,3e-05,5.07252]
[1777492841861,38.28,75557.59,0.0,-0.96308,3e-05,5.04759]
[1777492843902,38.28,75556.61,0.0,-0.96311,3e-05,5.04383]
[1777492843909,38.28,75556.61,0.0,-0.96311,3e-05,5.04383]
[1777492844018,38.28,75556.64,0.0,-0.96311,3e-05,5.04395]
[1777492845889,38.28,75549.67,0.0,-0.96334,3e-05,5.01729]
[1777492846895,38.28,75542.18,0.0,-0.96359,3e-05,4.98878]
[1777492847903,38.28,75539.65,0.0,-0.96368,3e-05,4.97925]
[1777492848910,38.28,75547.92,0.0,-0.9634,3e-05,5.01086]
[1777492849916,38.28,75546.77,0.0,-0.96344,3e-05,5.00653]
[1777492850925,38.29,75540.77,0.0,-0.96364,3e-05,4.98374]
[1777492852276,38.29,75540.77,0.0,-0.96364,3e-05,4.98374]
[1777492852284,38.29,75540.77,0.0,-0.96364,3e-05,4.98374]
[1777492852340,38.29,75540.77,0.0,-0.96364,3e-05,4.98374]
[1777492852422,38.29,75546.36,0.0,-0.96345,3e-05,5.00513]
[1777492852941,38.29,75553.48,0.0,-0.96321,3e-05,5.03239]
[1777492853948,38.29,75555.54,0.0,-0.96314,3e-05,5.0403]
[1777492856458,38.29,75555.26,0.0,-0.96315,3e-05,5.03923]
[1777492856510,38.29,75555.26,0.0,-0.96315,3e-05,5.03923]
[1777492856524,38.29,75555.26,0.0,-0.96315,3e-05,5.03923]
[1777492857976,38.29,75559.04,0.0,-0.96302,3e-05,5.05375]
[1777492858983,38.29,75561.93,0.0,-0.96292,3e-05,5.06484]
[1777492859990,38.29,75568.66,0.0,-0.9627,3e-05,5.09073]
[1777492861179,38.29,75568.66,0.0,-0.9627,3e-05,5.09073]
[1777492861205,38.29,75563.14,0.0,-0.96288,3e-05,5.06939]
[1777492862015,38.29,75546.26,0.0,-0.96345,3e-05,5.00469]
[1777492863022,38.29,75560.78,0.0,-0.96296,3e-05,5.06035]
[1777492864776,38.29,75560.78,0.0,-0.96296,3e-05,5.06035]
[1777492864800,38.29,75559.14,0.0,-0.96302,3e-05,5.05401]
[1777492865039,38.29,75564.49,0.0,-0.96284,3e-05,5.07458]
[1777492866044,38.29,75569.92,0.0,-0.96266,3e-05,5.09547]
[1777492868061,38.28,75567.23,0.0,-0.96275,3e-05,5.08492]
[1777492869068,38.28,75562.81,0.0,-0.9629,3e-05,5.06784]
[1777492870075,38.28,75556.49,0.0,-0.96311,3e-05,5.04353]
[1777492872089,38.28,75560.02,0.0,-0.96299,3e-05,5.0571]
[1777492874105,38.28,75538.61,0.0,-0.96371,3e-05,4.97529]
[1777492875111,38.28,75543.59,0.0,-0.96354,3e-05,4.99435]
[1777492876118,38.29,75554.01,0.0,-0.96319,3e-05,5.03423]
[1777492877316,38.29,75552.09,0.0,-0.96326,3e-05,5.0269]
[1777492880154,38.29,75545.28,0.0,-0.96349,3e-05,5.00101]
[1777492882071,38.29,75543.52,0.0,-0.96354,3e-05,4.99438]
[1777492882155,38.29,75543.52,0.0,-0.96354,3e-05,4.99438]
[1777492882273,38.29,75543.52,0.0,-0.96354,3e-05,4.99438]
[1777492882371,38.29,75541.09,0.0,-0.96362,3e-05,4.98521]
[1777492883175,38.29,75543.43,0.0,-0.96355,3e-05,4.99421]
[1777492885189,38.29,75549.79,0.0,-0.96333,3e-05,5.01865]
[1777492886624,38.29,75549.79,0.0,-0.96333,3e-05,5.01865]
[1777492886641,38.29,75549.79,0.0,-0.96333,3e-05,5.01865]
[1777492886778,38.29,75549.79,0.0,-0.96333,3e-05,5.01865]
[1777492887203,38.29,75553.23,0.0,-0.96321,3e-05,5.0319]
[1777492888369,38.29,75553.23,0.0,-0.96321,3e-05,5.0319]
[1777492888471,38.29,75552.03,0.0,-0.96325,3e-05,5.02732]
[1777492889217,38.29,75559.42,0.0,-0.96301,3e-05,5.05568]
[1777492891079,38.29,75559.3,0.0,-0.96301,3e-05,5.0552]
[1777492891455,38.29,75559.3,0.0,-0.96301,3e-05,5.0552]
[1777492891523,38.29,75559.3,0.0,-0.96301,3e-05,5.0552]
[1777492891589,38.29,75559.3,0.0,-0.96301,3e-05,5.0552]
[1777492891691,38.29,75544.92,0.0,-0.96351,3e-05,4.9972]
[1777492892830,38.29,75544.92,0.0,-0.96351,3e-05,4.9972]
[1777492892892,38.29,75544.92,0.0,-0.96351,3e-05,4.9972]
[1777492892873,38.29,75546.78,0.0,-0.96345,3e-05,5.00443]
[1777492893045,38.29,75546.78,0.0,-0.96345,3e-05,5.00443]
[1777492893317,38.29,75546.78,0.0,-0.96345,3e-05,5.00443]
[1777492893523,38.29,75546.78,0.0,-0.96345,3e-05,5.00443]
[1777492893590,38.29,75549.23,0.0,-0.96337,3e-05,5.01378]
[1777492894252,38.29,75546.51,0.0,-0.96346,3e-05,5.00345]
[1777492895259,38.29,75542.34,0.0,-0.9636,3e-05,4.98764]
[1777492897338,38.29,75541.92,0.0,-0.96361,3e-05,4.98613]
[1777492897401,38.29,75541.92,0.0,-0.96361,3e-05,4.98613]
[1777492897526,38.29,75541.92,0.0,-0.96361,3e-05,4.98613]
[1777492897537,38.29,75541.92,0.0,-0.96361,3e-05,4.98613]
[1777492897772,38.29,75541.92,0.0,-0.96361,3e-05,4.98613]
[1777492897808,38.29,75539.79,0.0,-0.96368,3e-05,4.97823]
[1777492898287,38.29,75546.46,0.0,-0.96346,3e-05,5.00363]
[1777492899294,38.29,75550.84,0.0,-0.96331,3e-05,5.02041]
[1777492900466,38.29,75550.84,0.0,-0.96331,3e-05,5.02041]
[1777492900478,38.29,75550.84,0.0,-0.96331,3e-05,5.02041]
[1777492900524,38.29,75550.84,0.0,-0.96331,3e-05,5.02041]
[1777492904329,38.29,75546.89,0.0,-0.96344,3e-05,5.00553]
[1777492905337,38.29,75543.9,0.0,-0.96354,3e-05,4.99419]
[1777492906358,38.29,75543.9,0.0,-0.96354,3e-05,4.99419]
[1777492906377,38.29,75543.9,0.0,-0.96354,3e-05,4.99419]
[1777492906524,38.29,75543.9,0.0,-0.96354,3e-05,4.99419]
[1777492906623,38.29,75548.8,0.0,-0.96337,3e-05,5.01296]
[1777492910374,38.29,75551.98,0.0,-0.96327,3e-05,5.02531]
[1777492911497,38.29,75551.98,0.0,-0.96327,3e-05,5.02531]
[1777492911536,38.29,75551.98,0.0,-0.96327,3e-05,5.02531]
[1777492911794,38.29,75551.98,0.0,-0.96327,3e-05,5.02531]
[1777492911845,38.29,75554.25,0.0,-0.96319,3e-05,5.03405]
[1777492912389,38.29,75552.12,0.0,-0.96326,3e-05,5.0259]
[1777492913396,38.29,75549.88,0.0,-0.96334,3e-05,5.01737]
[1777492915550,38.29,75549.21,0.0,-0.96336,3e-05,5.01486]
[1777492915599,38.29,75549.21,0.0,-0.96336,3e-05,5.01486]
[1777492915781,38.29,75549.21,0.0,-0.96336,3e-05,5.01486]
[1777492916420,38.29,75544.61,0.0,-0.96351,3e-05,4.99743]
[1777492919441,38.29,75547.22,0.0,-0.96342,3e-05,5.00762]
[1777492921089,38.29,75547.48,0.0,-0.96341,3e-05,5.00868]
[1777492921139,38.29,75547.48,0.0,-0.96341,3e-05,5.00868]
[1777492921275,38.29,75547.48,0.0,-0.96341,3e-05,5.00868]
[1777492921455,38.29,75551.3,0.0,-0.96328,3e-05,5.02333]
[1777492922471,38.29,75576.49,0.0,-0.96243,3e-05,5.12032]
[1777492923495,38.29,75579.4,0.0,-0.96233,3e-05,5.13147]
[1777492924499,38.29,75585.38,0.0,-0.96213,3e-05,5.15456]
[1777492925506,38.29,75583.36,0.0,-0.9622,3e-05,5.14651]
[1777492926513,38.29,75577.69,0.0,-0.96239,3e-05,5.12433]
[1777492928987,38.29,75576.6,0.0,-0.96243,3e-05,5.11997]
[1777492928527,38.29,75581.38,0.0,-0.96227,3e-05,5.13838]
[1777492929130,38.29,75581.38,0.0,-0.96227,3e-05,5.13838]
[1777492929523,38.29,75581.38,0.0,-0.96227,3e-05,5.13838]
[1777492929533,38.29,75586.11,0.0,-0.96211,3e-05,5.15661]
[1777492930767,38.29,75586.11,0.0,-0.96211,3e-05,5.15661]
[1777492930862,38.29,75592.9,0.0,-0.96188,3e-05,5.18289]
[1777492931383,38.29,75592.9,0.0,-0.96188,3e-05,5.18289]
[1777492931747,38.29,75592.9,0.0,-0.96188,3e-05,5.18289]
[1777492931791,38.29,75615.16,0.0,-0.9611,4e-05,5.27013]
[1777492932556,38.29,75621.89,0.0,-0.96087,4e-05,5.29651]
[1777492933563,38.29,75635.71,0.0,-0.96038,4e-05,5.35109]
[1777492934804,38.29,75635.71,0.0,-0.96038,4e-05,5.35109]
[1777492934901,38.28,75629.52,0.0,-0.96061,4e-05,5.32548]
[1777492935578,38.28,75617.32,0.0,-0.96104,4e-05,5.2771]
[1777492936585,38.28,75604.31,0.0,-0.9615,3e-05,5.22536]
[1777492937593,38.28,75611.88,0.0,-0.96124,4e-05,5.25476]
[1777492938599,38.28,75613.84,0.0,-0.96117,4e-05,5.26219]
[1777492939171,38.28,75613.84,0.0,-0.96117,4e-05,5.26219]
[1777492939594,38.28,75613.84,0.0,-0.96117,4e-05,5.26219]
[1777492939610,38.28,75606.01,0.0,-0.96145,3e-05,5.23099]
[1777492941623,38.28,75612.9,0.0,-0.96121,4e-05,5.25745]
[1777492942211,38.28,75612.9,0.0,-0.96121,4e-05,5.25745]
[1777492943616,38.28,75613.71,0.0,-0.96119,4e-05,5.26033]
[1777492943638,38.28,75616.59,0.0,-0.96109,4e-05,5.27134]
[1777492945135,38.28,75615.53,0.0,-0.96113,4e-05,5.26679]
[1777492945153,38.28,75615.53,0.0,-0.96113,4e-05,5.26679]
[1777492945275,38.28,75615.53,0.0,-0.96113,4e-05,5.26679]
[1777492947787,38.27,75616.04,0.0,-0.96112,4e-05,5.26804]
[1777492947888,38.27,75606.03,0.0,-0.96148,3e-05,5.22786]
[1777492948740,38.27,75606.03,0.0,-0.96148,3e-05,5.22786]
[1777492948771,38.27,75606.03,0.0,-0.96148,3e-05,5.22786]
[1777492948790,38.27,75606.03,0.0,-0.96148,3e-05,5.22786]
[1777492948809,38.27,75600.37,0.0,-0.96168,3e-05,5.20533]
[1777492951154,38.27,75600.81,0.0,-0.96167,3e-05,5.20679]
[1777492951271,38.27,75600.81,0.0,-0.96167,3e-05,5.20679]
[1777492952701,38.27,75604.41,0.0,-0.96157,3e-05,5.21733]
[1777492953708,38.27,75608.64,0.0,-0.96142,3e-05,5.23367]
[1777492954572,38.27,75608.64,0.0,-0.96142,3e-05,5.23367]
[1777492954606,38.27,75608.64,0.0,-0.96142,3e-05,5.23367]
[1777492954773,38.27,75608.64,0.0,-0.96142,3e-05,5.23367]
[1777492954818,38.27,75611.89,0.0,-0.96131,4e-05,5.24585]
[1777492956729,38.27,75594.89,0.0,-0.96191,3e-05,5.17882]
[1777492957735,38.27,75587.51,0.0,-0.96217,3e-05,5.14949]
[1777492959889,38.27,75588.9,0.0,-0.96212,3e-05,5.1549]
[1777492959939,38.27,75588.9,0.0,-0.96212,3e-05,5.1549]
[1777492960020,38.27,75588.9,0.0,-0.96212,3e-05,5.1549]
[1777492961763,38.26,75591.2,0.0,-0.96205,3e-05,5.16312]
[1777492962771,38.26,75596.03,0.0,-0.96188,3e-05,5.18176]
[1777492963173,38.26,75596.03,0.0,-0.96188,3e-05,5.18176]
[1777492963224,38.26,75596.03,0.0,-0.96188,3e-05,5.18176]
[1777492963271,38.26,75596.03,0.0,-0.96188,3e-05,5.18176]
[1777492965018,38.26,75597.46,0.0,-0.96183,3e-05,5.18711]
[1777492964785,38.26,75595.16,0.0,-0.96192,3e-05,5.17787]
[1777492966799,38.26,75607.0,0.0,-0.96151,3e-05,5.22377]
[1777492967957,38.26,75607.0,0.0,-0.96151,3e-05,5.22377]
[1777492968009,38.26,75607.0,0.0,-0.96151,3e-05,5.22377]
[1777492968031,38.26,75607.0,0.0,-0.96151,3e-05,5.22377]
[1777492968058,38.26,75606.99,0.0,-0.96151,3e-05,5.22342]
[1777492968813,38.26,75613.64,0.0,-0.96128,4e-05,5.24928]
[1777492969380,38.26,75613.64,0.0,-0.96128,4e-05,5.24928]
[1777492969820,38.26,75624.23,0.0,-0.96091,4e-05,5.29078]
[1777492970827,38.26,75622.98,0.0,-0.96096,4e-05,5.2854]
[1777492972840,38.26,75630.84,0.0,-0.96069,4e-05,5.31576]
[1777492973848,38.26,75635.16,0.0,-0.96054,4e-05,5.33249]
[1777492974855,38.25,75632.0,0.0,-0.96066,4e-05,5.31942]
[1777492977876,38.25,75636.91,0.0,-0.9605,4e-05,5.33757]
[1777492978883,38.25,75639.18,0.0,-0.96042,4e-05,5.34614]
[1777492980082,38.25,75639.18,0.0,-0.96042,4e-05,5.34614]
[1777492979891,38.25,75636.41,0.0,-0.96052,4e-05,5.33458]
[1777492980275,38.25,75636.41,0.0,-0.96052,4e-05,5.33458]
[1777492981904,38.25,75638.44,0.0,-0.96046,4e-05,5.34172]
[1777492983929,38.25,75638.8,0.0,-0.96045,4e-05,5.34266]
[1777492983982,38.25,75638.8,0.0,-0.96045,4e-05,5.34266]
[1777492984021,38.25,75638.8,0.0,-0.96045,4e-05,5.34266]
[1777492984925,38.24,75642.02,0.0,-0.96035,4e-05,5.35453]
[1777492986946,38.24,75645.63,0.0,-0.96023,4e-05,5.36795]
[1777492987321,38.24,75645.63,0.0,-0.96023,4e-05,5.36795]
[1777492987946,38.24,75651.21,0.0,-0.96003,4e-05,5.3898]
[1777492988953,38.24,75642.08,0.0,-0.96036,4e-05,5.35266]
[1777492989960,38.24,75642.13,0.0,-0.96037,4e-05,5.35236]
[1777492990787,38.24,75642.13,0.0,-0.96037,4e-05,5.35236]
[1777492990966,38.24,75638.63,0.0,-0.96049,4e-05,5.33788]
[1777492991508,38.24,75638.63,0.0,-0.96049,4e-05,5.33788]
[1777492991520,38.24,75638.63,0.0,-0.96049,4e-05,5.33788]
[1777492991576,38.24,75638.63,0.0,-0.96049,4e-05,5.33788]
[1777492992103,38.24,75637.43,0.0,-0.96054,4e-05,5.33262]
[1777492992270,38.24,75637.43,0.0,-0.96054,4e-05,5.33262]
[1777492993988,38.23,75627.14,0.0,-0.96092,4e-05,5.29079]
[1777492994147,38.23,75627.14,0.0,-0.96092,4e-05,5.29079]
[1777492994271,38.23,75627.14,0.0,-0.96092,4e-05,5.29079]
[1777492994322,38.23,75627.14,0.0,-0.96092,4e-05,5.29079]
[1777492994995,38.23,75626.89,0.0,-0.96093,4e-05,5.28941]
[1777492996293,38.23,75628.69,0.0,-0.96087,4e-05,5.29617]
[1777492996519,38.23,75628.69,0.0,-0.96087,4e-05,5.29617]
[1777492997009,38.23,75639.51,0.0,-0.96049,4e-05,5.33883]
[1777492998016,38.23,75652.82,0.0,-0.96001,4e-05,5.39165]
[1777492999023,38.23,75664.52,0.0,-0.9596,4e-05,5.43823]
[1777493000030,38.23,75665.28,0.0,-0.95957,4e-05,5.44126]
[1777493002044,38.23,75670.95,0.0,-0.95937,4e-05,5.46294]
[1777493004057,38.22,75676.87,0.0,-0.95917,4e-05,5.48562]
[1777493005419,38.22,75676.1,0.0,-0.9592,4e-05,5.48237]
[1777493005496,38.22,75676.1,0.0,-0.9592,4e-05,5.48237]
[1777493005520,38.22,75676.1,0.0,-0.9592,4e-05,5.48237]
[1777493006072,38.22,75672.42,0.0,-0.95933,4e-05,5.46731]
[1777493008086,38.22,75677.91,0.0,-0.95915,4e-05,5.48823]
[1777493008774,38.22,75677.91,0.0,-0.95915,4e-05,5.48823]
[1777493009093,38.22,75685.86,0.0,-0.95886,4e-05,5.52049]
[1777493010100,38.22,75681.52,0.0,-0.95902,4e-05,5.50261]
[1777493011107,38.22,75671.56,0.0,-0.9594,4e-05,5.45888]
[1777493011754,38.22,75671.56,0.0,-0.9594,4e-05,5.45888]
[1777493011769,38.22,75671.56,0.0,-0.9594,4e-05,5.45888]
[1777493011875,38.22,75671.56,0.0,-0.9594,4e-05,5.45888]
[1777493012114,38.22,75670.73,0.0,-0.95944,4e-05,5.45544]
[1777493012499,38.22,75670.73,0.0,-0.95944,4e-05,5.45544]
[1777493012526,38.22,75670.73,0.0,-0.95944,4e-05,5.45544]
[1777493012778,38.22,75670.73,0.0,-0.95944,4e-05,5.45544]
[1777493013121,38.22,75677.47,0.0,-0.95919,4e-05,5.4827]
[1777493015354,38.22,75678.93,0.0,-0.95914,4e-05,5.48852]
[1777493015406,38.22,75678.93,0.0,-0.95914,4e-05,5.48852]
[1777493015530,38.22,75678.93,0.0,-0.95914,4e-05,5.48852]
[1777493016778,38.22,75680.58,0.0,-0.95908,4e-05,5.4951]
[1777493016843,38.22,75680.75,0.0,-0.95907,4e-05,5.49551]
[1777493019684,38.22,75679.63,0.0,-0.95912,4e-05,5.49081]
[1777493019736,38.22,75679.63,0.0,-0.95912,4e-05,5.49081]
[1777493019778,38.22,75679.63,0.0,-0.95912,4e-05,5.49081]
[1777493019837,38.22,75676.72,0.0,-0.95923,4e-05,5.47873]
[1777493020780,38.22,75676.72,0.0,-0.95923,4e-05,5.47873]
[1777493020877,38.21,75672.55,0.0,-0.95938,4e-05,5.46173]
[1777493022184,38.21,75660.06,0.0,-0.95983,4e-05,5.41117]
[1777493023585,38.21,75660.06,0.0,-0.95983,4e-05,5.41117]
[1777493023780,38.21,75660.06,0.0,-0.95983,4e-05,5.41117]
[1777493023839,38.21,75660.06,0.0,-0.95983,4e-05,5.41117]
[1777493024021,38.21,75660.06,0.0,-0.95983,4e-05,5.41117]
[1777493024122,38.21,75661.58,0.0,-0.95979,4e-05,5.41609]
[1777493024205,38.21,75658.77,0.0,-0.95989,4e-05,5.40477]
[1777493026219,38.21,75663.45,0.0,-0.95973,4e-05,5.42244]
[1777493027818,38.21,75663.45,0.0,-0.95973,4e-05,5.42244]
[1777493028004,38.21,75663.45,0.0,-0.95973,4e-05,5.42244]
[1777493028044,38.21,75663.45,0.0,-0.95973,4e-05,5.42244]
[1777493028128,38.21,75666.23,0.0,-0.95964,4e-05,5.4324]
[1777493028581,38.21,75666.23,0.0,-0.95964,4e-05,5.4324]
[1777493028776,38.21,75666.23,0.0,-0.95964,4e-05,5.4324]
[1777493028874,38.21,75681.23,0.0,-0.9591,4e-05,5.49307]
[1777493029239,38.21,75688.26,0.0,-0.95884,4e-05,5.52173]
[1777493030786,38.21,75688.26,0.0,-0.95884,4e-05,5.52173]
[1777493030801,38.21,75689.37,0.0,-0.9588,4e-05,5.52606]
[1777493031254,38.21,75684.35,0.0,-0.95899,4e-05,5.50537]
[1777493032904,38.21,75684.35,0.0,-0.95899,4e-05,5.50537]
[1777493032987,38.21,75684.35,0.0,-0.95899,4e-05,5.50537]
[1777493033021,38.21,75684.35,0.0,-0.95899,4e-05,5.50537]
[1777493033122,38.2,75682.28,0.0,-0.95907,4e-05,5.49661]
[1777493033268,38.2,75679.37,0.0,-0.95917,4e-05,5.48477]
[1777493034835,38.2,75679.37,0.0,-0.95917,4e-05,5.48477]
[1777493034911,38.2,75678.31,0.0,-0.95921,4e-05,5.4802]
[1777493035778,38.2,75678.31,0.0,-0.95921,4e-05,5.4802]
[1777493035830,38.2,75678.31,0.0,-0.95921,4e-05,5.4802]
[1777493036023,38.2,75678.31,0.0,-0.95921,4e-05,5.4802]
[1777493036093,38.2,75669.59,0.0,-0.95954,4e-05,5.44419]
[1777493037296,38.2,75672.46,0.0,-0.95944,4e-05,5.45515]
[1777493039994,38.2,75672.67,0.0,-0.95943,4e-05,5.45591]
[1777493040020,38.2,75672.67,0.0,-0.95943,4e-05,5.45591]
[1777493040097,38.2,75670.53,0.0,-0.95952,4e-05,5.4459]
[1777493041324,38.2,75673.09,0.0,-0.95944,4e-05,5.45561]
[1777493042310,38.2,75673.09,0.0,-0.95944,4e-05,5.45561]
[1777493042330,38.19,75675.14,0.0,-0.95937,4e-05,5.46324]
[1777493045352,38.19,75672.74,0.0,-0.95946,4e-05,5.45262]
[1777493046359,38.19,75670.4,0.0,-0.95955,4e-05,5.44306]
[1777493047366,38.19,75654.92,0.0,-0.96011,4e-05,5.38059]
[1777493048373,38.19,75653.47,0.0,-0.96017,4e-05,5.37422]
[1777493050387,38.19,75649.26,0.0,-0.96033,4e-05,5.35623]
[1777493054697,38.18,75648.15,0.0,-0.96038,4e-05,5.35021]
[1777493054776,38.18,75648.15,0.0,-0.96038,4e-05,5.35021]
[1777493054791,38.18,75638.36,0.0,-0.96074,4e-05,5.31062]
[1777493055305,38.18,75638.36,0.0,-0.96074,4e-05,5.31062]
[1777493055422,38.18,75637.35,0.0,-0.96078,4e-05,5.30615]
[1777493056289,38.18,75637.35,0.0,-0.96078,4e-05,5.30615]
[1777493056429,38.18,75639.38,0.0,-0.96071,4e-05,5.31378]
[1777493057436,38.18,75636.89,0.0,-0.9608,4e-05,5.30342]
[1777493061463,38.18,75634.57,0.0,-0.9609,4e-05,5.2925]
[1777493062471,38.18,75632.48,0.0,-0.96098,4e-05,5.28379]
[1777493063478,38.17,75623.91,0.0,-0.96128,4e-05,5.24947]
[1777493064485,38.17,75626.72,0.0,-0.96119,4e-05,5.26025]
[1777493065492,38.17,75630.31,0.0,-0.96106,4e-05,5.27411]
[1777493066617,38.17,75630.31,0.0,-0.96106,4e-05,5.27411]
[1777493067506,38.17,75625.06,0.0,-0.96125,4e-05,5.2526]
[1777493068513,38.17,75620.2,0.0,-0.96143,4e-05,5.23308]
[1777493072540,38.17,75623.86,0.0,-0.96133,4e-05,5.24327]
[1777493074555,38.17,75621.26,0.0,-0.96143,4e-05,5.23239]
[1777493078583,38.16,75623.83,0.0,-0.96135,4e-05,5.24135]
[1777493079589,38.16,75615.95,0.0,-0.96163,3e-05,5.20999]
[1777493080597,38.16,75614.93,0.0,-0.96166,3e-05,5.20573]
[1777493083122,38.16,75615.78,0.0,-0.96164,3e-05,5.20882]
[1777493083174,38.16,75615.78,0.0,-0.96164,3e-05,5.20882]
[1777493083276,38.16,75615.83,0.0,-0.96164,3e-05,5.20877]
[1777493083618,38.16,75617.79,0.0,-0.96157,3e-05,5.21622]
[1777493088653,38.16,75618.25,0.0,-0.96157,3e-05,5.21671]
[1777493089338,38.16,75618.25,0.0,-0.96157,3e-05,5.21671]
[1777493089691,38.16,75618.25,0.0,-0.96157,3e-05,5.21671]
[1777493089730,38.16,75604.56,0.0,-0.96205,3e-05,5.16274]
[1777493091100,38.16,75597.98,0.0,-0.96227,3e-05,5.13689]
[1777493092033,38.16,75603.59,0.0,-0.96208,3e-05,5.15847]
[1777493095693,38.16,75604.35,0.0,-0.96206,3e-05,5.1611]
[1777493096710,38.15,75608.45,0.0,-0.96192,3e-05,5.17679]
[1777493097717,38.15,75601.87,0.0,-0.96215,3e-05,5.15086]
[1777493100283,38.15,75601.68,0.0,-0.96216,3e-05,5.14979]
[1777493104767,38.15,75599.06,0.0,-0.96226,3e-05,5.13876]
[1777493106781,38.15,75600.92,0.0,-0.9622,3e-05,5.1457]
[1777493111815,38.15,75600.09,0.0,-0.96223,3e-05,5.14166]
[1777493113835,38.15,75597.87,0.0,-0.96231,3e-05,5.13269]
[1777493114839,38.15,75579.1,0.0,-0.96296,3e-05,5.05978]
[1777493115846,38.15,75580.88,0.0,-0.9629,3e-05,5.06651]
[1777493116853,38.15,75597.11,0.0,-0.96234,3e-05,5.1294]
[1777493117947,38.15,75597.11,0.0,-0.96234,3e-05,5.1294]
[1777493117967,38.15,75599.78,0.0,-0.96225,3e-05,5.13961]
[1777493122698,38.15,75597.15,0.0,-0.96235,3e-05,5.1289]
[1777493122750,38.15,75597.15,0.0,-0.96235,3e-05,5.1289]
[1777493122769,38.15,75597.15,0.0,-0.96235,3e-05,5.1289]
[1777493122895,38.15,75596.78,0.0,-0.96236,3e-05,5.12731]
[1777493126880,38.14,75594.09,0.0,-0.96246,3e-05,5.11642]
[1777493126932,38.14,75594.09,0.0,-0.96246,3e-05,5.11642]
[1777493127020,38.14,75594.09,0.0,-0.96246,3e-05,5.11642]
[1777493127087,38.14,75591.86,0.0,-0.96253,3e-05,5.10749]
[1777493128937,38.14,75588.22,0.0,-0.96266,3e-05,5.09316]
[1777493131958,38.14,75571.38,0.0,-0.96326,3e-05,5.02504]
[1777493132314,38.14,75571.38,0.0,-0.96326,3e-05,5.02504]
[1777493132965,38.14,75547.62,0.0,-0.96405,3e-05,4.9343]
[1777493133972,38.14,75546.64,0.0,-0.96409,3e-05,4.93003]
[1777493136036,38.14,75547.87,0.0,-0.96405,3e-05,4.93412]
[1777493140017,38.13,75537.28,0.0,-0.96443,3e-05,4.89119]
[1777493141024,38.13,75534.8,0.0,-0.96451,3e-05,4.88134]
[1777493144443,38.13,75535.23,0.0,-0.96451,3e-05,4.88148]
[1777493144540,38.13,75535.23,0.0,-0.96451,3e-05,4.88148]
[1777493144761,38.13,75535.23,0.0,-0.96451,3e-05,4.88148]
[1777493145523,38.13,75534.92,0.0,-0.96453,3e-05,4.87982]
[1777493146059,38.13,75538.95,0.0,-0.9644,3e-05,4.89452]
[1777493149080,38.12,75543.61,0.0,-0.96426,3e-05,4.91055]
[1777493150087,38.12,75547.07,0.0,-0.96415,3e-05,4.92311]
[1777493151843,38.12,75545.06,0.0,-0.96422,3e-05,4.91494]
[1777493151864,38.12,75545.06,0.0,-0.96422,3e-05,4.91494]
[1777493152026,38.12,75545.06,0.0,-0.96422,3e-05,4.91494]
[1777493152101,38.12,75546.51,0.0,-0.96418,3e-05,4.91988]
[1777493153111,38.12,75552.31,0.0,-0.96399,3e-05,4.94133]
[1777493154118,38.12,75564.64,0.0,-0.96358,3e-05,4.98848]
[1777493155125,38.12,75567.32,0.0,-0.96349,3e-05,4.99882]
[1777493156131,38.12,75576.31,0.0,-0.96318,3e-05,5.03339]
[1777493157138,38.12,75579.14,0.0,-0.96309,3e-05,5.0443]
[1777493162174,38.12,75578.73,0.0,-0.9631,3e-05,5.0427]
[1777493163916,38.12,75578.07,0.0,-0.96312,3e-05,5.04016]
[1777493163965,38.12,75578.07,0.0,-0.96312,3e-05,5.04016]
[1777493164021,38.12,75578.07,0.0,-0.96312,3e-05,5.04016]
[1777493164188,38.12,75577.55,0.0,-0.96314,3e-05,5.03816]
[1777493168777,38.12,75576.2,0.0,-0.96319,3e-05,5.03302]
[1777493169021,38.12,75576.2,0.0,-0.96319,3e-05,5.03302]
[1777493169222,38.12,75578.35,0.0,-0.96311,3e-05,5.04132]
[1777493174258,38.12,75579.18,0.0,-0.96308,3e-05,5.04459]
[1777493175396,38.12,75578.44,0.0,-0.96311,3e-05,5.04175]
[1777493175448,38.12,75578.44,0.0,-0.96311,3e-05,5.04175]
[1777493175519,38.12,75578.44,0.0,-0.96311,3e-05,5.04175]
[1777493176272,38.12,75579.1,0.0,-0.96309,3e-05,5.0443]
[1777493181307,38.12,75579.79,0.0,-0.96306,3e-05,5.04705]
[1777493182314,38.12,75583.2,0.0,-0.96295,3e-05,5.06021]
[1777493184192,38.12,75583.2,0.0,-0.96295,3e-05,5.06021]
[1777493184314,38.12,75586.62,0.0,-0.96283,3e-05,5.07337]
[1777493184829,38.12,75586.62,0.0,-0.96283,3e-05,5.07337]
[1777493185028,38.12,75586.62,0.0,-0.96283,3e-05,5.07337]
[1777493185085,38.12,75591.68,0.0,-0.96266,3e-05,5.09289]
[1777493185351,38.12,75608.81,0.0,-0.96207,3e-05,5.1596]
[1777493186342,38.12,75620.16,0.0,-0.96168,3e-05,5.20395]
[1777493187349,38.12,75623.5,0.0,-0.96156,3e-05,5.21685]
[1777493188356,38.12,75614.51,0.0,-0.96188,3e-05,5.18124]
[1777493189362,38.12,75613.74,0.0,-0.96191,3e-05,5.17801]
[1777493193390,38.11,75617.49,0.0,-0.9618,3e-05,5.18889]
[1777493196852,38.11,75617.32,0.0,-0.96181,3e-05,5.18778]
[1777493197022,38.11,75617.32,0.0,-0.96181,3e-05,5.18778]
[1777493197153,38.11,75617.32,0.0,-0.96181,3e-05,5.18778]
[1777493197270,38.11,75617.32,0.0,-0.96181,3e-05,5.18778]
[1777493197254,38.11,75621.65,0.0,-0.96167,3e-05,5.20432]
[1777493202454,38.11,75620.77,0.0,-0.96171,3e-05,5.19967]
[1777493204860,38.11,75622.84,0.0,-0.96164,3e-05,5.20758]
[1777493204912,38.11,75622.84,0.0,-0.96164,3e-05,5.20758]
[1777493205023,38.11,75622.84,0.0,-0.96164,3e-05,5.20758]
[1777493205121,38.11,75623.51,0.0,-0.96162,3e-05,5.2097]
[1777493209808,38.11,75624.52,0.0,-0.96159,3e-05,5.21291]
[1777493209819,38.11,75624.52,0.0,-0.96159,3e-05,5.21291]
[1777493210028,38.11,75624.52,0.0,-0.96159,3e-05,5.21291]
[1777493210128,38.11,75621.62,0.0,-0.9617,3e-05,5.20099]
[1777493210510,38.11,75611.05,0.0,-0.96207,3e-05,5.15952]
[1777493211516,38.1,75605.28,0.0,-0.96227,3e-05,5.1368]
[1777493212523,38.1,75597.45,0.0,-0.96254,3e-05,5.10618]
[1777493213531,38.1,75593.03,0.0,-0.96269,3e-05,5.08893]
[1777493214538,38.1,75589.5,0.0,-0.96281,3e-05,5.0752]
[1777493216552,38.1,75592.99,0.0,-0.96269,3e-05,5.08863]
[1777493217793,38.1,75592.99,0.0,-0.96269,3e-05,5.08863]
[1777493217844,38.1,75592.99,0.0,-0.96269,3e-05,5.08863]
[1777493218029,38.1,75592.99,0.0,-0.96269,3e-05,5.08863]
[1777493218113,38.1,75592.55,0.0,-0.96271,3e-05,5.0868]
[1777493221587,38.1,75599.14,0.0,-0.96248,3e-05,5.11214]
[1777493222732,38.1,75599.14,0.0,-0.96248,3e-05,5.11214]
[1777493222773,38.1,75599.14,0.0,-0.96248,3e-05,5.11214]
[1777493222784,38.1,75599.14,0.0,-0.96248,3e-05,5.11214]
[1777493222864,38.1,75598.99,0.0,-0.96249,3e-05,5.11145]
[1777493227107,38.1,75598.96,0.0,-0.9625,3e-05,5.11098]
[1777493227159,38.1,75598.96,0.0,-0.9625,3e-05,5.11098]
[1777493227278,38.1,75598.96,0.0,-0.9625,3e-05,5.11098]
[1777493227342,38.1,75596.21,0.0,-0.96259,3e-05,5.10008]
[1777493232671,38.1,75594.68,0.0,-0.96265,3e-05,5.09375]
[1777493232716,38.1,75594.68,0.0,-0.96265,3e-05,5.09375]
[1777493232773,38.1,75594.68,0.0,-0.96265,3e-05,5.09375]
[1777493232874,38.1,75594.18,0.0,-0.96267,3e-05,5.09172]
[1777493236692,38.1,75599.82,0.0,-0.96248,3e-05,5.11323]
[1777493237886,38.1,75599.82,0.0,-0.96248,3e-05,5.11323]
[1777493237955,38.1,75599.82,0.0,-0.96248,3e-05,5.11323]
[1777493238036,38.1,75599.82,0.0,-0.96248,3e-05,5.11323]
[1777493238107,38.1,75600.83,0.0,-0.96244,3e-05,5.11689]
[1777493239713,38.1,75605.98,0.0,-0.96227,3e-05,5.1368]
[1777493242733,38.1,75612.11,0.0,-0.96206,3e-05,5.16024]
[1777493243754,38.1,75612.11,0.0,-0.96206,3e-05,5.16024]
[1777493243776,38.1,75612.11,0.0,-0.96206,3e-05,5.16024]
[1777493243806,38.1,75612.11,0.0,-0.96206,3e-05,5.16024]
[1777493244261,38.1,75612.11,0.0,-0.96206,3e-05,5.16024]
[1777493244270,38.1,75612.11,0.0,-0.96206,3e-05,5.16024]
[1777493244365,38.1,75613.88,0.0,-0.962,3e-05,5.16675]
[1777493245755,38.1,75617.33,0.0,-0.96188,3e-05,5.18005]
[1777493248776,38.09,75613.81,0.0,-0.96201,3e-05,5.16555]
[1777493250583,38.09,75614.82,0.0,-0.96198,3e-05,5.1693]
[1777493250773,38.09,75614.82,0.0,-0.96198,3e-05,5.1693]
[1777493251020,38.09,75614.82,0.0,-0.96198,3e-05,5.1693]
[1777493251057,38.09,75610.44,0.0,-0.96216,3e-05,5.14874]
[1777493252805,38.09,75603.15,0.0,-0.96241,3e-05,5.12013]
[1777493254195,38.09,75603.15,0.0,-0.96241,3e-05,5.12013]
[1777493254242,38.09,75603.15,0.0,-0.96241,3e-05,5.12013]
[1777493254272,38.09,75603.15,0.0,-0.96241,3e-05,5.12013]
[1777493254343,38.09,75604.72,0.0,-0.96236,3e-05,5.12598]
[1777493259854,38.09,75605.99,0.0,-0.96232,3e-05,5.1302]
[1777493260861,38.09,75615.37,0.0,-0.962,3e-05,5.16672]
[1777493262120,38.09,75615.37,0.0,-0.962,3e-05,5.16672]
[1777493262172,38.09,75615.37,0.0,-0.962,3e-05,5.16672]
[1777493262277,38.09,75615.37,0.0,-0.962,3e-05,5.16672]
[1777493262378,38.09,75618.93,0.0,-0.96188,3e-05,5.18023]
[1777493265897,38.09,75613.68,0.0,-0.96207,3e-05,5.15897]
[1777493266904,38.09,75593.77,0.0,-0.96275,3e-05,5.08124]
[1777493268438,38.09,75594.2,0.0,-0.96274,3e-05,5.08271]
[1777493268490,38.09,75594.2,0.0,-0.96274,3e-05,5.08271]
[1777493268521,38.09,75594.2,0.0,-0.96274,3e-05,5.08271]
[1777493268918,38.09,75594.56,0.0,-0.96273,3e-05,5.08405]
[1777493273953,38.09,75595.63,0.0,-0.96269,3e-05,5.08782]
[1777493275417,38.09,75595.34,0.0,-0.96271,3e-05,5.08661]
[1777493275433,38.09,75595.34,0.0,-0.96271,3e-05,5.08661]
[1777493275522,38.09,75595.34,0.0,-0.96271,3e-05,5.08661]
[1777493275968,38.09,75596.21,0.0,-0.96268,3e-05,5.0899]
[1777493277982,38.08,75601.61,0.0,-0.96249,3e-05,5.11071]
[1777493280549,38.08,75600.73,0.0,-0.96253,3e-05,5.10705]
[1777493280603,38.08,75600.73,0.0,-0.96253,3e-05,5.10705]
[1777493280774,38.08,75600.73,0.0,-0.96253,3e-05,5.10705]
[1777493281003,38.08,75602.93,0.0,-0.96245,3e-05,5.11549]
[1777493282013,38.08,75606.99,0.0,-0.96231,3e-05,5.13119]
[1777493284237,38.08,75607.87,0.0,-0.96228,3e-05,5.13448]
[1777493284276,38.08,75607.87,0.0,-0.96228,3e-05,5.13448]
[1777493284289,38.08,75607.87,0.0,-0.96228,3e-05,5.13448]
[1777493284378,38.08,75610.8,0.0,-0.96218,3e-05,5.14559]
[1777493285650,38.08,75612.91,0.0,-0.96211,3e-05,5.15384]
[1777493285770,38.08,75612.91,0.0,-0.96211,3e-05,5.15384]
[1777493286056,38.08,75612.63,0.0,-0.96212,3e-05,5.15256]
[1777493291091,38.08,75612.3,0.0,-0.96215,3e-05,5.15007]
[1777493296125,38.08,75612.0,0.0,-0.96216,3e-05,5.14794]
[1777493297115,38.08,75612.0,0.0,-0.96216,3e-05,5.14794]
[1777493297167,38.08,75612.0,0.0,-0.96216,3e-05,5.14794]
[1777493297272,38.08,75612.0,0.0,-0.96216,3e-05,5.14794]
[1777493297323,38.08,75613.18,0.0,-0.96213,3e-05,5.15237]
[1777493299146,38.08,75616.49,0.0,-0.96201,3e-05,5.16493]
[1777493301814,38.07,75617.63,0.0,-0.96198,3e-05,5.16896]
[1777493301865,38.07,75617.63,0.0,-0.96198,3e-05,5.16896]
[1777493302026,38.07,75617.63,0.0,-0.96198,3e-05,5.16896]
[1777493302149,38.07,75617.63,0.0,-0.96198,3e-05,5.16896]
[1777493302273,38.07,75617.63,0.0,-0.96198,3e-05,5.16896]
[1777493302362,38.07,75617.11,0.0,-0.962,3e-05,5.1667]
[1777493306196,38.07,75614.13,0.0,-0.96211,3e-05,5.15418]
[1777493307555,38.07,75615.16,0.0,-0.96208,3e-05,5.15802]
[1777493307607,38.07,75615.16,0.0,-0.96208,3e-05,5.15802]
[1777493307775,38.07,75615.16,0.0,-0.96208,3e-05,5.15802]
[1777493308209,38.07,75615.32,0.0,-0.96207,3e-05,5.15845]
[1777493309217,38.07,75609.47,0.0,-0.96228,3e-05,5.13538]
[1777493310224,38.07,75614.74,0.0,-0.96209,3e-05,5.15582]
[1777493311322,38.07,75614.74,0.0,-0.96209,3e-05,5.15582]
[1777493311374,38.07,75614.74,0.0,-0.96209,3e-05,5.15582]
[1777493311475,38.07,75614.93,0.0,-0.96211,3e-05,5.15335]
[1777493311520,38.07,75614.93,0.0,-0.96211,3e-05,5.15335]
[1777493314306,38.07,75619.66,0.0,-0.96195,3e-05,5.17149]
[1777493314349,38.07,75619.66,0.0,-0.96195,3e-05,5.17149]
[1777493314373,38.07,75627.81,0.0,-0.96167,3e-05,5.20331]
[1777493314520,38.07,75627.81,0.0,-0.96167,3e-05,5.20331]
[1777493315258,38.07,75630.18,0.0,-0.96159,4e-05,5.21239]
[1777493318087,38.07,75629.4,0.0,-0.96162,4e-05,5.20875]
[1777493318140,38.07,75629.4,0.0,-0.96162,4e-05,5.20875]
[1777493318274,38.07,75629.4,0.0,-0.96162,4e-05,5.20875]
[1777493318280,38.07,75629.12,0.0,-0.96163,4e-05,5.20737]
[1777493323315,38.06,75629.24,0.0,-0.96164,4e-05,5.2065]
[1777493329356,38.06,75627.82,0.0,-0.9617,3e-05,5.19934]
[1777493331711,38.06,75627.71,0.0,-0.96171,3e-05,5.19842]
[1777493331763,38.06,75627.71,0.0,-0.96171,3e-05,5.19842]
[1777493331770,38.06,75627.71,0.0,-0.96171,3e-05,5.19842]
[1777493332378,38.06,75627.85,0.0,-0.96171,3e-05,5.19873]
[1777493336406,38.06,75623.49,0.0,-0.96187,3e-05,5.18061]
[1777493337997,38.06,75622.89,0.0,-0.96189,3e-05,5.17804]
[1777493338024,38.06,75622.89,0.0,-0.96189,3e-05,5.17804]
[1777493338420,38.05,75622.86,0.0,-0.9619,3e-05,5.17771]
[1777493340489,38.05,75623.79,0.0,-0.96187,3e-05,5.18115]
[1777493340434,38.05,75621.16,0.0,-0.96196,3e-05,5.1706]
[1777493343455,38.05,75617.34,0.0,-0.9621,3e-05,5.15506]
[1777493343614,38.05,75617.34,0.0,-0.9621,3e-05,5.15506]
[1777493343619,38.05,75617.34,0.0,-0.9621,3e-05,5.15506]
[1777493343770,38.05,75617.34,0.0,-0.9621,3e-05,5.15506]
[1777493344462,38.05,75615.88,0.0,-0.96215,3e-05,5.14918]
[1777493349497,38.05,75615.95,0.0,-0.96215,3e-05,5.14865]
[1777493349915,38.05,75615.95,0.0,-0.96215,3e-05,5.14865]
[1777493349967,38.05,75615.95,0.0,-0.96215,3e-05,5.14865]
[1777493350019,38.05,75615.95,0.0,-0.96215,3e-05,5.14865]
[1777493350503,38.05,75617.01,0.0,-0.96212,3e-05,5.15264]
[1777493355539,38.05,75616.8,0.0,-0.96213,3e-05,5.151]
[1777493358411,38.05,75616.91,0.0,-0.96213,3e-05,5.15126]
[1777493358463,38.05,75616.91,0.0,-0.96213,3e-05,5.15126]
[1777493358519,38.05,75616.91,0.0,-0.96213,3e-05,5.15126]
[1777493358459,38.05,75617.4,0.0,-0.96212,3e-05,5.15285]
[1777493358559,38.05,75617.36,0.0,-0.96212,3e-05,5.1527]
[1777493359766,38.05,75617.36,0.0,-0.96212,3e-05,5.1527]
[1777493365609,38.04,75617.8,0.0,-0.96211,3e-05,5.15325]
[1777493367041,38.04,75617.8,0.0,-0.96211,3e-05,5.15325]
[1777493367093,38.04,75617.8,0.0,-0.96211,3e-05,5.15325]
[1777493367270,38.04,75617.8,0.0,-0.96211,3e-05,5.15325]
[1777493367301,38.04,75618.34,0.0,-0.9621,3e-05,5.15503]
[1777493369158,38.04,75617.77,0.0,-0.96212,3e-05,5.1528]
[1777493369638,38.04,75615.57,0.0,-0.9622,3e-05,5.14386]
[1777493371918,38.04,75615.52,0.0,-0.9622,3e-05,5.14352]
[1777493371970,38.04,75615.52,0.0,-0.9622,3e-05,5.14352]
[1777493372024,38.04,75615.52,0.0,-0.9622,3e-05,5.14352]
[1777493372072,38.04,75614.73,0.0,-0.96225,3e-05,5.13726]
[1777493376063,38.04,75609.68,0.0,-0.96243,3e-05,5.117]
[1777493376690,38.04,75606.52,0.0,-0.96254,3e-05,5.10459]
[1777493381725,38.04,75604.51,0.0,-0.96261,3e-05,5.09637]
[1777493386760,38.04,75604.09,0.0,-0.96263,3e-05,5.09438]
[1777493390788,38.04,75601.77,0.0,-0.96271,3e-05,5.08508]
[1777493393808,38.04,75604.02,0.0,-0.96263,3e-05,5.09363]
[1777493395822,38.04,75605.84,0.0,-0.96257,3e-05,5.10055]
[1777493397837,38.04,75602.32,0.0,-0.9627,3e-05,5.08668]
[1777493399851,38.04,75597.4,0.0,-0.96287,3e-05,5.06747]
[1777493401865,38.04,75602.3,0.0,-0.9627,3e-05,5.0864]
[1777493403883,38.04,75602.54,0.0,-0.96269,3e-05,5.08717]
[1777493404891,38.04,75609.48,0.0,-0.96245,3e-05,5.11409]
[1777493405898,38.04,75610.53,0.0,-0.96242,3e-05,5.11806]
[1777493407912,38.03,75614.17,0.0,-0.9623,3e-05,5.13201]
[1777493408919,38.03,75626.97,0.0,-0.96185,3e-05,5.18203]
[1777493409925,38.03,75629.96,0.0,-0.96175,3e-05,5.19356]
[1777493414961,38.03,75629.19,0.0,-0.96179,3e-05,5.1893]
[1777493415968,38.03,75625.73,0.0,-0.96191,3e-05,5.17545]
[1777493421003,38.03,75625.23,0.0,-0.96194,3e-05,5.1724]
[1777493426046,38.03,75631.39,0.0,-0.96173,3e-05,5.19556]
[1777493427045,38.02,75647.27,0.0,-0.96118,4e-05,5.25814]
[1777493428052,38.02,75656.53,0.0,-0.96085,4e-05,5.29465]
[1777493429059,38.02,75663.75,0.0,-0.9606,4e-05,5.3231]
[1777493430066,38.02,75664.08,0.0,-0.96059,4e-05,5.32395]
[1777493432080,38.02,75669.24,0.0,-0.96043,4e-05,5.34064]
[1777493433087,38.02,75673.78,0.0,-0.96028,4e-05,5.35839]
[1777493435102,38.02,75671.67,0.0,-0.96036,4e-05,5.34885]
[1777493435664,38.02,75671.67,0.0,-0.96036,4e-05,5.34885]
[1777493435716,38.02,75671.67,0.0,-0.96036,4e-05,5.34885]
[1777493435770,38.02,75671.67,0.0,-0.96036,4e-05,5.34885]
[1777493436109,38.02,75671.84,0.0,-0.96036,4e-05,5.34902]
[1777493438122,38.01,75668.78,0.0,-0.96048,4e-05,5.3357]
[1777493439130,38.01,75663.58,0.0,-0.96067,4e-05,5.31436]
[1777493440137,38.01,75659.49,0.0,-0.96082,4e-05,5.29752]
[1777493441144,38.01,75655.74,0.0,-0.96096,4e-05,5.28211]
[1777493443158,38.01,75656.35,0.0,-0.96094,4e-05,5.28372]
[1777493447186,38.0,75653.19,0.0,-0.96107,4e-05,5.26955]
[1777493452221,38.0,75652.15,0.0,-0.96112,4e-05,5.26352]
[1777493457257,38.0,75650.4,0.0,-0.9612,4e-05,5.25474]
[1777493458058,38.0,75650.4,0.0,-0.9612,4e-05,5.25474]
[1777493458606,37.99,75618.45,0.0,-0.96233,3e-05,5.12811]
[1777493458886,37.99,75618.45,0.0,-0.96233,3e-05,5.12811]
[1777493459522,37.99,75618.45,0.0,-0.96233,3e-05,5.12811]
[1777493459593,37.99,75602.32,0.0,-0.96289,3e-05,5.06441]
[1777493460907,37.99,75602.2,0.0,-0.96289,3e-05,5.06395]
[1777493461408,37.99,75602.2,0.0,-0.96289,3e-05,5.06395]
[1777493461432,37.99,75566.96,0.0,-0.96409,3e-05,4.92782]
[1777493462295,37.99,75532.46,0.0,-0.96523,3e-05,4.79697]
[1777493463302,37.99,75532.42,0.0,-0.96523,3e-05,4.79683]
[1777493463743,37.99,75532.42,0.0,-0.96523,3e-05,4.79683]
[1777493464309,37.99,75535.28,0.0,-0.96514,3e-05,4.80716]
[1777493464969,37.99,75535.28,0.0,-0.96514,3e-05,4.80716]
[1777493465344,37.99,75542.24,0.0,-0.96492,3e-05,4.83289]
[1777493467331,37.98,75532.58,0.0,-0.96524,3e-05,4.79591]
[1777493468338,37.98,75526.41,0.0,-0.96544,3e-05,4.77211]
[1777493472373,37.98,75524.51,0.0,-0.96551,3e-05,4.76409]
[1777493473381,37.98,75535.67,0.0,-0.96516,3e-05,4.8054]
[1777493474388,37.98,75537.71,0.0,-0.96509,3e-05,4.81266]
[1777493475395,37.98,75542.24,0.0,-0.96495,3e-05,4.82926]
[1777493477412,37.98,75531.13,0.0,-0.96532,3e-05,4.78686]
[1777493478419,37.98,75531.63,0.0,-0.9653,3e-05,4.78838]
[1777493483456,37.97,75532.56,0.0,-0.96529,3e-05,4.79011]
[1777493484463,37.97,75527.39,0.0,-0.96546,3e-05,4.77049]
[1777493489497,37.97,75528.72,0.0,-0.96543,3e-05,4.77382]
[1777493492522,37.96,75532.11,0.0,-0.96535,3e-05,4.7826]
[1777493493528,37.96,75540.26,0.0,-0.96509,3e-05,4.81276]
[1777493494535,37.96,75543.73,0.0,-0.96498,3e-05,4.82543]
[1777493495542,37.96,75544.56,0.0,-0.96495,3e-05,4.82817]
[1777493496940,37.96,75546.42,0.0,-0.9649,3e-05,4.83475]
[1777493497033,37.96,75546.42,0.0,-0.9649,3e-05,4.83475]
[1777493497369,37.96,75546.42,0.0,-0.9649,3e-05,4.83475]
[1777493497450,37.96,75546.42,0.0,-0.9649,3e-05,4.83475]
[1777493497494,37.96,75546.42,0.0,-0.9649,3e-05,4.83475]
[1777493497528,37.96,75546.42,0.0,-0.9649,3e-05,4.83475]
[1777493497556,37.96,75546.45,0.0,-0.9649,3e-05,4.83446]
[1777493501584,37.96,75557.77,0.0,-0.96454,3e-05,4.87547]
[1777493503598,37.95,75555.97,0.0,-0.96461,3e-05,4.86776]
[1777493505690,37.95,75553.8,0.0,-0.96469,3e-05,4.85862]
[1777493505781,37.95,75553.8,0.0,-0.96469,3e-05,4.85862]
[1777493505804,37.95,75553.8,0.0,-0.96469,3e-05,4.85862]
[1777493506026,37.95,75553.8,0.0,-0.96469,3e-05,4.85862]
[1777493506989,37.95,75552.6,0.0,-0.96473,3e-05,4.85364]
[1777493507025,37.95,75552.6,0.0,-0.96473,3e-05,4.85364]
[1777493507270,37.95,75552.6,0.0,-0.96473,3e-05,4.85364]
[1777493507625,37.95,75551.97,0.0,-0.96476,3e-05,4.85038]
[1777493513668,37.94,75552.12,0.0,-0.96478,3e-05,4.84837]
[1777493515682,37.94,75557.77,0.0,-0.9646,3e-05,4.86884]
[1777493517466,37.94,75557.4,0.0,-0.96462,3e-05,4.86699]
[1777493517518,37.94,75557.4,0.0,-0.96462,3e-05,4.86699]
[1777493517776,37.94,75558.69,0.0,-0.96458,3e-05,4.87141]
[1777493518175,37.94,75558.69,0.0,-0.96458,3e-05,4.87141]
[1777493518226,37.94,75558.69,0.0,-0.96458,3e-05,4.87141]
[1777493518274,37.94,75558.69,0.0,-0.96458,3e-05,4.87141]
[1777493518703,37.94,75557.87,0.0,-0.96461,3e-05,4.86785]
[1777493522731,37.93,75563.5,0.0,-0.96444,3e-05,4.88733]
[1777493523952,37.93,75563.5,0.0,-0.96444,3e-05,4.88733]
[1777493524025,37.93,75563.5,0.0,-0.96444,3e-05,4.88733]
[1777493524028,37.93,75563.5,0.0,-0.96444,3e-05,4.88733]
[1777493524276,37.93,75563.5,0.0,-0.96444,3e-05,4.88733]
[1777493524600,37.93,75563.5,0.0,-0.96444,3e-05,4.88733]
[1777493524701,37.93,75560.99,0.0,-0.96453,3e-05,4.87687]
[1777493524779,37.93,75560.99,0.0,-0.96453,3e-05,4.87687]
[1777493524804,37.93,75560.6,0.0,-0.96454,3e-05,4.8754]
[1777493530342,37.93,75560.98,0.0,-0.96455,3e-05,4.87494]
[1777493530412,37.93,75560.98,0.0,-0.96455,3e-05,4.87494]
[1777493530524,37.93,75560.98,0.0,-0.96455,3e-05,4.87494]
[1777493531333,37.93,75558.59,0.0,-0.96463,3e-05,4.86543]
[1777493531419,37.93,75558.59,0.0,-0.96463,3e-05,4.86543]
[1777493531523,37.93,75558.59,0.0,-0.96463,3e-05,4.86543]
[1777493531625,37.92,75555.47,0.0,-0.96474,3e-05,4.85321]
[1777493531794,37.92,75559.36,0.0,-0.96461,3e-05,4.86746]
[1777493533810,37.92,75560.43,0.0,-0.96458,3e-05,4.87105]
[1777493533862,37.92,75560.43,0.0,-0.96458,3e-05,4.87105]
[1777493534020,37.92,75560.43,0.0,-0.96458,3e-05,4.87105]
[1777493536829,37.92,75547.0,0.0,-0.96504,3e-05,4.81861]
[1777493538484,37.92,75547.0,0.0,-0.96504,3e-05,4.81861]
[1777493538505,37.92,75547.0,0.0,-0.96504,3e-05,4.81861]
[1777493538524,37.92,75547.0,0.0,-0.96504,3e-05,4.81861]
[1777493538606,37.92,75545.01,0.0,-0.96511,3e-05,4.81078]
[1777493539850,37.92,75548.75,0.0,-0.96499,3e-05,4.8241]
[1777493541582,37.92,75548.75,0.0,-0.96499,3e-05,4.8241]
[1777493541622,37.92,75548.75,0.0,-0.96499,3e-05,4.8241]
[1777493541629,37.91,75557.58,0.0,-0.96471,3e-05,4.85697]
[1777493541774,37.91,75557.58,0.0,-0.96471,3e-05,4.85697]
[1777493542361,37.91,75557.58,0.0,-0.96471,3e-05,4.85697]
[1777493542373,37.91,75557.58,0.0,-0.96471,3e-05,4.85697]
[1777493542449,37.91,75557.58,0.0,-0.96471,3e-05,4.85697]
[1777493542463,37.91,75558.43,0.0,-0.96468,3e-05,4.85974]
[1777493542872,37.91,75567.93,0.0,-0.96437,3e-05,4.89526]
[1777493543879,37.91,75575.02,0.0,-0.96414,3e-05,4.92172]
[1777493545642,37.91,75575.02,0.0,-0.96414,3e-05,4.92172]
[1777493545685,37.91,75575.02,0.0,-0.96414,3e-05,4.92172]
[1777493544886,37.91,75573.23,0.0,-0.9642,3e-05,4.91512]
[1777493545772,37.91,75573.23,0.0,-0.9642,3e-05,4.91512]
[1777493546715,37.91,75573.23,0.0,-0.9642,3e-05,4.91512]
[1777493546764,37.91,75573.3,0.0,-0.9642,3e-05,4.9156]
[1777493546775,37.91,75573.3,0.0,-0.9642,3e-05,4.9156]
[1777493546900,37.91,75577.15,0.0,-0.96406,3e-05,4.93049]
[1777493551935,37.91,75574.36,0.0,-0.96417,3e-05,4.91789]
[1777493555530,37.91,75576.02,0.0,-0.96412,3e-05,4.92311]
[1777493555582,37.91,75576.02,0.0,-0.96412,3e-05,4.92311]
[1777493555714,37.91,75576.02,0.0,-0.96412,3e-05,4.92311]
[1777493555773,37.91,75576.07,0.0,-0.96413,3e-05,4.92274]
[1777493556472,37.91,75576.07,0.0,-0.96413,3e-05,4.92274]
[1777493556524,37.91,75576.07,0.0,-0.96413,3e-05,4.92274]
[1777493556591,37.91,75576.07,0.0,-0.96413,3e-05,4.92274]
[1777493556680,37.91,75575.16,0.0,-0.96417,3e-05,4.91818]
[1777493557680,37.91,75575.16,0.0,-0.96417,3e-05,4.91818]
[1777493557769,37.91,75575.32,0.0,-0.96416,3e-05,4.91879]
[1777493557976,37.91,75574.78,0.0,-0.96418,3e-05,4.91619]
[1777493561529,37.9,75575.22,0.0,-0.96418,3e-05,4.91679]
[1777493561581,37.9,75575.22,0.0,-0.96418,3e-05,4.91679]
[1777493561770,37.9,75574.87,0.0,-0.9642,3e-05,4.91493]
[1777493562810,37.9,75574.43,0.0,-0.96422,3e-05,4.91272]
[1777493562854,37.9,75574.43,0.0,-0.96422,3e-05,4.91272]
[1777493563028,37.9,75574.43,0.0,-0.96422,3e-05,4.91272]
[1777493563057,37.9,75574.2,0.0,-0.96423,3e-05,4.91132]
[1777493564021,37.9,75566.83,0.0,-0.96448,3e-05,4.88281]
[1777493565227,37.9,75566.83,0.0,-0.96448,3e-05,4.88281]
[1777493565270,37.9,75566.83,0.0,-0.96448,3e-05,4.88281]
[1777493565279,37.9,75566.83,0.0,-0.96448,3e-05,4.88281]
[1777493565514,37.9,75566.83,0.0,-0.96448,3e-05,4.88281]
[1777493565523,37.9,75566.83,0.0,-0.96448,3e-05,4.88281]
[1777493565563,37.9,75565.46,0.0,-0.96453,3e-05,4.87715]
[1777493567630,37.9,75565.85,0.0,-0.96452,3e-05,4.87816]
[1777493567659,37.9,75565.85,0.0,-0.96452,3e-05,4.87816]
[1777493567678,37.9,75565.89,0.0,-0.96452,3e-05,4.87785]
[1777493567774,37.9,75565.89,0.0,-0.96452,3e-05,4.87785]
[1777493572083,37.89,75570.39,0.0,-0.96438,3e-05,4.89336]
[1777493573036,37.89,75570.39,0.0,-0.96438,3e-05,4.89336]
[1777493573088,37.89,75570.39,0.0,-0.96438,3e-05,4.89336]
[1777493573271,37.89,75570.39,0.0,-0.96438,3e-05,4.89336]
[1777493573360,37.89,75574.68,0.0,-0.96424,3e-05,4.90993]
[1777493574077,37.89,75574.68,0.0,-0.96424,3e-05,4.90993]
[1777493574126,37.89,75574.68,0.0,-0.96424,3e-05,4.90993]
[1777493574271,37.89,75574.68,0.0,-0.96424,3e-05,4.90993]
[1777493574373,37.89,75576.29,0.0,-0.96418,3e-05,4.9163]
[1777493579601,37.9,75576.65,0.0,-0.96416,3e-05,4.91858]
[1777493579651,37.9,75576.65,0.0,-0.96416,3e-05,4.91858]
[1777493579773,37.9,75575.18,0.0,-0.96421,3e-05,4.91342]
[1777493580569,37.9,75575.18,0.0,-0.96421,3e-05,4.91342]
[1777493580622,37.9,75575.18,0.0,-0.96421,3e-05,4.91342]
[1777493580670,37.9,75575.71,0.0,-0.96419,3e-05,4.91544]
[1777493580775,37.9,75575.71,0.0,-0.96419,3e-05,4.91544]
[1777493584602,37.9,75574.46,0.0,-0.96423,3e-05,4.91131]
[1777493584655,37.9,75574.46,0.0,-0.96423,3e-05,4.91131]
[1777493584706,37.9,75567.74,0.0,-0.96445,3e-05,4.88601]
[1777493584782,37.9,75567.74,0.0,-0.96445,3e-05,4.88601]
[1777493585537,37.9,75567.74,0.0,-0.96445,3e-05,4.88601]
[1777493585665,37.9,75567.74,0.0,-0.96445,3e-05,4.88601]
[1777493585744,37.9,75566.59,0.0,-0.96448,3e-05,4.8822]
[1777493585772,37.9,75566.59,0.0,-0.96448,3e-05,4.8822]
[1777493588193,37.9,75562.74,0.0,-0.9646,3e-05,4.86815]
[1777493589199,37.9,75554.85,0.0,-0.96486,3e-05,4.83868]
[1777493590207,37.9,75543.04,0.0,-0.96524,3e-05,4.79469]
[1777493591214,37.9,75542.46,0.0,-0.96526,3e-05,4.79219]
[1777493594240,37.9,75567.74,0.0,-0.96445,3e-05,4.8864]
[1777493595245,37.9,75569.79,0.0,-0.96438,3e-05,4.89369]
[1777493596604,37.9,75569.79,0.0,-0.96438,3e-05,4.89369]
[1777493596656,37.9,75569.79,0.0,-0.96438,3e-05,4.89369]
[1777493596780,37.9,75568.19,0.0,-0.96444,3e-05,4.88666]
[1777493597800,37.9,75567.7,0.0,-0.96446,3e-05,4.8848]
[1777493597860,37.9,75567.7,0.0,-0.96446,3e-05,4.8848]
[1777493598024,37.9,75567.7,0.0,-0.96446,3e-05,4.8848]
[1777493598266,37.9,75569.04,0.0,-0.96442,3e-05,4.88941]
[1777493600394,37.9,75566.0,0.0,-0.96452,3e-05,4.87816]
[1777493600527,37.9,75566.0,0.0,-0.96452,3e-05,4.87816]
[1777493601657,37.9,75563.06,0.0,-0.96461,3e-05,4.86732]
[1777493601709,37.9,75563.06,0.0,-0.96461,3e-05,4.86732]
[1777493601773,37.9,75563.06,0.0,-0.96461,3e-05,4.86732]
[1777493601700,37.9,75562.7,0.0,-0.96462,3e-05,4.86627]
[1777493601825,37.9,75562.7,0.0,-0.96462,3e-05,4.86627]
[1777493602293,37.9,75563.84,0.0,-0.96458,3e-05,4.87089]
[1777493604219,37.9,75562.91,0.0,-0.96461,3e-05,4.86767]
[1777493604271,37.9,75562.91,0.0,-0.96461,3e-05,4.86767]
[1777493604277,37.9,75562.91,0.0,-0.96461,3e-05,4.86767]
[1777493609526,37.9,75564.46,0.0,-0.96454,3e-05,4.87504]
[1777493609717,37.9,75564.46,0.0,-0.96454,3e-05,4.87504]
[1777493609775,37.9,75564.46,0.0,-0.96454,3e-05,4.87504]
[1777493610019,37.9,75563.14,0.0,-0.96459,3e-05,4.87032]
[1777493610243,37.9,75563.14,0.0,-0.96459,3e-05,4.87032]
[1777493610276,37.9,75563.14,0.0,-0.96459,3e-05,4.87032]
[1777493610350,37.9,75558.84,0.0,-0.96472,3e-05,4.85436]
[1777493615157,37.91,75559.25,0.0,-0.96472,3e-05,4.85424]
[1777493615209,37.91,75559.25,0.0,-0.96472,3e-05,4.85424]
[1777493615271,37.91,75559.25,0.0,-0.96472,3e-05,4.85424]
[1777493615386,37.91,75559.35,0.0,-0.96471,3e-05,4.85493]
[1777493617589,37.91,75559.46,0.0,-0.96471,3e-05,4.85566]
[1777493617641,37.91,75559.46,0.0,-0.96471,3e-05,4.85566]
[1777493617770,37.91,75559.46,0.0,-0.96471,3e-05,4.85566]
[1777493617691,37.91,75566.9,0.0,-0.96446,3e-05,4.88411]
[1777493618407,37.91,75567.36,0.0,-0.96444,3e-05,4.88612]
[1777493619064,37.91,75567.36,0.0,-0.96444,3e-05,4.88612]
[1777493619116,37.91,75567.36,0.0,-0.96444,3e-05,4.88612]
[1777493619271,37.91,75567.36,0.0,-0.96444,3e-05,4.88612]
[1777493619413,37.91,75566.9,0.0,-0.96445,3e-05,4.88464]
[1777493620421,37.91,75556.02,0.0,-0.96481,3e-05,4.84378]
[1777493621428,37.91,75558.62,0.0,-0.96472,3e-05,4.85392]
[1777493622304,37.91,75558.62,0.0,-0.96472,3e-05,4.85392]
[1777493622350,37.91,75558.62,0.0,-0.96472,3e-05,4.85392]
[1777493622518,37.91,75558.62,0.0,-0.96472,3e-05,4.85392]
[1777493622714,37.91,75558.62,0.0,-0.96472,3e-05,4.85392]
[1777493622766,37.91,75558.62,0.0,-0.96472,3e-05,4.85392]
[1777493623024,37.91,75560.05,0.0,-0.96467,3e-05,4.85963]
[1777493623442,37.91,75559.61,0.0,-0.96468,3e-05,4.85828]
[1777493624449,37.91,75555.0,0.0,-0.96483,3e-05,4.8412]
[1777493625492,37.91,75549.17,0.0,-0.96502,3e-05,4.81961]
[1777493626063,37.91,75549.17,0.0,-0.96502,3e-05,4.81961]
[1777493626465,37.92,75535.77,0.0,-0.96545,3e-05,4.76985]
[1777493627473,37.92,75519.72,0.0,-0.96596,3e-05,4.71072]
[1777493628480,37.92,75517.72,0.0,-0.96603,3e-05,4.70314]
[1777493629312,37.92,75517.72,0.0,-0.96603,3e-05,4.70314]
[1777493629488,37.92,75522.05,0.0,-0.96589,3e-05,4.71896]
[1777493632508,37.91,75525.82,0.0,-0.96578,3e-05,4.7323]
[1777493634686,37.91,75527.76,0.0,-0.96572,3e-05,4.73926]
[1777493634748,37.91,75527.76,0.0,-0.96572,3e-05,4.73926]
[1777493634773,37.91,75527.76,0.0,-0.96572,3e-05,4.73926]
[1777493636310,37.91,75522.6,0.0,-0.96589,3e-05,4.71966]
[1777493636364,37.91,75522.6,0.0,-0.96589,3e-05,4.71966]
[1777493636523,37.91,75522.6,0.0,-0.96589,3e-05,4.71966]
[1777493636536,37.91,75522.41,0.0,-0.96589,3e-05,4.71874]
[1777493637316,37.91,75522.41,0.0,-0.96589,3e-05,4.71874]
[1777493637526,37.91,75522.41,0.0,-0.96589,3e-05,4.71874]
[1777493637544,37.91,75523.28,0.0,-0.96587,3e-05,4.72174]
[1777493640565,37.91,75520.1,0.0,-0.96598,3e-05,4.70932]
[1777493641180,37.91,75520.1,0.0,-0.96598,3e-05,4.70932]
[1777493641232,37.91,75520.1,0.0,-0.96598,3e-05,4.70932]
[1777493641276,37.91,75520.1,0.0,-0.96598,3e-05,4.70932]
[1777493643473,37.91,75516.79,0.0,-0.96609,3e-05,4.69672]
[1777493643526,37.91,75516.79,0.0,-0.96609,3e-05,4.69672]
[1777493643774,37.91,75516.79,0.0,-0.96609,3e-05,4.69672]
[1777493643805,37.91,75511.98,0.0,-0.96624,3e-05,4.67882]
[1777493646459,37.91,75512.94,0.0,-0.96621,3e-05,4.68207]
[1777493646511,37.91,75512.94,0.0,-0.96621,3e-05,4.68207]
[1777493646522,37.91,75512.94,0.0,-0.96621,3e-05,4.68207]
[1777493648249,37.91,75512.08,0.0,-0.96624,3e-05,4.67861]
[1777493648272,37.91,75512.08,0.0,-0.96624,3e-05,4.67861]
[1777493648301,37.91,75512.08,0.0,-0.96624,3e-05,4.67861]
[1777493648765,37.91,75512.08,0.0,-0.96624,3e-05,4.67861]
[1777493648783,37.91,75512.99,0.0,-0.96621,3e-05,4.68181]
[1777493649025,37.91,75512.99,0.0,-0.96621,3e-05,4.68181]
[1777493650683,37.91,75511.67,0.0,-0.96626,3e-05,4.67681]
[1777493650774,37.91,75511.67,0.0,-0.96626,3e-05,4.67681]
[1777493650833,37.91,75508.22,0.0,-0.96637,3e-05,4.66383]
[1777493651087,37.91,75508.22,0.0,-0.96637,3e-05,4.66383]
[1777493651643,37.91,75501.66,0.0,-0.96658,3e-05,4.63979]
[1777493652205,37.91,75501.66,0.0,-0.96658,3e-05,4.63979]
[1777493652257,37.91,75501.66,0.0,-0.96658,3e-05,4.63979]
[1777493652272,37.91,75501.66,0.0,-0.96658,3e-05,4.63979]
[1777493652650,37.91,75502.31,0.0,-0.96656,3e-05,4.64205]
[1777493654664,37.91,75508.95,0.0,-0.96635,3e-05,4.66621]
[1777493656244,37.9,75506.31,0.0,-0.96643,3e-05,4.65643]
[1777493656270,37.9,75506.31,0.0,-0.96643,3e-05,4.65643]
[1777493656589,37.9,75506.31,0.0,-0.96643,3e-05,4.65643]
[1777493656693,37.9,75506.31,0.0,-0.96643,3e-05,4.65643]
[1777493656774,37.9,75506.31,0.0,-0.96643,3e-05,4.65643]
[1777493656773,37.9,75505.55,0.0,-0.96646,3e-05,4.6535]
[1777493657275,37.9,75505.55,0.0,-0.96646,3e-05,4.6535]
[1777493657686,37.9,75500.42,0.0,-0.96662,3e-05,4.63461]
[1777493658520,37.9,75500.42,0.0,-0.96662,3e-05,4.63461]
[1777493658559,37.9,75500.42,0.0,-0.96662,3e-05,4.63461]
[1777493658695,37.9,75491.28,0.0,-0.96691,3e-05,4.60116]
[1777493659702,37.9,75482.37,0.0,-0.96719,3e-05,4.56875]
[1777493660709,37.9,75481.47,0.0,-0.96721,3e-05,4.56547]
[1777493661716,37.9,75473.94,0.0,-0.96745,3e-05,4.53831]
[1777493663531,37.9,75472.94,0.0,-0.96748,3e-05,4.53474]
[1777493663584,37.9,75472.94,0.0,-0.96748,3e-05,4.53474]
[1777493663771,37.9,75472.94,0.0,-0.96748,3e-05,4.53474]
[1777493663730,37.9,75472.72,0.0,-0.96748,3e-05,4.53403]
[1777493664112,37.9,75472.72,0.0,-0.96748,3e-05,4.53403]
[1777493664274,37.9,75472.72,0.0,-0.96748,3e-05,4.53403]
[1777493664322,37.9,75472.72,0.0,-0.96748,3e-05,4.53403]
[1777493664737,37.9,75471.14,0.0,-0.96753,3e-05,4.52843]
[1777493666671,37.9,75469.5,0.0,-0.96758,3e-05,4.52263]
[1777493666776,37.9,75469.5,0.0,-0.96758,3e-05,4.52263]
[1777493666751,37.9,75469.93,0.0,-0.96757,3e-05,4.52428]
[1777493668769,37.91,75481.46,0.0,-0.96721,3e-05,4.56609]
[1777493670386,37.91,75483.82,0.0,-0.96713,3e-05,4.57474]
[1777493670509,37.91,75483.82,0.0,-0.96713,3e-05,4.57474]
[1777493670519,37.91,75483.82,0.0,-0.96713,3e-05,4.57474]
[1777493670781,37.91,75483.08,0.0,-0.96716,3e-05,4.57211]
[1777493671632,37.91,75483.08,0.0,-0.96716,3e-05,4.57211]
[1777493671776,37.91,75483.08,0.0,-0.96716,3e-05,4.57211]
[1777493671783,37.91,75483.08,0.0,-0.96716,3e-05,4.57211]
[1777493671788,37.91,75479.84,0.0,-0.96728,3e-05,4.55759]
[1777493672236,37.91,75479.84,0.0,-0.96728,3e-05,4.55759]
[1777493672283,37.91,75479.84,0.0,-0.96728,3e-05,4.55759]
[1777493672794,37.91,75475.9,0.0,-0.9674,3e-05,4.54341]
[1777493673169,37.91,75475.9,0.0,-0.9674,3e-05,4.54341]
[1777493673222,37.91,75475.9,0.0,-0.9674,3e-05,4.54341]
[1777493673282,37.91,75475.9,0.0,-0.9674,3e-05,4.54341]
[1777493674666,37.91,75474.49,0.0,-0.96744,3e-05,4.5384]
[1777493674809,37.91,75479.05,0.0,-0.9673,3e-05,4.55494]
[1777493675241,37.91,75479.05,0.0,-0.9673,3e-05,4.55494]
[1777493675272,37.91,75479.05,0.0,-0.9673,3e-05,4.55494]
[1777493675278,37.91,75479.05,0.0,-0.9673,3e-05,4.55494]
[1777493675816,37.91,75479.86,0.0,-0.96727,3e-05,4.55797]
[1777493677830,37.91,75485.32,0.0,-0.9671,3e-05,4.57788]
[1777493678514,37.91,75485.32,0.0,-0.9671,3e-05,4.57788]
[1777493678537,37.91,75485.32,0.0,-0.9671,3e-05,4.57788]
[1777493678773,37.91,75485.32,0.0,-0.9671,3e-05,4.57788]
[1777493679654,37.91,75487.41,0.0,-0.96704,3e-05,4.58556]
[1777493679706,37.91,75487.41,0.0,-0.96704,3e-05,4.58556]
[1777493679773,37.91,75487.41,0.0,-0.96704,3e-05,4.58556]
[1777493679844,37.91,75486.49,0.0,-0.96706,3e-05,4.58225]
[1777493683544,37.91,75484.46,0.0,-0.96713,3e-05,4.575]
[1777493683574,37.91,75484.46,0.0,-0.96713,3e-05,4.575]
[1777493683769,37.91,75484.46,0.0,-0.96713,3e-05,4.575]
[1777493686199,37.91,75485.04,0.0,-0.96711,3e-05,4.57719]
[1777493686216,37.91,75485.04,0.0,-0.96711,3e-05,4.57719]
[1777493686272,37.91,75485.04,0.0,-0.96711,3e-05,4.57719]
[1777493686300,37.91,75486.62,0.0,-0.96706,3e-05,4.58295]
[1777493688910,37.91,75490.11,0.0,-0.96695,3e-05,4.59571]
[1777493690032,37.91,75490.11,0.0,-0.96695,3e-05,4.59571]
[1777493692741,37.91,75488.17,0.0,-0.96701,3e-05,4.5887]
[1777493692770,37.91,75488.17,0.0,-0.96701,3e-05,4.5887]
[1777493692842,37.91,75487.34,0.0,-0.96703,3e-05,4.58574]
[1777493695248,37.91,75488.04,0.0,-0.96701,3e-05,4.5883]
[1777493696995,37.91,75488.14,0.0,-0.96701,3e-05,4.58871]
[1777493697024,37.91,75488.14,0.0,-0.96701,3e-05,4.58871]
[1777493697698,37.91,75488.14,0.0,-0.96701,3e-05,4.58871]
[1777493697799,37.91,75488.25,0.0,-0.96701,3e-05,4.58912]
[1777493697974,37.91,75492.16,0.0,-0.96688,3e-05,4.60335]
[1777493699989,37.91,75495.09,0.0,-0.96679,3e-05,4.61398]
[1777493700996,37.91,75498.87,0.0,-0.96667,3e-05,4.62774]
[1777493702388,37.91,75498.87,0.0,-0.96667,3e-05,4.62774]
[1777493702525,37.91,75498.87,0.0,-0.96667,3e-05,4.62774]
[1777493702675,37.91,75498.87,0.0,-0.96667,3e-05,4.62774]
[1777493702776,37.91,75503.49,0.0,-0.96653,3e-05,4.64457]
[1777493704017,37.91,75500.33,0.0,-0.96663,3e-05,4.63284]
[1777493705423,37.91,75500.33,0.0,-0.96663,3e-05,4.63284]
[1777493705475,37.91,75500.33,0.0,-0.96663,3e-05,4.63284]
[1777493705525,37.91,75500.33,0.0,-0.96663,3e-05,4.63284]
[1777493705576,37.91,75499.82,0.0,-0.96665,3e-05,4.6309]
[1777493707038,37.91,75495.37,0.0,-0.96679,3e-05,4.61452]
[1777493709626,37.91,75494.21,0.0,-0.96682,3e-05,4.61025]
[1777493709767,37.91,75494.21,0.0,-0.96682,3e-05,4.61025]
[1777493709769,37.91,75494.21,0.0,-0.96682,3e-05,4.61025]
[1777493709805,37.91,75496.12,0.0,-0.96677,3e-05,4.61717]
[1777493710059,37.91,75499.04,0.0,-0.96667,3e-05,4.62777]
[1777493712886,37.91,75499.51,0.0,-0.96666,3e-05,4.62941]
[1777493713079,37.91,75507.88,0.0,-0.9664,3e-05,4.65989]
[1777493714087,37.91,75515.84,0.0,-0.96615,3e-05,4.68903]
[1777493715094,37.91,75517.94,0.0,-0.96608,3e-05,4.6966]
[1777493716101,37.91,75520.79,0.0,-0.96599,3e-05,4.70693]
[1777493717108,37.9,75523.7,0.0,-0.9659,3e-05,4.71749]
[1777493718115,37.9,75527.78,0.0,-0.96577,3e-05,4.73238]
[1777493721136,37.9,75524.48,0.0,-0.96588,3e-05,4.71941]
[1777493722142,37.9,75528.14,0.0,-0.96577,3e-05,4.73275]
[1777493724157,37.9,75534.07,0.0,-0.96558,3e-05,4.75428]
[1777493725164,37.9,75530.26,0.0,-0.96571,3e-05,4.73984]
[1777493728185,37.9,75533.43,0.0,-0.96561,3e-05,4.75085]
[1777493729192,37.9,75536.57,0.0,-0.96551,3e-05,4.76227]
[1777493730199,37.9,75539.93,0.0,-0.96541,3e-05,4.77451]
[1777493732213,37.9,75541.76,0.0,-0.96537,3e-05,4.77781]
[1777493734230,37.89,75545.21,0.0,-0.96527,3e-05,4.79008]
[1777493735235,37.89,75551.04,0.0,-0.96508,3e-05,4.8116]
[1777493736360,37.89,75551.04,0.0,-0.96508,3e-05,4.8116]
[1777493736407,37.89,75551.04,0.0,-0.96508,3e-05,4.8116]
[1777493736912,37.89,75550.18,0.0,-0.96511,3e-05,4.80764]
[1777493737288,37.89,75550.18,0.0,-0.96511,3e-05,4.80764]
[1777493739263,37.89,75559.25,0.0,-0.96482,3e-05,4.84102]
[1777493740271,37.89,75560.28,0.0,-0.96479,3e-05,4.84448]
[1777493741029,37.89,75560.28,0.0,-0.96479,3e-05,4.84448]
[1777493741277,37.89,75554.52,0.0,-0.96498,3e-05,4.82313]
[1777493742285,37.89,75556.53,0.0,-0.96491,3e-05,4.83106]
[1777493745279,37.89,75555.7,0.0,-0.96493,3e-05,4.82864]
[1777493745305,37.89,75557.78,0.0,-0.96486,3e-05,4.83683]
[1777493746313,37.89,75559.84,0.0,-0.96479,3e-05,4.84495]
[1777493748326,37.9,75556.87,0.0,-0.96488,3e-05,4.83442]
[1777493749334,37.9,75553.56,0.0,-0.96499,3e-05,4.82232]
[1777493750341,37.9,75551.69,0.0,-0.96504,3e-05,4.81567]
[1777493755587,37.89,75551.25,0.0,-0.96507,3e-05,4.81255]
[1777493755675,37.89,75542.53,0.0,-0.96536,3e-05,4.77953]
[1777493756382,37.89,75538.81,0.0,-0.96548,3e-05,4.76534]
[1777493757390,37.89,75533.56,0.0,-0.96565,3e-05,4.74551]
[1777493758397,37.89,75530.35,0.0,-0.96576,3e-05,4.73334]
[1777493759404,37.89,75527.88,0.0,-0.96584,3e-05,4.72395]
[1777493760411,37.89,75525.43,0.0,-0.96592,3e-05,4.71467]
[1777493763432,37.89,75519.71,0.0,-0.96611,3e-05,4.69295]
[1777493768466,37.89,75520.89,0.0,-0.96608,3e-05,4.69647]
[1777493770481,37.89,75524.34,0.0,-0.96597,3e-05,4.70887]
[1777493774509,37.88,75526.92,0.0,-0.9659,3e-05,4.71765]
[1777493775516,37.88,75524.95,0.0,-0.96596,3e-05,4.71015]
[1777493780551,37.88,75529.37,0.0,-0.96583,3e-05,4.72551]
[1777493783572,37.88,75534.04,0.0,-0.96568,3e-05,4.74217]
[1777493786594,37.88,75540.14,0.0,-0.96549,3e-05,4.76412]
[1777493787600,37.88,75538.22,0.0,-0.96556,3e-05,4.75667]
[1777493788608,37.88,75541.87,0.0,-0.96544,3e-05,4.77]
[1777493792636,37.87,75533.59,0.0,-0.96574,3e-05,4.73508]
[1777493793643,37.87,75527.34,0.0,-0.96594,3e-05,4.71165]
[1777493795874,37.87,75529.74,0.0,-0.96587,3e-05,4.72012]
[1777493801699,37.87,75529.08,0.0,-0.9659,3e-05,4.71637]
[1777493802706,37.87,75524.43,0.0,-0.96605,3e-05,4.69895]
[1777493803713,37.87,75521.09,0.0,-0.96616,3e-05,4.68643]
[1777493806734,37.87,75525.96,0.0,-0.96601,3e-05,4.70392]
[1777493807741,37.87,75531.21,0.0,-0.96584,3e-05,4.72317]
[1777493812776,37.86,75531.19,0.0,-0.96585,3e-05,4.72196]
[1777493817812,37.86,75532.46,0.0,-0.96582,3e-05,4.72554]
[1777493818818,37.86,75534.34,0.0,-0.96576,3e-05,4.7323]
[1777493819826,37.86,75539.71,0.0,-0.96559,3e-05,4.75205]
[1777493821840,37.86,75544.86,0.0,-0.96543,3e-05,4.77075]
[1777493822847,37.86,75548.53,0.0,-0.96531,3e-05,4.7842]
[1777493824861,37.86,75550.01,0.0,-0.96527,3e-05,4.78913]
[1777493827882,37.85,75552.23,0.0,-0.96521,3e-05,4.79648]
[1777493828888,37.85,75555.24,0.0,-0.96511,3e-05,4.80746]
[1777493829122,37.85,75555.24,0.0,-0.96511,3e-05,4.80746]
[1777493829895,37.85,75558.18,0.0,-0.96502,3e-05,4.81817]
[1777493830902,37.85,75563.9,0.0,-0.96484,3e-05,4.83936]
[1777493832917,37.85,75562.45,0.0,-0.96489,3e-05,4.8331]
[1777493836945,37.85,75560.66,0.0,-0.96496,3e-05,4.82472]
[1777493838959,37.84,75554.85,0.0,-0.96516,3e-05,4.80208]
[1777493839966,37.84,75558.51,0.0,-0.96504,3e-05,4.81544]
[1777493840974,37.84,75562.12,0.0,-0.96493,3e-05,4.82867]
[1777493841726,37.84,75562.12,0.0,-0.96493,3e-05,4.82867]
[1777493841981,37.84,75552.49,0.0,-0.96525,3e-05,4.7921]
[1777493842992,37.84,75543.34,0.0,-0.96555,3e-05,4.75749]
[1777493843999,37.84,75540.42,0.0,-0.96564,3e-05,4.74627]
[1777493845009,37.84,75538.19,0.0,-0.96572,3e-05,4.73769]
[1777493849035,37.84,75540.08,0.0,-0.96567,3e-05,4.74346]
[1777493850043,37.84,75529.32,0.0,-0.96602,3e-05,4.70327]
[1777493851050,37.83,75528.26,0.0,-0.96607,3e-05,4.69628]
[1777493852057,37.83,75524.09,0.0,-0.96621,3e-05,4.6807]
[1777493853063,37.83,75519.44,0.0,-0.96636,3e-05,4.66342]
[1777493858098,37.83,75518.11,0.0,-0.9664,3e-05,4.65796]
[1777493860113,37.83,75511.65,0.0,-0.96661,3e-05,4.63405]
[1777493862127,37.83,75509.62,0.0,-0.96667,3e-05,4.6265]
[1777493865148,37.83,75515.04,0.0,-0.9665,3e-05,4.64624]
[1777493866155,37.83,75519.51,0.0,-0.96636,3e-05,4.66259]
[1777493871190,37.83,75517.81,0.0,-0.96642,3e-05,4.65581]
[1777493876225,37.83,75517.84,0.0,-0.96642,3e-05,4.65548]
[1777493880253,37.83,75514.97,0.0,-0.96652,3e-05,4.64461]
[1777493883274,37.83,75510.83,0.0,-0.96665,3e-05,4.62924]
[1777493884282,37.83,75508.44,0.0,-0.96673,3e-05,4.62047]
[1777493885289,37.83,75510.81,0.0,-0.96665,3e-05,4.62912]
[1777493887305,37.83,75518.05,0.0,-0.96642,3e-05,4.6556]
[1777493888312,37.83,75529.99,0.0,-0.96604,3e-05,4.69956]
[1777493889798,37.83,75530.58,0.0,-0.96603,3e-05,4.70159]
[1777493891333,37.83,75528.11,0.0,-0.96611,3e-05,4.69215]
[1777493893347,37.83,75531.43,0.0,-0.966,3e-05,4.70414]
[1777493894353,37.83,75528.49,0.0,-0.9661,3e-05,4.6931]
[1777493895361,37.82,75531.14,0.0,-0.96602,3e-05,4.70276]
[1777493896368,37.82,75527.94,0.0,-0.96612,3e-05,4.69077]
[1777493901402,37.82,75526.93,0.0,-0.96616,3e-05,4.68632]
[1777493903416,37.82,75530.63,0.0,-0.96604,3e-05,4.69972]
[1777493904424,37.82,75536.64,0.0,-0.96585,3e-05,4.72184]
[1777493905431,37.82,75544.33,0.0,-0.96561,3e-05,4.75025]
[1777493906437,37.82,75546.47,0.0,-0.96554,3e-05,4.75799]
[1777493910466,37.82,75544.48,0.0,-0.96561,3e-05,4.74954]
[1777493911473,37.82,75548.5,0.0,-0.9655,3e-05,4.76139]
[1777493916508,37.81,75548.8,0.0,-0.96551,3e-05,4.76119]
[1777493920536,37.81,75554.73,0.0,-0.96532,3e-05,4.78232]
[1777493922947,37.81,75557.77,0.0,-0.96523,3e-05,4.79312]
[1777493924563,37.81,75554.71,0.0,-0.96533,3e-05,4.78102]
[1777493927584,37.81,75551.82,0.0,-0.96544,3e-05,4.76935]
[1777493930606,37.81,75556.05,0.0,-0.96531,3e-05,4.7844]
[1777493931329,37.81,75556.05,0.0,-0.96531,3e-05,4.7844]
[1777493931613,37.8,75558.83,0.0,-0.96522,3e-05,4.79455]
[1777493932619,37.8,75560.8,0.0,-0.96516,3e-05,4.80165]
[1777493934634,37.8,75564.08,0.0,-0.96505,3e-05,4.81335]
[1777493937655,37.8,75567.01,0.0,-0.96497,3e-05,4.82339]
[1777493941684,37.8,75565.16,0.0,-0.96504,3e-05,4.81506]
[1777493942691,37.8,75561.77,0.0,-0.96515,3e-05,4.80199]
[1777493943698,37.8,75566.37,0.0,-0.96501,3e-05,4.819]
[1777493944705,37.79,75568.67,0.0,-0.96493,3e-05,4.82734]
[1777493947726,37.79,75579.6,0.0,-0.96458,3e-05,4.86766]
[1777493948733,37.79,75578.0,0.0,-0.96464,3e-05,4.86119]
[1777493949739,37.79,75580.99,0.0,-0.96454,3e-05,4.87213]
[1777493952761,37.79,75585.2,0.0,-0.96441,3e-05,4.8869]
[1777493953768,37.79,75591.09,0.0,-0.96422,3e-05,4.90891]
[1777493954775,37.79,75593.49,0.0,-0.96415,3e-05,4.91761]
[1777493956789,37.78,75591.36,0.0,-0.96423,3e-05,4.90851]
[1777493957796,37.78,75587.86,0.0,-0.96434,3e-05,4.89546]
[1777493959809,37.79,75585.58,0.0,-0.96441,3e-05,4.8874]
[1777493964845,37.79,75586.36,0.0,-0.96437,3e-05,4.89198]
[1777493969880,37.79,75590.6,0.0,-0.96421,3e-05,4.90968]
[1777493971894,37.79,75596.47,0.0,-0.96403,3e-05,4.92971]
[1777493975922,37.8,75600.85,0.0,-0.96388,3e-05,4.94744]
[1777493980957,37.8,75601.2,0.0,-0.96386,3e-05,4.94984]
[1777493983977,37.8,75599.22,0.0,-0.96392,3e-05,4.94287]
[1777493989014,37.8,75602.65,0.0,-0.9638,3e-05,4.95634]
[1777493990022,37.8,75609.22,0.0,-0.96358,3e-05,4.98108]
[1777493991027,37.8,75612.54,0.0,-0.96348,3e-05,4.99332]
[1777493992035,37.8,75618.69,0.0,-0.96327,3e-05,5.0165]
[1777493993042,37.8,75622.68,0.0,-0.96314,3e-05,5.03134]
[1777493993816,37.8,75622.68,0.0,-0.96314,3e-05,5.03134]
[1777493993852,37.8,75622.68,0.0,-0.96314,3e-05,5.03134]
[1777493994049,37.79,75623.96,0.0,-0.9631,3e-05,5.03565]
[1777493995777,37.79,75622.75,0.0,-0.96314,3e-05,5.03103]
[1777494003113,37.8,75622.01,0.0,-0.96316,3e-05,5.02882]
[1777494004119,37.8,75619.66,0.0,-0.96324,3e-05,5.01979]
[1777494007141,37.8,75623.67,0.0,-0.9631,3e-05,5.03569]
[1777494012176,37.8,75622.69,0.0,-0.96313,3e-05,5.03252]
[1777494016204,37.8,75618.98,0.0,-0.96325,3e-05,5.01858]
[1777494017210,37.8,75614.64,0.0,-0.9634,3e-05,5.00192]
[1777494022246,37.8,75616.17,0.0,-0.96334,3e-05,5.00863]
[1777494027281,37.8,75617.06,0.0,-0.9633,3e-05,5.01279]
[1777494032316,37.8,75614.53,0.0,-0.9634,3e-05,5.00071]
[1777494035337,37.81,75616.62,0.0,-0.96333,3e-05,5.00924]
[1777494036344,37.81,75621.06,0.0,-0.96318,3e-05,5.02657]
[1777494041379,37.81,75620.41,0.0,-0.96319,3e-05,5.02461]
[1777494047421,37.81,75620.42,0.0,-0.96319,3e-05,5.02532]
[1777494050442,37.81,75616.66,0.0,-0.96331,3e-05,5.01111]
[1777494055477,37.81,75613.86,0.0,-0.9634,3e-05,5.00102]
[1777494058498,37.81,75617.04,0.0,-0.96331,3e-05,5.01151]
[1777494059505,37.81,75622.66,0.0,-0.96312,3e-05,5.03267]
[1777494061518,37.8,75625.26,0.0,-0.96305,3e-05,5.04145]
[1777494065549,37.8,75628.45,0.0,-0.96296,3e-05,5.05115]
[1777494066556,37.79,75635.85,0.0,-0.96271,3e-05,5.07931]
[1777494067562,37.79,75636.09,0.0,-0.96271,3e-05,5.07951]
[1777494072598,37.79,75638.19,0.0,-0.96264,3e-05,5.08779]
[1777494075620,37.79,75633.13,0.0,-0.96281,3e-05,5.06801]
[1777494076627,37.79,75628.98,0.0,-0.96296,3e-05,5.05111]
[1777494078641,37.79,75625.89,0.0,-0.96308,3e-05,5.03769]
[1777494082669,37.78,75623.15,0.0,-0.9632,3e-05,5.02436]
[1777494087704,37.78,75625.22,0.0,-0.96314,3e-05,5.03142]
[1777494090725,37.78,75632.34,0.0,-0.96289,3e-05,5.05944]
[1777494091732,37.78,75639.31,0.0,-0.96267,3e-05,5.08371]
[1777494092738,37.78,75639.21,0.0,-0.96267,3e-05,5.08334]
[1777494094752,37.78,75641.95,0.0,-0.96258,3e-05,5.0941]
[1777494095760,37.78,75639.95,0.0,-0.96265,3e-05,5.08628]
[1777494097028,37.78,75637.39,0.0,-0.96273,3e-05,5.07629]
[1777494098784,37.78,75639.67,0.0,-0.96266,3e-05,5.08528]
[1777494103820,37.78,75639.1,0.0,-0.96267,3e-05,5.08315]
[1777494105383,37.78,75639.02,0.0,-0.96268,3e-05,5.08286]
[1777494105834,37.78,75631.65,0.0,-0.96293,3e-05,5.05412]
[1777494106841,37.78,75626.2,0.0,-0.96312,3e-05,5.03299]
[1777494110869,37.78,75623.27,0.0,-0.96321,3e-05,5.02205]
[1777494113891,37.78,75620.94,0.0,-0.96329,3e-05,5.0134]
[1777494116596,37.78,75619.63,0.0,-0.96333,3e-05,5.00861]
[1777494120940,37.79,75623.81,0.0,-0.96318,3e-05,5.02552]
[1777494122955,37.79,75624.16,0.0,-0.96317,3e-05,5.02707]
[1777494124968,37.79,75626.45,0.0,-0.96309,3e-05,5.03616]
[1777494125975,37.79,75633.58,0.0,-0.96284,3e-05,5.064]
[1777494127275,37.79,75633.58,0.0,-0.96284,3e-05,5.064]
[1777494127305,37.79,75632.17,0.0,-0.96289,3e-05,5.05854]
[1777494129723,37.79,75632.36,0.0,-0.96288,3e-05,5.05938]
[1777494130007,37.79,75630.0,0.0,-0.96296,3e-05,5.05023]
[1777494131009,37.79,75627.28,0.0,-0.96306,3e-05,5.03971]
[1777494136044,37.79,75629.34,0.0,-0.96298,3e-05,5.04812]
[1777494139065,37.79,75617.18,0.0,-0.9634,3e-05,5.00117]
[1777494140073,37.79,75611.67,0.0,-0.96358,3e-05,4.98004]
[1777494145108,37.78,75607.94,0.0,-0.96373,3e-05,4.96278]
[1777494146114,37.78,75599.33,0.0,-0.96403,3e-05,4.92918]
[1777494147124,37.78,75599.22,0.0,-0.96404,3e-05,4.92827]
[1777494148131,37.78,75597.32,0.0,-0.9641,3e-05,4.9205]
[1777494152159,37.77,75588.69,0.0,-0.96443,3e-05,4.88273]
[1777494153166,37.77,75594.54,0.0,-0.96424,3e-05,4.90461]
[1777494158201,37.77,75594.41,0.0,-0.96426,3e-05,4.90191]
[1777494159325,37.77,75590.5,0.0,-0.9644,3e-05,4.88657]
[1777494160215,37.77,75594.14,0.0,-0.96428,3e-05,4.90001]
[1777494165250,37.76,75594.7,0.0,-0.96428,3e-05,4.9]
[1777494168271,37.76,75599.58,0.0,-0.96413,3e-05,4.91736]
[1777494169278,37.76,75601.64,0.0,-0.96406,3e-05,4.92482]
[1777494170285,37.76,75605.19,0.0,-0.96395,3e-05,4.93797]
[1777494173305,37.75,75607.92,0.0,-0.96387,3e-05,4.94701]
[1777494178341,37.75,75608.35,0.0,-0.96388,3e-05,4.94618]
[1777494182369,37.74,75619.73,0.0,-0.96351,3e-05,4.98806]
[1777494184383,37.74,75613.5,0.0,-0.96373,3e-05,4.96295]
[1777494186397,37.74,75610.68,0.0,-0.96383,3e-05,4.951]
[1777494187403,37.73,75606.5,0.0,-0.96398,3e-05,4.93391]
[1777494189417,37.73,75603.69,0.0,-0.96409,3e-05,4.92217]
[1777494194453,37.73,75599.6,0.0,-0.96424,3e-05,4.90417]
[1777494198481,37.72,75602.77,0.0,-0.96415,3e-05,4.91448]
[1777494199487,37.72,75600.84,0.0,-0.96422,3e-05,4.90663]
[1777494204523,37.72,75601.3,0.0,-0.96423,3e-05,4.90608]
[1777494209558,37.71,75601.64,0.0,-0.96424,3e-05,4.90505]
[1777494211572,37.71,75604.63,0.0,-0.96417,3e-05,4.9126]
[1777494212579,37.71,75608.76,0.0,-0.96403,3e-05,4.92795]
[1777494217614,37.7,75611.81,0.0,-0.96395,3e-05,4.93716]
[1777494219629,37.7,75609.51,0.0,-0.96404,3e-05,4.92731]
[1777494224664,37.69,75612.42,0.0,-0.96396,3e-05,4.93599]
[1777494229699,37.69,75613.14,0.0,-0.96396,3e-05,4.9362]
[1777494233727,37.68,75608.98,0.0,-0.96412,3e-05,4.91822]
[1777494234734,37.68,75602.81,0.0,-0.96433,3e-05,4.89414]
[1777494236747,37.68,75605.31,0.0,-0.96425,3e-05,4.90282]
[1777494241783,37.67,75607.82,0.0,-0.96419,3e-05,4.91013]
[1777494243797,37.67,75603.9,0.0,-0.96433,3e-05,4.8942]
[1777494244804,37.67,75601.19,0.0,-0.96442,3e-05,4.88342]
[1777494249839,37.67,75601.56,0.0,-0.96443,3e-05,4.88274]
[1777494254874,37.66,75601.95,0.0,-0.96444,3e-05,4.8822]
[1777494256887,37.66,75604.29,0.0,-0.96436,3e-05,4.89033]
[1777494258901,37.66,75606.8,0.0,-0.96429,3e-05,4.89909]
[1777494259909,37.66,75612.95,0.0,-0.96409,3e-05,4.92222]
[1777494260915,37.66,75617.4,0.0,-0.96394,3e-05,4.93885]
[1777494264944,37.65,75615.41,0.0,-0.96402,3e-05,4.92926]
[1777494267965,37.65,75612.88,0.0,-0.96412,3e-05,4.91812]
[1777494269979,37.65,75606.8,0.0,-0.96433,3e-05,4.89392]
[1777494270986,37.65,75600.6,0.0,-0.96454,3e-05,4.86984]
[1777494275014,37.64,75598.96,0.0,-0.96463,3e-05,4.85919]
[1777494279042,37.64,75601.1,0.0,-0.96457,3e-05,4.86592]
[1777494284077,37.63,75601.75,0.0,-0.96457,3e-05,4.86659]
[1777494289112,37.63,75602.06,0.0,-0.96457,3e-05,4.86595]
[1777494292133,37.63,75598.59,0.0,-0.9647,3e-05,4.85166]
[1777494296161,37.62,75596.46,0.0,-0.96478,3e-05,4.84224]
[1777494301196,37.62,75596.41,0.0,-0.9648,3e-05,4.84045]
[1777494303210,37.62,75603.41,0.0,-0.96457,3e-05,4.86644]
[1777494306231,37.62,75606.47,0.0,-0.96448,3e-05,4.87702]
[1777494307237,37.62,75611.15,0.0,-0.96432,3e-05,4.89454]
[1777494309252,37.61,75614.9,0.0,-0.96421,3e-05,4.90809]
[1777494310258,37.61,75617.35,0.0,-0.96413,3e-05,4.91706]
[1777494315293,37.61,75617.79,0.0,-0.96413,3e-05,4.91656]
[1777494320328,37.6,75616.86,0.0,-0.96418,3e-05,4.91084]
[1777494325363,37.6,75615.01,0.0,-0.96426,3e-05,4.90167]
[1777494326370,37.6,75610.44,0.0,-0.96442,3e-05,4.88377]
[1777494327385,37.6,75607.63,0.0,-0.96452,3e-05,4.87263]
[1777494328384,37.6,75602.14,0.0,-0.9647,3e-05,4.85133]
[1777494330398,37.59,75599.87,0.0,-0.96478,3e-05,4.84201]
[1777494333420,37.59,75597.63,0.0,-0.96489,3e-05,4.82964]
[1777494336443,37.59,75612.14,0.0,-0.96441,3e-05,4.88405]
[1777494338457,37.59,75611.85,0.0,-0.96443,3e-05,4.88226]
[1777494343493,37.58,75611.71,0.0,-0.96445,3e-05,4.87983]
[1777494348528,37.58,75612.99,0.0,-0.96442,3e-05,4.88286]
[1777494351549,37.58,75610.65,0.0,-0.96451,3e-05,4.87278]
[1777494354571,37.57,75608.63,0.0,-0.96459,3e-05,4.86362]
[1777494355578,37.57,75611.23,0.0,-0.96451,3e-05,4.8732]
[1777494360612,37.57,75609.07,0.0,-0.9646,3e-05,4.86313]
[1777494362627,37.57,75611.08,0.0,-0.96454,3e-05,4.87011]
[1777494367662,37.56,75609.98,0.0,-0.96459,3e-05,4.86413]
[1777494369676,37.56,75614.01,0.0,-0.96446,3e-05,4.87881]
[1777494372697,37.56,75616.23,0.0,-0.9644,3e-05,4.88616]
[1777494376725,37.55,75619.0,0.0,-0.96432,3e-05,4.89521]
[1777494381759,37.55,75618.78,0.0,-0.96434,3e-05,4.89238]
[1777494386795,37.55,75620.02,0.0,-0.96432,3e-05,4.89518]
[1777494390823,37.54,75622.49,0.0,-0.96425,3e-05,4.90313]
[1777494391830,37.54,75628.48,0.0,-0.96407,3e-05,4.92281]
[1777494396865,37.54,75629.23,0.0,-0.96406,3e-05,4.92354]
[1777494399886,37.53,75621.12,0.0,-0.96435,3e-05,4.8911]
[1777494401900,37.53,75616.63,0.0,-0.96451,3e-05,4.87316]
[1777494406935,37.53,75616.51,0.0,-0.96453,3e-05,4.87095]
[1777494408949,37.53,75620.65,0.0,-0.96439,3e-05,4.88608]
[1777494409955,37.52,75623.44,0.0,-0.9643,3e-05,4.8964]
[1777494410963,37.52,75619.38,0.0,-0.96444,3e-05,4.88043]
[1777494412977,37.52,75613.25,0.0,-0.96465,3e-05,4.85627]
[1777494418012,37.52,75612.92,0.0,-0.96468,3e-05,4.8534]
[1777494423047,37.51,75610.64,0.0,-0.96477,3e-05,4.8431]
[1777494428082,37.51,75611.04,0.0,-0.96477,3e-05,4.84312]
[1777494430095,37.51,75608.18,0.0,-0.96487,3e-05,4.83164]
[1777494435131,37.51,75607.71,0.0,-0.9649,3e-05,4.82846]
[1777494440166,37.5,75607.95,0.0,-0.9649,3e-05,4.82806]
[1777494445201,37.5,75608.12,0.0,-0.96491,3e-05,4.82741]
[1777494451243,37.5,75607.74,0.0,-0.96495,3e-05,4.82154]
[1777494456993,37.5,75608.02,0.0,-0.96495,3e-05,4.82188]
[1777494459298,37.49,75612.61,0.0,-0.96481,3e-05,4.83816]
[1777494462320,37.49,75614.48,0.0,-0.96475,3e-05,4.84448]
[1777494465341,37.49,75627.05,0.0,-0.96434,3e-05,4.89173]
[1777494466348,37.49,75630.23,0.0,-0.96424,3e-05,4.90359]
[1777494469368,37.48,75630.97,0.0,-0.96422,3e-05,4.90528]
[1777494471382,37.48,75631.37,0.0,-0.96422,3e-05,4.90605]
[1777494476418,37.48,75632.84,0.0,-0.96418,3e-05,4.90971]
[1777494481453,37.47,75632.74,0.0,-0.96421,3e-05,4.90726]
[1777494484710,37.47,75633.76,0.0,-0.96418,3e-05,4.90993]
[1777494485481,37.47,75636.33,0.0,-0.9641,3e-05,4.91941]
[1777494489508,37.47,75645.58,0.0,-0.9638,3e-05,4.95338]
[1777494490515,37.46,75648.5,0.0,-0.96371,3e-05,4.96419]
[1777494493537,37.46,75652.52,0.0,-0.96358,3e-05,4.97823]
[1777494494543,37.46,75663.17,0.0,-0.96322,3e-05,5.01923]
[1777494496558,37.46,75664.39,0.0,-0.96319,3e-05,5.02285]
[1777494498572,37.45,75667.45,0.0,-0.9631,3e-05,5.0336]
[1777494503608,37.45,75667.69,0.0,-0.96312,3e-05,5.03144]
[1777494504619,37.45,75663.5,0.0,-0.96327,3e-05,5.01443]
[1777494505623,37.45,75640.08,0.0,-0.96406,3e-05,4.9236]
[1777494506630,37.44,75636.81,0.0,-0.96418,3e-05,4.91041]
[1777494507679,37.44,75634.44,0.0,-0.96426,3e-05,4.90085]
[1777494509693,37.44,75631.2,0.0,-0.96438,3e-05,4.88758]
[1777494512716,37.44,75633.06,0.0,-0.96435,3e-05,4.89062]
[1777494514728,37.44,75634.99,0.0,-0.96429,3e-05,4.89688]
[1777494514782,37.44,75634.99,0.0,-0.96429,3e-05,4.89688]
[1777494515735,37.44,75633.88,0.0,-0.96433,3e-05,4.89221]
[1777494519763,37.43,75631.6,0.0,-0.96442,3e-05,4.88188]
[1777494524798,37.43,75632.01,0.0,-0.96443,3e-05,4.88157]
[1777494528826,37.43,75634.46,0.0,-0.96433,3e-05,4.89251]
[1777494533865,37.44,75635.42,0.0,-0.96428,3e-05,4.89806]
[1777494536885,37.44,75637.31,0.0,-0.96421,3e-05,4.90642]
[1777494541921,37.44,75637.96,0.0,-0.96417,3e-05,4.91067]
[1777494544942,37.44,75635.68,0.0,-0.96424,3e-05,4.9029]
[1777494549977,37.45,75635.65,0.0,-0.96423,3e-05,4.90453]
[1777494554004,37.45,75637.65,0.0,-0.96415,3e-05,4.91361]
[1777494559040,37.46,75636.96,0.0,-0.96415,3e-05,4.91262]
[1777494564075,37.46,75636.54,0.0,-0.96415,3e-05,4.91266]
[1777494569109,37.46,75638.21,0.0,-0.96408,3e-05,4.92076]
[1777494571124,37.46,75641.77,0.0,-0.96398,3e-05,4.93218]
[1777494572130,37.47,75645.45,0.0,-0.96385,3e-05,4.94671]
[1777494573138,37.47,75652.16,0.0,-0.96362,3e-05,4.97301]
[1777494575151,37.47,75653.98,0.0,-0.96355,3e-05,4.98055]
[1777494580186,37.47,75656.15,0.0,-0.96347,3e-05,4.9901]
[1777494583208,37.47,75651.38,0.0,-0.96363,3e-05,4.97218]
[1777494586229,37.47,75654.45,0.0,-0.96353,3e-05,4.98256]
[1777494588242,37.46,75652.42,0.0,-0.96361,3e-05,4.97358]
[1777494593278,37.46,75653.08,0.0,-0.96361,3e-05,4.97355]
[1777494598313,37.45,75652.32,0.0,-0.96366,3e-05,4.96801]
[1777494604355,37.45,75651.93,0.0,-0.9637,3e-05,4.96346]
[1777494609389,37.44,75653.54,0.0,-0.96367,3e-05,4.96725]
[1777494613417,37.44,75657.29,0.0,-0.96355,3e-05,4.98133]
[1777494618453,37.44,75657.96,0.0,-0.96351,3e-05,4.98515]
[1777494622481,37.44,75663.51,0.0,-0.96331,3e-05,5.00773]
[1777494627515,37.44,75665.77,0.0,-0.96324,3e-05,5.01603]
[1777494632551,37.44,75667.87,0.0,-0.96318,3e-05,5.02217]
[1777494636876,37.45,75668.19,0.0,-0.96317,3e-05,5.02396]
[1777494636579,37.45,75657.94,0.0,-0.96352,3e-05,4.98411]
[1777494637114,37.45,75657.94,0.0,-0.96352,3e-05,4.98411]
[1777494637870,37.45,75657.94,0.0,-0.96352,3e-05,4.98411]
[1777494637784,37.45,75667.1,0.0,-0.9632,3e-05,5.02011]
[1777494638593,37.45,75664.3,0.0,-0.96329,3e-05,5.00934]
[1777494640882,37.45,75664.11,0.0,-0.9633,3e-05,5.00901]
[1777494641614,37.45,75663.79,0.0,-0.96331,3e-05,5.00796]
[1777494642391,37.45,75663.79,0.0,-0.96331,3e-05,5.00796]
[1777494642443,37.45,75663.79,0.0,-0.96331,3e-05,5.00796]
[1777494642519,37.45,75663.79,0.0,-0.96331,3e-05,5.00796]
[1777494643627,37.45,75666.49,0.0,-0.96321,3e-05,5.01892]
[1777494648666,37.44,75669.51,0.0,-0.96312,3e-05,5.02862]
[1777494650537,37.44,75669.65,0.0,-0.96312,3e-05,5.02858]
[1777494650589,37.44,75669.65,0.0,-0.96312,3e-05,5.02858]
[1777494650769,37.44,75669.65,0.0,-0.96312,3e-05,5.02858]
[1777494654708,37.44,75663.97,0.0,-0.96335,3e-05,5.00345]
[1777494655655,37.44,75663.97,0.0,-0.96335,3e-05,5.00345]
[1777494655676,37.44,75663.97,0.0,-0.96335,3e-05,5.00345]
[1777494655770,37.44,75663.97,0.0,-0.96335,3e-05,5.00345]
[1777494657729,37.43,75658.65,0.0,-0.96354,3e-05,4.98106]
[1777494658736,37.43,75656.39,0.0,-0.96363,3e-05,4.97173]
[1777494659806,37.43,75656.39,0.0,-0.96363,3e-05,4.97173]
[1777494659859,37.43,75656.39,0.0,-0.96363,3e-05,4.97173]
[1777494660019,37.43,75656.69,0.0,-0.96362,3e-05,4.97239]
[1777494662764,37.43,75695.25,0.0,-0.9623,4e-05,5.1224]
[1777494664778,37.42,75695.44,0.0,-0.9623,4e-05,5.12189]
[1777494667507,37.42,75695.79,0.0,-0.9623,4e-05,5.12219]
[1777494667521,37.42,75695.79,0.0,-0.9623,4e-05,5.12219]
[1777494667559,37.42,75695.79,0.0,-0.9623,4e-05,5.12219]
[1777494668626,37.42,75695.28,0.0,-0.96232,4e-05,5.11942]
[1777494668768,37.42,75695.28,0.0,-0.96232,4e-05,5.11942]
[1777494671828,37.41,75686.91,0.0,-0.96264,3e-05,5.08369]
[1777494673474,37.41,75686.03,0.0,-0.96268,3e-05,5.07947]
[1777494673841,37.41,75687.64,0.0,-0.96263,3e-05,5.08513]
[1777494675427,37.41,75688.23,0.0,-0.96261,3e-05,5.08678]
[1777494675479,37.41,75688.23,0.0,-0.96261,3e-05,5.08678]
[1777494675856,37.41,75688.36,0.0,-0.96262,3e-05,5.08659]
[1777494677268,37.41,75687.8,0.0,-0.96264,3e-05,5.08368]
[1777494677870,37.4,75682.67,0.0,-0.96283,3e-05,5.06275]
[1777494678163,37.4,75682.67,0.0,-0.96283,3e-05,5.06275]
[1777494678184,37.4,75682.67,0.0,-0.96283,3e-05,5.06275]
[1777494678273,37.4,75682.67,0.0,-0.96283,3e-05,5.06275]
[1777494678877,37.4,75678.74,0.0,-0.96297,3e-05,5.04659]
[1777494680892,37.4,75678.87,0.0,-0.96298,3e-05,5.04582]
[1777494681899,37.4,75672.6,0.0,-0.9632,3e-05,5.01997]
[1777494683700,37.4,75671.72,0.0,-0.96323,3e-05,5.01653]
[1777494683753,37.4,75671.72,0.0,-0.96323,3e-05,5.01653]
[1777494683774,37.4,75671.72,0.0,-0.96323,3e-05,5.01653]
[1777494683913,37.39,75670.28,0.0,-0.96329,3e-05,5.00975]
[1777494685927,37.39,75674.88,0.0,-0.96315,3e-05,5.02666]
[1777494690226,37.39,75674.49,0.0,-0.96315,3e-05,5.02569]
[1777494690273,37.39,75674.49,0.0,-0.96315,3e-05,5.02569]
[1777494690278,37.39,75674.49,0.0,-0.96315,3e-05,5.02569]
[1777494690327,37.39,75671.37,0.0,-0.96326,3e-05,5.01366]
[1777494693922,37.4,75671.81,0.0,-0.96326,3e-05,5.01282]
[1777494694020,37.4,75673.11,0.0,-0.96321,3e-05,5.01812]
[1777494694995,37.4,75678.76,0.0,-0.96302,3e-05,5.04071]
[1777494697652,37.4,75679.65,0.0,-0.96298,3e-05,5.04438]
[1777494697689,37.4,75679.65,0.0,-0.96298,3e-05,5.04438]
[1777494697801,37.4,75679.65,0.0,-0.96298,3e-05,5.04438]
[1777494698016,37.4,75674.6,0.0,-0.96315,3e-05,5.0249]
[1777494699023,37.4,75662.62,0.0,-0.96357,3e-05,4.97828]
[1777494700030,37.4,75660.75,0.0,-0.96363,3e-05,4.97127]
[1777494701299,37.4,75660.75,0.0,-0.96363,3e-05,4.97127]
[1777494701414,37.4,75660.75,0.0,-0.96363,3e-05,4.97127]
[1777494701676,37.4,75660.75,0.0,-0.96363,3e-05,4.97127]
[1777494701692,37.4,75657.9,0.0,-0.96372,3e-05,4.96048]
[1777494704517,37.4,75656.3,0.0,-0.96377,3e-05,4.95489]
[1777494704774,37.4,75656.3,0.0,-0.96377,3e-05,4.95489]
[1777494705065,37.4,75653.44,0.0,-0.96386,3e-05,4.94442]
[1777494706072,37.4,75648.23,0.0,-0.96404,3e-05,4.92458]
[1777494709093,37.41,75646.24,0.0,-0.96409,3e-05,4.91798]
[1777494710584,37.41,75646.24,0.0,-0.96409,3e-05,4.91798]
[1777494710636,37.41,75646.24,0.0,-0.96409,3e-05,4.91798]
[1777494710769,37.41,75646.24,0.0,-0.96409,3e-05,4.91798]
[1777494716141,37.41,75644.26,0.0,-0.96414,3e-05,4.91296]
[1777494719783,37.41,75644.32,0.0,-0.96413,3e-05,4.91394]
[1777494719854,37.41,75644.32,0.0,-0.96413,3e-05,4.91394]
[1777494720019,37.41,75644.32,0.0,-0.96413,3e-05,4.91431]
[1777494721126,37.42,75643.88,0.0,-0.96414,3e-05,4.91298]
[1777494721272,37.42,75643.88,0.0,-0.96414,3e-05,4.91298]
[1777494721373,37.42,75635.28,0.0,-0.96442,3e-05,4.88023]
[1777494722184,37.42,75633.87,0.0,-0.96447,3e-05,4.87448]
[1777494724198,37.41,75625.51,0.0,-0.96476,3e-05,4.84181]
[1777494725205,37.41,75624.68,0.0,-0.96479,3e-05,4.83836]
[1777494726263,37.41,75624.68,0.0,-0.96479,3e-05,4.83836]
[1777494726275,37.41,75624.68,0.0,-0.96479,3e-05,4.83836]
[1777494726525,37.41,75624.68,0.0,-0.96479,3e-05,4.83836]
[1777494731248,37.41,75609.57,0.0,-0.9653,3e-05,4.77924]
[1777494732255,37.41,75606.96,0.0,-0.96539,3e-05,4.76918]
[1777494733262,37.41,75596.26,0.0,-0.96574,3e-05,4.72866]
[1777494734269,37.41,75589.45,0.0,-0.96597,3e-05,4.70301]
[1777494735276,37.41,75584.6,0.0,-0.96612,3e-05,4.68482]
[1777494736282,37.41,75582.43,0.0,-0.96619,3e-05,4.6767]
[1777494737494,37.41,75577.46,0.0,-0.96635,3e-05,4.65818]
[1777494738296,37.41,75574.65,0.0,-0.96644,3e-05,4.64776]
[1777494740615,37.41,75574.42,0.0,-0.96645,3e-05,4.64694]
[1777494740667,37.41,75574.42,0.0,-0.96645,3e-05,4.64694]
[1777494740769,37.41,75574.42,0.0,-0.96645,3e-05,4.64694]
[1777494741318,37.41,75572.68,0.0,-0.9665,3e-05,4.64058]
[1777494742325,37.41,75570.24,0.0,-0.96658,3e-05,4.63158]
[1777494744339,37.41,75568.2,0.0,-0.96665,3e-05,4.62418]
[1777494746353,37.41,75571.48,0.0,-0.96654,3e-05,4.6365]
[1777494747359,37.41,75573.55,0.0,-0.96647,3e-05,4.64425]
[1777494749376,37.41,75575.21,0.0,-0.96642,3e-05,4.6505]
[1777494750534,37.41,75575.21,0.0,-0.96642,3e-05,4.6505]
[1777494750586,37.41,75575.21,0.0,-0.96642,3e-05,4.6505]
[1777494750768,37.41,75575.21,0.0,-0.96642,3e-05,4.6505]
[1777494753402,37.41,75579.74,0.0,-0.96629,3e-05,4.6646]
[1777494754605,37.41,75579.74,0.0,-0.96629,3e-05,4.6646]
[1777494754773,37.41,75579.74,0.0,-0.96629,3e-05,4.6646]
[1777494754952,37.41,75579.74,0.0,-0.96629,3e-05,4.6646]
[1777494758435,37.41,75580.36,0.0,-0.96627,3e-05,4.66695]
[1777494758517,37.41,75580.36,0.0,-0.96627,3e-05,4.66695]
[1777494764464,37.41,75579.61,0.0,-0.9663,3e-05,4.66415]
[1777494764511,37.41,75579.61,0.0,-0.9663,3e-05,4.66415]
[1777494764520,37.41,75579.61,0.0,-0.9663,3e-05,4.66415]
[1777494767500,37.41,75585.34,0.0,-0.96611,3e-05,4.68551]
[1777494768516,37.41,75590.98,0.0,-0.96593,3e-05,4.70658]
[1777494769517,37.41,75599.23,0.0,-0.96566,3e-05,4.73749]
[1777494770523,37.41,75602.88,0.0,-0.96554,3e-05,4.75112]
[1777494772582,37.41,75602.64,0.0,-0.96555,3e-05,4.75007]
[1777494772630,37.41,75602.64,0.0,-0.96555,3e-05,4.75007]
[1777494772769,37.41,75602.64,0.0,-0.96555,3e-05,4.75007]
[1777494778580,37.41,75602.57,0.0,-0.96556,3e-05,4.7488]
[1777494779589,37.41,75609.16,0.0,-0.96535,3e-05,4.77355]
[1777494780596,37.41,75611.69,0.0,-0.96527,3e-05,4.78294]
[1777494782981,37.41,75612.13,0.0,-0.96525,3e-05,4.7844]
[1777494783020,37.41,75612.13,0.0,-0.96525,3e-05,4.7844]
[1777494782610,37.4,75615.4,0.0,-0.96515,3e-05,4.7966]
[1777494783164,37.4,75615.4,0.0,-0.96515,3e-05,4.7966]
[1777494785326,37.4,75616.27,0.0,-0.96512,3e-05,4.79944]
[1777494785525,37.4,75616.27,0.0,-0.96512,3e-05,4.79944]
[1777494790665,37.4,75618.73,0.0,-0.96505,3e-05,4.80735]
[1777494791673,37.4,75621.24,0.0,-0.96497,3e-05,4.81665]
[1777494792680,37.4,75622.98,0.0,-0.96492,3e-05,4.823]
[1777494793687,37.4,75632.43,0.0,-0.96461,3e-05,4.85883]
[1777494794694,37.4,75633.56,0.0,-0.96457,3e-05,4.86282]
[1777494796579,37.4,75632.5,0.0,-0.96461,3e-05,4.8584]
[1777494796624,37.4,75632.5,0.0,-0.96461,3e-05,4.8584]
[1777494796769,37.4,75632.5,0.0,-0.96461,3e-05,4.8584]
[1777494800735,37.39,75635.55,0.0,-0.96452,3e-05,4.86836]
[1777494801805,37.39,75635.55,0.0,-0.96452,3e-05,4.86836]
[1777494801851,37.39,75635.55,0.0,-0.96452,3e-05,4.86836]
[1777494802017,37.39,75635.55,0.0,-0.96452,3e-05,4.86836]
[1777494802577,37.39,75635.2,0.0,-0.96454,3e-05,4.86666]
[1777494802769,37.39,75635.2,0.0,-0.96454,3e-05,4.86666]
[1777494802860,37.39,75637.23,0.0,-0.96447,3e-05,4.8741]
[1777494803757,37.39,75640.17,0.0,-0.96438,3e-05,4.88503]
[1777494807785,37.39,75644.17,0.0,-0.96426,3e-05,4.89889]
[1777494808075,37.39,75644.17,0.0,-0.96426,3e-05,4.89889]
[1777494808126,37.39,75644.17,0.0,-0.96426,3e-05,4.89889]
[1777494808276,37.39,75644.17,0.0,-0.96426,3e-05,4.89889]
[1777494811813,37.38,75646.81,0.0,-0.9642,3e-05,4.90446]
[1777494813236,37.38,75646.39,0.0,-0.96422,3e-05,4.90242]
[1777494813241,37.38,75646.39,0.0,-0.96422,3e-05,4.90242]
[1777494813280,37.38,75646.39,0.0,-0.96422,3e-05,4.90242]
[1777494815841,37.38,75648.36,0.0,-0.96416,3e-05,4.90878]
[1777494816848,37.38,75654.26,0.0,-0.96397,3e-05,4.93117]
[1777494817854,37.38,75656.78,0.0,-0.96389,3e-05,4.94047]
[1777494818764,37.38,75656.78,0.0,-0.96389,3e-05,4.94047]
[1777494818816,37.38,75656.78,0.0,-0.96389,3e-05,4.94047]
[1777494819017,37.38,75656.78,0.0,-0.96389,3e-05,4.94047]
[1777494827793,37.37,75656.7,0.0,-0.96393,3e-05,4.93592]
[1777494827845,37.37,75656.7,0.0,-0.96393,3e-05,4.93592]
[1777494828019,37.37,75656.7,0.0,-0.96393,3e-05,4.93592]
[1777494829939,37.36,75650.95,0.0,-0.96413,3e-05,4.91231]
[1777494830946,37.36,75648.77,0.0,-0.96421,3e-05,4.90344]
[1777494832959,37.36,75648.66,0.0,-0.96422,3e-05,4.90222]
[1777494835654,37.36,75648.16,0.0,-0.96425,3e-05,4.89951]
[1777494835706,37.36,75648.16,0.0,-0.96425,3e-05,4.89951]
[1777494835769,37.36,75648.16,0.0,-0.96425,3e-05,4.89951]
[1777494841017,37.35,75649.63,0.0,-0.96422,3e-05,4.90286]
[1777494843231,37.35,75650.22,0.0,-0.96421,3e-05,4.90436]
[1777494843268,37.35,75650.22,0.0,-0.96421,3e-05,4.90436]
[1777494843283,37.35,75650.22,0.0,-0.96421,3e-05,4.90436]
[1777494843983,37.35,75650.22,0.0,-0.96421,3e-05,4.90436]
[1777494844022,37.35,75650.22,0.0,-0.96421,3e-05,4.90436]
[1777494848547,37.35,75651.29,0.0,-0.96419,3e-05,4.90614]
[1777494848601,37.35,75651.29,0.0,-0.96419,3e-05,4.90614]
[1777494848773,37.35,75651.29,0.0,-0.96419,3e-05,4.90614]
[1777494851087,37.34,75648.82,0.0,-0.96428,3e-05,4.89543]
[1777494852094,37.34,75646.95,0.0,-0.96435,3e-05,4.88785]
[1777494853995,37.34,75647.21,0.0,-0.96434,3e-05,4.88849]
[1777494854018,37.34,75647.21,0.0,-0.96434,3e-05,4.88849]
[1777494858688,37.34,75647.24,0.0,-0.96435,3e-05,4.88789]
[1777494859428,37.34,75646.89,0.0,-0.96437,3e-05,4.88546]
[1777494859524,37.34,75646.89,0.0,-0.96437,3e-05,4.88546]
[1777494859691,37.34,75642.94,0.0,-0.96451,3e-05,4.86991]
[1777494860150,37.34,75641.01,0.0,-0.96458,3e-05,4.86216]
[1777494863277,37.34,75640.02,0.0,-0.96461,3e-05,4.85772]
[1777494864511,37.33,75641.27,0.0,-0.96457,3e-05,4.86221]
[1777494864520,37.33,75641.27,0.0,-0.96457,3e-05,4.86221]
[1777494865304,37.33,75642.69,0.0,-0.96453,3e-05,4.86734]
[1777494867199,37.33,75645.63,0.0,-0.96444,3e-05,4.87764]
[1777494868206,37.33,75641.6,0.0,-0.96458,3e-05,4.86179]
[1777494870902,37.33,75641.52,0.0,-0.96458,3e-05,4.86116]
[1777494870954,37.33,75641.52,0.0,-0.96458,3e-05,4.86116]
[1777494871022,37.33,75641.52,0.0,-0.96458,3e-05,4.86116]
[1777494875367,37.33,75641.85,0.0,-0.96461,3e-05,4.85788]
[1777494875395,37.33,75641.85,0.0,-0.96461,3e-05,4.85788]
[1777494875527,37.33,75641.85,0.0,-0.96461,3e-05,4.85788]
[1777494875593,37.33,75638.57,0.0,-0.96472,3e-05,4.84498]
[1777494877269,37.32,75644.87,0.0,-0.96451,3e-05,4.86855]
[1777494878276,37.32,75647.91,0.0,-0.96442,3e-05,4.87991]
[1777494881460,37.32,75649.15,0.0,-0.96438,3e-05,4.88396]
[1777494881512,37.32,75649.15,0.0,-0.96438,3e-05,4.88396]
[1777494881520,37.32,75649.15,0.0,-0.96438,3e-05,4.88396]
[1777494885015,37.32,75651.44,0.0,-0.96431,3e-05,4.89168]
[1777494885325,37.32,75654.64,0.0,-0.96421,3e-05,4.90328]
[1777494890360,37.31,75655.8,0.0,-0.96419,3e-05,4.90578]
[1777494891367,37.31,75660.63,0.0,-0.96403,3e-05,4.92408]
[1777494892375,37.31,75665.01,0.0,-0.96388,3e-05,4.94066]
[1777494894390,37.31,75659.8,0.0,-0.96407,3e-05,4.91955]
[1777494898417,37.31,75658.89,0.0,-0.96411,3e-05,4.91442]
[1777494900431,37.3,75662.04,0.0,-0.96401,3e-05,4.92583]
[1777494902445,37.3,75656.59,0.0,-0.96421,3e-05,4.90391]
[1777494905466,37.3,75645.16,0.0,-0.9646,3e-05,4.85875]
[1777494906473,37.3,75639.77,0.0,-0.96479,3e-05,4.83777]
[1777494911508,37.3,75632.01,0.0,-0.96506,3e-05,4.8068]
[1777494912515,37.29,75630.27,0.0,-0.96511,3e-05,4.79995]
[1777494916542,37.29,75634.94,0.0,-0.96497,3e-05,4.81695]
[1777494920570,37.29,75623.52,0.0,-0.96535,3e-05,4.77252]
[1777494921578,37.29,75623.27,0.0,-0.96536,3e-05,4.77141]
[1777494926612,37.29,75624.91,0.0,-0.96532,3e-05,4.77682]
[1777494928627,37.29,75631.93,0.0,-0.96509,3e-05,4.80318]
[1777494929634,37.29,75631.44,0.0,-0.96511,3e-05,4.80109]
[1777494932654,37.29,75634.26,0.0,-0.96504,3e-05,4.80825]
[1777494937690,37.28,75633.45,0.0,-0.96507,3e-05,4.80402]
[1777494941718,37.28,75630.1,0.0,-0.96519,3e-05,4.79038]
[1777494944739,37.28,75633.37,0.0,-0.96509,3e-05,4.80223]
[1777494949774,37.28,75633.73,0.0,-0.96509,3e-05,4.80247]
[1777494953803,37.27,75635.81,0.0,-0.96503,3e-05,4.80948]
[1777494955818,37.27,75642.65,0.0,-0.9648,3e-05,4.83516]
[1777494956824,37.27,75644.63,0.0,-0.96474,3e-05,4.84247]
[1777494958838,37.27,75646.9,0.0,-0.96467,3e-05,4.85059]
[1777494961861,37.27,75639.78,0.0,-0.96492,3e-05,4.82239]
[1777494963872,37.27,75638.13,0.0,-0.96497,3e-05,4.81557]
[1777494968976,37.27,75639.16,0.0,-0.96495,3e-05,4.81827]
[1777494971997,37.26,75632.41,0.0,-0.96518,3e-05,4.79175]
[1777494973004,37.26,75631.8,0.0,-0.9652,3e-05,4.78922]
[1777494975017,37.26,75633.55,0.0,-0.96515,3e-05,4.79547]
[1777494979046,37.26,75635.36,0.0,-0.9651,3e-05,4.80149]
[1777494984081,37.26,75638.23,0.0,-0.96501,3e-05,4.81132]
[1777494989116,37.25,75640.67,0.0,-0.96494,3e-05,4.81942]
[1777494993150,37.25,75661.94,0.0,-0.96426,3e-05,4.89728]
[1777494994153,37.25,75699.09,0.0,-0.96298,3e-05,5.04218]
[1777494995178,37.25,75715.89,0.0,-0.9624,4e-05,5.10838]
[1777494996167,37.25,75723.62,0.0,-0.96212,4e-05,5.13936]
[1777494997174,37.25,75723.41,0.0,-0.96213,4e-05,5.13855]
[1777494998181,37.25,75724.35,0.0,-0.9621,4e-05,5.14229]
[1777494999099,37.25,75724.35,0.0,-0.9621,4e-05,5.14229]
[1777494999188,37.25,75740.53,0.0,-0.96152,4e-05,5.20726]
[1777494999329,37.25,75740.53,0.0,-0.96152,4e-05,5.20726]
[1777495000197,37.25,75757.72,0.0,-0.9609,4e-05,5.27688]
[1777495001204,37.25,75761.23,0.0,-0.96077,4e-05,5.29105]
[1777495002211,37.25,75759.02,0.0,-0.96085,4e-05,5.28241]
[1777495003148,37.25,75759.02,0.0,-0.96085,4e-05,5.28241]
[1777495003218,37.25,75761.61,0.0,-0.96075,4e-05,5.2927]
[1777495005232,37.25,75767.77,0.0,-0.96053,4e-05,5.31736]
[1777495005283,37.25,75767.77,0.0,-0.96053,4e-05,5.31736]
[1777495006238,37.25,75761.34,0.0,-0.96077,4e-05,5.29082]
[1777495007281,37.25,75759.61,0.0,-0.96084,4e-05,5.28347]
[1777495008253,37.25,75766.41,0.0,-0.96059,4e-05,5.31096]
[1777495010135,37.25,75766.28,0.0,-0.9606,4e-05,5.31019]
[1777495010278,37.25,75749.79,0.0,-0.9612,4e-05,5.24338]
[1777495011284,37.25,75737.87,0.0,-0.96163,4e-05,5.19494]
[1777495012291,37.25,75736.87,0.0,-0.96167,4e-05,5.19065]
[1777495014155,37.25,75736.87,0.0,-0.96167,4e-05,5.19065]
[1777495014231,37.25,75735.43,0.0,-0.96172,4e-05,5.18477]
[1777495016280,37.25,75736.93,0.0,-0.96167,4e-05,5.19073]
[1777495016319,37.25,75737.34,0.0,-0.96165,4e-05,5.19222]
[1777495017883,37.25,75737.34,0.0,-0.96165,4e-05,5.19222]
[1777495018287,37.25,75737.34,0.0,-0.96165,4e-05,5.19222]
[1777495018333,37.25,75736.5,0.0,-0.96168,4e-05,5.18869]
[1777495024217,37.25,75735.83,0.0,-0.96171,4e-05,5.18572]
[1777495026389,37.24,75739.91,0.0,-0.96157,4e-05,5.20189]
[1777495029409,37.24,75736.4,0.0,-0.96169,4e-05,5.18749]
[1777495031425,37.24,75746.15,0.0,-0.96134,4e-05,5.22672]
[1777495032439,37.24,75759.11,0.0,-0.96088,4e-05,5.27918]
[1777495033445,37.24,75776.62,0.0,-0.96023,4e-05,5.35118]
[1777495035209,37.24,75776.62,0.0,-0.96023,4e-05,5.35118]
[1777495035305,37.24,75789.6,0.0,-0.95975,4e-05,5.40495]
[1777495035459,37.24,75789.6,0.0,-0.95975,4e-05,5.40495]
[1777495035541,37.25,75814.31,0.0,-0.95882,4e-05,5.50797]
[1777495036466,37.25,75810.43,0.0,-0.95896,4e-05,5.49174]
[1777495037473,37.25,75797.44,0.0,-0.95945,4e-05,5.43766]
[1777495038701,37.25,75797.44,0.0,-0.95945,4e-05,5.43766]
[1777495038734,37.25,75789.53,0.0,-0.95975,4e-05,5.405]
[1777495039490,37.25,75770.98,0.0,-0.96043,4e-05,5.32882]
[1777495040496,37.25,75773.26,0.0,-0.96034,4e-05,5.33847]
[1777495043222,37.25,75772.23,0.0,-0.96038,4e-05,5.33454]
[1777495043318,37.25,75773.61,0.0,-0.96033,4e-05,5.3405]
[1777495043518,37.25,75767.46,0.0,-0.96056,4e-05,5.315]
[1777495045034,37.25,75767.46,0.0,-0.96056,4e-05,5.315]
[1777495045100,37.25,75767.01,0.0,-0.96057,4e-05,5.31289]
[1777495050569,37.24,75763.8,0.0,-0.96071,4e-05,5.29824]
[1777495051576,37.24,75753.52,0.0,-0.9611,4e-05,5.25309]
[1777495052583,37.24,75748.69,0.0,-0.96128,4e-05,5.23335]
[1777495057618,37.24,75747.6,0.0,-0.96133,4e-05,5.22827]
[1777495059632,37.24,75742.8,0.0,-0.9615,4e-05,5.20864]
[1777495061126,37.24,75742.8,0.0,-0.9615,4e-05,5.20864]
[1777495061177,37.24,75742.8,0.0,-0.9615,4e-05,5.20864]
[1777495061272,37.24,75742.8,0.0,-0.9615,4e-05,5.20864]
[1777495062483,37.24,75743.01,0.0,-0.96149,4e-05,5.2093]
[1777495062523,37.24,75743.01,0.0,-0.96149,4e-05,5.2093]
[1777495062533,37.24,75743.01,0.0,-0.96149,4e-05,5.2093]
[1777495062914,37.24,75743.01,0.0,-0.96149,4e-05,5.2093]
[1777495062967,37.24,75743.24,0.0,-0.96149,4e-05,5.21013]
[1777495063660,37.24,75763.02,0.0,-0.96077,4e-05,5.29029]
[1777495064667,37.24,75756.24,0.0,-0.96102,4e-05,5.26247]
[1777495065674,37.24,75776.21,0.0,-0.96028,4e-05,5.34445]
[1777495067309,37.24,75776.21,0.0,-0.96028,4e-05,5.34445]
[1777495067158,37.24,75780.16,0.0,-0.96014,4e-05,5.36097]
[1777495069488,37.24,75780.8,0.0,-0.96011,4e-05,5.3641]
[1777495069525,37.24,75780.8,0.0,-0.96011,4e-05,5.3641]
[1777495069664,37.24,75780.8,0.0,-0.96011,4e-05,5.3641]
[1777495069822,37.24,75780.8,0.0,-0.96011,4e-05,5.3641]
[1777495070019,37.24,75780.8,0.0,-0.96011,4e-05,5.3641]
[1777495073542,37.24,75784.26,0.0,-0.95997,4e-05,5.37933]
[1777495073597,37.24,75784.26,0.0,-0.95997,4e-05,5.37933]
[1777495073769,37.24,75784.26,0.0,-0.95997,4e-05,5.37933]
[1777495073870,37.24,75783.93,0.0,-0.95998,4e-05,5.3782]
[1777495075743,37.25,75777.34,0.0,-0.96022,4e-05,5.35155]
[1777495078765,37.25,75770.45,0.0,-0.96047,4e-05,5.32412]
[1777495081279,37.25,75768.02,0.0,-0.96055,4e-05,5.31448]
[1777495081481,37.25,75768.02,0.0,-0.96055,4e-05,5.31448]
[1777495081528,37.25,75768.02,0.0,-0.96055,4e-05,5.31448]
[1777495082071,37.25,75768.02,0.0,-0.96055,4e-05,5.31448]
[1777495082120,37.25,75768.02,0.0,-0.96055,4e-05,5.31448]
[1777495082273,37.25,75768.02,0.0,-0.96055,4e-05,5.31448]
[1777495082321,37.25,75768.67,0.0,-0.96052,4e-05,5.31779]
[1777495084807,37.25,75774.48,0.0,-0.9603,4e-05,5.34255]
[1777495086728,37.25,75775.89,0.0,-0.96025,4e-05,5.34862]
[1777495086775,37.25,75775.89,0.0,-0.96025,4e-05,5.34862]
[1777495086781,37.25,75775.89,0.0,-0.96025,4e-05,5.34862]
[1777495086836,37.25,75775.89,0.0,-0.96025,4e-05,5.34862]
[1777495087022,37.25,75775.89,0.0,-0.96025,4e-05,5.34862]
[1777495088247,37.25,75773.94,0.0,-0.96032,4e-05,5.34089]
[1777495088273,37.25,75773.94,0.0,-0.96032,4e-05,5.34089]
[1777495088348,37.25,75773.97,0.0,-0.96031,4e-05,5.34158]
[1777495088521,37.25,75773.97,0.0,-0.96031,4e-05,5.34158]
[1777495090849,37.26,75766.91,0.0,-0.96056,4e-05,5.31321]
[1777495091856,37.26,75765.99,0.0,-0.9606,4e-05,5.30977]
[1777495092652,37.26,75765.99,0.0,-0.9606,4e-05,5.30977]
[1777495092655,37.26,75765.99,0.0,-0.9606,4e-05,5.30977]
[1777495092772,37.26,75765.99,0.0,-0.9606,4e-05,5.30977]
[1777495093557,37.26,75765.62,0.0,-0.96061,4e-05,5.30859]
[1777495093609,37.26,75765.62,0.0,-0.96061,4e-05,5.30859]
[1777495093770,37.26,75765.62,0.0,-0.96061,4e-05,5.30859]
[1777495093870,37.26,75765.88,0.0,-0.96059,4e-05,5.30999]
[1777495094877,37.26,75761.76,0.0,-0.96074,4e-05,5.2935]
[1777495095883,37.26,75757.72,0.0,-0.96089,4e-05,5.27681]
[1777495098232,37.26,75755.35,0.0,-0.96098,4e-05,5.26696]
[1777495098270,37.26,75755.35,0.0,-0.96098,4e-05,5.26696]
[1777495098284,37.26,75755.35,0.0,-0.96098,4e-05,5.26696]
[1777495099123,37.26,75755.43,0.0,-0.96098,4e-05,5.26709]
[1777495099175,37.26,75755.43,0.0,-0.96098,4e-05,5.26709]
[1777495099271,37.26,75755.43,0.0,-0.96098,4e-05,5.26709]
[1777495099320,37.26,75755.32,0.0,-0.96098,4e-05,5.26645]
[1777495100033,37.26,75755.32,0.0,-0.96098,4e-05,5.26645]
[1777495100268,37.26,75755.32,0.0,-0.96098,4e-05,5.26645]
[1777495104947,37.25,75747.59,0.0,-0.96127,4e-05,5.23395]
[1777495105459,37.25,75747.59,0.0,-0.96127,4e-05,5.23395]
[1777495105511,37.25,75747.59,0.0,-0.96127,4e-05,5.23395]
[1777495105590,37.25,75747.59,0.0,-0.96127,4e-05,5.23395]
[1777495106866,37.25,75744.83,0.0,-0.96137,4e-05,5.22264]
[1777495106871,37.25,75744.83,0.0,-0.96137,4e-05,5.22264]
[1777495107026,37.25,75744.83,0.0,-0.96137,4e-05,5.22264]
[1777495107057,37.25,75746.01,0.0,-0.96133,4e-05,5.22728]
[1777495113003,37.25,75747.77,0.0,-0.9613,4e-05,5.23042]
[1777495116034,37.25,75748.34,0.0,-0.96128,4e-05,5.23241]
[1777495116080,37.25,75748.34,0.0,-0.96128,4e-05,5.23241]
[1777495116269,37.25,75748.34,0.0,-0.96128,4e-05,5.23241]
[1777495116831,37.25,75748.34,0.0,-0.96128,4e-05,5.23226]
[1777495116883,37.25,75748.34,0.0,-0.96128,4e-05,5.23226]
[1777495117021,37.25,75748.34,0.0,-0.96128,4e-05,5.23226]
[1777495117030,37.25,75747.78,0.0,-0.9613,4e-05,5.22983]
[1777495122066,37.25,75748.25,0.0,-0.96129,4e-05,5.23158]
[1777495127100,37.25,75749.14,0.0,-0.96126,4e-05,5.23444]
[1777495127429,37.25,75749.14,0.0,-0.96126,4e-05,5.23444]
[1777495127481,37.25,75749.14,0.0,-0.96126,4e-05,5.23444]
[1777495127526,37.25,75749.14,0.0,-0.96126,4e-05,5.23444]
[1777495128611,37.25,75747.92,0.0,-0.96131,4e-05,5.22935]
[1777495128651,37.25,75747.92,0.0,-0.96131,4e-05,5.22935]
[1777495128779,37.25,75747.92,0.0,-0.96131,4e-05,5.22935]
[1777495129115,37.25,75746.24,0.0,-0.96137,4e-05,5.22242]
[1777495134150,37.25,75743.36,0.0,-0.96148,4e-05,5.2102]
[1777495137062,37.25,75744.14,0.0,-0.96145,4e-05,5.21314]
[1777495137111,37.25,75744.14,0.0,-0.96145,4e-05,5.21314]
[1777495137274,37.25,75744.14,0.0,-0.96145,4e-05,5.21314]
[1777495137359,37.25,75744.14,0.0,-0.96145,4e-05,5.21314]
[1777495137411,37.25,75744.14,0.0,-0.96145,4e-05,5.21314]
[1777495137362,37.24,75744.35,0.0,-0.96145,4e-05,5.21388]
[1777495137525,37.24,75744.35,0.0,-0.96145,4e-05,5.21388]
[1777495138178,37.24,75743.72,0.0,-0.96147,4e-05,5.21123]
[1777495143213,37.24,75740.46,0.0,-0.96159,4e-05,5.19763]
[1777495148247,37.24,75722.29,0.0,-0.96224,4e-05,5.12447]
[1777495149255,37.24,75721.94,0.0,-0.96225,4e-05,5.12308]
[1777495150262,37.24,75721.88,0.0,-0.96226,4e-05,5.1229]
[1777495151949,37.24,75721.81,0.0,-0.96226,4e-05,5.12268]
[1777495154465,37.24,75721.99,0.0,-0.96225,4e-05,5.12357]
[1777495154517,37.24,75721.99,0.0,-0.96225,4e-05,5.12357]
[1777495154774,37.24,75721.99,0.0,-0.96225,4e-05,5.12357]
[1777495155297,37.24,75722.29,0.0,-0.96224,4e-05,5.12483]
[1777495158576,37.24,75723.31,0.0,-0.9622,4e-05,5.12907]
[1777495158627,37.24,75723.31,0.0,-0.9622,4e-05,5.12907]
[1777495158769,37.24,75723.31,0.0,-0.9622,4e-05,5.12907]
[1777495164360,37.24,75723.45,0.0,-0.96219,4e-05,5.1299]
[1777495165367,37.24,75732.33,0.0,-0.96188,4e-05,5.1655]
[1777495166775,37.25,75731.68,0.0,-0.9619,4e-05,5.16293]
[1777495166886,37.25,75731.68,0.0,-0.9619,4e-05,5.16293]
[1777495167021,37.25,75731.68,0.0,-0.9619,4e-05,5.16293]
[1777495167381,37.25,75727.71,0.0,-0.96204,4e-05,5.14701]
[1777495167529,37.25,75727.71,0.0,-0.96204,4e-05,5.14701]
[1777495167571,37.25,75727.71,0.0,-0.96204,4e-05,5.14701]
[1777495167772,37.25,75727.71,0.0,-0.96204,4e-05,5.14701]
[1777495168388,37.25,75725.0,0.0,-0.96214,4e-05,5.13616]
[1777495173422,37.25,75724.96,0.0,-0.96216,4e-05,5.13316]
[1777495173659,37.25,75724.96,0.0,-0.96216,4e-05,5.13316]
[1777495173711,37.25,75724.96,0.0,-0.96216,4e-05,5.13316]
[1777495173773,37.25,75724.96,0.0,-0.96216,4e-05,5.13316]
[1777495174165,37.25,75724.96,0.0,-0.96216,4e-05,5.13316]
[1777495174190,37.25,75724.96,0.0,-0.96216,4e-05,5.13316]
[1777495174275,37.25,75724.96,0.0,-0.96216,4e-05,5.13316]
[1777495174430,37.25,75724.91,0.0,-0.96216,4e-05,5.133]
[1777495179465,37.25,75723.06,0.0,-0.96222,4e-05,5.12582]
[1777495181355,37.25,75723.06,0.0,-0.96222,4e-05,5.12582]
[1777495181476,37.25,75722.68,0.0,-0.96224,4e-05,5.12435]
[1777495181521,37.25,75722.68,0.0,-0.96224,4e-05,5.12435]
[1777495181855,37.25,75722.68,0.0,-0.96224,4e-05,5.12435]
[1777495181906,37.25,75722.68,0.0,-0.96224,4e-05,5.12435]
[1777495182032,37.25,75722.68,0.0,-0.96224,4e-05,5.12435]
[1777495182134,37.25,75722.8,0.0,-0.96223,4e-05,5.12489]
[1777495187521,37.25,75724.17,0.0,-0.96218,4e-05,5.13063]
[1777495189382,37.25,75724.17,0.0,-0.96218,4e-05,5.13063]
[1777495189434,37.25,75724.17,0.0,-0.96218,4e-05,5.13063]
[1777495189523,37.25,75725.18,0.0,-0.96215,4e-05,5.1347]
[1777495189620,37.25,75725.18,0.0,-0.96215,4e-05,5.1347]
[1777495189672,37.25,75725.18,0.0,-0.96215,4e-05,5.1347]
[1777495189773,37.25,75725.18,0.0,-0.96215,4e-05,5.1347]
[1777495189874,37.25,75724.81,0.0,-0.96216,4e-05,5.13326]
[1777495192643,37.25,75724.77,0.0,-0.96216,4e-05,5.13318]
[1777495192767,37.25,75724.77,0.0,-0.96216,4e-05,5.13318]
[1777495198598,37.25,75730.23,0.0,-0.96196,4e-05,5.15528]
[1777495199679,37.25,75730.23,0.0,-0.96196,4e-05,5.15528]
[1777495199731,37.25,75730.23,0.0,-0.96196,4e-05,5.15528]
[1777495199772,37.25,75730.23,0.0,-0.96196,4e-05,5.15528]
[1777495200092,37.25,75730.23,0.0,-0.96196,4e-05,5.15528]
[1777495200144,37.25,75730.23,0.0,-0.96196,4e-05,5.15528]
[1777495200270,37.25,75730.23,0.0,-0.96196,4e-05,5.15528]
[1777495200351,37.25,75730.37,0.0,-0.96196,4e-05,5.15585]
[1777495204640,37.25,75726.29,0.0,-0.9621,4e-05,5.13951]
[1777495205647,37.25,75717.77,0.0,-0.9624,4e-05,5.10555]
[1777495206716,37.25,75717.77,0.0,-0.9624,4e-05,5.10555]
[1777495206771,37.25,75717.77,0.0,-0.9624,4e-05,5.10555]
[1777495207204,37.25,75717.77,0.0,-0.9624,4e-05,5.10555]
[1777495207256,37.25,75717.77,0.0,-0.9624,4e-05,5.10555]
[1777495207277,37.25,75717.77,0.0,-0.9624,4e-05,5.10555]
[1777495207288,37.25,75717.91,0.0,-0.9624,4e-05,5.10619]
[1777495212696,37.25,75718.97,0.0,-0.96236,4e-05,5.11087]
[1777495216273,37.25,75718.49,0.0,-0.96237,4e-05,5.10909]
[1777495216325,37.25,75718.49,0.0,-0.96237,4e-05,5.10909]
[1777495216530,37.25,75718.32,0.0,-0.96238,4e-05,5.10849]
[1777495216767,37.25,75718.32,0.0,-0.96238,4e-05,5.10849]
[1777495216901,37.25,75718.32,0.0,-0.96238,4e-05,5.10849]
[1777495217046,37.25,75718.32,0.0,-0.96238,4e-05,5.10849]
[1777495217125,37.25,75718.32,0.0,-0.96238,4e-05,5.10849]
[1777495217268,37.25,75718.32,0.0,-0.96238,4e-05,5.10849]
[1777495217362,37.25,75717.02,0.0,-0.96242,4e-05,5.10338]
[1777495217738,37.25,75699.89,0.0,-0.96302,3e-05,5.0356]
[1777495218746,37.25,75701.15,0.0,-0.96298,3e-05,5.04076]
[1777495222693,37.25,75700.09,0.0,-0.96301,3e-05,5.03711]
[1777495222745,37.25,75700.09,0.0,-0.96301,3e-05,5.03711]
[1777495222770,37.25,75700.09,0.0,-0.96301,3e-05,5.03711]
[1777495224073,37.25,75701.79,0.0,-0.96295,3e-05,5.044]
[1777495224125,37.25,75701.79,0.0,-0.96295,3e-05,5.044]
[1777495224278,37.25,75701.79,0.0,-0.96295,3e-05,5.044]
[1777495224356,37.25,75703.16,0.0,-0.9629,3e-05,5.04957]
[1777495225794,37.25,75711.52,0.0,-0.9626,4e-05,5.08298]
[1777495227301,37.25,75711.52,0.0,-0.9626,4e-05,5.08298]
[1777495227315,37.25,75711.52,0.0,-0.9626,4e-05,5.08298]
[1777495227357,37.25,75713.13,0.0,-0.96255,4e-05,5.08947]
[1777495227528,37.25,75713.13,0.0,-0.96255,4e-05,5.08947]
[1777495230206,37.25,75713.69,0.0,-0.96253,4e-05,5.09186]
[1777495230258,37.25,75713.69,0.0,-0.96253,4e-05,5.09186]
[1777495230272,37.25,75713.69,0.0,-0.96253,4e-05,5.09186]
[1777495230307,37.25,75713.76,0.0,-0.96252,4e-05,5.09221]
[1777495232588,37.25,75714.0,0.0,-0.96253,4e-05,5.09029]
[1777495232594,37.25,75714.0,0.0,-0.96253,4e-05,5.09029]
[1777495232773,37.25,75714.0,0.0,-0.96253,4e-05,5.09029]
[1777495235173,37.25,75713.96,0.0,-0.96253,4e-05,5.09028]
[1777495235225,37.25,75713.96,0.0,-0.96253,4e-05,5.09028]
[1777495235273,37.25,75713.96,0.0,-0.96253,4e-05,5.09028]
[1777495235274,37.25,75714.86,0.0,-0.9625,4e-05,5.09393]
[1777495238414,37.25,75716.86,0.0,-0.96243,4e-05,5.10201]
[1777495238466,37.25,75716.86,0.0,-0.96243,4e-05,5.10201]
[1777495238520,37.25,75716.86,0.0,-0.96243,4e-05,5.10201]
[1777495243957,37.26,75717.47,0.0,-0.9624,4e-05,5.10473]
[1777495244005,37.26,75717.47,0.0,-0.9624,4e-05,5.10473]
[1777495244029,37.26,75717.47,0.0,-0.9624,4e-05,5.10473]
[1777495244106,37.26,75717.45,0.0,-0.96241,4e-05,5.1047]
[1777495245148,37.26,75717.45,0.0,-0.96241,4e-05,5.1047]
[1777495245200,37.26,75717.45,0.0,-0.96241,4e-05,5.1047]
[1777495245268,37.26,75717.45,0.0,-0.96241,4e-05,5.1047]
[1777495250051,37.26,75716.0,0.0,-0.96245,4e-05,5.09918]
[1777495250102,37.26,75716.0,0.0,-0.96245,4e-05,5.09918]
[1777495250273,37.26,75716.0,0.0,-0.96245,4e-05,5.09918]
[1777495250536,37.26,75716.0,0.0,-0.96245,4e-05,5.09918]
[1777495250574,37.26,75716.77,0.0,-0.96243,4e-05,5.10229]
[1777495250773,37.26,75716.77,0.0,-0.96243,4e-05,5.10229]
[1777495250970,37.26,75717.17,0.0,-0.96241,4e-05,5.10394]
[1777495255538,37.26,75717.19,0.0,-0.96241,4e-05,5.10416]
[1777495261295,37.26,75714.79,0.0,-0.96249,4e-05,5.0949]
[1777495261350,37.26,75714.79,0.0,-0.96249,4e-05,5.0949]
[1777495261521,37.26,75714.79,0.0,-0.96249,4e-05,5.0949]
[1777495261442,37.26,75709.66,0.0,-0.96268,4e-05,5.07383]
[1777495262074,37.26,75709.66,0.0,-0.96268,4e-05,5.07383]
[1777495262166,37.26,75709.66,0.0,-0.96268,4e-05,5.07383]
[1777495262269,37.26,75709.66,0.0,-0.96268,4e-05,5.07383]
[1777495262329,37.25,75707.58,0.0,-0.96276,4e-05,5.06492]
[1777495266788,37.25,75707.54,0.0,-0.96278,4e-05,5.06217]
[1777495266840,37.25,75707.54,0.0,-0.96278,4e-05,5.06217]
[1777495267018,37.25,75707.54,0.0,-0.96278,4e-05,5.06217]
[1777495267583,37.25,75706.94,0.0,-0.96281,3e-05,5.05914]
[1777495267637,37.25,75706.94,0.0,-0.96281,3e-05,5.05914]
[1777495267779,37.25,75706.94,0.0,-0.96281,3e-05,5.05914]
[1777495268101,37.25,75708.27,0.0,-0.96277,4e-05,5.06375]
[1777495273193,37.24,75709.57,0.0,-0.96274,4e-05,5.06701]
[1777495273245,37.24,75709.57,0.0,-0.96274,4e-05,5.06701]
[1777495273268,37.24,75709.57,0.0,-0.96274,4e-05,5.06701]
[1777495273675,37.24,75710.67,0.0,-0.96271,4e-05,5.0707]
[1777495273727,37.24,75710.67,0.0,-0.96271,4e-05,5.0707]
[1777495273770,37.24,75710.67,0.0,-0.96271,4e-05,5.0707]
[1777495274143,37.24,75710.28,0.0,-0.96273,4e-05,5.06849]
[1777495279178,37.23,75708.86,0.0,-0.96279,4e-05,5.06114]
[1777495284170,37.23,75710.57,0.0,-0.96276,4e-05,5.06528]
[1777495284222,37.23,75710.57,0.0,-0.96276,4e-05,5.06528]
[1777495284275,37.23,75710.57,0.0,-0.96276,4e-05,5.06528]
[1777495285224,37.23,75709.83,0.0,-0.96279,4e-05,5.06169]
[1777495285270,37.23,75709.83,0.0,-0.96279,4e-05,5.06169]
[1777495285370,37.23,75709.67,0.0,-0.9628,4e-05,5.0604]
[1777495288241,37.22,75706.51,0.0,-0.96293,3e-05,5.04595]
[1777495292071,37.22,75706.22,0.0,-0.96298,3e-05,5.03989]
[1777495292123,37.22,75706.22,0.0,-0.96298,3e-05,5.03989]
[1777495292271,37.22,75706.22,0.0,-0.96298,3e-05,5.03989]
[1777495296025,37.21,75708.52,0.0,-0.96292,3e-05,5.04647]
[1777495296273,37.21,75708.52,0.0,-0.96292,3e-05,5.04647]
[1777495296297,37.21,75712.02,0.0,-0.9628,4e-05,5.05969]
[1777495296904,37.21,75712.02,0.0,-0.9628,4e-05,5.05969]
[1777495296956,37.21,75712.02,0.0,-0.9628,4e-05,5.05969]
[1777495297019,37.21,75712.02,0.0,-0.9628,4e-05,5.05969]
[1777495297651,37.21,75711.49,0.0,-0.96283,4e-05,5.05694]
[1777495297703,37.21,75711.49,0.0,-0.96283,4e-05,5.05694]
[1777495297773,37.21,75711.49,0.0,-0.96283,4e-05,5.05694]
[1777495298311,37.21,75709.05,0.0,-0.96292,3e-05,5.04663]
[1777495302338,37.2,75705.56,0.0,-0.96306,3e-05,5.03034]
[1777495302634,37.2,75705.56,0.0,-0.96306,3e-05,5.03034]
[1777495302683,37.2,75705.56,0.0,-0.96306,3e-05,5.03034]
[1777495302771,37.2,75705.56,0.0,-0.96306,3e-05,5.03034]
[1777495303345,37.2,75705.31,0.0,-0.96308,3e-05,5.02875]
[1777495309388,37.19,75697.09,0.0,-0.96339,3e-05,4.99279]
[1777495310394,37.19,75691.88,0.0,-0.96358,3e-05,4.97181]
[1777495311401,37.19,75695.4,0.0,-0.96346,3e-05,4.9851]
[1777495311646,37.19,75695.4,0.0,-0.96346,3e-05,4.9851]
[1777495311698,37.19,75695.4,0.0,-0.96346,3e-05,4.9851]
[1777495312409,37.19,75695.9,0.0,-0.96345,3e-05,4.98653]
[1777495313130,37.19,75695.9,0.0,-0.96345,3e-05,4.98653]
[1777495313416,37.19,75699.75,0.0,-0.96332,3e-05,5.00111]
[1777495314423,37.19,75704.57,0.0,-0.96316,3e-05,5.01955]
[1777495316436,37.18,75706.62,0.0,-0.9631,3e-05,5.02649]
[1777495320400,37.18,75707.73,0.0,-0.96307,3e-05,5.02906]
[1777495320519,37.18,75707.73,0.0,-0.96307,3e-05,5.02906]
[1777495320465,37.18,75708.52,0.0,-0.96305,3e-05,5.03157]
[1777495321473,37.18,75708.72,0.0,-0.96305,3e-05,5.03175]
[1777495326065,37.17,75710.91,0.0,-0.963,3e-05,5.03797]
[1777495326119,37.17,75710.91,0.0,-0.963,3e-05,5.03797]
[1777495326269,37.17,75710.91,0.0,-0.963,3e-05,5.03797]
[1777495326508,37.17,75711.41,0.0,-0.96298,3e-05,5.03933]
[1777495331543,37.16,75711.21,0.0,-0.96302,3e-05,5.03547]
[1777495331828,37.16,75711.21,0.0,-0.96302,3e-05,5.03547]
[1777495331880,37.16,75711.21,0.0,-0.96302,3e-05,5.03547]
[1777495332022,37.16,75711.21,0.0,-0.96302,3e-05,5.03547]
[1777495332122,37.16,75711.21,0.0,-0.96302,3e-05,5.03485]
[1777495333154,37.16,75711.21,0.0,-0.96302,3e-05,5.03485]
[1777495338592,37.15,75711.15,0.0,-0.96306,3e-05,5.03097]
[1777495343627,37.14,75716.31,0.0,-0.96291,4e-05,5.0478]
[1777495344541,37.14,75716.31,0.0,-0.96291,4e-05,5.0478]
[1777495344593,37.14,75716.31,0.0,-0.96291,4e-05,5.0478]
[1777495344769,37.14,75716.31,0.0,-0.96291,4e-05,5.0478]
[1777495344844,37.14,75718.76,0.0,-0.96283,4e-05,5.05688]
[1777495350576,37.14,75720.45,0.0,-0.96279,4e-05,5.06177]
[1777495350767,37.14,75719.31,0.0,-0.96283,4e-05,5.0566]
[1777495350786,37.14,75719.16,0.0,-0.96284,4e-05,5.05536]
[1777495357042,37.13,75719.28,0.0,-0.96288,4e-05,5.05046]
[1777495357272,37.13,75719.28,0.0,-0.96288,4e-05,5.05046]
[1777495357373,37.13,75718.57,0.0,-0.96291,4e-05,5.04742]
[1777495362760,37.12,75719.59,0.0,-0.9629,4e-05,5.04813]
[1777495366788,37.12,75717.63,0.0,-0.96299,3e-05,5.03868]
[1777495371823,37.12,75718.81,0.0,-0.96294,4e-05,5.04417]
[1777495374844,37.12,75716.39,0.0,-0.96302,3e-05,5.03506]
[1777495376858,37.12,75713.15,0.0,-0.96313,3e-05,5.0226]
[1777495381894,37.12,75711.89,0.0,-0.96316,3e-05,5.01861]
[1777495386937,37.13,75708.38,0.0,-0.96328,3e-05,5.00576]
[1777495387942,37.13,75697.55,0.0,-0.96365,3e-05,4.96342]
[1777495388949,37.13,75703.08,0.0,-0.96346,3e-05,4.98541]
[1777495393986,37.13,75702.49,0.0,-0.96347,3e-05,4.98433]
[1777495397006,37.13,75708.37,0.0,-0.96325,3e-05,5.0082]
[1777495398014,37.13,75714.54,0.0,-0.96304,3e-05,5.03276]
[1777495399021,37.13,75718.77,0.0,-0.96289,4e-05,5.04968]
[1777495400029,37.13,75729.32,0.0,-0.96252,4e-05,5.09175]
[1777495401036,37.13,75735.82,0.0,-0.96229,4e-05,5.11778]
[1777495403050,37.13,75731.45,0.0,-0.96244,4e-05,5.10037]
[1777495404061,37.13,75729.53,0.0,-0.96251,4e-05,5.09277]
[1777495405065,37.13,75733.48,0.0,-0.96237,4e-05,5.10861]
[1777495407079,37.13,75735.58,0.0,-0.96229,4e-05,5.1171]
[1777495408086,37.13,75744.3,0.0,-0.96198,4e-05,5.15209]
[1777495409093,37.13,75746.58,0.0,-0.9619,4e-05,5.16124]
[1777495411107,37.13,75744.05,0.0,-0.96201,4e-05,5.14797]
[1777495414127,37.13,75741.53,0.0,-0.9621,4e-05,5.13783]
[1777495417140,37.13,75740.93,0.0,-0.96212,4e-05,5.13546]
[1777495423191,37.13,75743.64,0.0,-0.96202,4e-05,5.14656]
[1777495428226,37.13,75744.44,0.0,-0.96199,4e-05,5.14985]
[1777495432254,37.13,75746.61,0.0,-0.96192,4e-05,5.15865]
[1777495433260,37.13,75749.59,0.0,-0.96181,4e-05,5.17065]
[1777495435275,37.13,75753.93,0.0,-0.96165,4e-05,5.18812]
[1777495438358,37.13,75753.98,0.0,-0.96165,4e-05,5.18824]
[1777495438386,37.13,75751.4,0.0,-0.96175,4e-05,5.17779]
[1777495441317,37.13,75758.07,0.0,-0.96151,4e-05,5.20467]
[1777495446352,37.13,75758.2,0.0,-0.9615,4e-05,5.2049]
[1777495450380,37.13,75755.89,0.0,-0.96159,4e-05,5.19534]
[1777495452394,37.13,75760.82,0.0,-0.96141,4e-05,5.21522]
[1777495454529,37.13,75761.49,0.0,-0.96139,4e-05,5.21787]
[1777495454631,37.13,75761.45,0.0,-0.96139,4e-05,5.21763]
[1777495458436,37.13,75763.62,0.0,-0.96131,4e-05,5.2261]
[1777495463471,37.13,75764.14,0.0,-0.9613,4e-05,5.2277]
[1777495465484,37.13,75757.39,0.0,-0.96155,4e-05,5.20013]
[1777495469513,37.13,75759.36,0.0,-0.96148,4e-05,5.20781]
[1777495474547,37.13,75759.5,0.0,-0.9615,4e-05,5.2049]
[1777495478577,37.13,75754.88,0.0,-0.96167,4e-05,5.1859]
[1777495480529,37.13,75755.31,0.0,-0.96165,4e-05,5.18758]
[1777495480591,37.13,75755.58,0.0,-0.96164,4e-05,5.18862]
[1777495485625,37.13,75755.48,0.0,-0.96165,4e-05,5.18794]
[1777495490661,37.13,75752.56,0.0,-0.96176,4e-05,5.17593]
[1777495495030,37.13,75752.83,0.0,-0.96175,4e-05,5.17691]
[1777495500731,37.13,75752.61,0.0,-0.96176,4e-05,5.17588]
[1777495502745,37.13,75750.56,0.0,-0.96183,4e-05,5.16757]
[1777495507781,37.13,75751.63,0.0,-0.96179,4e-05,5.1718]
[1777495512816,37.15,75751.58,0.0,-0.96169,4e-05,5.18279]
[1777495517851,37.2,75752.61,0.0,-0.96146,4e-05,5.20865]
[1777495521879,37.2,75755.23,0.0,-0.96135,4e-05,5.22124]
[1777495525907,37.21,75752.94,0.0,-0.96141,4e-05,5.21394]
[1777495526913,37.21,75748.87,0.0,-0.96155,4e-05,5.198]
[1777495531949,37.21,75749.91,0.0,-0.96152,4e-05,5.20116]
[1777495536984,37.22,75750.35,0.0,-0.96148,4e-05,5.20556]
[1777495542019,37.23,75751.62,0.0,-0.96141,4e-05,5.21329]
[1777495547054,37.23,75750.66,0.0,-0.96142,4e-05,5.21194]
[1777495552090,37.24,75750.9,0.0,-0.96139,4e-05,5.21542]
[1777495555173,37.24,75750.68,0.0,-0.9614,4e-05,5.21434]
[1777495555274,37.24,75750.68,0.0,-0.9614,4e-05,5.21434]
[1777495555359,37.24,75756.26,0.0,-0.96119,4e-05,5.23742]
[1777495556118,37.24,75759.44,0.0,-0.96107,4e-05,5.25078]
[1777495558132,37.24,75762.74,0.0,-0.96096,4e-05,5.26388]
[1777495560146,37.24,75766.79,0.0,-0.96081,4e-05,5.28059]
[1777495562160,37.24,75769.02,0.0,-0.96072,4e-05,5.29043]
[1777495567195,37.24,75769.35,0.0,-0.96069,4e-05,5.29357]
[1777495568868,37.25,75772.57,0.0,-0.96057,4e-05,5.3074]
[1777495569209,37.25,75774.81,0.0,-0.96048,4e-05,5.31656]
[1777495572521,37.25,75775.07,0.0,-0.96047,4e-05,5.31823]
[1777495572534,37.25,75779.6,0.0,-0.9603,4e-05,5.3371]
[1777495573819,37.25,75781.96,0.0,-0.96021,4e-05,5.34706]
[1777495580286,37.25,75781.58,0.0,-0.96021,4e-05,5.34725]
[1777495583307,37.25,75779.74,0.0,-0.96027,4e-05,5.34041]
[1777495587335,37.26,75782.9,0.0,-0.96014,4e-05,5.35439]
[1777495588341,37.26,75788.71,0.0,-0.95993,4e-05,5.37854]
[1777495590385,37.26,75790.33,0.0,-0.95986,4e-05,5.38541]
[1777495590482,37.26,75805.16,0.0,-0.95931,4e-05,5.44703]
[1777495591363,37.26,75806.18,0.0,-0.95929,4e-05,5.44821]
[1777495592371,37.26,75802.91,0.0,-0.95941,4e-05,5.43468]
[1777495593561,37.26,75802.91,0.0,-0.95941,4e-05,5.43468]
[1777495593572,37.26,75795.42,0.0,-0.95969,4e-05,5.40373]
[1777495594384,37.26,75796.16,0.0,-0.95966,4e-05,5.40694]
[1777495597303,37.26,75796.04,0.0,-0.95966,4e-05,5.40674]
[1777495597350,37.26,75796.04,0.0,-0.95966,4e-05,5.40674]
[1777495597521,37.26,75796.04,0.0,-0.95966,4e-05,5.40674]
[1777495598412,37.26,75792.97,0.0,-0.95978,4e-05,5.39433]
[1777495601584,37.26,75792.4,0.0,-0.95979,4e-05,5.39233]
[1777495601630,37.26,75792.4,0.0,-0.95979,4e-05,5.39233]
[1777495601779,37.26,75792.4,0.0,-0.95979,4e-05,5.39233]
[1777495607913,37.26,75793.38,0.0,-0.95975,4e-05,5.39742]
[1777495607918,37.26,75793.3,0.0,-0.95975,4e-05,5.39726]
[1777495608025,37.26,75793.3,0.0,-0.95975,4e-05,5.39726]
[1777495613516,37.27,75795.98,0.0,-0.95964,4e-05,5.40934]
[1777495614086,37.27,75795.98,0.0,-0.95964,4e-05,5.40934]
[1777495614138,37.27,75795.98,0.0,-0.95964,4e-05,5.40934]
[1777495614279,37.27,75795.98,0.0,-0.95964,4e-05,5.40934]
[1777495615531,37.27,75802.92,0.0,-0.95938,4e-05,5.43841]
[1777495617545,37.27,75803.82,0.0,-0.95934,4e-05,5.44234]
[1777495620546,37.27,75805.62,0.0,-0.95927,4e-05,5.45]
[1777495620594,37.27,75805.62,0.0,-0.95927,4e-05,5.45]
[1777495620783,37.27,75805.62,0.0,-0.95927,4e-05,5.45]
[1777495621572,37.27,75811.11,0.0,-0.95906,4e-05,5.47303]
[1777495622579,37.27,75814.0,0.0,-0.95895,4e-05,5.48514]
[1777495623586,37.27,75820.49,0.0,-0.95871,4e-05,5.51232]
[1777495625601,37.27,75817.17,0.0,-0.95883,4e-05,5.49839]
[1777495626616,37.27,75824.39,0.0,-0.95856,4e-05,5.52866]
[1777495628628,37.27,75821.83,0.0,-0.95866,4e-05,5.51783]
[1777495629636,37.27,75809.51,0.0,-0.95913,4e-05,5.46628]
[1777495630645,37.27,75807.96,0.0,-0.95918,4e-05,5.45987]
[1777495631650,37.27,75804.42,0.0,-0.95932,4e-05,5.4452]
[1777495632786,37.27,75804.42,0.0,-0.95932,4e-05,5.4452]
[1777495632827,37.27,75804.42,0.0,-0.95932,4e-05,5.4452]
[1777495633018,37.27,75802.55,0.0,-0.95939,4e-05,5.43752]
[1777495635680,37.27,75804.97,0.0,-0.95929,4e-05,5.4479]
[1777495637695,37.27,75802.48,0.0,-0.95938,4e-05,5.43773]
[1777495638701,37.27,75800.52,0.0,-0.95946,4e-05,5.4297]
[1777495639030,37.27,75800.52,0.0,-0.95946,4e-05,5.4297]
[1777495639041,37.27,75800.52,0.0,-0.95946,4e-05,5.4297]
[1777495639271,37.27,75800.52,0.0,-0.95946,4e-05,5.4297]
[1777495639707,37.27,75802.41,0.0,-0.95938,4e-05,5.43766]
[1777495644743,37.27,75798.85,0.0,-0.95951,4e-05,5.42341]
[1777495645615,37.27,75798.85,0.0,-0.95951,4e-05,5.42341]
[1777495645631,37.27,75798.85,0.0,-0.95951,4e-05,5.42341]
[1777495645774,37.27,75798.85,0.0,-0.95951,4e-05,5.42341]
[1777495651791,37.27,75799.36,0.0,-0.95951,4e-05,5.42334]
[1777495652820,37.27,75799.36,0.0,-0.95951,4e-05,5.42334]
[1777495652866,37.27,75799.36,0.0,-0.95951,4e-05,5.42334]
[1777495653019,37.27,75799.12,0.0,-0.95951,4e-05,5.42262]
[1777495654813,37.27,75794.43,0.0,-0.95969,4e-05,5.40333]
[1777495656623,37.27,75795.15,0.0,-0.95966,4e-05,5.40646]
[1777495656677,37.27,75795.15,0.0,-0.95966,4e-05,5.40646]
[1777495656773,37.27,75795.15,0.0,-0.95966,4e-05,5.40646]
[1777495657871,37.27,75795.24,0.0,-0.95965,4e-05,5.407]
[1777495657946,37.27,75790.14,0.0,-0.95984,4e-05,5.38609]
[1777495658043,37.27,75790.14,0.0,-0.95984,4e-05,5.38609]
[1777495658847,37.27,75785.07,0.0,-0.96003,4e-05,5.36536]
[1777495659854,37.27,75781.01,0.0,-0.96018,4e-05,5.34886]
[1777495661612,37.28,75780.33,0.0,-0.9602,4e-05,5.34629]
[1777495661663,37.28,75780.33,0.0,-0.9602,4e-05,5.34629]
[1777495661776,37.28,75780.33,0.0,-0.9602,4e-05,5.34629]
[1777495664889,37.28,75774.58,0.0,-0.9604,4e-05,5.32374]
[1777495667910,37.28,75772.24,0.0,-0.9605,4e-05,5.31322]
[1777495669833,37.27,75772.83,0.0,-0.96048,4e-05,5.31533]
[1777495669885,37.27,75772.83,0.0,-0.96048,4e-05,5.31533]
[1777495670020,37.27,75772.87,0.0,-0.96048,4e-05,5.31489]
[1777495675966,37.27,75773.56,0.0,-0.96048,4e-05,5.31585]
[1777495681009,37.27,75772.81,0.0,-0.96052,4e-05,5.31153]
[1777495681022,37.27,75772.81,0.0,-0.96052,4e-05,5.31153]
[1777495681059,37.27,75772.81,0.0,-0.96052,4e-05,5.31153]
[1777495681215,37.27,75772.81,0.0,-0.96052,4e-05,5.31153]
[1777495681270,37.27,75772.81,0.0,-0.96052,4e-05,5.31153]
[1777495682008,37.27,75770.76,0.0,-0.9606,4e-05,5.30252]
[1777495684022,37.26,75768.09,0.0,-0.9607,4e-05,5.29103]
[1777495685029,37.26,75764.02,0.0,-0.96085,4e-05,5.27416]
[1777495687449,37.26,75760.91,0.0,-0.96097,4e-05,5.26101]
[1777495688039,37.26,75760.91,0.0,-0.96097,4e-05,5.26101]
[1777495688055,37.26,75756.3,0.0,-0.96114,4e-05,5.24206]
[1777495689191,37.26,75756.3,0.0,-0.96114,4e-05,5.24206]
[1777495689272,37.26,75756.3,0.0,-0.96114,4e-05,5.24206]
[1777495689591,37.26,75756.3,0.0,-0.96114,4e-05,5.24206]
[1777495689600,37.26,75752.8,0.0,-0.96127,4e-05,5.22769]
[1777495690748,37.26,75752.8,0.0,-0.96127,4e-05,5.22769]
[1777495690770,37.26,75752.8,0.0,-0.96127,4e-05,5.22769]
[1777495693087,37.26,75750.52,0.0,-0.96136,4e-05,5.21777]
[1777495698121,37.26,75752.47,0.0,-0.96129,4e-05,5.22484]
[1777495701142,37.26,75755.9,0.0,-0.96117,4e-05,5.23818]
[1777495703261,37.26,75756.84,0.0,-0.96114,4e-05,5.24179]
[1777495703270,37.26,75756.84,0.0,-0.96114,4e-05,5.24179]
[1777495703304,37.26,75756.84,0.0,-0.96114,4e-05,5.24179]
[1777495703745,37.26,75756.84,0.0,-0.96114,4e-05,5.24179]
[1777495703774,37.26,75756.84,0.0,-0.96114,4e-05,5.24179]
[1777495703838,37.26,75759.98,0.0,-0.96103,4e-05,5.25432]
[1777495704164,37.26,75757.78,0.0,-0.96111,4e-05,5.24516]
[1777495708192,37.25,75767.94,0.0,-0.96075,4e-05,5.28558]
[1777495709199,37.25,75763.2,0.0,-0.96092,4e-05,5.26658]
[1777495710438,37.25,75763.2,0.0,-0.96092,4e-05,5.26658]
[1777495710568,37.25,75763.2,0.0,-0.96092,4e-05,5.26658]
[1777495710640,37.25,75758.58,0.0,-0.96109,4e-05,5.24754]
[1777495711757,37.25,75758.58,0.0,-0.96109,4e-05,5.24754]
[1777495715501,37.25,75757.3,0.0,-0.96117,4e-05,5.23836]
[1777495715519,37.25,75757.3,0.0,-0.96117,4e-05,5.23836]
[1777495715551,37.25,75757.3,0.0,-0.96117,4e-05,5.23836]
[1777495717987,37.25,75757.05,0.0,-0.96117,4e-05,5.23748]
[1777495718025,37.25,75757.05,0.0,-0.96117,4e-05,5.23748]
[1777495718036,37.25,75757.05,0.0,-0.96117,4e-05,5.23748]
[1777495720915,37.25,75756.6,0.0,-0.9612,4e-05,5.23498]
[1777495721020,37.25,75756.6,0.0,-0.9612,4e-05,5.23498]
[1777495726849,37.25,75755.11,0.0,-0.96126,4e-05,5.22763]
[1777495726901,37.25,75755.11,0.0,-0.96126,4e-05,5.22763]
[1777495727019,37.25,75755.11,0.0,-0.96126,4e-05,5.22763]
[1777495727002,37.25,75757.18,0.0,-0.96119,4e-05,5.23579]
[1777495732434,37.24,75757.91,0.0,-0.96118,4e-05,5.23731]
[1777495734143,37.24,75757.91,0.0,-0.96118,4e-05,5.23731]
[1777495734186,37.24,75757.91,0.0,-0.96118,4e-05,5.23731]
[1777495734273,37.24,75757.91,0.0,-0.96118,4e-05,5.23731]
[1777495739483,37.24,75756.79,0.0,-0.96123,4e-05,5.23105]
[1777495742460,37.24,75756.13,0.0,-0.96126,4e-05,5.22789]
[1777495742476,37.24,75756.13,0.0,-0.96126,4e-05,5.22789]
[1777495742524,37.24,75756.13,0.0,-0.96126,4e-05,5.22789]
[1777495742553,37.24,75754.17,0.0,-0.96133,4e-05,5.21971]
[1777495748547,37.23,75754.1,0.0,-0.96135,4e-05,5.21805]
[1777495751197,37.23,75754.67,0.0,-0.96133,4e-05,5.21988]
[1777495751246,37.23,75754.67,0.0,-0.96133,4e-05,5.21988]
[1777495751272,37.23,75754.67,0.0,-0.96133,4e-05,5.21988]
[1777495756603,37.23,75753.88,0.0,-0.96137,4e-05,5.21526]
[1777495757691,37.23,75753.88,0.0,-0.96137,4e-05,5.21526]
[1777495757744,37.23,75753.88,0.0,-0.96137,4e-05,5.21526]
[1777495757771,37.23,75753.88,0.0,-0.96137,4e-05,5.21526]
[1777495762074,37.23,75754.44,0.0,-0.96136,4e-05,5.21659]
[1777495762126,37.23,75753.24,0.0,-0.96141,4e-05,5.2115]
[1777495762275,37.23,75753.24,0.0,-0.96141,4e-05,5.2115]
[1777495764659,37.23,75749.26,0.0,-0.96156,4e-05,5.19477]
[1777495769693,37.22,75748.78,0.0,-0.96158,4e-05,5.19184]
[1777495770272,37.22,75748.78,0.0,-0.96158,4e-05,5.19184]
[1777495770324,37.22,75748.78,0.0,-0.96158,4e-05,5.19184]
[1777495770523,37.22,75748.78,0.0,-0.96158,4e-05,5.19184]
[1777495775736,37.22,75746.88,0.0,-0.96168,4e-05,5.18001]
[1777495777098,37.22,75746.2,0.0,-0.96171,4e-05,5.1771]
[1777495777149,37.22,75746.2,0.0,-0.96171,4e-05,5.1771]
[1777495777273,37.22,75746.2,0.0,-0.96171,4e-05,5.1771]
[1777495782785,37.22,75746.84,0.0,-0.9617,4e-05,5.17867]
[1777495785882,37.22,75747.02,0.0,-0.96169,4e-05,5.17906]
[1777495785934,37.22,75747.02,0.0,-0.96169,4e-05,5.17906]
[1777495786020,37.22,75747.02,0.0,-0.96169,4e-05,5.17906]
[1777495791848,37.22,75751.58,0.0,-0.96154,4e-05,5.19625]
[1777495792323,37.22,75751.58,0.0,-0.96154,4e-05,5.19625]
[1777495792523,37.22,75751.58,0.0,-0.96154,4e-05,5.19625]
[1777495792855,37.21,75755.97,0.0,-0.96138,4e-05,5.21378]
[1777495793539,37.21,75755.97,0.0,-0.96138,4e-05,5.21378]
[1777495793862,37.21,75750.8,0.0,-0.96157,4e-05,5.19267]
[1777495794869,37.21,75748.59,0.0,-0.96165,4e-05,5.18357]
[1777495795936,37.21,75748.59,0.0,-0.96165,4e-05,5.18357]
[1777495795988,37.21,75748.59,0.0,-0.96165,4e-05,5.18357]
[1777495796020,37.21,75748.59,0.0,-0.96165,4e-05,5.18357]
[1777495799904,37.21,75745.52,0.0,-0.96177,4e-05,5.17034]
[1777495800915,37.21,75745.52,0.0,-0.96177,4e-05,5.17034]
[1777495801019,37.21,75745.52,0.0,-0.96177,4e-05,5.17034]
[1777495801084,37.21,75747.79,0.0,-0.96169,4e-05,5.17931]
[1777495801773,37.21,75747.79,0.0,-0.96169,4e-05,5.17931]
[1777495801917,37.21,75758.17,0.0,-0.96132,4e-05,5.22106]
[1777495802925,37.21,75763.92,0.0,-0.96111,4e-05,5.24413]
[1777495803191,37.21,75763.92,0.0,-0.96111,4e-05,5.24413]
[1777495803274,37.21,75763.92,0.0,-0.96111,4e-05,5.24413]
[1777495803759,37.21,75763.92,0.0,-0.96111,4e-05,5.24413]
[1777495803782,37.21,75763.92,0.0,-0.96111,4e-05,5.24413]
[1777495803932,37.21,75760.32,0.0,-0.96124,4e-05,5.22924]
[1777495808968,37.21,75759.63,0.0,-0.96128,4e-05,5.22517]
[1777495811740,37.21,75759.16,0.0,-0.9613,4e-05,5.22277]
[1777495813002,37.21,75763.41,0.0,-0.96115,4e-05,5.23951]
[1777495814009,37.2,75769.19,0.0,-0.96094,4e-05,5.26276]
[1777495816024,37.2,75768.13,0.0,-0.96099,4e-05,5.25786]
[1777495821059,37.2,75765.2,0.0,-0.96111,4e-05,5.24444]
[1777495824080,37.2,75763.18,0.0,-0.96119,4e-05,5.2354]
[1777495829115,37.19,75763.59,0.0,-0.96119,4e-05,5.23577]
[1777495834150,37.19,75763.11,0.0,-0.96124,4e-05,5.22923]
[1777495838178,37.19,75758.99,0.0,-0.9614,4e-05,5.21157]
[1777495839184,37.19,75754.94,0.0,-0.96155,4e-05,5.19499]
[1777495841199,37.19,75752.89,0.0,-0.96162,4e-05,5.18635]
[1777495844221,37.19,75750.78,0.0,-0.9617,4e-05,5.17735]
[1777495848249,37.19,75748.63,0.0,-0.96179,4e-05,5.16808]
[1777495849256,37.19,75742.19,0.0,-0.96202,4e-05,5.14208]
[1777495852277,37.18,75738.27,0.0,-0.96216,4e-05,5.12611]
[1777495856305,37.18,75736.08,0.0,-0.96224,4e-05,5.11713]
[1777495857311,37.18,75730.62,0.0,-0.96243,4e-05,5.09529]
[1777495858319,37.18,75728.69,0.0,-0.9625,4e-05,5.08759]
[1777495863356,37.18,75727.74,0.0,-0.96254,4e-05,5.08378]
[1777495865424,37.18,75728.82,0.0,-0.9625,4e-05,5.08809]
[1777495865476,37.18,75728.82,0.0,-0.9625,4e-05,5.08809]
[1777495865521,37.18,75728.82,0.0,-0.9625,4e-05,5.08809]
[1777495871411,37.18,75728.94,0.0,-0.96249,4e-05,5.08858]
[1777495876446,37.18,75728.93,0.0,-0.96249,4e-05,5.0886]
[1777495879467,37.18,75736.11,0.0,-0.96224,4e-05,5.1173]
[1777495880474,37.18,75740.41,0.0,-0.96208,4e-05,5.13448]
[1777495881481,37.18,75743.56,0.0,-0.96197,4e-05,5.14706]
[1777495883495,37.18,75741.62,0.0,-0.96204,4e-05,5.13914]
[1777495884502,37.18,75738.6,0.0,-0.96215,4e-05,5.12698]
[1777495885989,37.18,75741.04,0.0,-0.96207,4e-05,5.13671]
[1777495886516,37.18,75744.28,0.0,-0.96195,4e-05,5.14965]
[1777495887523,37.18,75747.37,0.0,-0.96184,4e-05,5.16199]
[1777495891552,37.18,75737.9,0.0,-0.9622,4e-05,5.12056]
[1777495892559,37.18,75734.36,0.0,-0.96233,4e-05,5.10638]
[1777495896587,37.18,75732.52,0.0,-0.96239,4e-05,5.09898]
[1777495901622,37.18,75733.25,0.0,-0.96237,4e-05,5.10182]
[1777495905150,37.18,75735.88,0.0,-0.96228,4e-05,5.11228]
[1777495905652,37.18,75738.42,0.0,-0.96219,4e-05,5.1224]
[1777495906659,37.18,75744.19,0.0,-0.96198,4e-05,5.14547]
[1777495911694,37.18,75744.74,0.0,-0.96197,4e-05,5.14721]
[1777495916728,37.18,75745.86,0.0,-0.96193,4e-05,5.15121]
[1777495921765,37.18,75744.68,0.0,-0.96198,4e-05,5.14595]
[1777495926800,37.18,75740.81,0.0,-0.96212,4e-05,5.12993]
[1777495931835,37.17,75739.72,0.0,-0.96219,4e-05,5.12215]
[1777495936869,37.16,75739.89,0.0,-0.96222,4e-05,5.11874]
[1777495941905,37.15,75741.5,0.0,-0.9622,4e-05,5.12113]
[1777495943919,37.15,75744.12,0.0,-0.96212,4e-05,5.13]
[1777495944926,37.15,75747.14,0.0,-0.96202,4e-05,5.14167]
[1777495945932,37.15,75749.0,0.0,-0.96196,4e-05,5.14867]
[1777495946940,37.15,75752.81,0.0,-0.96182,4e-05,5.16391]
[1777495947947,37.14,75757.7,0.0,-0.96164,4e-05,5.18351]
[1777495949961,37.14,75762.77,0.0,-0.96146,4e-05,5.20372]
[1777495954997,37.14,75764.49,0.0,-0.96143,4e-05,5.20677]
[1777495957013,37.14,75767.34,0.0,-0.96133,4e-05,5.21795]
[1777495962048,37.14,75769.13,0.0,-0.96128,4e-05,5.2242]
[1777495967083,37.14,75769.7,0.0,-0.96126,4e-05,5.22541]
[1777495973125,37.13,75770.45,0.0,-0.96125,4e-05,5.2271]
[1777495975143,37.13,75774.17,0.0,-0.96112,4e-05,5.24177]
[1777495979168,37.13,75772.19,0.0,-0.9612,4e-05,5.23272]
[1777495984203,37.13,75771.52,0.0,-0.96123,4e-05,5.22881]
[1777495985210,37.13,75767.82,0.0,-0.96137,4e-05,5.21356]
[1777495987224,37.13,75765.58,0.0,-0.96146,4e-05,5.20405]
[1777495992259,37.12,75763.45,0.0,-0.96154,4e-05,5.1945]
[1777495993266,37.12,75759.27,0.0,-0.96169,4e-05,5.17743]
[1777495998301,37.12,75760.1,0.0,-0.96167,4e-05,5.1799]
[1777496000314,37.12,75763.43,0.0,-0.96155,4e-05,5.19305]
[1777496003336,37.12,75761.2,0.0,-0.96164,4e-05,5.18355]
[1777496008371,37.12,75762.79,0.0,-0.96159,4e-05,5.18918]
[1777496014413,37.12,75764.17,0.0,-0.96157,4e-05,5.19068]
[1777496017434,37.11,75766.49,0.0,-0.96149,4e-05,5.19957]
[1777496018441,37.11,75769.17,0.0,-0.9614,4e-05,5.21025]
[1777496023475,37.11,75769.45,0.0,-0.96139,4e-05,5.21042]
[1777496026641,37.11,75773.29,0.0,-0.96126,4e-05,5.22544]
[1777496028771,37.11,75774.97,0.0,-0.9612,4e-05,5.23206]
[1777496028868,37.11,75774.45,0.0,-0.96122,4e-05,5.22972]
[1777496031532,37.11,75776.81,0.0,-0.96114,4e-05,5.23866]
[1777496036566,37.11,75776.88,0.0,-0.96115,4e-05,5.23778]
[1777496041602,37.1,75777.11,0.0,-0.96115,4e-05,5.23756]
[1777496046636,37.1,75776.73,0.0,-0.96118,4e-05,5.23485]
[1777496051672,37.1,75776.84,0.0,-0.96118,4e-05,5.23415]
[1777496055700,37.1,75774.69,0.0,-0.96127,4e-05,5.2245]
[1777496056707,37.1,75772.84,0.0,-0.96134,4e-05,5.21677]
[1777496061742,37.09,75775.96,0.0,-0.96123,4e-05,5.22843]
[1777496066777,37.09,75772.77,0.0,-0.96136,4e-05,5.21437]
[1777496069797,37.09,75770.93,0.0,-0.96143,4e-05,5.20631]
[1777496075841,37.09,75770.32,0.0,-0.96149,4e-05,5.19966]
[1777496078862,37.09,75766.56,0.0,-0.96163,4e-05,5.18392]
[1777496079869,37.09,75769.31,0.0,-0.96153,4e-05,5.1949]
[1777496085911,37.08,75768.9,0.0,-0.96155,4e-05,5.1922]
[1777496087709,37.08,75767.84,0.0,-0.96159,4e-05,5.18775]
[1777496087776,37.08,75767.84,0.0,-0.96159,4e-05,5.18775]
[1777496087925,37.08,75763.73,0.0,-0.96174,4e-05,5.17097]
[1777496088932,37.08,75760.7,0.0,-0.96185,4e-05,5.15861]
[1777496091953,37.08,75756.99,0.0,-0.96199,4e-05,5.14332]
[1777496094973,37.08,75761.47,0.0,-0.96184,4e-05,5.16031]
[1777496095981,37.08,75763.43,0.0,-0.96177,4e-05,5.1681]
[1777496101018,37.08,75763.45,0.0,-0.96177,4e-05,5.16754]
[1777496102025,37.08,75761.07,0.0,-0.96186,4e-05,5.15781]
[1777496107061,37.08,75758.78,0.0,-0.96195,4e-05,5.14806]
[1777496108068,37.08,75756.0,0.0,-0.96205,4e-05,5.13678]
[1777496113103,37.08,75754.79,0.0,-0.96209,4e-05,5.13163]
[1777496118137,37.07,75755.24,0.0,-0.96208,4e-05,5.13319]
[1777496123173,37.07,75752.97,0.0,-0.96216,4e-05,5.12388]
[1777496128208,37.07,75755.24,0.0,-0.96208,4e-05,5.13288]
[1777496133243,37.07,75752.44,0.0,-0.9622,4e-05,5.11848]
[1777496134249,37.07,75754.87,0.0,-0.96212,4e-05,5.12823]
[1777496139285,37.07,75755.13,0.0,-0.96211,4e-05,5.1292]
[1777496144320,37.07,75756.72,0.0,-0.96205,4e-05,5.13553]
[1777496149354,37.07,75757.08,0.0,-0.96204,4e-05,5.13689]
[1777496151369,37.07,75762.93,0.0,-0.96183,4e-05,5.16041]
[1777496154391,37.07,75765.22,0.0,-0.96175,4e-05,5.16949]
[1777496155398,37.07,75769.2,0.0,-0.96161,4e-05,5.18551]
[1777496160433,37.07,75769.04,0.0,-0.96162,4e-05,5.18433]
[1777496165470,37.07,75771.18,0.0,-0.96155,4e-05,5.19241]
[1777496170504,37.07,75769.96,0.0,-0.9616,4e-05,5.1867]
[1777496174531,37.07,75772.05,0.0,-0.96153,4e-05,5.19464]
[1777496179566,37.07,75771.7,0.0,-0.96155,4e-05,5.19252]
[1777496184602,37.06,75772.18,0.0,-0.96153,4e-05,5.19374]
[1777496189637,37.06,75768.79,0.0,-0.96166,4e-05,5.17933]
[1777496194671,37.06,75766.96,0.0,-0.96176,4e-05,5.16831]
[1777496197693,37.06,75762.84,0.0,-0.96191,4e-05,5.15141]
[1777496202728,37.06,75763.52,0.0,-0.96188,4e-05,5.15381]
[1777496204741,37.06,75759.78,0.0,-0.96202,4e-05,5.13862]
[1777496208770,37.06,75757.41,0.0,-0.96211,4e-05,5.12894]
[1777496213805,37.06,75757.73,0.0,-0.9621,4e-05,5.13008]
[1777496218840,37.06,75758.16,0.0,-0.96208,4e-05,5.13165]
[1777496223875,37.06,75757.16,0.0,-0.96212,4e-05,5.12747]
[1777496224882,37.06,75755.0,0.0,-0.9622,4e-05,5.11878]
[1777496229917,37.06,75753.81,0.0,-0.96224,4e-05,5.11398]
[1777496230924,37.06,75750.5,0.0,-0.96236,4e-05,5.10072]
[1777496231931,37.06,75748.51,0.0,-0.96243,4e-05,5.09278]
[1777496236965,37.06,75749.53,0.0,-0.96239,4e-05,5.09703]
[1777496239987,37.06,75746.62,0.0,-0.96249,4e-05,5.08548]
[1777496242000,37.06,75733.21,0.0,-0.96297,4e-05,5.03219]
[1777496243008,37.06,75730.03,0.0,-0.96308,4e-05,5.01972]
[1777496248042,37.06,75722.05,0.0,-0.96335,3e-05,4.98895]
[1777496250057,37.06,75720.44,0.0,-0.9634,3e-05,4.983]
[1777496252070,37.06,75717.91,0.0,-0.96352,3e-05,4.96894]
[1777496254084,37.06,75716.22,0.0,-0.96357,3e-05,4.96276]
[1777496255092,37.06,75708.65,0.0,-0.96383,3e-05,4.93331]
[1777496256099,37.06,75704.42,0.0,-0.96398,3e-05,4.91707]
[1777496257106,37.06,75700.85,0.0,-0.96409,3e-05,4.90346]
[1777496258113,37.06,75696.82,0.0,-0.96423,3e-05,4.88811]
[1777496261134,37.06,75695.14,0.0,-0.96428,3e-05,4.88193]
[1777496263147,37.06,75697.55,0.0,-0.96421,3e-05,4.89052]
[1777496264155,37.06,75695.08,0.0,-0.9643,3e-05,4.88051]
[1777496266041,37.06,75693.52,0.0,-0.96435,3e-05,4.87407]
[1777496266553,37.06,75691.86,0.0,-0.96441,3e-05,4.86725]
[1777496272211,37.05,75689.67,0.0,-0.96451,3e-05,4.85657]
[1777496277246,37.06,75689.54,0.0,-0.96449,3e-05,4.85807]
[1777496281274,37.06,75691.38,0.0,-0.96442,3e-05,4.86678]
[1777496282280,37.06,75696.46,0.0,-0.96424,3e-05,4.88689]
[1777496287316,37.07,75697.08,0.0,-0.9642,3e-05,4.89103]
[1777496288323,37.07,75699.08,0.0,-0.96413,3e-05,4.89915]
[1777496289330,37.07,75701.78,0.0,-0.96404,3e-05,4.91001]
[1777496291343,37.07,75699.99,0.0,-0.96409,3e-05,4.90365]
[1777496292351,37.07,75697.51,0.0,-0.96417,3e-05,4.89431]
[1777496297386,37.07,75698.5,0.0,-0.96413,3e-05,4.89979]
[1777496301414,37.08,75700.88,0.0,-0.96403,3e-05,4.91035]
[1777496308463,37.08,75701.81,0.0,-0.96398,3e-05,4.9161]
[1777496313498,37.09,75699.31,0.0,-0.96407,3e-05,4.90488]
[1777496314504,37.09,75701.31,0.0,-0.964,3e-05,4.91299]
[1777496319540,37.09,75700.28,0.0,-0.96403,3e-05,4.91052]
[1777496326589,37.1,75700.42,0.0,-0.964,3e-05,4.91324]
[1777496331626,37.1,75710.0,0.0,-0.96366,3e-05,4.95222]
[1777496333640,37.1,75708.97,0.0,-0.96369,3e-05,4.94873]
[1777496334697,37.1,75710.07,0.0,-0.96365,3e-05,4.95353]
[1777496335656,37.1,75710.0,0.0,-0.96365,3e-05,4.95349]
[1777496340309,37.1,75709.82,0.0,-0.96365,3e-05,4.95352]
[1777496341698,37.11,75703.73,0.0,-0.96385,3e-05,4.9304]
[1777496344718,37.11,75705.6,0.0,-0.96378,3e-05,4.93854]
[1777496347740,37.11,75708.79,0.0,-0.96366,3e-05,4.95182]
[1777496352774,37.11,75710.05,0.0,-0.96361,3e-05,4.95795]
[1777496360585,37.11,75710.05,0.0,-0.9636,3e-05,4.95889]
[1777496360831,37.12,75700.63,0.0,-0.96391,3e-05,4.92296]
[1777496361838,37.12,75693.02,0.0,-0.96417,3e-05,4.89361]
[1777496362844,37.12,75691.18,0.0,-0.96423,3e-05,4.8868]
[1777496364325,37.12,75691.18,0.0,-0.96423,3e-05,4.8868]
[1777496364411,37.12,75688.77,0.0,-0.96431,3e-05,4.87779]
[1777496364861,37.12,75680.49,0.0,-0.96459,3e-05,4.84611]
[1777496366875,37.12,75680.02,0.0,-0.96461,3e-05,4.8436]
[1777496370903,37.11,75683.53,0.0,-0.9645,3e-05,4.85581]
[1777496373927,37.11,75681.0,0.0,-0.96462,3e-05,4.842]
[1777496378962,37.11,75679.57,0.0,-0.96468,3e-05,4.83485]
[1777496383997,37.1,75678.89,0.0,-0.96472,3e-05,4.83067]
[1777496388028,37.1,75676.01,0.0,-0.96483,3e-05,4.81837]
[1777496389033,37.1,75665.07,0.0,-0.9652,3e-05,4.77612]
[1777496390048,37.1,75654.62,0.0,-0.96555,3e-05,4.73606]
[1777496391054,37.1,75649.67,0.0,-0.96571,3e-05,4.71712]
[1777496395778,37.1,75649.7,0.0,-0.96571,3e-05,4.71678]
[1777496396765,37.1,75650.85,0.0,-0.96568,3e-05,4.72103]
[1777496398104,37.1,75652.47,0.0,-0.96563,3e-05,4.72694]
[1777496399111,37.1,75655.45,0.0,-0.96553,3e-05,4.73814]
[1777496401126,37.1,75650.13,0.0,-0.96571,3e-05,4.71764]
[1777496402133,37.1,75646.8,0.0,-0.96582,3e-05,4.70491]
[1777496403140,37.1,75640.36,0.0,-0.96603,3e-05,4.68048]
[1777496405156,37.1,75638.86,0.0,-0.96608,3e-05,4.67473]
[1777496406163,37.1,75624.9,0.0,-0.96653,3e-05,4.62229]
[1777496407170,37.1,75622.77,0.0,-0.9666,3e-05,4.61437]
[1777496409184,37.1,75613.08,0.0,-0.96691,3e-05,4.5784]
[1777496410163,37.1,75613.08,0.0,-0.96691,3e-05,4.5784]
[1777496410191,37.1,75611.03,0.0,-0.96698,3e-05,4.57091]
[1777496412300,37.1,75610.84,0.0,-0.96698,3e-05,4.57034]
[1777496412350,37.1,75610.77,0.0,-0.96698,3e-05,4.57022]
[1777496414288,37.1,75610.82,0.0,-0.96698,3e-05,4.57055]
[1777496416259,37.1,75610.35,0.0,-0.96699,3e-05,4.56909]
[1777496416346,37.1,75594.47,0.0,-0.9675,3e-05,4.5106]
[1777496417240,37.1,75593.11,0.0,-0.96754,3e-05,4.50585]
[1777496418280,37.1,75593.11,0.0,-0.96754,3e-05,4.50585]
[1777496421268,37.1,75598.14,0.0,-0.96737,3e-05,4.52533]
[1777496423441,37.1,75599.03,0.0,-0.96734,3e-05,4.52882]
[1777496423467,37.1,75602.46,0.0,-0.96723,3e-05,4.54169]
[1777496424289,37.1,75604.67,0.0,-0.96716,3e-05,4.55004]
[1777496429324,37.11,75603.71,0.0,-0.96718,3e-05,4.54733]
[1777496431679,37.11,75602.89,0.0,-0.9672,3e-05,4.54448]
[1777496433692,37.11,75599.09,0.0,-0.96734,3e-05,4.52818]
[1777496439394,37.11,75597.5,0.0,-0.96738,3e-05,4.52358]
[1777496443422,37.11,75600.58,0.0,-0.96727,3e-05,4.53581]
[1777496444429,37.11,75602.99,0.0,-0.9672,3e-05,4.5449]
[1777496449464,37.11,75602.61,0.0,-0.9672,3e-05,4.5444]
[1777496454499,37.12,75603.09,0.0,-0.96718,3e-05,4.54708]
[1777496459535,37.12,75604.13,0.0,-0.96714,3e-05,4.55179]
[1777496462557,37.12,75606.09,0.0,-0.96707,3e-05,4.55954]
[1777496463563,37.12,75608.57,0.0,-0.96699,3e-05,4.56888]
[1777496464570,37.12,75613.47,0.0,-0.96683,3e-05,4.58721]
[1777496466584,37.12,75620.93,0.0,-0.96659,3e-05,4.61521]
[1777496468598,37.12,75621.68,0.0,-0.96656,3e-05,4.61812]
[1777496470203,37.12,75622.96,0.0,-0.96652,3e-05,4.62295]
[1777496472288,37.12,75622.84,0.0,-0.96652,3e-05,4.62258]
[1777496472626,37.12,75623.62,0.0,-0.9665,3e-05,4.62554]
[1777496477662,37.12,75623.69,0.0,-0.96649,3e-05,4.62598]
[1777496480682,37.12,75629.59,0.0,-0.9663,3e-05,4.64818]
[1777496481690,37.12,75635.8,0.0,-0.9661,3e-05,4.67154]
[1777496482698,37.12,75644.44,0.0,-0.96582,3e-05,4.70414]
[1777496484711,37.12,75652.06,0.0,-0.96557,3e-05,4.73288]
[1777496486463,37.12,75653.76,0.0,-0.96551,3e-05,4.73908]
[1777496488281,37.12,75654.07,0.0,-0.9655,3e-05,4.74011]
[1777496488740,37.12,75654.24,0.0,-0.9655,3e-05,4.7406]
[1777496490822,37.12,75654.51,0.0,-0.96549,3e-05,4.74147]
[1777496490874,37.12,75654.51,0.0,-0.96549,3e-05,4.74147]
[1777496491019,37.12,75654.51,0.0,-0.96549,3e-05,4.74147]
[1777496491762,37.12,75654.24,0.0,-0.96552,3e-05,4.73721]
[1777496496797,37.12,75653.68,0.0,-0.96555,3e-05,4.73436]
[1777496501832,37.12,75654.79,0.0,-0.96552,3e-05,4.7379]
[1777496505307,37.12,75656.84,0.0,-0.96545,3e-05,4.74514]
[1777496505376,37.12,75656.84,0.0,-0.96545,3e-05,4.74514]
[1777496505521,37.12,75656.84,0.0,-0.96545,3e-05,4.74514]
[1777496506867,37.11,75656.92,0.0,-0.96545,3e-05,4.74514]
[1777496511902,37.11,75657.91,0.0,-0.96543,3e-05,4.74815]
[1777496513916,37.11,75661.42,0.0,-0.96531,3e-05,4.76122]
[1777496515495,37.11,75661.42,0.0,-0.96531,3e-05,4.76122]
[1777496515518,37.11,75661.42,0.0,-0.96531,3e-05,4.76122]
[1777496515768,37.11,75661.42,0.0,-0.96531,3e-05,4.76122]
[1777496515868,37.11,75661.46,0.0,-0.96532,3e-05,4.76101]
[1777496522978,37.11,75661.47,0.0,-0.96533,3e-05,4.75976]
[1777496528014,37.11,75665.1,0.0,-0.96522,3e-05,4.77266]
[1777496530330,37.11,75668.12,0.0,-0.96512,3e-05,4.78401]
[1777496530433,37.11,75668.12,0.0,-0.96512,3e-05,4.78401]
[1777496530524,37.11,75668.12,0.0,-0.96512,3e-05,4.78401]
[1777496530534,37.11,75668.53,0.0,-0.9651,3e-05,4.78534]
[1777496540099,37.1,75668.27,0.0,-0.96513,3e-05,4.78202]
[1777496544637,37.1,75665.98,0.0,-0.96522,3e-05,4.77255]
[1777496544689,37.1,75665.98,0.0,-0.96522,3e-05,4.77255]
[1777496544769,37.1,75665.98,0.0,-0.96522,3e-05,4.77255]
[1777496544790,37.1,75666.19,0.0,-0.96521,3e-05,4.77313]
[1777496549162,37.09,75671.05,0.0,-0.96506,3e-05,4.79058]
[1777496552145,37.09,75671.18,0.0,-0.96508,3e-05,4.78765]
[1777496552176,37.09,75671.18,0.0,-0.96508,3e-05,4.78765]
[1777496552273,37.09,75671.18,0.0,-0.96508,3e-05,4.78765]
[1777496552304,37.09,75671.35,0.0,-0.96508,3e-05,4.78805]
[1777496558225,37.09,75669.71,0.0,-0.96514,3e-05,4.78033]
[1777496563126,37.09,75667.81,0.0,-0.96522,3e-05,4.77213]
[1777496563178,37.09,75667.81,0.0,-0.96522,3e-05,4.77213]
[1777496563268,37.09,75667.81,0.0,-0.96522,3e-05,4.77213]
[1777496563370,37.09,75667.18,0.0,-0.96524,3e-05,4.7695]
[1777496569302,37.08,75666.09,0.0,-0.96529,3e-05,4.76409]
[1777496573918,37.08,75668.22,0.0,-0.96522,3e-05,4.77162]
[1777496573968,37.08,75668.55,0.0,-0.96521,3e-05,4.77267]
[1777496574021,37.08,75668.55,0.0,-0.96521,3e-05,4.77267]
[1777496574337,37.08,75668.73,0.0,-0.96521,3e-05,4.77315]
[1777496579371,37.08,75668.52,0.0,-0.96522,3e-05,4.7713]
[1777496583687,37.08,75669.26,0.0,-0.9652,3e-05,4.77349]
[1777496583693,37.08,75669.26,0.0,-0.9652,3e-05,4.77349]
[1777496583776,37.08,75669.26,0.0,-0.9652,3e-05,4.77349]
[1777496583869,37.08,75670.15,0.0,-0.96518,3e-05,4.77668]
[1777496589441,37.07,75670.97,0.0,-0.96516,3e-05,4.77848]
[1777496590124,37.07,75670.97,0.0,-0.96516,3e-05,4.77848]
[1777496590164,37.07,75670.97,0.0,-0.96516,3e-05,4.77848]
[1777496590282,37.07,75670.97,0.0,-0.96516,3e-05,4.77848]
[1777496590327,37.07,75670.97,0.0,-0.96516,3e-05,4.77825]
[1777496597497,37.07,75671.45,0.0,-0.96516,3e-05,4.77849]
[1777496598349,37.07,75671.45,0.0,-0.96516,3e-05,4.77849]
[1777496598401,37.07,75671.45,0.0,-0.96516,3e-05,4.77849]
[1777496598523,37.07,75671.45,0.0,-0.96516,3e-05,4.77849]
[1777496598556,37.07,75673.67,0.0,-0.96509,3e-05,4.78676]
[1777496605553,37.07,75674.67,0.0,-0.96507,3e-05,4.78884]
[1777496612603,37.06,75671.5,0.0,-0.96521,3e-05,4.77198]
[1777496613609,37.06,75665.15,0.0,-0.96543,3e-05,4.74748]
[1777496614617,37.06,75661.31,0.0,-0.96556,3e-05,4.73266]
[1777496615673,37.06,75661.31,0.0,-0.96556,3e-05,4.73266]
[1777496615693,37.06,75661.31,0.0,-0.96556,3e-05,4.73266]
[1777496615756,37.06,75659.78,0.0,-0.96561,3e-05,4.72668]
[1777496616050,37.06,75659.78,0.0,-0.96561,3e-05,4.72668]
[1777496625694,37.06,75660.08,0.0,-0.96561,3e-05,4.72632]
[1777496629218,37.06,75657.68,0.0,-0.96569,3e-05,4.71679]
[1777496629269,37.06,75657.68,0.0,-0.96569,3e-05,4.71679]
[1777496629523,37.06,75657.68,0.0,-0.96569,3e-05,4.71679]
[1777496629621,37.06,75657.68,0.0,-0.9657,3e-05,4.71666]
[1777496637169,37.05,75658.24,0.0,-0.96568,3e-05,4.71828]
[1777496640911,37.05,75658.01,0.0,-0.96569,3e-05,4.71677]
[1777496640960,37.05,75658.01,0.0,-0.96569,3e-05,4.71677]
[1777496641023,37.05,75658.01,0.0,-0.96569,3e-05,4.71677]
[1777496641124,37.05,75658.01,0.0,-0.9657,3e-05,4.7164]
[1777496643686,37.05,75658.01,0.0,-0.9657,3e-05,4.7164]
[1777496643769,37.05,75658.01,0.0,-0.9657,3e-05,4.7164]
[1777496643819,37.05,75658.42,0.0,-0.96569,3e-05,4.71771]
[1777496646848,37.05,75651.5,0.0,-0.96592,3e-05,4.6911]
[1777496647706,37.05,75651.5,0.0,-0.96592,3e-05,4.6911]
[1777496647758,37.05,75651.5,0.0,-0.96592,3e-05,4.6911]
[1777496647777,37.05,75651.5,0.0,-0.96592,3e-05,4.6911]
[1777496647855,37.05,75647.57,0.0,-0.96605,3e-05,4.67612]
[1777496649869,37.05,75646.46,0.0,-0.96609,3e-05,4.6718]
[1777496651540,37.05,75645.38,0.0,-0.96612,3e-05,4.66768]
[1777496651592,37.05,75645.38,0.0,-0.96612,3e-05,4.66768]
[1777496651772,37.05,75645.38,0.0,-0.96612,3e-05,4.66768]
[1777496651882,37.05,75642.89,0.0,-0.9662,3e-05,4.65825]
[1777496657927,37.05,75642.98,0.0,-0.9662,3e-05,4.65843]
[1777496662961,37.05,75643.46,0.0,-0.96619,3e-05,4.66011]
[1777496665735,37.05,75645.72,0.0,-0.96611,3e-05,4.66858]
[1777496665774,37.05,75645.72,0.0,-0.96611,3e-05,4.66858]
[1777496665787,37.05,75645.72,0.0,-0.96611,3e-05,4.66858]
[1777496665986,37.05,75647.6,0.0,-0.96605,3e-05,4.67564]
[1777496671023,37.05,75647.47,0.0,-0.96608,3e-05,4.67195]
[1777496674512,37.05,75647.09,0.0,-0.96609,3e-05,4.67042]
[1777496674622,37.05,75647.09,0.0,-0.96609,3e-05,4.67042]
[1777496674680,37.05,75646.64,0.0,-0.96611,3e-05,4.66868]
[1777496676059,37.05,75655.07,0.0,-0.96583,3e-05,4.70046]
[1777496678269,37.05,75656.25,0.0,-0.96579,3e-05,4.70484]
[1777496678321,37.05,75656.25,0.0,-0.96579,3e-05,4.70484]
[1777496678518,37.05,75656.25,0.0,-0.96579,3e-05,4.70484]
[1777496678603,37.05,75656.29,0.0,-0.96579,3e-05,4.70489]
[1777496685121,37.05,75656.25,0.0,-0.9658,3e-05,4.70404]
[1777496689150,37.04,75652.05,0.0,-0.96594,3e-05,4.68773]
[1777496690221,37.04,75652.05,0.0,-0.96594,3e-05,4.68773]
[1777496690274,37.04,75652.05,0.0,-0.96594,3e-05,4.68773]
[1777496690526,37.04,75652.05,0.0,-0.96594,3e-05,4.68773]
[1777496690627,37.04,75644.96,0.0,-0.96618,3e-05,4.66089]
[1777496692171,37.04,75644.46,0.0,-0.96619,3e-05,4.65894]
[1777496696199,37.04,75655.19,0.0,-0.96584,3e-05,4.69934]
[1777496697173,37.04,75655.19,0.0,-0.96584,3e-05,4.69934]
[1777496697222,37.04,75655.19,0.0,-0.96584,3e-05,4.69934]
[1777496697278,37.04,75655.19,0.0,-0.96584,3e-05,4.69934]
[1777496697468,37.04,75655.19,0.0,-0.96584,3e-05,4.69934]
[1777496697522,37.04,75655.19,0.0,-0.96584,3e-05,4.69934]
[1777496697569,37.04,75653.65,0.0,-0.96589,3e-05,4.6934]
[1777496701895,37.04,75652.04,0.0,-0.96595,3e-05,4.68704]
[1777496701947,37.04,75652.04,0.0,-0.96595,3e-05,4.68704]
[1777496702021,37.04,75652.04,0.0,-0.96595,3e-05,4.68704]
[1777496702049,37.04,75596.71,0.0,-0.96773,3e-05,4.48114]
[1777496707276,37.05,75597.18,0.0,-0.9677,3e-05,4.48392]
[1777496709222,37.05,75597.18,0.0,-0.9677,3e-05,4.48392]
[1777496709276,37.05,75597.18,0.0,-0.9677,3e-05,4.48392]
[1777496709290,37.05,75651.41,0.0,-0.96595,3e-05,4.68625]
[1777496710714,37.05,75651.41,0.0,-0.96595,3e-05,4.68625]
[1777496710768,37.05,75651.41,0.0,-0.96595,3e-05,4.68625]
[1777496710804,37.05,75651.41,0.0,-0.96596,3e-05,4.68609]
[1777496712851,37.05,75651.9,0.0,-0.96594,3e-05,4.68778]
[1777496712913,37.05,75651.9,0.0,-0.96594,3e-05,4.68778]
[1777496713026,37.05,75651.9,0.0,-0.96594,3e-05,4.68778]
[1777496713059,37.05,75653.34,0.0,-0.9659,3e-05,4.6929]
[1777496717999,37.04,75655.72,0.0,-0.96582,3e-05,4.70137]
[1777496718024,37.04,75655.72,0.0,-0.96582,3e-05,4.70137]
[1777496718046,37.04,75655.72,0.0,-0.96582,3e-05,4.70137]
[1777496718354,37.04,75655.76,0.0,-0.96583,3e-05,4.70117]
[1777496727417,37.04,75655.12,0.0,-0.96586,3e-05,4.69727]
[1777496729620,37.04,75655.01,0.0,-0.96586,3e-05,4.6967]
[1777496729776,37.04,75655.01,0.0,-0.96586,3e-05,4.6967]
[1777496729986,37.04,75655.01,0.0,-0.96586,3e-05,4.6967]
[1777496730087,37.04,75655.04,0.0,-0.96587,3e-05,4.69653]
[1777496737780,37.04,75655.57,0.0,-0.96587,3e-05,4.69508]
[1777496738020,37.04,75655.57,0.0,-0.96587,3e-05,4.69508]
[1777496738039,37.04,75655.59,0.0,-0.96588,3e-05,4.69477]
[1777496740508,37.04,75659.82,0.0,-0.96574,3e-05,4.71041]
[1777496741108,37.04,75659.82,0.0,-0.96574,3e-05,4.71041]
[1777496741173,37.04,75659.82,0.0,-0.96574,3e-05,4.71041]
[1777496741277,37.04,75659.82,0.0,-0.96574,3e-05,4.71041]
[1777496741515,37.04,75661.75,0.0,-0.96568,3e-05,4.7176]
[1777496746551,37.03,75659.32,0.0,-0.96576,3e-05,4.7076]
[1777496748334,37.03,75657.42,0.0,-0.96583,3e-05,4.70025]
[1777496748387,37.03,75657.42,0.0,-0.96583,3e-05,4.70025]
[1777496748518,37.03,75657.42,0.0,-0.96583,3e-05,4.70025]
[1777496748565,37.03,75656.48,0.0,-0.96586,3e-05,4.69657]
[1777496753599,37.03,75655.16,0.0,-0.96591,3e-05,4.691]
[1777496758635,37.03,75655.51,0.0,-0.9659,3e-05,4.69181]
[1777496763669,37.03,75655.06,0.0,-0.96592,3e-05,4.6896]
[1777496767829,37.03,75655.29,0.0,-0.96591,3e-05,4.69037]
[1777496767881,37.03,75655.29,0.0,-0.96591,3e-05,4.69037]
[1777496768020,37.03,75655.29,0.0,-0.96591,3e-05,4.69037]
[1777496768090,37.03,75655.21,0.0,-0.96592,3e-05,4.68977]
[1777496768705,37.03,75652.11,0.0,-0.96602,3e-05,4.67795]
[1777496770719,37.03,75649.01,0.0,-0.96613,3e-05,4.6661]
[1777496773739,37.03,75645.59,0.0,-0.96624,3e-05,4.65306]
[1777496774166,37.03,75645.59,0.0,-0.96624,3e-05,4.65306]
[1777496774209,37.03,75645.59,0.0,-0.96624,3e-05,4.65306]
[1777496774268,37.03,75645.59,0.0,-0.96624,3e-05,4.65306]
[1777496774747,37.03,75645.31,0.0,-0.96625,3e-05,4.65198]
[1777496778774,37.03,75641.2,0.0,-0.96638,3e-05,4.63647]
[1777496779781,37.03,75638.46,0.0,-0.96647,3e-05,4.6262]
[1777496783811,37.03,75633.74,0.0,-0.96662,3e-05,4.60861]
[1777496785598,37.03,75634.38,0.0,-0.9666,3e-05,4.61106]
[1777496785752,37.03,75634.38,0.0,-0.9666,3e-05,4.61106]
[1777496785827,37.03,75621.5,0.0,-0.96702,3e-05,4.5631]
[1777496786831,37.03,75618.72,0.0,-0.96711,3e-05,4.55292]
[1777496788695,37.03,75618.8,0.0,-0.9671,3e-05,4.55336]
[1777496788747,37.03,75618.8,0.0,-0.9671,3e-05,4.55336]
[1777496788948,37.03,75618.8,0.0,-0.9671,3e-05,4.55336]
[1777496788950,37.03,75614.83,0.0,-0.96723,3e-05,4.5388]
[1777496791867,37.03,75619.33,0.0,-0.9671,3e-05,4.55309]
[1777496793413,37.03,75619.51,0.0,-0.96709,3e-05,4.55389]
[1777496793882,37.03,75614.74,0.0,-0.96724,3e-05,4.53636]
[1777496794889,37.03,75607.36,0.0,-0.96748,3e-05,4.50927]
[1777496796435,37.03,75607.95,0.0,-0.96746,3e-05,4.51165]
[1777496796487,37.03,75607.95,0.0,-0.96746,3e-05,4.51165]
[1777496797267,37.03,75608.14,0.0,-0.96745,3e-05,4.51254]
[1777496797910,37.03,75608.22,0.0,-0.96744,3e-05,4.51303]
[1777496801923,37.03,75607.7,0.0,-0.96745,3e-05,4.51168]
[1777496801938,37.03,75607.7,0.0,-0.96745,3e-05,4.51168]
[1777496802018,37.03,75607.7,0.0,-0.96745,3e-05,4.51168]
[1777496802070,37.03,75607.04,0.0,-0.96747,3e-05,4.50944]
[1777496802472,37.03,75607.04,0.0,-0.96747,3e-05,4.50944]
[1777496802518,37.03,75607.04,0.0,-0.96747,3e-05,4.50944]
[1777496802528,37.03,75607.04,0.0,-0.96747,3e-05,4.50944]
[1777496802767,37.03,75607.04,0.0,-0.96747,3e-05,4.50944]
[1777496807981,37.04,75605.93,0.0,-0.9675,3e-05,4.50645]
[1777496811605,37.04,75604.13,0.0,-0.96755,3e-05,4.50038]
[1777496811658,37.04,75604.13,0.0,-0.96755,3e-05,4.50038]
[1777496811773,37.04,75604.13,0.0,-0.96755,3e-05,4.50038]
[1777496811948,37.04,75604.13,0.0,-0.96755,3e-05,4.50038]
[1777496812009,37.04,75604.16,0.0,-0.96755,3e-05,4.50067]
[1777496813143,37.04,75604.16,0.0,-0.96755,3e-05,4.50067]
[1777496813195,37.04,75604.15,0.0,-0.96755,3e-05,4.50082]
[1777496813273,37.04,75604.15,0.0,-0.96755,3e-05,4.50082]
[1777496818270,37.04,75606.36,0.0,-0.96747,3e-05,4.50987]
[1777496818319,37.04,75606.36,0.0,-0.96747,3e-05,4.50987]
[1777496818518,37.04,75606.36,0.0,-0.96747,3e-05,4.50987]
[1777496819058,37.04,75604.32,0.0,-0.96753,3e-05,4.50253]
[1777496819365,37.04,75604.32,0.0,-0.96753,3e-05,4.50253]
[1777496819416,37.04,75604.32,0.0,-0.96753,3e-05,4.50253]
[1777496819521,37.04,75604.32,0.0,-0.96753,3e-05,4.50253]
[1777496821572,37.04,75604.17,0.0,-0.96753,3e-05,4.50232]
[1777496822096,37.04,75583.92,0.0,-0.96817,3e-05,4.42843]
[1777496823103,37.04,75586.78,0.0,-0.96808,3e-05,4.43902]
[1777496824143,37.04,75586.78,0.0,-0.96808,3e-05,4.43902]
[1777496824110,37.04,75588.46,0.0,-0.96802,3e-05,4.44545]
[1777496824195,37.04,75588.46,0.0,-0.96802,3e-05,4.44545]
[1777496825026,37.04,75588.46,0.0,-0.96802,3e-05,4.44545]
[1777496825117,37.04,75587.99,0.0,-0.96803,3e-05,4.44402]
[1777496829144,37.05,75585.2,0.0,-0.96811,3e-05,4.43499]
[1777496832177,37.05,75600.93,0.0,-0.96761,3e-05,4.4934]
[1777496833167,37.05,75600.93,0.0,-0.96761,3e-05,4.4934]
[1777496833184,37.05,75603.3,0.0,-0.96753,3e-05,4.50241]
[1777496833227,37.05,75603.3,0.0,-0.96753,3e-05,4.50241]
[1777496833320,37.05,75603.3,0.0,-0.96753,3e-05,4.50262]
[1777496835098,37.05,75603.3,0.0,-0.96753,3e-05,4.50262]
[1777496835152,37.05,75603.3,0.0,-0.96753,3e-05,4.50262]
[1777496835257,37.05,75603.78,0.0,-0.96751,3e-05,4.50458]
[1777496835360,37.05,75603.43,0.0,-0.96753,3e-05,4.50329]
[1777496840250,37.05,75603.72,0.0,-0.96751,3e-05,4.50514]
[1777496840273,37.05,75603.72,0.0,-0.96751,3e-05,4.50514]
[1777496840344,37.05,75607.4,0.0,-0.96739,3e-05,4.51907]
[1777496841804,37.05,75607.4,0.0,-0.96739,3e-05,4.51907]
[1777496841856,37.05,75607.4,0.0,-0.96739,3e-05,4.51907]
[1777496842034,37.05,75607.4,0.0,-0.96739,3e-05,4.51907]
[1777496842247,37.05,75610.1,0.0,-0.9673,3e-05,4.52937]
[1777496847313,37.06,75610.47,0.0,-0.96728,3e-05,4.53133]
[1777496847519,37.06,75610.47,0.0,-0.96728,3e-05,4.53133]
[1777496847676,37.06,75610.47,0.0,-0.96728,3e-05,4.53133]
[1777496847777,37.06,75616.02,0.0,-0.96711,3e-05,4.55201]
[1777496849894,37.06,75616.41,0.0,-0.96709,3e-05,4.55357]
[1777496850021,37.06,75616.41,0.0,-0.96709,3e-05,4.55357]
[1777496850089,37.06,75616.41,0.0,-0.96709,3e-05,4.55357]
[1777496853109,37.06,75619.14,0.0,-0.96702,3e-05,4.56115]
[1777496853268,37.06,75619.52,0.0,-0.96701,3e-05,4.56266]
[1777496853325,37.06,75621.6,0.0,-0.96694,3e-05,4.57049]
[1777496855125,37.06,75621.6,0.0,-0.96694,3e-05,4.57049]
[1777496855170,37.06,75621.6,0.0,-0.96694,3e-05,4.57049]
[1777496855169,37.06,75626.11,0.0,-0.9668,3e-05,4.58736]
[1777496855278,37.06,75626.11,0.0,-0.9668,3e-05,4.58736]
[1777496855339,37.06,75630.2,0.0,-0.96666,3e-05,4.60268]
[1777496857849,37.06,75630.99,0.0,-0.96664,3e-05,4.60567]
[1777496857901,37.06,75630.99,0.0,-0.96664,3e-05,4.60567]
[1777496858025,37.06,75630.99,0.0,-0.96664,3e-05,4.60567]
[1777496858361,37.06,75633.99,0.0,-0.96654,3e-05,4.61695]
[1777496859678,37.06,75627.33,0.0,-0.96675,3e-05,4.59209]
[1777496860531,37.06,75627.33,0.0,-0.96675,3e-05,4.59209]
[1777496860583,37.06,75617.04,0.0,-0.96708,3e-05,4.55383]
[1777496862160,37.06,75617.04,0.0,-0.96708,3e-05,4.55383]
[1777496862216,37.06,75617.04,0.0,-0.96708,3e-05,4.55383]
[1777496862203,37.06,75608.38,0.0,-0.96736,3e-05,4.52199]
[1777496862395,37.06,75608.09,0.0,-0.96737,3e-05,4.52109]
[1777496863979,37.06,75608.09,0.0,-0.96737,3e-05,4.52109]
[1777496864043,37.06,75607.91,0.0,-0.96737,3e-05,4.5206]
[1777496869702,37.06,75607.28,0.0,-0.96738,3e-05,4.51918]
[1777496869754,37.06,75607.28,0.0,-0.96738,3e-05,4.51918]
[1777496869777,37.06,75607.28,0.0,-0.96738,3e-05,4.51918]
[1777496877501,37.07,75607.63,0.0,-0.96736,3e-05,4.52209]
[1777496882536,37.07,75615.13,0.0,-0.96711,3e-05,4.55072]
[1777496883558,37.07,75615.13,0.0,-0.96711,3e-05,4.55072]
[1777496883611,37.07,75615.13,0.0,-0.96711,3e-05,4.55072]
[1777496883778,37.07,75615.13,0.0,-0.96711,3e-05,4.55072]
[1777496883854,37.07,75615.95,0.0,-0.96708,3e-05,4.5539]
[1777496884550,37.07,75612.33,0.0,-0.9672,3e-05,4.54063]
[1777496889585,37.07,75613.49,0.0,-0.96715,3e-05,4.54569]
[1777496894078,37.07,75613.91,0.0,-0.96714,3e-05,4.54771]
[1777496894130,37.07,75613.91,0.0,-0.96714,3e-05,4.54771]
[1777496894257,37.07,75619.45,0.0,-0.96696,3e-05,4.5684]
[1777496894276,37.07,75619.45,0.0,-0.96696,3e-05,4.5684]
[1777496899654,37.07,75620.63,0.0,-0.96691,3e-05,4.57347]
[1777496901668,37.07,75623.99,0.0,-0.9668,3e-05,4.58621]
[1777496902806,37.07,75623.99,0.0,-0.9668,3e-05,4.58621]
[1777496902857,37.07,75623.99,0.0,-0.9668,3e-05,4.58621]
[1777496903021,37.07,75623.99,0.0,-0.9668,3e-05,4.58621]
[1777496908718,37.08,75624.62,0.0,-0.96678,3e-05,4.58927]
[1777496909725,37.08,75626.62,0.0,-0.96671,3e-05,4.59683]
[1777496912092,37.08,75626.62,0.0,-0.96671,3e-05,4.59683]
[1777496912146,37.08,75626.62,0.0,-0.96671,3e-05,4.59683]
[1777496912273,37.08,75626.62,0.0,-0.96671,3e-05,4.59683]
[1777496913256,37.08,75626.44,0.0,-0.96674,3e-05,4.59347]
[1777496913270,37.08,75626.44,0.0,-0.96674,3e-05,4.59347]
[1777496921779,37.08,75627.84,0.0,-0.96668,3e-05,4.59954]
[1777496921790,37.08,75627.84,0.0,-0.96668,3e-05,4.59954]
[1777496922027,37.08,75627.84,0.0,-0.96668,3e-05,4.59954]
[1777496926843,37.08,75632.2,0.0,-0.96654,3e-05,4.61637]
[1777496927850,37.08,75637.67,0.0,-0.96636,3e-05,4.63692]
[1777496929123,37.08,75637.67,0.0,-0.96636,3e-05,4.63692]
[1777496929175,37.08,75637.67,0.0,-0.96636,3e-05,4.63692]
[1777496929274,37.08,75637.67,0.0,-0.96636,3e-05,4.63692]
[1777496932886,37.08,75641.44,0.0,-0.96624,3e-05,4.65122]
[1777496934820,37.08,75641.44,0.0,-0.96624,3e-05,4.65122]
[1777496934872,37.08,75641.44,0.0,-0.96624,3e-05,4.65122]
[1777496935035,37.08,75641.44,0.0,-0.96624,3e-05,4.65122]
[1777496940941,37.08,75641.59,0.0,-0.96623,3e-05,4.65184]
[1777496946984,37.08,75642.37,0.0,-0.9662,3e-05,4.65476]
[1777496950178,37.08,75642.36,0.0,-0.96621,3e-05,4.65471]
[1777496950230,37.08,75642.36,0.0,-0.96621,3e-05,4.65471]
[1777496950268,37.08,75642.36,0.0,-0.96621,3e-05,4.65471]
[1777496951012,37.08,75642.08,0.0,-0.96621,3e-05,4.65364]
[1777496951763,37.08,75642.08,0.0,-0.96621,3e-05,4.65364]
[1777496951773,37.08,75642.08,0.0,-0.96621,3e-05,4.65364]
[1777496951815,37.08,75642.08,0.0,-0.96621,3e-05,4.65364]
[1777496959068,37.08,75642.73,0.0,-0.96619,3e-05,4.65603]
[1777496961002,37.08,75642.69,0.0,-0.9662,3e-05,4.65587]
[1777496961018,37.08,75642.69,0.0,-0.9662,3e-05,4.65587]
[1777496961082,37.08,75647.44,0.0,-0.96604,3e-05,4.67375]
[1777496962089,37.08,75651.39,0.0,-0.96591,3e-05,4.68863]
[1777496967124,37.08,75651.19,0.0,-0.96592,3e-05,4.68753]
[1777496971159,37.08,75652.22,0.0,-0.96589,3e-05,4.69122]
[1777496971211,37.08,75652.22,0.0,-0.96589,3e-05,4.69122]
[1777496971271,37.08,75652.22,0.0,-0.96589,3e-05,4.69122]
[1777496975180,37.08,75660.76,0.0,-0.96563,3e-05,4.72026]
[1777496975932,37.08,75660.76,0.0,-0.96563,3e-05,4.72026]
[1777496975939,37.08,75660.76,0.0,-0.96563,3e-05,4.72026]
[1777496976028,37.08,75660.76,0.0,-0.96563,3e-05,4.72026]
[1777496978201,37.08,75663.23,0.0,-0.96555,3e-05,4.72924]
[1777496982229,37.07,75666.73,0.0,-0.96544,3e-05,4.74197]
[1777496985157,37.07,75666.87,0.0,-0.96544,3e-05,4.74218]
[1777496985162,37.07,75666.87,0.0,-0.96544,3e-05,4.74218]
[1777496985271,37.07,75666.87,0.0,-0.96544,3e-05,4.74218]
[1777496990696,37.07,75666.46,0.0,-0.96546,3e-05,4.73958]
[1777496990824,37.07,75666.46,0.0,-0.96546,3e-05,4.73958]
[1777496991291,37.07,75658.79,0.0,-0.96572,3e-05,4.71024]
[1777496992170,37.07,75658.79,0.0,-0.96572,3e-05,4.71024]
[1777496992222,37.07,75658.79,0.0,-0.96572,3e-05,4.71024]
[1777496994567,37.07,75658.51,0.0,-0.96573,3e-05,4.70888]
[1777497000355,37.07,75657.89,0.0,-0.96576,3e-05,4.70564]
[1777497005389,37.07,75658.6,0.0,-0.96574,3e-05,4.70773]
[1777497010427,37.07,75659.63,0.0,-0.96571,3e-05,4.71089]
[1777497014672,37.06,75659.58,0.0,-0.96572,3e-05,4.71033]
[1777497014718,37.06,75659.58,0.0,-0.96572,3e-05,4.71033]
[1777497014775,37.06,75659.58,0.0,-0.96572,3e-05,4.71033]
[1777497018000,37.06,75660.84,0.0,-0.96568,3e-05,4.71475]
[1777497018019,37.06,75660.84,0.0,-0.96568,3e-05,4.71475]
[1777497018052,37.06,75660.84,0.0,-0.96568,3e-05,4.71475]
[1777497018153,37.06,75661.73,0.0,-0.96565,3e-05,4.718]
[1777497025138,37.06,75661.87,0.0,-0.96565,3e-05,4.71787]
[1777497025270,37.06,75661.87,0.0,-0.96565,3e-05,4.71787]
[1777497025322,37.06,75662.71,0.0,-0.96563,3e-05,4.72079]
[1777497025941,37.06,75662.71,0.0,-0.96563,3e-05,4.72079]
[1777497026021,37.06,75662.71,0.0,-0.96563,3e-05,4.72079]
[1777497026060,37.06,75662.71,0.0,-0.96563,3e-05,4.72079]
[1777497026133,37.06,75662.71,0.0,-0.96563,3e-05,4.72079]
[1777497026270,37.06,75662.71,0.0,-0.96563,3e-05,4.72079]
[1777497031576,37.06,75665.46,0.0,-0.96556,3e-05,4.72722]
[1777497036610,37.06,75666.11,0.0,-0.96555,3e-05,4.72891]
[1777497041648,37.05,75673.22,0.0,-0.96532,3e-05,4.75521]
[1777497043219,37.05,75673.22,0.0,-0.96532,3e-05,4.75521]
[1777497043271,37.05,75673.22,0.0,-0.96532,3e-05,4.75521]
[1777497043276,37.05,75673.22,0.0,-0.96532,3e-05,4.75521]
[1777497044750,37.05,75673.65,0.0,-0.96531,3e-05,4.75645]
[1777497044770,37.05,75673.65,0.0,-0.96531,3e-05,4.75645]
[1777497044802,37.05,75673.65,0.0,-0.96531,3e-05,4.75645]
[1777497044851,37.05,75675.69,0.0,-0.96524,3e-05,4.76405]
[1777497045604,37.05,75675.69,0.0,-0.96524,3e-05,4.76405]
[1777497045768,37.05,75675.69,0.0,-0.96524,3e-05,4.76405]
[1777497045867,37.05,75675.83,0.0,-0.96524,3e-05,4.76437]
[1777497051478,37.05,75677.7,0.0,-0.96519,3e-05,4.77046]
[1777497051523,37.05,75677.7,0.0,-0.96519,3e-05,4.77046]
[1777497053074,37.05,75677.7,0.0,-0.96519,3e-05,4.77024]
[1777497053126,37.05,75677.7,0.0,-0.96519,3e-05,4.77024]
[1777497053271,37.05,75677.7,0.0,-0.96519,3e-05,4.77024]
[1777497053372,37.05,75678.02,0.0,-0.96518,3e-05,4.77125]
[1777497057373,37.05,75678.12,0.0,-0.96518,3e-05,4.77098]
[1777497060659,37.05,75681.25,0.0,-0.96509,3e-05,4.78212]
[1777497060711,37.05,75681.25,0.0,-0.96509,3e-05,4.78212]
[1777497060775,37.05,75681.25,0.0,-0.96509,3e-05,4.78212]
[1777497061788,37.04,75684.94,0.0,-0.96497,3e-05,4.79582]
[1777497063429,37.04,75684.94,0.0,-0.96497,3e-05,4.79582]
[1777497063481,37.04,75686.46,0.0,-0.96492,3e-05,4.8014]
[1777497063519,37.04,75686.46,0.0,-0.96492,3e-05,4.8014]
[1777497063802,37.04,75686.52,0.0,-0.96492,3e-05,4.80137]
[1777497064809,37.04,75694.4,0.0,-0.96465,3e-05,4.83149]
[1777497065704,37.04,75694.4,0.0,-0.96465,3e-05,4.83149]
[1777497065756,37.04,75694.4,0.0,-0.96465,3e-05,4.83149]
[1777497065769,37.04,75694.4,0.0,-0.96465,3e-05,4.83149]
[1777497065816,37.04,75697.53,0.0,-0.96455,3e-05,4.84328]
[1777497069846,37.04,75703.23,0.0,-0.96437,3e-05,4.86406]
[1777497070703,37.04,75703.23,0.0,-0.96437,3e-05,4.86406]
[1777497070756,37.04,75703.23,0.0,-0.96437,3e-05,4.86406]
[1777497070774,37.04,75703.23,0.0,-0.96437,3e-05,4.86406]
[1777497070853,37.04,75703.9,0.0,-0.96435,3e-05,4.8663]
[1777497074655,37.04,75705.59,0.0,-0.9643,3e-05,4.87177]
[1777497074705,37.04,75705.59,0.0,-0.9643,3e-05,4.87177]
[1777497074769,37.04,75705.59,0.0,-0.9643,3e-05,4.87177]
[1777497079919,37.03,75709.38,0.0,-0.96419,3e-05,4.88432]
[1777497081411,37.03,75709.38,0.0,-0.96419,3e-05,4.88432]
[1777497081463,37.03,75709.38,0.0,-0.96419,3e-05,4.88432]
[1777497081412,37.03,75715.0,0.0,-0.964,3e-05,4.90585]
[1777497081518,37.03,75715.0,0.0,-0.964,3e-05,4.90585]
[1777497084945,37.03,75716.45,0.0,-0.96396,3e-05,4.91024]
[1777497084997,37.03,75716.45,0.0,-0.96396,3e-05,4.91024]
[1777497085021,37.03,75716.45,0.0,-0.96396,3e-05,4.91024]
[1777497085047,37.03,75716.78,0.0,-0.96395,3e-05,4.9111]
[1777497086515,37.03,75716.73,0.0,-0.96396,3e-05,4.91047]
[1777497091910,37.02,75716.85,0.0,-0.964,3e-05,4.90583]
[1777497091961,37.02,75716.85,0.0,-0.964,3e-05,4.90583]
[1777497092021,37.02,75716.85,0.0,-0.964,3e-05,4.90583]
[1777497092120,37.02,75716.99,0.0,-0.96399,3e-05,4.90595]
[1777497098051,37.01,75717.67,0.0,-0.96399,3e-05,4.90608]
[1777497103373,37.01,75717.35,0.0,-0.96402,3e-05,4.90314]
[1777497103425,37.01,75717.35,0.0,-0.96402,3e-05,4.90314]
[1777497103408,37.01,75717.63,0.0,-0.96401,3e-05,4.90382]
[1777497103524,37.01,75717.63,0.0,-0.96401,3e-05,4.90382]
[1777497104093,37.01,75717.66,0.0,-0.96402,3e-05,4.90352]
[1777497109127,37.0,75717.6,0.0,-0.96404,3e-05,4.90121]
[1777497112148,37.0,75723.9,0.0,-0.96383,3e-05,4.92463]
[1777497114162,37.0,75727.18,0.0,-0.96373,3e-05,4.93659]
[1777497116028,37.0,75727.59,0.0,-0.96372,3e-05,4.93773]
[1777497116080,37.0,75727.59,0.0,-0.96372,3e-05,4.93773]
[1777497116272,37.0,75727.59,0.0,-0.96372,3e-05,4.93773]
[1777497116343,37.0,75727.03,0.0,-0.96374,3e-05,4.93506]
[1777497122219,36.99,75727.3,0.0,-0.96376,3e-05,4.93334]
[1777497127255,36.98,75727.21,0.0,-0.96378,3e-05,4.93072]
[1777497130276,36.98,75732.95,0.0,-0.96359,3e-05,4.95194]
[1777497131554,36.98,75733.09,0.0,-0.96359,3e-05,4.95201]
[1777497131603,36.98,75733.09,0.0,-0.96359,3e-05,4.95201]
[1777497131779,36.98,75733.09,0.0,-0.96359,3e-05,4.95201]
[1777497132290,36.98,75733.13,0.0,-0.96359,3e-05,4.95169]
[1777497136319,36.97,75737.51,0.0,-0.96346,3e-05,4.96703]
[1777497138374,36.97,75738.52,0.0,-0.96343,3e-05,4.97051]
[1777497138428,36.97,75738.52,0.0,-0.96343,3e-05,4.97051]
[1777497138522,36.97,75738.52,0.0,-0.96343,3e-05,4.97051]
[1777497138476,36.97,75738.62,0.0,-0.96343,3e-05,4.97039]
[1777497144375,36.97,75738.86,0.0,-0.96345,3e-05,4.96828]
[1777497147801,36.96,75738.63,0.0,-0.96347,3e-05,4.96587]
[1777497147850,36.96,75738.63,0.0,-0.96347,3e-05,4.96587]
[1777497148021,36.96,75738.63,0.0,-0.96347,3e-05,4.96587]
[1777497148403,36.96,75738.75,0.0,-0.96347,3e-05,4.96584]
[1777497153437,36.96,75739.02,0.0,-0.9635,3e-05,4.96143]
[1777497158473,36.95,75739.61,0.0,-0.9635,3e-05,4.96133]
[1777497160297,36.95,75740.15,0.0,-0.96349,3e-05,4.96298]
[1777497160340,36.95,75740.15,0.0,-0.96349,3e-05,4.96298]
[1777497160521,36.95,75740.15,0.0,-0.96349,3e-05,4.96298]
[1777497160486,36.95,75739.33,0.0,-0.96352,3e-05,4.95926]
[1777497162524,36.95,75739.32,0.0,-0.96353,3e-05,4.95874]
[1777497162774,36.95,75739.37,0.0,-0.96353,3e-05,4.95846]
[1777497163508,36.94,75739.33,0.0,-0.96354,3e-05,4.95782]
[1777497168544,36.94,75738.21,0.0,-0.9636,3e-05,4.95106]
[1777497174586,36.93,75739.55,0.0,-0.96358,3e-05,4.95313]
[1777497179199,36.93,75742.62,0.0,-0.96348,3e-05,4.96384]
[1777497179251,36.93,75742.62,0.0,-0.96348,3e-05,4.96384]
[1777497179270,36.93,75742.62,0.0,-0.96348,3e-05,4.96384]
[1777497179349,36.93,75743.26,0.0,-0.96347,3e-05,4.96589]
[1777497180643,36.93,75752.71,0.0,-0.96314,4e-05,5.00283]
[1777497181638,36.92,75768.95,0.0,-0.96257,4e-05,5.06657]
[1777497182645,36.92,75784.13,0.0,-0.96204,4e-05,5.12696]
[1777497183655,36.92,75796.84,0.0,-0.96158,4e-05,5.17769]
[1777497184661,36.92,75816.45,0.0,-0.96086,4e-05,5.25781]
[1777497185668,36.92,75819.29,0.0,-0.96077,4e-05,5.26801]
[1777497188688,36.91,75804.68,0.0,-0.96132,4e-05,5.20666]
[1777497189696,36.91,75802.02,0.0,-0.96142,4e-05,5.19571]
[1777497190703,36.91,75806.05,0.0,-0.96127,4e-05,5.21205]
[1777497195738,36.91,75806.52,0.0,-0.96126,4e-05,5.21332]
[1777497197445,36.91,75806.52,0.0,-0.96126,4e-05,5.21332]
[1777497197486,36.91,75806.52,0.0,-0.96126,4e-05,5.21332]
[1777497197528,36.91,75806.52,0.0,-0.96126,4e-05,5.21332]
[1777497197539,36.91,75805.64,0.0,-0.9613,4e-05,5.20959]
[1777497198759,36.91,75801.73,0.0,-0.96144,4e-05,5.1934]
[1777497200645,36.91,75801.51,0.0,-0.96145,4e-05,5.19241]
[1777497201310,36.91,75794.94,0.0,-0.96169,4e-05,5.16559]
[1777497202774,36.91,75795.19,0.0,-0.96168,4e-05,5.16656]
[1777497203874,36.91,75794.71,0.0,-0.9617,4e-05,5.16455]
[1777497203927,36.91,75794.71,0.0,-0.9617,4e-05,5.16455]
[1777497204024,36.91,75794.71,0.0,-0.9617,4e-05,5.16455]
[1777497204083,36.91,75794.82,0.0,-0.9617,4e-05,5.16495]
[1777497209632,36.91,75795.58,0.0,-0.96167,4e-05,5.16778]
[1777497209684,36.91,75795.58,0.0,-0.96167,4e-05,5.16778]
[1777497209773,36.91,75795.58,0.0,-0.96167,4e-05,5.16778]
[1777497209842,36.91,75795.8,0.0,-0.96166,4e-05,5.16862]
[1777497214878,36.91,75796.41,0.0,-0.96167,4e-05,5.16776]
[1777497217898,36.91,75800.02,0.0,-0.96154,4e-05,5.18227]
[1777497219106,36.91,75800.02,0.0,-0.96154,4e-05,5.18227]
[1777497219158,36.91,75800.02,0.0,-0.96154,4e-05,5.18227]
[1777497219279,36.91,75800.02,0.0,-0.96154,4e-05,5.18227]
[1777497219376,36.91,75804.47,0.0,-0.96137,4e-05,5.20032]
[1777497223940,36.91,75808.76,0.0,-0.96122,4e-05,5.21732]
[1777497224636,36.91,75808.76,0.0,-0.96122,4e-05,5.21732]
[1777497224727,36.91,75808.76,0.0,-0.96122,4e-05,5.21732]
[1777497224767,36.91,75808.76,0.0,-0.96122,4e-05,5.21732]
[1777497224948,36.91,75809.82,0.0,-0.96118,4e-05,5.22153]
[1777497225955,36.91,75806.44,0.0,-0.96131,4e-05,5.20759]
[1777497226962,36.91,75802.74,0.0,-0.96145,4e-05,5.19238]
[1777497231156,36.91,75803.21,0.0,-0.96143,4e-05,5.19402]
[1777497231174,36.91,75803.21,0.0,-0.96143,4e-05,5.19402]
[1777497231279,36.91,75803.21,0.0,-0.96143,4e-05,5.19402]
[1777497231364,36.91,75801.22,0.0,-0.9615,4e-05,5.18582]
[1777497235018,36.91,75797.47,0.0,-0.96164,4e-05,5.17028]
[1777497240053,36.9,75796.08,0.0,-0.9617,4e-05,5.16439]
[1777497242734,36.9,75796.29,0.0,-0.96169,4e-05,5.16515]
[1777497242773,36.9,75796.29,0.0,-0.96169,4e-05,5.16515]
[1777497242786,36.9,75796.29,0.0,-0.96169,4e-05,5.16515]
[1777497243074,36.9,75795.19,0.0,-0.96173,4e-05,5.16064]
[1777497248109,36.9,75796.28,0.0,-0.96169,4e-05,5.16485]
[1777497251556,36.9,75796.28,0.0,-0.96169,4e-05,5.16476]
[1777497251658,36.9,75796.28,0.0,-0.96169,4e-05,5.16467]
[1777497251769,36.9,75796.28,0.0,-0.96169,4e-05,5.16467]
[1777497258179,36.9,75797.0,0.0,-0.96167,4e-05,5.16734]
[1777497262646,36.9,75797.14,0.0,-0.96167,4e-05,5.16777]
[1777497262698,36.9,75797.14,0.0,-0.96167,4e-05,5.16777]
[1777497262773,36.9,75797.14,0.0,-0.96167,4e-05,5.16777]
[1777497262873,36.9,75797.14,0.0,-0.96167,4e-05,5.16767]
[1777497268249,36.9,75797.8,0.0,-0.96165,4e-05,5.17009]
[1777497273284,36.9,75804.28,0.0,-0.96143,4e-05,5.1931]
[1777497273765,36.9,75804.28,0.0,-0.96143,4e-05,5.1931]
[1777497273805,36.9,75804.28,0.0,-0.96143,4e-05,5.1931]
[1777497274024,36.9,75804.28,0.0,-0.96143,4e-05,5.1931]
[1777497274291,36.9,75805.5,0.0,-0.96139,4e-05,5.19798]
[1777497275298,36.9,75787.29,0.0,-0.96205,4e-05,5.12397]
[1777497276305,36.9,75778.95,0.0,-0.96235,4e-05,5.09038]
[1777497276894,36.9,75778.95,0.0,-0.96235,4e-05,5.09038]
[1777497276926,36.9,75778.95,0.0,-0.96235,4e-05,5.09038]
[1777497277312,36.9,75778.2,0.0,-0.96238,4e-05,5.08743]
[1777497278965,36.9,75778.34,0.0,-0.96237,4e-05,5.08807]
[1777497285368,36.9,75778.05,0.0,-0.96238,4e-05,5.08745]
[1777497287565,36.9,75777.71,0.0,-0.96239,4e-05,5.08615]
[1777497287617,36.9,75777.71,0.0,-0.96239,4e-05,5.08615]
[1777497287608,36.9,75777.76,0.0,-0.96239,4e-05,5.08643]
[1777497287770,36.9,75777.76,0.0,-0.96239,4e-05,5.08643]
[1777497288389,36.9,75777.64,0.0,-0.96239,4e-05,5.08601]
[1777497293424,36.9,75768.16,0.0,-0.96272,4e-05,5.0484]
[1777497294210,36.9,75768.16,0.0,-0.96272,4e-05,5.0484]
[1777497294259,36.9,75768.16,0.0,-0.96272,4e-05,5.0484]
[1777497294275,36.9,75768.16,0.0,-0.96272,4e-05,5.0484]
[1777497294430,36.9,75766.74,0.0,-0.96278,4e-05,5.04209]
[1777497299467,36.9,75767.49,0.0,-0.96278,4e-05,5.04196]
[1777497299718,36.9,75767.49,0.0,-0.96278,4e-05,5.04196]
[1777497299768,36.9,75767.49,0.0,-0.96278,4e-05,5.04196]
[1777497300473,36.89,75768.79,0.0,-0.96274,4e-05,5.04653]
[1777497301675,36.89,75778.88,0.0,-0.96239,4e-05,5.08636]
[1777497302543,36.89,75778.88,0.0,-0.96239,4e-05,5.08636]
[1777497302595,36.89,75778.88,0.0,-0.96239,4e-05,5.08636]
[1777497302624,36.89,75779.85,0.0,-0.96236,4e-05,5.08956]
[1777497302780,36.89,75779.85,0.0,-0.96236,4e-05,5.08956]
[1777497304501,36.89,75783.52,0.0,-0.96224,4e-05,5.10295]
[1777497305507,36.89,75786.51,0.0,-0.96214,4e-05,5.11429]
[1777497305895,36.89,75786.51,0.0,-0.96214,4e-05,5.11429]
[1777497305947,36.89,75786.51,0.0,-0.96214,4e-05,5.11429]
[1777497306027,36.89,75786.51,0.0,-0.96214,4e-05,5.11429]
[1777497306515,36.89,75789.02,0.0,-0.96205,4e-05,5.12404]
[1777497308529,36.88,75794.78,0.0,-0.96185,4e-05,5.14656]
[1777497309713,36.88,75794.78,0.0,-0.96185,4e-05,5.14656]
[1777497309765,36.88,75796.45,0.0,-0.96179,4e-05,5.15332]
[1777497310020,36.88,75796.45,0.0,-0.96179,4e-05,5.15332]
[1777497310542,36.88,75797.67,0.0,-0.96175,4e-05,5.15824]
[1777497315578,36.88,75799.28,0.0,-0.96169,4e-05,5.16457]
[1777497319034,36.88,75801.05,0.0,-0.96163,4e-05,5.1716]
[1777497319086,36.88,75801.05,0.0,-0.96163,4e-05,5.1716]
[1777497319272,36.88,75801.05,0.0,-0.96163,4e-05,5.1716]
[1777497319605,36.88,75801.21,0.0,-0.96162,4e-05,5.17219]
[1777497324641,36.88,75801.24,0.0,-0.96162,4e-05,5.17197]
[1777497326162,36.88,75801.33,0.0,-0.96162,4e-05,5.17227]
[1777497326214,36.88,75801.33,0.0,-0.96162,4e-05,5.17227]
[1777497326277,36.88,75801.33,0.0,-0.96162,4e-05,5.17227]
[1777497326655,36.88,75801.29,0.0,-0.96162,4e-05,5.17204]
[1777497331690,36.88,75801.31,0.0,-0.96165,4e-05,5.16872]
[1777497335976,36.88,75802.04,0.0,-0.96162,4e-05,5.17144]
[1777497336027,36.88,75802.04,0.0,-0.96162,4e-05,5.17144]
[1777497336028,36.88,75802.04,0.0,-0.96162,4e-05,5.17144]
[1777497336269,36.88,75802.04,0.0,-0.96162,4e-05,5.17144]
[1777497336724,36.88,75802.07,0.0,-0.96162,4e-05,5.17151]
[1777497341759,36.88,75803.04,0.0,-0.96159,4e-05,5.17506]
[1777497343780,36.88,75803.11,0.0,-0.96159,4e-05,5.17527]
[1777497343950,36.88,75803.11,0.0,-0.96159,4e-05,5.17527]
[1777497344027,36.88,75803.11,0.0,-0.96159,4e-05,5.17527]
[1777497344100,36.88,75793.78,0.0,-0.96193,4e-05,5.13734]
[1777497344781,36.88,75789.15,0.0,-0.96209,4e-05,5.11861]
[1777497349816,36.88,75789.98,0.0,-0.96206,4e-05,5.12204]
[1777497354269,36.88,75790.28,0.0,-0.96205,4e-05,5.12327]
[1777497354321,36.88,75790.28,0.0,-0.96205,4e-05,5.12327]
[1777497354521,36.88,75790.28,0.0,-0.96205,4e-05,5.12327]
[1777497354537,36.88,75790.7,0.0,-0.96204,4e-05,5.12498]
[1777497358882,36.88,75793.07,0.0,-0.96195,4e-05,5.13454]
[1777497358934,36.88,75793.07,0.0,-0.96195,4e-05,5.13454]
[1777497359019,36.88,75793.07,0.0,-0.96195,4e-05,5.13454]
[1777497359083,36.88,75794.82,0.0,-0.96189,4e-05,5.1416]
[1777497359886,36.88,75797.99,0.0,-0.96177,4e-05,5.15443]
[1777497360893,36.88,75794.59,0.0,-0.9619,4e-05,5.1406]
[1777497366350,36.88,75793.38,0.0,-0.96194,4e-05,5.13561]
[1777497366440,36.88,75793.38,0.0,-0.96194,4e-05,5.13561]
[1777497366523,36.88,75793.38,0.0,-0.96194,4e-05,5.13561]
[1777497366541,36.88,75798.69,0.0,-0.96175,4e-05,5.15711]
[1777497366935,36.88,75803.18,0.0,-0.96159,4e-05,5.1753]
[1777497371972,36.88,75803.12,0.0,-0.96159,4e-05,5.17463]
[1777497374444,36.88,75804.07,0.0,-0.96156,4e-05,5.17841]
[1777497374496,36.88,75804.07,0.0,-0.96156,4e-05,5.17841]
[1777497374519,36.88,75804.07,0.0,-0.96156,4e-05,5.17841]
[1777497374545,36.88,75805.76,0.0,-0.9615,4e-05,5.18519]
[1777497380028,36.88,75807.29,0.0,-0.96145,4e-05,5.19079]
[1777497380926,36.88,75807.29,0.0,-0.96145,4e-05,5.19079]
[1777497380980,36.88,75807.29,0.0,-0.96145,4e-05,5.19079]
[1777497381023,36.88,75807.29,0.0,-0.96145,4e-05,5.19079]
[1777497381035,36.88,75807.54,0.0,-0.96144,4e-05,5.1917]
[1777497382041,36.87,75811.78,0.0,-0.96129,4e-05,5.20888]
[1777497386070,36.87,75815.77,0.0,-0.96115,4e-05,5.22462]
[1777497388083,36.87,75809.35,0.0,-0.96138,4e-05,5.19803]
[1777497391104,36.87,75812.08,0.0,-0.96131,4e-05,5.20571]
[1777497396141,36.87,75812.4,0.0,-0.9613,4e-05,5.20632]
[1777497397181,36.87,75814.93,0.0,-0.96121,4e-05,5.21652]
[1777497399507,36.87,75821.83,0.0,-0.96096,4e-05,5.24449]
[1777497402183,36.87,75823.86,0.0,-0.96089,4e-05,5.25221]
[1777497404347,36.87,75823.79,0.0,-0.9609,4e-05,5.25171]
[1777497404389,36.87,75823.79,0.0,-0.9609,4e-05,5.25171]
[1777497404490,36.87,75824.04,0.0,-0.96089,4e-05,5.25253]
[1777497405204,36.87,75831.42,0.0,-0.96062,4e-05,5.28271]
[1777497406211,36.87,75834.23,0.0,-0.96052,4e-05,5.29405]
[1777497407025,36.87,75834.23,0.0,-0.96052,4e-05,5.29405]
[1777497409029,36.86,75833.5,0.0,-0.96055,4e-05,5.29048]
[1777497409232,36.86,75832.44,0.0,-0.96059,4e-05,5.28583]
[1777497414268,36.86,75835.85,0.0,-0.96047,4e-05,5.29862]
[1777497416281,36.86,75844.1,0.0,-0.96017,4e-05,5.33226]
[1777497417288,36.86,75847.77,0.0,-0.96004,4e-05,5.34719]
[1777497422322,36.86,75843.81,0.0,-0.9602,4e-05,5.329]
[1777497424337,36.85,75841.06,0.0,-0.96031,4e-05,5.31699]
[1777497429373,36.85,75841.61,0.0,-0.9603,4e-05,5.31785]
[1777497431386,36.85,75835.6,0.0,-0.96053,4e-05,5.29241]
[1777497432394,36.85,75828.44,0.0,-0.9608,4e-05,5.26263]
[1777497433401,36.85,75826.01,0.0,-0.96089,4e-05,5.25245]
[1777497435023,36.85,75825.67,0.0,-0.96091,4e-05,5.25088]
[1777497435415,36.85,75825.22,0.0,-0.96092,4e-05,5.24886]
[1777497440450,36.85,75825.76,0.0,-0.96091,4e-05,5.25025]
[1777497445484,36.84,75825.52,0.0,-0.96093,4e-05,5.24842]
[1777497450519,36.84,75825.32,0.0,-0.96094,4e-05,5.24675]
[1777497456562,36.84,75826.32,0.0,-0.96094,4e-05,5.24675]
[1777497461596,36.84,75826.04,0.0,-0.96096,4e-05,5.24474]
[1777497466631,36.84,75826.9,0.0,-0.96093,4e-05,5.24741]
[1777497471666,36.83,75826.7,0.0,-0.96095,4e-05,5.24571]
[1777497476708,36.83,75822.59,0.0,-0.96111,4e-05,5.22796]
[1777497480737,36.83,75820.29,0.0,-0.9612,4e-05,5.21795]
[1777497485771,36.83,75819.71,0.0,-0.96122,4e-05,5.21494]
[1777497490806,36.83,75819.69,0.0,-0.96123,4e-05,5.21423]
[1777497494835,36.83,75816.34,0.0,-0.96136,4e-05,5.20004]
[1777497499869,36.83,75819.27,0.0,-0.96125,4e-05,5.21149]
[1777497500877,36.83,75821.16,0.0,-0.96119,4e-05,5.21912]
[1777497501883,36.83,75828.38,0.0,-0.96092,4e-05,5.24864]
[1777497502890,36.83,75835.83,0.0,-0.96065,4e-05,5.27921]
[1777497504709,36.82,75835.39,0.0,-0.96066,4e-05,5.27721]
[1777497504905,36.82,75838.3,0.0,-0.96056,4e-05,5.289]
[1777497506619,36.82,75842.48,0.0,-0.96041,4e-05,5.30583]
[1777497511954,36.82,75841.57,0.0,-0.96048,4e-05,5.29731]
[1777497516989,36.82,75842.28,0.0,-0.96046,4e-05,5.29899]
[1777497522026,36.81,75842.4,0.0,-0.96047,4e-05,5.29829]
[1777497528068,36.81,75842.11,0.0,-0.96049,4e-05,5.29572]
[1777497532096,36.81,75839.68,0.0,-0.96059,4e-05,5.2848]
[1777497537131,36.81,75841.65,0.0,-0.96053,4e-05,5.29197]
[1777497542771,36.81,75841.43,0.0,-0.96054,4e-05,5.29024]
[1777497548208,36.8,75839.42,0.0,-0.96063,4e-05,5.28057]
[1777497550222,36.8,75836.97,0.0,-0.96072,4e-05,5.2701]
[1777497551023,36.8,75836.97,0.0,-0.96072,4e-05,5.2701]
[1777497551229,36.8,75830.54,0.0,-0.96096,4e-05,5.24344]
[1777497552236,36.8,75826.7,0.0,-0.96111,4e-05,5.22754]
[1777497553242,36.8,75833.02,0.0,-0.96087,4e-05,5.25344]
[1777497555067,36.8,75834.23,0.0,-0.96083,4e-05,5.25829]
[1777497555257,36.8,75842.85,0.0,-0.96051,4e-05,5.29376]
[1777497556264,36.8,75847.39,0.0,-0.96034,4e-05,5.31237]
[1777497561299,36.8,75848.06,0.0,-0.96033,4e-05,5.31394]
[1777497566334,36.79,75848.05,0.0,-0.96034,4e-05,5.31266]
[1777497571369,36.79,75846.51,0.0,-0.96043,4e-05,5.30188]
[1777497577410,36.79,75846.56,0.0,-0.96044,4e-05,5.30058]
[1777497582485,36.79,75847.85,0.0,-0.96041,4e-05,5.30465]
[1777497586513,36.78,75850.76,0.0,-0.96031,4e-05,5.31564]
[1777497590541,36.78,75848.85,0.0,-0.96039,4e-05,5.30656]
[1777497593562,36.78,75850.9,0.0,-0.96032,4e-05,5.31424]
[1777497598597,36.78,75850.02,0.0,-0.96037,4e-05,5.30917]
[1777497603632,36.77,75850.44,0.0,-0.96036,4e-05,5.30953]
[1777497608667,36.77,75849.31,0.0,-0.96042,4e-05,5.30346]
[1777497614708,36.77,75849.3,0.0,-0.96043,4e-05,5.30182]
[1777497619744,36.76,75849.3,0.0,-0.96045,4e-05,5.30054]
[1777497623772,36.76,75844.0,0.0,-0.96065,4e-05,5.27758]
[1777497624779,36.76,75840.89,0.0,-0.96077,4e-05,5.26451]
[1777497629813,36.76,75840.27,0.0,-0.9608,4e-05,5.26103]
[1777497635856,36.76,75840.03,0.0,-0.96084,4e-05,5.25589]
[1777497640891,36.75,75839.89,0.0,-0.96085,4e-05,5.25448]
[1777497645926,36.75,75840.06,0.0,-0.96086,4e-05,5.25437]
[1777497650961,36.75,75840.52,0.0,-0.96085,4e-05,5.25548]
[1777497655995,36.75,75840.25,0.0,-0.96086,4e-05,5.25357]
[1777497661031,36.75,75841.26,0.0,-0.96083,4e-05,5.25695]
[1777497667075,36.74,75846.01,0.0,-0.96067,4e-05,5.27557]
[1777497668083,36.74,75848.89,0.0,-0.96056,4e-05,5.28732]
[1777497673118,36.74,75848.53,0.0,-0.96058,4e-05,5.28458]
[1777497678154,36.74,75849.26,0.0,-0.96057,4e-05,5.28654]
[1777497686005,36.74,75849.19,0.0,-0.96057,4e-05,5.28561]
[1777497688224,36.73,75853.29,0.0,-0.96044,4e-05,5.30111]
[1777497693259,36.73,75855.0,0.0,-0.9604,4e-05,5.30385]
[1777497698294,36.73,75853.79,0.0,-0.96046,4e-05,5.29755]
[1777497703328,36.73,75853.82,0.0,-0.96047,4e-05,5.29643]
[1777497708364,36.72,75853.91,0.0,-0.96048,4e-05,5.29555]
[1777497717427,36.72,75852.06,0.0,-0.96057,4e-05,5.28563]
[1777497722462,36.72,75851.19,0.0,-0.96061,4e-05,5.28147]
[1777497727497,36.72,75847.0,0.0,-0.96076,4e-05,5.26482]
[1777497733042,36.72,75846.78,0.0,-0.96076,4e-05,5.26435]
[1777497738573,36.73,75847.34,0.0,-0.96071,4e-05,5.26956]
[1777497745623,36.73,75847.27,0.0,-0.96069,4e-05,5.27211]
[1777497750658,36.74,75847.27,0.0,-0.96067,4e-05,5.27414]
[1777497755693,36.74,75846.27,0.0,-0.96071,4e-05,5.26895]
[1777497761735,36.75,75846.29,0.0,-0.96069,4e-05,5.27148]
[1777497768784,36.75,75848.05,0.0,-0.9606,4e-05,5.28162]
[1777497773819,36.76,75849.05,0.0,-0.96054,4e-05,5.28772]
[1777497779860,36.76,75847.94,0.0,-0.96056,4e-05,5.28544]
[1777497782882,36.76,75852.1,0.0,-0.9604,4e-05,5.30385]
[1777497787917,36.77,75852.98,0.0,-0.96035,4e-05,5.30925]
[1777497792953,36.77,75852.54,0.0,-0.96035,4e-05,5.30916]
[1777497797987,36.78,75853.79,0.0,-0.96028,4e-05,5.31605]
[1777497800004,36.78,75863.06,0.0,-0.95993,4e-05,5.35532]
[1777497801007,36.78,75866.57,0.0,-0.95979,4e-05,5.37025]
[1777497802014,36.78,75870.39,0.0,-0.95965,4e-05,5.38649]
[1777497806276,36.78,75871.35,0.0,-0.9596,4e-05,5.39133]
[1777497807050,36.78,75871.43,0.0,-0.9596,4e-05,5.39186]
[1777497809064,36.78,75865.43,0.0,-0.95982,4e-05,5.36712]
[1777497810282,36.78,75865.51,0.0,-0.95982,4e-05,5.36766]
[1777497811078,36.78,75864.57,0.0,-0.95987,4e-05,5.36083]
[1777497816113,36.79,75864.19,0.0,-0.95988,4e-05,5.36041]
[1777497823162,36.79,75864.35,0.0,-0.95986,4e-05,5.36265]
[1777497828197,36.79,75864.42,0.0,-0.95984,4e-05,5.36402]
[1777497833232,36.79,75866.26,0.0,-0.95976,4e-05,5.37274]
[1777497834239,36.79,75869.99,0.0,-0.95962,4e-05,5.38856]
[1777497839274,36.8,75869.54,0.0,-0.95963,4e-05,5.3877]
[1777497844310,36.8,75871.44,0.0,-0.95955,4e-05,5.39648]
[1777497849345,36.8,75871.44,0.0,-0.95954,4e-05,5.39727]
[1777497854380,36.8,75869.56,0.0,-0.95961,4e-05,5.39018]
[1777497859414,36.8,75868.43,0.0,-0.95964,4e-05,5.38625]
[1777497860421,36.8,75866.02,0.0,-0.95973,4e-05,5.37633]
[1777497865456,36.81,75865.5,0.0,-0.95974,4e-05,5.37511]
[1777497870491,36.81,75865.97,0.0,-0.95971,4e-05,5.37807]
[1777497876534,36.81,75863.02,0.0,-0.95984,4e-05,5.36378]
[1777497881569,36.81,75862.18,0.0,-0.95986,4e-05,5.36131]
[1777497886604,36.82,75862.25,0.0,-0.95985,4e-05,5.36266]
[1777497891639,36.82,75862.13,0.0,-0.95984,4e-05,5.36319]
[1777497896674,36.82,75863.46,0.0,-0.95978,4e-05,5.36977]
[1777497897681,36.82,75859.88,0.0,-0.95992,4e-05,5.35502]
[1777497900702,36.82,75856.15,0.0,-0.96005,4e-05,5.34014]
[1777497902716,36.82,75859.5,0.0,-0.95992,4e-05,5.35461]
[1777497903723,36.82,75862.89,0.0,-0.95979,4e-05,5.36899]
[1777497906744,36.82,75860.67,0.0,-0.95987,4e-05,5.36032]
[1777497911779,36.83,75860.38,0.0,-0.95987,4e-05,5.3602]
[1777497916814,36.83,75860.3,0.0,-0.95986,4e-05,5.36097]
[1777497921848,36.83,75860.3,0.0,-0.95985,4e-05,5.36207]
[1777497923863,36.83,75858.33,0.0,-0.95992,4e-05,5.3543]
[1777497929906,36.84,75858.01,0.0,-0.95992,4e-05,5.35436]
[1777497931920,36.84,75853.37,0.0,-0.96011,4e-05,5.33239]
[1777497936955,36.84,75853.88,0.0,-0.96008,4e-05,5.33583]
[1777497942997,36.84,75853.01,0.0,-0.9601,4e-05,5.3338]
[1777497948031,36.85,75851.73,0.0,-0.96014,4e-05,5.32982]
[1777497953068,36.85,75851.64,0.0,-0.96013,4e-05,5.33084]
[1777497956089,36.85,75848.94,0.0,-0.96022,4e-05,5.32048]
[1777497962131,36.86,75848.32,0.0,-0.96023,4e-05,5.31973]
[1777497964146,36.86,75846.2,0.0,-0.9603,4e-05,5.31157]
[1777497969181,36.86,75845.56,0.0,-0.96031,4e-05,5.3105]
[1777497970188,36.86,75839.23,0.0,-0.96054,4e-05,5.28462]
[1777497973210,36.86,75837.78,0.0,-0.96059,4e-05,5.2797]
[1777497978245,36.87,75838.1,0.0,-0.96056,4e-05,5.28288]
[1777497984287,36.87,75838.23,0.0,-0.96053,4e-05,5.28566]
[1777497989322,36.88,75838.29,0.0,-0.96051,4e-05,5.28781]
[1777497993349,36.88,75833.01,0.0,-0.96072,4e-05,5.26445]
[1777497994274,36.88,75833.01,0.0,-0.96072,4e-05,5.26445]
[1777497994357,36.88,75832.99,0.0,-0.96071,4e-05,5.26477]
[1777497998385,36.89,75835.62,0.0,-0.9606,4e-05,5.2773]
[1777498003420,36.89,75836.03,0.0,-0.96056,4e-05,5.28141]
[1777498004427,36.89,75842.25,0.0,-0.96033,4e-05,5.30752]
[1777498006440,36.89,75844.22,0.0,-0.96025,4e-05,5.31637]
[1777498012483,36.9,75844.32,0.0,-0.96023,4e-05,5.31881]
[1777498019534,36.9,75843.86,0.0,-0.96022,4e-05,5.31928]
[1777498022666,36.9,75843.86,0.0,-0.96022,4e-05,5.31928]
[1777498026584,36.91,75853.18,0.0,-0.95985,4e-05,5.36041]
[1777498027591,36.91,75853.94,0.0,-0.95982,4e-05,5.36386]
[1777498029846,36.91,75854.42,0.0,-0.9598,4e-05,5.36613]
[1777498029934,36.91,75854.49,0.0,-0.95979,4e-05,5.3667]
[1777498035647,36.91,75854.27,0.0,-0.95978,4e-05,5.36742]
[1777498042697,36.92,75854.29,0.0,-0.95977,4e-05,5.36944]
[1777498045717,36.92,75858.41,0.0,-0.9596,4e-05,5.38745]
[1777498046725,36.92,75861.52,0.0,-0.95948,4e-05,5.40069]
[1777498051760,36.92,75861.47,0.0,-0.9595,4e-05,5.39833]
[1777498053774,36.92,75853.57,0.0,-0.95979,4e-05,5.36572]
[1777498054780,36.92,75846.17,0.0,-0.96007,4e-05,5.33519]
[1777498055788,36.92,75844.18,0.0,-0.96014,4e-05,5.32723]
[1777498060824,36.93,75844.25,0.0,-0.96012,4e-05,5.32908]
[1777498061831,36.93,75841.15,0.0,-0.96024,4e-05,5.31654]
[1777498066866,36.93,75840.21,0.0,-0.96026,4e-05,5.31435]
[1777498068880,36.93,75838.26,0.0,-0.96032,4e-05,5.30697]
[1777498072908,36.94,75835.39,0.0,-0.96042,4e-05,5.29652]
[1777498076026,36.94,75834.78,0.0,-0.96043,4e-05,5.29474]
[1777498076127,36.94,75834.5,0.0,-0.96044,4e-05,5.29396]
[1777498081971,36.94,75833.55,0.0,-0.96046,4e-05,5.2923]
[1777498083984,36.94,75824.95,0.0,-0.96077,4e-05,5.25706]
[1777498084993,36.94,75825.11,0.0,-0.96077,4e-05,5.25756]
[1777498090028,36.94,75824.03,0.0,-0.96082,4e-05,5.25237]
[1777498092041,36.94,75814.27,0.0,-0.96118,4e-05,5.21208]
[1777498093049,36.94,75809.95,0.0,-0.96134,4e-05,5.19436]
[1777498098084,36.94,75809.9,0.0,-0.96134,4e-05,5.19382]
[1777498103119,36.94,75809.76,0.0,-0.96135,4e-05,5.19286]
[1777498111175,36.94,75809.35,0.0,-0.96139,4e-05,5.18739]
[1777498114195,36.94,75804.84,0.0,-0.96156,4e-05,5.16876]
[1777498115203,36.94,75802.63,0.0,-0.96164,4e-05,5.15973]
[1777498120237,36.94,75802.31,0.0,-0.96166,4e-05,5.15825]
[1777498125273,36.94,75801.88,0.0,-0.96167,4e-05,5.15637]
[1777498130309,36.94,75804.58,0.0,-0.96158,4e-05,5.16721]
[1777498131316,36.94,75806.4,0.0,-0.96151,4e-05,5.17457]
[1777498136351,36.94,75805.36,0.0,-0.96155,4e-05,5.17007]
[1777498142392,36.94,75806.34,0.0,-0.96152,4e-05,5.17375]
[1777498147428,36.93,75805.75,0.0,-0.96154,4e-05,5.17111]
[1777498152463,36.93,75804.5,0.0,-0.96159,4e-05,5.16579]
[1777498158505,36.94,75804.04,0.0,-0.96159,4e-05,5.16546]
[1777498163540,36.94,75803.12,0.0,-0.96163,4e-05,5.16154]
[1777498168575,36.94,75803.07,0.0,-0.96163,4e-05,5.16119]
[1777498174616,36.94,75799.55,0.0,-0.96178,4e-05,5.14366]
[1777498177638,36.94,75796.11,0.0,-0.9619,4e-05,5.12973]
[1777498183680,36.94,75794.68,0.0,-0.96196,4e-05,5.12411]
[1777498188714,36.94,75802.29,0.0,-0.96168,4e-05,5.15506]
[1777498189722,36.94,75804.82,0.0,-0.96159,4e-05,5.16531]
[1777498194756,36.94,75804.57,0.0,-0.9616,4e-05,5.16411]
[1777498199792,36.94,75804.4,0.0,-0.9616,4e-05,5.16325]
[1777498204828,36.94,75800.15,0.0,-0.96176,4e-05,5.14587]
[1777498205835,36.94,75804.6,0.0,-0.9616,4e-05,5.16393]
[1777498208855,36.94,75800.68,0.0,-0.96174,4e-05,5.14793]
[1777498212884,36.94,75798.77,0.0,-0.96181,4e-05,5.14023]
[1777498217919,36.94,75798.08,0.0,-0.96184,4e-05,5.13748]
[1777498218926,36.94,75795.74,0.0,-0.96192,4e-05,5.12803]
[1777498223960,36.94,75795.58,0.0,-0.96192,4e-05,5.12753]
[1777498224968,36.94,75792.52,0.0,-0.96203,4e-05,5.1152]
[1777498230008,36.94,75791.46,0.0,-0.96207,4e-05,5.11116]
[1777498235037,36.94,75789.55,0.0,-0.96216,4e-05,5.10068]
[1777498240073,36.94,75789.94,0.0,-0.96214,4e-05,5.10262]
[1777498245108,36.94,75790.59,0.0,-0.96211,4e-05,5.10557]
[1777498250143,36.94,75791.96,0.0,-0.96206,4e-05,5.11141]
[1777498254171,36.94,75794.62,0.0,-0.96196,4e-05,5.12236]
[1777498255178,36.94,75796.47,0.0,-0.9619,4e-05,5.12987]
[1777498260213,36.94,75797.29,0.0,-0.96187,4e-05,5.13329]
[1777498264187,36.94,75797.01,0.0,-0.96188,4e-05,5.13219]
[1777498264626,36.94,75797.01,0.0,-0.96188,4e-05,5.13219]
[1777498264669,36.94,75792.95,0.0,-0.96202,4e-05,5.11582]
[1777498267592,36.94,75792.06,0.0,-0.96205,4e-05,5.11233]
[1777498267625,36.94,75792.06,0.0,-0.96205,4e-05,5.11233]
[1777498267916,36.94,75791.47,0.0,-0.96208,4e-05,5.11]
[1777498273304,36.94,75791.89,0.0,-0.96206,4e-05,5.11202]
[1777498279346,36.94,75786.13,0.0,-0.96226,4e-05,5.08914]
[1777498279792,36.94,75786.13,0.0,-0.96226,4e-05,5.08914]
[1777498280353,36.94,75779.88,0.0,-0.96248,4e-05,5.06414]
[1777498282367,36.94,75785.49,0.0,-0.96228,4e-05,5.08692]
[1777498283026,36.94,75785.49,0.0,-0.96228,4e-05,5.08692]
[1777498283374,36.94,75790.5,0.0,-0.9621,4e-05,5.10718]
[1777498284016,36.94,75790.5,0.0,-0.9621,4e-05,5.10718]
[1777498284071,36.94,75790.5,0.0,-0.9621,4e-05,5.10718]
[1777498284245,36.94,75790.5,0.0,-0.9621,4e-05,5.10718]
[1777498284269,36.94,75790.5,0.0,-0.9621,4e-05,5.10718]
[1777498284381,36.94,75790.97,0.0,-0.96208,4e-05,5.10913]
[1777498287402,36.94,75797.03,0.0,-0.96186,4e-05,5.13374]
[1777498292436,36.94,75795.75,0.0,-0.96193,4e-05,5.12557]
[1777498294082,36.94,75796.14,0.0,-0.96191,4e-05,5.12717]
[1777498294451,36.94,75809.1,0.0,-0.96144,4e-05,5.17977]
[1777498295458,36.94,75812.18,0.0,-0.96133,4e-05,5.19225]
[1777498297214,36.94,75811.31,0.0,-0.96136,4e-05,5.18862]
[1777498297263,36.94,75811.31,0.0,-0.96136,4e-05,5.18862]
[1777498297499,36.94,75811.31,0.0,-0.96136,4e-05,5.18862]
[1777498297549,36.94,75811.31,0.0,-0.96136,4e-05,5.18862]
[1777498297622,36.94,75811.31,0.0,-0.96136,4e-05,5.18862]
[1777498297690,36.94,75811.98,0.0,-0.96134,4e-05,5.19128]
[1777498303514,36.94,75813.56,0.0,-0.96129,4e-05,5.19725]
[1777498308548,36.94,75816.57,0.0,-0.96118,4e-05,5.20914]
[1777498310332,36.94,75816.86,0.0,-0.96117,4e-05,5.21024]
[1777498310483,36.94,75816.86,0.0,-0.96117,4e-05,5.21024]
[1777498310521,36.94,75816.86,0.0,-0.96117,4e-05,5.21024]
[1777498311182,36.94,75818.0,0.0,-0.96113,4e-05,5.21481]
[1777498311234,36.94,75818.0,0.0,-0.96113,4e-05,5.21481]
[1777498311278,36.94,75818.0,0.0,-0.96113,4e-05,5.21481]
[1777498311570,36.94,75819.05,0.0,-0.96109,4e-05,5.219]
[1777498316606,36.94,75819.58,0.0,-0.96108,4e-05,5.22064]
[1777498322648,36.94,75820.0,0.0,-0.96107,4e-05,5.22171]
[1777498323655,36.94,75823.51,0.0,-0.96094,4e-05,5.23598]
[1777498325281,36.94,75823.44,0.0,-0.96094,4e-05,5.23559]
[1777498325326,36.94,75823.44,0.0,-0.96094,4e-05,5.23559]
[1777498325520,36.94,75823.44,0.0,-0.96094,4e-05,5.23559]
[1777498325676,36.94,75823.44,0.0,-0.96094,4e-05,5.23559]
[1777498325728,36.94,75823.44,0.0,-0.96094,4e-05,5.23559]
[1777498325723,36.94,75824.1,0.0,-0.96092,4e-05,5.23816]
[1777498325776,36.94,75824.1,0.0,-0.96092,4e-05,5.23816]
[1777498325830,36.94,75824.1,0.0,-0.96092,4e-05,5.23802]
[1777498331711,36.94,75826.06,0.0,-0.96085,4e-05,5.24533]
[1777498332025,36.94,75826.06,0.0,-0.96085,4e-05,5.24533]
[1777498332072,36.94,75826.06,0.0,-0.96085,4e-05,5.24533]
[1777498332271,36.94,75826.06,0.0,-0.96085,4e-05,5.24533]
[1777498332488,36.94,75826.06,0.0,-0.96085,4e-05,5.24533]
[1777498332518,36.94,75826.06,0.0,-0.96085,4e-05,5.24533]
[1777498332540,36.94,75826.06,0.0,-0.96085,4e-05,5.24533]
[1777498332719,36.94,75826.03,0.0,-0.96086,4e-05,5.24506]
[1777498334308,36.94,75826.21,0.0,-0.96085,4e-05,5.24564]
[1777498334517,36.94,75826.21,0.0,-0.96085,4e-05,5.24564]
[1777498334733,36.94,75830.49,0.0,-0.96069,4e-05,5.26308]
[1777498339768,36.93,75832.37,0.0,-0.96063,4e-05,5.26977]
[1777498342183,36.93,75831.3,0.0,-0.96068,4e-05,5.26516]
[1777498342231,36.93,75831.3,0.0,-0.96068,4e-05,5.26516]
[1777498342268,36.93,75831.3,0.0,-0.96068,4e-05,5.26516]
[1777498342648,36.93,75831.3,0.0,-0.96068,4e-05,5.26516]
[1777498342707,36.93,75831.3,0.0,-0.96068,4e-05,5.26516]
[1777498342739,36.93,75831.52,0.0,-0.96067,4e-05,5.26588]
[1777498344803,36.93,75835.71,0.0,-0.96052,4e-05,5.28256]
[1777498349648,36.93,75838.83,0.0,-0.96041,4e-05,5.29499]
[1777498349701,36.93,75838.83,0.0,-0.96041,4e-05,5.29499]
[1777498349772,36.93,75838.83,0.0,-0.96041,4e-05,5.29499]
[1777498350043,36.93,75839.46,0.0,-0.96039,4e-05,5.29712]
[1777498350095,36.93,75839.46,0.0,-0.96039,4e-05,5.29712]
[1777498350271,36.93,75839.46,0.0,-0.96039,4e-05,5.29712]
[1777498350373,36.93,75837.72,0.0,-0.96045,4e-05,5.28969]
[1777498355880,36.92,75840.62,0.0,-0.96038,4e-05,5.2972]
[1777498358901,36.92,75848.49,0.0,-0.96009,4e-05,5.32909]
[1777498360201,36.92,75848.49,0.0,-0.96009,4e-05,5.32909]
[1777498360253,36.92,75848.49,0.0,-0.96009,4e-05,5.32909]
[1777498360271,36.92,75848.49,0.0,-0.96009,4e-05,5.32909]
[1777498360486,36.92,75848.49,0.0,-0.96009,4e-05,5.32909]
[1777498360520,36.92,75848.49,0.0,-0.96009,4e-05,5.32909]
[1777498360538,36.92,75848.49,0.0,-0.96009,4e-05,5.32909]
[1777498360577,36.92,75851.07,0.0,-0.96,4e-05,5.33951]
[1777498365236,36.92,75852.07,0.0,-0.95997,4e-05,5.34244]
[1777498365270,36.92,75852.07,0.0,-0.95997,4e-05,5.34244]
[1777498365341,36.92,75855.03,0.0,-0.95986,4e-05,5.35446]
[1777498365951,36.92,75860.21,0.0,-0.95967,4e-05,5.37574]
[1777498369125,36.92,75861.89,0.0,-0.95961,4e-05,5.38204]
[1777498369168,36.92,75861.89,0.0,-0.95961,4e-05,5.38204]
[1777498369269,36.92,75861.89,0.0,-0.95961,4e-05,5.38204]
[1777498369418,36.92,75861.89,0.0,-0.95961,4e-05,5.38204]
[1777498369470,36.92,75861.89,0.0,-0.95961,4e-05,5.38204]
[1777498369521,36.92,75861.89,0.0,-0.95961,4e-05,5.38204]
[1777498369580,36.92,75862.83,0.0,-0.95958,4e-05,5.3856]
[1777498375014,36.91,75863.24,0.0,-0.95959,4e-05,5.385]
[1777498380049,36.91,75862.92,0.0,-0.95962,4e-05,5.38176]
[1777498386098,36.9,75863.06,0.0,-0.95963,4e-05,5.38006]
[1777498390055,36.9,75863.1,0.0,-0.95964,4e-05,5.37909]
[1777498390096,36.9,75863.1,0.0,-0.95964,4e-05,5.37909]
[1777498390271,36.9,75863.1,0.0,-0.95964,4e-05,5.37909]
[1777498390332,36.9,75863.1,0.0,-0.95964,4e-05,5.37909]
[1777498390379,36.9,75863.1,0.0,-0.95964,4e-05,5.37909]
[1777498390521,36.9,75863.1,0.0,-0.95964,4e-05,5.37909]
[1777498390559,36.9,75863.17,0.0,-0.95964,4e-05,5.379]
[1777498396169,36.89,75863.34,0.0,-0.95965,4e-05,5.37804]
[1777498399190,36.9,75868.67,0.0,-0.95944,4e-05,5.40099]
[1777498400493,36.9,75868.67,0.0,-0.95944,4e-05,5.40099]
[1777498400525,36.9,75868.67,0.0,-0.95944,4e-05,5.40099]
[1777498400574,36.9,75868.67,0.0,-0.95944,4e-05,5.40099]
[1777498400897,36.9,75869.25,0.0,-0.95942,4e-05,5.4036]
[1777498400902,36.9,75869.25,0.0,-0.95942,4e-05,5.4036]
[1777498401026,36.9,75869.25,0.0,-0.95942,4e-05,5.4036]
[1777498401203,36.9,75869.31,0.0,-0.95941,4e-05,5.40402]
[1777498404454,36.9,75870.12,0.0,-0.95938,4e-05,5.40759]
[1777498404522,36.9,75870.12,0.0,-0.95938,4e-05,5.40759]
[1777498410267,36.9,75869.68,0.0,-0.95939,4e-05,5.40709]
[1777498411274,36.9,75872.69,0.0,-0.95929,4e-05,5.41674]
[1777498412804,36.9,75872.69,0.0,-0.95929,4e-05,5.41674]
[1777498412856,36.9,75875.99,0.0,-0.95916,4e-05,5.43123]
[1777498413019,36.9,75875.99,0.0,-0.95916,4e-05,5.43123]
[1777498413083,36.9,75875.99,0.0,-0.95916,4e-05,5.43123]
[1777498413133,36.9,75875.99,0.0,-0.95916,4e-05,5.43123]
[1777498413271,36.9,75875.99,0.0,-0.95916,4e-05,5.43123]
[1777498413289,36.9,75875.99,0.0,-0.95915,4e-05,5.43182]
[1777498416309,36.91,75882.05,0.0,-0.9589,4e-05,5.45915]
[1777498418311,36.91,75882.08,0.0,-0.9589,4e-05,5.45983]
[1777498418360,36.91,75882.08,0.0,-0.9589,4e-05,5.45983]
[1777498418487,36.91,75882.08,0.0,-0.9589,4e-05,5.45983]
[1777498418527,36.91,75882.08,0.0,-0.9589,4e-05,5.45983]
[1777498418539,36.91,75882.08,0.0,-0.9589,4e-05,5.45983]
[1777498418628,36.91,75884.14,0.0,-0.95881,4e-05,5.46908]
[1777498419855,36.91,75884.14,0.0,-0.95881,4e-05,5.46908]
[1777498420019,36.91,75883.66,0.0,-0.95883,4e-05,5.46758]
[1777498420336,36.91,75884.47,0.0,-0.95879,4e-05,5.47154]
[1777498425372,36.92,75884.8,0.0,-0.95875,4e-05,5.47555]
[1777498427010,36.92,75886.22,0.0,-0.95869,4e-05,5.48207]
[1777498427022,36.92,75886.22,0.0,-0.95869,4e-05,5.48207]
[1777498427184,36.92,75886.22,0.0,-0.95869,4e-05,5.48207]
[1777498427235,36.92,75886.22,0.0,-0.95869,4e-05,5.48207]
[1777498427269,36.92,75886.22,0.0,-0.95869,4e-05,5.48207]
[1777498427386,36.92,75886.52,0.0,-0.95868,4e-05,5.48385]
[1777498428917,36.92,75886.52,0.0,-0.95868,4e-05,5.48385]
[1777498434435,36.93,75886.74,0.0,-0.95864,4e-05,5.48829]
[1777498436244,36.93,75884.85,0.0,-0.9587,4e-05,5.48079]
[1777498436255,36.93,75884.85,0.0,-0.9587,4e-05,5.48079]
[1777498436274,36.93,75884.85,0.0,-0.9587,4e-05,5.48079]
[1777498436470,36.93,75884.85,0.0,-0.9587,4e-05,5.48079]
[1777498436514,36.93,75884.85,0.0,-0.9587,4e-05,5.48079]
[1777498436775,36.93,75884.85,0.0,-0.9587,4e-05,5.48079]
[1777498436864,36.93,75882.98,0.0,-0.95877,4e-05,5.47393]
[1777498442492,36.94,75883.62,0.0,-0.95872,4e-05,5.47926]
[1777498448534,36.94,75884.26,0.0,-0.95866,4e-05,5.4851]
[1777498452642,36.95,75885.57,0.0,-0.9586,4e-05,5.49219]
[1777498452714,36.95,75882.25,0.0,-0.95872,4e-05,5.47865]
[1777498453577,36.95,75876.09,0.0,-0.95896,4e-05,5.45319]
[1777498454164,36.95,75876.09,0.0,-0.95896,4e-05,5.45319]
[1777498454189,36.95,75876.09,0.0,-0.95896,4e-05,5.45319]
[1777498454584,36.95,75875.74,0.0,-0.95896,4e-05,5.45228]
[1777498456399,36.95,75875.56,0.0,-0.95896,4e-05,5.45209]
[1777498461633,36.95,75875.87,0.0,-0.95895,4e-05,5.45403]
[1777498466021,36.95,75877.33,0.0,-0.95889,4e-05,5.46059]
[1777498466063,36.95,75877.33,0.0,-0.95889,4e-05,5.46059]
[1777498466269,36.95,75877.33,0.0,-0.95889,4e-05,5.46059]
[1777498466530,36.95,75877.33,0.0,-0.95889,4e-05,5.46059]
[1777498466579,36.95,75877.33,0.0,-0.95889,4e-05,5.46059]
[1777498466771,36.95,75877.33,0.0,-0.95889,4e-05,5.46059]
[1777498466790,36.95,75877.74,0.0,-0.95887,4e-05,5.46242]
[1777498472710,36.96,75878.83,0.0,-0.95885,4e-05,5.46437]
[1777498477745,36.96,75879.21,0.0,-0.95883,4e-05,5.46644]
[1777498482779,36.96,75879.24,0.0,-0.95882,4e-05,5.46702]
[1777498484603,36.96,75880.09,0.0,-0.95879,4e-05,5.4707]
[1777498484624,36.96,75880.09,0.0,-0.95879,4e-05,5.4707]
[1777498484771,36.96,75880.09,0.0,-0.95879,4e-05,5.4707]
[1777498485093,36.96,75883.12,0.0,-0.95867,4e-05,5.48359]
[1777498485145,36.96,75883.12,0.0,-0.95867,4e-05,5.48359]
[1777498485268,36.96,75883.12,0.0,-0.95867,4e-05,5.48359]
[1777498485801,36.96,75882.53,0.0,-0.95869,4e-05,5.48119]
[1777498486808,36.96,75886.19,0.0,-0.95855,4e-05,5.49674]
[1777498488521,36.96,75886.36,0.0,-0.95854,4e-05,5.49754]
[1777498493186,36.96,75885.91,0.0,-0.95856,4e-05,5.49588]
[1777498493232,36.96,75885.91,0.0,-0.95856,4e-05,5.49588]
[1777498493272,36.96,75885.91,0.0,-0.95856,4e-05,5.49588]
[1777498493809,36.96,75885.91,0.0,-0.95856,4e-05,5.49588]
[1777498493869,36.96,75885.91,0.0,-0.95856,4e-05,5.49588]
[1777498493908,36.96,75887.67,0.0,-0.95849,4e-05,5.50338]
[1777498494028,36.96,75887.67,0.0,-0.95849,4e-05,5.50338]
[1777498495002,36.96,75885.81,0.0,-0.95856,4e-05,5.49555]
[1777498495871,36.96,75880.68,0.0,-0.95876,4e-05,5.47389]
[1777498498510,36.96,75880.9,0.0,-0.95875,4e-05,5.47496]
[1777498503926,36.96,75881.87,0.0,-0.95871,4e-05,5.47965]
[1777498510127,36.96,75882.37,0.0,-0.95868,4e-05,5.482]
[1777498510171,36.96,75882.37,0.0,-0.95868,4e-05,5.482]
[1777498510267,36.96,75882.37,0.0,-0.95868,4e-05,5.482]
[1777498511589,36.96,75882.37,0.0,-0.95868,4e-05,5.48224]
[1777498511720,36.96,75882.37,0.0,-0.95868,4e-05,5.48224]
[1777498511777,36.96,75882.37,0.0,-0.95868,4e-05,5.48224]
[1777498511868,36.96,75884.59,0.0,-0.9586,4e-05,5.4917]
[1777498515008,36.96,75887.78,0.0,-0.95847,4e-05,5.5054]
[1777498521052,36.96,75887.73,0.0,-0.95847,4e-05,5.50541]
[1777498522897,36.96,75887.73,0.0,-0.95847,4e-05,5.50541]
[1777498522921,36.96,75887.73,0.0,-0.95847,4e-05,5.50541]
[1777498523020,36.96,75887.28,0.0,-0.95849,4e-05,5.50354]
[1777498523681,36.96,75887.28,0.0,-0.95849,4e-05,5.50354]
[1777498523730,36.96,75887.28,0.0,-0.95849,4e-05,5.50354]
[1777498523768,36.96,75887.28,0.0,-0.95849,4e-05,5.50354]
[1777498523831,36.96,75887.75,0.0,-0.95847,4e-05,5.50557]
[1777498529108,36.96,75886.97,0.0,-0.9585,4e-05,5.50252]
[1777498534143,36.96,75887.0,0.0,-0.95852,4e-05,5.49971]
[1777498539178,36.97,75887.12,0.0,-0.95851,4e-05,5.50047]
[1777498542359,36.97,75887.86,0.0,-0.95848,4e-05,5.50366]
[1777498542437,36.97,75887.86,0.0,-0.95848,4e-05,5.50366]
[1777498542524,36.97,75887.86,0.0,-0.95848,4e-05,5.50366]
[1777498542696,36.97,75887.86,0.0,-0.95848,4e-05,5.50366]
[1777498542771,36.97,75887.86,0.0,-0.95848,4e-05,5.50366]
[1777498542794,36.97,75887.86,0.0,-0.95848,4e-05,5.50376]
[1777498545662,36.97,75887.86,0.0,-0.95848,4e-05,5.50385]
[1777498551265,36.97,75888.0,0.0,-0.95847,4e-05,5.50479]
[1777498552272,36.97,75894.11,0.0,-0.95823,4e-05,5.53078]
[1777498553498,36.97,75894.11,0.0,-0.95823,4e-05,5.53078]
[1777498553520,36.97,75894.11,0.0,-0.95823,4e-05,5.53078]
[1777498553919,36.97,75894.11,0.0,-0.95823,4e-05,5.53078]
[1777498553922,36.97,75894.11,0.0,-0.95823,4e-05,5.53078]
[1777498553970,36.97,75897.28,0.0,-0.95811,4e-05,5.54427]
[1777498554020,36.97,75897.28,0.0,-0.95811,4e-05,5.54427]
[1777498555205,36.97,75897.4,0.0,-0.9581,4e-05,5.54477]
[1777498561335,36.97,75897.6,0.0,-0.9581,4e-05,5.54548]
[1777498562887,36.97,75897.6,0.0,-0.9581,4e-05,5.54548]
[1777498562939,36.97,75897.6,0.0,-0.9581,4e-05,5.54548]
[1777498563020,36.97,75897.64,0.0,-0.95809,4e-05,5.54561]
[1777498563399,36.97,75897.64,0.0,-0.95809,4e-05,5.54561]
[1777498563452,36.97,75897.64,0.0,-0.95809,4e-05,5.54561]
[1777498563518,36.97,75897.64,0.0,-0.95809,4e-05,5.54561]
[1777498563553,36.97,75897.58,0.0,-0.9581,4e-05,5.54535]
[1777498569392,36.97,75899.08,0.0,-0.95804,4e-05,5.55159]
[1777498574428,36.97,75899.04,0.0,-0.95804,4e-05,5.55121]
[1777498577721,36.97,75899.1,0.0,-0.95804,4e-05,5.55139]
[1777498577770,36.97,75899.1,0.0,-0.95804,4e-05,5.55139]
[1777498578261,36.96,75899.14,0.0,-0.95804,4e-05,5.55151]
[1777498578269,36.96,75899.14,0.0,-0.95804,4e-05,5.55151]
[1777498578313,36.96,75899.14,0.0,-0.95804,4e-05,5.55151]
[1777498578456,36.96,75899.18,0.0,-0.95804,4e-05,5.55164]
[1777498583491,36.96,75899.21,0.0,-0.95804,4e-05,5.55156]
[1777498590540,36.96,75898.89,0.0,-0.95806,4e-05,5.54989]
[1777498592512,36.96,75898.8,0.0,-0.95808,4e-05,5.54627]
[1777498597649,36.96,75898.86,0.0,-0.95808,4e-05,5.54633]
[1777498597774,36.96,75898.86,0.0,-0.95808,4e-05,5.54633]
[1777498597875,36.96,75898.86,0.0,-0.95808,4e-05,5.54628]
[1777498604637,36.96,75895.38,0.0,-0.95822,4e-05,5.53115]
[1777498605356,36.96,75895.38,0.0,-0.95822,4e-05,5.53115]
[1777498605404,36.96,75895.38,0.0,-0.95822,4e-05,5.53115]
[1777498605518,36.96,75895.38,0.0,-0.95822,4e-05,5.53115]
[1777498606034,36.96,75895.38,0.0,-0.95822,4e-05,5.53115]
[1777498606087,36.96,75892.62,0.0,-0.95833,4e-05,5.5194]
[1777498606269,36.96,75892.62,0.0,-0.95833,4e-05,5.5194]
[1777498606652,36.96,75890.77,0.0,-0.9584,4e-05,5.51154]
[1777498607177,36.96,75890.77,0.0,-0.9584,4e-05,5.51154]
[1777498607271,36.96,75890.77,0.0,-0.9584,4e-05,5.51154]
[1777498607659,36.96,75889.99,0.0,-0.95843,4e-05,5.50824]
[1777498612694,36.96,75890.45,0.0,-0.95841,4e-05,5.51025]
[1777498617729,36.96,75890.41,0.0,-0.95841,4e-05,5.51014]
[1777498622764,36.96,75890.4,0.0,-0.95841,4e-05,5.51016]
[1777498627799,36.96,75890.55,0.0,-0.95841,4e-05,5.51085]
[1777498632870,36.96,75890.28,0.0,-0.95842,4e-05,5.50975]
[1777498638875,36.96,75892.09,0.0,-0.95835,4e-05,5.5175]
[1777498642498,36.96,75892.54,0.0,-0.95833,4e-05,5.51942]
[1777498642515,36.96,75892.54,0.0,-0.95833,4e-05,5.51942]
[1777498642519,36.96,75892.54,0.0,-0.95833,4e-05,5.51942]
[1777498642600,36.96,75892.54,0.0,-0.95833,4e-05,5.51942]
[1777498648945,36.96,75891.61,0.0,-0.95836,4e-05,5.51548]
[1777498651028,36.96,75892.09,0.0,-0.95835,4e-05,5.51752]
[1777498651080,36.96,75892.09,0.0,-0.95835,4e-05,5.51752]
[1777498651268,36.96,75892.61,0.0,-0.95833,4e-05,5.51974]
[1777498651968,36.96,75892.69,0.0,-0.95834,4e-05,5.51689]
[1777498652349,36.96,75892.69,0.0,-0.95834,4e-05,5.51689]
[1777498652401,36.96,75892.69,0.0,-0.95834,4e-05,5.51689]
[1777498652521,36.96,75892.69,0.0,-0.95834,4e-05,5.51689]
[1777498658916,36.96,75892.61,0.0,-0.95835,4e-05,5.51656]
[1777498658968,36.96,75892.61,0.0,-0.95835,4e-05,5.51656]
[1777498659019,36.96,75892.61,0.0,-0.95835,4e-05,5.51656]
[1777498659015,36.96,75896.07,0.0,-0.95821,4e-05,5.53131]
[1777498659692,36.96,75896.07,0.0,-0.95821,4e-05,5.53131]
[1777498659744,36.96,75896.07,0.0,-0.95821,4e-05,5.53131]
[1777498659768,36.96,75896.07,0.0,-0.95821,4e-05,5.53131]
[1777498660022,36.96,75898.56,0.0,-0.95812,4e-05,5.54191]
[1777498665058,36.96,75897.7,0.0,-0.95815,4e-05,5.5381]
[1777498670093,36.96,75895.96,0.0,-0.95822,4e-05,5.53051]
[1777498673212,36.96,75894.85,0.0,-0.95826,4e-05,5.52572]
[1777498673264,36.96,75894.85,0.0,-0.95826,4e-05,5.52572]
[1777498673268,36.96,75894.85,0.0,-0.95826,4e-05,5.52572]
[1777498673707,36.96,75894.85,0.0,-0.95826,4e-05,5.52572]
[1777498673759,36.96,75894.85,0.0,-0.95826,4e-05,5.52572]
[1777498673771,36.96,75894.85,0.0,-0.95826,4e-05,5.52572]
[1777498674121,36.96,75895.43,0.0,-0.95824,4e-05,5.52817]
[1777498678559,36.96,75895.36,0.0,-0.95824,4e-05,5.52785]
[1777498683817,36.96,75894.39,0.0,-0.95828,4e-05,5.52352]
[1777498683865,36.96,75894.39,0.0,-0.95828,4e-05,5.52352]
[1777498684018,36.96,75894.39,0.0,-0.95828,4e-05,5.52352]
[1777498684119,36.96,75893.14,0.0,-0.95833,4e-05,5.51816]
[1777498689226,36.96,75894.03,0.0,-0.9583,4e-05,5.52181]
[1777498694261,36.96,75894.65,0.0,-0.95828,4e-05,5.52427]
[1777498697314,36.96,75894.47,0.0,-0.95828,4e-05,5.52343]
[1777498697375,36.96,75894.47,0.0,-0.95828,4e-05,5.52343]
[1777498697521,36.96,75894.47,0.0,-0.95828,4e-05,5.52343]
[1777498697586,36.96,75894.47,0.0,-0.95829,4e-05,5.52339]
[1777498703324,36.96,75894.43,0.0,-0.95829,4e-05,5.52298]
[1777498709367,36.96,75893.83,0.0,-0.95831,4e-05,5.52017]
[1777498714402,36.96,75897.19,0.0,-0.95821,4e-05,5.53105]
[1777498715708,36.96,75897.19,0.0,-0.95821,4e-05,5.53105]
[1777498715760,36.96,75897.19,0.0,-0.95821,4e-05,5.53105]
[1777498715770,36.96,75897.19,0.0,-0.95821,4e-05,5.53105]
[1777498715861,36.96,75899.75,0.0,-0.95811,4e-05,5.54189]
[1777498721633,36.96,75900.2,0.0,-0.95809,4e-05,5.54342]
[1777498721668,36.96,75900.2,0.0,-0.95809,4e-05,5.54342]
[1777498721767,36.96,75900.2,0.0,-0.95809,4e-05,5.54342]
[1777498721869,36.96,75900.4,0.0,-0.95809,4e-05,5.5442]
[1777498727497,36.96,75898.5,0.0,-0.95817,4e-05,5.53571]
[1777498732532,36.96,75896.91,0.0,-0.95823,4e-05,5.52866]
[1777498734602,36.96,75897.41,0.0,-0.95821,4e-05,5.53073]
[1777498740589,36.96,75897.37,0.0,-0.95822,4e-05,5.53022]
[1777498745731,36.96,75896.61,0.0,-0.95825,4e-05,5.52681]
[1777498745768,36.96,75896.61,0.0,-0.95825,4e-05,5.52681]
[1777498745870,36.96,75897.05,0.0,-0.95823,4e-05,5.52863]
[1777498753144,36.96,75897.05,0.0,-0.95823,4e-05,5.52863]
[1777498753737,36.96,75897.05,0.0,-0.95823,4e-05,5.52863]
[1777498753807,36.96,75893.02,0.0,-0.95839,4e-05,5.51162]
[1777498754546,36.96,75893.02,0.0,-0.95839,4e-05,5.51162]
[1777498754599,36.96,75893.02,0.0,-0.95839,4e-05,5.51162]
[1777498754771,36.96,75893.02,0.0,-0.95839,4e-05,5.51162]
[1777498754872,36.96,75887.62,0.0,-0.9586,4e-05,5.48872]
[1777498760733,36.96,75888.25,0.0,-0.95857,4e-05,5.49152]
[1777498765694,36.96,75887.49,0.0,-0.9586,4e-05,5.48843]
[1777498765746,36.96,75887.49,0.0,-0.9586,4e-05,5.48843]
[1777498765769,36.96,75887.49,0.0,-0.9586,4e-05,5.48843]
[1777498765847,36.96,75887.11,0.0,-0.95861,4e-05,5.48686]
[1777498771810,36.96,75885.74,0.0,-0.95869,4e-05,5.47815]
[1777498776921,36.96,75886.17,0.0,-0.95867,4e-05,5.4802]
[1777498776973,36.96,75886.17,0.0,-0.95867,4e-05,5.4802]
[1777498777018,36.96,75886.17,0.0,-0.95867,4e-05,5.4802]
[1777498777074,36.96,75886.17,0.0,-0.95867,4e-05,5.48026]
[1777498782887,36.96,75885.79,0.0,-0.95868,4e-05,5.47903]
[1777498787923,36.96,75886.43,0.0,-0.95865,4e-05,5.48205]
[1777498793964,36.96,75886.43,0.0,-0.95865,4e-05,5.48239]
[1777498794692,36.96,75886.43,0.0,-0.95865,4e-05,5.48239]
[1777498794770,36.96,75886.43,0.0,-0.95865,4e-05,5.48239]
[1777498794971,36.96,75889.45,0.0,-0.95853,4e-05,5.49524]
[1777498796923,36.96,75890.33,0.0,-0.95849,4e-05,5.49901]
[1777498800553,36.96,75890.25,0.0,-0.9585,4e-05,5.4988]
[1777498801015,36.96,75894.74,0.0,-0.95832,4e-05,5.51788]
[1777498802021,36.96,75899.29,0.0,-0.95814,4e-05,5.53723]
[1777498808066,36.96,75899.37,0.0,-0.95814,4e-05,5.53742]
[1777498813099,36.96,75898.19,0.0,-0.95819,4e-05,5.53231]
[1777498818133,36.96,75898.58,0.0,-0.95818,4e-05,5.5339]
[1777498826190,36.96,75898.74,0.0,-0.95817,4e-05,5.53448]
[1777498831224,36.96,75899.03,0.0,-0.95818,4e-05,5.53246]
[1777498838274,36.96,75899.21,0.0,-0.95818,4e-05,5.53317]
[1777498843309,36.96,75899.31,0.0,-0.95817,4e-05,5.53356]
[1777498849350,36.96,75899.27,0.0,-0.95817,4e-05,5.53335]
[1777498854389,36.96,75909.82,0.0,-0.95776,4e-05,5.57833]
[1777498855396,36.96,75913.53,0.0,-0.95761,4e-05,5.59414]
[1777498860430,36.96,75914.64,0.0,-0.95758,4e-05,5.59838]
[1777498865465,36.96,75911.4,0.0,-0.95771,4e-05,5.58393]
[1777498870501,36.96,75911.3,0.0,-0.95772,4e-05,5.58299]
[1777498875537,36.95,75910.74,0.0,-0.95774,4e-05,5.58008]
[1777498882587,36.95,75911.21,0.0,-0.95773,4e-05,5.58136]
[1777498887622,36.95,75908.73,0.0,-0.95784,4e-05,5.57023]
[1777498892658,36.95,75909.63,0.0,-0.95783,4e-05,5.57042]
[1777498899706,36.95,75909.59,0.0,-0.95783,4e-05,5.56961]
[1777498902728,36.95,75912.42,0.0,-0.95773,4e-05,5.58142]
[1777498906756,36.95,75914.73,0.0,-0.95764,4e-05,5.59079]
[1777498911791,36.95,75915.27,0.0,-0.95762,4e-05,5.59239]
[1777498915820,36.94,75923.73,0.0,-0.9573,4e-05,5.62814]
[1777498916825,36.94,75937.05,0.0,-0.95677,4e-05,5.68546]
[1777498917833,36.94,75939.66,0.0,-0.95666,4e-05,5.69647]
[1777498919572,36.94,75941.11,0.0,-0.95661,4e-05,5.70244]
[1777498920170,36.94,75941.11,0.0,-0.95661,4e-05,5.70244]
[1777498920314,36.94,75941.11,0.0,-0.95661,4e-05,5.70244]
[1777498920329,36.94,75942.64,0.0,-0.95655,4e-05,5.70874]
[1777498920520,36.94,75942.64,0.0,-0.95655,4e-05,5.70874]
[1777498924882,36.94,75937.45,0.0,-0.95678,4e-05,5.6845]
[1777498925785,36.94,75937.45,0.0,-0.95678,4e-05,5.6845]
[1777498927902,36.94,75933.18,0.0,-0.95695,4e-05,5.66509]
[1777498929343,36.94,75931.05,0.0,-0.95704,4e-05,5.6556]
[1777498929917,36.93,75928.82,0.0,-0.95713,4e-05,5.64571]
[1777498931784,36.93,75928.72,0.0,-0.95714,4e-05,5.64502]
[1777498932938,36.93,75924.18,0.0,-0.95733,4e-05,5.62497]
[1777498937564,36.93,75922.69,0.0,-0.95739,4e-05,5.61772]
[1777498937938,36.93,75922.69,0.0,-0.95739,4e-05,5.61772]
[1777498937973,36.93,75926.55,0.0,-0.95724,4e-05,5.63414]
[1777498941399,36.93,75927.07,0.0,-0.95723,4e-05,5.6357]
[1777498942001,36.93,75933.17,0.0,-0.95699,4e-05,5.66181]
[1777498944014,36.93,75936.29,0.0,-0.95687,4e-05,5.67474]
[1777498947035,36.93,75939.95,0.0,-0.95673,4e-05,5.6897]
[1777498947527,36.93,75939.95,0.0,-0.95673,4e-05,5.6897]
[1777498953077,36.92,75941.81,0.0,-0.95669,4e-05,5.69258]
[1777498954994,36.92,75941.78,0.0,-0.9567,4e-05,5.69212]
[1777498960126,36.92,75941.8,0.0,-0.95672,4e-05,5.69026]
[1777498962824,36.92,75941.3,0.0,-0.95674,4e-05,5.68745]
[1777498962876,36.92,75941.3,0.0,-0.95674,4e-05,5.68745]
[1777498963032,36.92,75941.3,0.0,-0.95674,4e-05,5.68745]
[1777498963148,36.91,75941.34,0.0,-0.95674,4e-05,5.68731]
[1777498968183,36.91,75941.48,0.0,-0.95675,4e-05,5.68635]
[1777498971052,36.91,75941.34,0.0,-0.95676,4e-05,5.68511]
[1777498971233,36.91,75941.34,0.0,-0.95676,4e-05,5.68511]
[1777498971258,36.91,75932.19,0.0,-0.95713,4e-05,5.6452]
[1777498972211,36.91,75924.44,0.0,-0.95744,4e-05,5.61156]
[1777498973217,36.91,75922.63,0.0,-0.95752,4e-05,5.60359]
[1777498974793,36.91,75921.67,0.0,-0.95756,4e-05,5.59929]
[1777498976028,36.91,75920.24,0.0,-0.95762,4e-05,5.59299]
[1777498976079,36.91,75920.24,0.0,-0.95762,4e-05,5.59299]
[1777498976268,36.91,75920.24,0.0,-0.95762,4e-05,5.59299]
[1777498977242,36.91,75920.09,0.0,-0.95762,4e-05,5.59219]
[1777498977267,36.91,75920.09,0.0,-0.95762,4e-05,5.59219]
[1777498977294,36.91,75920.09,0.0,-0.95762,4e-05,5.59219]
[1777498977312,36.91,75918.2,0.0,-0.9577,4e-05,5.58394]
[1777498978456,36.91,75916.53,0.0,-0.95777,4e-05,5.57666]
[1777498978517,36.91,75916.53,0.0,-0.95777,4e-05,5.57666]
[1777498979260,36.91,75916.16,0.0,-0.95778,4e-05,5.57496]
[1777498981274,36.91,75911.13,0.0,-0.95798,4e-05,5.55323]
[1777498985933,36.91,75909.71,0.0,-0.95804,4e-05,5.54688]
[1777498985974,36.91,75909.71,0.0,-0.95804,4e-05,5.54688]
[1777498986026,36.91,75909.71,0.0,-0.95804,4e-05,5.54688]
[1777498986302,36.91,75909.71,0.0,-0.95804,4e-05,5.54688]
[1777498986354,36.91,75909.71,0.0,-0.95804,4e-05,5.54688]
[1777498986309,36.91,75906.62,0.0,-0.95816,4e-05,5.53365]
[1777498986518,36.91,75906.62,0.0,-0.95816,4e-05,5.53365]
[1777498987317,36.9,75906.48,0.0,-0.95817,4e-05,5.533]
[1777498993357,36.9,75904.84,0.0,-0.95823,4e-05,5.52587]
[1777498993577,36.9,75904.84,0.0,-0.95823,4e-05,5.52587]
[1777498993629,36.9,75904.84,0.0,-0.95823,4e-05,5.52587]
[1777498993771,36.9,75904.84,0.0,-0.95823,4e-05,5.52587]
[1777498993850,36.9,75904.84,0.0,-0.95823,4e-05,5.52587]
[1777498993902,36.9,75904.84,0.0,-0.95823,4e-05,5.52587]
[1777498994017,36.9,75904.84,0.0,-0.95823,4e-05,5.52587]
[1777498994365,36.9,75901.89,0.0,-0.95835,4e-05,5.5133]
[1777498999399,36.9,75898.56,0.0,-0.95848,4e-05,5.49919]
[1777499000407,36.9,75893.71,0.0,-0.95866,4e-05,5.47865]
[1777499003052,36.9,75893.36,0.0,-0.95868,4e-05,5.47724]
[1777499003067,36.9,75893.36,0.0,-0.95868,4e-05,5.47724]
[1777499003273,36.9,75893.36,0.0,-0.95868,4e-05,5.47724]
[1777499003548,36.9,75893.44,0.0,-0.95867,4e-05,5.47763]
[1777499003598,36.9,75893.44,0.0,-0.95867,4e-05,5.47763]
[1777499003769,36.9,75893.44,0.0,-0.95867,4e-05,5.47763]
[1777499003822,36.91,75893.44,0.0,-0.95867,4e-05,5.47769]
[1777499009469,36.91,75901.44,0.0,-0.95836,4e-05,5.5119]
[1777499011023,36.91,75901.44,0.0,-0.95836,4e-05,5.5119]
[1777499011076,36.91,75901.44,0.0,-0.95836,4e-05,5.5119]
[1777499011273,36.91,75901.44,0.0,-0.95836,4e-05,5.5119]
[1777499011373,36.91,75901.44,0.0,-0.95836,4e-05,5.5119]
[1777499011424,36.91,75901.44,0.0,-0.95836,4e-05,5.5119]
[1777499011416,36.91,75903.15,0.0,-0.95832,4e-05,5.51596]
[1777499011524,36.91,75903.15,0.0,-0.95832,4e-05,5.51596]
[1777499011623,36.91,75903.71,0.0,-0.95829,4e-05,5.51832]
[1777499016519,36.91,75907.72,0.0,-0.95814,4e-05,5.53525]
[1777499020445,36.91,75907.36,0.0,-0.95815,4e-05,5.53362]
[1777499020497,36.9,75907.54,0.0,-0.95815,4e-05,5.53435]
[1777499020519,36.9,75907.54,0.0,-0.95815,4e-05,5.53435]
[1777499020561,36.9,75907.54,0.0,-0.95815,4e-05,5.53435]
[1777499020605,36.9,75907.54,0.0,-0.95815,4e-05,5.53435]
[1777499020770,36.9,75907.54,0.0,-0.95815,4e-05,5.53435]
[1777499020819,36.9,75907.98,0.0,-0.95813,4e-05,5.53618]
[1777499027596,36.9,75908.55,0.0,-0.95811,4e-05,5.53827]
[1777499028662,36.9,75908.55,0.0,-0.95811,4e-05,5.53827]
[1777499028714,36.9,75908.55,0.0,-0.95811,4e-05,5.53827]
[1777499028763,36.9,75908.55,0.0,-0.95811,4e-05,5.53827]
[1777499028771,36.9,75908.55,0.0,-0.95811,4e-05,5.53827]
[1777499028811,36.9,75908.55,0.0,-0.95811,4e-05,5.53827]
[1777499029023,36.9,75908.55,0.0,-0.95811,4e-05,5.53827]
[1777499029099,36.9,75908.33,0.0,-0.95812,4e-05,5.53728]
[1777499030648,36.9,75909.01,0.0,-0.95809,4e-05,5.54013]
[1777499030797,36.9,75909.01,0.0,-0.95809,4e-05,5.54013]
[1777499030889,36.9,75909.05,0.0,-0.95809,4e-05,5.54026]
[1777499031624,36.9,75916.89,0.0,-0.95779,4e-05,5.57371]
[1777499033141,36.9,75916.89,0.0,-0.95779,4e-05,5.57371]
[1777499033193,36.9,75916.89,0.0,-0.95779,4e-05,5.57371]
[1777499033272,36.9,75916.89,0.0,-0.95779,4e-05,5.57371]
[1777499033361,36.9,75919.23,0.0,-0.95769,4e-05,5.58363]
[1777499034856,36.9,75919.41,0.0,-0.95769,4e-05,5.58428]
[1777499034908,36.9,75919.41,0.0,-0.95769,4e-05,5.58428]
[1777499035020,36.9,75919.41,0.0,-0.95769,4e-05,5.58428]
[1777499035121,36.9,75917.79,0.0,-0.95775,4e-05,5.57721]
[1777499035652,36.9,75912.47,0.0,-0.95796,4e-05,5.55434]
[1777499038251,36.9,75911.07,0.0,-0.95802,4e-05,5.54829]
[1777499038271,36.9,75911.07,0.0,-0.95802,4e-05,5.54829]
[1777499038303,36.9,75911.07,0.0,-0.95802,4e-05,5.54829]
[1777499042306,36.9,75910.01,0.0,-0.95806,4e-05,5.54354]
[1777499042353,36.9,75910.01,0.0,-0.95806,4e-05,5.54348]
[1777499042516,36.9,75910.01,0.0,-0.95806,4e-05,5.54348]
[1777499042953,36.9,75910.01,0.0,-0.95806,4e-05,5.54348]
[1777499043020,36.9,75910.01,0.0,-0.95806,4e-05,5.54348]
[1777499050345,36.9,75912.39,0.0,-0.95797,4e-05,5.55333]
[1777499050390,36.9,75912.39,0.0,-0.95797,4e-05,5.55333]
[1777499050397,36.9,75912.39,0.0,-0.95797,4e-05,5.55333]
[1777499050491,36.9,75912.43,0.0,-0.95797,4e-05,5.55323]
[1777499050517,36.9,75912.43,0.0,-0.95797,4e-05,5.55323]
[1777499051869,36.9,75912.1,0.0,-0.95799,4e-05,5.55182]
[1777499052019,36.9,75912.1,0.0,-0.95799,4e-05,5.55182]
[1777499052773,36.9,75918.66,0.0,-0.95773,4e-05,5.57974]
[1777499054504,36.9,75919.12,0.0,-0.95771,4e-05,5.5816]
[1777499054511,36.9,75919.12,0.0,-0.95771,4e-05,5.5816]
[1777499054519,36.9,75919.12,0.0,-0.95771,4e-05,5.5816]
[1777499054788,36.9,75919.19,0.0,-0.95771,4e-05,5.58179]
[1777499059826,36.9,75920.16,0.0,-0.95768,4e-05,5.58536]
[1777499064861,36.9,75920.07,0.0,-0.95769,4e-05,5.58438]
[1777499066505,36.9,75920.07,0.0,-0.95769,4e-05,5.58438]
[1777499066523,36.9,75920.29,0.0,-0.95768,4e-05,5.5852]
[1777499066557,36.9,75920.29,0.0,-0.95768,4e-05,5.5852]
[1777499066604,36.9,75920.29,0.0,-0.95768,4e-05,5.5852]
[1777499066656,36.9,75920.29,0.0,-0.95768,4e-05,5.5852]
[1777499066774,36.9,75920.29,0.0,-0.95768,4e-05,5.5852]
[1777499066875,36.9,75920.38,0.0,-0.95768,4e-05,5.58547]
[1777499071951,36.9,75920.97,0.0,-0.95766,4e-05,5.58749]
[1777499072021,36.9,75920.97,0.0,-0.95766,4e-05,5.58749]
[1777499074858,36.89,75921.72,0.0,-0.95766,4e-05,5.5871]
[1777499074909,36.89,75921.72,0.0,-0.95766,4e-05,5.5871]
[1777499075027,36.89,75921.72,0.0,-0.95766,4e-05,5.5871]
[1777499075120,36.89,75921.8,0.0,-0.95765,4e-05,5.58732]
[1777499077801,36.89,75922.23,0.0,-0.95764,4e-05,5.58891]
[1777499077844,36.89,75922.23,0.0,-0.95764,4e-05,5.58891]
[1777499078022,36.89,75922.23,0.0,-0.95764,4e-05,5.58891]
[1777499081981,36.89,75927.89,0.0,-0.95742,4e-05,5.61254]
[1777499082852,36.89,75927.89,0.0,-0.95742,4e-05,5.61254]
[1777499082913,36.89,75927.89,0.0,-0.95742,4e-05,5.61254]
[1777499082919,36.89,75927.89,0.0,-0.95742,4e-05,5.61254]
[1777499082971,36.89,75927.89,0.0,-0.95742,4e-05,5.61254]
[1777499083021,36.89,75927.89,0.0,-0.95742,4e-05,5.61254]
[1777499083072,36.89,75928.61,0.0,-0.9574,4e-05,5.61546]
[1777499086157,36.89,75929.48,0.0,-0.95736,4e-05,5.61885]
[1777499086269,36.89,75929.48,0.0,-0.95736,4e-05,5.61885]
[1777499086371,36.89,75930.32,0.0,-0.95733,4e-05,5.62228]
[1777499089022,36.89,75932.89,0.0,-0.95723,4e-05,5.63298]
[1777499089069,36.89,75932.89,0.0,-0.95723,4e-05,5.63298]
[1777499089272,36.89,75932.89,0.0,-0.95723,4e-05,5.63298]
[1777499090043,36.89,75935.35,0.0,-0.95714,4e-05,5.64339]
[1777499090092,36.89,75935.35,0.0,-0.95714,4e-05,5.64339]
[1777499090271,36.89,75935.35,0.0,-0.95714,4e-05,5.64339]
[1777499090369,36.89,75935.55,0.0,-0.95713,4e-05,5.64403]
[1777499093058,36.89,75928.49,0.0,-0.95742,4e-05,5.61293]
[1777499094574,36.89,75926.63,0.0,-0.95749,4e-05,5.60476]
[1777499094626,36.89,75926.63,0.0,-0.95749,4e-05,5.60476]
[1777499094717,36.89,75926.63,0.0,-0.95749,4e-05,5.60476]
[1777499094773,36.89,75926.63,0.0,-0.95749,4e-05,5.60476]
[1777499095072,36.89,75924.13,0.0,-0.95759,4e-05,5.59386]
[1777499096179,36.89,75924.13,0.0,-0.95759,4e-05,5.59386]
[1777499096271,36.89,75924.13,0.0,-0.95759,4e-05,5.59386]
[1777499098010,36.89,75921.18,0.0,-0.95771,4e-05,5.58092]
[1777499098020,36.89,75921.18,0.0,-0.95771,4e-05,5.58092]
[1777499098077,36.89,75921.18,0.0,-0.95771,4e-05,5.58092]
[1777499098092,36.89,75919.87,0.0,-0.95777,4e-05,5.57519]
[1777499098992,36.89,75919.87,0.0,-0.95777,4e-05,5.57519]
[1777499099020,36.89,75919.87,0.0,-0.95777,4e-05,5.57519]
[1777499099100,36.89,75918.24,0.0,-0.95783,4e-05,5.56811]
[1777499100671,36.89,75918.44,0.0,-0.95782,4e-05,5.56888]
[1777499100720,36.89,75918.44,0.0,-0.95782,4e-05,5.56888]
[1777499100780,36.89,75918.44,0.0,-0.95782,4e-05,5.56888]
[1777499105603,36.88,75918.5,0.0,-0.95783,4e-05,5.56874]
[1777499105656,36.88,75918.5,0.0,-0.95783,4e-05,5.56874]
[1777499105771,36.88,75918.5,0.0,-0.95783,4e-05,5.56874]
[1777499106149,36.88,75918.45,0.0,-0.95783,4e-05,5.56846]
[1777499111183,36.88,75918.03,0.0,-0.95785,4e-05,5.56636]
[1777499116219,36.88,75917.74,0.0,-0.95786,4e-05,5.56487]
[1777499117826,36.88,75918.56,0.0,-0.95783,4e-05,5.56834]
[1777499117895,36.88,75918.56,0.0,-0.95783,4e-05,5.56834]
[1777499118019,36.88,75918.56,0.0,-0.95783,4e-05,5.56834]
[1777499118080,36.88,75918.56,0.0,-0.95783,4e-05,5.56834]
[1777499118134,36.88,75918.56,0.0,-0.95783,4e-05,5.56834]
[1777499118270,36.88,75918.56,0.0,-0.95783,4e-05,5.56834]
[1777499118355,36.88,75916.25,0.0,-0.95792,4e-05,5.55841]
[1777499118857,36.88,75916.25,0.0,-0.95792,4e-05,5.55841]
[1777499125281,36.88,75915.21,0.0,-0.95796,4e-05,5.55381]
[1777499127296,36.88,75918.98,0.0,-0.95782,4e-05,5.56991]
[1777499128167,36.88,75918.98,0.0,-0.95782,4e-05,5.56991]
[1777499128217,36.88,75918.98,0.0,-0.95782,4e-05,5.56991]
[1777499128268,36.88,75918.98,0.0,-0.95782,4e-05,5.56991]
[1777499128294,36.88,75918.98,0.0,-0.95782,4e-05,5.56991]
[1777499128319,36.88,75918.98,0.0,-0.95782,4e-05,5.56991]
[1777499128521,36.88,75918.98,0.0,-0.95782,4e-05,5.56991]
[1777499128475,36.88,75922.87,0.0,-0.95766,4e-05,5.58655]
[1777499129309,36.88,75923.8,0.0,-0.95763,4e-05,5.59047]
[1777499132331,36.88,75926.35,0.0,-0.95755,4e-05,5.59794]
[1777499137302,36.88,75927.7,0.0,-0.9575,4e-05,5.60333]
[1777499137352,36.88,75927.7,0.0,-0.9575,4e-05,5.60333]
[1777499137408,36.88,75927.7,0.0,-0.9575,4e-05,5.60333]
[1777499137459,36.88,75927.7,0.0,-0.9575,4e-05,5.60333]
[1777499137527,36.88,75927.7,0.0,-0.9575,4e-05,5.60333]
[1777499137498,36.88,75928.44,0.0,-0.95747,4e-05,5.60639]
[1777499138374,36.88,75928.63,0.0,-0.95747,4e-05,5.60709]
[1777499145422,36.88,75928.71,0.0,-0.95747,4e-05,5.60652]
[1777499150456,36.88,75930.33,0.0,-0.95741,4e-05,5.61279]
[1777499153137,36.88,75929.32,0.0,-0.95746,4e-05,5.60813]
[1777499153187,36.88,75929.32,0.0,-0.95746,4e-05,5.60813]
[1777499153234,36.88,75929.32,0.0,-0.95746,4e-05,5.60813]
[1777499153242,36.88,75929.32,0.0,-0.95746,4e-05,5.60813]
[1777499153269,36.88,75929.32,0.0,-0.95746,4e-05,5.60813]
[1777499153477,36.88,75929.16,0.0,-0.95746,4e-05,5.60729]
[1777499156498,36.88,75932.25,0.0,-0.95735,4e-05,5.62014]
[1777499161533,36.87,75932.56,0.0,-0.95734,4e-05,5.6206]
[1777499163548,36.87,75937.45,0.0,-0.95715,4e-05,5.64134]
[1777499164750,36.87,75938.89,0.0,-0.9571,4e-05,5.64737]
[1777499164782,36.87,75938.89,0.0,-0.9571,4e-05,5.64737]
[1777499164931,36.87,75938.89,0.0,-0.9571,4e-05,5.64737]
[1777499165019,36.87,75938.89,0.0,-0.9571,4e-05,5.64737]
[1777499165064,36.87,75938.89,0.0,-0.9571,4e-05,5.64737]
[1777499165562,36.87,75940.71,0.0,-0.95702,4e-05,5.65502]
[1777499167690,36.87,75941.36,0.0,-0.957,4e-05,5.65736]
[1777499167772,36.87,75941.36,0.0,-0.957,4e-05,5.65736]
[1777499168583,36.87,75941.43,0.0,-0.957,4e-05,5.65741]
[1777499173618,36.87,75942.1,0.0,-0.95699,4e-05,5.65881]
[1777499174293,36.87,75942.1,0.0,-0.95699,4e-05,5.65881]
[1777499174345,36.87,75942.1,0.0,-0.95699,4e-05,5.65881]
[1777499174481,36.87,75942.1,0.0,-0.95699,4e-05,5.65881]
[1777499174522,36.87,75942.1,0.0,-0.95699,4e-05,5.65881]
[1777499174624,36.87,75941.89,0.0,-0.957,4e-05,5.65765]
[1777499178099,36.87,75942.06,0.0,-0.957,4e-05,5.65813]
[1777499178773,36.86,75942.06,0.0,-0.957,4e-05,5.65762]
[1777499178874,36.86,75941.86,0.0,-0.95701,4e-05,5.65668]
[1777499186709,36.86,75941.9,0.0,-0.95701,4e-05,5.65627]
[1777499191743,36.86,75941.47,0.0,-0.95706,4e-05,5.65082]
[1777499196779,36.86,75944.46,0.0,-0.95694,4e-05,5.66342]
[1777499198904,36.86,75944.99,0.0,-0.95692,4e-05,5.66563]
[1777499198925,36.86,75946.27,0.0,-0.95687,4e-05,5.6711]
[1777499202674,36.86,75949.03,0.0,-0.95676,4e-05,5.68276]
[1777499202821,36.86,75949.35,0.0,-0.95675,4e-05,5.68404]
[1777499210878,36.86,75947.17,0.0,-0.95684,4e-05,5.67382]
[1777499214561,36.86,75947.27,0.0,-0.95684,4e-05,5.67408]
[1777499214628,36.86,75947.31,0.0,-0.95684,4e-05,5.67417]
[1777499214906,36.86,75975.81,0.0,-0.95569,4e-05,5.79863]
[1777499215913,36.86,75977.43,0.0,-0.95562,4e-05,5.80547]
[1777499216920,36.86,75966.1,0.0,-0.95609,4e-05,5.75541]
[1777499218065,36.86,75966.1,0.0,-0.95609,4e-05,5.75541]
[1777499218123,36.86,75955.23,0.0,-0.95653,4e-05,5.70771]
[1777499218934,36.86,75951.39,0.0,-0.95669,4e-05,5.69086]
[1777499221977,36.86,75950.81,0.0,-0.95671,4e-05,5.68812]
[1777499222022,36.86,75950.81,0.0,-0.95671,4e-05,5.68812]
[1777499222041,36.86,75950.81,0.0,-0.95671,4e-05,5.68812]
[1777499222069,36.86,75950.81,0.0,-0.95671,4e-05,5.68812]
[1777499222268,36.86,75950.81,0.0,-0.95671,4e-05,5.68812]
[1777499222343,36.86,75949.79,0.0,-0.95675,4e-05,5.68358]
[1777499224114,36.85,75950.35,0.0,-0.95673,4e-05,5.68592]
[1777499225933,36.85,75949.79,0.0,-0.95676,4e-05,5.68311]
[1777499226017,36.85,75949.79,0.0,-0.95676,4e-05,5.68311]
[1777499226408,36.85,75949.79,0.0,-0.95676,4e-05,5.68311]
[1777499226509,36.85,75952.87,0.0,-0.95663,4e-05,5.69677]
[1777499230011,36.85,75956.38,0.0,-0.9565,4e-05,5.71084]
[1777499233032,36.85,75961.88,0.0,-0.95629,4e-05,5.73384]
[1777499234072,36.85,75961.88,0.0,-0.95629,4e-05,5.73384]
[1777499234110,36.85,75961.88,0.0,-0.95629,4e-05,5.73384]
[1777499234167,36.85,75961.88,0.0,-0.95629,4e-05,5.73384]
[1777499234274,36.85,75961.88,0.0,-0.95629,4e-05,5.73384]
[1777499234460,36.85,75963.44,0.0,-0.95623,4e-05,5.7403]
[1777499236092,36.85,75964.24,0.0,-0.9562,4e-05,5.74342]
[1777499238560,36.85,75967.41,0.0,-0.95608,4e-05,5.75655]
[1777499238588,36.85,75974.05,0.0,-0.95581,4e-05,5.7853]
[1777499239089,36.84,75997.6,0.0,-0.95484,4e-05,5.88898]
[1777499240593,36.84,75997.6,0.0,-0.95484,4e-05,5.88898]
[1777499240645,36.84,76038.63,0.0,-0.95311,4e-05,6.07321]
[1777499241107,36.85,76051.82,0.0,-0.95254,4e-05,6.13355]
[1777499241788,36.85,76051.82,0.0,-0.95254,4e-05,6.13355]
[1777499242108,36.85,76036.46,0.0,-0.9532,4e-05,6.06393]
[1777499243624,36.85,76036.46,0.0,-0.9532,4e-05,6.06393]
[1777499243115,36.85,76029.52,0.0,-0.9535,4e-05,6.03232]
[1777499244122,36.85,76023.24,0.0,-0.95376,4e-05,6.00385]
[1777499245129,36.84,76016.53,0.0,-0.95405,4e-05,5.97357]
[1777499246136,36.84,76008.46,0.0,-0.9544,4e-05,5.93669]
[1777499247558,36.84,76008.46,0.0,-0.9544,4e-05,5.93669]
[1777499247623,36.84,75999.94,0.0,-0.95476,4e-05,5.898]
[1777499248150,36.84,75994.14,0.0,-0.95501,4e-05,5.8716]
[1777499249157,36.84,75991.24,0.0,-0.95513,4e-05,5.85816]
[1777499253186,36.83,75987.9,0.0,-0.95531,4e-05,5.83793]
[1777499254193,36.83,75991.06,0.0,-0.95519,4e-05,5.8514]
[1777499255199,36.83,75987.69,0.0,-0.95533,4e-05,5.83593]
[1777499256207,36.83,75978.72,0.0,-0.95571,4e-05,5.79583]
[1777499257214,36.83,75974.7,0.0,-0.95588,4e-05,5.77769]
[1777499258220,36.83,75970.78,0.0,-0.95604,4e-05,5.76006]
[1777499260247,36.83,75985.43,0.0,-0.95545,4e-05,5.82375]
[1777499261253,36.83,75989.07,0.0,-0.9553,4e-05,5.83935]
[1777499262262,36.83,75992.64,0.0,-0.95516,4e-05,5.85463]
[1777499263342,36.83,75992.64,0.0,-0.95516,4e-05,5.85463]
[1777499263350,36.83,75992.64,0.0,-0.95516,4e-05,5.85463]
[1777499263440,36.83,75992.64,0.0,-0.95516,4e-05,5.85463]
[1777499264377,36.83,75993.8,0.0,-0.95511,4e-05,5.85991]
[1777499264427,36.83,75993.8,0.0,-0.95511,4e-05,5.85991]
[1777499264526,36.83,75993.8,0.0,-0.95511,4e-05,5.85991]
[1777499264599,36.83,75996.52,0.0,-0.95499,4e-05,5.8721]
[1777499266290,36.83,76003.45,0.0,-0.9547,4e-05,5.90311]
[1777499267878,36.83,76005.33,0.0,-0.95463,4e-05,5.91153]
[1777499267996,36.83,76005.33,0.0,-0.95463,4e-05,5.91153]
[1777499268024,36.83,76005.33,0.0,-0.95463,4e-05,5.91153]
[1777499268307,36.83,76009.78,0.0,-0.95444,4e-05,5.93144]
[1777499269867,36.83,76011.57,0.0,-0.95436,4e-05,5.93944]
[1777499270022,36.83,76011.57,0.0,-0.95436,4e-05,5.93944]
[1777499270026,36.83,76011.57,0.0,-0.95436,4e-05,5.93944]
[1777499270321,36.83,76011.79,0.0,-0.95435,4e-05,5.94041]
[1777499274349,36.83,76008.36,0.0,-0.9545,4e-05,5.92506]
[1777499275852,36.83,76008.24,0.0,-0.9545,4e-05,5.92454]
[1777499275901,36.83,76008.24,0.0,-0.9545,4e-05,5.92454]
[1777499276022,36.83,76008.24,0.0,-0.9545,4e-05,5.92454]
[1777499276089,36.83,76008.24,0.0,-0.9545,4e-05,5.92454]
[1777499276242,36.83,76008.24,0.0,-0.9545,4e-05,5.92454]
[1777499276272,36.83,76008.24,0.0,-0.9545,4e-05,5.92454]
[1777499276363,36.83,76008.14,0.0,-0.95451,4e-05,5.92411]
[1777499278377,36.83,76001.33,0.0,-0.95479,4e-05,5.89379]
[1777499280391,36.83,75999.61,0.0,-0.95486,4e-05,5.88631]
[1777499282221,36.83,75999.92,0.0,-0.95485,4e-05,5.88778]
[1777499282273,36.83,75999.92,0.0,-0.95485,4e-05,5.88778]
[1777499282740,36.83,75999.92,0.0,-0.95485,4e-05,5.88778]
[1777499282768,36.83,75999.92,0.0,-0.95485,4e-05,5.88778]
[1777499283143,36.83,75999.82,0.0,-0.95485,4e-05,5.88743]
[1777499283244,36.83,75999.82,0.0,-0.95485,4e-05,5.88752]
[1777499288119,36.83,75998.75,0.0,-0.95489,4e-05,5.88315]
[1777499293482,36.83,75997.91,0.0,-0.95492,4e-05,5.88001]
[1777499295237,36.83,75997.3,0.0,-0.95494,4e-05,5.8774]
[1777499295270,36.83,75997.3,0.0,-0.95494,4e-05,5.8774]
[1777499295506,36.83,75999.75,0.0,-0.95484,4e-05,5.8884]
[1777499297178,36.83,76001.11,0.0,-0.95478,4e-05,5.89454]
[1777499301004,36.83,76002.06,0.0,-0.95474,4e-05,5.89909]
[1777499301020,36.83,76002.06,0.0,-0.95474,4e-05,5.89909]
[1777499301712,36.83,76002.06,0.0,-0.95474,4e-05,5.89909]
[1777499301548,36.83,76005.41,0.0,-0.9546,4e-05,5.9141]
[1777499303562,36.83,76007.69,0.0,-0.9545,4e-05,5.92438]
[1777499304569,36.83,76010.27,0.0,-0.9544,4e-05,5.93594]
[1777499305678,36.83,76010.27,0.0,-0.9544,4e-05,5.93594]
[1777499305727,36.83,76010.27,0.0,-0.9544,4e-05,5.93594]
[1777499305772,36.83,76010.27,0.0,-0.9544,4e-05,5.93594]
[1777499305779,36.83,76010.9,0.0,-0.95437,4e-05,5.93879]
[1777499311546,36.83,76011.78,0.0,-0.95433,4e-05,5.94278]
[1777499311788,36.83,76011.78,0.0,-0.95433,4e-05,5.94278]
[1777499311815,36.83,76012.85,0.0,-0.95431,4e-05,5.94426]
[1777499312019,36.83,76012.85,0.0,-0.95431,4e-05,5.94426]
[1777499312625,36.83,76013.35,0.0,-0.95429,4e-05,5.9465]
[1777499313521,36.83,76013.35,0.0,-0.95429,4e-05,5.9465]
[1777499313573,36.83,76013.35,0.0,-0.95429,4e-05,5.9465]
[1777499313771,36.83,76013.35,0.0,-0.95429,4e-05,5.9465]
[1777499316724,36.83,76010.55,0.0,-0.95441,4e-05,5.93395]
[1777499318667,36.83,76006.63,0.0,-0.95457,4e-05,5.91646]
[1777499319226,36.83,76006.63,0.0,-0.95457,4e-05,5.91646]
[1777499319275,36.83,76006.63,0.0,-0.95457,4e-05,5.91646]
[1777499319519,36.83,76006.63,0.0,-0.95457,4e-05,5.91646]
[1777499324709,36.83,76003.89,0.0,-0.95468,4e-05,5.90457]
[1777499329745,36.83,76003.92,0.0,-0.95468,4e-05,5.90502]
[1777499334783,36.83,76002.79,0.0,-0.95472,4e-05,5.90029]
[1777499335530,36.83,76002.79,0.0,-0.95472,4e-05,5.90029]
[1777499335790,36.83,76001.25,0.0,-0.95479,4e-05,5.8935]
[1777499335870,36.83,76001.25,0.0,-0.95479,4e-05,5.8935]
[1777499335920,36.83,76001.25,0.0,-0.95479,4e-05,5.8935]
[1777499336019,36.83,76001.25,0.0,-0.95479,4e-05,5.8935]
[1777499341833,36.83,76000.72,0.0,-0.9548,4e-05,5.89166]
[1777499345294,36.84,76000.64,0.0,-0.95481,4e-05,5.89146]
[1777499345301,36.84,76000.64,0.0,-0.95481,4e-05,5.89146]
[1777499345527,36.84,76000.64,0.0,-0.95481,4e-05,5.89146]
[1777499346033,36.84,76000.24,0.0,-0.95482,4e-05,5.88975]
[1777499346870,36.84,75970.77,0.0,-0.95603,4e-05,5.75973]
[1777499347877,36.84,75966.8,0.0,-0.95619,4e-05,5.74262]
[1777499350018,36.84,75966.44,0.0,-0.95621,4e-05,5.74136]
[1777499352913,36.84,75969.35,0.0,-0.95608,4e-05,5.7553]
[1777499354320,36.84,75969.35,0.0,-0.95608,4e-05,5.7553]
[1777499354372,36.84,75969.35,0.0,-0.95608,4e-05,5.7553]
[1777499354518,36.84,75969.35,0.0,-0.95608,4e-05,5.7553]
[1777499356032,36.84,75970.0,0.0,-0.95604,4e-05,5.75871]
[1777499356134,36.84,75971.7,0.0,-0.95597,4e-05,5.76644]
[1777499358665,36.84,75974.76,0.0,-0.95584,4e-05,5.78039]
[1777499359063,36.84,75977.16,0.0,-0.95574,4e-05,5.79117]
[1777499360031,36.84,75977.16,0.0,-0.95574,4e-05,5.79117]
[1777499360132,36.84,75977.95,0.0,-0.95571,4e-05,5.79486]
[1777499362081,36.84,75977.92,0.0,-0.95571,4e-05,5.79494]
[1777499362133,36.84,75977.92,0.0,-0.95571,4e-05,5.79494]
[1777499362269,36.84,75977.92,0.0,-0.95571,4e-05,5.79494]
[1777499366005,36.85,75981.24,0.0,-0.95556,4e-05,5.81059]
[1777499367652,36.85,75981.24,0.0,-0.95556,4e-05,5.81059]
[1777499367704,36.85,75981.24,0.0,-0.95556,4e-05,5.81059]
[1777499367811,36.85,75981.24,0.0,-0.95556,4e-05,5.81059]
[1777499369026,36.85,75984.5,0.0,-0.95542,4e-05,5.8255]
[1777499373054,36.85,75986.6,0.0,-0.95535,4e-05,5.83207]
[1777499378089,36.85,75986.56,0.0,-0.95535,4e-05,5.83257]
[1777499382117,36.85,75980.05,0.0,-0.95561,4e-05,5.80436]
[1777499383123,36.85,75977.49,0.0,-0.95571,4e-05,5.79326]
[1777499384987,36.85,75976.85,0.0,-0.95574,4e-05,5.79064]
[1777499385030,36.85,75976.85,0.0,-0.95574,4e-05,5.79064]
[1777499385039,36.85,75976.85,0.0,-0.95574,4e-05,5.79064]
[1777499387545,36.85,75977.22,0.0,-0.95572,4e-05,5.79265]
[1777499387768,36.85,75977.22,0.0,-0.95572,4e-05,5.79265]
[1777499393801,36.86,75976.67,0.0,-0.95573,4e-05,5.79133]
[1777499395899,36.86,75975.9,0.0,-0.95576,4e-05,5.78849]
[1777499395951,36.86,75975.9,0.0,-0.95576,4e-05,5.78849]
[1777499396033,36.86,75975.9,0.0,-0.95576,4e-05,5.78849]
[1777499400243,36.86,75978.87,0.0,-0.95563,4e-05,5.80251]
[1777499401250,36.86,75986.15,0.0,-0.95533,4e-05,5.8348]
[1777499402451,36.86,75986.15,0.0,-0.95533,4e-05,5.8348]
[1777499402503,36.86,75986.15,0.0,-0.95533,4e-05,5.8348]
[1777499402529,36.86,75986.15,0.0,-0.95533,4e-05,5.8348]
[1777499403264,36.86,75989.4,0.0,-0.95519,4e-05,5.84939]
[1777499408301,36.86,75988.57,0.0,-0.95522,4e-05,5.84618]
[1777499410611,36.86,75988.6,0.0,-0.95522,4e-05,5.84641]
[1777499410654,36.86,75988.6,0.0,-0.95522,4e-05,5.84641]
[1777499410778,36.86,75988.6,0.0,-0.95522,4e-05,5.84641]
[1777499416125,36.86,75990.05,0.0,-0.95515,4e-05,5.85338]
[1777499421392,36.86,75990.13,0.0,-0.95514,4e-05,5.85426]
[1777499422743,36.86,75990.13,0.0,-0.95514,4e-05,5.85426]
[1777499422768,36.86,75990.13,0.0,-0.95514,4e-05,5.85426]
[1777499422791,36.86,75990.13,0.0,-0.95514,4e-05,5.85426]
[1777499425345,36.86,75992.23,0.0,-0.95505,4e-05,5.86382]
[1777499425519,36.86,75992.23,0.0,-0.95505,4e-05,5.86382]
[1777499428320,36.86,75991.59,0.0,-0.95508,4e-05,5.86114]
[1777499428440,36.86,75991.73,0.0,-0.95507,4e-05,5.86192]
[1777499433476,36.86,75991.91,0.0,-0.95508,4e-05,5.85984]
[1777499436851,36.87,75991.92,0.0,-0.95508,4e-05,5.86005]
[1777499436903,36.87,75991.92,0.0,-0.95508,4e-05,5.86005]
[1777499437027,36.87,75992.48,0.0,-0.95506,4e-05,5.86262]
[1777499442539,36.87,75990.69,0.0,-0.95513,4e-05,5.85526]
[1777499444553,36.87,75987.33,0.0,-0.95526,4e-05,5.84059]
[1777499444963,36.87,75987.33,0.0,-0.95526,4e-05,5.84059]
[1777499445015,36.87,75987.33,0.0,-0.95526,4e-05,5.84059]
[1777499445282,36.87,75987.33,0.0,-0.95526,4e-05,5.84059]
[1777499447574,36.87,75982.76,0.0,-0.95545,4e-05,5.82081]
[1777499452007,36.87,75981.81,0.0,-0.95548,4e-05,5.8173]
[1777499452025,36.87,75981.81,0.0,-0.95548,4e-05,5.8173]
[1777499452060,36.87,75981.81,0.0,-0.95548,4e-05,5.8173]
[1777499453658,36.87,75979.75,0.0,-0.95556,4e-05,5.80857]
[1777499459839,36.87,75979.43,0.0,-0.95557,4e-05,5.80814]
[1777499459883,36.87,75979.43,0.0,-0.95557,4e-05,5.80814]
[1777499460035,36.87,75979.41,0.0,-0.95557,4e-05,5.80825]
[1777499460707,36.87,75979.37,0.0,-0.95557,4e-05,5.80828]
[1777499462721,36.87,75974.3,0.0,-0.95577,4e-05,5.78637]
[1777499463727,36.87,75970.81,0.0,-0.95591,4e-05,5.77128]
[1777499464128,36.87,75970.81,0.0,-0.95591,4e-05,5.77128]
[1777499464276,36.87,75970.81,0.0,-0.95591,4e-05,5.77128]
[1777499466749,36.88,75973.26,0.0,-0.9558,4e-05,5.78283]
[1777499467756,36.88,75975.61,0.0,-0.9557,4e-05,5.79341]
[1777499468934,36.88,75975.61,0.0,-0.9557,4e-05,5.79341]
[1777499468763,36.88,75978.61,0.0,-0.95558,4e-05,5.80684]
[1777499468987,36.88,75978.61,0.0,-0.95558,4e-05,5.80684]
[1777499469024,36.88,75978.61,0.0,-0.95558,4e-05,5.80684]
[1777499469769,36.88,75981.14,0.0,-0.95547,4e-05,5.81819]
[1777499474805,36.88,75982.54,0.0,-0.95541,4e-05,5.82525]
[1777499477826,36.88,75986.04,0.0,-0.95526,4e-05,5.84124]
[1777499478691,36.88,75986.04,0.0,-0.95526,4e-05,5.84124]
[1777499478738,36.88,75986.04,0.0,-0.95526,4e-05,5.84124]
[1777499478773,36.88,75986.04,0.0,-0.95526,4e-05,5.84124]
[1777499480031,36.88,75988.14,0.0,-0.95517,4e-05,5.85084]
[1777499480848,36.88,75990.53,0.0,-0.95507,4e-05,5.86156]
[1777499482862,36.88,75992.56,0.0,-0.95498,4e-05,5.8708]
[1777499484369,36.88,75993.63,0.0,-0.95493,4e-05,5.87566]
[1777499484407,36.88,75993.63,0.0,-0.95493,4e-05,5.87566]
[1777499484523,36.88,75993.63,0.0,-0.95493,4e-05,5.87566]
[1777499484998,36.88,75995.25,0.0,-0.95487,4e-05,5.88295]
[1777499485030,36.88,75995.25,0.0,-0.95487,4e-05,5.88295]
[1777499488653,36.88,75996.11,0.0,-0.95483,4e-05,5.887]
[1777499488905,36.88,75993.44,0.0,-0.95494,4e-05,5.87522]
[1777499489912,36.88,75991.46,0.0,-0.95502,4e-05,5.8665]
[1777499490103,36.88,75991.46,0.0,-0.95502,4e-05,5.8665]
[1777499490149,36.88,75991.46,0.0,-0.95502,4e-05,5.8665]
[1777499492474,36.88,75991.2,0.0,-0.95505,4e-05,5.86224]
[1777499492932,36.88,75991.72,0.0,-0.95503,4e-05,5.86464]
[1777499497967,36.89,75991.95,0.0,-0.95502,4e-05,5.86615]
[1777499504014,36.89,75991.8,0.0,-0.95502,4e-05,5.86612]
[1777499507397,36.89,75991.97,0.0,-0.95501,4e-05,5.86704]
[1777499507449,36.89,75991.97,0.0,-0.95501,4e-05,5.86704]
[1777499507523,36.89,75991.97,0.0,-0.95501,4e-05,5.86704]
[1777499513074,36.89,75991.63,0.0,-0.95502,4e-05,5.86612]
[1777499518109,36.89,75991.54,0.0,-0.95502,4e-05,5.86611]
[1777499520915,36.89,75991.54,0.0,-0.95502,4e-05,5.86611]
[1777499520966,36.89,75991.54,0.0,-0.95502,4e-05,5.86611]
[1777499521021,36.89,75991.54,0.0,-0.95502,4e-05,5.86611]
[1777499527171,36.89,75991.74,0.0,-0.955,4e-05,5.86766]
[1777499535231,36.89,75991.63,0.0,-0.955,4e-05,5.86773]
[1777499541272,36.89,75991.43,0.0,-0.955,4e-05,5.86725]
[1777499546307,36.89,75991.31,0.0,-0.95501,4e-05,5.86705]
[1777499552349,36.89,75990.91,0.0,-0.95504,4e-05,5.86236]
[1777499554988,36.89,75990.87,0.0,-0.95504,4e-05,5.86225]
[1777499555019,36.89,75990.87,0.0,-0.95504,4e-05,5.86225]
[1777499555040,36.89,75990.87,0.0,-0.95504,4e-05,5.86225]
[1777499561497,36.89,75990.61,0.0,-0.95505,4e-05,5.86139]
[1777499561518,36.89,75990.61,0.0,-0.95505,4e-05,5.86139]
[1777499562419,36.9,75987.95,0.0,-0.95516,4e-05,5.84997]
[1777499567455,36.9,75986.44,0.0,-0.95522,4e-05,5.84377]
[1777499571498,36.9,75985.79,0.0,-0.95524,4e-05,5.84119]
[1777499571522,36.9,75985.79,0.0,-0.95524,4e-05,5.84119]
[1777499571551,36.9,75985.79,0.0,-0.95524,4e-05,5.84119]
[1777499572655,36.9,75985.07,0.0,-0.95527,4e-05,5.83811]
[1777499572768,36.9,75985.07,0.0,-0.95527,4e-05,5.83811]
[1777499572869,36.9,75982.76,0.0,-0.95536,4e-05,5.82802]
[1777499574504,36.9,75980.2,0.0,-0.95547,4e-05,5.81698]
[1777499578031,36.9,75978.52,0.0,-0.95553,4e-05,5.80985]
[1777499578083,36.9,75977.47,0.0,-0.95558,4e-05,5.80538]
[1777499578274,36.9,75977.47,0.0,-0.95558,4e-05,5.80538]
[1777499581620,36.9,75974.92,0.0,-0.95568,4e-05,5.79466]
[1777499582404,36.9,75974.18,0.0,-0.9557,4e-05,5.79159]
[1777499582457,36.9,75974.18,0.0,-0.9557,4e-05,5.79159]
[1777499582530,36.9,75974.18,0.0,-0.9557,4e-05,5.79159]
[1777499582560,36.9,75973.61,0.0,-0.95573,4e-05,5.78927]
[1777499587595,36.9,75973.44,0.0,-0.95572,4e-05,5.7895]
[1777499588602,36.9,75971.52,0.0,-0.9558,4e-05,5.78126]
[1777499589519,36.9,75971.52,0.0,-0.9558,4e-05,5.78126]
[1777499589571,36.9,75971.52,0.0,-0.9558,4e-05,5.78126]
[1777499589776,36.9,75971.52,0.0,-0.9558,4e-05,5.78126]
[1777499589872,36.9,75966.18,0.0,-0.95602,4e-05,5.75807]
[1777499591623,36.91,75959.5,0.0,-0.95628,4e-05,5.72938]
[1777499594644,36.91,75955.26,0.0,-0.95645,4e-05,5.71179]
[1777499595109,36.91,75955.26,0.0,-0.95645,4e-05,5.71179]
[1777499595148,36.91,75955.26,0.0,-0.95645,4e-05,5.71179]
[1777499595270,36.91,75955.26,0.0,-0.95645,4e-05,5.71179]
[1777499595651,36.91,75952.91,0.0,-0.95654,4e-05,5.70189]
[1777499597664,36.91,75950.32,0.0,-0.95664,4e-05,5.69133]
[1777499599679,36.91,75946.89,0.0,-0.95677,4e-05,5.67718]
[1777499600685,36.91,75944.84,0.0,-0.95685,4e-05,5.66868]
[1777499601693,36.91,75941.43,0.0,-0.95698,4e-05,5.65431]
[1777499602695,36.91,75941.43,0.0,-0.95698,4e-05,5.65431]
[1777499602747,36.91,75941.43,0.0,-0.95698,4e-05,5.65431]
[1777499602772,36.91,75941.43,0.0,-0.95698,4e-05,5.65431]
[1777499604715,36.92,75939.37,0.0,-0.95705,4e-05,5.64668]
[1777499608743,36.92,75937.43,0.0,-0.95711,4e-05,5.64006]
[1777499613778,36.92,75936.85,0.0,-0.95713,4e-05,5.63655]
[1777499614784,36.92,75939.22,0.0,-0.95704,4e-05,5.64723]
[1777499615381,36.92,75939.22,0.0,-0.95704,4e-05,5.64723]
[1777499615391,36.92,75939.22,0.0,-0.95704,4e-05,5.64723]
[1777499615522,36.92,75939.22,0.0,-0.95704,4e-05,5.64723]
[1777499615791,36.93,75943.93,0.0,-0.95684,4e-05,5.66804]
[1777499618812,36.93,75945.83,0.0,-0.95676,4e-05,5.67744]
[1777499620198,36.93,75945.81,0.0,-0.95675,4e-05,5.67774]
[1777499620250,36.93,75945.81,0.0,-0.95675,4e-05,5.67774]
[1777499620276,36.93,75945.81,0.0,-0.95675,4e-05,5.67774]
[1777499622840,36.93,75951.38,0.0,-0.95652,4e-05,5.70304]
[1777499623847,36.93,75955.02,0.0,-0.95637,4e-05,5.71922]
[1777499625703,36.93,75955.32,0.0,-0.95635,4e-05,5.72084]
[1777499625754,36.93,75955.32,0.0,-0.95635,4e-05,5.72084]
[1777499625769,36.93,75955.32,0.0,-0.95635,4e-05,5.72084]
[1777499626868,36.93,75958.45,0.0,-0.95622,4e-05,5.7351]
[1777499629890,36.94,75960.4,0.0,-0.95613,4e-05,5.74448]
[1777499630758,36.94,75960.4,0.0,-0.95613,4e-05,5.74448]
[1777499630769,36.94,75960.4,0.0,-0.95613,4e-05,5.74448]
[1777499631904,36.94,75964.4,0.0,-0.95596,4e-05,5.76252]
[1777499632360,36.94,75964.4,0.0,-0.95596,4e-05,5.76252]
[1777499637946,36.94,75965.15,0.0,-0.95592,4e-05,5.76731]
[1777499642981,36.94,75965.41,0.0,-0.9559,4e-05,5.76969]
[1777499648025,36.95,75965.61,0.0,-0.95588,4e-05,5.77175]
[1777499653060,36.95,75967.83,0.0,-0.95578,4e-05,5.78259]
[1777499656081,36.95,75972.77,0.0,-0.95557,4e-05,5.80491]
[1777499656399,36.95,75972.77,0.0,-0.95557,4e-05,5.80491]
[1777499656451,36.95,75972.77,0.0,-0.95557,4e-05,5.80491]
[1777499656533,36.95,75972.77,0.0,-0.95557,4e-05,5.80491]
[1777499661944,36.95,75971.22,0.0,-0.95562,4e-05,5.79897]
[1777499662056,36.95,75971.22,0.0,-0.95562,4e-05,5.79897]
[1777499662125,36.95,75962.42,0.0,-0.95598,4e-05,5.76057]
[1777499663132,36.95,75956.48,0.0,-0.95622,4e-05,5.7348]
[1777499663354,36.95,75956.48,0.0,-0.95622,4e-05,5.7348]
[1777499663403,36.95,75956.48,0.0,-0.95622,4e-05,5.7348]
[1777499664138,36.95,75954.57,0.0,-0.9563,4e-05,5.72671]
[1777499665384,36.95,75953.78,0.0,-0.95633,4e-05,5.72355]
[1777499671188,36.96,75950.07,0.0,-0.95648,4e-05,5.70597]
[1777499673868,36.96,75947.2,0.0,-0.95659,4e-05,5.69414]
[1777499673920,36.96,75947.2,0.0,-0.95659,4e-05,5.69414]
[1777499673922,36.96,75946.66,0.0,-0.95661,4e-05,5.69215]
[1777499675415,36.96,75948.17,0.0,-0.95655,4e-05,5.69906]
[1777499675506,36.96,75953.4,0.0,-0.95633,4e-05,5.72215]
[1777499677230,36.96,75956.57,0.0,-0.9562,4e-05,5.73656]
[1777499682265,36.97,75958.09,0.0,-0.95612,4e-05,5.74461]
[1777499683776,36.97,75958.09,0.0,-0.95612,4e-05,5.74461]
[1777499683828,36.97,75958.09,0.0,-0.95612,4e-05,5.74461]
[1777499684018,36.97,75958.09,0.0,-0.95612,4e-05,5.74461]
[1777499684020,36.97,75957.98,0.0,-0.95612,4e-05,5.74441]
[1777499689314,36.97,75958.71,0.0,-0.95608,4e-05,5.74925]
[1777499691448,36.97,75958.81,0.0,-0.95607,4e-05,5.74996]
[1777499691521,36.97,75958.81,0.0,-0.95607,4e-05,5.74996]
[1777499691566,36.97,75958.81,0.0,-0.95607,4e-05,5.74996]
[1777499691610,36.97,75959.43,0.0,-0.95604,4e-05,5.75293]
[1777499695838,36.97,75959.82,0.0,-0.95602,4e-05,5.75542]
[1777499696104,36.97,75959.82,0.0,-0.95602,4e-05,5.75542]
[1777499696129,36.97,75959.82,0.0,-0.95602,4e-05,5.75568]
[1777499696362,36.97,75972.87,0.0,-0.95548,4e-05,5.81315]
[1777499697369,36.97,75982.66,0.0,-0.95508,4e-05,5.85647]
[1777499698377,36.97,75982.33,0.0,-0.95509,4e-05,5.85511]
[1777499701282,36.97,75982.33,0.0,-0.95509,4e-05,5.85531]
[1777499701451,36.97,75982.33,0.0,-0.95509,4e-05,5.85531]
[1777499701529,36.97,75982.33,0.0,-0.95509,4e-05,5.85531]
[1777499701544,36.97,75981.78,0.0,-0.95511,4e-05,5.85298]
[1777499708447,36.98,75981.41,0.0,-0.95512,4e-05,5.85206]
[1777499713481,36.98,75981.39,0.0,-0.95511,4e-05,5.8525]
[1777499718517,36.98,75982.99,0.0,-0.95504,4e-05,5.86006]
[1777499724559,36.98,75983.38,0.0,-0.95502,4e-05,5.86233]
[1777499730600,36.98,75983.62,0.0,-0.95501,4e-05,5.8639]
[1777499732615,36.98,75970.87,0.0,-0.95555,4e-05,5.80459]
[1777499734112,36.98,75970.87,0.0,-0.95555,4e-05,5.80459]
[1777499734157,36.98,75970.87,0.0,-0.95555,4e-05,5.80459]
[1777499734206,36.98,75968.66,0.0,-0.95564,4e-05,5.79506]
[1777499734277,36.98,75968.66,0.0,-0.95564,4e-05,5.79506]
[1777499739663,36.98,75966.19,0.0,-0.95573,4e-05,5.78546]
[1777499741630,36.98,75965.9,0.0,-0.95574,4e-05,5.7844]
[1777499741683,36.98,75965.9,0.0,-0.95574,4e-05,5.7844]
[1777499741768,36.98,75965.9,0.0,-0.95574,4e-05,5.7844]
[1777499741778,36.99,75965.9,0.0,-0.95574,4e-05,5.78461]
[1777499748727,36.99,75966.12,0.0,-0.95572,4e-05,5.78702]
[1777499754197,36.99,75965.74,0.0,-0.95573,4e-05,5.78597]
[1777499760239,36.99,75964.79,0.0,-0.95575,4e-05,5.78325]
[1777499760272,36.99,75964.79,0.0,-0.95575,4e-05,5.78325]
[1777499760292,36.99,75964.79,0.0,-0.95575,4e-05,5.78325]
[1777499760338,36.99,75964.79,0.0,-0.95575,4e-05,5.78367]
[1777499765329,37.0,75964.82,0.0,-0.95574,4e-05,5.78462]
[1777499765520,37.0,75964.82,0.0,-0.95574,4e-05,5.78462]
[1777499765622,37.0,75964.82,0.0,-0.95574,4e-05,5.78483]
[1777499770885,37.0,75964.4,0.0,-0.95575,4e-05,5.784]
[1777499773356,37.0,75962.63,0.0,-0.95581,4e-05,5.77667]
[1777499773408,37.0,75962.63,0.0,-0.95581,4e-05,5.77667]
[1777499773524,37.0,75962.63,0.0,-0.95581,4e-05,5.77667]
[1777499773619,37.0,75962.63,0.0,-0.95581,4e-05,5.77688]
[1777499778944,37.0,75961.49,0.0,-0.95585,4e-05,5.77297]
[1777499783019,37.0,75961.97,0.0,-0.95582,4e-05,5.77571]
[1777499783072,37.0,75961.97,0.0,-0.95582,4e-05,5.77571]
[1777499783277,37.0,75961.97,0.0,-0.95582,4e-05,5.77571]
[1777499783120,37.0,75961.66,0.0,-0.95583,4e-05,5.77456]
[1777499791028,37.01,75961.74,0.0,-0.95584,4e-05,5.7733]
[1777499795456,37.01,75960.93,0.0,-0.95586,4e-05,5.77061]
[1777499795503,37.01,75960.93,0.0,-0.95586,4e-05,5.77061]
[1777499795519,37.01,75960.93,0.0,-0.95586,4e-05,5.77061]
[1777499796063,37.01,75960.48,0.0,-0.95588,4e-05,5.76885]
[1777499806134,37.01,75959.88,0.0,-0.95588,4e-05,5.76834]
[1777499807141,37.01,75955.93,0.0,-0.95604,4e-05,5.7513]
[1777499809154,37.02,75951.51,0.0,-0.95622,4e-05,5.73251]
[1777499809718,37.02,75951.51,0.0,-0.95622,4e-05,5.73251]
[1777499809772,37.02,75951.51,0.0,-0.95622,4e-05,5.73251]
[1777499809850,37.02,75951.51,0.0,-0.95622,4e-05,5.73251]
[1777499810162,37.02,75951.11,0.0,-0.95623,4e-05,5.73104]
[1777499814257,37.02,75951.11,0.0,-0.95623,4e-05,5.73104]
[1777499814268,37.02,75951.11,0.0,-0.95623,4e-05,5.73104]
[1777499815197,37.02,75950.51,0.0,-0.95624,4e-05,5.72981]
[1777499820232,37.02,75950.66,0.0,-0.95622,4e-05,5.73189]
[1777499825268,37.03,75948.07,0.0,-0.95631,4e-05,5.72208]
[1777499826096,37.03,75948.07,0.0,-0.95631,4e-05,5.72208]
[1777499826148,37.03,75948.07,0.0,-0.95631,4e-05,5.72208]
[1777499826275,37.03,75948.07,0.0,-0.95631,4e-05,5.72208]
[1777499826320,37.03,75947.39,0.0,-0.95634,4e-05,5.71943]
[1777499828290,37.03,75943.63,0.0,-0.95648,4e-05,5.70373]
[1777499833324,37.03,75942.07,0.0,-0.95653,4e-05,5.69868]
[1777499834458,37.03,75941.66,0.0,-0.95654,4e-05,5.69725]
[1777499834510,37.03,75941.66,0.0,-0.95654,4e-05,5.69725]
[1777499834521,37.03,75941.66,0.0,-0.95654,4e-05,5.69725]
[1777499834542,37.03,75941.66,0.0,-0.95654,4e-05,5.6976]
[1777499840531,37.04,75941.53,0.0,-0.95653,4e-05,5.69879]
[1777499842990,37.04,75941.65,0.0,-0.95652,4e-05,5.7]
[1777499843004,37.04,75941.65,0.0,-0.95652,4e-05,5.7]
[1777499843021,37.04,75941.65,0.0,-0.95652,4e-05,5.7]
[1777499843271,37.04,75941.65,0.0,-0.95652,4e-05,5.7]
[1777499843119,37.04,75941.7,0.0,-0.95651,4e-05,5.70056]
[1777499843527,37.04,75941.7,0.0,-0.95651,4e-05,5.70056]
[1777499843617,37.04,75941.7,0.0,-0.95651,4e-05,5.7009]
[1777499844402,37.04,75945.46,0.0,-0.95635,4e-05,5.71756]
[1777499850062,37.04,75945.46,0.0,-0.95634,4e-05,5.71879]
[1777499850113,37.04,75945.46,0.0,-0.95634,4e-05,5.71879]
[1777499850278,37.04,75945.46,0.0,-0.95634,4e-05,5.71879]
[1777499850320,37.04,75945.46,0.0,-0.95634,4e-05,5.7191]
[1777499855482,37.05,75945.18,0.0,-0.95636,4e-05,5.71645]
[1777499861524,37.05,75945.48,0.0,-0.95633,4e-05,5.71957]
[1777499869581,37.06,75945.33,0.0,-0.95631,4e-05,5.72129]
[1777499877637,37.06,75945.13,0.0,-0.9563,4e-05,5.72276]
[1777499878686,37.06,75945.13,0.0,-0.9563,4e-05,5.72276]
[1777499878738,37.06,75945.13,0.0,-0.9563,4e-05,5.72276]
[1777499878774,37.06,75945.13,0.0,-0.9563,4e-05,5.72276]
[1777499878787,37.06,75944.97,0.0,-0.9563,4e-05,5.72235]
[1777499879892,37.06,75944.97,0.0,-0.9563,4e-05,5.72235]
[1777499880020,37.06,75944.97,0.0,-0.9563,4e-05,5.72235]
[1777499880108,37.06,75944.88,0.0,-0.9563,4e-05,5.72225]
[1777499889721,37.07,75945.04,0.0,-0.95627,4e-05,5.72583]
[1777499891735,37.07,75940.0,0.0,-0.95646,4e-05,5.70454]
[1777499892488,37.07,75940.0,0.0,-0.95646,4e-05,5.70454]
[1777499892529,37.07,75940.0,0.0,-0.95646,4e-05,5.70454]
[1777499892540,37.07,75940.0,0.0,-0.95646,4e-05,5.70454]
[1777499892741,37.07,75939.37,0.0,-0.95649,4e-05,5.70212]
[1777499896254,37.07,75938.66,0.0,-0.95651,4e-05,5.69968]
[1777499896272,37.07,75938.66,0.0,-0.95651,4e-05,5.69968]
[1777499896355,37.07,75938.66,0.0,-0.95651,4e-05,5.7]
[1777499901805,37.08,75939.26,0.0,-0.95647,4e-05,5.70445]
[1777499906923,37.08,75939.08,0.0,-0.95646,4e-05,5.70486]
[1777499906973,37.08,75939.08,0.0,-0.95646,4e-05,5.70486]
[1777499907021,37.08,75939.08,0.0,-0.95646,4e-05,5.70486]
[1777499907121,37.08,75939.08,0.0,-0.95646,4e-05,5.70516]
[1777499912882,37.08,75937.86,0.0,-0.95651,4e-05,5.69836]
[1777499913889,37.09,75937.56,0.0,-0.95652,4e-05,5.69736]
[1777499917722,37.09,75937.61,0.0,-0.95652,4e-05,5.69816]
[1777499917771,37.09,75937.61,0.0,-0.95652,4e-05,5.69816]
[1777499917774,37.09,75937.61,0.0,-0.95652,4e-05,5.69816]
[1777499917917,37.09,75937.56,0.0,-0.95651,4e-05,5.69853]
[1777499920725,37.09,75937.49,0.0,-0.95651,4e-05,5.6988]
[1777499920776,37.09,75937.49,0.0,-0.95651,4e-05,5.6988]
[1777499920938,37.09,75937.43,0.0,-0.95651,4e-05,5.69883]
[1777499925972,37.09,75937.46,0.0,-0.95649,4e-05,5.70039]
[1777499927987,37.09,75926.63,0.0,-0.95692,4e-05,5.65418]
[1777499928994,37.09,75923.92,0.0,-0.95703,4e-05,5.64287]
[1777499930001,37.1,75915.34,0.0,-0.95737,4e-05,5.60641]
[1777499931017,37.1,75909.85,0.0,-0.95758,4e-05,5.58335]
[1777499932517,37.1,75910.03,0.0,-0.95757,4e-05,5.58459]
[1777499932796,37.1,75910.03,0.0,-0.95757,4e-05,5.58459]
[1777499933361,37.1,75910.03,0.0,-0.95757,4e-05,5.58459]
[1777499933391,37.1,75909.99,0.0,-0.95756,4e-05,5.58489]
[1777499937059,37.1,75915.52,0.0,-0.95733,4e-05,5.61044]
[1777499937476,37.1,75915.52,0.0,-0.95733,4e-05,5.61044]
[1777499939510,37.1,75915.63,0.0,-0.95732,4e-05,5.61178]
[1777499939532,37.1,75915.63,0.0,-0.95732,4e-05,5.61178]
[1777499939563,37.1,75915.63,0.0,-0.95732,4e-05,5.61178]
[1777499940079,37.11,75916.53,0.0,-0.95728,4e-05,5.61607]
[1777499941213,37.11,75916.53,0.0,-0.95728,4e-05,5.61607]
[1777499941292,37.11,75916.53,0.0,-0.95728,4e-05,5.61607]
[1777499941383,37.11,75916.71,0.0,-0.95726,4e-05,5.61727]
[1777499942094,37.11,75921.27,0.0,-0.95708,4e-05,5.63728]
[1777499944108,37.11,75924.34,0.0,-0.95695,4e-05,5.65126]
[1777499949143,37.11,75924.71,0.0,-0.95692,4e-05,5.65468]
[1777499954089,37.12,75924.71,0.0,-0.9569,4e-05,5.65609]
[1777499954136,37.12,75924.71,0.0,-0.9569,4e-05,5.65609]
[1777499954271,37.12,75924.71,0.0,-0.9569,4e-05,5.65609]
[1777499954372,37.12,75924.71,0.0,-0.9569,4e-05,5.65644]
[1777499960219,37.12,75921.62,0.0,-0.957,4e-05,5.64527]
[1777499966262,37.13,75921.16,0.0,-0.957,4e-05,5.64541]
[1777499969559,37.13,75920.91,0.0,-0.95701,4e-05,5.64504]
[1777499969604,37.13,75920.91,0.0,-0.95701,4e-05,5.64504]
[1777499969772,37.13,75920.91,0.0,-0.95701,4e-05,5.64504]
[1777499970292,37.13,75920.24,0.0,-0.95702,4e-05,5.64341]
[1777499975325,37.14,75920.2,0.0,-0.957,4e-05,5.64457]
[1777499980360,37.15,75914.5,0.0,-0.95721,4e-05,5.62252]
[1777499981367,37.15,75911.33,0.0,-0.95733,4e-05,5.60932]
[1777499982537,37.15,75910.55,0.0,-0.95735,4e-05,5.60641]
[1777499982589,37.15,75910.55,0.0,-0.95735,4e-05,5.60641]
[1777499982771,37.15,75910.55,0.0,-0.95735,4e-05,5.60641]
[1777499983381,37.15,75910.34,0.0,-0.95736,4e-05,5.60596]
[1777499988415,37.15,75909.71,0.0,-0.95736,4e-05,5.60554]
[1777499990937,37.15,75908.69,0.0,-0.9574,4e-05,5.60097]
[1777499990989,37.15,75908.69,0.0,-0.9574,4e-05,5.60097]
[1777499991022,37.15,75908.69,0.0,-0.9574,4e-05,5.60097]
[1777499991441,37.15,75908.65,0.0,-0.95741,4e-05,5.60039]
[1777499996476,37.15,75909.18,0.0,-0.9574,4e-05,5.60167]
[1777500001511,37.15,75899.43,0.0,-0.95779,4e-05,5.55911]
[1777500002759,37.15,75899.43,0.0,-0.95779,4e-05,5.55911]
[1777500002774,37.15,75899.43,0.0,-0.95779,4e-05,5.55911]
[1777500002792,37.15,75899.43,0.0,-0.95779,4e-05,5.55911]
[1777500003163,37.15,75899.43,0.0,-0.95779,4e-05,5.55911]
[1777500003281,37.15,75899.43,0.0,-0.95779,4e-05,5.55911]
[1777500003371,37.15,75893.45,0.0,-0.95803,4e-05,5.53339]
[1777500005540,37.15,75890.33,0.0,-0.95815,4e-05,5.51991]
[1777500007556,37.15,75884.73,0.0,-0.95837,4e-05,5.49615]
[1777500008563,37.15,75881.33,0.0,-0.9585,4e-05,5.48176]
[1777500010576,37.15,75881.78,0.0,-0.95849,4e-05,5.48362]
[1777500010629,37.15,75881.78,0.0,-0.95849,4e-05,5.48362]
[1777500010771,37.15,75881.78,0.0,-0.95849,4e-05,5.48362]
[1777500010846,37.15,75879.5,0.0,-0.95857,4e-05,5.474]
[1777500013350,37.15,75880.69,0.0,-0.95853,4e-05,5.47901]
[1777500013402,37.15,75880.69,0.0,-0.95853,4e-05,5.47901]
[1777500013526,37.15,75880.69,0.0,-0.95853,4e-05,5.47901]
[1777500014605,37.15,75871.32,0.0,-0.95889,4e-05,5.43964]
[1777500015613,37.15,75866.62,0.0,-0.95907,4e-05,5.42001]
[1777500016621,37.15,75857.94,0.0,-0.9594,4e-05,5.38387]
[1777500017627,37.15,75852.64,0.0,-0.9596,4e-05,5.36198]
[1777500018634,37.15,75856.92,0.0,-0.95944,4e-05,5.37996]
[1777500019641,37.15,75852.64,0.0,-0.9596,4e-05,5.36232]
[1777500020647,37.15,75848.85,0.0,-0.95974,4e-05,5.34678]
[1777500022665,37.15,75832.6,0.0,-0.96034,4e-05,5.28011]
[1777500023672,37.15,75828.71,0.0,-0.96049,4e-05,5.26413]
[1777500024679,37.15,75833.55,0.0,-0.9603,4e-05,5.28466]
[1777500026554,37.15,75829.62,0.0,-0.96045,4e-05,5.26882]
[1777500028610,37.15,75827.68,0.0,-0.96051,4e-05,5.26152]
[1777500028647,37.15,75827.68,0.0,-0.96051,4e-05,5.26152]
[1777500028775,37.15,75827.68,0.0,-0.96051,4e-05,5.26152]
[1777500028807,37.15,75827.78,0.0,-0.96051,4e-05,5.26228]
[1777500034340,37.16,75824.84,0.0,-0.96062,4e-05,5.24849]
[1777500034371,37.16,75824.84,0.0,-0.96062,4e-05,5.24849]
[1777500034523,37.16,75824.84,0.0,-0.96062,4e-05,5.24849]
[1777500034472,37.16,75826.85,0.0,-0.96055,4e-05,5.25709]
[1777500034759,37.16,75831.58,0.0,-0.96037,4e-05,5.27685]
[1777500039797,37.16,75829.93,0.0,-0.96041,4e-05,5.27164]
[1777500040730,37.16,75829.93,0.0,-0.96041,4e-05,5.27164]
[1777500040774,37.16,75829.93,0.0,-0.96041,4e-05,5.27164]
[1777500040782,37.16,75829.93,0.0,-0.96041,4e-05,5.27164]
[1777500041221,37.16,75829.93,0.0,-0.96041,4e-05,5.27164]
[1777500041272,37.16,75829.93,0.0,-0.96041,4e-05,5.27164]
[1777500041371,37.16,75828.72,0.0,-0.96046,4e-05,5.267]
[1777500044832,37.17,75831.28,0.0,-0.96035,4e-05,5.27885]
[1777500046573,37.17,75831.94,0.0,-0.96032,4e-05,5.28187]
[1777500046617,37.17,75831.94,0.0,-0.96032,4e-05,5.28187]
[1777500046775,37.17,75831.94,0.0,-0.96032,4e-05,5.28187]
[1777500046846,37.17,75823.92,0.0,-0.96062,4e-05,5.24929]
[1777500047853,37.17,75833.53,0.0,-0.96025,4e-05,5.28909]
[1777500048859,37.17,75836.26,0.0,-0.96015,4e-05,5.30063]
[1777500052140,37.17,75836.32,0.0,-0.96014,4e-05,5.30144]
[1777500052192,37.17,75836.32,0.0,-0.96014,4e-05,5.30144]
[1777500052272,37.17,75836.32,0.0,-0.96014,4e-05,5.30144]
[1777500052348,37.17,75836.9,0.0,-0.96012,4e-05,5.30411]
[1777500053895,37.17,75843.57,0.0,-0.95986,4e-05,5.33221]
[1777500054901,37.17,75847.93,0.0,-0.9597,4e-05,5.3505]
[1777500056277,37.17,75847.93,0.0,-0.9597,4e-05,5.3505]
[1777500056323,37.17,75847.93,0.0,-0.9597,4e-05,5.3505]
[1777500056533,37.17,75847.93,0.0,-0.9597,4e-05,5.3505]
[1777500056371,37.17,75850.42,0.0,-0.9596,4e-05,5.36102]
[1777500056915,37.17,75850.56,0.0,-0.95959,4e-05,5.36178]
[1777500058930,37.17,75852.93,0.0,-0.9595,4e-05,5.37198]
[1777500063965,37.18,75852.34,0.0,-0.95951,4e-05,5.37031]
[1777500064651,37.18,75852.34,0.0,-0.95951,4e-05,5.37031]
[1777500064704,37.18,75852.34,0.0,-0.95951,4e-05,5.37031]
[1777500064770,37.18,75852.34,0.0,-0.95951,4e-05,5.37031]
[1777500064972,37.18,75852.81,0.0,-0.9595,4e-05,5.37242]
[1777500067994,37.18,75854.99,0.0,-0.95941,4e-05,5.38196]
[1777500073030,37.18,75854.84,0.0,-0.95941,4e-05,5.38202]
[1777500076422,37.18,75856.16,0.0,-0.95935,4e-05,5.38779]
[1777500076519,37.18,75856.16,0.0,-0.95935,4e-05,5.38779]
[1777500076514,37.18,75867.63,0.0,-0.95892,4e-05,5.43583]
[1777500077064,37.18,75870.81,0.0,-0.95879,4e-05,5.44921]
[1777500078535,37.18,75870.81,0.0,-0.95879,4e-05,5.44921]
[1777500078584,37.18,75870.81,0.0,-0.95879,4e-05,5.44921]
[1777500079552,37.18,75870.94,0.0,-0.95879,4e-05,5.44979]
[1777500079077,37.18,75873.09,0.0,-0.9587,4e-05,5.45885]
[1777500081091,37.18,75875.55,0.0,-0.95861,4e-05,5.46923]
[1777500085119,37.18,75878.05,0.0,-0.95851,4e-05,5.47978]
[1777500086126,37.18,75886.71,0.0,-0.95818,4e-05,5.51633]
[1777500087133,37.18,75890.23,0.0,-0.95804,4e-05,5.53117]
[1777500088140,37.18,75893.38,0.0,-0.95792,4e-05,5.54445]
[1777500089147,37.18,75897.78,0.0,-0.95775,4e-05,5.56304]
[1777500090372,37.18,75897.78,0.0,-0.95775,4e-05,5.56304]
[1777500090426,37.18,75897.78,0.0,-0.95775,4e-05,5.56304]
[1777500090535,37.18,75897.78,0.0,-0.95775,4e-05,5.56304]
[1777500090522,37.18,75898.6,0.0,-0.95771,4e-05,5.5664]
[1777500091161,37.18,75894.7,0.0,-0.95789,4e-05,5.54646]
[1777500092169,37.18,75892.15,0.0,-0.95799,4e-05,5.53553]
[1777500093175,37.18,75889.22,0.0,-0.95811,4e-05,5.52303]
[1777500094183,37.18,75886.29,0.0,-0.95822,4e-05,5.51057]
[1777500095190,37.18,75883.96,0.0,-0.95831,4e-05,5.50068]
[1777500097204,37.18,75881.23,0.0,-0.95842,4e-05,5.4891]
[1777500102238,37.18,75880.76,0.0,-0.95844,4e-05,5.4871]
[1777500103245,37.18,75885.55,0.0,-0.95825,4e-05,5.50733]
[1777500104253,37.18,75888.01,0.0,-0.95816,4e-05,5.5177]
[1777500105260,37.18,75890.72,0.0,-0.95805,4e-05,5.52913]
[1777500106266,37.18,75893.11,0.0,-0.95796,4e-05,5.5392]
[1777500107273,37.18,75890.26,0.0,-0.95807,4e-05,5.52704]
[1777500109288,37.18,75888.22,0.0,-0.95815,4e-05,5.51829]
[1777500114323,37.18,75887.69,0.0,-0.95817,4e-05,5.5158]
[1777500118351,37.18,75884.58,0.0,-0.9583,4e-05,5.5025]
[1777500123386,37.18,75887.65,0.0,-0.95818,4e-05,5.51538]
[1777500128421,37.18,75894.32,0.0,-0.95792,4e-05,5.54343]
[1777500133456,37.17,75893.37,0.0,-0.95796,4e-05,5.539]
[1777500138491,37.17,75892.91,0.0,-0.95798,4e-05,5.53674]
[1777500139498,37.17,75888.82,0.0,-0.95814,4e-05,5.51935]
[1777500143526,37.17,75892.42,0.0,-0.958,4e-05,5.53448]
[1777500148561,37.17,75892.91,0.0,-0.95799,4e-05,5.53631]
[1777500153596,37.17,75892.39,0.0,-0.95803,4e-05,5.53063]
[1777500157624,37.17,75896.5,0.0,-0.95787,4e-05,5.54789]
[1777500159640,37.17,75890.15,0.0,-0.95812,4e-05,5.52085]
[1777500160645,37.17,75885.24,0.0,-0.95831,4e-05,5.50001]
[1777500161652,37.17,75877.72,0.0,-0.9586,4e-05,5.46828]
[1777500163665,37.17,75874.72,0.0,-0.95872,4e-05,5.45573]
[1777500164673,37.17,75869.84,0.0,-0.95891,4e-05,5.43532]
[1777500165680,37.17,75864.87,0.0,-0.9591,4e-05,5.4146]
[1777500167694,37.17,75862.49,0.0,-0.95919,4e-05,5.40492]
[1777500171722,37.17,75860.6,0.0,-0.95925,4e-05,5.39783]
[1777500176757,37.18,75859.32,0.0,-0.95929,4e-05,5.39334]
[1777500179781,37.18,75856.28,0.0,-0.9594,4e-05,5.38119]
[1777500180788,37.18,75853.98,0.0,-0.95949,4e-05,5.37181]
[1777500185823,37.18,75848.13,0.0,-0.9597,4e-05,5.34849]
[1777500186830,37.18,75841.35,0.0,-0.95995,4e-05,5.32066]
[1777500188844,37.18,75839.07,0.0,-0.96003,4e-05,5.3118]
[1777500189925,37.18,75839.07,0.0,-0.96003,4e-05,5.3118]
[1777500189971,37.18,75836.44,0.0,-0.96013,4e-05,5.30124]
[1777500190857,37.18,75832.17,0.0,-0.96029,4e-05,5.28396]
[1777500192302,37.18,75830.42,0.0,-0.96035,4e-05,5.2771]
[1777500192872,37.18,75833.53,0.0,-0.96023,4e-05,5.29021]
[1777500193879,37.19,75838.82,0.0,-0.96003,4e-05,5.31232]
[1777500194907,37.19,75843.69,0.0,-0.95984,4e-05,5.33271]
[1777500196921,37.19,75847.28,0.0,-0.95971,4e-05,5.34781]
[1777500197928,37.19,75852.33,0.0,-0.95951,4e-05,5.36922]
[1777500200949,37.19,75854.14,0.0,-0.95944,4e-05,5.37725]
[1777500201956,37.19,75860.09,0.0,-0.95921,4e-05,5.40219]
[1777500202963,37.19,75862.92,0.0,-0.9591,4e-05,5.41412]
[1777500204977,37.19,75864.75,0.0,-0.95903,4e-05,5.42195]
[1777500210011,37.19,75865.15,0.0,-0.95901,4e-05,5.42402]
[1777500211018,37.19,75867.85,0.0,-0.95893,4e-05,5.43221]
[1777500213030,37.19,75869.31,0.0,-0.95887,4e-05,5.43839]
[1777500218068,37.19,75871.57,0.0,-0.95878,4e-05,5.44815]
[1777500219075,37.19,75868.89,0.0,-0.95888,4e-05,5.43696]
[1777500220082,37.19,75864.77,0.0,-0.95904,4e-05,5.41978]
[1777500223103,37.19,75867.88,0.0,-0.95892,4e-05,5.43304]
[1777500225117,37.19,75864.79,0.0,-0.95904,4e-05,5.42026]
[1777500230152,37.19,75866.42,0.0,-0.95897,4e-05,5.42755]
[1777500231159,37.19,75869.63,0.0,-0.95885,4e-05,5.44107]
[1777500236194,37.19,75872.34,0.0,-0.95874,4e-05,5.45272]
[1777500237201,37.19,75877.74,0.0,-0.95853,4e-05,5.47546]
[1777500239214,37.19,75880.29,0.0,-0.95843,4e-05,5.4862]
[1777500244249,37.19,75879.77,0.0,-0.95845,4e-05,5.48399]
[1777500245256,37.19,75881.62,0.0,-0.95838,4e-05,5.49179]
[1777500247271,37.19,75885.44,0.0,-0.95823,4e-05,5.5079]
[1777500248278,37.19,75888.47,0.0,-0.95811,4e-05,5.52068]
[1777500250292,37.19,75890.55,0.0,-0.95803,4e-05,5.52939]
[1777500251299,37.19,75894.64,0.0,-0.95787,4e-05,5.54667]
[1777500252722,37.19,75894.64,0.0,-0.95787,4e-05,5.54667]
[1777500252332,37.19,75899.44,0.0,-0.95769,4e-05,5.56698]
[1777500252847,37.19,75899.44,0.0,-0.95769,4e-05,5.56698]
[1777500253317,37.19,75884.68,0.0,-0.95827,4e-05,5.50429]
[1777500254324,37.19,75885.07,0.0,-0.95825,4e-05,5.50592]
[1777500256317,37.19,75885.18,0.0,-0.95825,4e-05,5.50637]
[1777500256338,37.19,75894.41,0.0,-0.95789,4e-05,5.54543]
[1777500257345,37.19,75902.64,0.0,-0.95756,4e-05,5.58036]
[1777500258352,37.19,75899.84,0.0,-0.95768,4e-05,5.5683]
[1777500259407,37.19,75899.84,0.0,-0.95768,4e-05,5.5683]
[1777500259459,37.19,75899.84,0.0,-0.95768,4e-05,5.5683]
[1777500259523,37.19,75899.84,0.0,-0.95768,4e-05,5.5683]
[1777500260108,37.19,75900.64,0.0,-0.95764,4e-05,5.57159]
[1777500260159,37.19,75900.64,0.0,-0.95764,4e-05,5.57159]
[1777500260272,37.19,75900.64,0.0,-0.95764,4e-05,5.57159]
[1777500260366,37.19,75901.9,0.0,-0.9576,4e-05,5.57683]
[1777500265401,37.19,75899.95,0.0,-0.95768,4e-05,5.56796]
[1777500270406,37.19,75900.49,0.0,-0.95766,4e-05,5.56989]
[1777500270456,37.19,75900.49,0.0,-0.95766,4e-05,5.56989]
[1777500270521,37.19,75900.49,0.0,-0.95766,4e-05,5.56989]
[1777500270891,37.19,75901.44,0.0,-0.95763,4e-05,5.57369]
[1777500270929,37.19,75901.44,0.0,-0.95763,4e-05,5.57369]
[1777500271023,37.19,75901.44,0.0,-0.95763,4e-05,5.57369]
[1777500271443,37.19,75905.04,0.0,-0.95751,4e-05,5.58568]
[1777500272450,37.19,75908.8,0.0,-0.95736,4e-05,5.60157]
[1777500277484,37.19,75912.33,0.0,-0.95723,4e-05,5.61575]
[1777500278379,37.19,75912.33,0.0,-0.95723,4e-05,5.61575]
[1777500278419,37.19,75912.33,0.0,-0.95723,4e-05,5.61575]
[1777500278522,37.19,75912.33,0.0,-0.95723,4e-05,5.61575]
[1777500279010,37.19,75913.98,0.0,-0.95717,4e-05,5.62262]
[1777500279023,37.19,75913.98,0.0,-0.95717,4e-05,5.62262]
[1777500279062,37.19,75913.98,0.0,-0.95717,4e-05,5.62262]
[1777500279499,37.19,75911.47,0.0,-0.95727,4e-05,5.61166]
[1777500279909,37.19,75911.47,0.0,-0.95727,4e-05,5.61166]
[1777500280018,37.19,75911.47,0.0,-0.95727,4e-05,5.61166]
[1777500280506,37.19,75909.56,0.0,-0.95735,4e-05,5.6033]
[1777500284429,37.18,75909.97,0.0,-0.95733,4e-05,5.60453]
[1777500284481,37.18,75909.97,0.0,-0.95733,4e-05,5.60453]
[1777500284520,37.18,75909.97,0.0,-0.95733,4e-05,5.60453]
[1777500284877,37.18,75909.93,0.0,-0.95734,4e-05,5.60418]
[1777500284929,37.18,75909.93,0.0,-0.95734,4e-05,5.60418]
[1777500285026,37.18,75909.93,0.0,-0.95734,4e-05,5.60418]
[1777500285090,37.18,75909.93,0.0,-0.95734,4e-05,5.60399]
[1777500290576,37.18,75911.66,0.0,-0.95728,4e-05,5.61045]
[1777500292590,37.18,75915.26,0.0,-0.95714,4e-05,5.62545]
[1777500294460,37.18,75915.74,0.0,-0.95712,4e-05,5.62727]
[1777500294510,37.18,75915.74,0.0,-0.95712,4e-05,5.62727]
[1777500294525,37.18,75915.74,0.0,-0.95712,4e-05,5.62727]
[1777500294778,37.18,75915.74,0.0,-0.95712,4e-05,5.62727]
[1777500295021,37.18,75915.82,0.0,-0.95712,4e-05,5.62739]
[1777500295380,37.18,75915.82,0.0,-0.95712,4e-05,5.62739]
[1777500295433,37.18,75915.82,0.0,-0.95712,4e-05,5.62739]
[1777500295524,37.18,75915.82,0.0,-0.95712,4e-05,5.62739]
[1777500295610,37.18,75913.54,0.0,-0.95722,4e-05,5.61738]
[1777500299638,37.18,75922.2,0.0,-0.95688,4e-05,5.65368]
[1777500301653,37.18,75929.61,0.0,-0.95659,4e-05,5.68504]
[1777500303312,37.18,75931.18,0.0,-0.95653,4e-05,5.69149]
[1777500303335,37.18,75931.18,0.0,-0.95653,4e-05,5.69149]
[1777500303526,37.18,75931.18,0.0,-0.95653,4e-05,5.69149]
[1777500303949,37.17,75931.91,0.0,-0.9565,4e-05,5.6943]
[1777500304018,37.17,75931.91,0.0,-0.9565,4e-05,5.6943]
[1777500304272,37.17,75931.91,0.0,-0.9565,4e-05,5.6943]
[1777500304674,37.17,75931.75,0.0,-0.95651,4e-05,5.69327]
[1777500309709,37.17,75933.24,0.0,-0.95647,4e-05,5.69795]
[1777500311722,37.17,75917.62,0.0,-0.9571,4e-05,5.62997]
[1777500313737,37.17,75914.38,0.0,-0.95723,4e-05,5.61548]
[1777500315173,37.17,75914.66,0.0,-0.95722,4e-05,5.61646]
[1777500315219,37.17,75914.66,0.0,-0.95722,4e-05,5.61646]
[1777500315274,37.17,75914.66,0.0,-0.95722,4e-05,5.61646]
[1777500315730,37.17,75914.66,0.0,-0.95722,4e-05,5.61646]
[1777500315772,37.17,75914.66,0.0,-0.95722,4e-05,5.61646]
[1777500315782,37.17,75914.66,0.0,-0.95722,4e-05,5.61646]
[1777500315840,37.17,75913.79,0.0,-0.95726,4e-05,5.6123]
[1777500316754,37.17,75913.79,0.0,-0.95726,4e-05,5.6123]
[1777500316770,37.17,75913.79,0.0,-0.95726,4e-05,5.6123]
[1777500317765,37.17,75913.33,0.0,-0.95728,4e-05,5.61012]
[1777500322800,37.16,75910.96,0.0,-0.95739,4e-05,5.59898]
[1777500324254,37.16,75910.33,0.0,-0.95741,4e-05,5.5961]
[1777500324271,37.16,75910.33,0.0,-0.95741,4e-05,5.5961]
[1777500324879,37.16,75910.27,0.0,-0.95742,4e-05,5.59566]
[1777500324931,37.16,75910.27,0.0,-0.95742,4e-05,5.59566]
[1777500325022,37.16,75910.27,0.0,-0.95742,4e-05,5.59566]
[1777500325821,37.16,75909.01,0.0,-0.95747,4e-05,5.59011]
[1777500330855,37.16,75908.99,0.0,-0.95748,4e-05,5.58921]
[1777500336897,37.16,75908.39,0.0,-0.95753,4e-05,5.58237]
[1777500338897,37.16,75908.92,0.0,-0.95751,4e-05,5.58449]
[1777500338942,37.16,75908.92,0.0,-0.95751,4e-05,5.58449]
[1777500339022,37.16,75908.92,0.0,-0.95751,4e-05,5.58449]
[1777500339584,37.16,75908.92,0.0,-0.95751,4e-05,5.58449]
[1777500339636,37.16,75908.92,0.0,-0.95751,4e-05,5.58449]
[1777500339771,37.16,75908.92,0.0,-0.95751,4e-05,5.58449]
[1777500339859,37.16,75909.1,0.0,-0.95751,4e-05,5.58512]
[1777500342940,37.16,75912.69,0.0,-0.95737,4e-05,5.5999]
[1777500343946,37.16,75926.2,0.0,-0.95684,4e-05,5.65771]
[1777500344954,37.16,75932.58,0.0,-0.95658,4e-05,5.68496]
[1777500345961,37.15,75940.02,0.0,-0.95629,4e-05,5.71685]
[1777500347651,37.15,75940.02,0.0,-0.95629,4e-05,5.71685]
[1777500347677,37.15,75940.02,0.0,-0.95629,4e-05,5.71685]
[1777500347776,37.15,75940.02,0.0,-0.95629,4e-05,5.71685]
[1777500347859,37.15,75940.71,0.0,-0.95626,4e-05,5.71948]
[1777500348881,37.15,75940.63,0.0,-0.95627,4e-05,5.71877]
[1777500348933,37.15,75940.63,0.0,-0.95627,4e-05,5.71877]
[1777500349024,37.15,75940.63,0.0,-0.95627,4e-05,5.71877]
[1777500349034,37.15,75942.17,0.0,-0.95621,4e-05,5.72509]
[1777500352605,37.15,75942.01,0.0,-0.95622,4e-05,5.72365]
[1777500352646,37.15,75942.01,0.0,-0.95622,4e-05,5.72365]
[1777500352774,37.15,75942.01,0.0,-0.95622,4e-05,5.72365]
[1777500352810,37.15,75937.84,0.0,-0.95639,4e-05,5.70521]
[1777500353596,37.15,75937.84,0.0,-0.95639,4e-05,5.70521]
[1777500353631,37.15,75937.84,0.0,-0.95639,4e-05,5.70521]
[1777500353775,37.15,75937.84,0.0,-0.95639,4e-05,5.70521]
[1777500353877,37.15,75936.89,0.0,-0.95644,4e-05,5.70075]
[1777500358741,37.15,75937.73,0.0,-0.95642,4e-05,5.70305]
[1777500358777,37.15,75937.73,0.0,-0.95642,4e-05,5.70305]
[1777500358786,37.15,75937.73,0.0,-0.95642,4e-05,5.70305]
[1777500359115,37.15,75937.22,0.0,-0.95644,4e-05,5.7005]
[1777500359274,37.15,75937.22,0.0,-0.95644,4e-05,5.7005]
[1777500359510,37.15,75937.22,0.0,-0.95644,4e-05,5.7005]
[1777500359523,37.15,75937.22,0.0,-0.95644,4e-05,5.7005]
[1777500359639,37.15,75937.22,0.0,-0.95644,4e-05,5.7005]
[1777500359740,37.14,75941.54,0.0,-0.95627,4e-05,5.71887]
[1777500360007,37.14,75941.54,0.0,-0.95627,4e-05,5.71887]
[1777500360273,37.14,75941.54,0.0,-0.95627,4e-05,5.71887]
[1777500360374,37.14,75943.35,0.0,-0.9562,4e-05,5.72636]
[1777500363775,37.14,75943.61,0.0,-0.9562,4e-05,5.72672]
[1777500363791,37.14,75943.61,0.0,-0.9562,4e-05,5.72672]
[1777500364022,37.14,75943.58,0.0,-0.9562,4e-05,5.72621]
[1777500365248,37.14,75941.78,0.0,-0.95628,4e-05,5.71801]
[1777500365269,37.14,75941.78,0.0,-0.95628,4e-05,5.71801]
[1777500365299,37.14,75941.78,0.0,-0.95628,4e-05,5.71801]
[1777500365347,37.14,75939.27,0.0,-0.95638,4e-05,5.70677]
[1777500367993,37.14,75939.77,0.0,-0.95637,4e-05,5.70823]
[1777500368023,37.14,75939.77,0.0,-0.95637,4e-05,5.70823]
[1777500368122,37.14,75941.77,0.0,-0.95629,4e-05,5.71654]
[1777500368960,37.14,75941.77,0.0,-0.95629,4e-05,5.71654]
[1777500369007,37.14,75941.77,0.0,-0.95629,4e-05,5.71654]
[1777500369021,37.14,75941.77,0.0,-0.95629,4e-05,5.71654]
[1777500373805,37.13,75945.33,0.0,-0.95616,4e-05,5.73045]
[1777500373828,37.13,75945.33,0.0,-0.95616,4e-05,5.73045]
[1777500374019,37.13,75946.58,0.0,-0.95611,4e-05,5.73549]
[1777500374163,37.13,75946.17,0.0,-0.95613,4e-05,5.7333]
[1777500377488,37.13,75946.13,0.0,-0.95614,4e-05,5.73233]
[1777500377522,37.13,75946.13,0.0,-0.95614,4e-05,5.73233]
[1777500383228,37.12,75946.72,0.0,-0.95615,4e-05,5.73211]
[1777500384272,37.12,75946.72,0.0,-0.95615,4e-05,5.73211]
[1777500390277,37.12,75946.85,0.0,-0.95617,4e-05,5.72991]
[1777500395311,37.11,75946.43,0.0,-0.95623,4e-05,5.72288]
[1777500398516,37.11,75945.41,0.0,-0.95627,4e-05,5.71769]
[1777500398568,37.11,75945.41,0.0,-0.95627,4e-05,5.71769]
[1777500398770,37.11,75945.41,0.0,-0.95627,4e-05,5.71769]
[1777500399240,37.11,75943.5,0.0,-0.95635,4e-05,5.70904]
[1777500399281,37.11,75943.5,0.0,-0.95635,4e-05,5.70904]
[1777500399293,37.11,75943.5,0.0,-0.95635,4e-05,5.70904]
[1777500399392,37.11,75943.5,0.0,-0.95636,4e-05,5.70868]
[1777500402579,37.11,75940.67,0.0,-0.95648,4e-05,5.69573]
[1777500402769,37.11,75940.67,0.0,-0.95648,4e-05,5.69573]
[1777500402839,37.11,75940.85,0.0,-0.95647,4e-05,5.69617]
[1777500406984,37.11,75941.31,0.0,-0.95647,4e-05,5.69681]
[1777500407022,37.11,75941.31,0.0,-0.95647,4e-05,5.69681]
[1777500411558,37.1,75941.05,0.0,-0.95649,4e-05,5.69467]
[1777500412431,37.1,75928.58,0.0,-0.957,4e-05,5.63984]
[1777500413438,37.1,75926.92,0.0,-0.95707,4e-05,5.63245]
[1777500414394,37.1,75926.92,0.0,-0.95707,4e-05,5.63245]
[1777500414573,37.1,75926.92,0.0,-0.95707,4e-05,5.63245]
[1777500415586,37.1,75928.79,0.0,-0.95699,4e-05,5.64026]
[1777500415734,37.1,75928.79,0.0,-0.95699,4e-05,5.64026]
[1777500415786,37.1,75928.79,0.0,-0.95699,4e-05,5.64026]
[1777500415829,37.1,75929.17,0.0,-0.95698,4e-05,5.64165]
[1777500416093,37.1,75929.17,0.0,-0.95698,4e-05,5.64165]
[1777500421494,37.1,75928.31,0.0,-0.95703,4e-05,5.63653]
[1777500426529,37.09,75928.12,0.0,-0.95705,4e-05,5.63463]
[1777500428542,37.09,75933.84,0.0,-0.95682,4e-05,5.65882]
[1777500430037,37.09,75935.32,0.0,-0.95677,4e-05,5.66495]
[1777500430087,37.09,75935.32,0.0,-0.95677,4e-05,5.66495]
[1777500430272,37.09,75935.32,0.0,-0.95677,4e-05,5.66495]
[1777500430907,37.09,75935.32,0.0,-0.95677,4e-05,5.66495]
[1777500430946,37.09,75935.42,0.0,-0.95676,4e-05,5.66513]
[1777500430982,37.09,75935.42,0.0,-0.95676,4e-05,5.66513]
[1777500431025,37.09,75935.42,0.0,-0.95676,4e-05,5.66513]
[1777500431564,37.09,75936.14,0.0,-0.95674,4e-05,5.66797]
[1777500432571,37.09,75939.43,0.0,-0.95661,4e-05,5.68193]
[1777500434186,37.09,75940.31,0.0,-0.95658,4e-05,5.68545]
[1777500434238,37.09,75940.31,0.0,-0.95658,4e-05,5.68545]
[1777500434272,37.09,75940.31,0.0,-0.95658,4e-05,5.68545]
[1777500436749,37.09,75940.69,0.0,-0.95657,4e-05,5.68652]
[1777500436774,37.09,75940.69,0.0,-0.95657,4e-05,5.68652]
[1777500436801,37.09,75940.69,0.0,-0.95657,4e-05,5.68652]
[1777500436872,37.09,75940.88,0.0,-0.95656,4e-05,5.6876]
[1777500437648,37.09,75940.88,0.0,-0.95656,4e-05,5.6876]
[1777500437772,37.09,75940.88,0.0,-0.95656,4e-05,5.6876]
[1777500437848,37.09,75941.54,0.0,-0.95653,4e-05,5.69071]
[1777500443279,37.09,75941.86,0.0,-0.9565,4e-05,5.69307]
[1777500443345,37.09,75941.86,0.0,-0.9565,4e-05,5.69307]
[1777500443525,37.09,75941.86,0.0,-0.9565,4e-05,5.69307]
[1777500443896,37.09,75941.86,0.0,-0.9565,4e-05,5.69307]
[1777500443943,37.09,75941.86,0.0,-0.9565,4e-05,5.69307]
[1777500443906,37.09,75941.78,0.0,-0.95651,4e-05,5.69211]
[1777500444026,37.09,75941.78,0.0,-0.95651,4e-05,5.69211]
[1777500444655,37.09,75942.11,0.0,-0.9565,4e-05,5.69322]
[1777500449689,37.09,75945.32,0.0,-0.95639,4e-05,5.70555]
[1777500451159,37.09,75945.28,0.0,-0.95639,4e-05,5.70504]
[1777500451210,37.09,75945.28,0.0,-0.95639,4e-05,5.70504]
[1777500451271,37.09,75945.28,0.0,-0.95639,4e-05,5.70504]
[1777500452089,37.09,75945.27,0.0,-0.95642,4e-05,5.70139]
[1777500452141,37.09,75945.27,0.0,-0.95642,4e-05,5.70139]
[1777500452275,37.09,75945.27,0.0,-0.95642,4e-05,5.70139]
[1777500452711,37.08,75945.42,0.0,-0.95642,4e-05,5.70171]
[1777500458753,37.08,75945.52,0.0,-0.95643,4e-05,5.70014]
[1777500466809,37.07,75944.69,0.0,-0.95649,4e-05,5.69404]
[1777500471844,37.07,75944.41,0.0,-0.95652,4e-05,5.69125]
[1777500476878,37.07,75944.68,0.0,-0.95652,4e-05,5.69088]
[1777500479189,37.07,75945.45,0.0,-0.95649,4e-05,5.6936]
[1777500479241,37.07,75945.45,0.0,-0.95649,4e-05,5.6936]
[1777500479275,37.07,75945.45,0.0,-0.95649,4e-05,5.6936]
[1777500479990,37.07,75945.45,0.0,-0.95649,4e-05,5.6936]
[1777500480023,37.07,75945.52,0.0,-0.95649,4e-05,5.6936]
[1777500480043,37.07,75945.52,0.0,-0.95649,4e-05,5.6936]
[1777500480906,37.07,75945.86,0.0,-0.95648,4e-05,5.69476]
[1777500486302,37.06,75945.71,0.0,-0.9565,4e-05,5.69287]
[1777500486519,37.06,75945.71,0.0,-0.9565,4e-05,5.69287]
[1777500486949,37.06,75945.75,0.0,-0.95651,4e-05,5.69242]
[1777500493999,37.06,75945.82,0.0,-0.95652,4e-05,5.69059]
[1777500499036,37.05,75945.83,0.0,-0.95654,4e-05,5.68883]
[1777500504071,37.05,75945.78,0.0,-0.95656,4e-05,5.68712]
[1777500509979,37.05,75945.71,0.0,-0.95656,4e-05,5.68623]
[1777500510023,37.05,75945.71,0.0,-0.95656,4e-05,5.68623]
[1777500510787,37.05,75945.75,0.0,-0.95657,4e-05,5.68552]
[1777500510838,37.05,75945.75,0.0,-0.95657,4e-05,5.68552]
[1777500511028,37.05,75945.75,0.0,-0.95657,4e-05,5.68552]
[1777500511043,37.04,75945.75,0.0,-0.9566,4e-05,5.68168]
[1777500520184,37.04,75945.75,0.0,-0.95662,4e-05,5.67909]
[1777500521309,37.04,75945.75,0.0,-0.95662,4e-05,5.67909]
[1777500521361,37.04,75945.75,0.0,-0.95662,4e-05,5.67909]
[1777500521519,37.04,75945.75,0.0,-0.95662,4e-05,5.67909]
[1777500525490,37.04,75946.08,0.0,-0.95662,4e-05,5.6794]
[1777500525521,37.04,75946.08,0.0,-0.95662,4e-05,5.6794]
[1777500525901,37.04,75946.08,0.0,-0.95662,4e-05,5.6794]
[1777500525961,37.04,75940.79,0.0,-0.95684,4e-05,5.65624]
[1777500526226,37.04,75934.13,0.0,-0.95711,4e-05,5.62728]
[1777500527082,37.04,75934.13,0.0,-0.95711,4e-05,5.62728]
[1777500527127,37.04,75934.13,0.0,-0.95711,4e-05,5.62728]
[1777500527273,37.04,75934.13,0.0,-0.95711,4e-05,5.62728]
[1777500527320,37.04,75928.1,0.0,-0.95735,4e-05,5.60117]
[1777500530591,37.03,75927.61,0.0,-0.95737,4e-05,5.59877]
[1777500530643,37.03,75927.61,0.0,-0.95737,4e-05,5.59877]
[1777500530773,37.03,75927.61,0.0,-0.95737,4e-05,5.59877]
[1777500536296,37.03,75926.82,0.0,-0.95741,4e-05,5.59428]
[1777500537593,37.03,75926.82,0.0,-0.95741,4e-05,5.59428]
[1777500537642,37.03,75926.82,0.0,-0.95741,4e-05,5.59428]
[1777500537784,37.03,75926.82,0.0,-0.95741,4e-05,5.59428]
[1777500538770,37.03,75924.55,0.0,-0.9575,4e-05,5.5844]
[1777500538822,37.03,75924.55,0.0,-0.9575,4e-05,5.5844]
[1777500539023,37.03,75924.55,0.0,-0.9575,4e-05,5.5844]
[1777500538861,37.03,75923.8,0.0,-0.95753,4e-05,5.58105]
[1777500544351,37.03,75923.91,0.0,-0.95754,4e-05,5.58068]
[1777500545981,37.03,75923.91,0.0,-0.95754,4e-05,5.58068]
[1777500546024,37.03,75923.91,0.0,-0.95754,4e-05,5.58068]
[1777500546924,37.03,75924.14,0.0,-0.95753,4e-05,5.58137]
[1777500547028,37.03,75924.14,0.0,-0.95753,4e-05,5.58137]
[1777500546964,37.03,75923.07,0.0,-0.95757,4e-05,5.57679]
[1777500547116,37.03,75923.07,0.0,-0.95757,4e-05,5.57679]
[1777500549522,37.03,75921.61,0.0,-0.95763,4e-05,5.57026]
[1777500549776,37.03,75921.61,0.0,-0.95763,4e-05,5.57026]
[1777500549793,37.03,75921.61,0.0,-0.95764,4e-05,5.57013]
[1777500555429,37.03,75922.07,0.0,-0.95762,4e-05,5.57127]
[1777500557052,37.03,75922.07,0.0,-0.95762,4e-05,5.57127]
[1777500558397,37.03,75923.33,0.0,-0.95758,4e-05,5.57637]
[1777500558412,37.03,75923.33,0.0,-0.95758,4e-05,5.57637]
[1777500558530,37.03,75923.33,0.0,-0.95758,4e-05,5.57637]
[1777500558561,37.03,75923.69,0.0,-0.95756,4e-05,5.57776]
[1777500564491,37.02,75920.78,0.0,-0.95768,4e-05,5.56498]
[1777500569527,37.02,75921.02,0.0,-0.95768,4e-05,5.5654]
[1777500570534,37.02,75905.12,0.0,-0.9583,4e-05,5.4976]
[1777500571541,37.02,75903.47,0.0,-0.95839,4e-05,5.4874]
[1777500572130,37.02,75903.47,0.0,-0.95839,4e-05,5.4874]
[1777500572211,37.02,75903.47,0.0,-0.95839,4e-05,5.4874]
[1777500572272,37.02,75903.47,0.0,-0.95839,4e-05,5.4874]
[1777500572549,37.02,75903.62,0.0,-0.95839,4e-05,5.48805]
[1777500573780,37.02,75903.62,0.0,-0.95839,4e-05,5.48805]
[1777500576785,37.02,75903.84,0.0,-0.95838,4e-05,5.48905]
[1777500576837,37.02,75903.84,0.0,-0.95838,4e-05,5.48905]
[1777500577020,37.02,75903.84,0.0,-0.95838,4e-05,5.48905]
[1777500577077,37.02,75904.92,0.0,-0.95833,4e-05,5.49364]
[1777500582230,37.02,75907.45,0.0,-0.95823,4e-05,5.50442]
[1777500582270,37.02,75907.45,0.0,-0.95823,4e-05,5.50442]
[1777500582282,37.02,75907.45,0.0,-0.95823,4e-05,5.50442]
[1777500582618,37.02,75909.85,0.0,-0.95814,4e-05,5.51461]
[1777500584760,37.02,75912.38,0.0,-0.95804,4e-05,5.52534]
[1777500584769,37.02,75912.38,0.0,-0.95804,4e-05,5.52534]
[1777500584836,37.02,75913.67,0.0,-0.95799,4e-05,5.53079]
[1777500590674,37.02,75914.93,0.0,-0.95795,4e-05,5.5358]
[1777500595709,37.02,75914.64,0.0,-0.95796,4e-05,5.53424]
[1777500600744,37.02,75914.29,0.0,-0.95798,4e-05,5.5324]
[1777500604709,37.02,75911.81,0.0,-0.95808,4e-05,5.52167]
[1777500604751,37.02,75911.81,0.0,-0.95808,4e-05,5.52167]
[1777500604774,37.02,75911.81,0.0,-0.95808,4e-05,5.52167]
[1777500604875,37.02,75902.34,0.0,-0.95845,4e-05,5.48144]
[1777500605779,37.02,75901.39,0.0,-0.95848,4e-05,5.47743]
[1777500608800,37.02,75897.71,0.0,-0.95863,4e-05,5.46194]
[1777500609866,37.02,75897.71,0.0,-0.95863,4e-05,5.46194]
[1777500609925,37.02,75897.71,0.0,-0.95863,4e-05,5.46194]
[1777500610025,37.02,75897.71,0.0,-0.95863,4e-05,5.46194]
[1777500610096,37.02,75897.67,0.0,-0.95863,4e-05,5.46181]
[1777500614140,37.02,75895.29,0.0,-0.95872,4e-05,5.45189]
[1777500614192,37.02,75894.57,0.0,-0.95875,4e-05,5.44891]
[1777500614271,37.02,75894.57,0.0,-0.95875,4e-05,5.44891]
[1777500614842,37.02,75895.43,0.0,-0.95871,4e-05,5.4526]
[1777500619608,37.02,75893.17,0.0,-0.9588,4e-05,5.44332]
[1777500619661,37.02,75893.17,0.0,-0.9588,4e-05,5.44332]
[1777500619778,37.02,75893.17,0.0,-0.9588,4e-05,5.44332]
[1777500619877,37.02,75892.2,0.0,-0.95883,4e-05,5.43931]
[1777500623906,37.02,75889.78,0.0,-0.95892,4e-05,5.42943]
[1777500625920,37.02,75883.05,0.0,-0.95918,4e-05,5.40137]
[1777500627239,37.02,75883.02,0.0,-0.95918,4e-05,5.40138]
[1777500627288,37.02,75883.02,0.0,-0.95918,4e-05,5.40138]
[1777500627933,37.02,75882.54,0.0,-0.9592,4e-05,5.39951]
[1777500632969,37.03,75883.75,0.0,-0.95917,4e-05,5.40207]
[1777500635726,37.03,75883.75,0.0,-0.95917,4e-05,5.40233]
[1777500641025,37.03,75883.53,0.0,-0.95917,4e-05,5.40216]
[1777500642832,37.03,75883.55,0.0,-0.95916,4e-05,5.40236]
[1777500642879,37.03,75883.55,0.0,-0.95916,4e-05,5.40236]
[1777500643026,37.03,75883.55,0.0,-0.95916,4e-05,5.40236]
[1777500643039,37.03,75883.93,0.0,-0.95915,4e-05,5.40408]
[1777500646060,37.03,75892.75,0.0,-0.95881,4e-05,5.4415]
[1777500646964,37.03,75892.75,0.0,-0.95881,4e-05,5.4415]
[1777500646971,37.03,75892.75,0.0,-0.95881,4e-05,5.4415]
[1777500647019,37.03,75892.75,0.0,-0.95881,4e-05,5.4415]
[1777500647066,37.03,75894.42,0.0,-0.95874,4e-05,5.44864]
[1777500649080,37.03,75894.49,0.0,-0.95874,4e-05,5.44904]
[1777500653780,37.03,75895.17,0.0,-0.95871,4e-05,5.45211]
[1777500653825,37.03,75895.17,0.0,-0.95871,4e-05,5.45211]
[1777500654116,37.03,75896.26,0.0,-0.95867,4e-05,5.45676]
[1777500655781,37.03,75897.15,0.0,-0.95863,4e-05,5.46057]
[1777500660160,37.03,75900.73,0.0,-0.95849,4e-05,5.47593]
[1777500665194,37.03,75900.73,0.0,-0.95849,4e-05,5.47608]
[1777500670321,37.03,75900.69,0.0,-0.95849,4e-05,5.47608]
[1777500675264,37.03,75904.46,0.0,-0.95834,4e-05,5.49224]
[1777500676270,37.03,75908.86,0.0,-0.95817,4e-05,5.51092]
[1777500677602,37.03,75908.86,0.0,-0.95817,4e-05,5.51092]
[1777500677681,37.03,75909.41,0.0,-0.95815,4e-05,5.51324]
[1777500678285,37.03,75912.44,0.0,-0.95803,4e-05,5.5261]
[1777500679292,37.03,75916.81,0.0,-0.95786,4e-05,5.54467]
[1777500684327,37.03,75917.69,0.0,-0.95783,4e-05,5.548]
[1777500689464,37.03,75918.27,0.0,-0.9578,4e-05,5.55038]
[1777500692383,37.03,75915.0,0.0,-0.95796,4e-05,5.53248]
[1777500696411,37.03,75912.92,0.0,-0.95805,4e-05,5.52331]
[1777500698425,37.03,75910.67,0.0,-0.95814,4e-05,5.51363]
[1777500701447,37.03,75906.93,0.0,-0.95828,4e-05,5.49763]
[1777500704467,37.03,75904.37,0.0,-0.95838,4e-05,5.48676]
[1777500709502,37.03,75903.88,0.0,-0.9584,4e-05,5.48477]
[1777500714537,37.03,75902.87,0.0,-0.95844,4e-05,5.48064]
[1777500718797,37.03,75901.05,0.0,-0.95851,4e-05,5.4731]
[1777500721781,37.03,75899.78,0.0,-0.95856,4e-05,5.46785]
[1777500721830,37.03,75899.78,0.0,-0.95856,4e-05,5.46792]
[1777500727627,37.03,75899.0,0.0,-0.95858,4e-05,5.46502]
[1777500732663,37.03,75899.66,0.0,-0.95855,4e-05,5.46812]
[1777500739712,37.03,75899.48,0.0,-0.95856,4e-05,5.46775]
[1777500740719,37.03,75891.8,0.0,-0.95885,4e-05,5.43543]
[1777500741725,37.03,75891.09,0.0,-0.95888,4e-05,5.43255]
[1777500746761,37.03,75889.84,0.0,-0.95892,4e-05,5.4279]
[1777500751796,37.03,75889.73,0.0,-0.95894,4e-05,5.42487]
[1777500756831,37.04,75888.55,0.0,-0.95898,4e-05,5.42058]
[1777500761866,37.04,75889.18,0.0,-0.95895,4e-05,5.42397]
[1777500766901,37.04,75891.16,0.0,-0.95887,4e-05,5.43303]
[1777500771939,37.04,75891.13,0.0,-0.95886,4e-05,5.43361]
[1777500777982,37.04,75890.44,0.0,-0.95888,4e-05,5.43161]
[1777500784024,37.04,75889.92,0.0,-0.95889,4e-05,5.43038]
[1777500788052,37.05,75888.05,0.0,-0.95896,4e-05,5.42318]
[1777500791073,37.05,75885.01,0.0,-0.95907,4e-05,5.41097]
[1777500794093,37.05,75882.82,0.0,-0.95915,4e-05,5.40239]
[1777500797274,37.05,75882.28,0.0,-0.95917,4e-05,5.40054]
[1777500797289,37.05,75882.28,0.0,-0.95917,4e-05,5.40054]
[1777500797523,37.05,75881.19,0.0,-0.9592,4e-05,5.39641]
[1777500803157,37.05,75881.68,0.0,-0.95918,4e-05,5.39954]
[1777500808193,37.06,75881.18,0.0,-0.95918,4e-05,5.3985]
[1777500813227,37.06,75881.76,0.0,-0.95917,4e-05,5.39882]
[1777500818263,37.06,75880.5,0.0,-0.9592,4e-05,5.39552]
[1777500820277,37.07,75880.0,0.0,-0.95921,4e-05,5.39478]
[1777500823298,37.07,75879.84,0.0,-0.9592,4e-05,5.39614]
[1777500828334,37.07,75879.87,0.0,-0.95918,4e-05,5.39777]
[1777500831355,37.07,75885.46,0.0,-0.95896,4e-05,5.42182]
[1777500832361,37.08,75889.64,0.0,-0.9588,4e-05,5.43976]
[1777500833369,37.08,75898.99,0.0,-0.95843,4e-05,5.47932]
[1777500834376,37.08,75902.57,0.0,-0.95829,4e-05,5.49454]
[1777500841425,37.08,75903.65,0.0,-0.95825,4e-05,5.49934]
[1777500842432,37.08,75908.78,0.0,-0.95805,4e-05,5.52113]
[1777500843439,37.08,75913.35,0.0,-0.95787,4e-05,5.54055]
[1777500846077,37.08,75914.01,0.0,-0.95784,4e-05,5.54331]
[1777500846155,37.08,75915.04,0.0,-0.9578,4e-05,5.54765]
[1777500848474,37.08,75918.03,0.0,-0.95769,4e-05,5.56019]
[1777500853509,37.07,75918.92,0.0,-0.95766,4e-05,5.56355]
[1777500858544,37.07,75919.05,0.0,-0.95765,4e-05,5.56407]
[1777500861564,37.08,75921.53,0.0,-0.95754,4e-05,5.57574]
[1777500862572,37.08,75923.52,0.0,-0.95746,4e-05,5.5846]
[1777500864586,37.08,75920.95,0.0,-0.95756,4e-05,5.57426]
[1777500869621,37.08,75922.49,0.0,-0.9575,4e-05,5.5802]
[1777500874656,37.08,75924.52,0.0,-0.95745,4e-05,5.58497]
[1777500875663,37.08,75922.45,0.0,-0.95754,4e-05,5.57596]
[1777500878684,37.07,75924.61,0.0,-0.95745,4e-05,5.58479]
[1777500883719,37.07,75926.92,0.0,-0.95737,4e-05,5.59391]
[1777500888754,37.07,75926.75,0.0,-0.95738,4e-05,5.59239]
[1777500890769,37.07,75929.28,0.0,-0.95729,4e-05,5.60291]
[1777500891776,37.07,75936.96,0.0,-0.95698,4e-05,5.63574]
[1777500892783,37.07,75940.21,0.0,-0.95685,4e-05,5.64952]
[1777500896810,37.07,75942.42,0.0,-0.95678,4e-05,5.65801]
[1777500901846,37.06,75943.74,0.0,-0.95674,4e-05,5.66232]
[1777500903860,37.06,75946.05,0.0,-0.95665,4e-05,5.67175]
[1777500905874,37.06,75943.28,0.0,-0.95676,4e-05,5.65918]
[1777500906880,37.06,75936.78,0.0,-0.95703,4e-05,5.63088]
[1777500911917,37.06,75936.58,0.0,-0.95705,4e-05,5.62888]
[1777500916952,37.06,75935.66,0.0,-0.95709,4e-05,5.62381]
[1777500917958,37.06,75933.7,0.0,-0.95717,4e-05,5.61516]
[1777500919973,37.05,75936.32,0.0,-0.95707,4e-05,5.62604]
[1777500920979,37.05,75942.67,0.0,-0.95682,4e-05,5.65319]
[1777500927022,37.05,75942.93,0.0,-0.95683,4e-05,5.65274]
[1777500932057,37.05,75943.01,0.0,-0.95686,4e-05,5.6485]
[1777500933064,37.05,75936.77,0.0,-0.95711,4e-05,5.62135]
[1777500934071,37.05,75930.67,0.0,-0.95735,4e-05,5.59493]
[1777500935077,37.05,75927.57,0.0,-0.95748,4e-05,5.58147]
[1777500940113,37.05,75926.83,0.0,-0.95752,4e-05,5.57757]
[1777500941120,37.04,75924.8,0.0,-0.9576,4e-05,5.56874]
[1777500943134,37.04,75922.61,0.0,-0.95769,4e-05,5.55912]
[1777500946154,37.04,75920.73,0.0,-0.95776,4e-05,5.55074]
[1777500951190,37.04,75916.57,0.0,-0.95793,4e-05,5.53244]
[1777500955218,37.04,75913.34,0.0,-0.95806,4e-05,5.51835]
[1777500960254,37.04,75912.07,0.0,-0.95812,4e-05,5.51266]
[1777500965289,37.04,75912.82,0.0,-0.95809,4e-05,5.51561]
[1777500970323,37.04,75912.6,0.0,-0.9581,4e-05,5.51444]
[1777500976366,37.04,75912.33,0.0,-0.95811,4e-05,5.51305]
[1777500981400,37.04,75913.19,0.0,-0.95808,4e-05,5.51653]
[1777500986436,37.04,75913.84,0.0,-0.95806,4e-05,5.51906]
[1777500992478,37.04,75912.68,0.0,-0.95813,4e-05,5.5106]
[1777500997513,37.04,75911.31,0.0,-0.95818,4e-05,5.50454]
[1777500998520,37.04,75918.14,0.0,-0.95792,4e-05,5.53355]
[1777500999527,37.04,75921.7,0.0,-0.95778,4e-05,5.54859]
[1777501001541,37.04,75925.6,0.0,-0.95763,4e-05,5.565]
[1777501002548,37.04,75929.2,0.0,-0.95748,4e-05,5.58041]
[1777501003555,37.04,75936.8,0.0,-0.95718,4e-05,5.61272]
[1777501004561,37.03,75939.23,0.0,-0.95709,4e-05,5.62295]
[1777501005568,37.03,75941.59,0.0,-0.957,4e-05,5.63288]
[1777501008589,37.03,75944.76,0.0,-0.95688,4e-05,5.64579]
[1777501013550,37.03,75945.25,0.0,-0.95687,4e-05,5.64708]
[1777501012761,37.03,75953.71,0.0,-0.95652,4e-05,5.68369]
[1777501013916,37.03,75953.71,0.0,-0.95652,4e-05,5.68369]
[1777501013939,37.03,75958.52,0.0,-0.95634,4e-05,5.70396]
[1777501016412,37.03,75957.81,0.0,-0.95637,4e-05,5.70051]
[1777501016438,37.03,75958.35,0.0,-0.95635,4e-05,5.7025]
[1777501019472,37.03,75958.92,0.0,-0.95633,4e-05,5.70426]
[1777501019518,37.03,75958.92,0.0,-0.95633,4e-05,5.70426]
[1777501019524,37.03,75958.92,0.0,-0.95633,4e-05,5.70426]
[1777501021076,37.02,75955.82,0.0,-0.95647,4e-05,5.6901]
[1777501021270,37.02,75955.82,0.0,-0.95647,4e-05,5.6901]
[1777501026247,37.02,75953.88,0.0,-0.95656,4e-05,5.68009]
[1777501028735,37.02,75938.81,0.0,-0.95717,4e-05,5.6138]
[1777501029742,37.02,75933.01,0.0,-0.95741,4e-05,5.58869]
[1777501030749,37.02,75930.77,0.0,-0.9575,4e-05,5.57894]
[1777501032472,37.02,75930.77,0.0,-0.9575,4e-05,5.57894]
[1777501032524,37.02,75930.77,0.0,-0.9575,4e-05,5.57894]
[1777501032778,37.02,75929.4,0.0,-0.95755,4e-05,5.57281]
[1777501032831,37.02,75925.62,0.0,-0.9577,4e-05,5.55664]
[1777501038804,37.02,75925.15,0.0,-0.95773,4e-05,5.55406]
[1777501043840,37.02,75924.83,0.0,-0.95775,4e-05,5.5522]
[1777501048875,37.01,75925.89,0.0,-0.95771,4e-05,5.55621]
[1777501051358,37.01,75925.88,0.0,-0.95771,4e-05,5.55605]
[1777501051410,37.01,75925.88,0.0,-0.95771,4e-05,5.55605]
[1777501051526,37.01,75925.88,0.0,-0.95771,4e-05,5.55605]
[1777501056931,37.01,75929.61,0.0,-0.95759,4e-05,5.56805]
[1777501058204,37.01,75929.61,0.0,-0.95759,4e-05,5.56805]
[1777501058247,37.01,75929.61,0.0,-0.95759,4e-05,5.56805]
[1777501058274,37.01,75929.61,0.0,-0.95759,4e-05,5.56805]
[1777501058298,37.01,75933.03,0.0,-0.95746,4e-05,5.58257]
[1777501062973,37.01,75935.29,0.0,-0.95738,4e-05,5.59147]
[1777501063980,37.01,75942.02,0.0,-0.95711,4e-05,5.62024]
[1777501065920,37.01,75941.53,0.0,-0.95713,4e-05,5.61792]
[1777501065974,37.01,75941.53,0.0,-0.95713,4e-05,5.61792]
[1777501066023,37.01,75941.53,0.0,-0.95713,4e-05,5.61792]
[1777501066058,37.01,75941.53,0.0,-0.95713,4e-05,5.61792]
[1777501066270,37.01,75941.53,0.0,-0.95713,4e-05,5.61792]
[1777501066275,37.01,75937.94,0.0,-0.95728,4e-05,5.60226]
[1777501073043,37.01,75937.16,0.0,-0.95732,4e-05,5.5976]
[1777501078078,37.0,75938.34,0.0,-0.95728,4e-05,5.60176]
[1777501080093,37.0,75935.66,0.0,-0.95739,4e-05,5.58987]
[1777501081079,37.0,75935.66,0.0,-0.95739,4e-05,5.58987]
[1777501081132,37.0,75935.66,0.0,-0.95739,4e-05,5.58987]
[1777501081274,37.0,75935.66,0.0,-0.95739,4e-05,5.58987]
[1777501083115,37.0,75930.34,0.0,-0.95761,4e-05,5.56659]
[1777501084121,37.0,75927.82,0.0,-0.95771,4e-05,5.55568]
[1777501089157,37.0,75927.53,0.0,-0.95772,4e-05,5.55387]
[1777501092444,37.0,75927.49,0.0,-0.95773,4e-05,5.55347]
[1777501092496,37.0,75927.49,0.0,-0.95773,4e-05,5.55347]
[1777501092528,37.0,75927.49,0.0,-0.95773,4e-05,5.55347]
[1777501097212,37.0,75925.21,0.0,-0.95782,4e-05,5.54308]
[1777501102247,37.0,75925.02,0.0,-0.95784,4e-05,5.54176]
[1777501103254,37.0,75927.47,0.0,-0.95774,4e-05,5.55212]
[1777501105557,37.0,75928.32,0.0,-0.95771,4e-05,5.55563]
[1777501105655,37.0,75928.32,0.0,-0.95771,4e-05,5.55563]
[1777501105658,37.0,75933.77,0.0,-0.95749,4e-05,5.57884]
[1777501105787,37.0,75933.77,0.0,-0.95749,4e-05,5.57884]
[1777501106275,37.0,75941.21,0.0,-0.9572,4e-05,5.61063]
[1777501107282,37.0,75943.26,0.0,-0.95712,4e-05,5.61924]
[1777501109456,37.0,75943.4,0.0,-0.95712,4e-05,5.61961]
[1777501109525,37.0,75943.4,0.0,-0.95712,4e-05,5.61961]
[1777501109692,37.0,75943.4,0.0,-0.95712,4e-05,5.61961]
[1777501109539,36.99,75948.28,0.0,-0.95692,4e-05,5.64043]
[1777501109900,36.99,75948.28,0.0,-0.95692,4e-05,5.64043]
[1777501110025,36.99,75948.28,0.0,-0.95692,4e-05,5.64043]
[1777501110304,36.99,75950.76,0.0,-0.95683,4e-05,5.65089]
[1777501114334,36.99,75942.39,0.0,-0.95719,4e-05,5.61044]
[1777501115340,36.99,75934.52,0.0,-0.95751,4e-05,5.57643]
[1777501116366,36.99,75934.52,0.0,-0.95751,4e-05,5.57643]
[1777501116418,36.99,75934.52,0.0,-0.95751,4e-05,5.57643]
[1777501116527,36.99,75934.52,0.0,-0.95751,4e-05,5.57643]
[1777501116575,36.99,75933.48,0.0,-0.95755,4e-05,5.57183]
[1777501118361,36.99,75930.98,0.0,-0.95765,4e-05,5.56086]
[1777501122364,36.99,75929.78,0.0,-0.9577,4e-05,5.55538]
[1777501122416,36.99,75929.78,0.0,-0.9577,4e-05,5.55538]
[1777501122522,36.99,75929.78,0.0,-0.9577,4e-05,5.55538]
[1777501128431,36.99,75929.47,0.0,-0.95772,4e-05,5.55329]
[1777501130500,36.99,75927.77,0.0,-0.95779,4e-05,5.54591]
[1777501130526,36.99,75927.77,0.0,-0.95779,4e-05,5.54591]
[1777501130552,36.99,75927.77,0.0,-0.95779,4e-05,5.54591]
[1777501130610,36.99,75927.77,0.0,-0.95779,4e-05,5.54591]
[1777501130770,36.99,75926.2,0.0,-0.95785,4e-05,5.53911]
[1777501136487,36.99,75926.07,0.0,-0.95786,4e-05,5.53807]
[1777501137298,36.99,75926.07,0.0,-0.95786,4e-05,5.53807]
[1777501137343,36.99,75926.07,0.0,-0.95786,4e-05,5.53807]
[1777501137521,36.99,75926.07,0.0,-0.95786,4e-05,5.53807]
[1777501138501,36.99,75930.02,0.0,-0.95771,4e-05,5.55477]
[1777501141522,36.99,75933.06,0.0,-0.95759,4e-05,5.56743]
[1777501143396,36.99,75934.89,0.0,-0.95752,4e-05,5.57513]
[1777501143448,36.99,75934.89,0.0,-0.95752,4e-05,5.57513]
[1777501143519,36.99,75934.89,0.0,-0.95752,4e-05,5.57513]
[1777501143537,36.98,75938.45,0.0,-0.95738,4e-05,5.59026]
[1777501144544,36.98,75942.67,0.0,-0.95721,4e-05,5.60826]
[1777501145551,36.98,75947.17,0.0,-0.95704,4e-05,5.62748]
[1777501147519,36.98,75948.33,0.0,-0.95699,4e-05,5.63228]
[1777501147570,36.98,75948.33,0.0,-0.95699,4e-05,5.63228]
[1777501147616,36.98,75942.11,0.0,-0.95724,4e-05,5.60525]
[1777501147770,36.98,75942.11,0.0,-0.95724,4e-05,5.60525]
[1777501157635,36.98,75941.93,0.0,-0.95727,4e-05,5.60261]
[1777501157912,36.98,75941.93,0.0,-0.95727,4e-05,5.60261]
[1777501157965,36.98,75941.93,0.0,-0.95727,4e-05,5.60261]
[1777501158021,36.98,75941.93,0.0,-0.95727,4e-05,5.60261]
[1777501164684,36.98,75941.66,0.0,-0.95729,4e-05,5.60026]
[1777501165580,36.98,75941.66,0.0,-0.95729,4e-05,5.60026]
[1777501165583,36.98,75941.66,0.0,-0.95729,4e-05,5.60026]
[1777501165771,36.98,75941.59,0.0,-0.95729,4e-05,5.5998]
[1777501170726,36.97,75944.96,0.0,-0.95717,4e-05,5.61348]
[1777501171147,36.97,75944.96,0.0,-0.95717,4e-05,5.61348]
[1777501171275,36.97,75944.96,0.0,-0.95717,4e-05,5.61348]
[1777501171733,36.97,75951.7,0.0,-0.95692,4e-05,5.63895]
[1777501172740,36.97,75955.25,0.0,-0.95678,4e-05,5.65408]
[1777501173747,36.97,75958.46,0.0,-0.95665,4e-05,5.66799]
[1777501174755,36.97,75964.93,0.0,-0.9564,4e-05,5.69556]
[1777501175462,36.97,75964.93,0.0,-0.9564,4e-05,5.69556]
[1777501175514,36.97,75964.93,0.0,-0.9564,4e-05,5.69556]
[1777501175762,36.97,75966.56,0.0,-0.95633,4e-05,5.70234]
[1777501176155,36.97,75966.56,0.0,-0.95633,4e-05,5.70234]
[1777501176172,36.97,75966.56,0.0,-0.95633,4e-05,5.70234]
[1777501176271,36.97,75966.56,0.0,-0.95633,4e-05,5.70234]
[1777501176523,36.97,75966.56,0.0,-0.95633,4e-05,5.70234]
[1777501178783,36.97,75969.12,0.0,-0.95624,4e-05,5.71251]
[1777501181879,36.97,75968.88,0.0,-0.95625,4e-05,5.7108]
[1777501181887,36.97,75968.88,0.0,-0.95625,4e-05,5.7108]
[1777501182022,36.97,75968.88,0.0,-0.95625,4e-05,5.7108]
[1777501188298,36.96,75969.29,0.0,-0.95626,4e-05,5.71068]
[1777501189145,36.96,75969.37,0.0,-0.95626,4e-05,5.71071]
[1777501189197,36.96,75969.37,0.0,-0.95626,4e-05,5.71071]
[1777501189270,36.96,75969.37,0.0,-0.95626,4e-05,5.71071]
[1777501195182,36.96,75968.73,0.0,-0.9563,4e-05,5.70608]
[1777501195220,36.96,75968.73,0.0,-0.9563,4e-05,5.70608]
[1777501195270,36.96,75968.73,0.0,-0.9563,4e-05,5.70608]
[1777501200939,36.95,75968.2,0.0,-0.95634,4e-05,5.70181]
[1777501205974,36.95,75968.22,0.0,-0.95635,4e-05,5.70057]
[1777501209063,36.95,75967.66,0.0,-0.95638,4e-05,5.6976]
[1777501209113,36.95,75967.66,0.0,-0.95638,4e-05,5.6976]
[1777501209274,36.95,75967.66,0.0,-0.95638,4e-05,5.6976]
[1777501209279,36.95,75970.41,0.0,-0.95627,4e-05,5.70932]
[1777501212017,36.95,75966.8,0.0,-0.95642,4e-05,5.69279]
[1777501214299,36.95,75965.34,0.0,-0.95649,4e-05,5.68619]
[1777501214351,36.95,75965.34,0.0,-0.95649,4e-05,5.68619]
[1777501214523,36.95,75965.34,0.0,-0.95649,4e-05,5.68619]
[1777501220073,36.94,75962.48,0.0,-0.95662,4e-05,5.67225]
[1777501222725,36.94,75961.61,0.0,-0.95665,4e-05,5.66827]
[1777501222737,36.94,75961.61,0.0,-0.95665,4e-05,5.66827]
[1777501222087,36.94,75958.7,0.0,-0.95677,4e-05,5.65545]
[1777501225621,36.94,75959.38,0.0,-0.95675,4e-05,5.65803]
[1777501231150,36.94,75958.74,0.0,-0.95681,4e-05,5.65072]
[1777501236185,36.94,75960.03,0.0,-0.95677,4e-05,5.65543]
[1777501237147,36.94,75960.03,0.0,-0.95677,4e-05,5.65543]
[1777501237186,36.94,75960.03,0.0,-0.95677,4e-05,5.65543]
[1777501237271,36.94,75960.03,0.0,-0.95677,4e-05,5.65543]
[1777501238199,36.94,75962.76,0.0,-0.95666,4e-05,5.6669]
[1777501239206,36.94,75964.67,0.0,-0.95658,4e-05,5.675]
[1777501241170,36.94,75965.23,0.0,-0.95656,4e-05,5.67722]
[1777501241272,36.94,75965.23,0.0,-0.95656,4e-05,5.67722]
[1777501241443,36.94,75976.38,0.0,-0.95611,4e-05,5.72558]
[1777501242627,36.94,75976.38,0.0,-0.95611,4e-05,5.72558]
[1777501242726,36.94,75980.21,0.0,-0.95596,4e-05,5.74203]
[1777501243235,36.93,75977.19,0.0,-0.95608,4e-05,5.7285]
[1777501244168,36.93,75977.19,0.0,-0.95608,4e-05,5.7285]
[1777501244292,36.93,75958.9,0.0,-0.95683,4e-05,5.64862]
[1777501244899,36.93,75958.9,0.0,-0.95683,4e-05,5.64862]
[1777501245285,36.93,75925.15,0.0,-0.95817,4e-05,5.50368]
[1777501246292,36.93,75924.18,0.0,-0.95821,4e-05,5.49944]
[1777501247353,36.93,75924.18,0.0,-0.95821,4e-05,5.49944]
[1777501247394,36.93,75925.94,0.0,-0.95814,4e-05,5.507]
[1777501248158,36.93,75925.94,0.0,-0.95814,4e-05,5.507]
[1777501254349,36.93,75929.53,0.0,-0.958,4e-05,5.52245]
[1777501259385,36.93,75931.49,0.0,-0.95792,4e-05,5.53083]
[1777501262840,36.93,75932.6,0.0,-0.95788,4e-05,5.53553]
[1777501262890,36.93,75931.51,0.0,-0.95792,4e-05,5.53084]
[1777501263020,36.93,75931.51,0.0,-0.95792,4e-05,5.53084]
[1777501265427,36.93,75938.92,0.0,-0.95763,4e-05,5.56249]
[1777501266417,36.93,75938.92,0.0,-0.95763,4e-05,5.56249]
[1777501266520,36.93,75938.92,0.0,-0.95763,4e-05,5.56249]
[1777501266621,36.93,75940.22,0.0,-0.95758,4e-05,5.56799]
[1777501269729,36.93,75941.71,0.0,-0.95752,4e-05,5.57421]
[1777501269772,36.93,75941.71,0.0,-0.95752,4e-05,5.57421]
[1777501269781,36.93,75941.71,0.0,-0.95752,4e-05,5.57421]
[1777501269830,36.93,75941.53,0.0,-0.95753,4e-05,5.57333]
[1777501270019,36.93,75941.53,0.0,-0.95753,4e-05,5.57333]
[1777501275499,36.93,75944.22,0.0,-0.95743,4e-05,5.58426]
[1777501276575,36.93,75944.22,0.0,-0.95743,4e-05,5.58426]
[1777501276585,36.93,75944.22,0.0,-0.95743,4e-05,5.58426]
[1777501276772,36.93,75944.22,0.0,-0.95743,4e-05,5.58426]
[1777501279849,36.93,75945.42,0.0,-0.95738,4e-05,5.58918]
[1777501279898,36.93,75946.76,0.0,-0.95733,4e-05,5.59468]
[1777501280023,36.93,75946.76,0.0,-0.95733,4e-05,5.59468]
[1777501280534,36.93,75946.97,0.0,-0.95732,4e-05,5.59544]
[1777501285618,36.93,75948.2,0.0,-0.95728,4e-05,5.60017]
[1777501285668,36.93,75948.2,0.0,-0.95728,4e-05,5.60017]
[1777501285772,36.93,75948.2,0.0,-0.95728,4e-05,5.60017]
[1777501289141,36.93,75951.69,0.0,-0.95715,4e-05,5.61459]
[1777501289294,36.93,75951.69,0.0,-0.95715,4e-05,5.61459]
[1777501289520,36.93,75951.69,0.0,-0.95715,4e-05,5.61459]
[1777501289590,36.93,75951.69,0.0,-0.95715,4e-05,5.61459]
[1777501289597,36.93,75951.11,0.0,-0.95717,4e-05,5.61191]
[1777501291611,36.93,75945.52,0.0,-0.95742,4e-05,5.58426]
[1777501292132,36.93,75945.52,0.0,-0.95742,4e-05,5.58426]
[1777501292269,36.93,75945.52,0.0,-0.95742,4e-05,5.58426]
[1777501292459,36.93,75945.52,0.0,-0.95742,4e-05,5.58426]
[1777501292524,36.93,75945.52,0.0,-0.95742,4e-05,5.58426]
[1777501292618,36.93,75941.24,0.0,-0.95759,4e-05,5.56622]
[1777501296760,36.93,75940.62,0.0,-0.95761,4e-05,5.56376]
[1777501296773,36.93,75940.62,0.0,-0.95761,4e-05,5.56376]
[1777501296857,36.93,75935.05,0.0,-0.95783,4e-05,5.53981]
[1777501300102,36.93,75934.25,0.0,-0.95786,4e-05,5.53625]
[1777501300238,36.93,75934.25,0.0,-0.95786,4e-05,5.53625]
[1777501300271,36.93,75934.25,0.0,-0.95786,4e-05,5.53625]
[1777501300285,36.93,75934.25,0.0,-0.95786,4e-05,5.53625]
[1777501300674,36.93,75933.8,0.0,-0.95788,4e-05,5.53428]
[1777501304743,36.93,75933.46,0.0,-0.9579,4e-05,5.53278]
[1777501304795,36.93,75933.46,0.0,-0.9579,4e-05,5.53278]
[1777501304810,36.93,75932.16,0.0,-0.95795,4e-05,5.52708]
[1777501305018,36.93,75932.16,0.0,-0.95795,4e-05,5.52708]
[1777501310744,36.93,75933.87,0.0,-0.95788,4e-05,5.53412]
[1777501311625,36.93,75933.87,0.0,-0.95788,4e-05,5.53412]
[1777501311709,36.93,75933.87,0.0,-0.95788,4e-05,5.53412]
[1777501311771,36.93,75933.87,0.0,-0.95788,4e-05,5.53412]
[1777501311874,36.93,75934.78,0.0,-0.95785,4e-05,5.53795]
[1777501314772,36.93,75939.24,0.0,-0.95767,4e-05,5.55684]
[1777501319818,36.92,75939.59,0.0,-0.95767,4e-05,5.55784]
[1777501324853,36.92,75938.49,0.0,-0.95771,4e-05,5.55262]
[1777501328291,36.92,75938.38,0.0,-0.95772,4e-05,5.55186]
[1777501328338,36.92,75938.38,0.0,-0.95772,4e-05,5.55186]
[1777501328520,36.92,75938.38,0.0,-0.95772,4e-05,5.55186]
[1777501328880,36.92,75938.52,0.0,-0.95772,4e-05,5.55237]
[1777501333916,36.92,75939.9,0.0,-0.95767,4e-05,5.55771]
[1777501337944,36.92,75946.59,0.0,-0.9574,4e-05,5.58602]
[1777501340826,36.92,75947.38,0.0,-0.95737,4e-05,5.58928]
[1777501340878,36.92,75947.38,0.0,-0.95737,4e-05,5.58928]
[1777501340847,36.92,75947.71,0.0,-0.95736,4e-05,5.59055]
[1777501341027,36.92,75947.71,0.0,-0.95736,4e-05,5.59055]
[1777501341128,36.92,75947.28,0.0,-0.95738,4e-05,5.58855]
[1777501343985,36.92,75950.79,0.0,-0.95724,4e-05,5.60325]
[1777501349262,36.92,75951.95,0.0,-0.9572,4e-05,5.60759]
[1777501349274,36.92,75951.95,0.0,-0.9572,4e-05,5.60759]
[1777501349314,36.92,75951.95,0.0,-0.9572,4e-05,5.60759]
[1777501349373,36.92,75952.02,0.0,-0.9572,4e-05,5.60772]
[1777501350164,36.92,75952.02,0.0,-0.9572,4e-05,5.60772]
[1777501350299,36.92,75952.02,0.0,-0.9572,4e-05,5.60772]
[1777501350334,36.92,75952.29,0.0,-0.95719,4e-05,5.60872]
[1777501351034,36.92,75960.25,0.0,-0.9569,4e-05,5.6397]
[1777501352042,36.92,75962.86,0.0,-0.9568,4e-05,5.65079]
[1777501355619,36.91,75963.01,0.0,-0.95679,4e-05,5.65121]
[1777501355671,36.91,75963.01,0.0,-0.95679,4e-05,5.65121]
[1777501355778,36.91,75963.01,0.0,-0.95679,4e-05,5.65121]
[1777501355872,36.91,75962.97,0.0,-0.9568,4e-05,5.65057]
[1777501357077,36.91,75958.05,0.0,-0.957,4e-05,5.62883]
[1777501360714,36.91,75959.73,0.0,-0.95694,4e-05,5.63573]
[1777501360737,36.91,75959.73,0.0,-0.95694,4e-05,5.63573]
[1777501360773,36.91,75959.73,0.0,-0.95694,4e-05,5.63573]
[1777501360792,36.91,75959.46,0.0,-0.95695,4e-05,5.63436]
[1777501366140,36.91,75959.06,0.0,-0.95698,4e-05,5.63151]
[1777501369901,36.91,75958.16,0.0,-0.95702,4e-05,5.62726]
[1777501369953,36.91,75958.16,0.0,-0.95702,4e-05,5.62726]
[1777501370021,36.91,75957.9,0.0,-0.95703,4e-05,5.62596]
[1777501370167,36.91,75957.76,0.0,-0.95703,4e-05,5.62518]
[1777501375204,36.91,75957.65,0.0,-0.95705,4e-05,5.62386]
[1777501378612,36.9,75959.51,0.0,-0.95698,4e-05,5.63156]
[1777501378664,36.9,75959.51,0.0,-0.95698,4e-05,5.63156]
[1777501378772,36.9,75959.51,0.0,-0.95698,4e-05,5.63156]
[1777501378873,36.9,75959.47,0.0,-0.95698,4e-05,5.63121]
[1777501381245,36.9,75953.89,0.0,-0.95721,4e-05,5.60659]
[1777501383490,36.9,75952.1,0.0,-0.95728,4e-05,5.59873]
[1777501383526,36.9,75952.1,0.0,-0.95728,4e-05,5.59873]
[1777501383542,36.9,75952.1,0.0,-0.95728,4e-05,5.59873]
[1777501383583,36.9,75951.46,0.0,-0.95731,4e-05,5.59585]
[1777501384495,36.9,75951.46,0.0,-0.95731,4e-05,5.59585]
[1777501384522,36.9,75951.46,0.0,-0.95731,4e-05,5.59585]
[1777501384538,36.9,75949.22,0.0,-0.9574,4e-05,5.58608]
[1777501385273,36.9,75941.83,0.0,-0.95769,4e-05,5.55423]
[1777501386280,36.9,75941.08,0.0,-0.95772,4e-05,5.55096]
[1777501391315,36.9,75939.99,0.0,-0.95777,4e-05,5.54606]
[1777501392264,36.9,75939.99,0.0,-0.95777,4e-05,5.54606]
[1777501392276,36.9,75939.99,0.0,-0.95777,4e-05,5.54606]
[1777501392319,36.9,75939.99,0.0,-0.95777,4e-05,5.54606]
[1777501392351,36.9,75939.99,0.0,-0.95777,4e-05,5.54602]
[1777501394503,36.9,75939.06,0.0,-0.95781,4e-05,5.54199]
[1777501394519,36.9,75939.06,0.0,-0.95781,4e-05,5.54199]
[1777501394596,36.9,75938.15,0.0,-0.95784,4e-05,5.53805]
[1777501395344,36.9,75932.75,0.0,-0.95806,4e-05,5.51494]
[1777501399046,36.9,75932.74,0.0,-0.95806,4e-05,5.5149]
[1777501399098,36.9,75932.74,0.0,-0.95806,4e-05,5.5149]
[1777501399280,36.9,75932.74,0.0,-0.95806,4e-05,5.5149]
[1777501399371,36.9,75932.05,0.0,-0.95808,4e-05,5.51195]
[1777501404406,36.9,75930.43,0.0,-0.95815,4e-05,5.50507]
[1777501409890,36.9,75930.82,0.0,-0.95813,4e-05,5.50674]
[1777501409940,36.9,75930.82,0.0,-0.95813,4e-05,5.50674]
[1777501409913,36.9,75930.82,0.0,-0.95813,4e-05,5.50674]
[1777501410024,36.9,75930.82,0.0,-0.95813,4e-05,5.50674]
[1777501410448,36.9,75930.59,0.0,-0.95814,4e-05,5.50576]
[1777501415880,36.9,75927.71,0.0,-0.95828,4e-05,5.49031]
[1777501415928,36.9,75927.71,0.0,-0.95828,4e-05,5.49031]
[1777501415972,36.9,75928.28,0.0,-0.95825,4e-05,5.49276]
[1777501416024,36.9,75928.28,0.0,-0.95825,4e-05,5.49276]
[1777501418505,36.9,75924.35,0.0,-0.95841,4e-05,5.47607]
[1777501420679,36.9,75923.47,0.0,-0.95844,4e-05,5.47237]
[1777501420722,36.9,75923.47,0.0,-0.95844,4e-05,5.47237]
[1777501420771,36.9,75923.47,0.0,-0.95844,4e-05,5.47237]
[1777501420780,36.9,75923.51,0.0,-0.95844,4e-05,5.47258]
[1777501425765,36.9,75925.81,0.0,-0.95835,4e-05,5.48249]
[1777501425817,36.9,75925.81,0.0,-0.95835,4e-05,5.48249]
[1777501426020,36.9,75925.81,0.0,-0.95835,4e-05,5.48249]
[1777501425871,36.9,75921.78,0.0,-0.95851,4e-05,5.4654]
[1777501431596,36.9,75920.9,0.0,-0.95854,4e-05,5.46204]
[1777501437639,36.9,75921.49,0.0,-0.95851,4e-05,5.46491]
[1777501442673,36.9,75920.69,0.0,-0.95854,4e-05,5.46185]
[1777501444974,36.9,75919.13,0.0,-0.9586,4e-05,5.45531]
[1777501444994,36.9,75919.13,0.0,-0.9586,4e-05,5.45531]
[1777501445023,36.9,75919.13,0.0,-0.9586,4e-05,5.45531]
[1777501444988,36.9,75919.13,0.0,-0.9586,4e-05,5.45539]
[1777501445694,36.9,75919.52,0.0,-0.95858,4e-05,5.45712]
[1777501450729,36.91,75918.37,0.0,-0.95862,4e-05,5.45267]
[1777501455764,36.91,75918.79,0.0,-0.9586,4e-05,5.45492]
[1777501458201,36.91,75917.55,0.0,-0.95865,4e-05,5.44985]
[1777501458247,36.91,75917.55,0.0,-0.95865,4e-05,5.44985]
[1777501458274,36.91,75917.55,0.0,-0.95865,4e-05,5.44985]
[1777501460294,36.91,75919.86,0.0,-0.95856,4e-05,5.45984]
[1777501460523,36.91,75919.86,0.0,-0.95856,4e-05,5.45984]
[1777501460754,36.91,75919.86,0.0,-0.95856,4e-05,5.45984]
[1777501460777,36.91,75919.86,0.0,-0.95856,4e-05,5.45984]
[1777501460799,36.91,75922.3,0.0,-0.95846,4e-05,5.47027]
[1777501465834,36.91,75923.58,0.0,-0.95841,4e-05,5.47597]
[1777501467536,36.91,75923.26,0.0,-0.95842,4e-05,5.47466]
[1777501467580,36.91,75923.26,0.0,-0.95842,4e-05,5.47466]
[1777501467776,36.91,75923.26,0.0,-0.95842,4e-05,5.47466]
[1777501467848,36.91,75923.11,0.0,-0.95843,4e-05,5.47408]
[1777501472883,36.91,75917.84,0.0,-0.95865,4e-05,5.44879]
[1777501474826,36.91,75916.27,0.0,-0.95871,4e-05,5.44222]
[1777501474834,36.91,75916.27,0.0,-0.95871,4e-05,5.44222]
[1777501475023,36.91,75916.27,0.0,-0.95871,4e-05,5.44222]
[1777501475039,36.91,75907.99,0.0,-0.95903,4e-05,5.40746]
[1777501476911,36.91,75905.95,0.0,-0.95911,4e-05,5.39903]
[1777501481948,36.91,75902.74,0.0,-0.95922,4e-05,5.38639]
[1777501482955,36.91,75890.85,0.0,-0.95968,4e-05,5.33677]
[1777501484969,36.91,75889.12,0.0,-0.95974,4e-05,5.33]
[1777501485975,36.91,75895.26,0.0,-0.9595,4e-05,5.35594]
[1777501487991,36.92,75899.24,0.0,-0.95935,4e-05,5.37313]
[1777501488524,36.92,75899.24,0.0,-0.95935,4e-05,5.37313]
[1777501488576,36.92,75899.24,0.0,-0.95935,4e-05,5.37313]
[1777501488773,36.92,75899.24,0.0,-0.95935,4e-05,5.37313]
[1777501488998,36.92,75899.89,0.0,-0.95932,4e-05,5.37607]
[1777501494034,36.92,75898.39,0.0,-0.95937,4e-05,5.37082]
[1777501496048,36.92,75889.29,0.0,-0.95971,4e-05,5.33318]
[1777501497055,36.92,75886.68,0.0,-0.95982,4e-05,5.32161]
[1777501497629,36.92,75886.68,0.0,-0.95982,4e-05,5.32161]
[1777501497681,36.92,75886.68,0.0,-0.95982,4e-05,5.32161]
[1777501497770,36.92,75886.68,0.0,-0.95982,4e-05,5.32161]
[1777501498062,36.92,75886.19,0.0,-0.95984,4e-05,5.31957]
[1777501504106,36.91,75884.64,0.0,-0.95991,4e-05,5.31139]
[1777501506666,36.91,75883.73,0.0,-0.95995,4e-05,5.30704]
[1777501506680,36.91,75883.73,0.0,-0.95995,4e-05,5.30704]
[1777501506773,36.91,75883.73,0.0,-0.95995,4e-05,5.30704]
[1777501506813,36.91,75883.96,0.0,-0.95994,4e-05,5.30772]
[1777501507883,36.91,75883.96,0.0,-0.95994,4e-05,5.30772]
[1777501509140,36.91,75880.65,0.0,-0.96008,4e-05,5.29315]
[1777501514177,36.91,75879.04,0.0,-0.96015,4e-05,5.28522]
[1777501515184,36.91,75875.07,0.0,-0.9603,4e-05,5.26852]
[1777501519054,36.91,75873.75,0.0,-0.96036,4e-05,5.26263]
[1777501519106,36.91,75873.75,0.0,-0.96036,4e-05,5.26263]
[1777501519058,36.91,75873.94,0.0,-0.96035,4e-05,5.26322]
[1777501519274,36.91,75873.94,0.0,-0.96035,4e-05,5.26322]
[1777501519376,36.9,75874.07,0.0,-0.96035,4e-05,5.26355]
[1777501525253,36.9,75874.1,0.0,-0.96036,4e-05,5.26247]
[1777501527267,36.9,75879.44,0.0,-0.96016,4e-05,5.2842]
[1777501528321,36.9,75879.44,0.0,-0.96016,4e-05,5.2842]
[1777501528373,36.9,75879.44,0.0,-0.96016,4e-05,5.2842]
[1777501528519,36.9,75879.44,0.0,-0.96016,4e-05,5.2842]
[1777501528621,36.9,75882.82,0.0,-0.96003,4e-05,5.29801]
[1777501534316,36.9,75883.98,0.0,-0.96003,4e-05,5.29819]
[1777501535204,36.9,75883.98,0.0,-0.96003,4e-05,5.29819]
[1777501535255,36.9,75883.98,0.0,-0.96003,4e-05,5.29819]
[1777501535271,36.9,75883.98,0.0,-0.96003,4e-05,5.29819]
[1777501535323,36.9,75882.94,0.0,-0.96007,4e-05,5.29362]
[1777501539246,36.9,75884.0,0.0,-0.96003,4e-05,5.29792]
[1777501539270,36.9,75884.0,0.0,-0.96003,4e-05,5.29792]
[1777501539298,36.9,75884.0,0.0,-0.96003,4e-05,5.29792]
[1777501539352,36.9,75883.56,0.0,-0.96005,4e-05,5.29586]
[1777501541421,36.9,75883.6,0.0,-0.96004,4e-05,5.29639]
[1777501541521,36.9,75883.6,0.0,-0.96004,4e-05,5.29639]
[1777501541522,36.9,75883.71,0.0,-0.96004,4e-05,5.29721]
[1777501547530,36.9,75882.83,0.0,-0.96005,4e-05,5.29539]
[1777501547572,36.9,75882.83,0.0,-0.96005,4e-05,5.29539]
[1777501547772,36.9,75882.83,0.0,-0.96005,4e-05,5.29539]
[1777501547796,36.9,75883.89,0.0,-0.96001,4e-05,5.30017]
[1777501554457,36.91,75883.42,0.0,-0.96,4e-05,5.30081]
[1777501556450,36.91,75883.35,0.0,-0.96,4e-05,5.30089]
[1777501556502,36.91,75883.35,0.0,-0.96,4e-05,5.30089]
[1777501556524,36.91,75883.35,0.0,-0.96,4e-05,5.30089]
[1777501556603,36.91,75883.28,0.0,-0.96,4e-05,5.30097]
[1777501561506,36.91,75879.95,0.0,-0.96011,4e-05,5.28903]
[1777501562947,36.91,75879.95,0.0,-0.96011,4e-05,5.28903]
[1777501562974,36.91,75879.95,0.0,-0.96011,4e-05,5.28903]
[1777501563022,36.91,75879.95,0.0,-0.96011,4e-05,5.28903]
[1777501563048,36.92,75879.64,0.0,-0.96012,4e-05,5.28814]
[1777501563987,36.92,75879.64,0.0,-0.96012,4e-05,5.28814]
[1777501564527,36.92,75875.58,0.0,-0.96026,4e-05,5.27211]
[1777501567548,36.92,75873.17,0.0,-0.96036,4e-05,5.26164]
[1777501570762,36.92,75872.79,0.0,-0.96038,4e-05,5.25976]
[1777501570769,36.92,75872.79,0.0,-0.96038,4e-05,5.25976]
[1777501570915,36.91,75872.54,0.0,-0.96039,4e-05,5.25857]
[1777501573634,36.91,75872.79,0.0,-0.96038,4e-05,5.25931]
[1777501574597,36.91,75870.03,0.0,-0.96049,4e-05,5.2476]
[1777501576163,36.91,75870.03,0.0,-0.96049,4e-05,5.2476]
[1777501576215,36.91,75870.86,0.0,-0.96046,4e-05,5.2509]
[1777501576274,36.91,75870.86,0.0,-0.96046,4e-05,5.2509]
[1777501576611,36.91,75871.69,0.0,-0.96043,4e-05,5.25419]
[1777501582094,36.91,75872.62,0.0,-0.9604,4e-05,5.25745]
[1777501582146,36.91,75872.62,0.0,-0.9604,4e-05,5.25745]
[1777501582110,36.91,75873.06,0.0,-0.96038,4e-05,5.25912]
[1777501582273,36.91,75873.06,0.0,-0.96038,4e-05,5.25912]
[1777501582653,36.91,75873.1,0.0,-0.96038,4e-05,5.25913]
[1777501583904,36.91,75873.1,0.0,-0.96038,4e-05,5.25913]
[1777501592722,36.91,75872.49,0.0,-0.96044,4e-05,5.25192]
[1777501594201,36.91,75873.73,0.0,-0.9604,4e-05,5.2569]
[1777501594253,36.91,75873.73,0.0,-0.9604,4e-05,5.2569]
[1777501594273,36.91,75873.73,0.0,-0.9604,4e-05,5.2569]
[1777501594737,36.91,75873.07,0.0,-0.96042,4e-05,5.25402]
[1777501597941,36.91,75872.41,0.0,-0.96045,4e-05,5.25099]
[1777501597993,36.91,75872.41,0.0,-0.96045,4e-05,5.25099]
[1777501603803,36.91,75871.35,0.0,-0.96048,4e-05,5.24735]
[1777501606102,36.91,75869.55,0.0,-0.96055,4e-05,5.23978]
[1777501606121,36.91,75869.55,0.0,-0.96055,4e-05,5.23965]
[1777501606283,36.91,75869.55,0.0,-0.96055,4e-05,5.23965]
[1777501606824,36.91,75870.35,0.0,-0.96052,4e-05,5.24282]
[1777501611858,36.91,75869.34,0.0,-0.96057,4e-05,5.23799]
[1777501612865,36.91,75866.64,0.0,-0.96067,4e-05,5.22673]
[1777501615887,36.9,75864.53,0.0,-0.96075,4e-05,5.21773]
[1777501618274,36.9,75864.22,0.0,-0.96077,4e-05,5.21626]
[1777501618908,36.9,75863.73,0.0,-0.96078,4e-05,5.21415]
[1777501623943,36.9,75863.94,0.0,-0.96078,4e-05,5.21453]
[1777501628978,36.9,75863.06,0.0,-0.96082,4e-05,5.21044]
[1777501634013,36.9,75863.22,0.0,-0.96082,4e-05,5.21063]
[1777501639048,36.9,75863.49,0.0,-0.96081,4e-05,5.21126]
[1777501645089,36.9,75862.57,0.0,-0.96085,4e-05,5.20688]
[1777501650125,36.9,75864.07,0.0,-0.9608,4e-05,5.21256]
[1777501652139,36.9,75866.49,0.0,-0.96073,4e-05,5.21918]
[1777501658180,36.9,75866.46,0.0,-0.96074,4e-05,5.21835]
[1777501664223,36.89,75866.61,0.0,-0.96074,4e-05,5.21826]
[1777501670265,36.89,75866.66,0.0,-0.96075,4e-05,5.21765]
[1777501680336,36.89,75867.01,0.0,-0.96074,4e-05,5.21793]
[1777501685371,36.89,75867.25,0.0,-0.96074,4e-05,5.21834]
[1777501691412,36.89,75866.68,0.0,-0.96077,4e-05,5.2153]
[1777501697454,36.88,75866.56,0.0,-0.96078,4e-05,5.21413]
[1777501705514,36.88,75866.27,0.0,-0.9608,4e-05,5.21207]
[1777501711555,36.88,75866.86,0.0,-0.9608,4e-05,5.21074]
[1777501716591,36.88,75865.89,0.0,-0.96085,4e-05,5.20623]
[1777501718430,36.88,75865.32,0.0,-0.96087,4e-05,5.2038]
[1777501718508,36.88,75865.32,0.0,-0.96087,4e-05,5.2038]
[1777501718605,36.88,75842.43,0.0,-0.96172,4e-05,5.1102]
[1777501719612,36.88,75839.65,0.0,-0.96182,4e-05,5.09898]
[1777501720442,36.88,75839.65,0.0,-0.96182,4e-05,5.09898]
[1777501720494,36.88,75839.65,0.0,-0.96182,4e-05,5.09898]
[1777501721805,36.88,75838.57,0.0,-0.96186,4e-05,5.09468]
[1777501727669,36.88,75835.52,0.0,-0.96196,4e-05,5.08295]
[1777501728676,36.88,75831.36,0.0,-0.96211,4e-05,5.06624]
[1777501729682,36.88,75823.86,0.0,-0.96238,4e-05,5.03615]
[1777501733711,36.88,75815.09,0.0,-0.96269,4e-05,5.00166]
[1777501734718,36.88,75815.51,0.0,-0.96268,4e-05,5.00356]
[1777501738746,36.89,75812.0,0.0,-0.96279,4e-05,4.99042]
[1777501739746,36.89,75812.0,0.0,-0.96279,4e-05,4.99042]
[1777501739759,36.89,75812.0,0.0,-0.96279,4e-05,4.99042]
[1777501739777,36.89,75812.0,0.0,-0.96279,4e-05,4.99042]
[1777501739847,36.89,75811.93,0.0,-0.96279,4e-05,4.99038]
[1777501742837,36.89,75812.45,0.0,-0.96277,4e-05,4.99294]
[1777501743776,36.89,75812.18,0.0,-0.96278,4e-05,4.99209]
[1777501744789,36.89,75802.46,0.0,-0.96312,4e-05,4.95383]
[1777501745796,36.89,75797.84,0.0,-0.96328,4e-05,4.93579]
[1777501749824,36.89,75803.22,0.0,-0.96308,4e-05,4.95846]
[1777501754214,36.89,75805.58,0.0,-0.96299,4e-05,4.96871]
[1777501754270,36.89,75805.58,0.0,-0.96299,4e-05,4.96871]
[1777501754281,36.89,75805.58,0.0,-0.96299,4e-05,4.96871]
[1777501754285,36.9,75806.2,0.0,-0.96296,4e-05,4.97146]
[1777501755175,36.9,75806.2,0.0,-0.96296,4e-05,4.97146]
[1777501755269,36.9,75806.2,0.0,-0.96296,4e-05,4.97146]
[1777501755237,36.9,75807.79,0.0,-0.9629,4e-05,4.97807]
[1777501755865,36.9,75811.32,0.0,-0.96277,4e-05,4.99243]
[1777501760900,36.9,75812.61,0.0,-0.96272,4e-05,4.99879]
[1777501765936,36.9,75815.35,0.0,-0.96261,4e-05,5.01097]
[1777501769832,36.9,75814.8,0.0,-0.96263,4e-05,5.009]
[1777501769873,36.9,75814.8,0.0,-0.96263,4e-05,5.009]
[1777501770019,36.9,75814.8,0.0,-0.96263,4e-05,5.009]
[1777501770036,36.9,75814.8,0.0,-0.96262,4e-05,5.0097]
[1777501776008,36.91,75815.99,0.0,-0.96258,4e-05,5.0128]
[1777501776556,36.91,75815.99,0.0,-0.96258,4e-05,5.0128]
[1777501776606,36.91,75815.99,0.0,-0.96258,4e-05,5.0128]
[1777501776771,36.91,75815.99,0.0,-0.96258,4e-05,5.0128]
[1777501776808,36.91,75815.99,0.0,-0.96258,4e-05,5.01303]
[1777501783057,36.91,75816.31,0.0,-0.96256,4e-05,5.01574]
[1777501788094,36.91,75816.63,0.0,-0.96254,4e-05,5.01823]
[1777501789864,36.91,75816.63,0.0,-0.96254,4e-05,5.01823]
[1777501789914,36.91,75816.63,0.0,-0.96254,4e-05,5.01823]
[1777501790021,36.91,75816.63,0.0,-0.96254,4e-05,5.01823]
[1777501790120,36.92,75816.63,0.0,-0.96253,4e-05,5.01871]
[1777501795145,36.92,75815.21,0.0,-0.96257,4e-05,5.01424]
[1777501796363,36.92,75815.21,0.0,-0.96257,4e-05,5.01424]
[1777501796408,36.92,75815.17,0.0,-0.96257,4e-05,5.01433]
[1777501796521,36.92,75815.17,0.0,-0.96257,4e-05,5.01433]
[1777501796553,36.92,75815.17,0.0,-0.96257,4e-05,5.01459]
[1777501802194,36.92,75815.43,0.0,-0.96255,4e-05,5.01688]
[1777501807231,36.92,75815.43,0.0,-0.96254,4e-05,5.01813]
[1777501812105,36.92,75815.43,0.0,-0.96254,4e-05,5.01813]
[1777501812153,36.92,75815.43,0.0,-0.96254,4e-05,5.01813]
[1777501812272,36.92,75815.43,0.0,-0.96254,4e-05,5.01813]
[1777501812310,36.93,75815.43,0.0,-0.96252,4e-05,5.01937]
[1777501816300,36.93,75821.05,0.0,-0.96231,4e-05,5.0429]
[1777501816874,36.93,75821.05,0.0,-0.96231,4e-05,5.0429]
[1777501817025,36.93,75821.05,0.0,-0.96231,4e-05,5.0429]
[1777501817302,36.93,75830.7,0.0,-0.96196,4e-05,5.08203]
[1777501818315,36.93,75836.74,0.0,-0.96174,4e-05,5.10668]
[1777501819323,36.93,75836.69,0.0,-0.96174,4e-05,5.10661]
[1777501820586,36.93,75836.77,0.0,-0.96173,4e-05,5.10703]
[1777501820649,36.93,75836.77,0.0,-0.96173,4e-05,5.10703]
[1777501820772,36.93,75836.77,0.0,-0.96173,4e-05,5.10703]
[1777501821337,36.93,75836.81,0.0,-0.96173,4e-05,5.10728]
[1777501825365,36.93,75840.83,0.0,-0.96158,4e-05,5.12392]
[1777501827985,36.93,75842.61,0.0,-0.96151,4e-05,5.13128]
[1777501829779,36.93,75844.99,0.0,-0.96143,4e-05,5.14103]
[1777501830952,36.93,75844.84,0.0,-0.96143,4e-05,5.14044]
[1777501831004,36.93,75844.84,0.0,-0.96143,4e-05,5.14044]
[1777501831024,36.93,75844.84,0.0,-0.96143,4e-05,5.14044]
[1777501831408,36.93,75844.33,0.0,-0.96147,4e-05,5.13527]
[1777501836443,36.93,75844.66,0.0,-0.96146,4e-05,5.13672]
[1777501841477,36.93,75844.52,0.0,-0.96146,4e-05,5.13627]
[1777501846515,36.94,75843.55,0.0,-0.96148,4e-05,5.13477]
[1777501850311,36.94,75840.38,0.0,-0.96158,4e-05,5.1231]
[1777501850363,36.94,75840.38,0.0,-0.96158,4e-05,5.1231]
[1777501850333,36.94,75840.31,0.0,-0.96158,4e-05,5.12343]
[1777501850523,36.94,75840.31,0.0,-0.96158,4e-05,5.12343]
[1777501850543,36.94,75837.94,0.0,-0.96166,4e-05,5.11442]
[1777501855578,36.95,75838.51,0.0,-0.96161,4e-05,5.11986]
[1777501860614,36.96,75839.39,0.0,-0.96155,4e-05,5.12651]
[1777501865651,36.97,75844.8,0.0,-0.96132,4e-05,5.15152]
[1777501868458,36.97,75844.9,0.0,-0.96131,4e-05,5.15248]
[1777501868508,36.97,75844.62,0.0,-0.96132,4e-05,5.1519]
[1777501868521,36.97,75844.62,0.0,-0.96132,4e-05,5.1519]
[1777501868671,36.97,75846.6,0.0,-0.96124,4e-05,5.16052]
[1777501869679,36.97,75849.95,0.0,-0.96111,4e-05,5.17473]
[1777501871693,36.97,75855.71,0.0,-0.96089,4e-05,5.19931]
[1777501875992,36.98,75855.37,0.0,-0.96089,4e-05,5.19931]
[1777501876022,36.98,75855.37,0.0,-0.96089,4e-05,5.19931]
[1777501876085,36.98,75855.37,0.0,-0.96089,4e-05,5.19931]
[1777501876098,36.98,75855.67,0.0,-0.96087,4e-05,5.20101]
[1777501877036,36.98,75855.67,0.0,-0.96087,4e-05,5.20101]
[1777501877268,36.98,75855.67,0.0,-0.96087,4e-05,5.20101]
[1777501877286,36.98,75855.68,0.0,-0.96087,4e-05,5.20151]
[1777501881763,36.98,75859.76,0.0,-0.9607,4e-05,5.2205]
[1777501882943,36.98,75859.76,0.0,-0.9607,4e-05,5.2205]
[1777501882995,36.98,75859.76,0.0,-0.9607,4e-05,5.2205]
[1777501883024,36.98,75859.76,0.0,-0.9607,4e-05,5.2205]
[1777501883093,36.98,75859.73,0.0,-0.96069,4e-05,5.2208]
[1777501888128,36.99,75859.69,0.0,-0.96068,4e-05,5.22233]
[1777501889959,36.99,75858.11,0.0,-0.96073,4e-05,5.2167]
[1777501890011,36.99,75858.11,0.0,-0.96073,4e-05,5.2167]
[1777501890023,36.99,75858.11,0.0,-0.96073,4e-05,5.2167]
[1777501890113,36.99,75858.22,0.0,-0.96072,4e-05,5.21758]
[1777501894570,36.99,75859.73,0.0,-0.96067,4e-05,5.22235]
[1777501894622,36.99,75859.73,0.0,-0.96067,4e-05,5.22235]
[1777501894772,36.99,75859.73,0.0,-0.96067,4e-05,5.22235]
[1777501894854,37.0,75859.75,0.0,-0.96067,4e-05,5.22285]
[1777501900895,37.0,75859.06,0.0,-0.96067,4e-05,5.22253]
[1777501905932,37.01,75855.54,0.0,-0.96078,4e-05,5.21017]
[1777501908127,37.01,75854.97,0.0,-0.9608,4e-05,5.20827]
[1777501908180,37.01,75854.97,0.0,-0.9608,4e-05,5.20827]
[1777501908270,37.01,75854.97,0.0,-0.9608,4e-05,5.20827]
[1777501908372,37.01,75857.62,0.0,-0.9607,4e-05,5.21959]
[1777501913987,37.01,75857.19,0.0,-0.96069,4e-05,5.22033]
[1777501915901,37.01,75857.5,0.0,-0.96067,4e-05,5.22202]
[1777501915929,37.01,75857.5,0.0,-0.96067,4e-05,5.22202]
[1777501916022,37.01,75857.5,0.0,-0.96067,4e-05,5.22202]
[1777501916030,37.02,75857.99,0.0,-0.96065,4e-05,5.22445]
[1777501921036,37.02,75858.37,0.0,-0.96062,4e-05,5.22806]
[1777501926071,37.02,75858.17,0.0,-0.96061,4e-05,5.22926]
[1777501929262,37.03,75858.37,0.0,-0.96059,4e-05,5.23088]
[1777501929272,37.03,75858.37,0.0,-0.96059,4e-05,5.23088]
[1777501929281,37.03,75858.37,0.0,-0.96059,4e-05,5.23088]
[1777501929382,37.03,75860.6,0.0,-0.9605,4e-05,5.24046]
[1777501929877,37.03,75860.6,0.0,-0.9605,4e-05,5.24046]
[1777501930018,37.03,75860.6,0.0,-0.9605,4e-05,5.24046]
[1777501930099,37.03,75860.92,0.0,-0.96049,4e-05,5.24216]
[1777501935135,37.03,75863.45,0.0,-0.96038,4e-05,5.25443]
[1777501940402,37.04,75864.46,0.0,-0.96033,4e-05,5.26004]
[1777501940435,37.04,75864.46,0.0,-0.96033,4e-05,5.26004]
[1777501940519,37.04,75864.46,0.0,-0.96033,4e-05,5.26004]
[1777501940503,37.04,75865.23,0.0,-0.96029,4e-05,5.26357]
[1777501946212,37.04,75865.75,0.0,-0.96025,4e-05,5.26783]
[1777501949712,37.04,75866.02,0.0,-0.96023,4e-05,5.26999]
[1777501949764,37.04,75866.02,0.0,-0.96023,4e-05,5.26999]
[1777501949770,37.04,75866.02,0.0,-0.96023,4e-05,5.26999]
[1777501950240,37.04,75866.4,0.0,-0.96022,4e-05,5.27191]
[1777501955818,37.05,75865.83,0.0,-0.96025,4e-05,5.26744]
[1777501956021,37.05,75865.83,0.0,-0.96025,4e-05,5.26744]
[1777501956122,37.05,75865.83,0.0,-0.96024,4e-05,5.2685]
[1777501963331,37.05,75866.18,0.0,-0.9602,4e-05,5.27238]
[1777501968366,37.06,75865.8,0.0,-0.9602,4e-05,5.27256]
[1777501973401,37.06,75873.15,0.0,-0.95991,4e-05,5.30471]
[1777501974408,37.06,75879.21,0.0,-0.95968,4e-05,5.33017]
[1777501976421,37.06,75882.37,0.0,-0.95955,4e-05,5.34383]
[1777501976753,37.06,75882.37,0.0,-0.95955,4e-05,5.34383]
[1777501976768,37.06,75882.37,0.0,-0.95955,4e-05,5.34383]
[1777501976805,37.06,75882.37,0.0,-0.95955,4e-05,5.34383]
[1777501977429,37.06,75882.51,0.0,-0.95954,4e-05,5.34465]
[1777501980172,37.07,75882.75,0.0,-0.95953,4e-05,5.34612]
[1777501980268,37.07,75882.75,0.0,-0.95953,4e-05,5.34612]
[1777501980450,37.07,75882.6,0.0,-0.95953,4e-05,5.34573]
[1777501981456,37.07,75886.35,0.0,-0.95939,4e-05,5.36161]
[1777501985113,37.07,75886.63,0.0,-0.95937,4e-05,5.36345]
[1777501985158,37.07,75886.63,0.0,-0.95937,4e-05,5.36345]
[1777501985185,37.07,75886.63,0.0,-0.95937,4e-05,5.36345]
[1777501985277,37.07,75886.63,0.0,-0.95937,4e-05,5.36345]
[1777501985485,37.07,75888.16,0.0,-0.95931,4e-05,5.37005]
[1777501988506,37.07,75892.8,0.0,-0.95913,4e-05,5.39009]
[1777501991527,37.07,75896.1,0.0,-0.95899,4e-05,5.40447]
[1777501991838,37.07,75896.1,0.0,-0.95899,4e-05,5.40447]
[1777501991884,37.07,75896.1,0.0,-0.95899,4e-05,5.40447]
[1777501992020,37.07,75896.1,0.0,-0.95899,4e-05,5.40447]
[1777501992534,37.07,75896.45,0.0,-0.95898,4e-05,5.4061]
[1777501994548,37.07,75900.69,0.0,-0.95881,4e-05,5.42425]
[1777501997716,37.07,75901.87,0.0,-0.95876,4e-05,5.42966]
[1777501997726,37.07,75901.87,0.0,-0.95876,4e-05,5.42966]
[1777501997773,37.07,75901.87,0.0,-0.95876,4e-05,5.42966]
[1777501998576,37.07,75901.04,0.0,-0.95879,4e-05,5.4263]
[1777502003610,37.08,75900.49,0.0,-0.95881,4e-05,5.42477]
[1777502008031,37.08,75902.91,0.0,-0.95871,4e-05,5.43531]
[1777502008082,37.08,75902.91,0.0,-0.95871,4e-05,5.43531]
[1777502008273,37.08,75902.91,0.0,-0.95871,4e-05,5.43531]
[1777502008295,37.08,75902.85,0.0,-0.95871,4e-05,5.43516]
[1777502011587,37.08,75904.02,0.0,-0.95866,4e-05,5.44029]
[1777502011607,37.08,75909.68,0.0,-0.95846,4e-05,5.46106]
[1777502011633,37.08,75909.68,0.0,-0.95846,4e-05,5.46106]
[1777502011784,37.08,75909.68,0.0,-0.95846,4e-05,5.46106]
[1777502011838,37.08,75911.67,0.0,-0.95839,4e-05,5.46952]
[1777502017709,37.08,75915.42,0.0,-0.95824,4e-05,5.4856]
[1777502019285,37.08,75915.42,0.0,-0.95824,4e-05,5.4856]
[1777502019303,37.08,75915.42,0.0,-0.95824,4e-05,5.4856]
[1777502019520,37.08,75915.42,0.0,-0.95824,4e-05,5.4856]
[1777502019546,37.08,75918.03,0.0,-0.95814,4e-05,5.49668]
[1777502019722,37.08,75920.99,0.0,-0.95802,4e-05,5.50924]
[1777502022744,37.08,75926.03,0.0,-0.95782,4e-05,5.5306]
[1777502024621,37.08,75926.03,0.0,-0.95782,4e-05,5.5306]
[1777502024673,37.08,75925.93,0.0,-0.95783,4e-05,5.53011]
[1777502024773,37.08,75925.93,0.0,-0.95783,4e-05,5.53011]
[1777502024858,37.08,75925.45,0.0,-0.95785,4e-05,5.528]
[1777502030857,37.08,75925.23,0.0,-0.95786,4e-05,5.52676]
[1777502030872,37.08,75925.23,0.0,-0.95786,4e-05,5.52676]
[1777502031023,37.08,75925.23,0.0,-0.95786,4e-05,5.52676]
[1777502031124,37.08,75925.43,0.0,-0.95785,4e-05,5.52756]
[1777502034222,37.08,75925.4,0.0,-0.95785,4e-05,5.52737]
[1777502034269,37.08,75925.4,0.0,-0.95785,4e-05,5.52737]
[1777502034340,37.08,75925.4,0.0,-0.95785,4e-05,5.52726]
[1777502034828,37.08,75914.07,0.0,-0.9583,4e-05,5.47909]
[1777502035834,37.08,75906.63,0.0,-0.95859,4e-05,5.44767]
[1777502037223,37.08,75906.63,0.0,-0.95859,4e-05,5.44767]
[1777502037269,37.08,75906.63,0.0,-0.95859,4e-05,5.44767]
[1777502037275,37.08,75906.63,0.0,-0.95859,4e-05,5.44767]
[1777502037525,37.08,75906.63,0.0,-0.95859,4e-05,5.44767]
[1777502037626,37.08,75905.28,0.0,-0.95864,4e-05,5.44206]
[1777502042885,37.08,75904.06,0.0,-0.95868,4e-05,5.43748]
[1777502044459,37.08,75904.06,0.0,-0.95868,4e-05,5.43748]
[1777502044507,37.08,75904.06,0.0,-0.95868,4e-05,5.43748]
[1777502044521,37.08,75904.06,0.0,-0.95868,4e-05,5.43748]
[1777502044556,37.08,75904.4,0.0,-0.95867,4e-05,5.43901]
[1777502049932,37.08,75903.8,0.0,-0.95869,4e-05,5.43702]
[1777502051561,37.08,75903.8,0.0,-0.95869,4e-05,5.43702]
[1777502051620,37.08,75903.8,0.0,-0.95869,4e-05,5.43702]
[1777502051606,37.08,75903.51,0.0,-0.9587,4e-05,5.43588]
[1777502051776,37.08,75903.51,0.0,-0.9587,4e-05,5.43588]
[1777502052707,37.08,75903.67,0.0,-0.95869,4e-05,5.43665]
[1777502052768,37.08,75903.67,0.0,-0.95869,4e-05,5.43665]
[1777502052953,37.08,75907.71,0.0,-0.95853,4e-05,5.45377]
[1777502053961,37.08,75915.55,0.0,-0.95822,4e-05,5.487]
[1777502054968,37.08,75918.09,0.0,-0.95813,4e-05,5.49777]
[1777502057989,37.08,75920.67,0.0,-0.95802,4e-05,5.50866]
[1777502059673,37.08,75923.07,0.0,-0.95793,4e-05,5.51884]
[1777502059725,37.08,75923.07,0.0,-0.95793,4e-05,5.51884]
[1777502059783,37.08,75923.07,0.0,-0.95793,4e-05,5.51884]
[1777502060009,37.08,75923.01,0.0,-0.95793,4e-05,5.51854]
[1777502062021,37.08,75925.56,0.0,-0.95783,4e-05,5.5293]
[1777502066540,37.08,75926.24,0.0,-0.95781,4e-05,5.532]
[1777502066592,37.08,75926.24,0.0,-0.95781,4e-05,5.532]
[1777502066630,37.08,75923.93,0.0,-0.9579,4e-05,5.52209]
[1777502066772,37.08,75923.93,0.0,-0.9579,4e-05,5.52209]
[1777502067166,37.08,75922.93,0.0,-0.95794,4e-05,5.51778]
[1777502072368,37.08,75921.01,0.0,-0.95804,4e-05,5.5062]
[1777502072512,37.08,75921.01,0.0,-0.95804,4e-05,5.5062]
[1777502072614,37.08,75917.36,0.0,-0.95818,4e-05,5.49067]
[1777502073208,37.08,75912.11,0.0,-0.95839,4e-05,5.46843]
[1777502076381,37.08,75910.11,0.0,-0.95847,4e-05,5.46004]
[1777502076456,37.08,75909.69,0.0,-0.95848,4e-05,5.45831]
[1777502082271,37.08,75910.33,0.0,-0.95846,4e-05,5.46124]
[1777502086995,37.08,75908.18,0.0,-0.95854,4e-05,5.45231]
[1777502087018,37.08,75908.18,0.0,-0.95854,4e-05,5.45231]
[1777502087305,37.08,75907.85,0.0,-0.95855,4e-05,5.45097]
[1777502089378,37.08,75907.92,0.0,-0.95855,4e-05,5.45132]
[1777502089429,37.08,75907.92,0.0,-0.95855,4e-05,5.45132]
[1777502089527,37.08,75907.92,0.0,-0.95855,4e-05,5.45132]
[1777502094099,37.08,75908.12,0.0,-0.95854,4e-05,5.45232]
[1777502095179,37.08,75908.19,0.0,-0.95853,4e-05,5.45277]
[1777502095268,37.08,75908.19,0.0,-0.95853,4e-05,5.45277]
[1777502095418,37.08,75908.19,0.0,-0.95853,4e-05,5.45277]
[1777502095501,37.08,75917.59,0.0,-0.95817,4e-05,5.4926]
[1777502096368,37.08,75918.94,0.0,-0.95811,4e-05,5.49831]
[1777502098577,37.08,75919.73,0.0,-0.95808,4e-05,5.50165]
[1777502098618,37.08,75919.73,0.0,-0.95808,4e-05,5.50165]
[1777502098775,37.08,75921.08,0.0,-0.95803,4e-05,5.50736]
[1777502104425,37.08,75921.35,0.0,-0.95802,4e-05,5.50829]
[1777502109460,37.08,75921.16,0.0,-0.95803,4e-05,5.50731]
[1777502114495,37.08,75920.76,0.0,-0.95805,4e-05,5.50543]
[1777502115448,37.08,75920.76,0.0,-0.95805,4e-05,5.50543]
[1777502115511,37.08,75920.76,0.0,-0.95805,4e-05,5.50543]
[1777502115519,37.08,75920.76,0.0,-0.95805,4e-05,5.50543]
[1777502115608,37.08,75914.18,0.0,-0.95831,4e-05,5.4775]
[1777502116509,37.08,75909.97,0.0,-0.95847,4e-05,5.45971]
[1777502118017,37.08,75909.64,0.0,-0.95848,4e-05,5.45836]
[1777502118062,37.08,75909.64,0.0,-0.95848,4e-05,5.45836]
[1777502118270,37.08,75909.64,0.0,-0.95848,4e-05,5.45836]
[1777502122090,37.08,75907.81,0.0,-0.95855,4e-05,5.45083]
[1777502122142,37.08,75907.81,0.0,-0.95855,4e-05,5.45083]
[1777502122273,37.08,75907.81,0.0,-0.95855,4e-05,5.45083]
[1777502122551,37.08,75907.97,0.0,-0.95855,4e-05,5.45156]
[1777502125991,37.08,75907.83,0.0,-0.95855,4e-05,5.45108]
[1777502126020,37.08,75907.83,0.0,-0.95855,4e-05,5.45108]
[1777502126043,37.08,75907.83,0.0,-0.95855,4e-05,5.45108]
[1777502131614,37.08,75907.9,0.0,-0.95857,4e-05,5.44853]
[1777502133037,37.08,75908.12,0.0,-0.95856,4e-05,5.44951]
[1777502133048,37.08,75908.12,0.0,-0.95856,4e-05,5.44951]
[1777502133275,37.08,75908.12,0.0,-0.95856,4e-05,5.44951]
[1777502138662,37.08,75908.25,0.0,-0.95855,4e-05,5.45039]
[1777502143698,37.08,75908.02,0.0,-0.95856,4e-05,5.44969]
[1777502147777,37.08,75907.26,0.0,-0.95858,4e-05,5.44671]
[1777502148024,37.08,75907.26,0.0,-0.95858,4e-05,5.44671]
[1777502153767,37.08,75909.26,0.0,-0.9585,4e-05,5.45549]
[1777502155992,37.08,75911.0,0.0,-0.95843,4e-05,5.4629]
[1777502156019,37.08,75911.0,0.0,-0.95843,4e-05,5.4629]
[1777502156031,37.08,75911.0,0.0,-0.95843,4e-05,5.4629]
[1777502156132,37.08,75915.81,0.0,-0.95824,4e-05,5.48332]
[1777502157607,37.08,75915.81,0.0,-0.95824,4e-05,5.48332]
[1777502157769,37.08,75917.42,0.0,-0.95818,4e-05,5.49015]
[1777502157796,37.08,75919.39,0.0,-0.9581,4e-05,5.49849]
[1777502160817,37.08,75916.75,0.0,-0.95821,4e-05,5.48721]
[1777502162973,37.08,75915.24,0.0,-0.95827,4e-05,5.48081]
[1777502163006,37.08,75915.24,0.0,-0.95827,4e-05,5.48081]
[1777502163020,37.08,75915.24,0.0,-0.95827,4e-05,5.48081]
[1777502166115,37.08,75912.31,0.0,-0.95838,4e-05,5.46841]
[1777502166864,37.08,75909.29,0.0,-0.9585,4e-05,5.45567]
[1777502167797,37.08,75909.29,0.0,-0.9585,4e-05,5.45567]
[1777502167847,37.08,75909.29,0.0,-0.9585,4e-05,5.45567]
[1777502168019,37.08,75909.29,0.0,-0.9585,4e-05,5.45567]
[1777502168054,37.08,75907.2,0.0,-0.95858,4e-05,5.44689]
[1777502173913,37.08,75907.08,0.0,-0.95858,4e-05,5.44673]
[1777502175403,37.08,75907.08,0.0,-0.95858,4e-05,5.44673]
[1777502175451,37.08,75907.08,0.0,-0.95858,4e-05,5.44673]
[1777502175521,37.08,75907.08,0.0,-0.95858,4e-05,5.44673]
[1777502179956,37.08,75904.8,0.0,-0.95867,4e-05,5.43747]
[1777502182361,37.08,75903.88,0.0,-0.9587,4e-05,5.43367]
[1777502182376,37.08,75903.88,0.0,-0.9587,4e-05,5.43367]
[1777502182527,37.08,75903.88,0.0,-0.9587,4e-05,5.43367]
[1777502189019,37.09,75905.76,0.0,-0.95862,4e-05,5.44211]
[1777502199089,37.09,75905.06,0.0,-0.95867,4e-05,5.43662]
[1777502201929,37.09,75905.21,0.0,-0.95866,4e-05,5.43732]
[1777502201974,37.09,75905.21,0.0,-0.95866,4e-05,5.43732]
[1777502202021,37.09,75905.21,0.0,-0.95866,4e-05,5.43732]
[1777502204522,37.09,75905.21,0.0,-0.95866,4e-05,5.43746]
[1777502204623,37.09,75905.21,0.0,-0.95866,4e-05,5.43759]
[1777502211173,37.09,75904.22,0.0,-0.95869,4e-05,5.43391]
[1777502217215,37.09,75909.24,0.0,-0.95849,4e-05,5.45549]
[1777502218222,37.09,75911.75,0.0,-0.9584,4e-05,5.46613]
[1777502219096,37.09,75911.75,0.0,-0.9584,4e-05,5.46613]
[1777502219148,37.09,75911.75,0.0,-0.9584,4e-05,5.46613]
[1777502219271,37.09,75911.75,0.0,-0.9584,4e-05,5.46613]
[1777502225270,37.09,75912.57,0.0,-0.95836,4e-05,5.46972]
[1777502226031,37.09,75912.57,0.0,-0.95836,4e-05,5.46972]
[1777502226101,37.09,75912.57,0.0,-0.95836,4e-05,5.46972]
[1777502226277,37.09,75912.57,0.0,-0.95836,4e-05,5.46972]
[1777502227117,37.09,75913.23,0.0,-0.95834,4e-05,5.47253]
[1777502227276,37.09,75913.23,0.0,-0.95834,4e-05,5.47253]
[1777502228528,37.09,75913.65,0.0,-0.95832,4e-05,5.47431]
[1777502228629,37.09,75913.16,0.0,-0.95834,4e-05,5.47224]
[1777502235341,37.09,75914.05,0.0,-0.9583,4e-05,5.47602]
[1777502238784,37.09,75913.93,0.0,-0.95831,4e-05,5.4755]
[1777502238829,37.09,75913.93,0.0,-0.95831,4e-05,5.4755]
[1777502239019,37.09,75913.74,0.0,-0.95832,4e-05,5.47469]
[1777502244404,37.09,75913.78,0.0,-0.95832,4e-05,5.47483]
[1777502249441,37.09,75915.26,0.0,-0.95826,4e-05,5.48106]
[1777502250448,37.09,75921.38,0.0,-0.95802,4e-05,5.507]
[1777502251455,37.09,75923.09,0.0,-0.95797,4e-05,5.51098]
[1777502252193,37.09,75923.09,0.0,-0.95797,4e-05,5.51098]
[1777502252249,37.09,75923.09,0.0,-0.95797,4e-05,5.51098]
[1777502252273,37.09,75923.09,0.0,-0.95797,4e-05,5.51098]
[1777502252461,37.09,75928.54,0.0,-0.95776,4e-05,5.53411]
[1777502257497,37.09,75930.33,0.0,-0.95769,4e-05,5.54123]
[1777502259510,37.09,75932.5,0.0,-0.95761,4e-05,5.55028]
[1777502260660,37.09,75932.5,0.0,-0.95761,4e-05,5.55028]
[1777502260664,37.09,75932.5,0.0,-0.95761,4e-05,5.55028]
[1777502260771,37.09,75932.5,0.0,-0.95761,4e-05,5.55028]
[1777502260866,37.09,75930.45,0.0,-0.95769,4e-05,5.54141]
[1777502264546,37.09,75928.45,0.0,-0.95777,4e-05,5.53253]
[1777502266394,37.09,75929.15,0.0,-0.95775,4e-05,5.53543]
[1777502266446,37.09,75929.15,0.0,-0.95775,4e-05,5.53543]
[1777502266520,37.09,75929.15,0.0,-0.95775,4e-05,5.53543]
[1777502271595,37.09,75929.08,0.0,-0.95775,4e-05,5.53467]
[1777502276631,37.09,75929.84,0.0,-0.95773,4e-05,5.53753]
[1777502281666,37.08,75933.78,0.0,-0.95758,4e-05,5.55397]
[1777502282797,37.08,75933.78,0.0,-0.95758,4e-05,5.55397]
[1777502282849,37.08,75933.78,0.0,-0.95758,4e-05,5.55397]
[1777502282824,37.08,75937.29,0.0,-0.95744,4e-05,5.56889]
[1777502283020,37.08,75937.29,0.0,-0.95744,4e-05,5.56889]
[1777502288714,37.08,75939.21,0.0,-0.95737,4e-05,5.57633]
[1777502293749,37.08,75939.86,0.0,-0.95735,4e-05,5.57845]
[1777502298784,37.08,75940.08,0.0,-0.95735,4e-05,5.57874]
[1777502303820,37.08,75939.31,0.0,-0.95738,4e-05,5.57479]
[1777502309862,37.08,75939.4,0.0,-0.95739,4e-05,5.57446]
[1777502314897,37.08,75939.16,0.0,-0.95742,4e-05,5.5696]
[1777502316420,37.08,75939.19,0.0,-0.95742,4e-05,5.56962]
[1777502316471,37.08,75939.19,0.0,-0.95742,4e-05,5.56962]
[1777502316530,37.08,75939.19,0.0,-0.95742,4e-05,5.56962]
[1777502321946,37.07,75941.02,0.0,-0.95736,4e-05,5.57682]
[1777502323758,37.07,75941.02,0.0,-0.95736,4e-05,5.57682]
[1777502323768,37.07,75941.02,0.0,-0.95736,4e-05,5.57682]
[1777502323807,37.07,75941.02,0.0,-0.95736,4e-05,5.57682]
[1777502324920,37.07,75942.28,0.0,-0.95731,4e-05,5.58199]
[1777502325021,37.07,75943.29,0.0,-0.95727,4e-05,5.58619]
[1777502330007,37.07,75946.41,0.0,-0.95715,4e-05,5.5988]
[1777502331589,37.07,75946.41,0.0,-0.95715,4e-05,5.5988]
[1777502331632,37.07,75946.41,0.0,-0.95715,4e-05,5.5988]
[1777502331771,37.07,75946.41,0.0,-0.95715,4e-05,5.5988]
[1777502331796,37.07,75949.61,0.0,-0.95703,4e-05,5.61241]
[1777502337054,37.07,75950.33,0.0,-0.95701,4e-05,5.61442]
[1777502343095,37.07,75949.31,0.0,-0.95706,4e-05,5.60891]
[1777502344102,37.07,75947.41,0.0,-0.95714,4e-05,5.60055]
[1777502346083,37.07,75947.49,0.0,-0.95714,4e-05,5.60073]
[1777502346135,37.07,75947.49,0.0,-0.95714,4e-05,5.60073]
[1777502346272,37.07,75947.49,0.0,-0.95714,4e-05,5.60073]
[1777502351882,37.06,75947.97,0.0,-0.95712,4e-05,5.60197]
[1777502351934,37.06,75947.97,0.0,-0.95712,4e-05,5.60197]
[1777502352024,37.06,75946.65,0.0,-0.95718,4e-05,5.59613]
[1777502357195,37.06,75945.37,0.0,-0.95724,4e-05,5.58968]
[1777502363237,37.06,75945.25,0.0,-0.95725,4e-05,5.58831]
[1777502368273,37.06,75944.63,0.0,-0.95728,4e-05,5.58493]
[1777502370359,37.06,75944.05,0.0,-0.95731,4e-05,5.58231]
[1777502370522,37.06,75944.05,0.0,-0.95731,4e-05,5.58231]
[1777502370639,37.06,75944.05,0.0,-0.95731,4e-05,5.58231]
[1777502376012,37.06,75944.31,0.0,-0.95733,4e-05,5.57937]
[1777502376018,37.06,75944.31,0.0,-0.95733,4e-05,5.57937]
[1777502379350,37.06,75942.4,0.0,-0.9574,4e-05,5.5711]
[1777502381705,37.06,75943.33,0.0,-0.95737,4e-05,5.57497]
[1777502381758,37.06,75943.33,0.0,-0.95737,4e-05,5.57497]
[1777502381771,37.06,75943.33,0.0,-0.95737,4e-05,5.57497]
[1777502381860,37.05,75945.43,0.0,-0.95729,4e-05,5.58384]
[1777502387409,37.05,75944.8,0.0,-0.95732,4e-05,5.58043]
[1777502392521,37.05,75945.69,0.0,-0.95729,4e-05,5.58354]
[1777502392573,37.05,75945.69,0.0,-0.95729,4e-05,5.58354]
[1777502392776,37.05,75945.69,0.0,-0.95729,4e-05,5.58354]
[1777502397727,37.05,75946.09,0.0,-0.95728,4e-05,5.58451]
[1777502397770,37.05,75946.09,0.0,-0.95728,4e-05,5.58451]
[1777502398393,37.05,75947.26,0.0,-0.95724,4e-05,5.58938]
[1777502401504,37.05,75944.88,0.0,-0.95734,4e-05,5.57855]
[1777502402242,37.05,75944.88,0.0,-0.95734,4e-05,5.57855]
[1777502402269,37.05,75944.88,0.0,-0.95734,4e-05,5.57855]
[1777502403581,37.05,75943.9,0.0,-0.95738,4e-05,5.57421]
[1777502404525,37.05,75936.68,0.0,-0.95767,4e-05,5.54305]
[1777502405531,37.05,75930.12,0.0,-0.95793,4e-05,5.51498]
[1777502406539,37.05,75926.38,0.0,-0.95807,4e-05,5.49904]
[1777502407545,37.05,75923.97,0.0,-0.95817,4e-05,5.48879]
[1777502408101,37.05,75923.97,0.0,-0.95817,4e-05,5.48879]
[1777502408111,37.05,75923.97,0.0,-0.95817,4e-05,5.48879]
[1777502408270,37.05,75923.97,0.0,-0.95817,4e-05,5.48879]
[1777502411574,37.05,75918.02,0.0,-0.9584,4e-05,5.46364]
[1777502413725,37.05,75916.45,0.0,-0.95846,4e-05,5.45705]
[1777502413769,37.05,75916.45,0.0,-0.95846,4e-05,5.45705]
[1777502419281,37.05,75915.93,0.0,-0.95848,4e-05,5.45505]
[1777502425672,37.05,75915.93,0.0,-0.95847,4e-05,5.45571]
[1777502428189,37.05,75915.37,0.0,-0.95849,4e-05,5.45348]
[1777502428241,37.05,75915.37,0.0,-0.95849,4e-05,5.45348]
[1777502428268,37.05,75915.37,0.0,-0.95849,4e-05,5.45348]
[1777502430707,37.05,75912.82,0.0,-0.95859,4e-05,5.44293]
[1777502434376,37.05,75913.1,0.0,-0.9586,4e-05,5.44116]
[1777502434430,37.05,75913.1,0.0,-0.9586,4e-05,5.44116]
[1777502434519,37.05,75913.1,0.0,-0.9586,4e-05,5.44116]
[1777502438713,37.05,75913.35,0.0,-0.95859,4e-05,5.44258]
[1777502438772,37.05,75913.35,0.0,-0.95859,4e-05,5.44258]
[1777502445651,37.05,75912.46,0.0,-0.95862,4e-05,5.43926]
[1777502445703,37.05,75912.46,0.0,-0.95862,4e-05,5.43926]
[1777502447657,37.05,75912.46,0.0,-0.95862,4e-05,5.43952]
[1777502450525,37.05,75912.57,0.0,-0.95861,4e-05,5.44033]
[1777502453869,37.05,75910.59,0.0,-0.95868,4e-05,5.43232]
[1777502458904,37.06,75911.58,0.0,-0.95864,4e-05,5.43694]
[1777502463938,37.06,75910.3,0.0,-0.95869,4e-05,5.43192]
[1777502468974,37.06,75911.42,0.0,-0.95864,4e-05,5.43701]
[1777502476023,37.06,75910.81,0.0,-0.95866,4e-05,5.43488]
[1777502481058,37.06,75911.03,0.0,-0.95865,4e-05,5.4361]
[1777502488107,37.06,75910.92,0.0,-0.95865,4e-05,5.43605]
[1777502494149,37.06,75909.74,0.0,-0.95871,4e-05,5.42834]
[1777502495156,37.06,75913.05,0.0,-0.95858,4e-05,5.44238]
[1777502496162,37.06,75915.23,0.0,-0.9585,4e-05,5.45163]
[1777502501198,37.06,75914.61,0.0,-0.95852,4e-05,5.44919]
[1777502506232,37.06,75913.91,0.0,-0.95854,4e-05,5.44647]
[1777502509253,37.06,75918.9,0.0,-0.95835,4e-05,5.46771]
[1777502510260,37.06,75921.97,0.0,-0.95823,4e-05,5.48073]
[1777502515296,37.06,75923.85,0.0,-0.95815,4e-05,5.48865]
[1777502522345,37.06,75924.79,0.0,-0.95812,4e-05,5.4925]
[1777502527379,37.06,75914.98,0.0,-0.9585,4e-05,5.45085]
[1777502528387,37.06,75913.11,0.0,-0.95858,4e-05,5.443]
[1777502530401,37.06,75911.23,0.0,-0.95865,4e-05,5.4352]
[1777502535436,37.06,75909.55,0.0,-0.95871,4e-05,5.42846]
[1777502537449,37.06,75907.54,0.0,-0.95879,4e-05,5.42016]
[1777502542485,37.06,75907.77,0.0,-0.95877,4e-05,5.42158]
[1777502552555,37.07,75907.63,0.0,-0.95879,4e-05,5.41871]
[1777502556524,37.07,75908.3,0.0,-0.95877,4e-05,5.42181]
[1777502556625,37.07,75908.3,0.0,-0.95876,4e-05,5.42191]
[1777502561618,37.07,75911.12,0.0,-0.95865,4e-05,5.43423]
[1777502562624,37.07,75913.5,0.0,-0.95856,4e-05,5.44434]
[1777502567660,37.07,75913.6,0.0,-0.95855,4e-05,5.44504]
[1777502568666,37.07,75911.68,0.0,-0.95862,4e-05,5.437]
[1777502570525,37.07,75911.71,0.0,-0.95862,4e-05,5.43719]
[1777502570680,37.07,75911.72,0.0,-0.95862,4e-05,5.43731]
[1777502573703,37.07,75909.55,0.0,-0.9587,4e-05,5.42838]
[1777502578737,37.07,75908.63,0.0,-0.95874,4e-05,5.42493]
[1777502581759,37.07,75906.63,0.0,-0.95881,4e-05,5.41679]
[1777502584532,37.07,75908.28,0.0,-0.95875,4e-05,5.42394]
[1777502584780,37.07,75908.24,0.0,-0.95875,4e-05,5.42387]
[1777502589816,37.07,75907.72,0.0,-0.95876,4e-05,5.42215]
[1777502594851,37.07,75907.84,0.0,-0.95875,4e-05,5.42314]
[1777502599885,37.08,75907.73,0.0,-0.95875,4e-05,5.42316]
[1777502604921,37.08,75907.66,0.0,-0.95875,4e-05,5.42336]
[1777502610180,37.08,75907.49,0.0,-0.95875,4e-05,5.42304]
[1777502614991,37.08,75911.52,0.0,-0.95861,4e-05,5.43742]
[1777502615997,37.08,75917.13,0.0,-0.95839,4e-05,5.46119]
[1777502621033,37.08,75917.27,0.0,-0.95839,4e-05,5.46195]
[1777502625072,37.08,75916.76,0.0,-0.95841,4e-05,5.45987]
[1777502628519,37.08,75917.06,0.0,-0.95839,4e-05,5.46126]
[1777502629092,37.08,75917.07,0.0,-0.95839,4e-05,5.46133]
[1777502634123,37.08,75917.07,0.0,-0.95839,4e-05,5.46145]
[1777502639158,37.08,75918.21,0.0,-0.95835,4e-05,5.46638]
[1777502644194,37.08,75917.83,0.0,-0.95836,4e-05,5.46485]
[1777502649229,37.08,75916.85,0.0,-0.9584,4e-05,5.46079]
[1777502654264,37.08,75916.41,0.0,-0.95841,4e-05,5.45903]
[1777502659298,37.08,75916.37,0.0,-0.95841,4e-05,5.45897]
[1777502665341,37.08,75917.04,0.0,-0.95839,4e-05,5.46196]
[1777502666348,37.08,75920.96,0.0,-0.95823,4e-05,5.47857]
[1777502667355,37.08,75923.64,0.0,-0.95813,4e-05,5.48992]
[1777502670375,37.08,75926.64,0.0,-0.95801,4e-05,5.50256]
[1777502675411,37.08,75926.41,0.0,-0.95804,4e-05,5.49811]
[1777502680446,37.08,75926.41,0.0,-0.95805,4e-05,5.4979]
[1777502686488,37.08,75925.69,0.0,-0.95808,4e-05,5.49467]
[1777502688502,37.08,75934.21,0.0,-0.95774,4e-05,5.53086]
[1777502689509,37.08,75934.88,0.0,-0.95772,4e-05,5.53362]
[1777502693537,37.08,75939.18,0.0,-0.95755,4e-05,5.55162]
[1777502694544,37.08,75941.55,0.0,-0.95746,4e-05,5.56164]
[1777502699579,37.08,75941.31,0.0,-0.95747,4e-05,5.55996]
[1777502700586,37.08,75936.17,0.0,-0.95768,4e-05,5.53787]
[1777502701592,37.08,75926.89,0.0,-0.95804,4e-05,5.49826]
[1777502702600,37.08,75925.58,0.0,-0.9581,4e-05,5.49267]
[1777502703609,37.08,75922.86,0.0,-0.9582,4e-05,5.48112]
[1777502704614,37.08,75920.28,0.0,-0.9583,4e-05,5.47019]
[1777502710655,37.08,75920.38,0.0,-0.9583,4e-05,5.47076]
[1777502716698,37.08,75919.64,0.0,-0.95833,4e-05,5.46774]
[1777502721733,37.08,75918.34,0.0,-0.95838,4e-05,5.46235]
[1777502726768,37.08,75919.96,0.0,-0.95831,4e-05,5.46932]
[1777502731803,37.08,75918.89,0.0,-0.95838,4e-05,5.46163]
[1777502738852,37.08,75918.98,0.0,-0.95837,4e-05,5.46217]
[1777502744894,37.08,75918.86,0.0,-0.95837,4e-05,5.46181]
[1777502749928,37.08,75917.69,0.0,-0.95842,4e-05,5.45696]
[1777502754964,37.08,75918.4,0.0,-0.95839,4e-05,5.46005]
[1777502759999,37.08,75918.84,0.0,-0.95837,4e-05,5.46199]
[1777502765036,37.08,75918.78,0.0,-0.95837,4e-05,5.46179]
[1777502767048,37.08,75922.98,0.0,-0.95821,4e-05,5.4796]
[1777502768055,37.08,75927.13,0.0,-0.95805,4e-05,5.49719]
[1777502773090,37.08,75927.82,0.0,-0.95802,4e-05,5.49989]
[1777502777118,37.08,75930.08,0.0,-0.95793,4e-05,5.5093]
[1777502778125,37.08,75932.91,0.0,-0.95782,4e-05,5.52129]
[1777502780139,37.08,75935.02,0.0,-0.95774,4e-05,5.53011]
[1777502782153,37.08,75937.41,0.0,-0.95765,4e-05,5.54013]
[1777502787187,37.08,75938.36,0.0,-0.95762,4e-05,5.54366]
[1777502791215,37.08,75940.77,0.0,-0.95755,4e-05,5.55029]
[1777502794237,37.07,75938.74,0.0,-0.95763,4e-05,5.54127]
[1777502798264,37.07,75942.25,0.0,-0.9575,4e-05,5.55584]
[1777502801285,37.07,75945.27,0.0,-0.95738,4e-05,5.56836]
[1777502806321,37.07,75942.94,0.0,-0.95748,4e-05,5.55761]
[1777502812363,37.07,75942.76,0.0,-0.95749,4e-05,5.556]
[1777502820418,37.07,75940.94,0.0,-0.95758,4e-05,5.54714]
[1777502826461,37.06,75940.7,0.0,-0.95759,4e-05,5.54541]
[1777502834517,37.06,75940.66,0.0,-0.9576,4e-05,5.54421]
[1777502839551,37.06,75940.98,0.0,-0.9576,4e-05,5.54501]
[1777502844587,37.06,75940.02,0.0,-0.95764,4e-05,5.54034]
[1777502845595,37.06,75937.95,0.0,-0.95772,4e-05,5.53139]
[1777502849623,37.06,75935.76,0.0,-0.95781,4e-05,5.52169]
[1777502854217,37.06,75934.39,0.0,-0.95789,4e-05,5.51239]
[1777502854379,37.06,75934.39,0.0,-0.95789,4e-05,5.51239]
[1777502854452,37.06,75934.68,0.0,-0.95788,4e-05,5.51357]
[1777502854658,37.06,75928.36,0.0,-0.95813,4e-05,5.48664]
[1777502855666,37.06,75925.92,0.0,-0.95823,4e-05,5.47627]
[1777502858023,37.06,75924.66,0.0,-0.95828,4e-05,5.47093]
[1777502858205,37.06,75927.25,0.0,-0.95818,4e-05,5.48193]
[1777502858689,37.06,75933.05,0.0,-0.95795,4e-05,5.50657]
[1777502860377,37.06,75933.05,0.0,-0.95795,4e-05,5.50657]
[1777502860429,37.06,75933.05,0.0,-0.95795,4e-05,5.50657]
[1777502860517,37.06,75932.98,0.0,-0.95795,4e-05,5.50623]
[1777502865736,37.06,75934.49,0.0,-0.95789,4e-05,5.51239]
[1777502866743,37.06,75929.76,0.0,-0.95808,4e-05,5.49222]
[1777502869552,37.06,75929.24,0.0,-0.9581,4e-05,5.48998]
[1777502869605,37.06,75929.24,0.0,-0.9581,4e-05,5.48998]
[1777502869768,37.06,75929.24,0.0,-0.9581,4e-05,5.48998]
[1777502875806,37.06,75928.2,0.0,-0.95814,4e-05,5.48551]
[1777502880991,37.06,75929.08,0.0,-0.95811,4e-05,5.48922]
[1777502881022,37.06,75929.08,0.0,-0.95811,4e-05,5.48922]
[1777502881271,37.06,75929.08,0.0,-0.95811,4e-05,5.48922]
[1777502886627,37.06,75928.96,0.0,-0.95811,4e-05,5.48864]
[1777502886675,37.06,75928.96,0.0,-0.95811,4e-05,5.48864]
[1777502886779,37.06,75928.96,0.0,-0.95811,4e-05,5.48864]
[1777502895945,37.06,75928.36,0.0,-0.95814,4e-05,5.48602]
[1777502900981,37.06,75927.68,0.0,-0.95816,4e-05,5.4831]
[1777502902946,37.06,75927.19,0.0,-0.95818,4e-05,5.48102]
[1777502902998,37.06,75927.19,0.0,-0.95818,4e-05,5.48102]
[1777502903022,37.06,75927.19,0.0,-0.95818,4e-05,5.48102]
[1777502906016,37.06,75920.98,0.0,-0.95843,4e-05,5.45473]
[1777502907023,37.06,75918.41,0.0,-0.95853,4e-05,5.44391]
[1777502907728,37.06,75918.41,0.0,-0.95853,4e-05,5.44391]
[1777502907773,37.06,75918.41,0.0,-0.95853,4e-05,5.44391]
[1777502907782,37.06,75918.41,0.0,-0.95853,4e-05,5.44391]
[1777502908025,37.06,75918.41,0.0,-0.95853,4e-05,5.44391]
[1777502913064,37.06,75917.62,0.0,-0.95858,4e-05,5.43778]
[1777502916521,37.06,75917.86,0.0,-0.95857,4e-05,5.43893]
[1777502916573,37.06,75917.58,0.0,-0.95858,4e-05,5.43782]
[1777502916771,37.06,75917.58,0.0,-0.95858,4e-05,5.43782]
[1777502924142,37.06,75916.76,0.0,-0.9586,4e-05,5.43494]
[1777502930185,37.06,75917.94,0.0,-0.95855,4e-05,5.44033]
[1777502933535,37.06,75917.09,0.0,-0.95859,4e-05,5.43686]
[1777502933586,37.06,75917.85,0.0,-0.95855,4e-05,5.44013]
[1777502933771,37.06,75917.85,0.0,-0.95855,4e-05,5.44013]
[1777502943279,37.06,75917.85,0.0,-0.95855,4e-05,5.4407]
[1777502945293,37.06,75908.07,0.0,-0.95893,4e-05,5.39963]
[1777502946299,37.06,75902.57,0.0,-0.95914,4e-05,5.37668]
[1777502948810,37.06,75901.25,0.0,-0.95919,4e-05,5.37148]
[1777502948858,37.06,75901.25,0.0,-0.95919,4e-05,5.37148]
[1777502949021,37.06,75901.25,0.0,-0.95919,4e-05,5.37148]
[1777502957500,37.07,75902.67,0.0,-0.95912,4e-05,5.3786]
[1777502958020,37.07,75903.67,0.0,-0.95908,4e-05,5.3831]
[1777502958385,37.07,75903.67,0.0,-0.95908,4e-05,5.3831]
[1777502958438,37.07,75903.67,0.0,-0.95908,4e-05,5.3831]
[1777502958520,37.07,75903.67,0.0,-0.95908,4e-05,5.3831]
[1777502958487,37.07,75905.73,0.0,-0.959,4e-05,5.39188]
[1777502964426,37.07,75907.08,0.0,-0.95894,4e-05,5.39833]
[1777502967110,37.07,75907.55,0.0,-0.95892,4e-05,5.40055]
[1777502967151,37.07,75907.55,0.0,-0.95892,4e-05,5.40055]
[1777502967273,37.07,75907.55,0.0,-0.95892,4e-05,5.40055]
[1777502972482,37.07,75903.69,0.0,-0.95908,4e-05,5.38187]
[1777502973489,37.07,75896.38,0.0,-0.95937,4e-05,5.35142]
[1777502974766,37.07,75895.71,0.0,-0.95939,4e-05,5.34877]
[1777502974798,37.07,75895.71,0.0,-0.95939,4e-05,5.34877]
[1777502975026,37.07,75895.71,0.0,-0.95939,4e-05,5.34877]
[1777502975502,37.07,75895.88,0.0,-0.95938,4e-05,5.34968]
[1777502981545,37.07,75895.81,0.0,-0.95937,4e-05,5.35064]
[1777502982691,37.08,75896.05,0.0,-0.95936,4e-05,5.35185]
[1777502982743,37.08,75896.05,0.0,-0.95936,4e-05,5.35185]
[1777502982777,37.08,75896.05,0.0,-0.95936,4e-05,5.35185]
[1777502988594,37.08,75895.08,0.0,-0.95939,4e-05,5.34906]
[1777502989610,37.08,75895.08,0.0,-0.95939,4e-05,5.34906]
[1777502989770,37.08,75895.08,0.0,-0.95939,4e-05,5.34906]
[1777502992838,37.08,75892.33,0.0,-0.95948,4e-05,5.33868]
[1777502994802,37.08,75892.09,0.0,-0.95949,4e-05,5.33768]
[1777502994844,37.08,75892.09,0.0,-0.95949,4e-05,5.33768]
[1777502995017,37.08,75892.09,0.0,-0.95949,4e-05,5.33768]
[1777503000532,37.08,75889.51,0.0,-0.95958,4e-05,5.32844]
[1777503000548,37.08,75889.51,0.0,-0.95958,4e-05,5.32844]
[1777503000776,37.08,75890.04,0.0,-0.95955,4e-05,5.33091]
[1777503004706,37.09,75887.61,0.0,-0.95963,4e-05,5.3222]
[1777503008568,37.09,75886.36,0.0,-0.95967,4e-05,5.3176]
[1777503008611,37.09,75886.36,0.0,-0.95967,4e-05,5.3176]
[1777503008769,37.09,75886.53,0.0,-0.95967,4e-05,5.31862]
[1777503008870,37.09,75890.84,0.0,-0.9595,4e-05,5.33686]
[1777503014776,37.09,75891.86,0.0,-0.95944,4e-05,5.34277]
[1777503019810,37.1,75891.6,0.0,-0.95944,4e-05,5.3431]
[1777503024846,37.1,75890.41,0.0,-0.95947,4e-05,5.3396]
[1777503029881,37.1,75886.6,0.0,-0.9596,4e-05,5.32525]
[1777503031345,37.1,75886.6,0.0,-0.9596,4e-05,5.32525]
[1777503031396,37.1,75886.6,0.0,-0.9596,4e-05,5.32525]
[1777503031520,37.1,75886.6,0.0,-0.9596,4e-05,5.32525]
[1777503036930,37.11,75885.55,0.0,-0.95964,4e-05,5.31998]
[1777503039370,37.11,75884.48,0.0,-0.95968,4e-05,5.31587]
[1777503039422,37.11,75884.48,0.0,-0.95968,4e-05,5.31587]
[1777503039519,37.11,75884.48,0.0,-0.95968,4e-05,5.31587]
[1777503039521,37.11,75881.39,0.0,-0.9598,4e-05,5.30338]
[1777503043980,37.11,75874.13,0.0,-0.96006,4e-05,5.27516]
[1777503045101,37.11,75874.13,0.0,-0.96006,4e-05,5.27516]
[1777503045108,37.11,75874.13,0.0,-0.96006,4e-05,5.27516]
[1777503045270,37.11,75874.13,0.0,-0.96006,4e-05,5.27516]
[1777503051030,37.12,75872.29,0.0,-0.9601,4e-05,5.27038]
[1777503052037,37.12,75868.46,0.0,-0.96024,4e-05,5.25499]
[1777503054526,37.12,75867.55,0.0,-0.96027,4e-05,5.25167]
[1777503054578,37.12,75867.55,0.0,-0.96027,4e-05,5.25167]
[1777503054772,37.12,75868.29,0.0,-0.96024,4e-05,5.25515]
[1777503059667,37.13,75869.16,0.0,-0.96019,4e-05,5.26044]
[1777503059086,37.13,75871.57,0.0,-0.96009,4e-05,5.2708]
[1777503059713,37.13,75871.57,0.0,-0.96009,4e-05,5.2708]
[1777503059771,37.13,75871.57,0.0,-0.96009,4e-05,5.2708]
[1777503059893,37.13,75871.57,0.0,-0.96009,4e-05,5.2708]
[1777503060022,37.13,75871.57,0.0,-0.96009,4e-05,5.2708]
[1777503062107,37.13,75874.49,0.0,-0.95997,4e-05,5.28402]
[1777503063512,37.13,75874.49,0.0,-0.95997,4e-05,5.28402]
[1777503063524,37.13,75874.49,0.0,-0.95997,4e-05,5.28402]
[1777503063564,37.13,75874.49,0.0,-0.95997,4e-05,5.28402]
[1777503063613,37.13,75877.63,0.0,-0.95985,4e-05,5.29738]
[1777503064033,37.13,75877.63,0.0,-0.95985,4e-05,5.29738]
[1777503064273,37.13,75877.63,0.0,-0.95985,4e-05,5.29738]
[1777503065128,37.13,75881.19,0.0,-0.95971,4e-05,5.31282]
[1777503066135,37.13,75884.36,0.0,-0.95958,4e-05,5.3263]
[1777503069155,37.14,75886.2,0.0,-0.95951,4e-05,5.33484]
[1777503071170,37.14,75894.28,0.0,-0.95919,4e-05,5.3691]
[1777503071725,37.14,75894.28,0.0,-0.95919,4e-05,5.3691]
[1777503071772,37.14,75894.28,0.0,-0.95919,4e-05,5.3691]
[1777503071774,37.14,75894.28,0.0,-0.95919,4e-05,5.3691]
[1777503072033,37.14,75894.28,0.0,-0.95919,4e-05,5.3691]
[1777503074191,37.14,75898.14,0.0,-0.95904,4e-05,5.3859]
[1777503076222,37.14,75899.86,0.0,-0.95897,4e-05,5.3933]
[1777503076231,37.14,75899.86,0.0,-0.95897,4e-05,5.3933]
[1777503076272,37.14,75899.86,0.0,-0.95897,4e-05,5.3933]
[1777503078219,37.14,75904.5,0.0,-0.95878,4e-05,5.4133]
[1777503081504,37.14,75905.37,0.0,-0.95875,4e-05,5.41725]
[1777503081513,37.14,75905.37,0.0,-0.95875,4e-05,5.41725]
[1777503081518,37.14,75905.37,0.0,-0.95875,4e-05,5.41725]
[1777503085268,37.14,75908.93,0.0,-0.9586,4e-05,5.43285]
[1777503090302,37.14,75910.84,0.0,-0.95852,4e-05,5.44141]
[1777503091526,37.14,75910.84,0.0,-0.95852,4e-05,5.44141]
[1777503091545,37.14,75910.84,0.0,-0.95852,4e-05,5.44141]
[1777503091619,37.14,75906.93,0.0,-0.9587,4e-05,5.42182]
[1777503091774,37.14,75906.93,0.0,-0.9587,4e-05,5.42182]
[1777503096144,37.15,75907.98,0.0,-0.95865,4e-05,5.42669]
[1777503096197,37.15,75907.98,0.0,-0.95865,4e-05,5.42669]
[1777503096273,37.15,75907.98,0.0,-0.95865,4e-05,5.42669]
[1777503098471,37.15,75907.98,0.0,-0.95865,4e-05,5.42679]
[1777503101480,37.15,75907.81,0.0,-0.95866,4e-05,5.42627]
[1777503101518,37.15,75907.81,0.0,-0.95866,4e-05,5.42627]
[1777503101525,37.15,75907.81,0.0,-0.95866,4e-05,5.42627]
[1777503101581,37.15,75910.49,0.0,-0.95855,4e-05,5.43783]
[1777503101778,37.15,75910.49,0.0,-0.95855,4e-05,5.43783]
[1777503108430,37.15,75912.51,0.0,-0.95847,4e-05,5.44672]
[1777503110629,37.15,75912.35,0.0,-0.95847,4e-05,5.44609]
[1777503110681,37.15,75912.35,0.0,-0.95847,4e-05,5.44609]
[1777503110770,37.15,75912.35,0.0,-0.95847,4e-05,5.44609]
[1777503112567,37.15,75912.09,0.0,-0.95848,4e-05,5.44508]
[1777503114018,37.15,75912.94,0.0,-0.95845,4e-05,5.44874]
[1777503114472,37.15,75911.44,0.0,-0.95851,4e-05,5.44245]
[1777503118683,37.15,75911.54,0.0,-0.9585,4e-05,5.44296]
[1777503118499,37.15,75909.21,0.0,-0.95859,4e-05,5.43322]
[1777503118735,37.15,75909.21,0.0,-0.95859,4e-05,5.43322]
[1777503118770,37.15,75909.21,0.0,-0.95859,4e-05,5.43322]
[1777503119507,37.15,75905.81,0.0,-0.95872,4e-05,5.41898]
[1777503124542,37.15,75904.74,0.0,-0.95876,4e-05,5.41489]
[1777503125523,37.15,75904.74,0.0,-0.95876,4e-05,5.41489]
[1777503125576,37.15,75904.74,0.0,-0.95876,4e-05,5.41489]
[1777503125769,37.15,75904.89,0.0,-0.95875,4e-05,5.4156]
[1777503125926,37.15,75904.89,0.0,-0.95875,4e-05,5.4156]
[1777503131591,37.15,75906.96,0.0,-0.95867,4e-05,5.4247]
[1777503137632,37.15,75907.05,0.0,-0.95866,4e-05,5.42541]
[1777503138103,37.15,75907.05,0.0,-0.95866,4e-05,5.42541]
[1777503138155,37.15,75907.05,0.0,-0.95866,4e-05,5.42541]
[1777503138268,37.15,75907.05,0.0,-0.95866,4e-05,5.42541]
[1777503140029,37.15,75907.18,0.0,-0.95866,4e-05,5.42606]
[1777503140654,37.15,75907.26,0.0,-0.95865,4e-05,5.42645]
[1777503145689,37.15,75906.33,0.0,-0.95869,4e-05,5.42276]
[1777503152738,37.15,75902.21,0.0,-0.95887,4e-05,5.40258]
[1777503153745,37.15,75897.51,0.0,-0.95905,4e-05,5.38294]
[1777503155759,37.15,75896.34,0.0,-0.95909,4e-05,5.37823]
[1777503160793,37.15,75897.56,0.0,-0.95904,4e-05,5.38395]
[1777503161801,37.16,75905.05,0.0,-0.95875,4e-05,5.41549]
[1777503163817,37.16,75906.43,0.0,-0.95869,4e-05,5.42149]
[1777503167844,37.16,75908.69,0.0,-0.9586,4e-05,5.43131]
[1777503168852,37.16,75912.0,0.0,-0.95847,4e-05,5.4453]
[1777503173886,37.16,75914.1,0.0,-0.95839,4e-05,5.45426]
[1777503178154,37.16,75914.76,0.0,-0.95836,4e-05,5.45707]
[1777503182022,37.16,75914.37,0.0,-0.95838,4e-05,5.45546]
[1777503182123,37.16,75914.61,0.0,-0.95837,4e-05,5.45649]
[1777503185996,37.16,75911.46,0.0,-0.95849,4e-05,5.44324]
[1777503191031,37.16,75911.67,0.0,-0.95848,4e-05,5.44429]
[1777503194053,37.16,75909.12,0.0,-0.95858,4e-05,5.43364]
[1777503195060,37.16,75903.39,0.0,-0.9588,4e-05,5.4096]
[1777503197074,37.16,75901.03,0.0,-0.95889,4e-05,5.39988]
[1777503199087,37.16,75898.22,0.0,-0.959,4e-05,5.38832]
[1777503203632,37.16,75895.64,0.0,-0.95909,4e-05,5.37804]
[1777503204022,37.16,75895.64,0.0,-0.95909,4e-05,5.37804]
[1777503204123,37.16,75897.08,0.0,-0.95904,4e-05,5.38421]
[1777503205130,37.16,75900.27,0.0,-0.95891,4e-05,5.39769]
[1777503206137,37.16,75902.48,0.0,-0.95883,4e-05,5.40706]
[1777503208150,37.16,75906.69,0.0,-0.95866,4e-05,5.42492]
[1777503209158,37.16,75909.15,0.0,-0.95856,4e-05,5.43533]
[1777503211172,37.16,75911.29,0.0,-0.9585,4e-05,5.44121]
[1777503216206,37.16,75913.39,0.0,-0.95842,4e-05,5.45019]
[1777503221242,37.16,75913.79,0.0,-0.9584,4e-05,5.45195]
[1777503224112,37.16,75915.48,0.0,-0.95834,4e-05,5.4591]
[1777503226020,37.16,75915.78,0.0,-0.95833,4e-05,5.46036]
[1777503226121,37.16,75915.78,0.0,-0.95833,4e-05,5.46036]
[1777503232319,37.16,75917.74,0.0,-0.95825,4e-05,5.46857]
[1777503235341,37.16,75920.7,0.0,-0.95813,4e-05,5.48103]
[1777503240376,37.16,75920.31,0.0,-0.95815,4e-05,5.47919]
[1777503245411,37.16,75920.36,0.0,-0.95815,4e-05,5.47926]
[1777503250445,37.16,75920.35,0.0,-0.95815,4e-05,5.47909]
[1777503254474,37.16,75916.86,0.0,-0.95829,4e-05,5.46425]
[1777503258502,37.16,75915.03,0.0,-0.95836,4e-05,5.45655]
[1777503263536,37.16,75914.91,0.0,-0.95837,4e-05,5.45612]
[1777503266558,37.16,75917.32,0.0,-0.95827,4e-05,5.46634]
[1777503268572,37.16,75919.27,0.0,-0.95819,4e-05,5.47457]
[1777503269579,37.16,75924.22,0.0,-0.958,4e-05,5.49552]
[1777503274614,37.16,75925.91,0.0,-0.95796,4e-05,5.49918]
[1777503279649,37.16,75924.84,0.0,-0.958,4e-05,5.49439]
[1777503281663,37.16,75921.63,0.0,-0.95813,4e-05,5.48072]
[1777503286697,37.16,75920.92,0.0,-0.95816,4e-05,5.47766]
[1777503291733,37.16,75920.2,0.0,-0.95819,4e-05,5.47459]
[1777503296768,37.16,75922.75,0.0,-0.95809,4e-05,5.48538]
[1777503302810,37.16,75924.1,0.0,-0.95804,4e-05,5.49094]
[1777503309859,37.16,75925.02,0.0,-0.958,4e-05,5.49467]
[1777503314894,37.16,75926.8,0.0,-0.95793,4e-05,5.50209]
[1777503319929,37.16,75926.36,0.0,-0.95795,4e-05,5.50006]
[1777503322949,37.16,75924.4,0.0,-0.95803,4e-05,5.49166]
[1777503327985,37.16,75925.5,0.0,-0.95799,4e-05,5.49624]
[1777503329998,37.16,75930.27,0.0,-0.9578,4e-05,5.51643]
[1777503336041,37.16,75931.51,0.0,-0.95778,4e-05,5.51812]
[1777503341075,37.16,75932.28,0.0,-0.95775,4e-05,5.52113]
[1777503347118,37.15,75932.6,0.0,-0.95774,4e-05,5.52219]
[1777503355788,37.15,75932.86,0.0,-0.95773,4e-05,5.52309]
[1777503358019,37.15,75932.86,0.0,-0.95773,4e-05,5.52284]
[1777503363232,37.15,75931.0,0.0,-0.95781,4e-05,5.51463]
[1777503368269,37.15,75930.69,0.0,-0.95782,4e-05,5.51313]
[1777503373578,37.15,75930.06,0.0,-0.95785,4e-05,5.51031]
[1777503376325,37.15,75926.99,0.0,-0.95797,4e-05,5.49714]
[1777503379346,37.15,75924.6,0.0,-0.95807,4e-05,5.48698]
[1777503383346,37.15,75926.03,0.0,-0.95801,4e-05,5.49303]
[1777503386395,37.15,75924.19,0.0,-0.95808,4e-05,5.48516]
[1777503391430,37.15,75925.91,0.0,-0.95804,4e-05,5.48915]
[1777503395457,37.15,75929.54,0.0,-0.9579,4e-05,5.50448]
[1777503396465,37.15,75933.31,0.0,-0.95775,4e-05,5.52047]
[1777503397472,37.15,75939.64,0.0,-0.9575,4e-05,5.54738]
[1777503401499,37.15,75942.34,0.0,-0.95739,4e-05,5.55846]
[1777503406535,37.15,75942.58,0.0,-0.95739,4e-05,5.55889]
[1777503411493,37.15,75942.47,0.0,-0.9574,4e-05,5.55796]
[1777503417613,37.15,75942.15,0.0,-0.95742,4e-05,5.55583]
[1777503420633,37.15,75939.88,0.0,-0.95751,4e-05,5.54583]
[1777503424663,37.14,75935.74,0.0,-0.95768,4e-05,5.52786]
[1777503430705,37.14,75935.12,0.0,-0.95771,4e-05,5.52491]
[1777503436747,37.14,75937.24,0.0,-0.95763,4e-05,5.53367]
[1777503441782,37.14,75936.41,0.0,-0.95766,4e-05,5.52988]
[1777503446817,37.14,75937.98,0.0,-0.9576,4e-05,5.53632]
[1777503451851,37.14,75937.51,0.0,-0.95765,4e-05,5.53078]
[1777503456887,37.14,75937.89,0.0,-0.95763,4e-05,5.53216]
[1777503461922,37.14,75937.09,0.0,-0.95767,4e-05,5.52851]
[1777503462929,37.14,75934.12,0.0,-0.95778,4e-05,5.51582]
[1777503464062,37.14,75926.01,0.0,-0.9581,4e-05,5.48136]
[1777503464942,37.14,75926.23,0.0,-0.9581,4e-05,5.48232]
[1777503469978,37.14,75923.92,0.0,-0.95818,4e-05,5.47268]
[1777503472998,37.14,75921.96,0.0,-0.95826,4e-05,5.46453]
[1777503474534,37.14,75921.08,0.0,-0.95829,4e-05,5.46086]
[1777503480049,37.14,75920.78,0.0,-0.9583,4e-05,5.45984]
[1777503485083,37.14,75921.07,0.0,-0.95829,4e-05,5.46122]
[1777503489111,37.14,75916.19,0.0,-0.95848,4e-05,5.44069]
[1777503491125,37.14,75912.06,0.0,-0.95864,4e-05,5.42336]
[1777503496160,37.14,75910.75,0.0,-0.95869,4e-05,5.41824]
[1777503500188,37.14,75913.1,0.0,-0.95859,4e-05,5.42856]
[1777503507237,37.15,75913.0,0.0,-0.95859,4e-05,5.42866]
[1777503512271,37.15,75912.29,0.0,-0.95864,4e-05,5.42283]
[1777503517307,37.15,75911.8,0.0,-0.95865,4e-05,5.42116]
[1777503522341,37.15,75912.19,0.0,-0.95864,4e-05,5.42318]
[1777503524356,37.15,75914.01,0.0,-0.95856,4e-05,5.43098]
[1777503529391,37.15,75913.92,0.0,-0.95856,4e-05,5.43087]
[1777503534426,37.15,75912.66,0.0,-0.95861,4e-05,5.42584]
[1777503539461,37.15,75913.34,0.0,-0.95858,4e-05,5.42899]
[1777503544497,37.15,75914.45,0.0,-0.95854,4e-05,5.43392]
[1777503549532,37.15,75914.41,0.0,-0.95854,4e-05,5.43398]
[1777503550542,37.15,75911.64,0.0,-0.95864,4e-05,5.42236]
[1777503552021,37.15,75911.64,0.0,-0.95864,4e-05,5.42236]
[1777503552122,37.15,75904.43,0.0,-0.95892,4e-05,5.39215]
[1777503553563,37.15,75901.08,0.0,-0.95905,4e-05,5.37836]
[1777503556584,37.15,75899.01,0.0,-0.95913,4e-05,5.37013]
[1777503562000,37.15,75900.04,0.0,-0.95908,4e-05,5.37501]
[1777503562019,37.15,75900.04,0.0,-0.95908,4e-05,5.37501]
[1777503562160,37.15,75906.64,0.0,-0.95882,4e-05,5.4028]
[1777503563633,37.16,75907.78,0.0,-0.95878,4e-05,5.40775]
[1777503565646,37.16,75911.02,0.0,-0.95865,4e-05,5.42151]
[1777503570682,37.16,75911.16,0.0,-0.95864,4e-05,5.42236]
[1777503575716,37.16,75911.24,0.0,-0.95866,4e-05,5.41974]
[1777503578890,37.16,75911.05,0.0,-0.95867,4e-05,5.41905]
[1777503580752,37.16,75915.3,0.0,-0.9585,4e-05,5.43707]
[1777503582020,37.16,75915.3,0.0,-0.9585,4e-05,5.43707]
[1777503582121,37.16,75915.3,0.0,-0.9585,4e-05,5.4371]
[1777503585787,37.16,75909.27,0.0,-0.95873,4e-05,5.41186]
[1777503586793,37.16,75906.11,0.0,-0.95886,4e-05,5.39866]
[1777503591829,37.16,75904.57,0.0,-0.95891,4e-05,5.39271]
[1777503596864,37.16,75902.93,0.0,-0.95897,4e-05,5.38637]
[1777503600025,37.16,75902.32,0.0,-0.95899,4e-05,5.38404]
[1777503600128,37.16,75902.08,0.0,-0.959,4e-05,5.38315]
[1777503601899,37.16,75903.96,0.0,-0.95892,4e-05,5.39126]
[1777503602906,37.16,75906.22,0.0,-0.95883,4e-05,5.40084]
[1777503607941,37.16,75907.64,0.0,-0.95878,4e-05,5.40723]
[1777503608948,37.16,75915.32,0.0,-0.95848,4e-05,5.43962]
[1777503609955,37.16,75914.33,0.0,-0.95851,4e-05,5.43548]
[1777503614990,37.16,75914.35,0.0,-0.95851,4e-05,5.43578]
[1777503620025,37.16,75914.26,0.0,-0.95851,4e-05,5.43565]
[1777503622716,37.16,75914.65,0.0,-0.9585,4e-05,5.4374]
[1777503623411,37.16,75914.15,0.0,-0.95852,4e-05,5.43535]
[1777503624054,37.16,75914.77,0.0,-0.95849,4e-05,5.43802]
[1777503625061,37.16,75917.17,0.0,-0.9584,4e-05,5.44819]
[1777503631102,37.17,75916.46,0.0,-0.95844,4e-05,5.44222]
[1777503636137,37.17,75907.71,0.0,-0.95878,4e-05,5.40571]
[1777503637145,37.17,75905.45,0.0,-0.95887,4e-05,5.39634]
[1777503641173,37.17,75903.52,0.0,-0.95894,4e-05,5.38876]
[1777503645201,37.17,75901.71,0.0,-0.959,4e-05,5.38174]
[1777503650023,37.17,75901.19,0.0,-0.95902,4e-05,5.37985]
[1777503650236,37.17,75901.01,0.0,-0.95902,4e-05,5.37955]
[1777503651243,37.17,75903.11,0.0,-0.95894,4e-05,5.38849]
[1777503653257,37.17,75905.24,0.0,-0.95886,4e-05,5.3977]
[1777503655271,37.17,75908.93,0.0,-0.95871,4e-05,5.41344]
[1777503660027,37.17,75910.03,0.0,-0.95867,4e-05,5.41835]
[1777503660120,37.17,75910.63,0.0,-0.95864,4e-05,5.42103]
[1777503661313,37.17,75914.31,0.0,-0.9585,4e-05,5.4366]
[1777503662320,37.17,75916.18,0.0,-0.95842,4e-05,5.44454]
[1777503667355,37.17,75914.84,0.0,-0.95847,4e-05,5.43912]
[1777503671155,37.17,75914.87,0.0,-0.95847,4e-05,5.43933]
[1777503671208,37.17,75914.87,0.0,-0.95847,4e-05,5.43938]
[1777503671341,37.17,75914.87,0.0,-0.95847,4e-05,5.43938]
[1777503671383,37.17,75907.54,0.0,-0.95876,4e-05,5.40855]
[1777503672390,37.17,75902.91,0.0,-0.95893,4e-05,5.38928]
[1777503674911,37.17,75906.13,0.0,-0.95881,4e-05,5.4029]
[1777503680446,37.18,75904.34,0.0,-0.95887,4e-05,5.39616]
[1777503685481,37.18,75904.02,0.0,-0.95888,4e-05,5.39541]
[1777503688070,37.18,75904.02,0.0,-0.95888,4e-05,5.39541]
[1777503688268,37.18,75904.02,0.0,-0.95888,4e-05,5.39541]
[1777503688119,37.18,75904.02,0.0,-0.95887,4e-05,5.39565]
[1777503693536,37.18,75902.68,0.0,-0.95894,4e-05,5.38763]
[1777503696591,37.18,75902.09,0.0,-0.95896,4e-05,5.38542]
[1777503696622,37.18,75902.09,0.0,-0.95896,4e-05,5.38542]
[1777503696775,37.18,75902.09,0.0,-0.95896,4e-05,5.38542]
[1777503696871,37.18,75902.09,0.0,-0.95896,4e-05,5.38556]
[1777503700586,37.18,75905.87,0.0,-0.95881,4e-05,5.40189]
[1777503703465,37.18,75905.85,0.0,-0.95881,4e-05,5.40201]
[1777503703517,37.18,75905.85,0.0,-0.95881,4e-05,5.40201]
[1777503703768,37.18,75905.85,0.0,-0.95881,4e-05,5.40201]
[1777503703830,37.18,75905.59,0.0,-0.95882,4e-05,5.40103]
[1777503709649,37.18,75905.87,0.0,-0.9588,4e-05,5.40286]
[1777503711638,37.18,75906.03,0.0,-0.95879,4e-05,5.40364]
[1777503711689,37.18,75906.03,0.0,-0.95879,4e-05,5.40364]
[1777503711769,37.18,75906.03,0.0,-0.95879,4e-05,5.40364]
[1777503711790,37.18,75905.95,0.0,-0.9588,4e-05,5.40341]
[1777503717264,37.19,75906.0,0.0,-0.95879,4e-05,5.40393]
[1777503717308,37.19,75906.0,0.0,-0.95879,4e-05,5.40414]
[1777503717517,37.19,75906.0,0.0,-0.95879,4e-05,5.40414]
[1777503721733,37.19,75911.59,0.0,-0.95857,4e-05,5.42801]
[1777503723868,37.19,75912.1,0.0,-0.95855,4e-05,5.43022]
[1777503723920,37.19,75912.1,0.0,-0.95855,4e-05,5.43022]
[1777503724023,37.19,75912.1,0.0,-0.95855,4e-05,5.43022]
[1777503724125,37.19,75911.47,0.0,-0.95857,4e-05,5.42762]
[1777503729788,37.19,75912.75,0.0,-0.95852,4e-05,5.43335]
[1777503732967,37.19,75914.2,0.0,-0.95846,4e-05,5.43954]
[1777503733020,37.19,75914.2,0.0,-0.95846,4e-05,5.43954]
[1777503733271,37.19,75914.2,0.0,-0.95846,4e-05,5.43954]
[1777503733121,37.19,75914.29,0.0,-0.95846,4e-05,5.43996]
[1777503738852,37.19,75914.68,0.0,-0.95844,4e-05,5.44182]
[1777503743887,37.19,75915.71,0.0,-0.9584,4e-05,5.44633]
[1777503746822,37.19,75915.81,0.0,-0.95839,4e-05,5.44681]
[1777503746873,37.19,75915.81,0.0,-0.95839,4e-05,5.44681]
[1777503747022,37.19,75915.81,0.0,-0.95839,4e-05,5.44681]
[1777503747121,37.19,75915.19,0.0,-0.95842,4e-05,5.44422]
[1777503749929,37.19,75923.0,0.0,-0.95811,4e-05,5.47728]
[1777503750936,37.19,75926.48,0.0,-0.95797,4e-05,5.492]
[1777503751420,37.19,75926.48,0.0,-0.95797,4e-05,5.492]
[1777503751472,37.19,75926.48,0.0,-0.95797,4e-05,5.492]
[1777503751520,37.19,75926.48,0.0,-0.95797,4e-05,5.492]
[1777503751942,37.19,75925.88,0.0,-0.95802,4e-05,5.48617]
[1777503756978,37.19,75926.67,0.0,-0.95799,4e-05,5.48933]
[1777503758992,37.19,75930.5,0.0,-0.95784,4e-05,5.50549]
[1777503759608,37.19,75930.5,0.0,-0.95784,4e-05,5.50549]
[1777503759616,37.19,75930.5,0.0,-0.95784,4e-05,5.50549]
[1777503759772,37.19,75930.5,0.0,-0.95784,4e-05,5.50549]
[1777503759999,37.19,75930.47,0.0,-0.95784,4e-05,5.5053]
[1777503765034,37.19,75929.9,0.0,-0.95787,4e-05,5.50257]
[1777503765430,37.19,75929.9,0.0,-0.95787,4e-05,5.50257]
[1777503765479,37.19,75929.9,0.0,-0.95787,4e-05,5.50257]
[1777503765520,37.19,75929.9,0.0,-0.95787,4e-05,5.50257]
[1777503766040,37.19,75928.6,0.0,-0.95792,4e-05,5.497]
[1777503770069,37.19,75923.11,0.0,-0.95814,4e-05,5.47363]
[1777503770870,37.19,75923.11,0.0,-0.95814,4e-05,5.47363]
[1777503770915,37.19,75923.11,0.0,-0.95814,4e-05,5.47363]
[1777503771031,37.19,75923.11,0.0,-0.95814,4e-05,5.47363]
[1777503771076,37.19,75920.62,0.0,-0.95824,4e-05,5.4631]
[1777503773090,37.19,75917.27,0.0,-0.95837,4e-05,5.44901]
[1777503775120,37.19,75916.4,0.0,-0.9584,4e-05,5.44538]
[1777503775181,37.19,75916.4,0.0,-0.9584,4e-05,5.44538]
[1777503775274,37.19,75916.4,0.0,-0.9584,4e-05,5.44538]
[1777503775317,37.19,75916.03,0.0,-0.95841,4e-05,5.44387]
[1777503779132,37.19,75911.93,0.0,-0.95857,4e-05,5.42683]
[1777503781146,37.19,75908.38,0.0,-0.95871,4e-05,5.41208]
[1777503782153,37.19,75901.43,0.0,-0.95898,4e-05,5.38305]
[1777503784169,37.19,75893.95,0.0,-0.95926,4e-05,5.35212]
[1777503786388,37.19,75892.62,0.0,-0.95931,4e-05,5.34677]
[1777503786433,37.19,75892.11,0.0,-0.95933,4e-05,5.34485]
[1777503786525,37.19,75892.11,0.0,-0.95933,4e-05,5.34485]
[1777503787190,37.19,75891.75,0.0,-0.95934,4e-05,5.34355]
[1777503791218,37.19,75887.98,0.0,-0.95948,4e-05,5.32871]
[1777503793066,37.19,75887.89,0.0,-0.95948,4e-05,5.32856]
[1777503793073,37.19,75887.89,0.0,-0.95948,4e-05,5.32856]
[1777503793274,37.19,75887.89,0.0,-0.95948,4e-05,5.32856]
[1777503793276,37.19,75887.94,0.0,-0.95947,4e-05,5.32899]
[1777503795246,37.19,75884.12,0.0,-0.95962,4e-05,5.31358]
[1777503800281,37.2,75887.91,0.0,-0.95946,4e-05,5.33048]
[1777503802693,37.2,75889.33,0.0,-0.9594,4e-05,5.33677]
[1777503802745,37.2,75889.33,0.0,-0.9594,4e-05,5.33677]
[1777503802770,37.2,75889.33,0.0,-0.9594,4e-05,5.33677]
[1777503803302,37.2,75889.31,0.0,-0.9594,4e-05,5.33688]
[1777503808336,37.2,75889.42,0.0,-0.95939,4e-05,5.33825]
[1777503813372,37.2,75887.3,0.0,-0.95948,4e-05,5.32715]
[1777503814045,37.2,75887.3,0.0,-0.95948,4e-05,5.32715]
[1777503814089,37.2,75887.3,0.0,-0.95948,4e-05,5.32715]
[1777503814270,37.2,75887.3,0.0,-0.95948,4e-05,5.32715]
[1777503814379,37.2,75887.31,0.0,-0.95948,4e-05,5.32739]
[1777503817400,37.2,75879.42,0.0,-0.95978,4e-05,5.29525]
[1777503818522,37.2,75877.77,0.0,-0.95984,4e-05,5.28863]
[1777503818574,37.2,75877.77,0.0,-0.95984,4e-05,5.28863]
[1777503818777,37.2,75877.77,0.0,-0.95984,4e-05,5.28863]
[1777503819414,37.21,75876.47,0.0,-0.95989,4e-05,5.2835]
[1777503820338,37.21,75876.47,0.0,-0.95989,4e-05,5.2835]
[1777503820421,37.21,75876.4,0.0,-0.95989,4e-05,5.28346]
[1777503820519,37.21,75876.4,0.0,-0.95989,4e-05,5.28346]
[1777503820819,37.21,75876.4,0.0,-0.95989,4e-05,5.28346]
[1777503821024,37.21,75876.4,0.0,-0.95989,4e-05,5.28346]
[1777503821330,37.21,75876.4,0.0,-0.95989,4e-05,5.28346]
[1777503822271,37.21,75876.27,0.0,-0.95989,4e-05,5.28319]
[1777503825690,37.21,75873.87,0.0,-0.95997,4e-05,5.27409]
[1777503825754,37.21,75873.87,0.0,-0.95997,4e-05,5.27409]
[1777503825768,37.21,75873.87,0.0,-0.95997,4e-05,5.27409]
[1777503825787,37.21,75874.81,0.0,-0.95993,4e-05,5.27855]
[1777503829484,37.21,75870.46,0.0,-0.96009,4e-05,5.26147]
[1777503831785,37.21,75872.21,0.0,-0.96002,4e-05,5.26929]
[1777503831936,37.21,75872.21,0.0,-0.96002,4e-05,5.26929]
[1777503832022,37.21,75872.21,0.0,-0.96002,4e-05,5.26929]
[1777503832057,37.21,75877.41,0.0,-0.95982,4e-05,5.29106]
[1777503833272,37.21,75877.41,0.0,-0.95982,4e-05,5.29106]
[1777503833337,37.21,75879.85,0.0,-0.95972,4e-05,5.30142]
[1777503833518,37.21,75879.85,0.0,-0.95972,4e-05,5.30142]
[1777503839606,37.22,75884.47,0.0,-0.95953,4e-05,5.322]
[1777503840789,37.22,75884.5,0.0,-0.95953,4e-05,5.32236]
[1777503840831,37.22,75884.5,0.0,-0.95953,4e-05,5.32236]
[1777503841027,37.22,75884.5,0.0,-0.95953,4e-05,5.32236]
[1777503841116,37.22,75884.92,0.0,-0.95951,4e-05,5.32433]
[1777503848617,37.22,75885.63,0.0,-0.95946,4e-05,5.32918]
[1777503852305,37.22,75884.83,0.0,-0.95949,4e-05,5.32634]
[1777503852357,37.22,75884.83,0.0,-0.95949,4e-05,5.32634]
[1777503852381,37.22,75884.87,0.0,-0.95949,4e-05,5.32675]
[1777503852523,37.22,75884.87,0.0,-0.95949,4e-05,5.32675]
[1777503856673,37.23,75878.83,0.0,-0.9597,4e-05,5.30304]
[1777503860281,37.23,75878.57,0.0,-0.95971,4e-05,5.30255]
[1777503860333,37.23,75878.57,0.0,-0.95971,4e-05,5.30255]
[1777503860371,37.23,75878.6,0.0,-0.9597,4e-05,5.30297]
[1777503860521,37.23,75878.6,0.0,-0.9597,4e-05,5.30297]
[1777503865736,37.23,75871.86,0.0,-0.95994,4e-05,5.27689]
[1777503867610,37.23,75870.99,0.0,-0.95997,4e-05,5.27364]
[1777503867662,37.23,75870.99,0.0,-0.95997,4e-05,5.27364]
[1777503867772,37.23,75870.99,0.0,-0.95997,4e-05,5.27364]
[1777503867824,37.23,75869.91,0.0,-0.96001,4e-05,5.26952]
[1777503873483,37.24,75868.08,0.0,-0.96009,4e-05,5.26021]
[1777503873506,37.24,75867.0,0.0,-0.96013,4e-05,5.25612]
[1777503873522,37.24,75867.0,0.0,-0.96013,4e-05,5.25612]
[1777503873793,37.24,75867.43,0.0,-0.96011,4e-05,5.25824]
[1777503878827,37.24,75868.53,0.0,-0.96005,4e-05,5.26451]
[1777503881886,37.24,75865.69,0.0,-0.96015,4e-05,5.2535]
[1777503882021,37.24,75865.69,0.0,-0.96015,4e-05,5.2535]
[1777503882100,37.24,75865.69,0.0,-0.96015,4e-05,5.2535]
[1777503882186,37.25,75865.71,0.0,-0.96015,4e-05,5.25393]
[1777503887070,37.25,75867.05,0.0,-0.96008,4e-05,5.26077]
[1777503887273,37.25,75867.05,0.0,-0.96008,4e-05,5.26077]
[1777503887374,37.25,75868.5,0.0,-0.96003,4e-05,5.26707]
[1777503889905,37.25,75865.28,0.0,-0.96014,4e-05,5.25477]
[1777503891358,37.25,75865.28,0.0,-0.96014,4e-05,5.25477]
[1777503891398,37.25,75865.28,0.0,-0.96014,4e-05,5.25477]
[1777503891448,37.25,75863.96,0.0,-0.96019,4e-05,5.24968]
[1777503891523,37.25,75863.96,0.0,-0.96019,4e-05,5.24968]
[1777503895946,37.26,75858.66,0.0,-0.96037,4e-05,5.2291]
[1777503897961,37.25,75849.69,0.0,-0.96071,4e-05,5.19201]
[1777503899501,37.25,75849.69,0.0,-0.96071,4e-05,5.19201]
[1777503898968,37.25,75844.43,0.0,-0.96091,4e-05,5.17043]
[1777503899522,37.25,75844.43,0.0,-0.96091,4e-05,5.17043]
[1777503899681,37.25,75844.43,0.0,-0.96091,4e-05,5.17043]
[1777503899974,37.25,75843.38,0.0,-0.96095,4e-05,5.16604]
[1777503902444,37.25,75842.49,0.0,-0.96099,4e-05,5.1623]
[1777503902472,37.25,75837.0,0.0,-0.96119,4e-05,5.13992]
[1777503902997,37.25,75840.42,0.0,-0.96106,4e-05,5.15372]
[1777503904007,37.25,75846.51,0.0,-0.96084,4e-05,5.17837]
[1777503909040,37.25,75847.04,0.0,-0.96083,4e-05,5.17985]
[1777503910504,37.25,75847.04,0.0,-0.96083,4e-05,5.17985]
[1777503912115,37.25,75847.52,0.0,-0.96081,4e-05,5.18153]
[1777503912164,37.25,75847.52,0.0,-0.96081,4e-05,5.18153]
[1777503912271,37.25,75847.52,0.0,-0.96081,4e-05,5.18153]
[1777503912344,37.25,75847.04,0.0,-0.96083,4e-05,5.17944]
[1777503918104,37.25,75844.69,0.0,-0.96092,4e-05,5.16907]
[1777503919673,37.25,75843.55,0.0,-0.96097,4e-05,5.16432]
[1777503919725,37.25,75843.55,0.0,-0.96097,4e-05,5.16432]
[1777503919775,37.25,75843.55,0.0,-0.96097,4e-05,5.16432]
[1777503920118,37.25,75843.9,0.0,-0.96096,4e-05,5.16564]
[1777503925153,37.25,75843.58,0.0,-0.96097,4e-05,5.1638]
[1777503927013,37.25,75843.91,0.0,-0.96096,4e-05,5.16504]
[1777503927021,37.25,75843.91,0.0,-0.96096,4e-05,5.16504]
[1777503927065,37.25,75843.91,0.0,-0.96096,4e-05,5.16504]
[1777503927169,37.25,75844.2,0.0,-0.96095,4e-05,5.16611]
[1777503927904,37.25,75844.2,0.0,-0.96095,4e-05,5.16611]
[1777503928022,37.25,75844.2,0.0,-0.96095,4e-05,5.16611]
[1777503928175,37.25,75852.14,0.0,-0.96066,4e-05,5.19835]
[1777503929181,37.25,75854.99,0.0,-0.96055,4e-05,5.20984]
[1777503934217,37.24,75854.47,0.0,-0.9606,4e-05,5.2037]
[1777503934818,37.24,75854.47,0.0,-0.9606,4e-05,5.2037]
[1777503934871,37.24,75854.47,0.0,-0.9606,4e-05,5.2037]
[1777503935023,37.24,75854.47,0.0,-0.9606,4e-05,5.2037]
[1777503935125,37.24,75854.47,0.0,-0.9606,4e-05,5.20353]
[1777503940376,37.24,75856.33,0.0,-0.96054,4e-05,5.21061]
[1777503940522,37.24,75856.33,0.0,-0.96054,4e-05,5.21061]
[1777503940477,37.24,75856.33,0.0,-0.96054,4e-05,5.21024]
[1777503945294,37.24,75853.57,0.0,-0.96065,4e-05,5.19808]
[1777503945965,37.24,75853.57,0.0,-0.96065,4e-05,5.19808]
[1777503946014,37.24,75853.57,0.0,-0.96065,4e-05,5.19808]
[1777503946020,37.24,75853.57,0.0,-0.96065,4e-05,5.19808]
[1777503946070,37.24,75853.57,0.0,-0.96065,4e-05,5.19792]
[1777503948093,37.24,75853.14,0.0,-0.96067,4e-05,5.196]
[1777503953350,37.24,75854.98,0.0,-0.96061,4e-05,5.20251]
[1777503960373,37.23,75855.19,0.0,-0.96061,4e-05,5.20285]
[1777503960960,37.23,75854.79,0.0,-0.96063,4e-05,5.20054]
[1777503961308,37.23,75854.79,0.0,-0.96063,4e-05,5.20054]
[1777503961360,37.23,75854.79,0.0,-0.96063,4e-05,5.20054]
[1777503961519,37.23,75854.79,0.0,-0.96063,4e-05,5.20054]
[1777503961406,37.23,75854.97,0.0,-0.96063,4e-05,5.20111]
[1777503961579,37.23,75854.97,0.0,-0.96063,4e-05,5.20111]
[1777503967448,37.23,75854.97,0.0,-0.96063,4e-05,5.20012]
[1777503970660,37.23,75854.37,0.0,-0.96066,4e-05,5.19718]
[1777503970737,37.23,75854.37,0.0,-0.96066,4e-05,5.19718]
[1777503970769,37.23,75854.37,0.0,-0.96066,4e-05,5.19718]
[1777503971475,37.23,75854.26,0.0,-0.96067,4e-05,5.19657]
[1777503976511,37.23,75854.56,0.0,-0.96066,4e-05,5.19701]
[1777503981443,37.23,75855.48,0.0,-0.96064,4e-05,5.20014]
[1777503981495,37.23,75855.48,0.0,-0.96064,4e-05,5.20014]
[1777503981518,37.23,75855.48,0.0,-0.96064,4e-05,5.20014]
[1777503981546,37.23,75855.38,0.0,-0.96064,4e-05,5.19957]
[1777503982162,37.23,75855.38,0.0,-0.96064,4e-05,5.19957]
[1777503984567,37.22,75860.5,0.0,-0.96045,4e-05,5.22001]
[1777503989602,37.22,75860.6,0.0,-0.96046,4e-05,5.21949]
[1777503992338,37.22,75860.67,0.0,-0.96046,4e-05,5.2196]
[1777503992371,37.22,75860.67,0.0,-0.96046,4e-05,5.2196]
[1777503992521,37.22,75860.67,0.0,-0.96046,4e-05,5.2196]
[1777503992473,37.22,75862.72,0.0,-0.96041,4e-05,5.22448]
[1777503992623,37.22,75862.48,0.0,-0.96041,4e-05,5.2235]
[1777503997658,37.22,75863.5,0.0,-0.96038,4e-05,5.22682]
[1777504004707,37.22,75862.89,0.0,-0.9604,4e-05,5.2255]
[1777504007893,37.22,75862.16,0.0,-0.96042,4e-05,5.22292]
[1777504007945,37.22,75862.16,0.0,-0.96042,4e-05,5.22292]
[1777504008579,37.23,75861.68,0.0,-0.96043,4e-05,5.22221]
[1777504009027,37.23,75861.68,0.0,-0.96043,4e-05,5.22221]
[1777504014777,37.23,75858.17,0.0,-0.96054,4e-05,5.2103]
[1777504018345,37.23,75862.22,0.0,-0.96037,4e-05,5.22798]
[1777504023840,37.23,75862.9,0.0,-0.96036,4e-05,5.22964]
[1777504025022,37.23,75862.9,0.0,-0.96036,4e-05,5.22964]
[1777504025100,37.23,75865.2,0.0,-0.96027,4e-05,5.23888]
[1777504025854,37.23,75870.49,0.0,-0.96007,4e-05,5.26102]
[1777504026860,37.23,75872.48,0.0,-0.95999,4e-05,5.26957]
[1777504028875,37.23,75869.85,0.0,-0.96008,4e-05,5.25941]
[1777504034692,37.23,75870.62,0.0,-0.96006,4e-05,5.2622]
[1777504042972,37.23,75871.67,0.0,-0.96004,4e-05,5.26464]
[1777504043980,37.23,75868.09,0.0,-0.96017,4e-05,5.24966]
[1777504044987,37.23,75860.76,0.0,-0.96045,4e-05,5.21935]
[1777504050022,37.23,75860.9,0.0,-0.96046,4e-05,5.219]
[1777504055022,37.22,75860.82,0.0,-0.96049,4e-05,5.21496]
[1777504055123,37.22,75860.82,0.0,-0.96049,4e-05,5.2146]
[1777504059026,37.22,75861.28,0.0,-0.96048,4e-05,5.21595]
[1777504059085,37.22,75867.2,0.0,-0.96026,4e-05,5.24005]
[1777504060092,37.22,75871.72,0.0,-0.96009,4e-05,5.25842]
[1777504065127,37.22,75873.65,0.0,-0.96003,4e-05,5.26511]
[1777504070162,37.22,75873.45,0.0,-0.96005,4e-05,5.26299]
[1777504075197,37.21,75873.34,0.0,-0.96006,4e-05,5.26129]
[1777504078218,37.21,75869.68,0.0,-0.96021,4e-05,5.24548]
[1777504080232,37.21,75872.18,0.0,-0.96012,4e-05,5.25533]
[1777504081491,37.21,75876.16,0.0,-0.95997,4e-05,5.27149]
[1777504087281,37.21,75877.47,0.0,-0.95993,4e-05,5.27589]
[1777504092665,37.21,75877.98,0.0,-0.9599,4e-05,5.2787]
[1777504101379,37.22,75880.35,0.0,-0.95978,4e-05,5.29163]
[1777504103393,37.22,75882.46,0.0,-0.9597,4e-05,5.30096]
[1777504108428,37.22,75882.76,0.0,-0.95968,4e-05,5.30305]
[1777504113463,37.22,75880.28,0.0,-0.95979,4e-05,5.28987]
[1777504114469,37.22,75876.23,0.0,-0.95994,4e-05,5.27346]
[1777504121519,37.22,75881.54,0.0,-0.95976,4e-05,5.2937]
[1777504128567,37.21,75882.47,0.0,-0.95974,4e-05,5.2956]
[1777504133604,37.21,75881.59,0.0,-0.95979,4e-05,5.29058]
[1777504138620,37.21,75880.99,0.0,-0.95982,4e-05,5.2868]
[1777504141660,37.2,75883.76,0.0,-0.95972,4e-05,5.29749]
[1777504142667,37.21,75889.61,0.0,-0.9595,4e-05,5.32207]
[1777504144681,37.21,75892.49,0.0,-0.95938,4e-05,5.33459]
[1777504145687,37.21,75895.32,0.0,-0.95927,4e-05,5.34663]
[1777504146695,37.21,75897.31,0.0,-0.95919,4e-05,5.35516]
[1777504151729,37.21,75897.82,0.0,-0.95916,4e-05,5.35834]
[1777504154751,37.21,75901.3,0.0,-0.95902,4e-05,5.37348]
[1777504155758,37.21,75903.42,0.0,-0.95894,4e-05,5.38252]
[1777504157772,37.21,75911.15,0.0,-0.95864,4e-05,5.41523]
[1777504158779,37.21,75913.03,0.0,-0.95856,4e-05,5.42328]
[1777504159786,37.21,75913.24,0.0,-0.95855,4e-05,5.42427]
[1777504162807,37.21,75916.18,0.0,-0.95843,4e-05,5.4369]
[1777504163814,37.21,75918.65,0.0,-0.95834,4e-05,5.44739]
[1777504167841,37.21,75920.88,0.0,-0.95825,4e-05,5.45699]
[1777504168848,37.21,75922.84,0.0,-0.95817,4e-05,5.46531]
[1777504170522,37.21,75922.84,0.0,-0.95817,4e-05,5.46531]
[1777504170570,37.21,75922.84,0.0,-0.95817,4e-05,5.46531]
[1777504170619,37.21,75925.36,0.0,-0.95807,4e-05,5.47601]
[1777504173025,37.21,75926.26,0.0,-0.95806,4e-05,5.47657]
[1777504177911,37.21,75923.9,0.0,-0.95815,4e-05,5.46659]
[1777504178919,37.21,75921.08,0.0,-0.95826,4e-05,5.45469]
[1777504183953,37.21,75921.55,0.0,-0.95824,4e-05,5.45691]
[1777504185631,37.22,75924.3,0.0,-0.95813,4e-05,5.46857]
[1777504187985,37.22,75931.97,0.0,-0.95783,4e-05,5.50109]
[1777504188991,37.22,75936.59,0.0,-0.95765,4e-05,5.52071]
[1777504191006,37.21,75938.62,0.0,-0.95757,4e-05,5.52923]
[1777504197048,37.21,75938.91,0.0,-0.95756,4e-05,5.53009]
[1777504202656,37.21,75937.95,0.0,-0.9576,4e-05,5.52581]
[1777504208125,37.21,75936.89,0.0,-0.95764,4e-05,5.52108]
[1777504211270,37.21,75936.14,0.0,-0.95767,4e-05,5.51786]
[1777504211371,37.21,75940.29,0.0,-0.95751,4e-05,5.53551]
[1777504218195,37.21,75943.01,0.0,-0.9574,4e-05,5.54682]
[1777504221215,37.21,75940.94,0.0,-0.95749,4e-05,5.53782]
[1777504222223,37.21,75937.44,0.0,-0.95763,4e-05,5.52287]
[1777504223282,37.21,75937.44,0.0,-0.95763,4e-05,5.52287]
[1777504223296,37.21,75936.51,0.0,-0.95767,4e-05,5.5189]
[1777504224236,37.21,75929.55,0.0,-0.95794,4e-05,5.48933]
[1777504226251,37.21,75924.76,0.0,-0.95813,4e-05,5.46914]
[1777504227258,37.21,75922.37,0.0,-0.95822,4e-05,5.45911]
[1777504228264,37.21,75917.65,0.0,-0.95841,4e-05,5.43928]
[1777504229272,37.21,75912.5,0.0,-0.95861,4e-05,5.41773]
[1777504230279,37.21,75909.43,0.0,-0.95872,4e-05,5.40499]
[1777504231285,37.21,75907.42,0.0,-0.95882,4e-05,5.39351]
[1777504233300,37.21,75909.83,0.0,-0.95873,4e-05,5.40398]
[1777504238335,37.22,75911.14,0.0,-0.95867,4e-05,5.41027]
[1777504243370,37.22,75910.68,0.0,-0.95868,4e-05,5.40908]
[1777504246391,37.22,75908.64,0.0,-0.95875,4e-05,5.40095]
[1777504251425,37.22,75903.05,0.0,-0.95896,4e-05,5.37825]
[1777504252433,37.22,75905.61,0.0,-0.95886,4e-05,5.38914]
[1777504253440,37.22,75913.49,0.0,-0.95855,4e-05,5.42235]
[1777504254447,37.22,75918.65,0.0,-0.95835,4e-05,5.44416]
[1777504259482,37.22,75919.61,0.0,-0.95831,4e-05,5.44851]
[1777504263510,37.22,75923.19,0.0,-0.95817,4e-05,5.46381]
[1777504266531,37.22,75927.17,0.0,-0.95801,4e-05,5.48071]
[1777504271566,37.22,75929.36,0.0,-0.95793,4e-05,5.48999]
[1777504273580,37.22,75933.56,0.0,-0.95776,4e-05,5.50778]
[1777504274587,37.22,75936.74,0.0,-0.95764,4e-05,5.52126]
[1777504275594,37.22,75938.64,0.0,-0.95756,4e-05,5.52929]
[1777504276602,37.22,75940.66,0.0,-0.95748,4e-05,5.53783]
[1777504280629,37.22,75938.64,0.0,-0.95756,4e-05,5.5289]
[1777504282643,37.22,75935.28,0.0,-0.9577,4e-05,5.51449]
[1777504286671,37.22,75932.93,0.0,-0.95779,4e-05,5.50437]
[1777504288685,37.22,75930.47,0.0,-0.95789,4e-05,5.4939]
[1777504293719,37.22,75931.79,0.0,-0.95786,4e-05,5.49624]
[1777504298755,37.22,75933.71,0.0,-0.95779,4e-05,5.5044]
[1777504303791,37.22,75933.78,0.0,-0.95778,4e-05,5.50466]
[1777504309832,37.22,75933.68,0.0,-0.95779,4e-05,5.50422]
[1777504316881,37.22,75933.94,0.0,-0.95778,4e-05,5.50531]
[1777504321917,37.22,75934.03,0.0,-0.95777,4e-05,5.5057]
[1777504326951,37.22,75934.35,0.0,-0.95776,4e-05,5.50707]
[1777504331987,37.22,75934.35,0.0,-0.95776,4e-05,5.50707]
[1777504337022,37.22,75934.62,0.0,-0.95775,4e-05,5.50822]
[1777504340043,37.22,75938.94,0.0,-0.95758,4e-05,5.52659]
[1777504341049,37.22,75941.16,0.0,-0.95749,4e-05,5.53604]
[1777504345078,37.22,75939.19,0.0,-0.95757,4e-05,5.5275]
[1777504350113,37.22,75940.22,0.0,-0.95753,4e-05,5.5317]
[1777504356156,37.22,75939.02,0.0,-0.9576,4e-05,5.52302]
[1777504361192,37.22,75939.88,0.0,-0.95757,4e-05,5.52643]
[1777504366227,37.22,75940.67,0.0,-0.95754,4e-05,5.52949]
[1777504371261,37.22,75939.95,0.0,-0.95758,4e-05,5.52608]
[1777504375275,37.22,75940.82,0.0,-0.95754,4e-05,5.52958]
[1777504375289,37.22,75941.01,0.0,-0.95754,4e-05,5.53032]
[1777504380324,37.22,75940.84,0.0,-0.95755,4e-05,5.5292]
[1777504385360,37.21,75941.08,0.0,-0.95754,4e-05,5.52984]
[1777504390395,37.21,75941.73,0.0,-0.95752,4e-05,5.5322]
[1777504393426,37.21,75953.46,0.0,-0.95705,4e-05,5.58206]
[1777504394434,37.21,75954.38,0.0,-0.95702,4e-05,5.58583]
[1777504398462,37.21,75958.85,0.0,-0.95685,4e-05,5.60434]
[1777504403497,37.21,75958.66,0.0,-0.95686,4e-05,5.60246]
[1777504405912,37.21,75953.02,0.0,-0.95709,4e-05,5.57783]
[1777504408532,37.21,75949.1,0.0,-0.95726,4e-05,5.56054]
[1777504410546,37.21,75946.27,0.0,-0.95737,4e-05,5.54816]
[1777504414574,37.2,75948.01,0.0,-0.95733,4e-05,5.55178]
[1777504415581,37.2,75952.86,0.0,-0.95714,4e-05,5.57239]
[1777504417595,37.2,75955.84,0.0,-0.95702,4e-05,5.5848]
[1777504422630,37.2,75956.56,0.0,-0.957,4e-05,5.58692]
[1777504428671,37.2,75957.42,0.0,-0.95698,4e-05,5.5894]
[1777504434714,37.2,75957.99,0.0,-0.95697,4e-05,5.59059]
[1777504439749,37.19,75961.18,0.0,-0.95685,4e-05,5.60313]
[1777504443778,37.19,75963.95,0.0,-0.95675,4e-05,5.61403]
[1777504447806,37.19,75961.99,0.0,-0.95684,4e-05,5.60456]
[1777504452841,37.19,75961.93,0.0,-0.95685,4e-05,5.60314]
[1777504454855,37.19,75956.71,0.0,-0.95707,4e-05,5.58023]
[1777504455862,37.18,75953.67,0.0,-0.95719,4e-05,5.56699]
[1777504461903,37.18,75952.07,0.0,-0.95726,4e-05,5.55908]
[1777504466938,37.18,75951.75,0.0,-0.95728,4e-05,5.55689]
[1777504471973,37.18,75952.72,0.0,-0.95728,4e-05,5.557]
[1777504476008,37.18,75954.88,0.0,-0.9572,4e-05,5.56563]
[1777504481042,37.18,75955.67,0.0,-0.95717,4e-05,5.56822]
[1777504487084,37.17,75957.42,0.0,-0.95711,4e-05,5.5748]
[1777504492120,37.17,75958.15,0.0,-0.95709,4e-05,5.57714]
[1777504498161,37.17,75959.01,0.0,-0.95706,4e-05,5.57991]
[1777504501183,37.17,75961.47,0.0,-0.95697,4e-05,5.59001]
[1777504506218,37.17,75962.28,0.0,-0.95694,4e-05,5.59268]
[1777504508232,37.17,75959.86,0.0,-0.95704,4e-05,5.58196]
[1777504514273,37.16,75958.84,0.0,-0.95709,4e-05,5.57675]
[1777504522329,37.16,75958.15,0.0,-0.95713,4e-05,5.57272]
[1777504526357,37.16,75955.41,0.0,-0.95724,4e-05,5.56052]
[1777504531392,37.16,75953.93,0.0,-0.95733,4e-05,5.5505]
[1777504533406,37.16,75951.22,0.0,-0.95744,4e-05,5.53876]
[1777504538441,37.16,75950.28,0.0,-0.95748,4e-05,5.53447]
[1777504543477,37.16,75949.08,0.0,-0.95753,4e-05,5.52904]
[1777504548512,37.16,75943.89,0.0,-0.95774,4e-05,5.50663]
[1777504549519,37.16,75941.95,0.0,-0.95782,4e-05,5.49835]
[1777504553547,37.16,75939.98,0.0,-0.9579,4e-05,5.48992]
[1777504558582,37.16,75940.12,0.0,-0.95789,4e-05,5.49049]
[1777504564624,37.16,75939.81,0.0,-0.9579,4e-05,5.48912]
[1777504565272,37.16,75939.81,0.0,-0.9579,4e-05,5.48912]
[1777504566555,37.16,75939.81,0.0,-0.9579,4e-05,5.4891]
[1777504571673,37.16,75941.86,0.0,-0.95782,4e-05,5.49776]
[1777504576708,37.16,75942.72,0.0,-0.95779,4e-05,5.50126]
[1777504580736,37.16,75939.61,0.0,-0.95792,4e-05,5.4879]
[1777504585771,37.16,75938.49,0.0,-0.95796,4e-05,5.48307]
[1777504590807,37.16,75938.96,0.0,-0.95794,4e-05,5.48501]
[1777504595841,37.16,75937.69,0.0,-0.95802,4e-05,5.47631]
[1777504601883,37.16,75937.86,0.0,-0.95801,4e-05,5.477]
[1777504603897,37.16,75935.01,0.0,-0.95812,4e-05,5.46492]
[1777504608932,37.16,75934.95,0.0,-0.95812,4e-05,5.46471]
[1777504616988,37.16,75934.66,0.0,-0.95813,4e-05,5.46356]
[1777504622025,37.16,75934.47,0.0,-0.95814,4e-05,5.46279]
[1777504627060,37.16,75933.7,0.0,-0.95817,4e-05,5.45957]
[1777504632094,37.16,75933.56,0.0,-0.95818,4e-05,5.45896]
[1777504637132,37.16,75933.52,0.0,-0.95818,4e-05,5.45873]
[1777504642168,37.16,75933.39,0.0,-0.95819,4e-05,5.45811]
[1777504649217,37.16,75931.49,0.0,-0.95826,4e-05,5.44999]
[1777504656265,37.16,75931.27,0.0,-0.95829,4e-05,5.44577]
[1777504660294,37.16,75920.97,0.0,-0.9587,4e-05,5.40234]
[1777504661300,37.16,75911.68,0.0,-0.95906,4e-05,5.36338]
[1777504662314,37.16,75911.08,0.0,-0.95908,4e-05,5.36093]
[1777504664200,37.16,75911.08,0.0,-0.95908,4e-05,5.36093]
[1777504664281,37.16,75911.08,0.0,-0.95908,4e-05,5.36093]
[1777504664296,37.16,75911.0,0.0,-0.95908,4e-05,5.36085]
[1777504665329,37.16,75905.32,0.0,-0.9593,4e-05,5.33726]
[1777504667830,37.16,75903.65,0.0,-0.95936,4e-05,5.33045]
[1777504671371,37.16,75894.64,0.0,-0.9597,4e-05,5.29388]
[1777504673608,37.16,75894.42,0.0,-0.95971,4e-05,5.29316]
[1777504673658,37.16,75894.42,0.0,-0.95971,4e-05,5.29316]
[1777504673768,37.16,75894.42,0.0,-0.95971,4e-05,5.29316]
[1777504675506,37.16,75894.86,0.0,-0.95968,4e-05,5.29547]
[1777504675518,37.16,75894.86,0.0,-0.95968,4e-05,5.29547]
[1777504675983,37.16,75894.86,0.0,-0.95968,4e-05,5.29547]
[1777504676084,37.16,75894.84,0.0,-0.95968,4e-05,5.29586]
[1777504676820,37.16,75894.84,0.0,-0.95968,4e-05,5.29586]
[1777504677018,37.16,75894.84,0.0,-0.95968,4e-05,5.29586]
[1777504677119,37.16,75894.84,0.0,-0.95968,4e-05,5.29609]
[1777504683071,37.17,75894.5,0.0,-0.95968,4e-05,5.29585]
[1777504683529,37.17,75889.63,0.0,-0.95986,4e-05,5.27592]
[1777504684536,37.17,75885.74,0.0,-0.96001,4e-05,5.26034]
[1777504686998,37.17,75885.7,0.0,-0.96001,4e-05,5.26047]
[1777504687668,37.17,75885.74,0.0,-0.96,4e-05,5.26092]
[1777504687718,37.17,75885.74,0.0,-0.96,4e-05,5.26092]
[1777504687770,37.17,75885.74,0.0,-0.96,4e-05,5.26092]
[1777504688061,37.17,75885.74,0.0,-0.96,4e-05,5.26092]
[1777504688109,37.17,75885.74,0.0,-0.96,4e-05,5.26092]
[1777504688269,37.17,75885.74,0.0,-0.96,4e-05,5.26092]
[1777504688295,37.17,75885.7,0.0,-0.96,4e-05,5.26104]
[1777504693598,37.17,75885.2,0.0,-0.96,4e-05,5.26069]
[1777504698633,37.18,75885.5,0.0,-0.95998,4e-05,5.26329]
[1777504700050,37.18,75885.5,0.0,-0.95998,4e-05,5.26329]
[1777504700104,37.18,75885.5,0.0,-0.95998,4e-05,5.26329]
[1777504700269,37.18,75885.5,0.0,-0.95998,4e-05,5.26329]
[1777504701112,37.18,75885.61,0.0,-0.95997,4e-05,5.26401]
[1777504701164,37.18,75885.61,0.0,-0.95997,4e-05,5.26401]
[1777504701231,37.18,75885.61,0.0,-0.95997,4e-05,5.26401]
[1777504701271,37.18,75885.61,0.0,-0.95997,4e-05,5.26401]
[1777504701236,37.18,75888.04,0.0,-0.95988,4e-05,5.27432]
[1777504701655,37.18,75891.75,0.0,-0.95973,4e-05,5.28992]
[1777504706690,37.18,75894.73,0.0,-0.95961,4e-05,5.30333]
[1777504708014,37.18,75894.73,0.0,-0.95961,4e-05,5.30333]
[1777504708025,37.18,75894.73,0.0,-0.95961,4e-05,5.30333]
[1777504708066,37.18,75894.73,0.0,-0.95961,4e-05,5.30333]
[1777504708531,37.18,75894.72,0.0,-0.95961,4e-05,5.30349]
[1777504708533,37.18,75894.72,0.0,-0.95961,4e-05,5.30349]
[1777504708771,37.18,75894.72,0.0,-0.95961,4e-05,5.30349]
[1777504708817,37.18,75895.98,0.0,-0.95956,4e-05,5.30892]
[1777504713333,37.18,75895.23,0.0,-0.9596,4e-05,5.30321]
[1777504713523,37.18,75894.95,0.0,-0.95961,4e-05,5.30225]
[1777504714745,37.18,75889.03,0.0,-0.95983,4e-05,5.27816]
[1777504715922,37.18,75889.03,0.0,-0.95983,4e-05,5.27816]
[1777504715926,37.18,75889.03,0.0,-0.95983,4e-05,5.27816]
[1777504716020,37.18,75889.03,0.0,-0.95983,4e-05,5.27816]
[1777504716192,37.18,75889.03,0.0,-0.95983,4e-05,5.27816]
[1777504716244,37.18,75889.03,0.0,-0.95983,4e-05,5.27816]
[1777504716269,37.18,75889.03,0.0,-0.95983,4e-05,5.27816]
[1777504716335,37.18,75887.69,0.0,-0.95988,4e-05,5.27287]
[1777504721796,37.19,75887.46,0.0,-0.95988,4e-05,5.27344]
[1777504726831,37.19,75887.16,0.0,-0.95988,4e-05,5.27344]
[1777504729851,37.19,75883.15,0.0,-0.96002,4e-05,5.25764]
[1777504730878,37.19,75883.15,0.0,-0.96002,4e-05,5.25764]
[1777504730925,37.19,75883.15,0.0,-0.96002,4e-05,5.25764]
[1777504731024,37.19,75883.15,0.0,-0.96002,4e-05,5.25764]
[1777504731326,37.19,75883.15,0.0,-0.96002,4e-05,5.25764]
[1777504731379,37.19,75883.15,0.0,-0.96002,4e-05,5.25764]
[1777504731369,37.19,75883.64,0.0,-0.96,4e-05,5.25993]
[1777504731518,37.19,75883.64,0.0,-0.96,4e-05,5.25993]
[1777504731870,37.19,75884.05,0.0,-0.95998,4e-05,5.26188]
[1777504736499,37.19,75885.24,0.0,-0.95994,4e-05,5.26665]
[1777504736522,37.19,75885.24,0.0,-0.95994,4e-05,5.26665]
[1777504736551,37.19,75885.24,0.0,-0.95994,4e-05,5.26665]
[1777504737294,37.19,75885.24,0.0,-0.95994,4e-05,5.26665]
[1777504737346,37.19,75885.24,0.0,-0.95994,4e-05,5.26665]
[1777504737519,37.19,75884.43,0.0,-0.95997,4e-05,5.26296]
[1777504737913,37.19,75884.78,0.0,-0.95996,4e-05,5.26408]
[1777504740497,37.19,75884.88,0.0,-0.95996,4e-05,5.265]
[1777504740519,37.19,75884.88,0.0,-0.95996,4e-05,5.265]
[1777504740548,37.19,75884.88,0.0,-0.95995,4e-05,5.26525]
[1777504745969,37.19,75885.12,0.0,-0.95994,4e-05,5.2663]
[1777504746506,37.19,75885.12,0.0,-0.95994,4e-05,5.2663]
[1777504746518,37.19,75885.12,0.0,-0.95994,4e-05,5.2663]
[1777504747982,37.19,75890.65,0.0,-0.95974,4e-05,5.28846]
[1777504748441,37.19,75890.65,0.0,-0.95974,4e-05,5.28846]
[1777504748502,37.19,75890.65,0.0,-0.95974,4e-05,5.28846]
[1777504748520,37.19,75890.65,0.0,-0.95974,4e-05,5.28846]
[1777504748990,37.19,75891.59,0.0,-0.9597,4e-05,5.29256]
[1777504754025,37.19,75892.2,0.0,-0.95969,4e-05,5.29374]
[1777504758107,37.19,75892.43,0.0,-0.95969,4e-05,5.29393]
[1777504758141,37.19,75892.43,0.0,-0.95969,4e-05,5.29393]
[1777504758281,37.19,75892.43,0.0,-0.95969,4e-05,5.29393]
[1777504758414,37.19,75892.43,0.0,-0.9597,4e-05,5.29316]
[1777504758475,37.19,75892.43,0.0,-0.9597,4e-05,5.29316]
[1777504758525,37.19,75892.43,0.0,-0.9597,4e-05,5.29316]
[1777504759060,37.18,75891.36,0.0,-0.95974,4e-05,5.28834]
[1777504764094,37.18,75891.04,0.0,-0.95977,4e-05,5.28516]
[1777504769130,37.18,75890.03,0.0,-0.95983,4e-05,5.27918]
[1777504774165,37.17,75884.4,0.0,-0.96008,4e-05,5.25099]
[1777504776177,37.17,75882.64,0.0,-0.96015,4e-05,5.24342]
[1777504776230,37.17,75882.64,0.0,-0.96015,4e-05,5.24342]
[1777504776273,37.17,75882.64,0.0,-0.96015,4e-05,5.24342]
[1777504776452,37.17,75882.09,0.0,-0.96017,4e-05,5.24086]
[1777504776503,37.17,75882.09,0.0,-0.96017,4e-05,5.24086]
[1777504776521,37.17,75882.09,0.0,-0.96017,4e-05,5.24086]
[1777504776605,37.17,75882.09,0.0,-0.96018,4e-05,5.24057]
[1777504782220,37.17,75880.09,0.0,-0.96026,4e-05,5.23089]
[1777504783399,37.17,75880.09,0.0,-0.96026,4e-05,5.23089]
[1777504783402,37.17,75880.09,0.0,-0.96026,4e-05,5.23089]
[1777504783528,37.17,75880.18,0.0,-0.96026,4e-05,5.23098]
[1777504783622,37.17,75880.18,0.0,-0.96026,4e-05,5.23098]
[1777504783674,37.17,75880.18,0.0,-0.96026,4e-05,5.23098]
[1777504783773,37.17,75880.18,0.0,-0.96026,4e-05,5.23098]
[1777504784234,37.17,75880.17,0.0,-0.96027,4e-05,5.23066]
[1777504786249,37.16,75874.54,0.0,-0.96048,4e-05,5.20698]
[1777504791284,37.16,75873.22,0.0,-0.96054,4e-05,5.20043]
[1777504795313,37.16,75869.3,0.0,-0.9607,4e-05,5.18356]
[1777504795489,37.16,75869.3,0.0,-0.9607,4e-05,5.18356]
[1777504795533,37.16,75869.3,0.0,-0.9607,4e-05,5.18356]
[1777504795542,37.16,75869.3,0.0,-0.9607,4e-05,5.18356]
[1777504795625,37.16,75869.3,0.0,-0.9607,4e-05,5.18356]
[1777504795656,37.16,75869.3,0.0,-0.9607,4e-05,5.18356]
[1777504795772,37.16,75869.3,0.0,-0.9607,4e-05,5.18356]
[1777504795873,37.16,75869.3,0.0,-0.9607,4e-05,5.18356]
[1777504796019,37.16,75869.3,0.0,-0.9607,4e-05,5.18356]
[1777504796318,37.16,75868.74,0.0,-0.96072,4e-05,5.18108]
[1777504801354,37.16,75865.49,0.0,-0.96085,4e-05,5.16692]
[1777504802898,37.16,75865.15,0.0,-0.96087,4e-05,5.16537]
[1777504802944,37.16,75865.15,0.0,-0.96087,4e-05,5.16537]
[1777504803015,37.16,75865.15,0.0,-0.96087,4e-05,5.16537]
[1777504803022,37.16,75865.15,0.0,-0.96087,4e-05,5.16537]
[1777504803067,37.16,75865.15,0.0,-0.96087,4e-05,5.16537]
[1777504803277,37.16,75865.15,0.0,-0.96087,4e-05,5.16537]
[1777504803367,37.16,75865.02,0.0,-0.96087,4e-05,5.16468]
[1777504803658,37.16,75865.02,0.0,-0.96087,4e-05,5.16468]
[1777504803768,37.16,75865.02,0.0,-0.96087,4e-05,5.16468]
[1777504804375,37.16,75864.92,0.0,-0.96088,4e-05,5.16412]
[1777504810417,37.15,75863.28,0.0,-0.96095,4e-05,5.15652]
[1777504813082,37.15,75863.28,0.0,-0.96095,4e-05,5.15652]
[1777504813133,37.15,75863.28,0.0,-0.96095,4e-05,5.15652]
[1777504813271,37.15,75863.28,0.0,-0.96095,4e-05,5.15652]
[1777504813721,37.15,75863.32,0.0,-0.96095,4e-05,5.15625]
[1777504813770,37.15,75863.32,0.0,-0.96095,4e-05,5.15625]
[1777504813794,37.15,75863.32,0.0,-0.96095,4e-05,5.15625]
[1777504814145,37.15,75863.32,0.0,-0.96095,4e-05,5.15625]
[1777504814275,37.15,75863.32,0.0,-0.96095,4e-05,5.15625]
[1777504814444,37.15,75862.17,0.0,-0.96099,4e-05,5.15142]
[1777504818898,37.15,75861.25,0.0,-0.96103,4e-05,5.14727]
[1777504818927,37.15,75861.25,0.0,-0.96103,4e-05,5.14727]
[1777504819027,37.15,75861.25,0.0,-0.96103,4e-05,5.14727]
[1777504824515,37.15,75861.11,0.0,-0.96104,4e-05,5.14581]
[1777504829550,37.15,75863.89,0.0,-0.96095,4e-05,5.15653]
[1777504830846,37.15,75863.89,0.0,-0.96095,4e-05,5.15653]
[1777504830898,37.15,75863.89,0.0,-0.96095,4e-05,5.15653]
[1777504831025,37.15,75863.89,0.0,-0.96095,4e-05,5.15653]
[1777504831214,37.15,75863.89,0.0,-0.96095,4e-05,5.15653]
[1777504831262,37.15,75863.89,0.0,-0.96095,4e-05,5.15653]
[1777504831363,37.15,75863.74,0.0,-0.96098,4e-05,5.15249]
[1777504831523,37.15,75863.74,0.0,-0.96098,4e-05,5.15249]
[1777504836599,37.15,75863.78,0.0,-0.96098,4e-05,5.152]
[1777504844654,37.14,75864.17,0.0,-0.96098,4e-05,5.15243]
[1777504849690,37.14,75864.41,0.0,-0.96098,4e-05,5.15272]
[1777504851144,37.14,75864.41,0.0,-0.96098,4e-05,5.15272]
[1777504851197,37.14,75864.41,0.0,-0.96098,4e-05,5.15272]
[1777504851268,37.14,75864.41,0.0,-0.96098,4e-05,5.15272]
[1777504851636,37.14,75864.44,0.0,-0.96098,4e-05,5.1527]
[1777504851770,37.14,75864.44,0.0,-0.96098,4e-05,5.1527]
[1777504851871,37.14,75864.4,0.0,-0.96098,4e-05,5.1524]
[1777504857747,37.14,75864.66,0.0,-0.96098,4e-05,5.15259]
[1777504862894,37.14,75864.73,0.0,-0.96098,4e-05,5.15228]
[1777504862948,37.14,75864.73,0.0,-0.96098,4e-05,5.15228]
[1777504862972,37.14,75864.73,0.0,-0.96098,4e-05,5.15228]
[1777504862998,37.14,75864.73,0.0,-0.96098,4e-05,5.15228]
[1777504863028,37.14,75864.73,0.0,-0.96098,4e-05,5.15228]
[1777504863100,37.14,75864.76,0.0,-0.96098,4e-05,5.15226]
[1777504864895,37.14,75864.76,0.0,-0.96098,4e-05,5.15226]
[1777504865023,37.14,75864.76,0.0,-0.96098,4e-05,5.15226]
[1777504865076,37.14,75864.76,0.0,-0.96098,4e-05,5.15226]
[1777504865124,37.14,75864.96,0.0,-0.96098,4e-05,5.15277]
[1777504866824,37.14,75851.33,0.0,-0.96148,4e-05,5.09713]
[1777504867831,37.14,75840.42,0.0,-0.96189,4e-05,5.05305]
[1777504868837,37.14,75837.54,0.0,-0.96199,4e-05,5.04149]
[1777504869549,37.14,75837.54,0.0,-0.96199,4e-05,5.04149]
[1777504869601,37.14,75837.54,0.0,-0.96199,4e-05,5.04149]
[1777504869772,37.14,75837.54,0.0,-0.96199,4e-05,5.04149]
[1777504869786,37.14,75837.54,0.0,-0.96199,4e-05,5.04149]
[1777504869830,37.14,75837.54,0.0,-0.96199,4e-05,5.04149]
[1777504870019,37.14,75837.54,0.0,-0.96199,4e-05,5.04149]
[1777504870045,37.14,75837.47,0.0,-0.96199,4e-05,5.04124]
[1777504875887,37.14,75834.45,0.0,-0.9621,4e-05,5.02937]
[1777504879743,37.14,75833.55,0.0,-0.96213,4e-05,5.02596]
[1777504879773,37.14,75833.55,0.0,-0.96213,4e-05,5.02596]
[1777504880091,37.14,75833.55,0.0,-0.96213,4e-05,5.02596]
[1777504880145,37.14,75833.55,0.0,-0.96213,4e-05,5.02596]
[1777504880273,37.14,75833.55,0.0,-0.96213,4e-05,5.02596]
[1777504880360,37.14,75833.51,0.0,-0.96213,4e-05,5.02587]
[1777504888978,37.14,75833.63,0.0,-0.96212,4e-05,5.02708]
[1777504890074,37.14,75833.63,0.0,-0.96212,4e-05,5.02708]
[1777504892651,37.14,75834.0,0.0,-0.96213,4e-05,5.02575]
[1777504892700,37.14,75834.0,0.0,-0.96213,4e-05,5.02575]
[1777504892769,37.14,75834.0,0.0,-0.96213,4e-05,5.02575]
[1777504892841,37.14,75834.0,0.0,-0.96213,4e-05,5.02575]
[1777504893024,37.14,75834.0,0.0,-0.96213,4e-05,5.02575]
[1777504893058,37.14,75834.0,0.0,-0.96213,4e-05,5.02575]
[1777504893122,37.14,75835.97,0.0,-0.96205,4e-05,5.03374]
[1777504900506,37.14,75835.8,0.0,-0.96206,4e-05,5.03339]
[1777504900527,37.14,75835.8,0.0,-0.96206,4e-05,5.03339]
[1777504901063,37.14,75836.97,0.0,-0.96201,4e-05,5.03844]
[1777504901644,37.14,75836.97,0.0,-0.96201,4e-05,5.03844]
[1777504901697,37.14,75836.97,0.0,-0.96201,4e-05,5.03844]
[1777504901769,37.14,75836.97,0.0,-0.96201,4e-05,5.03844]
[1777504907104,37.14,75838.58,0.0,-0.96195,4e-05,5.04537]
[1777504912140,37.14,75838.6,0.0,-0.96194,4e-05,5.04586]
[1777504918182,37.15,75839.44,0.0,-0.96191,4e-05,5.04974]
[1777504923217,37.15,75839.26,0.0,-0.96191,4e-05,5.04944]
[1777504926242,37.15,75834.43,0.0,-0.96208,4e-05,5.03032]
[1777504927250,37.15,75829.67,0.0,-0.96226,4e-05,5.01139]
[1777504928257,37.15,75817.99,0.0,-0.96268,4e-05,4.96498]
[1777504929264,37.15,75809.68,0.0,-0.96297,4e-05,4.93225]
[1777504930271,37.15,75808.39,0.0,-0.96302,4e-05,4.92743]
[1777504932563,37.15,75807.65,0.0,-0.96304,4e-05,4.92479]
[1777504932285,37.15,75801.57,0.0,-0.96325,4e-05,4.90108]
[1777504933292,37.15,75797.32,0.0,-0.9634,4e-05,4.88468]
[1777504935306,37.15,75792.42,0.0,-0.96357,4e-05,4.86614]
[1777504936140,37.15,75792.42,0.0,-0.96357,4e-05,4.86614]
[1777504936312,37.15,75789.36,0.0,-0.96367,4e-05,4.85452]
[1777504937320,37.15,75784.4,0.0,-0.96384,4e-05,4.83552]
[1777504939334,37.15,75780.8,0.0,-0.96398,3e-05,4.82082]
[1777504940745,37.15,75780.07,0.0,-0.964,3e-05,4.81766]
[1777504940753,37.15,75780.07,0.0,-0.964,3e-05,4.81766]
[1777504940770,37.15,75780.07,0.0,-0.964,3e-05,4.81766]
[1777504940937,37.15,75780.07,0.0,-0.964,3e-05,4.81766]
[1777504940980,37.15,75780.07,0.0,-0.964,3e-05,4.81766]
[1777504941018,37.15,75780.07,0.0,-0.964,3e-05,4.81766]
[1777504941348,37.15,75778.85,0.0,-0.96405,3e-05,4.81261]
[1777504943355,37.15,75776.31,0.0,-0.96414,3e-05,4.80244]
[1777504943382,37.15,75768.09,0.0,-0.96443,3e-05,4.7703]
[1777504944298,37.15,75768.09,0.0,-0.96443,3e-05,4.7703]
[1777504944383,37.15,75753.08,0.0,-0.96494,3e-05,4.71303]
[1777504945388,37.15,75759.56,0.0,-0.96472,3e-05,4.73779]
[1777504946395,37.15,75764.18,0.0,-0.96456,3e-05,4.75542]
[1777504949272,37.15,75765.1,0.0,-0.96453,3e-05,4.75856]
[1777504949995,37.15,75764.49,0.0,-0.96456,3e-05,4.756]
[1777504950020,37.15,75764.49,0.0,-0.96456,3e-05,4.756]
[1777504950049,37.15,75764.49,0.0,-0.96456,3e-05,4.756]
[1777504950294,37.15,75764.49,0.0,-0.96456,3e-05,4.756]
[1777504950520,37.15,75764.49,0.0,-0.96456,3e-05,4.756]
[1777504950568,37.15,75762.35,0.0,-0.96463,3e-05,4.74754]
[1777504951274,37.15,75762.35,0.0,-0.96463,3e-05,4.74754]
[1777504956467,37.15,75760.4,0.0,-0.9647,3e-05,4.73967]
[1777504957769,37.16,75761.02,0.0,-0.96467,3e-05,4.74263]
[1777504957822,37.16,75761.02,0.0,-0.96467,3e-05,4.74263]
[1777504957949,37.16,75761.02,0.0,-0.96467,3e-05,4.74263]
[1777504958019,37.16,75761.02,0.0,-0.96467,3e-05,4.74263]
[1777504958035,37.16,75761.02,0.0,-0.96467,3e-05,4.74263]
[1777504958479,37.16,75761.16,0.0,-0.96466,3e-05,4.74374]
[1777504961421,37.16,75760.42,0.0,-0.96468,3e-05,4.74202]
[1777504961518,37.16,75760.42,0.0,-0.96468,3e-05,4.74202]
[1777504961603,37.16,75756.0,0.0,-0.96482,3e-05,4.7256]
[1777504962507,37.16,75751.58,0.0,-0.96497,3e-05,4.70924]
[1777504963514,37.16,75748.73,0.0,-0.96506,3e-05,4.69895]
[1777504965528,37.16,75745.42,0.0,-0.96517,3e-05,4.68609]
[1777504966379,37.16,75745.42,0.0,-0.96517,3e-05,4.68609]
[1777504966423,37.16,75745.42,0.0,-0.96517,3e-05,4.68609]
[1777504966519,37.16,75745.42,0.0,-0.96517,3e-05,4.68609]
[1777504966965,37.16,75745.12,0.0,-0.96519,3e-05,4.68485]
[1777504967019,37.16,75745.12,0.0,-0.96519,3e-05,4.68485]
[1777504967542,37.16,75744.07,0.0,-0.96522,3e-05,4.68075]
[1777504967668,37.16,75744.07,0.0,-0.96522,3e-05,4.68075]
[1777504971570,37.16,75748.3,0.0,-0.96508,3e-05,4.69651]
[1777504977611,37.17,75747.06,0.0,-0.9651,3e-05,4.69485]
[1777504982646,37.18,75747.96,0.0,-0.96504,3e-05,4.70146]
[1777504983851,37.18,75747.96,0.0,-0.96504,3e-05,4.70146]
[1777504983903,37.18,75747.96,0.0,-0.96504,3e-05,4.70146]
[1777504984018,37.18,75747.96,0.0,-0.96504,3e-05,4.70146]
[1777504984189,37.18,75747.96,0.0,-0.96504,3e-05,4.70146]
[1777504984273,37.18,75747.96,0.0,-0.96504,3e-05,4.70146]
[1777504984376,37.18,75747.61,0.0,-0.96504,3e-05,4.70137]
[1777504989696,37.19,75747.91,0.0,-0.965,3e-05,4.70561]
[1777504990867,37.19,75747.91,0.0,-0.965,3e-05,4.70561]
[1777504991641,37.19,75747.91,0.0,-0.965,3e-05,4.70561]
[1777504991644,37.19,75747.91,0.0,-0.965,3e-05,4.70561]
[1777504991773,37.19,75747.3,0.0,-0.96501,3e-05,4.7045]
[1777504991837,37.19,75747.3,0.0,-0.96501,3e-05,4.7045]
[1777504992019,37.19,75747.3,0.0,-0.96501,3e-05,4.7045]
[1777504992140,37.19,75746.95,0.0,-0.96501,3e-05,4.70378]
[1777504996188,37.19,75747.07,0.0,-0.965,3e-05,4.70546]
[1777504997112,37.2,75745.71,0.0,-0.96503,3e-05,4.70148]
[1777504997162,37.2,75745.71,0.0,-0.96503,3e-05,4.70148]
[1777504997273,37.2,75745.71,0.0,-0.96503,3e-05,4.70148]
[1777504997315,37.2,75742.78,0.0,-0.96513,3e-05,4.6909]
[1777505000422,37.2,75742.87,0.0,-0.96512,3e-05,4.69188]
[1777505000526,37.2,75742.87,0.0,-0.96512,3e-05,4.69188]
[1777505000579,37.2,75745.22,0.0,-0.96503,3e-05,4.70212]
[1777505000672,37.2,75745.22,0.0,-0.96503,3e-05,4.70212]
[1777505000692,37.2,75745.22,0.0,-0.96503,3e-05,4.70212]
[1777505000749,37.2,75745.22,0.0,-0.96503,3e-05,4.70212]
[1777505001041,37.2,75745.22,0.0,-0.96503,3e-05,4.70212]
[1777505001064,37.21,75753.61,0.0,-0.96474,3e-05,4.73489]
[1777505001781,37.21,75757.97,0.0,-0.96459,3e-05,4.75166]
[1777505002788,37.21,75758.84,0.0,-0.96455,3e-05,4.75557]
[1777505004079,37.21,75758.84,0.0,-0.96455,3e-05,4.75557]
[1777505004269,37.21,75758.84,0.0,-0.96455,3e-05,4.75557]
[1777505004330,37.21,75761.6,0.0,-0.96445,3e-05,4.76727]
[1777505005225,37.21,75761.6,0.0,-0.96445,3e-05,4.76727]
[1777505005274,37.21,75761.6,0.0,-0.96445,3e-05,4.76727]
[1777505009841,37.22,75768.51,0.0,-0.96418,3e-05,4.79695]
[1777505010871,37.22,75768.51,0.0,-0.96418,3e-05,4.79695]
[1777505010923,37.22,75768.51,0.0,-0.96418,3e-05,4.79695]
[1777505011019,37.22,75768.51,0.0,-0.96418,3e-05,4.79695]
[1777505011431,37.22,75768.51,0.0,-0.96418,3e-05,4.79695]
[1777505011479,37.22,75768.51,0.0,-0.96418,3e-05,4.79695]
[1777505011518,37.22,75768.51,0.0,-0.96418,3e-05,4.79695]
[1777505011529,37.22,75768.72,0.0,-0.96419,3e-05,4.7952]
[1777505016889,37.22,75771.27,0.0,-0.96408,3e-05,4.80788]
[1777505018430,37.22,75771.27,0.0,-0.96408,3e-05,4.80788]
[1777505018478,37.22,75771.27,0.0,-0.96408,3e-05,4.80788]
[1777505018518,37.22,75771.27,0.0,-0.96408,3e-05,4.80788]
[1777505018529,37.22,75773.17,0.0,-0.96401,3e-05,4.81571]
[1777505022936,37.23,75780.83,0.0,-0.96372,4e-05,4.84778]
[1777505023847,37.23,75780.83,0.0,-0.96372,4e-05,4.84778]
[1777505024202,37.23,75777.45,0.0,-0.96383,4e-05,4.835]
[1777505024855,37.23,75777.45,0.0,-0.96383,4e-05,4.835]
[1777505024907,37.23,75777.45,0.0,-0.96383,4e-05,4.835]
[1777505025023,37.23,75777.45,0.0,-0.96383,4e-05,4.835]
[1777505025125,37.23,75775.75,0.0,-0.96389,3e-05,4.8288]
[1777505029781,37.24,75774.1,0.0,-0.96393,3e-05,4.82408]
[1777505029854,37.24,75774.1,0.0,-0.96393,3e-05,4.82408]
[1777505030018,37.24,75774.1,0.0,-0.96393,3e-05,4.82408]
[1777505030079,37.24,75771.3,0.0,-0.96402,3e-05,4.81363]
[1777505031998,37.24,75767.66,0.0,-0.96414,3e-05,4.80041]
[1777505033249,37.24,75767.66,0.0,-0.96414,3e-05,4.80041]
[1777505033279,37.24,75767.66,0.0,-0.96414,3e-05,4.80041]
[1777505033388,37.24,75767.66,0.0,-0.96414,3e-05,4.80041]
[1777505033742,37.24,75768.61,0.0,-0.9641,3e-05,4.80456]
[1777505034670,37.24,75768.61,0.0,-0.9641,3e-05,4.80456]
[1777505034013,37.24,75765.46,0.0,-0.96421,3e-05,4.79281]
[1777505034748,37.24,75765.46,0.0,-0.96421,3e-05,4.79281]
[1777505034771,37.24,75765.46,0.0,-0.96421,3e-05,4.79281]
[1777505035020,37.24,75764.29,0.0,-0.96425,3e-05,4.78876]
[1777505037030,37.24,75764.1,0.0,-0.96425,3e-05,4.78851]
[1777505041627,37.25,75763.2,0.0,-0.96426,3e-05,4.78697]
[1777505049936,37.26,75763.7,0.0,-0.96421,3e-05,4.7932]
[1777505050128,37.26,75756.47,0.0,-0.96446,3e-05,4.76528]
[1777505051137,37.26,75742.09,0.0,-0.96494,3e-05,4.71056]
[1777505052142,37.26,75742.64,0.0,-0.96492,3e-05,4.71319]
[1777505053521,37.26,75742.64,0.0,-0.96492,3e-05,4.71319]
[1777505053669,37.26,75753.6,0.0,-0.96453,3e-05,4.75645]
[1777505054156,37.26,75756.85,0.0,-0.96442,3e-05,4.76897]
[1777505055163,37.26,75755.55,0.0,-0.96446,3e-05,4.76449]
[1777505056170,37.27,75753.22,0.0,-0.96454,3e-05,4.75603]
[1777505058183,37.27,75745.72,0.0,-0.96478,3e-05,4.72882]
[1777505060198,37.27,75743.0,0.0,-0.96486,3e-05,4.71956]
[1777505065647,37.28,75741.56,0.0,-0.96489,3e-05,4.71641]
[1777505067529,37.28,75739.93,0.0,-0.96494,3e-05,4.71137]
[1777505073289,37.29,75740.04,0.0,-0.96492,3e-05,4.71291]
[1777505078323,37.3,75740.83,0.0,-0.96486,3e-05,4.71885]
[1777505081344,37.3,75742.79,0.0,-0.96478,3e-05,4.72804]
[1777505086380,37.31,75741.81,0.0,-0.96479,3e-05,4.72708]
[1777505091415,37.31,75741.45,0.0,-0.96478,3e-05,4.72846]
[1777505093429,37.32,75739.67,0.0,-0.96483,3e-05,4.72274]
[1777505097457,37.32,75723.83,0.0,-0.96534,3e-05,4.66465]
[1777505098464,37.32,75718.5,0.0,-0.96552,3e-05,4.64512]
[1777505100478,37.33,75713.87,0.0,-0.96567,3e-05,4.62825]
[1777505103499,37.33,75717.11,0.0,-0.96555,3e-05,4.64183]
[1777505107527,37.33,75719.05,0.0,-0.96548,3e-05,4.64889]
[1777505109523,37.33,75718.48,0.0,-0.9655,3e-05,4.64665]
[1777505109540,37.33,75716.92,0.0,-0.96556,3e-05,4.64068]
[1777505115583,37.33,75714.67,0.0,-0.96564,3e-05,4.63175]
[1777505117597,37.33,75712.08,0.0,-0.96572,3e-05,4.62186]
[1777505119611,37.33,75714.17,0.0,-0.96565,3e-05,4.62966]
[1777505124655,37.33,75724.91,0.0,-0.9653,3e-05,4.67001]
[1777505125662,37.33,75726.99,0.0,-0.96523,3e-05,4.67778]
[1777505127676,37.32,75718.73,0.0,-0.96551,3e-05,4.6462]
[1777505128692,37.32,75717.08,0.0,-0.96556,3e-05,4.63988]
[1777505133727,37.32,75717.72,0.0,-0.96557,3e-05,4.63891]
[1777505138440,37.32,75719.36,0.0,-0.96551,3e-05,4.64478]
[1777505138762,37.32,75727.56,0.0,-0.96524,3e-05,4.67576]
[1777505139769,37.32,75736.39,0.0,-0.96493,3e-05,4.70998]
[1777505140776,37.33,75737.88,0.0,-0.96488,3e-05,4.71621]
[1777505142791,37.33,75743.39,0.0,-0.96468,3e-05,4.73836]
[1777505143798,37.33,75745.99,0.0,-0.96459,3e-05,4.74883]
[1777505148833,37.33,75746.73,0.0,-0.96454,3e-05,4.75406]
[1777505150847,37.34,75751.18,0.0,-0.96438,3e-05,4.77212]
[1777505152114,37.34,75751.18,0.0,-0.96438,3e-05,4.77212]
[1777505152125,37.34,75755.53,0.0,-0.96422,3e-05,4.78934]
[1777505153521,37.34,75755.53,0.0,-0.96422,3e-05,4.78934]
[1777505156890,37.34,75750.99,0.0,-0.96436,3e-05,4.77389]
[1777505161927,37.35,75749.15,0.0,-0.9644,3e-05,4.76906]
[1777505163458,37.35,75751.77,0.0,-0.96431,3e-05,4.78004]
[1777505164948,37.35,75748.82,0.0,-0.9644,3e-05,4.76912]
[1777505167968,37.35,75750.95,0.0,-0.96433,3e-05,4.77719]
[1777505170992,37.35,75748.86,0.0,-0.9644,3e-05,4.769]
[1777505175020,37.35,75752.73,0.0,-0.96425,3e-05,4.78575]
[1777505178041,37.36,75755.11,0.0,-0.96416,3e-05,4.79623]
[1777505180055,37.36,75752.69,0.0,-0.96424,3e-05,4.78775]
[1777505185090,37.37,75748.03,0.0,-0.96438,3e-05,4.77201]
[1777505188111,37.37,75744.24,0.0,-0.96449,3e-05,4.75885]
[1777505189118,37.37,75740.37,0.0,-0.96462,3e-05,4.7445]
[1777505191132,37.37,75736.92,0.0,-0.96475,3e-05,4.72929]
[1777505195653,37.38,75736.93,0.0,-0.96474,3e-05,4.73092]
[1777505196168,37.38,75732.16,0.0,-0.9649,3e-05,4.71301]
[1777505197521,37.38,75732.16,0.0,-0.9649,3e-05,4.71301]
[1777505198182,37.38,75741.33,0.0,-0.96459,3e-05,4.74767]
[1777505200196,37.37,75741.36,0.0,-0.96459,3e-05,4.74733]
[1777505205231,37.37,75741.11,0.0,-0.96461,3e-05,4.74511]
[1777505209259,37.37,75743.83,0.0,-0.96453,3e-05,4.75454]
[1777505210265,37.37,75745.91,0.0,-0.96446,3e-05,4.76227]
[1777505216308,37.36,75744.61,0.0,-0.96452,3e-05,4.75566]
[1777505218948,37.36,75745.89,0.0,-0.96448,3e-05,4.76004]
[1777505219527,37.36,75745.89,0.0,-0.96448,3e-05,4.76004]
[1777505225370,37.37,75745.61,0.0,-0.96445,3e-05,4.76271]
[1777505227701,37.37,75741.45,0.0,-0.96459,3e-05,4.74769]
[1777505228392,37.38,75732.27,0.0,-0.9649,3e-05,4.71308]
[1777505229013,37.38,75732.27,0.0,-0.9649,3e-05,4.71308]
[1777505229398,37.38,75730.23,0.0,-0.96496,3e-05,4.70585]
[1777505231527,37.38,75730.26,0.0,-0.96496,3e-05,4.70577]
[1777505233426,37.38,75727.86,0.0,-0.96505,3e-05,4.69605]
[1777505234434,37.37,75730.47,0.0,-0.96496,3e-05,4.70581]
[1777505240476,37.38,75730.28,0.0,-0.96495,3e-05,4.7076]
[1777505248532,37.39,75730.49,0.0,-0.9649,3e-05,4.71267]
[1777505252560,37.4,75733.23,0.0,-0.96481,3e-05,4.72223]
[1777505257594,37.4,75732.64,0.0,-0.96481,3e-05,4.7225]
[1777505258602,37.4,75736.47,0.0,-0.96467,3e-05,4.73764]
[1777505259615,37.4,75744.45,0.0,-0.96439,3e-05,4.76872]
[1777505260622,37.41,75753.16,0.0,-0.96409,3e-05,4.80271]
[1777505261629,37.41,75756.2,0.0,-0.96398,3e-05,4.81483]
[1777505263643,37.41,75761.49,0.0,-0.96379,3e-05,4.83605]
[1777505264650,37.41,75763.73,0.0,-0.96371,3e-05,4.84507]
[1777505268678,37.41,75767.32,0.0,-0.96357,4e-05,4.86025]
[1777505269434,37.41,75767.32,0.0,-0.96357,4e-05,4.86025]
[1777505269525,37.41,75767.32,0.0,-0.96357,4e-05,4.86025]
[1777505274720,37.42,75767.31,0.0,-0.96355,4e-05,4.86201]
[1777505277741,37.42,75769.59,0.0,-0.96346,4e-05,4.87181]
[1777505279754,37.42,75762.98,0.0,-0.96369,3e-05,4.84669]
[1777505281769,37.42,75760.0,0.0,-0.96379,3e-05,4.83583]
[1777505282776,37.42,75756.91,0.0,-0.96389,3e-05,4.82422]
[1777505285797,37.42,75759.22,0.0,-0.9638,3e-05,4.83435]
[1777505287811,37.43,75761.48,0.0,-0.96372,3e-05,4.84385]
[1777505292846,37.43,75763.29,0.0,-0.96364,3e-05,4.85271]
[1777505295866,37.43,75765.6,0.0,-0.96354,4e-05,4.86275]
[1777505296873,37.43,75768.33,0.0,-0.96345,4e-05,4.87372]
[1777505297881,37.43,75770.51,0.0,-0.96337,4e-05,4.88255]
[1777505302916,37.44,75773.03,0.0,-0.96326,4e-05,4.89391]
[1777505303426,37.44,75773.03,0.0,-0.96326,4e-05,4.89391]
[1777505303729,37.44,75773.03,0.0,-0.96326,4e-05,4.89391]
[1777505303924,37.44,75739.98,0.0,-0.96441,3e-05,4.76619]
[1777505304930,37.44,75724.33,0.0,-0.96494,3e-05,4.70688]
[1777505305937,37.44,75727.12,0.0,-0.96484,3e-05,4.7181]
[1777505306331,37.44,75727.12,0.0,-0.96484,3e-05,4.7181]
[1777505306944,37.44,75728.04,0.0,-0.96481,3e-05,4.72218]
[1777505307127,37.44,75728.04,0.0,-0.96481,3e-05,4.72218]
[1777505307427,37.44,75728.04,0.0,-0.96481,3e-05,4.72218]
[1777505307817,37.44,75728.04,0.0,-0.96481,3e-05,4.72218]
[1777505307951,37.44,75731.66,0.0,-0.96468,3e-05,4.73657]
[1777505308958,37.45,75733.8,0.0,-0.9646,3e-05,4.74529]
[1777505311986,37.45,75717.94,0.0,-0.96515,3e-05,4.68342]
[1777505312338,37.45,75717.94,0.0,-0.96515,3e-05,4.68342]
[1777505312576,37.45,75717.94,0.0,-0.96515,3e-05,4.68342]
[1777505313001,37.45,75679.38,0.0,-0.96642,3e-05,4.53939]
[1777505314005,37.45,75699.87,0.0,-0.96575,3e-05,4.61596]
[1777505315825,37.45,75699.87,0.0,-0.96575,3e-05,4.61596]
[1777505315873,37.45,75699.02,0.0,-0.96577,3e-05,4.61273]
[1777505321054,37.45,75700.06,0.0,-0.96574,3e-05,4.61656]
[1777505324492,37.45,75700.56,0.0,-0.96572,3e-05,4.61839]
[1777505325082,37.45,75698.33,0.0,-0.9658,3e-05,4.60997]
[1777505327097,37.45,75700.34,0.0,-0.96573,3e-05,4.6175]
[1777505328104,37.45,75705.71,0.0,-0.96555,3e-05,4.63767]
[1777505330118,37.45,75707.62,0.0,-0.96549,3e-05,4.64475]
[1777505333138,37.45,75712.11,0.0,-0.96534,3e-05,4.66149]
[1777505334148,37.45,75714.17,0.0,-0.96527,3e-05,4.66919]
[1777505336162,37.45,75706.99,0.0,-0.96551,3e-05,4.64262]
[1777505338177,37.45,75704.45,0.0,-0.96558,3e-05,4.63444]
[1777505343212,37.46,75704.97,0.0,-0.96553,3e-05,4.63985]
[1777505344218,37.46,75713.54,0.0,-0.96524,3e-05,4.67288]
[1777505345226,37.47,75715.54,0.0,-0.96517,3e-05,4.68108]
[1777505351267,37.47,75715.37,0.0,-0.96514,3e-05,4.68407]
[1777505356303,37.48,75715.54,0.0,-0.96511,3e-05,4.68768]
[1777505361338,37.49,75715.71,0.0,-0.96507,3e-05,4.69125]
[1777505366373,37.5,75715.81,0.0,-0.96504,3e-05,4.69451]
[1777505369394,37.5,75719.47,0.0,-0.9649,3e-05,4.71012]
[1777505370401,37.5,75724.41,0.0,-0.96473,3e-05,4.72949]
[1777505372415,37.5,75729.68,0.0,-0.96456,3e-05,4.74765]
[1777505373421,37.5,75731.74,0.0,-0.96449,3e-05,4.75603]
[1777505376442,37.51,75736.67,0.0,-0.9643,3e-05,4.77632]
[1777505382486,37.51,75742.02,0.0,-0.9641,3e-05,4.79944]
[1777505383492,37.51,75744.02,0.0,-0.96402,3e-05,4.80756]
[1777505388528,37.52,75746.83,0.0,-0.96391,3e-05,4.82066]
[1777505390556,37.52,75747.69,0.0,-0.96387,3e-05,4.82434]
[1777505390657,37.52,75749.97,0.0,-0.96379,3e-05,4.8335]
[1777505392033,37.52,75749.97,0.0,-0.96379,3e-05,4.8335]
[1777505394570,37.52,75746.98,0.0,-0.96388,3e-05,4.82327]
[1777505399605,37.53,75744.5,0.0,-0.96395,3e-05,4.81552]
[1777505401099,37.53,75741.46,0.0,-0.96405,3e-05,4.80418]
[1777505402626,37.53,75744.06,0.0,-0.96396,3e-05,4.81499]
[1777505404641,37.53,75742.1,0.0,-0.96402,3e-05,4.8082]
[1777505409676,37.54,75742.28,0.0,-0.96399,3e-05,4.81084]
[1777505415718,37.54,75743.37,0.0,-0.96393,3e-05,4.81738]
[1777505416725,37.54,75748.56,0.0,-0.96375,3e-05,4.83781]
[1777505418063,37.55,75755.97,0.0,-0.96349,4e-05,4.86688]
[1777505419746,37.55,75758.23,0.0,-0.9634,4e-05,4.87626]
[1777505421759,37.55,75760.86,0.0,-0.96331,4e-05,4.88706]
[1777505426836,37.55,75764.23,0.0,-0.96317,4e-05,4.90155]
[1777505428037,37.55,75764.23,0.0,-0.96317,4e-05,4.90155]
[1777505428850,37.55,75765.72,0.0,-0.96312,4e-05,4.90787]
[1777505431871,37.55,75767.59,0.0,-0.96307,4e-05,4.91281]
[1777505436906,37.56,75769.78,0.0,-0.96298,4e-05,4.92254]
[1777505440934,37.56,75772.17,0.0,-0.96289,4e-05,4.93282]
[1777505445969,37.56,75773.51,0.0,-0.96283,4e-05,4.93912]
[1777505448990,37.56,75771.59,0.0,-0.96289,4e-05,4.93223]
[1777505452013,37.56,75764.56,0.0,-0.96313,4e-05,4.90542]
[1777505453018,37.57,75760.7,0.0,-0.96327,4e-05,4.89064]
[1777505458054,37.57,75762.49,0.0,-0.96319,4e-05,4.89911]
[1777505461075,37.57,75767.18,0.0,-0.96302,4e-05,4.91826]
[1777505462082,37.57,75770.59,0.0,-0.96289,4e-05,4.93186]
[1777505463089,37.57,75768.01,0.0,-0.96298,4e-05,4.92198]
[1777505465103,37.57,75772.28,0.0,-0.96283,4e-05,4.93919]
[1777505468124,37.57,75774.64,0.0,-0.96274,4e-05,4.9491]
[1777505473158,37.58,75774.34,0.0,-0.96274,4e-05,4.94897]
[1777505478194,37.58,75773.19,0.0,-0.96277,4e-05,4.94554]
[1777505481215,37.58,75769.11,0.0,-0.96291,4e-05,4.93023]
[1777505482221,37.58,75759.03,0.0,-0.96326,4e-05,4.89113]
[1777505483229,37.58,75757.31,0.0,-0.96332,4e-05,4.88475]
[1777505485114,37.58,75757.31,0.0,-0.96332,4e-05,4.88475]
[1777505485181,37.58,75756.03,0.0,-0.96336,4e-05,4.88043]
[1777505486250,37.59,75751.46,0.0,-0.96351,3e-05,4.86302]
[1777505489271,37.59,75753.71,0.0,-0.96343,4e-05,4.87283]
[1777505491284,37.59,75753.49,0.0,-0.96343,4e-05,4.87231]
[1777505491285,37.59,75754.5,0.0,-0.96341,4e-05,4.8735]
[1777505493301,37.59,75756.65,0.0,-0.96333,4e-05,4.88251]
[1777505495282,37.59,75756.72,0.0,-0.96333,4e-05,4.8831]
[1777505495315,37.59,75756.46,0.0,-0.96333,4e-05,4.8824]
[1777505500351,37.6,75757.25,0.0,-0.96329,4e-05,4.88702]
[1777505501358,37.6,75761.26,0.0,-0.96315,4e-05,4.90294]
[1777505502365,37.6,75763.21,0.0,-0.96308,4e-05,4.91082]
[1777505505080,37.6,75763.47,0.0,-0.96306,4e-05,4.9121]
[1777505505098,37.6,75765.18,0.0,-0.963,4e-05,4.91929]
[1777505505386,37.6,75768.0,0.0,-0.9629,4e-05,4.93032]
[1777505510806,37.6,75767.99,0.0,-0.96289,4e-05,4.93122]
[1777505511428,37.6,75771.98,0.0,-0.96274,4e-05,4.94732]
[1777505512435,37.6,75774.55,0.0,-0.96265,4e-05,4.95761]
[1777505515456,37.6,75772.25,0.0,-0.96273,4e-05,4.94917]
[1777505519484,37.61,75775.62,0.0,-0.9626,4e-05,4.96324]
[1777505520490,37.61,75783.7,0.0,-0.96231,4e-05,4.99525]
[1777505521498,37.61,75784.62,0.0,-0.96228,4e-05,4.99902]
[1777505524519,37.61,75787.6,0.0,-0.96216,4e-05,5.0112]
[1777505527540,37.61,75792.55,0.0,-0.96198,4e-05,5.03114]
[1777505529554,37.61,75787.48,0.0,-0.96216,4e-05,5.01123]
[1777505534589,37.61,75787.65,0.0,-0.96215,4e-05,5.01237]
[1777505535595,37.61,75790.13,0.0,-0.96206,4e-05,5.02229]
[1777505540631,37.61,75782.2,0.0,-0.96234,4e-05,4.99136]
[1777505541637,37.61,75778.77,0.0,-0.96247,4e-05,4.97791]
[1777505542645,37.61,75778.74,0.0,-0.96247,4e-05,4.97792]
[1777505544659,37.61,75776.95,0.0,-0.96253,4e-05,4.97117]
[1777505547681,37.61,75780.83,0.0,-0.96238,4e-05,4.98692]
[1777505549695,37.61,75785.25,0.0,-0.96222,4e-05,5.00478]
[1777505550702,37.61,75787.72,0.0,-0.96213,4e-05,5.01465]
[1777505552716,37.62,75790.08,0.0,-0.96207,4e-05,5.02105]
[1777505557751,37.62,75791.38,0.0,-0.96202,4e-05,5.02657]
[1777505562786,37.62,75790.99,0.0,-0.96203,4e-05,5.02537]
[1777505564800,37.62,75793.19,0.0,-0.96195,4e-05,5.03422]
[1777505566814,37.62,75796.01,0.0,-0.96184,4e-05,5.04552]
[1777505570842,37.62,75799.32,0.0,-0.96172,4e-05,5.0588]
[1777505580911,37.62,75797.46,0.0,-0.96179,4e-05,5.0515]
[1777505585960,37.62,75796.91,0.0,-0.96181,4e-05,5.04944]
[1777505588967,37.62,75799.51,0.0,-0.96171,4e-05,5.05985]
[1777505594003,37.62,75798.53,0.0,-0.96175,4e-05,5.05603]
[1777505596017,37.62,75795.93,0.0,-0.96184,4e-05,5.04571]
[1777505601052,37.62,75794.97,0.0,-0.96188,4e-05,5.04207]
[1777505606087,37.62,75796.82,0.0,-0.96181,4e-05,5.04959]
[1777505608100,37.62,75794.95,0.0,-0.96188,4e-05,5.04219]
[1777505611140,37.62,75797.06,0.0,-0.96182,4e-05,5.04752]
[1777505616174,37.62,75798.5,0.0,-0.96177,4e-05,5.05327]
[1777505621211,37.62,75799.27,0.0,-0.96174,4e-05,5.05635]
[1777505622218,37.62,75803.74,0.0,-0.96158,4e-05,5.07415]
[1777505627252,37.62,75804.74,0.0,-0.96154,4e-05,5.07794]
[1777505633295,37.62,75804.93,0.0,-0.96154,4e-05,5.07846]
[1777505638330,37.62,75806.21,0.0,-0.96149,4e-05,5.08335]
[1777505642198,37.62,75806.82,0.0,-0.96147,4e-05,5.08565]
[1777505642249,37.62,75806.82,0.0,-0.96147,4e-05,5.08565]
[1777505642268,37.62,75806.82,0.0,-0.96147,4e-05,5.08565]
[1777505642358,37.62,75807.92,0.0,-0.96143,4e-05,5.08999]
[1777505645378,37.62,75802.09,0.0,-0.96165,4e-05,5.06656]
[1777505647393,37.62,75799.85,0.0,-0.96173,4e-05,5.05762]
[1777505652967,37.62,75800.1,0.0,-0.96172,4e-05,5.0586]
[1777505653435,37.62,75793.41,0.0,-0.96196,4e-05,5.032]
[1777505655449,37.62,75791.47,0.0,-0.96203,4e-05,5.0244]
[1777505657462,37.62,75789.49,0.0,-0.9621,4e-05,5.01665]
[1777505662180,37.62,75791.4,0.0,-0.96203,4e-05,5.02451]
[1777505665519,37.62,75789.44,0.0,-0.9621,4e-05,5.0169]
[1777505670554,37.62,75791.01,0.0,-0.96204,4e-05,5.02336]
[1777505671561,37.62,75793.99,0.0,-0.96195,4e-05,5.03209]
[1777505672568,37.62,75795.77,0.0,-0.96189,4e-05,5.03918]
[1777505676596,37.62,75793.55,0.0,-0.96197,4e-05,5.03044]
[1777505679617,37.62,75791.79,0.0,-0.96203,4e-05,5.02356]
[1777505682638,37.62,75789.51,0.0,-0.96211,4e-05,5.01466]
[1777505683644,37.62,75786.32,0.0,-0.96223,4e-05,5.0021]
[1777505688679,37.62,75786.41,0.0,-0.96222,4e-05,5.00285]
[1777505692708,37.62,75791.83,0.0,-0.96202,4e-05,5.02459]
[1777505693714,37.62,75794.69,0.0,-0.96192,4e-05,5.036]
[1777505695729,37.62,75795.55,0.0,-0.96189,4e-05,5.03947]
[1777505696736,37.62,75798.41,0.0,-0.96178,4e-05,5.05083]
[1777505697743,37.62,75802.58,0.0,-0.96163,4e-05,5.06744]
[1777505698750,37.62,75806.22,0.0,-0.9615,4e-05,5.08195]
[1777505699757,37.62,75803.47,0.0,-0.9616,4e-05,5.07094]
[1777505700764,37.62,75801.32,0.0,-0.96168,4e-05,5.0623]
[1777505704793,37.62,75798.83,0.0,-0.96177,4e-05,5.05222]
[1777505705801,37.62,75795.94,0.0,-0.96188,4e-05,5.0407]
[1777505710836,37.62,75794.69,0.0,-0.96192,4e-05,5.03567]
[1777505711842,37.62,75790.22,0.0,-0.96208,4e-05,5.01794]
[1777505716878,37.62,75788.59,0.0,-0.96214,4e-05,5.01156]
[1777505721912,37.62,75788.82,0.0,-0.96213,4e-05,5.01253]
[1777505723912,37.62,75788.82,0.0,-0.96213,4e-05,5.01253]
[1777505724381,37.62,75788.82,0.0,-0.96213,4e-05,5.01253]
[1777505724401,37.62,75771.32,0.0,-0.96276,4e-05,4.94362]
[1777505724934,37.62,75754.9,0.0,-0.96334,4e-05,4.87966]
[1777505725941,37.62,75750.92,0.0,-0.96347,3e-05,4.86443]
[1777505727628,37.62,75750.82,0.0,-0.96348,3e-05,4.86429]
[1777505729775,37.62,75750.34,0.0,-0.96349,3e-05,4.86293]
[1777505733782,37.63,75752.9,0.0,-0.96341,4e-05,4.87078]
[1777505736573,37.63,75752.29,0.0,-0.96343,4e-05,4.86915]
[1777505736625,37.63,75752.29,0.0,-0.96343,4e-05,4.86915]
[1777505736769,37.63,75752.29,0.0,-0.96343,4e-05,4.86915]
[1777505737018,37.63,75752.28,0.0,-0.96342,4e-05,4.86935]
[1777505742052,37.63,75752.2,0.0,-0.96342,4e-05,4.87027]
[1777505747088,37.63,75752.84,0.0,-0.96338,4e-05,4.87399]
[1777505755144,37.64,75753.15,0.0,-0.96335,4e-05,4.87714]
[1777505756151,37.64,75757.59,0.0,-0.96319,4e-05,4.89464]
[1777505761186,37.64,75756.91,0.0,-0.96321,4e-05,4.89308]
[1777505761643,37.64,75756.91,0.0,-0.96321,4e-05,4.89308]
[1777505761695,37.64,75756.91,0.0,-0.96321,4e-05,4.89308]
[1777505761763,37.64,75756.91,0.0,-0.96321,4e-05,4.89308]
[1777505761771,37.64,75756.91,0.0,-0.96321,4e-05,4.89308]
[1777505761816,37.64,75756.91,0.0,-0.96321,4e-05,4.89308]
[1777505762014,37.64,75756.91,0.0,-0.96321,4e-05,4.89308]
[1777505762268,37.64,75756.91,0.0,-0.96321,4e-05,4.89308]
[1777505762276,37.64,75756.33,0.0,-0.96323,4e-05,4.89104]
[1777505763200,37.64,75760.78,0.0,-0.96307,4e-05,4.9086]
[1777505768234,37.65,75760.48,0.0,-0.96307,4e-05,4.90842]
[1777505768872,37.65,75760.48,0.0,-0.96307,4e-05,4.90842]
[1777505768924,37.65,75760.48,0.0,-0.96307,4e-05,4.90842]
[1777505769018,37.65,75760.48,0.0,-0.96307,4e-05,4.90842]
[1777505770385,37.65,75760.36,0.0,-0.96307,4e-05,4.90816]
[1777505770414,37.65,75760.36,0.0,-0.96307,4e-05,4.90816]
[1777505770521,37.65,75760.36,0.0,-0.96307,4e-05,4.90816]
[1777505770435,37.65,75760.36,0.0,-0.96307,4e-05,4.90836]
[1777505772263,37.65,75763.95,0.0,-0.96294,4e-05,4.92277]
[1777505773813,37.65,75763.31,0.0,-0.96296,4e-05,4.92046]
[1777505774020,37.65,75763.31,0.0,-0.96296,4e-05,4.92046]
[1777505774032,37.65,75763.31,0.0,-0.96296,4e-05,4.92046]
[1777505774275,37.65,75763.31,0.0,-0.96296,4e-05,4.92046]
[1777505776291,37.65,75759.28,0.0,-0.9631,4e-05,4.90533]
[1777505777961,37.65,75758.66,0.0,-0.96312,4e-05,4.90314]
[1777505778006,37.65,75758.66,0.0,-0.96312,4e-05,4.90314]
[1777505778022,37.65,75758.66,0.0,-0.96312,4e-05,4.90314]
[1777505778304,37.65,75757.85,0.0,-0.96314,4e-05,4.90021]
[1777505784095,37.65,75758.87,0.0,-0.9631,4e-05,4.9051]
[1777505784450,37.65,75758.87,0.0,-0.9631,4e-05,4.9051]
[1777505784502,37.65,75758.87,0.0,-0.9631,4e-05,4.9051]
[1777505784518,37.65,75758.87,0.0,-0.9631,4e-05,4.9051]
[1777505790389,37.66,75757.82,0.0,-0.96312,4e-05,4.90282]
[1777505795424,37.66,75757.74,0.0,-0.96313,4e-05,4.90062]
[1777505799467,37.66,75762.53,0.0,-0.96296,4e-05,4.92024]
[1777505802485,37.66,75762.67,0.0,-0.96295,4e-05,4.9212]
[1777505802521,37.66,75762.67,0.0,-0.96295,4e-05,4.9212]
[1777505802539,37.66,75762.67,0.0,-0.96295,4e-05,4.9212]
[1777505802790,37.66,75760.95,0.0,-0.96301,4e-05,4.91469]
[1777505802840,37.66,75760.95,0.0,-0.96301,4e-05,4.91469]
[1777505803020,37.66,75760.95,0.0,-0.96301,4e-05,4.91469]
[1777505803495,37.66,75761.86,0.0,-0.96297,4e-05,4.91846]
[1777505807765,37.67,75763.67,0.0,-0.9629,4e-05,4.92638]
[1777505808020,37.67,75763.67,0.0,-0.9629,4e-05,4.92638]
[1777505809888,37.67,75764.46,0.0,-0.96287,4e-05,4.92986]
[1777505809940,37.67,75764.46,0.0,-0.96287,4e-05,4.92986]
[1777505810021,37.67,75764.46,0.0,-0.96287,4e-05,4.92986]
[1777505810076,37.67,75764.46,0.0,-0.96287,4e-05,4.93006]
[1777505816583,37.67,75764.38,0.0,-0.96286,4e-05,4.93073]
[1777505816645,37.67,75764.38,0.0,-0.96286,4e-05,4.93073]
[1777505816775,37.67,75764.38,0.0,-0.96286,4e-05,4.93073]
[1777505822629,37.67,75766.94,0.0,-0.96276,4e-05,4.94213]
[1777505826621,37.67,75767.56,0.0,-0.96273,4e-05,4.94509]
[1777505826673,37.67,75767.56,0.0,-0.96273,4e-05,4.94509]
[1777505826769,37.67,75767.56,0.0,-0.96273,4e-05,4.94509]
[1777505827035,37.67,75767.56,0.0,-0.96273,4e-05,4.94509]
[1777505827088,37.67,75767.56,0.0,-0.96273,4e-05,4.94509]
[1777505827270,37.67,75767.56,0.0,-0.96273,4e-05,4.94509]
[1777505827273,37.68,75767.56,0.0,-0.96273,4e-05,4.94545]
[1777505832699,37.68,75768.45,0.0,-0.96269,4e-05,4.94979]
[1777505837734,37.68,75769.12,0.0,-0.96265,4e-05,4.95329]
[1777505841658,37.68,75768.3,0.0,-0.96268,4e-05,4.9506]
[1777505841713,37.68,75768.3,0.0,-0.96268,4e-05,4.9506]
[1777505841777,37.68,75768.3,0.0,-0.96268,4e-05,4.9506]
[1777505842017,37.68,75768.3,0.0,-0.96268,4e-05,4.9506]
[1777505842067,37.68,75768.3,0.0,-0.96268,4e-05,4.9506]
[1777505842270,37.68,75768.3,0.0,-0.96268,4e-05,4.9506]
[1777505842372,37.68,75768.3,0.0,-0.96268,4e-05,4.95095]
[1777505845790,37.68,75772.24,0.0,-0.96253,4e-05,4.96694]
[1777505846797,37.68,75775.92,0.0,-0.9624,4e-05,4.98156]
[1777505848656,37.68,75776.79,0.0,-0.96237,4e-05,4.98511]
[1777505848708,37.68,75776.79,0.0,-0.96237,4e-05,4.98511]
[1777505848782,37.68,75776.79,0.0,-0.96237,4e-05,4.98511]
[1777505848969,37.68,75776.79,0.0,-0.96237,4e-05,4.98511]
[1777505849021,37.68,75776.79,0.0,-0.96237,4e-05,4.98511]
[1777505849270,37.68,75776.79,0.0,-0.96237,4e-05,4.98511]
[1777505849371,37.68,75776.79,0.0,-0.96236,4e-05,4.98536]
[1777505854853,37.69,75776.98,0.0,-0.96237,4e-05,4.98366]
[1777505862428,37.69,75776.11,0.0,-0.9624,4e-05,4.98078]
[1777505862480,37.69,75776.11,0.0,-0.9624,4e-05,4.98078]
[1777505862520,37.69,75776.11,0.0,-0.9624,4e-05,4.98078]
[1777505862618,37.69,75776.11,0.0,-0.9624,4e-05,4.98078]
[1777505862665,37.69,75776.08,0.0,-0.96239,4e-05,4.98122]
[1777505862770,37.69,75776.08,0.0,-0.96239,4e-05,4.98122]
[1777505862909,37.69,75776.04,0.0,-0.9624,4e-05,4.98106]
[1777505867944,37.69,75776.64,0.0,-0.96237,4e-05,4.98415]
[1777505870622,37.69,75775.89,0.0,-0.96239,4e-05,4.98135]
[1777505870673,37.69,75775.81,0.0,-0.96239,4e-05,4.98118]
[1777505870769,37.69,75775.81,0.0,-0.96239,4e-05,4.98118]
[1777505871086,37.69,75775.81,0.0,-0.96239,4e-05,4.98118]
[1777505871135,37.69,75775.81,0.0,-0.96239,4e-05,4.98118]
[1777505871270,37.69,75775.81,0.0,-0.96239,4e-05,4.98118]
[1777505871305,37.69,75775.81,0.0,-0.96239,4e-05,4.98147]
[1777505877007,37.69,75774.78,0.0,-0.96242,4e-05,4.97834]
[1777505882048,37.69,75775.26,0.0,-0.9624,4e-05,4.98101]
[1777505883288,37.69,75775.26,0.0,-0.9624,4e-05,4.98101]
[1777505883339,37.69,75775.26,0.0,-0.9624,4e-05,4.98101]
[1777505883402,37.69,75775.26,0.0,-0.9624,4e-05,4.98101]
[1777505883459,37.69,75775.26,0.0,-0.9624,4e-05,4.98101]
[1777505883518,37.69,75775.26,0.0,-0.9624,4e-05,4.98101]
[1777505883560,37.7,75775.26,0.0,-0.96239,4e-05,4.98116]
[1777505888500,37.7,75775.3,0.0,-0.96239,4e-05,4.98193]
[1777505895138,37.7,75775.44,0.0,-0.96237,4e-05,4.9837]
[1777505896983,37.7,75775.44,0.0,-0.96237,4e-05,4.9837]
[1777505897019,37.7,75775.44,0.0,-0.96237,4e-05,4.9837]
[1777505897028,37.7,75775.44,0.0,-0.96237,4e-05,4.9837]
[1777505897226,37.7,75775.44,0.0,-0.96237,4e-05,4.9837]
[1777505897233,37.7,75775.44,0.0,-0.96237,4e-05,4.9837]
[1777505897268,37.7,75775.44,0.0,-0.96237,4e-05,4.9837]
[1777505897369,37.7,75775.44,0.0,-0.96237,4e-05,4.98401]
[1777505898506,37.7,75775.44,0.0,-0.96237,4e-05,4.98401]
[1777505898518,37.7,75775.44,0.0,-0.96237,4e-05,4.98401]
[1777505904201,37.7,75777.86,0.0,-0.96227,4e-05,4.99451]
[1777505909477,37.7,75777.79,0.0,-0.96227,4e-05,4.99477]
[1777505909519,37.7,75777.79,0.0,-0.96227,4e-05,4.99477]
[1777505909528,37.7,75777.79,0.0,-0.96227,4e-05,4.99477]
[1777505909713,37.7,75777.79,0.0,-0.96227,4e-05,4.99491]
[1777505909762,37.7,75777.79,0.0,-0.96227,4e-05,4.99491]
[1777505909771,37.7,75777.79,0.0,-0.96227,4e-05,4.99491]
[1777505910281,37.7,75777.79,0.0,-0.96227,4e-05,4.99491]
[1777505910536,37.7,75777.79,0.0,-0.96227,4e-05,4.99491]
[1777505910622,37.7,75779.24,0.0,-0.96221,4e-05,5.00076]
[1777505916286,37.71,75779.39,0.0,-0.96222,4e-05,4.99895]
[1777505920314,37.71,75782.76,0.0,-0.9621,4e-05,5.01263]
[1777505923021,37.71,75781.15,0.0,-0.96216,4e-05,5.00641]
[1777505923073,37.71,75781.15,0.0,-0.96216,4e-05,5.00641]
[1777505923251,37.71,75781.15,0.0,-0.96216,4e-05,5.00641]
[1777505923270,37.71,75781.15,0.0,-0.96216,4e-05,5.00641]
[1777505923300,37.71,75781.15,0.0,-0.96216,4e-05,5.00641]
[1777505923335,37.71,75781.33,0.0,-0.96215,4e-05,5.00719]
[1777505923815,37.71,75781.33,0.0,-0.96215,4e-05,5.00719]
[1777505924020,37.71,75781.33,0.0,-0.96215,4e-05,5.00719]
[1777505924342,37.71,75783.58,0.0,-0.96207,4e-05,5.01615]
[1777505928457,37.71,75782.93,0.0,-0.96209,4e-05,5.01372]
[1777505928509,37.71,75782.93,0.0,-0.96209,4e-05,5.01372]
[1777505928523,37.71,75782.93,0.0,-0.96209,4e-05,5.01372]
[1777505931391,37.71,75788.59,0.0,-0.96188,4e-05,5.03626]
[1777505932397,37.71,75791.92,0.0,-0.96176,4e-05,5.04946]
[1777505933479,37.71,75791.92,0.0,-0.96176,4e-05,5.04946]
[1777505933520,37.71,75791.92,0.0,-0.96176,4e-05,5.04946]
[1777505933531,37.71,75791.92,0.0,-0.96176,4e-05,5.04946]
[1777505933895,37.71,75793.91,0.0,-0.96169,4e-05,5.05734]
[1777505933945,37.71,75793.91,0.0,-0.96169,4e-05,5.05734]
[1777505934019,37.71,75793.91,0.0,-0.96169,4e-05,5.05734]
[1777505934411,37.71,75793.64,0.0,-0.9617,4e-05,5.05623]
[1777505936416,37.71,75793.39,0.0,-0.96171,4e-05,5.05519]
[1777505936524,37.71,75793.39,0.0,-0.96171,4e-05,5.05519]
[1777505936618,37.71,75793.51,0.0,-0.96171,4e-05,5.05564]
[1777505944482,37.71,75793.2,0.0,-0.96172,4e-05,5.05417]
[1777505947503,37.71,75787.65,0.0,-0.96192,4e-05,5.0321]
[1777505949401,37.71,75786.65,0.0,-0.96196,4e-05,5.02816]
[1777505949447,37.71,75786.65,0.0,-0.96196,4e-05,5.02816]
[1777505949520,37.71,75786.65,0.0,-0.96196,4e-05,5.02816]
[1777505949916,37.71,75787.68,0.0,-0.96192,4e-05,5.03226]
[1777505949926,37.71,75787.68,0.0,-0.96192,4e-05,5.03226]
[1777505950027,37.71,75787.68,0.0,-0.96192,4e-05,5.03226]
[1777505950523,37.71,75789.24,0.0,-0.96186,4e-05,5.03846]
[1777505955559,37.71,75789.49,0.0,-0.96186,4e-05,5.03949]
[1777505956870,37.71,75789.68,0.0,-0.96185,4e-05,5.04026]
[1777505956922,37.71,75789.68,0.0,-0.96185,4e-05,5.04026]
[1777505957021,37.71,75789.68,0.0,-0.96185,4e-05,5.04026]
[1777505957180,37.71,75789.68,0.0,-0.96185,4e-05,5.04026]
[1777505957270,37.71,75789.68,0.0,-0.96185,4e-05,5.04026]
[1777505957572,37.71,75789.96,0.0,-0.96184,4e-05,5.04138]
[1777505958580,37.71,75795.68,0.0,-0.96163,4e-05,5.0641]
[1777505959435,37.71,75795.68,0.0,-0.96163,4e-05,5.0641]
[1777505959519,37.71,75795.68,0.0,-0.96163,4e-05,5.0641]
[1777505959587,37.71,75801.25,0.0,-0.96143,4e-05,5.08626]
[1777505959806,37.71,75801.25,0.0,-0.96143,4e-05,5.08626]
[1777505959911,37.71,75801.25,0.0,-0.96143,4e-05,5.08626]
[1777505960020,37.71,75801.25,0.0,-0.96143,4e-05,5.08626]
[1777505960447,37.71,75801.25,0.0,-0.96143,4e-05,5.08626]
[1777505960593,37.71,75807.66,0.0,-0.96119,4e-05,5.1118]
[1777505961601,37.71,75811.45,0.0,-0.96106,4e-05,5.12687]
[1777505965629,37.71,75815.44,0.0,-0.96091,4e-05,5.14232]
[1777505966932,37.71,75815.55,0.0,-0.96091,4e-05,5.14259]
[1777505966985,37.71,75815.55,0.0,-0.96091,4e-05,5.14259]
[1777505967027,37.71,75815.55,0.0,-0.96091,4e-05,5.14259]
[1777505967430,37.71,75815.55,0.0,-0.96091,4e-05,5.14259]
[1777505967481,37.71,75815.55,0.0,-0.96091,4e-05,5.14259]
[1777505967521,37.71,75815.55,0.0,-0.96091,4e-05,5.14259]
[1777505967643,37.71,75815.2,0.0,-0.96093,4e-05,5.14101]
[1777505970664,37.7,75811.71,0.0,-0.96106,4e-05,5.1265]
[1777505972248,37.7,75811.48,0.0,-0.96109,4e-05,5.12228]
[1777505972271,37.7,75811.48,0.0,-0.96109,4e-05,5.12228]
[1777505972332,37.7,75811.48,0.0,-0.96109,4e-05,5.12228]
[1777505972677,37.7,75811.63,0.0,-0.96109,4e-05,5.12273]
[1777505977098,37.7,75811.34,0.0,-0.9611,4e-05,5.12097]
[1777505977268,37.7,75811.34,0.0,-0.9611,4e-05,5.12097]
[1777505977713,37.7,75811.6,0.0,-0.9611,4e-05,5.12186]
[1777505981472,37.7,75813.72,0.0,-0.96102,4e-05,5.12989]
[1777505981523,37.7,75813.72,0.0,-0.96102,4e-05,5.12989]
[1777505981524,37.7,75813.72,0.0,-0.96102,4e-05,5.12989]
[1777505984882,37.7,75813.08,0.0,-0.96105,4e-05,5.12681]
[1777505984887,37.7,75813.08,0.0,-0.96105,4e-05,5.12681]
[1777505985018,37.7,75813.08,0.0,-0.96105,4e-05,5.12681]
[1777505985094,37.7,75814.86,0.0,-0.96099,4e-05,5.13378]
[1777505986167,37.7,75814.86,0.0,-0.96099,4e-05,5.13378]
[1777505986228,37.7,75814.86,0.0,-0.96099,4e-05,5.13378]
[1777505986277,37.7,75814.86,0.0,-0.96099,4e-05,5.13378]
[1777505993827,37.7,75815.49,0.0,-0.96098,4e-05,5.13469]
[1777505999869,37.69,75815.49,0.0,-0.96099,4e-05,5.13358]
[1777506000877,37.69,75820.45,0.0,-0.96081,4e-05,5.15334]
[1777506001887,37.69,75828.31,0.0,-0.96052,4e-05,5.18484]
[1777506003408,37.69,75828.31,0.0,-0.96052,4e-05,5.18484]
[1777506003456,37.69,75828.31,0.0,-0.96052,4e-05,5.18484]
[1777506003519,37.69,75828.31,0.0,-0.96052,4e-05,5.18484]
[1777506003620,37.69,75831.85,0.0,-0.96039,4e-05,5.1986]
[1777506006760,37.69,75833.21,0.0,-0.96034,4e-05,5.20383]
[1777506006770,37.69,75833.21,0.0,-0.96034,4e-05,5.20383]
[1777506006810,37.69,75835.13,0.0,-0.96027,4e-05,5.21132]
[1777506006918,37.69,75835.58,0.0,-0.96026,4e-05,5.21284]
[1777506007926,37.69,75838.64,0.0,-0.96015,4e-05,5.22496]
[1777506011577,37.69,75838.87,0.0,-0.96015,4e-05,5.22525]
[1777506011628,37.69,75838.87,0.0,-0.96015,4e-05,5.22525]
[1777506011772,37.69,75838.87,0.0,-0.96015,4e-05,5.22525]
[1777506011788,37.68,75837.91,0.0,-0.96019,4e-05,5.22072]
[1777506011823,37.68,75837.91,0.0,-0.96019,4e-05,5.22072]
[1777506012020,37.68,75837.91,0.0,-0.96019,4e-05,5.22072]
[1777506012961,37.68,75838.14,0.0,-0.96018,4e-05,5.22135]
[1777506015719,37.68,75838.11,0.0,-0.96019,4e-05,5.22092]
[1777506015774,37.68,75838.11,0.0,-0.96019,4e-05,5.22092]
[1777506015981,37.68,75838.38,0.0,-0.96018,4e-05,5.22141]
[1777506017618,37.68,75838.38,0.0,-0.96018,4e-05,5.22141]
[1777506017670,37.68,75838.38,0.0,-0.96018,4e-05,5.22141]
[1777506017771,37.68,75838.38,0.0,-0.96018,4e-05,5.22141]
[1777506019771,37.68,75839.15,0.0,-0.96016,4e-05,5.22393]
[1777506020629,37.68,75839.19,0.0,-0.96016,4e-05,5.22378]
[1777506020681,37.68,75839.19,0.0,-0.96016,4e-05,5.22378]
[1777506020770,37.68,75839.19,0.0,-0.96016,4e-05,5.22378]
[1777506020730,37.68,75839.46,0.0,-0.96016,4e-05,5.22428]
[1777506026052,37.67,75838.69,0.0,-0.9602,4e-05,5.21967]
[1777506028337,37.67,75838.93,0.0,-0.96019,4e-05,5.22007]
[1777506028347,37.67,75838.93,0.0,-0.96019,4e-05,5.22007]
[1777506028519,37.67,75838.93,0.0,-0.96019,4e-05,5.22007]
[1777506028844,37.67,75838.93,0.0,-0.9602,4e-05,5.21978]
[1777506028886,37.67,75838.93,0.0,-0.9602,4e-05,5.21978]
[1777506029020,37.67,75838.93,0.0,-0.9602,4e-05,5.21978]
[1777506030079,37.67,75838.71,0.0,-0.96021,4e-05,5.2186]
[1777506032095,37.67,75835.15,0.0,-0.96037,4e-05,5.20041]
[1777506033102,37.67,75835.15,0.0,-0.96037,4e-05,5.20041]
[1777506033149,37.67,75835.15,0.0,-0.96037,4e-05,5.20041]
[1777506033268,37.67,75835.15,0.0,-0.96037,4e-05,5.20041]
[1777506033322,37.67,75830.64,0.0,-0.96054,4e-05,5.18163]
[1777506033874,37.67,75830.64,0.0,-0.96054,4e-05,5.18163]
[1777506033926,37.67,75830.64,0.0,-0.96054,4e-05,5.18163]
[1777506034021,37.67,75830.64,0.0,-0.96054,4e-05,5.18163]
[1777506034109,37.67,75830.12,0.0,-0.96056,4e-05,5.17953]
[1777506037130,37.67,75827.24,0.0,-0.96067,4e-05,5.16726]
[1777506038249,37.67,75827.24,0.0,-0.96067,4e-05,5.16726]
[1777506038257,37.67,75827.24,0.0,-0.96067,4e-05,5.16726]
[1777506038269,37.67,75827.24,0.0,-0.96067,4e-05,5.16726]
[1777506038506,37.67,75827.24,0.0,-0.96067,4e-05,5.16726]
[1777506038520,37.67,75827.24,0.0,-0.96067,4e-05,5.16726]
[1777506038607,37.67,75827.24,0.0,-0.96067,4e-05,5.16726]
[1777506038627,37.67,75823.89,0.0,-0.9608,4e-05,5.15335]
[1777506042165,37.67,75821.01,0.0,-0.96091,4e-05,5.14126]
[1777506042948,37.67,75821.01,0.0,-0.96091,4e-05,5.14126]
[1777506043019,37.67,75821.01,0.0,-0.96091,4e-05,5.14126]
[1777506043173,37.67,75815.32,0.0,-0.96112,4e-05,5.11825]
[1777506044180,37.67,75812.42,0.0,-0.96123,4e-05,5.10648]
[1777506044931,37.67,75812.42,0.0,-0.96123,4e-05,5.10648]
[1777506044983,37.67,75812.42,0.0,-0.96123,4e-05,5.10648]
[1777506045018,37.67,75812.42,0.0,-0.96123,4e-05,5.10648]
[1777506050255,37.66,75810.98,0.0,-0.96129,4e-05,5.10021]
[1777506050259,37.66,75810.98,0.0,-0.96129,4e-05,5.10021]
[1777506051356,37.66,75808.72,0.0,-0.96137,4e-05,5.09097]
[1777506051416,37.66,75781.98,0.0,-0.96234,4e-05,4.98487]
[1777506052245,37.66,75769.72,0.0,-0.96278,4e-05,4.93664]
[1777506053252,37.66,75768.74,0.0,-0.96282,4e-05,4.93231]
[1777506054954,37.66,75768.73,0.0,-0.96283,4e-05,4.93169]
[1777506055379,37.66,75768.73,0.0,-0.96283,4e-05,4.93169]
[1777506055431,37.66,75768.73,0.0,-0.96283,4e-05,4.93169]
[1777506056264,37.66,75768.73,0.0,-0.96283,4e-05,4.93112]
[1777506056272,37.66,75768.73,0.0,-0.96283,4e-05,4.93112]
[1777506056520,37.66,75768.73,0.0,-0.96283,4e-05,4.93112]
[1777506056621,37.66,75768.79,0.0,-0.96283,4e-05,4.93078]
[1777506062315,37.65,75769.05,0.0,-0.96284,4e-05,4.92988]
[1777506063634,37.65,75769.05,0.0,-0.96284,4e-05,4.92988]
[1777506063686,37.65,75769.05,0.0,-0.96284,4e-05,4.92988]
[1777506063770,37.65,75769.05,0.0,-0.96284,4e-05,4.92988]
[1777506063736,37.65,75768.94,0.0,-0.96285,4e-05,4.92963]
[1777506065336,37.66,75775.03,0.0,-0.96263,4e-05,4.95386]
[1777506067350,37.66,75775.45,0.0,-0.96261,4e-05,4.95578]
[1777506073392,37.66,75775.89,0.0,-0.96258,4e-05,4.95832]
[1777506076413,37.66,75780.62,0.0,-0.96241,4e-05,4.9773]
[1777506078290,37.66,75782.78,0.0,-0.96233,4e-05,4.9859]
[1777506078328,37.66,75782.78,0.0,-0.96233,4e-05,4.9859]
[1777506078528,37.66,75782.78,0.0,-0.96233,4e-05,4.9859]
[1777506078554,37.66,75782.38,0.0,-0.96235,4e-05,4.98441]
[1777506081448,37.66,75786.41,0.0,-0.9622,4e-05,5.00053]
[1777506082519,37.66,75786.41,0.0,-0.9622,4e-05,5.00053]
[1777506082569,37.66,75786.41,0.0,-0.9622,4e-05,5.00053]
[1777506082782,37.66,75786.41,0.0,-0.9622,4e-05,5.00053]
[1777506082784,37.66,75788.16,0.0,-0.96214,4e-05,5.0075]
[1777506088497,37.66,75787.09,0.0,-0.96217,4e-05,5.00354]
[1777506093532,37.66,75787.48,0.0,-0.96218,4e-05,5.0022]
[1777506098567,37.66,75787.45,0.0,-0.96218,4e-05,5.00232]
[1777506099090,37.66,75787.45,0.0,-0.96218,4e-05,5.00232]
[1777506099142,37.66,75787.45,0.0,-0.96218,4e-05,5.00232]
[1777506099269,37.66,75787.45,0.0,-0.96218,4e-05,5.00232]
[1777506099370,37.66,75787.45,0.0,-0.96218,4e-05,5.00237]
[1777506104609,37.66,75789.75,0.0,-0.96209,4e-05,5.01169]
[1777506106457,37.66,75791.19,0.0,-0.96204,4e-05,5.01742]
[1777506106509,37.66,75791.19,0.0,-0.96204,4e-05,5.01742]
[1777506106519,37.66,75791.19,0.0,-0.96204,4e-05,5.01742]
[1777506106622,37.66,75787.59,0.0,-0.96217,4e-05,5.00321]
[1777506110067,37.66,75787.93,0.0,-0.96216,4e-05,5.00468]
[1777506110143,37.66,75787.93,0.0,-0.96216,4e-05,5.00468]
[1777506110273,37.66,75787.93,0.0,-0.96216,4e-05,5.00468]
[1777506110651,37.66,75788.89,0.0,-0.96212,4e-05,5.00852]
[1777506116692,37.66,75789.72,0.0,-0.96209,4e-05,5.01201]
[1777506117370,37.66,75789.72,0.0,-0.96209,4e-05,5.01201]
[1777506117422,37.66,75789.72,0.0,-0.96209,4e-05,5.01201]
[1777506117519,37.66,75789.72,0.0,-0.96209,4e-05,5.01201]
[1777506117700,37.66,75789.62,0.0,-0.96209,4e-05,5.01164]
[1777506122046,37.66,75790.45,0.0,-0.96206,4e-05,5.01503]
[1777506122098,37.66,75790.45,0.0,-0.96206,4e-05,5.01503]
[1777506122826,37.66,75789.62,0.0,-0.96209,4e-05,5.01177]
[1777506125019,37.66,75789.65,0.0,-0.96209,4e-05,5.01192]
[1777506132805,37.66,75789.33,0.0,-0.9621,4e-05,5.01077]
[1777506134819,37.66,75785.6,0.0,-0.96223,4e-05,4.99606]
[1777506135826,37.66,75783.65,0.0,-0.9623,4e-05,4.9884]
[1777506138847,37.66,75781.04,0.0,-0.9624,4e-05,4.97825]
[1777506139854,37.66,75778.21,0.0,-0.9625,4e-05,4.96717]
[1777506144889,37.67,75779.21,0.0,-0.96246,4e-05,4.97149]
[1777506147910,37.67,75781.07,0.0,-0.96239,4e-05,4.97899]
[1777506152945,37.67,75780.29,0.0,-0.96244,4e-05,4.97308]
[1777506154959,37.67,75778.32,0.0,-0.96251,4e-05,4.96548]
[1777506159996,37.67,75776.33,0.0,-0.96257,4e-05,4.95809]
[1777506165031,37.67,75775.16,0.0,-0.96261,4e-05,4.95397]
[1777506171073,37.67,75774.99,0.0,-0.96261,4e-05,4.95389]
[1777506176107,37.67,75768.48,0.0,-0.96284,4e-05,4.92886]
[1777506177115,37.67,75765.23,0.0,-0.96295,4e-05,4.9163]
[1777506179129,37.67,75762.46,0.0,-0.96305,4e-05,4.9058]
[1777506180135,37.67,75759.24,0.0,-0.96316,4e-05,4.89343]
[1777506182150,37.67,75756.56,0.0,-0.96325,4e-05,4.88341]
[1777506185171,37.68,75761.56,0.0,-0.96307,4e-05,4.90348]
[1777506187185,37.68,75765.08,0.0,-0.96294,4e-05,4.91755]
[1777506189199,37.68,75768.32,0.0,-0.96282,4e-05,4.93052]
[1777506194234,37.68,75770.93,0.0,-0.96272,4e-05,4.94137]
[1777506201287,37.68,75770.08,0.0,-0.96275,4e-05,4.9388]
[1777506206319,37.68,75771.69,0.0,-0.96269,4e-05,4.94562]
[1777506211354,37.68,75774.57,0.0,-0.9626,4e-05,4.95426]
[1777506216388,37.68,75773.96,0.0,-0.96262,4e-05,4.95233]
[1777506221424,37.68,75772.56,0.0,-0.96266,4e-05,4.94726]
[1777506228472,37.69,75772.49,0.0,-0.96266,4e-05,4.94762]
[1777506233508,37.69,75773.9,0.0,-0.96261,4e-05,4.9536]
[1777506238534,37.69,75773.61,0.0,-0.96261,4e-05,4.95287]
[1777506243578,37.69,75777.75,0.0,-0.96246,4e-05,4.96954]
[1777506244584,37.69,75779.61,0.0,-0.96239,4e-05,4.97691]
[1777506248613,37.69,75786.54,0.0,-0.96214,4e-05,5.00439]
[1777506249620,37.69,75788.79,0.0,-0.96206,4e-05,5.01328]
[1777506253730,37.69,75791.83,0.0,-0.96195,4e-05,5.02524]
[1777506259690,37.69,75792.8,0.0,-0.96192,4e-05,5.02886]
[1777506260493,37.69,75792.8,0.0,-0.96192,4e-05,5.02886]
[1777506260697,37.69,75796.1,0.0,-0.9618,4e-05,5.04191]
[1777506263718,37.69,75798.79,0.0,-0.96171,4e-05,5.0524]
[1777506264726,37.69,75808.3,0.0,-0.96136,4e-05,5.09022]
[1777506266740,37.69,75813.57,0.0,-0.96117,4e-05,5.11102]
[1777506267747,37.69,75827.49,0.0,-0.96066,4e-05,5.16681]
[1777506268753,37.69,75829.36,0.0,-0.96059,4e-05,5.17409]
[1777506271775,37.68,75833.45,0.0,-0.96047,4e-05,5.18662]
[1777506274795,37.68,75836.27,0.0,-0.96037,4e-05,5.19718]
[1777506279831,37.68,75837.79,0.0,-0.96033,4e-05,5.20184]
[1777506281464,37.68,75838.08,0.0,-0.96032,4e-05,5.20271]
[1777506281845,37.68,75818.25,0.0,-0.96106,4e-05,5.12242]
[1777506282104,37.68,75818.25,0.0,-0.96106,4e-05,5.12242]
[1777506282852,37.68,75815.87,0.0,-0.96115,4e-05,5.11272]
[1777506284137,37.68,75814.48,0.0,-0.9612,4e-05,5.107]
[1777506285092,37.68,75813.95,0.0,-0.96122,4e-05,5.10474]
[1777506285873,37.68,75813.57,0.0,-0.96124,4e-05,5.10308]
[1777506289901,37.67,75816.96,0.0,-0.96112,4e-05,5.11613]
[1777506290908,37.67,75821.36,0.0,-0.96096,4e-05,5.13363]
[1777506292922,37.67,75823.54,0.0,-0.96088,4e-05,5.142]
[1777506293929,37.67,75827.07,0.0,-0.96075,4e-05,5.15601]
[1777506294936,37.67,75829.58,0.0,-0.96066,4e-05,5.16591]
[1777506295823,37.67,75829.58,0.0,-0.96066,4e-05,5.16591]
[1777506295874,37.67,75829.58,0.0,-0.96066,4e-05,5.16591]
[1777506296019,37.67,75829.58,0.0,-0.96066,4e-05,5.16591]
[1777506295943,37.67,75831.49,0.0,-0.96059,4e-05,5.17338]
[1777506300978,37.67,75836.6,0.0,-0.96041,4e-05,5.19277]
[1777506301984,37.67,75844.21,0.0,-0.96013,4e-05,5.22337]
[1777506302991,37.67,75847.38,0.0,-0.96001,4e-05,5.23594]
[1777506303739,37.67,75847.38,0.0,-0.96001,4e-05,5.23594]
[1777506303786,37.67,75847.38,0.0,-0.96001,4e-05,5.23594]
[1777506303999,37.67,75850.8,0.0,-0.95989,4e-05,5.24954]
[1777506304275,37.67,75850.8,0.0,-0.95989,4e-05,5.24954]
[1777506305307,37.67,75851.21,0.0,-0.95988,4e-05,5.25084]
[1777506305359,37.67,75851.21,0.0,-0.95988,4e-05,5.25084]
[1777506305520,37.67,75851.21,0.0,-0.95988,4e-05,5.25084]
[1777506314069,37.66,75850.74,0.0,-0.95993,4e-05,5.24572]
[1777506315696,37.66,75850.51,0.0,-0.95994,4e-05,5.24444]
[1777506315748,37.66,75850.51,0.0,-0.95994,4e-05,5.24444]
[1777506315774,37.66,75850.51,0.0,-0.95994,4e-05,5.24444]
[1777506318096,37.66,75847.14,0.0,-0.96007,4e-05,5.2297]
[1777506324138,37.65,75847.19,0.0,-0.96009,4e-05,5.22807]
[1777506327044,37.65,75847.8,0.0,-0.96007,4e-05,5.23025]
[1777506327081,37.65,75847.8,0.0,-0.96007,4e-05,5.23025]
[1777506327271,37.65,75847.76,0.0,-0.96007,4e-05,5.22978]
[1777506333202,37.64,75849.61,0.0,-0.96005,4e-05,5.232]
[1777506335647,37.64,75849.1,0.0,-0.96007,4e-05,5.22962]
[1777506335666,37.64,75849.1,0.0,-0.96007,4e-05,5.22962]
[1777506335772,37.64,75849.1,0.0,-0.96007,4e-05,5.22962]
[1777506342265,37.64,75846.58,0.0,-0.96018,4e-05,5.21706]
[1777506344451,37.64,75846.78,0.0,-0.96018,4e-05,5.21761]
[1777506344456,37.64,75846.78,0.0,-0.96018,4e-05,5.21761]
[1777506344525,37.64,75846.78,0.0,-0.96018,4e-05,5.21761]
[1777506350320,37.63,75843.94,0.0,-0.9603,4e-05,5.20427]
[1777506352526,37.63,75843.74,0.0,-0.96031,4e-05,5.20322]
[1777506352561,37.63,75843.74,0.0,-0.96031,4e-05,5.20322]
[1777506352772,37.63,75843.74,0.0,-0.96031,4e-05,5.20322]
[1777506359384,37.63,75842.85,0.0,-0.96036,4e-05,5.19782]
[1777506364420,37.63,75844.95,0.0,-0.96029,4e-05,5.20527]
[1777506365737,37.63,75844.95,0.0,-0.96029,4e-05,5.20527]
[1777506365775,37.63,75844.95,0.0,-0.96029,4e-05,5.20527]
[1777506365789,37.63,75844.95,0.0,-0.96029,4e-05,5.20527]
[1777506367132,37.63,75843.84,0.0,-0.96034,4e-05,5.20031]
[1777506367269,37.63,75843.77,0.0,-0.96034,4e-05,5.20003]
[1777506372476,37.62,75842.17,0.0,-0.96041,4e-05,5.19227]
[1777506376503,37.62,75838.66,0.0,-0.96055,4e-05,5.17723]
[1777506377425,37.62,75838.66,0.0,-0.96055,4e-05,5.17723]
[1777506377459,37.62,75838.66,0.0,-0.96055,4e-05,5.17723]
[1777506377525,37.62,75838.66,0.0,-0.96055,4e-05,5.17723]
[1777506377604,37.62,75833.99,0.0,-0.96073,4e-05,5.15798]
[1777506378517,37.62,75827.8,0.0,-0.96096,4e-05,5.13302]
[1777506380534,37.62,75825.83,0.0,-0.96104,4e-05,5.12475]
[1777506384754,37.62,75827.31,0.0,-0.96098,4e-05,5.13042]
[1777506384774,37.62,75827.31,0.0,-0.96098,4e-05,5.13042]
[1777506391015,37.62,75825.75,0.0,-0.96105,4e-05,5.12349]
[1777506391022,37.62,75825.75,0.0,-0.96105,4e-05,5.12349]
[1777506391062,37.62,75825.75,0.0,-0.96105,4e-05,5.12349]
[1777506392143,37.62,75824.71,0.0,-0.96111,4e-05,5.11605]
[1777506392996,37.62,75824.29,0.0,-0.96113,4e-05,5.11426]
[1777506393023,37.62,75824.29,0.0,-0.96113,4e-05,5.11426]
[1777506393053,37.62,75816.45,0.0,-0.96141,4e-05,5.08276]
[1777506393625,37.62,75809.33,0.0,-0.96167,4e-05,5.0543]
[1777506395639,37.62,75802.38,0.0,-0.96193,4e-05,5.02668]
[1777506396192,37.62,75802.38,0.0,-0.96193,4e-05,5.02668]
[1777506398417,37.62,75796.28,0.0,-0.96215,4e-05,5.00262]
[1777506398660,37.62,75789.4,0.0,-0.96239,4e-05,4.97554]
[1777506400673,37.61,75785.24,0.0,-0.96255,4e-05,4.95793]
[1777506402181,37.61,75785.24,0.0,-0.96255,4e-05,4.95793]
[1777506402502,37.61,75787.57,0.0,-0.96248,4e-05,4.9665]
[1777506402548,37.61,75787.57,0.0,-0.96248,4e-05,4.9665]
[1777506402780,37.61,75787.57,0.0,-0.96248,4e-05,4.9665]
[1777506405390,37.61,75789.34,0.0,-0.96243,4e-05,4.9716]
[1777506405442,37.61,75789.34,0.0,-0.96243,4e-05,4.9716]
[1777506405519,37.61,75789.34,0.0,-0.96243,4e-05,4.9716]
[1777506405709,37.61,75788.06,0.0,-0.96248,4e-05,4.96594]
[1777506406715,37.61,75792.67,0.0,-0.96232,4e-05,4.98349]
[1777506407723,37.6,75798.99,0.0,-0.9621,4e-05,5.00783]
[1777506408535,37.6,75798.99,0.0,-0.9621,4e-05,5.00783]
[1777506408579,37.6,75798.99,0.0,-0.9621,4e-05,5.00783]
[1777506408771,37.6,75798.99,0.0,-0.9621,4e-05,5.00783]
[1777506409745,37.6,75798.37,0.0,-0.96213,4e-05,5.00468]
[1777506409773,37.6,75798.37,0.0,-0.96213,4e-05,5.00468]
[1777506409789,37.6,75798.37,0.0,-0.96213,4e-05,5.00468]
[1777506409820,37.6,75797.65,0.0,-0.96216,4e-05,5.00115]
[1777506412571,37.6,75797.26,0.0,-0.96219,4e-05,4.99824]
[1777506412772,37.6,75797.26,0.0,-0.96219,4e-05,4.99824]
[1777506412873,37.6,75797.19,0.0,-0.96219,4e-05,4.99804]
[1777506417793,37.59,75792.91,0.0,-0.96237,4e-05,4.97851]
[1777506418848,37.59,75792.91,0.0,-0.96237,4e-05,4.97851]
[1777506418893,37.59,75792.91,0.0,-0.96237,4e-05,4.97851]
[1777506419020,37.59,75792.91,0.0,-0.96237,4e-05,4.97851]
[1777506420446,37.59,75792.41,0.0,-0.9624,4e-05,4.97523]
[1777506420498,37.59,75792.41,0.0,-0.9624,4e-05,4.97523]
[1777506420520,37.59,75792.41,0.0,-0.9624,4e-05,4.97523]
[1777506420814,37.59,75791.66,0.0,-0.96243,4e-05,4.97162]
[1777506425850,37.58,75790.7,0.0,-0.96249,4e-05,4.96463]
[1777506430885,37.57,75790.34,0.0,-0.96254,4e-05,4.96003]
[1777506435920,37.56,75793.44,0.0,-0.96246,4e-05,4.96906]
[1777506437653,37.56,75796.75,0.0,-0.96234,4e-05,4.98147]
[1777506437705,37.56,75796.75,0.0,-0.96234,4e-05,4.98147]
[1777506437771,37.56,75796.75,0.0,-0.96234,4e-05,4.98147]
[1777506439609,37.56,75796.98,0.0,-0.96234,4e-05,4.9817]
[1777506439661,37.56,75796.98,0.0,-0.96234,4e-05,4.9817]
[1777506439769,37.56,75796.98,0.0,-0.96234,4e-05,4.9817]
[1777506439948,37.56,75796.91,0.0,-0.96236,4e-05,4.98007]
[1777506444923,37.55,75797.47,0.0,-0.96236,4e-05,4.97959]
[1777506444932,37.55,75797.47,0.0,-0.96236,4e-05,4.97959]
[1777506445019,37.55,75797.47,0.0,-0.96236,4e-05,4.97959]
[1777506447030,37.55,75800.98,0.0,-0.96225,4e-05,4.99211]
[1777506447084,37.55,75800.98,0.0,-0.96225,4e-05,4.99211]
[1777506447182,37.55,75801.19,0.0,-0.96225,4e-05,4.99225]
[1777506447270,37.55,75801.19,0.0,-0.96225,4e-05,4.99225]
[1777506450883,37.54,75801.06,0.0,-0.96227,4e-05,4.98965]
[1777506451024,37.54,75801.06,0.0,-0.96227,4e-05,4.98965]
[1777506451027,37.54,75801.09,0.0,-0.9623,4e-05,4.98596]
[1777506458077,37.53,75803.0,0.0,-0.96227,4e-05,4.98875]
[1777506459084,37.53,75807.03,0.0,-0.96213,4e-05,5.00403]
[1777506460542,37.53,75807.38,0.0,-0.96213,4e-05,5.00471]
[1777506460587,37.53,75807.38,0.0,-0.96213,4e-05,5.00471]
[1777506460770,37.53,75807.38,0.0,-0.96213,4e-05,5.00471]
[1777506461978,37.52,75807.38,0.0,-0.96213,4e-05,5.00399]
[1777506461990,37.52,75807.38,0.0,-0.96213,4e-05,5.00399]
[1777506462021,37.52,75807.38,0.0,-0.96213,4e-05,5.00399]
[1777506462104,37.52,75807.35,0.0,-0.96214,4e-05,5.00316]
[1777506464119,37.52,75810.72,0.0,-0.96203,4e-05,5.01509]
[1777506466133,37.52,75814.17,0.0,-0.96192,4e-05,5.02734]
[1777506466344,37.52,75814.17,0.0,-0.96192,4e-05,5.02734]
[1777506466361,37.52,75814.17,0.0,-0.96192,4e-05,5.02734]
[1777506466520,37.52,75814.17,0.0,-0.96192,4e-05,5.02734]
[1777506467848,37.51,75813.78,0.0,-0.96194,4e-05,5.02503]
[1777506467862,37.51,75813.78,0.0,-0.96194,4e-05,5.02503]
[1777506468021,37.51,75813.78,0.0,-0.96194,4e-05,5.02503]
[1777506468146,37.51,75813.06,0.0,-0.96198,4e-05,5.02141]
[1777506474189,37.5,75811.64,0.0,-0.96207,4e-05,5.01134]
[1777506475240,37.5,75811.64,0.0,-0.96207,4e-05,5.01134]
[1777506475249,37.5,75811.64,0.0,-0.96207,4e-05,5.01134]
[1777506475271,37.5,75809.59,0.0,-0.96215,4e-05,5.00248]
[1777506476416,37.5,75810.22,0.0,-0.96213,4e-05,5.00426]
[1777506476520,37.5,75810.22,0.0,-0.96213,4e-05,5.00426]
[1777506477210,37.5,75809.97,0.0,-0.96215,4e-05,5.00256]
[1777506482245,37.49,75809.72,0.0,-0.96219,4e-05,4.99802]
[1777506483416,37.49,75809.72,0.0,-0.96219,4e-05,4.99802]
[1777506483468,37.49,75809.72,0.0,-0.96219,4e-05,4.99802]
[1777506483524,37.49,75809.72,0.0,-0.96219,4e-05,4.99802]
[1777506484479,37.49,75809.42,0.0,-0.96221,4e-05,4.99543]
[1777506484523,37.49,75809.42,0.0,-0.96221,4e-05,4.99543]
[1777506484531,37.49,75809.42,0.0,-0.96221,4e-05,4.99543]
[1777506485266,37.48,75809.35,0.0,-0.96222,4e-05,4.99445]
[1777506490339,37.48,75810.96,0.0,-0.96219,4e-05,4.99805]
[1777506490519,37.48,75810.96,0.0,-0.96219,4e-05,4.99805]
[1777506490599,37.48,75811.39,0.0,-0.96218,4e-05,4.99906]
[1777506492190,37.48,75811.39,0.0,-0.96218,4e-05,4.99906]
[1777506492224,37.48,75811.39,0.0,-0.96218,4e-05,4.99906]
[1777506492270,37.48,75811.39,0.0,-0.96218,4e-05,4.99906]
[1777506499363,37.46,75811.69,0.0,-0.96223,4e-05,4.99399]
[1777506502175,37.46,75811.8,0.0,-0.96223,4e-05,4.99374]
[1777506502218,37.46,75811.8,0.0,-0.96223,4e-05,4.99374]
[1777506502277,37.46,75811.8,0.0,-0.96223,4e-05,4.99374]
[1777506503550,37.46,75811.8,0.0,-0.96224,4e-05,4.99237]
[1777506503600,37.46,75811.8,0.0,-0.96224,4e-05,4.99237]
[1777506503770,37.46,75811.8,0.0,-0.96224,4e-05,4.99237]
[1777506503819,37.45,75811.76,0.0,-0.96226,4e-05,4.99084]
[1777506509434,37.45,75813.56,0.0,-0.96222,4e-05,4.99454]
[1777506511909,37.44,75813.75,0.0,-0.96222,4e-05,4.99461]
[1777506511961,37.44,75813.75,0.0,-0.96222,4e-05,4.99461]
[1777506512020,37.44,75813.75,0.0,-0.96222,4e-05,4.99461]
[1777506514248,37.44,75813.83,0.0,-0.96226,4e-05,4.99045]
[1777506514275,37.44,75813.83,0.0,-0.96226,4e-05,4.99045]
[1777506514301,37.44,75818.51,0.0,-0.96209,4e-05,5.00837]
[1777506514472,37.44,75816.63,0.0,-0.96217,4e-05,5.00019]
[1777506515371,37.44,75816.63,0.0,-0.96217,4e-05,5.00019]
[1777506515522,37.44,75816.63,0.0,-0.96217,4e-05,5.00019]
[1777506515623,37.44,75816.42,0.0,-0.96218,4e-05,4.99866]
[1777506518500,37.43,75812.79,0.0,-0.96233,4e-05,4.9822]
[1777506519556,37.43,75812.79,0.0,-0.96233,4e-05,4.9822]
[1777506519609,37.43,75812.79,0.0,-0.96233,4e-05,4.9822]
[1777506519770,37.43,75812.79,0.0,-0.96233,4e-05,4.9822]
[1777506519872,37.43,75813.5,0.0,-0.96232,4e-05,4.9837]
[1777506524616,37.42,75812.56,0.0,-0.96237,4e-05,4.978]
[1777506524668,37.42,75812.56,0.0,-0.96237,4e-05,4.978]
[1777506524778,37.42,75812.56,0.0,-0.96237,4e-05,4.978]
[1777506527214,37.42,75812.04,0.0,-0.9624,4e-05,4.97464]
[1777506527266,37.42,75812.04,0.0,-0.9624,4e-05,4.97464]
[1777506527239,37.42,75809.05,0.0,-0.96252,4e-05,4.96152]
[1777506527521,37.42,75809.05,0.0,-0.96252,4e-05,4.96152]
[1777506527562,37.42,75808.84,0.0,-0.96253,4e-05,4.96069]
[1777506532694,37.41,75807.93,0.0,-0.96258,4e-05,4.95463]
[1777506532747,37.41,75807.93,0.0,-0.96258,4e-05,4.95463]
[1777506532768,37.41,75807.93,0.0,-0.96258,4e-05,4.95463]
[1777506536273,37.41,75808.14,0.0,-0.96259,4e-05,4.95365]
[1777506536323,37.41,75810.67,0.0,-0.96251,4e-05,4.96304]
[1777506536520,37.41,75810.67,0.0,-0.96251,4e-05,4.96304]
[1777506536629,37.4,75811.28,0.0,-0.96249,4e-05,4.96485]
[1777506542672,37.4,75810.48,0.0,-0.96255,4e-05,4.95796]
[1777506545278,37.4,75810.48,0.0,-0.96255,4e-05,4.95796]
[1777506545320,37.4,75810.48,0.0,-0.96255,4e-05,4.95796]
[1777506545519,37.39,75811.01,0.0,-0.96255,4e-05,4.95883]
[1777506546685,37.39,75811.07,0.0,-0.96255,4e-05,4.95846]
[1777506546734,37.39,75811.07,0.0,-0.96255,4e-05,4.95846]
[1777506546769,37.39,75811.07,0.0,-0.96255,4e-05,4.95846]
[1777506546786,37.39,75811.5,0.0,-0.96255,4e-05,4.95893]
[1777506553077,37.38,75811.78,0.0,-0.96256,4e-05,4.95699]
[1777506553129,37.38,75811.78,0.0,-0.96256,4e-05,4.95699]
[1777506553270,37.38,75811.78,0.0,-0.96256,4e-05,4.95699]
[1777506554287,37.38,75813.23,0.0,-0.96252,4e-05,4.96212]
[1777506554340,37.38,75813.19,0.0,-0.96253,4e-05,4.96135]
[1777506554523,37.38,75813.19,0.0,-0.96253,4e-05,4.96135]
[1777506554756,37.38,75813.16,0.0,-0.96253,4e-05,4.96062]
[1777506559791,37.37,75814.27,0.0,-0.96252,4e-05,4.96197]
[1777506562344,37.37,75814.57,0.0,-0.96251,4e-05,4.96255]
[1777506562398,37.37,75814.53,0.0,-0.96252,4e-05,4.96178]
[1777506564652,37.37,75815.86,0.0,-0.96248,4e-05,4.96645]
[1777506564666,37.37,75815.86,0.0,-0.96248,4e-05,4.96645]
[1777506564770,37.37,75815.86,0.0,-0.96248,4e-05,4.96645]
[1777506564825,37.36,75815.99,0.0,-0.96249,4e-05,4.96573]
[1777506572882,37.35,75814.87,0.0,-0.96259,4e-05,4.95333]
[1777506575104,37.35,75814.8,0.0,-0.9626,4e-05,4.95248]
[1777506575146,37.35,75814.8,0.0,-0.9626,4e-05,4.95248]
[1777506575271,37.35,75814.8,0.0,-0.9626,4e-05,4.95248]
[1777506575248,37.35,75814.8,0.0,-0.96261,4e-05,4.9519]
[1777506575929,37.35,75814.8,0.0,-0.96261,4e-05,4.9519]
[1777506576280,37.35,75814.8,0.0,-0.96261,4e-05,4.9519]
[1777506576909,37.35,75801.31,0.0,-0.9631,4e-05,4.89758]
[1777506578317,37.35,75801.31,0.0,-0.9631,4e-05,4.89758]
[1777506577917,37.34,75799.47,0.0,-0.96317,4e-05,4.88987]
[1777506578369,37.34,75799.47,0.0,-0.96317,4e-05,4.88987]
[1777506578521,37.34,75799.47,0.0,-0.96317,4e-05,4.88987]
[1777506578923,37.34,75798.52,0.0,-0.96321,4e-05,4.88567]
[1777506581945,37.34,75794.61,0.0,-0.96336,4e-05,4.86898]
[1777506584339,37.34,75795.28,0.0,-0.96334,4e-05,4.87116]
[1777506584349,37.34,75795.28,0.0,-0.96334,4e-05,4.87116]
[1777506584370,37.34,75794.76,0.0,-0.96336,4e-05,4.86869]
[1777506584520,37.34,75794.76,0.0,-0.96336,4e-05,4.86869]
[1777506590006,37.33,75793.27,0.0,-0.96344,4e-05,4.86032]
[1777506593025,37.33,75785.17,0.0,-0.96373,4e-05,4.82751]
[1777506593764,37.33,75785.17,0.0,-0.96373,4e-05,4.82751]
[1777506593773,37.33,75785.17,0.0,-0.96373,4e-05,4.82751]
[1777506593929,37.33,75785.17,0.0,-0.96373,4e-05,4.82751]
[1777506594022,37.33,75785.17,0.0,-0.96373,4e-05,4.82751]
[1777506594031,37.33,75779.44,0.0,-0.96394,3e-05,4.8049]
[1777506599067,37.32,75779.22,0.0,-0.96396,3e-05,4.80247]
[1777506604102,37.32,75777.83,0.0,-0.96402,3e-05,4.79549]
[1777506607116,37.32,75777.93,0.0,-0.96403,3e-05,4.79526]
[1777506607135,37.32,75777.93,0.0,-0.96403,3e-05,4.79526]
[1777506607270,37.32,75777.93,0.0,-0.96403,3e-05,4.79526]
[1777506607274,37.32,75775.97,0.0,-0.9641,3e-05,4.78736]
[1777506612601,37.32,75775.29,0.0,-0.96413,3e-05,4.78355]
[1777506612652,37.32,75775.29,0.0,-0.96413,3e-05,4.78355]
[1777506612772,37.32,75775.29,0.0,-0.96413,3e-05,4.78355]
[1777506613168,37.31,75775.11,0.0,-0.96414,3e-05,4.78226]
[1777506619210,37.31,75774.73,0.0,-0.96417,3e-05,4.77904]
[1777506628273,37.3,75776.44,0.0,-0.96414,3e-05,4.78302]
[1777506629391,37.3,75776.44,0.0,-0.96414,3e-05,4.78302]
[1777506629280,37.3,75782.98,0.0,-0.96391,4e-05,4.80806]
[1777506629439,37.3,75782.98,0.0,-0.96391,4e-05,4.80806]
[1777506629520,37.3,75782.98,0.0,-0.96391,4e-05,4.80806]
[1777506630287,37.3,75786.17,0.0,-0.9638,4e-05,4.82011]
[1777506632301,37.3,75790.44,0.0,-0.96368,4e-05,4.83293]
[1777506632426,37.3,75790.44,0.0,-0.96368,4e-05,4.83293]
[1777506632519,37.3,75790.44,0.0,-0.96368,4e-05,4.83293]
[1777506632614,37.3,75790.44,0.0,-0.96368,4e-05,4.83293]
[1777506632772,37.3,75790.44,0.0,-0.96368,4e-05,4.83293]
[1777506633309,37.3,75790.85,0.0,-0.96367,4e-05,4.83415]
[1777506638344,37.3,75790.92,0.0,-0.96369,4e-05,4.83249]
[1777506643379,37.29,75791.35,0.0,-0.96369,4e-05,4.83226]
[1777506648414,37.29,75791.4,0.0,-0.9637,4e-05,4.83057]
[1777506653449,37.28,75791.36,0.0,-0.96372,4e-05,4.82856]
[1777506658484,37.28,75791.33,0.0,-0.96374,4e-05,4.82661]
[1777506661506,37.28,75796.03,0.0,-0.96358,4e-05,4.84385]
[1777506663520,37.27,75799.3,0.0,-0.96348,4e-05,4.85584]
[1777506664717,37.27,75799.3,0.0,-0.96348,4e-05,4.85584]
[1777506664769,37.27,75799.3,0.0,-0.96348,4e-05,4.85584]
[1777506665021,37.27,75799.3,0.0,-0.96348,4e-05,4.85584]
[1777506665119,37.27,75800.26,0.0,-0.96345,4e-05,4.85877]
[1777506670569,37.27,75798.59,0.0,-0.96353,4e-05,4.85016]
[1777506671743,37.27,75798.59,0.0,-0.96353,4e-05,4.85016]
[1777506671771,37.27,75798.59,0.0,-0.96353,4e-05,4.85016]
[1777506671795,37.27,75798.59,0.0,-0.96353,4e-05,4.85016]
[1777506671807,37.27,75795.6,0.0,-0.96364,4e-05,4.83809]
[1777506673267,37.27,75795.6,0.0,-0.96364,4e-05,4.83809]
[1777506673269,37.26,75793.87,0.0,-0.96371,4e-05,4.8306]
[1777506673521,37.26,75793.87,0.0,-0.96371,4e-05,4.8306]
[1777506678629,37.26,75792.84,0.0,-0.96376,4e-05,4.82479]
[1777506683664,37.26,75793.39,0.0,-0.96375,4e-05,4.82519]
[1777506685678,37.25,75796.13,0.0,-0.96366,4e-05,4.83516]
[1777506686892,37.25,75796.13,0.0,-0.96366,4e-05,4.83516]
[1777506686944,37.25,75796.13,0.0,-0.96366,4e-05,4.83516]
[1777506687022,37.25,75796.13,0.0,-0.96366,4e-05,4.83516]
[1777506687120,37.25,75797.32,0.0,-0.96363,4e-05,4.83906]
[1777506694740,37.25,75797.46,0.0,-0.96367,4e-05,4.83394]
[1777506700783,37.24,75797.17,0.0,-0.9637,4e-05,4.83064]
[1777506701790,37.24,75791.01,0.0,-0.96392,4e-05,4.80629]
[1777506702554,37.24,75791.01,0.0,-0.96392,4e-05,4.80629]
[1777506702607,37.24,75791.01,0.0,-0.96392,4e-05,4.80629]
[1777506702778,37.24,75791.01,0.0,-0.96392,4e-05,4.80629]
[1777506702797,37.24,75780.88,0.0,-0.96428,3e-05,4.76665]
[1777506704811,37.24,75778.32,0.0,-0.96437,3e-05,4.7562]
[1777506709846,37.24,75779.69,0.0,-0.96433,3e-05,4.76031]
[1777506710940,37.24,75779.69,0.0,-0.96433,3e-05,4.76031]
[1777506710947,37.24,75779.69,0.0,-0.96433,3e-05,4.76031]
[1777506711020,37.24,75779.69,0.0,-0.96433,3e-05,4.76031]
[1777506711041,37.23,75781.91,0.0,-0.96426,3e-05,4.7684]
[1777506716894,37.23,75783.27,0.0,-0.96423,3e-05,4.77211]
[1777506719915,37.23,75791.65,0.0,-0.96394,4e-05,4.80381]
[1777506720509,37.23,75791.65,0.0,-0.96394,4e-05,4.80381]
[1777506720519,37.23,75791.65,0.0,-0.96394,4e-05,4.80381]
[1777506720923,37.23,75794.1,0.0,-0.96386,4e-05,4.81303]
[1777506724609,37.23,75794.81,0.0,-0.96384,4e-05,4.81481]
[1777506725611,37.22,75796.27,0.0,-0.9638,4e-05,4.82016]
[1777506725663,37.22,75796.27,0.0,-0.9638,4e-05,4.82016]
[1777506725769,37.22,75796.27,0.0,-0.9638,4e-05,4.82016]
[1777506725958,37.22,75796.52,0.0,-0.96379,4e-05,4.82079]
[1777506727832,37.22,75796.56,0.0,-0.96379,4e-05,4.82061]
[1777506729985,37.22,75799.82,0.0,-0.96369,4e-05,4.8323]
[1777506734520,37.22,75799.94,0.0,-0.96369,4e-05,4.8317]
[1777506734572,37.22,75799.94,0.0,-0.96369,4e-05,4.8317]
[1777506734773,37.22,75801.6,0.0,-0.96364,4e-05,4.83783]
[1777506735021,37.22,75803.88,0.0,-0.96356,4e-05,4.84639]
[1777506738120,37.21,75804.13,0.0,-0.96356,4e-05,4.84662]
[1777506740528,37.21,75801.69,0.0,-0.96365,4e-05,4.83634]
[1777506740578,37.21,75801.69,0.0,-0.96365,4e-05,4.83634]
[1777506740773,37.21,75802.26,0.0,-0.96363,4e-05,4.83821]
[1777506741063,37.21,75801.89,0.0,-0.96365,4e-05,4.83641]
[1777506746098,37.21,75802.17,0.0,-0.96366,4e-05,4.83574]
[1777506749248,37.21,75802.49,0.0,-0.96365,4e-05,4.8363]
[1777506749274,37.21,75802.49,0.0,-0.96365,4e-05,4.8363]
[1777506749391,37.2,75801.97,0.0,-0.96367,4e-05,4.83392]
[1777506756168,37.2,75802.03,0.0,-0.96371,4e-05,4.82876]
[1777506759579,37.2,75802.51,0.0,-0.9637,4e-05,4.82998]
[1777506759631,37.2,75803.36,0.0,-0.96368,4e-05,4.83298]
[1777506759770,37.2,75803.36,0.0,-0.96368,4e-05,4.83298]
[1777506760196,37.2,75803.93,0.0,-0.96366,4e-05,4.83487]
[1777506766238,37.19,75802.96,0.0,-0.96371,4e-05,4.82912]
[1777506768303,37.19,75802.71,0.0,-0.96372,4e-05,4.82783]
[1777506768355,37.19,75802.71,0.0,-0.96372,4e-05,4.82783]
[1777506768519,37.19,75802.71,0.0,-0.96372,4e-05,4.82783]
[1777506768621,37.19,75803.06,0.0,-0.96371,4e-05,4.82888]
[1777506775301,37.18,75803.31,0.0,-0.96372,4e-05,4.82767]
[1777506776975,37.18,75803.53,0.0,-0.96372,4e-05,4.82822]
[1777506777019,37.18,75803.53,0.0,-0.96372,4e-05,4.82822]
[1777506777314,37.18,75804.59,0.0,-0.96368,4e-05,4.83205]
[1777506782384,37.18,75804.36,0.0,-0.9637,4e-05,4.83021]
[1777506782436,37.18,75804.36,0.0,-0.9637,4e-05,4.83021]
[1777506782485,37.18,75804.95,0.0,-0.96369,4e-05,4.8319]
[1777506783274,37.18,75804.95,0.0,-0.96369,4e-05,4.8319]
[1777506784364,37.18,75800.12,0.0,-0.96386,4e-05,4.81242]
[1777506785371,37.18,75795.64,0.0,-0.96402,4e-05,4.7947]
[1777506790416,37.17,75795.49,0.0,-0.96404,4e-05,4.79289]
[1777506796458,37.17,75795.04,0.0,-0.96407,4e-05,4.7897]
[1777506797465,37.17,75797.48,0.0,-0.96398,4e-05,4.79895]
[1777506802500,37.17,75798.03,0.0,-0.96398,4e-05,4.79981]
[1777506807534,37.16,75798.33,0.0,-0.96398,4e-05,4.79972]
[1777506811563,37.16,75800.98,0.0,-0.96392,4e-05,4.80597]
[1777506812569,37.16,75803.31,0.0,-0.96384,4e-05,4.81479]
[1777506813577,37.16,75807.67,0.0,-0.96368,4e-05,4.83154]
[1777506815590,37.16,75810.85,0.0,-0.96358,4e-05,4.84336]
[1777506817604,37.16,75813.33,0.0,-0.9635,4e-05,4.85243]
[1777506820625,37.16,75815.22,0.0,-0.96344,4e-05,4.85883]
[1777506825661,37.15,75815.48,0.0,-0.96344,4e-05,4.85813]
[1777506831704,37.15,75817.72,0.0,-0.96338,4e-05,4.86489]
[1777506833717,37.15,75820.64,0.0,-0.96329,4e-05,4.87567]
[1777506834725,37.14,75822.66,0.0,-0.96322,4e-05,4.88325]
[1777506840332,37.14,75822.87,0.0,-0.96322,4e-05,4.88254]
[1777506840600,37.14,75822.87,0.0,-0.96322,4e-05,4.88254]
[1777506840622,37.14,75822.87,0.0,-0.96323,4e-05,4.88177]
[1777506840930,37.14,75829.75,0.0,-0.96299,4e-05,4.90893]
[1777506842277,37.14,75829.75,0.0,-0.96299,4e-05,4.90893]
[1777506842343,37.14,75831.74,0.0,-0.96292,4e-05,4.91593]
[1777506843788,37.14,75834.35,0.0,-0.96283,4e-05,4.92582]
[1777506848823,37.13,75833.39,0.0,-0.96289,4e-05,4.91972]
[1777506851630,37.13,75830.13,0.0,-0.96302,4e-05,4.90549]
[1777506851968,37.13,75830.13,0.0,-0.96302,4e-05,4.90549]
[1777506851992,37.13,75821.21,0.0,-0.96334,4e-05,4.8703]
[1777506852852,37.13,75819.61,0.0,-0.9634,4e-05,4.86364]
[1777506853859,37.13,75816.77,0.0,-0.9635,4e-05,4.85212]
[1777506854866,37.13,75813.23,0.0,-0.96363,4e-05,4.83788]
[1777506855872,37.12,75807.36,0.0,-0.96384,4e-05,4.81458]
[1777506857887,37.12,75807.63,0.0,-0.96384,4e-05,4.81505]
[1777506859489,37.12,75807.63,0.0,-0.96384,4e-05,4.81505]
[1777506860272,37.12,75808.73,0.0,-0.9638,4e-05,4.81881]
[1777506863929,37.12,75810.8,0.0,-0.96374,4e-05,4.82578]
[1777506868964,37.12,75810.07,0.0,-0.96378,4e-05,4.82147]
[1777506875007,37.11,75810.07,0.0,-0.96382,4e-05,4.81673]
[1777506877020,37.11,75807.3,0.0,-0.96392,4e-05,4.80537]
[1777506878308,37.11,75803.76,0.0,-0.96405,4e-05,4.79104]
[1777506884069,37.11,75802.73,0.0,-0.9641,4e-05,4.78569]
[1777506890110,37.1,75802.49,0.0,-0.96412,4e-05,4.7834]
[1777506891118,37.1,75798.67,0.0,-0.96425,3e-05,4.76856]
[1777506892125,37.1,75796.83,0.0,-0.96432,3e-05,4.76101]
[1777506896156,37.1,75791.73,0.0,-0.9645,3e-05,4.74054]
[1777506901191,37.1,75790.98,0.0,-0.96453,3e-05,4.73695]
[1777506906226,37.1,75784.09,0.0,-0.96478,3e-05,4.70972]
[1777506907233,37.1,75786.25,0.0,-0.96471,3e-05,4.71795]
[1777506908240,37.1,75788.45,0.0,-0.96463,3e-05,4.72633]
[1777506913276,37.1,75787.85,0.0,-0.96466,3e-05,4.72343]
[1777506918310,37.09,75788.11,0.0,-0.96465,3e-05,4.72383]
[1777506923345,37.09,75787.52,0.0,-0.96468,3e-05,4.72093]
[1777506929387,37.09,75788.27,0.0,-0.96466,3e-05,4.72307]
[1777506934423,37.09,75787.71,0.0,-0.96471,3e-05,4.71726]
[1777506939457,37.09,75787.39,0.0,-0.96472,3e-05,4.71542]
[1777506940464,37.09,75785.6,0.0,-0.96479,3e-05,4.7084]
[1777506945499,37.09,75784.08,0.0,-0.96484,3e-05,4.70204]
[1777506949527,37.09,75786.62,0.0,-0.96476,3e-05,4.71141]
[1777506950534,37.08,75790.11,0.0,-0.96464,3e-05,4.72475]
[1777506955569,37.08,75787.31,0.0,-0.96474,3e-05,4.71324]
[1777506960604,37.08,75786.6,0.0,-0.96477,3e-05,4.70991]
[1777506965639,37.08,75786.29,0.0,-0.96479,3e-05,4.70812]
[1777506970673,37.08,75787.28,0.0,-0.96476,3e-05,4.71133]
[1777506974702,37.08,75789.09,0.0,-0.9647,3e-05,4.71779]
[1777506979737,37.08,75788.44,0.0,-0.96473,3e-05,4.71461]
[1777506984772,37.07,75788.71,0.0,-0.96473,3e-05,4.71499]
[1777506987793,37.07,75791.03,0.0,-0.96465,3e-05,4.72355]
[1777506994842,37.07,75791.99,0.0,-0.96465,3e-05,4.72315]
[1777506999877,37.07,75792.18,0.0,-0.96465,3e-05,4.72307]
[1777507004914,37.07,75791.83,0.0,-0.96467,3e-05,4.72091]
[1777507009947,37.07,75791.47,0.0,-0.96469,3e-05,4.71871]
[1777507012967,37.06,75788.34,0.0,-0.9648,3e-05,4.70618]
[1777507015988,37.06,75786.19,0.0,-0.96488,3e-05,4.69752]
[1777507021025,37.06,75781.04,0.0,-0.96506,3e-05,4.67714]
[1777507026060,37.06,75782.67,0.0,-0.96501,3e-05,4.683]
[1777507027067,37.06,75785.79,0.0,-0.9649,3e-05,4.69491]
[1777507031096,37.06,75783.99,0.0,-0.96497,3e-05,4.68755]
[1777507037137,37.06,75783.77,0.0,-0.96498,3e-05,4.68609]
[1777507042173,37.06,75783.77,0.0,-0.96499,3e-05,4.68559]
[1777507047208,37.06,75780.41,0.0,-0.96511,3e-05,4.67223]
[1777507052242,37.05,75781.09,0.0,-0.96511,3e-05,4.67136]
[1777507057278,37.05,75781.15,0.0,-0.96511,3e-05,4.67122]
[1777507062313,37.05,75771.72,0.0,-0.96543,3e-05,4.63481]
[1777507063320,37.05,75770.25,0.0,-0.96548,3e-05,4.62919]
[1777507068355,37.05,75769.57,0.0,-0.96551,3e-05,4.62658]
[1777507071376,37.05,75772.16,0.0,-0.96542,3e-05,4.63643]
[1777507072383,37.05,75774.57,0.0,-0.96534,3e-05,4.6456]
[1777507077417,37.05,75774.67,0.0,-0.96534,3e-05,4.64576]
[1777507082453,37.05,75774.49,0.0,-0.96535,3e-05,4.64485]
[1777507087487,37.05,75777.59,0.0,-0.96524,3e-05,4.65647]
[1777507088495,37.05,75780.18,0.0,-0.96515,3e-05,4.66632]
[1777507089501,37.05,75774.86,0.0,-0.96534,3e-05,4.64588]
[1777507090508,37.05,75779.94,0.0,-0.96516,3e-05,4.66526]
[1777507095543,37.05,75780.22,0.0,-0.96516,3e-05,4.66593]
[1777507100580,37.05,75782.3,0.0,-0.96509,3e-05,4.67352]
[1777507106622,37.05,75783.2,0.0,-0.96506,3e-05,4.67645]
[1777507111657,37.05,75784.02,0.0,-0.96506,3e-05,4.67612]
[1777507114678,37.05,75786.35,0.0,-0.96498,3e-05,4.68478]
[1777507118706,37.04,75782.42,0.0,-0.96512,3e-05,4.66929]
[1777507123740,37.04,75782.18,0.0,-0.96513,3e-05,4.66798]
[1777507129782,37.04,75782.6,0.0,-0.96512,3e-05,4.66913]
[1777507141867,37.04,75782.6,0.0,-0.96513,3e-05,4.66818]
[1777507146902,37.04,75782.42,0.0,-0.96514,3e-05,4.6671]
[1777507150929,37.04,75780.64,0.0,-0.9652,3e-05,4.65998]
[1777507152943,37.04,75777.5,0.0,-0.96531,3e-05,4.64785]
[1777507153950,37.04,75774.57,0.0,-0.96541,3e-05,4.63662]
[1777507154958,37.04,75772.65,0.0,-0.96548,3e-05,4.62927]
[1777507157979,37.04,75769.0,0.0,-0.9656,3e-05,4.61535]
[1777507158986,37.04,75765.93,0.0,-0.96571,3e-05,4.60369]
[1777507161536,37.04,75765.96,0.0,-0.96571,3e-05,4.60387]
[1777507161588,37.04,75765.96,0.0,-0.96571,3e-05,4.60387]
[1777507168049,37.04,75765.16,0.0,-0.96573,3e-05,4.60105]
[1777507173083,37.04,75765.2,0.0,-0.96575,3e-05,4.59834]
[1777507176104,37.04,75760.48,0.0,-0.96591,3e-05,4.58055]
[1777507178119,37.04,75754.74,0.0,-0.9661,3e-05,4.55899]
[1777507179126,37.04,75749.48,0.0,-0.96628,3e-05,4.53927]
[1777507180133,37.04,75746.47,0.0,-0.96637,3e-05,4.52809]
[1777507183002,37.04,75751.77,0.0,-0.96619,3e-05,4.54839]
[1777507183154,37.04,75754.88,0.0,-0.96609,3e-05,4.56011]
[1777507188189,37.04,75755.66,0.0,-0.96606,3e-05,4.56346]
[1777507193223,37.04,75755.42,0.0,-0.96606,3e-05,4.56296]
[1777507198259,37.04,75755.75,0.0,-0.96605,3e-05,4.5646]
[1777507200730,37.04,75755.65,0.0,-0.96605,3e-05,4.5643]
[1777507201513,37.04,75756.82,0.0,-0.96601,3e-05,4.56887]
[1777507201527,37.04,75777.29,0.0,-0.96532,3e-05,4.64664]
[1777507206314,37.04,75805.91,0.0,-0.96433,3e-05,4.75631]
[1777507207322,37.04,75810.21,0.0,-0.96419,4e-05,4.77281]
[1777507209336,37.04,75815.27,0.0,-0.96401,4e-05,4.79205]
[1777507211350,37.04,75822.7,0.0,-0.96375,4e-05,4.82056]
[1777507212812,37.04,75811.24,0.0,-0.96416,4e-05,4.77516]
[1777507214371,37.04,75812.02,0.0,-0.96414,4e-05,4.77795]
[1777507217392,37.04,75815.46,0.0,-0.96403,4e-05,4.79063]
[1777507220413,37.04,75820.36,0.0,-0.96386,4e-05,4.80905]
[1777507221420,37.03,75821.28,0.0,-0.96383,4e-05,4.81208]
[1777507222427,37.03,75829.24,0.0,-0.96355,4e-05,4.84302]
[1777507223433,37.03,75831.83,0.0,-0.96346,4e-05,4.85286]
[1777507227462,37.03,75835.46,0.0,-0.96334,4e-05,4.86612]
[1777507229476,37.03,75838.21,0.0,-0.96326,4e-05,4.87588]
[1777507232497,37.02,75833.19,0.0,-0.96347,4e-05,4.85184]
[1777507234511,37.02,75828.59,0.0,-0.96364,4e-05,4.83306]
[1777507239546,37.02,75830.0,0.0,-0.9636,4e-05,4.83702]
[1777507240870,37.02,75830.0,0.0,-0.9636,4e-05,4.83702]
[1777507240902,37.02,75830.0,0.0,-0.9636,4e-05,4.83702]
[1777507241021,37.02,75830.0,0.0,-0.9636,4e-05,4.83702]
[1777507241003,37.02,75828.66,0.0,-0.96365,4e-05,4.83143]
[1777507241560,37.02,75824.47,0.0,-0.9638,4e-05,4.81468]
[1777507242566,37.02,75819.24,0.0,-0.96399,4e-05,4.79392]
[1777507246104,37.02,75818.55,0.0,-0.96402,4e-05,4.79073]
[1777507246149,37.02,75818.48,0.0,-0.96402,4e-05,4.79021]
[1777507246277,37.02,75818.48,0.0,-0.96402,4e-05,4.79021]
[1777507246595,37.01,75818.83,0.0,-0.96401,4e-05,4.79133]
[1777507251630,37.01,75815.74,0.0,-0.96413,4e-05,4.77805]
[1777507255658,37.01,75810.91,0.0,-0.96431,4e-05,4.75837]
[1777507260693,37.01,75810.83,0.0,-0.96432,3e-05,4.75716]
[1777507262176,37.01,75810.7,0.0,-0.96433,3e-05,4.75647]
[1777507262218,37.01,75810.7,0.0,-0.96433,3e-05,4.75647]
[1777507262271,37.01,75810.7,0.0,-0.96433,3e-05,4.75647]
[1777507262707,37.01,75810.22,0.0,-0.96435,3e-05,4.75443]
[1777507263714,37.01,75806.31,0.0,-0.96449,3e-05,4.73908]
[1777507264721,37.01,75797.86,0.0,-0.96478,3e-05,4.70625]
[1777507265728,37.01,75798.84,0.0,-0.96475,3e-05,4.70995]
[1777507267772,37.01,75799.38,0.0,-0.96473,3e-05,4.71194]
[1777507267814,37.01,75799.38,0.0,-0.96473,3e-05,4.71194]
[1777507268021,37.01,75799.38,0.0,-0.96473,3e-05,4.71194]
[1777507268123,37.01,75798.61,0.0,-0.96476,3e-05,4.70888]
[1777507269756,37.01,75793.6,0.0,-0.96493,3e-05,4.6894]
[1777507271770,37.0,75789.61,0.0,-0.96507,3e-05,4.67396]
[1777507273784,37.0,75793.9,0.0,-0.96492,3e-05,4.6904]
[1777507276805,37.0,75794.46,0.0,-0.96491,3e-05,4.69235]
[1777507277812,37.0,75797.96,0.0,-0.96478,3e-05,4.70578]
[1777507279832,37.0,75801.05,0.0,-0.96468,3e-05,4.71763]
[1777507279916,37.0,75801.05,0.0,-0.96468,3e-05,4.71763]
[1777507280025,37.0,75801.05,0.0,-0.96468,3e-05,4.71763]
[1777507280049,37.0,75801.64,0.0,-0.96466,3e-05,4.71981]
[1777507284861,37.0,75786.99,0.0,-0.96517,3e-05,4.66283]
[1777507285868,37.0,75783.59,0.0,-0.96529,3e-05,4.6498]
[1777507286875,37.0,75787.07,0.0,-0.96517,3e-05,4.66314]
[1777507288889,37.0,75782.3,0.0,-0.96533,3e-05,4.64485]
[1777507289896,37.0,75787.12,0.0,-0.96517,3e-05,4.66333]
[1777507290903,37.0,75792.56,0.0,-0.96498,3e-05,4.68421]
[1777507292261,37.0,75793.12,0.0,-0.96498,3e-05,4.68329]
[1777507292273,37.0,75793.12,0.0,-0.96498,3e-05,4.68329]
[1777507292291,37.0,75793.12,0.0,-0.96498,3e-05,4.68329]
[1777507292917,37.0,75793.39,0.0,-0.96497,3e-05,4.68428]
[1777507294716,37.0,75793.14,0.0,-0.96498,3e-05,4.68327]
[1777507294770,37.0,75793.14,0.0,-0.96498,3e-05,4.68327]
[1777507294931,37.0,75793.99,0.0,-0.96495,3e-05,4.68649]
[1777507299966,37.0,75793.34,0.0,-0.96498,3e-05,4.68371]
[1777507302681,37.0,75793.64,0.0,-0.96497,3e-05,4.68476]
[1777507302752,37.0,75793.64,0.0,-0.96497,3e-05,4.68476]
[1777507302770,37.0,75793.64,0.0,-0.96497,3e-05,4.68476]
[1777507302987,37.0,75789.89,0.0,-0.9651,3e-05,4.67029]
[1777507305001,37.0,75786.48,0.0,-0.96521,3e-05,4.65716]
[1777507306331,37.0,75784.76,0.0,-0.96527,3e-05,4.65056]
[1777507306378,37.0,75784.76,0.0,-0.96527,3e-05,4.65056]
[1777507306521,37.0,75784.76,0.0,-0.96527,3e-05,4.65056]
[1777507307015,37.0,75785.44,0.0,-0.96525,3e-05,4.65316]
[1777507312050,37.0,75791.5,0.0,-0.96504,3e-05,4.67635]
[1777507313902,37.0,75789.86,0.0,-0.9651,3e-05,4.67]
[1777507313954,37.0,75789.86,0.0,-0.9651,3e-05,4.67]
[1777507314022,37.0,75789.86,0.0,-0.9651,3e-05,4.67]
[1777507314064,37.0,75789.99,0.0,-0.9651,3e-05,4.67046]
[1777507319099,37.0,75789.95,0.0,-0.9651,3e-05,4.6701]
[1777507323127,37.0,75785.65,0.0,-0.96525,3e-05,4.65346]
[1777507324253,37.0,75785.11,0.0,-0.96527,3e-05,4.65137]
[1777507324274,37.0,75785.11,0.0,-0.96527,3e-05,4.65137]
[1777507324316,37.0,75785.11,0.0,-0.96527,3e-05,4.65137]
[1777507325141,37.0,75783.48,0.0,-0.96532,3e-05,4.64513]
[1777507325528,37.0,75783.48,0.0,-0.96532,3e-05,4.64513]
[1777507325774,37.0,75783.48,0.0,-0.96532,3e-05,4.64513]
[1777507326148,37.0,75781.05,0.0,-0.96541,3e-05,4.63584]
[1777507328161,37.0,75777.01,0.0,-0.96554,3e-05,4.62046]
[1777507329769,37.0,75774.05,0.0,-0.96564,3e-05,4.60923]
[1777507329775,37.0,75774.05,0.0,-0.96564,3e-05,4.60923]
[1777507330030,37.0,75774.05,0.0,-0.96564,3e-05,4.60923]
[1777507330176,37.0,75773.63,0.0,-0.96566,3e-05,4.60768]
[1777507334203,37.0,75779.84,0.0,-0.96544,3e-05,4.63155]
[1777507337916,37.02,75780.35,0.0,-0.96536,3e-05,4.64099]
[1777507337963,37.02,75780.35,0.0,-0.96536,3e-05,4.64099]
[1777507338026,37.02,75780.35,0.0,-0.96536,3e-05,4.64099]
[1777507338120,37.05,75780.28,0.0,-0.96523,3e-05,4.65521]
[1777507343267,37.1,75779.22,0.0,-0.96508,3e-05,4.67175]
[1777507346289,37.12,75789.21,0.0,-0.96468,3e-05,4.71654]
[1777507347983,37.12,75789.21,0.0,-0.96468,3e-05,4.71654]
[1777507348031,37.12,75789.21,0.0,-0.96468,3e-05,4.71654]
[1777507348129,37.12,75794.23,0.0,-0.96449,3e-05,4.73707]
[1777507348277,37.12,75794.23,0.0,-0.96449,3e-05,4.73707]
[1777507353338,37.13,75798.02,0.0,-0.96436,3e-05,4.75139]
[1777507358096,37.13,75798.13,0.0,-0.96434,3e-05,4.7534]
[1777507358143,37.13,75798.13,0.0,-0.96434,3e-05,4.7534]
[1777507358143,37.13,75800.36,0.0,-0.96426,3e-05,4.76159]
[1777507358282,37.13,75800.36,0.0,-0.96426,3e-05,4.76159]
[1777507358373,37.13,75800.09,0.0,-0.96427,3e-05,4.76054]
[1777507362401,37.13,75806.36,0.0,-0.96406,4e-05,4.78397]
[1777507364897,37.13,75808.5,0.0,-0.96399,4e-05,4.79206]
[1777507364946,37.13,75808.5,0.0,-0.96399,4e-05,4.79206]
[1777507365025,37.13,75808.5,0.0,-0.96399,4e-05,4.79206]
[1777507365095,37.13,75809.33,0.0,-0.96396,4e-05,4.7955]
[1777507371464,37.13,75811.06,0.0,-0.96387,4e-05,4.80506]
[1777507372471,37.13,75815.23,0.0,-0.96372,4e-05,4.82182]
[1777507373478,37.13,75819.59,0.0,-0.96356,4e-05,4.83937]
[1777507374485,37.14,75823.84,0.0,-0.96341,4e-05,4.85649]
[1777507376782,37.14,75824.26,0.0,-0.96339,4e-05,4.8578]
[1777507376811,37.14,75824.26,0.0,-0.96339,4e-05,4.8578]
[1777507377024,37.14,75824.26,0.0,-0.96339,4e-05,4.8578]
[1777507377025,37.14,75824.58,0.0,-0.96338,4e-05,4.85907]
[1777507382541,37.14,75827.83,0.0,-0.96325,4e-05,4.87366]
[1777507387577,37.14,75827.79,0.0,-0.96324,4e-05,4.8752]
[1777507393589,37.15,75828.76,0.0,-0.96319,4e-05,4.88065]
[1777507393641,37.15,75828.76,0.0,-0.96319,4e-05,4.88065]
[1777507393772,37.15,75828.76,0.0,-0.96319,4e-05,4.88065]
[1777507393822,37.15,75828.76,0.0,-0.96319,4e-05,4.88065]
[1777507394029,37.15,75828.76,0.0,-0.96319,4e-05,4.88065]
[1777507394108,37.15,75828.65,0.0,-0.96318,4e-05,4.88085]
[1777507399662,37.15,75828.33,0.0,-0.96318,4e-05,4.88151]
[1777507405156,37.16,75830.34,0.0,-0.96309,4e-05,4.8907]
[1777507405175,37.16,75830.34,0.0,-0.96309,4e-05,4.8907]
[1777507405280,37.16,75830.34,0.0,-0.96309,4e-05,4.8907]
[1777507405255,37.16,75830.04,0.0,-0.9631,4e-05,4.88982]
[1777507409730,37.16,75826.79,0.0,-0.9632,4e-05,4.87855]
[1777507411552,37.16,75826.52,0.0,-0.96321,4e-05,4.87782]
[1777507411688,37.16,75826.52,0.0,-0.96321,4e-05,4.87782]
[1777507411774,37.16,75826.52,0.0,-0.96321,4e-05,4.87782]
[1777507411873,37.16,75826.66,0.0,-0.96322,4e-05,4.87561]
[1777507417787,37.17,75820.7,0.0,-0.96342,4e-05,4.8542]
[1777507418794,37.17,75816.02,0.0,-0.96358,4e-05,4.83622]
[1777507420531,37.17,75815.71,0.0,-0.96359,4e-05,4.83541]
[1777507420583,37.17,75815.71,0.0,-0.96359,4e-05,4.83541]
[1777507420777,37.17,75815.71,0.0,-0.96359,4e-05,4.83541]
[1777507420808,37.17,75815.96,0.0,-0.96358,4e-05,4.8368]
[1777507422822,37.17,75808.97,0.0,-0.96381,4e-05,4.81028]
[1777507424837,37.17,75802.48,0.0,-0.96403,4e-05,4.78591]
[1777507425871,37.17,75802.48,0.0,-0.96403,4e-05,4.78591]
[1777507425917,37.17,75802.48,0.0,-0.96403,4e-05,4.78591]
[1777507426030,37.17,75802.48,0.0,-0.96403,4e-05,4.78591]
[1777507426089,37.17,75801.59,0.0,-0.96406,4e-05,4.78293]
[1777507428864,37.17,75797.42,0.0,-0.96421,3e-05,4.76599]
[1777507430633,37.17,75797.37,0.0,-0.96422,3e-05,4.76557]
[1777507430775,37.17,75797.37,0.0,-0.96422,3e-05,4.76557]
[1777507430878,37.17,75797.15,0.0,-0.96423,3e-05,4.76449]
[1777507435787,37.17,75795.91,0.0,-0.96428,3e-05,4.75883]
[1777507435833,37.17,75795.91,0.0,-0.96428,3e-05,4.75883]
[1777507436030,37.17,75795.91,0.0,-0.96428,3e-05,4.75883]
[1777507436111,37.17,75795.98,0.0,-0.96428,3e-05,4.75889]
[1777507441955,37.17,75800.55,0.0,-0.9641,4e-05,4.77835]
[1777507442689,37.17,75800.55,0.0,-0.9641,4e-05,4.77835]
[1777507442717,37.17,75800.55,0.0,-0.9641,4e-05,4.77835]
[1777507442777,37.17,75800.55,0.0,-0.9641,4e-05,4.77835]
[1777507442962,37.17,75802.98,0.0,-0.96401,4e-05,4.78831]
[1777507446990,37.18,75806.74,0.0,-0.96386,4e-05,4.80491]
[1777507447997,37.18,75814.22,0.0,-0.96359,4e-05,4.8346]
[1777507448603,37.18,75814.22,0.0,-0.96359,4e-05,4.8346]
[1777507448771,37.18,75814.22,0.0,-0.96359,4e-05,4.8346]
[1777507448901,37.18,75814.22,0.0,-0.96359,4e-05,4.8346]
[1777507449025,37.18,75814.22,0.0,-0.96359,4e-05,4.8346]
[1777507449122,37.18,75816.46,0.0,-0.96351,4e-05,4.84379]
[1777507455046,37.19,75816.77,0.0,-0.96348,4e-05,4.84735]
[1777507460081,37.19,75816.95,0.0,-0.96348,4e-05,4.84772]
[1777507465116,37.18,75816.62,0.0,-0.9635,4e-05,4.84458]
[1777507468743,37.18,75817.63,0.0,-0.96348,4e-05,4.84742]
[1777507468776,37.18,75817.63,0.0,-0.96348,4e-05,4.84742]
[1777507468794,37.18,75817.63,0.0,-0.96348,4e-05,4.84742]
[1777507469144,37.18,75817.56,0.0,-0.96348,4e-05,4.84678]
[1777507471158,37.18,75812.95,0.0,-0.96368,4e-05,4.8249]
[1777507471436,37.18,75812.95,0.0,-0.96368,4e-05,4.8249]
[1777507471523,37.18,75812.95,0.0,-0.96368,4e-05,4.8249]
[1777507472165,37.18,75814.51,0.0,-0.96362,4e-05,4.83067]
[1777507475071,37.17,75815.77,0.0,-0.96359,4e-05,4.83489]
[1777507475116,37.17,75815.77,0.0,-0.96359,4e-05,4.83489]
[1777507475274,37.17,75815.77,0.0,-0.96359,4e-05,4.83489]
[1777507475299,37.17,75815.99,0.0,-0.96358,4e-05,4.8354]
[1777507478207,37.17,75819.29,0.0,-0.96347,4e-05,4.84724]
[1777507479066,37.17,75819.29,0.0,-0.96347,4e-05,4.84724]
[1777507479083,37.17,75819.29,0.0,-0.96347,4e-05,4.84724]
[1777507479274,37.17,75819.29,0.0,-0.96347,4e-05,4.84724]
[1777507479304,37.17,75819.62,0.0,-0.96347,4e-05,4.84815]
[1777507484249,37.17,75816.01,0.0,-0.96358,4e-05,4.83585]
[1777507485220,37.17,75816.01,0.0,-0.96358,4e-05,4.83585]
[1777507485274,37.17,75816.01,0.0,-0.96358,4e-05,4.83585]
[1777507485256,37.18,75813.21,0.0,-0.96367,4e-05,4.82528]
[1777507485522,37.18,75813.21,0.0,-0.96367,4e-05,4.82528]
[1777507486263,37.18,75811.93,0.0,-0.96371,4e-05,4.82068]
[1777507489284,37.18,75809.18,0.0,-0.96381,4e-05,4.81044]
[1777507489396,37.18,75809.18,0.0,-0.96381,4e-05,4.81044]
[1777507489407,37.18,75809.18,0.0,-0.96381,4e-05,4.81044]
[1777507489521,37.18,75809.18,0.0,-0.96381,4e-05,4.81044]
[1777507490290,37.18,75802.74,0.0,-0.96404,4e-05,4.78503]
[1777507493312,37.17,75797.24,0.0,-0.96424,3e-05,4.76285]
[1777507493490,37.17,75797.24,0.0,-0.96424,3e-05,4.76285]
[1777507493524,37.17,75797.24,0.0,-0.96424,3e-05,4.76285]
[1777507493633,37.17,75797.24,0.0,-0.96424,3e-05,4.76285]
[1777507493677,37.17,75797.24,0.0,-0.96424,3e-05,4.76285]
[1777507493769,37.17,75797.24,0.0,-0.96424,3e-05,4.76285]
[1777507494319,37.17,75791.74,0.0,-0.96443,3e-05,4.74133]
[1777507498347,37.17,75790.29,0.0,-0.96449,3e-05,4.73494]
[1777507500677,37.17,75789.58,0.0,-0.96452,3e-05,4.73182]
[1777507500729,37.17,75789.58,0.0,-0.96452,3e-05,4.73182]
[1777507500777,37.17,75789.58,0.0,-0.96452,3e-05,4.73182]
[1777507501368,37.17,75789.07,0.0,-0.96454,3e-05,4.72967]
[1777507502375,37.17,75786.23,0.0,-0.96464,3e-05,4.71855]
[1777507507889,37.17,75786.21,0.0,-0.96464,3e-05,4.71784]
[1777507507941,37.17,75786.21,0.0,-0.96464,3e-05,4.71784]
[1777507508026,37.17,75786.21,0.0,-0.96464,3e-05,4.71784]
[1777507508044,37.17,75786.03,0.0,-0.96465,3e-05,4.71684]
[1777507509429,37.17,75782.38,0.0,-0.96478,3e-05,4.70265]
[1777507512601,37.17,75781.41,0.0,-0.96481,3e-05,4.69868]
[1777507512653,37.17,75781.41,0.0,-0.96481,3e-05,4.69868]
[1777507512769,37.17,75781.41,0.0,-0.96481,3e-05,4.69868]
[1777507512870,37.17,75782.3,0.0,-0.96479,3e-05,4.70185]
[1777507518487,37.17,75781.39,0.0,-0.96482,3e-05,4.69774]
[1777507523704,37.16,75781.2,0.0,-0.96483,3e-05,4.69652]
[1777507523757,37.16,75781.2,0.0,-0.96483,3e-05,4.69652]
[1777507523770,37.16,75781.2,0.0,-0.96483,3e-05,4.69652]
[1777507523806,37.16,75780.66,0.0,-0.96485,3e-05,4.69421]
[1777507528487,37.16,75779.47,0.0,-0.9649,3e-05,4.6893]
[1777507528518,37.16,75779.47,0.0,-0.9649,3e-05,4.6893]
[1777507529184,37.16,75779.47,0.0,-0.9649,3e-05,4.6893]
[1777507529237,37.16,75776.18,0.0,-0.96501,3e-05,4.67647]
[1777507530984,37.16,75774.9,0.0,-0.96506,3e-05,4.67157]
[1777507532586,37.16,75772.77,0.0,-0.96515,3e-05,4.66014]
[1777507533593,37.16,75770.79,0.0,-0.96522,3e-05,4.65249]
[1777507538638,37.16,75770.66,0.0,-0.96523,3e-05,4.65168]
[1777507543665,37.16,75770.87,0.0,-0.96523,3e-05,4.65216]
[1777507548706,37.16,75770.61,0.0,-0.96524,3e-05,4.65081]
[1777507553741,37.16,75770.54,0.0,-0.96524,3e-05,4.65017]
[1777507558776,37.16,75764.49,0.0,-0.96545,3e-05,4.62665]
[1777507563811,37.16,75766.17,0.0,-0.9654,3e-05,4.63282]
[1777507568845,37.16,75765.85,0.0,-0.96541,3e-05,4.6313]
[1777507573881,37.15,75765.89,0.0,-0.96541,3e-05,4.63113]
[1777507578916,37.15,75765.38,0.0,-0.96544,3e-05,4.62886]
[1777507581937,37.15,75761.74,0.0,-0.96556,3e-05,4.61484]
[1777507582952,37.15,75768.68,0.0,-0.96533,3e-05,4.64118]
[1777507583954,37.15,75766.03,0.0,-0.96542,3e-05,4.631]
[1777507585968,37.15,75758.31,0.0,-0.96568,3e-05,4.60157]
[1777507588994,37.15,75750.4,0.0,-0.96595,3e-05,4.57161]
[1777507590000,37.15,75744.66,0.0,-0.96614,3e-05,4.55003]
[1777507591008,37.15,75746.48,0.0,-0.9661,3e-05,4.55396]
[1777507593022,37.15,75742.88,0.0,-0.96622,3e-05,4.54056]
[1777507593547,37.15,75742.88,0.0,-0.96622,3e-05,4.54056]
[1777507593625,37.15,75742.88,0.0,-0.96622,3e-05,4.54056]
[1777507594029,37.15,75736.71,0.0,-0.96642,3e-05,4.51753]
[1777507594867,37.15,75736.71,0.0,-0.96642,3e-05,4.51753]
[1777507595036,37.15,75734.41,0.0,-0.9665,3e-05,4.50906]
[1777507596035,37.15,75734.41,0.0,-0.9665,3e-05,4.50906]
[1777507597938,37.15,75736.37,0.0,-0.96643,3e-05,4.51665]
[1777507600023,37.15,75737.93,0.0,-0.96638,3e-05,4.52273]
[1777507600072,37.16,75737.86,0.0,-0.96638,3e-05,4.52259]
[1777507603092,37.16,75735.67,0.0,-0.96645,3e-05,4.51477]
[1777507609134,37.16,75735.88,0.0,-0.96643,3e-05,4.51638]
[1777507610141,37.16,75742.55,0.0,-0.96621,3e-05,4.5415]
[1777507611148,37.16,75748.53,0.0,-0.96601,3e-05,4.56408]
[1777507614169,37.16,75749.6,0.0,-0.96597,3e-05,4.56828]
[1777507618977,37.16,75750.28,0.0,-0.96595,3e-05,4.57106]
[1777507619483,37.16,75748.48,0.0,-0.96601,3e-05,4.56432]
[1777507622031,37.16,75748.04,0.0,-0.96602,3e-05,4.56279]
[1777507627260,37.16,75748.21,0.0,-0.96601,3e-05,4.56377]
[1777507632295,37.16,75747.2,0.0,-0.96604,3e-05,4.56029]
[1777507640351,37.16,75748.57,0.0,-0.96599,3e-05,4.56593]
[1777507645386,37.16,75748.08,0.0,-0.966,3e-05,4.5644]
[1777507650421,37.16,75747.58,0.0,-0.96602,3e-05,4.56285]
[1777507655456,37.17,75747.9,0.0,-0.96603,3e-05,4.56141]
[1777507659484,37.17,75755.41,0.0,-0.96577,3e-05,4.59002]
[1777507660492,37.17,75757.7,0.0,-0.96569,3e-05,4.59871]
[1777507661499,37.17,75759.83,0.0,-0.96562,3e-05,4.60679]
[1777507662506,37.17,75769.36,0.0,-0.9653,3e-05,4.643]
[1777507663519,37.17,75776.64,0.0,-0.96505,3e-05,4.67073]
[1777507664288,37.17,75776.64,0.0,-0.96505,3e-05,4.67073]
[1777507664531,37.17,75779.13,0.0,-0.96496,3e-05,4.68016]
[1777507665538,37.17,75782.11,0.0,-0.96486,3e-05,4.69147]
[1777507667551,37.17,75783.91,0.0,-0.96479,3e-05,4.6996]
[1777507672587,37.17,75785.0,0.0,-0.96473,3e-05,4.70606]
[1777507677218,37.17,75786.84,0.0,-0.96467,3e-05,4.71237]
[1777507679432,37.17,75790.33,0.0,-0.96456,3e-05,4.72547]
[1777507681650,37.17,75808.52,0.0,-0.96392,4e-05,4.7956]
[1777507682836,37.17,75808.52,0.0,-0.96392,4e-05,4.7956]
[1777507682888,37.17,75808.52,0.0,-0.96392,4e-05,4.7956]
[1777507683277,37.17,75808.52,0.0,-0.96392,4e-05,4.7956]
[1777507683379,37.17,75815.02,0.0,-0.96369,4e-05,4.82183]
[1777507686684,37.17,75809.61,0.0,-0.96389,4e-05,4.79968]
[1777507687692,37.17,75806.33,0.0,-0.964,4e-05,4.78661]
[1777507692949,37.17,75807.91,0.0,-0.96396,4e-05,4.79161]
[1777507697847,37.16,75809.88,0.0,-0.9639,4e-05,4.79787]
[1777507703804,37.16,75812.17,0.0,-0.96384,4e-05,4.80475]
[1777507706831,37.16,75817.12,0.0,-0.96367,4e-05,4.82319]
[1777507708845,37.15,75820.43,0.0,-0.96356,4e-05,4.83551]
[1777507713880,37.15,75817.68,0.0,-0.9637,4e-05,4.81993]
[1777507714887,37.15,75812.83,0.0,-0.96387,4e-05,4.80064]
[1777507715894,37.15,75810.43,0.0,-0.96396,4e-05,4.79095]
[1777507718915,37.15,75807.66,0.0,-0.96407,4e-05,4.7793]
[1777507719922,37.15,75804.72,0.0,-0.96417,4e-05,4.76731]
[1777507724957,37.14,75803.82,0.0,-0.96422,4e-05,4.76257]
[1777507727978,37.14,75800.11,0.0,-0.96435,3e-05,4.74744]
[1777507728984,37.14,75797.25,0.0,-0.96446,3e-05,4.73616]
[1777507730999,37.14,75792.25,0.0,-0.96463,3e-05,4.71665]
[1777507732008,37.14,75785.28,0.0,-0.96488,3e-05,4.68948]
[1777507737042,37.14,75785.72,0.0,-0.96487,3e-05,4.69055]
[1777507742077,37.14,75784.16,0.0,-0.96492,3e-05,4.68396]
[1777507745097,37.14,75782.04,0.0,-0.965,3e-05,4.67553]
[1777507746105,37.13,75777.55,0.0,-0.96516,3e-05,4.65825]
[1777507747111,37.13,75774.97,0.0,-0.96524,3e-05,4.64833]
[1777507752146,37.13,75775.59,0.0,-0.96523,3e-05,4.65041]
[1777507757181,37.13,75778.5,0.0,-0.96513,3e-05,4.66122]
[1777507760203,37.13,75774.63,0.0,-0.96526,3e-05,4.6462]
[1777507761210,37.13,75769.93,0.0,-0.96542,3e-05,4.62823]
[1777507764231,37.13,75767.98,0.0,-0.96549,3e-05,4.62074]
[1777507769265,37.13,75768.99,0.0,-0.96546,3e-05,4.62445]
[1777507774301,37.13,75768.87,0.0,-0.96548,3e-05,4.62084]
[1777507778330,37.13,75766.89,0.0,-0.96555,3e-05,4.6132]
[1777507783370,37.13,75766.27,0.0,-0.96558,3e-05,4.61076]
[1777507785383,37.13,75768.0,0.0,-0.96552,3e-05,4.61728]
[1777507790418,37.13,75764.26,0.0,-0.96565,3e-05,4.60293]
[1777507791424,37.13,75753.68,0.0,-0.966,3e-05,4.56292]
[1777507792431,37.13,75748.03,0.0,-0.96619,3e-05,4.54172]
[1777507793439,37.13,75743.65,0.0,-0.96634,3e-05,4.52537]
[1777507797467,37.13,75741.93,0.0,-0.96639,3e-05,4.51941]
[1777507800655,37.13,75741.67,0.0,-0.9664,3e-05,4.51856]
[1777507801495,37.13,75737.98,0.0,-0.96652,3e-05,4.50515]
[1777507803027,37.13,75737.35,0.0,-0.96654,3e-05,4.50294]
[1777507804515,37.13,75732.84,0.0,-0.96668,3e-05,4.48643]
[1777507806530,37.14,75728.42,0.0,-0.96682,3e-05,4.47036]
[1777507810558,37.14,75733.74,0.0,-0.96664,3e-05,4.491]
[1777507811565,37.14,75737.9,0.0,-0.9665,3e-05,4.50669]
[1777507814586,37.14,75735.79,0.0,-0.96657,3e-05,4.49926]
[1777507815593,37.14,75731.58,0.0,-0.96671,3e-05,4.48373]
[1777507820630,37.14,75728.95,0.0,-0.96678,3e-05,4.4749]
[1777507821637,37.14,75734.68,0.0,-0.96659,3e-05,4.49644]
[1777507822643,37.14,75737.62,0.0,-0.96649,3e-05,4.50758]
[1777507825665,37.14,75740.19,0.0,-0.9664,3e-05,4.51763]
[1777507826672,37.14,75742.14,0.0,-0.96634,3e-05,4.52506]
[1777507831710,37.15,75741.04,0.0,-0.96639,3e-05,4.5186]
[1777507836745,37.15,75740.19,0.0,-0.96641,3e-05,4.5161]
[1777507842787,37.15,75740.39,0.0,-0.9664,3e-05,4.51769]
[1777507847851,37.15,75740.34,0.0,-0.9664,3e-05,4.51792]
[1777507853924,37.15,75740.92,0.0,-0.96637,3e-05,4.5212]
[1777507858959,37.15,75740.31,0.0,-0.96638,3e-05,4.51961]
[1777507860979,37.16,75736.98,0.0,-0.96649,3e-05,4.50744]
[1777507861982,37.16,75729.94,0.0,-0.96672,3e-05,4.48135]
[1777507863996,37.16,75728.65,0.0,-0.96676,3e-05,4.47691]
[1777507866010,37.16,75723.22,0.0,-0.96693,3e-05,4.45717]
[1777507867017,37.16,75717.84,0.0,-0.96711,3e-05,4.43747]
[1777507868026,37.16,75714.38,0.0,-0.96722,3e-05,4.42495]
[1777507870039,37.16,75713.85,0.0,-0.96723,3e-05,4.42357]
[1777507873059,37.16,75710.22,0.0,-0.96734,3e-05,4.41112]
[1777507877089,37.17,75704.73,0.0,-0.96751,3e-05,4.39225]
[1777507878095,37.17,75700.96,0.0,-0.96763,3e-05,4.37878]
[1777507879103,37.17,75701.1,0.0,-0.96762,3e-05,4.38003]
[1777507885146,37.17,75700.58,0.0,-0.96761,3e-05,4.3804]
[1777507886153,37.17,75703.89,0.0,-0.9675,3e-05,4.39291]
[1777507887160,37.18,75709.88,0.0,-0.9673,3e-05,4.41527]
[1777507888167,37.18,75712.98,0.0,-0.9672,3e-05,4.427]
[1777507889173,37.18,75715.06,0.0,-0.96713,3e-05,4.43498]
[1777507891188,37.18,75716.83,0.0,-0.96709,3e-05,4.43915]
[1777507896222,37.18,75714.3,0.0,-0.96716,3e-05,4.43123]
[1777507901258,37.19,75713.98,0.0,-0.96715,3e-05,4.43154]
[1777507906292,37.19,75710.73,0.0,-0.96725,3e-05,4.42099]
[1777507907300,37.19,75709.06,0.0,-0.9673,3e-05,4.41514]
[1777507909318,37.19,75702.78,0.0,-0.9675,3e-05,4.39271]
[1777507914349,37.2,75701.95,0.0,-0.96751,3e-05,4.39141]
[1777507915357,37.2,75700.11,0.0,-0.96757,3e-05,4.38502]
[1777507916363,37.2,75696.21,0.0,-0.96769,3e-05,4.37111]
[1777507917370,37.2,75698.42,0.0,-0.96761,3e-05,4.37957]
[1777507922407,37.2,75700.17,0.0,-0.96754,3e-05,4.38773]
[1777507928450,37.21,75701.47,0.0,-0.96748,3e-05,4.39453]
[1777507933484,37.21,75709.13,0.0,-0.96722,3e-05,4.42429]
[1777507934491,37.21,75714.34,0.0,-0.96704,3e-05,4.44378]
[1777507935499,37.21,75716.35,0.0,-0.96698,3e-05,4.45144]
[1777507936506,37.21,75728.84,0.0,-0.96656,3e-05,4.49802]
[1777507937512,37.21,75730.98,0.0,-0.96649,3e-05,4.50614]
[1777507945569,37.22,75732.57,0.0,-0.96643,3e-05,4.51305]
[1777507950604,37.22,75731.71,0.0,-0.96645,3e-05,4.51042]
[1777507951615,37.22,75733.25,0.0,-0.96642,3e-05,4.51331]
[1777507953626,37.22,75736.06,0.0,-0.96633,3e-05,4.52402]
[1777507955640,37.22,75738.27,0.0,-0.96625,3e-05,4.53246]
[1777507960675,37.22,75739.3,0.0,-0.96621,3e-05,4.53668]
[1777507965710,37.22,75740.04,0.0,-0.96619,3e-05,4.53978]
[1777507970745,37.22,75741.9,0.0,-0.96612,3e-05,4.54706]
[1777507971752,37.22,75744.73,0.0,-0.96603,3e-05,4.55775]
[1777507976787,37.22,75746.11,0.0,-0.96598,3e-05,4.5631]
[1777507979915,37.22,75746.56,0.0,-0.96596,3e-05,4.56486]
[1777507981823,37.22,75752.27,0.0,-0.96576,3e-05,4.58759]
[1777507982027,37.22,75752.27,0.0,-0.96576,3e-05,4.58759]
[1777507985853,37.23,75749.15,0.0,-0.96584,3e-05,4.57803]
[1777507986860,37.23,75747.02,0.0,-0.96591,3e-05,4.57058]
[1777507988874,37.23,75741.83,0.0,-0.96607,3e-05,4.55225]
[1777507989880,37.24,75737.5,0.0,-0.96621,3e-05,4.53664]
[1777507990888,37.24,75734.73,0.0,-0.9663,3e-05,4.52692]
[1777507992501,37.24,75733.73,0.0,-0.96633,3e-05,4.52384]
[1777507992902,37.24,75732.01,0.0,-0.96638,3e-05,4.51808]
[1777507994021,37.24,75731.76,0.0,-0.96638,3e-05,4.51782]
[1777507997937,37.24,75726.58,0.0,-0.96655,3e-05,4.49893]
[1777507998943,37.24,75720.99,0.0,-0.96673,3e-05,4.47829]
[1777507999950,37.24,75718.65,0.0,-0.96681,3e-05,4.46978]
[1777508004989,37.25,75719.2,0.0,-0.96678,3e-05,4.47277]
[1777508005996,37.25,75716.16,0.0,-0.96688,3e-05,4.46171]
[1777508010028,37.25,75719.28,0.0,-0.96677,3e-05,4.47412]
[1777508015059,37.25,75720.39,0.0,-0.96674,3e-05,4.47623]
[1777508020094,37.25,75717.96,0.0,-0.96682,3e-05,4.46815]
[1777508025131,37.26,75717.94,0.0,-0.96681,3e-05,4.46902]
[1777508030166,37.26,75717.37,0.0,-0.96682,3e-05,4.46781]
[1777508035201,37.26,75715.81,0.0,-0.96686,3e-05,4.46292]
[1777508036208,37.26,75714.26,0.0,-0.96691,3e-05,4.45736]
[1777508041243,37.26,75708.3,0.0,-0.9671,3e-05,4.43635]
[1777508042250,37.26,75705.88,0.0,-0.96717,3e-05,4.42764]
[1777508043256,37.26,75702.23,0.0,-0.96729,3e-05,4.41447]
[1777508044264,37.26,75699.75,0.0,-0.96737,3e-05,4.40562]
[1777508046277,37.27,75696.61,0.0,-0.96746,3e-05,4.39469]
[1777508051313,37.27,75695.32,0.0,-0.96749,3e-05,4.39182]
[1777508055761,37.27,75694.3,0.0,-0.96751,3e-05,4.38902]
[1777508055813,37.27,75694.3,0.0,-0.96751,3e-05,4.38902]
[1777508056027,37.27,75694.3,0.0,-0.96751,3e-05,4.38902]
[1777508060376,37.28,75687.75,0.0,-0.96771,3e-05,4.36699]
[1777508061383,37.28,75685.06,0.0,-0.96779,3e-05,4.35755]
[1777508066418,37.28,75684.29,0.0,-0.9678,3e-05,4.35659]
[1777508072460,37.29,75684.1,0.0,-0.96781,3e-05,4.35522]
[1777508075481,37.29,75691.0,0.0,-0.96757,3e-05,4.38149]
[1777508076488,37.29,75692.99,0.0,-0.96751,3e-05,4.3891]
[1777508077495,37.29,75696.27,0.0,-0.9674,3e-05,4.40143]
[1777508082530,37.3,75697.13,0.0,-0.96736,3e-05,4.40608]
[1777508087565,37.3,75687.72,0.0,-0.96765,3e-05,4.37316]
[1777508088573,37.3,75688.62,0.0,-0.96762,3e-05,4.37678]
[1777508093607,37.3,75689.4,0.0,-0.96758,3e-05,4.38132]
[1777508098643,37.31,75689.18,0.0,-0.96757,3e-05,4.3822]
[1777508102670,37.31,75685.92,0.0,-0.96766,3e-05,4.37166]
[1777508107705,37.32,75683.87,0.0,-0.96771,3e-05,4.36599]
[1777508108712,37.32,75680.57,0.0,-0.96781,3e-05,4.35436]
[1777508110727,37.32,75678.75,0.0,-0.96786,3e-05,4.34853]
[1777508116769,37.33,75678.24,0.0,-0.96786,3e-05,4.34904]
[1777508121803,37.33,75678.45,0.0,-0.96783,3e-05,4.35173]
[1777508125832,37.33,75674.36,0.0,-0.96795,3e-05,4.33846]
[1777508129860,37.34,75670.45,0.0,-0.96806,3e-05,4.32594]
[1777508131874,37.34,75667.82,0.0,-0.96816,3e-05,4.3144]
[1777508132881,37.34,75662.56,0.0,-0.96832,3e-05,4.2959]
[1777508133889,37.34,75660.41,0.0,-0.96838,3e-05,4.28864]
[1777508134896,37.34,75663.41,0.0,-0.96828,3e-05,4.29991]
[1777508135903,37.34,75668.38,0.0,-0.96812,3e-05,4.31828]
[1777508137917,37.35,75665.02,0.0,-0.96822,3e-05,4.30701]
[1777508138923,37.35,75659.91,0.0,-0.96838,3e-05,4.28908]
[1777508139236,37.35,75659.91,0.0,-0.96838,3e-05,4.28908]
[1777508140071,37.35,75657.58,0.0,-0.96845,3e-05,4.28119]
[1777508141945,37.35,75662.59,0.0,-0.96828,3e-05,4.30017]
[1777508142953,37.35,75666.84,0.0,-0.96814,3e-05,4.31593]
[1777508143960,37.35,75670.6,0.0,-0.96802,3e-05,4.32994]
[1777508148995,37.36,75666.33,0.0,-0.96814,3e-05,4.31648]
[1777508154031,37.36,75669.16,0.0,-0.96803,3e-05,4.32875]
[1777508154572,37.36,75669.16,0.0,-0.96803,3e-05,4.32875]
[1777508155038,37.36,75672.65,0.0,-0.96792,3e-05,4.34176]
[1777508158059,37.37,75674.21,0.0,-0.96786,3e-05,4.3485]
[1777508163093,37.37,75674.22,0.0,-0.96784,3e-05,4.35031]
[1777508165108,37.37,75672.48,0.0,-0.96789,3e-05,4.34471]
[1777508170143,37.38,75674.61,0.0,-0.9678,3e-05,4.35425]
[1777508174171,37.38,75672.68,0.0,-0.96785,3e-05,4.34861]
[1777508175512,37.38,75672.68,0.0,-0.96785,3e-05,4.34861]
[1777508175621,37.38,75672.68,0.0,-0.96785,3e-05,4.34861]
[1777508175658,37.38,75675.88,0.0,-0.96775,3e-05,4.3609]
[1777508176187,37.38,75689.67,0.0,-0.9673,3e-05,4.41116]
[1777508177194,37.38,75693.88,0.0,-0.96716,3e-05,4.42683]
[1777508178208,37.38,75699.54,0.0,-0.96698,3e-05,4.44785]
[1777508179214,37.38,75701.61,0.0,-0.96691,3e-05,4.45565]
[1777508180222,37.38,75703.69,0.0,-0.96684,3e-05,4.46349]
[1777508181229,37.39,75707.41,0.0,-0.96671,3e-05,4.47739]
[1777508186264,37.39,75707.84,0.0,-0.96669,3e-05,4.47963]
[1777508190292,37.39,75715.74,0.0,-0.96643,3e-05,4.50943]
[1777508191298,37.39,75720.18,0.0,-0.9663,3e-05,4.52305]
[1777508193313,37.39,75718.45,0.0,-0.96636,3e-05,4.51674]
[1777508198348,37.39,75716.57,0.0,-0.96642,3e-05,4.51004]
[1777508201369,37.39,75718.26,0.0,-0.96636,3e-05,4.51653]
[1777508206404,37.39,75718.79,0.0,-0.96634,3e-05,4.51882]
[1777508212449,37.39,75720.55,0.0,-0.96628,3e-05,4.52575]
[1777508217483,37.39,75721.0,0.0,-0.96626,3e-05,4.52775]
[1777508222519,37.39,75720.61,0.0,-0.96627,3e-05,4.52656]
[1777508225540,37.39,75713.04,0.0,-0.96652,3e-05,4.49853]
[1777508226547,37.39,75710.25,0.0,-0.96661,3e-05,4.48825]
[1777508227554,37.39,75709.1,0.0,-0.96665,3e-05,4.48422]
[1777508230575,37.39,75696.36,0.0,-0.96706,3e-05,4.43764]
[1777508231581,37.4,75688.71,0.0,-0.96731,3e-05,4.40981]
[1777508232589,37.4,75684.54,0.0,-0.96744,3e-05,4.39483]
[1777508235612,37.4,75678.29,0.0,-0.96763,3e-05,4.37291]
[1777508237626,37.4,75674.93,0.0,-0.96774,3e-05,4.36133]
[1777508240646,37.4,75673.47,0.0,-0.96777,3e-05,4.35701]
[1777508245681,37.41,75670.37,0.0,-0.96786,3e-05,4.34747]
[1777508250717,37.41,75669.4,0.0,-0.96787,3e-05,4.34576]
[1777508253738,37.41,75667.31,0.0,-0.96795,3e-05,4.33639]
[1777508258773,37.42,75665.74,0.0,-0.96798,3e-05,4.33262]
[1777508261025,37.42,75664.73,0.0,-0.96801,3e-05,4.32936]
[1777508263979,37.42,75664.06,0.0,-0.96802,3e-05,4.32812]
[1777508264105,37.42,75664.06,0.0,-0.96802,3e-05,4.32812]
[1777508264208,37.42,75663.6,0.0,-0.96803,3e-05,4.32686]
[1777508264815,37.42,75659.85,0.0,-0.96815,3e-05,4.31374]
[1777508266830,37.43,75663.86,0.0,-0.96801,3e-05,4.329]
[1777508267961,37.43,75663.86,0.0,-0.96801,3e-05,4.329]
[1777508273879,37.43,75667.22,0.0,-0.96788,3e-05,4.34376]
[1777508276188,37.43,75666.75,0.0,-0.96789,3e-05,4.34243]
[1777508276240,37.43,75666.75,0.0,-0.96789,3e-05,4.34243]
[1777508276270,37.43,75666.27,0.0,-0.96791,3e-05,4.34106]
[1777508276900,37.44,75666.34,0.0,-0.9679,3e-05,4.34168]
[1777508281935,37.44,75678.9,0.0,-0.96748,3e-05,4.38906]
[1777508282941,37.44,75685.63,0.0,-0.96726,3e-05,4.41391]
[1777508283661,37.44,75685.63,0.0,-0.96726,3e-05,4.41391]
[1777508283713,37.44,75685.63,0.0,-0.96726,3e-05,4.41391]
[1777508283769,37.44,75685.63,0.0,-0.96726,3e-05,4.41391]
[1777508283949,37.44,75685.61,0.0,-0.96726,3e-05,4.41408]
[1777508288984,37.44,75686.69,0.0,-0.96722,3e-05,4.41926]
[1777508290356,37.44,75686.58,0.0,-0.96722,3e-05,4.4191]
[1777508290408,37.44,75686.58,0.0,-0.96722,3e-05,4.4191]
[1777508290519,37.44,75686.58,0.0,-0.96722,3e-05,4.4191]
[1777508290998,37.45,75686.57,0.0,-0.96721,3e-05,4.4193]
[1777508294018,37.45,75686.99,0.0,-0.9672,3e-05,4.42132]
[1777508300060,37.45,75687.57,0.0,-0.96716,3e-05,4.42514]
[1777508300400,37.45,75687.57,0.0,-0.96716,3e-05,4.42514]
[1777508300452,37.45,75687.57,0.0,-0.96716,3e-05,4.42514]
[1777508300521,37.45,75687.57,0.0,-0.96716,3e-05,4.42514]
[1777508301067,37.45,75687.35,0.0,-0.96717,3e-05,4.42457]
[1777508306103,37.45,75677.21,0.0,-0.96748,3e-05,4.38879]
[1777508307110,37.45,75673.32,0.0,-0.96761,3e-05,4.37495]
[1777508308178,37.45,75673.32,0.0,-0.96761,3e-05,4.37495]
[1777508308233,37.45,75673.32,0.0,-0.96761,3e-05,4.37495]
[1777508308277,37.45,75673.32,0.0,-0.96761,3e-05,4.37495]
[1777508308235,37.46,75673.85,0.0,-0.96759,3e-05,4.3772]
[1777508309124,37.46,75677.85,0.0,-0.96745,3e-05,4.39208]
[1777508311138,37.46,75680.64,0.0,-0.96738,3e-05,4.3999]
[1777508316173,37.46,75679.36,0.0,-0.96741,3e-05,4.39668]
[1777508317950,37.46,75678.97,0.0,-0.96742,3e-05,4.39555]
[1777508318001,37.46,75678.97,0.0,-0.96742,3e-05,4.39555]
[1777508318028,37.46,75678.97,0.0,-0.96742,3e-05,4.39555]
[1777508318187,37.46,75679.04,0.0,-0.96741,3e-05,4.39609]
[1777508320205,37.46,75671.9,0.0,-0.96764,3e-05,4.37072]
[1777508325236,37.47,75671.02,0.0,-0.96765,3e-05,4.36919]
[1777508330271,37.47,75670.66,0.0,-0.96765,3e-05,4.36955]
[1777508335893,37.48,75669.08,0.0,-0.96769,3e-05,4.36518]
[1777508335945,37.48,75669.08,0.0,-0.96769,3e-05,4.36518]
[1777508336022,37.48,75669.08,0.0,-0.96769,3e-05,4.36518]
[1777508336313,37.48,75669.01,0.0,-0.96768,3e-05,4.3656]
[1777508341348,37.48,75677.04,0.0,-0.96741,3e-05,4.39641]
[1777508342347,37.48,75677.04,0.0,-0.96741,3e-05,4.39641]
[1777508342356,37.48,75677.04,0.0,-0.96741,3e-05,4.39641]
[1777508342521,37.48,75677.04,0.0,-0.96741,3e-05,4.39641]
[1777508342547,37.48,75678.38,0.0,-0.96736,3e-05,4.40158]
[1777508348397,37.49,75677.81,0.0,-0.96737,3e-05,4.40113]
[1777508351418,37.49,75674.4,0.0,-0.96747,3e-05,4.38954]
[1777508353760,37.49,75672.91,0.0,-0.96752,3e-05,4.38441]
[1777508353772,37.49,75672.91,0.0,-0.96752,3e-05,4.38441]
[1777508353812,37.49,75672.91,0.0,-0.96752,3e-05,4.38441]
[1777508353861,37.49,75673.17,0.0,-0.9675,3e-05,4.38595]
[1777508359644,37.49,75672.74,0.0,-0.9675,3e-05,4.38558]
[1777508359695,37.49,75672.74,0.0,-0.9675,3e-05,4.38558]
[1777508359778,37.49,75672.74,0.0,-0.9675,3e-05,4.38558]
[1777508359849,37.49,75672.67,0.0,-0.9675,3e-05,4.38592]
[1777508364831,37.5,75673.05,0.0,-0.96748,3e-05,4.38819]
[1777508364883,37.5,75673.05,0.0,-0.96748,3e-05,4.38819]
[1777508365028,37.5,75673.05,0.0,-0.96748,3e-05,4.38819]
[1777508365114,37.5,75672.0,0.0,-0.96751,3e-05,4.38496]
[1777508366830,37.5,75671.28,0.0,-0.96753,3e-05,4.38235]
[1777508367021,37.5,75671.28,0.0,-0.96753,3e-05,4.38235]
[1777508367123,37.5,75671.1,0.0,-0.96753,3e-05,4.38229]
[1777508372565,37.5,75671.64,0.0,-0.96752,3e-05,4.38279]
[1777508377599,37.51,75671.39,0.0,-0.96752,3e-05,4.38333]
[1777508381518,37.51,75671.3,0.0,-0.96751,3e-05,4.38386]
[1777508382129,37.51,75671.3,0.0,-0.96751,3e-05,4.38386]
[1777508382227,37.51,75679.97,0.0,-0.96723,3e-05,4.41601]
[1777508382635,37.51,75694.04,0.0,-0.96677,3e-05,4.4676]
[1777508383642,37.51,75698.57,0.0,-0.96662,3e-05,4.48453]
[1777508385131,37.51,75698.57,0.0,-0.96662,3e-05,4.48453]
[1777508385215,37.55,75699.99,0.0,-0.96642,3e-05,4.5068]
[1777508386047,37.55,75699.99,0.0,-0.96642,3e-05,4.5068]
[1777508386099,37.55,75699.99,0.0,-0.96642,3e-05,4.5068]
[1777508386219,37.55,75699.99,0.0,-0.96642,3e-05,4.5068]
[1777508386229,37.55,75699.99,0.0,-0.96642,3e-05,4.5068]
[1777508386273,37.55,75699.99,0.0,-0.96642,3e-05,4.5068]
[1777508386317,37.57,75701.59,0.0,-0.96629,3e-05,4.52077]
[1777508391699,37.68,75705.73,0.0,-0.96575,3e-05,4.5809]
[1777508394090,37.7,75705.76,0.0,-0.96569,3e-05,4.58772]
[1777508394142,37.7,75705.76,0.0,-0.96569,3e-05,4.58772]
[1777508394275,37.7,75705.76,0.0,-0.96569,3e-05,4.58772]
[1777508394325,37.71,75705.73,0.0,-0.96563,3e-05,4.59419]
[1777508394506,37.71,75705.73,0.0,-0.96563,3e-05,4.59419]
[1777508394522,37.71,75705.73,0.0,-0.96563,3e-05,4.59419]
[1777508394558,37.71,75705.73,0.0,-0.96563,3e-05,4.59419]
[1777508399754,37.75,75705.2,0.0,-0.96551,3e-05,4.60751]
[1777508402158,37.75,75705.8,0.0,-0.96548,3e-05,4.61038]
[1777508402272,37.75,75705.8,0.0,-0.96548,3e-05,4.61038]
[1777508404789,37.76,75714.58,0.0,-0.96518,3e-05,4.64432]
[1777508405796,37.76,75717.17,0.0,-0.96508,3e-05,4.65463]
[1777508408972,37.76,75717.41,0.0,-0.96507,3e-05,4.65664]
[1777508408978,37.76,75717.41,0.0,-0.96507,3e-05,4.65664]
[1777508409022,37.76,75717.41,0.0,-0.96507,3e-05,4.65664]
[1777508409212,37.76,75717.41,0.0,-0.96507,3e-05,4.65664]
[1777508409262,37.76,75717.41,0.0,-0.96507,3e-05,4.65664]
[1777508409277,37.76,75717.41,0.0,-0.96507,3e-05,4.65664]
[1777508409363,37.76,75718.21,0.0,-0.96503,3e-05,4.6602]
[1777508413853,37.77,75713.49,0.0,-0.96517,3e-05,4.64518]
[1777508415198,37.77,75713.49,0.0,-0.96517,3e-05,4.64518]
[1777508415247,37.77,75713.49,0.0,-0.96517,3e-05,4.64518]
[1777508415279,37.77,75713.49,0.0,-0.96517,3e-05,4.64518]
[1777508415348,37.77,75713.42,0.0,-0.96517,3e-05,4.64549]
[1777508415547,37.77,75713.42,0.0,-0.96517,3e-05,4.64549]
[1777508415597,37.77,75713.42,0.0,-0.96517,3e-05,4.64549]
[1777508415770,37.77,75713.42,0.0,-0.96517,3e-05,4.64549]
[1777508420902,37.78,75714.36,0.0,-0.9651,3e-05,4.6524]
[1777508421736,37.78,75714.36,0.0,-0.9651,3e-05,4.6524]
[1777508422918,37.78,75702.2,0.0,-0.9655,3e-05,4.60795]
[1777508423661,37.78,75702.2,0.0,-0.9655,3e-05,4.60795]
[1777508423711,37.78,75702.2,0.0,-0.9655,3e-05,4.60795]
[1777508423848,37.78,75702.2,0.0,-0.9655,3e-05,4.60795]
[1777508423900,37.78,75702.2,0.0,-0.9655,3e-05,4.60795]
[1777508423925,37.78,75699.46,0.0,-0.96559,3e-05,4.59835]
[1777508425221,37.78,75699.46,0.0,-0.96559,3e-05,4.59835]
[1777508425276,37.8,75699.89,0.0,-0.96552,3e-05,4.60638]
[1777508425786,37.8,75699.89,0.0,-0.96552,3e-05,4.60638]
[1777508430974,37.81,75699.02,0.0,-0.96551,3e-05,4.60694]
[1777508434195,37.81,75698.07,0.0,-0.96555,3e-05,4.60165]
[1777508434244,37.81,75698.07,0.0,-0.96555,3e-05,4.60165]
[1777508434268,37.81,75698.07,0.0,-0.96555,3e-05,4.60165]
[1777508434370,37.81,75698.11,0.0,-0.96554,3e-05,4.60244]
[1777508434597,37.81,75698.11,0.0,-0.96554,3e-05,4.60244]
[1777508434642,37.81,75698.11,0.0,-0.96554,3e-05,4.60244]
[1777508434775,37.81,75698.11,0.0,-0.96554,3e-05,4.60244]
[1777508436016,37.81,75693.34,0.0,-0.9657,3e-05,4.58521]
[1777508437023,37.81,75689.23,0.0,-0.96584,3e-05,4.56986]
[1777508439603,37.81,75690.05,0.0,-0.96581,3e-05,4.57281]
[1777508439777,37.81,75690.05,0.0,-0.96581,3e-05,4.57281]
[1777508439781,37.81,75690.05,0.0,-0.96581,3e-05,4.57281]
[1777508439833,37.81,75690.05,0.0,-0.96581,3e-05,4.57281]
[1777508440024,37.81,75690.05,0.0,-0.96581,3e-05,4.57281]
[1777508440044,37.81,75690.02,0.0,-0.96581,3e-05,4.57265]
[1777508446086,37.81,75685.06,0.0,-0.96598,3e-05,4.55394]
[1777508449107,37.81,75683.6,0.0,-0.96603,3e-05,4.5485]
[1777508449156,37.81,75683.6,0.0,-0.96603,3e-05,4.5485]
[1777508449273,37.81,75683.6,0.0,-0.96603,3e-05,4.5485]
[1777508449309,37.81,75683.6,0.0,-0.96603,3e-05,4.5485]
[1777508449404,37.81,75683.31,0.0,-0.96604,3e-05,4.54741]
[1777508449525,37.81,75683.31,0.0,-0.96604,3e-05,4.54741]
[1777508453134,37.81,75675.94,0.0,-0.96628,3e-05,4.52017]
[1777508453764,37.81,75675.94,0.0,-0.96628,3e-05,4.52017]
[1777508453809,37.81,75675.94,0.0,-0.96628,3e-05,4.52017]
[1777508454021,37.81,75675.94,0.0,-0.96628,3e-05,4.52017]
[1777508454382,37.81,75675.94,0.0,-0.96628,3e-05,4.52017]
[1777508454430,37.81,75675.94,0.0,-0.96628,3e-05,4.52017]
[1777508454478,37.81,75675.64,0.0,-0.96629,3e-05,4.51911]
[1777508454521,37.81,75675.64,0.0,-0.96629,3e-05,4.51911]
[1777508457770,37.81,75675.53,0.0,-0.96629,3e-05,4.51883]
[1777508458169,37.81,75675.75,0.0,-0.96628,3e-05,4.51968]
[1777508461514,37.81,75677.99,0.0,-0.96621,3e-05,4.52801]
[1777508461524,37.81,75678.3,0.0,-0.9662,3e-05,4.52919]
[1777508461561,37.81,75678.3,0.0,-0.9662,3e-05,4.52919]
[1777508465374,37.81,75677.82,0.0,-0.96621,3e-05,4.5275]
[1777508465421,37.81,75677.82,0.0,-0.96621,3e-05,4.5275]
[1777508465498,37.81,75677.78,0.0,-0.96622,3e-05,4.52738]
[1777508471261,37.81,75676.35,0.0,-0.96626,3e-05,4.52234]
[1777508476296,37.81,75677.6,0.0,-0.96622,3e-05,4.52714]
[1777508481331,37.81,75676.88,0.0,-0.96624,3e-05,4.52465]
[1777508481893,37.81,75676.88,0.0,-0.96624,3e-05,4.52465]
[1777508481905,37.81,75676.88,0.0,-0.96624,3e-05,4.52465]
[1777508481958,37.81,75676.88,0.0,-0.96624,3e-05,4.52465]
[1777508482003,37.81,75676.88,0.0,-0.96624,3e-05,4.52465]
[1777508482019,37.81,75676.88,0.0,-0.96624,3e-05,4.52465]
[1777508482338,37.81,75676.63,0.0,-0.96625,3e-05,4.52377]
[1777508489388,37.81,75675.43,0.0,-0.96628,3e-05,4.51962]
[1777508491402,37.81,75668.07,0.0,-0.96655,3e-05,4.48966]
[1777508492408,37.81,75664.47,0.0,-0.96666,3e-05,4.47655]
[1777508492700,37.81,75664.47,0.0,-0.96666,3e-05,4.47655]
[1777508492747,37.81,75664.47,0.0,-0.96666,3e-05,4.47655]
[1777508492770,37.81,75664.47,0.0,-0.96666,3e-05,4.47655]
[1777508493005,37.81,75664.47,0.0,-0.96666,3e-05,4.47655]
[1777508493030,37.81,75664.47,0.0,-0.96666,3e-05,4.47655]
[1777508493055,37.81,75664.47,0.0,-0.96666,3e-05,4.47655]
[1777508493416,37.81,75665.14,0.0,-0.96664,3e-05,4.4791]
[1777508498451,37.82,75664.04,0.0,-0.96667,3e-05,4.47554]
[1777508500914,37.82,75664.84,0.0,-0.96664,3e-05,4.47865]
[1777508500965,37.82,75664.84,0.0,-0.96664,3e-05,4.47865]
[1777508501023,37.82,75664.84,0.0,-0.96664,3e-05,4.47865]
[1777508501289,37.82,75664.84,0.0,-0.96664,3e-05,4.47865]
[1777508501337,37.82,75664.84,0.0,-0.96664,3e-05,4.47865]
[1777508501521,37.82,75664.84,0.0,-0.96664,3e-05,4.47865]
[1777508501472,37.82,75665.16,0.0,-0.96663,3e-05,4.47992]
[1777508502992,37.82,75665.2,0.0,-0.96663,3e-05,4.48015]
[1777508503019,37.82,75665.2,0.0,-0.96663,3e-05,4.48015]
[1777508508520,37.82,75668.08,0.0,-0.96653,3e-05,4.49112]
[1777508513557,37.82,75665.72,0.0,-0.96661,3e-05,4.4828]
[1777508516916,37.82,75665.66,0.0,-0.96661,3e-05,4.48273]
[1777508516966,37.82,75665.66,0.0,-0.96661,3e-05,4.48273]
[1777508517022,37.82,75665.66,0.0,-0.96661,3e-05,4.48273]
[1777508517303,37.82,75665.66,0.0,-0.96661,3e-05,4.48273]
[1777508517346,37.82,75665.66,0.0,-0.96661,3e-05,4.48273]
[1777508517521,37.82,75665.66,0.0,-0.96661,3e-05,4.48273]
[1777508517375,37.82,75665.6,0.0,-0.96661,3e-05,4.48265]
[1777508521544,37.82,75664.61,0.0,-0.96664,3e-05,4.47918]
[1777508520605,37.82,75660.73,0.0,-0.96676,3e-05,4.46507]
[1777508521600,37.82,75660.73,0.0,-0.96676,3e-05,4.46507]
[1777508521772,37.82,75660.73,0.0,-0.96676,3e-05,4.46507]
[1777508522268,37.82,75660.73,0.0,-0.96676,3e-05,4.46507]
[1777508522319,37.82,75660.73,0.0,-0.96676,3e-05,4.46507]
[1777508522521,37.82,75660.73,0.0,-0.96676,3e-05,4.46507]
[1777508522354,37.82,75654.12,0.0,-0.96698,3e-05,4.44122]
[1777508526647,37.82,75644.54,0.0,-0.96728,3e-05,4.40707]
[1777508527654,37.82,75639.67,0.0,-0.96743,3e-05,4.38967]
[1777508530303,37.82,75638.56,0.0,-0.96747,3e-05,4.38591]
[1777508530352,37.82,75638.56,0.0,-0.96747,3e-05,4.38591]
[1777508530526,37.82,75638.56,0.0,-0.96747,3e-05,4.38591]
[1777508530372,37.82,75638.0,0.0,-0.96748,3e-05,4.38437]
[1777508530881,37.82,75638.0,0.0,-0.96748,3e-05,4.38437]
[1777508530960,37.82,75638.0,0.0,-0.96748,3e-05,4.38437]
[1777508531020,37.82,75638.0,0.0,-0.96748,3e-05,4.38437]
[1777508531107,37.83,75638.0,0.0,-0.96748,3e-05,4.38462]
[1777508536717,37.83,75639.13,0.0,-0.96743,3e-05,4.38996]
[1777508537724,37.83,75642.34,0.0,-0.96733,3e-05,4.40181]
[1777508540341,37.83,75643.7,0.0,-0.96728,3e-05,4.40698]
[1777508540389,37.83,75643.7,0.0,-0.96728,3e-05,4.40698]
[1777508540519,37.83,75643.7,0.0,-0.96728,3e-05,4.40698]
[1777508540437,37.83,75647.78,0.0,-0.96714,3e-05,4.42219]
[1777508541053,37.83,75647.78,0.0,-0.96714,3e-05,4.42219]
[1777508541105,37.83,75647.78,0.0,-0.96714,3e-05,4.42219]
[1777508541272,37.83,75647.78,0.0,-0.96714,3e-05,4.42219]
[1777508541370,37.83,75649.62,0.0,-0.96708,3e-05,4.42906]
[1777508542763,37.83,75646.33,0.0,-0.96719,3e-05,4.41731]
[1777508547797,37.83,75646.0,0.0,-0.96719,3e-05,4.41712]
[1777508552833,37.84,75645.09,0.0,-0.96723,3e-05,4.41193]
[1777508553847,37.84,75645.09,0.0,-0.96723,3e-05,4.41193]
[1777508553858,37.84,75645.09,0.0,-0.96723,3e-05,4.41193]
[1777508554018,37.84,75645.09,0.0,-0.96723,3e-05,4.41193]
[1777508554521,37.84,75645.09,0.0,-0.96723,3e-05,4.41193]
[1777508554563,37.84,75645.09,0.0,-0.96723,3e-05,4.41193]
[1777508554570,37.84,75643.75,0.0,-0.96727,3e-05,4.4075]
[1777508554772,37.84,75643.75,0.0,-0.96727,3e-05,4.4075]
[1777508554847,37.84,75638.96,0.0,-0.96742,3e-05,4.39019]
[1777508555854,37.84,75636.21,0.0,-0.96751,3e-05,4.38074]
[1777508556861,37.84,75633.35,0.0,-0.9676,3e-05,4.37044]
[1777508559278,37.84,75634.0,0.0,-0.96757,3e-05,4.37332]
[1777508559330,37.84,75634.0,0.0,-0.96757,3e-05,4.37332]
[1777508559525,37.84,75634.0,0.0,-0.96757,3e-05,4.37332]
[1777508559608,37.84,75635.44,0.0,-0.96752,3e-05,4.37878]
[1777508559882,37.84,75647.86,0.0,-0.96713,3e-05,4.42367]
[1777508560889,37.84,75655.08,0.0,-0.96689,3e-05,4.45038]
[1777508561896,37.84,75663.59,0.0,-0.96661,3e-05,4.4816]
[1777508563495,37.84,75663.59,0.0,-0.96661,3e-05,4.4816]
[1777508563535,37.84,75663.59,0.0,-0.96661,3e-05,4.4816]
[1777508563596,37.84,75666.57,0.0,-0.96651,3e-05,4.4926]
[1777508563699,37.84,75666.57,0.0,-0.96651,3e-05,4.4926]
[1777508564267,37.84,75666.57,0.0,-0.96651,3e-05,4.4926]
[1777508564314,37.84,75666.57,0.0,-0.96651,3e-05,4.4926]
[1777508564521,37.84,75666.57,0.0,-0.96651,3e-05,4.4926]
[1777508564602,37.84,75667.3,0.0,-0.96649,3e-05,4.49536]
[1777508566931,37.84,75664.01,0.0,-0.96659,3e-05,4.48349]
[1777508569039,37.84,75662.54,0.0,-0.96664,3e-05,4.4782]
[1777508569091,37.84,75662.54,0.0,-0.96664,3e-05,4.4782]
[1777508569274,37.84,75662.54,0.0,-0.96664,3e-05,4.4782]
[1777508569301,37.84,75661.42,0.0,-0.96668,3e-05,4.4742]
[1777508571338,37.84,75660.0,0.0,-0.96672,3e-05,4.46911]
[1777508571390,37.84,75660.0,0.0,-0.96672,3e-05,4.46911]
[1777508571523,37.84,75660.0,0.0,-0.96672,3e-05,4.46911]
[1777508571541,37.84,75657.24,0.0,-0.96681,3e-05,4.45914]
[1777508571967,37.84,75653.91,0.0,-0.96692,3e-05,4.44713]
[1777508577001,37.85,75654.72,0.0,-0.96688,3e-05,4.45081]
[1777508579016,37.85,75658.98,0.0,-0.96674,3e-05,4.46663]
[1777508580581,37.85,75658.98,0.0,-0.96674,3e-05,4.46663]
[1777508580633,37.85,75658.98,0.0,-0.96674,3e-05,4.46663]
[1777508580779,37.85,75660.66,0.0,-0.96669,3e-05,4.47289]
[1777508581379,37.85,75660.66,0.0,-0.96669,3e-05,4.47289]
[1777508581431,37.85,75660.66,0.0,-0.96669,3e-05,4.47289]
[1777508581522,37.85,75660.66,0.0,-0.96669,3e-05,4.47289]
[1777508581623,37.85,75661.47,0.0,-0.96666,3e-05,4.47596]
[1777508583824,37.85,75661.76,0.0,-0.96665,3e-05,4.47722]
[1777508584018,37.85,75661.76,0.0,-0.96665,3e-05,4.47722]
[1777508588657,37.85,75663.65,0.0,-0.96658,3e-05,4.48459]
[1777508588709,37.85,75663.65,0.0,-0.96658,3e-05,4.48459]
[1777508588771,37.85,75663.65,0.0,-0.96658,3e-05,4.48459]
[1777508589382,37.85,75663.65,0.0,-0.96658,3e-05,4.48459]
[1777508589434,37.85,75663.65,0.0,-0.96658,3e-05,4.48459]
[1777508589522,37.85,75663.65,0.0,-0.96658,3e-05,4.48459]
[1777508589535,37.85,75663.76,0.0,-0.96658,3e-05,4.48508]
[1777508592106,37.85,75661.38,0.0,-0.96665,3e-05,4.47662]
[1777508597142,37.85,75660.97,0.0,-0.96666,3e-05,4.47557]
[1777508598136,37.85,75660.97,0.0,-0.96666,3e-05,4.47557]
[1777508598188,37.85,75660.97,0.0,-0.96666,3e-05,4.47557]
[1777508598274,37.85,75660.97,0.0,-0.96666,3e-05,4.47557]
[1777508604190,37.85,75659.99,0.0,-0.96669,3e-05,4.47261]
[1777508609226,37.85,75659.87,0.0,-0.96669,3e-05,4.4726]
[1777508610232,37.85,75661.63,0.0,-0.96663,3e-05,4.47912]
[1777508612035,37.85,75662.13,0.0,-0.96664,3e-05,4.47805]
[1777508612082,37.85,75662.13,0.0,-0.96664,3e-05,4.47805]
[1777508612275,37.85,75662.13,0.0,-0.96664,3e-05,4.47805]
[1777508618289,37.86,75661.46,0.0,-0.96665,3e-05,4.47608]
[1777508619434,37.86,75661.46,0.0,-0.96665,3e-05,4.47608]
[1777508619486,37.86,75661.46,0.0,-0.96665,3e-05,4.47608]
[1777508619521,37.86,75661.46,0.0,-0.96665,3e-05,4.47608]
[1777508625338,37.86,75662.77,0.0,-0.96661,3e-05,4.48138]
[1777508626839,37.86,75662.51,0.0,-0.96661,3e-05,4.48049]
[1777508626891,37.86,75662.51,0.0,-0.96661,3e-05,4.48049]
[1777508627019,37.86,75662.51,0.0,-0.96661,3e-05,4.48049]
[1777508632387,37.86,75662.38,0.0,-0.96661,3e-05,4.4804]
[1777508637423,37.86,75662.4,0.0,-0.96661,3e-05,4.48079]
[1777508638447,37.86,75662.4,0.0,-0.96661,3e-05,4.48079]
[1777508638498,37.86,75662.4,0.0,-0.96661,3e-05,4.48079]
[1777508638530,37.86,75662.4,0.0,-0.96661,3e-05,4.48079]
[1777508638600,37.86,75665.19,0.0,-0.96652,3e-05,4.49107]
[1777508640442,37.86,75668.4,0.0,-0.96641,3e-05,4.50293]
[1777508641388,37.86,75668.4,0.0,-0.96641,3e-05,4.50293]
[1777508641440,37.86,75668.4,0.0,-0.96641,3e-05,4.50293]
[1777508641527,37.86,75668.4,0.0,-0.96641,3e-05,4.50293]
[1777508647491,37.86,75670.07,0.0,-0.96636,3e-05,4.5092]
[1777508648499,37.86,75673.38,0.0,-0.96625,3e-05,4.5214]
[1777508649505,37.86,75679.53,0.0,-0.96605,3e-05,4.54408]
[1777508650513,37.86,75681.4,0.0,-0.96598,3e-05,4.55095]
[1777508651549,37.86,75681.4,0.0,-0.96598,3e-05,4.55095]
[1777508651578,37.86,75681.4,0.0,-0.96598,3e-05,4.55095]
[1777508651780,37.86,75681.94,0.0,-0.96597,3e-05,4.5529]
[1777508652526,37.86,75684.27,0.0,-0.96589,3e-05,4.56148]
[1777508653534,37.86,75691.29,0.0,-0.96566,3e-05,4.58747]
[1777508655548,37.86,75693.74,0.0,-0.96558,3e-05,4.59638]
[1777508656106,37.86,75693.74,0.0,-0.96558,3e-05,4.59638]
[1777508656211,37.86,75693.74,0.0,-0.96558,3e-05,4.59638]
[1777508656271,37.86,75693.74,0.0,-0.96558,3e-05,4.59638]
[1777508656555,37.86,75695.75,0.0,-0.96551,3e-05,4.60375]
[1777508659577,37.86,75706.31,0.0,-0.96516,3e-05,4.64286]
[1777508660584,37.86,75708.43,0.0,-0.96509,3e-05,4.65062]
[1777508662144,37.86,75708.5,0.0,-0.96509,3e-05,4.65068]
[1777508662597,37.86,75710.68,0.0,-0.96502,3e-05,4.65867]
[1777508663605,37.86,75712.54,0.0,-0.96496,3e-05,4.66545]
[1777508665225,37.85,75712.09,0.0,-0.96498,3e-05,4.66352]
[1777508665273,37.85,75712.09,0.0,-0.96498,3e-05,4.66352]
[1777508665450,37.85,75712.09,0.0,-0.96498,3e-05,4.66352]
[1777508669647,37.85,75714.85,0.0,-0.96489,3e-05,4.67281]
[1777508672400,37.85,75715.13,0.0,-0.96488,3e-05,4.67363]
[1777508672452,37.85,75715.13,0.0,-0.96488,3e-05,4.67363]
[1777508672519,37.85,75715.13,0.0,-0.96488,3e-05,4.67363]
[1777508677703,37.85,75715.6,0.0,-0.9649,3e-05,4.67073]
[1777508683745,37.84,75713.45,0.0,-0.96499,3e-05,4.66129]
[1777508684464,37.84,75713.45,0.0,-0.96499,3e-05,4.66129]
[1777508684508,37.84,75713.45,0.0,-0.96499,3e-05,4.66129]
[1777508684522,37.84,75713.45,0.0,-0.96499,3e-05,4.66129]
[1777508684752,37.84,75710.78,0.0,-0.96508,3e-05,4.65105]
[1777508690794,37.84,75711.13,0.0,-0.96508,3e-05,4.65121]
[1777508693815,37.84,75713.12,0.0,-0.96502,3e-05,4.65812]
[1777508695757,37.84,75713.12,0.0,-0.96502,3e-05,4.65812]
[1777508700864,37.84,75715.12,0.0,-0.96496,3e-05,4.66417]
[1777508701871,37.84,75717.86,0.0,-0.96487,3e-05,4.67428]
[1777508702877,37.83,75723.6,0.0,-0.96468,3e-05,4.69574]
[1777508703885,37.83,75728.34,0.0,-0.96452,3e-05,4.71346]
[1777508704891,37.83,75730.98,0.0,-0.96443,3e-05,4.72322]
[1777508708922,37.83,75734.0,0.0,-0.96434,3e-05,4.7335]
[1777508710011,37.83,75734.0,0.0,-0.96434,3e-05,4.7335]
[1777508710024,37.83,75734.0,0.0,-0.96434,3e-05,4.7335]
[1777508710117,37.83,75740.44,0.0,-0.96412,3e-05,4.75742]
[1777508710935,37.83,75743.0,0.0,-0.96403,3e-05,4.76719]
[1777508711886,37.83,75743.0,0.0,-0.96403,3e-05,4.76719]
[1777508711943,37.83,75738.53,0.0,-0.96419,3e-05,4.74978]
[1777508712949,37.83,75734.55,0.0,-0.96433,3e-05,4.73426]
[1777508713957,37.83,75732.49,0.0,-0.96441,3e-05,4.72609]
[1777508716978,37.82,75729.73,0.0,-0.96451,3e-05,4.71471]
[1777508717984,37.82,75725.07,0.0,-0.96467,3e-05,4.69677]
[1777508719999,37.82,75726.56,0.0,-0.96463,3e-05,4.70189]
[1777508723778,37.82,75727.56,0.0,-0.9646,3e-05,4.70518]
[1777508724022,37.82,75727.09,0.0,-0.96462,3e-05,4.70289]
[1777508724062,37.82,75728.92,0.0,-0.96456,3e-05,4.70958]
[1777508725034,37.82,75732.09,0.0,-0.96445,3e-05,4.72161]
[1777508727048,37.82,75740.12,0.0,-0.96418,3e-05,4.75135]
[1777508728055,37.82,75751.22,0.0,-0.9638,3e-05,4.79349]
[1777508729062,37.82,75750.67,0.0,-0.96382,3e-05,4.79098]
[1777508734097,37.82,75751.26,0.0,-0.96381,3e-05,4.7919]
[1777508739132,37.82,75752.56,0.0,-0.96377,3e-05,4.79632]
[1777508740355,37.82,75752.56,0.0,-0.96377,3e-05,4.79632]
[1777508743775,37.82,75752.99,0.0,-0.96376,3e-05,4.79672]
[1777508753229,37.8,75751.87,0.0,-0.96384,3e-05,4.78786]
[1777508758264,37.8,75753.45,0.0,-0.96381,3e-05,4.79187]
[1777508762293,37.8,75756.38,0.0,-0.96372,3e-05,4.80147]
[1777508767328,37.79,75756.64,0.0,-0.96373,3e-05,4.80032]
[1777508772362,37.79,75755.16,0.0,-0.9638,3e-05,4.79254]
[1777508778404,37.78,75754.34,0.0,-0.96385,3e-05,4.78694]
[1777508779412,37.78,75756.89,0.0,-0.96377,3e-05,4.79633]
[1777508784447,37.77,75758.81,0.0,-0.96372,3e-05,4.80162]
[1777508788475,37.77,75761.1,0.0,-0.96366,3e-05,4.80871]
[1777508790489,37.77,75758.83,0.0,-0.96374,3e-05,4.79911]
[1777508795523,37.76,75757.6,0.0,-0.96383,3e-05,4.78927]
[1777508797772,37.76,75759.22,0.0,-0.96377,3e-05,4.79509]
[1777508797538,37.76,75765.46,0.0,-0.96356,4e-05,4.81871]
[1777508798545,37.76,75766.63,0.0,-0.96352,4e-05,4.82278]
[1777508801770,37.76,75765.92,0.0,-0.96356,4e-05,4.81912]
[1777508801823,37.76,75765.21,0.0,-0.96358,4e-05,4.81593]
[1777508807607,37.75,75765.04,0.0,-0.96362,4e-05,4.81258]
[1777508812650,37.74,75764.43,0.0,-0.96366,3e-05,4.80799]
[1777508812997,37.74,75764.43,0.0,-0.96366,3e-05,4.80799]
[1777508813024,37.74,75764.43,0.0,-0.96366,3e-05,4.80799]
[1777508813049,37.74,75764.43,0.0,-0.96366,3e-05,4.80799]
[1777508813658,37.74,75763.81,0.0,-0.96368,3e-05,4.80515]
[1777508815510,37.74,75763.84,0.0,-0.96369,3e-05,4.80483]
[1777508815518,37.74,75763.84,0.0,-0.96369,3e-05,4.80483]
[1777508815672,37.74,75768.29,0.0,-0.96353,4e-05,4.82155]
[1777508820182,37.74,75770.79,0.0,-0.96346,4e-05,4.82933]
[1777508820234,37.74,75770.79,0.0,-0.96346,4e-05,4.82933]
[1777508820274,37.74,75770.79,0.0,-0.96346,4e-05,4.82933]
[1777508820706,37.74,75771.25,0.0,-0.96345,4e-05,4.83062]
[1777508821714,37.73,75767.79,0.0,-0.96358,4e-05,4.81678]
[1777508822721,37.73,75763.24,0.0,-0.96374,3e-05,4.79878]
[1777508826749,37.73,75757.96,0.0,-0.96394,3e-05,4.77681]
[1777508828196,37.73,75756.76,0.0,-0.96399,3e-05,4.77181]
[1777508828248,37.73,75756.76,0.0,-0.96399,3e-05,4.77181]
[1777508828272,37.73,75756.76,0.0,-0.96399,3e-05,4.77181]
[1777508828292,37.73,75756.76,0.0,-0.96399,3e-05,4.77142]
[1777508833797,37.72,75757.26,0.0,-0.96399,3e-05,4.77139]
[1777508835812,37.72,75760.81,0.0,-0.96387,3e-05,4.78424]
[1777508836819,37.72,75764.97,0.0,-0.96373,3e-05,4.79983]
[1777508838230,37.72,75765.69,0.0,-0.96371,3e-05,4.80216]
[1777508838270,37.72,75765.69,0.0,-0.96371,3e-05,4.80216]
[1777508838282,37.72,75765.69,0.0,-0.96371,3e-05,4.80216]
[1777508838344,37.72,75765.69,0.0,-0.96371,3e-05,4.80216]
[1777508838519,37.72,75765.69,0.0,-0.96371,3e-05,4.80216]
[1777508838833,37.72,75764.12,0.0,-0.96377,3e-05,4.79567]
[1777508842860,37.71,75767.54,0.0,-0.96367,4e-05,4.80707]
[1777508845586,37.71,75765.89,0.0,-0.96373,3e-05,4.7998]
[1777508845638,37.71,75765.89,0.0,-0.96373,3e-05,4.7998]
[1777508845770,37.71,75765.89,0.0,-0.96373,3e-05,4.7998]
[1777508845882,37.71,75766.68,0.0,-0.96371,3e-05,4.8024]
[1777508848903,37.71,75761.97,0.0,-0.96389,3e-05,4.78294]
[1777508850142,37.71,75760.44,0.0,-0.96394,3e-05,4.77665]
[1777508850194,37.71,75760.44,0.0,-0.96394,3e-05,4.77665]
[1777508850271,37.71,75760.44,0.0,-0.96394,3e-05,4.77665]
[1777508850357,37.71,75760.44,0.0,-0.96395,3e-05,4.77625]
[1777508853345,37.7,75762.73,0.0,-0.96389,3e-05,4.78158]
[1777508853397,37.7,75762.73,0.0,-0.96389,3e-05,4.78158]
[1777508853519,37.7,75762.73,0.0,-0.96389,3e-05,4.78158]
[1777508853602,37.7,75766.63,0.0,-0.96377,3e-05,4.79572]
[1777508858972,37.7,75767.43,0.0,-0.96376,3e-05,4.79661]
[1777508862712,37.69,75767.09,0.0,-0.96378,3e-05,4.79443]
[1777508862722,37.69,75767.09,0.0,-0.96378,3e-05,4.79443]
[1777508862769,37.69,75767.09,0.0,-0.96378,3e-05,4.79443]
[1777508862813,37.69,75764.65,0.0,-0.96387,3e-05,4.78419]
[1777508868036,37.69,75765.44,0.0,-0.96386,3e-05,4.78518]
[1777508869386,37.69,75765.44,0.0,-0.96386,3e-05,4.78518]
[1777508869438,37.69,75765.44,0.0,-0.96386,3e-05,4.78518]
[1777508869528,37.69,75765.44,0.0,-0.96386,3e-05,4.78518]
[1777508869588,37.69,75765.75,0.0,-0.96386,3e-05,4.78553]
[1777508876092,37.68,75765.11,0.0,-0.9639,3e-05,4.78056]
[1777508880120,37.68,75769.19,0.0,-0.96378,3e-05,4.79459]
[1777508881229,37.68,75769.19,0.0,-0.96378,3e-05,4.79459]
[1777508881281,37.68,75769.19,0.0,-0.96378,3e-05,4.79459]
[1777508881521,37.68,75769.19,0.0,-0.96378,3e-05,4.79459]
[1777508881622,37.67,75773.99,0.0,-0.96362,4e-05,4.81224]
[1777508887604,37.67,75773.42,0.0,-0.96365,4e-05,4.80814]
[1777508887656,37.67,75773.42,0.0,-0.96365,4e-05,4.80814]
[1777508887773,37.67,75773.42,0.0,-0.96365,4e-05,4.80814]
[1777508887874,37.67,75772.92,0.0,-0.96368,4e-05,4.8053]
[1777508893212,37.66,75772.84,0.0,-0.96371,4e-05,4.8023]
[1777508894969,37.66,75772.84,0.0,-0.96371,4e-05,4.8023]
[1777508895021,37.66,75772.84,0.0,-0.96371,4e-05,4.8023]
[1777508895272,37.66,75772.84,0.0,-0.96371,4e-05,4.8023]
[1777508895372,37.66,75772.91,0.0,-0.96371,4e-05,4.80168]
[1777508901945,37.65,75772.28,0.0,-0.96376,4e-05,4.79705]
[1777508901997,37.65,75771.75,0.0,-0.96378,3e-05,4.79457]
[1777508902028,37.65,75771.75,0.0,-0.96378,3e-05,4.79457]
[1777508903282,37.65,75771.71,0.0,-0.96379,3e-05,4.79356]
[1777508904289,37.65,75764.47,0.0,-0.96404,3e-05,4.76528]
[1777508905614,37.65,75764.47,0.0,-0.96404,3e-05,4.76528]
[1777508905666,37.65,75764.47,0.0,-0.96404,3e-05,4.76528]
[1777508905772,37.65,75764.47,0.0,-0.96404,3e-05,4.76528]
[1777508905873,37.65,75762.56,0.0,-0.96411,3e-05,4.75757]
[1777508911338,37.64,75760.12,0.0,-0.96424,3e-05,4.74301]
[1777508912345,37.64,75755.1,0.0,-0.96442,3e-05,4.72347]
[1777508914593,37.64,75753.51,0.0,-0.96448,3e-05,4.71708]
[1777508914645,37.64,75753.51,0.0,-0.96448,3e-05,4.71708]
[1777508914772,37.64,75753.51,0.0,-0.96448,3e-05,4.71708]
[1777508914853,37.64,75751.87,0.0,-0.96453,3e-05,4.71053]
[1777508920400,37.64,75751.39,0.0,-0.96457,3e-05,4.70696]
[1777508921574,37.64,75751.39,0.0,-0.96457,3e-05,4.70696]
[1777508921626,37.64,75751.39,0.0,-0.96457,3e-05,4.70696]
[1777508921784,37.64,75751.39,0.0,-0.96457,3e-05,4.70696]
[1777508921859,37.64,75751.42,0.0,-0.96457,3e-05,4.70678]
[1777508926758,37.63,75751.1,0.0,-0.96459,3e-05,4.70438]
[1777508926766,37.63,75751.1,0.0,-0.96459,3e-05,4.70438]
[1777508926863,37.63,75750.44,0.0,-0.96462,3e-05,4.70158]
[1777508927023,37.63,75750.44,0.0,-0.96462,3e-05,4.70158]
[1777508927450,37.63,75755.09,0.0,-0.96446,3e-05,4.719]
[1777508932485,37.63,75755.0,0.0,-0.96448,3e-05,4.71708]
[1777508934435,37.63,75754.3,0.0,-0.9645,3e-05,4.71409]
[1777508934488,37.63,75754.3,0.0,-0.9645,3e-05,4.71409]
[1777508934522,37.63,75754.3,0.0,-0.9645,3e-05,4.71409]
[1777508934536,37.63,75754.35,0.0,-0.9645,3e-05,4.71396]
[1777508940242,37.62,75755.35,0.0,-0.96448,3e-05,4.71651]
[1777508942617,37.62,75752.41,0.0,-0.96459,3e-05,4.70435]
[1777508942669,37.62,75752.41,0.0,-0.96459,3e-05,4.70435]
[1777508942772,37.62,75752.41,0.0,-0.96459,3e-05,4.70435]
[1777508942873,37.62,75749.75,0.0,-0.96469,3e-05,4.69392]
[1777508950612,37.61,75749.14,0.0,-0.96473,3e-05,4.68933]
[1777508955648,37.61,75755.49,0.0,-0.96452,3e-05,4.71208]
[1777508956110,37.61,75755.49,0.0,-0.96452,3e-05,4.71208]
[1777508956162,37.61,75755.49,0.0,-0.96452,3e-05,4.71208]
[1777508956275,37.61,75755.49,0.0,-0.96452,3e-05,4.71208]
[1777508956654,37.61,75756.61,0.0,-0.96449,3e-05,4.71604]
[1777508962696,37.61,75756.19,0.0,-0.96452,3e-05,4.71249]
[1777508967731,37.6,75757.12,0.0,-0.9645,3e-05,4.71443]
[1777508971441,37.6,75758.5,0.0,-0.96446,3e-05,4.71871]
[1777508971493,37.6,75758.5,0.0,-0.96446,3e-05,4.71871]
[1777508971520,37.6,75758.5,0.0,-0.96446,3e-05,4.71871]
[1777508971761,37.6,75758.42,0.0,-0.96449,3e-05,4.71502]
[1777508975791,37.6,75761.81,0.0,-0.96439,3e-05,4.72665]
[1777508976853,37.6,75761.81,0.0,-0.96439,3e-05,4.72665]
[1777508976908,37.6,75761.81,0.0,-0.96439,3e-05,4.72665]
[1777508977021,37.6,75761.81,0.0,-0.96439,3e-05,4.72665]
[1777508977005,37.59,75762.65,0.0,-0.96436,3e-05,4.72952]
[1777508982840,37.59,75764.22,0.0,-0.96433,3e-05,4.73339]
[1777508987875,37.59,75766.6,0.0,-0.96426,3e-05,4.74069]
[1777508991903,37.58,75772.17,0.0,-0.96408,3e-05,4.76062]
[1777508992910,37.58,75777.76,0.0,-0.96389,3e-05,4.78174]
[1777508993349,37.58,75777.76,0.0,-0.96389,3e-05,4.78174]
[1777508993401,37.58,75777.76,0.0,-0.96389,3e-05,4.78174]
[1777508993526,37.58,75777.76,0.0,-0.96389,3e-05,4.78174]
[1777508993917,37.58,75776.12,0.0,-0.96395,3e-05,4.77499]
[1777508996938,37.58,75780.79,0.0,-0.9638,4e-05,4.79175]
[1777508998672,37.58,75782.92,0.0,-0.96373,4e-05,4.79954]
[1777508998725,37.58,75782.92,0.0,-0.96373,4e-05,4.79954]
[1777508998769,37.58,75782.92,0.0,-0.96373,4e-05,4.79954]
[1777508998952,37.57,75786.99,0.0,-0.96359,4e-05,4.81484]
[1777509000966,37.57,75792.64,0.0,-0.9634,4e-05,4.83582]
[1777509001973,37.57,75797.95,0.0,-0.96321,4e-05,4.85673]
[1777509002980,37.57,75802.8,0.0,-0.96303,4e-05,4.87587]
[1777509004573,37.57,75803.84,0.0,-0.96299,4e-05,4.88012]
[1777509004625,37.57,75803.84,0.0,-0.96299,4e-05,4.88012]
[1777509004771,37.57,75803.84,0.0,-0.96299,4e-05,4.88012]
[1777509004993,37.57,75805.49,0.0,-0.96293,4e-05,4.88677]
[1777509009037,37.58,75812.71,0.0,-0.96267,4e-05,4.91584]
[1777509011051,37.58,75821.24,0.0,-0.96236,4e-05,4.94972]
[1777509014556,37.58,75819.95,0.0,-0.9624,4e-05,4.94492]
[1777509014608,37.58,75819.95,0.0,-0.9624,4e-05,4.94492]
[1777509014771,37.58,75819.95,0.0,-0.9624,4e-05,4.94492]
[1777509015079,37.58,75820.23,0.0,-0.96239,4e-05,4.94613]
[1777509020114,37.58,75824.04,0.0,-0.96225,4e-05,4.96167]
[1777509021121,37.58,75826.77,0.0,-0.96215,4e-05,4.97255]
[1777509024210,37.58,75828.58,0.0,-0.96208,4e-05,4.97982]
[1777509024261,37.58,75828.58,0.0,-0.96208,4e-05,4.97982]
[1777509024276,37.58,75828.58,0.0,-0.96208,4e-05,4.97982]
[1777509024363,37.58,75829.97,0.0,-0.96203,4e-05,4.98537]
[1777509025149,37.58,75835.48,0.0,-0.96183,4e-05,5.00729]
[1777509027527,37.58,75832.95,0.0,-0.96192,4e-05,4.99723]
[1777509027580,37.58,75832.95,0.0,-0.96192,4e-05,4.99723]
[1777509027781,37.58,75832.95,0.0,-0.96192,4e-05,4.99723]
[1777509027823,37.58,75832.84,0.0,-0.96192,4e-05,4.99682]
[1777509030183,37.58,75829.9,0.0,-0.96203,4e-05,4.9852]
[1777509032488,37.58,75831.62,0.0,-0.96199,4e-05,4.98891]
[1777509032520,37.58,75831.62,0.0,-0.96199,4e-05,4.98891]
[1777509032589,37.58,75830.91,0.0,-0.96202,4e-05,4.98615]
[1777509033263,37.58,75830.91,0.0,-0.96202,4e-05,4.98615]
[1777509036226,37.58,75836.29,0.0,-0.96182,4e-05,5.00761]
[1777509039114,37.58,75835.21,0.0,-0.96186,4e-05,5.00334]
[1777509039127,37.58,75835.21,0.0,-0.96186,4e-05,5.00334]
[1777509039271,37.58,75837.41,0.0,-0.96178,4e-05,5.01209]
[1777509039370,37.58,75836.06,0.0,-0.96183,4e-05,5.00673]
[1777509041769,37.58,75838.57,0.0,-0.96173,4e-05,5.01673]
[1777509044101,37.58,75838.65,0.0,-0.96173,4e-05,5.01705]
[1777509044144,37.58,75836.83,0.0,-0.9618,4e-05,5.00979]
[1777509044272,37.58,75836.83,0.0,-0.9618,4e-05,5.00979]
[1777509044284,37.58,75837.2,0.0,-0.96179,4e-05,5.01125]
[1777509049320,37.58,75837.58,0.0,-0.96177,4e-05,5.01272]
[1777509050519,37.58,75837.58,0.0,-0.96177,4e-05,5.01272]
[1777509050571,37.58,75837.58,0.0,-0.96177,4e-05,5.01272]
[1777509050777,37.58,75837.58,0.0,-0.96177,4e-05,5.01272]
[1777509050800,37.58,75837.16,0.0,-0.96179,4e-05,5.01102]
[1777509051335,37.58,75839.99,0.0,-0.96168,4e-05,5.02229]
[1777509056915,37.58,75839.09,0.0,-0.96172,4e-05,5.0186]
[1777509057183,37.58,75838.24,0.0,-0.96175,4e-05,5.01515]
[1777509057265,37.58,75838.24,0.0,-0.96175,4e-05,5.01515]
[1777509057272,37.58,75838.24,0.0,-0.96175,4e-05,5.01515]
[1777509057377,37.58,75839.75,0.0,-0.96169,4e-05,5.02116]
[1777509059391,37.58,75843.2,0.0,-0.96157,4e-05,5.03486]
[1777509062147,37.58,75843.3,0.0,-0.96156,4e-05,5.03522]
[1777509062199,37.58,75844.06,0.0,-0.96154,4e-05,5.03813]
[1777509062269,37.58,75844.06,0.0,-0.96154,4e-05,5.03813]
[1777509062413,37.58,75845.14,0.0,-0.9615,4e-05,5.04245]
[1777509065433,37.58,75850.16,0.0,-0.96131,4e-05,5.06232]
[1777509066440,37.58,75852.81,0.0,-0.96122,4e-05,5.07276]
[1777509068109,37.58,75852.81,0.0,-0.96122,4e-05,5.07276]
[1777509068161,37.58,75852.81,0.0,-0.96122,4e-05,5.07276]
[1777509068126,37.58,75846.31,0.0,-0.96146,4e-05,5.04659]
[1777509068279,37.58,75846.31,0.0,-0.96146,4e-05,5.04659]
[1777509068454,37.58,75840.61,0.0,-0.96167,4e-05,5.02375]
[1777509075172,37.58,75840.12,0.0,-0.96169,4e-05,5.02167]
[1777509075224,37.58,75840.03,0.0,-0.96169,4e-05,5.02118]
[1777509075268,37.58,75840.03,0.0,-0.96169,4e-05,5.02118]
[1777509075502,37.58,75842.03,0.0,-0.96162,4e-05,5.02911]
[1777509078524,37.58,75847.97,0.0,-0.9614,4e-05,5.05268]
[1777509080537,37.58,75849.83,0.0,-0.96134,4e-05,5.05992]
[1777509083559,37.58,75851.86,0.0,-0.96127,4e-05,5.06772]
[1777509085572,37.57,75854.66,0.0,-0.96116,4e-05,5.07872]
[1777509088595,37.57,75860.64,0.0,-0.96095,4e-05,5.10238]
[1777509090609,37.57,75872.9,0.0,-0.96049,4e-05,5.1516]
[1777509091616,37.57,75874.62,0.0,-0.96045,4e-05,5.15513]
[1777509092771,37.57,75874.62,0.0,-0.96045,4e-05,5.15513]
[1777509092873,37.57,75874.68,0.0,-0.96045,4e-05,5.15512]
[1777509098664,37.57,75873.99,0.0,-0.96049,4e-05,5.15091]
[1777509103700,37.57,75874.16,0.0,-0.96049,4e-05,5.15049]
[1777509104707,37.57,75878.2,0.0,-0.96034,4e-05,5.16668]
[1777509105713,37.56,75882.58,0.0,-0.96018,4e-05,5.18427]
[1777509106721,37.56,75884.4,0.0,-0.96011,4e-05,5.19142]
[1777509109737,37.56,75884.61,0.0,-0.96011,4e-05,5.19172]
[1777509109906,37.56,75884.61,0.0,-0.96011,4e-05,5.19172]
[1777509109913,37.56,75891.92,0.0,-0.95984,4e-05,5.22131]
[1777509110749,37.56,75899.27,0.0,-0.95956,4e-05,5.25113]
[1777509111756,37.56,75900.57,0.0,-0.95951,4e-05,5.2561]
[1777509113075,37.56,75900.57,0.0,-0.95951,4e-05,5.2561]
[1777509113141,37.56,75901.07,0.0,-0.9595,4e-05,5.25776]
[1777509113770,37.56,75903.68,0.0,-0.9594,4e-05,5.26811]
[1777509114777,37.56,75908.93,0.0,-0.9592,4e-05,5.28935]
[1777509116791,37.56,75911.53,0.0,-0.95911,4e-05,5.29919]
[1777509117798,37.56,75913.87,0.0,-0.95902,4e-05,5.30879]
[1777509118805,37.56,75917.41,0.0,-0.95888,4e-05,5.32337]
[1777509119305,37.56,75917.41,0.0,-0.95888,4e-05,5.32337]
[1777509119355,37.56,75917.41,0.0,-0.95888,4e-05,5.32337]
[1777509119812,37.55,75920.71,0.0,-0.95876,4e-05,5.33695]
[1777509120819,37.55,75925.98,0.0,-0.95855,4e-05,5.35875]
[1777509121280,37.55,75925.98,0.0,-0.95855,4e-05,5.35875]
[1777509121826,37.55,75934.21,0.0,-0.95823,4e-05,5.39294]
[1777509122833,37.55,75934.01,0.0,-0.95824,4e-05,5.39188]
[1777509124848,37.55,75942.3,0.0,-0.95792,4e-05,5.42618]
[1777509125855,37.55,75945.85,0.0,-0.95778,4e-05,5.44083]
[1777509127869,37.55,75948.27,0.0,-0.95769,4e-05,5.4504]
[1777509128876,37.55,75952.38,0.0,-0.95753,4e-05,5.46742]
[1777509129276,37.55,75952.38,0.0,-0.95753,4e-05,5.46742]
[1777509129883,37.55,75954.47,0.0,-0.95745,4e-05,5.4759]
[1777509131896,37.55,75959.41,0.0,-0.95726,4e-05,5.49608]
[1777509132904,37.55,75963.02,0.0,-0.95712,4e-05,5.51101]
[1777509133910,37.55,75965.57,0.0,-0.95702,4e-05,5.52143]
[1777509138236,37.54,75963.95,0.0,-0.9571,4e-05,5.51329]
[1777509138270,37.54,75963.51,0.0,-0.95712,4e-05,5.51102]
[1777509138284,37.54,75963.51,0.0,-0.95712,4e-05,5.51102]
[1777509139506,37.54,75964.86,0.0,-0.95707,4e-05,5.51636]
[1777509139518,37.54,75964.86,0.0,-0.95707,4e-05,5.51636]
[1777509140960,37.54,75961.02,0.0,-0.95723,4e-05,5.49926]
[1777509141967,37.54,75965.84,0.0,-0.95704,4e-05,5.51935]
[1777509142973,37.54,75971.59,0.0,-0.95681,4e-05,5.54342]
[1777509143981,37.54,75969.48,0.0,-0.9569,4e-05,5.53399]
[1777509146856,37.53,75969.18,0.0,-0.95692,4e-05,5.53185]
[1777509146901,37.53,75969.18,0.0,-0.95692,4e-05,5.53185]
[1777509147020,37.53,75969.18,0.0,-0.95692,4e-05,5.53185]
[1777509153048,37.53,75965.16,0.0,-0.95713,4e-05,5.50856]
[1777509154055,37.53,75955.31,0.0,-0.95753,4e-05,5.46647]
[1777509154939,37.53,75955.31,0.0,-0.95753,4e-05,5.46647]
[1777509155062,37.53,75950.82,0.0,-0.95771,4e-05,5.44722]
[1777509156069,37.53,75946.17,0.0,-0.9579,4e-05,5.42737]
[1777509157077,37.53,75931.59,0.0,-0.95848,4e-05,5.36605]
[1777509158085,37.52,75916.77,0.0,-0.95906,4e-05,5.3043]
[1777509159093,37.52,75907.94,0.0,-0.9594,4e-05,5.26778]
[1777509159284,37.52,75907.94,0.0,-0.9594,4e-05,5.26778]
[1777509160098,37.52,75902.41,0.0,-0.95961,4e-05,5.24501]
[1777509161109,37.52,75893.41,0.0,-0.95996,4e-05,5.20779]
[1777509162113,37.52,75891.93,0.0,-0.96002,4e-05,5.20147]
[1777509164296,37.52,75893.26,0.0,-0.95997,4e-05,5.20639]
[1777509165134,37.52,75893.52,0.0,-0.95996,4e-05,5.20719]
[1777509169162,37.52,75901.71,0.0,-0.95966,4e-05,5.23971]
[1777509170169,37.52,75903.69,0.0,-0.95959,4e-05,5.24754]
[1777509171285,37.52,75903.57,0.0,-0.9596,4e-05,5.24671]
[1777509172183,37.52,75903.85,0.0,-0.95959,4e-05,5.24753]
[1777509173190,37.52,75901.68,0.0,-0.95967,4e-05,5.23826]
[1777509173670,37.52,75901.68,0.0,-0.95967,4e-05,5.23826]
[1777509173722,37.52,75901.68,0.0,-0.95967,4e-05,5.23826]
[1777509173772,37.52,75901.68,0.0,-0.95967,4e-05,5.23826]
[1777509179232,37.51,75900.64,0.0,-0.95973,4e-05,5.23207]
[1777509180239,37.51,75897.92,0.0,-0.95984,4e-05,5.22059]
[1777509181246,37.51,75892.89,0.0,-0.96003,4e-05,5.1997]
[1777509181405,37.51,75892.89,0.0,-0.96003,4e-05,5.1997]
[1777509181457,37.51,75892.89,0.0,-0.96003,4e-05,5.1997]
[1777509181521,37.51,75892.89,0.0,-0.96003,4e-05,5.1997]
[1777509184272,37.51,75890.05,0.0,-0.96015,4e-05,5.18732]
[1777509188297,37.51,75894.99,0.0,-0.95997,4e-05,5.20656]
[1777509189860,37.51,75894.99,0.0,-0.95997,4e-05,5.20656]
[1777509189912,37.51,75894.99,0.0,-0.95997,4e-05,5.20656]
[1777509190022,37.51,75894.99,0.0,-0.95997,4e-05,5.20656]
[1777509192323,37.5,75892.98,0.0,-0.96006,4e-05,5.19724]
[1777509194303,37.5,75893.45,0.0,-0.96004,4e-05,5.19891]
[1777509194308,37.5,75893.45,0.0,-0.96004,4e-05,5.19891]
[1777509194518,37.5,75893.45,0.0,-0.96004,4e-05,5.19891]
[1777509200309,37.5,75894.28,0.0,-0.96002,4e-05,5.2008]
[1777509200361,37.5,75894.28,0.0,-0.96002,4e-05,5.2008]
[1777509200521,37.5,75894.28,0.0,-0.96002,4e-05,5.2008]
[1777509206541,37.5,75894.82,0.0,-0.96002,4e-05,5.20146]
[1777509206588,37.5,75894.82,0.0,-0.96002,4e-05,5.20146]
[1777509206771,37.5,75894.82,0.0,-0.96002,4e-05,5.20146]
[1777509211282,37.49,75895.88,0.0,-0.96001,4e-05,5.20247]
[1777509211288,37.49,75895.88,0.0,-0.96001,4e-05,5.20247]
[1777509210452,37.49,75890.83,0.0,-0.96021,4e-05,5.1808]
[1777509211520,37.49,75890.83,0.0,-0.96021,4e-05,5.1808]
[1777509214060,37.48,75891.17,0.0,-0.96024,4e-05,5.177]
[1777509214084,37.48,75891.17,0.0,-0.96024,4e-05,5.177]
[1777509214270,37.48,75891.17,0.0,-0.96024,4e-05,5.177]
[1777509214161,37.48,75898.36,0.0,-0.95999,4e-05,5.20438]
[1777509214480,37.48,75901.6,0.0,-0.95986,4e-05,5.21766]
[1777509217501,37.47,75904.03,0.0,-0.9598,4e-05,5.22445]
[1777509222536,37.46,75903.7,0.0,-0.95986,4e-05,5.21774]
[1777509224550,37.45,75905.68,0.0,-0.95981,4e-05,5.22374]
[1777509227668,37.45,75905.32,0.0,-0.95984,4e-05,5.22012]
[1777509227694,37.45,75905.32,0.0,-0.95984,4e-05,5.22012]
[1777509227769,37.45,75905.32,0.0,-0.95984,4e-05,5.22012]
[1777509227870,37.44,75907.54,0.0,-0.95978,4e-05,5.2271]
[1777509228578,37.44,75910.41,0.0,-0.95967,4e-05,5.2389]
[1777509229585,37.44,75917.68,0.0,-0.9594,4e-05,5.26779]
[1777509230592,37.44,75923.26,0.0,-0.95918,4e-05,5.29051]
[1777509231999,37.44,75923.26,0.0,-0.95918,4e-05,5.29051]
[1777509232022,37.44,75923.26,0.0,-0.95918,4e-05,5.29051]
[1777509232051,37.44,75923.26,0.0,-0.95918,4e-05,5.29051]
[1777509232270,37.44,75923.26,0.0,-0.95918,4e-05,5.29051]
[1777509232148,37.44,75925.99,0.0,-0.95909,4e-05,5.30098]
[1777509235627,37.43,75923.73,0.0,-0.95919,4e-05,5.29034]
[1777509236633,37.43,75919.5,0.0,-0.95935,4e-05,5.27242]
[1777509237641,37.43,75917.43,0.0,-0.95944,4e-05,5.26349]
[1777509238745,37.43,75917.43,0.0,-0.95944,4e-05,5.26349]
[1777509238773,37.43,75917.43,0.0,-0.95944,4e-05,5.26349]
[1777509238784,37.43,75917.43,0.0,-0.95944,4e-05,5.26349]
[1777509239284,37.43,75917.43,0.0,-0.95944,4e-05,5.26349]
[1777509239519,37.43,75917.68,0.0,-0.95943,4e-05,5.2638]
[1777509239655,37.43,75919.52,0.0,-0.95936,4e-05,5.2714]
[1777509240661,37.43,75927.86,0.0,-0.95904,4e-05,5.30559]
[1777509241669,37.43,75930.86,0.0,-0.95893,4e-05,5.31763]
[1777509242430,37.43,75930.86,0.0,-0.95893,4e-05,5.31763]
[1777509242469,37.43,75930.86,0.0,-0.95893,4e-05,5.31763]
[1777509242527,37.43,75930.86,0.0,-0.95893,4e-05,5.31763]
[1777509242676,37.43,75928.33,0.0,-0.95903,4e-05,5.30667]
[1777509247711,37.42,75926.75,0.0,-0.95912,4e-05,5.29798]
[1777509250860,37.42,75926.49,0.0,-0.95913,4e-05,5.29606]
[1777509250907,37.42,75926.49,0.0,-0.95913,4e-05,5.29606]
[1777509251020,37.42,75926.49,0.0,-0.95913,4e-05,5.29606]
[1777509252746,37.42,75922.64,0.0,-0.9593,4e-05,5.27884]
[1777509254108,37.42,75922.64,0.0,-0.9593,4e-05,5.27884]
[1777509254115,37.42,75922.64,0.0,-0.9593,4e-05,5.27884]
[1777509254272,37.42,75922.64,0.0,-0.9593,4e-05,5.27884]
[1777509255767,37.42,75925.08,0.0,-0.95921,4e-05,5.28775]
[1777509258991,37.41,75924.97,0.0,-0.95922,4e-05,5.28649]
[1777509259020,37.41,75924.97,0.0,-0.95922,4e-05,5.28649]
[1777509259043,37.41,75924.97,0.0,-0.95922,4e-05,5.28649]
[1777509260136,37.41,75924.03,0.0,-0.95927,4e-05,5.2818]
[1777509260270,37.41,75924.03,0.0,-0.95927,4e-05,5.2818]
[1777509260803,37.41,75937.65,0.0,-0.95874,4e-05,5.33802]
[1777509261809,37.41,75940.95,0.0,-0.95862,4e-05,5.35141]
[1777509263260,37.41,75940.95,0.0,-0.95862,4e-05,5.35141]
[1777509263275,37.41,75940.95,0.0,-0.95862,4e-05,5.35141]
[1777509263312,37.41,75940.95,0.0,-0.95862,4e-05,5.35141]
[1777509263361,37.41,75939.97,0.0,-0.95866,4e-05,5.34672]
[1777509265644,37.41,75940.91,0.0,-0.95863,4e-05,5.35015]
[1777509265768,37.41,75940.91,0.0,-0.95863,4e-05,5.35015]
[1777509270873,37.4,75942.17,0.0,-0.95859,4e-05,5.35397]
[1777509274160,37.4,75942.02,0.0,-0.95863,4e-05,5.34908]
[1777509275243,37.4,75942.24,0.0,-0.95863,4e-05,5.34903]
[1777509275274,37.4,75942.24,0.0,-0.95863,4e-05,5.34903]
[1777509275290,37.4,75942.24,0.0,-0.95863,4e-05,5.34903]
[1777509275524,37.4,75942.24,0.0,-0.95864,4e-05,5.34855]
[1777509275777,37.4,75942.24,0.0,-0.95864,4e-05,5.34855]
[1777509277274,37.4,75941.56,0.0,-0.95866,4e-05,5.34571]
[1777509277371,37.4,75940.58,0.0,-0.95871,4e-05,5.34066]
[1777509278929,37.39,75938.35,0.0,-0.95881,4e-05,5.33043]
[1777509280423,37.39,75938.58,0.0,-0.9588,4e-05,5.33094]
[1777509280519,37.39,75938.58,0.0,-0.9588,4e-05,5.33094]
[1777509280547,37.39,75938.58,0.0,-0.9588,4e-05,5.33094]
[1777509280688,37.39,75938.58,0.0,-0.9588,4e-05,5.33094]
[1777509280791,37.39,75938.58,0.0,-0.9588,4e-05,5.33094]
[1777509280943,37.39,75932.16,0.0,-0.95906,4e-05,5.30377]
[1777509281950,37.39,75927.93,0.0,-0.95923,4e-05,5.2858]
[1777509284211,37.39,75929.03,0.0,-0.95919,4e-05,5.28999]
[1777509284221,37.39,75929.03,0.0,-0.95919,4e-05,5.28999]
[1777509284269,37.39,75929.03,0.0,-0.95919,4e-05,5.28999]
[1777509290007,37.38,75929.58,0.0,-0.95919,4e-05,5.28963]
[1777509295041,37.38,75928.56,0.0,-0.95925,4e-05,5.28353]
[1777509297055,37.38,75926.32,0.0,-0.95934,4e-05,5.27351]
[1777509299038,37.38,75925.91,0.0,-0.95936,4e-05,5.27146]
[1777509299082,37.38,75925.91,0.0,-0.95936,4e-05,5.27146]
[1777509299270,37.38,75925.91,0.0,-0.95936,4e-05,5.27146]
[1777509299352,37.38,75925.8,0.0,-0.95937,4e-05,5.27066]
[1777509300077,37.38,75922.89,0.0,-0.95948,4e-05,5.25827]
[1777509301084,37.38,75925.21,0.0,-0.9594,4e-05,5.26754]
[1777509302250,37.38,75925.21,0.0,-0.9594,4e-05,5.26754]
[1777509302272,37.38,75925.21,0.0,-0.9594,4e-05,5.26754]
[1777509302297,37.38,75925.21,0.0,-0.9594,4e-05,5.26754]
[1777509302352,37.37,75929.37,0.0,-0.95924,4e-05,5.28444]
[1777509302646,37.37,75929.37,0.0,-0.95924,4e-05,5.28444]
[1777509302781,37.37,75929.37,0.0,-0.95924,4e-05,5.28444]
[1777509303098,37.37,75932.23,0.0,-0.95913,4e-05,5.29594]
[1777509305112,37.37,75934.89,0.0,-0.95904,4e-05,5.30621]
[1777509306119,37.37,75939.22,0.0,-0.95887,4e-05,5.32383]
[1777509306541,37.37,75939.22,0.0,-0.95887,4e-05,5.32383]
[1777509306771,37.37,75939.22,0.0,-0.95887,4e-05,5.32383]
[1777509306824,37.37,75939.22,0.0,-0.95887,4e-05,5.32383]
[1777509307173,37.37,75939.22,0.0,-0.95887,4e-05,5.32383]
[1777509307275,37.37,75939.22,0.0,-0.95887,4e-05,5.32383]
[1777509307374,37.37,75942.69,0.0,-0.95874,4e-05,5.33787]
[1777509311252,37.37,75943.29,0.0,-0.95873,4e-05,5.33898]
[1777509311278,37.37,75943.29,0.0,-0.95873,4e-05,5.33898]
[1777509311301,37.37,75943.29,0.0,-0.95873,4e-05,5.33898]
[1777509314175,37.36,75945.62,0.0,-0.95866,4e-05,5.34686]
[1777509319126,37.36,75945.12,0.0,-0.95869,4e-05,5.3429]
[1777509319269,37.36,75945.12,0.0,-0.95869,4e-05,5.3429]
[1777509319327,37.36,75949.13,0.0,-0.95854,4e-05,5.35921]
[1777509320217,37.36,75951.09,0.0,-0.95846,4e-05,5.36733]
[1777509320605,37.36,75951.09,0.0,-0.95846,4e-05,5.36733]
[1777509321289,37.36,75951.09,0.0,-0.95846,4e-05,5.36733]
[1777509321390,37.36,75954.31,0.0,-0.95834,4e-05,5.38073]
[1777509322343,37.36,75954.31,0.0,-0.95834,4e-05,5.38073]
[1777509322387,37.36,75954.31,0.0,-0.95834,4e-05,5.38073]
[1777509322523,37.36,75954.47,0.0,-0.95833,4e-05,5.38126]
[1777509326259,37.36,75954.75,0.0,-0.95833,4e-05,5.38203]
[1777509326340,37.36,75970.26,0.0,-0.95771,4e-05,5.4473]
[1777509326954,37.36,75970.26,0.0,-0.95771,4e-05,5.4473]
[1777509327268,37.35,75993.05,0.0,-0.9568,4e-05,5.54412]
[1777509327486,37.35,75993.05,0.0,-0.9568,4e-05,5.54412]
[1777509328275,37.35,75987.85,0.0,-0.95701,4e-05,5.52148]
[1777509330207,37.35,75987.16,0.0,-0.95704,4e-05,5.51817]
[1777509332285,37.35,75987.2,0.0,-0.95707,4e-05,5.51432]
[1777509332303,37.35,75991.78,0.0,-0.95689,4e-05,5.53353]
[1777509333132,37.35,75991.78,0.0,-0.95689,4e-05,5.53353]
[1777509333310,37.35,75997.56,0.0,-0.95666,4e-05,5.55792]
[1777509334317,37.35,76000.0,0.0,-0.95656,4e-05,5.56796]
[1777509339353,37.34,76001.04,0.0,-0.95654,4e-05,5.57025]
[1777509340360,37.34,76009.87,0.0,-0.95618,4e-05,5.60784]
[1777509341366,37.34,76011.32,0.0,-0.95613,4e-05,5.6136]
[1777509342373,37.34,76014.36,0.0,-0.95601,4e-05,5.62622]
[1777509344389,37.34,76020.05,0.0,-0.95578,4e-05,5.64979]
[1777509346404,37.34,76024.38,0.0,-0.95562,4e-05,5.66745]
[1777509347410,37.33,76021.15,0.0,-0.95576,4e-05,5.65281]
[1777509347803,37.33,76021.15,0.0,-0.95576,4e-05,5.65281]
[1777509347855,37.33,76021.15,0.0,-0.95576,4e-05,5.65281]
[1777509348417,37.33,76019.19,0.0,-0.95584,4e-05,5.64373]
[1777509351305,37.33,76020.67,0.0,-0.95579,4e-05,5.64902]
[1777509351354,37.33,76020.67,0.0,-0.95579,4e-05,5.64902]
[1777509351521,37.33,76020.67,0.0,-0.9558,4e-05,5.64845]
[1777509352445,37.33,76043.39,0.0,-0.95485,4e-05,5.74702]
[1777509353452,37.33,76045.43,0.0,-0.95477,4e-05,5.75545]
[1777509354211,37.33,76045.43,0.0,-0.95477,4e-05,5.75545]
[1777509354459,37.33,76057.08,0.0,-0.95429,4e-05,5.80623]
[1777509355465,37.32,76066.39,0.0,-0.95389,4e-05,5.84682]
[1777509356473,37.32,76068.76,0.0,-0.9538,4e-05,5.85665]
[1777509358243,37.32,76068.76,0.0,-0.9538,4e-05,5.85665]
[1777509358317,37.32,76061.1,0.0,-0.95414,4e-05,5.82133]
[1777509358487,37.32,76056.23,0.0,-0.95435,4e-05,5.7998]
[1777509360453,37.32,76056.23,0.0,-0.95435,4e-05,5.7998]
[1777509362929,37.32,76056.25,0.0,-0.95436,4e-05,5.79804]
[1777509362981,37.32,76056.25,0.0,-0.95436,4e-05,5.79804]
[1777509363017,37.32,76056.25,0.0,-0.95436,4e-05,5.79804]
[1777509364529,37.31,76050.8,0.0,-0.95461,4e-05,5.77217]
[1777509365536,37.31,76045.74,0.0,-0.95483,4e-05,5.74935]
[1777509366543,37.31,76039.0,0.0,-0.95512,4e-05,5.71927]
[1777509367568,37.31,76035.15,0.0,-0.95529,4e-05,5.70196]
[1777509369573,37.31,76048.11,0.0,-0.95475,4e-05,5.75785]
[1777509371261,37.31,76048.11,0.0,-0.95475,4e-05,5.75785]
[1777509371269,37.31,76048.11,0.0,-0.95475,4e-05,5.75785]
[1777509371360,37.3,76049.34,0.0,-0.95471,4e-05,5.76218]
[1777509371627,37.3,76049.34,0.0,-0.95471,4e-05,5.76218]
[1777509372595,37.3,76039.32,0.0,-0.95514,4e-05,5.71768]
[1777509374081,37.3,76039.32,0.0,-0.95514,4e-05,5.71768]
[1777509374133,37.3,76039.32,0.0,-0.95514,4e-05,5.71768]
[1777509374235,37.3,76037.17,0.0,-0.95524,4e-05,5.70736]
[1777509374609,37.3,76034.83,0.0,-0.95533,4e-05,5.69714]
[1777509376048,37.3,76034.83,0.0,-0.95533,4e-05,5.69714]
[1777509376623,37.3,76018.92,0.0,-0.956,4e-05,5.62709]
[1777509377630,37.3,76010.91,0.0,-0.95634,4e-05,5.59215]
[1777509378845,37.3,76010.91,0.0,-0.95634,4e-05,5.59215]
[1777509378933,37.3,76008.73,0.0,-0.95643,4e-05,5.5825]
[1777509380013,37.3,76008.73,0.0,-0.95643,4e-05,5.5825]
[1777509382665,37.29,76006.13,0.0,-0.95654,4e-05,5.57034]
[1777509383671,37.29,76004.26,0.0,-0.95662,4e-05,5.56207]
[1777509388708,37.29,76005.4,0.0,-0.95659,4e-05,5.56588]
[1777509391792,37.29,76005.38,0.0,-0.95659,4e-05,5.56556]
[1777509392441,37.29,76003.25,0.0,-0.95671,4e-05,5.5524]
[1777509392640,37.29,76003.25,0.0,-0.95671,4e-05,5.5524]
[1777509392736,37.29,75994.66,0.0,-0.95706,4e-05,5.51558]
[1777509393743,37.29,75991.37,0.0,-0.95719,4e-05,5.50137]
[1777509395757,37.29,75982.47,0.0,-0.95755,4e-05,5.46322]
[1777509397235,37.29,75982.47,0.0,-0.95755,4e-05,5.46322]
[1777509397289,37.29,75982.47,0.0,-0.95755,4e-05,5.46322]
[1777509397333,37.29,75980.65,0.0,-0.95763,4e-05,5.45538]
[1777509398023,37.29,75980.65,0.0,-0.95763,4e-05,5.45538]
[1777509400792,37.29,75982.91,0.0,-0.95754,4e-05,5.46486]
[1777509401799,37.29,75986.26,0.0,-0.9574,4e-05,5.47904]
[1777509405827,37.29,75988.01,0.0,-0.95734,4e-05,5.48609]
[1777509408848,37.29,75981.11,0.0,-0.95762,4e-05,5.45641]
[1777509413883,37.29,75979.95,0.0,-0.95766,4e-05,5.45118]
[1777509415897,37.29,75982.61,0.0,-0.95756,4e-05,5.46235]
[1777509416903,37.29,75985.62,0.0,-0.95744,4e-05,5.47509]
[1777509419926,37.28,75987.06,0.0,-0.95738,4e-05,5.48091]
[1777509420933,37.28,75989.23,0.0,-0.9573,4e-05,5.49005]
[1777509425968,37.28,75989.71,0.0,-0.95728,4e-05,5.49148]
[1777509431003,37.28,75989.72,0.0,-0.95729,4e-05,5.4909]
[1777509432012,37.28,75991.57,0.0,-0.95722,4e-05,5.49866]
[1777509434026,37.28,75998.12,0.0,-0.95695,4e-05,5.52641]
[1777509435033,37.28,76019.3,0.0,-0.95609,4e-05,5.61746]
[1777509437080,37.28,76019.95,0.0,-0.95607,4e-05,5.61976]
[1777509438067,37.28,76035.57,0.0,-0.95542,4e-05,5.68734]
[1777509439074,37.28,76043.03,0.0,-0.95511,4e-05,5.71962]
[1777509440081,37.28,76038.47,0.0,-0.95531,4e-05,5.69923]
[1777509441088,37.27,76041.02,0.0,-0.95521,4e-05,5.70943]
[1777509443102,37.27,76043.4,0.0,-0.95512,4e-05,5.71888]
[1777509448137,37.27,76045.03,0.0,-0.95508,4e-05,5.72356]
[1777509452360,37.26,76046.19,0.0,-0.95507,4e-05,5.72376]
[1777509452483,37.26,76043.45,0.0,-0.95519,4e-05,5.71126]
[1777509453172,37.26,76045.36,0.0,-0.95511,4e-05,5.71915]
[1777509456193,37.26,76039.93,0.0,-0.95535,4e-05,5.69392]
[1777509457200,37.26,76044.63,0.0,-0.95516,4e-05,5.71403]
[1777509458207,37.26,76046.84,0.0,-0.95507,4e-05,5.72324]
[1777509462235,37.25,76049.26,0.0,-0.95499,4e-05,5.7319]
[1777509463241,37.25,76051.9,0.0,-0.95488,4e-05,5.74299]
[1777509464249,37.25,76054.73,0.0,-0.95477,4e-05,5.7549]
[1777509465256,37.25,76056.66,0.0,-0.95469,4e-05,5.76285]
[1777509466030,37.25,76056.66,0.0,-0.95469,4e-05,5.76285]
[1777509466263,37.25,76057.2,0.0,-0.95468,4e-05,5.76467]
[1777509466797,37.25,76057.2,0.0,-0.95468,4e-05,5.76467]
[1777509466817,37.25,76057.2,0.0,-0.95468,4e-05,5.76467]
[1777509467270,37.25,76061.29,0.0,-0.95451,4e-05,5.78214]
[1777509470428,37.24,76061.87,0.0,-0.95449,4e-05,5.78349]
[1777509470530,37.24,76055.43,0.0,-0.95477,4e-05,5.7545]
[1777509471298,37.24,76046.92,0.0,-0.95514,4e-05,5.71657]
[1777509472305,37.24,76047.7,0.0,-0.95511,4e-05,5.7195]
[1777509473312,37.24,76045.79,0.0,-0.95519,4e-05,5.71064]
[1777509474338,37.24,76045.79,0.0,-0.95519,4e-05,5.71064]
[1777509474390,37.24,76045.79,0.0,-0.95519,4e-05,5.71064]
[1777509474534,37.24,76045.79,0.0,-0.95519,4e-05,5.71064]
[1777509478526,37.23,76046.0,0.0,-0.9552,4e-05,5.70968]
[1777509479353,37.23,76047.93,0.0,-0.95513,4e-05,5.7172]
[1777509480361,37.23,76050.45,0.0,-0.95503,4e-05,5.72777]
[1777509481189,37.23,76050.45,0.0,-0.95503,4e-05,5.72777]
[1777509481197,37.23,76050.45,0.0,-0.95503,4e-05,5.72777]
[1777509481271,37.23,76050.45,0.0,-0.95503,4e-05,5.72777]
[1777509481368,37.23,76053.03,0.0,-0.95493,4e-05,5.7386]
[1777509482389,37.23,76053.03,0.0,-0.95493,4e-05,5.7386]
[1777509482531,37.23,76053.03,0.0,-0.95493,4e-05,5.7386]
[1777509482592,37.23,76060.2,0.0,-0.95463,4e-05,5.76965]
[1777509483383,37.23,76069.54,0.0,-0.95424,4e-05,5.81037]
[1777509484391,37.23,76078.2,0.0,-0.95387,4e-05,5.84819]
[1777509485397,37.22,76079.73,0.0,-0.95381,4e-05,5.8543]
[1777509488419,37.22,76082.19,0.0,-0.95373,4e-05,5.86314]
[1777509489426,37.22,76079.53,0.0,-0.95385,4e-05,5.85058]
[1777509490433,37.22,76073.63,0.0,-0.95411,4e-05,5.82366]
[1777509491440,37.22,76070.99,0.0,-0.95423,4e-05,5.81131]
[1777509492223,37.22,76070.99,0.0,-0.95423,4e-05,5.81131]
[1777509492455,37.22,76077.35,0.0,-0.95396,4e-05,5.83955]
[1777509492692,37.22,76077.35,0.0,-0.95396,4e-05,5.83955]
[1777509493455,37.21,76101.45,0.0,-0.95293,4e-05,5.94617]
[1777509494462,37.21,76098.35,0.0,-0.95307,4e-05,5.9314]
[1777509495178,37.21,76098.35,0.0,-0.95307,4e-05,5.9314]
[1777509495469,37.21,76081.9,0.0,-0.95379,4e-05,5.85699]
[1777509496043,37.21,76081.9,0.0,-0.95379,4e-05,5.85699]
[1777509496476,37.21,76071.84,0.0,-0.95423,4e-05,5.81159]
[1777509497483,37.21,76074.56,0.0,-0.95412,4e-05,5.82304]
[1777509499497,37.2,76076.68,0.0,-0.95404,4e-05,5.83118]
[1777509501511,37.2,76079.27,0.0,-0.95394,4e-05,5.84138]
[1777509504102,37.2,76079.63,0.0,-0.95394,4e-05,5.84165]
[1777509504169,37.2,76079.63,0.0,-0.95394,4e-05,5.84165]
[1777509504286,37.2,76079.63,0.0,-0.95394,4e-05,5.84165]
[1777509506546,37.19,76074.56,0.0,-0.95417,4e-05,5.81712]
[1777509507553,37.19,76072.23,0.0,-0.95428,4e-05,5.80615]
[1777509510733,37.19,76071.51,0.0,-0.95433,4e-05,5.80112]
[1777509510773,37.19,76071.51,0.0,-0.95433,4e-05,5.80112]
[1777509510783,37.19,76071.51,0.0,-0.95433,4e-05,5.80112]
[1777509512631,37.19,76076.3,0.0,-0.95416,4e-05,5.81773]
[1777509512785,37.19,76076.3,0.0,-0.95416,4e-05,5.81773]
[1777509513595,37.18,76080.53,0.0,-0.95399,4e-05,5.8359]
[1777509518012,37.18,76079.71,0.0,-0.95405,4e-05,5.82961]
[1777509518035,37.18,76079.71,0.0,-0.95405,4e-05,5.82961]
[1777509518081,37.18,76079.71,0.0,-0.95405,4e-05,5.82961]
[1777509518630,37.18,76074.99,0.0,-0.95426,4e-05,5.808]
[1777509519006,37.18,76074.99,0.0,-0.95426,4e-05,5.808]
[1777509519030,37.18,76074.99,0.0,-0.95426,4e-05,5.808]
[1777509519637,37.18,76072.73,0.0,-0.95436,4e-05,5.79737]
[1777509524672,37.17,76073.01,0.0,-0.95437,4e-05,5.79568]
[1777509526688,37.17,76077.91,0.0,-0.95418,4e-05,5.81628]
[1777509528630,37.17,76077.91,0.0,-0.95418,4e-05,5.81628]
[1777509528728,37.16,76077.51,0.0,-0.9542,4e-05,5.8139]
[1777509528774,37.16,76077.51,0.0,-0.9542,4e-05,5.8139]
[1777509530716,37.16,76081.6,0.0,-0.95404,4e-05,5.83028]
[1777509531726,37.16,76084.88,0.0,-0.95391,4e-05,5.84426]
[1777509534001,37.16,76085.78,0.0,-0.95388,4e-05,5.84762]
[1777509534027,37.16,76085.78,0.0,-0.95388,4e-05,5.84762]
[1777509534119,37.16,76085.78,0.0,-0.95388,4e-05,5.84762]
[1777509536426,37.16,76086.23,0.0,-0.95387,4e-05,5.84832]
[1777509536532,37.16,76086.23,0.0,-0.95387,4e-05,5.84832]
[1777509537770,37.15,76090.37,0.0,-0.95371,4e-05,5.86482]
[1777509539443,37.15,76090.37,0.0,-0.95371,4e-05,5.86482]
[1777509539542,37.15,76090.37,0.0,-0.95371,4e-05,5.86482]
[1777509539643,37.15,76096.81,0.0,-0.95344,4e-05,5.89224]
[1777509539784,37.15,76105.86,0.0,-0.95305,4e-05,5.93288]
[1777509541227,37.15,76105.86,0.0,-0.95305,4e-05,5.93288]
[1777509541291,37.15,76105.86,0.0,-0.95305,4e-05,5.93288]
[1777509541476,37.15,76105.86,0.0,-0.95305,4e-05,5.93288]
[1777509541578,37.14,76103.37,0.0,-0.95318,4e-05,5.92013]
[1777509542648,37.14,76103.37,0.0,-0.95318,4e-05,5.92013]
[1777509542805,37.14,76111.24,0.0,-0.95284,4e-05,5.9548]
[1777509543812,37.14,76114.85,0.0,-0.95269,4e-05,5.97027]
[1777509546832,37.14,76118.37,0.0,-0.95256,4e-05,5.98363]
[1777509550021,37.13,76119.39,0.0,-0.95253,4e-05,5.98649]
[1777509550061,37.13,76119.39,0.0,-0.95253,4e-05,5.98649]
[1777509550268,37.13,76119.39,0.0,-0.95253,4e-05,5.98649]
[1777509551880,37.13,76108.75,0.0,-0.95302,4e-05,5.93581]
[1777509552779,37.13,76108.75,0.0,-0.95302,4e-05,5.93581]
[1777509552881,37.12,76101.53,0.0,-0.95335,4e-05,5.90255]
[1777509553887,37.12,76098.84,0.0,-0.95347,4e-05,5.88974]
[1777509555902,37.12,76103.43,0.0,-0.95329,4e-05,5.9089]
[1777509556773,37.12,76103.43,0.0,-0.95329,4e-05,5.9089]
[1777509556908,37.12,76109.7,0.0,-0.95302,4e-05,5.93637]
[1777509557700,37.12,76109.7,0.0,-0.95302,4e-05,5.93637]
[1777509557730,37.12,76109.7,0.0,-0.95302,4e-05,5.93637]
[1777509557774,37.12,76109.7,0.0,-0.95302,4e-05,5.93637]
[1777509558923,37.11,76107.81,0.0,-0.95312,4e-05,5.92628]
[1777509560937,37.11,76105.3,0.0,-0.95324,4e-05,5.91347]
[1777509564171,37.11,76106.83,0.0,-0.95319,4e-05,5.91887]
[1777509564224,37.11,76106.83,0.0,-0.95319,4e-05,5.91887]
[1777509564278,37.11,76106.83,0.0,-0.95319,4e-05,5.91887]
[1777509564965,37.1,76113.6,0.0,-0.95291,4e-05,5.94788]
[1777509565972,37.1,76121.72,0.0,-0.95256,4e-05,5.98379]
[1777509566979,37.1,76119.9,0.0,-0.95265,4e-05,5.97469]
[1777509568994,37.1,76118.5,0.0,-0.95272,4e-05,5.96751]
[1777509569019,37.1,76118.5,0.0,-0.95272,4e-05,5.96751]
[1777509569046,37.1,76118.5,0.0,-0.95272,4e-05,5.96751]
[1777509570338,37.1,76119.49,0.0,-0.95268,4e-05,5.97116]
[1777509570525,37.1,76119.49,0.0,-0.95268,4e-05,5.97116]
[1777509571007,37.09,76116.28,0.0,-0.95287,4e-05,5.95153]
[1777509575333,37.09,76116.3,0.0,-0.95289,4e-05,5.94922]
[1777509575649,37.08,76119.55,0.0,-0.95276,4e-05,5.9623]
[1777509576592,37.08,76119.55,0.0,-0.95276,4e-05,5.9623]
[1777509576640,37.08,76119.55,0.0,-0.95276,4e-05,5.9623]
[1777509576773,37.08,76119.55,0.0,-0.95277,4e-05,5.96148]
[1777509577048,37.08,76117.25,0.0,-0.95287,4e-05,5.95109]
[1777509580070,37.08,76119.52,0.0,-0.9528,4e-05,5.95894]
[1777509582084,37.07,76124.11,0.0,-0.95261,4e-05,5.97809]
[1777509582928,37.07,76124.11,0.0,-0.95261,4e-05,5.97809]
[1777509583091,37.07,76137.79,0.0,-0.95201,4e-05,6.03944]
[1777509584098,37.07,76142.19,0.0,-0.95183,4e-05,6.05858]
[1777509585105,37.07,76136.26,0.0,-0.9521,4e-05,6.03074]
[1777509586242,37.07,76136.26,0.0,-0.9521,4e-05,6.03074]
[1777509586316,37.06,76133.57,0.0,-0.95224,4e-05,6.01665]
[1777509587452,37.06,76133.57,0.0,-0.95224,4e-05,6.01665]
[1777509587509,37.06,76133.57,0.0,-0.95224,4e-05,6.01665]
[1777509587522,37.06,76133.57,0.0,-0.95224,4e-05,6.01665]
[1777509593162,37.05,76143.34,0.0,-0.95185,4e-05,6.05582]
[1777509594170,37.05,76149.54,0.0,-0.95158,4e-05,6.08396]
[1777509595177,37.05,76149.52,0.0,-0.95158,4e-05,6.08357]
[1777509596282,37.05,76149.52,0.0,-0.95158,4e-05,6.08357]
[1777509596321,37.05,76146.55,0.0,-0.95172,4e-05,6.06966]
[1777509597191,37.05,76143.32,0.0,-0.95186,4e-05,6.05488]
[1777509599052,37.05,76143.64,0.0,-0.95185,4e-05,6.05621]
[1777509599104,37.05,76143.64,0.0,-0.95185,4e-05,6.05621]
[1777509599276,37.05,76143.64,0.0,-0.95185,4e-05,6.05621]
[1777509601219,37.05,76145.54,0.0,-0.95177,4e-05,6.06458]
[1777509603160,37.05,76146.78,0.0,-0.95171,4e-05,6.07015]
[1777509603233,37.05,76135.37,0.0,-0.95222,4e-05,6.01793]
[1777509604239,37.05,76128.92,0.0,-0.95251,4e-05,5.98828]
[1777509604944,37.05,76128.92,0.0,-0.95251,4e-05,5.98828]
[1777509604992,37.05,76128.92,0.0,-0.95251,4e-05,5.98828]
[1777509605019,37.05,76128.92,0.0,-0.95251,4e-05,5.98828]
[1777509605247,37.05,76127.23,0.0,-0.95259,4e-05,5.98036]
[1777509607261,37.05,76126.37,0.0,-0.95263,4e-05,5.97608]
[1777509609275,37.05,76122.94,0.0,-0.95279,4e-05,5.96018]
[1777509610439,37.05,76122.94,0.0,-0.95279,4e-05,5.96018]
[1777509610480,37.05,76122.94,0.0,-0.95279,4e-05,5.96018]
[1777509610522,37.05,76122.94,0.0,-0.95279,4e-05,5.96018]
[1777509611575,37.05,76121.37,0.0,-0.95286,4e-05,5.95275]
[1777509611774,37.05,76121.25,0.0,-0.95286,4e-05,5.95206]
[1777509612296,37.05,76113.91,0.0,-0.95319,4e-05,5.91893]
[1777509613303,37.04,76107.68,0.0,-0.95346,4e-05,5.89076]
[1777509614312,37.04,76104.11,0.0,-0.95361,4e-05,5.87464]
[1777509615317,37.04,76099.88,0.0,-0.9538,4e-05,5.85565]
[1777509616324,37.04,76100.12,0.0,-0.95379,4e-05,5.85672]
[1777509617728,37.04,76100.12,0.0,-0.95379,4e-05,5.85672]
[1777509617769,37.04,76099.86,0.0,-0.9538,4e-05,5.85555]
[1777509617780,37.04,76099.86,0.0,-0.9538,4e-05,5.85555]
[1777509618276,37.04,76099.86,0.0,-0.9538,4e-05,5.85555]
[1777509618528,37.04,76099.86,0.0,-0.9538,4e-05,5.85555]
[1777509618623,37.04,76099.09,0.0,-0.95383,4e-05,5.85214]
[1777509619888,37.04,76098.1,0.0,-0.95387,4e-05,5.84771]
[1777509620023,37.04,76098.1,0.0,-0.95387,4e-05,5.84771]
[1777509620352,37.04,76104.02,0.0,-0.95362,4e-05,5.87424]
[1777509621359,37.04,76109.72,0.0,-0.95337,4e-05,5.89986]
[1777509622366,37.04,76111.66,0.0,-0.95329,4e-05,5.90854]
[1777509622810,37.04,76111.66,0.0,-0.95329,4e-05,5.90854]
[1777509622849,37.04,76111.66,0.0,-0.95329,4e-05,5.90854]
[1777509623018,37.04,76111.66,0.0,-0.95329,4e-05,5.90854]
[1777509623373,37.04,76108.82,0.0,-0.95341,4e-05,5.8957]
[1777509624380,37.04,76105.55,0.0,-0.95355,4e-05,5.88097]
[1777509625387,37.04,76100.55,0.0,-0.95377,4e-05,5.85854]
[1777509626133,37.04,76100.55,0.0,-0.95377,4e-05,5.85854]
[1777509626179,37.04,76100.55,0.0,-0.95377,4e-05,5.85854]
[1777509626282,37.04,76100.55,0.0,-0.95377,4e-05,5.85854]
[1777509628408,37.04,76103.91,0.0,-0.95362,4e-05,5.87365]
[1777509629415,37.04,76107.88,0.0,-0.95345,4e-05,5.89146]
[1777509629776,37.04,76107.88,0.0,-0.95345,4e-05,5.89146]
[1777509629794,37.04,76107.88,0.0,-0.95345,4e-05,5.89146]
[1777509630695,37.04,76107.88,0.0,-0.95345,4e-05,5.89146]
[1777509630774,37.04,76108.69,0.0,-0.95342,4e-05,5.89507]
[1777509632278,37.04,76108.74,0.0,-0.95344,4e-05,5.89182]
[1777509632436,37.04,76105.44,0.0,-0.95358,4e-05,5.87709]
[1777509637651,37.04,76105.58,0.0,-0.95358,4e-05,5.87767]
[1777509637664,37.04,76105.58,0.0,-0.95358,4e-05,5.87767]
[1777509637773,37.04,76107.16,0.0,-0.95351,4e-05,5.88476]
[1777509637998,37.04,76107.16,0.0,-0.95351,4e-05,5.88476]
[1777509638018,37.04,76107.16,0.0,-0.95351,4e-05,5.88476]
[1777509642292,37.04,76109.31,0.0,-0.95342,4e-05,5.89433]
[1777509642344,37.04,76109.31,0.0,-0.95342,4e-05,5.89433]
[1777509642527,37.04,76109.31,0.0,-0.95342,4e-05,5.89433]
[1777509642559,37.04,76106.1,0.0,-0.95356,4e-05,5.87988]
[1777509646675,37.04,76106.08,0.0,-0.95356,4e-05,5.87978]
[1777509646534,37.04,76116.48,0.0,-0.9531,4e-05,5.92657]
[1777509646780,37.04,76116.48,0.0,-0.9531,4e-05,5.92657]
[1777509646815,37.04,76116.48,0.0,-0.9531,4e-05,5.92657]
[1777509647020,37.04,76116.48,0.0,-0.9531,4e-05,5.92657]
[1777509647541,37.04,76117.83,0.0,-0.95305,4e-05,5.93258]
[1777509650965,37.04,76117.81,0.0,-0.95305,4e-05,5.93222]
[1777509651017,37.04,76117.81,0.0,-0.95305,4e-05,5.93222]
[1777509651275,37.04,76117.81,0.0,-0.95305,4e-05,5.93222]
[1777509651569,37.04,76119.98,0.0,-0.95296,4e-05,5.94193]
[1777509652576,37.04,76121.99,0.0,-0.95287,4e-05,5.9509]
[1777509654589,37.04,76124.84,0.0,-0.95275,4e-05,5.96354]
[1777509659326,37.04,76125.04,0.0,-0.95274,4e-05,5.96385]
[1777509659378,37.04,76125.04,0.0,-0.95274,4e-05,5.96385]
[1777509659520,37.04,76125.04,0.0,-0.95274,4e-05,5.96385]
[1777509663138,37.04,76124.67,0.0,-0.95276,4e-05,5.96168]
[1777509665489,37.04,76126.07,0.0,-0.9527,4e-05,5.96794]
[1777509665519,37.04,76126.07,0.0,-0.9527,4e-05,5.96794]
[1777509665544,37.04,76126.07,0.0,-0.9527,4e-05,5.96794]
[1777509665667,37.04,76123.04,0.0,-0.95284,4e-05,5.95418]
[1777509665892,37.04,76123.04,0.0,-0.95284,4e-05,5.95418]
[1777509666020,37.04,76123.04,0.0,-0.95284,4e-05,5.95418]
[1777509670206,37.04,76122.24,0.0,-0.95287,4e-05,5.95048]
[1777509670258,37.04,76122.24,0.0,-0.95287,4e-05,5.95048]
[1777509670268,37.04,76122.24,0.0,-0.95287,4e-05,5.95048]
[1777509675113,37.04,76122.0,0.0,-0.95288,4e-05,5.94929]
[1777509675165,37.04,76122.0,0.0,-0.95288,4e-05,5.94929]
[1777509675271,37.04,76122.0,0.0,-0.95288,4e-05,5.94929]
[1777509680772,37.04,76123.59,0.0,-0.95282,4e-05,5.95631]
[1777509682462,37.04,76125.23,0.0,-0.95274,4e-05,5.9637]
[1777509682471,37.04,76125.23,0.0,-0.95274,4e-05,5.9637]
[1777509682518,37.04,76125.23,0.0,-0.95274,4e-05,5.9637]
[1777509682786,37.04,76129.53,0.0,-0.95255,4e-05,5.98315]
[1777509683793,37.04,76133.95,0.0,-0.95236,4e-05,6.00324]
[1777509685807,37.04,76137.61,0.0,-0.9522,4e-05,6.01984]
[1777509686273,37.04,76137.61,0.0,-0.9522,4e-05,6.01984]
[1777509687654,37.04,76137.61,0.0,-0.9522,4e-05,6.01984]
[1777509687711,37.04,76137.61,0.0,-0.9522,4e-05,6.01984]
[1777509687769,37.04,76137.61,0.0,-0.9522,4e-05,6.01984]
[1777509687811,37.04,76138.04,0.0,-0.95218,4e-05,6.02169]
[1777509688827,37.04,76130.21,0.0,-0.95253,4e-05,5.98602]
[1777509690841,37.04,76127.96,0.0,-0.95263,4e-05,5.97582]
[1777509695223,37.04,76127.41,0.0,-0.95268,4e-05,5.96994]
[1777509695273,37.04,76127.41,0.0,-0.95268,4e-05,5.96994]
[1777509697786,37.04,76127.51,0.0,-0.95267,4e-05,5.97045]
[1777509697890,37.04,76130.63,0.0,-0.95253,4e-05,5.98519]
[1777509698898,37.04,76132.5,0.0,-0.95244,4e-05,5.99404]
[1777509702925,37.04,76129.69,0.0,-0.95255,4e-05,5.98265]
[1777509703933,37.04,76126.29,0.0,-0.9527,4e-05,5.9676]
[1777509704940,37.05,76123.76,0.0,-0.9528,4e-05,5.95652]
[1777509705946,37.05,76121.67,0.0,-0.95289,4e-05,5.94739]
[1777509708968,37.05,76124.34,0.0,-0.95277,4e-05,5.96]
[1777509709975,37.05,76126.68,0.0,-0.95267,4e-05,5.9709]
[1777509712996,37.05,76129.12,0.0,-0.95255,4e-05,5.98283]
[1777509715010,37.05,76133.47,0.0,-0.95235,4e-05,6.00312]
[1777509718031,37.05,76135.5,0.0,-0.95225,4e-05,6.01329]
[1777509720318,37.05,76133.27,0.0,-0.95234,4e-05,6.00376]
[1777509721097,37.05,76133.27,0.0,-0.95234,4e-05,6.00376]
[1777509721380,37.05,76133.27,0.0,-0.95234,4e-05,6.00376]
[1777509721517,37.05,76133.27,0.0,-0.95234,4e-05,6.00376]
[1777509721562,37.05,76126.42,0.0,-0.95264,4e-05,5.97299]
[1777509722080,37.05,76116.09,0.0,-0.9531,4e-05,5.92629]
[1777509723087,37.06,76112.7,0.0,-0.95324,4e-05,5.91122]
[1777509726109,37.05,76108.6,0.0,-0.95342,4e-05,5.89259]
[1777509728127,37.05,76114.49,0.0,-0.95317,4e-05,5.91903]
[1777509729130,37.06,76116.42,0.0,-0.95308,4e-05,5.92812]
[1777509731145,37.06,76112.91,0.0,-0.95323,4e-05,5.9126]
[1777509732239,37.06,76112.91,0.0,-0.95323,4e-05,5.9126]
[1777509732247,37.06,76112.91,0.0,-0.95323,4e-05,5.9126]
[1777509732279,37.06,76112.91,0.0,-0.95323,4e-05,5.9126]
[1777509732336,37.06,76110.49,0.0,-0.95334,4e-05,5.90164]
[1777509733159,37.06,76103.47,0.0,-0.95364,4e-05,5.87007]
[1777509734166,37.06,76098.63,0.0,-0.95385,4e-05,5.84841]
[1777509735173,37.06,76096.22,0.0,-0.95395,4e-05,5.83768]
[1777509736190,37.06,76096.22,0.0,-0.95395,4e-05,5.83768]
[1777509736242,37.06,76096.22,0.0,-0.95395,4e-05,5.83768]
[1777509736280,37.06,76096.22,0.0,-0.95395,4e-05,5.83768]
[1777509739201,37.06,76093.04,0.0,-0.95409,4e-05,5.82374]
[1777509740748,37.06,76083.92,0.0,-0.95448,4e-05,5.78339]
[1777509741476,37.06,76080.64,0.0,-0.95462,4e-05,5.76901]
[1777509742273,37.06,76080.64,0.0,-0.95462,4e-05,5.76901]
[1777509742342,37.06,76080.38,0.0,-0.95463,4e-05,5.76786]
[1777509744767,37.06,76079.74,0.0,-0.95465,4e-05,5.76519]
[1777509744819,37.06,76079.74,0.0,-0.95465,4e-05,5.76519]
[1777509745018,37.06,76080.52,0.0,-0.95462,4e-05,5.76899]
[1777509748264,37.06,76075.92,0.0,-0.95481,4e-05,5.74913]
[1777509749271,37.06,76066.55,0.0,-0.9552,4e-05,5.70799]
[1777509750278,37.06,76065.28,0.0,-0.95525,4e-05,5.70267]
[1777509751146,37.06,76065.28,0.0,-0.95525,4e-05,5.70267]
[1777509751285,37.06,76051.81,0.0,-0.95584,4e-05,5.64053]
[1777509752194,37.06,76051.81,0.0,-0.95584,4e-05,5.64053]
[1777509752292,37.06,76051.83,0.0,-0.95583,4e-05,5.64098]
[1777509753299,37.06,76054.73,0.0,-0.95571,4e-05,5.65402]
[1777509754956,37.06,76055.25,0.0,-0.95568,4e-05,5.65665]
[1777509755313,37.06,76055.2,0.0,-0.95568,4e-05,5.65677]
[1777509758181,37.07,76055.08,0.0,-0.95569,4e-05,5.65658]
[1777509758233,37.07,76055.08,0.0,-0.95569,4e-05,5.65658]
[1777509758276,37.07,76055.08,0.0,-0.95569,4e-05,5.65658]
[1777509758490,37.07,76055.08,0.0,-0.95569,4e-05,5.65658]
[1777509758520,37.07,76055.08,0.0,-0.95569,4e-05,5.65658]
[1777509758542,37.07,76055.08,0.0,-0.95569,4e-05,5.65658]
[1777509758591,37.07,76054.54,0.0,-0.9557,4e-05,5.65523]
[1777509760074,37.07,76054.31,0.0,-0.95571,4e-05,5.65422]
[1777509760268,37.07,76054.31,0.0,-0.95571,4e-05,5.65422]
[1777509760348,37.07,76046.5,0.0,-0.95603,4e-05,5.62047]
[1777509762361,37.07,76042.45,0.0,-0.9562,4e-05,5.60292]
[1777509767397,37.07,76042.09,0.0,-0.95622,4e-05,5.60014]
[1777509770524,37.06,76039.04,0.0,-0.95635,4e-05,5.58644]
[1777509770577,37.06,76039.04,0.0,-0.95635,4e-05,5.58644]
[1777509770769,37.06,76039.04,0.0,-0.95635,4e-05,5.58644]
[1777509771443,37.06,76039.01,0.0,-0.95636,4e-05,5.58588]
[1777509771495,37.06,76039.01,0.0,-0.95636,4e-05,5.58588]
[1777509771518,37.06,76039.01,0.0,-0.95636,4e-05,5.58588]
[1777509771544,37.06,76038.09,0.0,-0.9564,4e-05,5.58168]
[1777509774446,37.06,76030.23,0.0,-0.95673,4e-05,5.54726]
[1777509775453,37.06,76023.95,0.0,-0.95699,4e-05,5.51998]
[1777509776459,37.06,76020.43,0.0,-0.95713,4e-05,5.50469]
[1777509777467,37.06,76014.34,0.0,-0.95738,4e-05,5.47845]
[1777509778474,37.06,76014.18,0.0,-0.95739,4e-05,5.47765]
[1777509779481,37.06,76017.56,0.0,-0.95725,4e-05,5.49215]
[1777509781495,37.06,76026.05,0.0,-0.9569,4e-05,5.52858]
[1777509782501,37.06,76031.95,0.0,-0.95666,4e-05,5.55385]
[1777509785366,37.06,76031.77,0.0,-0.95667,4e-05,5.55274]
[1777509785418,37.06,76031.77,0.0,-0.95667,4e-05,5.55274]
[1777509785520,37.06,76031.77,0.0,-0.95667,4e-05,5.55274]
[1777509786017,37.06,76030.54,0.0,-0.95673,4e-05,5.54726]
[1777509786069,37.06,76030.54,0.0,-0.95673,4e-05,5.54726]
[1777509786269,37.06,76030.54,0.0,-0.95673,4e-05,5.54726]
[1777509786530,37.06,76030.36,0.0,-0.95674,4e-05,5.54634]
[1777509788544,37.06,76026.73,0.0,-0.95689,4e-05,5.53037]
[1777509789551,37.06,76021.82,0.0,-0.95709,4e-05,5.5091]
[1777509790883,37.06,76021.82,0.0,-0.95709,4e-05,5.5091]
[1777509790935,37.06,76020.66,0.0,-0.95714,4e-05,5.50402]
[1777509791028,37.06,76020.66,0.0,-0.95714,4e-05,5.50402]
[1777509791461,37.06,76020.66,0.0,-0.95714,4e-05,5.50402]
[1777509791513,37.06,76020.66,0.0,-0.95714,4e-05,5.50402]
[1777509791520,37.06,76020.66,0.0,-0.95714,4e-05,5.50402]
[1777509791564,37.06,76021.0,0.0,-0.95712,4e-05,5.50541]
[1777509794586,37.06,76014.55,0.0,-0.95739,4e-05,5.47751]
[1777509796905,37.06,76013.76,0.0,-0.95742,4e-05,5.47409]
[1777509796952,37.06,76013.13,0.0,-0.95745,4e-05,5.47136]
[1777509797013,37.06,76013.13,0.0,-0.95745,4e-05,5.47136]
[1777509797020,37.06,76013.13,0.0,-0.95745,4e-05,5.47136]
[1777509797053,37.06,76013.13,0.0,-0.95745,4e-05,5.47136]
[1777509797272,37.06,76013.13,0.0,-0.95745,4e-05,5.47136]
[1777509797607,37.06,76013.18,0.0,-0.95744,4e-05,5.47155]
[1777509801657,37.06,76011.32,0.0,-0.95752,4e-05,5.46353]
[1777509801774,37.06,76011.32,0.0,-0.95752,4e-05,5.46353]
[1777509801875,37.06,76012.47,0.0,-0.95747,4e-05,5.46843]
[1777509802642,37.06,76019.91,0.0,-0.95717,4e-05,5.50031]
[1777509803721,37.06,76019.91,0.0,-0.95717,4e-05,5.50031]
[1777509803773,37.06,76019.91,0.0,-0.95717,4e-05,5.50031]
[1777509803820,37.06,76021.06,0.0,-0.95713,4e-05,5.50518]
[1777509804022,37.06,76021.06,0.0,-0.95713,4e-05,5.50518]
[1777509804100,37.06,76021.06,0.0,-0.95713,4e-05,5.50518]
[1777509804153,37.06,76021.06,0.0,-0.95713,4e-05,5.50518]
[1777509804269,37.06,76021.06,0.0,-0.95713,4e-05,5.50518]
[1777509804657,37.06,76021.77,0.0,-0.9571,4e-05,5.50814]
[1777509805643,37.06,76021.77,0.0,-0.9571,4e-05,5.50814]
[1777509805665,37.06,76028.2,0.0,-0.95684,4e-05,5.53575]
[1777509806707,37.06,76028.2,0.0,-0.95684,4e-05,5.53575]
[1777509806929,37.06,76028.2,0.0,-0.95684,4e-05,5.53575]
[1777509806808,37.06,76031.66,0.0,-0.9567,4e-05,5.55055]
[1777509807113,37.06,76031.66,0.0,-0.9567,4e-05,5.55055]
[1777509807808,37.06,76031.66,0.0,-0.9567,4e-05,5.55055]
[1777509807860,37.06,76031.66,0.0,-0.9567,4e-05,5.55055]
[1777509807889,37.06,76035.53,0.0,-0.95654,4e-05,5.56712]
[1777509808686,37.06,76043.77,0.0,-0.9562,4e-05,5.60269]
[1777509809293,37.06,76043.77,0.0,-0.9562,4e-05,5.60269]
[1777509809693,37.05,76042.78,0.0,-0.95624,4e-05,5.59813]
[1777509810767,37.05,76042.78,0.0,-0.95624,4e-05,5.59813]
[1777509810812,37.05,76042.78,0.0,-0.95624,4e-05,5.59813]
[1777509811023,37.06,76041.67,0.0,-0.95629,4e-05,5.59372]
[1777509811268,37.06,76041.67,0.0,-0.95629,4e-05,5.59372]
[1777509811505,37.06,76041.67,0.0,-0.95629,4e-05,5.59372]
[1777509811517,37.06,76041.67,0.0,-0.95629,4e-05,5.59372]
[1777509811707,37.06,76040.27,0.0,-0.95636,4e-05,5.58472]
[1777509816743,37.06,76036.65,0.0,-0.95651,4e-05,5.56923]
[1777509817750,37.06,76040.49,0.0,-0.95635,4e-05,5.58569]
[1777509818718,37.06,76040.49,0.0,-0.95635,4e-05,5.58569]
[1777509818763,37.06,76040.49,0.0,-0.95635,4e-05,5.58569]
[1777509818786,37.06,76040.49,0.0,-0.95635,4e-05,5.58569]
[1777509819055,37.06,76041.39,0.0,-0.95632,4e-05,5.58937]
[1777509819107,37.06,76041.39,0.0,-0.95632,4e-05,5.58937]
[1777509819275,37.06,76041.39,0.0,-0.95632,4e-05,5.58937]
[1777509819764,37.06,76042.47,0.0,-0.95628,4e-05,5.59384]
[1777509824799,37.05,76043.19,0.0,-0.95626,4e-05,5.5958]
[1777509830394,37.06,76043.04,0.0,-0.95625,4e-05,5.59688]
[1777509830445,37.06,76043.04,0.0,-0.95625,4e-05,5.59688]
[1777509830521,37.06,76043.04,0.0,-0.95625,4e-05,5.59688]
[1777509830775,37.06,76043.04,0.0,-0.95625,4e-05,5.59688]
[1777509830828,37.06,76043.04,0.0,-0.95625,4e-05,5.59688]
[1777509830841,37.06,76043.97,0.0,-0.9562,4e-05,5.6018]
[1777509831018,37.06,76043.97,0.0,-0.9562,4e-05,5.6018]
[1777509836887,37.06,76043.83,0.0,-0.95618,4e-05,5.60376]
[1777509839433,37.07,76045.56,0.0,-0.9561,4e-05,5.61215]
[1777509839485,37.07,76045.56,0.0,-0.9561,4e-05,5.61215]
[1777509839526,37.07,76045.56,0.0,-0.9561,4e-05,5.61215]
[1777509839707,37.07,76045.56,0.0,-0.9561,4e-05,5.61215]
[1777509839717,37.07,76045.56,0.0,-0.9561,4e-05,5.61215]
[1777509839774,37.07,76045.56,0.0,-0.9561,4e-05,5.61215]
[1777509839908,37.07,76046.36,0.0,-0.95606,4e-05,5.61605]
[1777509841921,37.07,76053.34,0.0,-0.95577,4e-05,5.64732]
[1777509842929,37.07,76057.47,0.0,-0.95559,4e-05,5.66575]
[1777509844943,37.07,76053.62,0.0,-0.95574,4e-05,5.6501]
[1777509846865,37.07,76052.0,0.0,-0.9558,4e-05,5.64337]
[1777509846917,37.07,76052.0,0.0,-0.9558,4e-05,5.64337]
[1777509847025,37.07,76052.15,0.0,-0.95579,4e-05,5.64439]
[1777509847171,37.07,76052.15,0.0,-0.95579,4e-05,5.64439]
[1777509847223,37.07,76052.15,0.0,-0.95579,4e-05,5.64439]
[1777509847274,37.07,76052.15,0.0,-0.95579,4e-05,5.64439]
[1777509847964,37.08,76052.43,0.0,-0.95578,4e-05,5.64598]
[1777509852999,37.08,76049.64,0.0,-0.95588,4e-05,5.63561]
[1777509855986,37.08,76049.63,0.0,-0.95587,4e-05,5.63594]
[1777509856022,37.08,76051.28,0.0,-0.9558,4e-05,5.64352]
[1777509856038,37.08,76051.28,0.0,-0.9558,4e-05,5.64352]
[1777509856261,37.08,76051.28,0.0,-0.9558,4e-05,5.64352]
[1777509856270,37.08,76051.28,0.0,-0.9558,4e-05,5.64352]
[1777509856313,37.08,76051.28,0.0,-0.9558,4e-05,5.64352]
[1777509856358,37.08,76051.2,0.0,-0.9558,4e-05,5.64353]
[1777509861748,37.08,76051.74,0.0,-0.95576,4e-05,5.64734]
[1777509861775,37.08,76051.74,0.0,-0.95576,4e-05,5.64734]
[1777509861807,37.08,76051.74,0.0,-0.95576,4e-05,5.64734]
[1777509861813,37.08,76051.74,0.0,-0.95576,4e-05,5.64734]
[1777509861914,37.09,76052.54,0.0,-0.95572,4e-05,5.65209]
[1777509862028,37.09,76052.54,0.0,-0.95572,4e-05,5.65209]
[1777509866668,37.09,76053.0,0.0,-0.95569,4e-05,5.65513]
[1777509866721,37.09,76053.0,0.0,-0.95569,4e-05,5.65513]
[1777509866773,37.09,76053.0,0.0,-0.95569,4e-05,5.65513]
[1777509867379,37.09,76054.15,0.0,-0.95563,4e-05,5.66084]
[1777509867431,37.09,76054.15,0.0,-0.95563,4e-05,5.66084]
[1777509867521,37.09,76054.15,0.0,-0.95563,4e-05,5.66084]
[1777509867593,37.09,76052.34,0.0,-0.95571,4e-05,5.65327]
[1777509872543,37.1,76052.1,0.0,-0.95572,4e-05,5.65152]
[1777509872595,37.1,76052.1,0.0,-0.95572,4e-05,5.65152]
[1777509872777,37.1,76052.1,0.0,-0.95572,4e-05,5.65152]
[1777509872829,37.1,76052.1,0.0,-0.95572,4e-05,5.65152]
[1777509872866,37.1,76053.26,0.0,-0.95565,4e-05,5.65834]
[1777509873025,37.1,76053.26,0.0,-0.95565,4e-05,5.65834]
[1777509878174,37.11,76053.71,0.0,-0.95559,4e-05,5.66463]
[1777509883209,37.12,76059.34,0.0,-0.95531,4e-05,5.69357]
[1777509884384,37.12,76059.34,0.0,-0.95531,4e-05,5.69357]
[1777509884435,37.12,76059.34,0.0,-0.95531,4e-05,5.69357]
[1777509884521,37.12,76059.34,0.0,-0.95531,4e-05,5.69357]
[1777509884988,37.12,76059.34,0.0,-0.95531,4e-05,5.69357]
[1777509885000,37.12,76061.55,0.0,-0.9552,4e-05,5.70487]
[1777509885040,37.12,76061.55,0.0,-0.9552,4e-05,5.70487]
[1777509890257,37.13,76060.89,0.0,-0.95519,4e-05,5.7059]
[1777509893959,37.14,76061.11,0.0,-0.95517,4e-05,5.70842]
[1777509894018,37.14,76061.11,0.0,-0.95517,4e-05,5.70842]
[1777509893966,37.14,76060.72,0.0,-0.95517,4e-05,5.70825]
[1777509897307,37.15,76066.02,0.0,-0.95492,4e-05,5.73387]
[1777509899312,37.15,76068.55,0.0,-0.95481,4e-05,5.74575]
[1777509899363,37.15,76068.55,0.0,-0.95481,4e-05,5.74575]
[1777509899523,37.15,76068.55,0.0,-0.95481,4e-05,5.74575]
[1777509899801,37.15,76068.55,0.0,-0.95481,4e-05,5.74575]
[1777509899853,37.15,76068.55,0.0,-0.95481,4e-05,5.74575]
[1777509900028,37.15,76068.55,0.0,-0.95481,4e-05,5.74575]
[1777509899859,37.15,76069.04,0.0,-0.95477,4e-05,5.74931]
[1777509902342,37.15,76079.67,0.0,-0.95431,4e-05,5.79773]
[1777509903349,37.15,76080.38,0.0,-0.95427,4e-05,5.80149]
[1777509904817,37.15,76080.38,0.0,-0.95427,4e-05,5.80149]
[1777509904992,37.15,76080.38,0.0,-0.95427,4e-05,5.80149]
[1777509905020,37.15,76080.38,0.0,-0.95427,4e-05,5.80149]
[1777509905444,37.16,76080.78,0.0,-0.95424,4e-05,5.80449]
[1777509905470,37.16,76080.78,0.0,-0.95424,4e-05,5.80449]
[1777509905524,37.16,76080.78,0.0,-0.95424,4e-05,5.80449]
[1777509905590,37.16,76081.22,0.0,-0.95422,4e-05,5.80644]
[1777509910078,37.16,76081.61,0.0,-0.95418,4e-05,5.81059]
[1777509910098,37.16,76081.61,0.0,-0.95418,4e-05,5.81059]
[1777509910272,37.16,76081.61,0.0,-0.95418,4e-05,5.81059]
[1777509910678,37.16,76081.61,0.0,-0.95418,4e-05,5.81059]
[1777509910687,37.16,76081.61,0.0,-0.95418,4e-05,5.81059]
[1777509910771,37.16,76081.61,0.0,-0.95418,4e-05,5.81059]
[1777509910837,37.17,76083.17,0.0,-0.95411,4e-05,5.81872]
[1777509914834,37.17,76082.04,0.0,-0.95414,4e-05,5.81486]
[1777509915024,37.17,76082.04,0.0,-0.95414,4e-05,5.81486]
[1777509915339,37.17,76080.28,0.0,-0.95421,4e-05,5.80825]
[1777509915358,37.17,76080.28,0.0,-0.95421,4e-05,5.80825]
[1777509915522,37.17,76080.28,0.0,-0.95421,4e-05,5.80825]
[1777509915594,37.17,76079.97,0.0,-0.95422,4e-05,5.80687]
[1777509916327,37.17,76079.97,0.0,-0.95422,4e-05,5.80687]
[1777509921787,37.18,76082.58,0.0,-0.95408,4e-05,5.82146]
[1777509921834,37.18,76082.58,0.0,-0.95408,4e-05,5.82146]
[1777509922020,37.18,76082.58,0.0,-0.95408,4e-05,5.82146]
[1777509921935,37.18,76089.06,0.0,-0.95379,4e-05,5.85142]
[1777509922358,37.18,76089.06,0.0,-0.95379,4e-05,5.85142]
[1777509922521,37.18,76089.06,0.0,-0.95379,4e-05,5.85142]
[1777509922593,37.18,76089.06,0.0,-0.95379,4e-05,5.85142]
[1777509922627,37.18,76092.71,0.0,-0.95363,4e-05,5.86771]
[1777509923603,37.18,76092.71,0.0,-0.95363,4e-05,5.86771]
[1777509923769,37.18,76092.71,0.0,-0.95363,4e-05,5.86771]
[1777509923870,37.18,76092.4,0.0,-0.95363,4e-05,5.86736]
[1777509928014,37.18,76093.48,0.0,-0.95358,4e-05,5.87317]
[1777509928066,37.18,76093.48,0.0,-0.95358,4e-05,5.87317]
[1777509928276,37.19,76093.7,0.0,-0.95356,4e-05,5.87511]
[1777509933560,37.19,76096.21,0.0,-0.95345,4e-05,5.88529]
[1777509935214,37.19,76097.99,0.0,-0.95337,4e-05,5.89374]
[1777509935266,37.19,76097.99,0.0,-0.95337,4e-05,5.89374]
[1777509935585,37.19,76097.99,0.0,-0.95337,4e-05,5.89374]
[1777509935607,37.19,76104.17,0.0,-0.9531,4e-05,5.92192]
[1777509936251,37.19,76104.17,0.0,-0.9531,4e-05,5.92192]
[1777509936277,37.19,76104.17,0.0,-0.9531,4e-05,5.92192]
[1777509936277,37.19,76104.17,0.0,-0.9531,4e-05,5.92192]
[1777509936521,37.19,76104.17,0.0,-0.9531,4e-05,5.92192]
[1777509936581,37.19,76109.2,0.0,-0.95287,4e-05,5.94498]
[1777509938858,37.2,76110.7,0.0,-0.9528,4e-05,5.95213]
[1777509938911,37.2,76110.7,0.0,-0.9528,4e-05,5.95213]
[1777509939020,37.2,76110.7,0.0,-0.9528,4e-05,5.95213]
[1777509939010,37.2,76115.28,0.0,-0.95259,4e-05,5.9735]
[1777509940609,37.2,76120.45,0.0,-0.95236,4e-05,5.9972]
[1777509942821,37.2,76122.24,0.0,-0.95228,4e-05,6.0056]
[1777509942873,37.2,76122.24,0.0,-0.95228,4e-05,6.0056]
[1777509943026,37.2,76122.24,0.0,-0.95228,4e-05,6.0056]
[1777509942974,37.2,76122.8,0.0,-0.95225,4e-05,6.00868]
[1777509944807,37.2,76123.25,0.0,-0.95223,4e-05,6.01072]
[1777509944859,37.2,76123.25,0.0,-0.95223,4e-05,6.01072]
[1777509945025,37.2,76123.25,0.0,-0.95223,4e-05,6.01072]
[1777509945060,37.2,76118.63,0.0,-0.95243,4e-05,5.9903]
[1777509948790,37.2,76117.19,0.0,-0.95249,4e-05,5.98465]
[1777509948842,37.2,76117.19,0.0,-0.95249,4e-05,5.98465]
[1777509949018,37.2,76117.19,0.0,-0.95249,4e-05,5.98465]
[1777509949086,37.2,76120.35,0.0,-0.95234,4e-05,5.99925]
[1777509949701,37.2,76120.35,0.0,-0.95234,4e-05,5.99925]
[1777509949710,37.2,76120.35,0.0,-0.95234,4e-05,5.99925]
[1777509949774,37.2,76120.35,0.0,-0.95234,4e-05,5.99925]
[1777509949866,37.2,76121.6,0.0,-0.95229,4e-05,6.00519]
[1777509955823,37.21,76123.24,0.0,-0.9522,4e-05,6.01391]
[1777509955829,37.21,76123.24,0.0,-0.9522,4e-05,6.01391]
[1777509956022,37.21,76123.24,0.0,-0.9522,4e-05,6.01391]
[1777509956091,37.21,76123.3,0.0,-0.9522,4e-05,6.01443]
[1777509958735,37.21,76132.72,0.0,-0.95177,4e-05,6.05798]
[1777509959741,37.21,76132.28,0.0,-0.95179,4e-05,6.05615]
[1777509960502,37.21,76132.28,0.0,-0.95179,4e-05,6.05615]
[1777509960523,37.21,76132.28,0.0,-0.95179,4e-05,6.05615]
[1777509960554,37.21,76132.28,0.0,-0.95179,4e-05,6.05615]
[1777509960749,37.21,76131.58,0.0,-0.95182,4e-05,6.05314]
[1777509961958,37.21,76131.58,0.0,-0.95182,4e-05,6.05314]
[1777509962020,37.21,76131.58,0.0,-0.95182,4e-05,6.05314]
[1777509961979,37.21,76132.5,0.0,-0.95177,4e-05,6.05752]
[1777509965522,37.21,76134.26,0.0,-0.95169,4e-05,6.06608]
[1777509965571,37.21,76134.26,0.0,-0.95169,4e-05,6.06608]
[1777509965782,37.21,76134.26,0.0,-0.95169,4e-05,6.06608]
[1777509965783,37.21,76135.23,0.0,-0.95165,4e-05,6.07068]
[1777509970819,37.21,76140.2,0.0,-0.95142,4e-05,6.09414]
[1777509972156,37.21,76142.17,0.0,-0.95133,4e-05,6.10328]
[1777509972219,37.21,76142.17,0.0,-0.95133,4e-05,6.10328]
[1777509972271,37.21,76142.17,0.0,-0.95133,4e-05,6.10328]
[1777509972834,37.21,76140.64,0.0,-0.95139,4e-05,6.09639]
[1777509975330,37.21,76140.38,0.0,-0.9514,4e-05,6.09547]
[1777509975339,37.21,76140.38,0.0,-0.9514,4e-05,6.09547]
[1777509975524,37.21,76140.38,0.0,-0.9514,4e-05,6.09547]
[1777509975855,37.21,76139.89,0.0,-0.95142,4e-05,6.09336]
[1777509980890,37.22,76141.63,0.0,-0.95134,4e-05,6.10194]
[1777509982556,37.22,76142.25,0.0,-0.95131,4e-05,6.1049]
[1777509982599,37.22,76142.25,0.0,-0.95131,4e-05,6.1049]
[1777509982770,37.22,76142.25,0.0,-0.95131,4e-05,6.1049]
[1777509982905,37.22,76141.52,0.0,-0.95134,4e-05,6.10168]
[1777509986296,37.22,76143.53,0.0,-0.95125,4e-05,6.11127]
[1777509986348,37.22,76143.53,0.0,-0.95125,4e-05,6.11127]
[1777509986523,37.22,76143.53,0.0,-0.95125,4e-05,6.11127]
[1777509986933,37.22,76144.02,0.0,-0.95122,4e-05,6.11363]
[1777509991375,37.22,76146.23,0.0,-0.95112,5e-05,6.12419]
[1777509991486,37.22,76146.23,0.0,-0.95112,5e-05,6.12419]
[1777509991519,37.22,76146.23,0.0,-0.95112,5e-05,6.12419]
[1777509991968,37.22,76144.23,0.0,-0.95124,4e-05,6.11161]
[1777509997003,37.22,76144.25,0.0,-0.95123,4e-05,6.11231]
[1777509998208,37.22,76142.94,0.0,-0.95129,4e-05,6.10643]
[1777509998260,37.22,76142.94,0.0,-0.95129,4e-05,6.10643]
[1777509998277,37.22,76142.94,0.0,-0.95129,4e-05,6.10643]
[1777509999017,37.22,76141.36,0.0,-0.95136,4e-05,6.09933]
[1777510001031,37.22,76144.66,0.0,-0.9512,4e-05,6.11472]
[1777510002951,37.22,76145.46,0.0,-0.95117,4e-05,6.1185]
[1777510003004,37.22,76145.46,0.0,-0.95117,4e-05,6.1185]
[1777510003019,37.22,76145.46,0.0,-0.95117,4e-05,6.1185]
[1777510003045,37.22,76146.37,0.0,-0.95113,5e-05,6.12279]
[1777510008080,37.22,76145.53,0.0,-0.95116,4e-05,6.11951]
[1777510013114,37.22,76145.04,0.0,-0.95117,4e-05,6.11784]
[1777510013267,37.22,76145.04,0.0,-0.95117,4e-05,6.11784]
[1777510013519,37.22,76145.04,0.0,-0.95117,4e-05,6.11784]
[1777510014122,37.22,76145.01,0.0,-0.95117,4e-05,6.11783]
[1777510019157,37.23,76145.64,0.0,-0.95114,4e-05,6.12134]
[1777510022146,37.23,76145.59,0.0,-0.95114,4e-05,6.12123]
[1777510022275,37.23,76144.08,0.0,-0.95121,4e-05,6.11443]
[1777510022372,37.23,76145.48,0.0,-0.95114,4e-05,6.12098]
[1777510027070,37.23,76146.94,0.0,-0.95107,5e-05,6.12802]
[1777510027122,37.23,76146.94,0.0,-0.95107,5e-05,6.12802]
[1777510027498,37.23,76147.6,0.0,-0.95104,5e-05,6.13128]
[1777510029274,37.23,76147.64,0.0,-0.95104,5e-05,6.13168]
[1777510030234,37.23,76153.11,0.0,-0.95079,5e-05,6.15692]
[1777510031241,37.23,76161.73,0.0,-0.9504,5e-05,6.19674]
[1777510032248,37.23,76163.82,0.0,-0.9503,5e-05,6.20641]
[1777510033255,37.23,76168.39,0.0,-0.95009,5e-05,6.22755]
[1777510037283,37.23,76170.68,0.0,-0.94999,5e-05,6.23795]
[1777510039281,37.23,76170.31,0.0,-0.95001,5e-05,6.23617]
[1777510039299,37.23,76169.98,0.0,-0.95002,5e-05,6.23457]
[1777510044334,37.23,76170.7,0.0,-0.94999,5e-05,6.23756]
[1777510045517,37.23,76166.92,0.0,-0.95017,5e-05,6.21997]
[1777510046348,37.23,76160.16,0.0,-0.95048,5e-05,6.18867]
[1777510047356,37.23,76158.03,0.0,-0.95057,5e-05,6.17886]
[1777510048361,37.23,76160.23,0.0,-0.95047,5e-05,6.18903]
[1777510053397,37.23,76161.08,0.0,-0.95046,5e-05,6.18949]
[1777510058432,37.23,76167.37,0.0,-0.95017,5e-05,6.21855]
[1777510060445,37.23,76171.02,0.0,-0.95001,5e-05,6.23535]
[1777510061454,37.23,76174.74,0.0,-0.94984,5e-05,6.25253]
[1777510062461,37.23,76171.48,0.0,-0.94999,5e-05,6.23728]
[1777510067021,37.23,76170.74,0.0,-0.95003,5e-05,6.23358]
[1777510067199,37.23,76170.74,0.0,-0.95003,5e-05,6.23358]
[1777510067068,37.22,76172.03,0.0,-0.94997,5e-05,6.23938]
[1777510067465,37.22,76172.03,0.0,-0.94997,5e-05,6.23938]
[1777510067498,37.22,76182.87,0.0,-0.94947,5e-05,6.28981]
[1777510068304,37.22,76182.87,0.0,-0.94947,5e-05,6.28981]
[1777510068357,37.22,76182.87,0.0,-0.94947,5e-05,6.28981]
[1777510068505,37.22,76183.44,0.0,-0.94944,5e-05,6.29229]
[1777510070501,37.22,76182.77,0.0,-0.94948,5e-05,6.28898]
[1777510072532,37.22,76188.77,0.0,-0.94921,5e-05,6.31648]
[1777510074048,37.22,76188.77,0.0,-0.94921,5e-05,6.31648]
[1777510074076,37.22,76188.77,0.0,-0.94921,5e-05,6.31648]
[1777510074177,37.22,76186.24,0.0,-0.94933,5e-05,6.30425]
[1777510074268,37.22,76186.24,0.0,-0.94933,5e-05,6.30425]
[1777510076561,37.22,76189.63,0.0,-0.94917,5e-05,6.31974]
[1777510079527,37.22,76188.8,0.0,-0.94922,5e-05,6.31543]
[1777510079576,37.22,76188.8,0.0,-0.94922,5e-05,6.31543]
[1777510079770,37.22,76188.8,0.0,-0.94922,5e-05,6.31543]
[1777510079870,37.22,76190.88,0.0,-0.94912,5e-05,6.32474]
[1777510081596,37.22,76193.85,0.0,-0.94899,5e-05,6.33842]
[1777510083610,37.22,76199.38,0.0,-0.94873,5e-05,6.36387]
[1777510084618,37.22,76214.82,0.0,-0.94801,5e-05,6.43639]
[1777510085471,37.22,76214.82,0.0,-0.94801,5e-05,6.43639]
[1777510085625,37.22,76234.95,0.0,-0.94706,5e-05,6.53168]
[1777510086632,37.22,76237.92,0.0,-0.94692,5e-05,6.54531]
[1777510087640,37.21,76235.94,0.0,-0.94702,5e-05,6.53541]
[1777510088662,37.21,76235.94,0.0,-0.94702,5e-05,6.53541]
[1777510088722,37.21,76238.17,0.0,-0.94692,5e-05,6.54552]
[1777510090661,37.21,76234.51,0.0,-0.94711,5e-05,6.5269]
[1777510092675,37.21,76232.06,0.0,-0.94724,5e-05,6.51412]
[1777510094483,37.21,76232.13,0.0,-0.94724,5e-05,6.51392]
[1777510096704,37.2,76226.13,0.0,-0.94754,5e-05,6.4838]
[1777510099725,37.2,76226.66,0.0,-0.94753,5e-05,6.48489]
[1777510101739,37.2,76229.78,0.0,-0.94739,5e-05,6.49881]
[1777510102746,37.2,76227.62,0.0,-0.9475,5e-05,6.48805]
[1777510104257,37.2,76227.05,0.0,-0.94753,5e-05,6.48485]
[1777510104270,37.2,76227.05,0.0,-0.94753,5e-05,6.48485]
[1777510104760,37.2,76224.12,0.0,-0.94767,5e-05,6.47045]
[1777510105944,37.2,76224.12,0.0,-0.94767,5e-05,6.47045]
[1777510108787,37.19,76229.38,0.0,-0.94744,5e-05,6.49366]
[1777510109570,37.19,76229.38,0.0,-0.94744,5e-05,6.49366]
[1777510109621,37.19,76229.38,0.0,-0.94744,5e-05,6.49366]
[1777510109771,37.19,76229.38,0.0,-0.94744,5e-05,6.49366]
[1777510111809,37.19,76226.69,0.0,-0.94761,5e-05,6.47585]
[1777510112815,37.19,76223.56,0.0,-0.94776,5e-05,6.46049]
[1777510113643,37.19,76223.56,0.0,-0.94776,5e-05,6.46049]
[1777510113690,37.19,76223.56,0.0,-0.94776,5e-05,6.46049]
[1777510113775,37.19,76223.56,0.0,-0.94776,5e-05,6.46049]
[1777510113823,37.19,76213.27,0.0,-0.94826,5e-05,6.41131]
[1777510115837,37.19,76211.02,0.0,-0.94837,5e-05,6.39991]
[1777510118863,37.18,76207.25,0.0,-0.94856,5e-05,6.38114]
[1777510119870,37.18,76204.56,0.0,-0.94869,5e-05,6.36786]
[1777510121066,37.18,76204.56,0.0,-0.94869,5e-05,6.36786]
[1777510121124,37.18,76204.56,0.0,-0.94869,5e-05,6.36786]
[1777510121276,37.18,76204.46,0.0,-0.9487,5e-05,6.36711]
[1777510124906,37.18,76207.23,0.0,-0.94858,5e-05,6.37906]
[1777510127191,37.18,76208.74,0.0,-0.94851,5e-05,6.38588]
[1777510126926,37.18,76223.61,0.0,-0.94781,5e-05,6.45622]
[1777510127943,37.18,76223.61,0.0,-0.94781,5e-05,6.45622]
[1777510128032,37.18,76265.27,0.0,-0.94581,5e-05,6.6552]
[1777510128940,37.18,76293.96,0.0,-0.9444,5e-05,6.79419]
[1777510129947,37.18,76282.24,0.0,-0.94498,5e-05,6.73695]
[1777510130666,37.18,76282.24,0.0,-0.94498,5e-05,6.73695]
[1777510130954,37.17,76261.32,0.0,-0.94602,5e-05,6.63468]
[1777510132141,37.17,76247.67,0.0,-0.94669,5e-05,6.56757]
[1777510132967,37.17,76243.56,0.0,-0.9469,5e-05,6.54729]
[1777510134633,37.17,76242.21,0.0,-0.94697,5e-05,6.54028]
[1777510134982,37.17,76244.16,0.0,-0.94688,5e-05,6.54907]
[1777510136784,37.17,76241.38,0.0,-0.94702,5e-05,6.53521]
[1777510136995,37.16,76238.26,0.0,-0.94717,5e-05,6.51977]
[1777510142033,37.16,76238.59,0.0,-0.94718,5e-05,6.51883]
[1777510144047,37.16,76231.68,0.0,-0.94752,5e-05,6.48486]
[1777510145054,37.16,76220.28,0.0,-0.94807,5e-05,6.43027]
[1777510146061,37.16,76217.18,0.0,-0.94822,5e-05,6.41523]
[1777510146783,37.16,76217.18,0.0,-0.94822,5e-05,6.41523]
[1777510148784,37.15,76214.94,0.0,-0.94833,5e-05,6.40398]
[1777510149252,37.15,76211.57,0.0,-0.94849,5e-05,6.38775]
[1777510150090,37.15,76205.3,0.0,-0.94879,5e-05,6.35792]
[1777510151097,37.15,76210.9,0.0,-0.94853,5e-05,6.38405]
[1777510152105,37.15,76215.29,0.0,-0.94833,5e-05,6.40449]
[1777510154119,37.15,76211.48,0.0,-0.94851,5e-05,6.38587]
[1777510155126,37.15,76207.7,0.0,-0.94869,5e-05,6.36776]
[1777510161168,37.15,76205.34,0.0,-0.94882,5e-05,6.35511]
[1777510165199,37.14,76199.05,0.0,-0.94912,5e-05,6.32458]
[1777510167212,37.14,76196.3,0.0,-0.94925,5e-05,6.31131]
[1777510171241,37.14,76191.25,0.0,-0.94952,5e-05,6.28346]
[1777510172776,37.14,76188.0,0.0,-0.94967,5e-05,6.26815]
[1777510174771,37.14,76188.25,0.0,-0.94966,5e-05,6.26907]
[1777510175269,37.14,76188.12,0.0,-0.94967,5e-05,6.26835]
[1777510176275,37.14,76195.43,0.0,-0.94933,5e-05,6.3024]
[1777510177283,37.14,76192.55,0.0,-0.94947,5e-05,6.28876]
[1777510178774,37.14,76192.01,0.0,-0.9495,5e-05,6.28608]
[1777510179297,37.14,76194.59,0.0,-0.94938,5e-05,6.298]
[1777510180304,37.14,76198.24,0.0,-0.94921,5e-05,6.31493]
[1777510180773,37.14,76198.24,0.0,-0.94921,5e-05,6.31493]
[1777510181310,37.14,76198.87,0.0,-0.94918,5e-05,6.31769]
[1777510184777,37.14,76198.64,0.0,-0.9492,5e-05,6.31601]
[1777510185339,37.14,76195.66,0.0,-0.94934,5e-05,6.30185]
[1777510190373,37.14,76195.85,0.0,-0.94934,5e-05,6.30179]
[1777510192388,37.13,76191.24,0.0,-0.94956,5e-05,6.2799]
[1777510194402,37.13,76187.4,0.0,-0.94974,5e-05,6.26169]
[1777510196416,37.13,76194.01,0.0,-0.94943,5e-05,6.29232]
[1777510198430,37.13,76201.08,0.0,-0.94911,5e-05,6.32508]
[1777510201451,37.13,76194.67,0.0,-0.94941,5e-05,6.2944]
[1777510203465,37.13,76208.69,0.0,-0.94876,5e-05,6.35984]
[1777510204472,37.13,76205.1,0.0,-0.94893,5e-05,6.34267]
[1777510209507,37.13,76208.85,0.0,-0.94877,5e-05,6.35901]
[1777510211159,37.13,76208.85,0.0,-0.94877,5e-05,6.35901]
[1777510211211,37.13,76208.85,0.0,-0.94877,5e-05,6.35901]
[1777510211268,37.13,76208.85,0.0,-0.94877,5e-05,6.35901]
[1777510216557,37.12,76205.93,0.0,-0.94893,5e-05,6.34336]
[1777510217827,37.12,76205.93,0.0,-0.94893,5e-05,6.34336]
[1777510217991,37.12,76205.93,0.0,-0.94893,5e-05,6.34336]
[1777510218024,37.12,76205.93,0.0,-0.94893,5e-05,6.34336]
[1777510218087,37.12,76210.53,0.0,-0.94872,5e-05,6.36448]
[1777510223606,37.12,76212.05,0.0,-0.94866,5e-05,6.37017]
[1777510224613,37.12,76217.37,0.0,-0.94842,5e-05,6.395]
[1777510225985,37.12,76217.37,0.0,-0.94842,5e-05,6.395]
[1777510226020,37.12,76217.37,0.0,-0.94842,5e-05,6.395]
[1777510228405,37.12,76220.16,0.0,-0.94829,5e-05,6.40719]
[1777510229415,37.12,76219.83,0.0,-0.94831,5e-05,6.40529]
[1777510229467,37.12,76219.83,0.0,-0.94831,5e-05,6.40529]
[1777510229518,37.12,76219.83,0.0,-0.94831,5e-05,6.40529]
[1777510229648,37.11,76219.89,0.0,-0.94831,5e-05,6.40524]
[1777510235222,37.11,76215.47,0.0,-0.94856,5e-05,6.37947]
[1777510235274,37.11,76215.47,0.0,-0.94856,5e-05,6.37947]
[1777510238734,37.11,76212.07,0.0,-0.94873,5e-05,6.36238]
[1777510238772,37.11,76212.07,0.0,-0.94873,5e-05,6.36238]
[1777510238783,37.11,76212.07,0.0,-0.94873,5e-05,6.36238]
[1777510238873,37.11,76211.92,0.0,-0.94874,5e-05,6.36142]
[1777510243248,37.11,76211.86,0.0,-0.94875,5e-05,6.36037]
[1777510243268,37.11,76211.86,0.0,-0.94875,5e-05,6.36037]
[1777510243349,37.11,76212.25,0.0,-0.94874,5e-05,6.36171]
[1777510244750,37.11,76214.79,0.0,-0.94862,5e-05,6.37368]
[1777510244873,37.11,76214.79,0.0,-0.94862,5e-05,6.37368]
[1777510244893,37.11,76214.79,0.0,-0.94862,5e-05,6.37368]
[1777510244934,37.11,76214.79,0.0,-0.94862,5e-05,6.37368]
[1777510245024,37.11,76214.79,0.0,-0.94862,5e-05,6.37368]
[1777510245761,37.1,76221.45,0.0,-0.94831,5e-05,6.4046]
[1777510248782,37.1,76225.53,0.0,-0.94813,5e-05,6.42294]
[1777510250601,37.1,76228.95,0.0,-0.94797,5e-05,6.43882]
[1777510250666,37.1,76228.95,0.0,-0.94797,5e-05,6.43882]
[1777510250782,37.1,76228.95,0.0,-0.94797,5e-05,6.43882]
[1777510250802,37.1,76224.26,0.0,-0.9482,5e-05,6.4162]
[1777510253823,37.1,76217.66,0.0,-0.94852,5e-05,6.38398]
[1777510255016,37.1,76217.66,0.0,-0.94852,5e-05,6.38398]
[1777510255068,37.1,76217.66,0.0,-0.94852,5e-05,6.38398]
[1777510255113,37.1,76217.66,0.0,-0.94852,5e-05,6.38398]
[1777510255117,37.1,76216.89,0.0,-0.94856,5e-05,6.3798]
[1777510256505,37.1,76214.22,0.0,-0.94868,5e-05,6.3672]
[1777510256520,37.1,76214.22,0.0,-0.94868,5e-05,6.3672]
[1777510256628,37.1,76214.22,0.0,-0.94868,5e-05,6.3672]
[1777510257252,37.1,76214.22,0.0,-0.94868,5e-05,6.3672]
[1777510257270,37.1,76214.22,0.0,-0.94868,5e-05,6.3672]
[1777510257301,37.1,76212.64,0.0,-0.94876,5e-05,6.35926]
[1777510262886,37.09,76216.69,0.0,-0.94858,5e-05,6.37726]
[1777510265723,37.09,76216.79,0.0,-0.94859,5e-05,6.37698]
[1777510265771,37.09,76216.79,0.0,-0.94859,5e-05,6.37698]
[1777510265778,37.09,76216.79,0.0,-0.94859,5e-05,6.37698]
[1777510265911,37.09,76216.82,0.0,-0.94859,5e-05,6.37712]
[1777510267867,37.09,76215.18,0.0,-0.94867,5e-05,6.36912]
[1777510268019,37.09,76215.18,0.0,-0.94867,5e-05,6.36912]
[1777510268120,37.09,76215.05,0.0,-0.94868,5e-05,6.368]
[1777510271633,37.09,76218.19,0.0,-0.94853,5e-05,6.38232]
[1777510271651,37.09,76218.19,0.0,-0.94853,5e-05,6.38232]
[1777510271771,37.09,76218.19,0.0,-0.94853,5e-05,6.38232]
[1777510271955,37.09,76217.33,0.0,-0.94858,5e-05,6.378]
[1777510276991,37.09,76217.36,0.0,-0.94859,5e-05,6.37683]
[1777510279483,37.09,76216.44,0.0,-0.94864,5e-05,6.37197]
[1777510279520,37.09,76216.44,0.0,-0.94864,5e-05,6.37197]
[1777510279898,37.09,76216.44,0.0,-0.94864,5e-05,6.37197]
[1777510280014,37.09,76216.21,0.0,-0.94865,5e-05,6.37065]
[1777510282186,37.08,76216.75,0.0,-0.94863,5e-05,6.37295]
[1777510282271,37.08,76216.75,0.0,-0.94863,5e-05,6.37295]
[1777510282287,37.08,76215.9,0.0,-0.94867,5e-05,6.36844]
[1777510288072,37.08,76216.36,0.0,-0.94867,5e-05,6.36925]
[1777510291594,37.08,76216.9,0.0,-0.94867,5e-05,6.36749]
[1777510291629,37.08,76216.9,0.0,-0.94867,5e-05,6.36749]
[1777510291772,37.08,76216.9,0.0,-0.94867,5e-05,6.36749]
[1777510292100,37.08,76216.71,0.0,-0.94869,5e-05,6.36635]
[1777510295121,37.08,76224.12,0.0,-0.94834,5e-05,6.40067]
[1777510296127,37.08,76229.74,0.0,-0.94808,5e-05,6.42702]
[1777510297135,37.08,76223.66,0.0,-0.94837,5e-05,6.39786]
[1777510298750,37.08,76221.73,0.0,-0.94847,5e-05,6.38844]
[1777510298771,37.08,76221.73,0.0,-0.94847,5e-05,6.38844]
[1777510298786,37.08,76221.73,0.0,-0.94847,5e-05,6.38844]
[1777510299148,37.07,76220.22,0.0,-0.94854,5e-05,6.38102]
[1777510299481,37.07,76220.22,0.0,-0.94854,5e-05,6.38102]
[1777510299518,37.07,76220.22,0.0,-0.94854,5e-05,6.38102]
[1777510300156,37.07,76219.38,0.0,-0.94858,5e-05,6.37679]
[1777510303177,37.07,76234.23,0.0,-0.94789,5e-05,6.44639]
[1777510304187,37.07,76239.62,0.0,-0.94763,5e-05,6.47169]
[1777510305921,37.07,76239.65,0.0,-0.94764,5e-05,6.47142]
[1777510305973,37.07,76239.65,0.0,-0.94764,5e-05,6.47142]
[1777510306021,37.07,76239.65,0.0,-0.94764,5e-05,6.47142]
[1777510306197,37.07,76239.72,0.0,-0.94764,5e-05,6.47135]
[1777510310226,37.07,76243.32,0.0,-0.94748,5e-05,6.48686]
[1777510314859,37.06,76245.11,0.0,-0.94742,5e-05,6.49367]
[1777510315022,37.06,76245.11,0.0,-0.94742,5e-05,6.49367]
[1777510315349,37.06,76245.11,0.0,-0.94742,5e-05,6.49367]
[1777510315450,37.06,76245.46,0.0,-0.9474,5e-05,6.4949]
[1777510318680,37.06,76246.18,0.0,-0.94738,5e-05,6.49699]
[1777510318777,37.06,76246.18,0.0,-0.94738,5e-05,6.49699]
[1777510319288,37.06,76245.47,0.0,-0.94742,5e-05,6.49314]
[1777510323420,37.05,76244.97,0.0,-0.94746,5e-05,6.48943]
[1777510323433,37.05,76244.97,0.0,-0.94746,5e-05,6.48943]
[1777510323424,37.05,76245.02,0.0,-0.94746,5e-05,6.48922]
[1777510323517,37.05,76245.02,0.0,-0.94746,5e-05,6.48922]
[1777510324324,37.05,76247.17,0.0,-0.94736,5e-05,6.49905]
[1777510326338,37.05,76251.79,0.0,-0.94715,5e-05,6.52023]
[1777510326794,37.05,76251.79,0.0,-0.94715,5e-05,6.52023]
[1777510326950,37.05,76251.79,0.0,-0.94715,5e-05,6.52023]
[1777510327024,37.05,76251.79,0.0,-0.94715,5e-05,6.52023]
[1777510327345,37.05,76255.9,0.0,-0.94696,5e-05,6.53944]
[1777510328352,37.05,76263.61,0.0,-0.94659,5e-05,6.57599]
[1777510329359,37.05,76264.9,0.0,-0.94653,5e-05,6.58162]
[1777510330366,37.05,76258.37,0.0,-0.94686,5e-05,6.54959]
[1777510331979,37.04,76255.22,0.0,-0.94701,5e-05,6.53392]
[1777510332026,37.04,76255.22,0.0,-0.94701,5e-05,6.53392]
[1777510332380,37.04,76253.84,0.0,-0.94708,5e-05,6.52678]
[1777510335809,37.04,76252.88,0.0,-0.94715,5e-05,6.52065]
[1777510336018,37.04,76252.88,0.0,-0.94715,5e-05,6.52065]
[1777510336408,37.04,76252.64,0.0,-0.94716,5e-05,6.519]
[1777510339429,37.04,76247.18,0.0,-0.94744,5e-05,6.49137]
[1777510342449,37.03,76241.67,0.0,-0.94772,5e-05,6.46373]
[1777510343457,37.03,76236.93,0.0,-0.94795,5e-05,6.44074]
[1777510344464,37.03,76232.47,0.0,-0.94816,5e-05,6.41916]
[1777510345664,37.03,76235.61,0.0,-0.94802,5e-05,6.43375]
[1777510345714,37.03,76235.61,0.0,-0.94802,5e-05,6.43375]
[1777510345776,37.03,76235.61,0.0,-0.94802,5e-05,6.43375]
[1777510346478,37.03,76238.09,0.0,-0.9479,5e-05,6.44519]
[1777510351518,37.03,76235.98,0.0,-0.94802,5e-05,6.4337]
[1777510351568,37.03,76236.55,0.0,-0.94802,5e-05,6.43247]
[1777510351769,37.03,76236.55,0.0,-0.94802,5e-05,6.43247]
[1777510352519,37.03,76236.42,0.0,-0.94803,5e-05,6.43151]
[1777510356555,37.02,76235.49,0.0,-0.94809,5e-05,6.42605]
[1777510356607,37.02,76235.49,0.0,-0.94809,5e-05,6.42605]
[1777510356768,37.02,76235.49,0.0,-0.94809,5e-05,6.42605]
[1777510356854,37.02,76233.31,0.0,-0.94819,5e-05,6.41537]
[1777510363517,37.02,76232.93,0.0,-0.94823,5e-05,6.41208]
[1777510363773,37.02,76235.08,0.0,-0.94813,5e-05,6.422]
[1777510363874,37.02,76236.41,0.0,-0.94807,5e-05,6.42801]
[1777510369465,37.02,76238.77,0.0,-0.94797,5e-05,6.43798]
[1777510369517,37.02,76238.77,0.0,-0.94797,5e-05,6.43798]
[1777510369514,37.01,76240.09,0.0,-0.94791,5e-05,6.4436]
[1777510369773,37.01,76240.09,0.0,-0.94791,5e-05,6.4436]
[1777510369866,37.01,76244.32,0.0,-0.94771,5e-05,6.46377]
[1777510375680,37.01,76247.44,0.0,-0.94758,5e-05,6.47638]
[1777510380716,37.01,76247.65,0.0,-0.94759,5e-05,6.47552]
[1777510381725,37.0,76262.19,0.0,-0.9469,5e-05,6.54485]
[1777510382732,37.0,76273.61,0.0,-0.94635,5e-05,6.59942]
[1777510383739,37.0,76274.86,0.0,-0.94629,5e-05,6.60489]
[1777510388560,37.0,76276.56,0.0,-0.94623,5e-05,6.61134]
[1777510388609,37.0,76277.09,0.0,-0.94621,5e-05,6.6133]
[1777510388772,37.0,76277.09,0.0,-0.94621,5e-05,6.6133]
[1777510389062,37.0,76277.09,0.0,-0.94621,5e-05,6.6133]
[1777510389147,37.0,76277.09,0.0,-0.94621,5e-05,6.6133]
[1777510389158,36.99,76277.83,0.0,-0.94618,5e-05,6.61567]
[1777510390789,36.99,76285.84,0.0,-0.9458,5e-05,6.6539]
[1777510392803,36.99,76287.72,0.0,-0.94572,5e-05,6.66168]
[1777510393936,36.99,76287.72,0.0,-0.94572,5e-05,6.66168]
[1777510393978,36.99,76287.72,0.0,-0.94572,5e-05,6.66168]
[1777510394021,36.99,76287.72,0.0,-0.94572,5e-05,6.66168]
[1777510394123,36.99,76286.81,0.0,-0.94577,5e-05,6.65657]
[1777510394817,36.99,76293.9,0.0,-0.94543,5e-05,6.69041]
[1777510396831,36.98,76299.04,0.0,-0.94519,5e-05,6.71402]
[1777510400859,36.98,76294.39,0.0,-0.94545,5e-05,6.68831]
[1777510402129,36.98,76294.39,0.0,-0.94545,5e-05,6.68831]
[1777510402181,36.98,76294.39,0.0,-0.94545,5e-05,6.68831]
[1777510402273,36.98,76294.39,0.0,-0.94545,5e-05,6.68831]
[1777510402282,36.98,76293.18,0.0,-0.94553,5e-05,6.681]
[1777510407908,36.97,76293.49,0.0,-0.94555,5e-05,6.67904]
[1777510409922,36.96,76299.79,0.0,-0.94525,5e-05,6.7084]
[1777510410929,36.96,76305.49,0.0,-0.94497,5e-05,6.73555]
[1777510412052,36.96,76305.49,0.0,-0.94497,5e-05,6.73555]
[1777510412058,36.96,76305.49,0.0,-0.94497,5e-05,6.73555]
[1777510412271,36.96,76305.49,0.0,-0.94497,5e-05,6.73555]
[1777510412342,36.96,76306.19,0.0,-0.94498,5e-05,6.73376]
[1777510417682,36.95,76304.21,0.0,-0.94511,5e-05,6.72097]
[1777510417734,36.95,76304.21,0.0,-0.94511,5e-05,6.72097]
[1777510417768,36.95,76304.21,0.0,-0.94511,5e-05,6.72097]
[1777510417979,36.95,76306.08,0.0,-0.94503,5e-05,6.72937]
[1777510423013,36.94,76303.78,0.0,-0.94518,5e-05,6.71432]
[1777510424445,36.94,76303.78,0.0,-0.94518,5e-05,6.71432]
[1777510424492,36.94,76303.78,0.0,-0.94518,5e-05,6.71432]
[1777510424518,36.94,76303.78,0.0,-0.94518,5e-05,6.71432]
[1777510424539,36.94,76301.21,0.0,-0.94532,5e-05,6.70028]
[1777510425028,36.94,76297.42,0.0,-0.94551,5e-05,6.68178]
[1777510430062,36.93,76297.93,0.0,-0.94552,5e-05,6.68086]
[1777510433691,36.93,76296.15,0.0,-0.94563,5e-05,6.67019]
[1777510433694,36.93,76296.15,0.0,-0.94563,5e-05,6.67019]
[1777510433770,36.93,76296.15,0.0,-0.94563,5e-05,6.67019]
[1777510434091,36.93,76294.29,0.0,-0.94573,5e-05,6.66048]
[1777510439347,36.92,76293.96,0.0,-0.94577,5e-05,6.65631]
[1777510439392,36.92,76293.96,0.0,-0.94577,5e-05,6.65631]
[1777510439520,36.92,76293.96,0.0,-0.94577,5e-05,6.65631]
[1777510439596,36.92,76294.37,0.0,-0.94576,5e-05,6.65704]
[1777510444557,36.92,76296.31,0.0,-0.94569,5e-05,6.66459]
[1777510444161,36.91,76302.12,0.0,-0.94541,5e-05,6.69231]
[1777510444769,36.91,76302.12,0.0,-0.94541,5e-05,6.69231]
[1777510444779,36.91,76302.12,0.0,-0.94541,5e-05,6.69231]
[1777510445167,36.91,76302.94,0.0,-0.94537,5e-05,6.69568]
[1777510445815,36.91,76302.94,0.0,-0.94537,5e-05,6.69568]
[1777510446020,36.91,76302.94,0.0,-0.94537,5e-05,6.69568]
[1777510446175,36.91,76303.11,0.0,-0.94537,5e-05,6.69582]
[1777510451229,36.91,76304.88,0.0,-0.94531,5e-05,6.70172]
[1777510451281,36.91,76304.88,0.0,-0.94531,5e-05,6.70172]
[1777510451518,36.91,76304.88,0.0,-0.94531,5e-05,6.70172]
[1777510451619,36.9,76299.69,0.0,-0.94558,5e-05,6.67498]
[1777510452217,36.9,76296.27,0.0,-0.94576,5e-05,6.65765]
[1777510453224,36.9,76290.84,0.0,-0.94603,5e-05,6.63122]
[1777510453710,36.9,76290.84,0.0,-0.94603,5e-05,6.63122]
[1777510453762,36.9,76290.84,0.0,-0.94603,5e-05,6.63122]
[1777510454121,36.9,76290.84,0.0,-0.94603,5e-05,6.63122]
[1777510454231,36.9,76287.59,0.0,-0.9462,5e-05,6.61423]
[1777510459266,36.89,76280.95,0.0,-0.94655,5e-05,6.57934]
[1777510460273,36.89,76277.59,0.0,-0.94672,5e-05,6.56259]
[1777510460888,36.89,76277.59,0.0,-0.94672,5e-05,6.56259]
[1777510460915,36.89,76277.59,0.0,-0.94672,5e-05,6.56259]
[1777510461055,36.89,76277.59,0.0,-0.94672,5e-05,6.56259]
[1777510461280,36.89,76267.67,0.0,-0.9472,5e-05,6.51477]
[1777510462287,36.89,76263.59,0.0,-0.9474,5e-05,6.49429]
[1777510463294,36.89,76267.25,0.0,-0.94723,5e-05,6.51151]
[1777510465357,36.89,76268.22,0.0,-0.94719,5e-05,6.51577]
[1777510465409,36.89,76268.22,0.0,-0.94719,5e-05,6.51577]
[1777510465525,36.89,76268.22,0.0,-0.94719,5e-05,6.51577]
[1777510465624,36.89,76267.99,0.0,-0.9472,5e-05,6.51425]
[1777510467323,36.89,76264.91,0.0,-0.94736,5e-05,6.49862]
[1777510471353,36.88,76258.04,0.0,-0.94773,5e-05,6.46053]
[1777510471795,36.88,76258.04,0.0,-0.94773,5e-05,6.46053]
[1777510471847,36.88,76258.04,0.0,-0.94773,5e-05,6.46053]
[1777510472020,36.88,76258.04,0.0,-0.94773,5e-05,6.46053]
[1777510472361,36.88,76256.55,0.0,-0.94781,5e-05,6.45305]
[1777510473368,36.88,76253.93,0.0,-0.94794,5e-05,6.44019]
[1777510478183,36.88,76255.11,0.0,-0.94789,5e-05,6.44454]
[1777510478235,36.88,76255.11,0.0,-0.94789,5e-05,6.44454]
[1777510478268,36.88,76255.11,0.0,-0.94789,5e-05,6.44454]
[1777510478403,36.88,76255.26,0.0,-0.94789,5e-05,6.44492]
[1777510479411,36.88,76261.86,0.0,-0.94758,5e-05,6.47618]
[1777510481425,36.88,76264.71,0.0,-0.94745,5e-05,6.48905]
[1777510482324,36.88,76264.71,0.0,-0.94745,5e-05,6.48905]
[1777510482378,36.88,76264.71,0.0,-0.94745,5e-05,6.48905]
[1777510482520,36.88,76264.71,0.0,-0.94745,5e-05,6.48905]
[1777510482621,36.87,76267.52,0.0,-0.94732,5e-05,6.50213]
[1777510483439,36.87,76269.91,0.0,-0.94721,5e-05,6.51318]
[1777510485453,36.87,76275.22,0.0,-0.94696,5e-05,6.53783]
[1777510490488,36.87,76276.85,0.0,-0.94691,5e-05,6.54318]
[1777510491495,36.87,76279.46,0.0,-0.94679,5e-05,6.55527]
[1777510492502,36.86,76283.54,0.0,-0.94659,5e-05,6.57447]
[1777510493509,36.86,76288.27,0.0,-0.94637,5e-05,6.59683]
[1777510496161,36.86,76289.6,0.0,-0.94631,5e-05,6.60208]
[1777510496232,36.86,76289.6,0.0,-0.94631,5e-05,6.60208]
[1777510496269,36.86,76289.6,0.0,-0.94631,5e-05,6.60208]
[1777510496530,36.86,76289.51,0.0,-0.94632,5e-05,6.60105]
[1777510501565,36.85,76288.61,0.0,-0.9464,5e-05,6.59371]
[1777510506118,36.85,76286.77,0.0,-0.94651,5e-05,6.58247]
[1777510506271,36.85,76286.77,0.0,-0.94651,5e-05,6.58247]
[1777510506639,36.85,76286.77,0.0,-0.94651,5e-05,6.58247]
[1777510506601,36.85,76281.47,0.0,-0.94678,5e-05,6.55626]
[1777510511636,36.84,76280.01,0.0,-0.94687,5e-05,6.54668]
[1777510512103,36.84,76280.01,0.0,-0.94687,5e-05,6.54668]
[1777510512154,36.84,76280.01,0.0,-0.94687,5e-05,6.54668]
[1777510512268,36.84,76280.01,0.0,-0.94687,5e-05,6.54668]
[1777510512643,36.84,76280.42,0.0,-0.94686,5e-05,6.54816]
[1777510513650,36.84,76284.75,0.0,-0.94665,5e-05,6.5686]
[1777510514657,36.84,76290.55,0.0,-0.94638,5e-05,6.59618]
[1777510515004,36.84,76290.55,0.0,-0.94638,5e-05,6.59618]
[1777510515056,36.84,76290.55,0.0,-0.94638,5e-05,6.59618]
[1777510515285,36.84,76290.55,0.0,-0.94638,5e-05,6.59618]
[1777510515664,36.84,76291.12,0.0,-0.94635,5e-05,6.59871]
[1777510518684,36.83,76288.69,0.0,-0.94649,5e-05,6.5852]
[1777510523720,36.83,76289.26,0.0,-0.94648,5e-05,6.58553]
[1777510525040,36.83,76284.82,0.0,-0.94671,5e-05,6.56347]
[1777510531776,36.82,76282.71,0.0,-0.94687,5e-05,6.54614]
[1777510536811,36.82,76282.29,0.0,-0.94692,5e-05,6.54172]
[1777510541845,36.81,76282.53,0.0,-0.94692,5e-05,6.54118]
[1777510544866,36.81,76278.89,0.0,-0.9471,5e-05,6.5232]
[1777510549902,36.81,76278.01,0.0,-0.94715,5e-05,6.51839]
[1777510550909,36.81,76280.55,0.0,-0.94703,5e-05,6.53055]
[1777510551915,36.81,76283.13,0.0,-0.94691,5e-05,6.54289]
[1777510554937,36.81,76279.41,0.0,-0.9471,5e-05,6.52349]
[1777510555944,36.81,76274.68,0.0,-0.94733,5e-05,6.50024]
[1777510560978,36.8,76273.99,0.0,-0.94739,5e-05,6.49491]
[1777510567021,36.8,76274.55,0.0,-0.94739,5e-05,6.49518]
[1777510570042,36.79,76263.48,0.0,-0.94793,5e-05,6.44082]
[1777510571048,36.79,76262.72,0.0,-0.94797,5e-05,6.43686]
[1777510574069,36.79,76260.42,0.0,-0.94809,5e-05,6.4249]
[1777510576085,36.79,76256.0,0.0,-0.94831,5e-05,6.40319]
[1777510580114,36.79,76253.23,0.0,-0.94845,5e-05,6.38892]
[1777510583135,36.79,76250.75,0.0,-0.94857,5e-05,6.37634]
[1777510584142,36.78,76247.17,0.0,-0.94875,5e-05,6.35907]
[1777510589177,36.78,76246.11,0.0,-0.94881,5e-05,6.35298]
[1777510594213,36.78,76244.31,0.0,-0.94893,5e-05,6.33981]
[1777510595219,36.78,76247.16,0.0,-0.9488,5e-05,6.35313]
[1777510596226,36.78,76255.36,0.0,-0.94841,5e-05,6.39196]
[1777510598240,36.78,76258.1,0.0,-0.94828,5e-05,6.40451]
[1777510601262,36.78,76260.06,0.0,-0.9482,5e-05,6.41295]
[1777510602267,36.78,76270.82,0.0,-0.94769,5e-05,6.46418]
[1777510603275,36.78,76266.14,0.0,-0.94792,5e-05,6.4414]
[1777510604282,36.77,76264.15,0.0,-0.94802,5e-05,6.43145]
[1777510606297,36.77,76280.94,0.0,-0.94722,5e-05,6.51141]
[1777510607303,36.77,76284.4,0.0,-0.94705,5e-05,6.52776]
[1777510608310,36.77,76284.45,0.0,-0.94705,5e-05,6.52752]
[1777510613344,36.77,76284.39,0.0,-0.94708,5e-05,6.52472]
[1777510614351,36.76,76286.92,0.0,-0.94696,5e-05,6.53646]
[1777510617373,36.76,76289.01,0.0,-0.94688,5e-05,6.54508]
[1777510619746,36.76,76284.33,0.0,-0.94712,5e-05,6.52093]
[1777510620394,36.76,76281.85,0.0,-0.94724,5e-05,6.50895]
[1777510622408,36.76,76284.96,0.0,-0.9471,5e-05,6.5226]
[1777510625428,36.75,76282.46,0.0,-0.94724,5e-05,6.50914]
[1777510626436,36.75,76280.24,0.0,-0.94735,5e-05,6.49799]
[1777510627443,36.75,76271.99,0.0,-0.94775,5e-05,6.45787]
[1777510628450,36.75,76268.86,0.0,-0.94791,5e-05,6.44249]
[1777510633485,36.75,76267.77,0.0,-0.94798,5e-05,6.4356]
[1777510635499,36.74,76270.55,0.0,-0.94785,5e-05,6.44827]
[1777510637513,36.74,76282.87,0.0,-0.94726,5e-05,6.50686]
[1777510638520,36.74,76287.13,0.0,-0.94706,5e-05,6.527]
[1777510643555,36.74,76286.43,0.0,-0.94712,5e-05,6.52127]
[1777510644562,36.74,76282.97,0.0,-0.94729,5e-05,6.50411]
[1777510647583,36.73,76277.74,0.0,-0.94756,5e-05,6.47764]
[1777510652630,36.73,76276.58,0.0,-0.94766,5e-05,6.46657]
[1777510653636,36.73,76274.11,0.0,-0.94778,5e-05,6.45434]
[1777510658672,36.73,76274.21,0.0,-0.94779,5e-05,6.4531]
[1777510661693,36.72,76267.95,0.0,-0.9481,5e-05,6.42206]
[1777510662700,36.72,76265.35,0.0,-0.94823,5e-05,6.40932]
[1777510666729,36.72,76259.22,0.0,-0.94854,5e-05,6.37895]
[1777510667737,36.72,76253.89,0.0,-0.94879,5e-05,6.35332]
[1777510668744,36.72,76245.92,0.0,-0.94917,5e-05,6.31528]
[1777510669751,36.72,76243.9,0.0,-0.94926,5e-05,6.30559]
[1777510670758,36.72,76241.7,0.0,-0.94937,5e-05,6.29507]
[1777510674786,36.72,76243.5,0.0,-0.94929,5e-05,6.30323]
[1777510679820,36.72,76240.67,0.0,-0.94943,5e-05,6.28936]
[1777510684855,36.72,76240.87,0.0,-0.94942,5e-05,6.28993]
[1777510689890,36.72,76239.43,0.0,-0.94949,5e-05,6.28274]
[1777510692912,36.72,76242.46,0.0,-0.94935,5e-05,6.29683]
[1777510693919,36.71,76244.59,0.0,-0.94925,5e-05,6.30681]
[1777510698954,36.71,76242.87,0.0,-0.94934,5e-05,6.29805]
[1777510703989,36.71,76243.81,0.0,-0.9493,5e-05,6.30189]
[1777510709024,36.71,76244.16,0.0,-0.94929,5e-05,6.30291]
[1777510714060,36.71,76243.5,0.0,-0.94936,5e-05,6.2956]
[1777510715067,36.71,76246.89,0.0,-0.9492,5e-05,6.31153]
[1777510720102,36.71,76250.09,0.0,-0.94905,5e-05,6.32596]
[1777510721108,36.71,76253.05,0.0,-0.94892,5e-05,6.33985]
[1777510723123,36.71,76257.81,0.0,-0.94869,5e-05,6.36211]
[1777510728158,36.7,76259.61,0.0,-0.94862,5e-05,6.36956]
[1777510730172,36.7,76261.94,0.0,-0.94851,5e-05,6.38021]
[1777510731179,36.7,76263.99,0.0,-0.94842,5e-05,6.38974]
[1777510735207,36.7,76268.25,0.0,-0.94823,5e-05,6.40902]
[1777510740242,36.7,76268.57,0.0,-0.94823,5e-05,6.409]
[1777510742256,36.7,76272.52,0.0,-0.94805,5e-05,6.42732]
[1777510745277,36.69,76266.57,0.0,-0.94834,5e-05,6.39783]
[1777510750312,36.69,76266.42,0.0,-0.94836,5e-05,6.39571]
[1777510751319,36.69,76263.88,0.0,-0.94849,5e-05,6.38329]
[1777510756354,36.69,76262.83,0.0,-0.94855,5e-05,6.37701]
[1777510758368,36.69,76260.9,0.0,-0.94864,5e-05,6.36731]
[1777510760382,36.69,76257.72,0.0,-0.9488,5e-05,6.35169]
[1777510761389,36.68,76253.55,0.0,-0.949,5e-05,6.33162]
[1777510765417,36.68,76255.98,0.0,-0.94889,5e-05,6.34244]
[1777510770451,36.68,76255.48,0.0,-0.94893,5e-05,6.3391]
[1777510775486,36.68,76255.36,0.0,-0.94897,5e-05,6.33406]
[1777510780521,36.68,76254.96,0.0,-0.94899,5e-05,6.33131]
[1777510785557,36.68,76255.39,0.0,-0.94898,5e-05,6.33235]
[1777510790595,36.67,76253.17,0.0,-0.9491,5e-05,6.321]
[1777510791602,36.67,76245.85,0.0,-0.94944,5e-05,6.28615]
[1777510792609,36.67,76242.69,0.0,-0.94959,5e-05,6.27112]
[1777510797644,36.67,76242.89,0.0,-0.94959,5e-05,6.2718]
[1777510800672,36.67,76231.25,0.0,-0.95013,5e-05,6.21679]
[1777510801674,36.67,76214.24,0.0,-0.95092,5e-05,6.13719]
[1777510802681,36.67,76205.58,0.0,-0.95131,5e-05,6.09707]
[1777510803688,36.67,76204.11,0.0,-0.95137,5e-05,6.09049]
[1777510804695,36.67,76212.08,0.0,-0.95101,5e-05,6.1278]
[1777510805703,36.67,76218.81,0.0,-0.9507,5e-05,6.1594]
[1777510807717,36.67,76221.75,0.0,-0.95056,5e-05,6.17343]
[1777510809731,36.68,76214.53,0.0,-0.95089,5e-05,6.13994]
[1777510810738,36.68,76210.96,0.0,-0.95105,5e-05,6.12348]
[1777510813766,36.68,76212.96,0.0,-0.95095,5e-05,6.13341]
[1777510817795,36.68,76220.2,0.0,-0.95061,5e-05,6.16796]
[1777510818802,36.68,76222.15,0.0,-0.95052,5e-05,6.17721]
[1777510823837,36.68,76222.41,0.0,-0.9505,5e-05,6.17903]
[1777510824844,36.68,76220.13,0.0,-0.95061,5e-05,6.16849]
[1777510825851,36.68,76218.34,0.0,-0.95069,5e-05,6.16026]
[1777510830886,36.68,76218.41,0.0,-0.95068,5e-05,6.16138]
[1777510832900,36.68,76221.66,0.0,-0.95055,5e-05,6.17337]
[1777510837934,36.68,76222.31,0.0,-0.95051,5e-05,6.17714]
[1777510838942,36.68,76220.41,0.0,-0.9506,5e-05,6.16839]
[1777510840958,36.69,76231.72,0.0,-0.95007,5e-05,6.22159]
[1777510841965,36.69,76238.39,0.0,-0.94976,5e-05,6.25323]
[1777510847001,36.69,76239.33,0.0,-0.94971,5e-05,6.25777]
[1777510850022,36.69,76243.14,0.0,-0.94954,5e-05,6.27586]
[1777510851029,36.69,76246.94,0.0,-0.94936,5e-05,6.29385]
[1777510856064,36.69,76247.85,0.0,-0.94932,5e-05,6.29804]
[1777510860092,36.69,76244.94,0.0,-0.94945,5e-05,6.2841]
[1777510861098,36.69,76242.48,0.0,-0.94957,5e-05,6.27244]
[1777510863113,36.69,76246.13,0.0,-0.9494,5e-05,6.28972]
[1777510865137,36.69,76250.58,0.0,-0.94919,5e-05,6.31074]
[1777510866137,36.69,76255.81,0.0,-0.94894,5e-05,6.33551]
[1777510871173,36.68,76259.83,0.0,-0.94876,5e-05,6.35409]
[1777510873186,36.68,76257.22,0.0,-0.94889,5e-05,6.34135]
[1777510878222,36.68,76254.43,0.0,-0.94902,5e-05,6.32736]
[1777510881243,36.68,76265.08,0.0,-0.94852,5e-05,6.3777]
[1777510882250,36.68,76279.25,0.0,-0.94785,5e-05,6.4454]
[1777510883257,36.68,76283.5,0.0,-0.94765,5e-05,6.46553]
[1777510884263,36.68,76286.54,0.0,-0.9475,5e-05,6.47984]
[1777510888291,36.68,76288.73,0.0,-0.94741,5e-05,6.48892]
[1777510893328,36.67,76291.79,0.0,-0.94731,5e-05,6.49817]
[1777510894335,36.67,76288.55,0.0,-0.94747,5e-05,6.48213]
[1777510898707,36.67,76290.82,0.0,-0.94738,5e-05,6.49124]
[1777510900377,36.67,76294.01,0.0,-0.94723,5e-05,6.50628]
[1777510905411,36.66,76295.86,0.0,-0.94716,5e-05,6.51327]
[1777510906418,36.66,76299.27,0.0,-0.947,5e-05,6.52939]
[1777510907425,36.66,76301.3,0.0,-0.9469,5e-05,6.53881]
[1777510908436,36.66,76308.95,0.0,-0.94653,5e-05,6.57556]
[1777510909443,36.66,76315.35,0.0,-0.94622,5e-05,6.60628]
[1777510912464,36.66,76320.12,0.0,-0.946,5e-05,6.62796]
[1777510914481,36.65,76322.53,0.0,-0.9459,5e-05,6.63861]
[1777510918509,36.65,76324.64,0.0,-0.94582,5e-05,6.64662]
[1777510923544,36.64,76332.47,0.0,-0.94546,5e-05,6.68217]
[1777510924693,36.64,76332.47,0.0,-0.94546,5e-05,6.68217]
[1777510924786,36.64,76336.14,0.0,-0.94529,5e-05,6.699]
[1777510926568,36.64,76318.32,0.0,-0.94618,5e-05,6.61087]
[1777510927575,36.64,76304.95,0.0,-0.94684,5e-05,6.54504]
[1777510928582,36.64,76304.07,0.0,-0.94689,5e-05,6.54024]
[1777510929589,36.63,76302.9,0.0,-0.94695,5e-05,6.53414]
[1777510932610,36.63,76305.49,0.0,-0.94684,5e-05,6.54551]
[1777510933858,36.63,76311.16,0.0,-0.94657,5e-05,6.57229]
[1777510939660,36.63,76312.11,0.0,-0.94654,5e-05,6.57462]
[1777510943687,36.62,76308.28,0.0,-0.94675,5e-05,6.55405]
[1777510947715,36.62,76305.22,0.0,-0.94692,5e-05,6.53736]
[1777510948723,36.62,76302.87,0.0,-0.94704,5e-05,6.52552]
[1777510949730,36.62,76299.03,0.0,-0.94723,5e-05,6.50649]
[1777510950737,36.61,76291.39,0.0,-0.94761,5e-05,6.46917]
[1777510951743,36.61,76288.64,0.0,-0.94777,5e-05,6.45165]
[1777510954766,36.61,76286.44,0.0,-0.94789,5e-05,6.44028]
[1777510958797,36.61,76275.66,0.0,-0.94841,5e-05,6.38752]
[1777510959803,36.61,76271.2,0.0,-0.94863,5e-05,6.36601]
[1777510961818,36.61,76268.85,0.0,-0.94874,5e-05,6.35452]
[1777510962825,36.61,76257.76,0.0,-0.94927,5e-05,6.3017]
[1777510963832,36.61,76245.82,0.0,-0.94983,5e-05,6.24498]
[1777510964839,36.61,76245.92,0.0,-0.94982,5e-05,6.24551]
[1777510965416,36.61,76245.92,0.0,-0.94982,5e-05,6.24551]
[1777510966853,36.61,76240.55,0.0,-0.95007,5e-05,6.22027]
[1777510967860,36.61,76232.39,0.0,-0.95045,5e-05,6.18198]
[1777510968866,36.61,76228.14,0.0,-0.95065,5e-05,6.1622]
[1777510971891,36.61,76225.27,0.0,-0.95077,5e-05,6.14933]
[1777510972897,36.61,76222.44,0.0,-0.9509,5e-05,6.13631]
[1777510973904,36.61,76217.91,0.0,-0.95111,5e-05,6.11541]
[1777510975920,36.61,76220.53,0.0,-0.95098,5e-05,6.12817]
[1777510976927,36.61,76224.28,0.0,-0.95081,5e-05,6.14594]
[1777510979948,36.61,76217.8,0.0,-0.9511,5e-05,6.11634]
[1777510982969,36.62,76221.72,0.0,-0.95091,5e-05,6.13541]
[1777510983976,36.62,76219.26,0.0,-0.95102,5e-05,6.12415]
[1777510984983,36.62,76214.87,0.0,-0.95122,5e-05,6.10393]
[1777510985990,36.62,76218.02,0.0,-0.95107,5e-05,6.11889]
[1777510986996,36.62,76215.97,0.0,-0.95117,5e-05,6.10958]
[1777510988008,36.62,76209.98,0.0,-0.95144,5e-05,6.08199]
[1777510989012,36.62,76203.91,0.0,-0.95171,5e-05,6.05414]
[1777510992036,36.62,76210.34,0.0,-0.95141,5e-05,6.08503]
[1777510993042,36.62,76212.33,0.0,-0.95131,5e-05,6.09457]
[1777510998077,36.63,76212.72,0.0,-0.95128,5e-05,6.09782]
[1777511003112,36.63,76207.99,0.0,-0.95148,5e-05,6.0772]
[1777511004118,36.63,76203.68,0.0,-0.95168,5e-05,6.05685]
[1777511005126,36.63,76207.53,0.0,-0.9515,5e-05,6.07504]
[1777511006133,36.63,76210.23,0.0,-0.95138,5e-05,6.08721]
[1777511008147,36.63,76214.68,0.0,-0.95118,5e-05,6.10847]
[1777511012175,36.63,76217.95,0.0,-0.95104,5e-05,6.12119]
[1777511014189,36.63,76219.78,0.0,-0.95095,5e-05,6.13019]
[1777511016203,36.63,76221.94,0.0,-0.95085,5e-05,6.1407]
[1777511017210,36.63,76223.86,0.0,-0.95076,5e-05,6.14987]
[1777511022244,36.64,76224.54,0.0,-0.95072,5e-05,6.15399]
[1777511024258,36.64,76222.51,0.0,-0.95081,5e-05,6.14486]
[1777511029294,36.64,76220.79,0.0,-0.95088,5e-05,6.13783]
[1777511033323,36.64,76222.91,0.0,-0.95077,5e-05,6.14857]
[1777511035338,36.64,76219.97,0.0,-0.9509,5e-05,6.13523]
[1777511036346,36.64,76215.86,0.0,-0.9511,5e-05,6.1156]
[1777511041381,36.64,76216.15,0.0,-0.9511,5e-05,6.11482]
[1777511042388,36.64,76220.02,0.0,-0.95092,5e-05,6.13311]
[1777511045409,36.64,76224.66,0.0,-0.9507,5e-05,6.15543]
[1777511046416,36.64,76231.43,0.0,-0.95039,5e-05,6.18734]
[1777511048429,36.64,76232.87,0.0,-0.95032,5e-05,6.19436]
[1777511052458,36.64,76236.92,0.0,-0.95013,5e-05,6.21389]
[1777511057493,36.64,76236.25,0.0,-0.95015,5e-05,6.21127]
[1777511061521,36.64,76240.17,0.0,-0.94997,5e-05,6.23017]
[1777511065550,36.64,76242.73,0.0,-0.94984,5e-05,6.2426]
[1777511066556,36.64,76245.31,0.0,-0.94972,5e-05,6.25486]
[1777511068570,36.64,76247.86,0.0,-0.9496,5e-05,6.26701]
[1777511070584,36.64,76250.75,0.0,-0.94946,5e-05,6.28074]
[1777511075618,36.64,76248.97,0.0,-0.94957,5e-05,6.26882]
[1777511078640,36.64,76244.38,0.0,-0.94979,5e-05,6.24719]
[1777511082667,36.64,76242.24,0.0,-0.94989,5e-05,6.23734]
[1777511083674,36.64,76240.26,0.0,-0.94998,5e-05,6.22808]
[1777511087703,36.64,76236.8,0.0,-0.95013,5e-05,6.21215]
[1777511088710,36.64,76225.61,0.0,-0.95065,5e-05,6.15975]
[1777511089716,36.64,76218.14,0.0,-0.951,5e-05,6.12437]
[1777511090724,36.64,76218.33,0.0,-0.95099,5e-05,6.12551]
[1777511091731,36.64,76223.59,0.0,-0.95074,5e-05,6.15032]
[1777511093745,36.65,76229.97,0.0,-0.95045,5e-05,6.18065]
[1777511096765,36.65,76224.56,0.0,-0.95069,5e-05,6.15583]
[1777511097773,36.65,76222.64,0.0,-0.95078,5e-05,6.14702]
[1777511098780,36.65,76220.2,0.0,-0.95089,5e-05,6.13581]
[1777511101801,36.65,76230.28,0.0,-0.95042,5e-05,6.18295]
[1777511102808,36.65,76228.19,0.0,-0.95052,5e-05,6.17337]
[1777511103816,36.65,76229.54,0.0,-0.95045,5e-05,6.17985]
[1777511108851,36.65,76222.72,0.0,-0.95077,5e-05,6.14801]
[1777511109858,36.65,76219.17,0.0,-0.95094,5e-05,6.13092]
[1777511111872,36.65,76215.09,0.0,-0.95113,5e-05,6.11098]
[1777511112879,36.64,76200.7,0.0,-0.95179,5e-05,6.04377]
[1777511113886,36.64,76192.72,0.0,-0.95216,5e-05,6.00599]
[1777511114893,36.64,76193.61,0.0,-0.95213,5e-05,6.00924]
[1777511115899,36.64,76194.67,0.0,-0.95209,5e-05,6.01333]
[1777511117914,36.64,76185.87,0.0,-0.9525,4e-05,5.97125]
[1777511118921,36.63,76183.97,0.0,-0.9526,4e-05,5.96099]
[1777511120935,36.63,76185.75,0.0,-0.95254,4e-05,5.96769]
[1777511123956,36.62,76183.92,0.0,-0.95264,4e-05,5.95706]
[1777511124663,36.62,76183.92,0.0,-0.95264,4e-05,5.95706]
[1777511124963,36.62,76182.08,0.0,-0.95273,4e-05,5.94789]
[1777511126354,36.62,76184.8,0.0,-0.95262,4e-05,5.95964]
[1777511126977,36.62,76186.74,0.0,-0.95254,4e-05,5.9678]
[1777511128991,36.62,76189.17,0.0,-0.95244,4e-05,5.97744]
[1777511129998,36.61,76194.04,0.0,-0.95223,5e-05,5.99907]
[1777511132015,36.61,76192.09,0.0,-0.95236,4e-05,5.98499]
[1777511137049,36.61,76190.98,0.0,-0.95243,4e-05,5.97758]
[1777511139064,36.6,76188.38,0.0,-0.95256,4e-05,5.96516]
[1777511140071,36.6,76184.42,0.0,-0.95273,4e-05,5.94677]
[1777511141078,36.6,76181.78,0.0,-0.95285,4e-05,5.93448]
[1777511142782,36.6,76181.29,0.0,-0.95288,4e-05,5.93206]
[1777511143092,36.6,76179.49,0.0,-0.95296,4e-05,5.92366]
[1777511145106,36.6,76177.85,0.0,-0.95304,4e-05,5.91585]
[1777511150141,36.6,76179.91,0.0,-0.95295,4e-05,5.92447]
[1777511152154,36.6,76177.07,0.0,-0.95308,4e-05,5.91116]
[1777511155176,36.6,76171.1,0.0,-0.95335,4e-05,5.88354]
[1777511156184,36.6,76161.48,0.0,-0.95377,4e-05,5.83977]
[1777511157190,36.6,76159.71,0.0,-0.95385,4e-05,5.83174]
[1777511159205,36.6,76164.39,0.0,-0.95365,4e-05,5.85293]
[1777511161217,36.6,76169.68,0.0,-0.95342,4e-05,5.87686]
[1777511162225,36.6,76173.91,0.0,-0.95323,4e-05,5.89604]
[1777511165246,36.6,76176.05,0.0,-0.95314,4e-05,5.90547]
[1777511169274,36.6,76173.86,0.0,-0.95324,4e-05,5.89502]
[1777511174309,36.6,76175.94,0.0,-0.95315,4e-05,5.90404]
[1777511176323,36.6,76174.19,0.0,-0.95323,4e-05,5.89585]
[1777511181358,36.59,76174.12,0.0,-0.95324,4e-05,5.89509]
[1777511182365,36.59,76184.65,0.0,-0.95277,4e-05,5.94312]
[1777511183372,36.59,76189.25,0.0,-0.95257,4e-05,5.96405]
[1777511184379,36.59,76186.8,0.0,-0.95268,4e-05,5.95261]
[1777511186393,36.59,76183.24,0.0,-0.95284,4e-05,5.93592]
[1777511188407,36.59,76185.38,0.0,-0.95275,4e-05,5.94539]
[1777511189414,36.59,76187.31,0.0,-0.95266,4e-05,5.95405]
[1777511190421,36.59,76182.45,0.0,-0.95288,4e-05,5.93159]
[1777511193194,36.59,76179.77,0.0,-0.95303,4e-05,5.91543]
[1777511198477,36.59,76181.66,0.0,-0.95296,4e-05,5.92338]
[1777511199484,36.59,76186.68,0.0,-0.95273,4e-05,5.94621]
[1777511204519,36.59,76187.3,0.0,-0.95271,4e-05,5.94808]
[1777511205526,36.59,76189.52,0.0,-0.95262,4e-05,5.95806]
[1777511207540,36.58,76191.73,0.0,-0.95252,4e-05,5.96777]
[1777511212575,36.58,76191.02,0.0,-0.95257,4e-05,5.96284]
[1777511214589,36.58,76188.64,0.0,-0.95269,4e-05,5.95038]
[1777511216603,36.57,76191.31,0.0,-0.95259,4e-05,5.96112]
[1777511218617,36.57,76188.41,0.0,-0.95273,4e-05,5.94627]
[1777511221638,36.57,76194.48,0.0,-0.95248,4e-05,5.9719]
[1777511222645,36.56,76196.18,0.0,-0.95242,4e-05,5.97893]
[1777511223652,36.56,76191.76,0.0,-0.95262,4e-05,5.9578]
[1777511224659,36.56,76185.81,0.0,-0.9529,4e-05,5.92974]
[1777511225666,36.56,76183.49,0.0,-0.95301,4e-05,5.9184]
[1777511228687,36.55,76180.95,0.0,-0.95314,4e-05,5.90468]
[1777511231151,36.55,76178.33,0.0,-0.95328,4e-05,5.89071]
[1777511234729,36.55,76175.97,0.0,-0.9534,4e-05,5.87799]
[1777511235735,36.54,76173.15,0.0,-0.95353,4e-05,5.86451]
[1777511236743,36.54,76171.36,0.0,-0.95362,4e-05,5.85576]
[1777511241778,36.54,76169.44,0.0,-0.95373,4e-05,5.8441]
[1777511242785,36.54,76164.57,0.0,-0.95395,4e-05,5.82145]
[1777511247820,36.53,76171.51,0.0,-0.95367,4e-05,5.85027]
[1777511248827,36.53,76175.11,0.0,-0.95352,4e-05,5.86607]
[1777511253862,36.52,76175.61,0.0,-0.95355,4e-05,5.8619]
[1777511255876,36.52,76172.98,0.0,-0.95368,4e-05,5.84875]
[1777511256882,36.52,76169.04,0.0,-0.95386,4e-05,5.83029]
[1777511259904,36.52,76166.43,0.0,-0.95399,4e-05,5.81684]
[1777511260911,36.51,76164.3,0.0,-0.95409,4e-05,5.80667]
[1777511263936,36.51,76162.54,0.0,-0.95418,4e-05,5.7972]
[1777511266953,36.51,76160.96,0.0,-0.95426,4e-05,5.78862]
[1777511271987,36.5,76161.1,0.0,-0.95428,4e-05,5.78697]
[1777511272995,36.5,76165.62,0.0,-0.95408,4e-05,5.80697]
[1777511278030,36.5,76171.8,0.0,-0.95384,4e-05,5.83263]
[1777511279036,36.5,76177.24,0.0,-0.9536,4e-05,5.85689]
[1777511281050,36.49,76176.38,0.0,-0.95365,4e-05,5.85192]
[1777511286085,36.49,76176.8,0.0,-0.95366,4e-05,5.85058]
[1777511287092,36.48,76180.9,0.0,-0.95349,4e-05,5.86871]
[1777511288099,36.48,76183.79,0.0,-0.95336,4e-05,5.88132]
[1777511293134,36.48,76185.56,0.0,-0.95332,4e-05,5.88643]
[1777511297164,36.47,76192.24,0.0,-0.95304,4e-05,5.91459]
[1777511299177,36.47,76192.45,0.0,-0.95305,4e-05,5.91424]
[1777511301192,36.47,76194.58,0.0,-0.95296,4e-05,5.92271]
[1777511304212,36.46,76201.8,0.0,-0.95266,4e-05,5.95389]
[1777511307233,36.46,76198.91,0.0,-0.95281,4e-05,5.93848]
[1777511312269,36.45,76199.39,0.0,-0.95285,4e-05,5.93381]
[1777511316774,36.44,76198.28,0.0,-0.95292,4e-05,5.92599]
[1777511321332,36.44,76203.29,0.0,-0.95273,4e-05,5.94567]
[1777511322339,36.44,76205.6,0.0,-0.95264,4e-05,5.95561]
[1777511326367,36.43,76201.09,0.0,-0.95287,4e-05,5.93202]
[1777511331401,36.42,76201.56,0.0,-0.95288,4e-05,5.93084]
[1777511333420,36.42,76203.69,0.0,-0.9528,4e-05,5.93929]
[1777511334427,36.42,76205.45,0.0,-0.95272,4e-05,5.9467]
[1777511336441,36.41,76203.36,0.0,-0.95283,4e-05,5.93569]
[1777511341476,36.41,76204.42,0.0,-0.95281,4e-05,5.93828]
[1777511343490,36.41,76202.21,0.0,-0.95291,4e-05,5.92785]
[1777511348525,36.4,76201.61,0.0,-0.95296,4e-05,5.92236]
[1777511353559,36.4,76201.17,0.0,-0.95301,4e-05,5.91712]
[1777511358595,36.39,76200.52,0.0,-0.95308,4e-05,5.91095]
[1777511363630,36.38,76200.41,0.0,-0.95311,4e-05,5.90731]
[1777511368665,36.38,76199.26,0.0,-0.95319,4e-05,5.89895]
[1777511373700,36.37,76199.45,0.0,-0.95324,4e-05,5.89332]
[1777511378734,36.36,76199.39,0.0,-0.95327,4e-05,5.89005]
[1777511381756,36.36,76196.89,0.0,-0.9534,4e-05,5.87681]
[1777511386791,36.35,76204.98,0.0,-0.95307,4e-05,5.91107]
[1777511387798,36.35,76204.07,0.0,-0.95312,4e-05,5.90626]
[1777511388808,36.35,76208.61,0.0,-0.95292,4e-05,5.92652]
[1777511389812,36.35,76219.46,0.0,-0.95244,5e-05,5.97595]
[1777511390818,36.35,76224.28,0.0,-0.95223,5e-05,5.99755]
[1777511393843,36.34,76231.92,0.0,-0.9519,5e-05,6.0313]
[1777511394850,36.34,76234.34,0.0,-0.95179,5e-05,6.04231]
[1777511397871,36.34,76239.64,0.0,-0.95156,5e-05,6.06512]
[1777511398879,36.34,76242.87,0.0,-0.95142,5e-05,6.07992]
[1777511399886,36.34,76246.11,0.0,-0.95127,5e-05,6.09476]
[1777511400893,36.34,76248.93,0.0,-0.95114,5e-05,6.10832]
[1777511403921,36.34,76258.26,0.0,-0.9507,5e-05,6.15314]
[1777511404928,36.34,76260.36,0.0,-0.9506,5e-05,6.16328]
[1777511408956,36.34,76253.53,0.0,-0.95091,5e-05,6.13193]
[1777511409963,36.34,76248.8,0.0,-0.95112,5e-05,6.10995]
[1777511410970,36.34,76245.56,0.0,-0.95127,5e-05,6.09505]
[1777511412489,36.34,76241.94,0.0,-0.95144,5e-05,6.0774]
[1777511413991,36.34,76239.29,0.0,-0.95157,5e-05,6.06467]
[1777511414998,36.34,76235.22,0.0,-0.95176,5e-05,6.04536]
[1777511419027,36.34,76237.12,0.0,-0.95168,5e-05,6.05313]
[1777511424061,36.34,76236.06,0.0,-0.95174,5e-05,6.04674]
[1777511428091,36.33,76234.04,0.0,-0.95185,5e-05,6.03624]
[1777511429098,36.33,76227.51,0.0,-0.95215,5e-05,6.0056]
[1777511430106,36.33,76225.74,0.0,-0.95223,5e-05,5.99714]
[1777511432118,36.33,76222.87,0.0,-0.95239,5e-05,5.97996]
[1777511433126,36.33,76220.2,0.0,-0.95252,5e-05,5.96688]
[1777511436147,36.33,76223.08,0.0,-0.95241,5e-05,5.97814]
[1777511439168,36.32,76220.98,0.0,-0.95252,5e-05,5.96633]
[1777511444203,36.31,76221.77,0.0,-0.95252,5e-05,5.96658]
[1777511445210,36.31,76225.79,0.0,-0.95235,5e-05,5.98453]
[1777511446216,36.31,76230.05,0.0,-0.95216,5e-05,6.00363]
[1777511448231,36.31,76229.54,0.0,-0.95219,5e-05,6.00037]
[1777511453266,36.3,76227.86,0.0,-0.95231,5e-05,5.98826]
[1777511457295,36.29,76225.07,0.0,-0.95247,5e-05,5.97255]
[1777511462329,36.29,76224.85,0.0,-0.95251,5e-05,5.96821]
[1777511464345,36.28,76222.4,0.0,-0.95263,5e-05,5.95555]
[1777511468371,36.28,76220.48,0.0,-0.95274,5e-05,5.94469]
[1777511473407,36.28,76222.58,0.0,-0.95265,5e-05,5.95404]
[1777511477435,36.28,76215.43,0.0,-0.95298,4e-05,5.92014]
[1777511478442,36.28,76212.74,0.0,-0.9531,4e-05,5.90717]
[1777511483479,36.27,76212.35,0.0,-0.95315,4e-05,5.9026]
[1777511484487,36.27,76209.81,0.0,-0.95327,4e-05,5.89037]
[1777511485493,36.27,76199.12,0.0,-0.95375,4e-05,5.84083]
[1777511486501,36.27,76197.39,0.0,-0.95383,4e-05,5.83247]
[1777511487508,36.27,76195.59,0.0,-0.95391,4e-05,5.82381]
[1777511489521,36.26,76193.72,0.0,-0.95401,4e-05,5.81443]
[1777511491535,36.26,76191.48,0.0,-0.95414,4e-05,5.79995]
[1777511495564,36.26,76193.39,0.0,-0.95407,4e-05,5.80705]
[1777511497577,36.26,76196.77,0.0,-0.95393,4e-05,5.82161]
[1777511498585,36.26,76201.66,0.0,-0.95372,4e-05,5.8435]
[1777511499591,36.25,76205.95,0.0,-0.95353,4e-05,5.86266]
[1777511504627,36.25,76206.69,0.0,-0.95352,4e-05,5.86346]
[1777511507649,36.25,76203.05,0.0,-0.9537,4e-05,5.84524]
[1777511511677,36.24,76199.84,0.0,-0.95386,4e-05,5.8286]
[1777511516712,36.24,76195.03,0.0,-0.9541,4e-05,5.80433]
[1777511517719,36.24,76191.67,0.0,-0.95425,4e-05,5.78861]
[1777511522755,36.23,76191.05,0.0,-0.9543,4e-05,5.7838]
[1777511526867,36.23,76191.65,0.0,-0.95428,4e-05,5.78533]
[1777511527791,36.23,76197.13,0.0,-0.95405,4e-05,5.80947]
[1777511529806,36.22,76194.45,0.0,-0.95417,4e-05,5.79638]
[1777511530813,36.22,76211.58,0.0,-0.95342,4e-05,5.87431]
[1777511531820,36.22,76226.42,0.0,-0.95276,5e-05,5.9422]
[1777511532826,36.22,76228.94,0.0,-0.95265,5e-05,5.95376]
[1777511537861,36.22,76229.69,0.0,-0.95264,5e-05,5.95444]
[1777511540534,36.21,76229.83,0.0,-0.95264,5e-05,5.95444]
[1777511541890,36.21,76233.8,0.0,-0.95248,5e-05,5.97091]
[1777511542897,36.21,76254.14,0.0,-0.95156,5e-05,6.06516]
[1777511543903,36.21,76267.2,0.0,-0.95095,5e-05,6.12633]
[1777511545549,36.21,76268.92,0.0,-0.95087,5e-05,6.13505]
[1777511546375,36.21,76268.92,0.0,-0.95087,5e-05,6.13505]
[1777511549946,36.21,76264.7,0.0,-0.95105,5e-05,6.11629]
[1777511554980,36.22,76262.94,0.0,-0.95115,5e-05,6.10608]
[1777511560017,36.22,76262.84,0.0,-0.95113,5e-05,6.10727]
[1777511561025,36.22,76260.86,0.0,-0.95122,5e-05,6.09828]
[1777511562032,36.22,76256.79,0.0,-0.95141,5e-05,6.0795]
[1777511564046,36.22,76261.35,0.0,-0.95119,5e-05,6.10169]
[1777511566060,36.22,76263.47,0.0,-0.95108,5e-05,6.11235]
[1777511571095,36.23,76267.32,0.0,-0.95089,5e-05,6.13208]
[1777511572102,36.23,76264.25,0.0,-0.95103,5e-05,6.11789]
[1777511573109,36.23,76261.42,0.0,-0.95116,5e-05,6.10486]
[1777511578145,36.23,76262.25,0.0,-0.9511,5e-05,6.11039]
[1777511580159,36.23,76259.71,0.0,-0.95121,5e-05,6.09909]
[1777511585194,36.24,76258.73,0.0,-0.95124,5e-05,6.0962]
[1777511587210,36.24,76245.39,0.0,-0.95185,5e-05,6.03437]
[1777511588217,36.24,76244.52,0.0,-0.95189,5e-05,6.03007]
[1777511590231,36.24,76238.15,0.0,-0.95219,5e-05,5.99993]
[1777511591238,36.24,76234.8,0.0,-0.95234,5e-05,5.98362]
[1777511592245,36.24,76232.22,0.0,-0.95246,5e-05,5.9715]
[1777511594259,36.23,76229.47,0.0,-0.9526,5e-05,5.95738]
[1777511599294,36.23,76228.29,0.0,-0.95269,5e-05,5.94872]
[1777511604329,36.22,76229.32,0.0,-0.95267,5e-05,5.9504]
[1777511609364,36.21,76229.3,0.0,-0.9527,5e-05,5.94726]
[1777511613392,36.21,76227.06,0.0,-0.95285,5e-05,5.93104]
[1777511616412,36.2,76221.46,0.0,-0.95312,4e-05,5.90345]
[1777511621447,36.2,76222.8,0.0,-0.95309,4e-05,5.90644]
[1777511623462,36.2,76218.33,0.0,-0.9533,4e-05,5.88535]
[1777511628497,36.19,76216.68,0.0,-0.9534,4e-05,5.87531]
[1777511629503,36.19,76212.23,0.0,-0.9536,4e-05,5.85438]
[1777511630511,36.19,76204.97,0.0,-0.95393,4e-05,5.82068]
[1777511631517,36.19,76199.39,0.0,-0.95418,4e-05,5.79481]
[1777511632525,36.19,76196.0,0.0,-0.95433,4e-05,5.77901]
[1777511634539,36.19,76193.57,0.0,-0.95444,4e-05,5.76729]
[1777511639574,36.18,76191.63,0.0,-0.95454,4e-05,5.75688]
[1777511644609,36.18,76191.05,0.0,-0.95458,4e-05,5.75269]
[1777511645616,36.18,76200.27,0.0,-0.95418,4e-05,5.79432]
[1777511646623,36.18,76202.91,0.0,-0.95407,4e-05,5.80598]
[1777511651658,36.17,76202.89,0.0,-0.95409,4e-05,5.80387]
[1777511656692,36.17,76204.04,0.0,-0.95406,4e-05,5.80707]
[1777511661727,36.16,76205.27,0.0,-0.95403,4e-05,5.81057]
[1777511666762,36.16,76208.1,0.0,-0.95392,4e-05,5.82139]
[1777511667769,36.16,76214.02,0.0,-0.95366,4e-05,5.84807]
[1777511672805,36.15,76213.13,0.0,-0.95375,4e-05,5.8381]
[1777511677840,36.15,76212.12,0.0,-0.95382,4e-05,5.83115]
[1777511682875,36.14,76208.62,0.0,-0.954,4e-05,5.81285]
[1777511683882,36.14,76203.73,0.0,-0.95422,4e-05,5.79009]
[1777511689924,36.14,76203.19,0.0,-0.95426,4e-05,5.78533]
[1777511692945,36.13,76206.75,0.0,-0.95412,4e-05,5.80043]
[1777511693952,36.13,76212.52,0.0,-0.95387,4e-05,5.82642]
[1777511698986,36.13,76211.26,0.0,-0.95394,4e-05,5.81838]
[1777511699993,36.13,76203.48,0.0,-0.95429,4e-05,5.78239]
[1777511701002,36.13,76202.73,0.0,-0.95433,4e-05,5.7786]
[1777511704049,36.12,76194.9,0.0,-0.95468,4e-05,5.74188]
[1777511705055,36.12,76166.66,0.0,-0.95591,4e-05,5.61427]
[1777511706778,36.12,76166.66,0.0,-0.95591,4e-05,5.61427]
[1777511706782,36.12,76156.34,0.0,-0.95635,4e-05,5.56809]
[1777511709067,36.12,76159.85,0.0,-0.9562,4e-05,5.58368]
[1777511714103,36.12,76160.3,0.0,-0.95619,4e-05,5.58547]
[1777511716117,36.12,76157.54,0.0,-0.95631,4e-05,5.57309]
[1777511718131,36.12,76155.05,0.0,-0.95641,4e-05,5.56197]
[1777511722159,36.12,76162.56,0.0,-0.95609,4e-05,5.59541]
[1777511723166,36.12,76160.85,0.0,-0.95617,4e-05,5.58773]
[1777511725181,36.12,76163.25,0.0,-0.95606,4e-05,5.59835]
[1777511726188,36.12,76168.74,0.0,-0.95583,4e-05,5.62284]
[1777511727195,36.12,76170.54,0.0,-0.95575,4e-05,5.63081]
[1777511729208,36.12,76172.16,0.0,-0.95569,4e-05,5.63785]
[1777511734244,36.12,76170.53,0.0,-0.95579,4e-05,5.62657]
[1777511739279,36.12,76169.45,0.0,-0.95584,4e-05,5.62123]
[1777511743307,36.12,76172.96,0.0,-0.95569,4e-05,5.63658]
[1777511744314,36.12,76174.94,0.0,-0.95561,4e-05,5.64536]
[1777511750356,36.12,76175.02,0.0,-0.95561,4e-05,5.64495]
[1777511751363,36.12,76172.33,0.0,-0.95573,4e-05,5.63276]
[1777511753377,36.12,76170.03,0.0,-0.95583,4e-05,5.62226]
[1777511759419,36.11,76171.32,0.0,-0.95578,4e-05,5.62754]
[1777511760426,36.11,76174.35,0.0,-0.95565,4e-05,5.64105]
[1777511765461,36.11,76173.79,0.0,-0.95568,4e-05,5.63802]
[1777511770506,36.11,76174.92,0.0,-0.95563,4e-05,5.64258]
[1777511772520,36.11,76171.32,0.0,-0.95579,4e-05,5.62621]
[1777511773527,36.11,76169.41,0.0,-0.95587,4e-05,5.61754]
[1777511775541,36.11,76172.24,0.0,-0.95575,4e-05,5.63007]
[1777511777555,36.11,76176.34,0.0,-0.95558,4e-05,5.64832]
[1777511780576,36.11,76172.17,0.0,-0.95576,4e-05,5.62926]
[1777511785612,36.11,76172.51,0.0,-0.95575,4e-05,5.63024]
[1777511786617,36.11,76174.48,0.0,-0.95567,4e-05,5.63899]
[1777511788632,36.11,76177.17,0.0,-0.95555,4e-05,5.65087]
[1777511789639,36.11,76178.97,0.0,-0.95548,4e-05,5.65896]
[1777511790646,36.11,76187.48,0.0,-0.95511,4e-05,5.69708]
[1777511791653,36.11,76189.02,0.0,-0.95507,4e-05,5.70044]
[1777511795681,36.11,76190.9,0.0,-0.955,4e-05,5.70809]
[1777511796688,36.11,76192.89,0.0,-0.95491,4e-05,5.71687]
[1777511800716,36.1,76190.46,0.0,-0.95503,4e-05,5.70486]
[1777511802730,36.1,76188.66,0.0,-0.95511,4e-05,5.69627]
[1777511804744,36.1,76186.97,0.0,-0.95519,4e-05,5.6882]
[1777511809779,36.1,76185.45,0.0,-0.95526,4e-05,5.68035]
[1777511810786,36.1,76182.16,0.0,-0.95541,4e-05,5.66533]
[1777511811793,36.1,76178.43,0.0,-0.95557,4e-05,5.64837]
[1777511812800,36.1,76176.13,0.0,-0.95567,4e-05,5.6379]
[1777511814814,36.1,76179.64,0.0,-0.95552,4e-05,5.65342]
[1777511815821,36.1,76181.75,0.0,-0.95543,4e-05,5.66278]
[1777511820856,36.1,76182.38,0.0,-0.95541,4e-05,5.66477]
[1777511824884,36.09,76184.17,0.0,-0.95534,4e-05,5.67209]
[1777511829919,36.09,76184.54,0.0,-0.95534,4e-05,5.67276]
[1777511833946,36.09,76188.12,0.0,-0.95519,4e-05,5.68805]
[1777511835961,36.09,76183.36,0.0,-0.9554,4e-05,5.6661]
[1777511837975,36.09,76185.27,0.0,-0.95532,4e-05,5.67429]
[1777511843010,36.09,76185.1,0.0,-0.95534,4e-05,5.67245]
[1777511845023,36.08,76189.11,0.0,-0.95517,4e-05,5.69011]
[1777511850058,36.08,76189.03,0.0,-0.95519,4e-05,5.68852]
[1777511852072,36.08,76183.83,0.0,-0.95544,4e-05,5.66118]
[1777511853080,36.08,76181.46,0.0,-0.95555,4e-05,5.65031]
[1777511858117,36.08,76190.61,0.0,-0.95516,4e-05,5.69064]
[1777511859122,36.08,76197.27,0.0,-0.95487,4e-05,5.72054]
[1777511862144,36.08,76194.73,0.0,-0.95499,4e-05,5.70811]
[1777511867178,36.07,76196.31,0.0,-0.95493,4e-05,5.71384]
[1777511872214,36.07,76197.56,0.0,-0.95489,4e-05,5.71803]
[1777511877382,36.07,76198.65,0.0,-0.95486,4e-05,5.72178]
[1777511880532,36.06,76199.34,0.0,-0.95484,4e-05,5.72402]
[1777511880619,36.06,76203.33,0.0,-0.95467,4e-05,5.74185]
[1777511881277,36.06,76206.16,0.0,-0.95454,4e-05,5.7544]
[1777511886311,36.06,76201.68,0.0,-0.95476,4e-05,5.73227]
[1777511887319,36.06,76198.25,0.0,-0.95491,4e-05,5.71639]
[1777511888326,36.06,76195.75,0.0,-0.95502,4e-05,5.70477]
[1777511893363,36.06,76195.87,0.0,-0.95503,4e-05,5.70401]
[1777511898397,36.05,76195.45,0.0,-0.95506,4e-05,5.7008]
[1777511903433,36.05,76195.04,0.0,-0.95509,4e-05,5.69764]
[1777511906454,36.05,76193.17,0.0,-0.95518,4e-05,5.68841]
[1777511912495,36.05,76192.89,0.0,-0.95523,4e-05,5.68232]
[1777511914922,36.04,76192.26,0.0,-0.95526,4e-05,5.67924]
[1777511915517,36.04,76194.99,0.0,-0.95515,4e-05,5.69112]
[1777511916524,36.04,76198.23,0.0,-0.95501,4e-05,5.70555]
[1777511921558,36.04,76199.89,0.0,-0.95495,4e-05,5.71171]
[1777511925587,36.04,76197.26,0.0,-0.95508,4e-05,5.69866]
[1777511926315,36.04,76197.26,0.0,-0.95508,4e-05,5.69866]
[1777511931629,36.03,76199.01,0.0,-0.95502,4e-05,5.705]
[1777511936664,36.03,76198.21,0.0,-0.95506,4e-05,5.70003]
[1777511937671,36.03,76196.54,0.0,-0.95514,4e-05,5.6922]
[1777511938677,36.03,76193.64,0.0,-0.95527,4e-05,5.67882]
[1777511939685,36.03,76191.44,0.0,-0.95537,4e-05,5.66864]
[1777511943713,36.03,76197.44,0.0,-0.95511,4e-05,5.69493]
[1777511948748,36.03,76196.79,0.0,-0.95515,4e-05,5.69079]
[1777511950762,36.02,76198.88,0.0,-0.95507,4e-05,5.69977]
[1777511953049,36.02,76201.38,0.0,-0.95496,4e-05,5.71034]
[1777511955798,36.02,76205.53,0.0,-0.95479,4e-05,5.72835]
[1777511957812,36.02,76207.73,0.0,-0.9547,4e-05,5.73775]
[1777511962853,36.02,76208.72,0.0,-0.95467,4e-05,5.74067]
[1777511967890,36.01,76209.25,0.0,-0.95466,4e-05,5.74152]
[1777511972926,36.01,76207.34,0.0,-0.95479,4e-05,5.72785]
[1777511974940,36.01,76204.5,0.0,-0.95492,4e-05,5.71438]
[1777511979974,36.01,76203.48,0.0,-0.95498,4e-05,5.70848]
[1777511982997,36.0,76205.62,0.0,-0.95489,4e-05,5.71744]
[1777511988034,36.0,76207.86,0.0,-0.9548,4e-05,5.72627]
[1777511991055,36.0,76215.48,0.0,-0.95448,4e-05,5.76017]
[1777511992062,36.0,76222.23,0.0,-0.95418,4e-05,5.79072]
[1777511994076,36.0,76223.63,0.0,-0.95413,4e-05,5.79637]
[1777511995083,36.0,76227.68,0.0,-0.95395,4e-05,5.81457]
[1777511999111,35.99,76231.85,0.0,-0.95378,4e-05,5.8321]
[1777512004146,35.99,76233.32,0.0,-0.95374,4e-05,5.83675]
[1777512005153,35.99,76231.45,0.0,-0.95382,4e-05,5.82771]
[1777512010188,35.98,76232.09,0.0,-0.95382,4e-05,5.82864]
[1777512014215,35.98,76225.44,0.0,-0.95413,4e-05,5.79651]
[1777512015223,35.98,76230.02,0.0,-0.95393,4e-05,5.81721]
[1777512017237,35.98,76227.02,0.0,-0.95407,4e-05,5.80269]
[1777512018243,35.98,76231.33,0.0,-0.95388,4e-05,5.82215]
[1777512022272,35.97,76227.68,0.0,-0.95406,4e-05,5.80385]
[1777512025293,35.97,76229.75,0.0,-0.95397,4e-05,5.81232]
[1777512028314,35.97,76231.95,0.0,-0.95389,4e-05,5.82138]
[1777512031335,35.97,76233.73,0.0,-0.95384,4e-05,5.82501]
[1777512036370,35.96,76233.88,0.0,-0.95385,4e-05,5.82388]
[1777512038383,35.96,76238.44,0.0,-0.95366,4e-05,5.84418]
[1777512043419,35.96,76240.14,0.0,-0.9536,4e-05,5.85004]
[1777512044426,35.96,76244.62,0.0,-0.9534,5e-05,5.87035]
[1777512047447,35.95,76248.48,0.0,-0.95324,5e-05,5.88694]
[1777512050467,35.95,76251.76,0.0,-0.95311,5e-05,5.90078]
[1777512052481,35.95,76249.73,0.0,-0.95321,5e-05,5.89039]
[1777512055503,35.94,76243.73,0.0,-0.95349,4e-05,5.86122]
[1777512060538,35.94,76242.88,0.0,-0.95355,4e-05,5.85524]
[1777512061546,35.94,76240.91,0.0,-0.95364,4e-05,5.84574]
[1777512066581,35.94,76241.76,0.0,-0.95361,4e-05,5.84886]
[1777512071616,35.94,76240.08,0.0,-0.95368,4e-05,5.84194]
[1777512076654,35.94,76239.68,0.0,-0.95369,4e-05,5.841]
[1777512077658,35.94,76230.22,0.0,-0.95411,4e-05,5.79763]
[1777512078665,35.94,76222.27,0.0,-0.95447,4e-05,5.76089]
[1777512079672,35.94,76219.65,0.0,-0.95458,4e-05,5.74868]
[1777512081686,35.94,76216.78,0.0,-0.95472,4e-05,5.73516]
[1777512082693,35.94,76213.9,0.0,-0.95484,4e-05,5.72183]
[1777512083701,35.94,76219.33,0.0,-0.95461,4e-05,5.74642]
[1777512084707,35.94,76221.94,0.0,-0.95449,4e-05,5.75813]
[1777512085714,35.94,76219.83,0.0,-0.95459,4e-05,5.74825]
[1777512090749,35.94,76219.6,0.0,-0.95461,4e-05,5.74607]
[1777512095784,35.93,76220.01,0.0,-0.95463,4e-05,5.74345]
[1777512100535,35.93,76220.02,0.0,-0.95464,4e-05,5.7426]
[1777512100934,35.93,76220.02,0.0,-0.95464,4e-05,5.7426]
[1777512101017,35.93,76228.96,0.0,-0.95424,4e-05,5.78306]
[1777512101825,35.93,76235.75,0.0,-0.95394,4e-05,5.81426]
[1777512102833,35.93,76235.59,0.0,-0.95395,4e-05,5.81378]
[1777512104083,35.93,76235.59,0.0,-0.95395,4e-05,5.81378]
[1777512109686,35.93,76236.48,0.0,-0.95392,4e-05,5.81651]
[1777512109738,35.93,76236.48,0.0,-0.95392,4e-05,5.81651]
[1777512109772,35.93,76236.48,0.0,-0.95392,4e-05,5.81651]
[1777512109780,35.93,76236.48,0.0,-0.95392,4e-05,5.81651]
[1777512109832,35.93,76236.48,0.0,-0.95392,4e-05,5.81651]
[1777512110018,35.93,76236.48,0.0,-0.95392,4e-05,5.81651]
[1777512110076,35.93,76236.55,0.0,-0.95393,4e-05,5.81546]
[1777512112903,35.92,76233.08,0.0,-0.95409,4e-05,5.79882]
[1777512113910,35.92,76228.15,0.0,-0.95432,4e-05,5.77586]
[1777512115928,35.92,76227.61,0.0,-0.95434,4e-05,5.77307]
[1777512115965,35.92,76227.61,0.0,-0.95434,4e-05,5.77307]
[1777512116023,35.92,76227.61,0.0,-0.95434,4e-05,5.77307]
[1777512116839,35.92,76227.14,0.0,-0.95437,4e-05,5.77038]
[1777512116891,35.92,76227.14,0.0,-0.95437,4e-05,5.77038]
[1777512117019,35.92,76227.14,0.0,-0.95437,4e-05,5.77038]
[1777512117120,35.92,76227.73,0.0,-0.95434,4e-05,5.77281]
[1777512121521,35.92,76227.11,0.0,-0.95438,4e-05,5.76916]
[1777512121617,35.92,76227.11,0.0,-0.95438,4e-05,5.76916]
[1777512121659,35.92,76227.11,0.0,-0.95438,4e-05,5.76916]
[1777512121771,35.92,76227.11,0.0,-0.95438,4e-05,5.76916]
[1777512122437,35.92,76227.78,0.0,-0.95436,4e-05,5.7717]
[1777512122524,35.92,76227.78,0.0,-0.95436,4e-05,5.7717]
[1777512122626,35.92,76227.78,0.0,-0.95436,4e-05,5.7717]
[1777512122972,35.92,76227.68,0.0,-0.95436,4e-05,5.77097]
[1777512124046,35.92,76227.68,0.0,-0.95436,4e-05,5.77097]
[1777512124275,35.92,76227.68,0.0,-0.95436,4e-05,5.77097]
[1777512124376,35.92,76226.26,0.0,-0.95443,4e-05,5.7642]
[1777512124987,35.92,76218.44,0.0,-0.95478,4e-05,5.7282]
[1777512125994,35.92,76215.53,0.0,-0.95491,4e-05,5.71474]
[1777512127001,35.92,76210.63,0.0,-0.95512,4e-05,5.69227]
[1777512128010,35.91,76202.87,0.0,-0.95546,4e-05,5.65695]
[1777512129016,35.91,76200.78,0.0,-0.95555,4e-05,5.64742]
[1777512130693,35.91,76200.04,0.0,-0.95559,4e-05,5.644]
[1777512130781,35.91,76200.04,0.0,-0.95559,4e-05,5.644]
[1777512132182,35.91,76198.38,0.0,-0.95566,4e-05,5.63644]
[1777512132233,35.91,76198.38,0.0,-0.95566,4e-05,5.63644]
[1777512132272,35.91,76198.38,0.0,-0.95566,4e-05,5.63644]
[1777512132303,35.91,76197.01,0.0,-0.95572,4e-05,5.6302]
[1777512138078,35.91,76194.94,0.0,-0.95581,4e-05,5.62058]
[1777512141099,35.91,76187.78,0.0,-0.95612,4e-05,5.58823]
[1777512143310,35.91,76186.59,0.0,-0.95617,4e-05,5.58289]
[1777512143333,35.91,76186.59,0.0,-0.95617,4e-05,5.58289]
[1777512143525,35.91,76186.12,0.0,-0.95619,4e-05,5.58079]
[1777512143827,35.91,76186.12,0.0,-0.95619,4e-05,5.58079]
[1777512143958,35.91,76186.12,0.0,-0.95619,4e-05,5.58079]
[1777512144027,35.91,76186.12,0.0,-0.95619,4e-05,5.58079]
[1777512144121,35.91,76186.54,0.0,-0.95618,4e-05,5.58268]
[1777512149156,35.91,76183.4,0.0,-0.95631,4e-05,5.56864]
[1777512149606,35.91,76183.4,0.0,-0.95631,4e-05,5.56864]
[1777512149659,35.91,76183.4,0.0,-0.95631,4e-05,5.56864]
[1777512149781,35.91,76183.4,0.0,-0.95631,4e-05,5.56864]
[1777512150214,35.91,76183.4,0.0,-0.95631,4e-05,5.56864]
[1777512150269,35.91,76183.4,0.0,-0.95631,4e-05,5.56864]
[1777512150316,35.91,76182.98,0.0,-0.95633,4e-05,5.56679]
[1777512150520,35.91,76182.98,0.0,-0.95633,4e-05,5.56679]
[1777512155543,35.91,76180.58,0.0,-0.95645,4e-05,5.55291]
[1777512155594,35.91,76180.58,0.0,-0.95645,4e-05,5.55291]
[1777512155771,35.91,76180.58,0.0,-0.95645,4e-05,5.55291]
[1777512156722,35.91,76180.13,0.0,-0.95647,4e-05,5.55097]
[1777512156760,35.91,76180.13,0.0,-0.95647,4e-05,5.55097]
[1777512156768,35.91,76180.13,0.0,-0.95647,4e-05,5.55097]
[1777512157211,35.91,76181.23,0.0,-0.95642,4e-05,5.55595]
[1777512158219,35.91,76185.04,0.0,-0.95626,4e-05,5.57307]
[1777512159352,35.91,76185.04,0.0,-0.95626,4e-05,5.57307]
[1777512159401,35.91,76185.04,0.0,-0.95626,4e-05,5.57307]
[1777512159523,35.91,76186.18,0.0,-0.95621,4e-05,5.57821]
[1777512160233,35.91,76190.63,0.0,-0.95602,4e-05,5.59821]
[1777512161240,35.91,76195.82,0.0,-0.95579,4e-05,5.62156]
[1777512162615,35.91,76195.55,0.0,-0.95581,4e-05,5.62029]
[1777512162667,35.91,76195.55,0.0,-0.95581,4e-05,5.62029]
[1777512162770,35.91,76195.55,0.0,-0.95581,4e-05,5.62029]
[1777512163732,35.91,76194.57,0.0,-0.95585,4e-05,5.61582]
[1777512163773,35.91,76194.57,0.0,-0.95585,4e-05,5.61582]
[1777512163800,35.91,76194.57,0.0,-0.95585,4e-05,5.61582]
[1777512164270,35.91,76194.57,0.0,-0.95585,4e-05,5.61582]
[1777512164300,35.91,76196.74,0.0,-0.95576,4e-05,5.62555]
[1777512164525,35.91,76196.74,0.0,-0.95576,4e-05,5.62555]
[1777512168755,35.91,76195.69,0.0,-0.9558,4e-05,5.62052]
[1777512168770,35.91,76195.69,0.0,-0.9558,4e-05,5.62052]
[1777512168807,35.91,76195.69,0.0,-0.9558,4e-05,5.62052]
[1777512171581,35.91,76196.25,0.0,-0.95578,4e-05,5.62285]
[1777512171773,35.91,76196.25,0.0,-0.95578,4e-05,5.62285]
[1777512173021,35.91,76196.21,0.0,-0.95578,4e-05,5.6226]
[1777512173068,35.91,76196.21,0.0,-0.95578,4e-05,5.6226]
[1777512173272,35.91,76196.21,0.0,-0.95578,4e-05,5.6226]
[1777512173323,35.91,76196.74,0.0,-0.95576,4e-05,5.62492]
[1777512177351,35.91,76193.39,0.0,-0.95591,4e-05,5.60954]
[1777512177454,35.91,76193.39,0.0,-0.95591,4e-05,5.60954]
[1777512177506,35.91,76193.39,0.0,-0.95591,4e-05,5.60954]
[1777512177522,35.91,76193.39,0.0,-0.95591,4e-05,5.60954]
[1777512177679,35.91,76193.39,0.0,-0.95591,4e-05,5.60954]
[1777512177729,35.91,76193.39,0.0,-0.95591,4e-05,5.60954]
[1777512177771,35.91,76193.39,0.0,-0.95591,4e-05,5.60954]
[1777512178359,35.91,76192.19,0.0,-0.95596,4e-05,5.60409]
[1777512179293,35.91,76192.19,0.0,-0.95596,4e-05,5.60409]
[1777512179366,35.91,76192.35,0.0,-0.95596,4e-05,5.60476]
[1777512179518,35.91,76192.35,0.0,-0.95596,4e-05,5.60476]
[1777512183951,35.91,76190.59,0.0,-0.95603,4e-05,5.59666]
[1777512184026,35.91,76190.59,0.0,-0.95603,4e-05,5.59666]
[1777512184194,35.91,76190.59,0.0,-0.95603,4e-05,5.59666]
[1777512184440,35.91,76190.59,0.0,-0.95603,4e-05,5.59666]
[1777512184402,35.91,76183.28,0.0,-0.95635,4e-05,5.56384]
[1777512184487,35.91,76183.28,0.0,-0.95635,4e-05,5.56384]
[1777512184520,35.91,76183.28,0.0,-0.95635,4e-05,5.56384]
[1777512185407,35.91,76182.52,0.0,-0.95638,4e-05,5.56046]
[1777512189594,35.91,76183.73,0.0,-0.95633,4e-05,5.56597]
[1777512189646,35.91,76183.73,0.0,-0.95633,4e-05,5.56597]
[1777512189768,35.91,76183.73,0.0,-0.95633,4e-05,5.56597]
[1777512189899,35.91,76183.73,0.0,-0.95633,4e-05,5.56597]
[1777512189946,35.91,76183.73,0.0,-0.95633,4e-05,5.56597]
[1777512190022,35.91,76183.73,0.0,-0.95633,4e-05,5.56597]
[1777512190445,35.91,76183.17,0.0,-0.95635,4e-05,5.56348]
[1777512191450,35.91,76178.01,0.0,-0.95657,4e-05,5.54043]
[1777512195477,35.91,76172.25,0.0,-0.95681,4e-05,5.51504]
[1777512197671,35.91,76171.59,0.0,-0.95684,4e-05,5.51222]
[1777512197681,35.91,76171.59,0.0,-0.95684,4e-05,5.51222]
[1777512197779,35.91,76171.59,0.0,-0.95684,4e-05,5.51222]
[1777512198405,35.91,76171.59,0.0,-0.95684,4e-05,5.51222]
[1777512198457,35.91,76171.59,0.0,-0.95684,4e-05,5.51222]
[1777512198522,35.91,76171.17,0.0,-0.95686,4e-05,5.51046]
[1777512198624,35.91,76169.49,0.0,-0.95693,4e-05,5.50311]
[1777512204541,35.91,76175.39,0.0,-0.95667,4e-05,5.53013]
[1777512205854,35.91,76175.39,0.0,-0.95667,4e-05,5.53013]
[1777512205868,35.91,76175.39,0.0,-0.95667,4e-05,5.53013]
[1777512206027,35.91,76175.39,0.0,-0.95667,4e-05,5.53013]
[1777512206357,35.91,76175.39,0.0,-0.95667,4e-05,5.53013]
[1777512206402,35.92,76175.92,0.0,-0.95665,4e-05,5.53266]
[1777512206524,35.92,76175.92,0.0,-0.95665,4e-05,5.53266]
[1777512206557,35.92,76175.92,0.0,-0.95665,4e-05,5.53266]
[1777512206774,35.92,76175.92,0.0,-0.95665,4e-05,5.53266]
[1777512206875,35.92,76175.67,0.0,-0.95666,4e-05,5.53155]
[1777512211465,35.92,76176.33,0.0,-0.95663,4e-05,5.53475]
[1777512211518,35.92,76176.73,0.0,-0.95661,4e-05,5.53661]
[1777512211520,35.92,76176.73,0.0,-0.95661,4e-05,5.53661]
[1777512211966,35.92,76176.73,0.0,-0.95661,4e-05,5.53661]
[1777512212018,35.92,76176.73,0.0,-0.95661,4e-05,5.53661]
[1777512212278,35.92,76176.73,0.0,-0.95661,4e-05,5.53661]
[1777512212370,35.92,76178.63,0.0,-0.95655,4e-05,5.54187]
[1777512217824,35.92,76181.56,0.0,-0.95642,4e-05,5.55516]
[1777512218021,35.92,76181.56,0.0,-0.95642,4e-05,5.55516]
[1777512218183,35.92,76181.56,0.0,-0.95642,4e-05,5.55516]
[1777512218533,35.92,76182.18,0.0,-0.9564,4e-05,5.55799]
[1777512218574,35.92,76182.18,0.0,-0.9564,4e-05,5.55799]
[1777512218627,35.92,76182.18,0.0,-0.9564,4e-05,5.55799]
[1777512218773,35.92,76182.18,0.0,-0.9564,4e-05,5.55799]
[1777512218866,35.92,76184.34,0.0,-0.9563,4e-05,5.56766]
[1777512224681,35.92,76183.71,0.0,-0.95633,4e-05,5.56491]
[1777512226485,35.92,76183.71,0.0,-0.95633,4e-05,5.56491]
[1777512226526,35.92,76183.24,0.0,-0.95635,4e-05,5.56282]
[1777512227137,35.92,76183.24,0.0,-0.95635,4e-05,5.56282]
[1777512227189,35.92,76183.24,0.0,-0.95635,4e-05,5.56282]
[1777512227272,35.92,76183.24,0.0,-0.95635,4e-05,5.56282]
[1777512227349,35.92,76181.99,0.0,-0.9564,4e-05,5.55725]
[1777512228143,35.92,76181.99,0.0,-0.9564,4e-05,5.55725]
[1777512229244,35.92,76182.71,0.0,-0.95637,4e-05,5.56049]
[1777512229265,35.92,76182.71,0.0,-0.95637,4e-05,5.56049]
[1777512229273,35.92,76182.71,0.0,-0.95637,4e-05,5.56049]
[1777512229344,35.92,76175.63,0.0,-0.95667,4e-05,5.52894]
[1777512229630,35.92,76175.63,0.0,-0.95667,4e-05,5.52894]
[1777512229770,35.92,76175.63,0.0,-0.95667,4e-05,5.52894]
[1777512229929,35.92,76175.63,0.0,-0.95667,4e-05,5.52894]
[1777512230019,35.92,76175.63,0.0,-0.95667,4e-05,5.52894]
[1777512230022,35.92,76173.63,0.0,-0.95676,4e-05,5.52002]
[1777512232358,35.92,76174.84,0.0,-0.95671,4e-05,5.5255]
[1777512232410,35.92,76174.84,0.0,-0.95671,4e-05,5.5255]
[1777512232459,35.92,76180.51,0.0,-0.95646,4e-05,5.55091]
[1777512232524,35.92,76180.51,0.0,-0.95646,4e-05,5.55091]
[1777512234039,35.92,76181.15,0.0,-0.95644,4e-05,5.55378]
[1777512234091,35.92,76181.15,0.0,-0.95644,4e-05,5.55378]
[1777512234272,35.92,76181.15,0.0,-0.95644,4e-05,5.55378]
[1777512234373,35.92,76181.91,0.0,-0.9564,4e-05,5.55723]
[1777512237285,35.92,76181.75,0.0,-0.95641,4e-05,5.55655]
[1777512237368,35.92,76181.75,0.0,-0.95641,4e-05,5.55655]
[1777512237429,35.92,76181.75,0.0,-0.95641,4e-05,5.55655]
[1777512237469,35.92,76185.52,0.0,-0.95625,4e-05,5.57345]
[1777512238275,35.92,76185.52,0.0,-0.95625,4e-05,5.57345]
[1777512238329,35.92,76185.52,0.0,-0.95625,4e-05,5.57345]
[1777512238387,35.92,76191.77,0.0,-0.95598,4e-05,5.60146]
[1777512238524,35.92,76191.77,0.0,-0.95598,4e-05,5.60146]
[1777512238737,35.92,76191.77,0.0,-0.95598,4e-05,5.60146]
[1777512238776,35.92,76191.77,0.0,-0.95598,4e-05,5.60146]
[1777512238779,35.92,76192.2,0.0,-0.95596,4e-05,5.6034]
[1777512243451,35.92,76191.26,0.0,-0.956,4e-05,5.59899]
[1777512243503,35.92,76191.26,0.0,-0.956,4e-05,5.59899]
[1777512243521,35.92,76192.35,0.0,-0.95596,4e-05,5.60379]
[1777512243905,35.92,76192.35,0.0,-0.95596,4e-05,5.60379]
[1777512243956,35.92,76192.35,0.0,-0.95596,4e-05,5.60379]
[1777512244020,35.92,76192.35,0.0,-0.95596,4e-05,5.60379]
[1777512244058,35.92,76192.88,0.0,-0.95593,4e-05,5.60617]
[1777512249856,35.92,76192.36,0.0,-0.95596,4e-05,5.60345]
[1777512253790,35.92,76195.13,0.0,-0.95584,4e-05,5.6157]
[1777512253842,35.92,76195.13,0.0,-0.95584,4e-05,5.6157]
[1777512254020,35.92,76195.13,0.0,-0.95584,4e-05,5.6157]
[1777512254658,35.92,76194.38,0.0,-0.95588,4e-05,5.61215]
[1777512254710,35.92,76194.38,0.0,-0.95588,4e-05,5.61215]
[1777512254771,35.92,76194.38,0.0,-0.95588,4e-05,5.61215]
[1777512254891,35.92,76194.26,0.0,-0.95588,4e-05,5.61161]
[1777512260161,35.91,76195.68,0.0,-0.95582,4e-05,5.61766]
[1777512260214,35.91,76195.68,0.0,-0.95582,4e-05,5.61766]
[1777512260271,35.91,76195.68,0.0,-0.95582,4e-05,5.61766]
[1777512264263,35.91,76195.72,0.0,-0.95583,4e-05,5.61745]
[1777512264281,35.91,76195.72,0.0,-0.95583,4e-05,5.61745]
[1777512264315,35.91,76195.72,0.0,-0.95583,4e-05,5.61745]
[1777512264364,35.91,76194.2,0.0,-0.95589,4e-05,5.61041]
[1777512265100,35.91,76194.2,0.0,-0.95589,4e-05,5.61041]
[1777512265268,35.91,76194.2,0.0,-0.95589,4e-05,5.61041]
[1777512265306,35.91,76194.95,0.0,-0.95586,4e-05,5.6137]
[1777512266091,35.91,76194.95,0.0,-0.95586,4e-05,5.6137]
[1777512266172,35.91,76194.95,0.0,-0.95586,4e-05,5.6137]
[1777512266276,35.91,76194.95,0.0,-0.95586,4e-05,5.6137]
[1777512271245,35.91,76196.87,0.0,-0.95578,4e-05,5.62194]
[1777512271270,35.91,76196.87,0.0,-0.95578,4e-05,5.62194]
[1777512271346,35.91,76200.67,0.0,-0.95565,4e-05,5.63548]
[1777512271962,35.91,76200.67,0.0,-0.95565,4e-05,5.63548]
[1777512272014,35.91,76200.67,0.0,-0.95565,4e-05,5.63548]
[1777512272277,35.91,76200.67,0.0,-0.95565,4e-05,5.63548]
[1777512272343,35.91,76204.96,0.0,-0.95546,4e-05,5.65474]
[1777512274389,35.91,76205.13,0.0,-0.95545,4e-05,5.65551]
[1777512277162,35.91,76205.17,0.0,-0.95546,4e-05,5.65522]
[1777512277213,35.91,76205.17,0.0,-0.95546,4e-05,5.65522]
[1777512277273,35.91,76205.17,0.0,-0.95546,4e-05,5.65522]
[1777512277873,35.91,76205.81,0.0,-0.95543,4e-05,5.6578]
[1777512277925,35.91,76205.81,0.0,-0.95543,4e-05,5.6578]
[1777512278026,35.91,76205.81,0.0,-0.95543,4e-05,5.6578]
[1777512278128,35.91,76207.56,0.0,-0.95536,4e-05,5.66557]
[1777512281074,35.91,76205.88,0.0,-0.95543,4e-05,5.6578]
[1777512281079,35.91,76205.88,0.0,-0.95543,4e-05,5.6578]
[1777512281271,35.91,76205.88,0.0,-0.95543,4e-05,5.6578]
[1777512281306,35.91,76199.65,0.0,-0.9557,4e-05,5.62986]
[1777512281647,35.91,76199.65,0.0,-0.9557,4e-05,5.62986]
[1777512281760,35.91,76199.65,0.0,-0.9557,4e-05,5.62986]
[1777512281836,35.91,76199.65,0.0,-0.9557,4e-05,5.62986]
[1777512282184,35.91,76199.65,0.0,-0.9557,4e-05,5.62986]
[1777512282270,35.91,76199.65,0.0,-0.9557,4e-05,5.62986]
[1777512282372,35.91,76198.6,0.0,-0.95575,4e-05,5.62502]
[1777512283096,35.91,76194.95,0.0,-0.9559,4e-05,5.60858]
[1777512284429,35.91,76194.95,0.0,-0.9559,4e-05,5.60858]
[1777512284460,35.91,76194.95,0.0,-0.9559,4e-05,5.60858]
[1777512284534,35.91,76204.47,0.0,-0.95549,4e-05,5.65136]
[1777512285110,35.91,76214.9,0.0,-0.95504,4e-05,5.69867]
[1777512286117,35.91,76215.02,0.0,-0.95503,4e-05,5.69907]
[1777512287294,35.91,76215.02,0.0,-0.95503,4e-05,5.69907]
[1777512287310,35.91,76216.43,0.0,-0.95498,4e-05,5.70506]
[1777512287706,35.91,76216.43,0.0,-0.95498,4e-05,5.70506]
[1777512287753,35.91,76216.43,0.0,-0.95498,4e-05,5.70506]
[1777512287877,35.91,76216.43,0.0,-0.95498,4e-05,5.70506]
[1777512288130,35.91,76223.14,0.0,-0.95468,4e-05,5.73542]
[1777512290145,35.91,76227.22,0.0,-0.95451,4e-05,5.75352]
[1777512291152,35.91,76238.1,0.0,-0.95402,4e-05,5.80345]
[1777512292159,35.91,76247.71,0.0,-0.95359,4e-05,5.84821]
[1777512293166,35.91,76248.8,0.0,-0.95353,5e-05,5.85402]
[1777512295104,35.91,76248.62,0.0,-0.95353,4e-05,5.85396]
[1777512295157,35.91,76248.62,0.0,-0.95353,4e-05,5.85396]
[1777512295281,35.91,76248.62,0.0,-0.95353,4e-05,5.85396]
[1777512295341,35.91,76248.76,0.0,-0.95352,5e-05,5.85537]
[1777512296187,35.91,76251.78,0.0,-0.95338,5e-05,5.87012]
[1777512301222,35.92,76251.03,0.0,-0.95339,5e-05,5.86834]
[1777512303404,35.92,76251.03,0.0,-0.95339,5e-05,5.86841]
[1777512303456,35.92,76251.03,0.0,-0.95339,5e-05,5.86841]
[1777512303520,35.92,76251.03,0.0,-0.95339,5e-05,5.86841]
[1777512303557,35.92,76251.32,0.0,-0.95338,5e-05,5.86983]
[1777512309261,35.92,76252.44,0.0,-0.95332,5e-05,5.87539]
[1777512309286,35.92,76252.44,0.0,-0.95332,5e-05,5.87539]
[1777512309353,35.92,76252.02,0.0,-0.95334,5e-05,5.8735]
[1777512315321,35.92,76252.52,0.0,-0.95332,5e-05,5.87624]
[1777512316051,35.92,76252.52,0.0,-0.95332,5e-05,5.87624]
[1777512318668,35.92,76253.46,0.0,-0.95327,5e-05,5.88082]
[1777512318720,35.92,76253.46,0.0,-0.95327,5e-05,5.88082]
[1777512318773,35.92,76253.46,0.0,-0.95327,5e-05,5.88082]
[1777512319349,35.92,76254.31,0.0,-0.95323,5e-05,5.88483]
[1777512321363,35.92,76261.15,0.0,-0.95291,5e-05,5.91743]
[1777512324384,35.93,76261.09,0.0,-0.9529,5e-05,5.91919]
[1777512329419,35.93,76262.08,0.0,-0.95284,5e-05,5.92511]
[1777512334018,35.93,76263.33,0.0,-0.9528,5e-05,5.92807]
[1777512334027,35.93,76263.33,0.0,-0.9528,5e-05,5.92807]
[1777512334273,35.93,76263.33,0.0,-0.9528,5e-05,5.92807]
[1777512334454,35.93,76263.18,0.0,-0.9528,5e-05,5.92802]
[1777512339490,35.94,76261.89,0.0,-0.95283,5e-05,5.9252]
[1777512342509,35.94,76266.59,0.0,-0.9526,5e-05,5.94904]
[1777512344249,35.94,76266.55,0.0,-0.95259,5e-05,5.94946]
[1777512344268,35.94,76266.55,0.0,-0.95259,5e-05,5.94946]
[1777512344524,35.94,76266.52,0.0,-0.95259,5e-05,5.94993]
[1777512345493,35.94,76266.52,0.0,-0.95259,5e-05,5.94993]
[1777512345532,35.95,76264.09,0.0,-0.95269,5e-05,5.93919]
[1777512346537,35.95,76260.58,0.0,-0.95285,5e-05,5.92346]
[1777512347278,35.95,76260.58,0.0,-0.95285,5e-05,5.92346]
[1777512347544,35.95,76260.44,0.0,-0.95285,5e-05,5.92346]
[1777512352579,35.96,76260.34,0.0,-0.95282,5e-05,5.9263]
[1777512356905,35.96,76260.44,0.0,-0.95279,5e-05,5.92941]
[1777512356957,35.96,76260.44,0.0,-0.95279,5e-05,5.92941]
[1777512357018,35.96,76260.44,0.0,-0.95279,5e-05,5.92941]
[1777512358622,35.96,76260.64,0.0,-0.95276,5e-05,5.93167]
[1777512362757,35.97,76262.57,0.0,-0.95265,5e-05,5.94331]
[1777512362767,35.97,76262.57,0.0,-0.95265,5e-05,5.94331]
[1777512362956,35.97,76262.57,0.0,-0.95265,5e-05,5.94331]
[1777512363657,35.97,76264.96,0.0,-0.95253,5e-05,5.95511]
[1777512364664,35.97,76261.79,0.0,-0.95267,5e-05,5.94093]
[1777512369699,35.98,76261.1,0.0,-0.95267,5e-05,5.94093]
[1777512371333,35.98,76261.1,0.0,-0.95267,5e-05,5.94093]
[1777512371385,35.98,76261.1,0.0,-0.95267,5e-05,5.94093]
[1777512371518,35.98,76261.1,0.0,-0.95267,5e-05,5.94093]
[1777512371614,35.98,76262.81,0.0,-0.95258,5e-05,5.95019]
[1777512376008,35.99,76262.27,0.0,-0.95259,5e-05,5.94958]
[1777512376062,35.99,76262.27,0.0,-0.95259,5e-05,5.94958]
[1777512379457,35.99,76261.92,0.0,-0.95258,5e-05,5.94985]
[1777512379554,35.99,76262.51,0.0,-0.95254,5e-05,5.95386]
[1777512383269,36.0,76263.22,0.0,-0.9525,5e-05,5.95843]
[1777512386817,36.0,76266.94,0.0,-0.9523,5e-05,5.97882]
[1777512387825,36.0,76269.57,0.0,-0.95217,5e-05,5.99171]
[1777512389839,36.01,76274.45,0.0,-0.95194,5e-05,6.01568]
[1777512394873,36.01,76274.87,0.0,-0.95194,5e-05,6.01465]
[1777512400674,36.01,76275.25,0.0,-0.95193,5e-05,6.01575]
[1777512402930,36.0,76277.92,0.0,-0.95181,5e-05,6.02761]
[1777512407965,36.01,76276.87,0.0,-0.95184,5e-05,6.02507]
[1777512413000,36.01,76278.93,0.0,-0.95172,5e-05,6.03716]
[1777512415019,36.02,76280.93,0.0,-0.95162,5e-05,6.04748]
[1777512420054,36.02,76281.34,0.0,-0.95158,5e-05,6.05161]
[1777512425088,36.03,76282.97,0.0,-0.95148,5e-05,6.06145]
[1777512430124,36.03,76284.66,0.0,-0.95138,5e-05,6.07149]
[1777512435159,36.03,76284.86,0.0,-0.95135,5e-05,6.07442]
[1777512440194,36.04,76285.87,0.0,-0.95128,5e-05,6.08114]
[1777512443214,36.04,76289.2,0.0,-0.95112,5e-05,6.09805]
[1777512446236,36.04,76287.14,0.0,-0.9512,5e-05,6.0894]
[1777512447243,36.04,76283.12,0.0,-0.95138,5e-05,6.07078]
[1777512452278,36.05,76282.09,0.0,-0.95144,5e-05,6.06438]
[1777512455299,36.05,76280.06,0.0,-0.95152,5e-05,6.05602]
[1777512458320,36.05,76277.64,0.0,-0.95162,5e-05,6.04587]
[1777512462348,36.06,76282.47,0.0,-0.95138,5e-05,6.07075]
[1777512465369,36.06,76288.94,0.0,-0.95106,5e-05,6.1025]
[1777512466376,36.06,76302.43,0.0,-0.95043,5e-05,6.16656]
[1777512467383,36.06,76310.94,0.0,-0.95002,5e-05,6.20778]
[1777512468390,36.06,76311.97,0.0,-0.94997,5e-05,6.21288]
[1777512470404,36.06,76315.54,0.0,-0.9498,5e-05,6.23033]
[1777512475439,36.06,76315.25,0.0,-0.9498,5e-05,6.22974]
[1777512476447,36.06,76318.65,0.0,-0.94964,5e-05,6.24623]
[1777512477453,36.06,76330.28,0.0,-0.94908,5e-05,6.30239]
[1777512478603,36.06,76330.28,0.0,-0.94908,5e-05,6.30239]
[1777512478811,36.06,76341.38,0.0,-0.94854,5e-05,6.35619]
[1777512479467,36.06,76357.47,0.0,-0.94775,5e-05,6.43458]
[1777512480800,36.06,76357.47,0.0,-0.94775,5e-05,6.43458]
[1777512480480,36.06,76362.98,0.0,-0.94748,5e-05,6.46157]
[1777512481489,36.06,76352.78,0.0,-0.94799,5e-05,6.41129]
[1777512482626,36.06,76352.78,0.0,-0.94799,5e-05,6.41129]
[1777512482680,36.06,76351.98,0.0,-0.94803,5e-05,6.40727]
[1777512484512,36.06,76354.85,0.0,-0.94789,5e-05,6.42105]
[1777512489568,36.06,76356.46,0.0,-0.94782,5e-05,6.42831]
[1777512489579,36.06,76363.7,0.0,-0.94746,5e-05,6.46362]
[1777512490555,36.06,76370.38,0.0,-0.94713,5e-05,6.49623]
[1777512491562,36.06,76377.23,0.0,-0.9468,5e-05,6.52973]
[1777512492985,36.06,76378.16,0.0,-0.94675,5e-05,6.53401]
[1777512493576,36.06,76379.91,0.0,-0.94667,5e-05,6.54233]
[1777512495590,36.06,76387.55,0.0,-0.94629,5e-05,6.57949]
[1777512496597,36.06,76385.23,0.0,-0.94641,5e-05,6.5676]
[1777512497604,36.06,76382.22,0.0,-0.94657,5e-05,6.55233]
[1777512498611,36.06,76376.46,0.0,-0.94686,5e-05,6.52353]
[1777512499558,36.06,76376.46,0.0,-0.94686,5e-05,6.52353]
[1777512499685,36.06,76376.46,0.0,-0.94686,5e-05,6.52353]
[1777512499787,36.06,76367.92,0.0,-0.94729,5e-05,6.48119]
[1777512500625,36.05,76362.51,0.0,-0.94756,5e-05,6.45441]
[1777512501026,36.05,76362.51,0.0,-0.94756,5e-05,6.45441]
[1777512501152,36.05,76362.51,0.0,-0.94756,5e-05,6.45441]
[1777512501217,36.05,76362.51,0.0,-0.94756,5e-05,6.45441]
[1777512501632,36.05,76358.33,0.0,-0.94776,5e-05,6.43376]
[1777512506666,36.05,76358.68,0.0,-0.94775,5e-05,6.43477]
[1777512508000,36.05,76358.71,0.0,-0.94775,5e-05,6.43477]
[1777512508020,36.05,76358.71,0.0,-0.94775,5e-05,6.43477]
[1777512508052,36.05,76358.71,0.0,-0.94775,5e-05,6.43477]
[1777512510776,36.05,76357.75,0.0,-0.9478,5e-05,6.42978]
[1777512511021,36.05,76356.26,0.0,-0.94788,5e-05,6.42236]
[1777512516765,36.05,76351.09,0.0,-0.94817,5e-05,6.3928]
[1777512517821,36.05,76351.09,0.0,-0.94817,5e-05,6.3928]
[1777512517772,36.05,76348.81,0.0,-0.94828,5e-05,6.3816]
[1777512517877,36.05,76348.81,0.0,-0.94828,5e-05,6.3816]
[1777512518025,36.05,76348.81,0.0,-0.94828,5e-05,6.3816]
[1777512520792,36.05,76345.11,0.0,-0.94846,5e-05,6.36342]
[1777512525916,36.05,76343.95,0.0,-0.94852,5e-05,6.35757]
[1777512526923,36.05,76340.83,0.0,-0.94867,5e-05,6.34238]
[1777512527930,36.05,76334.48,0.0,-0.94898,5e-05,6.31161]
[1777512529081,36.05,76334.48,0.0,-0.94898,5e-05,6.31161]
[1777512529094,36.05,76334.48,0.0,-0.94898,5e-05,6.31161]
[1777512529269,36.05,76334.48,0.0,-0.94898,5e-05,6.31161]
[1777512534536,36.05,76333.66,0.0,-0.94902,5e-05,6.30787]
[1777512534587,36.05,76333.66,0.0,-0.94902,5e-05,6.30787]
[1777512534772,36.05,76333.66,0.0,-0.94902,5e-05,6.30787]
[1777512536999,36.05,76327.6,0.0,-0.94931,5e-05,6.27883]
[1777512538005,36.05,76325.35,0.0,-0.94941,5e-05,6.26808]
[1777512539215,36.05,76325.35,0.0,-0.94941,5e-05,6.26808]
[1777512539262,36.05,76325.35,0.0,-0.94941,5e-05,6.26808]
[1777512539268,36.05,76325.35,0.0,-0.94941,5e-05,6.26808]
[1777512541967,36.05,76325.23,0.0,-0.94941,5e-05,6.26785]
[1777512542018,36.05,76325.23,0.0,-0.94941,5e-05,6.26785]
[1777512545056,36.05,76331.2,0.0,-0.94912,5e-05,6.29706]
[1777512547070,36.05,76337.84,0.0,-0.9488,5e-05,6.32931]
[1777512548077,36.05,76343.23,0.0,-0.94854,5e-05,6.35548]
[1777512549481,36.05,76343.23,0.0,-0.94854,5e-05,6.35548]
[1777512549523,36.05,76343.23,0.0,-0.94854,5e-05,6.35548]
[1777512549534,36.05,76343.23,0.0,-0.94854,5e-05,6.35548]
[1777512551093,36.05,76344.21,0.0,-0.94849,5e-05,6.36019]
[1777512551269,36.05,76344.21,0.0,-0.94849,5e-05,6.36019]
[1777512556135,36.05,76347.6,0.0,-0.94833,5e-05,6.37641]
[1777512559655,36.05,76348.22,0.0,-0.9483,5e-05,6.37929]
[1777512559660,36.05,76348.22,0.0,-0.9483,5e-05,6.37929]
[1777512559780,36.05,76348.22,0.0,-0.9483,5e-05,6.37929]
[1777512565197,36.05,76349.6,0.0,-0.94824,5e-05,6.3854]
[1777512569031,36.05,76350.54,0.0,-0.9482,5e-05,6.3897]
[1777512569036,36.05,76350.54,0.0,-0.9482,5e-05,6.3897]
[1777512569275,36.05,76350.54,0.0,-0.9482,5e-05,6.3897]
[1777512571242,36.05,76348.05,0.0,-0.94835,5e-05,6.37366]
[1777512575272,36.05,76336.01,0.0,-0.94894,5e-05,6.31493]
[1777512576873,36.05,76336.01,0.0,-0.94894,5e-05,6.31493]
[1777512576878,36.05,76336.01,0.0,-0.94894,5e-05,6.31493]
[1777512576279,36.05,76330.62,0.0,-0.9492,5e-05,6.2889]
[1777512577030,36.05,76330.62,0.0,-0.9492,5e-05,6.2889]
[1777512577286,36.05,76328.59,0.0,-0.94929,5e-05,6.27917]
[1777512582321,36.05,76329.08,0.0,-0.94927,5e-05,6.28184]
[1777512585342,36.05,76324.83,0.0,-0.94947,5e-05,6.26155]
[1777512588098,36.05,76324.62,0.0,-0.94948,5e-05,6.26069]
[1777512588104,36.05,76324.62,0.0,-0.94948,5e-05,6.26069]
[1777512588271,36.05,76324.62,0.0,-0.94948,5e-05,6.26069]
[1777512589370,36.05,76328.06,0.0,-0.94931,5e-05,6.27744]
[1777512594473,36.05,76327.84,0.0,-0.94932,5e-05,6.27664]
[1777512594523,36.05,76327.84,0.0,-0.94932,5e-05,6.27664]
[1777512594773,36.05,76327.84,0.0,-0.94932,5e-05,6.27664]
[1777512599459,36.05,76326.42,0.0,-0.94938,5e-05,6.27009]
[1777512599508,36.05,76326.42,0.0,-0.94938,5e-05,6.27009]
[1777512599528,36.05,76326.42,0.0,-0.94938,5e-05,6.27009]
[1777512603725,36.05,76327.98,0.0,-0.94931,5e-05,6.27787]
[1777512603735,36.05,76327.98,0.0,-0.94931,5e-05,6.27787]
[1777512603770,36.05,76327.98,0.0,-0.94931,5e-05,6.27787]
[1777512603836,36.05,76333.53,0.0,-0.94904,5e-05,6.30477]
[1777512606489,36.05,76335.59,0.0,-0.94894,5e-05,6.31475]
[1777512607496,36.05,76341.33,0.0,-0.94866,5e-05,6.34255]
[1777512608503,36.05,76347.69,0.0,-0.94835,5e-05,6.37345]
[1777512609190,36.05,76347.69,0.0,-0.94835,5e-05,6.37345]
[1777512609235,36.05,76347.69,0.0,-0.94835,5e-05,6.37345]
[1777512609270,36.05,76347.69,0.0,-0.94835,5e-05,6.37345]
[1777512609509,36.05,76352.24,0.0,-0.94813,5e-05,6.39557]
[1777512610517,36.05,76352.94,0.0,-0.9481,5e-05,6.39876]
[1777512611523,36.05,76349.04,0.0,-0.94829,5e-05,6.37961]
[1777512612242,36.05,76349.04,0.0,-0.94829,5e-05,6.37961]
[1777512612248,36.05,76349.04,0.0,-0.94829,5e-05,6.37961]
[1777512612274,36.05,76349.04,0.0,-0.94829,5e-05,6.37961]
[1777512612531,36.05,76346.8,0.0,-0.9484,5e-05,6.36861]
[1777512617566,36.05,76347.89,0.0,-0.94835,5e-05,6.37342]
[1777512618438,36.05,76347.89,0.0,-0.94835,5e-05,6.37342]
[1777512618490,36.05,76347.89,0.0,-0.94835,5e-05,6.37342]
[1777512618518,36.05,76347.89,0.0,-0.94835,5e-05,6.37342]
[1777512621689,36.05,76346.24,0.0,-0.94843,5e-05,6.36509]
[1777512621741,36.05,76346.24,0.0,-0.94843,5e-05,6.36509]
[1777512621772,36.05,76346.24,0.0,-0.94843,5e-05,6.36509]
[1777512621872,36.05,76335.61,0.0,-0.94895,5e-05,6.31345]
[1777512622607,36.05,76333.16,0.0,-0.94907,5e-05,6.30159]
[1777512623614,36.05,76331.17,0.0,-0.94916,5e-05,6.292]
[1777512625278,36.05,76329.4,0.0,-0.94925,5e-05,6.28349]
[1777512625436,36.05,76329.4,0.0,-0.94925,5e-05,6.28349]
[1777512625531,36.05,76329.4,0.0,-0.94925,5e-05,6.28349]
[1777512625636,36.05,76327.14,0.0,-0.94936,5e-05,6.27263]
[1777512629663,36.05,76331.76,0.0,-0.94913,5e-05,6.29516]
[1777512630670,36.05,76335.1,0.0,-0.94897,5e-05,6.31133]
[1777512631557,36.05,76335.1,0.0,-0.94897,5e-05,6.31133]
[1777512631634,36.05,76335.1,0.0,-0.94897,5e-05,6.31133]
[1777512631773,36.05,76335.1,0.0,-0.94897,5e-05,6.31133]
[1777512631840,36.05,76340.34,0.0,-0.94875,5e-05,6.33312]
[1777512634699,36.05,76342.02,0.0,-0.94866,5e-05,6.34114]
[1777512638563,36.05,76340.78,0.0,-0.94873,5e-05,6.33497]
[1777512638615,36.05,76340.78,0.0,-0.94873,5e-05,6.33497]
[1777512638770,36.05,76340.78,0.0,-0.94873,5e-05,6.33497]
[1777512638825,36.05,76346.66,0.0,-0.94844,5e-05,6.36348]
[1777512640741,36.05,76351.27,0.0,-0.94822,5e-05,6.38572]
[1777512642755,36.05,76353.9,0.0,-0.94809,5e-05,6.39827]
[1777512643768,36.05,76356.91,0.0,-0.94795,5e-05,6.41282]
[1777512644775,36.05,76365.65,0.0,-0.94752,5e-05,6.45543]
[1777512645782,36.05,76375.65,0.0,-0.94703,5e-05,6.50436]
[1777512646789,36.05,76376.42,0.0,-0.94699,5e-05,6.50785]
[1777512648109,36.05,76375.84,0.0,-0.94702,5e-05,6.50467]
[1777512648122,36.05,76375.84,0.0,-0.94702,5e-05,6.50467]
[1777512649394,36.04,76376.84,0.0,-0.94698,5e-05,6.5093]
[1777512650816,36.04,76374.86,0.0,-0.94708,5e-05,6.49892]
[1777512651824,36.04,76371.56,0.0,-0.94725,5e-05,6.48239]
[1777512653838,36.04,76368.77,0.0,-0.94739,5e-05,6.46818]
[1777512654149,36.04,76368.77,0.0,-0.94739,5e-05,6.46818]
[1777512654269,36.04,76368.77,0.0,-0.94739,5e-05,6.46818]
[1777512654300,36.04,76368.77,0.0,-0.94739,5e-05,6.46818]
[1777512654521,36.04,76368.77,0.0,-0.94739,5e-05,6.46818]
[1777512655853,36.04,76366.52,0.0,-0.94751,5e-05,6.45668]
[1777512656859,36.04,76363.45,0.0,-0.94766,5e-05,6.44142]
[1777512658431,36.04,76362.44,0.0,-0.94771,5e-05,6.43629]
[1777512658483,36.04,76362.44,0.0,-0.94771,5e-05,6.43629]
[1777512658519,36.04,76362.44,0.0,-0.94771,5e-05,6.43629]
[1777512661894,36.04,76366.33,0.0,-0.94753,5e-05,6.45467]
[1777512662901,36.04,76361.81,0.0,-0.94775,5e-05,6.43232]
[1777512663910,36.04,76345.26,0.0,-0.94856,5e-05,6.35145]
[1777512664917,36.04,76340.21,0.0,-0.94881,5e-05,6.32692]
[1777512665395,36.04,76340.21,0.0,-0.94881,5e-05,6.32692]
[1777512665446,36.04,76340.21,0.0,-0.94881,5e-05,6.32692]
[1777512665527,36.04,76340.21,0.0,-0.94881,5e-05,6.32692]
[1777512671966,36.04,76338.49,0.0,-0.94889,5e-05,6.31863]
[1777512677001,36.04,76342.83,0.0,-0.94868,5e-05,6.33965]
[1777512677764,36.04,76342.83,0.0,-0.94868,5e-05,6.33965]
[1777512677779,36.04,76342.83,0.0,-0.94868,5e-05,6.33965]
[1777512677805,36.04,76342.83,0.0,-0.94868,5e-05,6.33965]
[1777512678008,36.04,76351.4,0.0,-0.94826,5e-05,6.38128]
[1777512678162,36.04,76351.4,0.0,-0.94826,5e-05,6.38128]
[1777512678274,36.04,76351.4,0.0,-0.94826,5e-05,6.38128]
[1777512679015,36.04,76352.78,0.0,-0.9482,5e-05,6.38789]
[1777512684050,36.04,76352.62,0.0,-0.94821,5e-05,6.38653]
[1777512688078,36.04,76354.96,0.0,-0.9481,5e-05,6.39747]
[1777512690802,36.04,76356.3,0.0,-0.94804,5e-05,6.40388]
[1777512690854,36.04,76356.3,0.0,-0.94804,5e-05,6.40388]
[1777512691026,36.04,76356.3,0.0,-0.94804,5e-05,6.40388]
[1777512692106,36.03,76362.14,0.0,-0.94778,5e-05,6.42835]
[1777512693113,36.03,76366.02,0.0,-0.94759,5e-05,6.44718]
[1777512694119,36.03,76368.23,0.0,-0.94749,5e-05,6.45781]
[1777512695615,36.03,76368.23,0.0,-0.94749,5e-05,6.45781]
[1777512695665,36.03,76368.23,0.0,-0.94749,5e-05,6.45781]
[1777512695769,36.03,76368.23,0.0,-0.94749,5e-05,6.45781]
[1777512697141,36.03,76372.55,0.0,-0.94728,5e-05,6.47832]
[1777512702653,36.03,76372.78,0.0,-0.94728,5e-05,6.47845]
[1777512702703,36.03,76372.78,0.0,-0.94728,5e-05,6.47845]
[1777512702774,36.03,76372.78,0.0,-0.94728,5e-05,6.47845]
[1777512707211,36.03,76375.14,0.0,-0.94718,5e-05,6.48866]
[1777512708218,36.03,76380.04,0.0,-0.94693,5e-05,6.51258]
[1777512709189,36.03,76380.04,0.0,-0.94693,5e-05,6.51258]
[1777512709238,36.03,76380.04,0.0,-0.94693,5e-05,6.51258]
[1777512709268,36.03,76380.04,0.0,-0.94693,5e-05,6.51258]
[1777512709290,36.03,76375.41,0.0,-0.94717,5e-05,6.48947]
[1777512710232,36.03,76372.52,0.0,-0.94731,5e-05,6.47501]
[1777512712249,36.02,76376.84,0.0,-0.9471,5e-05,6.49585]
[1777512713100,36.02,76376.84,0.0,-0.9471,5e-05,6.49585]
[1777512717018,36.02,76378.33,0.0,-0.94704,5e-05,6.50245]
[1777512721979,36.02,76378.22,0.0,-0.94706,5e-05,6.50066]
[1777512726986,36.02,76375.77,0.0,-0.94719,5e-05,6.4875]
[1777512728361,36.02,76371.77,0.0,-0.94739,5e-05,6.4672]
[1777512731382,36.02,76381.16,0.0,-0.94693,5e-05,6.51294]
[1777512732949,36.01,76383.17,0.0,-0.94684,5e-05,6.52238]
[1777512733396,36.01,76385.27,0.0,-0.94673,5e-05,6.53276]
[1777512734403,36.01,76388.05,0.0,-0.9466,5e-05,6.54625]
[1777512739438,36.01,76388.14,0.0,-0.9466,5e-05,6.5453]
[1777512741452,36.01,76385.75,0.0,-0.94673,5e-05,6.53295]
[1777512743466,36.01,76382.83,0.0,-0.94688,5e-05,6.51804]
[1777512744473,36.01,76375.85,0.0,-0.94723,5e-05,6.48341]
[1777512745480,36.01,76372.1,0.0,-0.94742,5e-05,6.46475]
[1777512747494,36.01,76373.23,0.0,-0.94737,5e-05,6.47002]
[1777512749508,36.01,76369.98,0.0,-0.94753,5e-05,6.45378]
[1777512753546,36.01,76364.79,0.0,-0.94782,5e-05,6.42427]
[1777512754133,36.01,76364.79,0.0,-0.94782,5e-05,6.42427]
[1777512759587,36.01,76366.26,0.0,-0.94775,5e-05,6.43097]
[1777512760594,36.0,76362.36,0.0,-0.94794,5e-05,6.41179]
[1777512761601,36.0,76358.97,0.0,-0.94811,5e-05,6.39514]
[1777512764624,36.0,76356.35,0.0,-0.94824,5e-05,6.38222]
[1777512767645,36.0,76350.24,0.0,-0.94854,5e-05,6.35239]
[1777512768653,36.0,76342.36,0.0,-0.94892,5e-05,6.31414]
[1777512769660,36.0,76347.44,0.0,-0.94867,5e-05,6.33885]
[1777512770667,36.0,76350.7,0.0,-0.94851,5e-05,6.3547]
[1777512771674,36.0,76354.61,0.0,-0.94832,5e-05,6.37377]
[1777512776708,36.0,76352.21,0.0,-0.94844,5e-05,6.36193]
[1777512778723,36.0,76346.5,0.0,-0.94872,5e-05,6.33414]
[1777512779730,36.0,76344.51,0.0,-0.94882,5e-05,6.3245]
[1777512784765,36.0,76340.73,0.0,-0.949,5e-05,6.30638]
[1777512789079,36.0,76341.92,0.0,-0.94894,5e-05,6.31227]
[1777512789083,36.0,76339.34,0.0,-0.94906,5e-05,6.29981]
[1777512791816,36.01,76331.59,0.0,-0.94943,5e-05,6.26257]
[1777512793830,36.01,76328.87,0.0,-0.94956,5e-05,6.2497]
[1777512797022,36.01,76327.38,0.0,-0.94963,5e-05,6.24282]
[1777512797859,36.01,76323.72,0.0,-0.9498,5e-05,6.22553]
[1777512799873,36.01,76319.59,0.0,-0.95,5e-05,6.20606]
[1777512804907,36.01,76318.78,0.0,-0.95002,5e-05,6.20321]
[1777512807929,36.01,76325.4,0.0,-0.9497,5e-05,6.2356]
[1777512809943,36.01,76326.87,0.0,-0.94963,5e-05,6.24296]
[1777512814978,36.01,76327.95,0.0,-0.9496,5e-05,6.24527]
[1777512816992,36.01,76330.54,0.0,-0.94947,5e-05,6.25801]
[1777512817999,36.01,76332.6,0.0,-0.94937,5e-05,6.26805]
[1777512820015,36.01,76329.95,0.0,-0.9495,5e-05,6.25548]
[1777512821022,36.01,76324.39,0.0,-0.94976,5e-05,6.22886]
[1777512826059,36.02,76323.06,0.0,-0.94982,5e-05,6.2233]
[1777512831093,36.02,76319.72,0.0,-0.94997,5e-05,6.20821]
[1777512836129,36.02,76319.4,0.0,-0.94997,5e-05,6.20776]
[1777512838144,36.02,76314.06,0.0,-0.95022,5e-05,6.18266]
[1777512839151,36.02,76311.57,0.0,-0.95033,5e-05,6.17104]
[1777512842171,36.02,76307.86,0.0,-0.9505,5e-05,6.15423]
[1777512847206,36.03,76306.95,0.0,-0.95053,5e-05,6.1515]
[1777512849220,36.03,76309.13,0.0,-0.95042,5e-05,6.16252]
[1777512852242,36.03,76314.95,0.0,-0.95013,5e-05,6.1912]
[1777512856270,36.03,76319.57,0.0,-0.9499,5e-05,6.21433]
[1777512857277,36.03,76332.39,0.0,-0.94929,5e-05,6.2762]
[1777512858283,36.03,76335.62,0.0,-0.94913,5e-05,6.2919]
[1777512859291,36.03,76338.17,0.0,-0.94901,5e-05,6.30432]
[1777512863319,36.03,76341.54,0.0,-0.94884,5e-05,6.3209]
[1777512866340,36.03,76346.88,0.0,-0.94858,5e-05,6.34689]
[1777512871376,36.03,76344.11,0.0,-0.94874,5e-05,6.32978]
[1777512876411,36.03,76341.78,0.0,-0.94886,5e-05,6.3185]
[1777512877417,36.03,76337.71,0.0,-0.94905,5e-05,6.29882]
[1777512881445,36.03,76335.62,0.0,-0.94915,5e-05,6.28893]
[1777512885473,36.04,76338.39,0.0,-0.94901,5e-05,6.30261]
[1777512886479,36.04,76343.12,0.0,-0.94878,5e-05,6.32556]
[1777512888494,36.04,76341.24,0.0,-0.94888,5e-05,6.31647]
[1777512890508,36.04,76338.79,0.0,-0.94899,5e-05,6.30466]
[1777512891515,36.04,76335.95,0.0,-0.94913,5e-05,6.29097]
[1777512892522,36.04,76334.03,0.0,-0.94922,5e-05,6.28176]
[1777512897557,36.04,76334.28,0.0,-0.94921,5e-05,6.28334]
[1777512902591,36.04,76333.78,0.0,-0.94923,5e-05,6.28129]
[1777512906620,36.04,76321.36,0.0,-0.94982,5e-05,6.22183]
[1777512907627,36.04,76319.69,0.0,-0.9499,5e-05,6.214]
[1777512912661,36.04,76314.83,0.0,-0.95012,5e-05,6.19168]
[1777512915682,36.04,76312.36,0.0,-0.95023,5e-05,6.18053]
[1777512916694,36.04,76305.57,0.0,-0.95055,5e-05,6.1484]
[1777512917700,36.04,76295.08,0.0,-0.95104,5e-05,6.09883]
[1777512918707,36.04,76289.87,0.0,-0.95128,5e-05,6.07449]
[1777512919892,36.04,76289.87,0.0,-0.95128,5e-05,6.07449]
[1777512919943,36.04,76289.87,0.0,-0.95128,5e-05,6.07449]
[1777512920020,36.04,76289.87,0.0,-0.95128,5e-05,6.07449]
[1777512920045,36.05,76288.06,0.0,-0.95135,5e-05,6.06675]
[1777512923743,36.05,76282.4,0.0,-0.9516,5e-05,6.04138]
[1777512925132,36.05,76277.93,0.0,-0.9518,5e-05,6.02126]
[1777512925756,36.05,76270.09,0.0,-0.95216,5e-05,5.9845]
[1777512926764,36.05,76268.23,0.0,-0.95224,5e-05,5.97631]
[1777512927771,36.05,76268.1,0.0,-0.95224,5e-05,5.97626]
[1777512929784,36.05,76263.9,0.0,-0.95243,5e-05,5.95779]
[1777512931799,36.06,76261.68,0.0,-0.95254,5e-05,5.9451]
[1777512934296,36.06,76262.55,0.0,-0.95249,5e-05,5.95036]
[1777512937841,36.07,76260.45,0.0,-0.95256,5e-05,5.94353]
[1777512940862,36.07,76257.44,0.0,-0.95267,5e-05,5.93131]
[1777512945897,36.08,76256.3,0.0,-0.9527,5e-05,5.92905]
[1777512950932,36.08,76254.35,0.0,-0.95275,5e-05,5.92307]
[1777512952946,36.09,76257.48,0.0,-0.9526,5e-05,5.9389]
[1777512954960,36.09,76255.5,0.0,-0.95268,5e-05,5.93093]
[1777512959995,36.1,76255.78,0.0,-0.95263,5e-05,5.93539]
[1777512962009,36.1,76252.42,0.0,-0.95277,5e-05,5.92103]
[1777512967044,36.1,76255.06,0.0,-0.95262,5e-05,5.93652]
[1777512968051,36.11,76257.62,0.0,-0.9525,5e-05,5.94906]
[1777512973086,36.11,76255.9,0.0,-0.95255,5e-05,5.94407]
[1777512975102,36.12,76252.0,0.0,-0.95271,5e-05,5.92716]
[1777512980137,36.12,76251.17,0.0,-0.95272,5e-05,5.92644]
[1777512981144,36.12,76249.25,0.0,-0.9528,5e-05,5.91816]
[1777512983158,36.13,76247.52,0.0,-0.95286,5e-05,5.91144]
[1777512988193,36.13,76247.76,0.0,-0.95282,5e-05,5.91583]
[1777512993228,36.14,76247.39,0.0,-0.95283,5e-05,5.91389]
[1777512996249,36.14,76244.81,0.0,-0.95293,5e-05,5.9039]
[1777512997255,36.15,76243.17,0.0,-0.953,5e-05,5.89699]
[1777512998263,36.15,76237.77,0.0,-0.95323,5e-05,5.87273]
[1777513002299,36.15,76236.24,0.0,-0.95328,4e-05,5.86785]
[1777513002291,36.15,76234.26,0.0,-0.95336,4e-05,5.85946]
[1777513003298,36.16,76224.51,0.0,-0.95379,4e-05,5.81542]
[1777513004305,36.15,76218.82,0.0,-0.95405,4e-05,5.78898]
[1777513004470,36.15,76218.82,0.0,-0.95405,4e-05,5.78898]
[1777513004519,36.15,76218.82,0.0,-0.95405,4e-05,5.78898]
[1777513005312,36.15,76214.84,0.0,-0.95423,4e-05,5.77046]
[1777513006319,36.15,76211.81,0.0,-0.95437,4e-05,5.75632]
[1777513007026,36.15,76211.81,0.0,-0.95437,4e-05,5.75632]
[1777513013369,36.15,76211.29,0.0,-0.95441,4e-05,5.75184]
[1777513018404,36.15,76211.2,0.0,-0.95441,4e-05,5.75192]
[1777513021089,36.15,76216.06,0.0,-0.95419,4e-05,5.77445]
[1777513021425,36.15,76211.45,0.0,-0.95439,4e-05,5.75344]
[1777513026460,36.15,76212.54,0.0,-0.95434,4e-05,5.75882]
[1777513029481,36.15,76215.45,0.0,-0.9542,4e-05,5.77311]
[1777513031495,36.15,76230.45,0.0,-0.95353,4e-05,5.84243]
[1777513032501,36.16,76236.09,0.0,-0.95327,4e-05,5.86915]
[1777513037537,36.16,76236.1,0.0,-0.95323,5e-05,5.87273]
[1777513039552,36.17,76233.75,0.0,-0.95333,4e-05,5.86264]
[1777513044586,36.17,76233.97,0.0,-0.9533,4e-05,5.86522]
[1777513046600,36.17,76239.09,0.0,-0.95307,5e-05,5.88959]
[1777513050627,36.17,76242.06,0.0,-0.95293,5e-05,5.90334]
[1777513054656,36.17,76244.05,0.0,-0.95286,5e-05,5.90971]
[1777513057677,36.17,76246.38,0.0,-0.95276,5e-05,5.92047]
[1777513062712,36.17,76247.4,0.0,-0.95271,5e-05,5.92507]
[1777513067747,36.18,76248.49,0.0,-0.95263,5e-05,5.93338]
[1777513072782,36.19,76261.59,0.0,-0.952,5e-05,5.99757]
[1777513073789,36.19,76272.46,0.0,-0.95149,5e-05,6.04902]
[1777513074796,36.19,76277.84,0.0,-0.95124,5e-05,6.07478]
[1777513079831,36.19,76278.38,0.0,-0.95119,5e-05,6.07935]
[1777513082853,36.19,76287.94,0.0,-0.95073,5e-05,6.12568]
[1777513084867,36.2,76289.42,0.0,-0.95066,5e-05,6.13338]
[1777513089933,36.2,76288.58,0.0,-0.95068,5e-05,6.13093]
[1777513093961,36.2,76290.86,0.0,-0.95056,5e-05,6.14297]
[1777513094968,36.2,76289.12,0.0,-0.95064,5e-05,6.13504]
[1777513096983,36.2,76286.6,0.0,-0.95075,5e-05,6.1237]
[1777513102019,36.21,76288.08,0.0,-0.95067,5e-05,6.13229]
[1777513105040,36.21,76284.35,0.0,-0.95083,5e-05,6.11558]
[1777513106047,36.21,76281.35,0.0,-0.95097,5e-05,6.10206]
[1777513108061,36.21,76284.01,0.0,-0.95083,5e-05,6.11533]
[1777513109068,36.21,76289.34,0.0,-0.95058,5e-05,6.14089]
[1777513110075,36.21,76291.34,0.0,-0.95048,5e-05,6.15066]
[1777513113095,36.22,76286.89,0.0,-0.95071,5e-05,6.12687]
[1777513114102,36.22,76284.19,0.0,-0.95083,5e-05,6.11443]
[1777513119138,36.22,76284.91,0.0,-0.95078,5e-05,6.11953]
[1777513120146,36.22,76288.86,0.0,-0.9506,5e-05,6.13855]
[1777513124173,36.22,76285.56,0.0,-0.95074,5e-05,6.12413]
[1777513129209,36.23,76286.8,0.0,-0.95066,5e-05,6.13159]
[1777513133237,36.23,76289.8,0.0,-0.95051,5e-05,6.14701]
[1777513139280,36.23,76290.35,0.0,-0.95047,5e-05,6.15128]
[1777513144315,36.24,76291.1,0.0,-0.95042,5e-05,6.15623]
[1777513147335,36.24,76286.8,0.0,-0.95061,5e-05,6.13669]
[1777513148343,36.24,76281.14,0.0,-0.95087,5e-05,6.11024]
[1777513153378,36.24,76280.94,0.0,-0.95087,5e-05,6.11105]
[1777513154385,36.24,76279.08,0.0,-0.95095,5e-05,6.10261]
[1777513157406,36.24,76277.33,0.0,-0.95102,5e-05,6.09544]
[1777513162441,36.25,76273.52,0.0,-0.95118,5e-05,6.07926]
[1777513163448,36.25,76271.31,0.0,-0.95128,5e-05,6.06925]
[1777513166468,36.25,76265.96,0.0,-0.95151,5e-05,6.04531]
[1777513171504,36.26,76265.55,0.0,-0.95154,5e-05,6.04197]
[1777513172511,36.26,76263.66,0.0,-0.95162,5e-05,6.03353]
[1777513173518,36.26,76261.68,0.0,-0.95171,5e-05,6.0247]
[1777513174525,36.26,76256.17,0.0,-0.95196,5e-05,5.99941]
[1777513175531,36.26,76254.32,0.0,-0.95204,5e-05,5.99127]
[1777513177546,36.26,76255.99,0.0,-0.95195,5e-05,6.00002]
[1777513184594,36.27,76252.9,0.0,-0.95207,5e-05,5.98823]
[1777513187616,36.27,76251.23,0.0,-0.95214,5e-05,5.98127]
[1777513189629,36.27,76245.88,0.0,-0.95238,5e-05,5.95677]
[1777513190637,36.27,76243.64,0.0,-0.95248,5e-05,5.94626]
[1777513191644,36.27,76249.03,0.0,-0.95223,5e-05,5.97118]
[1777513193663,36.27,76251.88,0.0,-0.95211,5e-05,5.98415]
[1777513198694,36.27,76254.23,0.0,-0.95201,5e-05,5.99446]
[1777513203729,36.27,76253.65,0.0,-0.95204,5e-05,5.99088]
[1777513206750,36.26,76255.96,0.0,-0.95194,5e-05,6.00111]
[1777513213799,36.26,76256.89,0.0,-0.95191,5e-05,6.00404]
[1777513216820,36.26,76263.86,0.0,-0.9516,5e-05,6.03598]
[1777513217827,36.26,76265.63,0.0,-0.95152,5e-05,6.04401]
[1777513220851,36.26,76262.43,0.0,-0.95167,5e-05,6.0282]
[1777513221858,36.26,76260.25,0.0,-0.95178,5e-05,6.01776]
[1777513226893,36.25,76261.3,0.0,-0.95174,5e-05,6.02147]
[1777513230921,36.25,76263.1,0.0,-0.95167,5e-05,6.0289]
[1777513231928,36.25,76265.21,0.0,-0.9516,5e-05,6.03499]
[1777513236963,36.25,76265.48,0.0,-0.9516,5e-05,6.03489]
[1777513242001,36.25,76265.69,0.0,-0.9516,5e-05,6.03451]
[1777513244017,36.24,76260.62,0.0,-0.95184,5e-05,6.01027]
[1777513248045,36.24,76255.54,0.0,-0.95209,5e-05,5.98567]
[1777513249051,36.24,76248.49,0.0,-0.95241,5e-05,5.95267]
[1777513250059,36.24,76246.67,0.0,-0.9525,5e-05,5.94349]
[1777513252073,36.24,76249.09,0.0,-0.9524,5e-05,5.95337]
[1777513256101,36.24,76254.81,0.0,-0.95215,5e-05,5.97892]
[1777513257108,36.24,76256.83,0.0,-0.95206,5e-05,5.9882]
[1777513258115,36.24,76258.93,0.0,-0.95197,5e-05,5.99783]
[1777513261136,36.23,76257.15,0.0,-0.95205,5e-05,5.98896]
[1777513266171,36.23,76257.39,0.0,-0.95205,5e-05,5.98913]
[1777513270199,36.23,76259.38,0.0,-0.95197,5e-05,5.99764]
[1777513275235,36.23,76260.73,0.0,-0.95192,5e-05,6.0027]
[1777513280269,36.23,76263.41,0.0,-0.95181,5e-05,6.01416]
[1777513281276,36.22,76265.25,0.0,-0.95172,5e-05,6.02253]
[1777513286312,36.22,76263.87,0.0,-0.9518,5e-05,6.01484]
[1777513291346,36.22,76262.82,0.0,-0.95189,5e-05,6.00524]
[1777513296381,36.22,76263.85,0.0,-0.95185,5e-05,6.00889]
[1777513297387,36.22,76269.7,0.0,-0.95158,5e-05,6.03603]
[1777513298394,36.22,76273.01,0.0,-0.95143,5e-05,6.05127]
[1777513303431,36.22,76269.05,0.0,-0.95161,5e-05,6.03319]
[1777513305446,36.22,76270.78,0.0,-0.95152,5e-05,6.04208]
[1777513306453,36.22,76272.75,0.0,-0.95143,5e-05,6.05171]
[1777513307460,36.22,76276.16,0.0,-0.95127,5e-05,6.06742]
[1777513310481,36.22,76279.35,0.0,-0.95113,5e-05,6.08211]
[1777513311488,36.22,76282.49,0.0,-0.95098,5e-05,6.09723]
[1777513313502,36.22,76285.14,0.0,-0.95085,5e-05,6.11034]
[1777513318537,36.22,76286.67,0.0,-0.95076,5e-05,6.11894]
[1777513323572,36.23,76286.9,0.0,-0.95074,5e-05,6.1214]
[1777513324580,36.23,76284.64,0.0,-0.95084,5e-05,6.111]
[1777513326593,36.23,76282.31,0.0,-0.95094,5e-05,6.10059]
[1777513331628,36.23,76283.33,0.0,-0.95088,5e-05,6.107]
[1777513336662,36.23,76284.3,0.0,-0.95082,5e-05,6.11308]
[1777513341698,36.24,76285.29,0.0,-0.95076,5e-05,6.11923]
[1777513346732,36.24,76286.16,0.0,-0.9507,5e-05,6.12475]
[1777513351770,36.24,76285.86,0.0,-0.95073,5e-05,6.12118]
[1777513354789,36.25,76283.72,0.0,-0.95082,5e-05,6.11191]
[1777513355796,36.25,76277.47,0.0,-0.95111,5e-05,6.08275]
[1777513356803,36.25,76272.74,0.0,-0.95133,5e-05,6.06019]
[1777513357809,36.25,76278.85,0.0,-0.95105,5e-05,6.08931]
[1777513358817,36.25,76283.72,0.0,-0.95081,5e-05,6.11262]
[1777513362844,36.25,76288.18,0.0,-0.95059,5e-05,6.1349]
[1777513364859,36.25,76290.84,0.0,-0.95046,5e-05,6.14802]
[1777513370901,36.25,76290.95,0.0,-0.95044,5e-05,6.15002]
[1777513375936,36.26,76290.79,0.0,-0.95044,5e-05,6.15052]
[1777513380971,36.26,76283.2,0.0,-0.95078,5e-05,6.11587]
[1777513381978,36.26,76278.76,0.0,-0.95099,5e-05,6.09523]
[1777513387013,36.26,76279.82,0.0,-0.95093,5e-05,6.10058]
[1777513392057,36.26,76284.37,0.0,-0.95073,5e-05,6.12095]
[1777513394071,36.26,76286.35,0.0,-0.95063,5e-05,6.13088]
[1777513399106,36.26,76289.71,0.0,-0.95046,5e-05,6.14812]
[1777513400113,36.26,76293.73,0.0,-0.95027,5e-05,6.16743]
[1777513401120,36.26,76295.61,0.0,-0.95018,5e-05,6.17657]
[1777513405148,36.26,76299.53,0.0,-0.94999,5e-05,6.19601]
[1777513406155,36.27,76303.12,0.0,-0.94981,5e-05,6.21329]
[1777513407162,36.27,76307.59,0.0,-0.9496,5e-05,6.23478]
[1777513411190,36.27,76322.07,0.0,-0.94893,5e-05,6.30107]
[1777513412196,36.27,76327.03,0.0,-0.94869,5e-05,6.32507]
[1777513413205,36.27,76327.43,0.0,-0.94867,5e-05,6.32702]
[1777513414211,36.27,76324.27,0.0,-0.94882,5e-05,6.31177]
[1777513419246,36.27,76325.16,0.0,-0.94878,5e-05,6.31606]
[1777513424281,36.27,76324.7,0.0,-0.9488,5e-05,6.31387]
[1777513426294,36.27,76320.27,0.0,-0.94901,5e-05,6.29257]
[1777513428309,36.27,76317.48,0.0,-0.94915,5e-05,6.27923]
[1777513433344,36.27,76317.41,0.0,-0.94915,5e-05,6.27926]
[1777513438379,36.27,76316.68,0.0,-0.94918,5e-05,6.27621]
[1777513443414,36.27,76318.19,0.0,-0.9491,5e-05,6.28386]
[1777513446435,36.27,76327.48,0.0,-0.94865,5e-05,6.32877]
[1777513447441,36.27,76331.03,0.0,-0.94848,5e-05,6.34591]
[1777513451470,36.27,76333.49,0.0,-0.94836,5e-05,6.35767]
[1777513452165,36.27,76333.49,0.0,-0.94836,5e-05,6.35767]
[1777513452539,36.27,76333.49,0.0,-0.94836,5e-05,6.35767]
[1777513452641,36.27,76341.64,0.0,-0.94796,5e-05,6.3971]
[1777513453488,36.27,76344.74,0.0,-0.94781,5e-05,6.41203]
[1777513454369,36.27,76344.74,0.0,-0.94781,5e-05,6.41203]
[1777513455843,36.27,76345.43,0.0,-0.94778,5e-05,6.41509]
[1777513456509,36.27,76346.17,0.0,-0.94775,5e-05,6.41853]
[1777513461544,36.27,76344.13,0.0,-0.94786,5e-05,6.40783]
[1777513465571,36.27,76336.25,0.0,-0.94825,5e-05,6.36901]
[1777513466580,36.27,76329.07,0.0,-0.9486,5e-05,6.33421]
[1777513469601,36.27,76328.71,0.0,-0.94861,5e-05,6.33237]
[1777513470478,36.27,76328.71,0.0,-0.94861,5e-05,6.33237]
[1777513470521,36.27,76328.71,0.0,-0.94861,5e-05,6.33237]
[1777513470530,36.27,76328.71,0.0,-0.94861,5e-05,6.33237]
[1777513471433,36.27,76329.36,0.0,-0.94858,5e-05,6.33547]
[1777513471444,36.27,76329.36,0.0,-0.94858,5e-05,6.33547]
[1777513471518,36.27,76329.36,0.0,-0.94858,5e-05,6.33547]
[1777513471615,36.26,76329.16,0.0,-0.94862,5e-05,6.33086]
[1777513476650,36.26,76329.05,0.0,-0.94863,5e-05,6.33015]
[1777513477630,36.26,76329.05,0.0,-0.94863,5e-05,6.33015]
[1777513477798,36.26,76329.05,0.0,-0.94863,5e-05,6.33015]
[1777513481685,36.26,76324.38,0.0,-0.94885,5e-05,6.30754]
[1777513482349,36.26,76324.38,0.0,-0.94885,5e-05,6.30754]
[1777513482401,36.26,76324.38,0.0,-0.94885,5e-05,6.30754]
[1777513482519,36.26,76324.38,0.0,-0.94885,5e-05,6.30754]
[1777513482692,36.26,76323.79,0.0,-0.94888,5e-05,6.3047]
[1777513487726,36.26,76325.76,0.0,-0.94879,5e-05,6.31417]
[1777513487969,36.26,76325.76,0.0,-0.94879,5e-05,6.31417]
[1777513488021,36.26,76325.76,0.0,-0.94879,5e-05,6.31417]
[1777513488281,36.26,76325.76,0.0,-0.94879,5e-05,6.31417]
[1777513492369,36.26,76325.4,0.0,-0.94881,5e-05,6.31237]
[1777513492430,36.26,76325.4,0.0,-0.94881,5e-05,6.31237]
[1777513492519,36.26,76325.4,0.0,-0.94881,5e-05,6.31237]
[1777513492763,36.26,76325.58,0.0,-0.9488,5e-05,6.31322]
[1777513496693,36.26,76325.55,0.0,-0.9488,5e-05,6.313]
[1777513496745,36.26,76325.55,0.0,-0.9488,5e-05,6.313]
[1777513496770,36.26,76325.55,0.0,-0.9488,5e-05,6.313]
[1777513497798,36.26,76321.91,0.0,-0.94898,5e-05,6.29544]
[1777513500405,36.26,76323.47,0.0,-0.9489,5e-05,6.30296]
[1777513500452,36.26,76323.47,0.0,-0.9489,5e-05,6.30296]
[1777513500521,36.26,76323.47,0.0,-0.9489,5e-05,6.30296]
[1777513500714,36.26,76323.47,0.0,-0.9489,5e-05,6.30296]
[1777513500765,36.26,76323.47,0.0,-0.9489,5e-05,6.30296]
[1777513500819,36.26,76324.62,0.0,-0.94884,5e-05,6.30849]
[1777513501019,36.26,76324.62,0.0,-0.94884,5e-05,6.30849]
[1777513506861,36.26,76322.57,0.0,-0.94894,5e-05,6.29853]
[1777513510912,36.26,76324.59,0.0,-0.94885,5e-05,6.30821]
[1777513510963,36.26,76324.59,0.0,-0.94885,5e-05,6.30821]
[1777513511022,36.26,76324.59,0.0,-0.94885,5e-05,6.30821]
[1777513511402,36.26,76324.59,0.0,-0.94885,5e-05,6.30821]
[1777513511434,36.26,76324.59,0.0,-0.94885,5e-05,6.30821]
[1777513511522,36.26,76324.59,0.0,-0.94885,5e-05,6.30821]
[1777513511551,36.26,76322.51,0.0,-0.94895,5e-05,6.29817]
[1777513512903,36.26,76318.98,0.0,-0.94912,5e-05,6.28122]
[1777513518249,36.26,76318.8,0.0,-0.94913,5e-05,6.2804]
[1777513523244,36.26,76319.14,0.0,-0.94911,5e-05,6.28207]
[1777513523269,36.26,76319.14,0.0,-0.94911,5e-05,6.28207]
[1777513523522,36.26,76319.14,0.0,-0.94911,5e-05,6.28207]
[1777513523731,36.26,76319.14,0.0,-0.94911,5e-05,6.28207]
[1777513523771,36.26,76319.14,0.0,-0.94911,5e-05,6.28207]
[1777513523785,36.26,76319.14,0.0,-0.94911,5e-05,6.28207]
[1777513523827,36.26,76322.08,0.0,-0.94897,5e-05,6.29619]
[1777513524029,36.26,76322.08,0.0,-0.94897,5e-05,6.29619]
[1777513527723,36.26,76321.06,0.0,-0.94902,5e-05,6.29126]
[1777513527772,36.26,76321.06,0.0,-0.94902,5e-05,6.29126]
[1777513527775,36.26,76321.06,0.0,-0.94902,5e-05,6.29126]
[1777513528223,36.26,76320.03,0.0,-0.94907,5e-05,6.28628]
[1777513528272,36.26,76320.03,0.0,-0.94907,5e-05,6.28628]
[1777513528526,36.26,76320.03,0.0,-0.94907,5e-05,6.28628]
[1777513528606,36.26,76320.53,0.0,-0.94904,5e-05,6.28868]
[1777513530006,36.26,76320.84,0.0,-0.94903,5e-05,6.29016]
[1777513530019,36.26,76320.84,0.0,-0.94903,5e-05,6.29016]
[1777513531034,36.26,76324.52,0.0,-0.94888,5e-05,6.30423]
[1777513532313,36.26,76324.52,0.0,-0.94888,5e-05,6.30423]
[1777513532358,36.26,76324.52,0.0,-0.94888,5e-05,6.30423]
[1777513532519,36.26,76324.52,0.0,-0.94888,5e-05,6.30423]
[1777513532620,36.26,76326.36,0.0,-0.94879,5e-05,6.31299]
[1777513535570,36.26,76326.64,0.0,-0.94878,5e-05,6.31428]
[1777513535622,36.26,76326.64,0.0,-0.94878,5e-05,6.31428]
[1777513535773,36.26,76326.64,0.0,-0.94878,5e-05,6.31428]
[1777513541105,36.26,76332.6,0.0,-0.94849,5e-05,6.34261]
[1777513542471,36.26,76332.6,0.0,-0.94849,5e-05,6.34261]
[1777513542479,36.26,76332.6,0.0,-0.94849,5e-05,6.34261]
[1777513542520,36.26,76332.6,0.0,-0.94849,5e-05,6.34261]
[1777513542882,36.26,76332.6,0.0,-0.94849,5e-05,6.34261]
[1777513542572,36.26,76338.73,0.0,-0.9482,5e-05,6.37202]
[1777513542935,36.26,76338.73,0.0,-0.9482,5e-05,6.37202]
[1777513543019,36.26,76338.73,0.0,-0.9482,5e-05,6.37202]
[1777513543119,36.26,76338.76,0.0,-0.9482,5e-05,6.37216]
[1777513548154,36.26,76335.31,0.0,-0.94837,5e-05,6.35475]
[1777513549551,36.26,76335.31,0.0,-0.94837,5e-05,6.35475]
[1777513549607,36.26,76335.31,0.0,-0.94837,5e-05,6.35475]
[1777513549772,36.26,76335.31,0.0,-0.94837,5e-05,6.35475]
[1777513550370,36.26,76332.67,0.0,-0.9485,5e-05,6.34178]
[1777513550423,36.26,76332.67,0.0,-0.9485,5e-05,6.34178]
[1777513550523,36.26,76332.67,0.0,-0.9485,5e-05,6.34178]
[1777513550564,36.26,76329.57,0.0,-0.94865,5e-05,6.32675]
[1777513552028,36.26,76329.66,0.0,-0.94865,5e-05,6.32718]
[1777513556210,36.26,76322.66,0.0,-0.94899,5e-05,6.29326]
[1777513557959,36.26,76321.94,0.0,-0.94902,5e-05,6.28979]
[1777513558031,36.26,76321.94,0.0,-0.94902,5e-05,6.28979]
[1777513558072,36.26,76321.94,0.0,-0.94902,5e-05,6.28979]
[1777513558324,36.26,76321.94,0.0,-0.94902,5e-05,6.28979]
[1777513558365,36.26,76321.94,0.0,-0.94902,5e-05,6.28979]
[1777513558519,36.26,76321.94,0.0,-0.94902,5e-05,6.28979]
[1777513558540,36.26,76321.78,0.0,-0.94903,5e-05,6.28902]
[1777513562253,36.26,76331.57,0.0,-0.94856,5e-05,6.33616]
[1777513563260,36.26,76335.37,0.0,-0.94837,5e-05,6.35445]
[1777513564542,36.26,76335.37,0.0,-0.94837,5e-05,6.35445]
[1777513564584,36.26,76335.37,0.0,-0.94837,5e-05,6.35445]
[1777513564770,36.26,76335.37,0.0,-0.94837,5e-05,6.35445]
[1777513564944,36.26,76335.5,0.0,-0.94837,5e-05,6.35486]
[1777513564994,36.26,76335.5,0.0,-0.94837,5e-05,6.35486]
[1777513565029,36.26,76335.5,0.0,-0.94837,5e-05,6.35486]
[1777513565274,36.26,76335.54,0.0,-0.94837,5e-05,6.35505]
[1777513570309,36.26,76334.92,0.0,-0.9484,5e-05,6.35156]
[1777513574477,36.26,76334.89,0.0,-0.94841,5e-05,6.35112]
[1777513574519,36.26,76334.89,0.0,-0.94841,5e-05,6.35112]
[1777513574529,36.26,76334.89,0.0,-0.94841,5e-05,6.35112]
[1777513574941,36.26,76334.89,0.0,-0.94841,5e-05,6.35112]
[1777513574983,36.26,76334.92,0.0,-0.94841,5e-05,6.35106]
[1777513575020,36.26,76334.92,0.0,-0.94841,5e-05,6.35106]
[1777513575344,36.26,76334.81,0.0,-0.94841,5e-05,6.35053]
[1777513579875,36.26,76334.78,0.0,-0.94842,5e-05,6.3501]
[1777513579883,36.26,76334.78,0.0,-0.94842,5e-05,6.3501]
[1777513580027,36.26,76335.36,0.0,-0.94839,5e-05,6.35281]
[1777513580053,36.26,76335.36,0.0,-0.94839,5e-05,6.35281]
[1777513580275,36.26,76335.36,0.0,-0.94839,5e-05,6.35281]
[1777513581717,36.26,76334.41,0.0,-0.94844,5e-05,6.34811]
[1777513581757,36.26,76334.41,0.0,-0.94844,5e-05,6.34811]
[1777513581771,36.26,76334.41,0.0,-0.94844,5e-05,6.34811]
[1777513581858,36.26,76333.31,0.0,-0.94849,5e-05,6.3426]
[1777513586487,36.25,76332.07,0.0,-0.94856,5e-05,6.33636]
[1777513586518,36.25,76332.07,0.0,-0.94856,5e-05,6.33636]
[1777513586539,36.25,76332.07,0.0,-0.94856,5e-05,6.33636]
[1777513586659,36.25,76332.07,0.0,-0.94856,5e-05,6.33636]
[1777513586680,36.25,76332.07,0.0,-0.94856,5e-05,6.33636]
[1777513586773,36.25,76332.07,0.0,-0.94856,5e-05,6.33636]
[1777513586873,36.25,76332.61,0.0,-0.94853,5e-05,6.33881]
[1777513588651,36.25,76332.76,0.0,-0.94852,5e-05,6.33954]
[1777513588768,36.25,76332.76,0.0,-0.94852,5e-05,6.33954]
[1777513588869,36.25,76333.72,0.0,-0.94848,5e-05,6.34402]
[1777513590631,36.25,76333.29,0.0,-0.9485,5e-05,6.34194]
[1777513590773,36.25,76333.29,0.0,-0.9485,5e-05,6.34194]
[1777513591849,36.25,76335.39,0.0,-0.9484,5e-05,6.35192]
[1777513591899,36.25,76335.39,0.0,-0.9484,5e-05,6.35192]
[1777513591948,36.25,76335.88,0.0,-0.9484,5e-05,6.35058]
[1777513592022,36.25,76335.88,0.0,-0.9484,5e-05,6.35058]
[1777513597505,36.25,76338.15,0.0,-0.9483,5e-05,6.36105]
[1777513598512,36.25,76341.49,0.0,-0.94814,5e-05,6.37713]
[1777513599746,36.25,76341.49,0.0,-0.94814,5e-05,6.37713]
[1777513599771,36.25,76341.49,0.0,-0.94814,5e-05,6.37713]
[1777513599848,36.25,76347.92,0.0,-0.94783,5e-05,6.40811]
[1777513600389,36.25,76347.92,0.0,-0.94783,5e-05,6.40811]
[1777513600393,36.25,76347.92,0.0,-0.94783,5e-05,6.40811]
[1777513600518,36.25,76347.92,0.0,-0.94783,5e-05,6.40811]
[1777513600527,36.25,76347.92,0.0,-0.94783,5e-05,6.40811]
[1777513600619,36.25,76348.44,0.0,-0.9478,5e-05,6.41046]
[1777513606567,36.25,76348.51,0.0,-0.94781,5e-05,6.40972]
[1777513611650,36.25,76348.04,0.0,-0.94784,5e-05,6.40679]
[1777513611689,36.25,76348.04,0.0,-0.94784,5e-05,6.40679]
[1777513611776,36.25,76348.04,0.0,-0.94784,5e-05,6.40679]
[1777513612150,36.25,76348.15,0.0,-0.94784,5e-05,6.40716]
[1777513612170,36.25,76348.15,0.0,-0.94784,5e-05,6.40716]
[1777513612273,36.25,76348.15,0.0,-0.94784,5e-05,6.40716]
[1777513612610,36.25,76346.92,0.0,-0.9479,5e-05,6.40101]
[1777513614624,36.25,76343.07,0.0,-0.94809,5e-05,6.38203]
[1777513616407,36.25,76343.5,0.0,-0.94807,5e-05,6.384]
[1777513616456,36.25,76343.5,0.0,-0.94807,5e-05,6.384]
[1777513616518,36.25,76343.5,0.0,-0.94807,5e-05,6.384]
[1777513616610,36.25,76343.5,0.0,-0.94807,5e-05,6.384]
[1777513616662,36.25,76343.5,0.0,-0.94807,5e-05,6.384]
[1777513616768,36.25,76343.5,0.0,-0.94807,5e-05,6.384]
[1777513616774,36.25,76339.45,0.0,-0.94827,5e-05,6.36424]
[1777513617645,36.25,76336.3,0.0,-0.94842,5e-05,6.34891]
[1777513618652,36.25,76329.98,0.0,-0.94873,5e-05,6.31832]
[1777513619960,36.25,76329.98,0.0,-0.94873,5e-05,6.31832]
[1777513620023,36.25,76328.01,0.0,-0.94882,5e-05,6.30881]
[1777513620156,36.25,76328.01,0.0,-0.94882,5e-05,6.30881]
[1777513620675,36.25,76328.01,0.0,-0.94882,5e-05,6.30881]
[1777513620773,36.25,76328.01,0.0,-0.94882,5e-05,6.30881]
[1777513620776,36.25,76329.61,0.0,-0.94875,5e-05,6.31652]
[1777513621921,36.25,76329.61,0.0,-0.94875,5e-05,6.31652]
[1777513621931,36.25,76329.61,0.0,-0.94875,5e-05,6.31652]
[1777513622023,36.25,76330.04,0.0,-0.94873,5e-05,6.31857]
[1777513627714,36.25,76330.22,0.0,-0.94872,5e-05,6.31936]
[1777513630225,36.25,76329.97,0.0,-0.94873,5e-05,6.31814]
[1777513630230,36.25,76329.97,0.0,-0.94873,5e-05,6.31814]
[1777513630269,36.25,76329.97,0.0,-0.94873,5e-05,6.31814]
[1777513630736,36.24,76327.23,0.0,-0.94886,5e-05,6.30492]
[1777513632699,36.25,76326.05,0.0,-0.94892,5e-05,6.29926]
[1777513632753,36.25,76326.05,0.0,-0.94892,5e-05,6.29926]
[1777513632768,36.25,76326.05,0.0,-0.94892,5e-05,6.29926]
[1777513634026,36.25,76326.51,0.0,-0.9489,5e-05,6.30152]
[1777513635771,36.25,76326.37,0.0,-0.9489,5e-05,6.3009]
[1777513639955,36.25,76329.03,0.0,-0.94877,5e-05,6.31379]
[1777513640024,36.25,76329.78,0.0,-0.94874,5e-05,6.31741]
[1777513640083,36.25,76329.78,0.0,-0.94874,5e-05,6.31741]
[1777513640270,36.25,76329.78,0.0,-0.94874,5e-05,6.31741]
[1777513640807,36.25,76330.37,0.0,-0.94871,5e-05,6.32026]
[1777513644661,36.25,76329.17,0.0,-0.94877,5e-05,6.31445]
[1777513644739,36.25,76329.17,0.0,-0.94877,5e-05,6.31445]
[1777513644772,36.25,76329.17,0.0,-0.94877,5e-05,6.31445]
[1777513644836,36.25,76328.74,0.0,-0.94879,5e-05,6.31239]
[1777513647847,36.25,76328.74,0.0,-0.94879,5e-05,6.31239]
[1777513648021,36.25,76326.84,0.0,-0.94888,5e-05,6.30328]
[1777513648395,36.25,76326.84,0.0,-0.94888,5e-05,6.30328]
[1777513648710,36.25,76326.84,0.0,-0.94888,5e-05,6.30328]
[1777513648768,36.25,76326.84,0.0,-0.94888,5e-05,6.30328]
[1777513649729,36.25,76324.79,0.0,-0.94898,5e-05,6.29344]
[1777513649737,36.25,76324.79,0.0,-0.94898,5e-05,6.29344]
[1777513649774,36.25,76324.79,0.0,-0.94898,5e-05,6.29344]
[1777513649871,36.25,76324.28,0.0,-0.949,5e-05,6.29104]
[1777513654906,36.25,76324.28,0.0,-0.94903,5e-05,6.28773]
[1777513659940,36.25,76323.76,0.0,-0.94905,5e-05,6.28558]
[1777513661774,36.25,76323.21,0.0,-0.94907,5e-05,6.28301]
[1777513661820,36.25,76323.21,0.0,-0.94907,5e-05,6.28301]
[1777513662028,36.25,76323.21,0.0,-0.94907,5e-05,6.28301]
[1777513662434,36.25,76322.46,0.0,-0.94911,5e-05,6.27948]
[1777513662495,36.25,76322.46,0.0,-0.94911,5e-05,6.27948]
[1777513662519,36.25,76322.46,0.0,-0.94911,5e-05,6.27948]
[1777513662962,36.25,76321.81,0.0,-0.94914,5e-05,6.27644]
[1777513667308,36.25,76323.19,0.0,-0.94907,5e-05,6.28342]
[1777513667359,36.25,76323.19,0.0,-0.94907,5e-05,6.28342]
[1777513667518,36.25,76323.19,0.0,-0.94907,5e-05,6.28342]
[1777513667621,36.25,76323.19,0.0,-0.94907,5e-05,6.28342]
[1777513667670,36.25,76323.19,0.0,-0.94907,5e-05,6.28342]
[1777513667775,36.25,76323.19,0.0,-0.94907,5e-05,6.28342]
[1777513667997,36.25,76322.72,0.0,-0.94909,5e-05,6.28124]
[1777513673032,36.25,76323.79,0.0,-0.94903,5e-05,6.28682]
[1777513674154,36.25,76325.64,0.0,-0.94895,5e-05,6.29579]
[1777513674206,36.25,76325.64,0.0,-0.94895,5e-05,6.29579]
[1777513674271,36.25,76325.64,0.0,-0.94895,5e-05,6.29579]
[1777513674590,36.25,76325.64,0.0,-0.94895,5e-05,6.29579]
[1777513674597,36.25,76325.64,0.0,-0.94895,5e-05,6.29579]
[1777513674773,36.25,76325.64,0.0,-0.94895,5e-05,6.29579]
[1777513674867,36.25,76325.64,0.0,-0.94894,5e-05,6.29585]
[1777513680571,36.25,76326.15,0.0,-0.94892,5e-05,6.29831]
[1777513680623,36.25,76326.15,0.0,-0.94892,5e-05,6.29831]
[1777513680771,36.25,76326.15,0.0,-0.94892,5e-05,6.29831]
[1777513681036,36.25,76326.15,0.0,-0.94892,5e-05,6.29831]
[1777513681088,36.25,76326.15,0.0,-0.94892,5e-05,6.29864]
[1777513681279,36.25,76326.15,0.0,-0.94892,5e-05,6.29864]
[1777513681357,36.25,76327.16,0.0,-0.94887,5e-05,6.3035]
[1777513684903,36.25,76328.76,0.0,-0.94879,5e-05,6.3113]
[1777513684955,36.25,76328.76,0.0,-0.94879,5e-05,6.3113]
[1777513685027,36.25,76328.76,0.0,-0.94879,5e-05,6.3113]
[1777513685032,36.25,76328.76,0.0,-0.94879,5e-05,6.3113]
[1777513685270,36.25,76331.06,0.0,-0.94868,5e-05,6.32243]
[1777513685305,36.25,76331.06,0.0,-0.94868,5e-05,6.32243]
[1777513685353,36.25,76330.39,0.0,-0.94871,5e-05,6.31919]
[1777513689292,36.25,76330.96,0.0,-0.94868,5e-05,6.32196]
[1777513689517,36.25,76330.96,0.0,-0.94868,5e-05,6.32196]
[1777513689619,36.25,76331.12,0.0,-0.94867,5e-05,6.32273]
[1777513690581,36.25,76334.61,0.0,-0.94851,5e-05,6.33958]
[1777513691975,36.25,76334.61,0.0,-0.94851,5e-05,6.33958]
[1777513692019,36.25,76334.61,0.0,-0.94851,5e-05,6.33958]
[1777513692027,36.25,76334.61,0.0,-0.94851,5e-05,6.33958]
[1777513692165,36.25,76336.89,0.0,-0.9484,5e-05,6.35053]
[1777513693442,36.25,76336.89,0.0,-0.9484,5e-05,6.35053]
[1777513693518,36.25,76336.89,0.0,-0.9484,5e-05,6.35053]
[1777513693543,36.25,76337.83,0.0,-0.94835,5e-05,6.35502]
[1777513694179,36.25,76342.69,0.0,-0.94811,5e-05,6.37851]
[1777513699214,36.25,76343.81,0.0,-0.94807,5e-05,6.38342]
[1777513704455,36.25,76346.45,0.0,-0.94794,5e-05,6.39577]
[1777513704524,36.25,76346.45,0.0,-0.94794,5e-05,6.39577]
[1777513704548,36.25,76346.45,0.0,-0.94794,5e-05,6.39577]
[1777513704610,36.25,76348.07,0.0,-0.94786,5e-05,6.40351]
[1777513706763,36.25,76348.19,0.0,-0.94786,5e-05,6.40396]
[1777513706772,36.25,76348.19,0.0,-0.94786,5e-05,6.40396]
[1777513706864,36.25,76348.27,0.0,-0.94786,5e-05,6.40406]
[1777513708277,36.25,76351.05,0.0,-0.94772,5e-05,6.41744]
[1777513711240,36.25,76349.03,0.0,-0.94783,5e-05,6.40729]
[1777513711269,36.25,76349.03,0.0,-0.94783,5e-05,6.40729]
[1777513711298,36.25,76350.33,0.0,-0.94779,5e-05,6.40984]
[1777513712293,36.25,76350.33,0.0,-0.94779,5e-05,6.40984]
[1777513714020,36.25,76351.01,0.0,-0.94776,5e-05,6.41299]
[1777513714319,36.24,76351.57,0.0,-0.94773,5e-05,6.41541]
[1777513719234,36.24,76351.39,0.0,-0.94775,5e-05,6.41391]
[1777513719268,36.24,76351.39,0.0,-0.94775,5e-05,6.41391]
[1777513719354,36.24,76350.12,0.0,-0.94781,5e-05,6.40758]
[1777513724389,36.24,76350.94,0.0,-0.94778,5e-05,6.41083]
[1777513725234,36.24,76350.94,0.0,-0.94778,5e-05,6.41083]
[1777513725272,36.24,76350.94,0.0,-0.94778,5e-05,6.41083]
[1777513725631,36.24,76350.94,0.0,-0.94778,5e-05,6.41083]
[1777513725646,36.24,76350.65,0.0,-0.9478,5e-05,6.40928]
[1777513731438,36.24,76351.07,0.0,-0.94778,5e-05,6.41049]
[1777513733253,36.24,76350.87,0.0,-0.9478,5e-05,6.40938]
[1777513733269,36.24,76350.87,0.0,-0.9478,5e-05,6.40938]
[1777513733769,36.24,76350.87,0.0,-0.9478,5e-05,6.40938]
[1777513733870,36.24,76345.91,0.0,-0.94804,5e-05,6.38503]
[1777513736662,36.24,76345.55,0.0,-0.94806,5e-05,6.38319]
[1777513736680,36.24,76345.55,0.0,-0.94806,5e-05,6.38319]
[1777513736770,36.24,76345.55,0.0,-0.94806,5e-05,6.38319]
[1777513736871,36.24,76343.81,0.0,-0.94815,5e-05,6.37457]
[1777513737480,36.24,76340.48,0.0,-0.94831,5e-05,6.35843]
[1777513741508,36.24,76332.1,0.0,-0.94872,5e-05,6.31772]
[1777513742673,36.24,76332.1,0.0,-0.94872,5e-05,6.31772]
[1777513742725,36.24,76332.1,0.0,-0.94872,5e-05,6.31772]
[1777513742827,36.24,76325.65,0.0,-0.94903,5e-05,6.28671]
[1777513744022,36.24,76325.65,0.0,-0.94903,5e-05,6.28671]
[1777513745536,36.24,76329.83,0.0,-0.94883,5e-05,6.30695]
[1777513747550,36.24,76328.07,0.0,-0.94891,5e-05,6.29848]
[1777513750571,36.24,76325.57,0.0,-0.94903,5e-05,6.28649]
[1777513753592,36.24,76322.86,0.0,-0.94916,5e-05,6.27356]
[1777513758626,36.24,76324.78,0.0,-0.94906,5e-05,6.28303]
[1777513763662,36.24,76324.23,0.0,-0.94909,5e-05,6.2806]
[1777513768697,36.24,76326.74,0.0,-0.94897,5e-05,6.29289]
[1777513770711,36.24,76330.15,0.0,-0.9488,5e-05,6.30937]
[1777513771717,36.24,76335.69,0.0,-0.94856,5e-05,6.3325]
[1777513772771,36.24,76338.83,0.0,-0.94841,5e-05,6.34763]
[1777513773732,36.24,76344.3,0.0,-0.94814,5e-05,6.37413]
[1777513774738,36.24,76349.61,0.0,-0.94788,5e-05,6.39974]
[1777513775746,36.24,76353.13,0.0,-0.94771,5e-05,6.41688]
[1777513776753,36.24,76355.39,0.0,-0.9476,5e-05,6.42757]
[1777513781788,36.24,76356.49,0.0,-0.94756,5e-05,6.43194]
[1777513786822,36.23,76356.31,0.0,-0.94758,5e-05,6.43004]
[1777513788872,36.23,76356.19,0.0,-0.94759,5e-05,6.42926]
[1777513789844,36.23,76361.11,0.0,-0.94735,5e-05,6.45287]
[1777513792022,36.23,76361.18,0.0,-0.94735,5e-05,6.45297]
[1777513797899,36.23,76360.24,0.0,-0.94741,5e-05,6.44672]
[1777513802935,36.23,76360.42,0.0,-0.94741,5e-05,6.44649]
[1777513807969,36.22,76359.82,0.0,-0.94745,5e-05,6.44245]
[1777513813006,36.22,76359.11,0.0,-0.9475,5e-05,6.43791]
[1777513818041,36.22,76360.78,0.0,-0.94743,5e-05,6.44503]
[1777513824083,36.22,76361.39,0.0,-0.94741,5e-05,6.44671]
[1777513829118,36.21,76362.34,0.0,-0.94738,5e-05,6.45019]
[1777513834158,36.21,76358.96,0.0,-0.94758,5e-05,6.42898]
[1777513835165,36.21,76355.81,0.0,-0.94774,5e-05,6.41342]
[1777513835278,36.21,76355.81,0.0,-0.94774,5e-05,6.41342]
[1777513835439,36.21,76355.81,0.0,-0.94774,5e-05,6.41342]
[1777513836172,36.21,76358.83,0.0,-0.94759,5e-05,6.42798]
[1777513841207,36.21,76362.04,0.0,-0.94744,5e-05,6.44268]
[1777513841475,36.21,76362.04,0.0,-0.94744,5e-05,6.44268]
[1777513841478,36.21,76362.04,0.0,-0.94744,5e-05,6.44268]
[1777513842668,36.21,76362.01,0.0,-0.94745,5e-05,6.44232]
[1777513843220,36.21,76362.67,0.0,-0.94742,5e-05,6.44534]
[1777513848256,36.21,76363.14,0.0,-0.9474,5e-05,6.44654]
[1777513851277,36.21,76357.46,0.0,-0.94769,5e-05,6.41817]
[1777513852284,36.21,76354.33,0.0,-0.94785,5e-05,6.40275]
[1777513853530,36.21,76354.33,0.0,-0.94785,5e-05,6.40275]
[1777513853575,36.21,76354.33,0.0,-0.94785,5e-05,6.40275]
[1777513853775,36.21,76354.33,0.0,-0.94785,5e-05,6.40275]
[1777513853864,36.2,76352.21,0.0,-0.94795,5e-05,6.39216]
[1777513859333,36.2,76350.89,0.0,-0.94802,5e-05,6.38512]
[1777513860340,36.2,76348.64,0.0,-0.94814,5e-05,6.37407]
[1777513862023,36.2,76348.64,0.0,-0.94814,5e-05,6.37407]
[1777513862075,36.2,76348.64,0.0,-0.94814,5e-05,6.37407]
[1777513862272,36.2,76348.02,0.0,-0.94817,5e-05,6.37086]
[1777513868396,36.2,76346.91,0.0,-0.94823,5e-05,6.3649]
[1777513870410,36.2,76337.82,0.0,-0.94867,5e-05,6.32071]
[1777513872115,36.2,76337.82,0.0,-0.94867,5e-05,6.32071]
[1777513872129,36.2,76337.82,0.0,-0.94867,5e-05,6.32071]
[1777513872226,36.2,76335.35,0.0,-0.94879,5e-05,6.30875]
[1777513872272,36.2,76335.35,0.0,-0.94879,5e-05,6.30875]
[1777513874438,36.2,76332.95,0.0,-0.94891,5e-05,6.29716]
[1777513875445,36.2,76330.15,0.0,-0.94904,5e-05,6.28368]
[1777513876875,36.2,76330.15,0.0,-0.94904,5e-05,6.28368]
[1777513876907,36.2,76330.15,0.0,-0.94904,5e-05,6.28368]
[1777513877018,36.2,76330.15,0.0,-0.94904,5e-05,6.28368]
[1777513877119,36.2,76325.74,0.0,-0.94925,5e-05,6.26256]
[1777513882494,36.2,76325.2,0.0,-0.94928,5e-05,6.26026]
[1777513886776,36.2,76323.48,0.0,-0.94936,5e-05,6.25224]
[1777513886871,36.2,76322.9,0.0,-0.94938,5e-05,6.24954]
[1777513888177,36.2,76322.9,0.0,-0.94938,5e-05,6.24954]
[1777513888187,36.2,76322.9,0.0,-0.94938,5e-05,6.24954]
[1777513888269,36.2,76323.23,0.0,-0.94937,5e-05,6.25119]
[1777513891558,36.2,76320.51,0.0,-0.94952,5e-05,6.2348]
[1777513894098,36.2,76319.92,0.0,-0.94955,5e-05,6.23207]
[1777513894150,36.2,76319.92,0.0,-0.94955,5e-05,6.23207]
[1777513894271,36.2,76319.46,0.0,-0.94957,5e-05,6.23009]
[1777513895588,36.2,76323.33,0.0,-0.94938,5e-05,6.24875]
[1777513896595,36.2,76325.37,0.0,-0.94928,5e-05,6.25862]
[1777513901630,36.2,76324.99,0.0,-0.9493,5e-05,6.25714]
[1777513903120,36.2,76324.99,0.0,-0.9493,5e-05,6.25714]
[1777513903174,36.2,76324.99,0.0,-0.9493,5e-05,6.25714]
[1777513903277,36.2,76324.99,0.0,-0.9493,5e-05,6.25714]
[1777513907107,36.21,76324.94,0.0,-0.9493,5e-05,6.25721]
[1777513907164,36.21,76324.94,0.0,-0.9493,5e-05,6.25721]
[1777513907224,36.21,76324.46,0.0,-0.94932,5e-05,6.25508]
[1777513909163,36.21,76324.33,0.0,-0.94933,5e-05,6.25445]
[1777513909175,36.21,76324.33,0.0,-0.94933,5e-05,6.25445]
[1777513911200,36.21,76320.96,0.0,-0.94949,5e-05,6.23849]
[1777513915163,36.21,76320.73,0.0,-0.94949,5e-05,6.23785]
[1777513915207,36.21,76320.73,0.0,-0.94949,5e-05,6.23785]
[1777513915278,36.21,76320.73,0.0,-0.94949,5e-05,6.23785]
[1777513915491,36.21,76321.35,0.0,-0.94946,5e-05,6.24106]
[1777513915522,36.21,76321.35,0.0,-0.94946,5e-05,6.24106]
[1777513915543,36.21,76321.35,0.0,-0.94946,5e-05,6.24106]
[1777513915733,36.21,76321.46,0.0,-0.94945,5e-05,6.24159]
[1777513919210,36.21,76319.91,0.0,-0.94953,5e-05,6.2344]
[1777513919283,36.21,76319.91,0.0,-0.94953,5e-05,6.2344]
[1777513919761,36.21,76315.0,0.0,-0.94976,5e-05,6.21116]
[1777513920526,36.21,76315.0,0.0,-0.94976,5e-05,6.21116]
[1777513920578,36.21,76315.0,0.0,-0.94976,5e-05,6.21116]
[1777513920770,36.21,76315.0,0.0,-0.94976,5e-05,6.21116]
[1777513923368,36.21,76316.54,0.0,-0.94968,5e-05,6.219]
[1777513923421,36.21,76316.54,0.0,-0.94968,5e-05,6.219]
[1777513923523,36.21,76316.54,0.0,-0.94968,5e-05,6.219]
[1777513923796,36.21,76317.25,0.0,-0.94964,5e-05,6.22257]
[1777513927272,36.21,76317.33,0.0,-0.94964,5e-05,6.22326]
[1777513927324,36.21,76316.58,0.0,-0.94967,5e-05,6.21984]
[1777513927526,36.21,76316.58,0.0,-0.94967,5e-05,6.21984]
[1777513928264,36.21,76316.58,0.0,-0.94967,5e-05,6.21984]
[1777513928316,36.21,76317.71,0.0,-0.94962,5e-05,6.2254]
[1777513928519,36.21,76317.71,0.0,-0.94962,5e-05,6.2254]
[1777513928828,36.21,76318.22,0.0,-0.94959,5e-05,6.22801]
[1777513929835,36.21,76322.04,0.0,-0.9494,5e-05,6.24646]
[1777513933683,36.21,76323.46,0.0,-0.94933,5e-05,6.25366]
[1777513933730,36.21,76323.46,0.0,-0.94933,5e-05,6.25366]
[1777513933769,36.21,76323.46,0.0,-0.94933,5e-05,6.25366]
[1777513934187,36.21,76323.46,0.0,-0.94933,5e-05,6.25366]
[1777513934256,36.21,76323.46,0.0,-0.94933,5e-05,6.25366]
[1777513934269,36.21,76323.46,0.0,-0.94933,5e-05,6.25366]
[1777513934280,36.21,76323.55,0.0,-0.94933,5e-05,6.25431]
[1777513939905,36.21,76324.47,0.0,-0.94928,5e-05,6.25932]
[1777513944940,36.22,76325.67,0.0,-0.94921,5e-05,6.2655]
[1777513949975,36.22,76326.02,0.0,-0.94919,5e-05,6.2675]
[1777513955010,36.22,76325.27,0.0,-0.94925,5e-05,6.26059]
[1777513959038,36.22,76328.73,0.0,-0.94909,5e-05,6.27743]
[1777513960045,36.22,76335.44,0.0,-0.94876,5e-05,6.30978]
[1777513961508,36.22,76338.13,0.0,-0.94863,5e-05,6.32274]
[1777513961529,36.22,76338.13,0.0,-0.94863,5e-05,6.32274]
[1777513961560,36.22,76338.13,0.0,-0.94863,5e-05,6.32274]
[1777513963216,36.22,76339.51,0.0,-0.94856,5e-05,6.32936]
[1777513963272,36.22,76339.51,0.0,-0.94856,5e-05,6.32936]
[1777513964025,36.22,76339.39,0.0,-0.94857,5e-05,6.32872]
[1777513964078,36.22,76339.39,0.0,-0.94857,5e-05,6.32872]
[1777513964269,36.22,76339.39,0.0,-0.94857,5e-05,6.32872]
[1777513964179,36.22,76339.53,0.0,-0.94856,5e-05,6.32935]
[1777513970115,36.22,76337.34,0.0,-0.94867,5e-05,6.31846]
[1777513970903,36.22,76337.34,0.0,-0.94867,5e-05,6.31846]
[1777513970927,36.22,76337.34,0.0,-0.94867,5e-05,6.31846]
[1777513971008,36.22,76337.34,0.0,-0.94867,5e-05,6.31846]
[1777513971027,36.22,76337.34,0.0,-0.94867,5e-05,6.31846]
[1777513972129,36.22,76331.46,0.0,-0.94896,5e-05,6.29006]
[1777513973147,36.22,76331.46,0.0,-0.94896,5e-05,6.29006]
[1777513973178,36.22,76331.46,0.0,-0.94896,5e-05,6.29006]
[1777513973276,36.22,76331.46,0.0,-0.94896,5e-05,6.29006]
[1777513973245,36.22,76329.2,0.0,-0.94907,5e-05,6.2792]
[1777513974171,36.22,76329.2,0.0,-0.94907,5e-05,6.2792]
[1777513974193,36.22,76329.2,0.0,-0.94907,5e-05,6.2792]
[1777513974276,36.22,76329.2,0.0,-0.94907,5e-05,6.2792]
[1777513974347,36.22,76340.4,0.0,-0.94853,5e-05,6.33324]
[1777513975150,36.22,76347.81,0.0,-0.94817,5e-05,6.36908]
[1777513976157,36.22,76346.64,0.0,-0.94822,5e-05,6.36329]
[1777513977439,36.22,76347.44,0.0,-0.94819,5e-05,6.36707]
[1777513977511,36.22,76347.44,0.0,-0.94819,5e-05,6.36707]
[1777513977519,36.22,76347.44,0.0,-0.94819,5e-05,6.36707]
[1777513978171,36.22,76347.4,0.0,-0.94819,5e-05,6.36676]
[1777513981457,36.21,76347.47,0.0,-0.94819,5e-05,6.36677]
[1777513981509,36.21,76347.47,0.0,-0.94819,5e-05,6.36677]
[1777513981521,36.21,76347.47,0.0,-0.94819,5e-05,6.36677]
[1777513983842,36.21,76348.12,0.0,-0.94816,5e-05,6.3697]
[1777513983888,36.21,76348.12,0.0,-0.94816,5e-05,6.3697]
[1777513984027,36.21,76348.12,0.0,-0.94816,5e-05,6.3697]
[1777513984213,36.21,76348.45,0.0,-0.94814,5e-05,6.37118]
[1777513987234,36.21,76353.15,0.0,-0.94792,5e-05,6.39363]
[1777513987945,36.21,76353.15,0.0,-0.94792,5e-05,6.39363]
[1777513987990,36.21,76353.15,0.0,-0.94792,5e-05,6.39363]
[1777513988028,36.21,76353.15,0.0,-0.94792,5e-05,6.39363]
[1777513988625,36.21,76353.91,0.0,-0.94788,5e-05,6.39717]
[1777513988667,36.21,76353.91,0.0,-0.94788,5e-05,6.39717]
[1777513988773,36.21,76353.91,0.0,-0.94788,5e-05,6.39717]
[1777513989249,36.21,76352.33,0.0,-0.94796,5e-05,6.38931]
[1777513994284,36.21,76351.25,0.0,-0.94802,5e-05,6.38334]
[1777513999319,36.21,76351.13,0.0,-0.94804,5e-05,6.38205]
[1777514004026,36.21,76351.53,0.0,-0.94802,5e-05,6.38344]
[1777514004030,36.21,76351.53,0.0,-0.94802,5e-05,6.38344]
[1777514004277,36.21,76351.53,0.0,-0.94802,5e-05,6.38344]
[1777514004985,36.21,76351.73,0.0,-0.94801,5e-05,6.38428]
[1777514005023,36.21,76351.73,0.0,-0.94801,5e-05,6.38428]
[1777514005037,36.21,76351.73,0.0,-0.94801,5e-05,6.38428]
[1777514005361,36.21,76351.63,0.0,-0.94802,5e-05,6.38365]
[1777514010396,36.21,76351.66,0.0,-0.94803,5e-05,6.3831]
[1777514011603,36.21,76351.66,0.0,-0.94803,5e-05,6.3831]
[1777514011768,36.21,76351.66,0.0,-0.94803,5e-05,6.3831]
[1777514011869,36.21,76351.71,0.0,-0.94805,5e-05,6.37957]
[1777514015721,36.21,76351.94,0.0,-0.94804,5e-05,6.38028]
[1777514015765,36.21,76351.94,0.0,-0.94804,5e-05,6.38028]
[1777514015773,36.21,76351.94,0.0,-0.94804,5e-05,6.38028]
[1777514015866,36.2,76357.2,0.0,-0.94779,5e-05,6.40574]
[1777514016855,36.2,76357.2,0.0,-0.94779,5e-05,6.40574]
[1777514016907,36.2,76357.2,0.0,-0.94779,5e-05,6.40574]
[1777514017024,36.2,76357.2,0.0,-0.94779,5e-05,6.40574]
[1777514017125,36.2,76357.62,0.0,-0.94777,5e-05,6.40743]
[1777514020466,36.2,76361.3,0.0,-0.9476,5e-05,6.42482]
[1777514022772,36.2,76361.59,0.0,-0.94758,5e-05,6.42603]
[1777514022813,36.2,76361.59,0.0,-0.94758,5e-05,6.42603]
[1777514023018,36.2,76361.59,0.0,-0.94758,5e-05,6.42603]
[1777514025278,36.2,76360.35,0.0,-0.94765,5e-05,6.41958]
[1777514025329,36.2,76360.35,0.0,-0.94765,5e-05,6.41958]
[1777514025379,36.2,76360.92,0.0,-0.94762,5e-05,6.42197]
[1777514025521,36.2,76360.92,0.0,-0.94762,5e-05,6.42197]
[1777514028522,36.2,76373.28,0.0,-0.94702,5e-05,6.48186]
[1777514030126,36.2,76373.28,0.0,-0.94702,5e-05,6.48186]
[1777514030243,36.2,76373.28,0.0,-0.94702,5e-05,6.48186]
[1777514030273,36.2,76373.28,0.0,-0.94702,5e-05,6.48186]
[1777514030283,36.2,76378.77,0.0,-0.94675,5e-05,6.50822]
[1777514031543,36.2,76382.3,0.0,-0.94658,5e-05,6.52525]
[1777514032521,36.2,76382.3,0.0,-0.94658,5e-05,6.52525]
[1777514032562,36.2,76382.3,0.0,-0.94658,5e-05,6.52525]
[1777514032770,36.2,76382.3,0.0,-0.94658,5e-05,6.52525]
[1777514032870,36.2,76383.15,0.0,-0.94654,5e-05,6.52909]
[1777514038592,36.19,76384.64,0.0,-0.94649,5e-05,6.53436]
[1777514040606,36.19,76390.21,0.0,-0.94621,5e-05,6.56117]
[1777514041613,36.19,76400.8,0.0,-0.94568,5e-05,6.61328]
[1777514042619,36.19,76404.49,0.0,-0.9455,5e-05,6.63116]
[1777514045034,36.19,76405.03,0.0,-0.94548,5e-05,6.63335]
[1777514045086,36.19,76405.03,0.0,-0.94548,5e-05,6.63335]
[1777514045277,36.19,76405.03,0.0,-0.94548,5e-05,6.63335]
[1777514046172,36.19,76405.03,0.0,-0.94549,5e-05,6.63235]
[1777514046224,36.19,76405.03,0.0,-0.94549,5e-05,6.63235]
[1777514046273,36.19,76405.03,0.0,-0.94549,5e-05,6.63235]
[1777514046325,36.18,76406.5,0.0,-0.94542,5e-05,6.63915]
[1777514050977,36.18,76404.8,0.0,-0.94552,5e-05,6.62913]
[1777514052114,36.18,76405.47,0.0,-0.94549,5e-05,6.63196]
[1777514052132,36.18,76420.57,0.0,-0.94473,5e-05,6.70627]
[1777514053130,36.18,76420.57,0.0,-0.94473,5e-05,6.70627]
[1777514053187,36.18,76428.42,0.0,-0.94434,5e-05,6.745]
[1777514053906,36.18,76428.42,0.0,-0.94434,5e-05,6.745]
[1777514054901,36.18,76425.88,0.0,-0.94447,5e-05,6.73223]
[1777514057725,36.17,76421.86,0.0,-0.9447,5e-05,6.70936]
[1777514062764,36.16,76418.83,0.0,-0.94489,5e-05,6.69107]
[1777514063771,36.16,76412.56,0.0,-0.94522,5e-05,6.65911]
[1777514064778,36.16,76409.19,0.0,-0.9454,5e-05,6.64175]
[1777514065785,36.16,76401.7,0.0,-0.94578,5e-05,6.60394]
[1777514066792,36.16,76398.13,0.0,-0.94597,5e-05,6.58575]
[1777514068806,36.16,76393.5,0.0,-0.94621,5e-05,6.56196]
[1777514071827,36.16,76385.79,0.0,-0.94664,5e-05,6.51906]
[1777514072835,36.16,76382.42,0.0,-0.94681,5e-05,6.50214]
[1777514074261,36.16,76382.42,0.0,-0.94681,5e-05,6.50214]
[1777514075254,36.15,76380.62,0.0,-0.9469,5e-05,6.49272]
[1777514075282,36.15,76360.07,0.0,-0.94792,5e-05,6.39201]
[1777514075857,36.15,76356.41,0.0,-0.9481,5e-05,6.37419]
[1777514076864,36.15,76352.69,0.0,-0.94828,5e-05,6.35603]
[1777514078878,36.15,76346.39,0.0,-0.94859,5e-05,6.32538]
[1777514079885,36.15,76340.58,0.0,-0.94887,5e-05,6.29729]
[1777514081898,36.15,76329.69,0.0,-0.9494,5e-05,6.24495]
[1777514082906,36.15,76328.91,0.0,-0.94943,5e-05,6.24132]
[1777514086934,36.16,76325.15,0.0,-0.94961,5e-05,6.22379]
[1777514093635,36.16,76323.88,0.0,-0.94966,5e-05,6.21831]
[1777514093704,36.16,76323.88,0.0,-0.94966,5e-05,6.21831]
[1777514093773,36.16,76323.88,0.0,-0.94966,5e-05,6.21831]
[1777514095781,36.16,76320.67,0.0,-0.94981,5e-05,6.20359]
[1777514096036,36.16,76320.67,0.0,-0.94981,5e-05,6.20359]
[1777514096134,36.16,76346.72,0.0,-0.94855,5e-05,6.3291]
[1777514097004,36.16,76362.2,0.0,-0.94779,5e-05,6.40452]
[1777514098011,36.16,76365.73,0.0,-0.94762,5e-05,6.42173]
[1777514098517,36.16,76365.73,0.0,-0.94762,5e-05,6.42173]
[1777514098574,36.16,76365.73,0.0,-0.94762,5e-05,6.42173]
[1777514099018,36.16,76365.59,0.0,-0.94763,5e-05,6.42091]
[1777514099539,36.16,76365.59,0.0,-0.94763,5e-05,6.42091]
[1777514101031,36.16,76361.19,0.0,-0.94785,5e-05,6.39912]
[1777514105063,36.16,76364.52,0.0,-0.94769,5e-05,6.41489]
[1777514110098,36.16,76363.78,0.0,-0.94773,5e-05,6.41059]
[1777514114126,36.15,76369.35,0.0,-0.94747,5e-05,6.43711]
[1777514115132,36.15,76372.97,0.0,-0.94729,5e-05,6.45466]
[1777514117198,36.15,76373.3,0.0,-0.94727,5e-05,6.45607]
[1777514117249,36.15,76373.3,0.0,-0.94727,5e-05,6.45607]
[1777514117273,36.15,76373.3,0.0,-0.94727,5e-05,6.45607]
[1777514118989,36.15,76373.34,0.0,-0.94727,5e-05,6.45606]
[1777514119028,36.15,76373.34,0.0,-0.94727,5e-05,6.45606]
[1777514119041,36.15,76373.34,0.0,-0.94727,5e-05,6.45606]
[1777514119160,36.15,76373.31,0.0,-0.94728,5e-05,6.45551]
[1777514119877,36.15,76373.31,0.0,-0.94728,5e-05,6.45551]
[1777514120018,36.15,76373.31,0.0,-0.94728,5e-05,6.45551]
[1777514120427,36.15,76373.27,0.0,-0.94728,5e-05,6.45511]
[1777514122894,36.15,76374.73,0.0,-0.94722,5e-05,6.46187]
[1777514122947,36.15,76374.73,0.0,-0.94722,5e-05,6.46187]
[1777514123025,36.15,76374.73,0.0,-0.94722,5e-05,6.46187]
[1777514127182,36.15,76374.72,0.0,-0.94722,5e-05,6.461]
[1777514127220,36.15,76374.72,0.0,-0.94722,5e-05,6.461]
[1777514127270,36.15,76374.72,0.0,-0.94722,5e-05,6.461]
[1777514127370,36.15,76374.94,0.0,-0.94722,5e-05,6.46188]
[1777514128225,36.15,76359.1,0.0,-0.948,5e-05,6.38426]
[1777514129233,36.15,76356.09,0.0,-0.94815,5e-05,6.36954]
[1777514129637,36.15,76356.09,0.0,-0.94815,5e-05,6.36954]
[1777514129689,36.15,76356.09,0.0,-0.94815,5e-05,6.36954]
[1777514129770,36.15,76356.09,0.0,-0.94815,5e-05,6.36954]
[1777514130823,36.15,76355.52,0.0,-0.94818,5e-05,6.36672]
[1777514130829,36.15,76355.52,0.0,-0.94818,5e-05,6.36672]
[1777514131037,36.15,76355.52,0.0,-0.94818,5e-05,6.36672]
[1777514131246,36.15,76355.12,0.0,-0.94822,5e-05,6.3611]
[1777514132297,36.15,76355.12,0.0,-0.94822,5e-05,6.3611]
[1777514132398,36.15,76348.39,0.0,-0.94855,5e-05,6.32841]
[1777514133260,36.15,76342.07,0.0,-0.94886,5e-05,6.29786]
[1777514134886,36.15,76340.53,0.0,-0.94893,5e-05,6.29048]
[1777514134938,36.15,76340.53,0.0,-0.94893,5e-05,6.29048]
[1777514135196,36.15,76340.53,0.0,-0.94893,5e-05,6.29048]
[1777514135244,36.15,76340.53,0.0,-0.94893,5e-05,6.29048]
[1777514135274,36.15,76337.94,0.0,-0.94906,5e-05,6.27807]
[1777514136016,36.15,76337.94,0.0,-0.94906,5e-05,6.27807]
[1777514138297,36.15,76331.89,0.0,-0.94935,5e-05,6.24926]
[1777514143333,36.15,76333.02,0.0,-0.94928,5e-05,6.25533]
[1777514144075,36.15,76333.02,0.0,-0.94928,5e-05,6.25533]
[1777514144127,36.15,76333.02,0.0,-0.94928,5e-05,6.25533]
[1777514145277,36.15,76332.46,0.0,-0.94931,5e-05,6.25276]
[1777514146124,36.15,76332.82,0.0,-0.94929,5e-05,6.25462]
[1777514146171,36.15,76332.82,0.0,-0.94929,5e-05,6.25462]
[1777514146275,36.15,76332.82,0.0,-0.94929,5e-05,6.25462]
[1777514146354,36.15,76332.32,0.0,-0.94931,5e-05,6.25234]
[1777514151389,36.15,76330.44,0.0,-0.9494,5e-05,6.24396]
[1777514151822,36.15,76330.44,0.0,-0.9494,5e-05,6.24396]
[1777514152484,36.15,76330.44,0.0,-0.9494,5e-05,6.24396]
[1777514153902,36.15,76327.64,0.0,-0.94953,5e-05,6.23081]
[1777514153993,36.15,76327.64,0.0,-0.94953,5e-05,6.23081]
[1777514154032,36.15,76327.64,0.0,-0.94953,5e-05,6.23081]
[1777514154410,36.15,76326.63,0.0,-0.94958,5e-05,6.22614]
[1777514159444,36.15,76326.69,0.0,-0.94956,5e-05,6.22726]
[1777514162466,36.16,76330.34,0.0,-0.94938,5e-05,6.24528]
[1777514164463,36.16,76330.16,0.0,-0.94939,5e-05,6.24455]
[1777514164520,36.16,76330.16,0.0,-0.94939,5e-05,6.24455]
[1777514164521,36.16,76330.16,0.0,-0.94939,5e-05,6.24455]
[1777514164480,36.16,76327.27,0.0,-0.94953,5e-05,6.23081]
[1777514164773,36.16,76327.27,0.0,-0.94953,5e-05,6.23081]
[1777514165488,36.16,76327.29,0.0,-0.94953,5e-05,6.23107]
[1777514166495,36.16,76330.37,0.0,-0.94938,5e-05,6.24601]
[1777514167502,36.16,76334.09,0.0,-0.9492,5e-05,6.26402]
[1777514168447,36.16,76334.09,0.0,-0.9492,5e-05,6.26402]
[1777514168452,36.16,76334.09,0.0,-0.9492,5e-05,6.26402]
[1777514168526,36.16,76334.09,0.0,-0.9492,5e-05,6.26402]
[1777514168549,36.16,76335.4,0.0,-0.94913,5e-05,6.27043]
[1777514174550,36.16,76335.9,0.0,-0.9491,5e-05,6.27336]
[1777514177562,36.16,76335.53,0.0,-0.94912,5e-05,6.27174]
[1777514177772,36.16,76335.53,0.0,-0.94912,5e-05,6.27174]
[1777514178528,36.16,76335.53,0.0,-0.94912,5e-05,6.27174]
[1777514177870,36.16,76335.46,0.0,-0.94912,5e-05,6.27149]
[1777514178769,36.16,76335.46,0.0,-0.94912,5e-05,6.27149]
[1777514178810,36.16,76329.55,0.0,-0.94941,5e-05,6.24315]
[1777514179586,36.16,76323.91,0.0,-0.94967,5e-05,6.21624]
[1777514182607,36.16,76318.61,0.0,-0.94992,5e-05,6.19143]
[1777514185502,36.16,76316.68,0.0,-0.95001,5e-05,6.18243]
[1777514185633,36.16,76304.78,0.0,-0.95057,5e-05,6.12628]
[1777514186639,36.16,76294.61,0.0,-0.95106,5e-05,6.07724]
[1777514187646,36.16,76291.61,0.0,-0.95121,5e-05,6.06227]
[1777514188898,36.16,76291.61,0.0,-0.95121,5e-05,6.06227]
[1777514188950,36.16,76291.61,0.0,-0.95121,5e-05,6.06227]
[1777514189233,36.16,76291.61,0.0,-0.95121,5e-05,6.06227]
[1777514190874,36.15,76290.09,0.0,-0.95129,5e-05,6.05352]
[1777514190925,36.15,76290.09,0.0,-0.95129,5e-05,6.05352]
[1777514191022,36.15,76290.09,0.0,-0.95129,5e-05,6.05352]
[1777514191027,36.15,76290.23,0.0,-0.95132,5e-05,6.04986]
[1777514196709,36.14,76288.36,0.0,-0.95145,5e-05,6.03645]
[1777514200142,36.14,76287.99,0.0,-0.95149,5e-05,6.03248]
[1777514200160,36.14,76287.99,0.0,-0.95149,5e-05,6.03248]
[1777514200276,36.14,76287.99,0.0,-0.95149,5e-05,6.03248]
[1777514200372,36.14,76286.91,0.0,-0.95155,5e-05,6.02667]
[1777514205774,36.13,76286.94,0.0,-0.95159,5e-05,6.02316]
[1777514208799,36.12,76273.87,0.0,-0.95221,5e-05,5.95979]
[1777514210096,36.12,76273.87,0.0,-0.95221,5e-05,5.95979]
[1777514210149,36.12,76273.87,0.0,-0.95221,5e-05,5.95979]
[1777514210276,36.12,76273.87,0.0,-0.95221,5e-05,5.95979]
[1777514210300,36.12,76270.61,0.0,-0.95237,5e-05,5.94337]
[1777514211820,36.12,76274.98,0.0,-0.95218,5e-05,5.96316]
[1777514214425,36.12,76274.92,0.0,-0.95219,5e-05,5.96224]
[1777514214475,36.12,76274.92,0.0,-0.95219,5e-05,5.96224]
[1777514214524,36.12,76274.92,0.0,-0.95219,5e-05,5.96224]
[1777514214563,36.12,76275.8,0.0,-0.95216,5e-05,5.96508]
[1777514214842,36.12,76269.11,0.0,-0.95247,5e-05,5.93388]
[1777514215848,36.12,76263.12,0.0,-0.95275,5e-05,5.90544]
[1777514217863,36.11,76256.25,0.0,-0.95307,5e-05,5.87251]
[1777514218870,36.11,76247.8,0.0,-0.95346,5e-05,5.83301]
[1777514219877,36.11,76246.15,0.0,-0.95354,4e-05,5.82498]
[1777514221825,36.11,76246.97,0.0,-0.95351,4e-05,5.8279]
[1777514222014,36.11,76246.97,0.0,-0.95351,4e-05,5.8279]
[1777514222071,36.11,76246.97,0.0,-0.95351,4e-05,5.8279]
[1777514222163,36.11,76247.93,0.0,-0.95346,5e-05,5.83232]
[1777514223917,36.11,76248.18,0.0,-0.95346,5e-05,5.83304]
[1777514224021,36.11,76248.18,0.0,-0.95346,5e-05,5.83304]
[1777514224072,36.11,76247.91,0.0,-0.95347,5e-05,5.83136]
[1777514226926,36.1,76243.27,0.0,-0.95369,4e-05,5.80872]
[1777514228381,36.1,76243.27,0.0,-0.95369,4e-05,5.80872]
[1777514228411,36.1,76239.91,0.0,-0.95385,4e-05,5.79252]
[1777514229662,36.1,76238.81,0.0,-0.9539,4e-05,5.78748]
[1777514229708,36.1,76238.81,0.0,-0.9539,4e-05,5.78748]
[1777514229779,36.1,76238.81,0.0,-0.9539,4e-05,5.78748]
[1777514229947,36.1,76238.55,0.0,-0.95392,4e-05,5.78592]
[1777514234982,36.1,76237.97,0.0,-0.95396,4e-05,5.78144]
[1777514240614,36.09,76238.55,0.0,-0.95395,4e-05,5.78264]
[1777514241025,36.09,76245.03,0.0,-0.95367,4e-05,5.81165]
[1777514242032,36.09,76250.41,0.0,-0.95343,5e-05,5.836]
[1777514243393,36.09,76250.41,0.0,-0.95343,5e-05,5.836]
[1777514243535,36.09,76250.41,0.0,-0.95343,5e-05,5.836]
[1777514243569,36.09,76250.41,0.0,-0.95343,5e-05,5.836]
[1777514243494,36.09,76250.13,0.0,-0.95345,5e-05,5.8338]
[1777514243998,36.09,76250.13,0.0,-0.95345,5e-05,5.8338]
[1777514244019,36.09,76250.13,0.0,-0.95345,5e-05,5.8338]
[1777514244046,36.09,76249.56,0.0,-0.95348,5e-05,5.83118]
[1777514245053,36.09,76244.66,0.0,-0.9537,4e-05,5.80819]
[1777514246107,36.09,76244.66,0.0,-0.9537,4e-05,5.80819]
[1777514246159,36.09,76244.66,0.0,-0.9537,4e-05,5.80819]
[1777514246271,36.09,76244.66,0.0,-0.9537,4e-05,5.80819]
[1777514246369,36.09,76241.52,0.0,-0.95385,4e-05,5.79298]
[1777514250088,36.09,76244.54,0.0,-0.95373,4e-05,5.8057]
[1777514250937,36.09,76244.54,0.0,-0.95373,4e-05,5.8057]
[1777514250990,36.09,76244.54,0.0,-0.95373,4e-05,5.8057]
[1777514251021,36.09,76244.54,0.0,-0.95373,4e-05,5.8057]
[1777514251095,36.08,76246.45,0.0,-0.95367,4e-05,5.81061]
[1777514256130,36.08,76248.41,0.0,-0.9536,4e-05,5.81757]
[1777514258538,36.08,76247.78,0.0,-0.95363,4e-05,5.81425]
[1777514258590,36.08,76247.78,0.0,-0.95363,4e-05,5.81425]
[1777514258624,36.08,76251.74,0.0,-0.95346,5e-05,5.83165]
[1777514258769,36.08,76251.74,0.0,-0.95346,5e-05,5.83165]
[1777514259151,36.08,76255.06,0.0,-0.95331,5e-05,5.84697]
[1777514260158,36.08,76257.48,0.0,-0.95321,5e-05,5.8577]
[1777514263179,36.07,76251.92,0.0,-0.95347,5e-05,5.8306]
[1777514264230,36.07,76251.92,0.0,-0.95347,5e-05,5.8306]
[1777514264270,36.07,76251.92,0.0,-0.95347,5e-05,5.8306]
[1777514264612,36.07,76251.92,0.0,-0.95347,5e-05,5.8306]
[1777514264332,36.07,76247.52,0.0,-0.95368,4e-05,5.80941]
[1777514266204,36.07,76238.8,0.0,-0.95408,4e-05,5.76898]
[1777514267090,36.07,76238.8,0.0,-0.95408,4e-05,5.76898]
[1777514267148,36.07,76238.8,0.0,-0.95408,4e-05,5.76898]
[1777514267268,36.07,76238.8,0.0,-0.95408,4e-05,5.76898]
[1777514267370,36.07,76237.87,0.0,-0.95413,4e-05,5.76399]
[1777514273253,36.07,76238.19,0.0,-0.95413,4e-05,5.76379]
[1777514278288,36.06,76238.61,0.0,-0.95413,4e-05,5.7637]
[1777514279756,36.06,76238.58,0.0,-0.95413,4e-05,5.76323]
[1777514279808,36.06,76238.58,0.0,-0.95413,4e-05,5.76323]
[1777514280274,36.06,76238.58,0.0,-0.95413,4e-05,5.76323]
[1777514280302,36.06,76239.32,0.0,-0.9541,4e-05,5.76628]
[1777514283323,36.06,76237.17,0.0,-0.95421,4e-05,5.75544]
[1777514288360,36.05,76236.89,0.0,-0.95424,4e-05,5.75256]
[1777514290374,36.05,76238.98,0.0,-0.95415,4e-05,5.76149]
[1777514295409,36.05,76240.07,0.0,-0.95412,4e-05,5.76483]
[1777514298429,36.05,76242.47,0.0,-0.95402,4e-05,5.77482]
[1777514300444,36.05,76247.13,0.0,-0.95382,4e-05,5.7955]
[1777514305479,36.04,76248.35,0.0,-0.95378,4e-05,5.79917]
[1777514310514,36.04,76248.1,0.0,-0.95381,4e-05,5.79613]
[1777514312528,36.04,76245.21,0.0,-0.95398,4e-05,5.77866]
[1777514317563,36.03,76245.29,0.0,-0.95399,4e-05,5.77732]
[1777514322597,36.03,76244.82,0.0,-0.95403,4e-05,5.77351]
[1777514326800,36.03,76243.28,0.0,-0.95411,4e-05,5.76517]
[1777514329648,36.02,76241.17,0.0,-0.95421,4e-05,5.75459]
[1777514330655,36.02,76238.6,0.0,-0.95433,4e-05,5.74255]
[1777514332681,36.02,76219.31,0.0,-0.95519,4e-05,5.65428]
[1777514332782,36.02,76219.31,0.0,-0.95519,4e-05,5.65428]
[1777514332907,36.02,76219.31,0.0,-0.95519,4e-05,5.65428]
[1777514333688,36.02,76211.36,0.0,-0.95553,4e-05,5.61824]
[1777514334566,36.02,76211.36,0.0,-0.95553,4e-05,5.61824]
[1777514334695,36.02,76216.25,0.0,-0.95532,4e-05,5.64024]
[1777514336404,36.02,76217.06,0.0,-0.95529,4e-05,5.6438]
[1777514342161,36.02,76215.66,0.0,-0.95535,4e-05,5.63694]
[1777514342213,36.02,76215.66,0.0,-0.95535,4e-05,5.63694]
[1777514342268,36.02,76215.66,0.0,-0.95535,4e-05,5.63694]
[1777514342316,36.02,76215.7,0.0,-0.95535,4e-05,5.63702]
[1777514344528,36.02,76215.7,0.0,-0.95535,4e-05,5.63702]
[1777514344533,36.02,76210.25,0.0,-0.95559,4e-05,5.61218]
[1777514349800,36.02,76206.64,0.0,-0.95575,4e-05,5.59574]
[1777514353828,36.02,76198.2,0.0,-0.95612,4e-05,5.55776]
[1777514354835,36.02,76193.77,0.0,-0.95631,4e-05,5.53799]
[1777514358875,36.02,76193.63,0.0,-0.95631,4e-05,5.53755]
[1777514358927,36.02,76193.63,0.0,-0.95631,4e-05,5.53755]
[1777514359019,36.02,76193.63,0.0,-0.95631,4e-05,5.53755]
[1777514359083,36.02,76195.72,0.0,-0.95622,4e-05,5.54695]
[1777514363680,36.02,76193.32,0.0,-0.95632,4e-05,5.53635]
[1777514363732,36.02,76193.32,0.0,-0.95632,4e-05,5.53635]
[1777514363729,36.02,76194.97,0.0,-0.95625,4e-05,5.54381]
[1777514363770,36.02,76194.97,0.0,-0.95625,4e-05,5.54381]
[1777514363898,36.02,76195.4,0.0,-0.95623,4e-05,5.54573]
[1777514365912,36.02,76199.81,0.0,-0.95604,4e-05,5.56553]
[1777514367489,36.02,76199.81,0.0,-0.95604,4e-05,5.56553]
[1777514367521,36.02,76199.81,0.0,-0.95604,4e-05,5.56553]
[1777514367541,36.02,76199.81,0.0,-0.95604,4e-05,5.56553]
[1777514367590,36.02,76202.22,0.0,-0.95594,4e-05,5.57632]
[1777514369297,36.02,76202.81,0.0,-0.95591,4e-05,5.57897]
[1777514369518,36.02,76202.81,0.0,-0.95591,4e-05,5.57897]
[1777514369619,36.02,76203.01,0.0,-0.95591,4e-05,5.57983]
[1777514371954,36.02,76205.71,0.0,-0.95581,4e-05,5.58848]
[1777514376889,36.02,76206.56,0.0,-0.95578,4e-05,5.59211]
[1777514376892,36.02,76206.56,0.0,-0.95578,4e-05,5.59211]
[1777514377025,36.02,76206.56,0.0,-0.95578,4e-05,5.59211]
[1777514377123,36.02,76205.98,0.0,-0.9558,4e-05,5.58946]
[1777514382678,36.02,76206.42,0.0,-0.95579,4e-05,5.59126]
[1777514382769,36.02,76206.42,0.0,-0.95579,4e-05,5.59126]
[1777514382769,36.02,76207.87,0.0,-0.95573,4e-05,5.59768]
[1777514388067,36.02,76208.34,0.0,-0.95571,4e-05,5.5995]
[1777514392865,36.02,76209.06,0.0,-0.95568,4e-05,5.6025]
[1777514392902,36.02,76209.06,0.0,-0.95568,4e-05,5.6025]
[1777514393020,36.02,76209.06,0.0,-0.95568,4e-05,5.6025]
[1777514393102,36.02,76207.76,0.0,-0.95574,4e-05,5.59658]
[1777514398521,36.02,76209.47,0.0,-0.95566,4e-05,5.60401]
[1777514398573,36.02,76209.47,0.0,-0.95566,4e-05,5.60401]
[1777514398771,36.02,76209.47,0.0,-0.95566,4e-05,5.60401]
[1777514398784,36.02,76209.07,0.0,-0.95568,4e-05,5.60208]
[1777514403513,36.02,76209.2,0.0,-0.95568,4e-05,5.60247]
[1777514403521,36.02,76209.2,0.0,-0.95568,4e-05,5.60247]
[1777514403709,36.02,76209.2,0.0,-0.95568,4e-05,5.60247]
[1777514403775,36.02,76213.17,0.0,-0.95551,4e-05,5.62019]
[1777514404133,36.02,76213.17,0.0,-0.95551,4e-05,5.62019]
[1777514404270,36.02,76213.17,0.0,-0.95551,4e-05,5.62019]
[1777514404370,36.02,76214.57,0.0,-0.95545,4e-05,5.6265]
[1777514410260,36.01,76223.64,0.0,-0.95506,4e-05,5.66691]
[1777514411235,36.01,76235.48,0.0,-0.95454,4e-05,5.72058]
[1777514412243,36.01,76236.78,0.0,-0.95448,4e-05,5.72626]
[1777514413649,36.01,76236.78,0.0,-0.95448,4e-05,5.72626]
[1777514413701,36.01,76236.78,0.0,-0.95448,4e-05,5.72626]
[1777514413802,36.01,76236.61,0.0,-0.95449,4e-05,5.72497]
[1777514414143,36.01,76236.61,0.0,-0.95449,4e-05,5.72497]
[1777514417278,36.01,76228.47,0.0,-0.95486,4e-05,5.68711]
[1777514418285,36.01,76224.23,0.0,-0.95505,4e-05,5.66761]
[1777514419123,36.01,76224.23,0.0,-0.95505,4e-05,5.66761]
[1777514419175,36.01,76224.23,0.0,-0.95505,4e-05,5.66761]
[1777514419228,36.01,76224.23,0.0,-0.95505,4e-05,5.66761]
[1777514419273,36.01,76224.23,0.0,-0.95505,4e-05,5.66761]
[1777514419292,36.01,76222.12,0.0,-0.95514,4e-05,5.65786]
[1777514421778,36.01,76222.29,0.0,-0.95514,4e-05,5.65846]
[1777514430110,36.01,76222.38,0.0,-0.95515,4e-05,5.65759]
[1777514430162,36.01,76222.38,0.0,-0.95515,4e-05,5.65759]
[1777514430272,36.01,76222.38,0.0,-0.95515,4e-05,5.65759]
[1777514430369,36.01,76222.59,0.0,-0.95514,4e-05,5.65841]
[1777514434258,36.0,76220.9,0.0,-0.95524,4e-05,5.64705]
[1777514434271,36.0,76220.9,0.0,-0.95524,4e-05,5.64705]
[1777514434311,36.0,76220.9,0.0,-0.95524,4e-05,5.64705]
[1777514434560,36.0,76220.9,0.0,-0.95524,4e-05,5.64705]
[1777514434769,36.0,76220.9,0.0,-0.95524,4e-05,5.64705]
[1777514434620,36.0,76221.48,0.0,-0.95522,4e-05,5.6493]
[1777514437418,36.0,76224.89,0.0,-0.95507,4e-05,5.66448]
[1777514439872,36.0,76225.3,0.0,-0.95506,4e-05,5.66604]
[1777514439877,36.0,76225.3,0.0,-0.95506,4e-05,5.66604]
[1777514440024,36.0,76225.3,0.0,-0.95506,4e-05,5.66604]
[1777514440439,36.0,76225.49,0.0,-0.95505,4e-05,5.66675]
[1777514441446,36.0,76230.27,0.0,-0.95484,4e-05,5.68831]
[1777514442452,36.0,76234.69,0.0,-0.95465,4e-05,5.70827]
[1777514443102,36.0,76234.69,0.0,-0.95465,4e-05,5.70827]
[1777514443146,36.0,76234.69,0.0,-0.95465,4e-05,5.70827]
[1777514443272,36.0,76234.69,0.0,-0.95465,4e-05,5.70827]
[1777514443460,36.0,76238.22,0.0,-0.95449,4e-05,5.72419]
[1777514445474,36.0,76239.23,0.0,-0.95446,4e-05,5.72807]
[1777514450508,36.0,76240.02,0.0,-0.95443,4e-05,5.73035]
[1777514452041,36.0,76239.68,0.0,-0.95445,4e-05,5.72852]
[1777514452047,36.0,76239.68,0.0,-0.95445,4e-05,5.72852]
[1777514452271,36.0,76239.68,0.0,-0.95445,4e-05,5.72852]
[1777514452526,36.0,76239.32,0.0,-0.95447,4e-05,5.72661]
[1777514453742,36.0,76235.52,0.0,-0.95464,4e-05,5.70901]
[1777514456277,35.99,76235.24,0.0,-0.95466,4e-05,5.70727]
[1777514456737,35.99,76235.24,0.0,-0.95466,4e-05,5.70727]
[1777514456774,35.99,76235.24,0.0,-0.95466,4e-05,5.70727]
[1777514456789,35.99,76235.24,0.0,-0.95466,4e-05,5.70727]
[1777514456779,35.99,76236.42,0.0,-0.95461,4e-05,5.71242]
[1777514459853,35.99,76237.12,0.0,-0.95458,4e-05,5.71514]
[1777514460019,35.99,76237.37,0.0,-0.95457,4e-05,5.71604]
[1777514460582,35.99,76237.85,0.0,-0.95455,4e-05,5.71798]
[1777514465617,35.99,76238.06,0.0,-0.95456,4e-05,5.71772]
[1777514466119,35.99,76238.06,0.0,-0.95456,4e-05,5.71772]
[1777514466171,35.99,76238.06,0.0,-0.95456,4e-05,5.71772]
[1777514466272,35.99,76238.06,0.0,-0.95456,4e-05,5.71772]
[1777514466624,35.99,76239.55,0.0,-0.95449,4e-05,5.72427]
[1777514468638,35.99,76245.44,0.0,-0.95424,4e-05,5.75067]
[1777514469826,35.99,76245.44,0.0,-0.95424,4e-05,5.75067]
[1777514469645,35.99,76249.1,0.0,-0.95408,4e-05,5.76714]
[1777514469878,35.99,76249.1,0.0,-0.95408,4e-05,5.76714]
[1777514470021,35.99,76249.1,0.0,-0.95408,4e-05,5.76714]
[1777514470652,35.99,76250.12,0.0,-0.95403,4e-05,5.77149]
[1777514474680,35.98,76254.44,0.0,-0.95385,4e-05,5.78997]
[1777514479048,35.98,76256.92,0.0,-0.95376,4e-05,5.7999]
[1777514479100,35.98,76256.92,0.0,-0.95376,4e-05,5.7999]
[1777514479276,35.98,76256.92,0.0,-0.95376,4e-05,5.7999]
[1777514479714,35.98,76257.16,0.0,-0.95375,4e-05,5.80062]
[1777514484750,35.97,76256.28,0.0,-0.95381,4e-05,5.79467]
[1777514486904,35.97,76256.07,0.0,-0.95383,4e-05,5.79295]
[1777514486956,35.97,76256.07,0.0,-0.95383,4e-05,5.79295]
[1777514487022,35.97,76256.07,0.0,-0.95383,4e-05,5.79295]
[1777514487771,35.97,76255.66,0.0,-0.95385,4e-05,5.79069]
[1777514490792,35.97,76251.88,0.0,-0.95403,4e-05,5.77218]
[1777514491799,35.97,76247.0,0.0,-0.95427,4e-05,5.74599]
[1777514492276,35.97,76247.0,0.0,-0.95427,4e-05,5.74599]
[1777514492328,35.97,76247.0,0.0,-0.95427,4e-05,5.74599]
[1777514492520,35.97,76247.0,0.0,-0.95427,4e-05,5.74599]
[1777514492806,35.97,76247.64,0.0,-0.95425,4e-05,5.74862]
[1777514494820,35.97,76250.91,0.0,-0.95411,4e-05,5.763]
[1777514496833,35.97,76254.41,0.0,-0.95396,4e-05,5.7784]
[1777514498084,35.97,76253.81,0.0,-0.95399,4e-05,5.77529]
[1777514498155,35.97,76253.81,0.0,-0.95399,4e-05,5.77529]
[1777514498276,35.97,76253.81,0.0,-0.95399,4e-05,5.77529]
[1777514498848,35.96,76253.85,0.0,-0.95399,4e-05,5.77513]
[1777514503030,35.96,76256.75,0.0,-0.95387,4e-05,5.7871]
[1777514503082,35.96,76256.75,0.0,-0.95387,4e-05,5.7871]
[1777514503271,35.96,76256.75,0.0,-0.95387,4e-05,5.7871]
[1777514503884,35.96,76257.26,0.0,-0.95386,4e-05,5.78909]
[1777514507910,35.96,76261.09,0.0,-0.9537,5e-05,5.80525]
[1777514509317,35.96,76261.09,0.0,-0.9537,5e-05,5.80525]
[1777514509518,35.96,76261.09,0.0,-0.9537,5e-05,5.80525]
[1777514509602,35.96,76270.98,0.0,-0.95326,5e-05,5.85012]
[1777514509925,35.96,76274.18,0.0,-0.95311,5e-05,5.86497]
[1777514510932,35.95,76277.47,0.0,-0.95297,5e-05,5.87977]
[1777514516822,35.95,76279.88,0.0,-0.95288,5e-05,5.88893]
[1777514516874,35.95,76279.88,0.0,-0.95288,5e-05,5.88893]
[1777514516873,35.95,76275.66,0.0,-0.95308,5e-05,5.86829]
[1777514517020,35.95,76275.66,0.0,-0.95308,5e-05,5.86829]
[1777514517121,35.95,76271.65,0.0,-0.95326,5e-05,5.84968]
[1777514519995,35.95,76268.15,0.0,-0.95344,5e-05,5.83214]
[1777514521308,35.95,76268.15,0.0,-0.95344,5e-05,5.83214]
[1777514521986,35.94,76269.24,0.0,-0.95339,5e-05,5.83677]
[1777514522691,35.94,76269.24,0.0,-0.95339,5e-05,5.83677]
[1777514522697,35.94,76287.91,0.0,-0.95255,5e-05,5.92262]
[1777514522975,35.94,76287.91,0.0,-0.95255,5e-05,5.92262]
[1777514524996,35.94,76290.72,0.0,-0.95243,5e-05,5.93518]
[1777514525094,35.94,76290.72,0.0,-0.95243,5e-05,5.93518]
[1777514525454,35.94,76290.72,0.0,-0.95243,5e-05,5.93518]
[1777514525537,35.94,76289.22,0.0,-0.9525,5e-05,5.92757]
[1777514526041,35.94,76285.76,0.0,-0.95266,5e-05,5.91083]
[1777514527928,35.94,76287.06,0.0,-0.95261,5e-05,5.91635]
[1777514527978,35.94,76287.06,0.0,-0.95261,5e-05,5.91635]
[1777514528019,35.94,76287.06,0.0,-0.95261,5e-05,5.91635]
[1777514530070,35.93,76280.82,0.0,-0.95291,5e-05,5.88563]
[1777514535107,35.93,76280.84,0.0,-0.95294,5e-05,5.88324]
[1777514538339,35.93,76280.5,0.0,-0.95296,5e-05,5.8807]
[1777514538390,35.93,76280.5,0.0,-0.95296,5e-05,5.8807]
[1777514538522,35.93,76280.5,0.0,-0.95296,5e-05,5.8807]
[1777514538563,35.92,76280.88,0.0,-0.95295,5e-05,5.8815]
[1777514539856,35.92,76280.88,0.0,-0.95295,5e-05,5.8815]
[1777514539867,35.92,76280.88,0.0,-0.95295,5e-05,5.8815]
[1777514540019,35.92,76281.15,0.0,-0.95294,5e-05,5.88276]
[1777514545177,35.92,76281.06,0.0,-0.95297,5e-05,5.87947]
[1777514550211,35.91,76280.67,0.0,-0.95302,5e-05,5.87531]
[1777514553084,35.91,76280.59,0.0,-0.95305,5e-05,5.87052]
[1777514553133,35.91,76280.59,0.0,-0.95305,5e-05,5.87052]
[1777514553276,35.91,76280.59,0.0,-0.95305,5e-05,5.87052]
[1777514553338,35.91,76282.44,0.0,-0.95297,5e-05,5.87868]
[1777514554648,35.91,76282.44,0.0,-0.95297,5e-05,5.87868]
[1777514554692,35.91,76282.44,0.0,-0.95297,5e-05,5.87868]
[1777514554769,35.91,76282.44,0.0,-0.95297,5e-05,5.87868]
[1777514557261,35.91,76289.81,0.0,-0.95266,5e-05,5.91118]
[1777514558209,35.91,76289.81,0.0,-0.95266,5e-05,5.91118]
[1777514558262,35.91,76289.81,0.0,-0.95266,5e-05,5.91118]
[1777514558271,35.91,76289.81,0.0,-0.95266,5e-05,5.91118]
[1777514558309,35.91,76290.8,0.0,-0.95261,5e-05,5.9153]
[1777514559184,35.91,76290.8,0.0,-0.95261,5e-05,5.9153]
[1777514559237,35.91,76290.8,0.0,-0.95261,5e-05,5.9153]
[1777514559269,35.91,76290.8,0.0,-0.95261,5e-05,5.9153]
[1777514563939,35.9,76290.92,0.0,-0.95262,5e-05,5.91482]
[1777514563993,35.9,76291.49,0.0,-0.95261,5e-05,5.91592]
[1777514564020,35.9,76291.49,0.0,-0.95261,5e-05,5.91592]
[1777514564309,35.9,76291.92,0.0,-0.95259,5e-05,5.91741]
[1777514566677,35.9,76291.46,0.0,-0.95262,5e-05,5.91474]
[1777514566729,35.9,76291.46,0.0,-0.95262,5e-05,5.91474]
[1777514566769,35.9,76291.46,0.0,-0.95262,5e-05,5.91474]
[1777514569959,35.89,76292.02,0.0,-0.95261,5e-05,5.9158]
[1777514570019,35.89,76291.64,0.0,-0.95263,5e-05,5.9135]
[1777514570352,35.89,76289.41,0.0,-0.95274,5e-05,5.90256]
[1777514571269,35.89,76289.41,0.0,-0.95274,5e-05,5.90256]
[1777514571291,35.89,76289.41,0.0,-0.95274,5e-05,5.90256]
[1777514571338,35.89,76289.41,0.0,-0.95274,5e-05,5.90256]
[1777514571519,35.89,76289.41,0.0,-0.95274,5e-05,5.90256]
[1777514572366,35.89,76291.89,0.0,-0.95264,5e-05,5.91316]
[1777514573024,35.89,76291.89,0.0,-0.95264,5e-05,5.91316]
[1777514573373,35.89,76292.52,0.0,-0.95261,5e-05,5.91559]
[1777514575439,35.89,76291.25,0.0,-0.95268,5e-05,5.90913]
[1777514575443,35.89,76291.25,0.0,-0.95268,5e-05,5.90913]
[1777514575518,35.89,76291.25,0.0,-0.95268,5e-05,5.90913]
[1777514576985,35.89,76290.67,0.0,-0.95271,5e-05,5.90541]
[1777514577018,35.89,76290.67,0.0,-0.95271,5e-05,5.90541]
[1777514577401,35.88,76290.69,0.0,-0.95272,5e-05,5.905]
[1777514579282,35.88,76290.92,0.0,-0.95271,5e-05,5.90557]
[1777514580423,35.88,76299.61,0.0,-0.95232,5e-05,5.94524]
[1777514581108,35.88,76299.61,0.0,-0.95232,5e-05,5.94524]
[1777514581273,35.88,76299.61,0.0,-0.95232,5e-05,5.94524]
[1777514581457,35.88,76302.8,0.0,-0.95218,5e-05,5.95965]
[1777514582286,35.88,76302.8,0.0,-0.95218,5e-05,5.95965]
[1777514582359,35.88,76302.8,0.0,-0.95218,5e-05,5.95965]
[1777514582518,35.88,76302.8,0.0,-0.95218,5e-05,5.95965]
[1777514582600,35.88,76305.02,0.0,-0.95208,5e-05,5.9695]
[1777514584917,35.88,76306.69,0.0,-0.95201,5e-05,5.97677]
[1777514584969,35.88,76306.69,0.0,-0.95201,5e-05,5.97677]
[1777514585022,35.88,76308.66,0.0,-0.95193,5e-05,5.98544]
[1777514585485,35.87,76307.09,0.0,-0.95201,5e-05,5.97742]
[1777514588584,35.87,76305.97,0.0,-0.95207,5e-05,5.9709]
[1777514588587,35.87,76305.97,0.0,-0.95207,5e-05,5.9709]
[1777514588768,35.87,76305.97,0.0,-0.95207,5e-05,5.9709]
[1777514588800,35.87,76303.67,0.0,-0.95219,5e-05,5.95885]
[1777514589513,35.87,76301.36,0.0,-0.9523,5e-05,5.94799]
[1777514590149,35.87,76301.36,0.0,-0.9523,5e-05,5.94799]
[1777514590154,35.87,76301.36,0.0,-0.9523,5e-05,5.94799]
[1777514590268,35.87,76301.36,0.0,-0.9523,5e-05,5.94799]
[1777514590520,35.87,76301.39,0.0,-0.9523,5e-05,5.94755]
[1777514593467,35.87,76303.04,0.0,-0.95224,5e-05,5.95416]
[1777514593473,35.87,76303.04,0.0,-0.95224,5e-05,5.95416]
[1777514593525,35.87,76303.04,0.0,-0.95224,5e-05,5.95416]
[1777514593918,35.87,76303.04,0.0,-0.95224,5e-05,5.95416]
[1777514597418,35.86,76304.58,0.0,-0.95219,5e-05,5.95906]
[1777514597453,35.86,76304.58,0.0,-0.95219,5e-05,5.95906]
[1777514597519,35.86,76304.58,0.0,-0.95219,5e-05,5.95906]
[1777514602604,35.85,76303.76,0.0,-0.95226,5e-05,5.95173]
[1777514607638,35.85,76303.55,0.0,-0.9523,5e-05,5.94789]
[1777514608744,35.85,76303.55,0.0,-0.9523,5e-05,5.94789]
[1777514608751,35.85,76303.55,0.0,-0.9523,5e-05,5.94789]
[1777514608771,35.85,76303.55,0.0,-0.9523,5e-05,5.94789]
[1777514608845,35.84,76300.77,0.0,-0.95244,5e-05,5.93371]
[1777514610660,35.84,76291.45,0.0,-0.95288,5e-05,5.88901]
[1777514611667,35.84,76289.43,0.0,-0.953,5e-05,5.87562]
[1777514612150,35.84,76289.43,0.0,-0.953,5e-05,5.87562]
[1777514612276,35.84,76289.43,0.0,-0.953,5e-05,5.87562]
[1777514612416,35.84,76289.43,0.0,-0.953,5e-05,5.87562]
[1777514612633,35.84,76289.43,0.0,-0.953,5e-05,5.87562]
[1777514612770,35.84,76289.43,0.0,-0.953,5e-05,5.87562]
[1777514612837,35.84,76291.94,0.0,-0.95289,5e-05,5.88689]
[1777514614688,35.84,76290.05,0.0,-0.95299,5e-05,5.87713]
[1777514617328,35.84,76290.25,0.0,-0.95299,5e-05,5.87716]
[1777514617331,35.84,76290.25,0.0,-0.95299,5e-05,5.87716]
[1777514617524,35.84,76290.25,0.0,-0.95299,5e-05,5.87716]
[1777514618714,35.84,76291.0,0.0,-0.95296,5e-05,5.88021]
[1777514618922,35.83,76295.14,0.0,-0.95277,5e-05,5.89909]
[1777514621704,35.83,76296.36,0.0,-0.95272,5e-05,5.9038]
[1777514621750,35.83,76296.36,0.0,-0.95272,5e-05,5.9038]
[1777514621771,35.83,76296.36,0.0,-0.95272,5e-05,5.9038]
[1777514622743,35.83,76290.76,0.0,-0.95299,5e-05,5.87664]
[1777514623751,35.83,76287.29,0.0,-0.95315,5e-05,5.86001]
[1777514624320,35.83,76287.29,0.0,-0.95315,5e-05,5.86001]
[1777514624369,35.83,76287.29,0.0,-0.95315,5e-05,5.86001]
[1777514624523,35.83,76287.29,0.0,-0.95315,5e-05,5.86001]
[1777514624758,35.83,76285.4,0.0,-0.95325,5e-05,5.85079]
[1777514627781,35.83,76274.6,0.0,-0.95374,5e-05,5.79985]
[1777514628787,35.83,76266.44,0.0,-0.95412,4e-05,5.76145]
[1777514629794,35.82,76267.85,0.0,-0.95406,4e-05,5.76768]
[1777514630803,35.82,76263.22,0.0,-0.95427,4e-05,5.74607]
[1777514631810,35.82,76256.56,0.0,-0.95457,4e-05,5.71524]
[1777514634500,35.82,76257.68,0.0,-0.95452,4e-05,5.71998]
[1777514634505,35.82,76257.68,0.0,-0.95452,4e-05,5.71998]
[1777514634519,35.82,76257.68,0.0,-0.95452,4e-05,5.71998]
[1777514639866,35.82,76257.58,0.0,-0.95454,4e-05,5.71829]
[1777514643894,35.82,76260.75,0.0,-0.95441,4e-05,5.73201]
[1777514644153,35.82,76260.75,0.0,-0.95441,4e-05,5.73201]
[1777514644188,35.82,76260.75,0.0,-0.95441,4e-05,5.73201]
[1777514644269,35.82,76260.75,0.0,-0.95441,4e-05,5.73201]
[1777514644901,35.82,76264.09,0.0,-0.95426,4e-05,5.74714]
[1777514648929,35.82,76266.06,0.0,-0.95418,4e-05,5.75516]
[1777514649936,35.81,76263.54,0.0,-0.9543,4e-05,5.74329]
[1777514650943,35.81,76257.52,0.0,-0.95457,4e-05,5.7154]
[1777514651442,35.81,76257.52,0.0,-0.95457,4e-05,5.7154]
[1777514651519,35.81,76257.52,0.0,-0.95457,4e-05,5.7154]
[1777514651533,35.81,76257.52,0.0,-0.95457,4e-05,5.7154]
[1777514651940,35.81,76257.52,0.0,-0.95457,4e-05,5.7154]
[1777514652021,35.81,76257.52,0.0,-0.95457,4e-05,5.7154]
[1777514657991,35.81,76257.56,0.0,-0.95458,4e-05,5.71415]
[1777514658679,35.81,76257.56,0.0,-0.95458,4e-05,5.71415]
[1777514658686,35.81,76257.56,0.0,-0.95458,4e-05,5.71415]
[1777514658769,35.81,76257.56,0.0,-0.95458,4e-05,5.71415]
[1777514662662,35.81,76258.64,0.0,-0.95454,4e-05,5.71832]
[1777514662714,35.81,76258.64,0.0,-0.95454,4e-05,5.71832]
[1777514662771,35.81,76258.64,0.0,-0.95454,4e-05,5.71832]
[1777514668062,35.81,76261.43,0.0,-0.95443,4e-05,5.72984]
[1777514668441,35.81,76261.43,0.0,-0.95443,4e-05,5.72984]
[1777514668520,35.81,76261.43,0.0,-0.95443,4e-05,5.72984]
[1777514674851,35.8,76261.28,0.0,-0.95447,4e-05,5.7246]
[1777514675013,35.8,76261.28,0.0,-0.95447,4e-05,5.7246]
[1777514675019,35.8,76261.28,0.0,-0.95447,4e-05,5.7246]
[1777514675111,35.8,76264.58,0.0,-0.95433,4e-05,5.73934]
[1777514676118,35.8,76267.46,0.0,-0.9542,4e-05,5.75235]
[1777514678106,35.8,76268.67,0.0,-0.95415,4e-05,5.75767]
[1777514678158,35.8,76268.67,0.0,-0.95415,4e-05,5.75767]
[1777514678281,35.8,76268.67,0.0,-0.95415,4e-05,5.75767]
[1777514678380,35.8,76271.15,0.0,-0.95404,5e-05,5.76883]
[1777514683572,35.8,76272.32,0.0,-0.954,5e-05,5.77307]
[1777514683769,35.8,76272.32,0.0,-0.954,5e-05,5.77307]
[1777514683998,35.8,76272.32,0.0,-0.954,5e-05,5.77307]
[1777514683845,35.8,76270.27,0.0,-0.9541,4e-05,5.76303]
[1777514684509,35.8,76270.27,0.0,-0.9541,4e-05,5.76303]
[1777514684525,35.8,76270.27,0.0,-0.9541,4e-05,5.76303]
[1777514684622,35.8,76264.8,0.0,-0.95434,4e-05,5.73784]
[1777514685181,35.8,76250.23,0.0,-0.95499,4e-05,5.67085]
[1777514686188,35.8,76242.67,0.0,-0.95533,4e-05,5.63627]
[1777514687250,35.8,76242.67,0.0,-0.95533,4e-05,5.63627]
[1777514687270,35.8,76242.67,0.0,-0.95533,4e-05,5.63627]
[1777514687401,35.8,76241.69,0.0,-0.95537,4e-05,5.63174]
[1777514693236,35.8,76240.71,0.0,-0.95542,4e-05,5.62689]
[1777514696417,35.8,76240.66,0.0,-0.95542,4e-05,5.62653]
[1777514696457,35.8,76240.66,0.0,-0.95542,4e-05,5.62653]
[1777514696518,35.8,76240.66,0.0,-0.95542,4e-05,5.62653]
[1777514701294,35.79,76238.74,0.0,-0.95551,4e-05,5.6174]
[1777514702301,35.79,76241.32,0.0,-0.9554,4e-05,5.62906]
[1777514703235,35.79,76241.32,0.0,-0.9554,4e-05,5.62906]
[1777514703270,35.79,76241.32,0.0,-0.9554,4e-05,5.62906]
[1777514703611,35.79,76241.32,0.0,-0.9554,4e-05,5.62906]
[1777514709098,35.79,76241.31,0.0,-0.9554,4e-05,5.62858]
[1777514709150,35.79,76242.6,0.0,-0.95535,4e-05,5.63436]
[1777514709269,35.79,76242.6,0.0,-0.95535,4e-05,5.63436]
[1777514714029,35.79,76241.7,0.0,-0.95539,4e-05,5.62989]
[1777514714065,35.79,76241.7,0.0,-0.95539,4e-05,5.62989]
[1777514714085,35.79,76238.06,0.0,-0.95555,4e-05,5.61321]
[1777514714269,35.79,76238.06,0.0,-0.95555,4e-05,5.61321]
[1777514717406,35.79,76234.52,0.0,-0.95571,4e-05,5.59702]
[1777514718307,35.79,76234.52,0.0,-0.95571,4e-05,5.59702]
[1777514718359,35.79,76234.52,0.0,-0.95571,4e-05,5.59702]
[1777514718519,35.79,76234.52,0.0,-0.95571,4e-05,5.59702]
[1777514718560,35.79,76229.58,0.0,-0.95592,4e-05,5.57466]
[1777514723895,35.79,76228.68,0.0,-0.95596,4e-05,5.57059]
[1777514723948,35.79,76228.68,0.0,-0.95596,4e-05,5.57059]
[1777514724682,35.79,76228.48,0.0,-0.95597,4e-05,5.5697]
[1777514727025,35.79,76226.92,0.0,-0.95604,4e-05,5.56266]
[1777514728068,35.79,76225.5,0.0,-0.9561,4e-05,5.55628]
[1777514737546,35.79,76228.16,0.0,-0.95601,4e-05,5.56525]
[1777514738552,35.79,76232.4,0.0,-0.95582,4e-05,5.58442]
[1777514741575,35.79,76234.9,0.0,-0.95571,4e-05,5.59574]
[1777514743593,35.79,76239.35,0.0,-0.95552,4e-05,5.61588]
[1777514746614,35.79,76242.05,0.0,-0.9554,4e-05,5.62804]
[1777514751649,35.79,76241.98,0.0,-0.95541,4e-05,5.62746]
[1777514752631,35.79,76241.98,0.0,-0.95541,4e-05,5.62746]
[1777514758698,35.79,76241.75,0.0,-0.95542,4e-05,5.62615]
[1777514760712,35.79,76244.03,0.0,-0.95532,4e-05,5.63644]
[1777514765749,35.79,76246.0,0.0,-0.95524,4e-05,5.64515]
[1777514768770,35.79,76248.06,0.0,-0.95515,4e-05,5.65432]
[1777514771791,35.79,76246.25,0.0,-0.95523,4e-05,5.64582]
[1777514776826,35.79,76247.16,0.0,-0.95519,4e-05,5.64946]
[1777514778839,35.79,76243.49,0.0,-0.95536,4e-05,5.6326]
[1777514780854,35.79,76245.27,0.0,-0.95528,4e-05,5.64057]
[1777514782868,35.79,76247.42,0.0,-0.95519,4e-05,5.65019]
[1777514784882,35.79,76250.29,0.0,-0.95506,4e-05,5.66308]
[1777514789917,35.79,76250.19,0.0,-0.95507,4e-05,5.66204]
[1777514794952,35.78,76253.98,0.0,-0.95493,4e-05,5.67533]
[1777514799987,35.78,76255.22,0.0,-0.95489,4e-05,5.68028]
[1777514805022,35.78,76257.01,0.0,-0.95481,4e-05,5.68773]
[1777514810057,35.78,76256.92,0.0,-0.95483,4e-05,5.68657]
[1777514813078,35.78,76264.48,0.0,-0.95449,4e-05,5.72077]
[1777514814085,35.78,76267.69,0.0,-0.95435,4e-05,5.73532]
[1777514816099,35.78,76264.34,0.0,-0.95451,4e-05,5.71947]
[1777514818113,35.78,76257.78,0.0,-0.9548,4e-05,5.68901]
[1777514821134,35.78,76262.88,0.0,-0.95458,4e-05,5.71191]
[1777514826170,35.77,76262.1,0.0,-0.95462,4e-05,5.70735]
[1777514828184,35.77,76259.08,0.0,-0.95476,4e-05,5.69313]
[1777514829191,35.77,76254.2,0.0,-0.95498,4e-05,5.67064]
[1777514831205,35.77,76252.33,0.0,-0.95507,4e-05,5.66185]
[1777514833218,35.77,76254.24,0.0,-0.95498,4e-05,5.67034]
[1777514834226,35.77,76246.2,0.0,-0.95534,4e-05,5.63356]
[1777514835233,35.77,76238.11,0.0,-0.9557,4e-05,5.59677]
[1777514836240,35.77,76235.39,0.0,-0.95582,4e-05,5.58445]
[1777514840268,35.77,76232.09,0.0,-0.95596,4e-05,5.56957]
[1777514841275,35.77,76234.63,0.0,-0.95585,4e-05,5.58107]
[1777514843289,35.77,76237.43,0.0,-0.95573,4e-05,5.59373]
[1777514848324,35.77,76237.24,0.0,-0.95574,4e-05,5.59277]
[1777514853360,35.77,76233.64,0.0,-0.95592,4e-05,5.57296]
[1777514856381,35.77,76228.88,0.0,-0.95613,4e-05,5.55148]
[1777514858395,35.77,76234.25,0.0,-0.95589,4e-05,5.57576]
[1777514860409,35.77,76250.78,0.0,-0.95517,4e-05,5.65075]
[1777514861416,35.77,76259.08,0.0,-0.9548,4e-05,5.68852]
[1777514862423,35.77,76259.5,0.0,-0.95478,4e-05,5.69025]
[1777514863814,35.77,76261.91,0.0,-0.95468,4e-05,5.7011]
[1777514866451,35.77,76259.94,0.0,-0.95477,4e-05,5.69145]
[1777514871486,35.77,76259.97,0.0,-0.95478,4e-05,5.69064]
[1777514876526,35.76,76260.39,0.0,-0.95477,4e-05,5.69166]
[1777514881561,35.76,76260.08,0.0,-0.95479,4e-05,5.68935]
[1777514886596,35.76,76261.11,0.0,-0.95476,4e-05,5.6932]
[1777514891631,35.76,76266.33,0.0,-0.95453,4e-05,5.71625]
[1777514892638,35.76,76268.56,0.0,-0.95443,4e-05,5.72628]
[1777514896666,35.76,76264.97,0.0,-0.9546,4e-05,5.70886]
[1777514901701,35.75,76263.75,0.0,-0.95467,4e-05,5.70228]
[1777514904722,35.75,76268.04,0.0,-0.95448,4e-05,5.72141]
[1777514908751,35.75,76263.63,0.0,-0.95469,4e-05,5.70028]
[1777514909758,35.75,76260.58,0.0,-0.95482,4e-05,5.68611]
[1777514912779,35.75,76258.57,0.0,-0.95494,4e-05,5.673]
[1777514917813,35.75,76260.18,0.0,-0.95488,4e-05,5.67963]
[1777514922849,35.75,76259.96,0.0,-0.9549,4e-05,5.67786]
[1777514926877,35.74,76257.67,0.0,-0.955,4e-05,5.6668]
[1777514931914,35.74,76258.25,0.0,-0.95498,4e-05,5.66881]
[1777514934935,35.74,76251.52,0.0,-0.95529,4e-05,5.63772]
[1777514935942,35.74,76243.92,0.0,-0.95562,4e-05,5.60306]
[1777514936949,35.74,76242.14,0.0,-0.9557,4e-05,5.59491]
[1777514938963,35.74,76242.67,0.0,-0.95568,4e-05,5.59729]
[1777514940978,35.74,76238.75,0.0,-0.95585,4e-05,5.57951]
[1777514941984,35.74,76235.35,0.0,-0.956,4e-05,5.56413]
[1777514945008,35.74,76238.89,0.0,-0.95584,4e-05,5.58023]
[1777514950043,35.74,76239.22,0.0,-0.95583,4e-05,5.58177]
[1777514952057,35.74,76247.64,0.0,-0.95546,4e-05,5.61996]
[1777514953064,35.74,76250.39,0.0,-0.95534,4e-05,5.63246]
[1777514954071,35.74,76250.33,0.0,-0.95534,4e-05,5.63204]
[1777514959106,35.74,76249.84,0.0,-0.95537,4e-05,5.62941]
[1777514964143,35.74,76248.82,0.0,-0.95542,4e-05,5.62444]
[1777514969180,35.74,76249.93,0.0,-0.95537,4e-05,5.62916]
[1777514971193,35.74,76253.77,0.0,-0.95523,4e-05,5.64307]
[1777514973208,35.74,76258.12,0.0,-0.95504,4e-05,5.66273]
[1777514977236,35.74,76265.82,0.0,-0.9547,4e-05,5.69745]
[1777514978245,35.74,76267.9,0.0,-0.95461,4e-05,5.70681]
[1777514983280,35.74,76269.33,0.0,-0.95455,4e-05,5.71236]
[1777514988314,35.73,76267.81,0.0,-0.95463,4e-05,5.7044]
[1777514993350,35.73,76269.86,0.0,-0.95455,4e-05,5.71286]
[1777514996371,35.73,76272.36,0.0,-0.95444,4e-05,5.72375]
[1777514997377,35.73,76275.67,0.0,-0.9543,4e-05,5.73878]
[1777515002413,35.73,76274.87,0.0,-0.95435,4e-05,5.73387]
[1777515004426,35.73,76270.48,0.0,-0.95455,4e-05,5.71318]
[1777515005434,35.73,76267.88,0.0,-0.95467,4e-05,5.70102]
[1777515008455,35.72,76265.88,0.0,-0.95476,4e-05,5.6913]
[1777515013490,35.72,76265.85,0.0,-0.95477,4e-05,5.69031]
[1777515017518,35.72,76267.71,0.0,-0.95469,4e-05,5.69818]
[1777515020539,35.72,76269.61,0.0,-0.95461,4e-05,5.70634]
[1777515025575,35.72,76272.67,0.0,-0.95449,4e-05,5.71946]
[1777515026582,35.72,76274.56,0.0,-0.9544,4e-05,5.72795]
[1777515031616,35.71,76275.0,0.0,-0.95442,4e-05,5.72537]
[1777515036652,35.71,76275.15,0.0,-0.95443,4e-05,5.72493]
[1777515041687,35.71,76275.77,0.0,-0.95441,4e-05,5.72666]
[1777515043701,35.71,76279.4,0.0,-0.95425,4e-05,5.74292]
[1777515044708,35.71,76290.01,0.0,-0.95377,5e-05,5.79176]
[1777515045715,35.71,76293.61,0.0,-0.95361,5e-05,5.80814]
[1777515046722,35.71,76295.88,0.0,-0.95351,5e-05,5.81833]
[1777515051757,35.7,76294.77,0.0,-0.95358,5e-05,5.81129]
[1777515056792,35.7,76294.76,0.0,-0.9536,5e-05,5.80942]
[1777515059813,35.7,76297.94,0.0,-0.95347,5e-05,5.82314]
[1777515060820,35.7,76301.82,0.0,-0.95329,5e-05,5.84085]
[1777515064849,35.69,76305.77,0.0,-0.95313,5e-05,5.85768]
[1777515065856,35.69,76314.71,0.0,-0.95272,5e-05,5.89914]
[1777515066863,35.69,76314.77,0.0,-0.95272,5e-05,5.89892]
[1777515072034,35.69,76315.15,0.0,-0.95273,5e-05,5.89868]
[1777515074919,35.68,76312.76,0.0,-0.95286,5e-05,5.88546]
[1777515079954,35.68,76315.71,0.0,-0.95275,5e-05,5.89686]
[1777515084989,35.67,76315.18,0.0,-0.9528,5e-05,5.89184]
[1777515089281,35.67,76315.43,0.0,-0.9528,5e-05,5.89151]
[1777515089374,35.67,76315.01,0.0,-0.95283,5e-05,5.88853]
[1777515095059,35.66,76317.36,0.0,-0.95277,5e-05,5.89362]
[1777515100094,35.66,76317.57,0.0,-0.95279,5e-05,5.89208]
[1777515102108,35.65,76314.45,0.0,-0.95294,5e-05,5.87643]
[1777515103115,35.65,76312.49,0.0,-0.95303,5e-05,5.86675]
[1777515107143,35.65,76318.86,0.0,-0.95274,5e-05,5.89701]
[1777515108150,35.65,76323.23,0.0,-0.95253,5e-05,5.91766]
[1777515110164,35.65,76324.86,0.0,-0.95246,5e-05,5.9254]
[1777515116205,35.65,76325.79,0.0,-0.95242,5e-05,5.92924]
[1777515119227,35.65,76322.49,0.0,-0.95259,5e-05,5.91203]
[1777515120234,35.65,76312.59,0.0,-0.95305,5e-05,5.86553]
[1777515121241,35.65,76306.59,0.0,-0.95333,5e-05,5.83649]
[1777515126276,35.64,76309.43,0.0,-0.95322,5e-05,5.84781]
[1777515132320,35.64,76309.4,0.0,-0.95325,5e-05,5.8451]
[1777515133327,35.64,76307.04,0.0,-0.95336,5e-05,5.83365]
[1777515134334,35.63,76304.41,0.0,-0.95348,5e-05,5.82096]
[1777515139369,35.63,76297.27,0.0,-0.95383,5e-05,5.78619]
[1777515140376,35.63,76289.54,0.0,-0.95418,5e-05,5.74963]
[1777515141384,35.63,76287.12,0.0,-0.95429,5e-05,5.73816]
[1777515146419,35.63,76287.55,0.0,-0.95429,5e-05,5.73888]
[1777515151454,35.62,76287.65,0.0,-0.95432,5e-05,5.73464]
[1777515151777,35.62,76287.65,0.0,-0.95432,5e-05,5.73464]
[1777515152461,35.62,76287.61,0.0,-0.95433,5e-05,5.73422]
[1777515157496,35.62,76288.98,0.0,-0.95427,5e-05,5.73939]
[1777515162530,35.62,76292.96,0.0,-0.95411,5e-05,5.75663]
[1777515163538,35.62,76295.31,0.0,-0.954,5e-05,5.76726]
[1777515164545,35.62,76298.25,0.0,-0.95387,5e-05,5.78062]
[1777515169580,35.61,76296.34,0.0,-0.95397,5e-05,5.77023]
[1777515174614,35.61,76295.3,0.0,-0.95404,5e-05,5.76399]
[1777515177636,35.61,76292.92,0.0,-0.95415,5e-05,5.75215]
[1777515179650,35.61,76290.9,0.0,-0.95425,5e-05,5.74231]
[1777515184685,35.61,76293.58,0.0,-0.95414,5e-05,5.75354]
[1777515185692,35.61,76295.59,0.0,-0.95405,5e-05,5.76261]
[1777515188713,35.6,76293.43,0.0,-0.95416,5e-05,5.75179]
[1777515194755,35.6,76291.55,0.0,-0.95425,5e-05,5.74165]
[1777515199790,35.6,76291.04,0.0,-0.95429,5e-05,5.73812]
[1777515202811,35.6,76286.94,0.0,-0.95448,4e-05,5.71853]
[1777515205833,35.6,76284.04,0.0,-0.95462,4e-05,5.70459]
[1777515206840,35.6,76279.37,0.0,-0.95483,4e-05,5.68292]
[1777515209861,35.59,76271.65,0.0,-0.95517,4e-05,5.64711]
[1777515210868,35.59,76263.91,0.0,-0.95552,4e-05,5.61167]
[1777515211875,35.59,76263.02,0.0,-0.95558,4e-05,5.60417]
[1777515216911,35.59,76260.31,0.0,-0.9557,4e-05,5.59186]
[1777515221946,35.59,76261.16,0.0,-0.95566,4e-05,5.59583]
[1777515222953,35.59,76264.04,0.0,-0.95554,4e-05,5.60898]
[1777515227988,35.59,76264.97,0.0,-0.95549,4e-05,5.61321]
[1777515233023,35.59,76263.47,0.0,-0.95556,4e-05,5.6064]
[1777515238058,35.59,76263.4,0.0,-0.95556,4e-05,5.60616]
[1777515243093,35.59,76263.56,0.0,-0.95555,4e-05,5.607]
[1777515248128,35.6,76263.57,0.0,-0.95555,4e-05,5.60717]
[1777515253163,35.6,76267.45,0.0,-0.95538,4e-05,5.62499]
[1777515254170,35.6,76271.97,0.0,-0.95518,4e-05,5.64566]
[1777515256184,35.6,76274.26,0.0,-0.95508,4e-05,5.6561]
[1777515260212,35.59,76276.69,0.0,-0.95497,4e-05,5.66705]
[1777515261219,35.59,76279.07,0.0,-0.95487,4e-05,5.67793]
[1777515266254,35.59,76277.31,0.0,-0.95495,4e-05,5.66942]
[1777515271289,35.59,76279.88,0.0,-0.95486,4e-05,5.67737]
[1777515276324,35.59,76279.89,0.0,-0.95487,4e-05,5.67693]
[1777515281359,35.59,76280.13,0.0,-0.95486,4e-05,5.67742]
[1777515286394,35.59,76280.41,0.0,-0.95486,4e-05,5.67821]
[1777515290422,35.59,76284.4,0.0,-0.95468,4e-05,5.69615]
[1777515296464,35.59,76285.62,0.0,-0.95464,4e-05,5.70093]
[1777515298479,35.59,76283.55,0.0,-0.95473,4e-05,5.69111]
[1777515301500,35.59,76270.89,0.0,-0.9553,4e-05,5.63262]
[1777515302506,35.59,76262.28,0.0,-0.95568,4e-05,5.59329]
[1777515303514,35.59,76262.48,0.0,-0.95567,4e-05,5.59423]
[1777515309555,35.59,76262.09,0.0,-0.95569,4e-05,5.59261]
[1777515315498,35.59,76262.14,0.0,-0.95568,4e-05,5.59293]
[1777515320633,35.59,76261.84,0.0,-0.95569,4e-05,5.59177]
[1777515325668,35.59,76261.06,0.0,-0.95573,4e-05,5.58844]
[1777515331710,35.59,76260.81,0.0,-0.95576,4e-05,5.58415]
[1777515336744,35.59,76261.33,0.0,-0.95573,4e-05,5.58678]
[1777515339765,35.59,76264.55,0.0,-0.95559,4e-05,5.60158]
[1777515344803,35.59,76264.55,0.0,-0.95559,4e-05,5.60171]
[1777515346817,35.59,76254.62,0.0,-0.95603,4e-05,5.55664]
[1777515347824,35.59,76253.31,0.0,-0.95608,4e-05,5.5508]
[1777515349838,35.59,76249.42,0.0,-0.95625,4e-05,5.53343]
[1777515354873,35.59,76250.08,0.0,-0.95621,4e-05,5.53708]
[1777515360915,35.59,76251.53,0.0,-0.95614,4e-05,5.54438]
[1777515362929,35.59,76256.34,0.0,-0.95593,4e-05,5.5664]
[1777515363936,35.59,76259.4,0.0,-0.9558,4e-05,5.58037]
[1777515364943,35.59,76261.22,0.0,-0.95572,4e-05,5.5887]
[1777515368970,35.59,76264.16,0.0,-0.95558,4e-05,5.60224]
[1777515372999,35.59,76266.03,0.0,-0.9555,4e-05,5.61079]
[1777515376019,35.59,76270.94,0.0,-0.95529,4e-05,5.63319]
[1777515382063,35.59,76271.02,0.0,-0.95528,4e-05,5.63335]
[1777515383069,35.59,76273.18,0.0,-0.95519,4e-05,5.64319]
[1777515388109,35.59,76275.41,0.0,-0.95509,4e-05,5.65307]
[1777515389116,35.59,76278.93,0.0,-0.95494,4e-05,5.66914]
[1777515390123,35.59,76280.84,0.0,-0.95485,4e-05,5.67781]
[1777515395158,35.59,76282.65,0.0,-0.9548,4e-05,5.68204]
[1777515397174,35.59,76286.02,0.0,-0.95465,4e-05,5.69729]
[1777515398179,35.59,76290.74,0.0,-0.95444,5e-05,5.71891]
[1777515399186,35.59,76293.05,0.0,-0.95434,5e-05,5.72939]
[1777515401200,35.59,76295.76,0.0,-0.95422,5e-05,5.74151]
[1777515402207,35.59,76298.32,0.0,-0.95411,5e-05,5.75314]
[1777515407242,35.58,76299.85,0.0,-0.95405,5e-05,5.75895]
[1777515411269,35.58,76297.93,0.0,-0.95417,5e-05,5.74676]
[1777515416305,35.58,76298.88,0.0,-0.95414,5e-05,5.75001]
[1777515420333,35.57,76301.35,0.0,-0.95404,5e-05,5.76049]
[1777515423354,35.57,76304.24,0.0,-0.95392,5e-05,5.77316]
[1777515425368,35.57,76307.14,0.0,-0.95379,5e-05,5.78611]
[1777515429493,35.57,76307.4,0.0,-0.95379,5e-05,5.78644]
[1777515432417,35.57,76298.09,0.0,-0.95422,5e-05,5.74197]
[1777515434607,35.56,76296.44,0.0,-0.9543,5e-05,5.73358]
[1777515439467,35.56,76294.27,0.0,-0.95441,5e-05,5.72271]
[1777515441404,35.56,76293.49,0.0,-0.95445,5e-05,5.71891]
[1777515441862,35.56,76288.57,0.0,-0.95467,4e-05,5.69582]
[1777515442642,35.56,76285.5,0.0,-0.95481,4e-05,5.68154]
[1777515446516,35.56,76282.69,0.0,-0.95494,4e-05,5.66824]
[1777515449537,35.56,76286.36,0.0,-0.95478,4e-05,5.68482]
[1777515454572,35.56,76285.89,0.0,-0.95483,4e-05,5.67846]
[1777515459607,35.56,76284.74,0.0,-0.95489,4e-05,5.67252]
[1777515462628,35.56,76282.34,0.0,-0.955,4e-05,5.66113]
[1777515463635,35.56,76271.21,0.0,-0.9555,4e-05,5.61004]
[1777515464642,35.56,76269.18,0.0,-0.95559,4e-05,5.60076]
[1777515469677,35.56,76259.86,0.0,-0.956,4e-05,5.55836]
[1777515470684,35.56,76255.9,0.0,-0.95617,4e-05,5.54048]
[1777515475719,35.56,76254.76,0.0,-0.95621,4e-05,5.53586]
[1777515480754,35.56,76249.89,0.0,-0.95642,4e-05,5.51442]
[1777515481761,35.56,76242.94,0.0,-0.95672,4e-05,5.48324]
[1777515482768,35.56,76240.83,0.0,-0.95681,4e-05,5.47395]
[1777515487803,35.56,76240.21,0.0,-0.95683,4e-05,5.47224]
[1777515492838,35.56,76243.55,0.0,-0.95667,4e-05,5.48829]
[1777515493845,35.56,76247.57,0.0,-0.95649,4e-05,5.50659]
[1777515498880,35.57,76248.16,0.0,-0.95646,4e-05,5.50998]
[1777515503915,35.57,76248.46,0.0,-0.95644,4e-05,5.51206]
[1777515504921,35.57,76244.1,0.0,-0.95663,4e-05,5.49254]
[1777515506936,35.57,76242.12,0.0,-0.95671,4e-05,5.48397]
[1777515511971,35.57,76237.9,0.0,-0.95691,4e-05,5.46254]
[1777515517006,35.57,76236.92,0.0,-0.95694,4e-05,5.4592]
[1777515522043,35.57,76237.62,0.0,-0.9569,4e-05,5.46336]
[1777515527078,35.58,76237.3,0.0,-0.95691,4e-05,5.46293]
[1777515532113,35.58,76237.71,0.0,-0.95688,4e-05,5.46577]
[1777515537148,35.58,76237.42,0.0,-0.95688,4e-05,5.46545]
[1777515542182,35.58,76237.55,0.0,-0.95687,4e-05,5.46701]
[1777515544197,35.58,76231.39,0.0,-0.95713,4e-05,5.43979]
[1777515549232,35.59,76230.92,0.0,-0.95714,4e-05,5.43888]
[1777515550238,35.59,76228.94,0.0,-0.95722,4e-05,5.43026]
[1777515554098,35.59,76227.94,0.0,-0.95725,4e-05,5.42652]
[1777515560309,35.59,76227.44,0.0,-0.95726,4e-05,5.42602]
[1777515565344,35.6,76227.37,0.0,-0.95725,4e-05,5.42692]
[1777515567358,35.6,76229.16,0.0,-0.95717,4e-05,5.43539]
[1777515572393,35.6,76229.11,0.0,-0.95718,4e-05,5.43293]
[1777515578435,35.6,76229.24,0.0,-0.95717,4e-05,5.43485]
[1777515583470,35.6,76230.15,0.0,-0.95712,4e-05,5.44]
[1777515586491,35.61,76227.93,0.0,-0.95721,4e-05,5.43072]
[1777515588505,35.61,76222.4,0.0,-0.95744,4e-05,5.4065]
[1777515589512,35.61,76219.1,0.0,-0.95758,4e-05,5.39209]
[1777515590519,35.61,76223.92,0.0,-0.95737,4e-05,5.41383]
[1777515595554,35.61,76226.11,0.0,-0.95726,4e-05,5.42483]
[1777515600590,35.61,76224.33,0.0,-0.95733,4e-05,5.41809]
[1777515603610,35.61,76219.96,0.0,-0.95751,4e-05,5.39936]
[1777515608645,35.62,76219.22,0.0,-0.95752,4e-05,5.39742]
[1777515611666,35.62,76222.59,0.0,-0.95737,4e-05,5.41324]
[1777515616700,35.62,76220.85,0.0,-0.95743,4e-05,5.40675]
[1777515621736,35.63,76219.03,0.0,-0.9575,4e-05,5.4002]
[1777515622743,35.63,76208.68,0.0,-0.95794,4e-05,5.3543]
[1777515623750,35.63,76206.22,0.0,-0.95804,4e-05,5.3437]
[1777515624757,35.63,76188.46,0.0,-0.95878,4e-05,5.26598]
[1777515625764,35.63,76180.37,0.0,-0.9591,4e-05,5.23152]
[1777515626771,35.63,76177.38,0.0,-0.95922,4e-05,5.21905]
[1777515627801,35.63,76172.12,0.0,-0.95944,4e-05,5.19622]
[1777515628286,35.63,76172.12,0.0,-0.95944,4e-05,5.19622]
[1777515628789,35.63,76167.51,0.0,-0.95962,4e-05,5.17743]
[1777515630992,35.63,76167.82,0.0,-0.9596,4e-05,5.1794]
[1777515631037,35.63,76167.82,0.0,-0.9596,4e-05,5.1794]
[1777515636848,35.64,76168.72,0.0,-0.95954,4e-05,5.18441]
[1777515637853,35.65,76170.73,0.0,-0.95945,4e-05,5.19373]
[1777515640875,35.65,76172.87,0.0,-0.95935,4e-05,5.20482]
[1777515641882,35.65,76171.07,0.0,-0.95942,4e-05,5.19759]
[1777515643896,35.65,76157.37,0.0,-0.95997,4e-05,5.13904]
[1777515644903,35.65,76149.28,0.0,-0.9603,4e-05,5.10443]
[1777515645778,35.65,76149.28,0.0,-0.9603,4e-05,5.10443]
[1777515645910,35.65,76148.63,0.0,-0.96032,4e-05,5.10181]
[1777515646650,35.65,76148.63,0.0,-0.96032,4e-05,5.10181]
[1777515650945,35.65,76145.52,0.0,-0.96044,4e-05,5.08934]
[1777515651952,35.65,76142.22,0.0,-0.96057,4e-05,5.07545]
[1777515652959,35.66,76139.23,0.0,-0.96069,4e-05,5.06292]
[1777515653966,35.66,76137.2,0.0,-0.96077,4e-05,5.05452]
[1777515654973,35.66,76139.08,0.0,-0.96069,4e-05,5.06277]
[1777515655980,35.66,76141.17,0.0,-0.9606,4e-05,5.07191]
[1777515661017,35.66,76140.41,0.0,-0.96062,4e-05,5.06974]
[1777515665822,35.66,76139.3,0.0,-0.96066,4e-05,5.06588]
[1777515665997,35.66,76139.3,0.0,-0.96066,4e-05,5.06588]
[1777515666056,35.66,76134.69,0.0,-0.96084,4e-05,5.04648]
[1777515666282,35.66,76134.69,0.0,-0.96084,4e-05,5.04648]
[1777515667067,35.66,76129.25,0.0,-0.96105,4e-05,5.02366]
[1777515669910,35.66,76131.9,0.0,-0.96094,4e-05,5.03544]
[1777515675419,35.67,76133.91,0.0,-0.96085,4e-05,5.04527]
[1777515675469,35.67,76133.91,0.0,-0.96085,4e-05,5.04527]
[1777515675522,35.67,76133.91,0.0,-0.96085,4e-05,5.04527]
[1777515675623,35.67,76134.86,0.0,-0.96081,4e-05,5.04954]
[1777515680158,35.67,76138.49,0.0,-0.96066,4e-05,5.0661]
[1777515681165,35.67,76143.61,0.0,-0.96045,4e-05,5.08813]
[1777515682171,35.67,76147.37,0.0,-0.9603,4e-05,5.10436]
[1777515685193,35.67,76143.8,0.0,-0.96044,4e-05,5.08952]
[1777515687207,35.67,76140.24,0.0,-0.96058,4e-05,5.07468]
[1777515688214,35.67,76135.74,0.0,-0.96075,4e-05,5.05571]
[1777515690662,35.67,76135.4,0.0,-0.96076,4e-05,5.05448]
[1777515690715,35.67,76135.4,0.0,-0.96076,4e-05,5.05448]
[1777515690771,35.67,76135.4,0.0,-0.96076,4e-05,5.05448]
[1777515690873,35.67,76135.55,0.0,-0.96075,4e-05,5.05555]
[1777515695739,35.68,76131.46,0.0,-0.96093,4e-05,5.03558]
[1777515695769,35.68,76131.46,0.0,-0.96093,4e-05,5.03558]
[1777515695788,35.68,76131.46,0.0,-0.96093,4e-05,5.03558]
[1777515695829,35.68,76131.04,0.0,-0.96095,4e-05,5.03428]
[1777515696274,35.68,76131.04,0.0,-0.96095,4e-05,5.03428]
[1777515696518,35.68,76131.04,0.0,-0.96095,4e-05,5.03428]
[1777515696619,35.68,76132.41,0.0,-0.96089,4e-05,5.04009]
[1777515699315,35.68,76135.99,0.0,-0.96074,4e-05,5.05593]
[1777515701329,35.68,76141.95,0.0,-0.9605,4e-05,5.08169]
[1777515702336,35.68,76148.72,0.0,-0.96023,4e-05,5.11078]
[1777515703344,35.68,76142.33,0.0,-0.96048,4e-05,5.08357]
[1777515704982,35.68,76142.33,0.0,-0.96048,4e-05,5.08357]
[1777515705023,35.68,76142.33,0.0,-0.96048,4e-05,5.08357]
[1777515705029,35.68,76142.33,0.0,-0.96048,4e-05,5.08357]
[1777515705083,35.68,76142.31,0.0,-0.96048,4e-05,5.08436]
[1777515707488,35.68,76140.97,0.0,-0.96053,4e-05,5.07879]
[1777515707519,35.68,76140.97,0.0,-0.96053,4e-05,5.07879]
[1777515707589,35.68,76142.01,0.0,-0.96049,4e-05,5.08338]
[1777515713417,35.68,76141.66,0.0,-0.96049,4e-05,5.08333]
[1777515716932,35.69,76142.58,0.0,-0.96044,4e-05,5.08811]
[1777515716975,35.69,76142.58,0.0,-0.96044,4e-05,5.08811]
[1777515717024,35.69,76142.58,0.0,-0.96044,4e-05,5.08811]
[1777515717076,35.69,76142.14,0.0,-0.96046,4e-05,5.0865]
[1777515722480,35.69,76143.34,0.0,-0.9604,4e-05,5.09234]
[1777515724853,35.69,76140.21,0.0,-0.96053,4e-05,5.07912]
[1777515724857,35.69,76140.21,0.0,-0.96053,4e-05,5.07912]
[1777515725022,35.69,76140.21,0.0,-0.96053,4e-05,5.07912]
[1777515725121,35.69,76140.99,0.0,-0.96049,4e-05,5.08277]
[1777515730568,35.69,76142.74,0.0,-0.96041,4e-05,5.09083]
[1777515730611,35.69,76142.74,0.0,-0.96041,4e-05,5.09083]
[1777515730770,35.69,76142.74,0.0,-0.96041,4e-05,5.09083]
[1777515730785,35.69,76144.78,0.0,-0.96033,4e-05,5.09969]
[1777515736578,35.7,76146.13,0.0,-0.96026,4e-05,5.10734]
[1777515737735,35.7,76146.13,0.0,-0.96026,4e-05,5.10734]
[1777515737775,35.7,76146.13,0.0,-0.96026,4e-05,5.10734]
[1777515737875,35.7,76146.13,0.0,-0.96026,4e-05,5.10734]
[1777515738148,35.7,76146.13,0.0,-0.96026,4e-05,5.10734]
[1777515737948,35.7,76146.69,0.0,-0.96023,4e-05,5.10997]
[1777515738269,35.7,76146.69,0.0,-0.96023,4e-05,5.10997]
[1777515738591,35.7,76150.63,0.0,-0.96008,4e-05,5.12685]
[1777515743627,35.7,76150.52,0.0,-0.96006,4e-05,5.12794]
[1777515749669,35.7,76150.54,0.0,-0.96006,4e-05,5.12852]
[1777515755711,35.71,76151.55,0.0,-0.96,4e-05,5.13357]
[1777515757639,35.71,76150.14,0.0,-0.96005,4e-05,5.12818]
[1777515757691,35.71,76150.14,0.0,-0.96005,4e-05,5.12818]
[1777515757774,35.71,76150.14,0.0,-0.96005,4e-05,5.12818]
[1777515757871,35.71,76150.34,0.0,-0.96003,4e-05,5.13038]
[1777515760746,35.72,76145.64,0.0,-0.96021,4e-05,5.11158]
[1777515762125,35.72,76145.64,0.0,-0.96021,4e-05,5.11158]
[1777515762177,35.72,76145.64,0.0,-0.96021,4e-05,5.11158]
[1777515762126,35.72,76144.54,0.0,-0.96025,4e-05,5.10765]
[1777515762281,35.72,76144.54,0.0,-0.96025,4e-05,5.10765]
[1777515762760,35.72,76143.98,0.0,-0.96027,4e-05,5.10526]
[1777515767798,35.72,76140.88,0.0,-0.96039,4e-05,5.09266]
[1777515770820,35.72,76148.47,0.0,-0.96008,4e-05,5.12553]
[1777515771871,35.72,76148.47,0.0,-0.96008,4e-05,5.12553]
[1777515771924,35.72,76148.47,0.0,-0.96008,4e-05,5.12553]
[1777515772029,35.72,76148.47,0.0,-0.96008,4e-05,5.12553]
[1777515772122,35.72,76149.57,0.0,-0.96003,4e-05,5.13046]
[1777515777868,35.72,76148.82,0.0,-0.96006,4e-05,5.12764]
[1777515781896,35.73,76155.55,0.0,-0.95977,4e-05,5.1587]
[1777515783343,35.73,76156.42,0.0,-0.95972,4e-05,5.16306]
[1777515783347,35.73,76156.42,0.0,-0.95972,4e-05,5.16306]
[1777515783521,35.73,76156.42,0.0,-0.95972,4e-05,5.16306]
[1777515783910,35.73,76156.58,0.0,-0.95971,4e-05,5.16437]
[1777515788945,35.74,76155.64,0.0,-0.95972,4e-05,5.1634]
[1777515793980,35.74,76155.57,0.0,-0.95969,4e-05,5.16618]
[1777515796023,35.75,76155.76,0.0,-0.95968,4e-05,5.16761]
[1777515796276,35.75,76156.19,0.0,-0.95966,4e-05,5.17007]
[1777515798185,35.75,76157.38,0.0,-0.9596,4e-05,5.17581]
[1777515798237,35.75,76157.38,0.0,-0.9596,4e-05,5.17581]
[1777515798237,35.75,76158.48,0.0,-0.95955,4e-05,5.18115]
[1777515798278,35.75,76158.48,0.0,-0.95955,4e-05,5.18115]
[1777515799015,35.75,76158.85,0.0,-0.95953,4e-05,5.18333]
[1777515804050,35.76,76159.21,0.0,-0.95949,4e-05,5.18779]
[1777515804997,35.76,76159.21,0.0,-0.95949,4e-05,5.18779]
[1777515805027,35.76,76159.21,0.0,-0.95949,4e-05,5.18779]
[1777515805050,35.76,76159.21,0.0,-0.95949,4e-05,5.18779]
[1777515805057,35.76,76161.17,0.0,-0.9594,4e-05,5.19683]
[1777515809120,35.76,76160.73,0.0,-0.9594,4e-05,5.19662]
[1777515809157,35.76,76160.8,0.0,-0.9594,4e-05,5.19749]
[1777515809274,35.76,76160.8,0.0,-0.9594,4e-05,5.19749]
[1777515814277,35.77,76158.8,0.0,-0.95947,4e-05,5.18839]
[1777515816021,35.77,76159.53,0.0,-0.95944,4e-05,5.19212]
[1777515816887,35.77,76159.67,0.0,-0.95943,4e-05,5.1933]
[1777515816892,35.77,76159.67,0.0,-0.95943,4e-05,5.1933]
[1777515817026,35.77,76159.67,0.0,-0.95943,4e-05,5.1933]
[1777515817141,35.77,76159.75,0.0,-0.95942,4e-05,5.19421]
[1777515822176,35.78,76161.32,0.0,-0.95933,4e-05,5.20381]
[1777515826203,35.79,76166.81,0.0,-0.95908,4e-05,5.22981]
[1777515827211,35.79,76170.77,0.0,-0.95891,4e-05,5.24752]
[1777515829070,35.79,76171.02,0.0,-0.9589,4e-05,5.24909]
[1777515829113,35.79,76171.02,0.0,-0.9589,4e-05,5.24909]
[1777515829224,35.79,76171.15,0.0,-0.95889,4e-05,5.25014]
[1777515831240,35.79,76177.86,0.0,-0.9586,4e-05,5.28033]
[1777515833254,35.79,76181.26,0.0,-0.95845,4e-05,5.29603]
[1777515836255,35.79,76181.23,0.0,-0.95844,4e-05,5.29672]
[1777515836273,35.79,76181.23,0.0,-0.95844,4e-05,5.29672]
[1777515836275,35.8,76181.42,0.0,-0.95843,4e-05,5.29796]
[1777515836308,35.8,76181.42,0.0,-0.95843,4e-05,5.29796]
[1777515836713,35.8,76181.42,0.0,-0.95843,4e-05,5.29796]
[1777515836778,35.8,76181.42,0.0,-0.95843,4e-05,5.29796]
[1777515837282,35.8,76176.97,0.0,-0.95861,4e-05,5.27892]
[1777515841310,35.8,76174.57,0.0,-0.95869,4e-05,5.27026]
[1777515842318,35.8,76169.58,0.0,-0.9589,4e-05,5.249]
[1777515844969,35.8,76169.51,0.0,-0.9589,4e-05,5.24919]
[1777515845021,35.8,76169.51,0.0,-0.9589,4e-05,5.24919]
[1777515845277,35.8,76169.51,0.0,-0.9589,4e-05,5.24919]
[1777515845070,35.8,76169.76,0.0,-0.95888,4e-05,5.25126]
[1777515846346,35.81,76165.65,0.0,-0.95904,4e-05,5.23391]
[1777515849504,35.81,76164.28,0.0,-0.95909,4e-05,5.22902]
[1777515849519,35.81,76164.28,0.0,-0.95909,4e-05,5.22902]
[1777515849535,35.81,76164.28,0.0,-0.95909,4e-05,5.22902]
[1777515849596,35.81,76164.23,0.0,-0.95908,4e-05,5.22933]
[1777515852218,35.81,76162.93,0.0,-0.95913,4e-05,5.22422]
[1777515852274,35.81,76162.93,0.0,-0.95913,4e-05,5.22422]
[1777515852388,35.81,76162.58,0.0,-0.95914,4e-05,5.22318]
[1777515855409,35.81,76170.73,0.0,-0.95879,4e-05,5.26015]
[1777515856875,35.81,76170.73,0.0,-0.95879,4e-05,5.26015]
[1777515856927,35.81,76170.73,0.0,-0.95879,4e-05,5.26015]
[1777515857019,35.81,76170.73,0.0,-0.95879,4e-05,5.26015]
[1777515857029,35.82,76172.79,0.0,-0.9587,4e-05,5.27005]
[1777515860444,35.82,76180.25,0.0,-0.95837,4e-05,5.30401]
[1777515861451,35.82,76186.03,0.0,-0.95813,4e-05,5.32973]
[1777515863429,35.82,76187.13,0.0,-0.95808,4e-05,5.33492]
[1777515863475,35.82,76187.13,0.0,-0.95808,4e-05,5.33492]
[1777515863522,35.82,76187.13,0.0,-0.95808,4e-05,5.33492]
[1777515864182,35.82,76187.13,0.0,-0.95808,4e-05,5.33492]
[1777515864268,35.82,76187.13,0.0,-0.95808,4e-05,5.33492]
[1777515864217,35.82,76185.55,0.0,-0.95814,4e-05,5.32871]
[1777515864472,35.82,76179.74,0.0,-0.95838,4e-05,5.30326]
[1777515866486,35.82,76176.58,0.0,-0.9585,4e-05,5.29028]
[1777515868507,35.83,76176.06,0.0,-0.95852,4e-05,5.28844]
[1777515868523,35.83,76176.06,0.0,-0.95852,4e-05,5.28844]
[1777515868551,35.83,76176.06,0.0,-0.95852,4e-05,5.28844]
[1777515868604,35.83,76184.76,0.0,-0.95815,4e-05,5.32694]
[1777515869507,35.83,76185.07,0.0,-0.95814,4e-05,5.32868]
[1777515870824,35.83,76185.07,0.0,-0.95814,4e-05,5.32868]
[1777515871018,35.83,76185.07,0.0,-0.95814,4e-05,5.32868]
[1777515871120,35.83,76185.41,0.0,-0.95814,4e-05,5.32756]
[1777515873536,35.83,76194.92,0.0,-0.95773,4e-05,5.37011]
[1777515874542,35.83,76199.91,0.0,-0.95752,4e-05,5.39244]
[1777515876948,35.83,76201.43,0.0,-0.95745,4e-05,5.39943]
[1777515877021,35.83,76201.43,0.0,-0.95745,4e-05,5.39943]
[1777515877098,35.83,76201.43,0.0,-0.95745,4e-05,5.39943]
[1777515877103,35.83,76201.71,0.0,-0.95743,4e-05,5.40117]
[1777515878532,35.83,76201.81,0.0,-0.95743,4e-05,5.40162]
[1777515878773,35.83,76201.81,0.0,-0.95743,4e-05,5.40162]
[1777515878778,35.83,76207.19,0.0,-0.9572,4e-05,5.42571]
[1777515879578,35.83,76210.41,0.0,-0.95706,4e-05,5.44023]
[1777515881591,35.84,76215.22,0.0,-0.95685,4e-05,5.46202]
[1777515882599,35.84,76221.55,0.0,-0.95658,4e-05,5.49044]
[1777515884677,35.84,76222.9,0.0,-0.95652,4e-05,5.49659]
[1777515884729,35.84,76222.9,0.0,-0.95652,4e-05,5.49659]
[1777515884772,35.84,76222.9,0.0,-0.95652,4e-05,5.49659]
[1777515884874,35.84,76222.88,0.0,-0.95652,4e-05,5.49659]
[1777515886627,35.84,76232.18,0.0,-0.95611,4e-05,5.5385]
[1777515887638,35.84,76237.08,0.0,-0.9559,4e-05,5.56059]
[1777515892673,35.84,76239.97,0.0,-0.95577,4e-05,5.57353]
[1777515894425,35.84,76239.25,0.0,-0.95581,4e-05,5.57024]
[1777515894473,35.84,76239.25,0.0,-0.95581,4e-05,5.57024]
[1777515894523,35.84,76239.25,0.0,-0.95581,4e-05,5.57024]
[1777515894687,35.84,76239.05,0.0,-0.95581,4e-05,5.56931]
[1777515895694,35.84,76228.32,0.0,-0.95628,4e-05,5.52097]
[1777515896701,35.84,76224.54,0.0,-0.95644,4e-05,5.50407]
[1777515897443,35.84,76224.54,0.0,-0.95644,4e-05,5.50407]
[1777515897503,35.84,76224.54,0.0,-0.95644,4e-05,5.50407]
[1777515897521,35.84,76224.54,0.0,-0.95644,4e-05,5.50407]
[1777515897708,35.84,76225.55,0.0,-0.9564,4e-05,5.50867]
[1777515902743,35.84,76226.22,0.0,-0.95637,4e-05,5.51204]
[1777515903680,35.84,76226.22,0.0,-0.95637,4e-05,5.51204]
[1777515903725,35.84,76226.22,0.0,-0.95637,4e-05,5.51204]
[1777515903775,35.84,76226.22,0.0,-0.95637,4e-05,5.51204]
[1777515903873,35.84,76226.24,0.0,-0.95637,4e-05,5.5122]
[1777515906771,35.84,76215.38,0.0,-0.95683,4e-05,5.46386]
[1777515907777,35.84,76210.98,0.0,-0.95702,4e-05,5.44441]
[1777515908685,35.84,76210.98,0.0,-0.95702,4e-05,5.44441]
[1777515908737,35.84,76210.98,0.0,-0.95702,4e-05,5.44441]
[1777515908769,35.84,76210.98,0.0,-0.95702,4e-05,5.44441]
[1777515908785,35.84,76205.46,0.0,-0.95725,4e-05,5.42007]
[1777515913819,35.84,76205.65,0.0,-0.95723,4e-05,5.42204]
[1777515916703,35.84,76207.19,0.0,-0.95716,4e-05,5.42931]
[1777515916752,35.84,76207.19,0.0,-0.95716,4e-05,5.42931]
[1777515916769,35.84,76207.19,0.0,-0.95716,4e-05,5.42931]
[1777515916841,35.84,76207.5,0.0,-0.95715,4e-05,5.43091]
[1777515921876,35.84,76207.52,0.0,-0.95714,4e-05,5.43208]
[1777515924897,35.85,76204.1,0.0,-0.95728,4e-05,5.41756]
[1777515925692,35.85,76204.1,0.0,-0.95728,4e-05,5.41756]
[1777515925695,35.85,76204.1,0.0,-0.95728,4e-05,5.41756]
[1777515925774,35.85,76204.1,0.0,-0.95728,4e-05,5.41756]
[1777515925904,35.85,76201.04,0.0,-0.9574,4e-05,5.40423]
[1777515927469,35.85,76200.33,0.0,-0.95743,4e-05,5.40133]
[1777515927522,35.85,76200.33,0.0,-0.95743,4e-05,5.40133]
[1777515927917,35.85,76196.75,0.0,-0.95758,4e-05,5.38578]
[1777515928925,35.85,76194.09,0.0,-0.95769,4e-05,5.37431]
[1777515931349,35.85,76193.27,0.0,-0.95772,4e-05,5.37099]
[1777515931396,35.85,76193.73,0.0,-0.9577,4e-05,5.37333]
[1777515931520,35.85,76193.73,0.0,-0.9577,4e-05,5.37333]
[1777515932046,35.85,76193.26,0.0,-0.95774,4e-05,5.36854]
[1777515936546,35.85,76195.27,0.0,-0.95764,4e-05,5.37837]
[1777515936690,35.85,76195.27,0.0,-0.95764,4e-05,5.37837]
[1777515936771,35.85,76195.27,0.0,-0.95764,4e-05,5.37837]
[1777515936981,35.85,76196.74,0.0,-0.95758,4e-05,5.38517]
[1777515942016,35.86,76194.78,0.0,-0.95765,4e-05,5.37805]
[1777515944233,35.86,76194.78,0.0,-0.95765,4e-05,5.37805]
[1777515944273,35.86,76194.78,0.0,-0.95765,4e-05,5.37805]
[1777515944328,35.86,76191.33,0.0,-0.95778,4e-05,5.36379]
[1777515944632,35.86,76191.33,0.0,-0.95778,4e-05,5.36379]
[1777515945038,35.86,76187.46,0.0,-0.95795,4e-05,5.34677]
[1777515947051,35.86,76185.91,0.0,-0.958,4e-05,5.34066]
[1777515950397,35.86,76185.58,0.0,-0.95801,4e-05,5.33996]
[1777515950073,35.86,76188.09,0.0,-0.9579,4e-05,5.35136]
[1777515950449,35.86,76188.09,0.0,-0.9579,4e-05,5.35136]
[1777515950519,35.86,76188.09,0.0,-0.9579,4e-05,5.35136]
[1777515951080,35.86,76187.16,0.0,-0.95793,4e-05,5.348]
[1777515956115,35.87,76187.28,0.0,-0.95791,4e-05,5.35034]
[1777515957335,35.87,76187.28,0.0,-0.95791,4e-05,5.35034]
[1777515957389,35.87,76187.28,0.0,-0.95791,4e-05,5.35034]
[1777515957379,35.87,76188.44,0.0,-0.95786,4e-05,5.3558]
[1777515957522,35.87,76188.44,0.0,-0.95786,4e-05,5.3558]
[1777515958129,35.87,76188.9,0.0,-0.95784,4e-05,5.35818]
[1777515962844,35.87,76189.78,0.0,-0.95779,4e-05,5.36346]
[1777515962928,35.87,76189.78,0.0,-0.95779,4e-05,5.36346]
[1777515963023,35.87,76189.78,0.0,-0.95779,4e-05,5.36346]
[1777515963164,35.87,76192.57,0.0,-0.95766,4e-05,5.3761]
[1777515964171,35.88,76194.89,0.0,-0.95756,4e-05,5.38666]
[1777515965178,35.88,76189.55,0.0,-0.95779,4e-05,5.36344]
[1777515965923,35.88,76189.55,0.0,-0.95779,4e-05,5.36344]
[1777515965975,35.88,76189.55,0.0,-0.95779,4e-05,5.36344]
[1777515966023,35.88,76189.55,0.0,-0.95779,4e-05,5.36344]
[1777515966185,35.88,76187.49,0.0,-0.95787,4e-05,5.35473]
[1777515971220,35.88,76186.04,0.0,-0.95791,4e-05,5.35018]
[1777515972227,35.88,76177.56,0.0,-0.95826,4e-05,5.31339]
[1777515973234,35.88,76173.42,0.0,-0.95843,4e-05,5.29573]
[1777515979276,35.89,76172.6,0.0,-0.95844,4e-05,5.29491]
[1777515981291,35.89,76170.61,0.0,-0.95851,4e-05,5.28716]
[1777515986326,35.89,76172.36,0.0,-0.95842,4e-05,5.29651]
[1777515987333,35.9,76174.81,0.0,-0.95832,4e-05,5.30766]
[1777515992368,35.9,76174.74,0.0,-0.95832,4e-05,5.30617]
[1777515994381,35.9,76172.85,0.0,-0.95839,4e-05,5.29879]
[1777515999417,35.91,76174.33,0.0,-0.95831,4e-05,5.30746]
[1777516004451,35.91,76175.11,0.0,-0.95826,4e-05,5.31299]
[1777516007473,35.91,76177.35,0.0,-0.95815,4e-05,5.32403]
[1777516008480,35.92,76179.25,0.0,-0.95807,4e-05,5.33275]
[1777516013515,35.92,76176.63,0.0,-0.95816,4e-05,5.3232]
[1777516017543,35.92,76174.5,0.0,-0.95823,4e-05,5.31552]
[1777516023585,35.93,76174.89,0.0,-0.95819,4e-05,5.31969]
[1777516028620,35.93,76174.43,0.0,-0.95819,4e-05,5.31969]
[1777516030634,35.94,76167.91,0.0,-0.95846,4e-05,5.29207]
[1777516031641,35.94,76165.19,0.0,-0.95856,4e-05,5.28068]
[1777516033655,35.94,76155.87,0.0,-0.95894,4e-05,5.24119]
[1777516034661,35.94,76150.96,0.0,-0.95914,4e-05,5.21992]
[1777516036111,35.94,76150.96,0.0,-0.95914,4e-05,5.21992]
[1777516036178,35.94,76134.11,0.0,-0.95983,4e-05,5.14752]
[1777516036671,35.94,76134.11,0.0,-0.95983,4e-05,5.14752]
[1777516036797,35.94,76134.11,0.0,-0.95983,4e-05,5.14752]
[1777516036821,35.94,76121.72,0.0,-0.96033,4e-05,5.09482]
[1777516037683,35.94,76120.82,0.0,-0.96036,4e-05,5.09119]
[1777516040124,35.94,76122.14,0.0,-0.9603,4e-05,5.09698]
[1777516044732,35.94,76127.94,0.0,-0.96006,4e-05,5.12262]
[1777516049767,35.94,76125.25,0.0,-0.96017,4e-05,5.11178]
[1777516051002,35.94,76125.25,0.0,-0.96017,4e-05,5.11178]
[1777516051021,35.94,76125.25,0.0,-0.96017,4e-05,5.11178]
[1777516051054,35.94,76125.25,0.0,-0.96017,4e-05,5.11178]
[1777516053359,35.94,76123.26,0.0,-0.96027,4e-05,5.10033]
[1777516053364,35.94,76123.26,0.0,-0.96027,4e-05,5.10033]
[1777516053370,35.94,76123.22,0.0,-0.96026,4e-05,5.10048]
[1777516053520,35.94,76123.22,0.0,-0.96026,4e-05,5.10048]
[1777516059837,35.95,76123.36,0.0,-0.96025,4e-05,5.10206]
[1777516065241,35.95,76124.02,0.0,-0.96022,4e-05,5.10552]
[1777516065268,35.95,76124.02,0.0,-0.96022,4e-05,5.10552]
[1777516066945,35.95,76126.93,0.0,-0.9601,4e-05,5.11821]
[1777516066998,35.95,76126.93,0.0,-0.9601,4e-05,5.11821]
[1777516067023,35.95,76126.93,0.0,-0.9601,4e-05,5.11821]
[1777516067034,35.95,76127.35,0.0,-0.96008,4e-05,5.12014]
[1777516071947,35.95,76126.92,0.0,-0.96009,4e-05,5.11888]
[1777516071996,35.95,76126.92,0.0,-0.96009,4e-05,5.11888]
[1777516072024,35.95,76126.92,0.0,-0.96009,4e-05,5.11888]
[1777516073213,35.95,76126.75,0.0,-0.9601,4e-05,5.11831]
[1777516073261,35.95,76126.75,0.0,-0.9601,4e-05,5.11831]
[1777516073270,35.95,76126.75,0.0,-0.9601,4e-05,5.11831]
[1777516073309,35.95,76127.44,0.0,-0.96007,4e-05,5.12154]
[1777516078974,35.95,76128.66,0.0,-0.96001,4e-05,5.12737]
[1777516084008,35.95,76127.98,0.0,-0.96003,4e-05,5.12509]
[1777516086081,35.95,76128.8,0.0,-0.96,4e-05,5.12871]
[1777516086084,35.95,76128.8,0.0,-0.96,4e-05,5.12871]
[1777516086272,35.95,76128.8,0.0,-0.96,4e-05,5.12871]
[1777516086602,35.95,76127.95,0.0,-0.96003,4e-05,5.12532]
[1777516086637,35.95,76127.95,0.0,-0.96003,4e-05,5.12532]
[1777516086774,35.95,76127.95,0.0,-0.96003,4e-05,5.12532]
[1777516087030,35.95,76127.99,0.0,-0.96003,4e-05,5.12549]
[1777516090051,35.96,76132.14,0.0,-0.95986,4e-05,5.14354]
[1777516093673,35.96,76132.88,0.0,-0.95982,4e-05,5.14696]
[1777516093725,35.96,76132.88,0.0,-0.95982,4e-05,5.14696]
[1777516093770,35.96,76132.88,0.0,-0.95982,4e-05,5.14696]
[1777516095752,35.96,76131.99,0.0,-0.95986,4e-05,5.14331]
[1777516095777,35.96,76131.99,0.0,-0.95986,4e-05,5.14331]
[1777516095805,35.96,76131.99,0.0,-0.95986,4e-05,5.14331]
[1777516096095,35.96,76131.93,0.0,-0.95986,4e-05,5.14313]
[1777516098102,35.96,76132.22,0.0,-0.95985,4e-05,5.14443]
[1777516098160,35.96,76132.22,0.0,-0.95985,4e-05,5.14443]
[1777516098273,35.96,76132.22,0.0,-0.95985,4e-05,5.14443]
[1777516098374,35.96,76131.98,0.0,-0.95986,4e-05,5.14354]
[1777516099116,35.96,76136.08,0.0,-0.95969,4e-05,5.16107]
[1777516102279,35.96,76138.22,0.0,-0.9596,4e-05,5.17034]
[1777516102330,35.96,76138.22,0.0,-0.9596,4e-05,5.17034]
[1777516102520,35.96,76138.22,0.0,-0.9596,4e-05,5.17034]
[1777516102961,35.96,76138.15,0.0,-0.95961,4e-05,5.17007]
[1777516103025,35.96,76138.15,0.0,-0.95961,4e-05,5.17007]
[1777516103116,35.96,76138.15,0.0,-0.95961,4e-05,5.17007]
[1777516104151,35.96,76138.63,0.0,-0.95959,4e-05,5.17214]
[1777516104838,35.96,76138.63,0.0,-0.95959,4e-05,5.17214]
[1777516105022,35.96,76138.63,0.0,-0.95959,4e-05,5.17214]
[1777516105158,35.96,76138.7,0.0,-0.95958,4e-05,5.17246]
[1777516107172,35.96,76142.8,0.0,-0.95942,4e-05,5.19007]
[1777516110108,35.96,76143.06,0.0,-0.95941,4e-05,5.19117]
[1777516110160,35.96,76143.06,0.0,-0.95941,4e-05,5.19117]
[1777516110279,35.96,76143.06,0.0,-0.95941,4e-05,5.19117]
[1777516112464,35.96,76144.07,0.0,-0.95939,4e-05,5.19216]
[1777516112508,35.96,76144.07,0.0,-0.95939,4e-05,5.19216]
[1777516112523,35.96,76144.07,0.0,-0.95939,4e-05,5.19216]
[1777516112491,35.96,76146.0,0.0,-0.95931,4e-05,5.20041]
[1777516113214,35.96,76145.98,0.0,-0.95931,4e-05,5.20033]
[1777516115871,35.96,76143.86,0.0,-0.9594,4e-05,5.19114]
[1777516115917,35.96,76143.86,0.0,-0.9594,4e-05,5.19114]
[1777516116022,35.96,76143.86,0.0,-0.9594,4e-05,5.19114]
[1777516121270,35.96,76143.67,0.0,-0.95941,4e-05,5.19022]
[1777516122040,35.96,76143.67,0.0,-0.95941,4e-05,5.19022]
[1777516122092,35.96,76143.67,0.0,-0.95941,4e-05,5.19022]
[1777516122276,35.96,76143.67,0.0,-0.95941,4e-05,5.19022]
[1777516122277,35.96,76142.92,0.0,-0.95944,4e-05,5.18698]
[1777516123501,35.96,76142.92,0.0,-0.95944,4e-05,5.18698]
[1777516123508,35.96,76142.92,0.0,-0.95944,4e-05,5.18698]
[1777516123519,35.96,76142.92,0.0,-0.95944,4e-05,5.18698]
[1777516129528,35.96,76143.54,0.0,-0.9594,4e-05,5.19132]
[1777516129771,35.96,76143.29,0.0,-0.9594,4e-05,5.19082]
[1777516130334,35.96,76142.66,0.0,-0.95942,4e-05,5.18868]
[1777516130870,35.96,76142.66,0.0,-0.95942,4e-05,5.18868]
[1777516130884,35.96,76142.66,0.0,-0.95942,4e-05,5.18868]
[1777516131022,35.96,76142.66,0.0,-0.95942,4e-05,5.18868]
[1777516133869,35.96,76137.32,0.0,-0.95964,4e-05,5.16579]
[1777516133951,35.96,76137.32,0.0,-0.95964,4e-05,5.16579]
[1777516134027,35.96,76137.32,0.0,-0.95964,4e-05,5.16579]
[1777516134362,35.96,76137.21,0.0,-0.95964,4e-05,5.16535]
[1777516136837,35.96,76137.07,0.0,-0.95965,4e-05,5.16479]
[1777516136896,35.96,76137.07,0.0,-0.95965,4e-05,5.16479]
[1777516137020,35.96,76137.07,0.0,-0.95965,4e-05,5.16479]
[1777516142417,35.96,76138.77,0.0,-0.95958,4e-05,5.17222]
[1777516144035,35.96,76141.62,0.0,-0.95946,4e-05,5.18446]
[1777516144087,35.96,76141.62,0.0,-0.95946,4e-05,5.18446]
[1777516144275,35.96,76141.62,0.0,-0.95946,4e-05,5.18446]
[1777516144648,35.96,76142.35,0.0,-0.95943,4e-05,5.18758]
[1777516144752,35.96,76142.35,0.0,-0.95943,4e-05,5.18758]
[1777516144777,35.96,76142.35,0.0,-0.95943,4e-05,5.18758]
[1777516145439,35.96,76142.95,0.0,-0.95941,4e-05,5.19014]
[1777516150473,35.96,76144.88,0.0,-0.95933,4e-05,5.19825]
[1777516155509,35.96,76144.47,0.0,-0.95935,4e-05,5.19627]
[1777516160369,35.96,76145.1,0.0,-0.95933,4e-05,5.1988]
[1777516160371,35.96,76145.1,0.0,-0.95933,4e-05,5.1988]
[1777516160519,35.96,76145.1,0.0,-0.95933,4e-05,5.1988]
[1777516161035,35.96,76145.52,0.0,-0.95931,4e-05,5.20056]
[1777516161081,35.96,76145.52,0.0,-0.95931,4e-05,5.20056]
[1777516161277,35.96,76145.52,0.0,-0.95931,4e-05,5.20056]
[1777516161551,35.96,76144.4,0.0,-0.95936,4e-05,5.19569]
[1777516166586,35.96,76145.29,0.0,-0.95932,4e-05,5.19927]
[1777516171621,35.96,76146.36,0.0,-0.9593,4e-05,5.20031]
[1777516172628,35.96,76142.35,0.0,-0.95947,4e-05,5.18302]
[1777516174314,35.96,76142.35,0.0,-0.95947,4e-05,5.18302]
[1777516174366,35.96,76142.35,0.0,-0.95947,4e-05,5.18302]
[1777516174520,35.96,76142.35,0.0,-0.95947,4e-05,5.18302]
[1777516175113,35.96,76141.26,0.0,-0.9595,4e-05,5.17948]
[1777516175273,35.96,76141.26,0.0,-0.9595,4e-05,5.17948]
[1777516175378,35.96,76141.26,0.0,-0.9595,4e-05,5.17948]
[1777516175450,35.96,76141.79,0.0,-0.95947,4e-05,5.18232]
[1777516176657,35.96,76141.05,0.0,-0.9595,4e-05,5.17915]
[1777516176779,35.96,76141.05,0.0,-0.9595,4e-05,5.17915]
[1777516176804,35.97,76136.2,0.0,-0.9597,4e-05,5.15893]
[1777516178341,35.97,76136.2,0.0,-0.9597,4e-05,5.15893]
[1777516178360,35.97,76136.2,0.0,-0.9597,4e-05,5.15893]
[1777516178521,35.97,76136.2,0.0,-0.9597,4e-05,5.15893]
[1777516178596,35.97,76132.84,0.0,-0.95983,4e-05,5.14462]
[1777516181741,35.97,76131.74,0.0,-0.95988,4e-05,5.14002]
[1777516181770,35.97,76131.74,0.0,-0.95988,4e-05,5.14002]
[1777516181788,35.97,76131.74,0.0,-0.95988,4e-05,5.14002]
[1777516181817,35.97,76131.71,0.0,-0.95988,4e-05,5.13994]
[1777516185409,35.97,76131.43,0.0,-0.95989,4e-05,5.13886]
[1777516185529,35.97,76131.43,0.0,-0.95989,4e-05,5.13886]
[1777516185628,35.97,76131.43,0.0,-0.95989,4e-05,5.13898]
[1777516191761,35.97,76125.81,0.0,-0.96011,4e-05,5.11543]
[1777516193698,35.97,76125.49,0.0,-0.96012,4e-05,5.11418]
[1777516193710,35.97,76125.49,0.0,-0.96012,4e-05,5.11418]
[1777516193770,35.97,76125.49,0.0,-0.96012,4e-05,5.11418]
[1777516194499,35.97,76125.49,0.0,-0.96012,4e-05,5.11418]
[1777516194523,35.97,76125.49,0.0,-0.96012,4e-05,5.11418]
[1777516194552,35.97,76125.49,0.0,-0.96012,4e-05,5.11418]
[1777516194600,35.97,76126.62,0.0,-0.96007,4e-05,5.11922]
[1777516195190,35.97,76126.62,0.0,-0.96007,4e-05,5.11922]
[1777516195274,35.97,76126.62,0.0,-0.96007,4e-05,5.11922]
[1777516195354,35.97,76126.66,0.0,-0.96007,4e-05,5.1195]
[1777516196757,35.97,76129.67,0.0,-0.95995,4e-05,5.13233]
[1777516196810,35.97,76108.14,0.0,-0.96081,4e-05,5.04115]
[1777516197807,35.97,76088.08,0.0,-0.96159,4e-05,4.95734]
[1777516198813,35.97,76094.05,0.0,-0.96136,4e-05,4.98264]
[1777516200525,35.97,76094.05,0.0,-0.96136,4e-05,4.98264]
[1777516200527,35.97,76096.46,0.0,-0.96126,4e-05,4.99339]
[1777516202842,35.97,76091.6,0.0,-0.96144,4e-05,4.97372]
[1777516204856,35.97,76087.91,0.0,-0.96158,4e-05,4.95903]
[1777516209892,35.98,76080.09,0.0,-0.96186,4e-05,4.92837]
[1777516213919,35.98,76076.96,0.0,-0.96197,4e-05,4.91712]
[1777516215636,35.98,76076.96,0.0,-0.96197,4e-05,4.91712]
[1777516217373,35.99,76075.69,0.0,-0.96201,4e-05,4.91275]
[1777516217426,35.99,76075.69,0.0,-0.96201,4e-05,4.91275]
[1777516217743,35.99,76075.38,0.0,-0.96201,4e-05,4.91238]
[1777516217795,35.99,76075.38,0.0,-0.96201,4e-05,4.91238]
[1777516217948,35.99,76074.68,0.0,-0.96204,4e-05,4.90949]
[1777516219517,35.99,76074.68,0.0,-0.96204,4e-05,4.90949]
[1777516221976,35.99,76070.68,0.0,-0.96218,4e-05,4.89485]
[1777516222983,35.99,76062.51,0.0,-0.96248,4e-05,4.86169]
[1777516223989,35.99,76055.79,0.0,-0.96274,4e-05,4.83469]
[1777516224997,36.0,76045.79,0.0,-0.96311,4e-05,4.79446]
[1777516226004,36.0,76042.67,0.0,-0.96323,4e-05,4.78168]
[1777516227928,36.0,76040.8,0.0,-0.9633,4e-05,4.77401]
[1777516228029,35.99,76032.0,0.0,-0.96363,4e-05,4.73833]
[1777516229479,35.99,76032.0,0.0,-0.96363,4e-05,4.73833]
[1777516229559,35.99,76022.4,0.0,-0.96398,4e-05,4.69966]
[1777516230046,35.99,75994.91,0.0,-0.96499,4e-05,4.59022]
[1777516231493,35.99,75994.91,0.0,-0.96499,4e-05,4.59022]
[1777516231537,36.0,75981.04,0.0,-0.9655,4e-05,4.53313]
[1777516231749,36.0,75981.04,0.0,-0.9655,4e-05,4.53313]
[1777516233067,36.0,75973.71,0.0,-0.96576,4e-05,4.50482]
[1777516234074,36.0,75968.67,0.0,-0.96594,4e-05,4.48557]
[1777516234763,36.0,75968.67,0.0,-0.96594,4e-05,4.48557]
[1777516235081,36.0,75960.94,0.0,-0.96621,4e-05,4.45599]
[1777516236090,36.0,75934.62,0.0,-0.96712,3e-05,4.35538]
[1777516237100,36.0,75922.19,0.0,-0.96754,3e-05,4.30883]
[1777516238645,36.0,75922.19,0.0,-0.96754,3e-05,4.30883]
[1777516238670,36.0,75918.38,0.0,-0.96765,3e-05,4.29586]
[1777516240121,36.01,75923.04,0.0,-0.96749,3e-05,4.31417]
[1777516241128,36.01,75932.96,0.0,-0.96714,3e-05,4.35251]
[1777516242135,36.01,75936.26,0.0,-0.96702,3e-05,4.36571]
[1777516243142,36.01,75918.09,0.0,-0.96764,3e-05,4.29738]
[1777516244149,36.01,75911.52,0.0,-0.96785,3e-05,4.27335]
[1777516245156,36.01,75906.24,0.0,-0.96802,3e-05,4.25429]
[1777516247172,36.02,75899.67,0.0,-0.96823,3e-05,4.23128]
[1777516248185,36.02,75890.48,0.0,-0.96853,3e-05,4.19789]
[1777516249542,36.02,75890.48,0.0,-0.96853,3e-05,4.19789]
[1777516249560,36.02,75879.2,0.0,-0.96889,3e-05,4.15798]
[1777516250225,36.02,75856.45,0.0,-0.96962,3e-05,4.07475]
[1777516251260,36.03,75852.73,0.0,-0.96974,3e-05,4.06218]
[1777516252269,36.03,75844.78,0.0,-0.96998,3e-05,4.03449]
[1777516253166,36.03,75844.78,0.0,-0.96998,3e-05,4.03449]
[1777516254459,36.03,75842.63,0.0,-0.97005,3e-05,4.02719]
[1777516254562,36.03,75824.01,0.0,-0.97062,3e-05,3.96152]
[1777516255290,36.03,75817.56,0.0,-0.97083,3e-05,3.93861]
[1777516256297,36.03,75819.55,0.0,-0.97076,3e-05,3.94627]
[1777516257303,36.04,75816.47,0.0,-0.97085,3e-05,3.93599]
[1777516257863,36.04,75816.47,0.0,-0.97085,3e-05,3.93599]
[1777516258611,36.04,75816.47,0.0,-0.97085,3e-05,3.93599]
[1777516258637,36.04,75794.2,0.0,-0.97152,3e-05,3.85892]
[1777516259327,36.04,75784.57,0.0,-0.97182,3e-05,3.82539]
[1777516260340,36.04,75777.08,0.0,-0.97204,3e-05,3.79945]
[1777516261787,36.04,75777.08,0.0,-0.97204,3e-05,3.79945]
[1777516261366,36.04,75793.28,0.0,-0.97155,3e-05,3.85647]
[1777516262368,36.04,75805.64,0.0,-0.97117,3e-05,3.89979]
[1777516263375,36.04,75794.12,0.0,-0.97151,3e-05,3.86026]
[1777516264401,36.05,75794.17,0.0,-0.9715,3e-05,3.86112]
[1777516265747,36.05,75792.93,0.0,-0.97153,3e-05,3.8583]
[1777516269422,36.06,75796.05,0.0,-0.97141,3e-05,3.87149]
[1777516270429,36.08,75810.66,0.0,-0.97089,3e-05,3.93094]
[1777516271437,36.08,75826.42,0.0,-0.97039,3e-05,3.98821]
[1777516272444,36.08,75830.45,0.0,-0.97025,3e-05,4.00379]
[1777516276472,36.09,75835.0,0.0,-0.97006,3e-05,4.02468]
[1777516278487,36.12,75854.03,0.0,-0.96935,3e-05,4.10559]
[1777516279494,36.15,75863.82,0.0,-0.96894,3e-05,4.15103]
[1777516280501,36.15,75856.66,0.0,-0.96917,3e-05,4.12571]
[1777516281508,36.15,75846.35,0.0,-0.96949,3e-05,4.08911]
[1777516282515,36.15,75843.81,0.0,-0.96957,3e-05,4.08026]
[1777516283585,36.15,75843.81,0.0,-0.96957,3e-05,4.08026]
[1777516283639,36.15,75840.51,0.0,-0.96967,3e-05,4.06931]
[1777516284534,36.16,75824.04,0.0,-0.97019,3e-05,4.01045]
[1777516285541,36.16,75831.9,0.0,-0.96993,3e-05,4.03914]
[1777516286549,36.16,75833.06,0.0,-0.96989,3e-05,4.04376]
[1777516287838,36.16,75833.06,0.0,-0.96989,3e-05,4.04376]
[1777516287978,36.16,75774.17,0.0,-0.97172,3e-05,3.83568]
[1777516288575,36.16,75720.64,0.0,-0.97329,3e-05,3.65432]
[1777516289368,36.16,75720.64,0.0,-0.97329,3e-05,3.65432]
[1777516289456,36.16,75720.64,0.0,-0.97329,3e-05,3.65432]
[1777516289575,36.21,75705.15,0.0,-0.97357,3e-05,3.62157]
[1777516290587,36.21,75689.62,0.0,-0.97401,3e-05,3.57136]
[1777516291936,36.21,75689.62,0.0,-0.97401,3e-05,3.57136]
[1777516292000,36.22,75679.41,0.0,-0.9743,3e-05,3.53642]
[1777516292610,36.25,75684.2,0.0,-0.97406,3e-05,3.56446]
[1777516293610,36.25,75675.65,0.0,-0.97429,3e-05,3.53769]
[1777516294645,36.26,75687.11,0.0,-0.97395,3e-05,3.57646]
[1777516295628,36.26,75697.42,0.0,-0.97365,3e-05,3.61166]
[1777516296592,36.26,75697.42,0.0,-0.97365,3e-05,3.61166]
[1777516296635,36.26,75691.88,0.0,-0.9738,3e-05,3.59447]
[1777516297549,36.26,75691.88,0.0,-0.9738,3e-05,3.59447]
[1777516297642,36.26,75676.6,0.0,-0.97422,3e-05,3.54546]
[1777516298650,36.27,75669.52,0.0,-0.97441,3e-05,3.52361]
[1777516299655,36.3,75667.85,0.0,-0.97434,3e-05,3.53071]
[1777516301351,36.3,75661.46,0.0,-0.97451,3e-05,3.51122]
[1777516301671,36.34,75667.76,0.0,-0.97423,3e-05,3.54439]
[1777516303546,36.34,75670.18,0.0,-0.97415,3e-05,3.5535]
[1777516303684,36.35,75673.75,0.0,-0.97404,3e-05,3.56638]
[1777516304692,36.38,75680.81,0.0,-0.97374,3e-05,3.60135]
[1777516305543,36.38,75680.81,0.0,-0.97374,3e-05,3.60135]
[1777516305699,36.41,75689.26,0.0,-0.9734,3e-05,3.64046]
[1777516306706,36.41,75691.28,0.0,-0.97333,3e-05,3.64822]
[1777516307713,36.41,75685.84,0.0,-0.97348,3e-05,3.63123]
[1777516308720,36.41,75671.39,0.0,-0.97388,3e-05,3.58468]
[1777516309552,36.41,75671.39,0.0,-0.97388,3e-05,3.58468]
[1777516309727,36.42,75667.68,0.0,-0.97397,3e-05,3.57367]
[1777516311741,36.42,75676.08,0.0,-0.97371,3e-05,3.60356]
[1777516313755,36.43,75670.28,0.0,-0.97386,3e-05,3.58674]
[1777516314765,36.43,75678.88,0.0,-0.97361,3e-05,3.61617]
[1777516315772,36.44,75693.17,0.0,-0.97319,3e-05,3.66463]
[1777516316779,36.46,75702.37,0.0,-0.97283,3e-05,3.70542]
[1777516317558,36.46,75702.37,0.0,-0.97283,3e-05,3.70542]
[1777516317786,36.49,75704.93,0.0,-0.97268,3e-05,3.72333]
[1777516320808,36.53,75695.05,0.0,-0.9728,3e-05,3.70871]
[1777516321816,36.54,75685.27,0.0,-0.97308,3e-05,3.67696]
[1777516322823,36.54,75688.55,0.0,-0.97297,3e-05,3.68887]
[1777516323830,36.54,75694.35,0.0,-0.9728,3e-05,3.70923]
[1777516324837,36.54,75701.95,0.0,-0.97257,3e-05,3.73568]
[1777516325844,36.55,75713.79,0.0,-0.97221,3e-05,3.7766]
[1777516326809,36.55,75713.79,0.0,-0.97221,3e-05,3.7766]
[1777516326858,36.57,75730.42,0.0,-0.97164,3e-05,3.84148]
[1777516327863,36.57,75740.16,0.0,-0.97134,3e-05,3.87573]
[1777516328870,36.57,75743.43,0.0,-0.97124,3e-05,3.88769]
[1777516329887,36.57,75750.12,0.0,-0.97103,3e-05,3.91154]
[1777516330847,36.57,75750.12,0.0,-0.97103,3e-05,3.91154]
[1777516330892,36.57,75764.46,0.0,-0.97058,3e-05,3.96223]
[1777516331899,36.58,75765.41,0.0,-0.97055,3e-05,3.96607]
[1777516334920,36.58,75760.42,0.0,-0.97069,3e-05,3.95004]
[1777516335453,36.58,75760.42,0.0,-0.97069,3e-05,3.95004]
[1777516336126,36.58,75757.29,0.0,-0.97078,3e-05,3.9396]
[1777516336935,36.58,75763.88,0.0,-0.97058,3e-05,3.96322]
[1777516337942,36.58,75771.7,0.0,-0.97033,3e-05,3.99124]
[1777516338288,36.58,75771.7,0.0,-0.97033,3e-05,3.99124]
[1777516338949,36.58,75774.08,0.0,-0.97025,3e-05,4.00009]
[1777516339956,36.59,75782.91,0.0,-0.96997,3e-05,4.03182]
[1777516340963,36.59,75791.77,0.0,-0.96969,3e-05,4.06376]
[1777516341972,36.59,75792.26,0.0,-0.96967,3e-05,4.06584]
[1777516342978,36.59,75788.14,0.0,-0.9698,3e-05,4.05145]
[1777516344998,36.59,75795.71,0.0,-0.96955,3e-05,4.07919]
[1777516346005,36.59,75802.42,0.0,-0.96933,3e-05,4.10357]
[1777516346272,36.59,75802.42,0.0,-0.96933,3e-05,4.10357]
[1777516350280,36.59,75801.65,0.0,-0.96935,3e-05,4.1018]
[1777516351043,36.59,75798.52,0.0,-0.96947,3e-05,4.0879]
[1777516352050,36.59,75791.93,0.0,-0.96967,3e-05,4.06458]
[1777516354064,36.6,75789.61,0.0,-0.96974,3e-05,4.05694]
[1777516354289,36.6,75789.61,0.0,-0.96974,3e-05,4.05694]
[1777516360107,36.6,75793.75,0.0,-0.96959,3e-05,4.07362]
[1777516362120,36.6,75789.17,0.0,-0.96973,3e-05,4.05788]
[1777516364792,36.6,75787.8,0.0,-0.96977,3e-05,4.05332]
[1777516364882,36.61,75786.06,0.0,-0.96982,3e-05,4.04781]
[1777516365143,36.61,75757.26,0.0,-0.97072,3e-05,3.94615]
[1777516366150,36.61,75740.87,0.0,-0.97122,3e-05,3.88963]
[1777516367156,36.61,75738.3,0.0,-0.97129,3e-05,3.88135]
[1777516368505,36.61,75738.3,0.0,-0.97129,3e-05,3.88135]
[1777516368606,36.61,75753.33,0.0,-0.97082,3e-05,3.93471]
[1777516369171,36.61,75763.25,0.0,-0.97051,3e-05,3.96945]
[1777516370551,36.61,75763.25,0.0,-0.97051,3e-05,3.96945]
[1777516370637,36.61,75768.8,0.0,-0.97033,3e-05,3.9899]
[1777516372192,36.61,75781.69,0.0,-0.96993,3e-05,4.03595]
[1777516373199,36.62,75780.6,0.0,-0.96996,3e-05,4.03244]
[1777516374554,36.62,75780.6,0.0,-0.96996,3e-05,4.03244]
[1777516374577,36.62,75790.91,0.0,-0.96963,3e-05,4.06987]
[1777516375213,36.62,75801.96,0.0,-0.96927,3e-05,4.1095]
[1777516376219,36.62,75803.85,0.0,-0.96921,3e-05,4.11656]
[1777516378541,36.62,75802.51,0.0,-0.96925,3e-05,4.11198]
[1777516378559,36.62,75800.18,0.0,-0.96932,3e-05,4.10411]
[1777516379242,36.62,75793.19,0.0,-0.96954,3e-05,4.07903]
[1777516381255,36.62,75791.18,0.0,-0.9696,3e-05,4.07245]
[1777516384535,36.62,75790.57,0.0,-0.96962,3e-05,4.07089]
[1777516385286,36.62,75780.96,0.0,-0.96991,3e-05,4.03725]
[1777516386845,36.63,75770.71,0.0,-0.97023,3e-05,4.00174]
[1777516388310,36.63,75767.17,0.0,-0.97033,3e-05,3.98969]
[1777516391331,36.63,75773.25,0.0,-0.97013,3e-05,4.01248]
[1777516392338,36.63,75777.33,0.0,-0.97,3e-05,4.02734]
[1777516394352,36.63,75783.8,0.0,-0.96979,3e-05,4.05108]
[1777516395359,36.63,75788.8,0.0,-0.96963,3e-05,4.06929]
[1777516397373,36.64,75788.13,0.0,-0.96965,3e-05,4.06755]
[1777516399387,36.64,75784.75,0.0,-0.96975,3e-05,4.05612]
[1777516400393,36.64,75781.23,0.0,-0.96985,3e-05,4.04391]
[1777516403415,36.64,75770.46,0.0,-0.97018,3e-05,4.00676]
[1777516405429,36.64,75765.26,0.0,-0.97034,3e-05,3.98918]
[1777516406635,36.64,75765.26,0.0,-0.97034,3e-05,3.98918]
[1777516407443,36.65,75757.67,0.0,-0.97057,3e-05,3.96336]
[1777516408792,36.65,75757.67,0.0,-0.97057,3e-05,3.96336]
[1777516408881,36.65,75752.6,0.0,-0.97071,3e-05,3.94654]
[1777516412479,36.65,75746.99,0.0,-0.97089,3e-05,3.92565]
[1777516413486,36.65,75740.83,0.0,-0.97108,3e-05,3.90478]
[1777516415500,36.66,75745.94,0.0,-0.97091,3e-05,3.92364]
[1777516417513,36.66,75750.43,0.0,-0.97076,3e-05,3.94038]
[1777516418521,36.66,75753.84,0.0,-0.97065,3e-05,3.95283]
[1777516419695,36.66,75753.84,0.0,-0.97065,3e-05,3.95283]
[1777516419769,36.66,75753.84,0.0,-0.97065,3e-05,3.95283]
[1777516419915,36.66,75753.84,0.0,-0.97065,3e-05,3.95283]
[1777516420017,36.66,75757.0,0.0,-0.97055,3e-05,3.96489]
[1777516420535,36.66,75764.29,0.0,-0.97032,3e-05,3.9905]
[1777516422549,36.67,75761.95,0.0,-0.97038,3e-05,3.98358]
[1777516423453,36.67,75761.95,0.0,-0.97038,3e-05,3.98358]
[1777516423708,36.67,75761.95,0.0,-0.97038,3e-05,3.98358]
[1777516425086,36.67,75759.55,0.0,-0.97045,3e-05,3.97558]
[1777516425124,36.67,75745.92,0.0,-0.97087,3e-05,3.92836]
[1777516425571,36.67,75721.33,0.0,-0.97161,3e-05,3.84342]
[1777516426578,36.67,75707.11,0.0,-0.97203,3e-05,3.79542]
[1777516427585,36.67,75707.61,0.0,-0.972,3e-05,3.79851]
[1777516429129,36.67,75707.61,0.0,-0.972,3e-05,3.79851]
[1777516428592,36.68,75714.2,0.0,-0.9718,3e-05,3.82168]
[1777516429599,36.68,75723.56,0.0,-0.97152,3e-05,3.85442]
[1777516430606,36.68,75721.96,0.0,-0.97156,3e-05,3.84957]
[1777516431292,36.68,75721.96,0.0,-0.97156,3e-05,3.84957]
[1777516431613,36.68,75716.82,0.0,-0.97171,3e-05,3.83262]
[1777516432620,36.68,75712.57,0.0,-0.97183,3e-05,3.81878]
[1777516434450,36.68,75712.32,0.0,-0.97183,3e-05,3.81863]
[1777516434511,36.68,75712.32,0.0,-0.97183,3e-05,3.81863]
[1777516434523,36.68,75712.32,0.0,-0.97183,3e-05,3.81863]
[1777516434633,36.69,75706.03,0.0,-0.97201,3e-05,3.79792]
[1777516435289,36.69,75706.03,0.0,-0.97201,3e-05,3.79792]
[1777516435641,36.69,75704.94,0.0,-0.97203,3e-05,3.79496]
[1777516437280,36.69,75706.35,0.0,-0.97199,3e-05,3.80049]
[1777516437655,36.69,75705.85,0.0,-0.97199,3e-05,3.79953]
[1777516438361,36.69,75705.85,0.0,-0.97199,3e-05,3.79953]
[1777516438982,36.69,75705.85,0.0,-0.97199,3e-05,3.79953]
[1777516439093,36.69,75697.69,0.0,-0.97223,3e-05,3.77262]
[1777516439671,36.7,75684.29,0.0,-0.97261,3e-05,3.72831]
[1777516440678,36.7,75682.88,0.0,-0.97265,3e-05,3.72444]
[1777516442761,36.7,75684.18,0.0,-0.9726,3e-05,3.72965]
[1777516442863,36.7,75686.61,0.0,-0.97252,3e-05,3.73865]
[1777516443700,36.7,75677.22,0.0,-0.9728,3e-05,3.70723]
[1777516445092,36.7,75677.22,0.0,-0.9728,3e-05,3.70723]
[1777516445187,36.71,75676.65,0.0,-0.9728,3e-05,3.70705]
[1777516445214,36.71,75676.65,0.0,-0.9728,3e-05,3.70705]
[1777516445268,36.71,75676.65,0.0,-0.9728,3e-05,3.70705]
[1777516446778,36.71,75677.31,0.0,-0.97277,3e-05,3.71014]
[1777516446817,36.71,75680.68,0.0,-0.97267,3e-05,3.72228]
[1777516449079,36.71,75680.71,0.0,-0.97266,3e-05,3.72324]
[1777516449273,36.72,75677.73,0.0,-0.97274,3e-05,3.71413]
[1777516449748,36.72,75673.9,0.0,-0.97284,3e-05,3.70223]
[1777516450790,36.72,75673.9,0.0,-0.97284,3e-05,3.70223]
[1777516450895,36.72,75674.97,0.0,-0.9728,3e-05,3.70669]
[1777516453599,36.73,75672.55,0.0,-0.97285,3e-05,3.7004]
[1777516453784,36.73,75664.44,0.0,-0.97308,3e-05,3.67435]
[1777516454791,36.73,75658.24,0.0,-0.97325,3e-05,3.65479]
[1777516455798,36.73,75645.66,0.0,-0.9736,3e-05,3.61441]
[1777516456805,36.74,75642.87,0.0,-0.97367,3e-05,3.60631]
[1777516457377,36.74,75642.87,0.0,-0.97367,3e-05,3.60631]
[1777516457812,36.74,75640.85,0.0,-0.97371,3e-05,3.60075]
[1777516458274,36.74,75640.85,0.0,-0.97371,3e-05,3.60075]
[1777516458819,36.74,75639.84,0.0,-0.97373,3e-05,3.59851]
[1777516460833,36.75,75636.16,0.0,-0.97382,3e-05,3.58862]
[1777516464862,36.76,75642.63,0.0,-0.9736,3e-05,3.61399]
[1777516465754,36.76,75642.63,0.0,-0.9736,3e-05,3.61399]
[1777516465769,36.76,75642.63,0.0,-0.9736,3e-05,3.61399]
[1777516465785,36.76,75642.63,0.0,-0.9736,3e-05,3.61399]
[1777516465868,36.76,75646.52,0.0,-0.97348,3e-05,3.62776]
[1777516466308,36.76,75646.52,0.0,-0.97348,3e-05,3.62776]
[1777516466519,36.76,75646.52,0.0,-0.97348,3e-05,3.62776]
[1777516467526,36.76,75646.71,0.0,-0.97347,3e-05,3.62939]
[1777516467884,36.77,75645.77,0.0,-0.97348,3e-05,3.62732]
[1777516468891,36.77,75653.07,0.0,-0.97327,3e-05,3.65232]
[1777516470162,36.77,75653.07,0.0,-0.97327,3e-05,3.65232]
[1777516469898,36.77,75655.27,0.0,-0.9732,3e-05,3.66055]
[1777516470277,36.77,75655.27,0.0,-0.9732,3e-05,3.66055]
[1777516472565,36.78,75653.72,0.0,-0.97324,3e-05,3.65461]
[1777516472618,36.78,75653.72,0.0,-0.97324,3e-05,3.65461]
[1777516472919,36.78,75643.31,0.0,-0.97353,3e-05,3.62138]
[1777516473926,36.78,75641.46,0.0,-0.97357,3e-05,3.61635]
[1777516474933,36.78,75644.99,0.0,-0.97346,3e-05,3.62894]
[1777516477226,36.79,75648.29,0.0,-0.97335,3e-05,3.64177]
[1777516477264,36.79,75648.29,0.0,-0.97335,3e-05,3.64177]
[1777516477528,36.79,75648.29,0.0,-0.97335,3e-05,3.64177]
[1777516477954,36.79,75654.32,0.0,-0.97317,3e-05,3.66261]
[1777516478961,36.79,75663.17,0.0,-0.97291,3e-05,3.69285]
[1777516479968,36.8,75675.99,0.0,-0.97253,3e-05,3.73648]
[1777516480975,36.8,75685.06,0.0,-0.97226,3e-05,3.76776]
[1777516481982,36.8,75689.96,0.0,-0.97211,3e-05,3.78506]
[1777516482989,36.8,75699.39,0.0,-0.97182,3e-05,3.81776]
[1777516483996,36.81,75705.09,0.0,-0.97165,3e-05,3.83787]
[1777516484488,36.81,75705.09,0.0,-0.97165,3e-05,3.83787]
[1777516485433,36.81,75707.48,0.0,-0.97157,3e-05,3.84669]
[1777516486009,36.81,75718.79,0.0,-0.97123,3e-05,3.88613]
[1777516487017,36.81,75719.66,0.0,-0.97119,3e-05,3.8897]
[1777516488024,36.81,75723.91,0.0,-0.97106,3e-05,3.90493]
[1777516489550,36.81,75725.01,0.0,-0.97102,3e-05,3.90928]
[1777516490038,36.81,75729.88,0.0,-0.97087,3e-05,3.92668]
[1777516492052,36.82,75718.41,0.0,-0.97121,3e-05,3.88805]
[1777516493060,36.82,75713.62,0.0,-0.97135,3e-05,3.87216]
[1777516497086,36.82,75720.47,0.0,-0.97112,3e-05,3.89805]
[1777516498094,36.83,75724.12,0.0,-0.97101,3e-05,3.9112]
[1777516501115,36.83,75734.12,0.0,-0.97069,3e-05,3.94742]
[1777516502122,36.83,75743.71,0.0,-0.97039,3e-05,3.98135]
[1777516503129,36.83,75748.22,0.0,-0.97024,3e-05,3.99756]
[1777516506150,36.84,75734.97,0.0,-0.97064,3e-05,3.95238]
[1777516507157,36.84,75730.5,0.0,-0.97078,3e-05,3.93729]
[1777516508164,36.84,75737.9,0.0,-0.97054,3e-05,3.96352]
[1777516509171,36.84,75744.98,0.0,-0.97032,3e-05,3.98871]
[1777516510177,36.84,75748.41,0.0,-0.97021,3e-05,4.00114]
[1777516511185,36.84,75757.97,0.0,-0.96991,3e-05,4.03519]
[1777516512192,36.84,75762.55,0.0,-0.96976,3e-05,4.0517]
[1777516514206,36.84,75750.12,0.0,-0.97015,3e-05,4.0084]
[1777516515213,36.84,75744.97,0.0,-0.9703,3e-05,3.99068]
[1777516517227,36.85,75745.06,0.0,-0.97029,3e-05,3.99177]
[1777516519475,36.85,75746.68,0.0,-0.97024,3e-05,3.99822]
[1777516519521,36.85,75746.68,0.0,-0.97024,3e-05,3.99822]
[1777516519592,36.85,75746.68,0.0,-0.97024,3e-05,3.99822]
[1777516520248,36.85,75745.85,0.0,-0.97026,3e-05,3.99567]
[1777516520665,36.85,75745.85,0.0,-0.97026,3e-05,3.99567]
[1777516520770,36.85,75745.85,0.0,-0.97026,3e-05,3.99567]
[1777516521255,36.85,75746.59,0.0,-0.97023,3e-05,3.99865]
[1777516524276,36.85,75753.62,0.0,-0.97,3e-05,4.02448]
[1777516525302,36.85,75760.02,0.0,-0.9698,3e-05,4.04742]
[1777516526297,36.85,75764.33,0.0,-0.96966,3e-05,4.06298]
[1777516528311,36.86,75769.67,0.0,-0.96949,3e-05,4.08249]
[1777516530325,36.86,75773.7,0.0,-0.96936,3e-05,4.09732]
[1777516533346,36.86,75765.05,0.0,-0.96965,3e-05,4.06427]
[1777516537374,36.86,75769.2,0.0,-0.96951,3e-05,4.08006]
[1777516538381,36.86,75773.12,0.0,-0.96938,3e-05,4.09427]
[1777516542881,36.86,75774.32,0.0,-0.96934,3e-05,4.09915]
[1777516543020,36.86,75774.32,0.0,-0.96934,3e-05,4.09915]
[1777516543123,36.86,75774.32,0.0,-0.96934,3e-05,4.09915]
[1777516543200,36.86,75776.1,0.0,-0.96928,3e-05,4.10589]
[1777516543816,36.86,75776.1,0.0,-0.96928,3e-05,4.10589]
[1777516544020,36.86,75776.1,0.0,-0.96928,3e-05,4.10589]
[1777516544033,36.86,75773.87,0.0,-0.96935,3e-05,4.09812]
[1777516544424,36.86,75760.58,0.0,-0.96976,3e-05,4.05087]
[1777516545431,36.86,75754.09,0.0,-0.96997,3e-05,4.02821]
[1777516550245,36.87,75752.8,0.0,-0.97,3e-05,4.02462]
[1777516550271,36.87,75752.8,0.0,-0.97,3e-05,4.02462]
[1777516550295,36.87,75752.8,0.0,-0.97,3e-05,4.02462]
[1777516550466,36.87,75751.35,0.0,-0.97004,3e-05,4.02016]
[1777516551385,36.87,75751.35,0.0,-0.97004,3e-05,4.02016]
[1777516551526,36.87,75751.35,0.0,-0.97004,3e-05,4.02016]
[1777516551627,36.87,75737.69,0.0,-0.97046,3e-05,3.97258]
[1777516552480,36.87,75730.33,0.0,-0.97068,3e-05,3.94735]
[1777516553486,36.87,75724.37,0.0,-0.97086,3e-05,3.92712]
[1777516554494,36.87,75715.75,0.0,-0.97112,3e-05,3.89784]
[1777516555501,36.87,75712.69,0.0,-0.9712,3e-05,3.88785]
[1777516557515,36.88,75708.14,0.0,-0.97133,3e-05,3.87334]
[1777516561543,36.88,75716.51,0.0,-0.97106,3e-05,3.9044]
[1777516562550,36.88,75722.53,0.0,-0.97087,3e-05,3.92572]
[1777516564565,36.89,75724.81,0.0,-0.97079,3e-05,3.93459]
[1777516565715,36.89,75724.81,0.0,-0.97079,3e-05,3.93459]
[1777516565768,36.89,75724.81,0.0,-0.97079,3e-05,3.93459]
[1777516565920,36.89,75724.81,0.0,-0.97079,3e-05,3.93459]
[1777516566022,36.89,75724.81,0.0,-0.97079,3e-05,3.93459]
[1777516566123,36.89,75721.95,0.0,-0.97087,3e-05,3.92564]
[1777516567586,36.89,75726.92,0.0,-0.97071,3e-05,3.94336]
[1777516569600,36.89,75721.22,0.0,-0.97088,3e-05,3.92455]
[1777516572943,36.9,75718.14,0.0,-0.97096,3e-05,3.91484]
[1777516573019,36.9,75718.14,0.0,-0.97096,3e-05,3.91484]
[1777516573100,36.9,75715.57,0.0,-0.97103,3e-05,3.90699]
[1777516573627,36.9,75712.18,0.0,-0.97114,3e-05,3.89532]
[1777516575642,36.9,75716.97,0.0,-0.97098,3e-05,3.91289]
[1777516579148,36.9,75718.93,0.0,-0.97091,3e-05,3.92073]
[1777516579195,36.9,75718.93,0.0,-0.97091,3e-05,3.92073]
[1777516579275,36.9,75718.93,0.0,-0.97091,3e-05,3.92073]
[1777516579230,36.91,75720.89,0.0,-0.97084,3e-05,3.92852]
[1777516582691,36.91,75716.7,0.0,-0.97096,3e-05,3.91548]
[1777516583526,36.91,75716.7,0.0,-0.97096,3e-05,3.91548]
[1777516583656,36.91,75716.7,0.0,-0.97096,3e-05,3.91548]
[1777516583771,36.91,75716.7,0.0,-0.97096,3e-05,3.91548]
[1777516583884,36.91,75716.7,0.0,-0.97096,3e-05,3.91548]
[1777516584019,36.91,75716.7,0.0,-0.97096,3e-05,3.91548]
[1777516584121,36.91,75719.94,0.0,-0.97085,3e-05,3.9277]
[1777516585712,36.91,75723.27,0.0,-0.97074,3e-05,3.93972]
[1777516587726,36.92,75727.23,0.0,-0.97062,3e-05,3.95442]
[1777516589121,36.92,75727.23,0.0,-0.97062,3e-05,3.95442]
[1777516589173,36.92,75727.23,0.0,-0.97062,3e-05,3.95442]
[1777516589271,36.92,75727.23,0.0,-0.97062,3e-05,3.95442]
[1777516589229,36.92,75727.25,0.0,-0.97061,3e-05,3.9554]
[1777516594775,36.93,75728.93,0.0,-0.97055,3e-05,3.96101]
[1777516595782,36.93,75725.66,0.0,-0.97065,3e-05,3.95007]
[1777516596951,36.93,75725.66,0.0,-0.97065,3e-05,3.95007]
[1777516597001,36.93,75725.66,0.0,-0.97065,3e-05,3.95007]
[1777516597027,36.93,75725.66,0.0,-0.97065,3e-05,3.95007]
[1777516597106,36.93,75727.49,0.0,-0.97059,3e-05,3.95688]
[1777516599811,36.93,75733.47,0.0,-0.97039,3e-05,3.97901]
[1777516600817,36.93,75728.58,0.0,-0.97054,3e-05,3.96236]
[1777516601825,36.93,75724.83,0.0,-0.97065,3e-05,3.94975]
[1777516603605,36.93,75727.49,0.0,-0.97056,3e-05,3.95944]
[1777516603658,36.93,75727.49,0.0,-0.97056,3e-05,3.95944]
[1777516603839,36.94,75728.91,0.0,-0.97052,3e-05,3.96482]
[1777516605336,36.94,75725.54,0.0,-0.97062,3e-05,3.95352]
[1777516605588,36.94,75725.54,0.0,-0.97062,3e-05,3.95352]
[1777516605853,36.94,75718.58,0.0,-0.97083,3e-05,3.92939]
[1777516606819,36.94,75718.58,0.0,-0.97083,3e-05,3.92939]
[1777516606871,36.94,75718.58,0.0,-0.97083,3e-05,3.92939]
[1777516607020,36.94,75718.58,0.0,-0.97083,3e-05,3.92939]
[1777516607120,36.94,75708.79,0.0,-0.97112,3e-05,3.89655]
[1777516607867,36.94,75706.94,0.0,-0.97117,3e-05,3.89073]
[1777516612902,36.95,75706.8,0.0,-0.97115,3e-05,3.89295]
[1777516614727,36.95,75706.04,0.0,-0.97117,3e-05,3.89088]
[1777516615145,36.95,75706.04,0.0,-0.97117,3e-05,3.89088]
[1777516615194,36.95,75689.66,0.0,-0.97165,3e-05,3.83547]
[1777516616126,36.95,75689.66,0.0,-0.97165,3e-05,3.83547]
[1777516616173,36.95,75682.77,0.0,-0.97185,3e-05,3.81274]
[1777516618405,36.96,75681.06,0.0,-0.97189,3e-05,3.80829]
[1777516620568,36.96,75683.9,0.0,-0.97179,3e-05,3.81924]
[1777516620962,36.96,75672.78,0.0,-0.97212,3e-05,3.78237]
[1777516621970,36.96,75667.84,0.0,-0.97225,3e-05,3.7665]
[1777516622977,36.96,75673.9,0.0,-0.97207,3e-05,3.7876]
[1777516623990,36.97,75695.19,0.0,-0.97143,3e-05,3.86049]
[1777516624997,36.97,75699.38,0.0,-0.9713,3e-05,3.8754]
[1777516630351,36.97,75699.65,0.0,-0.97127,3e-05,3.87859]
[1777516630490,36.98,75702.05,0.0,-0.9712,3e-05,3.88738]
[1777516630527,36.98,75702.05,0.0,-0.9712,3e-05,3.88738]
[1777516631039,36.98,75706.34,0.0,-0.97106,3e-05,3.90266]
[1777516632046,36.98,75710.84,0.0,-0.97092,3e-05,3.91869]
[1777516633053,36.98,75715.64,0.0,-0.97077,3e-05,3.93577]
[1777516634060,36.98,75719.26,0.0,-0.97066,3e-05,3.94878]
[1777516635073,36.98,75727.16,0.0,-0.97041,3e-05,3.97669]
[1777516636074,36.98,75730.84,0.0,-0.97029,3e-05,3.98993]
[1777516638494,36.99,75731.03,0.0,-0.97028,3e-05,3.99136]
[1777516638527,36.99,75731.03,0.0,-0.97028,3e-05,3.99136]
[1777516638546,36.99,75731.03,0.0,-0.97028,3e-05,3.99136]
[1777516639095,36.99,75731.91,0.0,-0.97025,3e-05,3.99482]
[1777516640371,36.99,75731.91,0.0,-0.97025,3e-05,3.99482]
[1777516640522,36.99,75731.74,0.0,-0.97025,3e-05,3.99459]
[1777516641109,36.99,75733.67,0.0,-0.97019,3e-05,4.00171]
[1777516643123,36.99,75740.45,0.0,-0.96997,3e-05,4.0262]
[1777516644130,36.99,75745.18,0.0,-0.96982,3e-05,4.04316]
[1777516646670,36.99,75746.42,0.0,-0.96978,3e-05,4.04809]
[1777516646758,36.99,75746.42,0.0,-0.96978,3e-05,4.04809]
[1777516646771,36.99,75746.42,0.0,-0.96978,3e-05,4.04809]
[1777516647151,36.99,75746.25,0.0,-0.96978,3e-05,4.04777]
[1777516648158,36.99,75732.68,0.0,-0.9702,3e-05,4.00037]
[1777516649165,36.99,75712.15,0.0,-0.97083,3e-05,3.92936]
[1777516650172,37.0,75708.5,0.0,-0.97093,3e-05,3.91725]
[1777516654349,37.0,75710.04,0.0,-0.97089,3e-05,3.9212]
[1777516654395,37.0,75710.04,0.0,-0.97089,3e-05,3.9212]
[1777516654525,37.0,75709.59,0.0,-0.9709,3e-05,3.92014]
[1777516655207,37.0,75708.74,0.0,-0.97092,3e-05,3.9177]
[1777516659536,37.01,75706.45,0.0,-0.97098,3e-05,3.91183]
[1777516659548,37.01,75706.45,0.0,-0.97098,3e-05,3.91183]
[1777516659777,37.01,75706.45,0.0,-0.97098,3e-05,3.91183]
[1777516660242,37.01,75705.91,0.0,-0.97099,3e-05,3.91047]
[1777516661220,37.01,75705.91,0.0,-0.97099,3e-05,3.91047]
[1777516661268,37.01,75705.91,0.0,-0.97099,3e-05,3.91047]
[1777516661273,37.01,75705.91,0.0,-0.97099,3e-05,3.91047]
[1777516664063,37.01,75707.04,0.0,-0.97094,3e-05,3.91588]
[1777516664280,37.01,75707.04,0.0,-0.97094,3e-05,3.91588]
[1777516664360,37.01,75707.04,0.0,-0.97094,3e-05,3.91588]
[1777516664374,37.01,75706.65,0.0,-0.97095,3e-05,3.91504]
[1777516664456,37.01,75706.65,0.0,-0.97095,3e-05,3.91504]
[1777516664522,37.01,75706.65,0.0,-0.97095,3e-05,3.91504]
[1777516665280,37.02,75709.46,0.0,-0.97086,3e-05,3.92523]
[1777516667488,37.02,75708.4,0.0,-0.97088,3e-05,3.92253]
[1777516667522,37.02,75708.4,0.0,-0.97088,3e-05,3.92253]
[1777516667777,37.02,75708.4,0.0,-0.97088,3e-05,3.92253]
[1777516668858,37.02,75708.46,0.0,-0.97087,3e-05,3.92323]
[1777516668908,37.02,75708.46,0.0,-0.97087,3e-05,3.92323]
[1777516669022,37.02,75708.46,0.0,-0.97087,3e-05,3.92323]
[1777516669305,37.02,75708.14,0.0,-0.97088,3e-05,3.92261]
[1777516673351,37.02,75706.3,0.0,-0.97092,3e-05,3.91773]
[1777516673403,37.02,75706.3,0.0,-0.97092,3e-05,3.91773]
[1777516673523,37.03,75707.27,0.0,-0.97089,3e-05,3.92157]
[1777516674336,37.03,75707.27,0.0,-0.97089,3e-05,3.92157]
[1777516674388,37.03,75707.27,0.0,-0.97089,3e-05,3.92157]
[1777516674340,37.03,75709.1,0.0,-0.97083,3e-05,3.92838]
[1777516674522,37.03,75709.1,0.0,-0.97083,3e-05,3.92838]
[1777516675347,37.03,75707.03,0.0,-0.97089,3e-05,3.92172]
[1777516678369,37.03,75710.08,0.0,-0.97078,3e-05,3.9337]
[1777516678590,37.03,75710.08,0.0,-0.97078,3e-05,3.9337]
[1777516678652,37.03,75710.08,0.0,-0.97078,3e-05,3.9337]
[1777516678770,37.03,75710.08,0.0,-0.97078,3e-05,3.9337]
[1777516679858,37.03,75708.02,0.0,-0.97084,3e-05,3.92706]
[1777516679941,37.03,75708.02,0.0,-0.97084,3e-05,3.92706]
[1777516680032,37.03,75708.02,0.0,-0.97084,3e-05,3.92706]
[1777516680388,37.03,75701.19,0.0,-0.97104,3e-05,3.90403]
[1777516681395,37.04,75687.86,0.0,-0.97144,3e-05,3.85895]
[1777516682402,37.04,75680.73,0.0,-0.97164,3e-05,3.83532]
[1777516683409,37.04,75669.98,0.0,-0.97196,3e-05,3.79962]
[1777516684416,37.04,75666.44,0.0,-0.97205,3e-05,3.7884]
[1777516685423,37.04,75662.09,0.0,-0.97218,3e-05,3.77451]
[1777516687437,37.05,75656.54,0.0,-0.97232,3e-05,3.75739]
[1777516689451,37.05,75651.7,0.0,-0.97245,3e-05,3.74276]
[1777516692472,37.06,75641.9,0.0,-0.97271,3e-05,3.71256]
[1777516694374,37.06,75641.9,0.0,-0.97271,3e-05,3.71256]
[1777516694429,37.06,75635.89,0.0,-0.97287,3e-05,3.69439]
[1777516694906,37.06,75635.89,0.0,-0.97287,3e-05,3.69439]
[1777516694983,37.06,75607.14,0.0,-0.97368,3e-05,3.60042]
[1777516695499,37.06,75608.68,0.0,-0.97363,3e-05,3.60642]
[1777516696756,37.06,75608.68,0.0,-0.97363,3e-05,3.60642]
[1777516697441,37.06,75608.68,0.0,-0.97363,3e-05,3.60642]
[1777516696763,37.07,75606.88,0.0,-0.97367,3e-05,3.6016]
[1777516697514,37.07,75599.64,0.0,-0.97387,3e-05,3.57921]
[1777516698521,37.07,75588.58,0.0,-0.97416,3e-05,3.54474]
[1777516699528,37.1,75587.79,0.0,-0.97409,3e-05,3.55316]
[1777516700535,37.13,75581.79,0.0,-0.97416,3e-05,3.54473]
[1777516702549,37.19,75578.3,0.0,-0.97407,3e-05,3.55517]
[1777516703556,37.22,75587.93,0.0,-0.97371,3e-05,3.59673]
[1777516704562,37.22,75590.29,0.0,-0.97363,3e-05,3.60535]
[1777516706577,37.23,75587.25,0.0,-0.9737,3e-05,3.59753]
[1777516708380,37.23,75587.25,0.0,-0.9737,3e-05,3.59753]
[1777516708387,37.28,75580.24,0.0,-0.97372,3e-05,3.59502]
[1777516708591,37.28,75561.17,0.0,-0.97424,3e-05,3.53406]
[1777516709598,37.28,75552.73,0.0,-0.97446,3e-05,3.50842]
[1777516710605,37.32,75556.94,0.0,-0.97425,3e-05,3.53306]
[1777516711950,37.32,75556.94,0.0,-0.97425,3e-05,3.53306]
[1777516713627,37.4,75537.97,0.0,-0.9745,3e-05,3.50254]
[1777516714726,37.4,75537.97,0.0,-0.9745,3e-05,3.50254]
[1777516714805,37.43,75513.6,0.0,-0.97506,3e-05,3.43759]
[1777516715863,37.43,75513.6,0.0,-0.97506,3e-05,3.43759]
[1777516715884,37.44,75484.3,0.0,-0.97581,3e-05,3.34888]
[1777516716648,37.48,75487.73,0.0,-0.97561,3e-05,3.37293]
[1777516718254,37.48,75487.73,0.0,-0.97561,3e-05,3.37293]
[1777516718285,37.55,75491.29,0.0,-0.97529,3e-05,3.40967]
[1777516718772,37.55,75491.29,0.0,-0.97529,3e-05,3.40967]
[1777516719028,37.55,75491.29,0.0,-0.97529,3e-05,3.40967]
[1777516719130,37.59,75483.74,0.0,-0.97538,3e-05,3.39933]
[1777516719670,37.59,75479.15,0.0,-0.9755,3e-05,3.38529]
[1777516724705,37.76,75484.43,0.0,-0.97483,3e-05,3.46295]
[1777516726330,37.76,75500.42,0.0,-0.97438,3e-05,3.51486]
[1777516726719,37.76,75508.6,0.0,-0.97416,3e-05,3.5405]
[1777516727726,37.77,75508.19,0.0,-0.97416,3e-05,3.54022]
[1777516729741,37.77,75497.77,0.0,-0.97443,3e-05,3.50961]
[1777516730748,37.78,75493.39,0.0,-0.97453,3e-05,3.49701]
[1777516732762,37.78,75496.74,0.0,-0.97443,3e-05,3.50959]
[1777516733770,37.79,75501.75,0.0,-0.97428,3e-05,3.52631]
[1777516735784,37.79,75506.22,0.0,-0.97414,3e-05,3.54238]
[1777516736793,37.79,75509.53,0.0,-0.97405,3e-05,3.55381]
[1777516737798,37.8,75517.35,0.0,-0.97382,3e-05,3.5795]
[1777516739812,37.8,75515.08,0.0,-0.97387,3e-05,3.57423]
[1777516740828,37.8,75523.04,0.0,-0.97364,3e-05,3.6004]
[1777516741834,37.81,75538.91,0.0,-0.9732,3e-05,3.65204]
[1777516742841,37.83,75552.14,0.0,-0.97275,3e-05,3.70372]
[1777516743848,37.85,75554.53,0.0,-0.97261,3e-05,3.71946]
[1777516745289,37.86,75555.72,0.0,-0.97256,3e-05,3.72474]
[1777516745866,37.86,75546.85,0.0,-0.97281,3e-05,3.69597]
[1777516746872,37.86,75556.4,0.0,-0.97254,3e-05,3.72765]
[1777516747880,37.86,75554.22,0.0,-0.97259,3e-05,3.7213]
[1777516748887,37.86,75557.52,0.0,-0.97249,3e-05,3.73273]
[1777516750901,37.87,75553.0,0.0,-0.97261,3e-05,3.71939]
[1777516753922,37.87,75543.13,0.0,-0.97287,3e-05,3.68946]
[1777516755936,37.88,75535.28,0.0,-0.97308,3e-05,3.66561]
[1777516757950,37.9,75540.47,0.0,-0.97286,3e-05,3.69078]
[1777516759964,37.9,75543.67,0.0,-0.97275,3e-05,3.7026]
[1777516760744,37.9,75543.67,0.0,-0.97275,3e-05,3.7026]
[1777516760769,37.9,75543.67,0.0,-0.97275,3e-05,3.7026]
[1777516760800,37.9,75543.67,0.0,-0.97275,3e-05,3.7026]
[1777516760972,37.9,75544.82,0.0,-0.97272,3e-05,3.70705]
[1777516762724,37.91,75543.58,0.0,-0.97274,3e-05,3.70445]
[1777516762781,37.91,75543.58,0.0,-0.97274,3e-05,3.70445]
[1777516763312,37.91,75543.58,0.0,-0.97274,3e-05,3.70445]
[1777516763340,37.91,75543.58,0.0,-0.97274,3e-05,3.70445]
[1777516763521,37.91,75543.58,0.0,-0.97274,3e-05,3.70445]
[1777516763410,37.91,75545.95,0.0,-0.97266,3e-05,3.71284]
[1777516763992,37.91,75549.65,0.0,-0.97255,3e-05,3.72554]
[1777516766173,37.91,75551.25,0.0,-0.9725,3e-05,3.73142]
[1777516766225,37.91,75551.25,0.0,-0.9725,3e-05,3.73142]
[1777516766272,37.91,75551.25,0.0,-0.9725,3e-05,3.73142]
[1777516766327,37.92,75552.92,0.0,-0.97245,3e-05,3.73752]
[1777516768022,37.92,75560.85,0.0,-0.97221,3e-05,3.7647]
[1777516769486,37.92,75560.85,0.0,-0.97221,3e-05,3.7647]
[1777516769528,37.92,75560.85,0.0,-0.97221,3e-05,3.7647]
[1777516769578,37.92,75558.91,0.0,-0.97226,3e-05,3.75896]
[1777516775287,37.93,75557.64,0.0,-0.97229,3e-05,3.75514]
[1777516775520,37.93,75557.64,0.0,-0.97229,3e-05,3.75514]
[1777516777086,37.93,75562.48,0.0,-0.97214,3e-05,3.77281]
[1777516778459,37.93,75562.48,0.0,-0.97214,3e-05,3.77281]
[1777516778493,37.93,75562.48,0.0,-0.97214,3e-05,3.77281]
[1777516778521,37.93,75562.48,0.0,-0.97214,3e-05,3.77281]
[1777516778470,37.94,75563.42,0.0,-0.9721,3e-05,3.77648]
[1777516779100,37.94,75565.59,0.0,-0.97204,3e-05,3.78419]
[1777516781115,37.94,75562.73,0.0,-0.97211,3e-05,3.77595]
[1777516781836,37.94,75562.73,0.0,-0.97211,3e-05,3.77595]
[1777516781844,37.94,75562.73,0.0,-0.97211,3e-05,3.77595]
[1777516782020,37.94,75562.73,0.0,-0.97211,3e-05,3.77595]
[1777516782122,37.94,75563.03,0.0,-0.97209,3e-05,3.77753]
[1777516784821,37.95,75563.25,0.0,-0.97208,3e-05,3.77943]
[1777516785025,37.95,75563.25,0.0,-0.97208,3e-05,3.77943]
[1777516785050,37.95,75563.25,0.0,-0.97208,3e-05,3.77943]
[1777516785143,37.95,75565.82,0.0,-0.972,3e-05,3.78845]
[1777516785761,37.95,75565.82,0.0,-0.972,3e-05,3.78845]
[1777516785778,37.95,75565.82,0.0,-0.972,3e-05,3.78845]
[1777516786124,37.95,75565.82,0.0,-0.972,3e-05,3.78845]
[1777516786271,37.95,75565.82,0.0,-0.972,3e-05,3.78845]
[1777516786430,37.95,75565.82,0.0,-0.972,3e-05,3.78845]
[1777516786483,37.95,75563.4,0.0,-0.97206,3e-05,3.78107]
[1777516789171,37.95,75560.41,0.0,-0.97213,3e-05,3.77301]
[1777516791185,37.96,75545.01,0.0,-0.97256,3e-05,3.72398]
[1777516792192,37.96,75529.08,0.0,-0.973,3e-05,3.67322]
[1777516793199,37.98,75522.44,0.0,-0.97312,3e-05,3.65942]
[1777516794206,38.0,75516.35,0.0,-0.97322,3e-05,3.64766]
[1777516795213,38.02,75510.54,0.0,-0.97331,3e-05,3.63702]
[1777516798234,38.09,75511.56,0.0,-0.97307,3e-05,3.66407]
[1777516801255,38.15,75524.44,0.0,-0.97252,3e-05,3.72746]
[1777516802262,38.15,75527.13,0.0,-0.97244,3e-05,3.7368]
[1777516802922,38.15,75527.13,0.0,-0.97244,3e-05,3.7368]
[1777516803018,38.15,75527.13,0.0,-0.97244,3e-05,3.7368]
[1777516803141,38.15,75527.13,0.0,-0.97244,3e-05,3.7368]
[1777516803269,38.15,75523.96,0.0,-0.97252,3e-05,3.72718]
[1777516804276,38.15,75527.57,0.0,-0.97242,3e-05,3.7395]
[1777516805283,38.16,75535.75,0.0,-0.97218,3e-05,3.76668]
[1777516805655,38.16,75535.75,0.0,-0.97218,3e-05,3.76668]
[1777516805711,38.16,75535.75,0.0,-0.97218,3e-05,3.76668]
[1777516805772,38.16,75535.75,0.0,-0.97218,3e-05,3.76668]
[1777516806292,38.16,75538.61,0.0,-0.97209,3e-05,3.77658]
[1777516807299,38.16,75541.66,0.0,-0.972,3e-05,3.7871]
[1777516808307,38.16,75547.89,0.0,-0.97182,3e-05,3.80804]
[1777516809313,38.16,75551.12,0.0,-0.97172,3e-05,3.81916]
[1777516810298,38.16,75551.12,0.0,-0.97172,3e-05,3.81916]
[1777516810350,38.16,75551.12,0.0,-0.97172,3e-05,3.81916]
[1777516810518,38.16,75551.12,0.0,-0.97172,3e-05,3.81916]
[1777516810559,38.16,75550.1,0.0,-0.97174,3e-05,3.81629]
[1777516812334,38.17,75554.26,0.0,-0.97162,3e-05,3.83095]
[1777516813341,38.17,75557.23,0.0,-0.97153,3e-05,3.84121]
[1777516814348,38.17,75563.22,0.0,-0.97135,3e-05,3.86147]
[1777516815355,38.17,75566.97,0.0,-0.97124,3e-05,3.87432]
[1777516815728,38.17,75566.97,0.0,-0.97124,3e-05,3.87432]
[1777516815774,38.17,75566.97,0.0,-0.97124,3e-05,3.87432]
[1777516816362,38.17,75566.98,0.0,-0.97123,3e-05,3.87475]
[1777516817369,38.17,75571.5,0.0,-0.9711,3e-05,3.89017]
[1777516817639,38.17,75571.5,0.0,-0.9711,3e-05,3.89017]
[1777516818376,38.17,75577.66,0.0,-0.97091,3e-05,3.9111]
[1777516818823,38.17,75577.66,0.0,-0.97091,3e-05,3.9111]
[1777516818857,38.17,75577.66,0.0,-0.97091,3e-05,3.9111]
[1777516819022,38.17,75577.66,0.0,-0.97091,3e-05,3.9111]
[1777516819384,38.17,75578.85,0.0,-0.97087,3e-05,3.91541]
[1777516820391,38.17,75584.28,0.0,-0.97071,3e-05,3.93394]
[1777516823427,38.18,75562.04,0.0,-0.97136,3e-05,3.86037]
[1777516824434,38.18,75543.98,0.0,-0.97188,3e-05,3.80118]
[1777516825442,38.18,75539.96,0.0,-0.97199,3e-05,3.78845]
[1777516826449,38.18,75536.19,0.0,-0.97209,3e-05,3.77667]
[1777516828463,38.18,75535.67,0.0,-0.9721,3e-05,3.77607]
[1777516829265,38.18,75535.67,0.0,-0.9721,3e-05,3.77607]
[1777516829318,38.18,75535.67,0.0,-0.9721,3e-05,3.77607]
[1777516829520,38.18,75535.67,0.0,-0.9721,3e-05,3.77607]
[1777516829621,38.18,75538.04,0.0,-0.97202,3e-05,3.78493]
[1777516831484,38.19,75541.5,0.0,-0.97193,3e-05,3.794]
[1777516832491,38.19,75535.77,0.0,-0.97209,3e-05,3.77583]
[1777516833498,38.19,75523.41,0.0,-0.97244,3e-05,3.73624]
[1777516833693,38.19,75523.41,0.0,-0.97244,3e-05,3.73624]
[1777516833760,38.19,75523.41,0.0,-0.97244,3e-05,3.73624]
[1777516834030,38.19,75523.41,0.0,-0.97244,3e-05,3.73624]
[1777516834505,38.19,75533.25,0.0,-0.97215,3e-05,3.76872]
[1777516835512,38.19,75540.15,0.0,-0.97195,3e-05,3.79185]
[1777516836519,38.19,75547.45,0.0,-0.97174,3e-05,3.81634]
[1777516837526,38.2,75552.46,0.0,-0.97159,3e-05,3.83335]
[1777516838533,38.2,75553.78,0.0,-0.97155,3e-05,3.83819]
[1777516839540,38.2,75557.87,0.0,-0.97142,3e-05,3.85216]
[1777516840547,38.2,75549.24,0.0,-0.97167,3e-05,3.82417]
[1777516841554,38.2,75542.4,0.0,-0.97186,3e-05,3.80216]
[1777516842561,38.2,75540.74,0.0,-0.9719,3e-05,3.7972]
[1777516844364,38.2,75541.46,0.0,-0.97188,3e-05,3.80008]
[1777516844424,38.2,75541.46,0.0,-0.97188,3e-05,3.80008]
[1777516844600,38.2,75541.46,0.0,-0.97188,3e-05,3.80008]
[1777516846589,38.21,75533.62,0.0,-0.97209,3e-05,3.77603]
[1777516847596,38.21,75523.69,0.0,-0.97237,3e-05,3.7443]
[1777516848603,38.21,75519.92,0.0,-0.97247,3e-05,3.73266]
[1777516849610,38.21,75522.55,0.0,-0.97239,3e-05,3.74177]
[1777516850617,38.21,75524.7,0.0,-0.97232,3e-05,3.74936]
[1777516851624,38.22,75530.49,0.0,-0.97215,3e-05,3.76877]
[1777516852631,38.22,75529.73,0.0,-0.97216,3e-05,3.76746]
[1777516852911,38.22,75529.73,0.0,-0.97216,3e-05,3.76746]
[1777516852979,38.22,75529.73,0.0,-0.97216,3e-05,3.76746]
[1777516853022,38.22,75529.73,0.0,-0.97216,3e-05,3.76746]
[1777516854649,38.22,75547.47,0.0,-0.97165,3e-05,3.82659]
[1777516855656,38.22,75552.21,0.0,-0.97151,3e-05,3.8422]
[1777516856663,38.22,75559.23,0.0,-0.9713,3e-05,3.86587]
[1777516857529,38.22,75559.23,0.0,-0.9713,3e-05,3.86587]
[1777516857571,38.22,75559.23,0.0,-0.9713,3e-05,3.86631]
[1777516857672,38.22,75570.51,0.0,-0.97097,3e-05,3.90379]
[1777516858679,38.22,75577.52,0.0,-0.97076,3e-05,3.92762]
[1777516859685,38.23,75577.74,0.0,-0.97075,3e-05,3.929]
[1777516860693,38.23,75564.42,0.0,-0.97113,3e-05,3.88486]
[1777516862557,38.23,75560.48,0.0,-0.97125,3e-05,3.87216]
[1777516863714,38.23,75563.06,0.0,-0.97116,3e-05,3.88151]
[1777516864721,38.23,75568.5,0.0,-0.971,3e-05,3.89998]
[1777516865728,38.23,75571.2,0.0,-0.97092,3e-05,3.90934]
[1777516866735,38.23,75573.35,0.0,-0.97085,3e-05,3.91685]
[1777516867742,38.23,75568.47,0.0,-0.97099,3e-05,3.90089]
[1777516869111,38.23,75568.47,0.0,-0.97099,3e-05,3.90089]
[1777516869163,38.23,75568.47,0.0,-0.97099,3e-05,3.90089]
[1777516869280,38.23,75568.47,0.0,-0.97099,3e-05,3.90089]
[1777516869332,38.24,75566.52,0.0,-0.97105,3e-05,3.89475]
[1777516871204,38.24,75569.04,0.0,-0.97097,3e-05,3.90388]
[1777516871770,38.24,75571.83,0.0,-0.97088,3e-05,3.91354]
[1777516872897,38.24,75571.83,0.0,-0.97088,3e-05,3.91354]
[1777516872980,38.24,75571.83,0.0,-0.97088,3e-05,3.91354]
[1777516873025,38.24,75571.83,0.0,-0.97088,3e-05,3.91354]
[1777516874791,38.24,75576.47,0.0,-0.97074,3e-05,3.93004]
[1777516877812,38.24,75579.78,0.0,-0.97063,3e-05,3.94205]
[1777516878735,38.24,75579.78,0.0,-0.97063,3e-05,3.94205]
[1777516878775,38.24,75579.78,0.0,-0.97063,3e-05,3.94205]
[1777516878818,38.24,75579.78,0.0,-0.97063,3e-05,3.94205]
[1777516878894,38.24,75579.78,0.0,-0.97063,3e-05,3.94205]
[1777516879021,38.24,75579.78,0.0,-0.97063,3e-05,3.94205]
[1777516879122,38.24,75582.22,0.0,-0.97055,3e-05,3.95053]
[1777516884658,38.25,75582.87,0.0,-0.97053,3e-05,3.9538]
[1777516883854,38.25,75579.41,0.0,-0.97063,3e-05,3.94245]
[1777516884699,38.25,75579.41,0.0,-0.97063,3e-05,3.94245]
[1777516884774,38.25,75579.41,0.0,-0.97063,3e-05,3.94245]
[1777516887882,38.25,75584.99,0.0,-0.97045,3e-05,3.96231]
[1777516889896,38.25,75591.02,0.0,-0.97027,3e-05,3.98316]
[1777516890902,38.25,75585.66,0.0,-0.97042,3e-05,3.96529]
[1777516891910,38.25,75575.54,0.0,-0.97074,3e-05,3.92869]
[1777516892917,38.25,75569.08,0.0,-0.97093,3e-05,3.90741]
[1777516893925,38.25,75566.84,0.0,-0.97099,3e-05,3.90028]
[1777516895938,38.26,75569.02,0.0,-0.97092,3e-05,3.90826]
[1777516896792,38.26,75569.02,0.0,-0.97092,3e-05,3.90826]
[1777516896853,38.26,75569.02,0.0,-0.97092,3e-05,3.90826]
[1777516897021,38.26,75569.02,0.0,-0.97092,3e-05,3.90826]
[1777516898959,38.26,75571.24,0.0,-0.97085,3e-05,3.9167]
[1777516901146,38.26,75571.8,0.0,-0.97083,3e-05,3.9189]
[1777516901177,38.26,75571.8,0.0,-0.97083,3e-05,3.9189]
[1777516901276,38.26,75571.8,0.0,-0.97083,3e-05,3.9189]
[1777516901980,38.26,75575.49,0.0,-0.97071,3e-05,3.93189]
[1777516902987,38.26,75577.21,0.0,-0.97066,3e-05,3.93795]
[1777516905002,38.26,75587.16,0.0,-0.97036,3e-05,3.97199]
[1777516906008,38.27,75584.49,0.0,-0.97044,3e-05,3.96323]
[1777516906926,38.27,75584.49,0.0,-0.97044,3e-05,3.96323]
[1777516906965,38.27,75584.49,0.0,-0.97044,3e-05,3.96323]
[1777516907024,38.27,75584.49,0.0,-0.97044,3e-05,3.96323]
[1777516907096,38.27,75586.31,0.0,-0.97038,3e-05,3.96962]
[1777516910514,38.27,75587.89,0.0,-0.97033,3e-05,3.97543]
[1777516910564,38.27,75587.89,0.0,-0.97033,3e-05,3.97543]
[1777516910771,38.27,75589.16,0.0,-0.97029,3e-05,3.97995]
[1777516916317,38.27,75590.01,0.0,-0.97025,3e-05,3.98392]
[1777516916365,38.27,75590.01,0.0,-0.97025,3e-05,3.98392]
[1777516916521,38.27,75590.01,0.0,-0.97025,3e-05,3.98392]
[1777516921114,38.27,75594.28,0.0,-0.97011,3e-05,3.99967]
[1777516921955,38.27,75594.28,0.0,-0.97011,3e-05,3.99967]
[1777516921998,38.27,75594.28,0.0,-0.97011,3e-05,3.99967]
[1777516922269,38.27,75594.28,0.0,-0.97011,3e-05,3.99967]
[1777516922579,38.27,75594.28,0.0,-0.97011,3e-05,3.99967]
[1777516922618,38.27,75594.28,0.0,-0.97011,3e-05,3.99967]
[1777516922719,38.28,75595.32,0.0,-0.97008,3e-05,4.00357]
[1777516922771,38.28,75595.32,0.0,-0.97008,3e-05,4.00357]
[1777516923128,38.28,75589.53,0.0,-0.97025,3e-05,3.98397]
[1777516924135,38.28,75583.67,0.0,-0.97042,3e-05,3.96442]
[1777516925142,38.28,75585.44,0.0,-0.97037,3e-05,3.97063]
[1777516926015,38.28,75585.44,0.0,-0.97037,3e-05,3.97063]
[1777516926173,38.28,75585.44,0.0,-0.97037,3e-05,3.97063]
[1777516926271,38.28,75585.44,0.0,-0.97037,3e-05,3.97063]
[1777516926372,38.28,75592.66,0.0,-0.97015,3e-05,3.99527]
[1777516927156,38.28,75595.93,0.0,-0.97005,3e-05,4.00655]
[1777516927791,38.28,75595.93,0.0,-0.97005,3e-05,4.00655]
[1777516928022,38.28,75595.93,0.0,-0.97005,3e-05,4.00655]
[1777516928163,38.28,75591.61,0.0,-0.97018,3e-05,3.99209]
[1777516929170,38.28,75589.63,0.0,-0.97024,3e-05,3.9856]
[1777516930646,38.28,75587.58,0.0,-0.9703,3e-05,3.97888]
[1777516931406,38.28,75587.58,0.0,-0.9703,3e-05,3.97888]
[1777516931458,38.28,75587.58,0.0,-0.9703,3e-05,3.97888]
[1777516931525,38.28,75587.58,0.0,-0.9703,3e-05,3.97888]
[1777516931559,38.28,75589.85,0.0,-0.97023,3e-05,3.98678]
[1777516932191,38.28,75593.03,0.0,-0.97013,3e-05,3.99775]
[1777516936605,38.28,75594.4,0.0,-0.97008,3e-05,4.00297]
[1777516936612,38.28,75594.4,0.0,-0.97008,3e-05,4.00297]
[1777516936773,38.28,75593.81,0.0,-0.9701,3e-05,4.00115]
[1777516939241,38.28,75588.38,0.0,-0.97026,3e-05,3.98335]
[1777516940386,38.28,75588.38,0.0,-0.97026,3e-05,3.98335]
[1777516940438,38.28,75588.38,0.0,-0.97026,3e-05,3.98335]
[1777516940522,38.28,75588.38,0.0,-0.97026,3e-05,3.98335]
[1777516940539,38.28,75585.74,0.0,-0.97033,3e-05,3.97465]
[1777516946392,38.29,75586.19,0.0,-0.97031,3e-05,3.97731]
[1777516946444,38.29,75586.19,0.0,-0.97031,3e-05,3.97731]
[1777516946521,38.29,75586.19,0.0,-0.97031,3e-05,3.97731]
[1777516952334,38.29,75585.55,0.0,-0.97034,3e-05,3.97386]
[1777516957369,38.29,75587.89,0.0,-0.97026,3e-05,3.98286]
[1777516958376,38.3,75615.58,0.0,-0.96942,3e-05,4.07738]
[1777516959167,38.3,75615.58,0.0,-0.96942,3e-05,4.07738]
[1777516959191,38.3,75615.58,0.0,-0.96942,3e-05,4.07738]
[1777516959383,38.3,75630.02,0.0,-0.96897,3e-05,4.12724]
[1777516960390,38.3,75632.63,0.0,-0.96889,3e-05,4.13626]
[1777516961397,38.29,75636.13,0.0,-0.96878,3e-05,4.14837]
[1777516963213,38.29,75636.08,0.0,-0.96878,3e-05,4.14813]
[1777516964715,38.29,75638.08,0.0,-0.96872,3e-05,4.15502]
[1777516965425,38.29,75644.71,0.0,-0.96852,3e-05,4.17798]
[1777516966432,38.29,75648.45,0.0,-0.9684,3e-05,4.19094]
[1777516967439,38.29,75654.92,0.0,-0.9682,3e-05,4.21351]
[1777516969453,38.29,75657.19,0.0,-0.96813,3e-05,4.22113]
[1777516974488,38.29,75655.42,0.0,-0.96819,3e-05,4.214]
[1777516976660,38.29,75657.01,0.0,-0.96814,3e-05,4.21941]
[1777516976714,38.29,75657.01,0.0,-0.96814,3e-05,4.21941]
[1777516976771,38.29,75657.01,0.0,-0.96814,3e-05,4.21941]
[1777516977271,38.29,75658.5,0.0,-0.9681,3e-05,4.22427]
[1777516977731,38.29,75658.5,0.0,-0.9681,3e-05,4.22427]
[1777516977509,38.29,75657.99,0.0,-0.96812,3e-05,4.22247]
[1777516978516,38.29,75650.53,0.0,-0.96835,3e-05,4.19607]
[1777516979523,38.29,75643.33,0.0,-0.96858,3e-05,4.17074]
[1777516980647,38.29,75643.33,0.0,-0.96858,3e-05,4.17074]
[1777516980678,38.29,75643.33,0.0,-0.96858,3e-05,4.17074]
[1777516980770,38.29,75643.33,0.0,-0.96858,3e-05,4.17074]
[1777516980698,38.29,75638.44,0.0,-0.96873,3e-05,4.1536]
[1777516981270,38.29,75638.44,0.0,-0.96873,3e-05,4.1536]
[1777516981537,38.29,75637.78,0.0,-0.96876,3e-05,4.15123]
[1777516982544,38.29,75643.09,0.0,-0.96859,3e-05,4.16966]
[1777516984599,38.29,75643.8,0.0,-0.96857,3e-05,4.17204]
[1777516984617,38.29,75643.8,0.0,-0.96857,3e-05,4.17204]
[1777516984777,38.29,75643.8,0.0,-0.96857,3e-05,4.17204]
[1777516984693,38.29,75632.17,0.0,-0.96893,3e-05,4.13148]
[1777516985565,38.29,75630.32,0.0,-0.96899,3e-05,4.12504]
[1777516988586,38.29,75634.28,0.0,-0.96887,3e-05,4.13869]
[1777516989593,38.29,75641.0,0.0,-0.96866,3e-05,4.16203]
[1777516990124,38.29,75641.0,0.0,-0.96866,3e-05,4.16203]
[1777516990176,38.29,75641.0,0.0,-0.96866,3e-05,4.16203]
[1777516990271,38.29,75641.0,0.0,-0.96866,3e-05,4.16203]
[1777516990600,38.29,75647.19,0.0,-0.96847,3e-05,4.1836]
[1777516992736,38.29,75650.53,0.0,-0.96836,3e-05,4.1951]
[1777516994548,38.29,75652.79,0.0,-0.96829,3e-05,4.2029]
[1777516994617,38.29,75652.79,0.0,-0.96829,3e-05,4.2029]
[1777516994769,38.29,75652.79,0.0,-0.96829,3e-05,4.2029]
[1777516997796,38.28,75651.26,0.0,-0.96834,3e-05,4.1971]
[1777516997650,38.28,75646.44,0.0,-0.9685,3e-05,4.18006]
[1777516997849,38.28,75646.44,0.0,-0.9685,3e-05,4.18006]
[1777516998020,38.28,75646.44,0.0,-0.9685,3e-05,4.18006]
[1777516998657,38.28,75642.08,0.0,-0.96864,3e-05,4.16471]
[1777517000670,38.28,75643.31,0.0,-0.9686,3e-05,4.16882]
[1777517003385,38.28,75642.81,0.0,-0.96862,3e-05,4.16691]
[1777517003435,38.28,75642.81,0.0,-0.96862,3e-05,4.16691]
[1777517003521,38.28,75642.81,0.0,-0.96862,3e-05,4.16691]
[1777517003692,38.28,75642.86,0.0,-0.96861,3e-05,4.16701]
[1777517005172,38.28,75643.39,0.0,-0.9686,3e-05,4.16878]
[1777517005224,38.28,75643.39,0.0,-0.9686,3e-05,4.16878]
[1777517005270,38.28,75643.39,0.0,-0.9686,3e-05,4.16878]
[1777517010203,38.28,75640.44,0.0,-0.96869,3e-05,4.15813]
[1777517010271,38.28,75640.44,0.0,-0.96869,3e-05,4.15813]
[1777517010299,38.28,75640.44,0.0,-0.96869,3e-05,4.15813]
[1777517010741,38.28,75636.79,0.0,-0.96881,3e-05,4.14536]
[1777517013742,38.28,75636.47,0.0,-0.96884,3e-05,4.14123]
[1777517013769,38.28,75636.47,0.0,-0.96884,3e-05,4.14123]
[1777517013789,38.28,75636.47,0.0,-0.96884,3e-05,4.14123]
[1777517013764,38.28,75636.67,0.0,-0.96883,3e-05,4.1419]
[1777517015193,38.28,75637.51,0.0,-0.96881,3e-05,4.14477]
[1777517015270,38.28,75637.51,0.0,-0.96881,3e-05,4.14477]
[1777517015494,38.28,75637.51,0.0,-0.96881,3e-05,4.14477]
[1777517015519,38.28,75637.51,0.0,-0.96881,3e-05,4.14477]
[1777517015546,38.28,75637.51,0.0,-0.96881,3e-05,4.14477]
[1777517015778,38.28,75638.4,0.0,-0.96878,3e-05,4.14783]
[1777517015980,38.28,75638.4,0.0,-0.96878,3e-05,4.14783]
[1777517016023,38.28,75638.4,0.0,-0.96878,3e-05,4.14783]
[1777517020458,38.28,75643.37,0.0,-0.96863,3e-05,4.16495]
[1777517020522,38.28,75643.37,0.0,-0.96863,3e-05,4.16495]
[1777517020546,38.28,75643.37,0.0,-0.96863,3e-05,4.16495]
[1777517020815,38.28,75643.09,0.0,-0.96864,3e-05,4.16391]
[1777517021896,38.28,75643.67,0.0,-0.96862,3e-05,4.16588]
[1777517022024,38.28,75643.67,0.0,-0.96862,3e-05,4.16588]
[1777517022037,38.28,75643.67,0.0,-0.96862,3e-05,4.16588]
[1777517022043,38.28,75643.67,0.0,-0.96862,3e-05,4.16588]
[1777517022257,38.28,75643.67,0.0,-0.96862,3e-05,4.16588]
[1777517022829,38.28,75637.47,0.0,-0.96881,3e-05,4.14423]
[1777517024843,38.28,75632.87,0.0,-0.96896,3e-05,4.12824]
[1777517025850,38.28,75612.33,0.0,-0.96959,3e-05,4.05747]
[1777517026857,38.28,75609.62,0.0,-0.96967,3e-05,4.04832]
[1777517028902,38.28,75608.33,0.0,-0.96971,3e-05,4.04405]
[1777517035179,38.28,75609.89,0.0,-0.96965,3e-05,4.05016]
[1777517035220,38.28,75609.89,0.0,-0.96965,3e-05,4.05016]
[1777517035268,38.28,75609.89,0.0,-0.96965,3e-05,4.05016]
[1777517035369,38.28,75610.16,0.0,-0.96964,3e-05,4.05122]
[1777517040956,38.28,75606.77,0.0,-0.96974,3e-05,4.04046]
[1777517041963,38.29,75603.52,0.0,-0.96984,3e-05,4.02953]
[1777517044987,38.29,75602.73,0.0,-0.96986,3e-05,4.02716]
[1777517045022,38.29,75602.73,0.0,-0.96986,3e-05,4.02716]
[1777517045031,38.29,75602.73,0.0,-0.96986,3e-05,4.02716]
[1777517045087,38.29,75603.1,0.0,-0.96984,3e-05,4.02859]
[1777517047786,38.29,75602.88,0.0,-0.96985,3e-05,4.02801]
[1777517048020,38.29,75602.85,0.0,-0.96985,3e-05,4.02808]
[1777517048097,38.29,75603.47,0.0,-0.96983,3e-05,4.03037]
[1777517054050,38.29,75603.89,0.0,-0.96981,3e-05,4.03277]
[1777517055058,38.29,75599.66,0.0,-0.96993,3e-05,4.01854]
[1777517056065,38.29,75592.55,0.0,-0.97015,3e-05,3.9946]
[1777517057072,38.29,75585.23,0.0,-0.97036,3e-05,3.9701]
[1777517058523,38.29,75585.23,0.0,-0.97036,3e-05,3.9701]
[1777517058528,38.29,75585.23,0.0,-0.97036,3e-05,3.9701]
[1777517058549,38.29,75581.2,0.0,-0.97048,3e-05,3.9568]
[1777517059020,38.29,75581.2,0.0,-0.97048,3e-05,3.9568]
[1777517060610,38.29,75581.37,0.0,-0.97047,3e-05,3.95766]
[1777517061333,38.29,75581.35,0.0,-0.97047,3e-05,3.95787]
[1777517061398,38.29,75581.35,0.0,-0.97047,3e-05,3.95787]
[1777517061593,38.3,75580.85,0.0,-0.97048,3e-05,3.95647]
[1777517064120,38.3,75588.89,0.0,-0.97024,3e-05,3.98443]
[1777517065128,38.3,75595.59,0.0,-0.97003,3e-05,4.00735]
[1777517067580,38.3,75595.11,0.0,-0.97005,3e-05,4.00592]
[1777517068739,38.3,75595.98,0.0,-0.97002,3e-05,4.00907]
[1777517071169,38.3,75600.26,0.0,-0.9699,3e-05,4.02147]
[1777517074191,38.3,75597.07,0.0,-0.96999,3e-05,4.01113]
[1777517075316,38.3,75597.07,0.0,-0.96999,3e-05,4.01113]
[1777517075362,38.3,75597.07,0.0,-0.96999,3e-05,4.01113]
[1777517075417,38.3,75596.84,0.0,-0.97,3e-05,4.01054]
[1777517076173,38.3,75596.84,0.0,-0.97,3e-05,4.01054]
[1777517076224,38.3,75596.84,0.0,-0.97,3e-05,4.01054]
[1777517081081,38.31,75596.85,0.0,-0.96999,3e-05,4.01152]
[1777517081255,38.31,75596.85,0.0,-0.96999,3e-05,4.01152]
[1777517081356,38.31,75598.58,0.0,-0.96994,3e-05,4.01758]
[1777517082234,38.31,75598.58,0.0,-0.96994,3e-05,4.01758]
[1777517082264,38.31,75598.58,0.0,-0.96994,3e-05,4.01758]
[1777517087215,38.31,75598.53,0.0,-0.96993,3e-05,4.01834]
[1777517087262,38.31,75598.53,0.0,-0.96993,3e-05,4.01834]
[1777517087332,38.31,75598.53,0.0,-0.96993,3e-05,4.01834]
[1777517087384,38.31,75598.53,0.0,-0.96993,3e-05,4.01834]
[1777517087480,38.31,75598.97,0.0,-0.96991,3e-05,4.02001]
[1777517093325,38.31,75599.49,0.0,-0.96989,3e-05,4.02278]
[1777517094331,38.31,75592.01,0.0,-0.97011,3e-05,3.99757]
[1777517095338,38.31,75590.66,0.0,-0.97015,3e-05,3.99321]
[1777517095997,38.31,75590.66,0.0,-0.97015,3e-05,3.99321]
[1777517096170,38.31,75590.66,0.0,-0.97015,3e-05,3.99321]
[1777517096198,38.31,75590.66,0.0,-0.97015,3e-05,3.99321]
[1777517096263,38.31,75590.66,0.0,-0.97015,3e-05,3.99321]
[1777517096345,38.31,75590.59,0.0,-0.97015,3e-05,3.99319]
[1777517101380,38.32,75604.38,0.0,-0.96973,3e-05,4.04114]
[1777517102387,38.32,75611.97,0.0,-0.96949,3e-05,4.06723]
[1777517103395,38.32,75614.15,0.0,-0.96943,3e-05,4.0748]
[1777517104679,38.32,75614.15,0.0,-0.96943,3e-05,4.0748]
[1777517104800,38.32,75614.15,0.0,-0.96943,3e-05,4.0748]
[1777517104830,38.32,75614.15,0.0,-0.96943,3e-05,4.0748]
[1777517104889,38.32,75614.15,0.0,-0.96943,3e-05,4.0748]
[1777517104901,38.32,75614.03,0.0,-0.96943,3e-05,4.07447]
[1777517105409,38.32,75618.95,0.0,-0.96928,3e-05,4.09146]
[1777517107423,38.32,75625.2,0.0,-0.96908,3e-05,4.11311]
[1777517108432,38.32,75621.62,0.0,-0.96919,3e-05,4.10078]
[1777517109439,38.32,75615.61,0.0,-0.96938,3e-05,4.08014]
[1777517110446,38.32,75606.72,0.0,-0.96965,3e-05,4.04977]
[1777517111453,38.32,75606.77,0.0,-0.96965,3e-05,4.05006]
[1777517113467,38.32,75591.9,0.0,-0.97009,3e-05,3.99974]
[1777517114474,38.32,75584.23,0.0,-0.97032,3e-05,3.97403]
[1777517115481,38.32,75581.92,0.0,-0.97039,3e-05,3.9665]
[1777517116488,38.32,75578.59,0.0,-0.97049,3e-05,3.95557]
[1777517119509,38.32,75571.68,0.0,-0.97068,3e-05,3.93326]
[1777517121523,38.32,75568.26,0.0,-0.97078,3e-05,3.92248]
[1777517122179,38.32,75568.26,0.0,-0.97078,3e-05,3.92248]
[1777517122231,38.32,75568.26,0.0,-0.97078,3e-05,3.92248]
[1777517122494,38.32,75568.26,0.0,-0.97078,3e-05,3.92248]
[1777517122537,38.32,75568.26,0.0,-0.97078,3e-05,3.92248]
[1777517122595,38.33,75568.44,0.0,-0.97077,3e-05,3.92343]
[1777517126558,38.33,75559.04,0.0,-0.97103,3e-05,3.8935]
[1777517127565,38.33,75554.57,0.0,-0.97116,3e-05,3.87906]
[1777517128572,38.33,75549.83,0.0,-0.97129,3e-05,3.8638]
[1777517129579,38.33,75537.75,0.0,-0.97164,3e-05,3.82448]
[1777517130586,38.33,75530.7,0.0,-0.97184,3e-05,3.80191]
[1777517132600,38.34,75528.32,0.0,-0.97192,3e-05,3.79243]
[1777517134614,38.34,75535.07,0.0,-0.97171,3e-05,3.81556]
[1777517136628,38.34,75539.71,0.0,-0.97157,3e-05,3.83176]
[1777517137636,38.34,75543.34,0.0,-0.97146,3e-05,3.84417]
[1777517138643,38.35,75554.03,0.0,-0.97115,3e-05,3.87991]
[1777517139655,38.35,75557.19,0.0,-0.97105,3e-05,3.89078]
[1777517143178,38.35,75557.33,0.0,-0.97104,3e-05,3.89235]
[1777517143413,38.35,75557.33,0.0,-0.97104,3e-05,3.89235]
[1777517143474,38.35,75557.33,0.0,-0.97104,3e-05,3.89235]
[1777517143567,38.35,75557.33,0.0,-0.97104,3e-05,3.89235]
[1777517143682,38.35,75558.65,0.0,-0.97099,3e-05,3.8971]
[1777517148717,38.35,75560.04,0.0,-0.97094,3e-05,3.90347]
[1777517149724,38.36,75572.64,0.0,-0.97056,3e-05,3.94588]
[1777517150731,38.36,75584.45,0.0,-0.97021,3e-05,3.98586]
[1777517151738,38.36,75587.43,0.0,-0.97012,3e-05,3.99614]
[1777517156774,38.36,75586.29,0.0,-0.97014,3e-05,3.99324]
[1777517157837,38.36,75586.29,0.0,-0.97014,3e-05,3.99324]
[1777517157890,38.36,75586.29,0.0,-0.97014,3e-05,3.99324]
[1777517157991,38.36,75587.82,0.0,-0.97009,3e-05,3.99879]
[1777517158049,38.36,75587.82,0.0,-0.97009,3e-05,3.99879]
[1777517158184,38.36,75587.82,0.0,-0.97009,3e-05,3.99879]
[1777517159794,38.36,75581.3,0.0,-0.97029,3e-05,3.97696]
[1777517160802,38.36,75564.83,0.0,-0.97078,3e-05,3.92192]
[1777517161809,38.36,75554.14,0.0,-0.97109,3e-05,3.88659]
[1777517162816,38.36,75550.71,0.0,-0.97118,3e-05,3.87554]
[1777517163823,38.36,75552.45,0.0,-0.97113,3e-05,3.88166]
[1777517164791,38.36,75552.45,0.0,-0.97113,3e-05,3.88166]
[1777517164795,38.36,75552.45,0.0,-0.97113,3e-05,3.88166]
[1777517164830,38.36,75553.1,0.0,-0.97111,3e-05,3.88419]
[1777517166850,38.37,75557.23,0.0,-0.97098,3e-05,3.89863]
[1777517168863,38.38,75549.96,0.0,-0.97116,3e-05,3.87826]
[1777517169566,38.38,75549.96,0.0,-0.97116,3e-05,3.87826]
[1777517169875,38.38,75549.96,0.0,-0.97116,3e-05,3.87826]
[1777517169977,38.38,75553.33,0.0,-0.97105,3e-05,3.89015]
[1777517170142,38.38,75553.33,0.0,-0.97105,3e-05,3.89015]
[1777517170245,38.38,75553.33,0.0,-0.97105,3e-05,3.89015]
[1777517170878,38.38,75557.35,0.0,-0.97094,3e-05,3.90349]
[1777517172892,38.38,75561.69,0.0,-0.9708,3e-05,3.91861]
[1777517173899,38.38,75565.47,0.0,-0.97069,3e-05,3.93155]
[1777517174906,38.38,75571.93,0.0,-0.9705,3e-05,3.95347]
[1777517175977,38.38,75571.93,0.0,-0.9705,3e-05,3.95347]
[1777517176034,38.38,75571.93,0.0,-0.9705,3e-05,3.95347]
[1777517176285,38.38,75574.49,0.0,-0.97042,3e-05,3.96234]
[1777517176355,38.38,75574.49,0.0,-0.97042,3e-05,3.96234]
[1777517176919,38.38,75574.62,0.0,-0.97041,3e-05,3.96302]
[1777517177927,38.38,75584.28,0.0,-0.97012,3e-05,3.9958]
[1777517179941,38.39,75588.94,0.0,-0.96998,3e-05,4.01197]
[1777517180948,38.39,75593.88,0.0,-0.96983,3e-05,4.0289]
[1777517181955,38.39,75590.03,0.0,-0.96994,3e-05,4.01598]
[1777517182962,38.39,75580.01,0.0,-0.97024,3e-05,3.98237]
[1777517183968,38.39,75573.22,0.0,-0.97044,3e-05,3.95974]
[1777517184596,38.39,75573.22,0.0,-0.97044,3e-05,3.95974]
[1777517184649,38.39,75573.22,0.0,-0.97044,3e-05,3.95974]
[1777517184795,38.39,75573.22,0.0,-0.97044,3e-05,3.95974]
[1777517184844,38.39,75573.22,0.0,-0.97044,3e-05,3.95974]
[1777517184975,38.39,75573.33,0.0,-0.97043,3e-05,3.96035]
[1777517190011,38.39,75576.82,0.0,-0.97032,3e-05,3.97329]
[1777517191018,38.39,75579.45,0.0,-0.97026,3e-05,3.9795]
[1777517192028,38.39,75572.88,0.0,-0.97045,3e-05,3.95741]
[1777517193035,38.39,75559.44,0.0,-0.97085,3e-05,3.91296]
[1777517194042,38.39,75556.75,0.0,-0.97092,3e-05,3.90434]
[1777517194309,38.39,75556.75,0.0,-0.97092,3e-05,3.90434]
[1777517194423,38.39,75556.75,0.0,-0.97092,3e-05,3.90434]
[1777517194703,38.39,75556.75,0.0,-0.97092,3e-05,3.90434]
[1777517194707,38.39,75556.75,0.0,-0.97092,3e-05,3.90434]
[1777517195049,38.4,75557.04,0.0,-0.97091,3e-05,3.90564]
[1777517196057,38.4,75552.88,0.0,-0.97103,3e-05,3.89217]
[1777517197063,38.4,75549.66,0.0,-0.97112,3e-05,3.88186]
[1777517199565,38.4,75549.78,0.0,-0.97111,3e-05,3.88262]
[1777517199614,38.4,75549.78,0.0,-0.97111,3e-05,3.88262]
[1777517199733,38.4,75549.78,0.0,-0.97111,3e-05,3.88262]
[1777517199740,38.4,75549.78,0.0,-0.97111,3e-05,3.88262]
[1777517199835,38.4,75548.45,0.0,-0.97115,3e-05,3.87859]
[1777517202103,38.4,75561.49,0.0,-0.97076,3e-05,3.923]
[1777517203542,38.4,75561.49,0.0,-0.97076,3e-05,3.923]
[1777517203546,38.4,75561.49,0.0,-0.97076,3e-05,3.923]
[1777517203693,38.4,75561.49,0.0,-0.97076,3e-05,3.923]
[1777517203745,38.4,75561.49,0.0,-0.97076,3e-05,3.923]
[1777517203795,38.4,75565.51,0.0,-0.97064,3e-05,3.93671]
[1777517207138,38.41,75569.92,0.0,-0.9705,3e-05,3.95255]
[1777517208422,38.41,75569.92,0.0,-0.9705,3e-05,3.95255]
[1777517208473,38.41,75569.92,0.0,-0.9705,3e-05,3.95255]
[1777517208579,38.41,75569.92,0.0,-0.9705,3e-05,3.95255]
[1777517208632,38.41,75569.92,0.0,-0.9705,3e-05,3.95255]
[1777517208649,38.41,75572.57,0.0,-0.97042,3e-05,3.96169]
[1777517210159,38.41,75587.56,0.0,-0.96996,3e-05,4.01269]
[1777517211166,38.41,75597.33,0.0,-0.96967,3e-05,4.04588]
[1777517212173,38.41,75601.64,0.0,-0.96954,3e-05,4.06083]
[1777517214868,38.41,75602.23,0.0,-0.96952,3e-05,4.06291]
[1777517214920,38.41,75602.23,0.0,-0.96952,3e-05,4.06291]
[1777517215024,38.41,75602.23,0.0,-0.96952,3e-05,4.06291]
[1777517214969,38.41,75601.77,0.0,-0.96953,3e-05,4.06141]
[1777517215203,38.41,75601.77,0.0,-0.96953,3e-05,4.06141]
[1777517219464,38.41,75605.7,0.0,-0.96941,3e-05,4.07507]
[1777517219517,38.41,75605.7,0.0,-0.96941,3e-05,4.07507]
[1777517219565,38.41,75607.0,0.0,-0.96937,3e-05,4.07957]
[1777517223250,38.41,75619.64,0.0,-0.96898,3e-05,4.1232]
[1777517224256,38.41,75621.55,0.0,-0.96892,3e-05,4.12977]
[1777517225873,38.41,75621.55,0.0,-0.96892,3e-05,4.12977]
[1777517225958,38.41,75621.55,0.0,-0.96892,3e-05,4.12977]
[1777517226916,38.41,75622.69,0.0,-0.96888,3e-05,4.13363]
[1777517228286,38.41,75631.52,0.0,-0.96861,3e-05,4.16414]
[1777517229293,38.41,75637.04,0.0,-0.96844,3e-05,4.18326]
[1777517230631,38.41,75637.04,0.0,-0.96844,3e-05,4.18326]
[1777517230680,38.41,75637.04,0.0,-0.96844,3e-05,4.18326]
[1777517230745,38.41,75637.04,0.0,-0.96844,3e-05,4.18326]
[1777517230877,38.41,75637.04,0.0,-0.96844,3e-05,4.18326]
[1777517230978,38.41,75638.08,0.0,-0.96841,3e-05,4.18677]
[1777517235809,38.41,75637.31,0.0,-0.96843,3e-05,4.18476]
[1777517235842,38.41,75637.31,0.0,-0.96843,3e-05,4.18476]
[1777517235862,38.41,75637.31,0.0,-0.96843,3e-05,4.18476]
[1777517235930,38.41,75637.31,0.0,-0.96843,3e-05,4.18476]
[1777517236031,38.41,75639.42,0.0,-0.96836,3e-05,4.19184]
[1777517236342,38.41,75635.99,0.0,-0.96847,3e-05,4.17987]
[1777517237349,38.41,75632.23,0.0,-0.96859,3e-05,4.16665]
[1777517238594,38.41,75632.23,0.0,-0.96859,3e-05,4.16665]
[1777517238689,38.41,75632.23,0.0,-0.96859,3e-05,4.16665]
[1777517238737,38.41,75632.23,0.0,-0.96859,3e-05,4.16665]
[1777517238829,38.41,75626.24,0.0,-0.96878,3e-05,4.14574]
[1777517239291,38.41,75626.24,0.0,-0.96878,3e-05,4.14574]
[1777517239363,38.41,75625.23,0.0,-0.96881,3e-05,4.14217]
[1777517240370,38.41,75618.35,0.0,-0.96902,3e-05,4.11832]
[1777517242384,38.41,75612.55,0.0,-0.9692,3e-05,4.0983]
[1777517243794,38.41,75612.55,0.0,-0.9692,3e-05,4.0983]
[1777517244148,38.41,75612.55,0.0,-0.9692,3e-05,4.0983]
[1777517244174,38.41,75612.55,0.0,-0.9692,3e-05,4.0983]
[1777517244398,38.41,75609.92,0.0,-0.96928,3e-05,4.08927]
[1777517246412,38.41,75612.78,0.0,-0.96919,3e-05,4.09914]
[1777517247419,38.41,75618.48,0.0,-0.96902,3e-05,4.11878]
[1777517249325,38.41,75618.33,0.0,-0.96902,3e-05,4.11823]
[1777517249377,38.41,75618.33,0.0,-0.96902,3e-05,4.11823]
[1777517249387,38.41,75618.33,0.0,-0.96902,3e-05,4.11823]
[1777517249549,38.41,75618.33,0.0,-0.96902,3e-05,4.11823]
[1777517249650,38.41,75620.57,0.0,-0.96895,3e-05,4.12593]
[1777517253170,38.41,75620.26,0.0,-0.96899,3e-05,4.1218]
[1777517253223,38.41,75620.26,0.0,-0.96899,3e-05,4.1218]
[1777517253461,38.41,75623.57,0.0,-0.96888,3e-05,4.13321]
[1777517254297,38.41,75623.57,0.0,-0.96888,3e-05,4.13321]
[1777517254332,38.41,75623.57,0.0,-0.96888,3e-05,4.13321]
[1777517259793,38.41,75625.04,0.0,-0.96884,3e-05,4.138]
[1777517259878,38.41,75625.04,0.0,-0.96884,3e-05,4.138]
[1777517260051,38.41,75625.04,0.0,-0.96884,3e-05,4.138]
[1777517259979,38.41,75626.46,0.0,-0.9688,3e-05,4.14286]
[1777517260742,38.41,75626.46,0.0,-0.9688,3e-05,4.14286]
[1777517260832,38.41,75625.54,0.0,-0.96883,3e-05,4.13961]
[1777517261421,38.41,75625.54,0.0,-0.96883,3e-05,4.13961]
[1777517261518,38.41,75612.68,0.0,-0.96922,3e-05,4.09518]
[1777517262594,38.41,75612.68,0.0,-0.96922,3e-05,4.09518]
[1777517262646,38.41,75612.68,0.0,-0.96922,3e-05,4.09518]
[1777517262681,38.41,75608.53,0.0,-0.96935,3e-05,4.08095]
[1777517263532,38.41,75612.21,0.0,-0.96924,3e-05,4.09362]
[1777517265002,38.41,75612.21,0.0,-0.96924,3e-05,4.09362]
[1777517265042,38.41,75612.21,0.0,-0.96924,3e-05,4.09362]
[1777517265026,38.41,75611.37,0.0,-0.96926,3e-05,4.09075]
[1777517265546,38.41,75611.76,0.0,-0.96925,3e-05,4.09212]
[1777517266553,38.41,75609.23,0.0,-0.96933,3e-05,4.08345]
[1777517267316,38.41,75609.23,0.0,-0.96933,3e-05,4.08345]
[1777517267355,38.41,75609.23,0.0,-0.96933,3e-05,4.08345]
[1777517267560,38.41,75612.31,0.0,-0.96923,3e-05,4.09406]
[1777517270006,38.41,75612.5,0.0,-0.96923,3e-05,4.09473]
[1777517270053,38.41,75612.5,0.0,-0.96923,3e-05,4.09473]
[1777517270069,38.41,75612.5,0.0,-0.96923,3e-05,4.09473]
[1777517270101,38.41,75618.87,0.0,-0.96903,3e-05,4.11665]
[1777517271474,38.41,75620.13,0.0,-0.96899,3e-05,4.121]
[1777517271587,38.41,75616.75,0.0,-0.9691,3e-05,4.10931]
[1777517273067,38.41,75616.75,0.0,-0.9691,3e-05,4.10931]
[1777517274077,38.41,75615.58,0.0,-0.96913,3e-05,4.10527]
[1777517274224,38.41,75616.64,0.0,-0.9691,3e-05,4.10891]
[1777517276083,38.41,75617.56,0.0,-0.96907,3e-05,4.11208]
[1777517275615,38.41,75620.15,0.0,-0.96899,3e-05,4.121]
[1777517276623,38.41,75621.01,0.0,-0.96897,3e-05,4.12394]
[1777517278047,38.41,75621.01,0.0,-0.96897,3e-05,4.12394]
[1777517278089,38.41,75621.01,0.0,-0.96897,3e-05,4.12394]
[1777517277629,38.41,75617.44,0.0,-0.96908,3e-05,4.11159]
[1777517279644,38.41,75608.22,0.0,-0.96936,3e-05,4.07986]
[1777517280651,38.41,75591.54,0.0,-0.96987,3e-05,4.02301]
[1777517281658,38.41,75579.47,0.0,-0.97023,3e-05,3.98233]
[1777517282665,38.41,75578.02,0.0,-0.97027,3e-05,3.97765]
[1777517283672,38.41,75582.13,0.0,-0.97014,3e-05,3.99172]
[1777517287700,38.41,75567.19,0.0,-0.97058,3e-05,3.9423]
[1777517288707,38.41,75560.35,0.0,-0.97078,3e-05,3.91974]
[1777517289714,38.41,75554.2,0.0,-0.97096,3e-05,3.8996]
[1777517291728,38.41,75556.52,0.0,-0.97089,3e-05,3.908]
[1777517292402,38.41,75556.52,0.0,-0.97089,3e-05,3.908]
[1777517292426,38.41,75556.52,0.0,-0.97089,3e-05,3.908]
[1777517292735,38.41,75564.67,0.0,-0.97064,3e-05,3.93549]
[1777517293742,38.42,75578.72,0.0,-0.97022,3e-05,3.98292]
[1777517294749,38.42,75582.07,0.0,-0.97012,3e-05,3.99442]
[1777517295603,38.42,75582.07,0.0,-0.97012,3e-05,3.99442]
[1777517295761,38.42,75582.07,0.0,-0.97012,3e-05,3.99442]
[1777517299032,38.42,75580.41,0.0,-0.97016,3e-05,3.98941]
[1777517299042,38.42,75580.41,0.0,-0.97016,3e-05,3.98941]
[1777517299119,38.42,75580.41,0.0,-0.97016,3e-05,3.98941]
[1777517299074,38.42,75579.73,0.0,-0.97018,3e-05,3.98731]
[1777517299433,38.42,75579.73,0.0,-0.97018,3e-05,3.98731]
[1777517299784,38.42,75579.63,0.0,-0.97018,3e-05,3.98718]
[1777517303097,38.42,75579.22,0.0,-0.97019,3e-05,3.9862]
[1777517304819,38.42,75583.11,0.0,-0.97007,3e-05,3.99994]
[1777517305650,38.42,75583.11,0.0,-0.97007,3e-05,3.99994]
[1777517305698,38.42,75583.11,0.0,-0.97007,3e-05,3.99994]
[1777517305703,38.42,75583.11,0.0,-0.97007,3e-05,3.99994]
[1777517305826,38.42,75586.69,0.0,-0.96996,3e-05,4.01224]
[1777517307087,38.42,75586.69,0.0,-0.96996,3e-05,4.01224]
[1777517307840,38.42,75597.33,0.0,-0.96964,3e-05,4.04871]
[1777517308847,38.42,75600.28,0.0,-0.96955,3e-05,4.05887]
[1777517309634,38.42,75600.28,0.0,-0.96955,3e-05,4.05887]
[1777517309643,38.42,75600.28,0.0,-0.96955,3e-05,4.05887]
[1777517309738,38.42,75600.28,0.0,-0.96955,3e-05,4.05887]
[1777517310086,38.42,75600.28,0.0,-0.96955,3e-05,4.05887]
[1777517310138,38.42,75598.15,0.0,-0.96961,3e-05,4.05178]
[1777517310861,38.42,75595.92,0.0,-0.96968,3e-05,4.04418]
[1777517311867,38.42,75579.48,0.0,-0.97019,3e-05,3.9857]
[1777517312875,38.42,75569.8,0.0,-0.97048,3e-05,3.95338]
[1777517313848,38.42,75569.8,0.0,-0.97048,3e-05,3.95338]
[1777517313854,38.42,75569.8,0.0,-0.97048,3e-05,3.95338]
[1777517313896,38.42,75569.8,0.0,-0.97048,3e-05,3.95338]
[1777517313997,38.43,75565.68,0.0,-0.9706,3e-05,3.93985]
[1777517314388,38.43,75565.68,0.0,-0.9706,3e-05,3.93985]
[1777517316902,38.43,75569.94,0.0,-0.97046,3e-05,3.95493]
[1777517317341,38.43,75569.94,0.0,-0.97046,3e-05,3.95493]
[1777517317346,38.43,75569.94,0.0,-0.97046,3e-05,3.95493]
[1777517317393,38.43,75569.94,0.0,-0.97046,3e-05,3.95493]
[1777517317910,38.43,75569.63,0.0,-0.97047,3e-05,3.95414]
[1777517319981,38.43,75570.31,0.0,-0.97045,3e-05,3.95668]
[1777517320032,38.43,75570.31,0.0,-0.97045,3e-05,3.95668]
[1777517320048,38.43,75570.31,0.0,-0.97045,3e-05,3.95668]
[1777517320134,38.43,75573.09,0.0,-0.97036,3e-05,3.96626]
[1777517320931,38.43,75575.47,0.0,-0.97029,3e-05,3.97449]
[1777517322945,38.43,75577.38,0.0,-0.97023,3e-05,3.98136]
[1777517324958,38.43,75575.17,0.0,-0.97029,3e-05,3.97435]
[1777517328986,38.43,75578.07,0.0,-0.9702,3e-05,3.98497]
[1777517330081,38.43,75578.07,0.0,-0.9702,3e-05,3.98497]
[1777517334229,38.44,75577.06,0.0,-0.97022,3e-05,3.9826]
[1777517335029,38.44,75582.8,0.0,-0.97004,3e-05,4.00217]
[1777517336035,38.44,75587.45,0.0,-0.9699,3e-05,4.01811]
[1777517337042,38.44,75591.18,0.0,-0.96979,3e-05,4.03094]
[1777517338050,38.44,75594.48,0.0,-0.96969,3e-05,4.0423]
[1777517338301,38.44,75594.48,0.0,-0.96969,3e-05,4.0423]
[1777517338310,38.44,75594.48,0.0,-0.96969,3e-05,4.0423]
[1777517338902,38.44,75594.48,0.0,-0.96969,3e-05,4.0423]
[1777517338949,38.44,75594.48,0.0,-0.96969,3e-05,4.0423]
[1777517339057,38.44,75594.16,0.0,-0.9697,3e-05,4.04134]
[1777517343085,38.44,75597.7,0.0,-0.96959,3e-05,4.05383]
[1777517344091,38.44,75595.51,0.0,-0.96965,3e-05,4.04647]
[1777517345099,38.44,75592.49,0.0,-0.96974,3e-05,4.03628]
[1777517347114,38.44,75589.54,0.0,-0.96983,3e-05,4.02648]
[1777517347225,38.44,75589.54,0.0,-0.96983,3e-05,4.02648]
[1777517347693,38.44,75589.54,0.0,-0.96983,3e-05,4.02648]
[1777517347704,38.44,75589.54,0.0,-0.96983,3e-05,4.02648]
[1777517348121,38.44,75581.54,0.0,-0.97007,3e-05,3.99952]
[1777517348769,38.44,75581.54,0.0,-0.97007,3e-05,3.99952]
[1777517349128,38.44,75587.57,0.0,-0.96989,3e-05,4.02006]
[1777517350135,38.44,75595.62,0.0,-0.96964,3e-05,4.04759]
[1777517350525,38.44,75595.62,0.0,-0.96964,3e-05,4.04759]
[1777517350672,38.44,75595.62,0.0,-0.96964,3e-05,4.04759]
[1777517351143,38.44,75593.85,0.0,-0.96969,3e-05,4.04182]
[1777517353156,38.44,75599.61,0.0,-0.96952,3e-05,4.06167]
[1777517353986,38.44,75599.61,0.0,-0.96952,3e-05,4.06167]
[1777517354023,38.44,75599.61,0.0,-0.96952,3e-05,4.06167]
[1777517357184,38.45,75605.19,0.0,-0.96934,3e-05,4.08103]
[1777517359197,38.45,75609.42,0.0,-0.96921,3e-05,4.09563]
[1777517361211,38.45,75616.86,0.0,-0.96898,3e-05,4.12126]
[1777517362219,38.45,75604.85,0.0,-0.96935,3e-05,4.07996]
[1777517363226,38.45,75598.97,0.0,-0.96953,3e-05,4.0599]
[1777517364658,38.45,75598.97,0.0,-0.96953,3e-05,4.0599]
[1777517364911,38.45,75598.97,0.0,-0.96953,3e-05,4.0599]
[1777517365240,38.45,75583.28,0.0,-0.97,3e-05,4.00675]
[1777517366247,38.45,75578.4,0.0,-0.97015,3e-05,3.99045]
[1777517367254,38.45,75574.82,0.0,-0.97025,3e-05,3.97859]
[1777517371189,38.45,75573.89,0.0,-0.97028,3e-05,3.9759]
[1777517371233,38.45,75573.89,0.0,-0.97028,3e-05,3.9759]
[1777517373505,38.45,75577.05,0.0,-0.9702,3e-05,3.98431]
[1777517373559,38.45,75577.05,0.0,-0.9702,3e-05,3.98431]
[1777517373727,38.45,75577.0,0.0,-0.9702,3e-05,3.98435]
[1777517375310,38.45,75573.2,0.0,-0.97031,3e-05,3.97198]
[1777517376869,38.45,75573.2,0.0,-0.97031,3e-05,3.97198]
[1777517376900,38.45,75573.2,0.0,-0.97031,3e-05,3.97198]
[1777517378504,38.45,75570.22,0.0,-0.97039,3e-05,3.96245]
[1777517378534,38.45,75570.22,0.0,-0.97039,3e-05,3.96245]
[1777517378606,38.45,75570.54,0.0,-0.97038,3e-05,3.96377]
[1777517379338,38.45,75562.5,0.0,-0.97062,3e-05,3.9371]
[1777517380345,38.45,75555.12,0.0,-0.97083,3e-05,3.9128]
[1777517381351,38.46,75552.66,0.0,-0.9709,3e-05,3.90495]
[1777517383366,38.46,75548.0,0.0,-0.97103,3e-05,3.89019]
[1777517385381,38.46,75537.77,0.0,-0.97132,3e-05,3.85679]
[1777517386386,38.46,75538.26,0.0,-0.9713,3e-05,3.8592]
[1777517388401,38.46,75549.01,0.0,-0.97098,3e-05,3.89551]
[1777517389408,38.46,75556.69,0.0,-0.97075,3e-05,3.92137]
[1777517390415,38.46,75553.02,0.0,-0.97086,3e-05,3.90947]
[1777517391595,38.46,75553.02,0.0,-0.97086,3e-05,3.90947]
[1777517391644,38.46,75553.02,0.0,-0.97086,3e-05,3.90947]
[1777517393436,38.47,75557.05,0.0,-0.97073,3e-05,3.92385]
[1777517394442,38.47,75561.18,0.0,-0.97061,3e-05,3.93792]
[1777517397599,38.47,75562.77,0.0,-0.97056,3e-05,3.94378]
[1777517397693,38.47,75562.77,0.0,-0.97056,3e-05,3.94378]
[1777517398638,38.47,75561.95,0.0,-0.97058,3e-05,3.94131]
[1777517399800,38.47,75562.19,0.0,-0.97057,3e-05,3.94238]
[1777517399853,38.47,75562.19,0.0,-0.97057,3e-05,3.94238]
[1777517400083,38.47,75562.04,0.0,-0.97057,3e-05,3.94215]
[1777517403174,38.47,75564.56,0.0,-0.97049,3e-05,3.95111]
[1777517403228,38.47,75564.56,0.0,-0.97049,3e-05,3.95111]
[1777517405521,38.48,75569.14,0.0,-0.97035,3e-05,3.96747]
[1777517407535,38.48,75576.53,0.0,-0.97012,3e-05,3.99277]
[1777517408819,38.48,75576.53,0.0,-0.97012,3e-05,3.99277]
[1777517408824,38.48,75576.53,0.0,-0.97012,3e-05,3.99277]
[1777517410556,38.48,75583.54,0.0,-0.96991,3e-05,4.01704]
[1777517411653,38.48,75583.54,0.0,-0.96991,3e-05,4.01704]
[1777517411714,38.48,75583.54,0.0,-0.96991,3e-05,4.01704]
[1777517411754,38.48,75587.09,0.0,-0.9698,3e-05,4.02922]
[1777517413578,38.48,75590.43,0.0,-0.96969,3e-05,4.04081]
[1777517416599,38.48,75600.46,0.0,-0.96939,3e-05,4.07535]
[1777517417606,38.48,75602.66,0.0,-0.96932,3e-05,4.08294]
[1777517419020,38.48,75602.66,0.0,-0.96932,3e-05,4.08294]
[1777517419088,38.48,75602.66,0.0,-0.96932,3e-05,4.08294]
[1777517422539,38.48,75602.94,0.0,-0.96931,3e-05,4.08407]
[1777517422591,38.48,75602.94,0.0,-0.96931,3e-05,4.08407]
[1777517422759,38.48,75603.2,0.0,-0.9693,3e-05,4.085]
[1777517424655,38.48,75592.24,0.0,-0.96963,3e-05,4.04766]
[1777517425765,38.48,75592.24,0.0,-0.96963,3e-05,4.04766]
[1777517425808,38.48,75592.24,0.0,-0.96963,3e-05,4.04766]
[1777517425867,38.48,75590.6,0.0,-0.96968,3e-05,4.04219]
[1777517426545,38.48,75590.6,0.0,-0.96968,3e-05,4.04219]
[1777517426606,38.48,75590.6,0.0,-0.96968,3e-05,4.04219]
[1777517426669,38.48,75591.35,0.0,-0.96966,3e-05,4.04485]
[1777517428684,38.48,75596.12,0.0,-0.96951,3e-05,4.06131]
[1777517430030,38.48,75596.12,0.0,-0.96951,3e-05,4.06131]
[1777517430215,38.48,75596.12,0.0,-0.96951,3e-05,4.06131]
[1777517430127,38.48,75599.98,0.0,-0.96939,3e-05,4.07457]
[1777517430807,38.48,75599.98,0.0,-0.96939,3e-05,4.07457]
[1777517430874,38.48,75599.98,0.0,-0.96939,3e-05,4.07457]
[1777517430959,38.48,75600.15,0.0,-0.96939,3e-05,4.07522]
[1777517436091,38.48,75600.14,0.0,-0.96941,3e-05,4.0725]
[1777517436137,38.48,75600.14,0.0,-0.96941,3e-05,4.0725]
[1777517441775,38.48,75604.38,0.0,-0.96927,3e-05,4.08735]
[1777517443233,38.48,75604.38,0.0,-0.96927,3e-05,4.08735]
[1777517442783,38.48,75608.71,0.0,-0.96914,3e-05,4.10224]
[1777517443520,38.48,75608.71,0.0,-0.96914,3e-05,4.10224]
[1777517444624,38.48,75611.03,0.0,-0.96907,3e-05,4.11022]
[1777517444680,38.48,75611.03,0.0,-0.96907,3e-05,4.11022]
[1777517444945,38.48,75611.95,0.0,-0.96904,3e-05,4.11337]
[1777517448823,38.48,75615.12,0.0,-0.96894,3e-05,4.1242]
[1777517450474,38.48,75617.23,0.0,-0.96888,3e-05,4.13144]
[1777517450502,38.48,75617.23,0.0,-0.96888,3e-05,4.13144]
[1777517451664,38.48,75616.96,0.0,-0.96889,3e-05,4.13047]
[1777517451707,38.48,75616.96,0.0,-0.96889,3e-05,4.13047]
[1777517451846,38.48,75616.18,0.0,-0.96891,3e-05,4.12773]
[1777517456882,38.48,75615.64,0.0,-0.96893,3e-05,4.12569]
[1777517459903,38.48,75624.14,0.0,-0.96867,3e-05,4.15498]
[1777517460910,38.48,75631.24,0.0,-0.96845,3e-05,4.17956]
[1777517461917,38.48,75640.35,0.0,-0.96816,3e-05,4.21123]
[1777517462931,38.48,75636.28,0.0,-0.96829,3e-05,4.19682]
[1777517465618,38.48,75635.83,0.0,-0.96831,3e-05,4.19495]
[1777517465669,38.48,75635.83,0.0,-0.96831,3e-05,4.19495]
[1777517467468,38.48,75638.98,0.0,-0.96821,3e-05,4.20566]
[1777517467718,38.48,75638.98,0.0,-0.96821,3e-05,4.20566]
[1777517467966,38.48,75639.54,0.0,-0.9682,3e-05,4.20745]
[1777517471629,38.48,75637.41,0.0,-0.96827,3e-05,4.19952]
[1777517471677,38.48,75637.41,0.0,-0.96827,3e-05,4.19952]
[1777517477275,38.48,75638.7,0.0,-0.96823,3e-05,4.20324]
[1777517477419,38.48,75637.57,0.0,-0.96827,3e-05,4.19913]
[1777517477490,38.48,75637.57,0.0,-0.96827,3e-05,4.19913]
[1777517478218,38.48,75637.57,0.0,-0.96827,3e-05,4.19913]
[1777517478231,38.48,75633.25,0.0,-0.96841,3e-05,4.18391]
[1777517478830,38.48,75633.25,0.0,-0.96841,3e-05,4.18391]
[1777517478849,38.48,75633.25,0.0,-0.96841,3e-05,4.18391]
[1777517479043,38.48,75632.49,0.0,-0.96843,3e-05,4.18113]
[1777517482224,38.48,75631.46,0.0,-0.96847,3e-05,4.17732]
[1777517482308,38.48,75631.46,0.0,-0.96847,3e-05,4.17732]
[1777517488110,38.47,75628.15,0.0,-0.96858,3e-05,4.1651]
[1777517488765,38.47,75628.15,0.0,-0.96858,3e-05,4.1651]
[1777517488787,38.47,75628.15,0.0,-0.96858,3e-05,4.1651]
[1777517490172,38.47,75630.41,0.0,-0.96851,3e-05,4.17287]
[1777517490273,38.47,75630.41,0.0,-0.96851,3e-05,4.17287]
[1777517490375,38.47,75631.05,0.0,-0.96849,3e-05,4.17491]
[1777517492138,38.47,75635.94,0.0,-0.96836,3e-05,4.18889]
[1777517493239,38.47,75635.94,0.0,-0.96836,3e-05,4.18889]
[1777517493291,38.47,75635.94,0.0,-0.96836,3e-05,4.18889]
[1777517495441,38.47,75634.71,0.0,-0.9684,3e-05,4.18426]
[1777517496024,38.47,75634.71,0.0,-0.9684,3e-05,4.18426]
[1777517496082,38.47,75634.71,0.0,-0.9684,3e-05,4.18426]
[1777517496165,38.47,75633.7,0.0,-0.96843,3e-05,4.18063]
[1777517501202,38.47,75633.66,0.0,-0.96844,3e-05,4.17992]
[1777517505230,38.47,75636.95,0.0,-0.96834,3e-05,4.19097]
[1777517505810,38.47,75636.95,0.0,-0.96834,3e-05,4.19097]
[1777517505855,38.47,75636.95,0.0,-0.96834,3e-05,4.19097]
[1777517507008,38.47,75637.46,0.0,-0.96832,3e-05,4.19263]
[1777517507052,38.47,75637.46,0.0,-0.96832,3e-05,4.19263]
[1777517507244,38.47,75637.64,0.0,-0.96832,3e-05,4.19314]
[1777517510500,38.47,75636.05,0.0,-0.96837,3e-05,4.18722]
[1777517510513,38.47,75636.05,0.0,-0.96837,3e-05,4.18722]
[1777517512147,38.47,75635.52,0.0,-0.96839,3e-05,4.18526]
[1777517512254,38.47,75635.52,0.0,-0.96839,3e-05,4.18526]
[1777517512354,38.47,75631.49,0.0,-0.96852,3e-05,4.17101]
[1777517514031,38.47,75630.42,0.0,-0.96855,3e-05,4.16729]
[1777517514083,38.47,75630.42,0.0,-0.96855,3e-05,4.16729]
[1777517518324,38.47,75633.04,0.0,-0.96847,3e-05,4.176]
[1777517518412,38.46,75634.13,0.0,-0.96844,3e-05,4.17971]
[1777517518566,38.46,75634.13,0.0,-0.96844,3e-05,4.17971]
[1777517518584,38.46,75634.13,0.0,-0.96844,3e-05,4.17971]
[1777517519328,38.46,75635.96,0.0,-0.96838,3e-05,4.18599]
[1777517520337,38.46,75642.83,0.0,-0.96817,3e-05,4.20989]
[1777517521342,38.46,75659.52,0.0,-0.96764,3e-05,4.26861]
[1777517522349,38.46,75662.38,0.0,-0.96755,3e-05,4.27834]
[1777517523426,38.46,75661.9,0.0,-0.96757,3e-05,4.27638]
[1777517523994,38.46,75661.9,0.0,-0.96757,3e-05,4.27638]
[1777517527461,38.46,75664.39,0.0,-0.9675,3e-05,4.28412]
[1777517527514,38.46,75664.39,0.0,-0.9675,3e-05,4.28412]
[1777517528257,38.46,75664.39,0.0,-0.9675,3e-05,4.28412]
[1777517528391,38.46,75665.28,0.0,-0.96747,3e-05,4.28701]
[1777517528527,38.46,75665.28,0.0,-0.96747,3e-05,4.28701]
[1777517529398,38.46,75664.93,0.0,-0.96749,3e-05,4.28549]
[1777517531641,38.46,75667.15,0.0,-0.96742,3e-05,4.29282]
[1777517531688,38.46,75667.15,0.0,-0.96742,3e-05,4.29282]
[1777517533425,38.46,75681.57,0.0,-0.96696,3e-05,4.34365]
[1777517534432,38.45,75679.81,0.0,-0.96702,3e-05,4.33699]
[1777517536470,38.45,75677.34,0.0,-0.9671,3e-05,4.32781]
[1777517536475,38.45,75677.34,0.0,-0.9671,3e-05,4.32781]
[1777517538118,38.45,75677.66,0.0,-0.9671,3e-05,4.32862]
[1777517538271,38.45,75672.9,0.0,-0.96725,3e-05,4.3113]
[1777517539584,38.45,75670.23,0.0,-0.96734,3e-05,4.30149]
[1777517539615,38.45,75670.23,0.0,-0.96734,3e-05,4.30149]
[1777517539685,38.45,75669.52,0.0,-0.96737,3e-05,4.29867]
[1777517540475,38.45,75672.55,0.0,-0.96727,3e-05,4.30916]
[1777517544169,38.45,75673.42,0.0,-0.96725,3e-05,4.31162]
[1777517544222,38.45,75673.42,0.0,-0.96725,3e-05,4.31162]
[1777517544271,38.45,75672.26,0.0,-0.96729,3e-05,4.30717]
[1777517545510,38.45,75668.17,0.0,-0.96743,3e-05,4.29201]
[1777517547524,38.44,75671.57,0.0,-0.96732,3e-05,4.30349]
[1777517552559,38.44,75663.05,0.0,-0.96763,3e-05,4.26876]
[1777517553566,38.44,75658.98,0.0,-0.96777,3e-05,4.25414]
[1777517554573,38.44,75661.98,0.0,-0.96767,3e-05,4.26451]
[1777517555580,38.44,75671.02,0.0,-0.96738,3e-05,4.29632]
[1777517556587,38.44,75675.07,0.0,-0.96726,3e-05,4.31044]
[1777517561622,38.43,75674.54,0.0,-0.96729,3e-05,4.30698]
[1777517566658,38.43,75672.61,0.0,-0.96736,3e-05,4.29852]
[1777517568672,38.43,75666.33,0.0,-0.96757,3e-05,4.27563]
[1777517573707,38.42,75666.95,0.0,-0.96756,3e-05,4.27648]
[1777517575721,38.42,75662.57,0.0,-0.96771,3e-05,4.26043]
[1777517577735,38.42,75658.97,0.0,-0.96783,3e-05,4.24724]
[1777517582770,38.42,75668.28,0.0,-0.96754,3e-05,4.27907]
[1777517583777,38.42,75669.38,0.0,-0.96751,3e-05,4.28271]
[1777517588812,38.41,75672.32,0.0,-0.96743,3e-05,4.29177]
[1777517593847,38.41,75672.8,0.0,-0.96742,3e-05,4.29212]
[1777517598882,38.41,75674.45,0.0,-0.96738,3e-05,4.29671]
[1777517601902,38.41,75680.11,0.0,-0.96721,3e-05,4.31608]
[1777517602910,38.4,75683.18,0.0,-0.96711,3e-05,4.32675]
[1777517605931,38.4,75678.74,0.0,-0.96726,3e-05,4.30996]
[1777517610966,38.4,75679.17,0.0,-0.96726,3e-05,4.31006]
[1777517616001,38.39,75681.6,0.0,-0.96722,3e-05,4.31428]
[1777517617008,38.39,75686.17,0.0,-0.96707,3e-05,4.33032]
[1777517618015,38.39,75690.31,0.0,-0.96694,3e-05,4.34483]
[1777517620028,38.39,75694.17,0.0,-0.96682,3e-05,4.35799]
[1777517622042,38.39,75699.92,0.0,-0.96664,3e-05,4.37792]
[1777517627079,38.38,75701.57,0.0,-0.96661,3e-05,4.38176]
[1777517632113,38.38,75704.63,0.0,-0.96652,3e-05,4.39062]
[1777517636140,38.37,75700.49,0.0,-0.96668,3e-05,4.37391]
[1777517641176,38.37,75701.83,0.0,-0.96665,3e-05,4.37659]
[1777517643190,38.37,75693.98,0.0,-0.96692,3e-05,4.34747]
[1777517644197,38.37,75690.6,0.0,-0.96703,3e-05,4.33497]
[1777517647217,38.36,75678.68,0.0,-0.96743,3e-05,4.29131]
[1777517648225,38.36,75676.28,0.0,-0.96751,3e-05,4.28249]
[1777517652253,38.36,75688.88,0.0,-0.96711,3e-05,4.32633]
[1777517653260,38.36,75703.35,0.0,-0.96664,3e-05,4.37798]
[1777517654267,38.36,75711.27,0.0,-0.96638,3e-05,4.40619]
[1777517655274,38.36,75710.91,0.0,-0.9664,3e-05,4.4044]
[1777517659301,38.35,75704.94,0.0,-0.96662,3e-05,4.38091]
[1777517661316,38.35,75701.0,0.0,-0.96675,3e-05,4.36583]
[1777517662323,38.35,75704.2,0.0,-0.96665,3e-05,4.37695]
[1777517665344,38.34,75698.24,0.0,-0.96686,3e-05,4.35419]
[1777517667358,38.34,75694.95,0.0,-0.96697,3e-05,4.34158]
[1777517672393,38.34,75695.5,0.0,-0.96699,3e-05,4.33864]
[1777517677428,38.33,75693.37,0.0,-0.96708,3e-05,4.32911]
[1777517678435,38.33,75688.88,0.0,-0.96723,3e-05,4.31269]
[1777517679442,38.33,75683.48,0.0,-0.96741,3e-05,4.29307]
[1777517681456,38.33,75684.99,0.0,-0.96737,3e-05,4.29783]
[1777517686490,38.33,75684.74,0.0,-0.96739,3e-05,4.29546]
[1777517690518,38.32,75679.28,0.0,-0.96757,3e-05,4.27489]
[1777517694547,38.32,75681.2,0.0,-0.96752,3e-05,4.28073]
[1777517696561,38.32,75686.42,0.0,-0.96736,3e-05,4.29883]
[1777517697568,38.32,75693.42,0.0,-0.96713,3e-05,4.32359]
[1777517699582,38.32,75693.57,0.0,-0.96713,3e-05,4.32354]
[1777517701596,38.31,75700.46,0.0,-0.96692,3e-05,4.34729]
[1777517703610,38.31,75702.02,0.0,-0.96687,3e-05,4.35217]
[1777517705421,38.31,75702.97,0.0,-0.96684,3e-05,4.35558]
[1777517705624,38.31,75708.6,0.0,-0.96666,3e-05,4.37513]
[1777517706631,38.31,75711.81,0.0,-0.96656,3e-05,4.38631]
[1777517711667,38.3,75711.73,0.0,-0.96659,3e-05,4.38383]
[1777517717583,38.3,75711.75,0.0,-0.9666,3e-05,4.38215]
[1777517718038,38.3,75712.13,0.0,-0.9666,3e-05,4.38265]
[1777517718076,38.3,75712.13,0.0,-0.9666,3e-05,4.38265]
[1777517718090,38.3,75712.13,0.0,-0.9666,3e-05,4.38265]
[1777517718663,38.3,75711.3,0.0,-0.96663,3e-05,4.37922]
[1777517718948,38.3,75711.3,0.0,-0.96663,3e-05,4.37922]
[1777517719085,38.3,75711.3,0.0,-0.96663,3e-05,4.37922]
[1777517719100,38.3,75711.78,0.0,-0.96661,3e-05,4.38096]
[1777517720729,38.29,75715.59,0.0,-0.96649,3e-05,4.39386]
[1777517724217,38.29,75714.69,0.0,-0.96653,3e-05,4.38969]
[1777517724276,38.29,75714.69,0.0,-0.96653,3e-05,4.38969]
[1777517724325,38.29,75714.69,0.0,-0.96653,3e-05,4.38969]
[1777517724426,38.29,75713.04,0.0,-0.96659,3e-05,4.38327]
[1777517724759,38.29,75708.4,0.0,-0.96675,3e-05,4.36607]
[1777517725766,38.29,75704.64,0.0,-0.96687,3e-05,4.35211]
[1777517727583,38.29,75704.64,0.0,-0.96687,3e-05,4.35211]
[1777517727684,38.29,75700.8,0.0,-0.96701,3e-05,4.33755]
[1777517728340,38.29,75700.8,0.0,-0.96701,3e-05,4.33755]
[1777517728387,38.29,75700.8,0.0,-0.96701,3e-05,4.33755]
[1777517728576,38.29,75700.8,0.0,-0.96701,3e-05,4.33755]
[1777517728677,38.28,75700.2,0.0,-0.96703,3e-05,4.33503]
[1777517733754,38.28,75699.58,0.0,-0.96709,3e-05,4.32836]
[1777517733810,38.28,75699.58,0.0,-0.96709,3e-05,4.32836]
[1777517733827,38.28,75699.58,0.0,-0.96709,3e-05,4.32836]
[1777517733911,38.28,75698.77,0.0,-0.96711,3e-05,4.32511]
[1777517738455,38.28,75700.4,0.0,-0.96707,3e-05,4.32991]
[1777517738503,38.28,75700.4,0.0,-0.96707,3e-05,4.32991]
[1777517738575,38.28,75700.4,0.0,-0.96707,3e-05,4.32991]
[1777517738660,38.28,75699.47,0.0,-0.96711,3e-05,4.32587]
[1777517739312,38.28,75699.47,0.0,-0.96711,3e-05,4.32587]
[1777517739330,38.28,75699.47,0.0,-0.96711,3e-05,4.32587]
[1777517739413,38.28,75696.7,0.0,-0.9672,3e-05,4.31594]
[1777517744899,38.27,75696.69,0.0,-0.96722,3e-05,4.31393]
[1777517749396,38.27,75695.92,0.0,-0.96725,3e-05,4.31021]
[1777517749448,38.27,75695.92,0.0,-0.96725,3e-05,4.31021]
[1777517749579,38.27,75695.92,0.0,-0.96725,3e-05,4.31021]
[1777517749668,38.27,75695.62,0.0,-0.96727,3e-05,4.30851]
[1777517751948,38.26,75692.67,0.0,-0.96737,3e-05,4.29735]
[1777517755164,38.26,75691.11,0.0,-0.96742,3e-05,4.29121]
[1777517755318,38.26,75691.11,0.0,-0.96742,3e-05,4.29121]
[1777517755325,38.26,75691.11,0.0,-0.96742,3e-05,4.29121]
[1777517755419,38.26,75691.33,0.0,-0.96742,3e-05,4.29172]
[1777517760327,38.26,75692.57,0.0,-0.96739,3e-05,4.29503]
[1777517760410,38.26,75692.57,0.0,-0.96739,3e-05,4.29503]
[1777517760578,38.26,75692.57,0.0,-0.96739,3e-05,4.29503]
[1777517760590,38.26,75694.25,0.0,-0.96734,3e-05,4.30075]
[1777517765050,38.26,75697.12,0.0,-0.96726,3e-05,4.30956]
[1777517765884,38.26,75697.12,0.0,-0.96726,3e-05,4.30956]
[1777517765908,38.26,75697.12,0.0,-0.96726,3e-05,4.30956]
[1777517766080,38.26,75697.12,0.0,-0.96726,3e-05,4.30956]
[1777517766124,38.25,75707.05,0.0,-0.96694,3e-05,4.34489]
[1777517767077,38.25,75709.32,0.0,-0.96687,3e-05,4.35269]
[1777517768075,38.25,75712.23,0.0,-0.96677,3e-05,4.36281]
[1777517768876,38.25,75712.23,0.0,-0.96677,3e-05,4.36281]
[1777517769075,38.25,75712.23,0.0,-0.96677,3e-05,4.36281]
[1777517769090,38.25,75712.23,0.0,-0.96677,3e-05,4.36281]
[1777517769106,38.25,75710.76,0.0,-0.96683,3e-05,4.3571]
[1777517770280,38.25,75710.76,0.0,-0.96683,3e-05,4.3571]
[1777517770325,38.25,75710.76,0.0,-0.96683,3e-05,4.3571]
[1777517770357,38.25,75709.33,0.0,-0.96688,3e-05,4.35155]
[1777517776131,38.24,75710.43,0.0,-0.96686,3e-05,4.35317]
[1777517781167,38.24,75711.34,0.0,-0.96685,3e-05,4.35448]
[1777517786626,38.23,75711.26,0.0,-0.96687,3e-05,4.3522]
[1777517786635,38.23,75711.26,0.0,-0.96687,3e-05,4.3522]
[1777517786661,38.23,75711.45,0.0,-0.96686,3e-05,4.35289]
[1777517786826,38.23,75711.45,0.0,-0.96686,3e-05,4.35289]
[1777517791913,38.23,75709.62,0.0,-0.96696,3e-05,4.34128]
[1777517792073,38.23,75709.62,0.0,-0.96696,3e-05,4.34128]
[1777517792124,38.23,75709.62,0.0,-0.96696,3e-05,4.34128]
[1777517792246,38.23,75706.67,0.0,-0.96706,3e-05,4.33028]
[1777517792759,38.23,75706.67,0.0,-0.96706,3e-05,4.33028]
[1777517792825,38.23,75706.67,0.0,-0.96706,3e-05,4.33028]
[1777517793253,38.23,75708.13,0.0,-0.96702,3e-05,4.33517]
[1777517798321,38.22,75708.72,0.0,-0.96701,3e-05,4.3358]
[1777517798343,38.22,75708.72,0.0,-0.96701,3e-05,4.3358]
[1777517798576,38.22,75708.72,0.0,-0.96701,3e-05,4.3358]
[1777517798606,38.22,75706.99,0.0,-0.96707,3e-05,4.32921]
[1777517799295,38.22,75702.43,0.0,-0.96723,3e-05,4.31248]
[1777517800302,38.22,75698.33,0.0,-0.96736,3e-05,4.29747]
[1777517801308,38.22,75694.89,0.0,-0.96748,3e-05,4.28488]
[1777517802366,38.22,75694.89,0.0,-0.96748,3e-05,4.28488]
[1777517802576,38.22,75694.89,0.0,-0.96748,3e-05,4.28488]
[1777517802677,38.22,75691.9,0.0,-0.96758,3e-05,4.27393]
[1777517805337,38.22,75689.22,0.0,-0.96767,3e-05,4.26364]
[1777517807351,38.22,75685.91,0.0,-0.96778,3e-05,4.25141]
[1777517808771,38.22,75685.11,0.0,-0.96781,3e-05,4.24836]
[1777517808776,38.22,75685.11,0.0,-0.96781,3e-05,4.24836]
[1777517808832,38.22,75685.11,0.0,-0.96781,3e-05,4.24836]
[1777517809365,38.21,75685.15,0.0,-0.96781,3e-05,4.24829]
[1777517810768,38.21,75681.63,0.0,-0.96792,3e-05,4.23543]
[1777517811378,38.21,75678.01,0.0,-0.96804,3e-05,4.22264]
[1777517812115,38.21,75678.01,0.0,-0.96804,3e-05,4.22264]
[1777517812218,38.21,75678.01,0.0,-0.96804,3e-05,4.22264]
[1777517812328,38.21,75678.01,0.0,-0.96804,3e-05,4.22264]
[1777517812386,38.21,75676.72,0.0,-0.96808,3e-05,4.21793]
[1777517816414,38.21,75682.44,0.0,-0.96791,3e-05,4.23756]
[1777517817212,38.21,75682.44,0.0,-0.96791,3e-05,4.23756]
[1777517817262,38.21,75682.44,0.0,-0.96791,3e-05,4.23756]
[1777517817324,38.21,75682.44,0.0,-0.96791,3e-05,4.23756]
[1777517817421,38.21,75683.61,0.0,-0.96787,3e-05,4.24154]
[1777517818663,38.21,75683.61,0.0,-0.96787,3e-05,4.24154]
[1777517819434,38.21,75677.12,0.0,-0.96808,3e-05,4.21825]
[1777517820372,38.21,75677.12,0.0,-0.96808,3e-05,4.21825]
[1777517820374,38.21,75677.12,0.0,-0.96808,3e-05,4.21825]
[1777517820575,38.21,75677.12,0.0,-0.96808,3e-05,4.21825]
[1777517820597,38.21,75676.77,0.0,-0.96809,3e-05,4.21689]
[1777517821449,38.21,75673.79,0.0,-0.96819,3e-05,4.20626]
[1777517822457,38.21,75671.52,0.0,-0.96826,3e-05,4.19816]
[1777517827492,38.21,75673.87,0.0,-0.96819,3e-05,4.20601]
[1777517828499,38.21,75666.85,0.0,-0.96841,3e-05,4.18123]
[1777517829389,38.21,75666.85,0.0,-0.96841,3e-05,4.18123]
[1777517829396,38.21,75666.85,0.0,-0.96841,3e-05,4.18123]
[1777517829575,38.21,75666.85,0.0,-0.96841,3e-05,4.18123]
[1777517829658,38.21,75669.27,0.0,-0.96834,3e-05,4.18967]
[1777517832526,38.21,75675.17,0.0,-0.96815,3e-05,4.21021]
[1777517832960,38.21,75675.17,0.0,-0.96815,3e-05,4.21021]
[1777517833007,38.21,75675.17,0.0,-0.96815,3e-05,4.21021]
[1777517833076,38.21,75675.17,0.0,-0.96815,3e-05,4.21021]
[1777517833534,38.21,75678.56,0.0,-0.96805,3e-05,4.22207]
[1777517838568,38.21,75677.58,0.0,-0.96808,3e-05,4.21804]
[1777517839153,38.21,75677.58,0.0,-0.96808,3e-05,4.21804]
[1777517839205,38.21,75677.58,0.0,-0.96808,3e-05,4.21804]
[1777517839579,38.21,75677.58,0.0,-0.96808,3e-05,4.21804]
[1777517839622,38.21,75678.3,0.0,-0.96806,3e-05,4.22046]
[1777517840583,38.21,75680.49,0.0,-0.96799,3e-05,4.22808]
[1777517845618,38.2,75683.99,0.0,-0.96789,3e-05,4.23981]
[1777517846625,38.2,75686.01,0.0,-0.96782,3e-05,4.24684]
[1777517848638,38.2,75683.78,0.0,-0.9679,3e-05,4.23863]
[1777517849645,38.2,75680.37,0.0,-0.96801,3e-05,4.22641]
[1777517851660,38.2,75685.99,0.0,-0.96785,3e-05,4.24305]
[1777517852666,38.2,75688.22,0.0,-0.96778,3e-05,4.25084]
[1777517854681,38.2,75688.67,0.0,-0.96777,3e-05,4.25211]
[1777517859716,38.2,75684.43,0.0,-0.96791,3e-05,4.23623]
[1777517861730,38.2,75687.08,0.0,-0.96783,3e-05,4.24531]
[1777517862736,38.2,75690.0,0.0,-0.96774,3e-05,4.25554]
[1777517867772,38.19,75689.81,0.0,-0.96775,3e-05,4.25382]
[1777517872808,38.19,75699.8,0.0,-0.96744,3e-05,4.28854]
[1777517873429,38.19,75699.8,0.0,-0.96744,3e-05,4.28854]
[1777517873815,38.19,75702.98,0.0,-0.96734,3e-05,4.29968]
[1777517876384,38.19,75704.57,0.0,-0.96729,3e-05,4.30485]
[1777517876836,38.19,75703.98,0.0,-0.96731,3e-05,4.30248]
[1777517881871,38.19,75703.52,0.0,-0.96734,3e-05,4.2995]
[1777517884792,38.18,75699.82,0.0,-0.96747,3e-05,4.28551]
[1777517884891,38.18,75697.4,0.0,-0.96755,3e-05,4.27687]
[1777517889927,38.18,75697.98,0.0,-0.96754,3e-05,4.27782]
[1777517893955,38.18,75701.62,0.0,-0.96743,3e-05,4.2899]
[1777517898990,38.18,75700.45,0.0,-0.96748,3e-05,4.28444]
[1777517902011,38.17,75698.61,0.0,-0.96754,3e-05,4.27715]
[1777517907045,38.17,75698.75,0.0,-0.96755,3e-05,4.27647]
[1777517909060,38.17,75696.87,0.0,-0.96762,3e-05,4.26929]
[1777517910067,38.17,75693.23,0.0,-0.96773,3e-05,4.25611]
[1777517915102,38.17,75692.96,0.0,-0.96777,3e-05,4.25116]
[1777517917115,38.17,75689.94,0.0,-0.96787,3e-05,4.24006]
[1777517922151,38.16,75690.47,0.0,-0.96786,3e-05,4.2411]
[1777517925172,38.16,75688.76,0.0,-0.96792,3e-05,4.23456]
[1777517926178,38.16,75680.14,0.0,-0.9682,3e-05,4.20393]
[1777517927187,38.16,75672.17,0.0,-0.96845,3e-05,4.1758]
[1777517928193,38.16,75671.36,0.0,-0.96848,3e-05,4.17291]
[1777517931215,38.16,75674.07,0.0,-0.9684,3e-05,4.18229]
[1777517934578,38.16,75674.26,0.0,-0.96839,3e-05,4.18286]
[1777517934679,38.16,75682.26,0.0,-0.96814,3e-05,4.21098]
[1777517935245,38.16,75681.38,0.0,-0.96817,3e-05,4.20778]
[1777517940280,38.16,75680.91,0.0,-0.96818,3e-05,4.20565]
[1777517941287,38.16,75688.98,0.0,-0.96793,3e-05,4.23409]
[1777517942294,38.16,75692.88,0.0,-0.9678,3e-05,4.24779]
[1777517943302,38.16,75697.55,0.0,-0.96766,3e-05,4.26423]
[1777517946323,38.16,75700.8,0.0,-0.96756,3e-05,4.27521]
[1777517948338,38.15,75707.23,0.0,-0.96735,3e-05,4.29775]
[1777517949498,38.15,75707.23,0.0,-0.96735,3e-05,4.29775]
[1777517949891,38.15,75708.66,0.0,-0.96731,3e-05,4.30235]
[1777517950353,38.15,75711.55,0.0,-0.96722,3e-05,4.31272]
[1777517952367,38.15,75713.58,0.0,-0.96716,3e-05,4.31942]
[1777517957402,38.15,75711.63,0.0,-0.96723,3e-05,4.31093]
[1777517960859,38.15,75707.78,0.0,-0.96737,3e-05,4.29626]
[1777517961430,38.15,75704.87,0.0,-0.96746,3e-05,4.28558]
[1777517963672,38.14,75703.04,0.0,-0.96753,3e-05,4.27854]
[1777517969486,38.14,75703.56,0.0,-0.96752,3e-05,4.27902]
[1777517974521,38.14,75704.7,0.0,-0.96752,3e-05,4.27891]
[1777517977542,38.14,75709.13,0.0,-0.96738,3e-05,4.29403]
[1777517978584,38.14,75709.13,0.0,-0.96738,3e-05,4.29403]
[1777517978628,38.13,75709.78,0.0,-0.96736,3e-05,4.29609]
[1777517983585,38.13,75711.62,0.0,-0.96732,3e-05,4.30132]
[1777517988620,38.13,75715.03,0.0,-0.96722,3e-05,4.31211]
[1777517989627,38.13,75717.02,0.0,-0.96716,3e-05,4.31895]
[1777517990975,38.13,75717.86,0.0,-0.96713,3e-05,4.32166]
[1777517991108,38.13,75717.86,0.0,-0.96713,3e-05,4.32166]
[1777517991250,38.13,75717.86,0.0,-0.96713,3e-05,4.32166]
[1777517991641,38.13,75726.85,0.0,-0.96684,3e-05,4.35377]
[1777517992648,38.12,75730.49,0.0,-0.96672,3e-05,4.36658]
[1777517994722,38.12,75730.18,0.0,-0.96674,3e-05,4.36506]
[1777517994729,38.12,75690.8,0.0,-0.96802,3e-05,4.22357]
[1777517995669,38.12,75676.62,0.0,-0.96847,3e-05,4.1734]
[1777517997683,38.12,75676.47,0.0,-0.96848,3e-05,4.17273]
[1777517998690,38.12,75674.74,0.0,-0.96853,3e-05,4.16659]
[1777518000704,38.12,75671.21,0.0,-0.96865,3e-05,4.1541]
[1777518001711,38.12,75677.61,0.0,-0.96844,3e-05,4.17651]
[1777518002718,38.12,75686.55,0.0,-0.96816,3e-05,4.20793]
[1777518003733,38.12,75686.29,0.0,-0.96817,3e-05,4.20688]
[1777518004732,38.12,75670.22,0.0,-0.96868,3e-05,4.15027]
[1777518005739,38.12,75660.05,0.0,-0.969,3e-05,4.11476]
[1777518006746,38.12,75644.41,0.0,-0.96948,3e-05,4.06066]
[1777518007753,38.12,75638.97,0.0,-0.96965,3e-05,4.04208]
[1777518008760,38.12,75637.12,0.0,-0.9697,3e-05,4.03589]
[1777518009766,38.12,75644.44,0.0,-0.96948,3e-05,4.06121]
[1777518010396,38.12,75644.44,0.0,-0.96948,3e-05,4.06121]
[1777518010773,38.12,75657.89,0.0,-0.96906,3e-05,4.1079]
[1777518011780,38.12,75664.44,0.0,-0.96885,3e-05,4.13082]
[1777518012788,38.12,75669.91,0.0,-0.96868,3e-05,4.14997]
[1777518013795,38.12,75677.47,0.0,-0.96844,3e-05,4.17649]
[1777518014802,38.12,75683.92,0.0,-0.96824,3e-05,4.19918]
[1777518015809,38.12,75686.22,0.0,-0.96817,3e-05,4.20723]
[1777518017823,38.12,75680.28,0.0,-0.96836,3e-05,4.18606]
[1777518018576,38.12,75680.28,0.0,-0.96836,3e-05,4.18606]
[1777518018830,38.12,75677.01,0.0,-0.96846,3e-05,4.17446]
[1777518021851,38.12,75675.81,0.0,-0.9685,3e-05,4.17006]
[1777518022625,38.12,75675.81,0.0,-0.9685,3e-05,4.17006]
[1777518022673,38.12,75675.81,0.0,-0.9685,3e-05,4.17006]
[1777518022826,38.12,75675.81,0.0,-0.9685,3e-05,4.17006]
[1777518027893,38.12,75676.29,0.0,-0.96849,3e-05,4.17145]
[1777518029907,38.12,75669.95,0.0,-0.96869,3e-05,4.14912]
[1777518030913,38.12,75665.16,0.0,-0.96884,3e-05,4.13235]
[1777518032928,38.12,75664.14,0.0,-0.96889,3e-05,4.12585]
[1777518033657,38.12,75664.14,0.0,-0.96889,3e-05,4.12585]
[1777518033935,38.12,75664.79,0.0,-0.96887,3e-05,4.12813]
[1777518036956,38.12,75663.04,0.0,-0.96893,3e-05,4.12209]
[1777518037111,38.12,75663.04,0.0,-0.96893,3e-05,4.12209]
[1777518037156,38.12,75663.04,0.0,-0.96893,3e-05,4.12209]
[1777518037329,38.12,75663.04,0.0,-0.96893,3e-05,4.12209]
[1777518041991,38.12,75665.61,0.0,-0.96885,3e-05,4.13125]
[1777518042998,38.12,75670.12,0.0,-0.9687,3e-05,4.14701]
[1777518046101,38.12,75671.58,0.0,-0.96866,3e-05,4.1521]
[1777518046148,38.12,75671.58,0.0,-0.96866,3e-05,4.1521]
[1777518046326,38.12,75671.58,0.0,-0.96866,3e-05,4.1521]
[1777518052061,38.12,75674.6,0.0,-0.96856,3e-05,4.16255]
[1777518053717,38.12,75674.6,0.0,-0.96856,3e-05,4.16255]
[1777518053826,38.12,75674.6,0.0,-0.96856,3e-05,4.16255]
[1777518058103,38.12,75683.11,0.0,-0.9683,3e-05,4.19226]
[1777518059111,38.12,75686.86,0.0,-0.96818,3e-05,4.20541]
[1777518060118,38.12,75690.35,0.0,-0.96807,3e-05,4.21765]
[1777518061125,38.12,75692.48,0.0,-0.968,3e-05,4.22508]
[1777518063139,38.12,75695.37,0.0,-0.96791,3e-05,4.23507]
[1777518064146,38.12,75697.86,0.0,-0.96783,3e-05,4.24377]
[1777518067167,38.12,75699.75,0.0,-0.96778,3e-05,4.24998]
[1777518068248,38.12,75699.75,0.0,-0.96778,3e-05,4.24998]
[1777518068297,38.12,75699.75,0.0,-0.96778,3e-05,4.24998]
[1777518068325,38.12,75699.75,0.0,-0.96778,3e-05,4.24998]
[1777518070188,38.11,75702.36,0.0,-0.9677,3e-05,4.25872]
[1777518075410,38.11,75704.03,0.0,-0.96765,3e-05,4.26387]
[1777518076852,38.11,75703.73,0.0,-0.96766,3e-05,4.26259]
[1777518076868,38.11,75703.73,0.0,-0.96766,3e-05,4.26259]
[1777518077075,38.11,75703.77,0.0,-0.96766,3e-05,4.26253]
[1777518081837,38.11,75705.27,0.0,-0.96762,3e-05,4.26705]
[1777518081888,38.11,75706.48,0.0,-0.96758,3e-05,4.27115]
[1777518084554,38.11,75707.08,0.0,-0.96757,3e-05,4.27285]
[1777518084579,38.11,75707.08,0.0,-0.96757,3e-05,4.27285]
[1777518084606,38.11,75707.08,0.0,-0.96757,3e-05,4.27285]
[1777518084889,38.11,75707.08,0.0,-0.96757,3e-05,4.27285]
[1777518085077,38.11,75708.19,0.0,-0.96754,3e-05,4.27659]
[1777518089321,38.1,75712.76,0.0,-0.9674,3e-05,4.29177]
[1777518090328,38.1,75715.94,0.0,-0.9673,3e-05,4.30291]
[1777518091335,38.1,75727.04,0.0,-0.96696,3e-05,4.33958]
[1777518092342,38.1,75726.89,0.0,-0.96697,3e-05,4.33869]
[1777518093349,38.1,75723.58,0.0,-0.96708,3e-05,4.32641]
[1777518095025,38.1,75723.58,0.0,-0.96708,3e-05,4.32641]
[1777518095074,38.1,75724.28,0.0,-0.96706,3e-05,4.32861]
[1777518095333,38.1,75724.28,0.0,-0.96706,3e-05,4.32861]
[1777518097377,38.1,75727.03,0.0,-0.96698,3e-05,4.33755]
[1777518098383,38.1,75729.55,0.0,-0.9669,3e-05,4.34632]
[1777518102147,38.09,75729.77,0.0,-0.9669,3e-05,4.34605]
[1777518102196,38.09,75729.77,0.0,-0.9669,3e-05,4.34605]
[1777518102327,38.09,75729.77,0.0,-0.9669,3e-05,4.34605]
[1777518107449,38.09,75731.13,0.0,-0.96687,3e-05,4.34885]
[1777518109855,38.09,75731.02,0.0,-0.96688,3e-05,4.34809]
[1777518109899,38.09,75731.02,0.0,-0.96688,3e-05,4.34809]
[1777518110078,38.09,75731.02,0.0,-0.96688,3e-05,4.34809]
[1777518110473,38.09,75725.07,0.0,-0.96708,3e-05,4.32589]
[1777518111478,38.09,75716.62,0.0,-0.96736,3e-05,4.29518]
[1777518112485,38.08,75715.21,0.0,-0.96741,3e-05,4.28985]
[1777518113493,38.08,75716.98,0.0,-0.96736,3e-05,4.29594]
[1777518115373,38.08,75717.9,0.0,-0.96733,3e-05,4.29898]
[1777518115378,38.08,75717.9,0.0,-0.96733,3e-05,4.29898]
[1777518115575,38.08,75717.9,0.0,-0.96733,3e-05,4.29898]
[1777518117520,38.08,75724.6,0.0,-0.96712,3e-05,4.32226]
[1777518119108,38.08,75725.13,0.0,-0.9671,3e-05,4.32386]
[1777518119211,38.08,75725.13,0.0,-0.9671,3e-05,4.32386]
[1777518119331,38.08,75725.13,0.0,-0.9671,3e-05,4.32386]
[1777518124570,38.08,75725.2,0.0,-0.96712,3e-05,4.32223]
[1777518125577,38.07,75719.97,0.0,-0.96729,3e-05,4.3031]
[1777518126736,38.07,75719.97,0.0,-0.96729,3e-05,4.3031]
[1777518126826,38.07,75719.97,0.0,-0.96729,3e-05,4.3031]
[1777518126835,38.07,75719.97,0.0,-0.96729,3e-05,4.3031]
[1777518126891,38.07,75717.83,0.0,-0.96736,3e-05,4.29514]
[1777518128475,38.07,75717.69,0.0,-0.96737,3e-05,4.29438]
[1777518128577,38.07,75717.69,0.0,-0.96737,3e-05,4.29438]
[1777518130612,38.07,75714.97,0.0,-0.96747,3e-05,4.28387]
[1777518133310,38.07,75715.17,0.0,-0.96746,3e-05,4.2841]
[1777518133314,38.07,75715.17,0.0,-0.96746,3e-05,4.2841]
[1777518133325,38.07,75715.17,0.0,-0.96746,3e-05,4.2841]
[1777518135648,38.07,75718.62,0.0,-0.96736,3e-05,4.29574]
[1777518136654,38.07,75714.61,0.0,-0.96749,3e-05,4.2811]
[1777518137710,38.07,75714.61,0.0,-0.96749,3e-05,4.2811]
[1777518137754,38.07,75714.61,0.0,-0.96749,3e-05,4.2811]
[1777518137830,38.07,75714.61,0.0,-0.96749,3e-05,4.2811]
[1777518140683,38.07,75709.45,0.0,-0.96767,3e-05,4.26173]
[1777518141690,38.06,75705.06,0.0,-0.96781,3e-05,4.24588]
[1777518142478,38.06,75705.06,0.0,-0.96781,3e-05,4.24588]
[1777518142530,38.06,75705.06,0.0,-0.96781,3e-05,4.24588]
[1777518142578,38.06,75705.06,0.0,-0.96781,3e-05,4.24588]
[1777518145718,38.06,75712.03,0.0,-0.96759,3e-05,4.27002]
[1777518146799,38.06,75712.03,0.0,-0.96759,3e-05,4.27002]
[1777518146806,38.06,75712.03,0.0,-0.96759,3e-05,4.27002]
[1777518146826,38.06,75712.03,0.0,-0.96759,3e-05,4.27002]
[1777518146950,38.06,75717.56,0.0,-0.96741,3e-05,4.2896]
[1777518151480,38.06,75718.09,0.0,-0.96741,3e-05,4.2905]
[1777518151576,38.06,75718.09,0.0,-0.96741,3e-05,4.2905]
[1777518151675,38.06,75718.09,0.0,-0.96741,3e-05,4.2905]
[1777518151767,38.06,75718.09,0.0,-0.96741,3e-05,4.2905]
[1777518151828,38.06,75718.09,0.0,-0.96741,3e-05,4.2905]
[1777518151927,38.06,75712.72,0.0,-0.9676,3e-05,4.26801]
[1777518152769,38.06,75710.24,0.0,-0.96769,3e-05,4.25893]
[1777518155790,38.06,75712.29,0.0,-0.96763,3e-05,4.26563]
[1777518156659,38.06,75712.29,0.0,-0.96763,3e-05,4.26563]
[1777518156706,38.06,75712.29,0.0,-0.96763,3e-05,4.26563]
[1777518156825,38.06,75712.29,0.0,-0.96763,3e-05,4.26563]
[1777518157804,38.06,75707.74,0.0,-0.96778,3e-05,4.24896]
[1777518158817,38.06,75701.84,0.0,-0.96797,3e-05,4.22779]
[1777518159707,38.06,75701.84,0.0,-0.96797,3e-05,4.22779]
[1777518159757,38.06,75701.84,0.0,-0.96797,3e-05,4.22779]
[1777518159826,38.06,75701.84,0.0,-0.96797,3e-05,4.22779]
[1777518162844,38.05,75703.94,0.0,-0.96791,3e-05,4.23464]
[1777518164245,38.05,75703.08,0.0,-0.96794,3e-05,4.23142]
[1777518164295,38.05,75703.08,0.0,-0.96794,3e-05,4.23142]
[1777518164324,38.05,75703.08,0.0,-0.96794,3e-05,4.23142]
[1777518166872,38.05,75706.45,0.0,-0.96783,3e-05,4.24292]
[1777518167559,38.05,75706.45,0.0,-0.96783,3e-05,4.24292]
[1777518167575,38.05,75706.45,0.0,-0.96783,3e-05,4.24292]
[1777518167611,38.05,75706.45,0.0,-0.96783,3e-05,4.24292]
[1777518167879,38.05,75712.06,0.0,-0.96765,3e-05,4.26274]
[1777518168211,38.05,75712.06,0.0,-0.96765,3e-05,4.26274]
[1777518168325,38.05,75712.06,0.0,-0.96765,3e-05,4.26274]
[1777518168886,38.05,75715.23,0.0,-0.96755,3e-05,4.27386]
[1777518170900,38.05,75718.66,0.0,-0.96744,3e-05,4.28567]
[1777518171907,38.05,75722.56,0.0,-0.96732,3e-05,4.29942]
[1777518172914,38.05,75719.72,0.0,-0.96742,3e-05,4.28894]
[1777518173815,38.05,75719.72,0.0,-0.96742,3e-05,4.28894]
[1777518173832,38.05,75719.72,0.0,-0.96742,3e-05,4.28894]
[1777518173923,38.05,75719.72,0.0,-0.96742,3e-05,4.28894]
[1777518174074,38.05,75719.72,0.0,-0.96742,3e-05,4.28894]
[1777518174024,38.05,75714.45,0.0,-0.96759,3e-05,4.26981]
[1777518174928,38.05,75710.49,0.0,-0.96772,3e-05,4.25543]
[1777518177948,38.05,75712.62,0.0,-0.96766,3e-05,4.26242]
[1777518178460,38.05,75712.62,0.0,-0.96766,3e-05,4.26242]
[1777518178517,38.05,75712.62,0.0,-0.96766,3e-05,4.26242]
[1777518178575,38.05,75712.62,0.0,-0.96766,3e-05,4.26242]
[1777518179963,38.04,75717.85,0.0,-0.96749,3e-05,4.28072]
[1777518181334,38.04,75717.02,0.0,-0.96752,3e-05,4.27752]
[1777518181379,38.04,75717.02,0.0,-0.96752,3e-05,4.27752]
[1777518181578,38.04,75717.02,0.0,-0.96752,3e-05,4.27752]
[1777518182984,38.04,75721.96,0.0,-0.96736,3e-05,4.29475]
[1777518184021,38.04,75721.96,0.0,-0.96736,3e-05,4.29475]
[1777518184081,38.04,75721.96,0.0,-0.96736,3e-05,4.29475]
[1777518184136,38.04,75721.96,0.0,-0.96736,3e-05,4.29475]
[1777518185598,38.04,75722.89,0.0,-0.96734,3e-05,4.29757]
[1777518185830,38.04,75722.89,0.0,-0.96734,3e-05,4.29757]
[1777518188019,38.04,75724.8,0.0,-0.96728,3e-05,4.30362]
[1777518192046,38.04,75726.89,0.0,-0.96722,3e-05,4.31003]
[1777518193053,38.04,75731.21,0.0,-0.96709,3e-05,4.32533]
[1777518193562,38.04,75731.21,0.0,-0.96709,3e-05,4.32533]
[1777518193574,38.04,75731.21,0.0,-0.96709,3e-05,4.32533]
[1777518193822,38.04,75731.21,0.0,-0.96709,3e-05,4.32533]
[1777518196344,38.03,75732.59,0.0,-0.96705,3e-05,4.32939]
[1777518196575,38.03,75732.59,0.0,-0.96705,3e-05,4.32939]
[1777518197082,38.03,75735.17,0.0,-0.96697,3e-05,4.33841]
[1777518198089,38.03,75740.29,0.0,-0.9668,3e-05,4.35664]
[1777518198455,38.03,75740.29,0.0,-0.9668,3e-05,4.35664]
[1777518198547,38.03,75740.29,0.0,-0.9668,3e-05,4.35664]
[1777518198761,38.03,75740.29,0.0,-0.9668,3e-05,4.35664]
[1777518198826,38.03,75740.29,0.0,-0.9668,3e-05,4.35664]
[1777518199096,38.03,75744.06,0.0,-0.96668,3e-05,4.37]
[1777518200077,38.03,75744.06,0.0,-0.96668,3e-05,4.37]
[1777518200117,38.03,75744.06,0.0,-0.96668,3e-05,4.37]
[1777518200173,38.03,75744.06,0.0,-0.96669,3e-05,4.36927]
[1777518201110,38.03,75740.54,0.0,-0.96681,3e-05,4.3561]
[1777518202968,38.03,75739.22,0.0,-0.96685,3e-05,4.35096]
[1777518203020,38.03,75739.22,0.0,-0.96685,3e-05,4.35096]
[1777518203078,38.03,75739.22,0.0,-0.96685,3e-05,4.35096]
[1777518207121,38.02,75738.34,0.0,-0.96689,3e-05,4.34643]
[1777518207326,38.02,75739.6,0.0,-0.96686,3e-05,4.35067]
[1777518207388,38.02,75739.6,0.0,-0.96686,3e-05,4.35067]
[1777518212638,38.02,75741.58,0.0,-0.96683,3e-05,4.35316]
[1777518212690,38.02,75741.58,0.0,-0.96683,3e-05,4.35316]
[1777518212827,38.02,75741.58,0.0,-0.96683,3e-05,4.35316]
[1777518216965,38.02,75743.41,0.0,-0.96678,3e-05,4.3588]
[1777518216988,38.02,75743.41,0.0,-0.96678,3e-05,4.3588]
[1777518217078,38.02,75743.41,0.0,-0.96678,3e-05,4.3588]
[1777518223153,38.01,75744.44,0.0,-0.96676,3e-05,4.36053]
[1777518223205,38.01,75744.44,0.0,-0.96676,3e-05,4.36053]
[1777518226286,38.01,75738.24,0.0,-0.96698,3e-05,4.33642]
[1777518227292,38.01,75736.47,0.0,-0.96704,3e-05,4.32973]
[1777518228299,38.01,75734.52,0.0,-0.96711,3e-05,4.32241]
[1777518232203,38.0,75734.45,0.0,-0.96712,3e-05,4.32163]
[1777518233828,38.0,75735.49,0.0,-0.96709,3e-05,4.32485]
[1777518234341,38.0,75740.8,0.0,-0.96692,3e-05,4.34352]
[1777518236355,38.0,75743.79,0.0,-0.96682,3e-05,4.35377]
[1777518241390,38.0,75743.29,0.0,-0.96685,3e-05,4.35041]
[1777518244411,37.99,75741.06,0.0,-0.96694,3e-05,4.34141]
[1777518245418,37.99,75732.83,0.0,-0.96721,3e-05,4.31138]
[1777518246425,37.99,75732.68,0.0,-0.96722,3e-05,4.3106]
[1777518251460,37.99,75732.32,0.0,-0.96724,3e-05,4.30814]
[1777518256496,37.99,75732.3,0.0,-0.96725,3e-05,4.30695]
[1777518261536,37.98,75732.35,0.0,-0.96726,3e-05,4.306]
[1777518264557,37.98,75728.59,0.0,-0.96739,3e-05,4.2918]
[1777518269592,37.98,75726.21,0.0,-0.96747,3e-05,4.28224]
[1777518271605,37.98,75730.4,0.0,-0.96736,3e-05,4.29391]
[1777518275634,37.98,75732.58,0.0,-0.9673,3e-05,4.3009]
[1777518280669,37.97,75733.53,0.0,-0.96728,3e-05,4.30322]
[1777518283689,37.97,75735.46,0.0,-0.96722,3e-05,4.30949]
[1777518288726,37.97,75735.44,0.0,-0.96723,3e-05,4.30822]
[1777518290740,37.97,75731.31,0.0,-0.96737,3e-05,4.29287]
[1777518292754,37.97,75733.39,0.0,-0.96731,3e-05,4.29992]
[1777518294767,37.96,75735.29,0.0,-0.96725,3e-05,4.30631]
[1777518296781,37.96,75738.73,0.0,-0.96714,3e-05,4.31824]
[1777518297795,37.96,75740.5,0.0,-0.96709,3e-05,4.32438]
[1777518302826,37.96,75742.05,0.0,-0.96705,3e-05,4.32859]
[1777518307862,37.96,75741.95,0.0,-0.96706,3e-05,4.32685]
[1777518308869,37.95,75739.38,0.0,-0.96715,3e-05,4.31728]
[1777518312898,37.95,75744.14,0.0,-0.967,3e-05,4.33346]
[1777518313905,37.95,75748.1,0.0,-0.96688,3e-05,4.34754]
[1777518315922,37.95,75744.27,0.0,-0.96701,3e-05,4.33304]
[1777518316928,37.95,75748.44,0.0,-0.96687,3e-05,4.34788]
[1777518320957,37.95,75746.61,0.0,-0.96695,3e-05,4.34005]
[1777518322983,37.95,75746.65,0.0,-0.96695,3e-05,4.33991]
[1777518323824,37.94,75746.83,0.0,-0.96695,3e-05,4.33998]
[1777518329016,37.94,75746.97,0.0,-0.96695,3e-05,4.33908]
[1777518331030,37.94,75749.4,0.0,-0.9669,3e-05,4.3443]
[1777518336065,37.94,75749.16,0.0,-0.96692,3e-05,4.34198]
[1777518341101,37.93,75749.74,0.0,-0.96692,3e-05,4.34267]
[1777518343115,37.93,75752.06,0.0,-0.96684,3e-05,4.35053]
[1777518344122,37.93,75755.03,0.0,-0.96675,3e-05,4.36105]
[1777518346135,37.93,75744.6,0.0,-0.9671,3e-05,4.32258]
[1777518348150,37.93,75745.92,0.0,-0.96706,3e-05,4.32679]
[1777518351171,37.92,75749.77,0.0,-0.96694,3e-05,4.33995]
[1777518356206,37.92,75751.38,0.0,-0.9669,3e-05,4.34433]
[1777518361243,37.92,75753.06,0.0,-0.96686,3e-05,4.34891]
[1777518366278,37.91,75752.09,0.0,-0.96691,3e-05,4.34383]
[1777518369299,37.91,75747.13,0.0,-0.96708,3e-05,4.32461]
[1777518371313,37.91,75749.06,0.0,-0.96702,3e-05,4.33105]
[1777518372320,37.91,75751.87,0.0,-0.96693,3e-05,4.34096]
[1777518373327,37.91,75755.55,0.0,-0.96681,3e-05,4.35404]
[1777518378362,37.9,75756.26,0.0,-0.96681,3e-05,4.35496]
[1777518379828,37.9,75756.26,0.0,-0.96681,3e-05,4.35496]
[1777518379903,37.9,75756.58,0.0,-0.9668,3e-05,4.35578]
[1777518385414,37.9,75758.41,0.0,-0.96676,3e-05,4.36032]
[1777518388434,37.89,75760.63,0.0,-0.96669,3e-05,4.36729]
[1777518393470,37.89,75761.99,0.0,-0.96669,3e-05,4.36726]
[1777518398146,37.88,75764.01,0.0,-0.96664,3e-05,4.37304]
[1777518399512,37.88,75771.59,0.0,-0.96639,3e-05,4.39996]
[1777518400519,37.88,75777.19,0.0,-0.96621,3e-05,4.42008]
[1777518401526,37.88,75781.37,0.0,-0.96607,3e-05,4.43499]
[1777518403540,37.88,75784.63,0.0,-0.96597,3e-05,4.446]
[1777518405554,37.87,75780.02,0.0,-0.96614,3e-05,4.42793]
[1777518406561,37.87,75772.93,0.0,-0.96638,3e-05,4.40135]
[1777518408574,37.87,75767.82,0.0,-0.96656,3e-05,4.38173]
[1777518409582,37.87,75765.54,0.0,-0.96664,3e-05,4.37297]
[1777518414617,37.86,75766.94,0.0,-0.96661,3e-05,4.37603]
[1777518419652,37.86,75766.27,0.0,-0.96665,3e-05,4.37152]
[1777518421690,37.86,75754.78,0.0,-0.96704,3e-05,4.32886]
[1777518422676,37.86,75744.2,0.0,-0.96739,3e-05,4.29024]
[1777518423683,37.86,75740.55,0.0,-0.96751,3e-05,4.27682]
[1777518428718,37.85,75740.35,0.0,-0.96753,3e-05,4.27492]
[1777518430732,37.85,75736.45,0.0,-0.96766,3e-05,4.26046]
[1777518431739,37.85,75731.75,0.0,-0.96782,3e-05,4.24341]
[1777518435672,37.85,75732.71,0.0,-0.96779,3e-05,4.24636]
[1777518435834,37.85,75732.71,0.0,-0.96779,3e-05,4.24636]
[1777518435936,37.85,75735.04,0.0,-0.96772,3e-05,4.25454]
[1777518442363,37.85,75736.27,0.0,-0.96768,3e-05,4.25803]
[1777518442371,37.85,75740.39,0.0,-0.96755,3e-05,4.27265]
[1777518442817,37.85,75743.97,0.0,-0.96744,3e-05,4.28534]
[1777518444831,37.85,75741.33,0.0,-0.96753,3e-05,4.27536]
[1777518449866,37.84,75743.39,0.0,-0.96747,3e-05,4.2817]
[1777518454900,37.84,75744.3,0.0,-0.96747,3e-05,4.28087]
[1777518460311,37.84,75745.34,0.0,-0.96745,3e-05,4.28375]
[1777518461835,37.84,75745.08,0.0,-0.96746,3e-05,4.28237]
[1777518461951,37.84,75741.47,0.0,-0.96758,3e-05,4.26916]
[1777518463965,37.83,75739.56,0.0,-0.96764,3e-05,4.26192]
[1777518466986,37.83,75735.26,0.0,-0.96779,3e-05,4.24595]
[1777518467994,37.83,75731.82,0.0,-0.9679,3e-05,4.23349]
[1777518470912,37.83,75731.26,0.0,-0.96792,3e-05,4.23122]
[1777518471331,37.83,75729.53,0.0,-0.96798,3e-05,4.22492]
[1777518471835,37.83,75729.53,0.0,-0.96798,3e-05,4.22492]
[1777518477057,37.83,75731.06,0.0,-0.96794,3e-05,4.22961]
[1777518479071,37.83,75733.02,0.0,-0.96788,3e-05,4.23634]
[1777518481085,37.83,75736.08,0.0,-0.96778,3e-05,4.247]
[1777518482092,37.83,75738.11,0.0,-0.96771,3e-05,4.25412]
[1777518483099,37.83,75745.69,0.0,-0.96747,3e-05,4.2812]
[1777518484106,37.83,75748.59,0.0,-0.96738,3e-05,4.29144]
[1777518489141,37.82,75749.54,0.0,-0.96736,3e-05,4.29365]
[1777518490148,37.82,75751.56,0.0,-0.96729,3e-05,4.3007]
[1777518491155,37.82,75746.57,0.0,-0.96746,3e-05,4.28243]
[1777518493169,37.82,75744.84,0.0,-0.96752,3e-05,4.27575]
[1777518496050,37.82,75746.28,0.0,-0.96748,3e-05,4.28052]
[1777518497199,37.82,75750.97,0.0,-0.96733,3e-05,4.297]
[1777518499825,37.82,75750.09,0.0,-0.96736,3e-05,4.29334]
[1777518501227,37.82,75747.76,0.0,-0.96744,3e-05,4.28446]
[1777518503241,37.82,75744.59,0.0,-0.96755,3e-05,4.2726]
[1777518505255,37.81,75748.24,0.0,-0.96743,3e-05,4.28536]
[1777518506262,37.81,75750.83,0.0,-0.96735,3e-05,4.29449]
[1777518510300,37.81,75754.68,0.0,-0.96723,3e-05,4.30749]
[1777518511307,37.81,75757.25,0.0,-0.96717,3e-05,4.31355]
[1777518517349,37.81,75755.29,0.0,-0.96725,3e-05,4.30493]
[1777518522384,37.8,75754.55,0.0,-0.96728,3e-05,4.30108]
[1777518523391,37.8,75756.5,0.0,-0.96722,3e-05,4.30791]
[1777518526412,37.8,75758.55,0.0,-0.96716,3e-05,4.31463]
[1777518529432,37.8,75761.45,0.0,-0.96707,3e-05,4.32442]
[1777518530440,37.8,75763.79,0.0,-0.967,3e-05,4.33268]
[1777518531447,37.8,75765.86,0.0,-0.96693,3e-05,4.33995]
[1777518533831,37.8,75765.83,0.0,-0.96694,3e-05,4.33928]
[1777518534468,37.8,75765.85,0.0,-0.96694,3e-05,4.33907]
[1777518539504,37.79,75766.55,0.0,-0.96693,3e-05,4.3399]
[1777518541519,37.79,75768.82,0.0,-0.96686,3e-05,4.3476]
[1777518543531,37.79,75771.15,0.0,-0.96679,3e-05,4.35551]
[1777518546553,37.79,75768.62,0.0,-0.96688,3e-05,4.34536]
[1777518551588,37.78,75770.89,0.0,-0.96682,3e-05,4.35216]
[1777518553601,37.78,75773.47,0.0,-0.96674,3e-05,4.36098]
[1777518558637,37.78,75774.63,0.0,-0.96672,3e-05,4.36363]
[1777518562892,37.77,75770.95,0.0,-0.96685,3e-05,4.34887]
[1777518563672,37.77,75767.07,0.0,-0.96698,3e-05,4.33442]
[1777518568707,37.77,75766.95,0.0,-0.967,3e-05,4.33256]
[1777518570721,37.77,75764.22,0.0,-0.9671,3e-05,4.32207]
[1777518575756,37.77,75765.01,0.0,-0.9671,3e-05,4.32061]
[1777518580791,37.76,75766.06,0.0,-0.96708,3e-05,4.32308]
[1777518585826,37.76,75765.9,0.0,-0.9671,3e-05,4.32111]
[1777518590861,37.75,75767.45,0.0,-0.96706,3e-05,4.32532]
[1777518593882,37.75,75769.5,0.0,-0.967,3e-05,4.33189]
[1777518598917,37.75,75772.23,0.0,-0.96693,3e-05,4.34026]
[1777518602945,37.75,75774.54,0.0,-0.96686,3e-05,4.34737]
[1777518605966,37.74,75777.83,0.0,-0.96676,3e-05,4.35838]
[1777518610569,37.74,75782.47,0.0,-0.96662,3e-05,4.37361]
[1777518611001,37.74,75785.14,0.0,-0.96653,3e-05,4.38341]
[1777518612008,37.74,75787.7,0.0,-0.96645,3e-05,4.39244]
[1777518617043,37.73,75787.86,0.0,-0.96646,3e-05,4.39104]
[1777518621071,37.73,75793.42,0.0,-0.96629,3e-05,4.40997]
[1777518622078,37.73,75800.2,0.0,-0.96607,3e-05,4.43462]
[1777518626106,37.72,75802.07,0.0,-0.96602,3e-05,4.43972]
[1777518627113,37.72,75806.0,0.0,-0.96589,3e-05,4.45385]
[1777518628171,37.72,75806.0,0.0,-0.96589,3e-05,4.45385]
[1777518628607,37.72,75808.95,0.0,-0.9658,3e-05,4.46384]
[1777518629827,37.72,75808.81,0.0,-0.9658,3e-05,4.46331]
[1777518633155,37.71,75810.36,0.0,-0.96579,3e-05,4.46403]
[1777518636176,37.71,75813.13,0.0,-0.96571,3e-05,4.47283]
[1777518638190,37.71,75814.97,0.0,-0.96566,3e-05,4.47864]
[1777518639197,37.71,75813.15,0.0,-0.96572,3e-05,4.47133]
[1777518641211,37.7,75807.89,0.0,-0.96591,3e-05,4.45074]
[1777518646246,37.7,75809.26,0.0,-0.96589,3e-05,4.45352]
[1777518648259,37.7,75811.21,0.0,-0.96583,3e-05,4.45985]
[1777518653295,37.69,75812.21,0.0,-0.96582,3e-05,4.46125]
[1777518658329,37.68,75811.89,0.0,-0.96585,3e-05,4.45779]
[1777518660344,37.68,75814.19,0.0,-0.96578,3e-05,4.46547]
[1777518661350,37.68,75819.53,0.0,-0.9656,3e-05,4.48495]
[1777518662357,37.68,75822.1,0.0,-0.96552,3e-05,4.49407]
[1777518666386,37.67,75823.87,0.0,-0.96547,3e-05,4.4987]
[1777518670414,37.67,75830.55,0.0,-0.96526,3e-05,4.52172]
[1777518672428,37.67,75832.67,0.0,-0.9652,3e-05,4.52859]
[1777518675836,37.66,75833.13,0.0,-0.9652,3e-05,4.52862]
[1777518676456,37.66,75833.05,0.0,-0.96521,3e-05,4.52775]
[1777518680484,37.66,75831.19,0.0,-0.96529,3e-05,4.51847]
[1777518685520,37.65,75830.63,0.0,-0.96534,3e-05,4.51356]
[1777518689548,37.64,75824.32,0.0,-0.96558,3e-05,4.48766]
[1777518690555,37.64,75821.65,0.0,-0.96567,3e-05,4.47711]
[1777518692569,37.64,75821.27,0.0,-0.96572,3e-05,4.47159]
[1777518696597,37.63,75818.66,0.0,-0.96583,3e-05,4.45989]
[1777518698611,37.63,75811.83,0.0,-0.96607,3e-05,4.43351]
[1777518699618,37.63,75808.3,0.0,-0.96619,3e-05,4.41996]
[1777518701632,37.63,75809.63,0.0,-0.96616,3e-05,4.42407]
[1777518701826,37.63,75809.63,0.0,-0.96616,3e-05,4.42407]
[1777518702639,37.63,75809.82,0.0,-0.96615,3e-05,4.42438]
[1777518707674,37.62,75809.39,0.0,-0.96619,3e-05,4.42041]
[1777518709687,37.62,75812.13,0.0,-0.9661,3e-05,4.42981]
[1777518714722,37.61,75812.23,0.0,-0.96612,3e-05,4.42822]
[1777518717744,37.61,75806.63,0.0,-0.96632,3e-05,4.4063]
[1777518721772,37.61,75811.08,0.0,-0.96618,3e-05,4.42139]
[1777518722779,37.61,75815.87,0.0,-0.96602,3e-05,4.4388]
[1777518723787,37.61,75818.21,0.0,-0.96595,3e-05,4.44711]
[1777518727815,37.6,75814.82,0.0,-0.96608,3e-05,4.43286]
[1777518728822,37.6,75812.1,0.0,-0.96617,3e-05,4.42238]
[1777518733856,37.6,75811.94,0.0,-0.96619,3e-05,4.41998]
[1777518736878,37.59,75810.17,0.0,-0.96626,3e-05,4.41237]
[1777518737885,37.59,75812.1,0.0,-0.9662,3e-05,4.41918]
[1777518742924,37.59,75812.69,0.0,-0.9662,3e-05,4.41963]
[1777518748966,37.58,75812.54,0.0,-0.96622,3e-05,4.41703]
[1777518754001,37.58,75807.45,0.0,-0.96643,3e-05,4.39347]
[1777518755008,37.58,75799.86,0.0,-0.96669,3e-05,4.3652]
[1777518756131,37.58,75799.94,0.0,-0.96669,3e-05,4.36525]
[1777518762057,37.57,75797.83,0.0,-0.96677,3e-05,4.35603]
[1777518765078,37.57,75795.95,0.0,-0.96684,3e-05,4.34844]
[1777518766085,37.57,75791.59,0.0,-0.96699,3e-05,4.33224]
[1777518767092,37.57,75788.0,0.0,-0.96711,3e-05,4.31892]
[1777518768099,37.57,75792.99,0.0,-0.96695,3e-05,4.337]
[1777518769106,37.57,75795.3,0.0,-0.96687,3e-05,4.34526]
[1777518771120,37.57,75792.35,0.0,-0.96697,3e-05,4.334]
[1777518776155,37.57,75792.3,0.0,-0.96699,3e-05,4.33277]
[1777518779176,37.57,75786.49,0.0,-0.96719,3e-05,4.31091]
[1777518781190,37.56,75783.89,0.0,-0.96727,3e-05,4.30107]
[1777518782197,37.56,75781.68,0.0,-0.96735,3e-05,4.29286]
[1777518787232,37.56,75782.38,0.0,-0.96733,3e-05,4.29462]
[1777518790253,37.56,75786.96,0.0,-0.96719,3e-05,4.31081]
[1777518793274,37.56,75779.38,0.0,-0.96744,3e-05,4.28262]
[1777518794281,37.56,75777.16,0.0,-0.96752,3e-05,4.27442]
[1777518796295,37.56,75783.57,0.0,-0.96731,3e-05,4.29743]
[1777518797302,37.56,75785.99,0.0,-0.96723,3e-05,4.30607]
[1777518802337,37.56,75785.35,0.0,-0.96726,3e-05,4.30277]
[1777518807372,37.55,75786.6,0.0,-0.96723,3e-05,4.30635]
[1777518808382,37.55,75784.41,0.0,-0.9673,3e-05,4.29818]
[1777518809385,37.55,75781.33,0.0,-0.96741,3e-05,4.28679]
[1777518814421,37.55,75781.9,0.0,-0.96742,3e-05,4.28502]
[1777518819455,37.55,75782.94,0.0,-0.96739,3e-05,4.28797]
[1777518824491,37.55,75782.99,0.0,-0.9674,3e-05,4.28727]
[1777518828519,37.54,75786.74,0.0,-0.96728,3e-05,4.30022]
[1777518833553,37.54,75786.88,0.0,-0.96728,3e-05,4.29974]
[1777518837581,37.54,75785.18,0.0,-0.96735,3e-05,4.29278]
[1777518840603,37.54,75783.11,0.0,-0.96742,3e-05,4.2847]
[1777518843637,37.54,75777.77,0.0,-0.9676,3e-05,4.2648]
[1777518844632,37.54,75769.26,0.0,-0.96788,3e-05,4.23386]
[1777518845640,37.54,75768.58,0.0,-0.9679,3e-05,4.23132]
[1777518848661,37.54,75766.79,0.0,-0.96796,3e-05,4.22461]
[1777518853704,37.53,75766.83,0.0,-0.96797,3e-05,4.22445]
[1777518856717,37.53,75771.83,0.0,-0.9678,3e-05,4.24214]
[1777518857724,37.53,75780.33,0.0,-0.96753,3e-05,4.27281]
[1777518858731,37.53,75783.68,0.0,-0.96742,3e-05,4.28486]
[1777518859737,37.53,75785.08,0.0,-0.96737,3e-05,4.28978]
[1777518864773,37.53,75785.33,0.0,-0.96737,3e-05,4.28969]
[1777518869807,37.53,75786.37,0.0,-0.96735,3e-05,4.29249]
[1777518872828,37.53,75788.05,0.0,-0.96732,3e-05,4.2948]
[1777518875850,37.52,75792.07,0.0,-0.96719,3e-05,4.30885]
[1777518877864,37.52,75796.33,0.0,-0.96706,3e-05,4.32397]
[1777518882900,37.52,75797.31,0.0,-0.96704,3e-05,4.32633]
[1777518887935,37.52,75797.53,0.0,-0.96704,3e-05,4.32592]
[1777518892969,37.51,75798.3,0.0,-0.96703,3e-05,4.32753]
[1777518898004,37.51,75798.89,0.0,-0.96702,3e-05,4.32851]
[1777518902039,37.51,75801.18,0.0,-0.96695,3e-05,4.33597]
[1777518904053,37.51,75796.47,0.0,-0.96711,3e-05,4.31823]
[1777518905060,37.51,75787.82,0.0,-0.9674,3e-05,4.28645]
[1777518906068,37.51,75786.12,0.0,-0.96746,3e-05,4.2801]
[1777518908082,37.51,75784.29,0.0,-0.96752,3e-05,4.27315]
[1777518909091,37.5,75782.27,0.0,-0.96759,3e-05,4.26567]
[1777518910098,37.5,75777.2,0.0,-0.96776,3e-05,4.24718]
[1777518911105,37.5,75775.29,0.0,-0.96782,3e-05,4.24018]
[1777518912112,37.5,75773.28,0.0,-0.96789,3e-05,4.23283]
[1777518913119,37.5,75771.38,0.0,-0.96795,3e-05,4.2259]
[1777518918154,37.5,75765.15,0.0,-0.96815,3e-05,4.20314]
[1777518923869,37.5,75764.99,0.0,-0.96816,3e-05,4.20241]
[1777518925203,37.5,75769.78,0.0,-0.96801,3e-05,4.21947]
[1777518929231,37.5,75765.68,0.0,-0.96814,3e-05,4.20439]
[1777518930238,37.5,75755.39,0.0,-0.96848,3e-05,4.1675]
[1777518931245,37.5,75753.99,0.0,-0.96854,3e-05,4.15954]
[1777518933260,37.5,75745.22,0.0,-0.96882,3e-05,4.12839]
[1777518935274,37.5,75744.19,0.0,-0.96885,3e-05,4.12488]
[1777518940309,37.5,75742.78,0.0,-0.96889,3e-05,4.12026]
[1777518944337,37.5,75747.42,0.0,-0.96874,3e-05,4.13704]
[1777518945345,37.5,75751.74,0.0,-0.9686,3e-05,4.15246]
[1777518946352,37.5,75754.24,0.0,-0.96852,3e-05,4.16139]
[1777518947359,37.5,75757.12,0.0,-0.96843,3e-05,4.17169]
[1777518949373,37.5,75762.49,0.0,-0.96826,3e-05,4.19088]
[1777518951387,37.5,75764.13,0.0,-0.96821,3e-05,4.19668]
[1777518955414,37.5,75767.49,0.0,-0.9681,3e-05,4.20851]
[1777518960450,37.5,75767.74,0.0,-0.96809,3e-05,4.20901]
[1777518962464,37.5,75766.06,0.0,-0.96815,3e-05,4.20282]
[1777518965487,37.5,75764.04,0.0,-0.96822,3e-05,4.19535]
[1777518970523,37.5,75763.22,0.0,-0.96825,3e-05,4.19208]
[1777518975558,37.5,75762.09,0.0,-0.96829,3e-05,4.18771]
[1777518980601,37.5,75766.21,0.0,-0.96816,3e-05,4.20216]
[1777518981607,37.5,75776.47,0.0,-0.96782,3e-05,4.23902]
[1777518982614,37.5,75785.07,0.0,-0.96754,3e-05,4.27002]
[1777518983622,37.5,75782.58,0.0,-0.96763,3e-05,4.26078]
[1777518985636,37.5,75778.89,0.0,-0.96775,3e-05,4.24705]
[1777518990672,37.49,75779.26,0.0,-0.96775,3e-05,4.24759]
[1777518995707,37.49,75778.96,0.0,-0.96778,3e-05,4.24274]
[1777518996714,37.49,75774.77,0.0,-0.96792,3e-05,4.22746]
[1777518998728,37.49,75768.56,0.0,-0.96813,3e-05,4.20488]
[1777519000741,37.49,75766.71,0.0,-0.96819,3e-05,4.19807]
[1777519005776,37.49,75765.72,0.0,-0.96822,3e-05,4.19413]
[1777519010812,37.49,75766.75,0.0,-0.96819,3e-05,4.19746]
[1777519015847,37.49,75765.56,0.0,-0.96824,3e-05,4.19284]
[1777519016853,37.49,75761.9,0.0,-0.96836,3e-05,4.17966]
[1777519020881,37.49,75764.78,0.0,-0.96826,3e-05,4.18981]
[1777519025917,37.49,75765.31,0.0,-0.96825,3e-05,4.19146]
[1777519030952,37.49,75764.13,0.0,-0.96829,3e-05,4.18695]
[1777519033972,37.49,75765.88,0.0,-0.96823,3e-05,4.19305]
[1777519035987,37.49,75771.83,0.0,-0.96804,3e-05,4.2143]
[1777519036994,37.49,75774.67,0.0,-0.96795,3e-05,4.22446]
[1777519038001,37.48,75774.12,0.0,-0.96797,3e-05,4.22225]
[1777519039008,37.48,75776.18,0.0,-0.9679,3e-05,4.22956]
[1777519044044,37.48,75776.62,0.0,-0.9679,3e-05,4.23051]
[1777519049081,37.48,75777.02,0.0,-0.96789,3e-05,4.23134]
[1777519054116,37.48,75776.04,0.0,-0.96795,3e-05,4.22422]
[1777519059151,37.48,75777.16,0.0,-0.96792,3e-05,4.22771]
[1777519061165,37.48,75779.23,0.0,-0.96785,3e-05,4.23495]
[1777519063179,37.48,75777.42,0.0,-0.96791,3e-05,4.22816]
[1777519064186,37.48,75779.24,0.0,-0.96785,3e-05,4.23461]
[1777519066201,37.48,75783.85,0.0,-0.9677,3e-05,4.25103]
[1777519069223,37.47,75789.0,0.0,-0.96754,3e-05,4.26925]
[1777519072244,37.47,75791.17,0.0,-0.96747,3e-05,4.2766]
[1777519077278,37.47,75792.78,0.0,-0.96743,3e-05,4.28151]
[1777519078665,37.47,75800.54,0.0,-0.96717,3e-05,4.30964]
[1777519079808,37.47,75804.03,0.0,-0.96706,3e-05,4.32218]
[1777519082313,37.47,75800.34,0.0,-0.96719,3e-05,4.30791]
[1777519087349,37.47,75799.92,0.0,-0.96721,3e-05,4.3053]
[1777519092383,37.46,75801.07,0.0,-0.96718,3e-05,4.30847]
[1777519097419,37.46,75801.36,0.0,-0.96718,3e-05,4.30852]
[1777519101447,37.46,75803.98,0.0,-0.9671,3e-05,4.31733]
[1777519102454,37.46,75813.14,0.0,-0.9668,3e-05,4.35077]
[1777519103460,37.46,75819.26,0.0,-0.9666,3e-05,4.3731]
[1777519108496,37.46,75820.48,0.0,-0.96656,3e-05,4.3774]
[1777519113531,37.46,75819.94,0.0,-0.96658,3e-05,4.37406]
[1777519118566,37.47,75829.47,0.0,-0.96624,3e-05,4.41113]
[1777519119573,37.47,75831.5,0.0,-0.96617,3e-05,4.41897]
[1777519122578,37.47,75832.98,0.0,-0.96611,3e-05,4.42503]
[1777519122594,37.47,75828.32,0.0,-0.96627,3e-05,4.40794]
[1777519123600,37.47,75830.35,0.0,-0.9662,3e-05,4.41578]
[1777519128636,37.47,75835.51,0.0,-0.96601,3e-05,4.43633]
[1777519129643,37.47,75837.34,0.0,-0.96594,3e-05,4.44339]
[1777519130650,37.47,75839.71,0.0,-0.96586,3e-05,4.45246]
[1777519132664,37.47,75836.75,0.0,-0.96596,3e-05,4.44179]
[1777519133671,37.47,75831.1,0.0,-0.96615,3e-05,4.42093]
[1777519138706,37.48,75831.36,0.0,-0.96613,3e-05,4.42313]
[1777519143741,37.48,75831.19,0.0,-0.96612,3e-05,4.4237]
[1777519147769,37.48,75832.94,0.0,-0.96606,3e-05,4.43119]
[1777519152804,37.49,75832.48,0.0,-0.96606,3e-05,4.43065]
[1777519153811,37.49,75835.03,0.0,-0.96597,3e-05,4.44039]
[1777519158847,37.49,75835.12,0.0,-0.96596,3e-05,4.44182]
[1777519161868,37.49,75839.04,0.0,-0.96582,3e-05,4.4571]
[1777519166902,37.49,75837.54,0.0,-0.96586,3e-05,4.45243]
[1777519169169,37.49,75835.58,0.0,-0.96592,3e-05,4.44568]
[1777519169924,37.49,75830.09,0.0,-0.96611,3e-05,4.42521]
[1777519170931,37.49,75828.26,0.0,-0.96618,3e-05,4.418]
[1777519174958,37.49,75826.33,0.0,-0.96627,3e-05,4.4075]
[1777519179995,37.5,75824.91,0.0,-0.9663,3e-05,4.40354]
[1777519181104,37.5,75817.49,0.0,-0.96655,3e-05,4.37632]
[1777519183016,37.5,75816.05,0.0,-0.96659,3e-05,4.37158]
[1777519183836,37.5,75816.05,0.0,-0.96659,3e-05,4.37158]
[1777519184022,37.5,75815.1,0.0,-0.96662,3e-05,4.36837]
[1777519185030,37.5,75817.14,0.0,-0.96655,3e-05,4.37622]
[1777519189058,37.5,75814.9,0.0,-0.96662,3e-05,4.36921]
[1777519194093,37.51,75813.73,0.0,-0.96664,3e-05,4.36651]
[1777519196107,37.51,75794.53,0.0,-0.96728,3e-05,4.29673]
[1777519197114,37.51,75778.87,0.0,-0.9678,3e-05,4.23959]
[1777519198121,37.51,75775.26,0.0,-0.96791,3e-05,4.22638]
[1777519199128,37.51,75773.19,0.0,-0.96798,3e-05,4.21884]
[1777519201142,37.51,75766.99,0.0,-0.96819,3e-05,4.19644]
[1777519202149,37.51,75762.52,0.0,-0.96833,3e-05,4.18038]
[1777519204163,37.51,75758.31,0.0,-0.96847,3e-05,4.16533]
[1777519205170,37.51,75754.72,0.0,-0.96858,3e-05,4.15255]
[1777519206177,37.51,75758.15,0.0,-0.96847,3e-05,4.16482]
[1777519207184,37.51,75766.46,0.0,-0.9682,3e-05,4.1946]
[1777519208191,37.51,75775.46,0.0,-0.96791,3e-05,4.227]
[1777519209198,37.51,75778.33,0.0,-0.96782,3e-05,4.23726]
[1777519210215,37.51,75773.11,0.0,-0.96799,3e-05,4.21843]
[1777519211212,37.51,75761.91,0.0,-0.96835,3e-05,4.17807]
[1777519212219,37.51,75760.64,0.0,-0.96839,3e-05,4.17353]
[1777519214233,37.51,75753.9,0.0,-0.96861,3e-05,4.14952]
[1777519219268,37.51,75753.62,0.0,-0.96862,3e-05,4.14876]
[1777519225006,37.51,75754.79,0.0,-0.96858,3e-05,4.15309]
[1777519226317,37.51,75757.69,0.0,-0.96848,3e-05,4.16351]
[1777519227324,37.51,75759.45,0.0,-0.96843,3e-05,4.16981]
[1777519231352,37.51,75756.43,0.0,-0.96854,3e-05,4.15609]
[1777519236387,37.51,75755.04,0.0,-0.96859,3e-05,4.15125]
[1777519241422,37.51,75749.78,0.0,-0.96875,3e-05,4.13272]
[1777519244443,37.51,75751.99,0.0,-0.96868,3e-05,4.14075]
[1777519247464,37.51,75756.45,0.0,-0.96854,3e-05,4.15675]
[1777519252499,37.51,75756.13,0.0,-0.96855,3e-05,4.1557]
[1777519257534,37.51,75754.56,0.0,-0.9686,3e-05,4.1502]
[1777519258541,37.51,75750.68,0.0,-0.96872,3e-05,4.13642]
[1777519260555,37.51,75748.62,0.0,-0.96879,3e-05,4.12921]
[1777519261562,37.51,75746.73,0.0,-0.96885,3e-05,4.12257]
[1777519263578,37.51,75751.25,0.0,-0.9687,3e-05,4.13875]
[1777519265592,37.51,75748.37,0.0,-0.96879,3e-05,4.12861]
[1777519266599,37.51,75746.41,0.0,-0.96885,3e-05,4.12173]
[1777519268614,37.51,75748.45,0.0,-0.96879,3e-05,4.1291]
[1777519270627,37.51,75750.99,0.0,-0.9687,3e-05,4.13822]
[1777519271635,37.51,75753.38,0.0,-0.96863,3e-05,4.14676]
[1777519276670,37.51,75755.39,0.0,-0.96856,3e-05,4.15404]
[1777519277677,37.51,75762.52,0.0,-0.96833,3e-05,4.17951]
[1777519278683,37.51,75765.35,0.0,-0.96824,3e-05,4.18961]
[1777519283719,37.51,75762.85,0.0,-0.96832,3e-05,4.18044]
[1777519287748,37.51,75764.68,0.0,-0.96827,3e-05,4.18685]
[1777519292788,37.51,75765.53,0.0,-0.96826,3e-05,4.18668]
[1777519293796,37.51,75768.08,0.0,-0.96818,3e-05,4.19577]
[1777519294802,37.51,75771.52,0.0,-0.96807,3e-05,4.20805]
[1777519299837,37.51,75772.46,0.0,-0.96804,3e-05,4.21097]
[1777519300844,37.51,75775.72,0.0,-0.96794,3e-05,4.22261]
[1777519301851,37.51,75780.7,0.0,-0.96778,3e-05,4.24047]
[1777519306886,37.51,75781.18,0.0,-0.96777,3e-05,4.24146]
[1777519311990,37.51,75781.46,0.0,-0.96776,3e-05,4.24188]
[1777519312083,37.5,75784.1,0.0,-0.96768,3e-05,4.25129]
[1777519312928,37.5,75786.17,0.0,-0.96761,3e-05,4.25863]
[1777519317963,37.5,75785.71,0.0,-0.96763,3e-05,4.25612]
[1777519321991,37.5,75788.17,0.0,-0.96756,3e-05,4.26438]
[1777519325011,37.5,75791.65,0.0,-0.96745,3e-05,4.2765]
[1777519326019,37.5,75789.67,0.0,-0.96752,3e-05,4.26911]
[1777519327026,37.5,75784.76,0.0,-0.96768,3e-05,4.25112]
[1777519330047,37.5,75780.24,0.0,-0.96783,3e-05,4.23436]
[1777519331054,37.5,75778.34,0.0,-0.96789,3e-05,4.22738]
[1777519336089,37.5,75777.37,0.0,-0.96793,3e-05,4.22338]
[1777519341123,37.49,75776.0,0.0,-0.96798,3e-05,4.21796]
[1777519342131,37.49,75773.37,0.0,-0.96807,3e-05,4.2084]
[1777519343138,37.49,75769.57,0.0,-0.96819,3e-05,4.19468]
[1777519348173,37.49,75769.72,0.0,-0.96819,3e-05,4.19496]
[1777519353208,37.49,75768.85,0.0,-0.96824,3e-05,4.18861]
[1777519354215,37.49,75765.1,0.0,-0.96836,3e-05,4.17514]
[1777519356229,37.49,75757.62,0.0,-0.9686,3e-05,4.14837]
[1777519357236,37.49,75755.37,0.0,-0.96868,3e-05,4.14035]
[1777519359250,37.49,75756.88,0.0,-0.96863,3e-05,4.14579]
[1777519364285,37.49,75757.01,0.0,-0.96862,3e-05,4.1464]
[1777519371334,37.5,75756.9,0.0,-0.96859,3e-05,4.14923]
[1777519376368,37.51,75758.66,0.0,-0.9685,3e-05,4.1593]
[1777519381404,37.51,75758.61,0.0,-0.9685,3e-05,4.15972]
[1777519382411,37.51,75755.17,0.0,-0.96861,3e-05,4.14746]
[1777519385432,37.51,75760.19,0.0,-0.96845,3e-05,4.16541]
[1777519389460,37.51,75762.58,0.0,-0.96837,3e-05,4.17387]
[1777519392480,37.51,75767.1,0.0,-0.96823,3e-05,4.18996]
[1777519393488,37.51,75771.43,0.0,-0.96809,3e-05,4.20544]
[1777519398523,37.51,75771.66,0.0,-0.96808,3e-05,4.20584]
[1777519399529,37.51,75774.62,0.0,-0.96799,3e-05,4.2164]
[1777519402551,37.51,75778.98,0.0,-0.96785,3e-05,4.2318]
[1777519403557,37.51,75776.64,0.0,-0.96793,3e-05,4.22323]
[1777519407585,37.51,75774.93,0.0,-0.96799,3e-05,4.21661]
[1777519412621,37.51,75775.58,0.0,-0.96799,3e-05,4.21544]
[1777519417656,37.51,75775.53,0.0,-0.968,3e-05,4.21476]
[1777519422691,37.5,75775.2,0.0,-0.96801,3e-05,4.2131]
[1777519426722,37.5,75777.54,0.0,-0.96794,3e-05,4.22116]
[1777519431757,37.5,75776.88,0.0,-0.96797,3e-05,4.21824]
[1777519436792,37.5,75778.22,0.0,-0.96793,3e-05,4.22255]
[1777519441828,37.5,75777.88,0.0,-0.96794,3e-05,4.2208]
[1777519446862,37.5,75778.35,0.0,-0.96793,3e-05,4.222]
[1777519451897,37.5,75778.41,0.0,-0.96793,3e-05,4.22172]
[1777519454918,37.5,75775.83,0.0,-0.96802,3e-05,4.21213]
[1777519456932,37.5,75772.42,0.0,-0.96813,3e-05,4.19971]
[1777519457939,37.5,75770.41,0.0,-0.9682,3e-05,4.19243]
[1777519462974,37.5,75770.02,0.0,-0.96821,3e-05,4.19078]
[1777519464988,37.5,75771.92,0.0,-0.96815,3e-05,4.1975]
[1777519470024,37.49,75772.07,0.0,-0.96815,3e-05,4.19773]
[1777519473045,37.49,75775.53,0.0,-0.96806,3e-05,4.20701]
[1777519474051,37.49,75781.13,0.0,-0.96788,3e-05,4.22712]
[1777519475059,37.49,75788.23,0.0,-0.96765,3e-05,4.25269]
[1777519476066,37.49,75794.01,0.0,-0.96746,3e-05,4.27353]
[1777519481101,37.49,75793.97,0.0,-0.96747,3e-05,4.2725]
[1777519486136,37.49,75794.34,0.0,-0.96746,3e-05,4.27301]
[1777519489157,37.49,75788.48,0.0,-0.96766,3e-05,4.25124]
[1777519490163,37.49,75785.39,0.0,-0.96776,3e-05,4.23993]
[1777519495199,37.49,75785.94,0.0,-0.96775,3e-05,4.24139]
[1777519500234,37.48,75786.04,0.0,-0.96775,3e-05,4.24122]
[1777519501241,37.48,75775.96,0.0,-0.96808,3e-05,4.20475]
[1777519502247,37.48,75772.91,0.0,-0.96818,3e-05,4.19374]
[1777519503261,37.48,75775.11,0.0,-0.96811,3e-05,4.20162]
[1777519504268,37.48,75780.18,0.0,-0.96795,3e-05,4.21983]
[1777519505275,37.48,75784.09,0.0,-0.96782,3e-05,4.23388]
[1777519506282,37.48,75785.82,0.0,-0.96776,3e-05,4.24004]
[1777519511317,37.48,75785.5,0.0,-0.96778,3e-05,4.23835]
[1777519516352,37.48,75785.46,0.0,-0.96779,3e-05,4.23769]
[1777519519373,37.48,75789.69,0.0,-0.96765,3e-05,4.2527]
[1777519525415,37.48,75789.36,0.0,-0.96767,3e-05,4.25076]
[1777519530450,37.48,75787.61,0.0,-0.96773,3e-05,4.24383]
[1777519531457,37.48,75783.62,0.0,-0.96788,3e-05,4.22628]
[1777519536491,37.48,75783.17,0.0,-0.9679,3e-05,4.22423]
[1777519537499,37.47,75784.85,0.0,-0.96785,3e-05,4.23022]
[1777519542534,37.47,75784.1,0.0,-0.96788,3e-05,4.22699]
[1777519543541,37.47,75778.7,0.0,-0.96805,3e-05,4.20752]
[1777519544548,37.47,75770.32,0.0,-0.96833,3e-05,4.1773]
[1777519545555,37.47,75768.92,0.0,-0.96837,3e-05,4.17228]
[1777519548576,37.47,75766.02,0.0,-0.96847,3e-05,4.16195]
[1777519550589,37.47,75763.91,0.0,-0.96853,3e-05,4.15447]
[1777519555624,37.47,75765.08,0.0,-0.96849,3e-05,4.1588]
[1777519560661,37.47,75767.11,0.0,-0.96843,3e-05,4.16618]
[1777519561668,37.47,75774.85,0.0,-0.96818,3e-05,4.19393]
[1777519562675,37.47,75775.9,0.0,-0.96814,3e-05,4.19767]
[1777519563682,37.47,75782.14,0.0,-0.96794,3e-05,4.22009]
[1777519564689,37.47,75783.95,0.0,-0.96788,3e-05,4.22655]
[1777519569724,37.47,75783.95,0.0,-0.96788,3e-05,4.22611]
[1777519574281,37.47,75785.65,0.0,-0.96783,3e-05,4.23189]
[1777519579794,37.47,75784.6,0.0,-0.96787,3e-05,4.22755]
[1777519584829,37.47,75785.17,0.0,-0.96786,3e-05,4.22917]
[1777519589864,37.47,75785.46,0.0,-0.96785,3e-05,4.22977]
[1777519596914,37.47,75785.03,0.0,-0.96789,3e-05,4.22461]
[1777519601949,37.47,75785.47,0.0,-0.96788,3e-05,4.22579]
[1777519606984,37.46,75785.46,0.0,-0.96789,3e-05,4.22536]
[1777519612020,37.46,75784.63,0.0,-0.96792,3e-05,4.22197]
[1777519614035,37.46,75777.68,0.0,-0.96815,3e-05,4.19679]
[1777519615042,37.46,75773.76,0.0,-0.96827,3e-05,4.18268]
[1777519618063,37.46,75776.98,0.0,-0.96817,3e-05,4.1942]
[1777519621083,37.46,75779.5,0.0,-0.96809,3e-05,4.20315]
[1777519623098,37.46,75777.69,0.0,-0.96815,3e-05,4.19655]
[1777519628133,37.46,75777.6,0.0,-0.96815,3e-05,4.19601]
[1777519633168,37.46,75776.2,0.0,-0.9682,3e-05,4.19077]
[1777519634174,37.46,75774.17,0.0,-0.96827,3e-05,4.18345]
[1777519639210,37.46,75773.9,0.0,-0.96828,3e-05,4.18235]
[1777519642230,37.46,75776.47,0.0,-0.96819,3e-05,4.1915]
[1777519647266,37.46,75777.35,0.0,-0.96817,3e-05,4.19444]
[1777519652301,37.46,75778.97,0.0,-0.96814,3e-05,4.19702]
[1777519654314,37.46,75780.83,0.0,-0.96808,3e-05,4.2036]
[1777519657336,37.46,75782.6,0.0,-0.96802,3e-05,4.20977]
[1777519662371,37.46,75782.29,0.0,-0.96804,3e-05,4.2083]
[1777519667406,37.46,75781.23,0.0,-0.96807,3e-05,4.20415]
[1777519672441,37.46,75781.34,0.0,-0.96804,3e-05,4.20733]
[1777519674454,37.47,75783.13,0.0,-0.96798,3e-05,4.21488]
[1777519679489,37.47,75782.67,0.0,-0.96797,3e-05,4.21593]
[1777519680496,37.48,75779.45,0.0,-0.96807,3e-05,4.20487]
[1777519682510,37.48,75781.39,0.0,-0.96799,3e-05,4.21297]
[1777519687546,37.49,75781.51,0.0,-0.96796,3e-05,4.21613]
[1777519692584,37.49,75782.13,0.0,-0.96792,3e-05,4.22105]
[1777519697616,37.5,75781.71,0.0,-0.96791,3e-05,4.22219]
[1777519702651,37.51,75782.0,0.0,-0.96787,3e-05,4.22586]
[1777519703658,37.51,75788.94,0.0,-0.96764,3e-05,4.25148]
[1777519704665,37.51,75803.18,0.0,-0.96716,3e-05,4.30382]
[1777519705673,37.51,75805.51,0.0,-0.96708,3e-05,4.31282]
[1777519706679,37.51,75805.3,0.0,-0.96709,3e-05,4.31245]
[1777519711715,37.52,75805.49,0.0,-0.96708,3e-05,4.31239]
[1777519715743,37.52,75811.25,0.0,-0.96688,3e-05,4.33442]
[1777519716750,37.52,75814.98,0.0,-0.96676,3e-05,4.34787]
[1777519719773,37.52,75818.01,0.0,-0.96666,3e-05,4.35817]
[1777519720780,37.51,75833.34,0.0,-0.96615,3e-05,4.41463]
[1777519721787,37.51,75842.38,0.0,-0.96584,3e-05,4.44795]
[1777519722794,37.51,75843.39,0.0,-0.96581,3e-05,4.45128]
[1777519724267,37.51,75843.39,0.0,-0.96581,3e-05,4.45128]
[1777519724322,37.51,75840.56,0.0,-0.96591,3e-05,4.44024]
[1777519724808,37.51,75835.57,0.0,-0.96609,3e-05,4.42119]
[1777519730430,37.51,75836.95,0.0,-0.96605,3e-05,4.42469]
[1777519730657,37.51,75838.68,0.0,-0.966,3e-05,4.43073]
[1777519735884,37.5,75839.88,0.0,-0.96598,3e-05,4.43268]
[1777519738906,37.5,75837.85,0.0,-0.96606,3e-05,4.42384]
[1777519743941,37.49,75837.92,0.0,-0.96608,3e-05,4.42205]
[1777519748976,37.49,75837.98,0.0,-0.9661,3e-05,4.42025]
[1777519750990,37.48,75833.4,0.0,-0.96626,3e-05,4.40242]
[1777519751997,37.48,75830.05,0.0,-0.96638,3e-05,4.38962]
[1777519757032,37.48,75828.64,0.0,-0.96644,3e-05,4.3827]
[1777519763074,37.47,75828.18,0.0,-0.96647,3e-05,4.37899]
[1777519768109,37.47,75827.51,0.0,-0.96651,3e-05,4.37487]
[1777519773144,37.47,75827.41,0.0,-0.96655,3e-05,4.36981]
[1777519777172,37.46,75831.44,0.0,-0.96643,3e-05,4.38344]
[1777519779186,37.46,75833.28,0.0,-0.96637,3e-05,4.38958]
[1777519782208,37.46,75837.61,0.0,-0.96623,3e-05,4.4046]
[1777519783215,37.46,75840.58,0.0,-0.96614,3e-05,4.41528]
[1777519784222,37.46,75843.38,0.0,-0.96604,3e-05,4.42533]
[1777519789257,37.45,75843.91,0.0,-0.96605,3e-05,4.42529]
[1777519791270,37.45,75846.86,0.0,-0.96595,3e-05,4.4355]
[1777519793285,37.45,75848.91,0.0,-0.96589,3e-05,4.44233]
[1777519797313,37.44,75864.68,0.0,-0.96536,3e-05,4.4999]
[1777519798320,37.44,75870.4,0.0,-0.96516,4e-05,4.52164]
[1777519799327,37.44,75867.84,0.0,-0.96525,3e-05,4.51202]
[1777519800334,37.44,75861.45,0.0,-0.96547,3e-05,4.48734]
[1777519801341,37.44,75863.64,0.0,-0.9654,3e-05,4.4951]
[1777519802348,37.44,75869.16,0.0,-0.96522,3e-05,4.51545]
[1777519807383,37.44,75869.91,0.0,-0.9652,3e-05,4.51744]
[1777519808390,37.44,75867.19,0.0,-0.96529,3e-05,4.50723]
[1777519810404,37.44,75865.34,0.0,-0.96535,3e-05,4.50043]
[1777519811411,37.44,75861.24,0.0,-0.9655,3e-05,4.48444]
[1777519816446,37.43,75859.34,0.0,-0.96559,3e-05,4.47485]
[1777519818460,37.43,75854.84,0.0,-0.96576,3e-05,4.45699]
[1777519819467,37.43,75851.91,0.0,-0.96586,3e-05,4.44555]
[1777519821481,37.42,75846.58,0.0,-0.96605,3e-05,4.42478]
[1777519823495,37.42,75849.18,0.0,-0.96597,3e-05,4.43372]
[1777519828530,37.42,75847.45,0.0,-0.96605,3e-05,4.42525]
[1777519829537,37.42,75845.59,0.0,-0.96611,3e-05,4.41792]
[1777519830544,37.42,75836.22,0.0,-0.96644,3e-05,4.38268]
[1777519831551,37.41,75834.94,0.0,-0.96651,3e-05,4.37455]
[1777519835579,37.41,75833.21,0.0,-0.96658,3e-05,4.36695]
[1777519837595,37.41,75839.51,0.0,-0.96637,3e-05,4.38975]
[1777519838600,37.41,75846.64,0.0,-0.96613,3e-05,4.41597]
[1777519839607,37.41,75850.2,0.0,-0.96601,3e-05,4.4289]
[1777519844643,37.41,75850.41,0.0,-0.966,3e-05,4.4302]
[1777519847664,37.41,75854.37,0.0,-0.96585,3e-05,4.44569]
[1777519852699,37.41,75855.43,0.0,-0.96583,3e-05,4.44876]
[1777519857733,37.4,75856.95,0.0,-0.96579,3e-05,4.45227]
[1777519858741,37.4,75859.51,0.0,-0.96571,3e-05,4.46145]
[1777519863776,37.4,75859.07,0.0,-0.96575,3e-05,4.45755]
[1777519865790,37.39,75857.13,0.0,-0.96582,3e-05,4.44938]
[1777519867804,37.39,75855.15,0.0,-0.9659,3e-05,4.44109]
[1777519868811,37.39,75853.12,0.0,-0.96597,3e-05,4.43307]
[1777519873845,37.39,75857.31,0.0,-0.96585,3e-05,4.44679]
[1777519878880,37.38,75856.08,0.0,-0.96591,3e-05,4.44013]
[1777519882909,37.38,75853.9,0.0,-0.966,3e-05,4.42996]
[1777519886937,37.37,75847.04,0.0,-0.96625,3e-05,4.40281]
[1777519888951,37.37,75845.56,0.0,-0.96631,3e-05,4.39663]
[1777519891972,37.37,75843.56,0.0,-0.96641,3e-05,4.38515]
[1777519892979,37.37,75830.18,0.0,-0.96686,3e-05,4.3353]
[1777519893986,37.37,75827.16,0.0,-0.96697,3e-05,4.32396]
[1777519896112,37.37,75823.1,0.0,-0.96711,3e-05,4.30862]
[1777519898014,37.37,75818.12,0.0,-0.96728,3e-05,4.29002]
[1777519903050,37.36,75818.93,0.0,-0.96726,3e-05,4.29222]
[1777519905788,37.36,75822.31,0.0,-0.96715,3e-05,4.3043]
[1777519911106,37.36,75823.14,0.0,-0.96713,3e-05,4.30627]
[1777519913120,37.36,75826.77,0.0,-0.96701,3e-05,4.31924]
[1777519916141,37.36,75823.13,0.0,-0.96714,3e-05,4.30524]
[1777519918155,37.36,75825.47,0.0,-0.96706,3e-05,4.31346]
[1777519923201,37.35,75824.24,0.0,-0.96711,3e-05,4.30797]
[1777519924207,37.35,75818.9,0.0,-0.96729,3e-05,4.2882]
[1777519925214,37.35,75816.07,0.0,-0.96739,3e-05,4.27769]
[1777519929242,37.35,75824.29,0.0,-0.96712,3e-05,4.30724]
[1777519930249,37.35,75829.66,0.0,-0.96694,3e-05,4.3268]
[1777519933270,37.35,75841.33,0.0,-0.96655,3e-05,4.36928]
[1777519934278,37.35,75845.99,0.0,-0.9664,3e-05,4.38629]
[1777519939312,37.35,75851.48,0.0,-0.9662,3e-05,4.40768]
[1777519942939,37.35,75853.58,0.0,-0.96613,3e-05,4.41507]
[1777519943341,37.35,75856.16,0.0,-0.96604,3e-05,4.42498]
[1777519946361,37.35,75858.05,0.0,-0.96597,3e-05,4.43281]
[1777519948376,37.35,75859.82,0.0,-0.9659,3e-05,4.43993]
[1777519953411,37.36,75859.15,0.0,-0.96594,3e-05,4.43557]
[1777519958446,37.36,75859.03,0.0,-0.96593,3e-05,4.43644]
[1777519963481,37.36,75858.85,0.0,-0.96592,3e-05,4.43711]
[1777519968517,37.36,75858.92,0.0,-0.96592,3e-05,4.43746]
[1777519969524,37.36,75854.71,0.0,-0.96607,3e-05,4.42135]
[1777519974558,37.36,75855.7,0.0,-0.96605,3e-05,4.42338]
[1777519978586,37.36,75858.0,0.0,-0.96598,3e-05,4.43064]
[1777519979593,37.35,75855.84,0.0,-0.96606,3e-05,4.42221]
[1777519984629,37.35,75854.33,0.0,-0.96613,3e-05,4.4149]
[1777519987650,37.35,75847.73,0.0,-0.96636,3e-05,4.38933]
[1777519988657,37.35,75842.04,0.0,-0.96656,3e-05,4.36791]
[1777519993692,37.34,75843.64,0.0,-0.96652,3e-05,4.37263]
[1777519998727,37.34,75843.41,0.0,-0.96654,3e-05,4.37053]
[1777520004768,37.34,75844.75,0.0,-0.9665,3e-05,4.37399]
[1777520009804,37.33,75845.23,0.0,-0.9665,3e-05,4.37449]
[1777520014839,37.33,75846.56,0.0,-0.96649,3e-05,4.3751]
[1777520019874,37.33,75846.42,0.0,-0.96651,3e-05,4.37329]
[1777520023902,37.33,75850.37,0.0,-0.96638,3e-05,4.38695]
[1777520024909,37.32,75852.92,0.0,-0.9663,3e-05,4.39619]
[1777520027931,37.32,75855.54,0.0,-0.96621,3e-05,4.4051]
[1777520032966,37.32,75854.72,0.0,-0.96626,3e-05,4.40048]
[1777520034980,37.32,75850.17,0.0,-0.96642,3e-05,4.38292]
[1777520038001,37.31,75852.28,0.0,-0.96635,3e-05,4.38993]
[1777520039008,37.31,75854.19,0.0,-0.96629,3e-05,4.39677]
[1777520042028,37.31,75856.9,0.0,-0.96621,3e-05,4.4057]
[1777520043036,37.31,75859.36,0.0,-0.96612,3e-05,4.41489]
[1777520047064,37.31,75857.45,0.0,-0.9662,3e-05,4.40616]
[1777520048071,37.31,75854.65,0.0,-0.9663,3e-05,4.39539]
[1777520050085,37.31,75858.79,0.0,-0.96617,3e-05,4.41026]
[1777520054113,37.3,75856.46,0.0,-0.96626,3e-05,4.40031]
[1777520055119,37.3,75858.37,0.0,-0.9662,3e-05,4.40715]
[1777520060155,37.3,75859.41,0.0,-0.96618,3e-05,4.40947]
[1777520064183,37.29,75857.35,0.0,-0.96626,3e-05,4.40054]
[1777520066197,37.29,75850.36,0.0,-0.9665,3e-05,4.37392]
[1777520067204,37.29,75847.54,0.0,-0.9666,3e-05,4.36319]
[1777520068211,37.29,75845.29,0.0,-0.96668,3e-05,4.35461]
[1777520070225,37.29,75837.18,0.0,-0.96696,3e-05,4.32419]
[1777520071232,37.29,75837.12,0.0,-0.96698,3e-05,4.32076]
[1777520075260,37.29,75839.57,0.0,-0.96691,3e-05,4.32915]
[1777520080294,37.29,75836.79,0.0,-0.96701,3e-05,4.31803]
[1777520082309,37.29,75834.87,0.0,-0.96707,3e-05,4.31065]
[1777520088351,37.28,75832.48,0.0,-0.96716,3e-05,4.301]
[1777520093386,37.28,75833.43,0.0,-0.96714,3e-05,4.30382]
[1777520097413,37.28,75835.97,0.0,-0.96706,3e-05,4.31261]
[1777520098421,37.28,75838.15,0.0,-0.96698,3e-05,4.32049]
[1777520103456,37.28,75839.03,0.0,-0.96696,3e-05,4.3229]
[1777520104463,37.28,75845.1,0.0,-0.96676,3e-05,4.34517]
[1777520105470,37.28,75850.56,0.0,-0.96658,3e-05,4.36521]
[1777520107483,37.28,75853.27,0.0,-0.96649,3e-05,4.3748]
[1777520112519,37.27,75853.99,0.0,-0.96648,3e-05,4.3762]
[1777520113526,37.27,75858.26,0.0,-0.96633,3e-05,4.39185]
[1777520118561,37.27,75858.88,0.0,-0.96631,3e-05,4.394]
[1777520120575,37.27,75860.7,0.0,-0.96624,3e-05,4.40146]
[1777520125610,37.28,75860.7,0.0,-0.96623,3e-05,4.40311]
[1777520127624,37.28,75865.14,0.0,-0.96607,3e-05,4.4204]
[1777520128630,37.28,75869.61,0.0,-0.96591,3e-05,4.43748]
[1777520133666,37.28,75867.61,0.0,-0.966,3e-05,4.427]
[1777520137694,37.28,75865.6,0.0,-0.96606,3e-05,4.42058]
[1777520142729,37.28,75865.28,0.0,-0.96608,3e-05,4.41895]
[1777520143735,37.28,75867.98,0.0,-0.96599,3e-05,4.42874]
[1777520148772,37.28,75867.78,0.0,-0.966,3e-05,4.42749]
[1777520153806,37.28,75868.06,0.0,-0.96598,3e-05,4.4299]
[1777520158842,37.29,75867.49,0.0,-0.96598,3e-05,4.42909]
[1777520160856,37.29,75869.32,0.0,-0.96592,3e-05,4.43649]
[1777520161863,37.29,75871.68,0.0,-0.96583,3e-05,4.44562]
[1777520166898,37.29,75870.34,0.0,-0.96587,3e-05,4.44179]
[1777520171935,37.29,75871.07,0.0,-0.96583,3e-05,4.44574]
[1777520176970,37.3,75871.84,0.0,-0.96579,3e-05,4.4498]
[1777520179991,37.3,75869.91,0.0,-0.96585,3e-05,4.44323]
[1777520180998,37.3,75865.0,0.0,-0.96602,3e-05,4.42504]
[1777520183012,37.3,75868.44,0.0,-0.9659,3e-05,4.43848]
[1777520188047,37.3,75869.79,0.0,-0.96585,3e-05,4.44353]
[1777520193081,37.3,75870.51,0.0,-0.96584,3e-05,4.44434]
[1777520196103,37.31,75872.34,0.0,-0.96577,3e-05,4.45194]
[1777520197109,37.31,75875.04,0.0,-0.96567,3e-05,4.46235]
[1777520201024,37.31,75875.17,0.0,-0.96566,3e-05,4.46348]
[1777520201076,37.31,75875.17,0.0,-0.96566,3e-05,4.46348]
[1777520201138,37.31,75876.25,0.0,-0.96562,3e-05,4.46777]
[1777520205075,37.31,75876.12,0.0,-0.96562,3e-05,4.46788]
[1777520210201,37.31,75876.83,0.0,-0.96558,3e-05,4.47175]
[1777520210717,37.31,75876.83,0.0,-0.96558,3e-05,4.47175]
[1777520210961,37.31,75876.83,0.0,-0.96558,3e-05,4.47175]
[1777520211208,37.31,75886.21,0.0,-0.96525,4e-05,4.50746]
[1777520211557,37.31,75886.21,0.0,-0.96525,4e-05,4.50746]
[1777520213222,37.31,75888.69,0.0,-0.96516,4e-05,4.5172]
[1777520213884,37.31,75888.69,0.0,-0.96516,4e-05,4.5172]
[1777520214229,37.31,75888.72,0.0,-0.96517,4e-05,4.51694]
[1777520214504,37.31,75888.72,0.0,-0.96517,4e-05,4.51694]
[1777520215235,37.31,75888.8,0.0,-0.96516,4e-05,4.51737]
[1777520216459,37.31,75889.04,0.0,-0.96515,4e-05,4.51841]
[1777520216511,37.31,75889.04,0.0,-0.96515,4e-05,4.51841]
[1777520216582,37.31,75889.04,0.0,-0.96515,4e-05,4.51841]
[1777520223149,37.32,75891.16,0.0,-0.96507,4e-05,4.52722]
[1777520223202,37.32,75891.16,0.0,-0.96507,4e-05,4.52722]
[1777520223329,37.32,75891.53,0.0,-0.96506,4e-05,4.52875]
[1777520233362,37.32,75893.68,0.0,-0.96497,4e-05,4.53806]
[1777520234369,37.32,75898.12,0.0,-0.96481,4e-05,4.55511]
[1777520235376,37.32,75900.85,0.0,-0.96471,4e-05,4.56563]
[1777520237841,37.32,75900.84,0.0,-0.96472,4e-05,4.56501]
[1777520237854,37.32,75900.84,0.0,-0.96472,4e-05,4.56501]
[1777520238079,37.32,75900.84,0.0,-0.96472,4e-05,4.56501]
[1777520238176,37.32,75898.74,0.0,-0.9648,4e-05,4.5564]
[1777520243433,37.31,75898.87,0.0,-0.96483,4e-05,4.5535]
[1777520245446,37.3,75894.01,0.0,-0.96501,4e-05,4.53382]
[1777520246839,37.3,75894.01,0.0,-0.96501,4e-05,4.53382]
[1777520246883,37.3,75894.01,0.0,-0.96501,4e-05,4.53382]
[1777520247081,37.3,75894.01,0.0,-0.96501,4e-05,4.53382]
[1777520252495,37.3,75887.91,0.0,-0.96528,4e-05,4.50379]
[1777520255261,37.29,75886.19,0.0,-0.96535,4e-05,4.49677]
[1777520255306,37.29,75886.19,0.0,-0.96535,4e-05,4.49677]
[1777520255329,37.29,75885.76,0.0,-0.96537,4e-05,4.49466]
[1777520260553,37.29,75886.61,0.0,-0.96536,4e-05,4.49504]
[1777520264483,37.28,75888.09,0.0,-0.96532,4e-05,4.49926]
[1777520264517,37.28,75888.09,0.0,-0.96532,4e-05,4.49926]
[1777520264587,37.28,75888.09,0.0,-0.96532,4e-05,4.49926]
[1777520264688,37.28,75891.64,0.0,-0.9652,4e-05,4.51227]
[1777520268607,37.28,75895.08,0.0,-0.9651,4e-05,4.52337]
[1777520270229,37.28,75895.08,0.0,-0.9651,4e-05,4.52337]
[1777520270236,37.28,75895.08,0.0,-0.9651,4e-05,4.52337]
[1777520270328,37.28,75895.08,0.0,-0.9651,4e-05,4.52337]
[1777520275516,37.27,75893.31,0.0,-0.96519,4e-05,4.5136]
[1777520275568,37.27,75893.31,0.0,-0.96519,4e-05,4.5136]
[1777520275577,37.27,75893.31,0.0,-0.96519,4e-05,4.5136]
[1777520280691,37.26,75893.5,0.0,-0.96521,4e-05,4.51133]
[1777520282531,37.26,75893.46,0.0,-0.96522,4e-05,4.51068]
[1777520282577,37.26,75893.46,0.0,-0.96522,4e-05,4.51068]
[1777520282584,37.26,75893.46,0.0,-0.96522,4e-05,4.51068]
[1777520284719,37.26,75895.86,0.0,-0.96515,4e-05,4.51834]
[1777520288992,37.25,75897.42,0.0,-0.96511,4e-05,4.52276]
[1777520289040,37.25,75897.42,0.0,-0.96511,4e-05,4.52276]
[1777520289088,37.25,75897.42,0.0,-0.96511,4e-05,4.52276]
[1777520291802,37.25,75897.09,0.0,-0.96513,4e-05,4.51999]
[1777520291833,37.25,75897.09,0.0,-0.96513,4e-05,4.51999]
[1777520292775,37.25,75899.6,0.0,-0.96506,4e-05,4.52855]
[1777520296300,37.24,75901.22,0.0,-0.96501,4e-05,4.53369]
[1777520296325,37.24,75901.22,0.0,-0.96501,4e-05,4.53369]
[1777520296517,37.24,75899.91,0.0,-0.96506,4e-05,4.52817]
[1777520299802,37.24,75899.61,0.0,-0.96508,4e-05,4.52549]
[1777520299828,37.24,75899.61,0.0,-0.96508,4e-05,4.52549]
[1777520301013,37.24,75899.83,0.0,-0.96508,4e-05,4.52582]
[1777520301074,37.24,75899.83,0.0,-0.96508,4e-05,4.52582]
[1777520304286,37.23,75900.68,0.0,-0.96507,4e-05,4.52753]
[1777520304332,37.23,75900.68,0.0,-0.96507,4e-05,4.52753]
[1777520309894,37.23,75901.76,0.0,-0.96506,4e-05,4.52806]
[1777520312858,37.22,75902.25,0.0,-0.96508,4e-05,4.52579]
[1777520312905,37.22,75902.25,0.0,-0.96508,4e-05,4.52579]
[1777520313081,37.22,75902.25,0.0,-0.96508,4e-05,4.52579]
[1777520318957,37.21,75902.36,0.0,-0.96511,4e-05,4.5227]
[1777520321978,37.21,75906.7,0.0,-0.96497,4e-05,4.53779]
[1777520323377,37.21,75906.7,0.0,-0.96497,4e-05,4.53779]
[1777520323385,37.21,75906.7,0.0,-0.96497,4e-05,4.53779]
[1777520322985,37.21,75912.32,0.0,-0.96477,4e-05,4.5588]
[1777520323583,37.21,75912.32,0.0,-0.96477,4e-05,4.5588]
[1777520328019,37.21,75921.58,0.0,-0.96444,4e-05,4.59419]
[1777520329026,37.21,75924.97,0.0,-0.96432,4e-05,4.6073]
[1777520330084,37.21,75924.97,0.0,-0.96432,4e-05,4.6073]
[1777520330298,37.21,75924.97,0.0,-0.96432,4e-05,4.6073]
[1777520330324,37.21,75924.97,0.0,-0.96432,4e-05,4.6073]
[1777520330304,37.21,75926.61,0.0,-0.96427,4e-05,4.61301]
[1777520332048,37.2,75929.14,0.0,-0.96419,4e-05,4.62152]
[1777520332640,37.2,75929.14,0.0,-0.96419,4e-05,4.62152]
[1777520332702,37.2,75929.14,0.0,-0.96419,4e-05,4.62152]
[1777520332829,37.2,75929.14,0.0,-0.96419,4e-05,4.62152]
[1777520333055,37.2,75926.27,0.0,-0.9643,4e-05,4.60976]
[1777520336410,37.2,75924.5,0.0,-0.96438,4e-05,4.60104]
[1777520336584,37.2,75924.5,0.0,-0.96438,4e-05,4.60104]
[1777520337083,37.2,75922.18,0.0,-0.96447,4e-05,4.59147]
[1777520338090,37.19,75918.85,0.0,-0.96459,4e-05,4.57804]
[1777520343125,37.19,75921.24,0.0,-0.96454,4e-05,4.58436]
[1777520345139,37.19,75918.62,0.0,-0.96464,4e-05,4.57312]
[1777520348236,37.18,75918.88,0.0,-0.96464,4e-05,4.57301]
[1777520348289,37.18,75918.88,0.0,-0.96464,4e-05,4.57301]
[1777520348327,37.18,75918.88,0.0,-0.96464,4e-05,4.57301]
[1777520354202,37.18,75922.61,0.0,-0.96453,4e-05,4.58539]
[1777520355209,37.18,75925.86,0.0,-0.96441,4e-05,4.59799]
[1777520355616,37.18,75925.86,0.0,-0.96441,4e-05,4.59799]
[1777520355633,37.18,75925.86,0.0,-0.96441,4e-05,4.59799]
[1777520355825,37.18,75925.86,0.0,-0.96441,4e-05,4.59799]
[1777520356215,37.18,75931.32,0.0,-0.96421,4e-05,4.61916]
[1777520357223,37.18,75935.3,0.0,-0.96407,4e-05,4.6346]
[1777520361251,37.18,75937.89,0.0,-0.96398,4e-05,4.64458]
[1777520361726,37.18,75937.89,0.0,-0.96398,4e-05,4.64458]
[1777520361731,37.18,75937.89,0.0,-0.96398,4e-05,4.64458]
[1777520361827,37.18,75937.89,0.0,-0.96398,4e-05,4.64458]
[1777520363265,37.18,75934.72,0.0,-0.96409,4e-05,4.6322]
[1777520364358,37.18,75934.72,0.0,-0.96409,4e-05,4.6322]
[1777520364803,37.18,75934.88,0.0,-0.96409,4e-05,4.63278]
[1777520365278,37.18,75943.2,0.0,-0.96378,4e-05,4.66515]
[1777520366286,37.18,75937.69,0.0,-0.96398,4e-05,4.64367]
[1777520367309,37.18,75935.85,0.0,-0.96405,4e-05,4.63645]
[1777520368155,37.18,75935.85,0.0,-0.96405,4e-05,4.63645]
[1777520368299,37.18,75954.74,0.0,-0.96336,4e-05,4.71019]
[1777520370314,37.18,75955.85,0.0,-0.96332,4e-05,4.71437]
[1777520370806,37.18,75955.85,0.0,-0.96332,4e-05,4.71437]
[1777520370826,37.18,75955.85,0.0,-0.96332,4e-05,4.71437]
[1777520371441,37.18,75955.85,0.0,-0.96332,4e-05,4.71437]
[1777520372330,37.18,75960.21,0.0,-0.96319,4e-05,4.72802]
[1777520374329,37.18,75960.85,0.0,-0.96317,4e-05,4.73038]
[1777520374430,37.17,75961.29,0.0,-0.96315,4e-05,4.73175]
[1777520375916,37.17,75961.06,0.0,-0.96316,4e-05,4.73084]
[1777520375968,37.17,75961.06,0.0,-0.96316,4e-05,4.73084]
[1777520376077,37.17,75961.06,0.0,-0.96316,4e-05,4.73084]
[1777520378326,37.17,75961.36,0.0,-0.96316,4e-05,4.73165]
[1777520378371,37.17,75963.92,0.0,-0.96306,4e-05,4.74155]
[1777520381392,37.17,75955.94,0.0,-0.96336,4e-05,4.70953]
[1777520382399,37.17,75946.59,0.0,-0.96371,4e-05,4.67269]
[1777520382841,37.17,75946.59,0.0,-0.96371,4e-05,4.67269]
[1777520382910,37.17,75946.59,0.0,-0.96371,4e-05,4.67269]
[1777520383075,37.17,75946.59,0.0,-0.96371,4e-05,4.67269]
[1777520383406,37.17,75946.67,0.0,-0.96371,4e-05,4.67285]
[1777520384413,37.17,75945.82,0.0,-0.96374,4e-05,4.66944]
[1777520387615,37.17,75946.12,0.0,-0.96373,4e-05,4.67024]
[1777520387667,37.17,75946.12,0.0,-0.96373,4e-05,4.67024]
[1777520387830,37.17,75946.12,0.0,-0.96373,4e-05,4.67024]
[1777520388441,37.17,75946.18,0.0,-0.96373,4e-05,4.67039]
[1777520390455,37.17,75938.24,0.0,-0.96402,4e-05,4.63929]
[1777520391621,37.17,75937.4,0.0,-0.96405,4e-05,4.63599]
[1777520391667,37.17,75937.4,0.0,-0.96405,4e-05,4.63599]
[1777520391830,37.17,75937.4,0.0,-0.96405,4e-05,4.63599]
[1777520396499,37.16,75927.25,0.0,-0.96444,4e-05,4.59404]
[1777520398348,37.16,75927.25,0.0,-0.96444,4e-05,4.59404]
[1777520398388,37.16,75927.25,0.0,-0.96444,4e-05,4.59404]
[1777520398489,37.16,75925.17,0.0,-0.96453,4e-05,4.58487]
[1777520398575,37.16,75925.17,0.0,-0.96453,4e-05,4.58487]
[1777520402541,37.15,75920.64,0.0,-0.96471,4e-05,4.56525]
[1777520403615,37.15,75920.64,0.0,-0.96471,4e-05,4.56525]
[1777520403667,37.15,75920.64,0.0,-0.96471,4e-05,4.56525]
[1777520403828,37.15,75920.64,0.0,-0.96471,4e-05,4.56525]
[1777520405562,37.15,75915.56,0.0,-0.9649,4e-05,4.54418]
[1777520406569,37.15,75909.06,0.0,-0.96514,4e-05,4.51881]
[1777520407609,37.15,75909.06,0.0,-0.96514,4e-05,4.51881]
[1777520407661,37.15,75909.06,0.0,-0.96514,4e-05,4.51881]
[1777520407837,37.15,75909.06,0.0,-0.96514,4e-05,4.51881]
[1777520410597,37.15,75902.82,0.0,-0.96538,4e-05,4.49326]
[1777520414552,37.14,75902.58,0.0,-0.9654,4e-05,4.49112]
[1777520414576,37.14,75902.58,0.0,-0.9654,4e-05,4.49112]
[1777520414604,37.14,75902.58,0.0,-0.9654,4e-05,4.49112]
[1777520415730,37.14,75901.95,0.0,-0.96542,4e-05,4.48832]
[1777520415825,37.14,75901.95,0.0,-0.96542,4e-05,4.48832]
[1777520416639,37.14,75895.82,0.0,-0.96564,3e-05,4.46424]
[1777520418653,37.14,75891.63,0.0,-0.9658,3e-05,4.44765]
[1777520421372,37.14,75890.91,0.0,-0.96582,3e-05,4.44458]
[1777520421418,37.14,75890.91,0.0,-0.96582,3e-05,4.44458]
[1777520421467,37.13,75890.31,0.0,-0.96585,3e-05,4.44164]
[1777520421578,37.13,75890.31,0.0,-0.96585,3e-05,4.44164]
[1777520425702,37.13,75884.61,0.0,-0.96606,3e-05,4.41881]
[1777520427716,37.13,75880.59,0.0,-0.96621,3e-05,4.40311]
[1777520428723,37.13,75875.67,0.0,-0.96638,3e-05,4.38439]
[1777520429763,37.13,75875.67,0.0,-0.96638,3e-05,4.38439]
[1777520429812,37.13,75875.67,0.0,-0.96638,3e-05,4.38439]
[1777520429826,37.13,75875.67,0.0,-0.96638,3e-05,4.38439]
[1777520433147,37.13,75875.21,0.0,-0.96642,3e-05,4.37888]
[1777520433199,37.13,75875.21,0.0,-0.96642,3e-05,4.37888]
[1777520433319,37.13,75875.21,0.0,-0.96642,3e-05,4.37888]
[1777520433395,37.13,75878.51,0.0,-0.96631,3e-05,4.39099]
[1777520433758,37.13,75874.8,0.0,-0.96644,3e-05,4.37684]
[1777520437430,37.12,75874.39,0.0,-0.96646,3e-05,4.37484]
[1777520437483,37.12,75874.39,0.0,-0.96646,3e-05,4.37484]
[1777520437531,37.12,75874.08,0.0,-0.96648,3e-05,4.37321]
[1777520437575,37.12,75874.08,0.0,-0.96648,3e-05,4.37321]
[1777520439673,37.12,75873.83,0.0,-0.96649,3e-05,4.37204]
[1777520439827,37.12,75873.83,0.0,-0.96649,3e-05,4.37204]
[1777520439882,37.12,75873.83,0.0,-0.96649,3e-05,4.37204]
[1777520441814,37.12,75880.12,0.0,-0.96628,3e-05,4.39486]
[1777520443845,37.12,75881.59,0.0,-0.96623,3e-05,4.4001]
[1777520443894,37.12,75881.59,0.0,-0.96623,3e-05,4.4001]
[1777520444074,37.12,75881.59,0.0,-0.96623,3e-05,4.4001]
[1777520444084,37.12,75881.59,0.0,-0.96623,3e-05,4.4001]
[1777520444137,37.12,75881.59,0.0,-0.96623,3e-05,4.4001]
[1777520444326,37.12,75881.59,0.0,-0.96623,3e-05,4.4001]
[1777520444379,37.12,75882.81,0.0,-0.96619,3e-05,4.4044]
[1777520450028,37.12,75882.89,0.0,-0.9662,3e-05,4.40324]
[1777520450085,37.12,75882.89,0.0,-0.9662,3e-05,4.40324]
[1777520450139,37.12,75882.89,0.0,-0.9662,3e-05,4.40324]
[1777520450240,37.12,75882.96,0.0,-0.9662,3e-05,4.40322]
[1777520455912,37.11,75884.96,0.0,-0.96615,3e-05,4.40897]
[1777520458920,37.11,75883.36,0.0,-0.96621,3e-05,4.40238]
[1777520459085,37.11,75883.36,0.0,-0.96621,3e-05,4.40238]
[1777520459107,37.11,75883.59,0.0,-0.9662,3e-05,4.40296]
[1777520459940,37.11,75888.47,0.0,-0.96604,3e-05,4.42103]
[1777520462257,37.11,75887.13,0.0,-0.96609,3e-05,4.41567]
[1777520462309,37.11,75887.13,0.0,-0.96609,3e-05,4.41567]
[1777520462326,37.11,75887.13,0.0,-0.96609,3e-05,4.41567]
[1777520462411,37.11,75887.28,0.0,-0.96608,3e-05,4.41592]
[1777520467996,37.1,75887.58,0.0,-0.96609,3e-05,4.41518]
[1777520470283,37.1,75886.83,0.0,-0.96612,3e-05,4.41205]
[1777520470329,37.1,75886.83,0.0,-0.96612,3e-05,4.41205]
[1777520470384,37.1,75887.53,0.0,-0.9661,3e-05,4.41437]
[1777520471998,37.1,75888.65,0.0,-0.96606,3e-05,4.41828]
[1777520472080,37.1,75888.65,0.0,-0.96606,3e-05,4.41828]
[1777520472099,37.1,75887.7,0.0,-0.9661,3e-05,4.41438]
[1777520478066,37.09,75889.36,0.0,-0.96606,3e-05,4.41869]
[1777520480080,37.09,75894.53,0.0,-0.96589,3e-05,4.43751]
[1777520481087,37.09,75898.31,0.0,-0.96576,3e-05,4.45144]
[1777520481731,37.09,75898.31,0.0,-0.96576,3e-05,4.45144]
[1777520481783,37.09,75898.31,0.0,-0.96576,3e-05,4.45144]
[1777520481829,37.09,75898.31,0.0,-0.96576,3e-05,4.45144]
[1777520482094,37.09,75897.16,0.0,-0.9658,3e-05,4.4467]
[1777520487129,37.09,75897.65,0.0,-0.96577,3e-05,4.44979]
[1777520492163,37.1,75900.79,0.0,-0.96567,3e-05,4.45975]
[1777520495157,37.1,75902.16,0.0,-0.96562,3e-05,4.46538]
[1777520495209,37.1,75902.16,0.0,-0.96562,3e-05,4.46538]
[1777520495329,37.1,75902.16,0.0,-0.96562,3e-05,4.46538]
[1777520495431,37.1,75902.16,0.0,-0.96562,3e-05,4.46559]
[1777520501227,37.1,75900.92,0.0,-0.96565,3e-05,4.46218]
[1777520506261,37.1,75899.17,0.0,-0.9657,3e-05,4.45663]
[1777520507348,37.1,75899.17,0.0,-0.9657,3e-05,4.45663]
[1777520507370,37.1,75899.17,0.0,-0.9657,3e-05,4.45663]
[1777520507580,37.1,75899.17,0.0,-0.9657,3e-05,4.45663]
[1777520507393,37.1,75899.07,0.0,-0.9657,3e-05,4.45647]
[1777520513311,37.1,75897.51,0.0,-0.96576,3e-05,4.45008]
[1777520517077,37.1,75896.46,0.0,-0.96581,3e-05,4.44493]
[1777520517129,37.1,75896.46,0.0,-0.96581,3e-05,4.44493]
[1777520517327,37.1,75896.46,0.0,-0.96581,3e-05,4.44493]
[1777520517338,37.1,75893.74,0.0,-0.96591,3e-05,4.43427]
[1777520523381,37.09,75894.99,0.0,-0.96589,3e-05,4.43676]
[1777520525210,37.09,75896.03,0.0,-0.96585,3e-05,4.44031]
[1777520525241,37.09,75896.03,0.0,-0.96585,3e-05,4.44031]
[1777520525333,37.09,75896.03,0.0,-0.96585,3e-05,4.44031]
[1777520525395,37.09,75897.66,0.0,-0.9658,3e-05,4.4461]
[1777520526402,37.09,75906.24,0.0,-0.9655,4e-05,4.47825]
[1777520528416,37.09,75908.7,0.0,-0.96542,4e-05,4.4874]
[1777520528854,37.09,75908.7,0.0,-0.96542,4e-05,4.4874]
[1777520528974,37.09,75908.7,0.0,-0.96542,4e-05,4.4874]
[1777520529074,37.09,75908.7,0.0,-0.96542,4e-05,4.4874]
[1777520529423,37.09,75903.21,0.0,-0.96562,4e-05,4.46606]
[1777520532444,37.09,75900.49,0.0,-0.96571,3e-05,4.45571]
[1777520537479,37.09,75900.4,0.0,-0.96571,3e-05,4.45648]
[1777520541525,37.09,75900.01,0.0,-0.96571,3e-05,4.45567]
[1777520541573,37.09,75900.01,0.0,-0.96571,3e-05,4.45567]
[1777520541624,37.1,75900.1,0.0,-0.96571,3e-05,4.45646]
[1777520541830,37.1,75900.1,0.0,-0.96571,3e-05,4.45646]
[1777520547550,37.1,75902.58,0.0,-0.96561,4e-05,4.46696]
[1777520550571,37.1,75906.33,0.0,-0.96547,4e-05,4.48183]
[1777520552733,37.1,75907.08,0.0,-0.96546,4e-05,4.48213]
[1777520552786,37.1,75907.08,0.0,-0.96546,4e-05,4.48213]
[1777520552838,37.1,75907.08,0.0,-0.96546,4e-05,4.48213]
[1777520553592,37.1,75907.82,0.0,-0.96543,4e-05,4.48513]
[1777520558627,37.1,75910.33,0.0,-0.96534,4e-05,4.49553]
[1777520560016,37.1,75910.29,0.0,-0.96534,4e-05,4.49554]
[1777520560049,37.1,75910.29,0.0,-0.96534,4e-05,4.49554]
[1777520560075,37.1,75910.29,0.0,-0.96534,4e-05,4.49554]
[1777520560641,37.1,75910.6,0.0,-0.96533,4e-05,4.49688]
[1777520565447,37.11,75910.3,0.0,-0.96533,4e-05,4.49622]
[1777520565480,37.11,75910.3,0.0,-0.96533,4e-05,4.49622]
[1777520565578,37.11,75910.3,0.0,-0.96533,4e-05,4.49622]
[1777520565548,37.11,75910.11,0.0,-0.96534,4e-05,4.49566]
[1777520567690,37.11,75904.24,0.0,-0.96554,4e-05,4.47383]
[1777520569129,37.11,75904.24,0.0,-0.96554,4e-05,4.47383]
[1777520569137,37.11,75904.24,0.0,-0.96554,4e-05,4.47383]
[1777520569330,37.11,75904.24,0.0,-0.96554,4e-05,4.47383]
[1777520569429,37.11,75903.41,0.0,-0.96557,4e-05,4.47088]
[1777520571717,37.1,75899.73,0.0,-0.96571,3e-05,4.45568]
[1777520577108,37.1,75898.78,0.0,-0.96575,3e-05,4.45051]
[1777520577329,37.1,75898.78,0.0,-0.96575,3e-05,4.45051]
[1777520577352,37.1,75898.78,0.0,-0.96575,3e-05,4.45051]
[1777520577430,37.1,75898.96,0.0,-0.96575,3e-05,4.4508]
[1777520579709,37.1,75898.82,0.0,-0.96576,3e-05,4.4495]
[1777520579830,37.1,75898.82,0.0,-0.96576,3e-05,4.4495]
[1777520579931,37.1,75898.48,0.0,-0.96578,3e-05,4.44783]
[1777520581788,37.09,75902.72,0.0,-0.96564,3e-05,4.46311]
[1777520584240,37.09,75902.23,0.0,-0.96566,3e-05,4.46084]
[1777520584292,37.09,75902.23,0.0,-0.96566,3e-05,4.46084]
[1777520584325,37.09,75902.23,0.0,-0.96566,3e-05,4.46084]
[1777520584341,37.09,75902.79,0.0,-0.96564,3e-05,4.46256]
[1777520586823,37.09,75899.14,0.0,-0.96578,3e-05,4.44752]
[1777520587848,37.09,75899.14,0.0,-0.96578,3e-05,4.44752]
[1777520587900,37.09,75899.14,0.0,-0.96578,3e-05,4.44752]
[1777520588075,37.09,75899.14,0.0,-0.96578,3e-05,4.44752]
[1777520588160,37.09,75897.05,0.0,-0.96586,3e-05,4.43923]
[1777520593644,37.09,75897.51,0.0,-0.96586,3e-05,4.43952]
[1777520593827,37.08,75897.49,0.0,-0.96586,3e-05,4.43908]
[1777520593946,37.08,75897.49,0.0,-0.96586,3e-05,4.43908]
[1777520594048,37.08,75901.3,0.0,-0.96573,3e-05,4.45313]
[1777520594841,37.08,75901.3,0.0,-0.96573,3e-05,4.45313]
[1777520595078,37.08,75901.3,0.0,-0.96573,3e-05,4.45313]
[1777520595180,37.08,75902.3,0.0,-0.9657,3e-05,4.45653]
[1777520600388,37.08,75903.01,0.0,-0.96568,3e-05,4.45824]
[1777520600434,37.08,75903.01,0.0,-0.96568,3e-05,4.45824]
[1777520600577,37.08,75903.01,0.0,-0.96568,3e-05,4.45824]
[1777520600678,37.08,75902.77,0.0,-0.9657,3e-05,4.45654]
[1777520605955,37.07,75903.23,0.0,-0.9657,3e-05,4.4563]
[1777520610991,37.07,75905.26,0.0,-0.96565,4e-05,4.46205]
[1777520612687,37.07,75905.26,0.0,-0.96565,4e-05,4.46205]
[1777520612745,37.07,75905.35,0.0,-0.96567,3e-05,4.45889]
[1777520612829,37.07,75905.35,0.0,-0.96567,3e-05,4.45889]
[1777520613004,37.07,75905.76,0.0,-0.96566,4e-05,4.46005]
[1777520617837,37.06,75905.1,0.0,-0.9657,3e-05,4.45598]
[1777520618078,37.06,75905.1,0.0,-0.9657,3e-05,4.45598]
[1777520618179,37.06,75905.02,0.0,-0.96571,3e-05,4.45529]
[1777520624041,37.06,75903.18,0.0,-0.96579,3e-05,4.44643]
[1777520624074,37.06,75903.18,0.0,-0.96579,3e-05,4.44643]
[1777520624111,37.06,75903.18,0.0,-0.96579,3e-05,4.44643]
[1777520624399,37.06,75903.18,0.0,-0.96579,3e-05,4.44643]
[1777520624575,37.06,75903.18,0.0,-0.96579,3e-05,4.44643]
[1777520624578,37.06,75903.47,0.0,-0.96578,3e-05,4.44716]
[1777520626098,37.05,75907.71,0.0,-0.96564,4e-05,4.46249]
[1777520631133,37.05,75909.79,0.0,-0.96559,4e-05,4.46843]
[1777520635302,37.05,75907.9,0.0,-0.96566,4e-05,4.46068]
[1777520635309,37.05,75907.9,0.0,-0.96566,4e-05,4.46068]
[1777520635324,37.05,75907.9,0.0,-0.96566,4e-05,4.46068]
[1777520635354,37.05,75907.68,0.0,-0.96566,4e-05,4.46008]
[1777520641203,37.04,75905.17,0.0,-0.96577,3e-05,4.4489]
[1777520642028,37.04,75905.17,0.0,-0.96577,3e-05,4.4489]
[1777520642080,37.04,75905.17,0.0,-0.96577,3e-05,4.4489]
[1777520642210,37.04,75904.59,0.0,-0.96579,3e-05,4.44634]
[1777520647395,37.04,75902.58,0.0,-0.96587,3e-05,4.4373]
[1777520647578,37.04,75902.58,0.0,-0.96587,3e-05,4.4373]
[1777520647679,37.04,75903.04,0.0,-0.96586,3e-05,4.43835]
[1777520653287,37.03,75902.97,0.0,-0.96588,3e-05,4.43636]
[1777520654977,37.03,75903.58,0.0,-0.96586,3e-05,4.43832]
[1777520655029,37.03,75903.58,0.0,-0.96586,3e-05,4.43832]
[1777520655080,37.03,75903.58,0.0,-0.96586,3e-05,4.43832]
[1777520655301,37.03,75903.47,0.0,-0.96587,3e-05,4.43756]
[1777520660609,37.03,75902.68,0.0,-0.96591,3e-05,4.43319]
[1777520660661,37.03,75902.68,0.0,-0.96591,3e-05,4.43319]
[1777520660710,37.03,75902.62,0.0,-0.96592,3e-05,4.43229]
[1777520660830,37.03,75902.62,0.0,-0.96592,3e-05,4.43229]
[1777520665738,37.02,75903.96,0.0,-0.96588,3e-05,4.43635]
[1777520665790,37.02,75903.12,0.0,-0.96591,3e-05,4.43282]
[1777520665832,37.02,75903.12,0.0,-0.96591,3e-05,4.43282]
[1777520666472,37.02,75903.12,0.0,-0.96591,3e-05,4.43282]
[1777520666582,37.02,75903.12,0.0,-0.96591,3e-05,4.43282]
[1777520666684,37.02,75903.39,0.0,-0.96591,3e-05,4.4335]
[1777520672634,37.02,75905.17,0.0,-0.96588,3e-05,4.43545]
[1777520672687,37.02,75905.17,0.0,-0.96588,3e-05,4.43545]
[1777520672678,37.02,75906.94,0.0,-0.96583,3e-05,4.4418]
[1777520672836,37.02,75906.94,0.0,-0.96583,3e-05,4.4418]
[1777520673427,37.02,75909.31,0.0,-0.96575,3e-05,4.45043]
[1777520676447,37.01,75912.18,0.0,-0.96566,4e-05,4.46023]
[1777520681479,37.02,75912.79,0.0,-0.96563,4e-05,4.46354]
[1777520681576,37.02,75912.79,0.0,-0.96563,4e-05,4.46354]
[1777520681677,37.02,75913.04,0.0,-0.96562,4e-05,4.46474]
[1777520684505,37.02,75922.14,0.0,-0.96529,4e-05,4.50016]
[1777520685512,37.02,75923.21,0.0,-0.96525,4e-05,4.50444]
[1777520686503,37.02,75923.21,0.0,-0.96525,4e-05,4.50444]
[1777520686550,37.02,75923.21,0.0,-0.96525,4e-05,4.50444]
[1777520686577,37.02,75923.21,0.0,-0.96525,4e-05,4.50444]
[1777520686649,37.02,75922.24,0.0,-0.96528,4e-05,4.50091]
[1777520692561,37.02,75923.25,0.0,-0.96523,4e-05,4.50593]
[1777520694532,37.02,75925.36,0.0,-0.96516,4e-05,4.5142]
[1777520694581,37.02,75925.36,0.0,-0.96516,4e-05,4.5142]
[1777520694682,37.02,75926.17,0.0,-0.96513,4e-05,4.51749]
[1777520696589,37.02,75923.69,0.0,-0.96521,4e-05,4.50834]
[1777520698629,37.03,75923.21,0.0,-0.96523,4e-05,4.50668]
[1777520702350,37.03,75921.44,0.0,-0.96528,4e-05,4.50068]
[1777520702402,37.03,75921.44,0.0,-0.96528,4e-05,4.50068]
[1777520702577,37.03,75921.44,0.0,-0.96528,4e-05,4.50068]
[1777520702630,37.03,75921.45,0.0,-0.96528,4e-05,4.50092]
[1777520707362,37.03,75922.25,0.0,-0.96524,4e-05,4.50482]
[1777520707414,37.03,75922.25,0.0,-0.96524,4e-05,4.50482]
[1777520707580,37.03,75922.25,0.0,-0.96524,4e-05,4.50482]
[1777520707666,37.03,75922.18,0.0,-0.96524,4e-05,4.50476]
[1777520711721,37.03,75921.3,0.0,-0.96527,4e-05,4.50201]
[1777520711810,37.03,75921.3,0.0,-0.96527,4e-05,4.50201]
[1777520711780,37.03,75918.91,0.0,-0.96535,4e-05,4.4933]
[1777520712333,37.03,75918.91,0.0,-0.96535,4e-05,4.4933]
[1777520712701,37.03,75917.02,0.0,-0.96542,4e-05,4.48609]
[1777520717736,37.03,75917.25,0.0,-0.96543,4e-05,4.48499]
[1777520722772,37.02,75917.29,0.0,-0.96545,4e-05,4.48281]
[1777520725422,37.02,75918.26,0.0,-0.96542,4e-05,4.48573]
[1777520726327,37.02,75917.62,0.0,-0.96545,4e-05,4.4829]
[1777520726800,37.02,75916.79,0.0,-0.96548,4e-05,4.47935]
[1777520730837,37.01,75907.96,0.0,-0.9658,3e-05,4.44429]
[1777520731844,37.01,75913.94,0.0,-0.96562,4e-05,4.46356]
[1777520734864,37.01,75914.75,0.0,-0.9656,4e-05,4.46557]
[1777520739900,37.01,75916.62,0.0,-0.96555,4e-05,4.47089]
[1777520744935,37.0,75918.81,0.0,-0.96549,4e-05,4.47739]
[1777520749970,37.0,75918.1,0.0,-0.96554,4e-05,4.47284]
[1777520755007,36.99,75915.63,0.0,-0.96564,4e-05,4.46161]
[1777520760040,36.99,75915.02,0.0,-0.96568,4e-05,4.45758]
[1777520765077,36.98,75914.9,0.0,-0.9657,4e-05,4.45543]
[1777520771119,36.98,75914.92,0.0,-0.96571,4e-05,4.4535]
[1777520774140,36.98,75912.57,0.0,-0.96581,3e-05,4.44357]
[1777520779174,36.97,75912.17,0.0,-0.96584,3e-05,4.44049]
[1777520784211,36.97,75912.9,0.0,-0.96582,3e-05,4.44166]
[1777520789245,36.97,75914.13,0.0,-0.9658,3e-05,4.44473]
[1777520794281,36.96,75911.73,0.0,-0.96592,3e-05,4.43094]
[1777520796295,36.96,75908.33,0.0,-0.96604,3e-05,4.41747]
[1777520801330,36.96,75908.19,0.0,-0.96606,3e-05,4.41556]
[1777520806365,36.95,75906.87,0.0,-0.96612,3e-05,4.4092]
[1777520810394,36.95,75902.54,0.0,-0.96628,3e-05,4.39179]
[1777520812407,36.95,75893.2,0.0,-0.9666,3e-05,4.35624]
[1777520813414,36.95,75891.84,0.0,-0.96665,3e-05,4.35097]
[1777520817442,36.95,75889.83,0.0,-0.96673,3e-05,4.34277]
[1777520818449,36.95,75886.82,0.0,-0.96683,3e-05,4.33138]
[1777520822477,36.95,75883.25,0.0,-0.96696,3e-05,4.31755]
[1777520824335,36.95,75883.65,0.0,-0.96695,3e-05,4.31893]
[1777520824491,36.94,75884.49,0.0,-0.96692,3e-05,4.32195]
[1777520826504,36.94,75882.61,0.0,-0.96699,3e-05,4.31471]
[1777520829526,36.94,75880.68,0.0,-0.96705,3e-05,4.30721]
[1777520834561,36.94,75880.65,0.0,-0.96706,3e-05,4.3066]
[1777520836576,36.94,75882.56,0.0,-0.967,3e-05,4.3135]
[1777520841611,36.94,75883.37,0.0,-0.96697,3e-05,4.31592]
[1777520846646,36.94,75883.87,0.0,-0.96696,3e-05,4.31714]
[1777520849667,36.94,75881.53,0.0,-0.96705,3e-05,4.30806]
[1777520854702,36.94,75882.56,0.0,-0.96704,3e-05,4.30825]
[1777520856716,36.94,75884.45,0.0,-0.96698,3e-05,4.31503]
[1777520861751,36.93,75881.47,0.0,-0.96708,3e-05,4.30324]
[1777520866786,36.93,75882.53,0.0,-0.96705,3e-05,4.30655]
[1777520871821,36.93,75883.3,0.0,-0.96703,3e-05,4.30871]
[1777520876856,36.93,75883.36,0.0,-0.96704,3e-05,4.30821]
[1777520877863,36.93,75886.16,0.0,-0.96695,3e-05,4.31849]
[1777520878870,36.93,75889.13,0.0,-0.96685,3e-05,4.32941]
[1777520883906,36.93,75887.98,0.0,-0.96689,3e-05,4.3243]
[1777520886927,36.92,75885.68,0.0,-0.96698,3e-05,4.31526]
[1777520890954,36.92,75883.73,0.0,-0.96705,3e-05,4.3073]
[1777520895989,36.92,75886.27,0.0,-0.96697,3e-05,4.31608]
[1777520901025,36.92,75885.17,0.0,-0.96701,3e-05,4.31125]
[1777520906060,36.92,75885.44,0.0,-0.96701,3e-05,4.31152]
[1777520911095,36.92,75885.45,0.0,-0.96704,3e-05,4.30777]
[1777520916130,36.91,75885.12,0.0,-0.96706,3e-05,4.30588]
[1777520921164,36.91,75884.44,0.0,-0.96708,3e-05,4.30274]
[1777520926199,36.91,75884.46,0.0,-0.96709,3e-05,4.30219]
[1777520931235,36.91,75884.4,0.0,-0.9671,3e-05,4.30135]
[1777520936270,36.91,75878.81,0.0,-0.96729,3e-05,4.27998]
[1777520937277,36.91,75875.38,0.0,-0.96741,3e-05,4.2672]
[1777520938284,36.91,75877.21,0.0,-0.96735,3e-05,4.2739]
[1777520942756,36.91,75876.82,0.0,-0.96736,3e-05,4.2722]
[1777520942805,36.91,75876.82,0.0,-0.96736,3e-05,4.2722]
[1777520942831,36.91,75876.82,0.0,-0.96736,3e-05,4.2722]
[1777520942857,36.91,75880.16,0.0,-0.96725,3e-05,4.28449]
[1777520943318,36.91,75882.15,0.0,-0.96719,3e-05,4.29176]
[1777520948356,36.91,75883.28,0.0,-0.96715,3e-05,4.29538]
[1777520953391,36.9,75883.2,0.0,-0.96716,3e-05,4.29453]
[1777520958427,36.9,75883.44,0.0,-0.96716,3e-05,4.29488]
[1777520963461,36.9,75882.46,0.0,-0.9672,3e-05,4.2907]
[1777520968497,36.9,75882.97,0.0,-0.96718,3e-05,4.29206]
[1777520973532,36.9,75883.99,0.0,-0.96718,3e-05,4.29225]
[1777520978567,36.9,75884.58,0.0,-0.96716,3e-05,4.29386]
[1777520982595,36.9,75882.19,0.0,-0.96725,3e-05,4.28453]
[1777520985615,36.89,75888.85,0.0,-0.96702,3e-05,4.30897]
[1777520986623,36.89,75895.55,0.0,-0.9668,3e-05,4.33382]
[1777520988637,36.89,75896.06,0.0,-0.96678,3e-05,4.33535]
[1777520993671,36.9,75896.57,0.0,-0.96674,3e-05,4.33942]
[1777520995686,36.9,75885.84,0.0,-0.9671,3e-05,4.30026]
[1777520996693,36.9,75884.41,0.0,-0.96715,3e-05,4.29543]
[1777521001728,36.9,75884.34,0.0,-0.96715,3e-05,4.29516]
[1777521006763,36.9,75883.86,0.0,-0.96717,3e-05,4.29271]
[1777521011798,36.9,75884.18,0.0,-0.96717,3e-05,4.29324]
[1777521016833,36.9,75885.47,0.0,-0.96713,3e-05,4.29737]
[1777521017839,36.9,75887.46,0.0,-0.96706,3e-05,4.30463]
[1777521022875,36.9,75887.19,0.0,-0.96708,3e-05,4.30287]
[1777521025896,36.89,75885.2,0.0,-0.96715,3e-05,4.29503]
[1777521030931,36.89,75884.96,0.0,-0.96716,3e-05,4.29348]
[1777521035967,36.89,75884.95,0.0,-0.96719,3e-05,4.28981]
[1777521041002,36.89,75884.46,0.0,-0.96721,3e-05,4.28746]
[1777521043016,36.89,75890.74,0.0,-0.967,3e-05,4.31061]
[1777521044023,36.89,75895.69,0.0,-0.96683,3e-05,4.32898]
[1777521046037,36.89,75896.91,0.0,-0.96679,3e-05,4.33323]
[1777521051072,36.89,75896.8,0.0,-0.96678,3e-05,4.33508]
[1777521059128,36.9,75897.12,0.0,-0.96673,3e-05,4.34026]
[1777521064163,36.91,75896.83,0.0,-0.96672,3e-05,4.34135]
[1777521069198,36.91,75890.98,0.0,-0.9669,3e-05,4.32165]
[1777521074233,36.92,75890.61,0.0,-0.96689,3e-05,4.32259]
[1777521079268,36.92,75892.49,0.0,-0.96681,3e-05,4.33134]
[1777521084303,36.93,75892.35,0.0,-0.96679,3e-05,4.33316]
[1777521089337,36.94,75891.17,0.0,-0.96681,3e-05,4.33111]
[1777521094373,36.94,75891.04,0.0,-0.96682,3e-05,4.32999]
[1777521096387,36.94,75889.0,0.0,-0.96688,3e-05,4.32336]
[1777521101422,36.94,75887.93,0.0,-0.96691,3e-05,4.31937]
[1777521106457,36.94,75888.03,0.0,-0.96691,3e-05,4.31916]
[1777521111492,36.94,75891.44,0.0,-0.9668,3e-05,4.33129]
[1777521112499,36.94,75894.69,0.0,-0.96669,3e-05,4.3433]
[1777521114513,36.94,75897.07,0.0,-0.96661,3e-05,4.35252]
[1777521119551,36.95,75897.0,0.0,-0.96659,3e-05,4.35456]
[1777521124583,36.95,75905.11,0.0,-0.96629,3e-05,4.38732]
[1777521125590,36.95,75912.09,0.0,-0.96604,3e-05,4.41407]
[1777521127608,36.95,75913.4,0.0,-0.966,3e-05,4.41911]
[1777521132643,36.96,75913.74,0.0,-0.96597,3e-05,4.42215]
[1777521133650,36.96,75917.41,0.0,-0.96584,3e-05,4.4364]
[1777521134328,36.96,75917.41,0.0,-0.96584,3e-05,4.4364]
[1777521134657,36.96,75918.23,0.0,-0.9658,4e-05,4.43983]
[1777521139692,36.96,75918.33,0.0,-0.96579,4e-05,4.44179]
[1777521143719,36.97,75920.66,0.0,-0.96569,4e-05,4.45188]
[1777521148755,36.97,75921.46,0.0,-0.96565,4e-05,4.45637]
[1777521152782,36.97,75923.52,0.0,-0.96559,4e-05,4.46223]
[1777521157818,36.98,75922.89,0.0,-0.96558,4e-05,4.46382]
[1777521162853,36.99,75922.82,0.0,-0.96556,4e-05,4.46495]
[1777521167888,36.99,75917.48,0.0,-0.96574,4e-05,4.44604]
[1777521168895,37.0,75912.66,0.0,-0.96588,3e-05,4.43088]
[1777521173929,37.04,75915.43,0.0,-0.96563,4e-05,4.45737]
[1777521178965,37.06,75914.36,0.0,-0.96559,4e-05,4.46224]
[1777521183999,37.06,75915.71,0.0,-0.96553,4e-05,4.46871]
[1777521190042,37.07,75915.96,0.0,-0.9655,4e-05,4.47119]
[1777521195077,37.07,75915.75,0.0,-0.9655,4e-05,4.47163]
[1777521200112,37.07,75915.89,0.0,-0.96548,4e-05,4.47341]
[1777521204140,37.08,75918.38,0.0,-0.96538,4e-05,4.48388]
[1777521209175,37.08,75920.36,0.0,-0.9653,4e-05,4.49259]
[1777521210182,37.08,75922.85,0.0,-0.96521,4e-05,4.50232]
[1777521215217,37.08,75922.48,0.0,-0.96524,4e-05,4.4988]
[1777521220251,37.08,75923.67,0.0,-0.96519,4e-05,4.50438]
[1777521225287,37.09,75925.83,0.0,-0.9651,4e-05,4.51386]
[1777521227301,37.09,75929.43,0.0,-0.96497,4e-05,4.52804]
[1777521230322,37.09,75933.82,0.0,-0.96481,4e-05,4.54541]
[1777521231344,37.09,75941.64,0.0,-0.96453,4e-05,4.5757]
[1777521232348,37.09,75942.8,0.0,-0.96448,4e-05,4.58028]
[1777521235364,37.09,75943.56,0.0,-0.96445,4e-05,4.58339]
[1777521235413,37.09,75943.4,0.0,-0.96446,4e-05,4.58285]
[1777521236377,37.09,75943.48,0.0,-0.96445,4e-05,4.58325]
[1777521236583,37.09,75943.48,0.0,-0.96445,4e-05,4.58325]
[1777521239398,37.09,75941.53,0.0,-0.96452,4e-05,4.57596]
[1777521240405,37.09,75938.88,0.0,-0.96462,4e-05,4.56583]
[1777521241412,37.09,75942.16,0.0,-0.9645,4e-05,4.57862]
[1777521246154,37.09,75943.93,0.0,-0.96443,4e-05,4.58586]
[1777521248461,37.09,75947.09,0.0,-0.96431,4e-05,4.59833]
[1777521253495,37.09,75947.74,0.0,-0.96429,4e-05,4.60111]
[1777521255511,37.09,75954.69,0.0,-0.96404,4e-05,4.62821]
[1777521257523,37.09,75955.63,0.0,-0.964,4e-05,4.63186]
[1777521261552,37.09,75958.83,0.0,-0.96389,4e-05,4.64428]
[1777521263566,37.09,75961.59,0.0,-0.96379,4e-05,4.65499]
[1777521268601,37.09,75961.13,0.0,-0.9638,4e-05,4.65289]
[1777521273637,37.09,75961.42,0.0,-0.96382,4e-05,4.65055]
[1777521278671,37.09,75951.31,0.0,-0.96419,4e-05,4.61087]
[1777521279678,37.09,75951.21,0.0,-0.96419,4e-05,4.61048]
[1777521284713,37.09,75952.02,0.0,-0.96417,4e-05,4.61362]
[1777521288741,37.09,75945.73,0.0,-0.96439,4e-05,4.58923]
[1777521289748,37.09,75942.27,0.0,-0.96452,4e-05,4.57588]
[1777521291762,37.09,75939.9,0.0,-0.9646,4e-05,4.56685]
[1777521292769,37.09,75944.37,0.0,-0.96444,4e-05,4.5842]
[1777521293776,37.09,75952.42,0.0,-0.96415,4e-05,4.61546]
[1777521294783,37.09,75958.43,0.0,-0.96393,4e-05,4.63887]
[1777521296797,37.09,75959.47,0.0,-0.96389,4e-05,4.64284]
[1777521301832,37.09,75959.19,0.0,-0.9639,4e-05,4.64151]
[1777521302839,37.09,75952.33,0.0,-0.96415,4e-05,4.61474]
[1777521304853,37.09,75951.4,0.0,-0.96419,4e-05,4.61112]
[1777521307876,37.09,75948.23,0.0,-0.9643,4e-05,4.59881]
[1777521308883,37.09,75944.47,0.0,-0.96444,4e-05,4.58426]
[1777521309890,37.09,75942.18,0.0,-0.96452,4e-05,4.57544]
[1777521313918,37.09,75938.81,0.0,-0.96464,4e-05,4.56271]
[1777521315932,37.09,75931.99,0.0,-0.96488,4e-05,4.53664]
[1777521316941,37.09,75930.02,0.0,-0.96495,4e-05,4.52921]
[1777521318953,37.09,75927.45,0.0,-0.96504,4e-05,4.51967]
[1777521319960,37.09,75923.03,0.0,-0.96519,4e-05,4.50293]
[1777521322981,37.09,75921.08,0.0,-0.96528,4e-05,4.4942]
[1777521326002,37.09,75917.37,0.0,-0.96542,4e-05,4.47881]
[1777521331037,37.08,75915.22,0.0,-0.96553,4e-05,4.46558]
[1777521332044,37.08,75910.79,0.0,-0.96569,4e-05,4.44839]
[1777521333057,37.08,75906.77,0.0,-0.96584,3e-05,4.43283]
[1777521338092,37.08,75904.89,0.0,-0.96592,3e-05,4.42415]
[1777521343475,37.07,75904.39,0.0,-0.96595,3e-05,4.42103]
[1777521345141,37.07,75908.6,0.0,-0.96581,3e-05,4.43602]
[1777521350177,37.07,75910.58,0.0,-0.96576,3e-05,4.44182]
[1777521353198,37.07,75908.55,0.0,-0.96584,3e-05,4.4331]
[1777521354205,37.06,75906.47,0.0,-0.96591,3e-05,4.42491]
[1777521359240,37.06,75905.5,0.0,-0.96596,3e-05,4.41964]
[1777521363267,37.06,75903.49,0.0,-0.96604,3e-05,4.41081]
[1777521365282,37.06,75901.81,0.0,-0.96611,3e-05,4.40389]
[1777521370317,37.05,75902.52,0.0,-0.96609,3e-05,4.40511]
[1777521372331,37.05,75900.71,0.0,-0.96616,3e-05,4.39771]
[1777521375352,37.05,75903.88,0.0,-0.96606,3e-05,4.4088]
[1777521377366,37.05,75905.6,0.0,-0.96601,3e-05,4.41471]
[1777521382402,37.04,75905.5,0.0,-0.96602,3e-05,4.4128]
[1777521387436,37.04,75906.25,0.0,-0.96601,3e-05,4.41407]
[1777521392470,37.04,75906.27,0.0,-0.96605,3e-05,4.4092]
[1777521393477,37.03,75911.87,0.0,-0.96586,3e-05,4.43006]
[1777521394485,37.03,75915.42,0.0,-0.96574,4e-05,4.44317]
[1777521396499,37.03,75913.41,0.0,-0.96582,3e-05,4.43484]
[1777521401535,37.03,75914.88,0.0,-0.96578,4e-05,4.43868]
[1777521406570,37.02,75912.4,0.0,-0.96588,3e-05,4.42753]
[1777521411605,37.02,75912.07,0.0,-0.96591,3e-05,4.42463]
[1777521416640,37.02,75913.95,0.0,-0.96586,3e-05,4.43011]
[1777521421675,37.01,75922.42,0.0,-0.96558,4e-05,4.46058]
[1777521422682,37.01,75931.29,0.0,-0.96527,4e-05,4.49404]
[1777521423689,37.01,75932.81,0.0,-0.96522,4e-05,4.49941]
[1777521426711,37.01,75940.69,0.0,-0.96494,4e-05,4.52958]
[1777521427717,37.01,75944.03,0.0,-0.96482,4e-05,4.54258]
[1777521432758,37.01,75944.48,0.0,-0.9648,4e-05,4.54493]
[1777521437798,37.01,75942.36,0.0,-0.96487,4e-05,4.53739]
[1777521438805,37.01,75939.16,0.0,-0.96498,4e-05,4.52523]
[1777521439812,37.01,75935.94,0.0,-0.96509,4e-05,4.51302]
[1777521440819,37.01,75932.89,0.0,-0.9652,4e-05,4.50152]
[1777521443840,37.01,75934.79,0.0,-0.96513,4e-05,4.5094]
[1777521449882,37.02,75934.66,0.0,-0.96512,4e-05,4.51005]
[1777521454917,37.02,75934.7,0.0,-0.96513,4e-05,4.50805]
[1777521456930,37.02,75930.95,0.0,-0.96526,4e-05,4.49411]
[1777521457938,37.02,75927.67,0.0,-0.96538,4e-05,4.4818]
[1777521462973,37.02,75927.2,0.0,-0.96538,4e-05,4.48127]
[1777521468009,37.03,75930.54,0.0,-0.96525,4e-05,4.49526]
[1777521473044,37.03,75929.79,0.0,-0.96527,4e-05,4.49355]
[1777521478079,37.03,75930.0,0.0,-0.96525,4e-05,4.49553]
[1777521483114,37.04,75931.34,0.0,-0.96519,4e-05,4.50183]
[1777521488149,37.04,75928.86,0.0,-0.96527,4e-05,4.49349]
[1777521493188,37.04,75929.25,0.0,-0.96524,4e-05,4.49619]
[1777521499227,37.05,75929.26,0.0,-0.96523,4e-05,4.49768]
[1777521504261,37.05,75929.16,0.0,-0.96522,4e-05,4.4985]
[1777521509297,37.05,75928.74,0.0,-0.96522,4e-05,4.4981]
[1777521514331,37.05,75930.71,0.0,-0.96516,4e-05,4.50372]
[1777521515339,37.06,75932.41,0.0,-0.9651,4e-05,4.51047]
[1777521520375,37.06,75932.65,0.0,-0.96508,4e-05,4.5125]
[1777521525410,37.06,75932.9,0.0,-0.96506,4e-05,4.51455]
[1777521528431,37.06,75930.73,0.0,-0.96513,4e-05,4.5069]
[1777521535480,37.07,75930.71,0.0,-0.96512,4e-05,4.50843]
[1777521537494,37.07,75924.06,0.0,-0.96535,4e-05,4.48347]
[1777521538501,37.07,75921.02,0.0,-0.96546,4e-05,4.47212]
[1777521540515,37.07,75921.51,0.0,-0.96543,4e-05,4.47455]
[1777521544543,37.07,75919.64,0.0,-0.96549,4e-05,4.46856]
[1777521549578,37.08,75918.96,0.0,-0.9655,4e-05,4.46742]
[1777521554613,37.08,75919.29,0.0,-0.96547,4e-05,4.47038]
[1777521559648,37.08,75913.04,0.0,-0.96568,4e-05,4.44805]
[1777521564683,37.08,75912.46,0.0,-0.96571,4e-05,4.4443]
[1777521569718,37.08,75912.13,0.0,-0.96574,4e-05,4.44147]
[1777521572739,37.07,75908.46,0.0,-0.9659,3e-05,4.42354]
[1777521573745,37.07,75906.62,0.0,-0.96597,3e-05,4.4163]
[1777521575759,37.07,75909.44,0.0,-0.96587,3e-05,4.4264]
[1777521580795,37.07,75908.43,0.0,-0.96592,3e-05,4.42112]
[1777521584823,37.06,75906.02,0.0,-0.96602,3e-05,4.41085]
[1777521586837,37.06,75904.19,0.0,-0.96609,3e-05,4.4034]
[1777521590865,37.06,75902.49,0.0,-0.96615,3e-05,4.39593]
[1777521592879,37.06,75904.23,0.0,-0.9661,3e-05,4.40196]
[1777521597914,37.06,75904.09,0.0,-0.9661,3e-05,4.40135]
[1777521602949,37.06,75904.17,0.0,-0.96609,3e-05,4.40279]
[1777521605970,37.06,75912.23,0.0,-0.9658,3e-05,4.43427]
[1777521606977,37.07,75914.94,0.0,-0.9657,4e-05,4.44484]
[1777521609998,37.07,75916.98,0.0,-0.96562,4e-05,4.4534]
[1777521615032,37.07,75914.02,0.0,-0.96571,4e-05,4.44352]
[1777521617046,37.07,75916.2,0.0,-0.96563,4e-05,4.45236]
[1777521621076,37.07,75914.01,0.0,-0.9657,4e-05,4.44514]
[1777521622082,37.08,75909.27,0.0,-0.96586,3e-05,4.42748]
[1777521623089,37.08,75907.26,0.0,-0.96593,3e-05,4.42019]
[1777521628125,37.08,75907.56,0.0,-0.9659,3e-05,4.42294]
[1777521629133,37.08,75904.71,0.0,-0.966,3e-05,4.4125]
[1777521634168,37.09,75904.55,0.0,-0.96601,3e-05,4.41052]
[1777521638196,37.09,75902.7,0.0,-0.96607,3e-05,4.40428]
[1777521640210,37.09,75901.04,0.0,-0.96613,3e-05,4.39747]
[1777521643231,37.08,75897.59,0.0,-0.96626,3e-05,4.38368]
[1777521646252,37.08,75895.73,0.0,-0.96633,3e-05,4.37595]
[1777521647259,37.08,75893.06,0.0,-0.96643,3e-05,4.3657]
[1777521648266,37.08,75890.36,0.0,-0.96652,3e-05,4.35537]
[1777521649273,37.08,75888.6,0.0,-0.96658,3e-05,4.34858]
[1777521652295,37.08,75886.58,0.0,-0.96666,3e-05,4.34047]
[1777521653303,37.08,75882.84,0.0,-0.96679,3e-05,4.32635]
[1777521654310,37.08,75877.39,0.0,-0.96697,3e-05,4.30595]
[1777521658073,37.08,75876.71,0.0,-0.967,3e-05,4.30307]
[1777521658091,37.08,75876.71,0.0,-0.967,3e-05,4.30307]
[1777521658339,37.08,75890.8,0.0,-0.96652,3e-05,4.35541]
[1777521658943,37.08,75890.8,0.0,-0.96652,3e-05,4.35541]
[1777521659346,37.08,75903.64,0.0,-0.96607,3e-05,4.40401]
[1777521660353,37.08,75904.38,0.0,-0.96604,3e-05,4.40714]
[1777521661363,37.08,75897.68,0.0,-0.96627,3e-05,4.38228]
[1777521662013,37.08,75897.68,0.0,-0.96627,3e-05,4.38228]
[1777521662370,37.08,75891.99,0.0,-0.96647,3e-05,4.36133]
[1777521663845,37.08,75892.92,0.0,-0.96643,3e-05,4.36523]
[1777521664087,37.08,75892.92,0.0,-0.96643,3e-05,4.36523]
[1777521664211,37.08,75892.92,0.0,-0.96643,3e-05,4.36523]
[1777521664384,37.08,75897.98,0.0,-0.96625,3e-05,4.38461]
[1777521664925,37.08,75897.98,0.0,-0.96625,3e-05,4.38461]
[1777521665077,37.08,75897.98,0.0,-0.96625,3e-05,4.38461]
[1777521665390,37.08,75899.99,0.0,-0.96618,3e-05,4.39254]
[1777521666249,37.08,75899.99,0.0,-0.96618,3e-05,4.39254]
[1777521666301,37.08,75899.99,0.0,-0.96618,3e-05,4.39254]
[1777521666325,37.08,75899.99,0.0,-0.96618,3e-05,4.39254]
[1777521669419,37.09,75906.93,0.0,-0.96592,3e-05,4.42014]
[1777521674454,37.09,75909.61,0.0,-0.96582,3e-05,4.43182]
[1777521676204,37.09,75909.77,0.0,-0.96581,3e-05,4.43272]
[1777521676253,37.09,75909.77,0.0,-0.96581,3e-05,4.43272]
[1777521676328,37.09,75909.77,0.0,-0.96581,3e-05,4.43272]
[1777521677018,37.09,75909.9,0.0,-0.9658,3e-05,4.4335]
[1777521677032,37.09,75909.9,0.0,-0.9658,3e-05,4.4335]
[1777521677077,37.09,75909.9,0.0,-0.9658,3e-05,4.4335]
[1777521677475,37.09,75911.02,0.0,-0.96576,3e-05,4.43803]
[1777521682510,37.1,75911.84,0.0,-0.96572,4e-05,4.44251]
[1777521687545,37.1,75913.61,0.0,-0.96564,4e-05,4.45054]
[1777521688552,37.1,75922.12,0.0,-0.96534,4e-05,4.48315]
[1777521689559,37.1,75924.14,0.0,-0.96527,4e-05,4.49106]
[1777521690644,37.1,75924.14,0.0,-0.96527,4e-05,4.49106]
[1777521690695,37.1,75924.14,0.0,-0.96527,4e-05,4.49106]
[1777521690826,37.1,75924.14,0.0,-0.96527,4e-05,4.49106]
[1777521693586,37.1,75929.93,0.0,-0.96508,4e-05,4.51078]
[1777521694594,37.1,75935.43,0.0,-0.96488,4e-05,4.53202]
[1777521696401,37.1,75935.15,0.0,-0.96489,4e-05,4.53106]
[1777521696453,37.1,75935.15,0.0,-0.96489,4e-05,4.53106]
[1777521696578,37.1,75935.15,0.0,-0.96489,4e-05,4.53106]
[1777521698165,37.1,75935.99,0.0,-0.96486,4e-05,4.53453]
[1777521698226,37.1,75935.99,0.0,-0.96486,4e-05,4.53453]
[1777521698328,37.1,75935.99,0.0,-0.96486,4e-05,4.53453]
[1777521698622,37.1,75935.37,0.0,-0.96488,4e-05,4.53226]
[1777521701642,37.11,75938.77,0.0,-0.96475,4e-05,4.54567]
[1777521703657,37.11,75933.91,0.0,-0.96492,4e-05,4.5272]
[1777521705024,37.11,75933.67,0.0,-0.96493,4e-05,4.52639]
[1777521705075,37.11,75933.67,0.0,-0.96493,4e-05,4.52639]
[1777521705324,37.11,75933.67,0.0,-0.96493,4e-05,4.52639]
[1777521706503,37.11,75933.46,0.0,-0.96494,4e-05,4.52571]
[1777521706555,37.11,75933.46,0.0,-0.96494,4e-05,4.52571]
[1777521706575,37.11,75933.46,0.0,-0.96494,4e-05,4.52571]
[1777521706678,37.11,75933.01,0.0,-0.96495,4e-05,4.52411]
[1777521708691,37.11,75926.4,0.0,-0.96519,4e-05,4.49908]
[1777521709699,37.11,75922.37,0.0,-0.96533,4e-05,4.48385]
[1777521710205,37.11,75922.37,0.0,-0.96533,4e-05,4.48385]
[1777521710213,37.11,75922.37,0.0,-0.96533,4e-05,4.48385]
[1777521710329,37.11,75922.37,0.0,-0.96533,4e-05,4.48385]
[1777521711013,37.11,75921.61,0.0,-0.96535,4e-05,4.48113]
[1777521711065,37.11,75921.61,0.0,-0.96535,4e-05,4.48113]
[1777521711076,37.11,75921.61,0.0,-0.96535,4e-05,4.48113]
[1777521711713,37.11,75921.45,0.0,-0.96536,4e-05,4.48072]
[1777521713727,37.11,75917.29,0.0,-0.9655,4e-05,4.4653]
[1777521716615,37.11,75914.55,0.0,-0.96559,4e-05,4.45533]
[1777521716667,37.11,75914.55,0.0,-0.96559,4e-05,4.45533]
[1777521716832,37.11,75914.55,0.0,-0.96559,4e-05,4.45533]
[1777521717240,37.11,75913.66,0.0,-0.96562,4e-05,4.45245]
[1777521717273,37.11,75913.66,0.0,-0.96562,4e-05,4.45245]
[1777521717330,37.11,75913.66,0.0,-0.96562,4e-05,4.45245]
[1777521717755,37.11,75913.02,0.0,-0.96564,4e-05,4.45002]
[1777521719769,37.11,75906.2,0.0,-0.96587,3e-05,4.42471]
[1777521721774,37.11,75905.1,0.0,-0.96591,3e-05,4.42081]
[1777521721827,37.11,75905.1,0.0,-0.96591,3e-05,4.42081]
[1777521721871,37.12,75904.47,0.0,-0.96593,3e-05,4.41902]
[1777521722076,37.12,75904.47,0.0,-0.96593,3e-05,4.41902]
[1777521722869,37.12,75904.47,0.0,-0.96593,3e-05,4.41902]
[1777521722917,37.12,75904.47,0.0,-0.96593,3e-05,4.41902]
[1777521722885,37.12,75908.41,0.0,-0.96579,3e-05,4.43421]
[1777521723075,37.12,75908.41,0.0,-0.96579,3e-05,4.43421]
[1777521723797,37.12,75906.63,0.0,-0.96585,3e-05,4.42748]
[1777521727828,37.12,75897.46,0.0,-0.96615,3e-05,4.39437]
[1777521728835,37.12,75890.51,0.0,-0.96639,3e-05,4.36866]
[1777521730849,37.12,75903.12,0.0,-0.96595,3e-05,4.41681]
[1777521731856,37.12,75902.9,0.0,-0.96595,3e-05,4.41629]
[1777521732617,37.12,75902.9,0.0,-0.96595,3e-05,4.41629]
[1777521732669,37.12,75902.9,0.0,-0.96595,3e-05,4.41629]
[1777521732827,37.12,75902.9,0.0,-0.96595,3e-05,4.41629]
[1777521733376,37.12,75902.48,0.0,-0.96596,3e-05,4.41502]
[1777521733416,37.12,75902.48,0.0,-0.96596,3e-05,4.41502]
[1777521733576,37.12,75902.48,0.0,-0.96596,3e-05,4.41502]
[1777521733870,37.12,75902.74,0.0,-0.96595,3e-05,4.41632]
[1777521738905,37.13,75902.73,0.0,-0.96594,3e-05,4.41782]
[1777521743425,37.13,75902.86,0.0,-0.96592,3e-05,4.41949]
[1777521743477,37.13,75902.86,0.0,-0.96592,3e-05,4.41949]
[1777521743577,37.13,75902.86,0.0,-0.96592,3e-05,4.41949]
[1777521744533,37.13,75902.26,0.0,-0.96594,3e-05,4.41752]
[1777521744578,37.13,75902.26,0.0,-0.96594,3e-05,4.41752]
[1777521744585,37.13,75902.26,0.0,-0.96594,3e-05,4.41752]
[1777521744832,37.13,75902.26,0.0,-0.96594,3e-05,4.41752]
[1777521744947,37.13,75902.55,0.0,-0.96593,3e-05,4.4189]
[1777521746076,37.13,75902.41,0.0,-0.96593,3e-05,4.41866]
[1777521751995,37.14,75899.53,0.0,-0.96603,3e-05,4.40644]
[1777521753286,37.14,75899.53,0.0,-0.96603,3e-05,4.40644]
[1777521753319,37.14,75899.53,0.0,-0.96603,3e-05,4.40644]
[1777521753331,37.14,75899.53,0.0,-0.96603,3e-05,4.40644]
[1777521753345,37.14,75895.07,0.0,-0.96619,3e-05,4.38998]
[1777521754560,37.14,75895.07,0.0,-0.96619,3e-05,4.38998]
[1777521754575,37.14,75895.07,0.0,-0.96619,3e-05,4.38998]
[1777521754607,37.14,75895.07,0.0,-0.96619,3e-05,4.38998]
[1777521754708,37.14,75889.49,0.0,-0.96638,3e-05,4.3694]
[1777521757534,37.14,75889.7,0.0,-0.96636,3e-05,4.37093]
[1777521757575,37.14,75889.7,0.0,-0.96636,3e-05,4.37093]
[1777521757635,37.14,75889.15,0.0,-0.96638,3e-05,4.36925]
[1777521758138,37.14,75889.15,0.0,-0.96638,3e-05,4.36925]
[1777521758190,37.14,75889.15,0.0,-0.96638,3e-05,4.36925]
[1777521758328,37.14,75889.15,0.0,-0.96638,3e-05,4.36925]
[1777521764083,37.15,75889.34,0.0,-0.96635,3e-05,4.37196]
[1777521767063,37.15,75889.7,0.0,-0.96634,3e-05,4.37281]
[1777521767084,37.15,75889.7,0.0,-0.96634,3e-05,4.37281]
[1777521767115,37.15,75889.7,0.0,-0.96634,3e-05,4.37281]
[1777521767628,37.15,75889.7,0.0,-0.96634,3e-05,4.37281]
[1777521767680,37.15,75889.7,0.0,-0.96634,3e-05,4.37281]
[1777521767829,37.15,75889.7,0.0,-0.96634,3e-05,4.37281]
[1777521767931,37.14,75889.77,0.0,-0.96635,3e-05,4.37256]
[1777521768476,37.14,75889.77,0.0,-0.96635,3e-05,4.37256]
[1777521768583,37.14,75889.77,0.0,-0.96635,3e-05,4.37256]
[1777521774153,37.15,75887.13,0.0,-0.96642,3e-05,4.36498]
[1777521779188,37.16,75887.44,0.0,-0.96639,3e-05,4.36801]
[1777521782209,37.16,75898.88,0.0,-0.96598,3e-05,4.41203]
[1777521783283,37.16,75898.88,0.0,-0.96598,3e-05,4.41203]
[1777521783328,37.16,75898.88,0.0,-0.96598,3e-05,4.41203]
[1777521783338,37.16,75898.88,0.0,-0.96598,3e-05,4.41203]
[1777521783727,37.16,75898.88,0.0,-0.96598,3e-05,4.41203]
[1777521783828,37.16,75898.88,0.0,-0.96598,3e-05,4.41203]
[1777521783926,37.16,75900.07,0.0,-0.96593,3e-05,4.41708]
[1777521784195,37.16,75900.07,0.0,-0.96593,3e-05,4.41708]
[1777521784251,37.16,75900.07,0.0,-0.96593,3e-05,4.41708]
[1777521784330,37.16,75900.07,0.0,-0.96593,3e-05,4.41708]
[1777521784400,37.16,75898.38,0.0,-0.96599,3e-05,4.41072]
[1777521790265,37.16,75897.73,0.0,-0.966,3e-05,4.41008]
[1777521795300,37.17,75895.19,0.0,-0.96607,3e-05,4.40205]
[1777521796503,37.17,75895.19,0.0,-0.96607,3e-05,4.40205]
[1777521796512,37.17,75895.19,0.0,-0.96607,3e-05,4.40205]
[1777521796577,37.17,75895.19,0.0,-0.96607,3e-05,4.40205]
[1777521797090,37.17,75895.56,0.0,-0.96606,3e-05,4.40376]
[1777521797143,37.17,75895.56,0.0,-0.96606,3e-05,4.40376]
[1777521797332,37.17,75895.56,0.0,-0.96606,3e-05,4.40376]
[1777521797412,37.17,75894.76,0.0,-0.96608,3e-05,4.40107]
[1777521802349,37.17,75890.99,0.0,-0.9662,3e-05,4.38857]
[1777521803356,37.17,75880.12,0.0,-0.96657,3e-05,4.34828]
[1777521804363,37.17,75863.31,0.0,-0.96714,3e-05,4.28574]
[1777521805370,37.17,75858.25,0.0,-0.96731,3e-05,4.26699]
[1777521807384,37.17,75849.59,0.0,-0.96761,3e-05,4.23507]
[1777521808391,37.17,75847.49,0.0,-0.96768,3e-05,4.22736]
[1777521810405,37.17,75851.45,0.0,-0.96754,3e-05,4.2418]
[1777521814433,37.17,75856.58,0.0,-0.9674,3e-05,4.25743]
[1777521815848,37.17,75856.58,0.0,-0.9674,3e-05,4.25743]
[1777521815900,37.17,75856.58,0.0,-0.9674,3e-05,4.25743]
[1777521815913,37.17,75862.55,0.0,-0.9672,3e-05,4.2792]
[1777521816081,37.17,75862.55,0.0,-0.9672,3e-05,4.2792]
[1777521817567,37.17,75863.56,0.0,-0.96716,3e-05,4.28293]
[1777521817578,37.17,75863.56,0.0,-0.96716,3e-05,4.28293]
[1777521817614,37.17,75863.56,0.0,-0.96716,3e-05,4.28293]
[1777521817668,37.17,75861.95,0.0,-0.96722,3e-05,4.27688]
[1777521818064,37.17,75861.95,0.0,-0.96722,3e-05,4.27688]
[1777521818077,37.17,75861.95,0.0,-0.96722,3e-05,4.27688]
[1777521818461,37.17,75861.91,0.0,-0.96722,3e-05,4.27662]
[1777521820286,37.17,75860.94,0.0,-0.96725,3e-05,4.27294]
[1777521820324,37.17,75860.94,0.0,-0.96725,3e-05,4.27294]
[1777521820560,37.17,75860.94,0.0,-0.96725,3e-05,4.27294]
[1777521822589,37.17,75858.0,0.0,-0.96735,3e-05,4.26192]
[1777521822670,37.17,75858.0,0.0,-0.96735,3e-05,4.26192]
[1777521822828,37.17,75858.0,0.0,-0.96735,3e-05,4.26192]
[1777521822929,37.17,75854.23,0.0,-0.96748,3e-05,4.24792]
[1777521823920,37.17,75854.23,0.0,-0.96748,3e-05,4.24792]
[1777521823946,37.17,75854.23,0.0,-0.96748,3e-05,4.24792]
[1777521824081,37.17,75853.57,0.0,-0.9675,3e-05,4.24544]
[1777521828651,37.17,75854.55,0.0,-0.96747,3e-05,4.24887]
[1777521828699,37.17,75854.55,0.0,-0.96747,3e-05,4.24887]
[1777521828832,37.17,75854.55,0.0,-0.96747,3e-05,4.24887]
[1777521828927,37.17,75854.13,0.0,-0.96749,3e-05,4.2472]
[1777521831398,37.17,75853.9,0.0,-0.9675,3e-05,4.24629]
[1777521831450,37.17,75853.9,0.0,-0.9675,3e-05,4.24629]
[1777521831575,37.17,75853.9,0.0,-0.9675,3e-05,4.24629]
[1777521833570,37.17,75850.17,0.0,-0.96762,3e-05,4.23246]
[1777521834866,37.17,75850.17,0.0,-0.96762,3e-05,4.23246]
[1777521834874,37.17,75850.17,0.0,-0.96762,3e-05,4.23246]
[1777521835078,37.17,75850.17,0.0,-0.96762,3e-05,4.23246]
[1777521834928,37.17,75848.2,0.0,-0.96769,3e-05,4.22519]
[1777521840173,37.17,75847.12,0.0,-0.96773,3e-05,4.22115]
[1777521840225,37.17,75847.12,0.0,-0.96773,3e-05,4.22115]
[1777521840326,37.17,75847.12,0.0,-0.96773,3e-05,4.22115]
[1777521842118,37.17,75846.93,0.0,-0.96773,3e-05,4.22041]
[1777521842166,37.17,75846.93,0.0,-0.96773,3e-05,4.22041]
[1777521842331,37.17,75846.93,0.0,-0.96773,3e-05,4.22041]
[1777521842632,37.17,75848.77,0.0,-0.96767,3e-05,4.22711]
[1777521847669,37.17,75848.26,0.0,-0.96769,3e-05,4.22507]
[1777521848527,37.17,75848.26,0.0,-0.96769,3e-05,4.22507]
[1777521848574,37.17,75848.26,0.0,-0.96769,3e-05,4.22507]
[1777521848577,37.17,75848.26,0.0,-0.96769,3e-05,4.22507]
[1777521848676,37.17,75844.66,0.0,-0.96781,3e-05,4.21191]
[1777521849460,37.17,75844.66,0.0,-0.96781,3e-05,4.21191]
[1777521849512,37.17,75844.66,0.0,-0.96781,3e-05,4.21191]
[1777521849577,37.17,75844.66,0.0,-0.96781,3e-05,4.21191]
[1777521849683,37.17,75846.4,0.0,-0.96775,3e-05,4.21825]
[1777521854718,37.17,75846.98,0.0,-0.96773,3e-05,4.22026]
[1777521855598,37.17,75846.98,0.0,-0.96773,3e-05,4.22026]
[1777521855646,37.17,75846.98,0.0,-0.96773,3e-05,4.22026]
[1777521855831,37.17,75846.98,0.0,-0.96773,3e-05,4.22026]
[1777521855932,37.17,75852.7,0.0,-0.96754,3e-05,4.24115]
[1777521857077,37.17,75852.7,0.0,-0.96754,3e-05,4.24115]
[1777521857124,37.17,75851.65,0.0,-0.96758,3e-05,4.23725]
[1777521857327,37.17,75851.65,0.0,-0.96758,3e-05,4.23725]
[1777521857374,37.17,75851.65,0.0,-0.96758,3e-05,4.2372]
[1777521862425,37.17,75850.11,0.0,-0.96763,3e-05,4.23137]
[1777521862468,37.17,75850.11,0.0,-0.96763,3e-05,4.23137]
[1777521862580,37.17,75850.11,0.0,-0.96763,3e-05,4.23137]
[1777521862773,37.17,75846.92,0.0,-0.96774,3e-05,4.21968]
[1777521863286,37.17,75846.92,0.0,-0.96774,3e-05,4.21968]
[1777521863325,37.17,75846.92,0.0,-0.96774,3e-05,4.21968]
[1777521863781,37.17,75842.63,0.0,-0.96788,3e-05,4.20402]
[1777521866524,37.17,75843.97,0.0,-0.96784,3e-05,4.20888]
[1777521866575,37.17,75843.97,0.0,-0.96784,3e-05,4.20888]
[1777521866576,37.17,75843.97,0.0,-0.96784,3e-05,4.20888]
[1777521866832,37.17,75843.97,0.0,-0.96784,3e-05,4.20888]
[1777521866933,37.17,75845.29,0.0,-0.96779,3e-05,4.2137]
[1777521869505,37.17,75843.66,0.0,-0.96785,3e-05,4.20774]
[1777521869554,37.17,75843.66,0.0,-0.96785,3e-05,4.20774]
[1777521869580,37.17,75843.66,0.0,-0.96785,3e-05,4.20774]
[1777521872552,37.17,75845.33,0.0,-0.96782,3e-05,4.21078]
[1777521872575,37.17,75845.33,0.0,-0.96782,3e-05,4.21078]
[1777521872600,37.17,75845.33,0.0,-0.96782,3e-05,4.21078]
[1777521872652,37.17,75845.33,0.0,-0.96782,3e-05,4.21078]
[1777521872825,37.17,75845.33,0.0,-0.96782,3e-05,4.21078]
[1777521872845,37.17,75846.65,0.0,-0.96777,3e-05,4.21558]
[1777521873616,37.17,75846.65,0.0,-0.96777,3e-05,4.21558]
[1777521873666,37.17,75846.65,0.0,-0.96777,3e-05,4.21558]
[1777521873829,37.17,75846.65,0.0,-0.96777,3e-05,4.21558]
[1777521873852,37.17,75852.81,0.0,-0.96757,3e-05,4.23808]
[1777521875866,37.17,75856.58,0.0,-0.96744,3e-05,4.25182]
[1777521876872,37.17,75859.93,0.0,-0.96733,3e-05,4.26406]
[1777521877420,37.17,75859.93,0.0,-0.96733,3e-05,4.26406]
[1777521877470,37.17,75859.93,0.0,-0.96733,3e-05,4.26406]
[1777521877576,37.17,75859.93,0.0,-0.96733,3e-05,4.26406]
[1777521877717,37.17,75859.93,0.0,-0.96733,3e-05,4.26406]
[1777521877769,37.17,75859.93,0.0,-0.96733,3e-05,4.26406]
[1777521877829,37.17,75859.93,0.0,-0.96733,3e-05,4.26406]
[1777521877879,37.17,75858.83,0.0,-0.96737,3e-05,4.25994]
[1777521880901,37.16,75861.51,0.0,-0.96728,3e-05,4.2695]
[1777521883117,37.16,75860.96,0.0,-0.9673,3e-05,4.26737]
[1777521883161,37.16,75862.25,0.0,-0.96726,3e-05,4.27201]
[1777521883293,37.16,75862.25,0.0,-0.96726,3e-05,4.27201]
[1777521883326,37.16,75862.25,0.0,-0.96726,3e-05,4.27201]
[1777521883825,37.16,75862.25,0.0,-0.96726,3e-05,4.27201]
[1777521883922,37.16,75862.27,0.0,-0.96726,3e-05,4.27197]
[1777521886089,37.16,75862.42,0.0,-0.96725,3e-05,4.2724]
[1777521886107,37.16,75862.41,0.0,-0.96726,3e-05,4.27212]
[1777521888143,37.16,75861.2,0.0,-0.9673,3e-05,4.26767]
[1777521888190,37.16,75860.49,0.0,-0.96732,3e-05,4.26493]
[1777521888272,37.16,75860.49,0.0,-0.96732,3e-05,4.26493]
[1777521888944,37.16,75860.49,0.0,-0.96732,3e-05,4.26493]
[1777521888957,37.16,75836.63,0.0,-0.96812,3e-05,4.17771]
[1777521889965,37.16,75813.94,0.0,-0.96886,3e-05,4.09593]
[1777521890971,37.16,75811.52,0.0,-0.96894,3e-05,4.08732]
[1777521891978,37.16,75812.62,0.0,-0.9689,3e-05,4.09143]
[1777521892774,37.16,75812.62,0.0,-0.9689,3e-05,4.09143]
[1777521897901,37.17,75813.24,0.0,-0.96887,3e-05,4.09474]
[1777521898002,37.17,75813.24,0.0,-0.96887,3e-05,4.09474]
[1777521898075,37.17,75813.24,0.0,-0.96887,3e-05,4.09474]
[1777521898102,37.17,75812.53,0.0,-0.96889,3e-05,4.09239]
[1777521899765,37.17,75810.89,0.0,-0.96894,3e-05,4.08672]
[1777521899817,37.17,75810.89,0.0,-0.96894,3e-05,4.08672]
[1777521899825,37.17,75810.89,0.0,-0.96894,3e-05,4.08672]
[1777521902048,37.17,75814.95,0.0,-0.96881,3e-05,4.10179]
[1777521902637,37.17,75814.95,0.0,-0.96881,3e-05,4.10179]
[1777521902803,37.17,75814.95,0.0,-0.96881,3e-05,4.10179]
[1777521902831,37.17,75814.95,0.0,-0.96881,3e-05,4.10179]
[1777521903055,37.17,75816.05,0.0,-0.96877,3e-05,4.10589]
[1777521904062,37.17,75819.34,0.0,-0.96866,3e-05,4.11784]
[1777521905069,37.17,75822.05,0.0,-0.96857,3e-05,4.12771]
[1777521905302,37.17,75822.05,0.0,-0.96857,3e-05,4.12771]
[1777521905324,37.17,75822.05,0.0,-0.96857,3e-05,4.12771]
[1777521905746,37.17,75822.05,0.0,-0.96857,3e-05,4.12771]
[1777521907484,37.17,75820.59,0.0,-0.96862,3e-05,4.12271]
[1777521907532,37.17,75820.59,0.0,-0.96862,3e-05,4.12271]
[1777521907576,37.17,75820.59,0.0,-0.96862,3e-05,4.12271]
[1777521908090,37.17,75820.89,0.0,-0.96861,3e-05,4.12391]
[1777521908996,37.17,75820.89,0.0,-0.96861,3e-05,4.12391]
[1777521909046,37.17,75820.89,0.0,-0.96861,3e-05,4.12391]
[1777521911111,37.17,75817.29,0.0,-0.96872,3e-05,4.1114]
[1777521912425,37.17,75815.62,0.0,-0.96877,3e-05,4.10557]
[1777521912477,37.17,75815.62,0.0,-0.96877,3e-05,4.10557]
[1777521912574,37.17,75815.62,0.0,-0.96877,3e-05,4.10557]
[1777521913126,37.17,75815.45,0.0,-0.96878,3e-05,4.10513]
[1777521915140,37.17,75812.14,0.0,-0.96888,3e-05,4.09363]
[1777521917122,37.17,75810.97,0.0,-0.96892,3e-05,4.08963]
[1777521917154,37.17,75810.64,0.0,-0.96892,3e-05,4.08864]
[1777521917174,37.17,75810.64,0.0,-0.96892,3e-05,4.08864]
[1777521917325,37.17,75810.64,0.0,-0.96892,3e-05,4.08864]
[1777521918161,37.17,75810.05,0.0,-0.96894,3e-05,4.08673]
[1777521923196,37.18,75810.02,0.0,-0.96893,3e-05,4.0876]
[1777521927703,37.18,75809.96,0.0,-0.96893,3e-05,4.08798]
[1777521928581,37.18,75809.88,0.0,-0.96893,3e-05,4.08789]
[1777521928626,37.18,75809.88,0.0,-0.96893,3e-05,4.08789]
[1777521928827,37.18,75809.88,0.0,-0.96893,3e-05,4.08789]
[1777521928928,37.18,75803.81,0.0,-0.96912,3e-05,4.06647]
[1777521930244,37.18,75801.9,0.0,-0.96918,3e-05,4.06015]
[1777521932283,37.18,75796.96,0.0,-0.96936,3e-05,4.04017]
[1777521933267,37.18,75787.02,0.0,-0.96967,3e-05,4.00538]
[1777521934273,37.18,75783.27,0.0,-0.96979,3e-05,3.99254]
[1777521937296,37.19,75779.73,0.0,-0.96989,3e-05,3.9812]
[1777521938215,37.19,75779.73,0.0,-0.96989,3e-05,3.9812]
[1777521938267,37.19,75779.73,0.0,-0.96989,3e-05,3.9812]
[1777521938336,37.19,75779.73,0.0,-0.96989,3e-05,3.9812]
[1777521938437,37.19,75778.83,0.0,-0.96991,3e-05,3.97842]
[1777521939309,37.19,75776.65,0.0,-0.96998,3e-05,3.97118]
[1777521940316,37.19,75769.64,0.0,-0.97019,3e-05,3.94711]
[1777521941889,37.19,75769.64,0.0,-0.97019,3e-05,3.94711]
[1777521941941,37.19,75769.64,0.0,-0.97019,3e-05,3.94711]
[1777521942038,37.19,75763.89,0.0,-0.97036,3e-05,3.92802]
[1777521942332,37.19,75763.89,0.0,-0.97036,3e-05,3.92802]
[1777521942434,37.19,75765.86,0.0,-0.9703,3e-05,3.93486]
[1777521945351,37.19,75765.51,0.0,-0.97031,3e-05,3.93453]
[1777521945354,37.19,75765.51,0.0,-0.97031,3e-05,3.93453]
[1777521946140,37.2,75761.17,0.0,-0.97043,3e-05,3.92038]
[1777521947366,37.2,75758.39,0.0,-0.97051,3e-05,3.91123]
[1777521949379,37.2,75756.11,0.0,-0.97058,3e-05,3.90431]
[1777521952159,37.2,75751.3,0.0,-0.97071,3e-05,3.88921]
[1777521952401,37.2,75757.23,0.0,-0.97053,3e-05,3.90966]
[1777521954415,37.21,75758.89,0.0,-0.97047,3e-05,3.91633]
[1777521956429,37.21,75760.62,0.0,-0.97041,3e-05,3.92323]
[1777521957436,37.21,75757.18,0.0,-0.97051,3e-05,3.91177]
[1777521961464,37.21,75755.01,0.0,-0.97056,3e-05,3.90612]
[1777521963478,37.22,75739.92,0.0,-0.97101,3e-05,3.85521]
[1777521964485,37.22,75734.59,0.0,-0.97117,3e-05,3.83755]
[1777521967071,37.22,75735.83,0.0,-0.97113,3e-05,3.84236]
[1777521967183,37.22,75735.83,0.0,-0.97113,3e-05,3.84236]
[1777521967125,37.22,75739.95,0.0,-0.97099,3e-05,3.85755]
[1777521968512,37.22,75742.09,0.0,-0.97092,3e-05,3.86541]
[1777521970527,37.23,75738.58,0.0,-0.97102,3e-05,3.85447]
[1777521971534,37.23,75729.88,0.0,-0.97128,3e-05,3.82537]
[1777521972795,37.23,75729.88,0.0,-0.97128,3e-05,3.82537]
[1777521972908,37.23,75729.88,0.0,-0.97128,3e-05,3.82537]
[1777521972997,37.23,75722.25,0.0,-0.9715,3e-05,3.8001]
[1777521973555,37.23,75714.65,0.0,-0.97172,3e-05,3.77509]
[1777521974562,37.23,75711.68,0.0,-0.97181,3e-05,3.76578]
[1777521976581,37.24,75710.4,0.0,-0.97184,3e-05,3.76218]
[1777521978590,37.24,75703.55,0.0,-0.97202,3e-05,3.74135]
[1777521980604,37.25,75697.98,0.0,-0.97217,3e-05,3.72425]
[1777521984634,37.25,75701.82,0.0,-0.97203,3e-05,3.74012]
[1777521985640,37.26,75694.38,0.0,-0.97225,3e-05,3.71604]
[1777521986647,37.26,75685.5,0.0,-0.9725,3e-05,3.68736]
[1777521987654,37.28,75686.82,0.0,-0.97239,3e-05,3.69993]
[1777521988459,37.28,75686.82,0.0,-0.97239,3e-05,3.69993]
[1777521988566,37.28,75686.82,0.0,-0.97239,3e-05,3.69993]
[1777521988585,37.28,75686.82,0.0,-0.97239,3e-05,3.69993]
[1777521995716,37.34,75683.73,0.0,-0.97231,3e-05,3.70747]
[1777521997237,37.34,75679.5,0.0,-0.97242,3e-05,3.69503]
[1777521997730,37.34,75674.77,0.0,-0.97256,3e-05,3.67941]
[1777522000751,37.37,75679.07,0.0,-0.97235,3e-05,3.70326]
[1777522002765,37.37,75686.2,0.0,-0.97213,3e-05,3.72845]
[1777522004779,37.37,75689.2,0.0,-0.97202,3e-05,3.73988]
[1777522005785,37.38,75699.12,0.0,-0.97172,3e-05,3.77375]
[1777522006793,37.38,75703.09,0.0,-0.9716,3e-05,3.78774]
[1777522008807,37.38,75706.83,0.0,-0.97148,3e-05,3.80158]
[1777522012835,37.39,75711.09,0.0,-0.97132,3e-05,3.81956]
[1777522016863,37.4,75714.57,0.0,-0.97119,3e-05,3.83357]
[1777522019883,37.4,75722.69,0.0,-0.97093,3e-05,3.86279]
[1777522021898,37.4,75730.45,0.0,-0.97069,3e-05,3.89028]
[1777522024919,37.41,75736.39,0.0,-0.97049,3e-05,3.91199]
[1777522027940,37.41,75740.95,0.0,-0.97034,3e-05,3.92891]
[1777522032588,37.42,75738.24,0.0,-0.97039,3e-05,3.92356]
[1777522032627,37.42,75738.24,0.0,-0.97039,3e-05,3.92356]
[1777522032825,37.42,75738.24,0.0,-0.97039,3e-05,3.92356]
[1777522032975,37.42,75737.79,0.0,-0.97039,3e-05,3.92302]
[1777522034988,37.43,75731.21,0.0,-0.97058,3e-05,3.90241]
[1777522037003,37.43,75727.1,0.0,-0.97069,3e-05,3.88918]
[1777522037528,37.43,75727.1,0.0,-0.97069,3e-05,3.88918]
[1777522037574,37.43,75727.1,0.0,-0.97069,3e-05,3.88918]
[1777522037627,37.43,75727.1,0.0,-0.97069,3e-05,3.88918]
[1777522037827,37.43,75727.1,0.0,-0.97069,3e-05,3.88918]
[1777522038009,37.43,75729.8,0.0,-0.97061,3e-05,3.89888]
[1777522040025,37.43,75733.31,0.0,-0.97049,3e-05,3.91184]
[1777522044057,37.44,75737.03,0.0,-0.97036,3e-05,3.92633]
[1777522047189,37.44,75738.55,0.0,-0.97031,3e-05,3.93239]
[1777522047241,37.44,75738.55,0.0,-0.97031,3e-05,3.93239]
[1777522047239,37.44,75738.74,0.0,-0.97029,3e-05,3.93383]
[1777522047326,37.44,75738.74,0.0,-0.97029,3e-05,3.93383]
[1777522048081,37.44,75738.4,0.0,-0.9703,3e-05,3.93266]
[1777522053116,37.46,75737.45,0.0,-0.97031,3e-05,3.93143]
[1777522058150,37.47,75736.8,0.0,-0.97029,3e-05,3.93334]
[1777522062178,37.48,75730.73,0.0,-0.97045,3e-05,3.91582]
[1777522063366,37.48,75731.46,0.0,-0.97042,3e-05,3.91875]
[1777522063392,37.48,75731.46,0.0,-0.97042,3e-05,3.91875]
[1777522063575,37.48,75731.46,0.0,-0.97042,3e-05,3.91875]
[1777522064193,37.48,75732.36,0.0,-0.97039,3e-05,3.92225]
[1777522066207,37.48,75735.86,0.0,-0.97027,3e-05,3.9351]
[1777522071242,37.49,75735.6,0.0,-0.97027,3e-05,3.9361]
[1777522073939,37.49,75735.8,0.0,-0.97025,3e-05,3.93754]
[1777522073990,37.49,75735.8,0.0,-0.97025,3e-05,3.93754]
[1777522074075,37.49,75735.8,0.0,-0.97025,3e-05,3.93754]
[1777522074263,37.49,75735.68,0.0,-0.97025,3e-05,3.93751]
[1777522079297,37.5,75734.89,0.0,-0.97025,3e-05,3.93786]
[1777522083154,37.5,75734.45,0.0,-0.97025,3e-05,3.93746]
[1777522083204,37.5,75734.45,0.0,-0.97025,3e-05,3.93746]
[1777522083326,37.5,75734.45,0.0,-0.97025,3e-05,3.93746]
[1777522083326,37.5,75734.72,0.0,-0.97024,3e-05,3.93876]
[1777522084333,37.5,75730.6,0.0,-0.97036,3e-05,3.92494]
[1777522085342,37.5,75722.71,0.0,-0.9706,3e-05,3.89826]
[1777522086352,37.5,75722.79,0.0,-0.9706,3e-05,3.89897]
[1777522087597,37.5,75722.79,0.0,-0.9706,3e-05,3.89897]
[1777522087644,37.5,75722.79,0.0,-0.9706,3e-05,3.89897]
[1777522087827,37.5,75722.79,0.0,-0.9706,3e-05,3.89897]
[1777522087928,37.5,75722.75,0.0,-0.97059,3e-05,3.89927]
[1777522093398,37.51,75725.58,0.0,-0.97048,3e-05,3.91156]
[1777522094701,37.51,75725.58,0.0,-0.97048,3e-05,3.91156]
[1777522094705,37.51,75725.58,0.0,-0.97048,3e-05,3.91156]
[1777522094833,37.51,75725.58,0.0,-0.97048,3e-05,3.91156]
[1777522094915,37.51,75730.71,0.0,-0.97032,3e-05,3.9296]
[1777522100447,37.52,75731.95,0.0,-0.97026,3e-05,3.93618]
[1777522102578,37.52,75732.41,0.0,-0.97025,3e-05,3.93813]
[1777522102799,37.52,75732.41,0.0,-0.97025,3e-05,3.93813]
[1777522102825,37.52,75732.41,0.0,-0.97025,3e-05,3.93813]
[1777522102900,37.52,75734.1,0.0,-0.97019,3e-05,3.94433]
[1777522106073,37.52,75732.45,0.0,-0.97023,3e-05,3.93937]
[1777522106334,37.52,75732.45,0.0,-0.97023,3e-05,3.93937]
[1777522106174,37.53,75732.09,0.0,-0.97024,3e-05,3.9391]
[1777522111121,37.53,75731.46,0.0,-0.97024,3e-05,3.9384]
[1777522111169,37.53,75731.46,0.0,-0.97024,3e-05,3.9384]
[1777522111325,37.53,75731.46,0.0,-0.97024,3e-05,3.9384]
[1777522111327,37.53,75732.18,0.0,-0.97023,3e-05,3.9387]
[1777522116561,37.54,75732.33,0.0,-0.9702,3e-05,3.94285]
[1777522120590,37.55,75736.97,0.0,-0.97002,3e-05,3.96272]
[1777522122394,37.55,75737.68,0.0,-0.96999,3e-05,3.96611]
[1777522122441,37.55,75737.68,0.0,-0.96999,3e-05,3.96611]
[1777522122577,37.55,75737.68,0.0,-0.96999,3e-05,3.96611]
[1777522122603,37.56,75738.05,0.0,-0.96997,3e-05,3.96832]
[1777522127639,37.57,75737.6,0.0,-0.96994,3e-05,3.97137]
[1777522129654,37.57,75749.0,0.0,-0.96957,3e-05,4.01283]
[1777522130661,37.57,75757.63,0.0,-0.96929,3e-05,4.04387]
[1777522131668,37.58,75757.46,0.0,-0.96928,3e-05,4.04407]
[1777522135012,37.58,75757.0,0.0,-0.96928,3e-05,4.04407]
[1777522135037,37.58,75757.0,0.0,-0.96928,3e-05,4.04407]
[1777522135075,37.58,75757.0,0.0,-0.96928,3e-05,4.04407]
[1777522135121,37.58,75756.73,0.0,-0.96928,3e-05,4.04393]
[1777522138717,37.59,75752.23,0.0,-0.9694,3e-05,4.03138]
[1777522140730,37.6,75746.68,0.0,-0.96956,3e-05,4.01366]
[1777522141738,37.6,75750.57,0.0,-0.96943,3e-05,4.0281]
[1777522142745,37.6,75754.68,0.0,-0.96929,3e-05,4.04331]
[1777522144396,37.6,75754.68,0.0,-0.96929,3e-05,4.04331]
[1777522144413,37.6,75754.88,0.0,-0.96928,3e-05,4.04482]
[1777522144578,37.6,75754.88,0.0,-0.96928,3e-05,4.04482]
[1777522144759,37.6,75758.02,0.0,-0.96917,3e-05,4.05664]
[1777522149794,37.61,75757.35,0.0,-0.96915,3e-05,4.05817]
[1777522150883,37.61,75757.35,0.0,-0.96915,3e-05,4.05817]
[1777522151079,37.61,75757.35,0.0,-0.96915,3e-05,4.05817]
[1777522151094,37.62,75758.25,0.0,-0.96912,3e-05,4.06211]
[1777522156844,37.63,75758.12,0.0,-0.96908,3e-05,4.06627]
[1777522160872,37.64,75754.09,0.0,-0.96918,3e-05,4.05519]
[1777522161878,37.64,75749.45,0.0,-0.96932,3e-05,4.03972]
[1777522163775,37.64,75748.68,0.0,-0.96934,3e-05,4.03783]
[1777522163784,37.64,75748.68,0.0,-0.96934,3e-05,4.03783]
[1777522163830,37.64,75748.68,0.0,-0.96934,3e-05,4.03783]
[1777522163897,37.64,75744.82,0.0,-0.96946,3e-05,4.02455]
[1777522168932,37.64,75743.2,0.0,-0.9695,3e-05,4.02008]
[1777522169939,37.65,75738.73,0.0,-0.96963,3e-05,4.00476]
[1777522170946,37.65,75734.93,0.0,-0.96975,3e-05,3.99184]
[1777522171870,37.65,75734.93,0.0,-0.96975,3e-05,3.99184]
[1777522171896,37.65,75734.93,0.0,-0.96975,3e-05,3.99184]
[1777522172076,37.65,75734.93,0.0,-0.96975,3e-05,3.99184]
[1777522172177,37.65,75730.7,0.0,-0.9699,3e-05,3.97454]
[1777522177678,37.65,75733.36,0.0,-0.9698,3e-05,3.98536]
[1777522177683,37.65,75733.36,0.0,-0.9698,3e-05,3.98536]
[1777522177827,37.65,75733.36,0.0,-0.9698,3e-05,3.98536]
[1777522177995,37.65,75733.62,0.0,-0.96979,3e-05,3.98656]
[1777522183030,37.66,75730.82,0.0,-0.96984,3e-05,3.98103]
[1777522185381,37.66,75730.27,0.0,-0.96986,3e-05,3.97944]
[1777522185520,37.66,75730.91,0.0,-0.96983,3e-05,3.98196]
[1777522186072,37.67,75752.11,0.0,-0.96914,3e-05,4.05892]
[1777522187079,37.67,75761.04,0.0,-0.96885,3e-05,4.09112]
[1777522187938,37.67,75761.04,0.0,-0.96885,3e-05,4.09112]
[1777522187944,37.67,75761.04,0.0,-0.96885,3e-05,4.09112]
[1777522188189,37.68,75760.76,0.0,-0.96885,3e-05,4.09087]
[1777522189119,37.68,75760.76,0.0,-0.96885,3e-05,4.09087]
[1777522190099,37.68,75767.42,0.0,-0.96863,3e-05,4.11465]
[1777522191107,37.68,75771.56,0.0,-0.9685,3e-05,4.12942]
[1777522193157,37.68,75770.78,0.0,-0.96852,3e-05,4.12671]
[1777522193295,37.68,75770.78,0.0,-0.96852,3e-05,4.12671]
[1777522193324,37.68,75770.78,0.0,-0.96852,3e-05,4.12671]
[1777522193396,37.68,75770.66,0.0,-0.96852,3e-05,4.12763]
[1777522193990,37.68,75770.66,0.0,-0.96852,3e-05,4.12763]
[1777522194037,37.68,75770.66,0.0,-0.96852,3e-05,4.12763]
[1777522194081,37.68,75770.66,0.0,-0.96852,3e-05,4.12763]
[1777522199163,37.69,75771.45,0.0,-0.96846,3e-05,4.1338]
[1777522202184,37.7,75765.69,0.0,-0.96863,3e-05,4.11537]
[1777522204438,37.7,75763.6,0.0,-0.96869,3e-05,4.10866]
[1777522204451,37.7,75763.6,0.0,-0.96869,3e-05,4.10866]
[1777522204578,37.7,75763.15,0.0,-0.96869,3e-05,4.10776]
[1777522205205,37.7,75766.47,0.0,-0.96858,3e-05,4.12022]
[1777522207840,37.7,75768.09,0.0,-0.96852,3e-05,4.12737]
[1777522207892,37.7,75768.09,0.0,-0.96852,3e-05,4.12737]
[1777522208079,37.7,75768.09,0.0,-0.96852,3e-05,4.12737]
[1777522208575,37.71,75767.24,0.0,-0.96854,3e-05,4.12503]
[1777522208701,37.71,75767.24,0.0,-0.96854,3e-05,4.12503]
[1777522208826,37.71,75767.24,0.0,-0.96854,3e-05,4.12503]
[1777522209234,37.71,75767.64,0.0,-0.96852,3e-05,4.12713]
[1777522214269,37.72,75767.18,0.0,-0.9685,3e-05,4.12893]
[1777522217645,37.72,75764.85,0.0,-0.96856,3e-05,4.12273]
[1777522217699,37.72,75764.85,0.0,-0.96856,3e-05,4.12273]
[1777522217827,37.72,75764.85,0.0,-0.96856,3e-05,4.12273]
[1777522218297,37.72,75764.5,0.0,-0.96856,3e-05,4.12217]
[1777522219049,37.72,75764.5,0.0,-0.96856,3e-05,4.12217]
[1777522219076,37.72,75764.5,0.0,-0.96856,3e-05,4.12217]
[1777522219100,37.72,75764.5,0.0,-0.96856,3e-05,4.12217]
[1777522221802,37.73,75764.7,0.0,-0.96853,3e-05,4.12566]
[1777522221830,37.73,75764.7,0.0,-0.96853,3e-05,4.12566]
[1777522225346,37.74,75767.73,0.0,-0.96841,3e-05,4.13916]
[1777522225508,37.74,75767.73,0.0,-0.96841,3e-05,4.13916]
[1777522225548,37.74,75767.73,0.0,-0.96841,3e-05,4.13916]
[1777522225577,37.74,75767.73,0.0,-0.96841,3e-05,4.13916]
[1777522226353,37.74,75766.78,0.0,-0.96843,3e-05,4.13646]
[1777522231441,37.75,75766.42,0.0,-0.96842,3e-05,4.13787]
[1777522231479,37.75,75766.42,0.0,-0.96842,3e-05,4.13787]
[1777522231576,37.75,75767.63,0.0,-0.96839,3e-05,4.13983]
[1777522233928,37.75,75769.41,0.0,-0.96833,3e-05,4.14748]
[1777522233951,37.75,75769.41,0.0,-0.96833,3e-05,4.14748]
[1777522234076,37.75,75769.41,0.0,-0.96833,3e-05,4.14748]
[1777522234409,37.75,75769.87,0.0,-0.9683,3e-05,4.14976]
[1777522237430,37.76,75773.35,0.0,-0.96817,3e-05,4.16408]
[1777522238161,37.76,75773.35,0.0,-0.96817,3e-05,4.16408]
[1777522238207,37.76,75773.35,0.0,-0.96817,3e-05,4.16408]
[1777522238327,37.76,75773.35,0.0,-0.96817,3e-05,4.16408]
[1777522240453,37.76,75776.56,0.0,-0.96806,3e-05,4.17678]
[1777522241458,37.76,75780.31,0.0,-0.96793,3e-05,4.19082]
[1777522243086,37.77,75781.71,0.0,-0.96787,3e-05,4.19701]
[1777522243145,37.77,75781.71,0.0,-0.96787,3e-05,4.19701]
[1777522243325,37.77,75781.71,0.0,-0.96787,3e-05,4.19701]
[1777522243472,37.77,75781.64,0.0,-0.96787,3e-05,4.19733]
[1777522244439,37.77,75781.64,0.0,-0.96787,3e-05,4.19733]
[1777522244485,37.77,75781.64,0.0,-0.96787,3e-05,4.19733]
[1777522244574,37.77,75780.99,0.0,-0.96789,3e-05,4.19557]
[1777522250521,37.78,75778.93,0.0,-0.96792,3e-05,4.19157]
[1777522251857,37.78,75778.93,0.0,-0.96792,3e-05,4.19157]
[1777522251871,37.78,75778.93,0.0,-0.96792,3e-05,4.19157]
[1777522252080,37.78,75778.93,0.0,-0.96792,3e-05,4.19157]
[1777522252121,37.78,75777.39,0.0,-0.96797,3e-05,4.18663]
[1777522253817,37.78,75775.83,0.0,-0.96801,3e-05,4.18164]
[1777522253826,37.78,75775.83,0.0,-0.96801,3e-05,4.18164]
[1777522254077,37.78,75775.83,0.0,-0.96801,3e-05,4.18164]
[1777522256563,37.79,75779.72,0.0,-0.96786,3e-05,4.19787]
[1777522257647,37.79,75779.72,0.0,-0.96786,3e-05,4.19787]
[1777522257660,37.79,75779.72,0.0,-0.96786,3e-05,4.19787]
[1777522257826,37.79,75779.72,0.0,-0.96786,3e-05,4.19787]
[1777522257927,37.79,75779.25,0.0,-0.96787,3e-05,4.19674]
[1777522262940,37.79,75779.9,0.0,-0.96783,3e-05,4.20129]
[1777522262993,37.79,75779.9,0.0,-0.96783,3e-05,4.20129]
[1777522263081,37.79,75779.9,0.0,-0.96783,3e-05,4.20129]
[1777522263997,37.8,75779.93,0.0,-0.96783,3e-05,4.20195]
[1777522264004,37.8,75779.93,0.0,-0.96783,3e-05,4.20195]
[1777522264076,37.8,75779.93,0.0,-0.96783,3e-05,4.20195]
[1777522264087,37.8,75779.88,0.0,-0.96782,3e-05,4.20232]
[1777522264618,37.8,75782.56,0.0,-0.96773,3e-05,4.21248]
[1777522267641,37.8,75780.07,0.0,-0.9678,3e-05,4.20514]
[1777522269156,37.8,75780.07,0.0,-0.9678,3e-05,4.20514]
[1777522269173,37.8,75780.07,0.0,-0.9678,3e-05,4.20514]
[1777522269332,37.8,75780.07,0.0,-0.9678,3e-05,4.20514]
[1777522269373,37.81,75775.54,0.0,-0.96793,3e-05,4.19003]
[1777522270093,37.81,75775.54,0.0,-0.96793,3e-05,4.19003]
[1777522270183,37.81,75775.54,0.0,-0.96793,3e-05,4.19003]
[1777522270331,37.81,75775.54,0.0,-0.96793,3e-05,4.19003]
[1777522275735,37.81,75776.46,0.0,-0.96788,3e-05,4.19611]
[1777522275778,37.81,75776.46,0.0,-0.96788,3e-05,4.19611]
[1777522275828,37.81,75776.46,0.0,-0.96788,3e-05,4.19611]
[1777522275836,37.81,75779.67,0.0,-0.96777,3e-05,4.20816]
[1777522277670,37.82,75781.42,0.0,-0.96771,3e-05,4.21497]
[1777522277718,37.82,75781.42,0.0,-0.96771,3e-05,4.21497]
[1777522277830,37.82,75781.42,0.0,-0.96771,3e-05,4.21497]
[1777522278720,37.82,75785.91,0.0,-0.96755,3e-05,4.23215]
[1777522279725,37.82,75790.89,0.0,-0.96738,3e-05,4.2506]
[1777522280732,37.82,75798.31,0.0,-0.96713,3e-05,4.27791]
[1777522281682,37.82,75798.31,0.0,-0.96713,3e-05,4.27791]
[1777522281734,37.82,75798.31,0.0,-0.96713,3e-05,4.27791]
[1777522281829,37.82,75798.31,0.0,-0.96713,3e-05,4.27791]
[1777522281907,37.82,75800.98,0.0,-0.96704,3e-05,4.28801]
[1777522283545,37.82,75800.98,0.0,-0.96704,3e-05,4.28801]
[1777522283576,37.82,75802.05,0.0,-0.967,3e-05,4.2923]
[1777522283597,37.82,75802.05,0.0,-0.967,3e-05,4.2923]
[1777522284155,37.82,75802.05,0.0,-0.967,3e-05,4.2923]
[1777522284331,37.82,75802.05,0.0,-0.967,3e-05,4.2923]
[1777522288545,37.83,75800.55,0.0,-0.96704,3e-05,4.288]
[1777522288576,37.83,75800.33,0.0,-0.96704,3e-05,4.28797]
[1777522288788,37.83,75801.91,0.0,-0.96698,3e-05,4.2941]
[1777522290339,37.83,75801.91,0.0,-0.96698,3e-05,4.2941]
[1777522290802,37.83,75799.26,0.0,-0.96706,3e-05,4.28523]
[1777522292047,37.83,75799.26,0.0,-0.96706,3e-05,4.28523]
[1777522292078,37.83,75799.26,0.0,-0.96706,3e-05,4.28523]
[1777522292139,37.83,75799.26,0.0,-0.96706,3e-05,4.28523]
[1777522292516,37.83,75799.26,0.0,-0.96706,3e-05,4.28523]
[1777522292582,37.83,75797.89,0.0,-0.96713,3e-05,4.27759]
[1777522298518,37.84,75796.84,0.0,-0.96714,3e-05,4.27581]
[1777522298565,37.84,75800.13,0.0,-0.96703,3e-05,4.28815]
[1777522298578,37.84,75800.13,0.0,-0.96703,3e-05,4.28815]
[1777522298858,37.84,75799.13,0.0,-0.96706,3e-05,4.2849]
[1777522300655,37.84,75799.26,0.0,-0.96705,3e-05,4.28576]
[1777522300707,37.84,75799.26,0.0,-0.96705,3e-05,4.28576]
[1777522300829,37.84,75799.26,0.0,-0.96705,3e-05,4.28576]
[1777522306858,37.85,75797.31,0.0,-0.96709,3e-05,4.28098]
[1777522306911,37.85,75797.31,0.0,-0.96709,3e-05,4.28098]
[1777522307993,37.85,75797.58,0.0,-0.96708,3e-05,4.28235]
[1777522308038,37.85,75794.34,0.0,-0.96719,3e-05,4.27099]
[1777522308579,37.85,75794.34,0.0,-0.96719,3e-05,4.27099]
[1777522309565,37.85,75794.34,0.0,-0.96719,3e-05,4.27099]
[1777522308929,37.85,75781.19,0.0,-0.96762,3e-05,4.22396]
[1777522309577,37.85,75781.19,0.0,-0.96762,3e-05,4.22396]
[1777522309617,37.85,75781.19,0.0,-0.96762,3e-05,4.22396]
[1777522310005,37.85,75781.19,0.0,-0.96762,3e-05,4.22396]
[1777522310075,37.85,75781.19,0.0,-0.96762,3e-05,4.22396]
[1777522310176,37.85,75782.05,0.0,-0.96758,3e-05,4.22753]
[1777522310943,37.85,75779.89,0.0,-0.96765,3e-05,4.22025]
[1777522311950,37.85,75772.47,0.0,-0.96789,3e-05,4.19415]
[1777522312957,37.85,75767.46,0.0,-0.96805,3e-05,4.17679]
[1777522316326,37.86,75767.27,0.0,-0.96804,3e-05,4.17723]
[1777522316373,37.86,75767.27,0.0,-0.96804,3e-05,4.17723]
[1777522316577,37.86,75767.27,0.0,-0.96804,3e-05,4.17723]
[1777522317992,37.86,75764.91,0.0,-0.9681,3e-05,4.17049]
[1777522321018,37.87,75760.65,0.0,-0.96823,3e-05,4.15704]
[1777522322025,37.87,75749.68,0.0,-0.96857,3e-05,4.1188]
[1777522323032,37.87,75740.29,0.0,-0.96887,3e-05,4.08581]
[1777522324039,37.87,75736.16,0.0,-0.969,3e-05,4.07205]
[1777522325046,37.87,75732.42,0.0,-0.96912,3e-05,4.0591]
[1777522328067,37.88,75735.76,0.0,-0.96898,3e-05,4.07385]
[1777522330871,37.88,75736.02,0.0,-0.96897,3e-05,4.075]
[1777522330917,37.88,75736.02,0.0,-0.96897,3e-05,4.075]
[1777522331083,37.88,75736.02,0.0,-0.96897,3e-05,4.075]
[1777522336123,37.88,75736.1,0.0,-0.96896,3e-05,4.07658]
[1777522339303,37.88,75737.79,0.0,-0.9689,3e-05,4.08284]
[1777522341605,37.88,75736.86,0.0,-0.96893,3e-05,4.07968]
[1777522341650,37.88,75735.67,0.0,-0.96896,3e-05,4.07623]
[1777522341829,37.88,75735.67,0.0,-0.96896,3e-05,4.07623]
[1777522347202,37.89,75735.27,0.0,-0.96895,3e-05,4.07673]
[1777522351230,37.9,75740.75,0.0,-0.96878,3e-05,4.09585]
[1777522352290,37.9,75740.75,0.0,-0.96878,3e-05,4.09585]
[1777522352326,37.9,75740.75,0.0,-0.96878,3e-05,4.09585]
[1777522352435,37.9,75740.75,0.0,-0.96878,3e-05,4.09585]
[1777522353259,37.9,75741.24,0.0,-0.96875,3e-05,4.09893]
[1777522353326,37.9,75741.24,0.0,-0.96875,3e-05,4.09893]
[1777522353427,37.9,75745.16,0.0,-0.96862,3e-05,4.11272]
[1777522358279,37.91,75747.19,0.0,-0.96853,3e-05,4.12314]
[1777522359827,37.91,75745.97,0.0,-0.96856,3e-05,4.11947]
[1777522359843,37.91,75745.97,0.0,-0.96856,3e-05,4.11947]
[1777522360081,37.91,75745.97,0.0,-0.96856,3e-05,4.11947]
[1777522361300,37.91,75743.24,0.0,-0.96864,3e-05,4.11112]
[1777522363497,37.92,75744.24,0.0,-0.9686,3e-05,4.11527]
[1777522363543,37.92,75744.24,0.0,-0.9686,3e-05,4.11527]
[1777522363580,37.92,75744.24,0.0,-0.9686,3e-05,4.11527]
[1777522363595,37.92,75746.79,0.0,-0.9685,3e-05,4.12556]
[1777522365327,37.92,75751.7,0.0,-0.96834,3e-05,4.14354]
[1777522368349,37.93,75749.86,0.0,-0.96838,3e-05,4.13884]
[1777522368772,37.93,75749.86,0.0,-0.96838,3e-05,4.13884]
[1777522368776,37.93,75749.86,0.0,-0.96838,3e-05,4.13884]
[1777522368829,37.93,75749.86,0.0,-0.96838,3e-05,4.13884]
[1777522374391,37.94,75748.1,0.0,-0.96841,3e-05,4.13623]
[1777522376737,37.94,75748.13,0.0,-0.96839,3e-05,4.13755]
[1777522376789,37.94,75748.13,0.0,-0.96839,3e-05,4.13755]
[1777522376826,37.94,75748.13,0.0,-0.96839,3e-05,4.13755]
[1777522380434,37.94,75751.07,0.0,-0.96828,3e-05,4.15036]
[1777522381441,37.95,75759.82,0.0,-0.96799,3e-05,4.18201]
[1777522382387,37.95,75759.82,0.0,-0.96799,3e-05,4.18201]
[1777522382439,37.95,75759.82,0.0,-0.96799,3e-05,4.18201]
[1777522382579,37.95,75759.82,0.0,-0.96799,3e-05,4.18201]
[1777522382540,37.95,75758.05,0.0,-0.96804,3e-05,4.17683]
[1777522385469,37.95,75759.81,0.0,-0.96797,3e-05,4.18417]
[1777522388490,37.96,75756.64,0.0,-0.96805,3e-05,4.17503]
[1777522389497,37.96,75765.38,0.0,-0.96776,3e-05,4.20672]
[1777522390504,37.96,75768.26,0.0,-0.96766,3e-05,4.21751]
[1777522390865,37.96,75768.26,0.0,-0.96766,3e-05,4.21751]
[1777522390912,37.96,75768.26,0.0,-0.96766,3e-05,4.21751]
[1777522391078,37.96,75768.26,0.0,-0.96766,3e-05,4.21751]
[1777522396546,37.97,75763.89,0.0,-0.96778,3e-05,4.20474]
[1777522396867,37.97,75763.89,0.0,-0.96778,3e-05,4.20474]
[1777522396919,37.97,75763.89,0.0,-0.96778,3e-05,4.20474]
[1777522397082,37.97,75763.89,0.0,-0.96778,3e-05,4.20474]
[1777522399566,37.97,75761.08,0.0,-0.96786,3e-05,4.19623]
[1777522400573,37.97,75763.26,0.0,-0.96778,3e-05,4.20452]
[1777522401376,37.97,75763.26,0.0,-0.96778,3e-05,4.20452]
[1777522401423,37.97,75763.26,0.0,-0.96778,3e-05,4.20452]
[1777522401580,37.97,75763.26,0.0,-0.96778,3e-05,4.20452]
[1777522406616,37.98,75763.3,0.0,-0.96775,3e-05,4.20762]
[1777522408419,37.98,75762.38,0.0,-0.96778,3e-05,4.20483]
[1777522408428,37.98,75762.38,0.0,-0.96778,3e-05,4.20483]
[1777522408578,37.98,75762.38,0.0,-0.96778,3e-05,4.20483]
[1777522408630,37.98,75759.53,0.0,-0.96787,3e-05,4.19517]
[1777522409637,37.98,75756.74,0.0,-0.96795,3e-05,4.18575]
[1777522410644,37.99,75750.28,0.0,-0.96816,3e-05,4.16334]
[1777522411624,37.99,75750.28,0.0,-0.96816,3e-05,4.16334]
[1777522411651,37.99,75748.06,0.0,-0.96824,3e-05,4.15303]
[1777522411694,37.99,75748.06,0.0,-0.96824,3e-05,4.15303]
[1777522411828,37.99,75748.06,0.0,-0.96824,3e-05,4.15303]
[1777522420714,38.0,75750.58,0.0,-0.96811,3e-05,4.16718]
[1777522422728,38.0,75752.68,0.0,-0.96804,3e-05,4.17574]
[1777522424528,38.0,75752.68,0.0,-0.96804,3e-05,4.17574]
[1777522424576,38.0,75752.68,0.0,-0.96804,3e-05,4.17574]
[1777522424578,38.0,75752.68,0.0,-0.96804,3e-05,4.17574]
[1777522424674,38.01,75759.23,0.0,-0.96781,3e-05,4.20009]
[1777522425748,38.01,75760.96,0.0,-0.96775,3e-05,4.20675]
[1777522431330,38.01,75761.87,0.0,-0.9677,3e-05,4.21197]
[1777522431382,38.01,75761.87,0.0,-0.9677,3e-05,4.21197]
[1777522431578,38.01,75761.87,0.0,-0.9677,3e-05,4.21197]
[1777522437834,38.02,75762.77,0.0,-0.96764,3e-05,4.21903]
[1777522439338,38.02,75762.77,0.0,-0.96764,3e-05,4.21903]
[1777522439385,38.02,75762.77,0.0,-0.96764,3e-05,4.21903]
[1777522439579,38.02,75762.77,0.0,-0.96764,3e-05,4.21903]
[1777522440854,38.03,75767.19,0.0,-0.96748,3e-05,4.23627]
[1777522441862,38.03,75776.36,0.0,-0.96718,3e-05,4.26969]
[1777522442869,38.03,75777.07,0.0,-0.96715,3e-05,4.27264]
[1777522447154,38.03,75777.12,0.0,-0.96714,3e-05,4.2736]
[1777522447178,38.03,75777.12,0.0,-0.96714,3e-05,4.2736]
[1777522447325,38.03,75777.12,0.0,-0.96714,3e-05,4.2736]
[1777522450924,38.04,75779.51,0.0,-0.96704,3e-05,4.28452]
[1777522455962,38.04,75776.96,0.0,-0.96711,3e-05,4.2771]
[1777522456848,38.04,75776.96,0.0,-0.96711,3e-05,4.2771]
[1777522456902,38.04,75776.96,0.0,-0.96711,3e-05,4.2771]
[1777522463011,38.05,75775.28,0.0,-0.96714,3e-05,4.27361]
[1777522467039,38.05,75772.04,0.0,-0.96723,3e-05,4.26343]
[1777522470060,38.06,75770.13,0.0,-0.96728,3e-05,4.25774]
[1777522471268,38.06,75770.13,0.0,-0.96728,3e-05,4.25774]
[1777522473082,38.06,75771.33,0.0,-0.96726,3e-05,4.25981]
[1777522479124,38.06,75772.12,0.0,-0.96721,3e-05,4.26543]
[1777522480131,38.07,75773.98,0.0,-0.96714,3e-05,4.27252]
[1777522483580,38.07,75775.19,0.0,-0.96709,3e-05,4.27764]
[1777522483631,38.07,75778.63,0.0,-0.96697,3e-05,4.29078]
[1777522491333,38.07,75778.71,0.0,-0.96696,3e-05,4.2925]
[1777522495236,38.09,75760.72,0.0,-0.9675,3e-05,4.23339]
[1777522496244,38.09,75758.38,0.0,-0.96757,3e-05,4.22548]
[1777522498258,38.09,75765.05,0.0,-0.96734,3e-05,4.25029]
[1777522501740,38.09,75764.81,0.0,-0.96734,3e-05,4.25029]
[1777522501517,38.09,75774.94,0.0,-0.967,3e-05,4.28717]
[1777522502289,38.1,75775.39,0.0,-0.96699,3e-05,4.28916]
[1777522505310,38.1,75777.22,0.0,-0.96692,3e-05,4.29685]
[1777522506190,38.1,75777.22,0.0,-0.96692,3e-05,4.29685]
[1777522507324,38.1,75767.86,0.0,-0.96722,3e-05,4.26381]
[1777522508331,38.1,75768.45,0.0,-0.9672,3e-05,4.26634]
[1777522511963,38.1,75769.77,0.0,-0.96714,3e-05,4.27228]
[1777522515585,38.11,75767.95,0.0,-0.96719,3e-05,4.26692]
[1777522519408,38.11,75764.62,0.0,-0.96728,3e-05,4.25697]
[1777522524443,38.12,75762.71,0.0,-0.96732,3e-05,4.25226]
[1777522529478,38.12,75761.93,0.0,-0.96733,3e-05,4.25164]
[1777522534513,38.13,75743.84,0.0,-0.96792,3e-05,4.18626]
[1777522535520,38.13,75740.27,0.0,-0.96803,3e-05,4.17405]
[1777522536526,38.13,75740.84,0.0,-0.96801,3e-05,4.17661]
[1777522539547,38.15,75735.12,0.0,-0.96813,3e-05,4.16296]
[1777522540555,38.16,75739.03,0.0,-0.96796,3e-05,4.18211]
[1777522541562,38.16,75742.43,0.0,-0.96784,3e-05,4.19473]
[1777522543576,38.16,75742.39,0.0,-0.96785,3e-05,4.19414]
[1777522546599,38.17,75744.25,0.0,-0.96778,3e-05,4.20166]
[1777522547606,38.17,75749.78,0.0,-0.96759,3e-05,4.22184]
[1777522548613,38.17,75752.47,0.0,-0.9675,3e-05,4.23193]
[1777522550627,38.17,75760.85,0.0,-0.96722,3e-05,4.26283]
[1777522551634,38.17,75762.73,0.0,-0.96715,3e-05,4.27001]
[1777522552640,38.17,75762.56,0.0,-0.96715,3e-05,4.26979]
[1777522556669,38.18,75759.33,0.0,-0.96724,3e-05,4.26009]
[1777522560697,38.19,75757.66,0.0,-0.96725,3e-05,4.2591]
[1777522561703,38.2,75753.12,0.0,-0.96736,3e-05,4.24674]
[1777522563718,38.22,75756.0,0.0,-0.9672,3e-05,4.26504]
[1777522565733,38.24,75757.72,0.0,-0.96707,3e-05,4.2786]
[1777522570767,38.27,75757.94,0.0,-0.96696,3e-05,4.29031]
[1777522575803,38.27,75758.25,0.0,-0.96693,3e-05,4.29307]
[1777522577817,38.28,75750.46,0.0,-0.96719,3e-05,4.26576]
[1777522579831,38.28,75745.0,0.0,-0.96736,3e-05,4.24638]
[1777522584866,38.27,75744.87,0.0,-0.96738,3e-05,4.24483]
[1777522588895,38.27,75739.74,0.0,-0.96755,3e-05,4.22568]
[1777522590909,38.27,75742.18,0.0,-0.96748,3e-05,4.23398]
[1777522595944,38.27,75742.57,0.0,-0.9675,3e-05,4.23132]
[1777522599972,38.26,75740.62,0.0,-0.96757,3e-05,4.22356]
[1777522600979,38.26,75738.36,0.0,-0.96764,3e-05,4.21533]
[1777522602992,38.26,75740.05,0.0,-0.96759,3e-05,4.22098]
[1777522604000,38.26,75742.52,0.0,-0.96751,3e-05,4.22958]
[1777522605008,38.26,75747.55,0.0,-0.96735,3e-05,4.24731]
[1777522610044,38.26,75746.96,0.0,-0.96738,3e-05,4.24404]
[1777522612058,38.26,75739.37,0.0,-0.96763,3e-05,4.21655]
[1777522613065,38.26,75737.38,0.0,-0.9677,3e-05,4.20931]
[1777522614072,38.26,75733.51,0.0,-0.96783,3e-05,4.19542]
[1777522615079,38.26,75726.22,0.0,-0.96806,3e-05,4.16951]
[1777522617094,38.26,75725.88,0.0,-0.96807,3e-05,4.16812]
[1777522617890,38.26,75725.88,0.0,-0.96807,3e-05,4.16812]
[1777522618079,38.26,75725.88,0.0,-0.96807,3e-05,4.16812]
[1777522618094,38.26,75725.88,0.0,-0.96807,3e-05,4.16812]
[1777522618101,38.26,75728.51,0.0,-0.96799,3e-05,4.1773]
[1777522621573,38.26,75729.13,0.0,-0.96797,3e-05,4.17925]
[1777522627165,38.25,75729.05,0.0,-0.96798,3e-05,4.17813]
[1777522630186,38.25,75724.39,0.0,-0.96814,3e-05,4.16137]
[1777522635220,38.25,75723.54,0.0,-0.96817,3e-05,4.15791]
[1777522637858,38.25,75721.21,0.0,-0.96825,3e-05,4.14948]
[1777522642272,38.25,75719.13,0.0,-0.96831,3e-05,4.1419]
[1777522647308,38.25,75718.89,0.0,-0.96832,3e-05,4.14075]
[1777522649321,38.25,75715.16,0.0,-0.96844,3e-05,4.12756]
[1777522653350,38.25,75709.52,0.0,-0.96865,3e-05,4.10478]
[1777522654356,38.25,75707.81,0.0,-0.9687,3e-05,4.09883]
[1777522655364,38.25,75709.41,0.0,-0.96865,3e-05,4.10443]
[1777522657378,38.25,75711.56,0.0,-0.96858,3e-05,4.11197]
[1777522658385,38.25,75716.67,0.0,-0.96842,3e-05,4.12986]
[1777522663424,38.25,75712.89,0.0,-0.96854,3e-05,4.11655]
[1777522668458,38.25,75712.56,0.0,-0.96855,3e-05,4.11549]
[1777522673494,38.25,75711.99,0.0,-0.96857,3e-05,4.11364]
[1777522678530,38.25,75713.16,0.0,-0.96853,3e-05,4.11789]
[1777522680544,38.25,75714.88,0.0,-0.96847,3e-05,4.12397]
[1777522682557,38.25,75706.76,0.0,-0.96873,3e-05,4.09567]
[1777522683565,38.25,75700.86,0.0,-0.96891,3e-05,4.07522]
[1777522688599,38.25,75701.96,0.0,-0.96888,3e-05,4.07956]
[1777522691621,38.25,75709.07,0.0,-0.96865,3e-05,4.1046]
[1777522696656,38.25,75709.04,0.0,-0.96865,3e-05,4.10477]
[1777522697663,38.25,75707.36,0.0,-0.9687,3e-05,4.09898]
[1777522702698,38.25,75708.04,0.0,-0.96867,3e-05,4.10167]
[1777522707733,38.25,75708.22,0.0,-0.96867,3e-05,4.10261]
[1777522712768,38.26,75708.31,0.0,-0.96868,3e-05,4.10027]
[1777522714782,38.26,75703.18,0.0,-0.96884,3e-05,4.08255]
[1777522715789,38.26,75696.84,0.0,-0.96904,3e-05,4.06064]
[1777522716796,38.26,75690.72,0.0,-0.96923,3e-05,4.03959]
[1777522717803,38.26,75686.43,0.0,-0.96936,3e-05,4.02495]
[1777522718077,38.26,75686.43,0.0,-0.96936,3e-05,4.02495]
[1777522718810,38.26,75684.63,0.0,-0.96942,3e-05,4.01893]
[1777522720824,38.26,75682.68,0.0,-0.96948,3e-05,4.01262]
[1777522724852,38.26,75684.77,0.0,-0.9694,3e-05,4.02082]
[1777522725859,38.26,75686.46,0.0,-0.96935,3e-05,4.02681]
[1777522727873,38.26,75688.63,0.0,-0.96928,3e-05,4.03463]
[1777522732908,38.26,75688.94,0.0,-0.96926,3e-05,4.03648]
[1777522735928,38.27,75686.3,0.0,-0.96934,3e-05,4.02785]
[1777522738950,38.27,75684.76,0.0,-0.96938,3e-05,4.02305]
[1777522740433,38.27,75684.92,0.0,-0.96937,3e-05,4.02377]
[1777522741971,38.27,75687.11,0.0,-0.9693,3e-05,4.03164]
[1777522743985,38.27,75683.38,0.0,-0.96942,3e-05,4.01912]
[1777522744992,38.27,75676.96,0.0,-0.96961,3e-05,3.99728]
[1777522748013,38.27,75674.64,0.0,-0.96968,3e-05,3.98997]
[1777522751930,38.27,75678.05,0.0,-0.96957,3e-05,4.00248]
[1777522752717,38.27,75681.9,0.0,-0.96945,3e-05,4.01568]
[1777522753585,38.27,75681.9,0.0,-0.96945,3e-05,4.01568]
[1777522754664,38.27,75678.89,0.0,-0.96954,3e-05,4.0057]
[1777522755071,38.28,75674.7,0.0,-0.96967,3e-05,3.99155]
[1777522756078,38.28,75670.15,0.0,-0.9698,3e-05,3.97622]
[1777522757085,38.28,75667.17,0.0,-0.96989,3e-05,3.9663]
[1777522758092,38.28,75662.74,0.0,-0.97003,3e-05,3.9515]
[1777522759099,38.28,75660.5,0.0,-0.97009,3e-05,3.94417]
[1777522761113,38.28,75658.98,0.0,-0.97013,3e-05,3.9396]
[1777522765649,38.28,75658.92,0.0,-0.97013,3e-05,3.94029]
[1777522765829,38.28,75658.92,0.0,-0.97013,3e-05,3.94029]
[1777522765931,38.28,75657.29,0.0,-0.97017,3e-05,3.93537]
[1777522769169,38.29,75660.3,0.0,-0.97007,3e-05,3.94647]
[1777522773197,38.29,75658.05,0.0,-0.97015,3e-05,3.93708]
[1777522774399,38.29,75658.05,0.0,-0.97015,3e-05,3.93708]
[1777522774592,38.29,75658.05,0.0,-0.97015,3e-05,3.93708]
[1777522774623,38.29,75663.59,0.0,-0.96998,3e-05,3.95616]
[1777522775211,38.29,75666.08,0.0,-0.9699,3e-05,3.96489]
[1777522776950,38.29,75666.08,0.0,-0.9699,3e-05,3.96489]
[1777522777081,38.29,75666.43,0.0,-0.96988,3e-05,3.96658]
[1777522780246,38.29,75670.37,0.0,-0.96976,3e-05,3.9807]
[1777522782260,38.29,75678.37,0.0,-0.96951,3e-05,4.00847]
[1777522783267,38.3,75683.49,0.0,-0.96935,3e-05,4.02621]
[1777522786288,38.3,75687.81,0.0,-0.96921,3e-05,4.04148]
[1777522787584,38.3,75687.81,0.0,-0.96921,3e-05,4.04148]
[1777522793337,38.3,75688.82,0.0,-0.96917,3e-05,4.0457]
[1777522798371,38.3,75689.45,0.0,-0.96914,3e-05,4.04836]
[1777522799910,38.3,75689.45,0.0,-0.96914,3e-05,4.04836]
[1777522800078,38.3,75688.12,0.0,-0.96918,3e-05,4.04398]
[1777522801393,38.3,75690.28,0.0,-0.96912,3e-05,4.05154]
[1777522803407,38.3,75692.85,0.0,-0.96903,3e-05,4.0606]
[1777522808442,38.3,75694.23,0.0,-0.96899,3e-05,4.06577]
[1777522809449,38.3,75698.75,0.0,-0.96884,3e-05,4.0815]
[1777522811584,38.3,75698.71,0.0,-0.96884,3e-05,4.08141]
[1777522811649,38.3,75695.66,0.0,-0.96894,3e-05,4.07088]
[1777522814484,38.3,75688.51,0.0,-0.96916,3e-05,4.04636]
[1777522815491,38.3,75685.63,0.0,-0.96925,3e-05,4.03654]
[1777522816299,38.3,75685.63,0.0,-0.96925,3e-05,4.03654]
[1777522816325,38.3,75685.63,0.0,-0.96925,3e-05,4.03654]
[1777522820526,38.3,75678.69,0.0,-0.96946,3e-05,4.01331]
[1777522821582,38.3,75678.69,0.0,-0.96946,3e-05,4.01331]
[1777522821828,38.3,75678.69,0.0,-0.96946,3e-05,4.01331]
[1777522826943,38.31,75678.86,0.0,-0.96945,3e-05,4.01466]
[1777522827087,38.31,75678.86,0.0,-0.96945,3e-05,4.01466]
[1777522829597,38.31,75666.09,0.0,-0.96984,3e-05,3.97163]
[1777522830604,38.31,75659.45,0.0,-0.97004,3e-05,3.9493]
[1777522831611,38.31,75656.43,0.0,-0.97015,3e-05,3.9364]
[1777522832618,38.31,75654.73,0.0,-0.9702,3e-05,3.93093]
[1777522833625,38.31,75652.3,0.0,-0.97027,3e-05,3.92301]
[1777522835639,38.31,75654.73,0.0,-0.97019,3e-05,3.93182]
[1777522836726,38.31,75654.73,0.0,-0.97019,3e-05,3.93182]
[1777522836834,38.31,75654.73,0.0,-0.97019,3e-05,3.93182]
[1777522842688,38.32,75656.53,0.0,-0.97012,3e-05,3.93986]
[1777522845853,38.32,75655.63,0.0,-0.97014,3e-05,3.93734]
[1777522846074,38.32,75655.63,0.0,-0.97014,3e-05,3.93734]
[1777522847723,38.32,75661.49,0.0,-0.96996,3e-05,3.95796]
[1777522848729,38.32,75667.41,0.0,-0.96977,3e-05,3.97832]
[1777522849537,38.32,75667.41,0.0,-0.96977,3e-05,3.97832]
[1777522849583,38.32,75667.41,0.0,-0.96977,3e-05,3.97832]
[1777522850744,38.32,75671.66,0.0,-0.96964,3e-05,3.99319]
[1777522852611,38.32,75671.17,0.0,-0.96965,3e-05,3.99167]
[1777522852827,38.32,75671.17,0.0,-0.96965,3e-05,3.99167]
[1777522853765,38.32,75673.83,0.0,-0.96957,3e-05,4.00108]
[1777522859808,38.33,75672.88,0.0,-0.96959,3e-05,3.9987]
[1777522860815,38.33,75668.86,0.0,-0.96971,3e-05,3.98512]
[1777522861826,38.33,75665.41,0.0,-0.96981,3e-05,3.97352]
[1777522862877,38.33,75665.41,0.0,-0.96981,3e-05,3.97352]
[1777522863087,38.33,75665.41,0.0,-0.96981,3e-05,3.97352]
[1777522863836,38.33,75658.36,0.0,-0.97003,3e-05,3.94994]
[1777522864843,38.33,75656.74,0.0,-0.97007,3e-05,3.94465]
[1777522866859,38.33,75659.68,0.0,-0.96998,3e-05,3.9551]
[1777522867530,38.33,75659.68,0.0,-0.96998,3e-05,3.9551]
[1777522867579,38.33,75659.68,0.0,-0.96998,3e-05,3.9551]
[1777522870887,38.33,75657.4,0.0,-0.97004,3e-05,3.94831]
[1777522872334,38.33,75658.01,0.0,-0.97002,3e-05,3.95061]
[1777522872578,38.33,75658.01,0.0,-0.97002,3e-05,3.95061]
[1777522876929,38.34,75652.03,0.0,-0.97019,3e-05,3.9316]
[1777522877272,38.34,75652.03,0.0,-0.97019,3e-05,3.9316]
[1777522877333,38.34,75652.03,0.0,-0.97019,3e-05,3.9316]
[1777522877936,38.34,75649.93,0.0,-0.97025,3e-05,3.92476]
[1777522882971,38.34,75648.92,0.0,-0.97027,3e-05,3.92274]
[1777522883978,38.34,75642.81,0.0,-0.97045,3e-05,3.90245]
[1777522884985,38.34,75638.6,0.0,-0.97058,3e-05,3.88861]
[1777522885992,38.35,75635.86,0.0,-0.97063,3e-05,3.88285]
[1777522886999,38.35,75639.18,0.0,-0.97053,3e-05,3.89397]
[1777522887752,38.35,75639.18,0.0,-0.97053,3e-05,3.89397]
[1777522887832,38.35,75639.18,0.0,-0.97053,3e-05,3.89397]
[1777522888012,38.36,75641.45,0.0,-0.97043,3e-05,3.905]
[1777522892036,38.37,75643.36,0.0,-0.97038,3e-05,3.91006]
[1777522893043,38.37,75645.36,0.0,-0.97032,3e-05,3.91709]
[1777522894048,38.37,75645.36,0.0,-0.97032,3e-05,3.91709]
[1777522894083,38.37,75645.36,0.0,-0.97032,3e-05,3.91709]
[1777522894051,38.37,75648.05,0.0,-0.97023,3e-05,3.92645]
[1777522897072,38.37,75645.65,0.0,-0.9703,3e-05,3.9192]
[1777522899824,38.37,75644.79,0.0,-0.97032,3e-05,3.9169]
[1777522900082,38.37,75644.79,0.0,-0.97032,3e-05,3.9169]
[1777522900093,38.37,75646.75,0.0,-0.97025,3e-05,3.9238]
[1777522902107,38.37,75660.66,0.0,-0.96983,3e-05,3.97146]
[1777522903114,38.37,75674.34,0.0,-0.9694,3e-05,4.01836]
[1777522904121,38.37,75674.23,0.0,-0.9694,3e-05,4.01811]
[1777522905127,38.37,75679.47,0.0,-0.96924,3e-05,4.03623]
[1777522905398,38.37,75679.47,0.0,-0.96924,3e-05,4.03623]
[1777522906135,38.38,75684.64,0.0,-0.96908,3e-05,4.05413]
[1777522907118,38.38,75684.64,0.0,-0.96908,3e-05,4.05413]
[1777522907327,38.38,75683.69,0.0,-0.96911,3e-05,4.05093]
[1777522907581,38.38,75683.69,0.0,-0.96911,3e-05,4.05093]
[1777522908149,38.38,75682.67,0.0,-0.96914,3e-05,4.04748]
[1777522912486,38.38,75682.17,0.0,-0.96915,3e-05,4.0461]
[1777522912581,38.38,75682.17,0.0,-0.96915,3e-05,4.0461]
[1777522915577,38.38,75680.96,0.0,-0.96919,3e-05,4.04211]
[1777522915676,38.38,75682.88,0.0,-0.96913,3e-05,4.04881]
[1777522917677,38.38,75683.47,0.0,-0.96911,3e-05,4.05093]
[1777522917839,38.38,75683.47,0.0,-0.96911,3e-05,4.05093]
[1777522923960,38.38,75684.45,0.0,-0.96907,3e-05,4.0547]
[1777522924082,38.38,75684.45,0.0,-0.96907,3e-05,4.0547]
[1777522924550,38.38,75685.09,0.0,-0.96905,3e-05,4.05707]
[1777522924575,38.38,75685.09,0.0,-0.96905,3e-05,4.05707]
[1777522924603,38.38,75687.22,0.0,-0.96898,3e-05,4.06442]
[1777522928289,38.38,75680.52,0.0,-0.96919,3e-05,4.04155]
[1777522929825,38.38,75680.52,0.0,-0.96919,3e-05,4.04155]
[1777522930082,38.38,75680.52,0.0,-0.96919,3e-05,4.04155]
[1777522930175,38.38,75676.37,0.0,-0.96932,3e-05,4.02751]
[1777522931309,38.38,75679.64,0.0,-0.96922,3e-05,4.03887]
[1777522933241,38.38,75680.22,0.0,-0.9692,3e-05,4.04097]
[1777522933336,38.38,75680.22,0.0,-0.9692,3e-05,4.04097]
[1777522933342,38.38,75679.81,0.0,-0.96921,3e-05,4.03965]
[1777522937997,38.38,75678.98,0.0,-0.96923,3e-05,4.03709]
[1777522938079,38.38,75678.98,0.0,-0.96923,3e-05,4.03709]
[1777522942387,38.38,75683.1,0.0,-0.9691,3e-05,4.05184]
[1777522943809,38.38,75683.1,0.0,-0.9691,3e-05,4.05184]
[1777522943837,38.38,75683.1,0.0,-0.9691,3e-05,4.05184]
[1777522944778,38.38,75686.07,0.0,-0.969,3e-05,4.06216]
[1777522944827,38.38,75686.07,0.0,-0.969,3e-05,4.06216]
[1777522944880,38.38,75689.1,0.0,-0.96891,3e-05,4.07269]
[1777522946575,38.38,75687.85,0.0,-0.96895,3e-05,4.0684]
[1777522946835,38.38,75687.85,0.0,-0.96895,3e-05,4.0684]
[1777522949577,38.38,75685.93,0.0,-0.96901,3e-05,4.0619]
[1777522949834,38.38,75685.93,0.0,-0.96901,3e-05,4.0619]
[1777522951385,38.38,75685.02,0.0,-0.96903,3e-05,4.05887]
[1777522951577,38.38,75685.02,0.0,-0.96903,3e-05,4.05887]
[1777522951678,38.38,75682.49,0.0,-0.96913,3e-05,4.04724]
[1777522955478,38.39,75686.05,0.0,-0.96902,3e-05,4.05984]
[1777522956595,38.39,75686.05,0.0,-0.96902,3e-05,4.05984]
[1777522956831,38.39,75686.05,0.0,-0.96902,3e-05,4.05984]
[1777522960730,38.39,75686.66,0.0,-0.969,3e-05,4.06216]
[1777522960832,38.39,75686.66,0.0,-0.969,3e-05,4.06216]
[1777522962778,38.39,75688.86,0.0,-0.96893,3e-05,4.06986]
[1777522962825,38.39,75688.86,0.0,-0.96893,3e-05,4.06986]
[1777522962927,38.39,75689.63,0.0,-0.9689,3e-05,4.07257]
[1777522968571,38.39,75689.46,0.0,-0.96891,3e-05,4.07222]
[1777522971622,38.39,75689.21,0.0,-0.96891,3e-05,4.07144]
[1777522971831,38.39,75689.21,0.0,-0.96891,3e-05,4.07144]
[1777522976627,38.39,75684.02,0.0,-0.96907,3e-05,4.05384]
[1777522977799,38.39,75684.02,0.0,-0.96907,3e-05,4.05384]
[1777522977829,38.39,75684.02,0.0,-0.96907,3e-05,4.05384]
[1777522979016,38.39,75683.72,0.0,-0.96908,3e-05,4.05289]
[1777522979075,38.39,75683.72,0.0,-0.96908,3e-05,4.05289]
[1777522979176,38.39,75683.69,0.0,-0.96908,3e-05,4.05295]
[1777522981438,38.39,75683.36,0.0,-0.96909,3e-05,4.05189]
[1777522981585,38.39,75683.36,0.0,-0.96909,3e-05,4.05189]
[1777522986697,38.39,75683.45,0.0,-0.96908,3e-05,4.0527]
[1777522987426,38.39,75683.45,0.0,-0.96908,3e-05,4.0527]
[1777522987586,38.39,75683.45,0.0,-0.96908,3e-05,4.0527]
[1777522988901,38.39,75683.4,0.0,-0.96908,3e-05,4.05261]
[1777522989077,38.39,75683.4,0.0,-0.96908,3e-05,4.05261]
[1777522989115,38.39,75685.86,0.0,-0.96901,3e-05,4.06118]
[1777522991036,38.39,75688.27,0.0,-0.96893,3e-05,4.06957]
[1777522991089,38.39,75688.27,0.0,-0.96893,3e-05,4.06957]
[1777522996809,38.39,75687.2,0.0,-0.96896,3e-05,4.06627]
[1777522998292,38.39,75687.91,0.0,-0.96894,3e-05,4.06878]
[1777522998336,38.39,75687.91,0.0,-0.96894,3e-05,4.06878]
[1777522998727,38.39,75687.91,0.0,-0.96894,3e-05,4.06878]
[1777522998828,38.39,75687.91,0.0,-0.96894,3e-05,4.06878]
[1777522998892,38.39,75690.37,0.0,-0.96886,3e-05,4.07734]
[1777523000837,38.39,75685.51,0.0,-0.96901,3e-05,4.06064]
[1777523005873,38.39,75685.47,0.0,-0.96901,3e-05,4.06084]
[1777523007885,38.39,75686.09,0.0,-0.96899,3e-05,4.06305]
[1777523008083,38.39,75686.09,0.0,-0.96899,3e-05,4.06305]
[1777523011916,38.39,75677.03,0.0,-0.96929,3e-05,4.02922]
[1777523012600,38.39,75677.03,0.0,-0.96929,3e-05,4.02922]
[1777523012829,38.39,75677.03,0.0,-0.96929,3e-05,4.02922]
[1777523012923,38.39,75674.58,0.0,-0.96937,3e-05,4.02093]
[1777523013965,38.39,75674.58,0.0,-0.96937,3e-05,4.02093]
[1777523014074,38.39,75674.58,0.0,-0.96937,3e-05,4.02093]
[1777523014156,38.4,75674.03,0.0,-0.96938,3e-05,4.01932]
[1777523016453,38.4,75672.42,0.0,-0.96943,3e-05,4.01395]
[1777523016580,38.4,75672.42,0.0,-0.96943,3e-05,4.01395]
[1777523021986,38.4,75672.57,0.0,-0.96942,3e-05,4.01532]
[1777523022566,38.4,75672.57,0.0,-0.96942,3e-05,4.01532]
[1777523022588,38.4,75672.57,0.0,-0.96942,3e-05,4.01532]
[1777523023289,38.4,75672.57,0.0,-0.96942,3e-05,4.01532]
[1777523023335,38.4,75672.5,0.0,-0.96942,3e-05,4.01522]
[1777523023999,38.4,75672.58,0.0,-0.96941,3e-05,4.01563]
[1777523029084,38.4,75672.45,0.0,-0.96941,3e-05,4.01573]
[1777523029180,38.4,75663.74,0.0,-0.96968,3e-05,3.98625]
[1777523029336,38.4,75663.74,0.0,-0.96968,3e-05,3.98625]
[1777523030042,38.4,75657.87,0.0,-0.96986,3e-05,3.96629]
[1777523031049,38.4,75657.92,0.0,-0.96986,3e-05,3.96665]
[1777523032447,38.4,75657.37,0.0,-0.96987,3e-05,3.965]
[1777523032578,38.4,75657.37,0.0,-0.96987,3e-05,3.965]
[1777523033062,38.4,75657.31,0.0,-0.96987,3e-05,3.96501]
[1777523037091,38.41,75653.97,0.0,-0.96997,3e-05,3.95457]
[1777523038943,38.41,75653.84,0.0,-0.96997,3e-05,3.95435]
[1777523039083,38.41,75653.84,0.0,-0.96997,3e-05,3.95435]
[1777523044077,38.41,75652.02,0.0,-0.97001,3e-05,3.94943]
[1777523044333,38.41,75649.01,0.0,-0.9701,3e-05,3.9395]
[1777523045885,38.41,75647.77,0.0,-0.97014,3e-05,3.93556]
[1777523046080,38.41,75647.77,0.0,-0.97014,3e-05,3.93556]
[1777523046154,38.41,75647.37,0.0,-0.97015,3e-05,3.93447]
[1777523047161,38.41,75651.06,0.0,-0.97003,3e-05,3.9472]
[1777523049659,38.41,75653.13,0.0,-0.96996,3e-05,3.95472]
[1777523049827,38.41,75653.13,0.0,-0.96996,3e-05,3.95472]
[1777523051189,38.41,75660.59,0.0,-0.96973,3e-05,3.98052]
[1777523052196,38.42,75669.38,0.0,-0.96946,3e-05,4.01074]
[1777523052372,38.42,75669.38,0.0,-0.96946,3e-05,4.01074]
[1777523052577,38.42,75669.38,0.0,-0.96946,3e-05,4.01074]
[1777523053203,38.42,75668.12,0.0,-0.96949,3e-05,4.00662]
[1777523054209,38.42,75669.71,0.0,-0.96944,3e-05,4.01234]
[1777523055217,38.42,75675.41,0.0,-0.96926,3e-05,4.03201]
[1777523055647,38.42,75675.41,0.0,-0.96926,3e-05,4.03201]
[1777523055837,38.42,75675.41,0.0,-0.96926,3e-05,4.03201]
[1777523056224,38.42,75678.3,0.0,-0.96917,3e-05,4.04204]
[1777523057725,38.42,75677.56,0.0,-0.9692,3e-05,4.03957]
[1777523057832,38.42,75677.56,0.0,-0.9692,3e-05,4.03957]
[1777523063273,38.42,75677.59,0.0,-0.96919,3e-05,4.04017]
[1777523063527,38.42,75677.59,0.0,-0.96919,3e-05,4.04017]
[1777523063580,38.42,75677.59,0.0,-0.96919,3e-05,4.04017]
[1777523064616,38.42,75674.55,0.0,-0.96928,3e-05,4.02982]
[1777523064831,38.42,75674.55,0.0,-0.96928,3e-05,4.02982]
[1777523066294,38.42,75676.56,0.0,-0.96922,3e-05,4.03692]
[1777523067004,38.42,75676.56,0.0,-0.96922,3e-05,4.03692]
[1777523067085,38.42,75676.56,0.0,-0.96922,3e-05,4.03692]
[1777523072336,38.42,75678.13,0.0,-0.96919,3e-05,4.03982]
[1777523078243,38.42,75678.48,0.0,-0.96917,3e-05,4.04135]
[1777523078328,38.42,75678.48,0.0,-0.96917,3e-05,4.04135]
[1777523078344,38.42,75675.29,0.0,-0.96927,3e-05,4.03055]
[1777523079941,38.42,75674.9,0.0,-0.96928,3e-05,4.02922]
[1777523080086,38.42,75674.9,0.0,-0.96928,3e-05,4.02922]
[1777523080144,38.42,75674.5,0.0,-0.9693,3e-05,4.02794]
[1777523083413,38.42,75677.65,0.0,-0.96919,3e-05,4.0391]
[1777523084673,38.42,75677.65,0.0,-0.96919,3e-05,4.0391]
[1777523084828,38.42,75677.65,0.0,-0.96919,3e-05,4.0391]
[1777523087440,38.42,75668.14,0.0,-0.96949,3e-05,4.00684]
[1777523088448,38.42,75650.76,0.0,-0.97002,3e-05,3.94789]
[1777523089732,38.42,75650.76,0.0,-0.97002,3e-05,3.94789]
[1777523089882,38.42,75646.77,0.0,-0.97014,3e-05,3.93464]
[1777523092316,38.43,75644.74,0.0,-0.9702,3e-05,3.92805]
[1777523093706,38.43,75644.71,0.0,-0.97019,3e-05,3.92849]
[1777523093831,38.43,75644.71,0.0,-0.97019,3e-05,3.92849]
[1777523093932,38.43,75644.9,0.0,-0.97019,3e-05,3.92939]
[1777523097732,38.43,75645.83,0.0,-0.97015,3e-05,3.9333]
[1777523097831,38.43,75645.83,0.0,-0.97015,3e-05,3.9333]
[1777523097920,38.43,75653.62,0.0,-0.96991,3e-05,3.95988]
[1777523098518,38.43,75655.91,0.0,-0.96984,3e-05,3.96786]
[1777523102541,38.43,75656.3,0.0,-0.96982,3e-05,3.96976]
[1777523102577,38.43,75656.3,0.0,-0.96982,3e-05,3.96976]
[1777523105219,38.43,75657.78,0.0,-0.96977,3e-05,3.97515]
[1777523105328,38.43,75657.78,0.0,-0.96977,3e-05,3.97515]
[1777523105365,38.43,75653.41,0.0,-0.9699,3e-05,3.96071]
[1777523106371,38.43,75653.41,0.0,-0.9699,3e-05,3.96071]
[1777523105567,38.43,75645.59,0.0,-0.97014,3e-05,3.93427]
[1777523106576,38.43,75645.59,0.0,-0.97014,3e-05,3.93427]
[1777523106592,38.44,75647.69,0.0,-0.97008,3e-05,3.9416]
[1777523108307,38.44,75647.69,0.0,-0.97008,3e-05,3.9416]
[1777523108326,38.44,75647.69,0.0,-0.97008,3e-05,3.9416]
[1777523107581,38.44,75653.63,0.0,-0.96989,3e-05,3.96193]
[1777523109595,38.44,75661.58,0.0,-0.96964,3e-05,3.98932]
[1777523110841,38.44,75661.58,0.0,-0.96964,3e-05,3.98932]
[1777523111085,38.44,75661.58,0.0,-0.96964,3e-05,3.98932]
[1777523111186,38.44,75670.08,0.0,-0.96938,3e-05,4.01849]
[1777523111609,38.44,75670.84,0.0,-0.96936,3e-05,4.02119]
[1777523113335,38.44,75670.84,0.0,-0.96936,3e-05,4.02119]
[1777523112616,38.44,75676.04,0.0,-0.96919,3e-05,4.03913]
[1777523113579,38.44,75676.04,0.0,-0.96919,3e-05,4.03913]
[1777523113876,38.44,75676.04,0.0,-0.96919,3e-05,4.03913]
[1777523114080,38.44,75676.04,0.0,-0.96919,3e-05,4.03913]
[1777523114178,38.44,75676.02,0.0,-0.96919,3e-05,4.03912]
[1777523119664,38.44,75675.78,0.0,-0.9692,3e-05,4.0387]
[1777523120479,38.44,75675.78,0.0,-0.9692,3e-05,4.0387]
[1777523120575,38.44,75675.78,0.0,-0.9692,3e-05,4.0387]
[1777523123108,38.44,75671.36,0.0,-0.96933,3e-05,4.02367]
[1777523123329,38.44,75671.36,0.0,-0.96933,3e-05,4.02367]
[1777523123357,38.44,75669.27,0.0,-0.9694,3e-05,4.0167]
[1777523123934,38.44,75669.27,0.0,-0.9694,3e-05,4.0167]
[1777523124083,38.44,75669.27,0.0,-0.9694,3e-05,4.0167]
[1777523129777,38.44,75669.58,0.0,-0.96938,3e-05,4.01822]
[1777523129833,38.44,75669.58,0.0,-0.96938,3e-05,4.01822]
[1777523129983,38.44,75670.2,0.0,-0.96936,3e-05,4.02043]
[1777523130747,38.44,75674.68,0.0,-0.96922,3e-05,4.03587]
[1777523131754,38.44,75678.77,0.0,-0.96912,3e-05,4.04702]
[1777523136330,38.44,75676.98,0.0,-0.96917,3e-05,4.04099]
[1777523135783,38.44,75673.5,0.0,-0.96928,3e-05,4.0291]
[1777523140319,38.44,75674.33,0.0,-0.96925,3e-05,4.03217]
[1777523140326,38.44,75674.33,0.0,-0.96925,3e-05,4.03217]
[1777523140818,38.44,75674.47,0.0,-0.96925,3e-05,4.03271]
[1777523140830,38.44,75674.47,0.0,-0.96925,3e-05,4.03271]
[1777523140922,38.44,75674.16,0.0,-0.96925,3e-05,4.03171]
[1777523146930,38.44,75673.8,0.0,-0.96926,3e-05,4.0308]
[1777523147007,38.44,75673.8,0.0,-0.96926,3e-05,4.0308]
[1777523147083,38.44,75673.8,0.0,-0.96926,3e-05,4.0308]
[1777523147177,38.44,75673.98,0.0,-0.96926,3e-05,4.03149]
[1777523152902,38.45,75671.14,0.0,-0.96934,3e-05,4.02218]
[1777523154333,38.45,75671.14,0.0,-0.96934,3e-05,4.02218]
[1777523154410,38.45,75669.18,0.0,-0.9694,3e-05,4.01566]
[1777523154578,38.45,75669.18,0.0,-0.9694,3e-05,4.01566]
[1777523155020,38.45,75669.18,0.0,-0.9694,3e-05,4.01566]
[1777523155075,38.45,75669.18,0.0,-0.9694,3e-05,4.01566]
[1777523160958,38.45,75669.74,0.0,-0.96938,3e-05,4.01813]
[1777523161965,38.45,75663.39,0.0,-0.96957,3e-05,3.99652]
[1777523162971,38.45,75666.65,0.0,-0.96947,3e-05,4.00777]
[1777523163782,38.45,75666.65,0.0,-0.96947,3e-05,4.00777]
[1777523163829,38.45,75666.65,0.0,-0.96947,3e-05,4.00777]
[1777523164339,38.45,75666.65,0.0,-0.96947,3e-05,4.00777]
[1777523164343,38.45,75667.08,0.0,-0.96946,3e-05,4.00945]
[1777523164579,38.45,75667.08,0.0,-0.96946,3e-05,4.00945]
[1777523165993,38.45,75661.53,0.0,-0.96963,3e-05,3.99062]
[1777523168739,38.45,75660.3,0.0,-0.96966,3e-05,3.98671]
[1777523168831,38.45,75660.3,0.0,-0.96966,3e-05,3.98671]
[1777523169262,38.45,75660.3,0.0,-0.96966,3e-05,3.98671]
[1777523169329,38.45,75660.3,0.0,-0.96966,3e-05,3.98671]
[1777523169364,38.45,75663.04,0.0,-0.96957,3e-05,3.99631]
[1777523173844,38.45,75662.7,0.0,-0.96958,3e-05,3.99554]
[1777523174083,38.45,75662.7,0.0,-0.96958,3e-05,3.99554]
[1777523174129,38.45,75662.74,0.0,-0.96958,3e-05,3.99581]
[1777523180407,38.45,75663.84,0.0,-0.96954,3e-05,4.00026]
[1777523180577,38.45,75664.18,0.0,-0.96953,3e-05,4.00168]
[1777523181099,38.45,75667.98,0.0,-0.96941,3e-05,4.01466]
[1777523183113,38.45,75672.12,0.0,-0.96928,3e-05,4.02903]
[1777523186494,38.46,75672.51,0.0,-0.96926,3e-05,4.03053]
[1777523186582,38.46,75672.54,0.0,-0.96926,3e-05,4.0307]
[1777523187420,38.46,75672.54,0.0,-0.96926,3e-05,4.0307]
[1777523187141,38.46,75672.21,0.0,-0.96927,3e-05,4.02965]
[1777523187577,38.46,75672.21,0.0,-0.96927,3e-05,4.02965]
[1777523192176,38.46,75674.41,0.0,-0.96922,3e-05,4.03459]
[1777523193945,38.46,75675.1,0.0,-0.9692,3e-05,4.03702]
[1777523194082,38.46,75675.1,0.0,-0.9692,3e-05,4.03702]
[1777523194191,38.46,75668.31,0.0,-0.96941,3e-05,4.01382]
[1777523194581,38.46,75668.31,0.0,-0.96941,3e-05,4.01382]
[1777523195198,38.46,75665.04,0.0,-0.96951,3e-05,4.00271]
[1777523197212,38.46,75666.3,0.0,-0.96947,3e-05,4.00724]
[1777523198445,38.46,75666.3,0.0,-0.96947,3e-05,4.00724]
[1777523198492,38.46,75675.0,0.0,-0.9692,3e-05,4.03726]
[1777523198582,38.46,75675.0,0.0,-0.9692,3e-05,4.03726]
[1777523198875,38.46,75675.0,0.0,-0.9692,3e-05,4.03726]
[1777523199076,38.46,75675.0,0.0,-0.9692,3e-05,4.03726]
[1777523200239,38.46,75674.19,0.0,-0.96922,3e-05,4.03455]
[1777523204054,38.46,75672.19,0.0,-0.96928,3e-05,4.0279]
[1777523204082,38.46,75672.19,0.0,-0.96928,3e-05,4.0279]
[1777523204448,38.46,75672.19,0.0,-0.96928,3e-05,4.0279]
[1777523204267,38.46,75672.2,0.0,-0.96928,3e-05,4.02801]
[1777523204586,38.46,75672.2,0.0,-0.96928,3e-05,4.02801]
[1777523209737,38.46,75672.91,0.0,-0.96926,3e-05,4.03084]
[1777523209834,38.46,75672.91,0.0,-0.96926,3e-05,4.03084]
[1777523210389,38.46,75672.91,0.0,-0.96926,3e-05,4.03084]
[1777523210395,38.46,75673.47,0.0,-0.96924,3e-05,4.03291]
[1777523210583,38.46,75673.47,0.0,-0.96924,3e-05,4.03291]
[1777523214735,38.46,75674.62,0.0,-0.9692,3e-05,4.03704]
[1777523214830,38.46,75674.62,0.0,-0.9692,3e-05,4.03704]
[1777523215230,38.46,75674.62,0.0,-0.9692,3e-05,4.03704]
[1777523215334,38.46,75674.62,0.0,-0.9692,3e-05,4.03704]
[1777523215430,38.46,75674.34,0.0,-0.96921,3e-05,4.03621]
[1777523219372,38.46,75667.23,0.0,-0.96943,3e-05,4.01204]
[1777523220342,38.46,75667.23,0.0,-0.96943,3e-05,4.01204]
[1777523220428,38.46,75662.88,0.0,-0.96956,3e-05,3.99735]
[1777523220582,38.46,75662.88,0.0,-0.96956,3e-05,3.99735]
[1777523220759,38.46,75662.88,0.0,-0.96956,3e-05,3.99735]
[1777523220829,38.46,75662.88,0.0,-0.96956,3e-05,3.99735]
[1777523223489,38.46,75660.61,0.0,-0.96963,3e-05,3.98988]
[1777523223581,38.46,75660.94,0.0,-0.96962,3e-05,3.99114]
[1777523225414,38.46,75664.73,0.0,-0.9695,3e-05,4.00435]
[1777523226715,38.46,75664.74,0.0,-0.96949,3e-05,4.0045]
[1777523226836,38.46,75664.74,0.0,-0.96949,3e-05,4.0045]
[1777523227091,38.46,75664.74,0.0,-0.96949,3e-05,4.0045]
[1777523227326,38.46,75664.74,0.0,-0.96949,3e-05,4.0045]
[1777523227428,38.47,75665.53,0.0,-0.96947,3e-05,4.00732]
[1777523229441,38.47,75669.52,0.0,-0.96934,3e-05,4.02119]
[1777523232170,38.47,75669.79,0.0,-0.96933,3e-05,4.02229]
[1777523232338,38.47,75669.79,0.0,-0.96933,3e-05,4.02229]
[1777523232397,38.47,75669.79,0.0,-0.96933,3e-05,4.02229]
[1777523232463,38.47,75669.68,0.0,-0.96934,3e-05,4.022]
[1777523232580,38.47,75669.68,0.0,-0.96934,3e-05,4.022]
[1777523238505,38.47,75667.65,0.0,-0.96939,3e-05,4.0156]
[1777523239512,38.47,75663.35,0.0,-0.96953,3e-05,4.00102]
[1777523239723,38.47,75663.35,0.0,-0.96953,3e-05,4.00102]
[1777523239836,38.47,75663.35,0.0,-0.96953,3e-05,4.00102]
[1777523240258,38.47,75663.35,0.0,-0.96953,3e-05,4.00102]
[1777523240328,38.47,75663.35,0.0,-0.96953,3e-05,4.00102]
[1777523240520,38.47,75662.48,0.0,-0.96955,3e-05,3.99818]
[1777523245554,38.47,75660.74,0.0,-0.9696,3e-05,3.99293]
[1777523247075,38.47,75660.45,0.0,-0.96961,3e-05,3.99209]
[1777523247332,38.47,75660.45,0.0,-0.96961,3e-05,3.99209]
[1777523247430,38.47,75660.45,0.0,-0.96961,3e-05,3.99224]
[1777523247639,38.47,75660.45,0.0,-0.96961,3e-05,3.99224]
[1777523247830,38.47,75660.45,0.0,-0.96961,3e-05,3.99224]
[1777523254967,38.47,75662.98,0.0,-0.96954,3e-05,3.99877]
[1777523255082,38.47,75662.98,0.0,-0.96954,3e-05,3.99877]
[1777523255177,38.47,75664.49,0.0,-0.96949,3e-05,4.00406]
[1777523255691,38.47,75664.49,0.0,-0.96949,3e-05,4.00406]
[1777523255829,38.47,75664.49,0.0,-0.96949,3e-05,4.00406]
[1777523261666,38.48,75665.04,0.0,-0.96947,3e-05,4.00691]
[1777523266328,38.48,75664.1,0.0,-0.96949,3e-05,4.0041]
[1777523266577,38.48,75664.1,0.0,-0.96949,3e-05,4.0041]
[1777523266412,38.48,75659.86,0.0,-0.96962,3e-05,3.98994]
[1777523266901,38.48,75659.86,0.0,-0.96962,3e-05,3.98994]
[1777523267084,38.48,75659.86,0.0,-0.96962,3e-05,3.98994]
[1777523267176,38.48,75660.17,0.0,-0.96961,3e-05,3.991]
[1777523270327,38.48,75661.27,0.0,-0.96957,3e-05,3.99506]
[1777523270429,38.48,75661.6,0.0,-0.96956,3e-05,3.99649]
[1777523274771,38.48,75662.42,0.0,-0.96953,3e-05,3.99972]
[1777523274827,38.48,75662.42,0.0,-0.96953,3e-05,3.99972]
[1777523275401,38.48,75662.42,0.0,-0.96953,3e-05,3.99972]
[1777523275580,38.48,75662.42,0.0,-0.96953,3e-05,3.99972]
[1777523275591,38.48,75662.46,0.0,-0.96953,3e-05,4.00016]
[1777523280799,38.48,75664.5,0.0,-0.96946,3e-05,4.00786]
[1777523282834,38.48,75663.58,0.0,-0.96948,3e-05,4.00487]
[1777523283080,38.48,75663.58,0.0,-0.96948,3e-05,4.00487]
[1777523283537,38.48,75663.58,0.0,-0.96948,3e-05,4.00487]
[1777523283581,38.48,75663.58,0.0,-0.96948,3e-05,4.00487]
[1777523283140,38.48,75664.24,0.0,-0.96946,3e-05,4.00726]
[1777523289541,38.49,75663.06,0.0,-0.96949,3e-05,4.00394]
[1777523289576,38.49,75663.06,0.0,-0.96949,3e-05,4.00394]
[1777523289950,38.49,75662.67,0.0,-0.9695,3e-05,4.00275]
[1777523290081,38.49,75662.67,0.0,-0.9695,3e-05,4.00275]
[1777523290183,38.49,75662.74,0.0,-0.9695,3e-05,4.00313]
[1777523294090,38.49,75661.31,0.0,-0.96954,3e-05,3.99868]
[1777523294334,38.49,75661.31,0.0,-0.96954,3e-05,3.99868]
[1777523294401,38.49,75661.31,0.0,-0.96954,3e-05,3.99868]
[1777523294578,38.49,75661.31,0.0,-0.96954,3e-05,3.99868]
[1777523294436,38.49,75662.06,0.0,-0.96952,3e-05,4.00139]
[1777523296911,38.49,75664.87,0.0,-0.96942,3e-05,4.01141]
[1777523303962,38.49,75661.85,0.0,-0.96951,3e-05,4.00207]
[1777523304711,38.49,75661.85,0.0,-0.96951,3e-05,4.00207]
[1777523304834,38.49,75661.85,0.0,-0.96951,3e-05,4.00207]
[1777523305523,38.49,75661.85,0.0,-0.96951,3e-05,4.00207]
[1777523305577,38.49,75661.85,0.0,-0.96951,3e-05,4.00207]
[1777523305556,38.49,75658.93,0.0,-0.9696,3e-05,3.99245]
[1777523306983,38.49,75653.19,0.0,-0.96977,3e-05,3.97312]
[1777523307795,38.49,75653.19,0.0,-0.96977,3e-05,3.97312]
[1777523307835,38.49,75653.19,0.0,-0.96977,3e-05,3.97312]
[1777523308551,38.49,75653.19,0.0,-0.96977,3e-05,3.97312]
[1777523308575,38.49,75653.19,0.0,-0.96977,3e-05,3.97312]
[1777523307990,38.49,75649.7,0.0,-0.96988,3e-05,3.96149]
[1777523308997,38.5,75650.83,0.0,-0.96984,3e-05,3.96554]
[1777523310007,38.5,75654.56,0.0,-0.96972,3e-05,3.9784]
[1777523311507,38.5,75654.56,0.0,-0.96972,3e-05,3.9784]
[1777523311582,38.5,75654.56,0.0,-0.96972,3e-05,3.9784]
[1777523311558,38.5,75660.08,0.0,-0.96957,3e-05,3.99457]
[1777523314449,38.5,75662.03,0.0,-0.96951,3e-05,4.00138]
[1777523314581,38.5,75662.03,0.0,-0.96951,3e-05,4.00138]
[1777523316121,38.5,75664.38,0.0,-0.96943,3e-05,4.00969]
[1777523316326,38.5,75664.38,0.0,-0.96943,3e-05,4.00969]
[1777523316391,38.5,75664.5,0.0,-0.96943,3e-05,4.01024]
[1777523320074,38.5,75668.39,0.0,-0.9693,3e-05,4.0241]
[1777523321427,38.5,75668.39,0.0,-0.9693,3e-05,4.0241]
[1777523321584,38.5,75668.39,0.0,-0.9693,3e-05,4.0241]
[1777523327123,38.5,75668.1,0.0,-0.96931,3e-05,4.02386]
[1777523328123,38.5,75668.1,0.0,-0.96931,3e-05,4.02386]
[1777523328326,38.5,75668.1,0.0,-0.96931,3e-05,4.02386]
[1777523328362,38.5,75668.4,0.0,-0.9693,3e-05,4.025]
[1777523329406,38.5,75668.4,0.0,-0.9693,3e-05,4.025]
[1777523329578,38.5,75668.4,0.0,-0.9693,3e-05,4.025]
[1777523333463,38.5,75668.79,0.0,-0.96928,3e-05,4.02676]
[1777523333578,38.5,75668.79,0.0,-0.96928,3e-05,4.02676]
[1777523333983,38.5,75668.56,0.0,-0.96929,3e-05,4.02607]
[1777523334077,38.5,75668.56,0.0,-0.96929,3e-05,4.02607]
[1777523334173,38.5,75669.55,0.0,-0.96925,3e-05,4.02955]
[1777523339210,38.51,75668.59,0.0,-0.96928,3e-05,4.02675]
[1777523341224,38.51,75684.2,0.0,-0.96879,3e-05,4.08064]
[1777523342231,38.51,75691.57,0.0,-0.96856,3e-05,4.10616]
[1777523343631,38.51,75691.57,0.0,-0.96856,3e-05,4.10616]
[1777523343238,38.51,75693.52,0.0,-0.9685,3e-05,4.1129]
[1777523343829,38.51,75693.52,0.0,-0.9685,3e-05,4.1129]
[1777523349280,38.51,75691.58,0.0,-0.96856,3e-05,4.10591]
[1777523350913,38.5,75692.38,0.0,-0.96853,3e-05,4.10864]
[1777523351077,38.5,75692.38,0.0,-0.96853,3e-05,4.10864]
[1777523351294,38.5,75689.25,0.0,-0.96863,3e-05,4.09774]
[1777523353402,38.5,75689.48,0.0,-0.96863,3e-05,4.09851]
[1777523353579,38.5,75689.48,0.0,-0.96863,3e-05,4.09851]
[1777523356329,38.5,75683.81,0.0,-0.96881,3e-05,4.07882]
[1777523357089,38.5,75683.81,0.0,-0.96881,3e-05,4.07882]
[1777523357330,38.5,75683.81,0.0,-0.96881,3e-05,4.07882]
[1777523357663,38.5,75683.81,0.0,-0.96881,3e-05,4.07882]
[1777523357335,38.5,75682.27,0.0,-0.96885,3e-05,4.0735]
[1777523357826,38.5,75682.27,0.0,-0.96885,3e-05,4.0735]
[1777523361687,38.5,75678.63,0.0,-0.96897,3e-05,4.06106]
[1777523361833,38.5,75678.63,0.0,-0.96897,3e-05,4.06106]
[1777523367406,38.51,75677.32,0.0,-0.96901,3e-05,4.0568]
[1777523368749,38.51,75676.6,0.0,-0.96903,3e-05,4.05438]
[1777523368829,38.51,75676.6,0.0,-0.96903,3e-05,4.05438]
[1777523369676,38.51,75676.6,0.0,-0.96903,3e-05,4.05438]
[1777523369681,38.51,75676.46,0.0,-0.96903,3e-05,4.05399]
[1777523369839,38.51,75676.46,0.0,-0.96903,3e-05,4.05399]
[1777523375619,38.51,75678.07,0.0,-0.969,3e-05,4.05675]
[1777523375667,38.51,75677.97,0.0,-0.969,3e-05,4.05649]
[1777523375828,38.51,75677.97,0.0,-0.969,3e-05,4.05649]
[1777523376180,38.51,75677.97,0.0,-0.969,3e-05,4.05649]
[1777523376328,38.51,75677.97,0.0,-0.969,3e-05,4.05649]
[1777523376469,38.51,75679.03,0.0,-0.96897,3e-05,4.06014]
[1777523380497,38.51,75675.31,0.0,-0.96909,3e-05,4.04749]
[1777523381346,38.51,75675.31,0.0,-0.96909,3e-05,4.04749]
[1777523381581,38.51,75675.31,0.0,-0.96909,3e-05,4.04749]
[1777523381658,38.51,75674.51,0.0,-0.96911,3e-05,4.04483]
[1777523381831,38.51,75674.51,0.0,-0.96911,3e-05,4.04483]
[1777523382083,38.51,75674.51,0.0,-0.96911,3e-05,4.04483]
[1777523385532,38.51,75671.04,0.0,-0.96922,3e-05,4.0331]
[1777523386070,38.51,75671.04,0.0,-0.96922,3e-05,4.0331]
[1777523386329,38.51,75671.04,0.0,-0.96922,3e-05,4.0331]
[1777523386539,38.51,75666.83,0.0,-0.96935,3e-05,4.01875]
[1777523386922,38.51,75666.83,0.0,-0.96935,3e-05,4.01875]
[1777523387083,38.51,75666.83,0.0,-0.96935,3e-05,4.01875]
[1777523390567,38.51,75654.59,0.0,-0.96972,3e-05,3.97757]
[1777523391574,38.51,75652.4,0.0,-0.96978,3e-05,3.97031]
[1777523391808,38.51,75652.4,0.0,-0.96978,3e-05,3.97031]
[1777523391825,38.51,75652.4,0.0,-0.96978,3e-05,3.97031]
[1777523392581,38.51,75652.16,0.0,-0.96979,3e-05,3.96969]
[1777523392863,38.51,75652.16,0.0,-0.96979,3e-05,3.96969]
[1777523393080,38.51,75652.16,0.0,-0.96979,3e-05,3.96969]
[1777523394595,38.51,75647.87,0.0,-0.96992,3e-05,3.95555]
[1777523395153,38.51,75647.87,0.0,-0.96992,3e-05,3.95555]
[1777523395330,38.51,75647.87,0.0,-0.96992,3e-05,3.95555]
[1777523395397,38.51,75647.87,0.0,-0.96992,3e-05,3.95555]
[1777523395581,38.51,75647.87,0.0,-0.96992,3e-05,3.95555]
[1777523395602,38.51,75649.51,0.0,-0.96987,3e-05,3.96131]
[1777523400437,38.51,75648.68,0.0,-0.96988,3e-05,3.9593]
[1777523400579,38.51,75648.68,0.0,-0.96988,3e-05,3.9593]
[1777523400714,38.51,75648.68,0.0,-0.96988,3e-05,3.9593]
[1777523400641,38.51,75648.31,0.0,-0.96989,3e-05,3.95825]
[1777523400836,38.51,75648.31,0.0,-0.96989,3e-05,3.95825]
[1777523404529,38.52,75647.23,0.0,-0.96992,3e-05,3.95522]
[1777523404582,38.52,75647.23,0.0,-0.96992,3e-05,3.95522]
[1777523404665,38.52,75641.34,0.0,-0.9701,3e-05,3.93556]
[1777523404732,38.52,75641.34,0.0,-0.9701,3e-05,3.93556]
[1777523404830,38.52,75641.34,0.0,-0.9701,3e-05,3.93556]
[1777523405672,38.52,75638.49,0.0,-0.97018,3e-05,3.9262]
[1777523406679,38.52,75643.97,0.0,-0.97001,3e-05,3.94491]
[1777523407072,38.52,75643.97,0.0,-0.97001,3e-05,3.94491]
[1777523407330,38.52,75643.97,0.0,-0.97001,3e-05,3.94491]
[1777523407686,38.52,75651.08,0.0,-0.96979,3e-05,3.96917]
[1777523408090,38.52,75651.08,0.0,-0.96979,3e-05,3.96917]
[1777523408693,38.52,75651.31,0.0,-0.96979,3e-05,3.97012]
[1777523411714,38.52,75653.21,0.0,-0.96972,3e-05,3.97707]
[1777523413568,38.52,75653.34,0.0,-0.96972,3e-05,3.97767]
[1777523413579,38.52,75653.34,0.0,-0.96972,3e-05,3.97767]
[1777523417458,38.52,75653.79,0.0,-0.9697,3e-05,3.97965]
[1777523417578,38.52,75653.79,0.0,-0.9697,3e-05,3.97965]
[1777523417756,38.52,75655.93,0.0,-0.96963,3e-05,3.98723]
[1777523418763,38.52,75653.78,0.0,-0.9697,3e-05,3.98007]
[1777523421053,38.52,75653.43,0.0,-0.96971,3e-05,3.97903]
[1777523421074,38.52,75653.43,0.0,-0.96971,3e-05,3.97903]
[1777523424600,38.53,75652.18,0.0,-0.96974,3e-05,3.97528]
[1777523424687,38.53,75645.63,0.0,-0.96994,3e-05,3.95347]
[1777523424831,38.53,75645.63,0.0,-0.96994,3e-05,3.95347]
[1777523424932,38.53,75639.49,0.0,-0.97012,3e-05,3.93277]
[1777523429638,38.53,75638.73,0.0,-0.97014,3e-05,3.93092]
[1777523429833,38.53,75640.22,0.0,-0.97009,3e-05,3.9364]
[1777523429840,38.53,75642.47,0.0,-0.97002,3e-05,3.94398]
[1777523431854,38.53,75639.02,0.0,-0.97014,3e-05,3.92985]
[1777523433868,38.53,75635.44,0.0,-0.97025,3e-05,3.91829]
[1777523434876,38.53,75631.54,0.0,-0.97036,3e-05,3.90547]
[1777523436318,38.53,75631.54,0.0,-0.97036,3e-05,3.90547]
[1777523436327,38.53,75631.54,0.0,-0.97036,3e-05,3.90547]
[1777523436417,38.53,75626.83,0.0,-0.9705,3e-05,3.89]
[1777523436890,38.53,75622.87,0.0,-0.97062,3e-05,3.8771]
[1777523439915,38.54,75616.4,0.0,-0.9708,3e-05,3.85658]
[1777523440926,38.54,75602.77,0.0,-0.9712,3e-05,3.8119]
[1777523441929,38.54,75596.38,0.0,-0.97139,3e-05,3.79134]
[1777523442937,38.54,75594.67,0.0,-0.97143,3e-05,3.78621]
[1777523444325,38.54,75594.67,0.0,-0.97143,3e-05,3.78621]
[1777523444364,38.54,75592.12,0.0,-0.9715,3e-05,3.77834]
[1777523445647,38.54,75592.12,0.0,-0.9715,3e-05,3.77834]
[1777523445724,38.54,75592.12,0.0,-0.97149,3e-05,3.77931]
[1777523445960,38.54,75603.46,0.0,-0.97116,3e-05,3.81653]
[1777523447560,38.55,75603.5,0.0,-0.97116,3e-05,3.81709]
[1777523448327,38.55,75603.5,0.0,-0.97116,3e-05,3.81709]
[1777523448588,38.55,75604.74,0.0,-0.97112,3e-05,3.8216]
[1777523448980,38.55,75608.56,0.0,-0.971,3e-05,3.83463]
[1777523450522,38.55,75608.56,0.0,-0.971,3e-05,3.83463]
[1777523450583,38.55,75608.56,0.0,-0.971,3e-05,3.83463]
[1777523450994,38.55,75610.7,0.0,-0.97093,3e-05,3.84251]
[1777523452331,38.55,75610.7,0.0,-0.97093,3e-05,3.84251]
[1777523452378,38.55,75611.11,0.0,-0.97091,3e-05,3.84425]
[1777523454369,38.55,75611.8,0.0,-0.97089,3e-05,3.84692]
[1777523454470,38.55,75607.97,0.0,-0.971,3e-05,3.83463]
[1777523455023,38.55,75601.4,0.0,-0.97119,3e-05,3.81336]
[1777523456030,38.56,75595.67,0.0,-0.97135,3e-05,3.79497]
[1777523457316,38.56,75595.67,0.0,-0.97135,3e-05,3.79497]
[1777523461065,38.56,75587.81,0.0,-0.97156,3e-05,3.7716]
[1777523462087,38.56,75580.42,0.0,-0.97177,3e-05,3.74803]
[1777523463085,38.56,75573.97,0.0,-0.97195,3e-05,3.72766]
[1777523464092,38.57,75566.68,0.0,-0.97216,3e-05,3.70469]
[1777523465099,38.57,75558.41,0.0,-0.97239,3e-05,3.67872]
[1777523466106,38.57,75561.24,0.0,-0.9723,3e-05,3.68846]
[1777523470336,38.58,75563.29,0.0,-0.97223,3e-05,3.69693]
[1777523472333,38.58,75563.36,0.0,-0.97221,3e-05,3.6984]
[1777523474161,38.58,75567.86,0.0,-0.97207,3e-05,3.71474]
[1777523475898,38.59,75566.36,0.0,-0.9721,3e-05,3.7105]
[1777523476075,38.59,75566.36,0.0,-0.9721,3e-05,3.7105]
[1777523478190,38.59,75556.86,0.0,-0.97236,3e-05,3.68178]
[1777523479542,38.59,75556.86,0.0,-0.97236,3e-05,3.68178]
[1777523479577,38.59,75556.86,0.0,-0.97236,3e-05,3.68178]
[1777523481218,38.6,75548.58,0.0,-0.97258,3e-05,3.65725]
[1777523482220,38.6,75536.2,0.0,-0.97292,3e-05,3.6186]
[1777523483227,38.6,75532.22,0.0,-0.97302,3e-05,3.60677]
[1777523484234,38.6,75537.72,0.0,-0.97286,3e-05,3.62494]
[1777523485538,38.6,75537.72,0.0,-0.97286,3e-05,3.62494]
[1777523485624,38.6,75527.8,0.0,-0.97313,3e-05,3.59433]
[1777523486248,38.61,75526.2,0.0,-0.97317,3e-05,3.59008]
[1777523489577,38.61,75527.21,0.0,-0.97313,3e-05,3.59485]
[1777523492290,38.62,75540.09,0.0,-0.97276,3e-05,3.63591]
[1777523493297,38.62,75540.99,0.0,-0.97273,3e-05,3.63947]
[1777523494303,38.62,75535.23,0.0,-0.97288,3e-05,3.6219]
[1777523495805,38.62,75535.23,0.0,-0.97288,3e-05,3.6219]
[1777523495828,38.63,75536.04,0.0,-0.97285,3e-05,3.62519]
[1777523496318,38.63,75535.8,0.0,-0.97285,3e-05,3.62515]
[1777523499644,38.63,75536.18,0.0,-0.97283,3e-05,3.62778]
[1777523499826,38.64,75536.56,0.0,-0.97281,3e-05,3.6304]
[1777523500345,38.64,75540.53,0.0,-0.9727,3e-05,3.643]
[1777523503367,38.64,75544.53,0.0,-0.97256,3e-05,3.65776]
[1777523503853,38.64,75544.53,0.0,-0.97256,3e-05,3.65776]
[1777523504077,38.64,75544.53,0.0,-0.97256,3e-05,3.65776]
[1777523504373,38.64,75537.7,0.0,-0.97275,3e-05,3.6367]
[1777523505408,38.64,75537.7,0.0,-0.97275,3e-05,3.6367]
[1777523505575,38.64,75537.7,0.0,-0.97275,3e-05,3.6367]
[1777523510120,38.65,75535.64,0.0,-0.97278,3e-05,3.63362]
[1777523510326,38.65,75535.64,0.0,-0.97278,3e-05,3.63362]
[1777523510417,38.66,75536.26,0.0,-0.97275,3e-05,3.63628]
[1777523514477,38.66,75537.49,0.0,-0.9727,3e-05,3.64224]
[1777523514578,38.66,75537.49,0.0,-0.9727,3e-05,3.64224]
[1777523514633,38.66,75542.93,0.0,-0.97254,3e-05,3.66023]
[1777523516459,38.67,75549.97,0.0,-0.97233,3e-05,3.684]
[1777523517680,38.67,75549.97,0.0,-0.97233,3e-05,3.684]
[1777523517829,38.67,75549.97,0.0,-0.97233,3e-05,3.684]
[1777523517781,38.67,75550.29,0.0,-0.97231,3e-05,3.68624]
[1777523518473,38.67,75555.31,0.0,-0.97217,3e-05,3.70235]
[1777523519234,38.67,75555.31,0.0,-0.97217,3e-05,3.70235]
[1777523519326,38.67,75555.31,0.0,-0.97217,3e-05,3.70235]
[1777523521494,38.68,75564.41,0.0,-0.97189,3e-05,3.7334]
[1777523522283,38.68,75564.41,0.0,-0.97189,3e-05,3.7334]
[1777523522324,38.68,75564.41,0.0,-0.97189,3e-05,3.7334]
[1777523522501,38.68,75563.03,0.0,-0.97193,3e-05,3.72947]
[1777523523508,38.68,75557.19,0.0,-0.97209,3e-05,3.71117]
[1777523524110,38.68,75557.19,0.0,-0.97209,3e-05,3.71117]
[1777523524327,38.68,75557.19,0.0,-0.97209,3e-05,3.71117]
[1777523525794,38.68,75556.31,0.0,-0.97211,3e-05,3.7089]
[1777523525826,38.68,75556.31,0.0,-0.97211,3e-05,3.7089]
[1777523525828,38.68,75555.56,0.0,-0.97212,3e-05,3.70762]
[1777523527434,38.68,75554.95,0.0,-0.97214,3e-05,3.70566]
[1777523527576,38.68,75554.95,0.0,-0.97214,3e-05,3.70566]
[1777523527616,38.68,75550.62,0.0,-0.97226,3e-05,3.69232]
[1777523528543,38.69,75546.7,0.0,-0.97236,3e-05,3.68034]
[1777523529550,38.69,75543.39,0.0,-0.97245,3e-05,3.67036]
[1777523531564,38.69,75536.93,0.0,-0.97262,3e-05,3.65102]
[1777523532283,38.69,75536.93,0.0,-0.97262,3e-05,3.65102]
[1777523532323,38.69,75536.93,0.0,-0.97262,3e-05,3.65102]
[1777523534584,38.7,75536.72,0.0,-0.97261,3e-05,3.65232]
[1777523535852,38.7,75536.72,0.0,-0.97261,3e-05,3.65232]
[1777523536076,38.7,75539.28,0.0,-0.97253,3e-05,3.66112]
[1777523537606,38.7,75535.53,0.0,-0.97263,3e-05,3.65049]
[1777523539250,38.7,75534.99,0.0,-0.97264,3e-05,3.64941]
[1777523539325,38.7,75534.99,0.0,-0.97264,3e-05,3.64941]
[1777523539620,38.71,75534.35,0.0,-0.97265,3e-05,3.64804]
[1777523541634,38.71,75528.06,0.0,-0.97281,3e-05,3.62943]
[1777523543579,38.71,75526.4,0.0,-0.97285,3e-05,3.62484]
[1777523543825,38.71,75526.4,0.0,-0.97285,3e-05,3.62484]
[1777523543858,38.72,75527.22,0.0,-0.97282,3e-05,3.62883]
[1777523546669,38.72,75520.79,0.0,-0.97298,3e-05,3.60992]
[1777523547577,38.72,75520.79,0.0,-0.97298,3e-05,3.60992]
[1777523547696,38.72,75516.18,0.0,-0.97311,3e-05,3.59612]
[1777523548703,38.72,75513.05,0.0,-0.97319,3e-05,3.58701]
[1777523550717,38.73,75510.96,0.0,-0.97323,3e-05,3.58196]
[1777523552358,38.73,75509.8,0.0,-0.97328,3e-05,3.57631]
[1777523552481,38.73,75509.8,0.0,-0.97328,3e-05,3.57631]
[1777523552576,38.73,75509.8,0.0,-0.97328,3e-05,3.57631]
[1777523552731,38.77,75508.78,0.0,-0.97317,3e-05,3.58831]
[1777523555752,38.8,75518.05,0.0,-0.97283,3e-05,3.62648]
[1777523556759,38.8,75523.79,0.0,-0.97266,3e-05,3.64532]
[1777523558773,38.81,75525.11,0.0,-0.97261,3e-05,3.65083]
[1777523559354,38.81,75525.11,0.0,-0.97261,3e-05,3.65083]
[1777523559484,38.81,75525.11,0.0,-0.97261,3e-05,3.65083]
[1777523559574,38.81,75525.11,0.0,-0.97261,3e-05,3.65083]
[1777523559780,38.81,75523.99,0.0,-0.97264,3e-05,3.64793]
[1777523560786,38.81,75519.76,0.0,-0.97275,3e-05,3.6352]
[1777523562602,38.81,75518.49,0.0,-0.97278,3e-05,3.63187]
[1777523562644,38.81,75518.49,0.0,-0.97278,3e-05,3.63187]
[1777523562830,38.81,75518.49,0.0,-0.97278,3e-05,3.63187]
[1777523562842,38.83,75517.74,0.0,-0.97274,3e-05,3.63625]
[1777523567836,38.84,75524.1,0.0,-0.97253,3e-05,3.65971]
[1777523568882,38.84,75524.1,0.0,-0.97253,3e-05,3.65971]
[1777523569076,38.84,75521.73,0.0,-0.97259,3e-05,3.65282]
[1777523569333,38.84,75521.73,0.0,-0.97259,3e-05,3.65282]
[1777523569580,38.84,75521.73,0.0,-0.97259,3e-05,3.65282]
[1777523569850,38.84,75519.31,0.0,-0.97266,3e-05,3.64579]
[1777523571864,38.85,75514.46,0.0,-0.97278,3e-05,3.63178]
[1777523572332,38.85,75514.46,0.0,-0.97278,3e-05,3.63178]
[1777523572575,38.85,75514.46,0.0,-0.97278,3e-05,3.63178]
[1777523572871,38.85,75512.95,0.0,-0.97282,3e-05,3.62768]
[1777523574337,38.85,75513.14,0.0,-0.9728,3e-05,3.62895]
[1777523574575,38.85,75513.14,0.0,-0.9728,3e-05,3.62895]
[1777523579920,38.86,75517.49,0.0,-0.97265,3e-05,3.64669]
[1777523580927,38.86,75526.61,0.0,-0.97239,3e-05,3.67626]
[1777523581934,38.87,75533.63,0.0,-0.97218,3e-05,3.69923]
[1777523583804,38.87,75533.63,0.0,-0.97218,3e-05,3.69923]
[1777523583867,38.87,75533.63,0.0,-0.97218,3e-05,3.69923]
[1777523583883,38.87,75529.83,0.0,-0.97228,3e-05,3.68822]
[1777523584075,38.87,75529.83,0.0,-0.97228,3e-05,3.68822]
[1777523584957,38.87,75524.62,0.0,-0.97242,3e-05,3.67221]
[1777523587506,38.87,75525.32,0.0,-0.9724,3e-05,3.67503]
[1777523587555,38.87,75525.32,0.0,-0.9724,3e-05,3.67503]
[1777523587581,38.87,75525.32,0.0,-0.9724,3e-05,3.67503]
[1777523587604,38.87,75522.81,0.0,-0.97246,3e-05,3.66764]
[1777523589991,38.88,75519.73,0.0,-0.97253,3e-05,3.65967]
[1777523595026,38.89,75519.15,0.0,-0.97252,3e-05,3.66086]
[1777523597719,38.89,75518.49,0.0,-0.97253,3e-05,3.65937]
[1777523597828,38.89,75518.49,0.0,-0.97253,3e-05,3.65937]
[1777523597820,38.89,75518.8,0.0,-0.97251,3e-05,3.66156]
[1777523597985,38.89,75518.8,0.0,-0.97251,3e-05,3.66156]
[1777523598077,38.89,75518.8,0.0,-0.97251,3e-05,3.66156]
[1777523599054,38.89,75515.67,0.0,-0.9726,3e-05,3.65224]
[1777523601843,38.9,75514.95,0.0,-0.97261,3e-05,3.65116]
[1777523602077,38.9,75515.39,0.0,-0.97258,3e-05,3.65374]
[1777523603538,38.9,75515.26,0.0,-0.97258,3e-05,3.65452]
[1777523603580,38.9,75515.26,0.0,-0.97258,3e-05,3.65452]
[1777523603636,38.91,75521.58,0.0,-0.97239,3e-05,3.67576]
[1777523604089,38.91,75524.81,0.0,-0.97229,3e-05,3.68719]
[1777523606289,38.91,75524.66,0.0,-0.97228,3e-05,3.68785]
[1777523606327,38.91,75524.66,0.0,-0.97228,3e-05,3.68785]
[1777523612733,38.93,75523.58,0.0,-0.97227,3e-05,3.68838]
[1777523612778,38.93,75523.58,0.0,-0.97227,3e-05,3.68838]
[1777523612828,38.93,75523.58,0.0,-0.97227,3e-05,3.68838]
[1777523612928,38.94,75525.02,0.0,-0.97221,3e-05,3.69464]
[1777523618190,38.95,75526.3,0.0,-0.97215,3e-05,3.70138]
[1777523619505,38.95,75526.3,0.0,-0.97215,3e-05,3.70138]
[1777523619565,38.95,75526.3,0.0,-0.97215,3e-05,3.70138]
[1777523619587,38.95,75526.3,0.0,-0.97215,3e-05,3.70138]
[1777523619664,38.95,75525.72,0.0,-0.97216,3e-05,3.70006]
[1777523621211,38.95,75519.68,0.0,-0.97233,3e-05,3.6819]
[1777523622218,38.95,75514.98,0.0,-0.97245,3e-05,3.66754]
[1777523623225,38.95,75510.34,0.0,-0.97258,3e-05,3.65344]
[1777523624232,38.96,75504.37,0.0,-0.97274,3e-05,3.63521]
[1777523625239,38.96,75500.58,0.0,-0.97284,3e-05,3.62392]
[1777523627084,38.96,75501.02,0.0,-0.97282,3e-05,3.62596]
[1777523627208,38.96,75501.02,0.0,-0.97282,3e-05,3.62596]
[1777523627329,38.96,75501.02,0.0,-0.97282,3e-05,3.62596]
[1777523627414,38.96,75497.29,0.0,-0.97292,3e-05,3.6149]
[1777523633295,38.97,75501.38,0.0,-0.97277,3e-05,3.63175]
[1777523635215,38.97,75503.9,0.0,-0.97269,3e-05,3.64034]
[1777523635329,38.97,75503.9,0.0,-0.97269,3e-05,3.64034]
[1777523635391,38.97,75503.9,0.0,-0.97269,3e-05,3.64034]
[1777523635580,38.97,75503.9,0.0,-0.97269,3e-05,3.64034]
[1777523635678,38.98,75505.57,0.0,-0.97264,3e-05,3.64624]
[1777523640449,38.98,75508.51,0.0,-0.97254,3e-05,3.65804]
[1777523640575,38.98,75508.51,0.0,-0.97254,3e-05,3.65804]
[1777523640629,38.98,75508.51,0.0,-0.97254,3e-05,3.65804]
[1777523640829,38.98,75508.51,0.0,-0.97254,3e-05,3.65804]
[1777523640904,38.99,75509.29,0.0,-0.9725,3e-05,3.66174]
[1777523642358,38.99,75506.26,0.0,-0.97258,3e-05,3.65278]
[1777523644309,38.99,75504.5,0.0,-0.97263,3e-05,3.64785]
[1777523644337,38.99,75504.5,0.0,-0.97263,3e-05,3.64785]
[1777523644410,38.99,75504.5,0.0,-0.97263,3e-05,3.64785]
[1777523644579,38.99,75504.5,0.0,-0.97263,3e-05,3.64785]
[1777523644626,38.99,75503.55,0.0,-0.97265,3e-05,3.6455]
[1777523647793,39.0,75500.92,0.0,-0.97271,3e-05,3.63849]
[1777523647828,39.0,75500.92,0.0,-0.97271,3e-05,3.63849]
[1777523647834,39.0,75500.92,0.0,-0.97271,3e-05,3.63849]
[1777523647927,39.0,75500.27,0.0,-0.97271,3e-05,3.63776]
[1777523648078,39.0,75500.27,0.0,-0.97271,3e-05,3.63776]
[1777523653435,39.01,75499.21,0.0,-0.97271,3e-05,3.63771]
[1777523658470,39.02,75501.23,0.0,-0.97263,3e-05,3.64732]
[1777523660020,39.02,75501.69,0.0,-0.97261,3e-05,3.6494]
[1777523660079,39.02,75501.69,0.0,-0.97261,3e-05,3.6494]
[1777523660144,39.02,75501.69,0.0,-0.97261,3e-05,3.6494]
[1777523660327,39.02,75501.69,0.0,-0.97261,3e-05,3.6494]
[1777523660484,39.02,75502.63,0.0,-0.97258,3e-05,3.653]
[1777523665177,39.03,75502.18,0.0,-0.97257,3e-05,3.65409]
[1777523665342,39.03,75502.18,0.0,-0.97257,3e-05,3.65409]
[1777523665519,39.03,75505.04,0.0,-0.97248,3e-05,3.66375]
[1777523666357,39.03,75505.04,0.0,-0.97248,3e-05,3.66375]
[1777523666576,39.03,75505.04,0.0,-0.97248,3e-05,3.66375]
[1777523672736,39.04,75506.74,0.0,-0.97242,3e-05,3.66993]
[1777523672785,39.04,75506.74,0.0,-0.97242,3e-05,3.66993]
[1777523672828,39.04,75506.74,0.0,-0.97242,3e-05,3.66993]
[1777523672883,39.04,75505.92,0.0,-0.97243,3e-05,3.66854]
[1777523673575,39.04,75509.2,0.0,-0.97234,3e-05,3.67893]
[1777523678610,39.05,75507.9,0.0,-0.97235,3e-05,3.67774]
[1777523679246,39.05,75507.9,0.0,-0.97235,3e-05,3.67774]
[1777523679295,39.05,75507.9,0.0,-0.97235,3e-05,3.67774]
[1777523679330,39.05,75507.9,0.0,-0.97235,3e-05,3.67774]
[1777523679617,39.05,75510.42,0.0,-0.97228,3e-05,3.68633]
[1777523680624,39.06,75505.74,0.0,-0.9724,3e-05,3.67207]
[1777523682638,39.06,75503.68,0.0,-0.97245,3e-05,3.66678]
[1777523683685,39.06,75503.68,0.0,-0.97245,3e-05,3.66678]
[1777523683759,39.06,75503.68,0.0,-0.97245,3e-05,3.66678]
[1777523683828,39.06,75503.68,0.0,-0.97245,3e-05,3.66678]
[1777523683908,39.06,75504.39,0.0,-0.97242,3e-05,3.67024]
[1777523685625,39.06,75503.46,0.0,-0.97244,3e-05,3.6673]
[1777523685667,39.06,75503.46,0.0,-0.97244,3e-05,3.6673]
[1777523685830,39.06,75503.46,0.0,-0.97244,3e-05,3.6673]
[1777523685930,39.07,75500.13,0.0,-0.97253,3e-05,3.65802]
[1777523688679,39.07,75497.19,0.0,-0.9726,3e-05,3.65002]
[1777523689687,39.07,75493.67,0.0,-0.97269,3e-05,3.63958]
[1777523690694,39.07,75489.6,0.0,-0.9728,3e-05,3.62745]
[1777523692708,39.08,75486.41,0.0,-0.97287,3e-05,3.61878]
[1777523693419,39.08,75486.41,0.0,-0.97287,3e-05,3.61878]
[1777523693514,39.08,75486.41,0.0,-0.97287,3e-05,3.61878]
[1777523693583,39.08,75486.41,0.0,-0.97287,3e-05,3.61878]
[1777523693716,39.08,75487.06,0.0,-0.97285,3e-05,3.6215]
[1777523695729,39.08,75481.48,0.0,-0.97299,3e-05,3.60542]
[1777523697542,39.09,75479.92,0.0,-0.97303,3e-05,3.60123]
[1777523697577,39.09,75479.92,0.0,-0.97303,3e-05,3.60123]
[1777523697588,39.09,75479.92,0.0,-0.97303,3e-05,3.60123]
[1777523697835,39.09,75479.92,0.0,-0.97303,3e-05,3.60123]
[1777523697898,39.09,75479.62,0.0,-0.97302,3e-05,3.60171]
[1777523699757,39.09,75476.7,0.0,-0.9731,3e-05,3.59333]
[1777523702779,39.1,75481.56,0.0,-0.97294,3e-05,3.61066]
[1777523704877,39.1,75482.44,0.0,-0.97291,3e-05,3.61414]
[1777523704989,39.1,75482.44,0.0,-0.97291,3e-05,3.61414]
[1777523704930,39.1,75486.05,0.0,-0.9728,3e-05,3.62682]
[1777523705079,39.1,75486.05,0.0,-0.9728,3e-05,3.62682]
[1777523707814,39.11,75491.03,0.0,-0.97265,3e-05,3.64378]
[1777523708833,39.11,75491.03,0.0,-0.97265,3e-05,3.64378]
[1777523708888,39.11,75491.03,0.0,-0.97265,3e-05,3.64378]
[1777523708926,39.11,75492.22,0.0,-0.97261,3e-05,3.64881]
[1777523709083,39.11,75492.22,0.0,-0.97261,3e-05,3.64881]
[1777523710835,39.11,75484.87,0.0,-0.97281,3e-05,3.62636]
[1777523712429,39.11,75482.06,0.0,-0.97288,3e-05,3.6182]
[1777523712535,39.11,75482.06,0.0,-0.97288,3e-05,3.6182]
[1777523712577,39.11,75482.06,0.0,-0.97288,3e-05,3.6182]
[1777523712849,39.12,75482.08,0.0,-0.97287,3e-05,3.61892]
[1777523715382,39.12,75481.29,0.0,-0.97288,3e-05,3.6178]
[1777523715434,39.12,75481.29,0.0,-0.97288,3e-05,3.6178]
[1777523715581,39.12,75481.29,0.0,-0.97288,3e-05,3.6178]
[1777523715870,39.12,75479.44,0.0,-0.97293,3e-05,3.6127]
[1777523717884,39.13,75473.91,0.0,-0.97306,3e-05,3.59751]
[1777523718891,39.13,75465.97,0.0,-0.97327,3e-05,3.57356]
[1777523719898,39.13,75465.87,0.0,-0.97327,3e-05,3.574]
[1777523720462,39.13,75465.87,0.0,-0.97327,3e-05,3.574]
[1777523720586,39.13,75465.87,0.0,-0.97327,3e-05,3.574]
[1777523720598,39.13,75465.87,0.0,-0.97327,3e-05,3.574]
[1777523720828,39.13,75465.87,0.0,-0.97327,3e-05,3.574]
[1777523720905,39.13,75465.53,0.0,-0.97327,3e-05,3.57369]
[1777523723926,39.14,75470.33,0.0,-0.97312,3e-05,3.59083]
[1777523727431,39.15,75470.03,0.0,-0.97311,3e-05,3.59205]
[1777523727521,39.15,75470.03,0.0,-0.97311,3e-05,3.59205]
[1777523727580,39.15,75470.03,0.0,-0.97311,3e-05,3.59205]
[1777523727954,39.15,75470.25,0.0,-0.97309,3e-05,3.59345]
[1777523728961,39.15,75477.27,0.0,-0.97289,3e-05,3.61604]
[1777523729968,39.15,75481.76,0.0,-0.97276,3e-05,3.63075]
[1777523730402,39.15,75481.76,0.0,-0.97276,3e-05,3.63075]
[1777523730411,39.15,75481.76,0.0,-0.97276,3e-05,3.63075]
[1777523730580,39.15,75481.76,0.0,-0.97276,3e-05,3.63075]
[1777523730975,39.16,75482.02,0.0,-0.97275,3e-05,3.63221]
[1777523733996,39.16,75485.82,0.0,-0.97265,3e-05,3.64328]
[1777523735639,39.16,75488.36,0.0,-0.97257,3e-05,3.65188]
[1777523735756,39.16,75488.36,0.0,-0.97257,3e-05,3.65188]
[1777523735826,39.16,75488.36,0.0,-0.97257,3e-05,3.65188]
[1777523736015,39.16,75487.82,0.0,-0.97258,3e-05,3.65079]
[1777523741048,39.17,75485.26,0.0,-0.97263,3e-05,3.64578]
[1777523741369,39.17,75485.26,0.0,-0.97263,3e-05,3.64578]
[1777523741436,39.17,75485.26,0.0,-0.97263,3e-05,3.64578]
[1777523741578,39.17,75485.26,0.0,-0.97263,3e-05,3.64578]
[1777523742055,39.18,75484.17,0.0,-0.97265,3e-05,3.64298]
[1777523747090,39.18,75487.04,0.0,-0.97254,3e-05,3.65506]
[1777523748097,39.19,75492.28,0.0,-0.97239,3e-05,3.67216]
[1777523749227,39.19,75492.28,0.0,-0.97239,3e-05,3.67216]
[1777523749324,39.19,75492.28,0.0,-0.97239,3e-05,3.67216]
[1777523749546,39.19,75493.72,0.0,-0.97235,3e-05,3.67727]
[1777523750292,39.19,75493.72,0.0,-0.97235,3e-05,3.67727]
[1777523750332,39.19,75493.72,0.0,-0.97235,3e-05,3.67727]
[1777523750393,39.19,75487.18,0.0,-0.97252,3e-05,3.65721]
[1777523752126,39.19,75484.3,0.0,-0.97259,3e-05,3.64935]
[1777523755550,39.2,75481.98,0.0,-0.97265,3e-05,3.64328]
[1777523755579,39.2,75481.98,0.0,-0.97265,3e-05,3.64328]
[1777523755594,39.2,75481.98,0.0,-0.97265,3e-05,3.64328]
[1777523755831,39.2,75481.98,0.0,-0.97265,3e-05,3.64328]
[1777523755905,39.2,75485.59,0.0,-0.97254,3e-05,3.65524]
[1777523761773,39.21,75487.93,0.0,-0.97245,3e-05,3.66555]
[1777523761827,39.21,75487.93,0.0,-0.97245,3e-05,3.66555]
[1777523761830,39.21,75487.93,0.0,-0.97245,3e-05,3.66555]
[1777523762080,39.21,75487.93,0.0,-0.97245,3e-05,3.66555]
[1777523761978,39.21,75491.51,0.0,-0.97234,3e-05,3.67799]
[1777523765415,39.21,75492.78,0.0,-0.97229,3e-05,3.6831]
[1777523765581,39.21,75492.78,0.0,-0.97229,3e-05,3.6831]
[1777523765682,39.21,75496.13,0.0,-0.97219,3e-05,3.69425]
[1777523767302,39.22,75497.86,0.0,-0.97214,3e-05,3.70026]
[1777523767328,39.22,75497.86,0.0,-0.97214,3e-05,3.70026]
[1777523769245,39.22,75502.22,0.0,-0.972,3e-05,3.71568]
[1777523770287,39.22,75502.22,0.0,-0.972,3e-05,3.71568]
[1777523770331,39.22,75502.22,0.0,-0.972,3e-05,3.71568]
[1777523774280,39.23,75507.4,0.0,-0.97183,3e-05,3.73462]
[1777523776989,39.23,75506.96,0.0,-0.97184,3e-05,3.73368]
[1777523777075,39.23,75506.96,0.0,-0.97184,3e-05,3.73368]
[1777523777037,39.23,75507.11,0.0,-0.97183,3e-05,3.73511]
[1777523777280,39.23,75507.11,0.0,-0.97183,3e-05,3.73511]
[1777523777325,39.23,75507.11,0.0,-0.97183,3e-05,3.73511]
[1777523777373,39.23,75510.98,0.0,-0.97172,3e-05,3.74747]
[1777523778308,39.23,75514.11,0.0,-0.97162,3e-05,3.75794]
[1777523779315,39.23,75518.37,0.0,-0.9715,3e-05,3.77205]
[1777523780213,39.23,75518.37,0.0,-0.9715,3e-05,3.77205]
[1777523780327,39.23,75518.37,0.0,-0.9715,3e-05,3.77205]
[1777523780343,39.23,75520.02,0.0,-0.97145,3e-05,3.77777]
[1777523781367,39.23,75520.02,0.0,-0.97145,3e-05,3.77777]
[1777523781580,39.23,75520.02,0.0,-0.97145,3e-05,3.77777]
[1777523785333,39.24,75518.49,0.0,-0.97148,3e-05,3.77445]
[1777523785404,39.24,75518.49,0.0,-0.97148,3e-05,3.77445]
[1777523785577,39.24,75518.49,0.0,-0.97148,3e-05,3.77445]
[1777523785660,39.24,75515.58,0.0,-0.97156,3e-05,3.76552]
[1777523787371,39.24,75519.93,0.0,-0.97142,3e-05,3.78036]
[1777523788134,39.24,75519.93,0.0,-0.97142,3e-05,3.78036]
[1777523788327,39.24,75519.93,0.0,-0.97142,3e-05,3.78036]
[1777523788379,39.24,75523.55,0.0,-0.97132,3e-05,3.79243]
[1777523793138,39.25,75521.28,0.0,-0.97139,3e-05,3.78384]
[1777523793326,39.25,75521.28,0.0,-0.97139,3e-05,3.78384]
[1777523793413,39.25,75523.46,0.0,-0.97132,3e-05,3.79126]
[1777523794454,39.25,75523.46,0.0,-0.97132,3e-05,3.79126]
[1777523794583,39.25,75523.46,0.0,-0.97132,3e-05,3.79126]
[1777523798434,39.25,75523.34,0.0,-0.97131,3e-05,3.79243]
[1777523798576,39.25,75523.34,0.0,-0.97131,3e-05,3.79243]
[1777523798675,39.25,75520.59,0.0,-0.97139,3e-05,3.78396]
[1777523799253,39.25,75520.59,0.0,-0.97139,3e-05,3.78396]
[1777523799324,39.25,75520.59,0.0,-0.97139,3e-05,3.78396]
[1777523804321,39.26,75519.31,0.0,-0.9714,3e-05,3.78186]
[1777523804417,39.26,75519.31,0.0,-0.9714,3e-05,3.78186]
[1777523804575,39.26,75519.31,0.0,-0.9714,3e-05,3.78186]
[1777523804676,39.26,75518.01,0.0,-0.97144,3e-05,3.77809]
[1777523805497,39.26,75514.78,0.0,-0.97153,3e-05,3.76813]
[1777523806939,39.26,75514.78,0.0,-0.97153,3e-05,3.76813]
[1777523807039,39.26,75514.78,0.0,-0.97153,3e-05,3.76813]
[1777523807077,39.26,75514.78,0.0,-0.97153,3e-05,3.76813]
[1777523807141,39.27,75509.24,0.0,-0.97168,3e-05,3.75127]
[1777523807511,39.27,75503.76,0.0,-0.97183,3e-05,3.73377]
[1777523808518,39.27,75493.44,0.0,-0.97212,3e-05,3.70147]
[1777523809525,39.27,75487.86,0.0,-0.97227,3e-05,3.68436]
[1777523810479,39.27,75487.86,0.0,-0.97227,3e-05,3.68436]
[1777523810585,39.27,75487.86,0.0,-0.97227,3e-05,3.68436]
[1777523810686,39.27,75484.58,0.0,-0.97236,3e-05,3.67458]
[1777523811539,39.27,75480.76,0.0,-0.97246,3e-05,3.66314]
[1777523813009,39.27,75480.76,0.0,-0.97246,3e-05,3.66314]
[1777523813077,39.27,75480.76,0.0,-0.97246,3e-05,3.66314]
[1777523813111,39.28,75478.63,0.0,-0.97251,3e-05,3.65766]
[1777523818100,39.28,75479.73,0.0,-0.97246,3e-05,3.66291]
[1777523818331,39.28,75480.03,0.0,-0.97244,3e-05,3.66504]
[1777523823624,39.29,75476.96,0.0,-0.9725,3e-05,3.65839]
[1777523825645,39.3,75471.59,0.0,-0.97264,3e-05,3.64276]
[1777523826653,39.3,75463.74,0.0,-0.97285,3e-05,3.61888]
[1777523827659,39.3,75452.48,0.0,-0.97316,3e-05,3.5846]
[1777523828666,39.3,75449.42,0.0,-0.97323,3e-05,3.57586]
[1777523829673,39.3,75446.23,0.0,-0.97331,3e-05,3.56676]
[1777523830680,39.31,75441.83,0.0,-0.97343,3e-05,3.55398]
[1777523832012,39.31,75441.83,0.0,-0.97343,3e-05,3.55398]
[1777523832114,39.31,75441.43,0.0,-0.97342,3e-05,3.5543]
[1777523832351,39.31,75441.43,0.0,-0.97342,3e-05,3.5543]
[1777523832451,39.31,75441.43,0.0,-0.97342,3e-05,3.5543]
[1777523832694,39.31,75441.81,0.0,-0.97341,3e-05,3.55547]
[1777523833702,39.31,75430.02,0.0,-0.97372,3e-05,3.52013]
[1777523834708,39.32,75424.2,0.0,-0.97387,3e-05,3.50323]
[1777523836723,39.32,75428.21,0.0,-0.97375,3e-05,3.51714]
[1777523837730,39.32,75433.47,0.0,-0.9736,3e-05,3.53403]
[1777523839135,39.32,75433.47,0.0,-0.9736,3e-05,3.53403]
[1777523839324,39.32,75434.11,0.0,-0.97358,3e-05,3.53679]
[1777523839803,39.32,75434.11,0.0,-0.97358,3e-05,3.53679]
[1777523839824,39.32,75434.11,0.0,-0.97358,3e-05,3.53679]
[1777523839901,39.33,75433.11,0.0,-0.9736,3e-05,3.53452]
[1777523840751,39.33,75428.38,0.0,-0.97372,3e-05,3.52087]
[1777523842168,39.33,75428.38,0.0,-0.97372,3e-05,3.52087]
[1777523841757,39.33,75426.48,0.0,-0.97376,3e-05,3.51589]
[1777523842329,39.33,75426.48,0.0,-0.97376,3e-05,3.51589]
[1777523846217,39.34,75424.99,0.0,-0.97377,3e-05,3.51466]
[1777523846325,39.34,75424.99,0.0,-0.97377,3e-05,3.51466]
[1777523846793,39.34,75425.23,0.0,-0.97376,3e-05,3.51621]
[1777523847317,39.34,75425.23,0.0,-0.97376,3e-05,3.51621]
[1777523847333,39.34,75425.23,0.0,-0.97376,3e-05,3.51621]
[1777523849696,39.35,75423.33,0.0,-0.97379,3e-05,3.51208]
[1777523849828,39.35,75423.33,0.0,-0.97379,3e-05,3.51208]
[1777523849898,39.35,75419.93,0.0,-0.97388,3e-05,3.50257]
[1777523850821,39.35,75417.85,0.0,-0.97392,3e-05,3.49709]
[1777523853130,39.36,75417.63,0.0,-0.97394,3e-05,3.49454]
[1777523852857,39.36,75411.25,0.0,-0.9741,3e-05,3.47608]
[1777523853843,39.36,75387.59,0.0,-0.97472,3e-05,3.40601]
[1777523854850,39.36,75384.16,0.0,-0.9748,3e-05,3.39681]
[1777523855857,39.37,75382.04,0.0,-0.97484,3e-05,3.39152]
[1777523856732,39.37,75382.04,0.0,-0.97484,3e-05,3.39152]
[1777523856864,39.37,75382.09,0.0,-0.97483,3e-05,3.39269]
[1777523857872,39.37,75392.84,0.0,-0.97454,3e-05,3.42572]
[1777523858879,39.38,75403.29,0.0,-0.97426,3e-05,3.45806]
[1777523859886,39.38,75400.16,0.0,-0.97433,3e-05,3.44962]
[1777523860893,39.38,75397.47,0.0,-0.9744,3e-05,3.44246]
[1777523861900,39.38,75400.33,0.0,-0.97431,3e-05,3.45196]
[1777523864921,39.39,75404.17,0.0,-0.97419,3e-05,3.46626]
[1777523866935,39.4,75406.19,0.0,-0.97412,3e-05,3.47414]
[1777523867400,39.4,75406.19,0.0,-0.97412,3e-05,3.47414]
[1777523867501,39.4,75406.19,0.0,-0.97412,3e-05,3.47414]
[1777523867583,39.4,75406.19,0.0,-0.97412,3e-05,3.47414]
[1777523867942,39.4,75409.81,0.0,-0.97401,3e-05,3.48596]
[1777523868949,39.4,75415.26,0.0,-0.97386,3e-05,3.50334]
[1777523869958,39.41,75420.77,0.0,-0.97371,3e-05,3.52094]
[1777523870671,39.41,75420.77,0.0,-0.97371,3e-05,3.52094]
[1777523870838,39.41,75420.77,0.0,-0.97371,3e-05,3.52094]
[1777523871200,39.41,75420.77,0.0,-0.97371,3e-05,3.52094]
[1777523870963,39.41,75424.6,0.0,-0.9736,3e-05,3.53344]
[1777523871324,39.41,75424.6,0.0,-0.9736,3e-05,3.53344]
[1777523873984,39.41,75428.25,0.0,-0.97348,3e-05,3.54692]
[1777523874852,39.41,75428.25,0.0,-0.97348,3e-05,3.54692]
[1777523875081,39.41,75428.25,0.0,-0.97348,3e-05,3.54692]
[1777523875182,39.42,75419.8,0.0,-0.97369,3e-05,3.52262]
[1777523875998,39.42,75416.16,0.0,-0.97379,3e-05,3.51155]
[1777523877005,39.42,75416.74,0.0,-0.97377,3e-05,3.51409]
[1777523878032,39.42,75416.74,0.0,-0.97377,3e-05,3.51409]
[1777523884053,39.44,75416.44,0.0,-0.97373,3e-05,3.51797]
[1777523884154,39.44,75412.95,0.0,-0.97381,3e-05,3.50893]
[1777523884828,39.44,75412.95,0.0,-0.97381,3e-05,3.50893]
[1777523885062,39.44,75414.98,0.0,-0.97376,3e-05,3.5151]
[1777523887076,39.45,75420.89,0.0,-0.97358,3e-05,3.53548]
[1777523889089,39.45,75426.61,0.0,-0.97341,3e-05,3.55447]
[1777523889831,39.45,75426.61,0.0,-0.97341,3e-05,3.55447]
[1777523895132,39.46,75424.56,0.0,-0.97343,3e-05,3.55254]
[1777523900167,39.47,75429.24,0.0,-0.97327,3e-05,3.57044]
[1777523902181,39.48,75434.61,0.0,-0.97311,3e-05,3.58833]
[1777523903188,39.48,75438.82,0.0,-0.97299,3e-05,3.60198]
[1777523906193,39.48,75441.93,0.0,-0.97289,3e-05,3.61287]
[1777523906209,39.49,75442.03,0.0,-0.97288,3e-05,3.6138]
[1777523906330,39.49,75442.03,0.0,-0.97288,3e-05,3.6138]
[1777523909230,39.49,75445.71,0.0,-0.97277,3e-05,3.62706]
[1777523912251,39.5,75447.94,0.0,-0.97271,3e-05,3.63299]
[1777523914679,39.5,75449.12,0.0,-0.97267,3e-05,3.63725]
[1777523916279,39.5,75454.39,0.0,-0.97251,3e-05,3.65543]
[1777523918828,39.51,75456.0,0.0,-0.97246,3e-05,3.66102]
[1777523923331,39.51,75442.83,0.0,-0.97279,3e-05,3.62329]
[1777523924339,39.52,75441.86,0.0,-0.97281,3e-05,3.62089]
[1777523929870,39.52,75438.84,0.0,-0.97288,3e-05,3.61397]
[1777523930077,39.52,75438.84,0.0,-0.97288,3e-05,3.61397]
[1777523930664,39.53,75438.18,0.0,-0.97288,3e-05,3.61319]
[1777523930829,39.53,75438.18,0.0,-0.97288,3e-05,3.61319]
[1777523930887,39.53,75437.91,0.0,-0.97289,3e-05,3.61236]
[1777523936454,39.54,75440.21,0.0,-0.97279,3e-05,3.62329]
[1777523938211,39.54,75440.21,0.0,-0.97279,3e-05,3.62329]
[1777523938331,39.54,75439.39,0.0,-0.97281,3e-05,3.62137]
[1777523943502,39.55,75441.92,0.0,-0.97271,3e-05,3.63292]
[1777523944509,39.55,75434.83,0.0,-0.9729,3e-05,3.61156]
[1777523945518,39.55,75431.07,0.0,-0.97299,3e-05,3.60059]
[1777523948520,39.56,75430.19,0.0,-0.973,3e-05,3.59922]
[1777523948574,39.56,75430.19,0.0,-0.973,3e-05,3.59922]
[1777523948621,39.56,75433.48,0.0,-0.97291,3e-05,3.61003]
[1777523949547,39.56,75438.12,0.0,-0.97278,3e-05,3.62504]
[1777523952098,39.56,75440.83,0.0,-0.9727,3e-05,3.63407]
[1777523952178,39.57,75437.26,0.0,-0.97278,3e-05,3.62423]
[1777523952327,39.57,75437.26,0.0,-0.97278,3e-05,3.62423]
[1777523954589,39.6,75442.52,0.0,-0.97253,3e-05,3.65251]
[1777523955349,39.6,75442.52,0.0,-0.97253,3e-05,3.65251]
[1777523955578,39.6,75442.52,0.0,-0.97253,3e-05,3.65251]
[1777523955596,39.62,75443.17,0.0,-0.97246,3e-05,3.6602]
[1777523959475,39.62,75443.24,0.0,-0.97244,3e-05,3.66209]
[1777523959582,39.62,75443.24,0.0,-0.97244,3e-05,3.66209]
[1777523964660,39.63,75446.16,0.0,-0.97233,3e-05,3.67451]
[1777523966073,39.63,75446.16,0.0,-0.97233,3e-05,3.67451]
[1777523966327,39.64,75445.74,0.0,-0.97234,3e-05,3.67427]
[1777523966340,39.64,75445.74,0.0,-0.97234,3e-05,3.67427]
[1777523966576,39.64,75445.74,0.0,-0.97234,3e-05,3.67427]
[1777523966674,39.64,75446.97,0.0,-0.9723,3e-05,3.67812]
[1777523969695,39.64,75441.61,0.0,-0.97244,3e-05,3.663]
[1777523971318,39.64,75439.75,0.0,-0.97248,3e-05,3.65777]
[1777523971329,39.64,75439.75,0.0,-0.97248,3e-05,3.65777]
[1777523976744,39.68,75439.5,0.0,-0.97239,3e-05,3.66781]
[1777523978758,39.69,75435.71,0.0,-0.97248,3e-05,3.65713]
[1777523979397,39.69,75435.71,0.0,-0.97248,3e-05,3.65713]
[1777523979578,39.69,75435.71,0.0,-0.97248,3e-05,3.65713]
[1777523979853,39.69,75435.71,0.0,-0.97248,3e-05,3.65713]
[1777523980075,39.69,75435.71,0.0,-0.97248,3e-05,3.65713]
[1777523980176,39.69,75435.69,0.0,-0.97247,3e-05,3.65822]
[1777523985701,39.71,75436.17,0.0,-0.97239,3e-05,3.66718]
[1777523985834,39.71,75436.17,0.0,-0.97239,3e-05,3.66718]
[1777523986814,39.71,75439.35,0.0,-0.97229,3e-05,3.67821]
[1777523991849,39.72,75440.98,0.0,-0.97222,3e-05,3.68595]
[1777523995882,39.73,75422.24,0.0,-0.97272,3e-05,3.62982]
[1777523996887,39.73,75406.42,0.0,-0.97315,3e-05,3.58179]
[1777523997894,39.73,75411.13,0.0,-0.97301,3e-05,3.59693]
[1777524002929,39.74,75416.6,0.0,-0.97283,3e-05,3.6171]
[1777524003601,39.74,75416.6,0.0,-0.97283,3e-05,3.6171]
[1777524003838,39.74,75416.6,0.0,-0.97283,3e-05,3.6171]
[1777524005008,39.74,75419.38,0.0,-0.97275,3e-05,3.6263]
[1777524005079,39.74,75419.38,0.0,-0.97275,3e-05,3.6263]
[1777524005180,39.74,75419.17,0.0,-0.97275,3e-05,3.62628]
[1777524006963,39.75,75414.1,0.0,-0.97288,3e-05,3.6119]
[1777524008150,39.75,75414.1,0.0,-0.97288,3e-05,3.6119]
[1777524008327,39.75,75414.1,0.0,-0.97288,3e-05,3.6119]
[1777524014310,39.76,75416.12,0.0,-0.97279,3e-05,3.62199]
[1777524014340,39.76,75416.12,0.0,-0.97279,3e-05,3.62199]
[1777524015238,39.76,75417.65,0.0,-0.97274,3e-05,3.62795]
[1777524015330,39.76,75417.65,0.0,-0.97274,3e-05,3.62795]
[1777524015335,39.76,75417.16,0.0,-0.97274,3e-05,3.62706]
[1777524019048,39.77,75420.47,0.0,-0.97264,3e-05,3.63909]
[1777524021584,39.77,75423.58,0.0,-0.97254,3e-05,3.64991]
[1777524021831,39.77,75423.58,0.0,-0.97254,3e-05,3.64991]
[1777524027104,39.78,75422.55,0.0,-0.97254,3e-05,3.65015]
[1777524028112,39.79,75426.08,0.0,-0.97244,3e-05,3.66166]
[1777524030331,39.79,75428.79,0.0,-0.97236,3e-05,3.67065]
[1777524030581,39.79,75428.53,0.0,-0.97235,3e-05,3.67091]
[1777524030934,39.79,75428.53,0.0,-0.97235,3e-05,3.67091]
[1777524031077,39.79,75428.53,0.0,-0.97235,3e-05,3.67091]
[1777524031132,39.79,75428.55,0.0,-0.97237,3e-05,3.66815]
[1777524036167,39.8,75429.2,0.0,-0.97233,3e-05,3.67279]
[1777524036835,39.8,75429.2,0.0,-0.97233,3e-05,3.67279]
[1777524037082,39.8,75429.2,0.0,-0.97233,3e-05,3.67279]
[1777524042209,39.81,75428.29,0.0,-0.97233,3e-05,3.67304]
[1777524044223,39.81,75432.63,0.0,-0.9722,3e-05,3.68758]
[1777524046646,39.81,75433.32,0.0,-0.97217,3e-05,3.69073]
[1777524046832,39.81,75433.32,0.0,-0.97217,3e-05,3.69073]
[1777524047324,39.81,75433.32,0.0,-0.97217,3e-05,3.69073]
[1777524047575,39.82,75432.94,0.0,-0.97217,3e-05,3.69049]
[1777524048251,39.82,75432.54,0.0,-0.97218,3e-05,3.68972]
[1777524049258,39.82,75428.93,0.0,-0.97227,3e-05,3.67895]
[1777524050964,39.82,75428.76,0.0,-0.97227,3e-05,3.67891]
[1777524051085,39.82,75428.76,0.0,-0.97227,3e-05,3.67891]
[1777524056307,39.83,75433.11,0.0,-0.97213,3e-05,3.6954]
[1777524057226,39.83,75433.11,0.0,-0.97213,3e-05,3.6954]
[1777524057329,39.83,75433.11,0.0,-0.97213,3e-05,3.6954]
[1777524057373,39.83,75436.29,0.0,-0.97203,3e-05,3.70581]
[1777524057687,39.83,75436.29,0.0,-0.97203,3e-05,3.70581]
[1777524057828,39.83,75436.29,0.0,-0.97203,3e-05,3.70581]
[1777524058321,39.83,75436.59,0.0,-0.97202,3e-05,3.7072]
[1777524061342,39.83,75443.98,0.0,-0.9718,3e-05,3.73172]
[1777524062349,39.84,75447.89,0.0,-0.97169,3e-05,3.74443]
[1777524063190,39.84,75447.89,0.0,-0.97169,3e-05,3.74443]
[1777524063328,39.84,75447.89,0.0,-0.97169,3e-05,3.74443]
[1777524064363,39.84,75442.77,0.0,-0.97183,3e-05,3.72909]
[1777524067010,39.84,75440.31,0.0,-0.97189,3e-05,3.72219]
[1777524067075,39.84,75440.31,0.0,-0.97189,3e-05,3.72219]
[1777524067384,39.84,75441.35,0.0,-0.97186,3e-05,3.72588]
[1777524069398,39.84,75434.08,0.0,-0.97205,3e-05,3.70394]
[1777524071605,39.85,75436.76,0.0,-0.97197,3e-05,3.71323]
[1777524071834,39.85,75436.76,0.0,-0.97197,3e-05,3.71323]
[1777524072419,39.85,75433.25,0.0,-0.97206,3e-05,3.70269]
[1777524073493,39.85,75433.0,0.0,-0.97206,3e-05,3.70237]
[1777524073577,39.85,75433.0,0.0,-0.97206,3e-05,3.70237]
[1777524074433,39.85,75432.67,0.0,-0.97207,3e-05,3.70179]
[1777524077769,39.85,75434.62,0.0,-0.97201,3e-05,3.7088]
[1777524077827,39.85,75434.62,0.0,-0.97201,3e-05,3.7088]
[1777524081482,39.86,75429.01,0.0,-0.97214,3e-05,3.69344]
[1777524083185,39.86,75429.01,0.0,-0.97214,3e-05,3.69344]
[1777524083329,39.86,75429.01,0.0,-0.97214,3e-05,3.69344]
[1777524083427,39.86,75427.23,0.0,-0.97218,3e-05,3.68884]
[1777524083720,39.86,75427.23,0.0,-0.97218,3e-05,3.68884]
[1777524083828,39.86,75427.23,0.0,-0.97218,3e-05,3.68884]
[1777524083892,39.86,75427.37,0.0,-0.97218,3e-05,3.68927]
[1777524089538,39.87,75426.27,0.0,-0.97219,3e-05,3.6887]
[1777524091354,39.87,75426.27,0.0,-0.97219,3e-05,3.6887]
[1777524091586,39.87,75426.47,0.0,-0.97219,3e-05,3.68743]
[1777524097922,39.88,75428.71,0.0,-0.97211,3e-05,3.69673]
[1777524098076,39.88,75428.71,0.0,-0.97211,3e-05,3.69673]
[1777524098516,39.88,75431.1,0.0,-0.97204,3e-05,3.70465]
[1777524098577,39.88,75431.1,0.0,-0.97204,3e-05,3.70465]
[1777524098601,39.88,75435.49,0.0,-0.97191,3e-05,3.71882]
[1777524103455,39.89,75433.38,0.0,-0.97196,3e-05,3.71345]
[1777524103579,39.89,75434.5,0.0,-0.97192,3e-05,3.71738]
[1777524108671,39.89,75431.82,0.0,-0.97198,3e-05,3.71152]
[1777524109966,39.89,75431.82,0.0,-0.97198,3e-05,3.71152]
[1777524110083,39.89,75431.82,0.0,-0.97198,3e-05,3.71152]
[1777524110563,39.9,75432.56,0.0,-0.97195,3e-05,3.71426]
[1777524110575,39.9,75432.56,0.0,-0.97195,3e-05,3.71426]
[1777524110686,39.9,75429.46,0.0,-0.97203,3e-05,3.70498]
[1777524113181,39.9,75428.29,0.0,-0.97206,3e-05,3.70176]
[1777524113330,39.9,75428.29,0.0,-0.97206,3e-05,3.70176]
[1777524118151,39.9,75423.56,0.0,-0.97217,3e-05,3.68923]
[1777524118335,39.9,75423.56,0.0,-0.97217,3e-05,3.68923]
[1777524118502,39.91,75423.41,0.0,-0.97217,3e-05,3.68967]
[1777524118581,39.91,75423.41,0.0,-0.97217,3e-05,3.68967]
[1777524118741,39.91,75424.24,0.0,-0.97215,3e-05,3.69226]
[1777524123496,39.91,75426.22,0.0,-0.97208,3e-05,3.70019]
[1777524123578,39.91,75426.22,0.0,-0.97208,3e-05,3.70019]
[1777524129363,39.92,75425.08,0.0,-0.97209,3e-05,3.69879]
[1777524129464,39.92,75424.82,0.0,-0.97209,3e-05,3.69884]
[1777524129580,39.92,75424.82,0.0,-0.97209,3e-05,3.69884]
[1777524130796,39.92,75426.7,0.0,-0.97204,3e-05,3.70471]
[1777524130829,39.92,75426.7,0.0,-0.97204,3e-05,3.70471]
[1777524135860,39.93,75425.42,0.0,-0.97205,3e-05,3.70325]
[1777524138338,39.93,75425.37,0.0,-0.97205,3e-05,3.70352]
[1777524138580,39.93,75424.93,0.0,-0.97205,3e-05,3.70298]
[1777524139041,39.93,75424.93,0.0,-0.97205,3e-05,3.70298]
[1777524139081,39.93,75424.93,0.0,-0.97205,3e-05,3.70298]
[1777524139142,39.93,75426.63,0.0,-0.972,3e-05,3.70829]
[1777524144923,39.94,75430.26,0.0,-0.97187,3e-05,3.72263]
[1777524146216,39.94,75430.26,0.0,-0.97187,3e-05,3.72263]
[1777524146327,39.94,75430.26,0.0,-0.97187,3e-05,3.72263]
[1777524146428,39.94,75425.08,0.0,-0.97201,3e-05,3.70723]
[1777524147944,39.94,75421.29,0.0,-0.97211,3e-05,3.69583]
[1777524148951,39.95,75414.08,0.0,-0.97231,3e-05,3.67384]
[1777524149822,39.95,75414.08,0.0,-0.97231,3e-05,3.67384]
[1777524150086,39.95,75414.08,0.0,-0.97231,3e-05,3.67384]
[1777524150176,39.95,75410.14,0.0,-0.97241,3e-05,3.6621]
[1777524150965,39.95,75404.85,0.0,-0.97255,3e-05,3.64624]
[1777524152980,39.95,75394.71,0.0,-0.97284,3e-05,3.6133]
[1777524153986,39.95,75389.29,0.0,-0.97298,3e-05,3.59728]
[1777524158637,39.96,75387.36,0.0,-0.97301,3e-05,3.59374]
[1777524158831,39.96,75387.36,0.0,-0.97301,3e-05,3.59374]
[1777524160241,39.96,75387.03,0.0,-0.97302,3e-05,3.59333]
[1777524160329,39.96,75387.03,0.0,-0.97302,3e-05,3.59333]
[1777524160425,39.97,75387.77,0.0,-0.97299,3e-05,3.59678]
[1777524161036,39.97,75391.89,0.0,-0.97288,3e-05,3.60937]
[1777524162043,39.97,75400.42,0.0,-0.97264,3e-05,3.63613]
[1777524163207,39.97,75400.42,0.0,-0.97264,3e-05,3.63613]
[1777524163327,39.97,75400.42,0.0,-0.97264,3e-05,3.63613]
[1777524163427,39.97,75402.58,0.0,-0.97257,3e-05,3.64381]
[1777524170099,39.98,75401.18,0.0,-0.97258,3e-05,3.64255]
[1777524174828,39.98,75401.17,0.0,-0.97256,3e-05,3.64452]
[1777524175074,39.98,75401.17,0.0,-0.97256,3e-05,3.64452]
[1777524175844,39.99,75401.67,0.0,-0.97254,3e-05,3.64656]
[1777524176080,39.99,75401.67,0.0,-0.97254,3e-05,3.64656]
[1777524176141,39.99,75397.77,0.0,-0.97265,3e-05,3.63504]
[1777524177148,39.99,75394.01,0.0,-0.97274,3e-05,3.624]
[1777524178457,39.99,75394.01,0.0,-0.97274,3e-05,3.624]
[1777524178577,39.99,75394.95,0.0,-0.97271,3e-05,3.62741]
[1777524179162,39.99,75399.8,0.0,-0.97258,3e-05,3.64285]
[1777524180066,39.99,75399.8,0.0,-0.97258,3e-05,3.64285]
[1777524180074,39.99,75399.8,0.0,-0.97258,3e-05,3.64285]
[1777524180169,39.99,75408.64,0.0,-0.97233,3e-05,3.67065]
[1777524181176,40.0,75415.48,0.0,-0.97214,3e-05,3.69232]
[1777524183189,40.0,75418.03,0.0,-0.97206,3e-05,3.70107]
[1777524184554,40.0,75418.24,0.0,-0.97205,3e-05,3.70212]
[1777524184574,40.0,75418.24,0.0,-0.97205,3e-05,3.70212]
[1777524184617,40.0,75418.24,0.0,-0.97205,3e-05,3.70212]
[1777524184829,40.0,75418.24,0.0,-0.97205,3e-05,3.70212]
[1777524185204,40.0,75418.07,0.0,-0.97205,3e-05,3.70199]
[1777524187217,40.0,75412.13,0.0,-0.97221,3e-05,3.6843]
[1777524189672,40.0,75414.07,0.0,-0.97215,3e-05,3.69116]
[1777524189835,40.0,75414.07,0.0,-0.97215,3e-05,3.69116]
[1777524195273,40.01,75415.53,0.0,-0.97208,3e-05,3.69819]
[1777524200390,40.02,75416.55,0.0,-0.97204,3e-05,3.70299]
[1777524200450,40.02,75421.12,0.0,-0.97191,3e-05,3.71803]
[1777524200583,40.02,75421.12,0.0,-0.97191,3e-05,3.71803]
[1777524201223,40.02,75421.12,0.0,-0.97191,3e-05,3.71803]
[1777524201329,40.02,75421.12,0.0,-0.97191,3e-05,3.71803]
[1777524201430,40.02,75422.12,0.0,-0.97188,3e-05,3.72152]
[1777524206350,40.02,75417.06,0.0,-0.972,3e-05,3.70716]
[1777524206806,40.02,75417.06,0.0,-0.972,3e-05,3.70716]
[1777524206828,40.02,75417.06,0.0,-0.972,3e-05,3.70716]
[1777524212393,40.03,75420.19,0.0,-0.97192,3e-05,3.71637]
[1777524212693,40.03,75420.19,0.0,-0.97192,3e-05,3.71637]
[1777524212830,40.03,75420.19,0.0,-0.97192,3e-05,3.71637]
[1777524213409,40.03,75420.19,0.0,-0.97192,3e-05,3.71637]
[1777524213431,40.03,75420.46,0.0,-0.9719,3e-05,3.71796]
[1777524213576,40.03,75420.46,0.0,-0.9719,3e-05,3.71796]
[1777524214407,40.03,75424.75,0.0,-0.97178,3e-05,3.73138]
[1777524216265,40.03,75423.63,0.0,-0.97181,3e-05,3.72823]
[1777524216326,40.03,75423.63,0.0,-0.97181,3e-05,3.72823]
[1777524216421,40.04,75424.82,0.0,-0.97177,3e-05,3.73264]
[1777524218015,40.04,75424.67,0.0,-0.97177,3e-05,3.7325]
[1777524218074,40.04,75424.67,0.0,-0.97177,3e-05,3.7325]
[1777524220449,40.04,75431.23,0.0,-0.97158,3e-05,3.75409]
[1777524221825,40.04,75433.7,0.0,-0.97151,3e-05,3.76217]
[1777524222078,40.04,75433.7,0.0,-0.97151,3e-05,3.76217]
[1777524222463,40.04,75434.08,0.0,-0.97149,3e-05,3.76365]
[1777524223751,40.04,75433.03,0.0,-0.97152,3e-05,3.76063]
[1777524223825,40.04,75433.03,0.0,-0.97152,3e-05,3.76063]
[1777524227902,40.05,75431.05,0.0,-0.97156,3e-05,3.7556]
[1777524228082,40.05,75431.05,0.0,-0.97156,3e-05,3.7556]
[1777524229512,40.05,75431.04,0.0,-0.97156,3e-05,3.75618]
[1777524231235,40.05,75430.04,0.0,-0.97158,3e-05,3.75334]
[1777524231326,40.05,75430.04,0.0,-0.97158,3e-05,3.75334]
[1777524237568,40.05,75431.06,0.0,-0.97154,3e-05,3.75871]
[1777524237659,40.05,75431.06,0.0,-0.97154,3e-05,3.75871]
[1777524237836,40.05,75431.06,0.0,-0.97154,3e-05,3.75871]
[1777524238576,40.06,75432.24,0.0,-0.9715,3e-05,3.76273]
[1777524241458,40.06,75432.57,0.0,-0.97148,3e-05,3.76437]
[1777524241591,40.06,75432.57,0.0,-0.97148,3e-05,3.76437]
[1777524242603,40.06,75435.96,0.0,-0.97138,3e-05,3.77565]
[1777524246209,40.06,75433.53,0.0,-0.97145,3e-05,3.76855]
[1777524246327,40.06,75433.53,0.0,-0.97145,3e-05,3.76855]
[1777524246572,40.06,75433.53,0.0,-0.97145,3e-05,3.76855]
[1777524246827,40.06,75433.48,0.0,-0.97145,3e-05,3.76868]
[1777524246928,40.06,75432.02,0.0,-0.97148,3e-05,3.76438]
[1777524253112,40.07,75433.47,0.0,-0.97143,3e-05,3.77045]
[1777524253325,40.07,75433.47,0.0,-0.97143,3e-05,3.77045]
[1777524254687,40.07,75437.18,0.0,-0.97132,3e-05,3.78302]
[1777524259722,40.07,75435.82,0.0,-0.97134,3e-05,3.78009]
[1777524264757,40.08,75436.73,0.0,-0.9713,3e-05,3.78434]
[1777524265735,40.08,75436.73,0.0,-0.9713,3e-05,3.78434]
[1777524265826,40.08,75436.73,0.0,-0.9713,3e-05,3.78434]
[1777524267059,40.08,75437.21,0.0,-0.97129,3e-05,3.78613]
[1777524267080,40.08,75437.21,0.0,-0.97129,3e-05,3.78613]
[1777524267160,40.08,75437.52,0.0,-0.97128,3e-05,3.78738]
[1777524267778,40.08,75441.07,0.0,-0.97117,3e-05,3.79888]
[1777524271806,40.08,75443.41,0.0,-0.97112,3e-05,3.80437]
[1777524274824,40.08,75444.55,0.0,-0.97108,3e-05,3.80844]
[1777524275075,40.08,75444.55,0.0,-0.97108,3e-05,3.80844]
[1777524280577,40.09,75442.74,0.0,-0.97112,3e-05,3.80386]
[1777524280824,40.09,75442.91,0.0,-0.97112,3e-05,3.80464]
[1777524282161,40.09,75443.12,0.0,-0.97111,3e-05,3.80554]
[1777524282331,40.09,75443.12,0.0,-0.97111,3e-05,3.80554]
[1777524282432,40.09,75446.59,0.0,-0.97101,3e-05,3.81679]
[1777524282884,40.09,75450.02,0.0,-0.97091,3e-05,3.82793]
[1777524287072,40.09,75450.38,0.0,-0.97089,3e-05,3.82967]
[1777524287329,40.09,75450.38,0.0,-0.97089,3e-05,3.82967]
[1777524290940,40.09,75455.25,0.0,-0.97074,3e-05,3.84614]
[1777524294336,40.09,75458.07,0.0,-0.97066,3e-05,3.85549]
[1777524294584,40.09,75458.07,0.0,-0.97066,3e-05,3.85549]
[1777524294554,40.1,75459.52,0.0,-0.97061,3e-05,3.86042]
[1777524295168,40.1,75459.52,0.0,-0.97061,3e-05,3.86042]
[1777524296075,40.1,75425.9,0.0,-0.97157,3e-05,3.75378]
[1777524296984,40.1,75391.65,0.0,-0.97252,3e-05,3.64745]
[1777524298083,40.1,75390.86,0.0,-0.97254,3e-05,3.64533]
[1777524299180,40.1,75390.86,0.0,-0.97254,3e-05,3.64533]
[1777524299197,40.1,75389.81,0.0,-0.97256,3e-05,3.64308]
[1777524303118,40.11,75398.23,0.0,-0.97231,3e-05,3.67099]
[1777524304125,40.11,75401.17,0.0,-0.97223,3e-05,3.68054]
[1777524306140,40.11,75406.51,0.0,-0.97207,3e-05,3.69795]
[1777524307157,40.11,75406.51,0.0,-0.97207,3e-05,3.69795]
[1777524307342,40.11,75406.51,0.0,-0.97207,3e-05,3.69795]
[1777524307388,40.11,75407.85,0.0,-0.97203,3e-05,3.70251]
[1777524308601,40.11,75407.85,0.0,-0.97203,3e-05,3.70251]
[1777524308153,40.11,75412.88,0.0,-0.97189,3e-05,3.71857]
[1777524309161,40.11,75421.53,0.0,-0.97164,3e-05,3.74597]
[1777524310171,40.11,75427.59,0.0,-0.97147,3e-05,3.76532]
[1777524312185,40.12,75430.59,0.0,-0.97138,3e-05,3.77536]
[1777524314278,40.12,75431.95,0.0,-0.97134,3e-05,3.77992]
[1777524314332,40.12,75431.95,0.0,-0.97134,3e-05,3.77992]
[1777524314502,40.12,75431.25,0.0,-0.97135,3e-05,3.77798]
[1777524316213,40.12,75436.65,0.0,-0.9712,3e-05,3.79556]
[1777524317220,40.12,75443.66,0.0,-0.97099,3e-05,3.81802]
[1777524318227,40.12,75449.8,0.0,-0.97082,3e-05,3.83777]
[1777524319234,40.12,75455.06,0.0,-0.97066,3e-05,3.85473]
[1777524321248,40.12,75457.91,0.0,-0.97058,3e-05,3.86412]
[1777524322668,40.12,75457.91,0.0,-0.97058,3e-05,3.86412]
[1777524323326,40.12,75457.22,0.0,-0.9706,3e-05,3.86204]
[1777524323403,40.12,75451.78,0.0,-0.97075,3e-05,3.84478]
[1777524324799,40.12,75451.28,0.0,-0.97077,3e-05,3.84335]
[1777524324827,40.12,75451.28,0.0,-0.97077,3e-05,3.84335]
[1777524325275,40.12,75452.03,0.0,-0.97074,3e-05,3.84591]
[1777524326088,40.12,75452.03,0.0,-0.97074,3e-05,3.84591]
[1777524326327,40.12,75452.03,0.0,-0.97074,3e-05,3.84591]
[1777524330686,40.12,75453.25,0.0,-0.9707,3e-05,3.85044]
[1777524330827,40.12,75455.23,0.0,-0.97064,3e-05,3.85693]
[1777524331390,40.12,75455.23,0.0,-0.97064,3e-05,3.85693]
[1777524331577,40.12,75455.23,0.0,-0.97064,3e-05,3.85693]
[1777524331625,40.13,75455.57,0.0,-0.97065,3e-05,3.85526]
[1777524335803,40.13,75456.12,0.0,-0.97063,3e-05,3.8576]
[1777524335832,40.13,75456.12,0.0,-0.97063,3e-05,3.8576]
[1777524336352,40.13,75459.06,0.0,-0.97055,3e-05,3.86716]
[1777524337310,40.13,75459.06,0.0,-0.97055,3e-05,3.86716]
[1777524337325,40.13,75459.06,0.0,-0.97055,3e-05,3.86716]
[1777524341388,40.13,75464.8,0.0,-0.97037,3e-05,3.8862]
[1777524343071,40.13,75467.28,0.0,-0.9703,3e-05,3.89427]
[1777524343345,40.13,75467.28,0.0,-0.9703,3e-05,3.89427]
[1777524343402,40.13,75468.71,0.0,-0.97026,3e-05,3.89896]
[1777524344033,40.13,75468.71,0.0,-0.97026,3e-05,3.89896]
[1777524344077,40.13,75468.71,0.0,-0.97026,3e-05,3.89896]
[1777524346423,40.13,75479.41,0.0,-0.96994,3e-05,3.9338]
[1777524347430,40.13,75483.18,0.0,-0.96983,3e-05,3.94606]
[1777524349425,40.13,75483.65,0.0,-0.96982,3e-05,3.94759]
[1777524349583,40.13,75483.65,0.0,-0.96982,3e-05,3.94759]
[1777524349678,40.13,75485.0,0.0,-0.96978,3e-05,3.95197]
[1777524350450,40.13,75488.96,0.0,-0.96966,3e-05,3.96487]
[1777524351458,40.13,75494.27,0.0,-0.9695,3e-05,3.98219]
[1777524353472,40.13,75498.61,0.0,-0.96938,3e-05,3.99628]
[1777524354479,40.13,75492.09,0.0,-0.96957,3e-05,3.97485]
[1777524358639,40.13,75494.78,0.0,-0.96949,3e-05,3.9835]
[1777524358828,40.13,75493.87,0.0,-0.96952,3e-05,3.98047]
[1777524364549,40.13,75491.69,0.0,-0.96959,3e-05,3.97307]
[1777524367039,40.13,75491.54,0.0,-0.96959,3e-05,3.97251]
[1777524367080,40.13,75491.54,0.0,-0.96959,3e-05,3.97251]
[1777524367570,40.13,75492.05,0.0,-0.96958,3e-05,3.97414]
[1777524368577,40.13,75484.57,0.0,-0.9698,3e-05,3.9497]
[1777524369584,40.13,75484.67,0.0,-0.9698,3e-05,3.95003]
[1777524370717,40.13,75484.67,0.0,-0.9698,3e-05,3.95003]
[1777524370830,40.13,75484.98,0.0,-0.96979,3e-05,3.95104]
[1777524372605,40.13,75488.11,0.0,-0.96969,3e-05,3.96124]
[1777524373612,40.13,75484.2,0.0,-0.96981,3e-05,3.94849]
[1777524374439,40.13,75484.2,0.0,-0.96981,3e-05,3.94849]
[1777524374580,40.13,75484.2,0.0,-0.96981,3e-05,3.94849]
[1777524374619,40.13,75484.11,0.0,-0.96981,3e-05,3.9482]
[1777524374979,40.13,75484.11,0.0,-0.96981,3e-05,3.9482]
[1777524375078,40.13,75484.11,0.0,-0.96981,3e-05,3.9482]
[1777524378356,40.13,75483.74,0.0,-0.96982,3e-05,3.94701]
[1777524378585,40.13,75483.74,0.0,-0.96982,3e-05,3.94701]
[1777524378649,40.13,75477.16,0.0,-0.97002,3e-05,3.92566]
[1777524379656,40.13,75473.55,0.0,-0.97012,3e-05,3.91402]
[1777524381675,40.13,75465.46,0.0,-0.97036,3e-05,3.88805]
[1777524382681,40.13,75462.8,0.0,-0.97043,3e-05,3.8796]
[1777524384636,40.13,75462.11,0.0,-0.97045,3e-05,3.87751]
[1777524384834,40.13,75461.77,0.0,-0.97046,3e-05,3.87654]
[1777524390483,40.13,75464.22,0.0,-0.97038,3e-05,3.88508]
[1777524390580,40.13,75464.22,0.0,-0.97038,3e-05,3.88508]
[1777524390738,40.13,75466.95,0.0,-0.9703,3e-05,3.89399]
[1777524391776,40.13,75466.8,0.0,-0.97033,3e-05,3.89069]
[1777524391829,40.13,75466.8,0.0,-0.97033,3e-05,3.89069]
[1777524392752,40.13,75463.63,0.0,-0.97042,3e-05,3.88061]
[1777524396561,40.13,75462.35,0.0,-0.97045,3e-05,3.87678]
[1777524396583,40.13,75462.35,0.0,-0.97045,3e-05,3.87678]
[1777524396662,40.13,75463.15,0.0,-0.97043,3e-05,3.87962]
[1777524397626,40.13,75463.15,0.0,-0.97043,3e-05,3.87962]
[1777524397830,40.13,75464.45,0.0,-0.97039,3e-05,3.88393]
[1777524403829,40.14,75463.26,0.0,-0.97042,3e-05,3.88083]
[1777524404833,40.14,75463.26,0.0,-0.97042,3e-05,3.88083]
[1777524405079,40.14,75463.26,0.0,-0.97042,3e-05,3.88083]
[1777524405103,40.14,75463.41,0.0,-0.97041,3e-05,3.88145]
[1777524405779,40.14,75463.41,0.0,-0.97041,3e-05,3.88145]
[1777524405827,40.14,75463.41,0.0,-0.97041,3e-05,3.88145]
[1777524405843,40.14,75458.52,0.0,-0.97055,3e-05,3.86589]
[1777524410879,40.14,75456.44,0.0,-0.9706,3e-05,3.86006]
[1777524411886,40.14,75451.07,0.0,-0.97076,3e-05,3.84306]
[1777524412893,40.14,75440.52,0.0,-0.97106,3e-05,3.8097]
[1777524413903,40.14,75438.94,0.0,-0.9711,3e-05,3.80494]
[1777524414832,40.14,75438.94,0.0,-0.9711,3e-05,3.80494]
[1777524415074,40.14,75438.94,0.0,-0.9711,3e-05,3.80494]
[1777524415694,40.14,75439.2,0.0,-0.97109,3e-05,3.80628]
[1777524416680,40.14,75439.2,0.0,-0.97109,3e-05,3.80628]
[1777524416829,40.14,75439.66,0.0,-0.97108,3e-05,3.80774]
[1777524420555,40.14,75438.23,0.0,-0.97111,3e-05,3.80398]
[1777524420582,40.14,75438.23,0.0,-0.97111,3e-05,3.80398]
[1777524420602,40.15,75437.36,0.0,-0.97113,3e-05,3.80175]
[1777524421627,40.15,75437.36,0.0,-0.97113,3e-05,3.80175]
[1777524421832,40.15,75438.43,0.0,-0.9711,3e-05,3.8054]
[1777524427496,40.15,75437.45,0.0,-0.97111,3e-05,3.80334]
[1777524427575,40.15,75437.45,0.0,-0.97111,3e-05,3.80334]
[1777524427598,40.15,75438.69,0.0,-0.97107,3e-05,3.8078]
[1777524428029,40.15,75438.69,0.0,-0.97107,3e-05,3.8078]
[1777524428083,40.15,75438.69,0.0,-0.97107,3e-05,3.8078]
[1777524431625,40.15,75439.06,0.0,-0.97106,3e-05,3.80947]
[1777524431834,40.15,75438.03,0.0,-0.97108,3e-05,3.80671]
[1777524435695,40.16,75438.22,0.0,-0.97107,3e-05,3.80782]
[1777524435796,40.16,75438.67,0.0,-0.97106,3e-05,3.80975]
[1777524435829,40.16,75438.67,0.0,-0.97106,3e-05,3.80975]
[1777524436058,40.16,75438.61,0.0,-0.97106,3e-05,3.80956]
[1777524438686,40.16,75438.91,0.0,-0.97105,3e-05,3.81075]
[1777524438832,40.16,75437.56,0.0,-0.97108,3e-05,3.80696]
[1777524444115,40.16,75438.31,0.0,-0.97105,3e-05,3.81058]
[1777524447701,40.16,75438.28,0.0,-0.97105,3e-05,3.81097]
[1777524447738,40.17,75440.4,0.0,-0.97098,3e-05,3.81819]
[1777524447826,40.17,75440.4,0.0,-0.97098,3e-05,3.81819]
[1777524448143,40.17,75441.95,0.0,-0.97094,3e-05,3.82311]
[1777524448861,40.17,75441.95,0.0,-0.97094,3e-05,3.82311]
[1777524449076,40.17,75441.95,0.0,-0.97094,3e-05,3.82311]
[1777524452143,40.17,75443.14,0.0,-0.97092,3e-05,3.82468]
[1777524452327,40.17,75443.14,0.0,-0.97092,3e-05,3.82468]
[1777524452427,40.17,75443.44,0.0,-0.9709,3e-05,3.82606]
[1777524458656,40.17,75441.12,0.0,-0.97096,3e-05,3.8198]
[1777524458830,40.17,75440.77,0.0,-0.97097,3e-05,3.81892]
[1777524461234,40.18,75444.28,0.0,-0.97086,3e-05,3.83078]
[1777524462260,40.18,75444.28,0.0,-0.97086,3e-05,3.83078]
[1777524462325,40.18,75444.28,0.0,-0.97086,3e-05,3.83078]
[1777524462361,40.18,75447.59,0.0,-0.97076,3e-05,3.84153]
[1777524463222,40.18,75447.59,0.0,-0.97076,3e-05,3.84153]
[1777524463327,40.18,75447.59,0.0,-0.97076,3e-05,3.84153]
[1777524467483,40.18,75447.0,0.0,-0.97077,3e-05,3.84044]
[1777524467584,40.18,75447.0,0.0,-0.97077,3e-05,3.84044]
[1777524471556,40.18,75448.25,0.0,-0.97073,3e-05,3.84522]
[1777524471579,40.18,75448.25,0.0,-0.97073,3e-05,3.84522]
[1777524471814,40.18,75452.51,0.0,-0.97061,3e-05,3.85902]
[1777524472799,40.18,75452.51,0.0,-0.97061,3e-05,3.85902]
[1777524472828,40.18,75452.51,0.0,-0.97061,3e-05,3.85902]
[1777524477346,40.18,75454.98,0.0,-0.97053,3e-05,3.86789]
[1777524479360,40.18,75459.67,0.0,-0.97039,3e-05,3.88324]
[1777524480042,40.18,75459.67,0.0,-0.97039,3e-05,3.88324]
[1777524480079,40.18,75459.67,0.0,-0.97039,3e-05,3.88324]
[1777524480367,40.18,75461.97,0.0,-0.97032,3e-05,3.89077]
[1777524481645,40.18,75461.97,0.0,-0.97032,3e-05,3.89077]
[1777524481831,40.18,75461.97,0.0,-0.97032,3e-05,3.89077]
[1777524486428,40.19,75459.09,0.0,-0.9704,3e-05,3.88221]
[1777524487523,40.19,75459.09,0.0,-0.9704,3e-05,3.88221]
[1777524487579,40.19,75459.09,0.0,-0.9704,3e-05,3.88221]
[1777524487680,40.19,75454.81,0.0,-0.97052,3e-05,3.86861]
[1777524488442,40.19,75452.43,0.0,-0.97059,3e-05,3.86114]
[1777524489261,40.19,75452.43,0.0,-0.97059,3e-05,3.86114]
[1777524489291,40.19,75452.43,0.0,-0.97059,3e-05,3.86114]
[1777524490459,40.19,75448.46,0.0,-0.9707,3e-05,3.84879]
[1777524491393,40.19,75448.46,0.0,-0.9707,3e-05,3.84879]
[1777524491576,40.19,75448.46,0.0,-0.9707,3e-05,3.84879]
[1777524491600,40.19,75448.57,0.0,-0.97069,3e-05,3.84933]
[1777524493471,40.19,75448.78,0.0,-0.97069,3e-05,3.85018]
[1777524493577,40.19,75448.78,0.0,-0.97069,3e-05,3.85018]
[1777524499523,40.19,75448.22,0.0,-0.97069,3e-05,3.84969]
[1777524502854,40.19,75448.35,0.0,-0.97068,3e-05,3.85048]
[1777524503075,40.19,75447.91,0.0,-0.97069,3e-05,3.84926]
[1777524503360,40.19,75447.91,0.0,-0.97069,3e-05,3.84926]
[1777524503580,40.19,75447.91,0.0,-0.97069,3e-05,3.84926]
[1777524503661,40.2,75447.99,0.0,-0.97069,3e-05,3.8497]
[1777524509593,40.2,75447.55,0.0,-0.97069,3e-05,3.84941]
[1777524512039,40.2,75446.79,0.0,-0.97073,3e-05,3.84447]
[1777524512078,40.2,75446.79,0.0,-0.97073,3e-05,3.84447]
[1777524512667,40.2,75446.79,0.0,-0.97073,3e-05,3.84447]
[1777524512825,40.2,75446.79,0.0,-0.97073,3e-05,3.84447]
[1777524512675,40.2,75447.98,0.0,-0.9707,3e-05,3.84846]
[1777524513620,40.2,75454.96,0.0,-0.97049,3e-05,3.87096]
[1777524514627,40.2,75459.49,0.0,-0.97036,3e-05,3.88564]
[1777524515028,40.2,75459.49,0.0,-0.97036,3e-05,3.88564]
[1777524515080,40.2,75459.49,0.0,-0.97036,3e-05,3.88564]
[1777524517203,40.2,75459.66,0.0,-0.97035,3e-05,3.88644]
[1777524517327,40.2,75459.66,0.0,-0.97035,3e-05,3.88644]
[1777524517648,40.2,75459.26,0.0,-0.97036,3e-05,3.88528]
[1777524521677,40.2,75456.71,0.0,-0.97043,3e-05,3.87762]
[1777524522684,40.2,75454.43,0.0,-0.9705,3e-05,3.87045]
[1777524523792,40.2,75454.43,0.0,-0.9705,3e-05,3.87045]
[1777524523830,40.2,75454.43,0.0,-0.9705,3e-05,3.87045]
[1777524530454,40.21,75453.7,0.0,-0.97051,3e-05,3.86916]
[1777524530576,40.21,75453.7,0.0,-0.97051,3e-05,3.86916]
[1777524530740,40.21,75454.09,0.0,-0.9705,3e-05,3.87056]
[1777524531758,40.21,75454.09,0.0,-0.9705,3e-05,3.87056]
[1777524531829,40.21,75454.09,0.0,-0.9705,3e-05,3.87056]
[1777524534768,40.21,75451.33,0.0,-0.97057,3e-05,3.86229]
[1777524535302,40.21,75451.33,0.0,-0.97057,3e-05,3.86229]
[1777524535326,40.21,75451.33,0.0,-0.97057,3e-05,3.86229]
[1777524535775,40.21,75452.29,0.0,-0.97054,3e-05,3.86552]
[1777524536625,40.21,75452.29,0.0,-0.97054,3e-05,3.86552]
[1777524536830,40.21,75452.29,0.0,-0.97054,3e-05,3.86552]
[1777524540979,40.21,75451.39,0.0,-0.97056,3e-05,3.8634]
[1777524541075,40.21,75451.39,0.0,-0.97056,3e-05,3.8634]
[1777524541817,40.21,75452.09,0.0,-0.97054,3e-05,3.86579]
[1777524542649,40.21,75452.09,0.0,-0.97054,3e-05,3.86579]
[1777524542833,40.21,75452.09,0.0,-0.97054,3e-05,3.86579]
[1777524544838,40.21,75454.27,0.0,-0.97047,3e-05,3.8732]
[1777524545845,40.21,75456.67,0.0,-0.9704,3e-05,3.88103]
[1777524546847,40.21,75456.67,0.0,-0.9704,3e-05,3.88103]
[1777524547082,40.21,75457.04,0.0,-0.97039,3e-05,3.88234]
[1777524548866,40.22,75460.09,0.0,-0.9703,3e-05,3.89236]
[1777524550879,40.22,75461.83,0.0,-0.97025,3e-05,3.89815]
[1777524553901,40.22,75457.85,0.0,-0.97036,3e-05,3.88562]
[1777524554606,40.22,75457.85,0.0,-0.97036,3e-05,3.88562]
[1777524554907,40.22,75455.37,0.0,-0.97043,3e-05,3.87777]
[1777524555842,40.22,75455.37,0.0,-0.97043,3e-05,3.87777]
[1777524555915,40.22,75451.99,0.0,-0.97053,3e-05,3.86706]
[1777524556077,40.22,75451.99,0.0,-0.97053,3e-05,3.86706]
[1777524561836,40.22,75451.06,0.0,-0.97055,3e-05,3.86462]
[1777524562087,40.22,75451.05,0.0,-0.97055,3e-05,3.86473]
[1777524566711,40.22,75452.13,0.0,-0.97051,3e-05,3.86871]
[1777524566833,40.22,75452.13,0.0,-0.97051,3e-05,3.86871]
[1777524568472,40.22,75450.75,0.0,-0.97055,3e-05,3.86456]
[1777524568573,40.22,75450.75,0.0,-0.97055,3e-05,3.86456]
[1777524568852,40.22,75450.94,0.0,-0.97054,3e-05,3.86545]
[1777524569244,40.22,75450.94,0.0,-0.97054,3e-05,3.86545]
[1777524569330,40.22,75450.94,0.0,-0.97054,3e-05,3.86545]
[1777524570014,40.22,75447.62,0.0,-0.97064,3e-05,3.85498]
[1777524571327,40.22,75447.62,0.0,-0.97064,3e-05,3.85498]
[1777524571428,40.22,75447.12,0.0,-0.97067,3e-05,3.8508]
[1777524577098,40.23,75446.98,0.0,-0.97067,3e-05,3.85102]
[1777524577327,40.23,75446.98,0.0,-0.97067,3e-05,3.85102]
[1777524583105,40.23,75446.89,0.0,-0.97066,3e-05,3.8519]
[1777524585103,40.23,75446.89,0.0,-0.97066,3e-05,3.8519]
[1777524585328,40.23,75446.89,0.0,-0.97066,3e-05,3.8519]
[1777524585604,40.23,75447.44,0.0,-0.97064,3e-05,3.85415]
[1777524586435,40.23,75447.44,0.0,-0.97064,3e-05,3.85415]
[1777524586577,40.23,75447.44,0.0,-0.97064,3e-05,3.85415]
[1777524586677,40.23,75449.35,0.0,-0.97058,3e-05,3.86041]
[1777524587133,40.23,75451.9,0.0,-0.97051,3e-05,3.86856]
[1777524588140,40.23,75455.11,0.0,-0.97041,3e-05,3.87899]
[1777524589392,40.23,75455.11,0.0,-0.97041,3e-05,3.87899]
[1777524589577,40.23,75455.11,0.0,-0.97041,3e-05,3.87899]
[1777524589679,40.23,75458.85,0.0,-0.9703,3e-05,3.89122]
[1777524595916,40.23,75460.55,0.0,-0.97025,3e-05,3.89708]
[1777524596078,40.23,75460.48,0.0,-0.97025,3e-05,3.89703]
[1777524596197,40.23,75456.01,0.0,-0.97038,3e-05,3.88267]
[1777524597919,40.23,75456.01,0.0,-0.97038,3e-05,3.88267]
[1777524597925,40.23,75457.74,0.0,-0.97033,3e-05,3.88842]
[1777524599218,40.23,75459.71,0.0,-0.97027,3e-05,3.89485]
[1777524602929,40.23,75460.68,0.0,-0.97024,3e-05,3.89815]
[1777524603078,40.24,75460.41,0.0,-0.97025,3e-05,3.89745]
[1777524606746,40.24,75460.09,0.0,-0.97025,3e-05,3.89659]
[1777524606834,40.24,75460.09,0.0,-0.97025,3e-05,3.89659]
[1777524606847,40.24,75461.86,0.0,-0.9702,3e-05,3.90245]
[1777524608283,40.24,75464.16,0.0,-0.97013,3e-05,3.90993]
[1777524612315,40.24,75463.47,0.0,-0.97015,3e-05,3.90789]
[1777524612325,40.24,75463.47,0.0,-0.97015,3e-05,3.90789]
[1777524614325,40.24,75466.53,0.0,-0.97006,3e-05,3.91793]
[1777524616753,40.24,75467.01,0.0,-0.97005,3e-05,3.91953]
[1777524616830,40.24,75467.01,0.0,-0.97005,3e-05,3.91953]
[1777524621374,40.24,75464.57,0.0,-0.97011,3e-05,3.91196]
[1777524624497,40.24,75465.98,0.0,-0.97007,3e-05,3.91662]
[1777524624579,40.24,75465.98,0.0,-0.97007,3e-05,3.91662]
[1777524630437,40.24,75464.98,0.0,-0.9701,3e-05,3.91374]
[1777524633458,40.24,75464.31,0.0,-0.97014,3e-05,3.90876]
[1777524633578,40.24,75464.31,0.0,-0.97014,3e-05,3.90876]
[1777524634466,40.24,75467.79,0.0,-0.97003,3e-05,3.92011]
[1777524638127,40.24,75467.33,0.0,-0.97005,3e-05,3.91874]
[1777524638335,40.24,75467.33,0.0,-0.97005,3e-05,3.91874]
[1777524643555,40.24,75466.64,0.0,-0.97006,3e-05,3.91676]
[1777524643575,40.24,75466.64,0.0,-0.97006,3e-05,3.91676]
[1777524647557,40.24,75471.01,0.0,-0.96993,3e-05,3.93114]
[1777524648856,40.24,75471.01,0.0,-0.96993,3e-05,3.93114]
[1777524648880,40.24,75476.61,0.0,-0.96977,3e-05,3.94932]
[1777524649074,40.24,75476.61,0.0,-0.96977,3e-05,3.94932]
[1777524652680,40.24,75477.17,0.0,-0.96975,3e-05,3.95112]
[1777524652826,40.24,75477.17,0.0,-0.96975,3e-05,3.95112]
[1777524658633,40.24,75479.45,0.0,-0.96969,3e-05,3.95837]
[1777524663008,40.24,75479.36,0.0,-0.96969,3e-05,3.95798]
[1777524662662,40.24,75470.72,0.0,-0.96995,3e-05,3.92992]
[1777524663080,40.24,75470.72,0.0,-0.96995,3e-05,3.92992]
[1777524663668,40.24,75469.02,0.0,-0.96999,3e-05,3.92445]
[1777524668704,40.24,75469.36,0.0,-0.96998,3e-05,3.92569]
[1777524669723,40.24,75469.36,0.0,-0.96998,3e-05,3.92569]
[1777524669828,40.24,75469.36,0.0,-0.96998,3e-05,3.92569]
[1777524672743,40.24,75465.95,0.0,-0.97008,3e-05,3.91479]
[1777524675155,40.24,75466.71,0.0,-0.97006,3e-05,3.91734]
[1777524675327,40.24,75466.71,0.0,-0.97006,3e-05,3.91734]
[1777524679014,40.24,75465.92,0.0,-0.97008,3e-05,3.91492]
[1777524678774,40.24,75464.15,0.0,-0.97013,3e-05,3.90926]
[1777524679077,40.24,75464.15,0.0,-0.97013,3e-05,3.90926]
[1777524681796,40.24,75461.87,0.0,-0.9702,3e-05,3.9021]
[1777524686988,40.24,75461.54,0.0,-0.9702,3e-05,3.90133]
[1777524687076,40.24,75461.08,0.0,-0.97022,3e-05,3.89992]
[1777524691619,40.25,75460.29,0.0,-0.97024,3e-05,3.89768]
[1777524691829,40.25,75460.29,0.0,-0.97024,3e-05,3.89768]
[1777524691865,40.25,75455.51,0.0,-0.9704,3e-05,3.87949]
[1777524696901,40.25,75456.86,0.0,-0.97035,3e-05,3.88436]
[1777524700929,40.25,75459.97,0.0,-0.97026,3e-05,3.89478]
[1777524701368,40.25,75459.97,0.0,-0.97026,3e-05,3.89478]
[1777524701577,40.25,75459.97,0.0,-0.97026,3e-05,3.89478]
[1777524705963,40.25,75460.83,0.0,-0.97023,3e-05,3.89792]
[1777524706075,40.25,75459.42,0.0,-0.97027,3e-05,3.89347]
[1777524710939,40.25,75461.1,0.0,-0.97022,3e-05,3.89925]
[1777524711078,40.25,75459.64,0.0,-0.97026,3e-05,3.89464]
[1777524715028,40.25,75457.62,0.0,-0.97031,3e-05,3.88855]
[1777524716927,40.25,75457.69,0.0,-0.97031,3e-05,3.88889]
[1777524717081,40.25,75457.69,0.0,-0.97031,3e-05,3.88889]
[1777524721070,40.25,75460.8,0.0,-0.97022,3e-05,3.89941]
[1777524722897,40.25,75460.81,0.0,-0.97021,3e-05,3.89954]
[1777524723082,40.25,75460.81,0.0,-0.97021,3e-05,3.89954]
[1777524726105,40.26,75469.34,0.0,-0.96996,3e-05,3.92741]
[1777524727111,40.26,75469.51,0.0,-0.96996,3e-05,3.92801]
[1777524732147,40.26,75470.98,0.0,-0.96991,3e-05,3.93296]
[1777524735335,40.26,75469.96,0.0,-0.96994,3e-05,3.92971]
[1777524741212,40.26,75468.85,0.0,-0.96997,3e-05,3.92638]
[1777524742219,40.26,75465.37,0.0,-0.97007,3e-05,3.91518]
[1777524744066,40.26,75465.37,0.0,-0.97007,3e-05,3.91518]
[1777524744075,40.26,75465.37,0.0,-0.97007,3e-05,3.91518]
[1777524743226,40.26,75463.36,0.0,-0.97013,3e-05,3.90875]
[1777524748261,40.26,75462.55,0.0,-0.97015,3e-05,3.90645]
[1777524752566,40.26,75462.66,0.0,-0.97017,3e-05,3.90404]
[1777524752574,40.26,75462.66,0.0,-0.97017,3e-05,3.90404]
[1777524752615,40.26,75465.5,0.0,-0.97008,3e-05,3.9133]
[1777524758331,40.26,75466.4,0.0,-0.97006,3e-05,3.91638]
[1777524760344,40.26,75463.27,0.0,-0.97015,3e-05,3.90636]
[1777524763241,40.26,75464.21,0.0,-0.97012,3e-05,3.90948]
[1777524763326,40.26,75464.21,0.0,-0.97012,3e-05,3.90948]
[1777524768401,40.26,75464.56,0.0,-0.97011,3e-05,3.91089]
[1777524770415,40.26,75468.76,0.0,-0.96998,3e-05,3.92454]
[1777524771284,40.26,75468.76,0.0,-0.96998,3e-05,3.92454]
[1777524771326,40.26,75468.76,0.0,-0.96998,3e-05,3.92454]
[1777524774402,40.26,75470.7,0.0,-0.96992,3e-05,3.93088]
[1777524776198,40.26,75469.65,0.0,-0.96996,3e-05,3.92751]
[1777524776331,40.26,75469.65,0.0,-0.96996,3e-05,3.92751]
[1777524778471,40.26,75472.35,0.0,-0.96988,3e-05,3.9363]
[1777524780485,40.26,75480.03,0.0,-0.96965,3e-05,3.96125]
[1777524781492,40.26,75489.03,0.0,-0.96938,3e-05,3.9906]
[1777524782500,40.26,75491.47,0.0,-0.96931,3e-05,3.99854]
[1777524783197,40.26,75491.47,0.0,-0.96931,3e-05,3.99854]
[1777524783329,40.26,75491.47,0.0,-0.96931,3e-05,3.99854]
[1777524783508,40.26,75492.44,0.0,-0.96928,3e-05,4.00163]
[1777524784516,40.26,75490.34,0.0,-0.96935,3e-05,3.99454]
[1777524789537,40.26,75489.81,0.0,-0.96936,3e-05,3.99242]
[1777524789579,40.26,75489.81,0.0,-0.96936,3e-05,3.99242]
[1777524794143,40.26,75490.4,0.0,-0.96935,3e-05,3.99396]
[1777524794330,40.26,75490.54,0.0,-0.96935,3e-05,3.99432]
[1777524799622,40.26,75490.49,0.0,-0.96935,3e-05,3.99354]
[1777524804656,40.25,75490.81,0.0,-0.96935,3e-05,3.99407]
[1777524806988,40.25,75490.1,0.0,-0.96937,3e-05,3.99164]
[1777524807077,40.25,75490.1,0.0,-0.96937,3e-05,3.99164]
[1777524812712,40.25,75490.52,0.0,-0.96939,3e-05,3.98933]
[1777524816898,40.25,75491.41,0.0,-0.96936,3e-05,3.99195]
[1777524817080,40.25,75491.41,0.0,-0.96936,3e-05,3.99195]
[1777524816932,40.25,75491.74,0.0,-0.96935,3e-05,3.99293]
[1777524817712,40.25,75491.74,0.0,-0.96935,3e-05,3.99293]
[1777524817829,40.25,75491.74,0.0,-0.96935,3e-05,3.99293]
[1777524817927,40.25,75497.86,0.0,-0.96917,3e-05,4.01289]
[1777524820679,40.25,75498.78,0.0,-0.96915,3e-05,4.01563]
[1777524820829,40.25,75498.78,0.0,-0.96915,3e-05,4.01563]
[1777524820898,40.25,75496.37,0.0,-0.96922,3e-05,4.00758]
[1777524826811,40.25,75497.43,0.0,-0.9692,3e-05,4.0103]
[1777524831325,40.25,75496.45,0.0,-0.96923,3e-05,4.00656]
[1777524831845,40.25,75493.12,0.0,-0.96933,3e-05,3.99552]
[1777524833334,40.25,75493.04,0.0,-0.96933,3e-05,3.99516]
[1777524833685,40.25,75493.04,0.0,-0.96933,3e-05,3.99516]
[1777524833827,40.25,75493.04,0.0,-0.96933,3e-05,3.99516]
[1777524833860,40.24,75493.27,0.0,-0.96933,3e-05,3.99581]
[1777524835873,40.24,75491.27,0.0,-0.96939,3e-05,3.98906]
[1777524836881,40.24,75487.66,0.0,-0.9695,3e-05,3.97718]
[1777524838299,40.24,75486.17,0.0,-0.96954,3e-05,3.97224]
[1777524838330,40.24,75486.17,0.0,-0.96954,3e-05,3.97224]
[1777524842124,40.24,75483.97,0.0,-0.96961,3e-05,3.96489]
[1777524842173,40.24,75478.46,0.0,-0.96977,3e-05,3.94692]
[1777524842923,40.24,75472.37,0.0,-0.96995,3e-05,3.92717]
[1777524844810,40.24,75470.68,0.0,-0.97,3e-05,3.92171]
[1777524844830,40.24,75470.68,0.0,-0.97,3e-05,3.92171]
[1777524844937,40.24,75468.38,0.0,-0.97007,3e-05,3.91431]
[1777524847959,40.24,75470.78,0.0,-0.97,3e-05,3.92216]
[1777524848966,40.24,75473.0,0.0,-0.96993,3e-05,3.92936]
[1777524849734,40.24,75473.0,0.0,-0.96993,3e-05,3.92936]
[1777524849830,40.24,75473.0,0.0,-0.96993,3e-05,3.92936]
[1777524850979,40.24,75469.2,0.0,-0.97004,3e-05,3.91711]
[1777524855699,40.24,75467.82,0.0,-0.97008,3e-05,3.91278]
[1777524855832,40.24,75467.82,0.0,-0.97008,3e-05,3.91278]
[1777524861051,40.24,75470.1,0.0,-0.97002,3e-05,3.92038]
[1777524864170,40.24,75470.69,0.0,-0.97,3e-05,3.92233]
[1777524864332,40.25,75471.85,0.0,-0.96996,3e-05,3.92611]
[1777524871120,40.25,75472.74,0.0,-0.96996,3e-05,3.92622]
[1777524871693,40.25,75472.74,0.0,-0.96996,3e-05,3.92622]
[1777524871829,40.25,75472.74,0.0,-0.96996,3e-05,3.92622]
[1777524877163,40.25,75471.99,0.0,-0.96998,3e-05,3.92395]
[1777524879790,40.25,75472.41,0.0,-0.96996,3e-05,3.92537]
[1777524879830,40.25,75472.41,0.0,-0.96996,3e-05,3.92537]
[1777524882198,40.25,75479.49,0.0,-0.96976,3e-05,3.94839]
[1777524883686,40.25,75481.23,0.0,-0.9697,3e-05,3.95403]
[1777524883829,40.25,75481.23,0.0,-0.9697,3e-05,3.95403]
[1777524884212,40.25,75478.18,0.0,-0.96979,3e-05,3.94411]
[1777524889247,40.25,75478.06,0.0,-0.9698,3e-05,3.94368]
[1777524891342,40.25,75478.11,0.0,-0.9698,3e-05,3.94383]
[1777524891581,40.25,75478.11,0.0,-0.9698,3e-05,3.94383]
[1777524894298,40.25,75459.8,0.0,-0.97033,3e-05,3.88472]
[1777524896014,40.25,75445.78,0.0,-0.97074,3e-05,3.84015]
[1777524897980,40.25,75446.69,0.0,-0.97071,3e-05,3.84305]
[1777524898010,40.25,75446.5,0.0,-0.97071,3e-05,3.84278]
[1777524898318,40.25,75446.5,0.0,-0.97071,3e-05,3.84278]
[1777524898437,40.25,75446.5,0.0,-0.97071,3e-05,3.84278]
[1777524901340,40.25,75450.67,0.0,-0.97059,3e-05,3.85658]
[1777524902347,40.25,75455.32,0.0,-0.97045,3e-05,3.8716]
[1777524905041,40.25,75454.5,0.0,-0.97047,3e-05,3.8691]
[1777524905077,40.25,75454.5,0.0,-0.97047,3e-05,3.8691]
[1777524906785,40.25,75456.39,0.0,-0.97042,3e-05,3.87541]
[1777524907107,40.25,75458.26,0.0,-0.97036,3e-05,3.88163]
[1777524907784,40.25,75464.2,0.0,-0.97019,3e-05,3.90081]
[1777524908389,40.25,75466.01,0.0,-0.97013,3e-05,3.90663]
[1777524910083,40.25,75466.01,0.0,-0.97013,3e-05,3.90663]
[1777524910184,40.25,75466.01,0.0,-0.97013,3e-05,3.90663]
[1777524910197,40.25,75467.39,0.0,-0.97009,3e-05,3.91122]
[1777524910327,40.25,75467.39,0.0,-0.97009,3e-05,3.91122]
[1777524913271,40.25,75466.32,0.0,-0.97012,3e-05,3.90784]
[1777524913333,40.25,75465.58,0.0,-0.97014,3e-05,3.90552]
[1777524915754,40.25,75463.24,0.0,-0.97021,3e-05,3.89814]
[1777524915825,40.25,75463.24,0.0,-0.97021,3e-05,3.89814]
[1777524916030,40.25,75462.57,0.0,-0.97023,3e-05,3.89615]
[1777524920473,40.25,75466.18,0.0,-0.97012,3e-05,3.90812]
[1777524921604,40.25,75466.18,0.0,-0.97012,3e-05,3.90812]
[1777524921837,40.25,75466.18,0.0,-0.97012,3e-05,3.90812]
[1777524926509,40.26,75463.55,0.0,-0.97019,3e-05,3.89994]
[1777524926582,40.26,75463.55,0.0,-0.97019,3e-05,3.89994]
[1777524928702,40.26,75461.71,0.0,-0.97025,3e-05,3.89416]
[1777524928828,40.26,75461.71,0.0,-0.97025,3e-05,3.89416]
[1777524928918,40.26,75461.99,0.0,-0.97024,3e-05,3.89524]
[1777524934575,40.26,75464.14,0.0,-0.97019,3e-05,3.89966]
[1777524936974,40.26,75465.14,0.0,-0.97016,3e-05,3.90297]
[1777524937082,40.26,75465.14,0.0,-0.97016,3e-05,3.90297]
[1777524940617,40.26,75460.17,0.0,-0.9703,3e-05,3.88735]
[1777524941384,40.26,75460.17,0.0,-0.9703,3e-05,3.88735]
[1777524941579,40.26,75460.17,0.0,-0.9703,3e-05,3.88735]
[1777524942459,40.26,75458.04,0.0,-0.97036,3e-05,3.88058]
[1777524942582,40.26,75458.04,0.0,-0.97036,3e-05,3.88058]
[1777524942683,40.26,75458.45,0.0,-0.97035,3e-05,3.8821]
[1777524948672,40.26,75459.21,0.0,-0.97032,3e-05,3.88519]
[1777524951283,40.26,75460.69,0.0,-0.97028,3e-05,3.88995]
[1777524951327,40.26,75460.62,0.0,-0.97028,3e-05,3.88982]
[1777524954472,40.26,75458.63,0.0,-0.97033,3e-05,3.88382]
[1777524954580,40.26,75458.63,0.0,-0.97033,3e-05,3.88382]
[1777524954717,40.26,75459.64,0.0,-0.9703,3e-05,3.88716]
[1777524955646,40.26,75459.64,0.0,-0.9703,3e-05,3.88716]
[1777524955831,40.26,75459.64,0.0,-0.9703,3e-05,3.88716]
[1777524959301,40.26,75460.0,0.0,-0.97029,3e-05,3.88861]
[1777524959330,40.26,75458.6,0.0,-0.97033,3e-05,3.88421]
[1777524960438,40.26,75458.99,0.0,-0.97032,3e-05,3.88556]
[1777524960575,40.26,75458.99,0.0,-0.97032,3e-05,3.88556]
[1777524960759,40.26,75458.95,0.0,-0.97032,3e-05,3.88553]
[1777524965586,40.27,75459.04,0.0,-0.97031,3e-05,3.88621]
[1777524965827,40.27,75459.04,0.0,-0.97031,3e-05,3.88621]
[1777524969313,40.27,75462.17,0.0,-0.97022,3e-05,3.89653]
[1777524969336,40.27,75463.38,0.0,-0.97018,3e-05,3.9005]
[1777524969822,40.27,75463.79,0.0,-0.97017,3e-05,3.90189]
[1777524970937,40.27,75463.79,0.0,-0.97017,3e-05,3.90189]
[1777524971079,40.27,75463.79,0.0,-0.97017,3e-05,3.90189]
[1777524976871,40.27,75464.54,0.0,-0.97014,3e-05,3.90474]
[1777524977760,40.27,75464.54,0.0,-0.97014,3e-05,3.90474]
[1777524977832,40.27,75464.54,0.0,-0.97014,3e-05,3.90474]
[1777524979556,40.27,75465.82,0.0,-0.97011,3e-05,3.90898]
[1777524979581,40.27,75465.82,0.0,-0.97011,3e-05,3.90898]
[1777524979892,40.27,75465.29,0.0,-0.97012,3e-05,3.90733]
[1777524984927,40.27,75466.38,0.0,-0.97009,3e-05,3.9111]
[1777524988955,40.27,75455.63,0.0,-0.9704,3e-05,3.87676]
[1777524989731,40.27,75455.63,0.0,-0.9704,3e-05,3.87676]
[1777524989831,40.27,75455.63,0.0,-0.9704,3e-05,3.87676]
[1777524989962,40.27,75446.67,0.0,-0.97066,3e-05,3.84824]
[1777524990969,40.27,75446.31,0.0,-0.97067,3e-05,3.84724]
[1777524992473,40.27,75446.57,0.0,-0.97068,3e-05,3.84532]
[1777524992579,40.27,75446.57,0.0,-0.97068,3e-05,3.84532]
[1777524992983,40.27,75447.25,0.0,-0.97066,3e-05,3.84765]
[1777524996816,40.27,75447.58,0.0,-0.97064,3e-05,3.84916]
[1777524996828,40.27,75447.58,0.0,-0.97064,3e-05,3.84916]
[1777525002046,40.28,75449.42,0.0,-0.97058,3e-05,3.85594]
[1777525003665,40.28,75451.22,0.0,-0.97053,3e-05,3.86184]
[1777525003829,40.28,75451.22,0.0,-0.97053,3e-05,3.86184]
[1777525004915,40.28,75451.66,0.0,-0.97051,3e-05,3.86338]
[1777525005083,40.28,75451.66,0.0,-0.97051,3e-05,3.86338]
[1777525005184,40.28,75450.5,0.0,-0.97055,3e-05,3.85981]
[1777525009616,40.28,75449.35,0.0,-0.97057,3e-05,3.85674]
[1777525009827,40.28,75449.35,0.0,-0.97057,3e-05,3.85674]
[1777525013123,40.28,75442.94,0.0,-0.97075,3e-05,3.83696]
[1777525013404,40.28,75442.94,0.0,-0.97075,3e-05,3.83696]
[1777525013575,40.28,75442.94,0.0,-0.97075,3e-05,3.83696]
[1777525014211,40.28,75442.94,0.0,-0.97075,3e-05,3.83696]
[1777525014327,40.28,75442.94,0.0,-0.97075,3e-05,3.83696]
[1777525014295,40.28,75442.61,0.0,-0.97076,3e-05,3.83609]
[1777525016144,40.28,75439.02,0.0,-0.97086,3e-05,3.82507]
[1777525017830,40.28,75438.4,0.0,-0.97088,3e-05,3.82331]
[1777525018076,40.28,75438.4,0.0,-0.97088,3e-05,3.82331]
[1777525018158,40.28,75439.35,0.0,-0.97085,3e-05,3.82653]
[1777525023193,40.29,75442.13,0.0,-0.97076,3e-05,3.83637]
[1777525023432,40.29,75442.13,0.0,-0.97076,3e-05,3.83637]
[1777525023577,40.29,75442.13,0.0,-0.97076,3e-05,3.83637]
[1777525024200,40.29,75445.49,0.0,-0.97066,3e-05,3.84725]
[1777525027860,40.29,75447.16,0.0,-0.97061,3e-05,3.85306]
[1777525028080,40.29,75447.16,0.0,-0.97061,3e-05,3.85306]
[1777525028230,40.29,75450.28,0.0,-0.97051,3e-05,3.86318]
[1777525028698,40.29,75450.28,0.0,-0.97051,3e-05,3.86318]
[1777525028831,40.29,75450.28,0.0,-0.97051,3e-05,3.86318]
[1777525029237,40.29,75450.46,0.0,-0.97051,3e-05,3.86389]
[1777525034272,40.29,75449.44,0.0,-0.97053,3e-05,3.86137]
[1777525037597,40.29,75448.53,0.0,-0.97055,3e-05,3.8589]
[1777525037829,40.29,75448.53,0.0,-0.97055,3e-05,3.8589]
[1777525041321,40.29,75451.89,0.0,-0.97045,3e-05,3.87022]
[1777525041519,40.29,75451.89,0.0,-0.97045,3e-05,3.87022]
[1777525041580,40.29,75451.89,0.0,-0.97045,3e-05,3.87022]
[1777525042328,40.29,75451.85,0.0,-0.97045,3e-05,3.87023]
[1777525046486,40.3,75453.22,0.0,-0.97041,3e-05,3.87515]
[1777525046576,40.3,75453.22,0.0,-0.97041,3e-05,3.87515]
[1777525051391,40.3,75457.32,0.0,-0.9703,3e-05,3.88604]
[1777525051539,40.3,75457.32,0.0,-0.9703,3e-05,3.88604]
[1777525051579,40.3,75457.32,0.0,-0.9703,3e-05,3.88604]
[1777525053810,40.3,75459.54,0.0,-0.97024,3e-05,3.89339]
[1777525053830,40.3,75459.54,0.0,-0.97024,3e-05,3.89339]
[1777525054411,40.3,75460.33,0.0,-0.97021,3e-05,3.89603]
[1777525056425,40.3,75468.26,0.0,-0.96998,3e-05,3.92176]
[1777525057487,40.3,75468.26,0.0,-0.96998,3e-05,3.92176]
[1777525057577,40.3,75468.26,0.0,-0.96998,3e-05,3.92176]
[1777525057588,40.3,75469.64,0.0,-0.96994,3e-05,3.92627]
[1777525063474,40.3,75468.76,0.0,-0.96996,3e-05,3.9237]
[1777525066276,40.3,75469.16,0.0,-0.96995,3e-05,3.92504]
[1777525066325,40.3,75469.16,0.0,-0.96995,3e-05,3.92504]
[1777525068151,40.3,75467.46,0.0,-0.97,3e-05,3.91964]
[1777525068328,40.3,75467.46,0.0,-0.97,3e-05,3.91964]
[1777525068402,40.3,75467.99,0.0,-0.96998,3e-05,3.92145]
[1777525071289,40.3,75467.37,0.0,-0.97,3e-05,3.9195]
[1777525071331,40.3,75467.37,0.0,-0.97,3e-05,3.9195]
[1777525075827,40.3,75470.5,0.0,-0.9699,3e-05,3.92979]
[1777525076077,40.3,75470.5,0.0,-0.9699,3e-05,3.92979]
[1777525076132,40.3,75473.48,0.0,-0.96982,3e-05,3.93949]
[1777525076479,40.3,75473.48,0.0,-0.96982,3e-05,3.93949]
[1777525076574,40.3,75473.48,0.0,-0.96982,3e-05,3.93949]
[1777525082608,40.3,75475.46,0.0,-0.96976,3e-05,3.94593]
[1777525084913,40.3,75475.02,0.0,-0.96977,3e-05,3.9445]
[1777525085078,40.3,75475.02,0.0,-0.96977,3e-05,3.9445]
[1777525086635,40.3,75474.93,0.0,-0.96977,3e-05,3.94421]
[1777525086833,40.3,75474.93,0.0,-0.96977,3e-05,3.94421]
[1777525086920,40.3,75475.15,0.0,-0.96977,3e-05,3.94493]
[1777525090205,40.3,75473.85,0.0,-0.96981,3e-05,3.94071]
[1777525090326,40.3,75473.85,0.0,-0.96981,3e-05,3.94071]
[1777525094950,40.3,75476.78,0.0,-0.96972,3e-05,3.95021]
[1777525095081,40.3,75476.78,0.0,-0.96972,3e-05,3.95021]
[1777525095531,40.3,75476.02,0.0,-0.96974,3e-05,3.94772]
[1777525095581,40.3,75476.02,0.0,-0.96974,3e-05,3.94772]
[1777525095703,40.3,75476.6,0.0,-0.96972,3e-05,3.9496]
[1777525098593,40.3,75479.32,0.0,-0.96964,3e-05,3.95841]
[1777525098811,40.3,75479.32,0.0,-0.96964,3e-05,3.95841]
[1777525099731,40.3,75484.95,0.0,-0.96948,3e-05,3.97669]
[1777525100878,40.3,75484.95,0.0,-0.96948,3e-05,3.97669]
[1777525101077,40.3,75484.95,0.0,-0.96948,3e-05,3.97669]
[1777525101176,40.3,75485.35,0.0,-0.96947,3e-05,3.97789]
[1777525103177,40.3,75485.85,0.0,-0.96945,3e-05,3.97952]
[1777525103325,40.3,75485.85,0.0,-0.96945,3e-05,3.97952]
[1777525105473,40.3,75483.1,0.0,-0.96954,3e-05,3.97036]
[1777525106340,40.3,75483.1,0.0,-0.96954,3e-05,3.97036]
[1777525106426,40.3,75480.62,0.0,-0.96961,3e-05,3.96217]
[1777525106578,40.3,75480.62,0.0,-0.96961,3e-05,3.96217]
[1777525111818,40.3,75476.41,0.0,-0.96976,3e-05,3.94538]
[1777525116854,40.3,75474.38,0.0,-0.96982,3e-05,3.93872]
[1777525121889,40.3,75477.52,0.0,-0.96973,3e-05,3.94882]
[1777525126924,40.3,75478.99,0.0,-0.96968,3e-05,3.95347]
[1777525129945,40.3,75475.04,0.0,-0.9698,3e-05,3.94059]
[1777525131960,40.3,75467.42,0.0,-0.97003,3e-05,3.91597]
[1777525133974,40.3,75463.57,0.0,-0.97014,3e-05,3.90366]
[1777525136570,40.3,75461.47,0.0,-0.9702,3e-05,3.89703]
[1777525136825,40.3,75461.47,0.0,-0.9702,3e-05,3.89703]
[1777525138936,40.3,75458.3,0.0,-0.97029,3e-05,3.88701]
[1777525140983,40.3,75459.7,0.0,-0.97025,3e-05,3.89168]
[1777525141082,40.3,75459.7,0.0,-0.97025,3e-05,3.89168]
[1777525141180,40.3,75460.51,0.0,-0.97022,3e-05,3.89436]
[1777525144045,40.3,75465.33,0.0,-0.97008,3e-05,3.91008]
[1777525149081,40.3,75465.4,0.0,-0.97007,3e-05,3.91059]
[1777525150093,40.3,75465.4,0.0,-0.97007,3e-05,3.91059]
[1777525156130,40.3,75465.42,0.0,-0.97007,3e-05,3.91103]
[1777525158143,40.3,75461.75,0.0,-0.97018,3e-05,3.89932]
[1777525159694,40.3,75461.07,0.0,-0.9702,3e-05,3.89721]
[1777525159828,40.3,75461.07,0.0,-0.9702,3e-05,3.89721]
[1777525159976,40.3,75461.07,0.0,-0.9702,3e-05,3.89721]
[1777525160085,40.3,75461.07,0.0,-0.9702,3e-05,3.89721]
[1777525160157,40.3,75460.7,0.0,-0.97021,3e-05,3.89609]
[1777525165193,40.31,75460.02,0.0,-0.97022,3e-05,3.89428]
[1777525167378,40.31,75459.06,0.0,-0.97025,3e-05,3.89128]
[1777525167427,40.31,75458.93,0.0,-0.97025,3e-05,3.89094]
[1777525167579,40.31,75458.93,0.0,-0.97025,3e-05,3.89094]
[1777525167882,40.31,75458.93,0.0,-0.97025,3e-05,3.89094]
[1777525168088,40.31,75458.93,0.0,-0.97025,3e-05,3.89094]
[1777525173249,40.31,75458.79,0.0,-0.97027,3e-05,3.88807]
[1777525174992,40.31,75459.7,0.0,-0.97025,3e-05,3.89107]
[1777525175086,40.31,75459.7,0.0,-0.97025,3e-05,3.89107]
[1777525175286,40.31,75459.7,0.0,-0.97025,3e-05,3.89107]
[1777525175328,40.31,75459.7,0.0,-0.97025,3e-05,3.89107]
[1777525175330,40.31,75459.74,0.0,-0.97024,3e-05,3.89128]
[1777525177277,40.31,75464.36,0.0,-0.97011,3e-05,3.90629]
[1777525178641,40.31,75463.15,0.0,-0.97014,3e-05,3.90245]
[1777525178817,40.31,75463.15,0.0,-0.97014,3e-05,3.90245]
[1777525178836,40.31,75463.15,0.0,-0.97014,3e-05,3.90245]
[1777525179290,40.31,75462.82,0.0,-0.97015,3e-05,3.90146]
[1777525184326,40.31,75464.97,0.0,-0.97008,3e-05,3.90871]
[1777525186340,40.31,75468.89,0.0,-0.96997,3e-05,3.92146]
[1777525186945,40.31,75468.89,0.0,-0.96997,3e-05,3.92146]
[1777525187083,40.31,75468.89,0.0,-0.96997,3e-05,3.92146]
[1777525187497,40.31,75468.89,0.0,-0.96997,3e-05,3.92146]
[1777525187347,40.31,75471.01,0.0,-0.96991,3e-05,3.92834]
[1777525187576,40.31,75471.01,0.0,-0.96991,3e-05,3.92834]
[1777525192827,40.31,75470.59,0.0,-0.96992,3e-05,3.92708]
[1777525193065,40.31,75470.59,0.0,-0.96992,3e-05,3.92708]
[1777525193080,40.31,75470.59,0.0,-0.96992,3e-05,3.92708]
[1777525193388,40.31,75469.43,0.0,-0.96995,3e-05,3.92335]
[1777525194396,40.31,75465.61,0.0,-0.97006,3e-05,3.91106]
[1777525195403,40.31,75460.87,0.0,-0.9702,3e-05,3.89585]
[1777525197488,40.31,75461.47,0.0,-0.97018,3e-05,3.89786]
[1777525197531,40.31,75462.48,0.0,-0.97015,3e-05,3.90118]
[1777525197561,40.31,75462.48,0.0,-0.97015,3e-05,3.90118]
[1777525197579,40.31,75462.48,0.0,-0.97015,3e-05,3.90118]
[1777525201500,40.31,75460.46,0.0,-0.97021,3e-05,3.89489]
[1777525201580,40.31,75461.64,0.0,-0.97018,3e-05,3.89876]
[1777525201671,40.31,75461.64,0.0,-0.97018,3e-05,3.89876]
[1777525201833,40.31,75461.64,0.0,-0.97018,3e-05,3.89876]
[1777525202451,40.31,75461.67,0.0,-0.97017,3e-05,3.89892]
[1777525205682,40.31,75459.24,0.0,-0.97024,3e-05,3.89132]
[1777525205832,40.31,75459.24,0.0,-0.97024,3e-05,3.89132]
[1777525205895,40.31,75459.24,0.0,-0.97024,3e-05,3.89132]
[1777525206079,40.31,75459.24,0.0,-0.97024,3e-05,3.89132]
[1777525206480,40.31,75460.55,0.0,-0.9702,3e-05,3.89561]
[1777525207490,40.31,75456.85,0.0,-0.97031,3e-05,3.8838]
[1777525208495,40.31,75463.87,0.0,-0.97011,3e-05,3.90645]
[1777525209251,40.31,75463.87,0.0,-0.97011,3e-05,3.90645]
[1777525209329,40.31,75463.87,0.0,-0.97011,3e-05,3.90645]
[1777525209448,40.31,75463.87,0.0,-0.97011,3e-05,3.90645]
[1777525209504,40.31,75463.07,0.0,-0.97013,3e-05,3.90393]
[1777525209578,40.31,75463.07,0.0,-0.97013,3e-05,3.90393]
[1777525210511,40.31,75457.87,0.0,-0.97028,3e-05,3.88728]
[1777525211518,40.31,75451.42,0.0,-0.97047,3e-05,3.86671]
[1777525212456,40.31,75451.42,0.0,-0.97047,3e-05,3.86671]
[1777525212524,40.31,75449.17,0.0,-0.97053,3e-05,3.85964]
[1777525212584,40.31,75449.17,0.0,-0.97053,3e-05,3.85964]
[1777525212899,40.31,75449.17,0.0,-0.97053,3e-05,3.85964]
[1777525213077,40.31,75449.17,0.0,-0.97053,3e-05,3.85964]
[1777525214539,40.31,75454.78,0.0,-0.97036,3e-05,3.87783]
[1777525216501,40.31,75454.95,0.0,-0.97036,3e-05,3.87848]
[1777525216553,40.32,75454.47,0.0,-0.97037,3e-05,3.87705]
[1777525216580,40.32,75454.47,0.0,-0.97037,3e-05,3.87705]
[1777525217468,40.32,75454.47,0.0,-0.97037,3e-05,3.87705]
[1777525217559,40.32,75450.93,0.0,-0.97047,3e-05,3.86583]
[1777525222595,40.32,75452.18,0.0,-0.97043,3e-05,3.87042]
[1777525227322,40.32,75450.83,0.0,-0.97047,3e-05,3.86645]
[1777525227582,40.32,75450.83,0.0,-0.97047,3e-05,3.86645]
[1777525227424,40.32,75446.68,0.0,-0.97059,3e-05,3.85347]
[1777525227779,40.32,75446.68,0.0,-0.97059,3e-05,3.85347]
[1777525227830,40.32,75446.68,0.0,-0.97059,3e-05,3.85347]
[1777525227929,40.32,75442.0,0.0,-0.97072,3e-05,3.83857]
[1777525231411,40.32,75442.58,0.0,-0.9707,3e-05,3.84076]
[1777525231578,40.32,75442.58,0.0,-0.9707,3e-05,3.84076]
[1777525231514,40.32,75442.71,0.0,-0.97071,3e-05,3.8386]
[1777525231825,40.32,75442.71,0.0,-0.97071,3e-05,3.8386]
[1777525234479,40.32,75447.12,0.0,-0.97059,3e-05,3.85279]
[1777525234579,40.32,75447.12,0.0,-0.97059,3e-05,3.85279]
[1777525234517,40.32,75457.05,0.0,-0.9703,3e-05,3.88478]
[1777525234749,40.32,75457.05,0.0,-0.9703,3e-05,3.88478]
[1777525234829,40.32,75457.05,0.0,-0.9703,3e-05,3.88478]
[1777525234850,40.32,75458.64,0.0,-0.97025,3e-05,3.88988]
[1777525240726,40.32,75457.71,0.0,-0.97027,3e-05,3.88745]
[1777525242692,40.32,75458.04,0.0,-0.97026,3e-05,3.8886]
[1777525242828,40.32,75458.04,0.0,-0.97026,3e-05,3.8886]
[1777525242888,40.32,75458.04,0.0,-0.97026,3e-05,3.8886]
[1777525243081,40.32,75458.04,0.0,-0.97026,3e-05,3.8886]
[1777525243156,40.32,75458.75,0.0,-0.97024,3e-05,3.89105]
[1777525243752,40.32,75463.45,0.0,-0.9701,3e-05,3.90616]
[1777525244760,40.32,75470.2,0.0,-0.9699,3e-05,3.92799]
[1777525246555,40.32,75470.2,0.0,-0.9699,3e-05,3.92799]
[1777525246580,40.32,75470.2,0.0,-0.9699,3e-05,3.92799]
[1777525246955,40.32,75471.3,0.0,-0.96987,3e-05,3.93157]
[1777525247076,40.32,75471.3,0.0,-0.96987,3e-05,3.93157]
[1777525247177,40.32,75471.92,0.0,-0.96985,3e-05,3.9336]
[1777525253274,40.32,75471.37,0.0,-0.96987,3e-05,3.93186]
[1777525253329,40.32,75471.37,0.0,-0.96987,3e-05,3.93186]
[1777525253375,40.32,75470.36,0.0,-0.9699,3e-05,3.92861]
[1777525253678,40.32,75470.36,0.0,-0.9699,3e-05,3.92861]
[1777525253831,40.32,75470.36,0.0,-0.9699,3e-05,3.92861]
[1777525256073,40.32,75469.35,0.0,-0.96993,3e-05,3.92537]
[1777525256175,40.32,75469.31,0.0,-0.96993,3e-05,3.92527]
[1777525257852,40.32,75476.41,0.0,-0.96972,3e-05,3.94827]
[1777525259262,40.32,75476.41,0.0,-0.96972,3e-05,3.94827]
[1777525259332,40.32,75476.41,0.0,-0.96972,3e-05,3.94827]
[1777525259358,40.32,75480.31,0.0,-0.9696,3e-05,3.96092]
[1777525259766,40.32,75480.31,0.0,-0.9696,3e-05,3.96092]
[1777525259828,40.32,75480.31,0.0,-0.9696,3e-05,3.96092]
[1777525262891,40.32,75488.04,0.0,-0.96938,3e-05,3.98596]
[1777525264051,40.32,75488.04,0.0,-0.96938,3e-05,3.98596]
[1777525264076,40.32,75488.04,0.0,-0.96938,3e-05,3.98596]
[1777525264339,40.32,75488.04,0.0,-0.96938,3e-05,3.98596]
[1777525264579,40.32,75488.04,0.0,-0.96938,3e-05,3.98596]
[1777525264440,40.32,75490.09,0.0,-0.96932,3e-05,3.99253]
[1777525269939,40.32,75491.84,0.0,-0.96927,3e-05,3.99774]
[1777525273874,40.32,75494.28,0.0,-0.9692,3e-05,4.0054]
[1777525274092,40.32,75494.28,0.0,-0.9692,3e-05,4.0054]
[1777525274114,40.32,75494.28,0.0,-0.9692,3e-05,4.0054]
[1777525274328,40.32,75494.28,0.0,-0.9692,3e-05,4.0054]
[1777525274367,40.32,75494.32,0.0,-0.9692,3e-05,4.00529]
[1777525279675,40.32,75496.62,0.0,-0.96913,3e-05,4.01234]
[1777525279828,40.32,75496.62,0.0,-0.96913,3e-05,4.01234]
[1777525279836,40.32,75496.62,0.0,-0.96913,3e-05,4.01234]
[1777525280077,40.32,75496.62,0.0,-0.96913,3e-05,4.01234]
[1777525280178,40.32,75497.46,0.0,-0.96911,3e-05,4.01483]
[1777525282029,40.32,75501.45,0.0,-0.96899,3e-05,4.02781]
[1777525282737,40.32,75501.45,0.0,-0.96899,3e-05,4.02781]
[1777525282830,40.32,75501.45,0.0,-0.96899,3e-05,4.02781]
[1777525283035,40.32,75506.28,0.0,-0.96885,3e-05,4.04359]
[1777525284320,40.32,75506.28,0.0,-0.96885,3e-05,4.04359]
[1777525284327,40.32,75506.28,0.0,-0.96885,3e-05,4.04359]
[1777525284367,40.32,75508.06,0.0,-0.9688,3e-05,4.04913]
[1777525287825,40.32,75509.48,0.0,-0.96876,3e-05,4.05324]
[1777525288075,40.32,75509.48,0.0,-0.96876,3e-05,4.05324]
[1777525291091,40.31,75514.91,0.0,-0.96863,3e-05,4.06739]
[1777525293291,40.31,75516.61,0.0,-0.96858,3e-05,4.0728]
[1777525293330,40.31,75516.61,0.0,-0.96858,3e-05,4.0728]
[1777525293366,40.31,75516.61,0.0,-0.96858,3e-05,4.0728]
[1777525293577,40.31,75516.61,0.0,-0.96858,3e-05,4.0728]
[1777525293660,40.31,75516.49,0.0,-0.96858,3e-05,4.07218]
[1777525294111,40.31,75513.26,0.0,-0.96868,3e-05,4.06125]
[1777525295119,40.31,75508.03,0.0,-0.96884,3e-05,4.04376]
[1777525296237,40.31,75508.03,0.0,-0.96884,3e-05,4.04376]
[1777525296336,40.31,75508.03,0.0,-0.96884,3e-05,4.04376]
[1777525296446,40.31,75508.03,0.0,-0.96884,3e-05,4.04376]
[1777525296575,40.31,75508.03,0.0,-0.96884,3e-05,4.04376]
[1777525296547,40.31,75512.04,0.0,-0.96872,3e-05,4.05683]
[1777525298140,40.31,75515.19,0.0,-0.96863,3e-05,4.06685]
[1777525300922,40.31,75512.96,0.0,-0.9687,3e-05,4.05905]
[1777525301077,40.31,75512.96,0.0,-0.9687,3e-05,4.05905]
[1777525301201,40.31,75512.96,0.0,-0.9687,3e-05,4.05905]
[1777525301327,40.31,75512.96,0.0,-0.9687,3e-05,4.05905]
[1777525301427,40.31,75513.45,0.0,-0.96869,3e-05,4.06047]
[1777525304181,40.31,75518.07,0.0,-0.96855,3e-05,4.07516]
[1777525305815,40.31,75519.9,0.0,-0.9685,3e-05,4.08101]
[1777525305828,40.31,75519.9,0.0,-0.9685,3e-05,4.08101]
[1777525306274,40.31,75519.9,0.0,-0.9685,3e-05,4.08101]
[1777525306326,40.31,75519.9,0.0,-0.9685,3e-05,4.08101]
[1777525306375,40.3,75519.63,0.0,-0.96851,3e-05,4.07988]
[1777525308210,40.3,75524.09,0.0,-0.96838,3e-05,4.09424]
[1777525310453,40.3,75526.07,0.0,-0.96832,3e-05,4.10058]
[1777525310578,40.3,75526.07,0.0,-0.96832,3e-05,4.10058]
[1777525310679,40.3,75526.85,0.0,-0.9683,3e-05,4.10291]
[1777525310701,40.3,75526.85,0.0,-0.9683,3e-05,4.10291]
[1777525310832,40.3,75526.85,0.0,-0.9683,3e-05,4.10291]
[1777525312239,40.3,75536.69,0.0,-0.968,3e-05,4.13528]
[1777525313246,40.3,75537.01,0.0,-0.96799,3e-05,4.13603]
[1777525315260,40.3,75529.06,0.0,-0.96825,3e-05,4.10881]
[1777525315729,40.3,75529.06,0.0,-0.96825,3e-05,4.10881]
[1777525315827,40.3,75529.06,0.0,-0.96825,3e-05,4.10881]
[1777525316267,40.3,75520.52,0.0,-0.96851,3e-05,4.0801]
[1777525317274,40.3,75511.4,0.0,-0.96879,3e-05,4.04967]
[1777525318280,40.3,75506.06,0.0,-0.96895,3e-05,4.03188]
[1777525319097,40.3,75506.06,0.0,-0.96895,3e-05,4.03188]
[1777525319332,40.3,75506.06,0.0,-0.96895,3e-05,4.03188]
[1777525320296,40.29,75512.78,0.0,-0.96875,3e-05,4.0538]
[1777525322293,40.29,75513.03,0.0,-0.96874,3e-05,4.05446]
[1777525322328,40.29,75513.03,0.0,-0.96874,3e-05,4.05446]
[1777525322394,40.29,75510.97,0.0,-0.96881,3e-05,4.04749]
[1777525322741,40.29,75510.97,0.0,-0.96881,3e-05,4.04749]
[1777525322827,40.29,75510.97,0.0,-0.96881,3e-05,4.04749]
[1777525326410,40.29,75509.18,0.0,-0.96887,3e-05,4.04114]
[1777525326579,40.29,75509.18,0.0,-0.96887,3e-05,4.04114]
[1777525328351,40.29,75513.78,0.0,-0.96873,3e-05,4.05592]
[1777525329779,40.29,75515.55,0.0,-0.96868,3e-05,4.06162]
[1777525329827,40.29,75515.55,0.0,-0.96868,3e-05,4.06162]
[1777525330357,40.29,75515.55,0.0,-0.96868,3e-05,4.06162]
[1777525330584,40.29,75515.55,0.0,-0.96868,3e-05,4.06162]
[1777525330633,40.29,75517.52,0.0,-0.96862,3e-05,4.06797]
[1777525332379,40.29,75520.44,0.0,-0.96854,3e-05,4.07729]
[1777525333428,40.29,75520.44,0.0,-0.96854,3e-05,4.07729]
[1777525333523,40.29,75520.44,0.0,-0.96854,3e-05,4.07729]
[1777525333615,40.29,75522.02,0.0,-0.96849,3e-05,4.08234]
[1777525333974,40.29,75522.02,0.0,-0.96849,3e-05,4.08234]
[1777525334081,40.29,75522.02,0.0,-0.96849,3e-05,4.08234]
[1777525339522,40.29,75522.41,0.0,-0.96849,3e-05,4.08261]
[1777525339579,40.29,75522.41,0.0,-0.96849,3e-05,4.08261]
[1777525343406,40.28,75524.27,0.0,-0.96844,3e-05,4.08796]
[1777525343577,40.28,75524.27,0.0,-0.96844,3e-05,4.08796]
[1777525343666,40.28,75525.45,0.0,-0.9684,3e-05,4.09167]
[1777525344409,40.28,75525.45,0.0,-0.9684,3e-05,4.09167]
[1777525344580,40.28,75525.45,0.0,-0.9684,3e-05,4.09167]
[1777525349688,40.28,75525.89,0.0,-0.9684,3e-05,4.09202]
[1777525349832,40.28,75527.41,0.0,-0.96836,3e-05,4.09686]
[1777525349980,40.28,75527.41,0.0,-0.96836,3e-05,4.09686]
[1777525350083,40.28,75527.41,0.0,-0.96836,3e-05,4.09686]
[1777525350505,40.28,75526.64,0.0,-0.96838,3e-05,4.09405]
[1777525355539,40.28,75526.53,0.0,-0.96842,3e-05,4.08953]
[1777525357945,40.27,75525.64,0.0,-0.96845,3e-05,4.08613]
[1777525358079,40.27,75525.64,0.0,-0.96845,3e-05,4.08613]
[1777525360574,40.27,75531.22,0.0,-0.96828,3e-05,4.10407]
[1777525360977,40.27,75531.22,0.0,-0.96828,3e-05,4.10407]
[1777525361077,40.27,75531.22,0.0,-0.96828,3e-05,4.10407]
[1777525361429,40.27,75531.22,0.0,-0.96828,3e-05,4.10407]
[1777525361581,40.27,75531.22,0.0,-0.96828,3e-05,4.10407]
[1777525361581,40.27,75538.69,0.0,-0.96806,3e-05,4.12881]
[1777525362589,40.27,75539.65,0.0,-0.96803,3e-05,4.13173]
[1777525367623,40.27,75539.79,0.0,-0.96804,3e-05,4.13072]
[1777525367830,40.27,75539.79,0.0,-0.96804,3e-05,4.13072]
[1777525368076,40.27,75539.79,0.0,-0.96804,3e-05,4.13072]
[1777525368461,40.27,75539.79,0.0,-0.96804,3e-05,4.13072]
[1777525368589,40.27,75539.79,0.0,-0.96804,3e-05,4.13072]
[1777525368631,40.27,75538.14,0.0,-0.96809,3e-05,4.1249]
[1777525370649,40.26,75536.14,0.0,-0.96816,3e-05,4.11764]
[1777525371545,40.26,75536.14,0.0,-0.96816,3e-05,4.11764]
[1777525371575,40.26,75536.14,0.0,-0.96816,3e-05,4.11764]
[1777525371652,40.26,75532.25,0.0,-0.96828,3e-05,4.10436]
[1777525372037,40.26,75532.25,0.0,-0.96828,3e-05,4.10436]
[1777525372084,40.26,75532.25,0.0,-0.96828,3e-05,4.10436]
[1777525372659,40.26,75529.7,0.0,-0.96836,3e-05,4.0956]
[1777525377694,40.26,75528.44,0.0,-0.96841,3e-05,4.09023]
[1777525379424,40.26,75526.9,0.0,-0.96846,3e-05,4.08487]
[1777525379577,40.26,75526.9,0.0,-0.96846,3e-05,4.08487]
[1777525379708,40.26,75526.85,0.0,-0.96847,3e-05,4.08448]
[1777525380151,40.26,75526.85,0.0,-0.96847,3e-05,4.08448]
[1777525380331,40.26,75526.85,0.0,-0.96847,3e-05,4.08448]
[1777525385660,40.26,75528.46,0.0,-0.96843,3e-05,4.08871]
[1777525385750,40.25,75531.28,0.0,-0.96834,3e-05,4.09787]
[1777525386740,40.25,75531.28,0.0,-0.96834,3e-05,4.09787]
[1777525386757,40.25,75536.65,0.0,-0.96818,3e-05,4.11556]
[1777525386832,40.25,75536.65,0.0,-0.96818,3e-05,4.11556]
[1777525387764,40.25,75534.83,0.0,-0.96824,3e-05,4.10919]
[1777525390217,40.25,75533.43,0.0,-0.96828,3e-05,4.10424]
[1777525390327,40.25,75533.43,0.0,-0.96828,3e-05,4.10424]
[1777525390785,40.25,75530.79,0.0,-0.96837,3e-05,4.09491]
[1777525392087,40.25,75530.79,0.0,-0.96837,3e-05,4.09491]
[1777525392328,40.25,75530.79,0.0,-0.96837,3e-05,4.09491]
[1777525392331,40.25,75522.1,0.0,-0.96864,3e-05,4.06556]
[1777525392799,40.25,75520.02,0.0,-0.9687,3e-05,4.05866]
[1777525394813,40.25,75521.73,0.0,-0.96865,3e-05,4.06396]
[1777525395854,40.25,75521.73,0.0,-0.96865,3e-05,4.06396]
[1777525396086,40.25,75521.73,0.0,-0.96865,3e-05,4.06396]
[1777525396180,40.25,75523.58,0.0,-0.9686,3e-05,4.06972]
[1777525401862,40.24,75523.04,0.0,-0.96863,3e-05,4.06697]
[1777525403508,40.24,75523.04,0.0,-0.96863,3e-05,4.06697]
[1777525403575,40.24,75523.04,0.0,-0.96863,3e-05,4.06697]
[1777525403610,40.24,75525.68,0.0,-0.96855,3e-05,4.07535]
[1777525403875,40.24,75528.5,0.0,-0.96846,3e-05,4.08473]
[1777525408911,40.24,75529.34,0.0,-0.96845,3e-05,4.08643]
[1777525411718,40.24,75528.72,0.0,-0.96847,3e-05,4.08415]
[1777525411825,40.24,75527.8,0.0,-0.9685,3e-05,4.08087]
[1777525412939,40.24,75529.96,0.0,-0.96846,3e-05,4.08464]
[1777525413979,40.24,75529.96,0.0,-0.96846,3e-05,4.08464]
[1777525414090,40.24,75529.96,0.0,-0.96846,3e-05,4.08464]
[1777525414186,40.24,75532.59,0.0,-0.96838,3e-05,4.09297]
[1777525415962,40.24,75534.42,0.0,-0.96833,3e-05,4.09884]
[1777525420264,40.23,75533.33,0.0,-0.96837,3e-05,4.09449]
[1777525420331,40.23,75533.33,0.0,-0.96837,3e-05,4.09449]
[1777525422005,40.23,75537.15,0.0,-0.96826,3e-05,4.10653]
[1777525424206,40.23,75535.96,0.0,-0.9683,3e-05,4.1023]
[1777525424327,40.23,75535.96,0.0,-0.9683,3e-05,4.1023]
[1777525428130,40.23,75537.26,0.0,-0.96827,3e-05,4.10564]
[1777525428325,40.23,75537.26,0.0,-0.96827,3e-05,4.10564]
[1777525429057,40.23,75541.95,0.0,-0.96813,3e-05,4.12083]
[1777525430064,40.23,75543.96,0.0,-0.96807,3e-05,4.12731]
[1777525431409,40.23,75543.96,0.0,-0.96807,3e-05,4.12731]
[1777525431581,40.23,75543.96,0.0,-0.96807,3e-05,4.12731]
[1777525431641,40.23,75547.49,0.0,-0.96796,3e-05,4.13859]
[1777525435099,40.22,75553.69,0.0,-0.96778,3e-05,4.15853]
[1777525436106,40.22,75559.45,0.0,-0.9676,3e-05,4.17768]
[1777525437347,40.22,75559.45,0.0,-0.9676,3e-05,4.17768]
[1777525437575,40.22,75559.45,0.0,-0.9676,3e-05,4.17768]
[1777525437672,40.22,75558.28,0.0,-0.96765,3e-05,4.173]
[1777525442469,40.22,75558.71,0.0,-0.96764,3e-05,4.17334]
[1777525442582,40.22,75558.71,0.0,-0.96764,3e-05,4.17334]
[1777525442682,40.21,75555.29,0.0,-0.96776,3e-05,4.16105]
[1777525445169,40.21,75553.05,0.0,-0.96783,3e-05,4.15281]
[1777525448564,40.21,75552.87,0.0,-0.96784,3e-05,4.15154]
[1777525448578,40.21,75552.87,0.0,-0.96784,3e-05,4.15154]
[1777525449198,40.21,75548.49,0.0,-0.96799,3e-05,4.13583]
[1777525454233,40.2,75549.62,0.0,-0.96797,3e-05,4.13812]
[1777525456246,40.2,75543.27,0.0,-0.96817,3e-05,4.1165]
[1777525457228,40.2,75543.27,0.0,-0.96817,3e-05,4.1165]
[1777525457327,40.2,75543.27,0.0,-0.96817,3e-05,4.1165]
[1777525457428,40.2,75536.1,0.0,-0.96839,3e-05,4.09196]
[1777525458261,40.2,75537.17,0.0,-0.96836,3e-05,4.09531]
[1777525459268,40.2,75540.85,0.0,-0.96825,3e-05,4.10738]
[1777525461664,40.2,75542.05,0.0,-0.96822,3e-05,4.11115]
[1777525461827,40.2,75542.05,0.0,-0.96822,3e-05,4.11115]
[1777525466541,40.2,75543.27,0.0,-0.96819,3e-05,4.11396]
[1777525466575,40.2,75543.27,0.0,-0.96819,3e-05,4.11396]
[1777525466626,40.2,75537.08,0.0,-0.96838,3e-05,4.093]
[1777525467324,40.19,75535.09,0.0,-0.96845,3e-05,4.08614]
[1777525471429,40.19,75535.05,0.0,-0.96845,3e-05,4.08537]
[1777525471578,40.19,75535.05,0.0,-0.96845,3e-05,4.08537]
[1777525472361,40.19,75523.67,0.0,-0.96883,3e-05,4.04414]
[1777525473367,40.19,75509.59,0.0,-0.96925,3e-05,3.99757]
[1777525474374,40.19,75507.53,0.0,-0.96932,3e-05,3.99074]
[1777525475244,40.19,75507.53,0.0,-0.96932,3e-05,3.99074]
[1777525475324,40.19,75507.53,0.0,-0.96932,3e-05,3.99074]
[1777525480415,40.19,75508.53,0.0,-0.96929,3e-05,3.99367]
[1777525481675,40.19,75508.53,0.0,-0.96929,3e-05,3.99367]
[1777525481830,40.19,75508.53,0.0,-0.96929,3e-05,3.99367]
[1777525485451,40.19,75505.75,0.0,-0.96938,3e-05,3.98423]
[1777525486009,40.19,75505.75,0.0,-0.96938,3e-05,3.98423]
[1777525486473,40.19,75505.75,0.0,-0.96938,3e-05,3.98423]
[1777525486575,40.19,75505.75,0.0,-0.96938,3e-05,3.98423]
[1777525488087,40.19,75506.17,0.0,-0.96936,3e-05,3.9855]
[1777525488472,40.19,75505.86,0.0,-0.96937,3e-05,3.98443]
[1777525493507,40.19,75505.55,0.0,-0.96939,3e-05,3.98313]
[1777525494725,40.19,75505.55,0.0,-0.96939,3e-05,3.98313]
[1777525494825,40.19,75505.55,0.0,-0.96939,3e-05,3.98313]
[1777525494826,40.19,75499.37,0.0,-0.96957,3e-05,3.96287]
[1777525495521,40.19,75494.95,0.0,-0.9697,3e-05,3.94843]
[1777525496651,40.19,75494.95,0.0,-0.9697,3e-05,3.94843]
[1777525499300,40.19,75489.83,0.0,-0.96985,3e-05,3.93182]
[1777525499329,40.19,75489.83,0.0,-0.96985,3e-05,3.93182]
[1777525499549,40.19,75490.51,0.0,-0.96983,3e-05,3.93406]
[1777525503577,40.19,75494.23,0.0,-0.96972,3e-05,3.94625]
[1777525504584,40.19,75502.82,0.0,-0.96947,3e-05,3.97427]
[1777525505591,40.19,75505.03,0.0,-0.9694,3e-05,3.98146]
[1777525510626,40.19,75505.26,0.0,-0.9694,3e-05,3.98194]
[1777525512640,40.19,75512.55,0.0,-0.96918,3e-05,4.00575]
[1777525517675,40.19,75513.0,0.0,-0.96917,3e-05,4.0068]
[1777525519529,40.19,75514.21,0.0,-0.96913,3e-05,4.0107]
[1777525519578,40.19,75514.21,0.0,-0.96913,3e-05,4.0107]
[1777525522074,40.18,75520.02,0.0,-0.96896,3e-05,4.02956]
[1777525522440,40.18,75520.02,0.0,-0.96896,3e-05,4.02956]
[1777525522574,40.18,75520.02,0.0,-0.96896,3e-05,4.02956]
[1777525522710,40.18,75525.45,0.0,-0.9688,3e-05,4.0474]
[1777525524726,40.18,75528.84,0.0,-0.9687,3e-05,4.05833]
[1777525529761,40.18,75527.55,0.0,-0.96874,3e-05,4.05323]
[1777525531775,40.18,75529.86,0.0,-0.9687,3e-05,4.05757]
[1777525532781,40.18,75538.16,0.0,-0.96845,3e-05,4.08503]
[1777525533789,40.18,75540.17,0.0,-0.96839,3e-05,4.09152]
[1777525536105,40.18,75537.78,0.0,-0.96846,3e-05,4.08312]
[1777525536327,40.18,75537.78,0.0,-0.96846,3e-05,4.08312]
[1777525541845,40.17,75538.42,0.0,-0.96846,3e-05,4.08403]
[1777525546879,40.17,75540.4,0.0,-0.96841,3e-05,4.08963]
[1777525548642,40.17,75539.73,0.0,-0.96843,3e-05,4.08719]
[1777525548647,40.17,75539.73,0.0,-0.96843,3e-05,4.08719]
[1777525548827,40.17,75539.73,0.0,-0.96843,3e-05,4.08719]
[1777525548894,40.17,75540.38,0.0,-0.96841,3e-05,4.08915]
[1777525553929,40.17,75539.57,0.0,-0.96844,3e-05,4.08545]
[1777525558141,40.17,75537.93,0.0,-0.9685,3e-05,4.0794]
[1777525558326,40.17,75537.93,0.0,-0.9685,3e-05,4.0794]
[1777525558354,40.17,75537.93,0.0,-0.9685,3e-05,4.0794]
[1777525558575,40.17,75537.93,0.0,-0.9685,3e-05,4.0794]
[1777525558587,40.16,75537.76,0.0,-0.96851,3e-05,4.07847]
[1777525561985,40.16,75541.5,0.0,-0.9684,3e-05,4.0904]
[1777525564155,40.16,75541.24,0.0,-0.96841,3e-05,4.08933]
[1777525564329,40.16,75541.24,0.0,-0.96841,3e-05,4.08933]
[1777525565008,40.16,75537.25,0.0,-0.96853,3e-05,4.07563]
[1777525570565,40.16,75535.79,0.0,-0.96859,3e-05,4.0701]
[1777525570591,40.16,75535.79,0.0,-0.96859,3e-05,4.0701]
[1777525570743,40.16,75535.79,0.0,-0.96859,3e-05,4.0701]
[1777525570828,40.16,75535.79,0.0,-0.96859,3e-05,4.0701]
[1777525570930,40.16,75535.6,0.0,-0.96859,3e-05,4.06914]
[1777525576083,40.16,75536.96,0.0,-0.96856,3e-05,4.07287]
[1777525582124,40.15,75536.57,0.0,-0.96858,3e-05,4.07062]
[1777525585209,40.15,75537.8,0.0,-0.96855,3e-05,4.07439]
[1777525585330,40.15,75537.8,0.0,-0.96855,3e-05,4.07439]
[1777525590213,40.15,75537.81,0.0,-0.96855,3e-05,4.07377]
[1777525590327,40.15,75537.81,0.0,-0.96855,3e-05,4.07377]
[1777525590428,40.15,75537.2,0.0,-0.96858,3e-05,4.07126]
[1777525594215,40.15,75549.76,0.0,-0.96822,3e-05,4.10974]
[1777525596055,40.15,75551.02,0.0,-0.96818,3e-05,4.1138]
[1777525596080,40.15,75551.02,0.0,-0.96818,3e-05,4.1138]
[1777525596229,40.15,75549.67,0.0,-0.96822,3e-05,4.10905]
[1777525601264,40.14,75551.0,0.0,-0.96819,3e-05,4.11238]
[1777525605572,40.14,75552.85,0.0,-0.96814,3e-05,4.11792]
[1777525605826,40.14,75552.85,0.0,-0.96814,3e-05,4.11792]
[1777525606593,40.14,75550.29,0.0,-0.96822,3e-05,4.10886]
[1777525606827,40.14,75550.29,0.0,-0.96822,3e-05,4.10886]
[1777525606926,40.14,75552.71,0.0,-0.96815,3e-05,4.11676]
[1777525608321,40.14,75556.43,0.0,-0.96804,3e-05,4.12903]
[1777525612355,40.14,75562.92,0.0,-0.96785,3e-05,4.14989]
[1777525613361,40.14,75569.27,0.0,-0.96765,3e-05,4.17083]
[1777525615868,40.13,75569.85,0.0,-0.96764,3e-05,4.17247]
[1777525616078,40.13,75571.07,0.0,-0.9676,3e-05,4.17628]
[1777525621418,40.13,75564.68,0.0,-0.96782,3e-05,4.15267]
[1777525623444,40.13,75564.2,0.0,-0.96784,3e-05,4.15076]
[1777525623578,40.13,75564.2,0.0,-0.96784,3e-05,4.15076]
[1777525624439,40.13,75559.49,0.0,-0.96799,3e-05,4.13429]
[1777525626440,40.13,75557.18,0.0,-0.96806,3e-05,4.12624]
[1777525626575,40.13,75557.18,0.0,-0.96806,3e-05,4.12624]
[1777525626674,40.12,75559.13,0.0,-0.96801,3e-05,4.13255]
[1777525627472,40.12,75559.13,0.0,-0.96801,3e-05,4.13255]
[1777525627580,40.12,75559.13,0.0,-0.96801,3e-05,4.13255]
[1777525632249,40.12,75559.07,0.0,-0.96802,3e-05,4.13103]
[1777525632331,40.12,75559.07,0.0,-0.96802,3e-05,4.13103]
[1777525632636,40.12,75559.07,0.0,-0.96802,3e-05,4.13103]
[1777525632827,40.12,75559.07,0.0,-0.96802,3e-05,4.13103]
[1777525632926,40.12,75559.34,0.0,-0.96802,3e-05,4.13167]
[1777525638469,40.12,75560.6,0.0,-0.96799,3e-05,4.13458]
[1777525638584,40.12,75560.6,0.0,-0.96799,3e-05,4.13458]
[1777525640551,40.11,75565.41,0.0,-0.96785,3e-05,4.14998]
[1777525642022,40.11,75565.41,0.0,-0.96785,3e-05,4.14998]
[1777525642091,40.11,75566.26,0.0,-0.96782,3e-05,4.15255]
[1777525642565,40.11,75563.67,0.0,-0.96791,3e-05,4.14349]
[1777525644002,40.11,75563.67,0.0,-0.96791,3e-05,4.14349]
[1777525644088,40.11,75563.33,0.0,-0.96792,3e-05,4.14206]
[1777525649217,40.11,75560.95,0.0,-0.96801,3e-05,4.13259]
[1777525649327,40.11,75560.95,0.0,-0.96801,3e-05,4.13259]
[1777525649646,40.11,75560.95,0.0,-0.96801,3e-05,4.13259]
[1777525649827,40.11,75560.95,0.0,-0.96801,3e-05,4.13259]
[1777525649928,40.11,75561.04,0.0,-0.96801,3e-05,4.13262]
[1777525653246,40.1,75560.69,0.0,-0.96805,3e-05,4.12758]
[1777525653340,40.1,75560.69,0.0,-0.96805,3e-05,4.12758]
[1777525658677,40.1,75561.95,0.0,-0.96802,3e-05,4.13014]
[1777525663712,40.1,75557.36,0.0,-0.96818,3e-05,4.1133]
[1777525664609,40.1,75557.36,0.0,-0.96818,3e-05,4.1133]
[1777525664828,40.1,75557.36,0.0,-0.96818,3e-05,4.1133]
[1777525665524,40.1,75557.91,0.0,-0.96817,3e-05,4.11489]
[1777525665577,40.1,75557.91,0.0,-0.96817,3e-05,4.11489]
[1777525665726,40.09,75557.85,0.0,-0.96817,3e-05,4.11443]
[1777525670666,40.09,75559.78,0.0,-0.96812,3e-05,4.11988]
[1777525670826,40.09,75559.78,0.0,-0.96812,3e-05,4.11988]
[1777525676803,40.09,75561.07,0.0,-0.9681,3e-05,4.12235]
[1777525678327,40.09,75561.34,0.0,-0.96809,3e-05,4.12299]
[1777525678579,40.09,75561.34,0.0,-0.96809,3e-05,4.12299]
[1777525679300,40.08,75561.07,0.0,-0.9681,3e-05,4.12181]
[1777525679328,40.08,75561.07,0.0,-0.9681,3e-05,4.12181]
[1777525679824,40.08,75562.01,0.0,-0.96808,3e-05,4.1247]
[1777525680833,40.08,75571.76,0.0,-0.96777,3e-05,4.15734]
[1777525681839,40.08,75578.73,0.0,-0.96756,3e-05,4.18065]
[1777525683391,40.08,75579.27,0.0,-0.96755,3e-05,4.18211]
[1777525683576,40.08,75579.27,0.0,-0.96755,3e-05,4.18211]
[1777525688888,40.08,75582.65,0.0,-0.96746,3e-05,4.19138]
[1777525692776,40.07,75580.56,0.0,-0.96754,3e-05,4.18314]
[1777525692831,40.07,75580.56,0.0,-0.96754,3e-05,4.18314]
[1777525693787,40.07,75580.15,0.0,-0.96755,3e-05,4.18138]
[1777525693827,40.07,75580.15,0.0,-0.96755,3e-05,4.18138]
[1777525693922,40.07,75576.04,0.0,-0.96769,3e-05,4.16707]
[1777525697879,40.07,75577.68,0.0,-0.96764,3e-05,4.17164]
[1777525698079,40.07,75577.68,0.0,-0.96764,3e-05,4.17164]
[1777525705000,40.06,75578.01,0.0,-0.96766,3e-05,4.17007]
[1777525706520,40.06,75580.12,0.0,-0.96759,3e-05,4.1769]
[1777525706584,40.06,75580.12,0.0,-0.96759,3e-05,4.1769]
[1777525707496,40.06,75581.14,0.0,-0.96757,3e-05,4.18002]
[1777525707576,40.06,75581.14,0.0,-0.96757,3e-05,4.18002]
[1777525708020,40.06,75581.63,0.0,-0.96755,3e-05,4.18133]
[1777525713056,40.05,75580.01,0.0,-0.96764,3e-05,4.17103]
[1777525714745,40.05,75581.18,0.0,-0.96761,3e-05,4.17467]
[1777525714827,40.05,75581.18,0.0,-0.96761,3e-05,4.17467]
[1777525720105,40.05,75583.31,0.0,-0.96756,3e-05,4.17985]
[1777525722859,40.04,75582.56,0.0,-0.96759,3e-05,4.1766]
[1777525723078,40.04,75582.56,0.0,-0.96759,3e-05,4.1766]
[1777525723433,40.04,75582.56,0.0,-0.9676,3e-05,4.17626]
[1777525723581,40.04,75582.56,0.0,-0.9676,3e-05,4.17626]
[1777525723662,40.04,75582.8,0.0,-0.96759,3e-05,4.17673]
[1777525729168,40.04,75581.54,0.0,-0.96765,3e-05,4.17076]
[1777525734203,40.03,75581.25,0.0,-0.96767,3e-05,4.16812]
[1777525738191,40.03,75584.02,0.0,-0.96759,3e-05,4.17653]
[1777525738327,40.03,75584.02,0.0,-0.96759,3e-05,4.17653]
[1777525744275,40.02,75583.54,0.0,-0.96763,3e-05,4.17255]
[1777525750715,40.02,75582.48,0.0,-0.96768,3e-05,4.16764]
[1777525750834,40.02,75582.48,0.0,-0.96768,3e-05,4.16764]
[1777525751365,40.02,75582.48,0.0,-0.96769,3e-05,4.16667]
[1777525751581,40.02,75582.48,0.0,-0.96769,3e-05,4.16667]
[1777525751657,40.02,75581.56,0.0,-0.96772,3e-05,4.16323]
[1777525754545,40.02,75582.44,0.0,-0.96769,3e-05,4.1659]
[1777525754582,40.02,75582.44,0.0,-0.96769,3e-05,4.1659]
[1777525760389,40.01,75582.02,0.0,-0.96773,3e-05,4.16227]
[1777525765424,40.0,75582.63,0.0,-0.96772,3e-05,4.16279]
[1777525766526,40.0,75582.63,0.0,-0.96772,3e-05,4.16279]
[1777525766582,40.0,75582.63,0.0,-0.96772,3e-05,4.16279]
[1777525767133,40.0,75582.63,0.0,-0.96772,3e-05,4.16279]
[1777525767332,40.0,75582.55,0.0,-0.96773,3e-05,4.16189]
[1777525767438,40.0,75582.41,0.0,-0.96774,3e-05,4.16142]
[1777525772473,40.0,75582.41,0.0,-0.96777,3e-05,4.15682]
[1777525773480,40.0,75578.42,0.0,-0.9679,3e-05,4.143]
[1777525775245,40.0,75577.05,0.0,-0.96795,3e-05,4.13806]
[1777525775334,40.0,75577.05,0.0,-0.96795,3e-05,4.13806]
[1777525780529,39.99,75578.93,0.0,-0.9679,3e-05,4.1425]
[1777525783440,39.99,75578.92,0.0,-0.96791,3e-05,4.14219]
[1777525783577,39.99,75578.92,0.0,-0.96791,3e-05,4.14219]
[1777525784241,39.99,75578.96,0.0,-0.96791,3e-05,4.14176]
[1777525784327,39.99,75578.96,0.0,-0.96791,3e-05,4.14176]
[1777525784557,39.99,75578.88,0.0,-0.96792,3e-05,4.1412]
[1777525789593,39.98,75579.09,0.0,-0.96792,3e-05,4.1405]
[1777525793236,39.98,75577.12,0.0,-0.96799,3e-05,4.133]
[1777525793328,39.98,75577.12,0.0,-0.96799,3e-05,4.133]
[1777525798182,39.98,75579.65,0.0,-0.96792,3e-05,4.14047]
[1777525798335,39.98,75579.81,0.0,-0.96792,3e-05,4.14072]
[1777525798393,39.98,75579.81,0.0,-0.96792,3e-05,4.14072]
[1777525798581,39.98,75579.81,0.0,-0.96792,3e-05,4.14072]
[1777525798613,39.98,75579.81,0.0,-0.96792,3e-05,4.14044]
[1777525799662,39.98,75576.19,0.0,-0.96804,3e-05,4.12791]
[1777525801777,39.98,75573.78,0.0,-0.96812,3e-05,4.11951]
[1777525801840,39.98,75573.78,0.0,-0.96812,3e-05,4.11951]
[1777525805705,39.97,75563.07,0.0,-0.96846,3e-05,4.08233]
[1777525806712,39.97,75556.17,0.0,-0.96867,3e-05,4.05907]
[1777525808027,39.97,75556.17,0.0,-0.96867,3e-05,4.05907]
[1777525808078,39.97,75556.17,0.0,-0.96867,3e-05,4.05907]
[1777525808894,39.97,75555.09,0.0,-0.96871,3e-05,4.05532]
[1777525809078,39.97,75555.09,0.0,-0.96871,3e-05,4.05532]
[1777525809175,39.97,75555.19,0.0,-0.96871,3e-05,4.05552]
[1777525813052,39.97,75556.23,0.0,-0.96868,3e-05,4.05859]
[1777525813078,39.97,75556.23,0.0,-0.96868,3e-05,4.05859]
[1777525816134,39.97,75560.25,0.0,-0.96856,3e-05,4.07156]
[1777525816158,39.97,75560.98,0.0,-0.96854,3e-05,4.07384]
[1777525816327,39.97,75560.98,0.0,-0.96854,3e-05,4.07384]
[1777525818444,39.97,75560.57,0.0,-0.96855,3e-05,4.07212]
[1777525818577,39.97,75560.57,0.0,-0.96855,3e-05,4.07212]
[1777525822980,39.97,75559.44,0.0,-0.9686,3e-05,4.06766]
[1777525823085,39.97,75559.44,0.0,-0.9686,3e-05,4.06766]
[1777525823186,39.97,75559.15,0.0,-0.96861,3e-05,4.06653]
[1777525826626,39.96,75559.6,0.0,-0.9686,3e-05,4.06755]
[1777525826826,39.96,75559.6,0.0,-0.9686,3e-05,4.06755]
[1777525831888,39.96,75557.69,0.0,-0.96869,3e-05,4.05723]
[1777525833634,39.96,75558.89,0.0,-0.96865,3e-05,4.0611]
[1777525833828,39.96,75558.89,0.0,-0.96865,3e-05,4.0611]
[1777525834642,39.96,75558.38,0.0,-0.96867,3e-05,4.05925]
[1777525834830,39.96,75558.38,0.0,-0.96867,3e-05,4.05925]
[1777525834909,39.96,75557.94,0.0,-0.96868,3e-05,4.05764]
[1777525839483,39.96,75557.89,0.0,-0.96869,3e-05,4.05692]
[1777525839577,39.96,75557.89,0.0,-0.96869,3e-05,4.05692]
[1777525844978,39.96,75557.16,0.0,-0.96872,3e-05,4.05367]
[1777525845501,39.96,75557.16,0.0,-0.96872,3e-05,4.05367]
[1777525845578,39.96,75557.16,0.0,-0.96872,3e-05,4.05367]
[1777525845781,39.96,75557.16,0.0,-0.96872,3e-05,4.05367]
[1777525845832,39.96,75557.16,0.0,-0.96872,3e-05,4.05367]
[1777525845986,39.96,75557.02,0.0,-0.96872,3e-05,4.05308]
[1777525851021,39.95,75556.23,0.0,-0.96875,3e-05,4.04983]
[1777525851735,39.95,75556.23,0.0,-0.96875,3e-05,4.04983]
[1777525851831,39.95,75556.23,0.0,-0.96875,3e-05,4.04983]
[1777525857063,39.95,75556.22,0.0,-0.96876,3e-05,4.04908]
[1777525858513,39.95,75555.65,0.0,-0.96878,3e-05,4.04706]
[1777525858578,39.95,75555.65,0.0,-0.96878,3e-05,4.04706]
[1777525859760,39.95,75552.97,0.0,-0.96886,3e-05,4.03802]
[1777525859833,39.95,75552.97,0.0,-0.96886,3e-05,4.03802]
[1777525860084,39.95,75555.48,0.0,-0.96879,3e-05,4.04628]
[1777525861090,39.95,75562.78,0.0,-0.96856,3e-05,4.07055]
[1777525862098,39.95,75561.48,0.0,-0.96861,3e-05,4.06605]
[1777525863135,39.95,75561.48,0.0,-0.96861,3e-05,4.06605]
[1777525863146,39.95,75558.04,0.0,-0.96871,3e-05,4.05441]
[1777525863328,39.95,75558.04,0.0,-0.96871,3e-05,4.05441]
[1777525866235,39.95,75557.81,0.0,-0.96872,3e-05,4.0534]
[1777525866126,39.95,75561.11,0.0,-0.96862,3e-05,4.06431]
[1777525866327,39.95,75561.11,0.0,-0.96862,3e-05,4.06431]
[1777525867133,39.95,75561.73,0.0,-0.9686,3e-05,4.06624]
[1777525870276,39.95,75560.08,0.0,-0.96866,3e-05,4.06045]
[1777525870327,39.95,75560.37,0.0,-0.96865,3e-05,4.06129]
[1777525874182,39.95,75560.55,0.0,-0.96865,3e-05,4.0615]
[1777525874184,39.95,75560.22,0.0,-0.96866,3e-05,4.06026]
[1777525874329,39.95,75560.22,0.0,-0.96866,3e-05,4.06026]
[1777525875862,39.95,75560.62,0.0,-0.96865,3e-05,4.06147]
[1777525876080,39.95,75560.62,0.0,-0.96865,3e-05,4.06147]
[1777525876196,39.95,75564.69,0.0,-0.96852,3e-05,4.07496]
[1777525877203,39.95,75569.36,0.0,-0.96838,3e-05,4.09047]
[1777525879012,39.94,75570.28,0.0,-0.96835,3e-05,4.09338]
[1777525879076,39.94,75570.28,0.0,-0.96835,3e-05,4.09338]
[1777525879217,39.94,75572.62,0.0,-0.96828,3e-05,4.10106]
[1777525880546,39.94,75572.64,0.0,-0.96828,3e-05,4.10092]
[1777525880576,39.94,75572.64,0.0,-0.96828,3e-05,4.10092]
[1777525885282,39.94,75570.34,0.0,-0.96836,3e-05,4.09239]
[1777525885328,39.94,75570.5,0.0,-0.96836,3e-05,4.09273]
[1777525886266,39.94,75570.42,0.0,-0.96836,3e-05,4.09227]
[1777525889617,39.94,75569.65,0.0,-0.96839,3e-05,4.08909]
[1777525889826,39.94,75569.65,0.0,-0.96839,3e-05,4.08909]
[1777525895038,39.94,75570.49,0.0,-0.9684,3e-05,4.0881]
[1777525895080,39.94,75570.49,0.0,-0.9684,3e-05,4.0881]
[1777525896107,39.94,75572.49,0.0,-0.96834,3e-05,4.09441]
[1777525896115,39.93,75572.65,0.0,-0.96834,3e-05,4.09474]
[1777525896332,39.93,75572.65,0.0,-0.96834,3e-05,4.09474]
[1777525900990,39.93,75571.53,0.0,-0.96838,3e-05,4.09036]
[1777525901079,39.93,75571.53,0.0,-0.96838,3e-05,4.09036]
[1777525903803,39.93,75570.66,0.0,-0.96841,3e-05,4.08683]
[1777525903828,39.93,75570.66,0.0,-0.96841,3e-05,4.08683]
[1777525904392,39.93,75579.99,0.0,-0.96812,3e-05,4.11785]
[1777525906253,39.93,75579.99,0.0,-0.96812,3e-05,4.11785]
[1777525906281,39.93,75580.07,0.0,-0.96813,3e-05,4.11761]
[1777525906331,39.93,75580.07,0.0,-0.96813,3e-05,4.11761]
[1777525907615,39.93,75581.04,0.0,-0.9681,3e-05,4.12089]
[1777525907829,39.93,75581.04,0.0,-0.9681,3e-05,4.12089]
[1777525909428,39.93,75587.92,0.0,-0.96789,3e-05,4.14338]
[1777525910497,39.93,75587.92,0.0,-0.96789,3e-05,4.14338]
[1777525910578,39.93,75587.92,0.0,-0.96789,3e-05,4.14338]
[1777525910594,39.93,75589.6,0.0,-0.96784,3e-05,4.14879]
[1777525912445,39.93,75587.2,0.0,-0.96792,3e-05,4.14034]
[1777525912577,39.93,75587.2,0.0,-0.96792,3e-05,4.14034]
[1777525916314,39.92,75586.74,0.0,-0.96794,3e-05,4.13792]
[1777525916327,39.92,75587.48,0.0,-0.96792,3e-05,4.14014]
[1777525916477,39.92,75587.4,0.0,-0.96792,3e-05,4.13959]
[1777525921936,39.92,75588.01,0.0,-0.96792,3e-05,4.1405]
[1777525922081,39.92,75588.01,0.0,-0.96792,3e-05,4.1405]
[1777525925044,39.92,75584.57,0.0,-0.96803,3e-05,4.12801]
[1777525925079,39.92,75584.57,0.0,-0.96803,3e-05,4.12801]
[1777525925133,39.91,75586.67,0.0,-0.96797,3e-05,4.1346]
[1777525926074,39.91,75586.67,0.0,-0.96797,3e-05,4.1346]
[1777525931587,39.91,75587.36,0.0,-0.96796,3e-05,4.13529]
[1777525936621,39.91,75586.46,0.0,-0.968,3e-05,4.13086]
[1777525937727,39.91,75586.46,0.0,-0.968,3e-05,4.13086]
[1777525937829,39.91,75586.46,0.0,-0.968,3e-05,4.13086]
[1777525938112,39.91,75586.46,0.0,-0.968,3e-05,4.13086]
[1777525938326,39.91,75586.46,0.0,-0.968,3e-05,4.13086]
[1777525938185,39.9,75586.74,0.0,-0.968,3e-05,4.13128]
[1777525943956,39.9,75585.79,0.0,-0.96804,3e-05,4.127]
[1777525944079,39.9,75585.79,0.0,-0.96804,3e-05,4.127]
[1777525949337,39.9,75586.4,0.0,-0.96803,3e-05,4.12778]
[1777525949579,39.9,75586.69,0.0,-0.96803,3e-05,4.12851]
[1777525949717,39.9,75586.73,0.0,-0.96803,3e-05,4.12839]
[1777525954751,39.89,75587.95,0.0,-0.96803,3e-05,4.12792]
[1777525958077,39.89,75589.82,0.0,-0.96797,3e-05,4.13372]
[1777525963172,39.89,75591.95,0.0,-0.96792,3e-05,4.13957]
[1777525963328,39.89,75591.95,0.0,-0.96792,3e-05,4.13957]
[1777525963348,39.89,75593.42,0.0,-0.96788,3e-05,4.14428]
[1777525963982,39.89,75593.42,0.0,-0.96788,3e-05,4.14428]
[1777525964081,39.89,75593.42,0.0,-0.96788,3e-05,4.14428]
[1777525969857,39.88,75593.46,0.0,-0.96789,3e-05,4.14242]
[1777525974892,39.88,75590.97,0.0,-0.96798,3e-05,4.1326]
[1777525977126,39.88,75591.44,0.0,-0.96797,3e-05,4.13393]
[1777525977329,39.88,75591.44,0.0,-0.96797,3e-05,4.13393]
[1777525977379,39.88,75590.43,0.0,-0.96801,3e-05,4.13024]
[1777525977980,39.88,75590.43,0.0,-0.96801,3e-05,4.13024]
[1777525978085,39.88,75590.43,0.0,-0.96801,3e-05,4.13024]
[1777525981941,39.87,75582.98,0.0,-0.96825,3e-05,4.10377]
[1777525982948,39.87,75577.26,0.0,-0.96843,3e-05,4.08429]
[1777525983492,39.87,75577.26,0.0,-0.96843,3e-05,4.08429]
[1777525983577,39.87,75577.26,0.0,-0.96843,3e-05,4.08429]
[1777525984310,39.87,75577.26,0.0,-0.96843,3e-05,4.08429]
[1777525984334,39.87,75577.26,0.0,-0.96843,3e-05,4.08429]
[1777525983954,39.87,75574.89,0.0,-0.9685,3e-05,4.07615]
[1777525989997,39.87,75574.65,0.0,-0.96852,3e-05,4.07434]
[1777525990769,39.87,75574.65,0.0,-0.96852,3e-05,4.07434]
[1777525990829,39.87,75574.65,0.0,-0.96852,3e-05,4.07434]
[1777525991004,39.87,75574.84,0.0,-0.96852,3e-05,4.07481]
[1777525991569,39.87,75574.84,0.0,-0.96852,3e-05,4.07481]
[1777525991584,39.87,75574.84,0.0,-0.96852,3e-05,4.07481]
[1777525994026,39.87,75578.76,0.0,-0.9684,3e-05,4.08748]
[1777525994887,39.87,75578.76,0.0,-0.9684,3e-05,4.08748]
[1777525995085,39.87,75578.76,0.0,-0.9684,3e-05,4.08748]
[1777525995182,39.87,75583.71,0.0,-0.96825,3e-05,4.10396]
[1777525996535,39.86,75583.55,0.0,-0.96826,3e-05,4.10321]
[1777525996580,39.86,75583.55,0.0,-0.96826,3e-05,4.10321]
[1777526002081,39.86,75583.24,0.0,-0.96828,3e-05,4.10087]
[1777526003857,39.86,75584.07,0.0,-0.96825,3e-05,4.10345]
[1777526004081,39.86,75584.07,0.0,-0.96825,3e-05,4.10345]
[1777526004096,39.86,75583.92,0.0,-0.96826,3e-05,4.10273]
[1777526004615,39.86,75583.92,0.0,-0.96826,3e-05,4.10273]
[1777526004828,39.86,75583.92,0.0,-0.96826,3e-05,4.10273]
[1777526010138,39.86,75583.94,0.0,-0.96827,3e-05,4.1015]
[1777526015173,39.85,75583.77,0.0,-0.96831,3e-05,4.09687]
[1777526018274,39.85,75583.96,0.0,-0.96831,3e-05,4.0971]
[1777526018329,39.85,75583.96,0.0,-0.96831,3e-05,4.0971]
[1777526018314,39.85,75583.7,0.0,-0.96832,3e-05,4.09602]
[1777526018953,39.85,75583.7,0.0,-0.96832,3e-05,4.09602]
[1777526019083,39.85,75583.7,0.0,-0.96832,3e-05,4.09602]
[1777526019201,39.85,75580.58,0.0,-0.96842,3e-05,4.08532]
[1777526022257,39.85,75579.39,0.0,-0.96846,3e-05,4.08095]
[1777526022328,39.85,75579.39,0.0,-0.96846,3e-05,4.08095]
[1777526022358,39.85,75579.31,0.0,-0.96846,3e-05,4.08051]
[1777526023357,39.85,75579.31,0.0,-0.96846,3e-05,4.08051]
[1777526023577,39.85,75579.67,0.0,-0.96845,3e-05,4.08154]
[1777526027257,39.85,75584.3,0.0,-0.96831,3e-05,4.09641]
[1777526028264,39.85,75590.5,0.0,-0.96812,3e-05,4.11715]
[1777526029083,39.85,75590.5,0.0,-0.96812,3e-05,4.11715]
[1777526029331,39.85,75590.5,0.0,-0.96812,3e-05,4.11715]
[1777526029432,39.85,75593.25,0.0,-0.96804,3e-05,4.12622]
[1777526029876,39.85,75593.25,0.0,-0.96804,3e-05,4.12622]
[1777526030084,39.85,75593.25,0.0,-0.96804,3e-05,4.12622]
[1777526035313,39.84,75593.37,0.0,-0.96805,3e-05,4.12514]
[1777526036439,39.84,75593.37,0.0,-0.96805,3e-05,4.12514]
[1777526036577,39.84,75593.43,0.0,-0.96805,3e-05,4.1251]
[1777526037119,39.84,75593.43,0.0,-0.96805,3e-05,4.1251]
[1777526037327,39.84,75593.43,0.0,-0.96805,3e-05,4.1251]
[1777526037329,39.84,75593.8,0.0,-0.96804,3e-05,4.12611]
[1777526042361,39.84,75597.39,0.0,-0.96794,3e-05,4.13706]
[1777526042744,39.84,75597.39,0.0,-0.96794,3e-05,4.13706]
[1777526042828,39.84,75597.39,0.0,-0.96794,3e-05,4.13706]
[1777526043369,39.84,75597.01,0.0,-0.96795,3e-05,4.1355]
[1777526043969,39.84,75597.01,0.0,-0.96795,3e-05,4.1355]
[1777526044079,39.84,75597.01,0.0,-0.96795,3e-05,4.1355]
[1777526048265,39.83,75593.08,0.0,-0.96809,3e-05,4.12116]
[1777526048325,39.83,75593.08,0.0,-0.96809,3e-05,4.12116]
[1777526048403,39.83,75592.26,0.0,-0.96811,3e-05,4.11814]
[1777526048792,39.83,75592.26,0.0,-0.96811,3e-05,4.11814]
[1777526048833,39.83,75592.26,0.0,-0.96811,3e-05,4.11814]
[1777526054446,39.83,75593.22,0.0,-0.9681,3e-05,4.11997]
[1777526058810,39.83,75592.86,0.0,-0.96812,3e-05,4.11803]
[1777526058831,39.83,75592.86,0.0,-0.96812,3e-05,4.11803]
[1777526059178,39.83,75592.86,0.0,-0.96812,3e-05,4.11803]
[1777526059329,39.83,75592.86,0.0,-0.96812,3e-05,4.11803]
[1777526059382,39.83,75593.27,0.0,-0.96811,3e-05,4.11893]
[1777526064682,39.82,75592.72,0.0,-0.96813,3e-05,4.11635]
[1777526064827,39.82,75592.72,0.0,-0.96813,3e-05,4.11635]
[1777526064885,39.82,75583.32,0.0,-0.96843,3e-05,4.08395]
[1777526065828,39.82,75583.32,0.0,-0.96843,3e-05,4.08395]
[1777526066081,39.82,75583.32,0.0,-0.96843,3e-05,4.08395]
[1777526066108,39.82,75580.04,0.0,-0.96853,3e-05,4.07275]
[1777526071566,39.82,75580.71,0.0,-0.96854,3e-05,4.07113]
[1777526073539,39.82,75580.05,0.0,-0.96856,3e-05,4.06875]
[1777526073581,39.82,75580.05,0.0,-0.96856,3e-05,4.06875]
[1777526074204,39.82,75580.05,0.0,-0.96856,3e-05,4.06875]
[1777526074325,39.82,75580.05,0.0,-0.96856,3e-05,4.06875]
[1777526074402,39.82,75579.88,0.0,-0.96857,3e-05,4.06785]
[1777526078738,39.82,75580.35,0.0,-0.96856,3e-05,4.06894]
[1777526078836,39.82,75580.35,0.0,-0.96856,3e-05,4.06894]
[1777526082643,39.81,75584.02,0.0,-0.96846,3e-05,4.08045]
[1777526084050,39.81,75584.02,0.0,-0.96846,3e-05,4.08045]
[1777526084079,39.81,75584.02,0.0,-0.96846,3e-05,4.08045]
[1777526084151,39.81,75582.87,0.0,-0.9685,3e-05,4.07623]
[1777526084812,39.81,75582.87,0.0,-0.9685,3e-05,4.07623]
[1777526084836,39.81,75582.87,0.0,-0.9685,3e-05,4.07623]
[1777526090700,39.81,75583.15,0.0,-0.9685,3e-05,4.07616]
[1777526092723,39.81,75583.18,0.0,-0.9685,3e-05,4.0761]
[1777526092828,39.81,75583.18,0.0,-0.9685,3e-05,4.0761]
[1777526092849,39.81,75583.19,0.0,-0.9685,3e-05,4.07596]
[1777526094097,39.81,75583.19,0.0,-0.9685,3e-05,4.07596]
[1777526094327,39.81,75583.19,0.0,-0.9685,3e-05,4.07596]
[1777526096742,39.81,75579.31,0.0,-0.96862,3e-05,4.06226]
[1777526099764,39.81,75582.54,0.0,-0.96853,3e-05,4.07266]
[1777526100625,39.81,75582.54,0.0,-0.96853,3e-05,4.07266]
[1777526100828,39.81,75582.54,0.0,-0.96853,3e-05,4.07266]
[1777526100838,39.81,75582.39,0.0,-0.96853,3e-05,4.072]
[1777526101791,39.81,75582.39,0.0,-0.96853,3e-05,4.072]
[1777526101831,39.81,75582.39,0.0,-0.96853,3e-05,4.072]
[1777526107819,39.8,75582.47,0.0,-0.96854,3e-05,4.07115]
[1777526110946,39.8,75583.34,0.0,-0.96852,3e-05,4.07376]
[1777526111084,39.8,75583.34,0.0,-0.96852,3e-05,4.07376]
[1777526111171,39.8,75585.45,0.0,-0.96846,3e-05,4.08054]
[1777526112172,39.8,75585.45,0.0,-0.96846,3e-05,4.08054]
[1777526112332,39.8,75585.45,0.0,-0.96846,3e-05,4.08054]
[1777526115876,39.8,75592.65,0.0,-0.96824,3e-05,4.1041]
[1777526116679,39.8,75592.65,0.0,-0.96824,3e-05,4.1041]
[1777526116828,39.8,75592.65,0.0,-0.96824,3e-05,4.1041]
[1777526116883,39.8,75593.41,0.0,-0.96822,3e-05,4.10627]
[1777526117789,39.8,75593.41,0.0,-0.96822,3e-05,4.10627]
[1777526117835,39.8,75593.41,0.0,-0.96822,3e-05,4.10627]
[1777526123441,39.79,75595.16,0.0,-0.96818,3e-05,4.11109]
[1777526123491,39.79,75594.99,0.0,-0.96818,3e-05,4.1103]
[1777526123577,39.79,75594.99,0.0,-0.96818,3e-05,4.1103]
[1777526123935,39.79,75592.1,0.0,-0.96828,3e-05,4.10031]
[1777526124696,39.79,75592.1,0.0,-0.96828,3e-05,4.10031]
[1777526124829,39.79,75592.1,0.0,-0.96828,3e-05,4.10031]
[1777526124942,39.79,75581.8,0.0,-0.9686,3e-05,4.06542]
[1777526125949,39.79,75581.09,0.0,-0.96862,3e-05,4.06289]
[1777526128701,39.79,75579.73,0.0,-0.96866,3e-05,4.05805]
[1777526128827,39.79,75579.73,0.0,-0.96866,3e-05,4.05805]
[1777526129224,39.79,75579.73,0.0,-0.96866,3e-05,4.05805]
[1777526129336,39.79,75579.73,0.0,-0.96866,3e-05,4.05805]
[1777526129427,39.79,75579.09,0.0,-0.96868,3e-05,4.05577]
[1777526131991,39.79,75572.87,0.0,-0.9689,3e-05,4.03159]
[1777526132828,39.79,75572.87,0.0,-0.9689,3e-05,4.03159]
[1777526133077,39.79,75572.87,0.0,-0.9689,3e-05,4.03159]
[1777526133107,39.79,75572.87,0.0,-0.9689,3e-05,4.03159]
[1777526133177,39.79,75572.87,0.0,-0.9689,3e-05,4.03159]
[1777526133178,39.79,75572.23,0.0,-0.96892,3e-05,4.02936]
[1777526136401,39.79,75571.95,0.0,-0.96893,3e-05,4.02825]
[1777526136585,39.79,75571.17,0.0,-0.96896,3e-05,4.02556]
[1777526142061,39.79,75570.77,0.0,-0.96897,3e-05,4.02376]
[1777526145082,39.79,75564.86,0.0,-0.96916,3e-05,4.00386]
[1777526146303,39.79,75564.86,0.0,-0.96916,3e-05,4.00386]
[1777526146325,39.79,75564.86,0.0,-0.96916,3e-05,4.00386]
[1777526146404,39.79,75563.25,0.0,-0.96921,3e-05,3.99846]
[1777526147792,39.79,75563.24,0.0,-0.96921,3e-05,3.99839]
[1777526147834,39.79,75563.24,0.0,-0.96921,3e-05,3.99839]
[1777526150337,39.79,75560.9,0.0,-0.96928,3e-05,3.99056]
[1777526150435,39.79,75561.21,0.0,-0.96927,3e-05,3.99156]
[1777526150579,39.79,75561.21,0.0,-0.96927,3e-05,3.99156]
[1777526151127,39.79,75561.53,0.0,-0.96926,3e-05,3.99259]
[1777526155152,39.79,75558.25,0.0,-0.96936,3e-05,3.98161]
[1777526156159,39.79,75553.42,0.0,-0.96951,3e-05,3.96563]
[1777526157544,39.79,75553.42,0.0,-0.96951,3e-05,3.96563]
[1777526157166,39.79,75547.85,0.0,-0.96967,3e-05,3.94728]
[1777526157583,39.79,75547.85,0.0,-0.96967,3e-05,3.94728]
[1777526158173,39.79,75545.35,0.0,-0.96975,3e-05,3.93911]
[1777526160714,39.79,75544.22,0.0,-0.96978,3e-05,3.93552]
[1777526161433,39.79,75544.22,0.0,-0.96978,3e-05,3.93552]
[1777526161531,39.79,75542.4,0.0,-0.96983,3e-05,3.92961]
[1777526161581,39.79,75542.4,0.0,-0.96983,3e-05,3.92961]
[1777526163208,39.79,75549.78,0.0,-0.96961,3e-05,3.95401]
[1777526164215,39.79,75552.77,0.0,-0.96952,3e-05,3.96391]
[1777526164689,39.79,75552.77,0.0,-0.96952,3e-05,3.96391]
[1777526164830,39.79,75552.77,0.0,-0.96952,3e-05,3.96391]
[1777526166229,39.79,75550.22,0.0,-0.9696,3e-05,3.95555]
[1777526167235,39.79,75546.35,0.0,-0.96971,3e-05,3.94286]
[1777526168243,39.79,75544.48,0.0,-0.96977,3e-05,3.93677]
[1777526168600,39.79,75544.48,0.0,-0.96977,3e-05,3.93677]
[1777526168827,39.79,75544.48,0.0,-0.96977,3e-05,3.93677]
[1777526172481,39.79,75544.86,0.0,-0.96976,3e-05,3.93824]
[1777526172584,39.79,75544.65,0.0,-0.96976,3e-05,3.93762]
[1777526178313,39.79,75547.82,0.0,-0.96966,3e-05,3.9485]
[1777526179262,39.79,75547.82,0.0,-0.96966,3e-05,3.9485]
[1777526179335,39.79,75547.82,0.0,-0.96966,3e-05,3.9485]
[1777526183348,39.79,75544.33,0.0,-0.96976,3e-05,3.93732]
[1777526184743,39.79,75544.17,0.0,-0.96977,3e-05,3.93688]
[1777526184831,39.79,75544.17,0.0,-0.96977,3e-05,3.93688]
[1777526190570,39.79,75542.9,0.0,-0.9698,3e-05,3.93314]
[1777526190576,39.79,75542.9,0.0,-0.9698,3e-05,3.93314]
[1777526195431,39.79,75540.25,0.0,-0.9699,3e-05,3.9221]
[1777526200467,39.8,75540.44,0.0,-0.96989,3e-05,3.92325]
[1777526203488,39.8,75538.6,0.0,-0.96994,3e-05,3.91754]
[1777526204496,39.8,75530.24,0.0,-0.97019,3e-05,3.89037]
[1777526205502,39.8,75527.63,0.0,-0.97026,3e-05,3.88204]
[1777526206343,39.8,75527.63,0.0,-0.97026,3e-05,3.88204]
[1777526206574,39.8,75527.63,0.0,-0.97026,3e-05,3.88204]
[1777526208524,39.8,75531.38,0.0,-0.97015,3e-05,3.89476]
[1777526209802,39.8,75532.33,0.0,-0.97012,3e-05,3.898]
[1777526209833,39.8,75532.33,0.0,-0.97012,3e-05,3.898]
[1777526213558,39.8,75529.65,0.0,-0.97019,3e-05,3.88983]
[1777526214326,39.8,75529.65,0.0,-0.97019,3e-05,3.88983]
[1777526214581,39.8,75529.65,0.0,-0.97019,3e-05,3.88983]
[1777526214566,39.8,75527.12,0.0,-0.97026,3e-05,3.88175]
[1777526219601,39.8,75526.89,0.0,-0.97026,3e-05,3.88179]
[1777526220188,39.8,75526.89,0.0,-0.97026,3e-05,3.88179]
[1777526220332,39.8,75526.89,0.0,-0.97026,3e-05,3.88179]
[1777526220607,39.8,75524.79,0.0,-0.97032,3e-05,3.87512]
[1777526222426,39.8,75523.37,0.0,-0.97036,3e-05,3.87068]
[1777526222579,39.8,75523.37,0.0,-0.97036,3e-05,3.87068]
[1777526222622,39.8,75520.3,0.0,-0.97045,3e-05,3.86091]
[1777526227656,39.81,75520.05,0.0,-0.97045,3e-05,3.86104]
[1777526231147,39.81,75519.44,0.0,-0.97047,3e-05,3.85943]
[1777526231342,39.81,75519.44,0.0,-0.97047,3e-05,3.85943]
[1777526232692,39.81,75523.4,0.0,-0.97034,3e-05,3.87281]
[1777526233698,39.81,75525.27,0.0,-0.97029,3e-05,3.87904]
[1777526238734,39.81,75524.34,0.0,-0.97031,3e-05,3.87679]
[1777526240017,39.81,75524.34,0.0,-0.97031,3e-05,3.87679]
[1777526240083,39.81,75524.34,0.0,-0.97031,3e-05,3.87679]
[1777526243769,39.81,75521.19,0.0,-0.97039,3e-05,3.86737]
[1777526245317,39.81,75521.19,0.0,-0.97039,3e-05,3.86737]
[1777526245331,39.81,75521.19,0.0,-0.97039,3e-05,3.86737]
[1777526250818,39.82,75521.55,0.0,-0.97037,3e-05,3.86974]
[1777526251814,39.82,75521.55,0.0,-0.97037,3e-05,3.86974]
[1777526251830,39.82,75521.55,0.0,-0.97037,3e-05,3.86974]
[1777526252994,39.82,75519.81,0.0,-0.97044,3e-05,3.86133]
[1777526253427,39.82,75517.1,0.0,-0.97052,3e-05,3.85293]
[1777526254078,39.82,75517.1,0.0,-0.97052,3e-05,3.85293]
[1777526254176,39.82,75516.68,0.0,-0.97053,3e-05,3.85177]
[1777526259881,39.82,75516.8,0.0,-0.97052,3e-05,3.8531]
[1777526263909,39.83,75505.99,0.0,-0.97083,3e-05,3.81901]
[1777526265926,39.83,75499.89,0.0,-0.971,3e-05,3.79989]
[1777526266768,39.83,75499.89,0.0,-0.971,3e-05,3.79989]
[1777526266830,39.83,75499.89,0.0,-0.971,3e-05,3.79989]
[1777526268947,39.83,75498.24,0.0,-0.97104,3e-05,3.79541]
[1777526272689,39.83,75495.64,0.0,-0.97111,3e-05,3.78793]
[1777526272826,39.83,75495.64,0.0,-0.97111,3e-05,3.78793]
[1777526272974,39.83,75499.65,0.0,-0.97099,3e-05,3.80102]
[1777526273982,39.83,75508.37,0.0,-0.97073,3e-05,3.82928]
[1777526276166,39.83,75511.36,0.0,-0.97064,3e-05,3.83917]
[1777526276327,39.83,75511.36,0.0,-0.97064,3e-05,3.83917]
[1777526276391,39.83,75511.36,0.0,-0.97064,3e-05,3.83917]
[1777526276579,39.83,75511.36,0.0,-0.97064,3e-05,3.83917]
[1777526276669,39.83,75511.0,0.0,-0.97065,3e-05,3.83843]
[1777526282039,39.84,75510.86,0.0,-0.97064,3e-05,3.83902]
[1777526287074,39.84,75512.2,0.0,-0.97059,3e-05,3.84461]
[1777526289087,39.84,75518.7,0.0,-0.9704,3e-05,3.86603]
[1777526290394,39.84,75518.7,0.0,-0.9704,3e-05,3.86603]
[1777526290574,39.84,75518.7,0.0,-0.9704,3e-05,3.86603]
[1777526290606,39.84,75524.53,0.0,-0.97023,3e-05,3.88511]
[1777526294123,39.84,75526.82,0.0,-0.97015,3e-05,3.89313]
[1777526296565,39.84,75527.5,0.0,-0.97013,3e-05,3.89547]
[1777526296582,39.84,75527.5,0.0,-0.97013,3e-05,3.89547]
[1777526298363,39.85,75528.25,0.0,-0.97011,3e-05,3.89815]
[1777526298575,39.85,75528.25,0.0,-0.97011,3e-05,3.89815]
[1777526298629,39.85,75527.72,0.0,-0.97012,3e-05,3.89655]
[1777526301586,39.85,75527.52,0.0,-0.97012,3e-05,3.89614]
[1777526301833,39.85,75527.62,0.0,-0.97012,3e-05,3.89659]
[1777526307214,39.85,75528.14,0.0,-0.9701,3e-05,3.89899]
[1777526309228,39.85,75527.34,0.0,-0.97012,3e-05,3.89651]
[1777526309330,39.85,75527.34,0.0,-0.97012,3e-05,3.89651]
[1777526309431,39.85,75520.78,0.0,-0.97031,3e-05,3.87531]
[1777526311200,39.85,75519.16,0.0,-0.97036,3e-05,3.87022]
[1777526311327,39.85,75519.16,0.0,-0.97036,3e-05,3.87022]
[1777526311428,39.85,75519.23,0.0,-0.97038,3e-05,3.86767]
[1777526314943,39.85,75521.31,0.0,-0.97031,3e-05,3.87491]
[1777526315080,39.85,75521.31,0.0,-0.97031,3e-05,3.87491]
[1777526315271,39.85,75526.32,0.0,-0.97016,3e-05,3.89133]
[1777526320306,39.85,75526.18,0.0,-0.97016,3e-05,3.89149]
[1777526321313,39.85,75522.45,0.0,-0.97027,3e-05,3.87949]
[1777526321901,39.85,75522.45,0.0,-0.97027,3e-05,3.87949]
[1777526322076,39.85,75522.45,0.0,-0.97027,3e-05,3.87949]
[1777526324334,39.86,75518.84,0.0,-0.97037,3e-05,3.8682]
[1777526325322,39.86,75518.84,0.0,-0.97037,3e-05,3.8682]
[1777526325576,39.86,75518.84,0.0,-0.97037,3e-05,3.8682]
[1777526325677,39.86,75514.62,0.0,-0.9705,3e-05,3.85471]
[1777526327323,39.86,75513.28,0.0,-0.97053,3e-05,3.85056]
[1777526327576,39.86,75513.28,0.0,-0.97053,3e-05,3.85056]
[1777526327677,39.86,75513.92,0.0,-0.97051,3e-05,3.85282]
[1777526331551,39.86,75516.6,0.0,-0.97043,3e-05,3.86199]
[1777526331581,39.86,75516.6,0.0,-0.97043,3e-05,3.86199]
[1777526334391,39.86,75519.45,0.0,-0.97034,3e-05,3.87169]
[1777526334582,39.86,75519.45,0.0,-0.97034,3e-05,3.87169]
[1777526334597,39.86,75521.06,0.0,-0.97029,3e-05,3.87706]
[1777526335215,39.86,75521.06,0.0,-0.97029,3e-05,3.87706]
[1777526335327,39.86,75521.06,0.0,-0.97029,3e-05,3.87706]
[1777526340446,39.86,75522.57,0.0,-0.97024,3e-05,3.88277]
[1777526342281,39.86,75521.92,0.0,-0.97026,3e-05,3.88079]
[1777526342327,39.86,75521.92,0.0,-0.97026,3e-05,3.88079]
[1777526342833,39.86,75522.27,0.0,-0.97025,3e-05,3.88205]
[1777526343076,39.86,75522.27,0.0,-0.97025,3e-05,3.88205]
[1777526343467,39.86,75522.2,0.0,-0.97025,3e-05,3.88195]
[1777526346096,39.86,75519.59,0.0,-0.97032,3e-05,3.87374]
[1777526346325,39.86,75519.59,0.0,-0.97032,3e-05,3.87374]
[1777526351523,39.87,75519.31,0.0,-0.97032,3e-05,3.87367]
[1777526354164,39.87,75522.14,0.0,-0.97024,3e-05,3.88312]
[1777526354324,39.87,75522.14,0.0,-0.97024,3e-05,3.88312]
[1777526355616,39.87,75522.48,0.0,-0.97023,3e-05,3.88435]
[1777526355676,39.87,75522.78,0.0,-0.97022,3e-05,3.88544]
[1777526355826,39.87,75522.78,0.0,-0.97022,3e-05,3.88544]
[1777526361247,39.87,75524.01,0.0,-0.97017,3e-05,3.89]
[1777526361327,39.87,75524.01,0.0,-0.97017,3e-05,3.89]
[1777526363923,39.87,75524.59,0.0,-0.97015,3e-05,3.89222]
[1777526364076,39.87,75524.59,0.0,-0.97015,3e-05,3.89222]
[1777526364614,39.87,75525.19,0.0,-0.97013,3e-05,3.89427]
[1777526365926,39.87,75524.78,0.0,-0.97015,3e-05,3.89304]
[1777526366074,39.87,75524.78,0.0,-0.97015,3e-05,3.89304]
[1777526372670,39.87,75524.79,0.0,-0.97016,3e-05,3.89085]
[1777526376885,39.87,75525.5,0.0,-0.97014,3e-05,3.89356]
[1777526377087,39.87,75525.5,0.0,-0.97014,3e-05,3.89356]
[1777526377705,39.88,75525.95,0.0,-0.97012,3e-05,3.89513]
[1777526382739,39.88,75526.05,0.0,-0.97011,3e-05,3.89594]
[1777526387775,39.88,75526.02,0.0,-0.97011,3e-05,3.8963]
[1777526390082,39.88,75525.8,0.0,-0.97012,3e-05,3.89576]
[1777526394824,39.88,75515.61,0.0,-0.97041,3e-05,3.86316]
[1777526396431,39.88,75515.61,0.0,-0.97041,3e-05,3.86316]
[1777526396572,39.88,75515.61,0.0,-0.97041,3e-05,3.86316]
[1777526396585,39.88,75515.61,0.0,-0.97041,3e-05,3.86316]
[1777526396674,39.88,75513.32,0.0,-0.97048,3e-05,3.85606]
[1777526396826,39.88,75513.32,0.0,-0.97048,3e-05,3.85606]
[1777526401873,39.88,75515.66,0.0,-0.9704,3e-05,3.86443]
[1777526402879,39.88,75519.59,0.0,-0.97028,3e-05,3.8773]
[1777526403887,39.88,75522.86,0.0,-0.97019,3e-05,3.88803]
[1777526405666,39.88,75522.86,0.0,-0.97019,3e-05,3.88803]
[1777526405792,39.88,75522.86,0.0,-0.97019,3e-05,3.88803]
[1777526405678,39.88,75521.03,0.0,-0.97024,3e-05,3.88231]
[1777526405830,39.88,75521.03,0.0,-0.97024,3e-05,3.88231]
[1777526408921,39.89,75517.55,0.0,-0.97034,3e-05,3.87137]
[1777526410493,39.89,75517.55,0.0,-0.97034,3e-05,3.87137]
[1777526410579,39.89,75517.55,0.0,-0.97034,3e-05,3.87137]
[1777526410589,39.89,75517.55,0.0,-0.97034,3e-05,3.87137]
[1777526410594,39.89,75515.81,0.0,-0.97039,3e-05,3.86601]
[1777526410830,39.89,75515.81,0.0,-0.97039,3e-05,3.86601]
[1777526414964,39.89,75504.64,0.0,-0.97071,3e-05,3.83061]
[1777526415970,39.89,75499.16,0.0,-0.97086,3e-05,3.81323]
[1777526418002,39.89,75498.54,0.0,-0.97088,3e-05,3.81148]
[1777526418078,39.89,75498.54,0.0,-0.97088,3e-05,3.81148]
[1777526418155,39.89,75498.54,0.0,-0.97088,3e-05,3.81148]
[1777526418332,39.89,75498.54,0.0,-0.97088,3e-05,3.81148]
[1777526418371,39.89,75497.47,0.0,-0.97091,3e-05,3.80852]
[1777526424027,39.89,75496.91,0.0,-0.97091,3e-05,3.80792]
[1777526428055,39.9,75500.05,0.0,-0.97081,3e-05,3.81893]
[1777526429399,39.9,75500.05,0.0,-0.97081,3e-05,3.81893]
[1777526429591,39.9,75500.05,0.0,-0.97081,3e-05,3.81893]
[1777526429738,39.9,75500.05,0.0,-0.97081,3e-05,3.81893]
[1777526429825,39.9,75500.05,0.0,-0.97081,3e-05,3.81893]
[1777526429692,39.9,75501.21,0.0,-0.97077,3e-05,3.82309]
[1777526433094,39.9,75503.73,0.0,-0.97072,3e-05,3.82889]
[1777526435623,39.9,75502.55,0.0,-0.97075,3e-05,3.82531]
[1777526435728,39.9,75502.55,0.0,-0.97075,3e-05,3.82531]
[1777526435831,39.9,75502.55,0.0,-0.97075,3e-05,3.82531]
[1777526435829,39.9,75500.19,0.0,-0.97081,3e-05,3.81815]
[1777526441661,39.9,75499.48,0.0,-0.97083,3e-05,3.81677]
[1777526441780,39.9,75499.48,0.0,-0.97083,3e-05,3.81677]
[1777526441832,39.9,75499.48,0.0,-0.97083,3e-05,3.81677]
[1777526441805,39.91,75498.4,0.0,-0.97085,3e-05,3.81376]
[1777526444172,39.91,75494.2,0.0,-0.97097,3e-05,3.80079]
[1777526447294,39.91,75494.29,0.0,-0.97096,3e-05,3.80157]
[1777526447329,39.91,75494.29,0.0,-0.97096,3e-05,3.80157]
[1777526447488,39.91,75494.29,0.0,-0.97096,3e-05,3.80157]
[1777526447584,39.91,75494.29,0.0,-0.97096,3e-05,3.80157]
[1777526447686,39.91,75494.29,0.0,-0.97096,3e-05,3.80207]
[1777526451221,39.91,75502.1,0.0,-0.97073,3e-05,3.82783]
[1777526453488,39.91,75503.96,0.0,-0.97067,3e-05,3.83404]
[1777526453579,39.91,75503.96,0.0,-0.97067,3e-05,3.83404]
[1777526453664,39.91,75503.96,0.0,-0.97067,3e-05,3.83404]
[1777526453830,39.91,75503.96,0.0,-0.97067,3e-05,3.83404]
[1777526453765,39.91,75504.11,0.0,-0.97066,3e-05,3.83493]
[1777526459277,39.92,75503.57,0.0,-0.97067,3e-05,3.8344]
[1777526464393,39.92,75503.03,0.0,-0.97067,3e-05,3.8335]
[1777526465533,39.92,75503.03,0.0,-0.97067,3e-05,3.83371]
[1777526465581,39.92,75503.03,0.0,-0.97067,3e-05,3.83371]
[1777526465676,39.92,75503.03,0.0,-0.97067,3e-05,3.83371]
[1777526465830,39.92,75503.03,0.0,-0.97067,3e-05,3.83371]
[1777526465849,39.92,75504.32,0.0,-0.97063,3e-05,3.83807]
[1777526471361,39.92,75503.45,0.0,-0.97065,3e-05,3.83654]
[1777526476396,39.93,75503.38,0.0,-0.97064,3e-05,3.83739]
[1777526481430,39.93,75513.16,0.0,-0.97034,3e-05,3.87]
[1777526482438,39.93,75516.24,0.0,-0.97025,3e-05,3.88013]
[1777526483458,39.93,75516.24,0.0,-0.97025,3e-05,3.88013]
[1777526483578,39.93,75516.24,0.0,-0.97025,3e-05,3.88013]
[1777526483608,39.93,75516.24,0.0,-0.97025,3e-05,3.88013]
[1777526483831,39.93,75516.24,0.0,-0.97025,3e-05,3.88013]
[1777526483680,39.93,75516.78,0.0,-0.97023,3e-05,3.88203]
[1777526488377,39.93,75518.18,0.0,-0.97019,3e-05,3.88711]
[1777526488423,39.93,75518.18,0.0,-0.97019,3e-05,3.88711]
[1777526488579,39.93,75518.18,0.0,-0.97019,3e-05,3.88711]
[1777526488652,39.93,75517.81,0.0,-0.9702,3e-05,3.88604]
[1777526494522,39.94,75517.94,0.0,-0.97021,3e-05,3.8843]
[1777526497543,39.94,75521.08,0.0,-0.97011,3e-05,3.89486]
[1777526498362,39.94,75521.08,0.0,-0.97011,3e-05,3.89486]
[1777526498476,39.94,75521.08,0.0,-0.97011,3e-05,3.89486]
[1777526498579,39.94,75521.08,0.0,-0.97011,3e-05,3.89486]
[1777526498680,39.94,75521.6,0.0,-0.97009,3e-05,3.89666]
[1777526502578,39.94,75525.45,0.0,-0.96998,3e-05,3.90961]
[1777526504574,39.94,75523.83,0.0,-0.97002,3e-05,3.90443]
[1777526504629,39.94,75523.83,0.0,-0.97002,3e-05,3.90443]
[1777526504831,39.94,75523.83,0.0,-0.97002,3e-05,3.90443]
[1777526504882,39.94,75523.46,0.0,-0.97003,3e-05,3.90331]
[1777526507613,39.94,75519.97,0.0,-0.97013,3e-05,3.89226]
[1777526512103,39.94,75520.97,0.0,-0.9701,3e-05,3.89592]
[1777526512271,39.94,75520.97,0.0,-0.9701,3e-05,3.89592]
[1777526512328,39.94,75520.97,0.0,-0.9701,3e-05,3.89592]
[1777526512648,39.94,75521.25,0.0,-0.97009,3e-05,3.89693]
[1777526517682,39.94,75523.71,0.0,-0.97001,3e-05,3.90536]
[1777526521060,39.94,75526.51,0.0,-0.96993,3e-05,3.91471]
[1777526521080,39.94,75526.51,0.0,-0.96993,3e-05,3.91471]
[1777526521276,39.94,75526.51,0.0,-0.96993,3e-05,3.91471]
[1777526521325,39.94,75526.51,0.0,-0.96993,3e-05,3.91471]
[1777526521711,39.94,75527.66,0.0,-0.96989,3e-05,3.91852]
[1777526524215,39.94,75528.52,0.0,-0.96987,3e-05,3.92143]
[1777526524259,39.94,75528.52,0.0,-0.96987,3e-05,3.92143]
[1777526524332,39.94,75528.52,0.0,-0.96987,3e-05,3.92143]
[1777526524732,39.94,75531.12,0.0,-0.96979,3e-05,3.92997]
[1777526528314,39.94,75530.5,0.0,-0.96981,3e-05,3.92806]
[1777526528327,39.94,75530.5,0.0,-0.96981,3e-05,3.92806]
[1777526528358,39.94,75530.5,0.0,-0.96981,3e-05,3.92806]
[1777526528579,39.94,75530.5,0.0,-0.96981,3e-05,3.92806]
[1777526528760,39.94,75530.37,0.0,-0.96981,3e-05,3.92767]
[1777526533795,39.94,75530.3,0.0,-0.96981,3e-05,3.92765]
[1777526537805,39.94,75529.76,0.0,-0.96983,3e-05,3.92603]
[1777526537832,39.94,75529.76,0.0,-0.96983,3e-05,3.92603]
[1777526537931,39.94,75529.76,0.0,-0.96983,3e-05,3.92603]
[1777526537907,39.94,75529.29,0.0,-0.96984,3e-05,3.92454]
[1777526538080,39.94,75529.29,0.0,-0.96984,3e-05,3.92454]
[1777526543865,39.95,75528.05,0.0,-0.96987,3e-05,3.9208]
[1777526544872,39.95,75531.26,0.0,-0.96978,3e-05,3.93134]
[1777526545881,39.95,75531.26,0.0,-0.96978,3e-05,3.93134]
[1777526545925,39.95,75531.26,0.0,-0.96978,3e-05,3.93134]
[1777526545921,39.95,75531.71,0.0,-0.96976,3e-05,3.93284]
[1777526546080,39.95,75531.71,0.0,-0.96976,3e-05,3.93284]
[1777526551921,39.95,75537.1,0.0,-0.96962,3e-05,3.94773]
[1777526553873,39.95,75539.13,0.0,-0.96956,3e-05,3.9544]
[1777526553928,39.95,75539.13,0.0,-0.96956,3e-05,3.9544]
[1777526553935,39.95,75539.18,0.0,-0.96956,3e-05,3.95456]
[1777526554078,39.95,75539.18,0.0,-0.96956,3e-05,3.95456]
[1777526555948,39.95,75535.21,0.0,-0.96968,3e-05,3.94155]
[1777526560984,39.95,75536.13,0.0,-0.96965,3e-05,3.94468]
[1777526563112,39.95,75536.23,0.0,-0.96965,3e-05,3.94502]
[1777526563183,39.95,75536.23,0.0,-0.96965,3e-05,3.94502]
[1777526563328,39.95,75536.23,0.0,-0.96965,3e-05,3.94502]
[1777526563398,39.95,75536.17,0.0,-0.96965,3e-05,3.94487]
[1777526569039,39.95,75538.09,0.0,-0.96959,3e-05,3.95128]
[1777526570776,39.95,75538.09,0.0,-0.96959,3e-05,3.95128]
[1777526570830,39.95,75538.09,0.0,-0.96959,3e-05,3.95128]
[1777526570944,39.95,75538.09,0.0,-0.96959,3e-05,3.95128]
[1777526570865,39.95,75539.93,0.0,-0.96953,3e-05,3.95734]
[1777526571076,39.95,75539.93,0.0,-0.96953,3e-05,3.95734]
[1777526574074,39.95,75546.43,0.0,-0.96934,3e-05,3.97874]
[1777526575311,39.95,75546.43,0.0,-0.96934,3e-05,3.97874]
[1777526575333,39.95,75546.43,0.0,-0.96934,3e-05,3.97874]
[1777526575359,39.95,75546.43,0.0,-0.96934,3e-05,3.97874]
[1777526575581,39.95,75546.43,0.0,-0.96934,3e-05,3.97874]
[1777526575625,39.95,75547.26,0.0,-0.96931,3e-05,3.98142]
[1777526581124,39.95,75545.14,0.0,-0.96938,3e-05,3.97428]
[1777526582381,39.95,75545.14,0.0,-0.96938,3e-05,3.97428]
[1777526582431,39.95,75545.14,0.0,-0.96938,3e-05,3.97428]
[1777526582579,39.95,75545.14,0.0,-0.96938,3e-05,3.97428]
[1777526582644,39.95,75542.69,0.0,-0.96945,3e-05,3.9662]
[1777526588173,39.95,75542.87,0.0,-0.96945,3e-05,3.9668]
[1777526593208,39.95,75539.98,0.0,-0.96953,3e-05,3.95733]
[1777526594513,39.95,75539.98,0.0,-0.96953,3e-05,3.95733]
[1777526594578,39.95,75539.98,0.0,-0.96953,3e-05,3.95733]
[1777526594603,39.95,75539.98,0.0,-0.96953,3e-05,3.95733]
[1777526594829,39.95,75539.98,0.0,-0.96953,3e-05,3.95733]
[1777526594931,39.95,75535.79,0.0,-0.96966,3e-05,3.94361]
[1777526601265,39.95,75535.69,0.0,-0.96966,3e-05,3.94354]
[1777526604521,39.95,75534.56,0.0,-0.96969,3e-05,3.93993]
[1777526604580,39.95,75534.56,0.0,-0.96969,3e-05,3.93993]
[1777526604588,39.95,75534.56,0.0,-0.96969,3e-05,3.93993]
[1777526604834,39.95,75534.56,0.0,-0.96969,3e-05,3.93993]
[1777526604906,39.95,75534.31,0.0,-0.9697,3e-05,3.93919]
[1777526610881,39.95,75533.47,0.0,-0.96972,3e-05,3.93663]
[1777526610931,39.95,75533.47,0.0,-0.96972,3e-05,3.93663]
[1777526610970,39.95,75533.75,0.0,-0.96971,3e-05,3.93764]
[1777526611080,39.95,75533.75,0.0,-0.96971,3e-05,3.93764]
[1777526614357,39.95,75537.66,0.0,-0.96962,3e-05,3.94761]
[1777526616882,39.95,75535.58,0.0,-0.96968,3e-05,3.94082]
[1777526616891,39.95,75535.58,0.0,-0.96968,3e-05,3.94082]
[1777526616984,39.95,75534.72,0.0,-0.9697,3e-05,3.93807]
[1777526617086,39.95,75534.72,0.0,-0.9697,3e-05,3.93807]
[1777526620251,39.95,75533.49,0.0,-0.96974,3e-05,3.93413]
[1777526620295,39.95,75533.49,0.0,-0.96974,3e-05,3.93413]
[1777526620331,39.95,75533.49,0.0,-0.96974,3e-05,3.93413]
[1777526620399,39.95,75533.42,0.0,-0.96974,3e-05,3.934]
[1777526625434,39.95,75533.94,0.0,-0.96972,3e-05,3.93594]
[1777526626746,39.95,75533.94,0.0,-0.96972,3e-05,3.93594]
[1777526626809,39.95,75533.94,0.0,-0.96972,3e-05,3.93594]
[1777526626829,39.95,75533.94,0.0,-0.96972,3e-05,3.93594]
[1777526626905,39.95,75532.0,0.0,-0.96978,3e-05,3.92964]
[1777526632440,39.95,75529.86,0.0,-0.96984,3e-05,3.92294]
[1777526632485,39.95,75529.86,0.0,-0.96984,3e-05,3.92294]
[1777526632583,39.95,75529.86,0.0,-0.96984,3e-05,3.92294]
[1777526632676,39.95,75530.28,0.0,-0.96983,3e-05,3.92437]
[1777526636511,39.95,75533.09,0.0,-0.96974,3e-05,3.93378]
[1777526638129,39.95,75535.13,0.0,-0.96968,3e-05,3.94049]
[1777526638265,39.95,75535.13,0.0,-0.96968,3e-05,3.94049]
[1777526638329,39.95,75535.13,0.0,-0.96968,3e-05,3.94049]
[1777526638524,39.95,75537.34,0.0,-0.96962,3e-05,3.94777]
[1777526641546,39.95,75532.7,0.0,-0.96975,3e-05,3.93261]
[1777526642058,39.95,75532.7,0.0,-0.96975,3e-05,3.93261]
[1777526642081,39.95,75532.7,0.0,-0.96975,3e-05,3.93261]
[1777526643871,39.95,75532.09,0.0,-0.96977,3e-05,3.93066]
[1777526643972,39.95,75531.08,0.0,-0.9698,3e-05,3.9274]
[1777526644075,39.95,75531.08,0.0,-0.9698,3e-05,3.9274]
[1777526644567,39.95,75530.9,0.0,-0.96981,3e-05,3.92686]
[1777526645574,39.95,75525.06,0.0,-0.96998,3e-05,3.90786]
[1777526646580,39.95,75518.19,0.0,-0.97018,3e-05,3.88562]
[1777526647588,39.95,75510.24,0.0,-0.97041,3e-05,3.86002]
[1777526648595,39.95,75507.76,0.0,-0.97049,3e-05,3.85219]
[1777526649859,39.95,75507.76,0.0,-0.97049,3e-05,3.85219]
[1777526650076,39.95,75507.18,0.0,-0.9705,3e-05,3.85049]
[1777526653632,39.96,75500.91,0.0,-0.97068,3e-05,3.83105]
[1777526654638,39.96,75494.41,0.0,-0.97086,3e-05,3.81042]
[1777526655781,39.96,75494.41,0.0,-0.97086,3e-05,3.81042]
[1777526655828,39.96,75494.41,0.0,-0.97086,3e-05,3.81042]
[1777526655882,39.96,75494.54,0.0,-0.97086,3e-05,3.81108]
[1777526656288,39.96,75494.54,0.0,-0.97086,3e-05,3.81108]
[1777526656326,39.96,75494.54,0.0,-0.97086,3e-05,3.81108]
[1777526659674,39.96,75500.33,0.0,-0.97068,3e-05,3.83054]
[1777526661154,39.96,75500.9,0.0,-0.97066,3e-05,3.83257]
[1777526661260,39.96,75500.9,0.0,-0.97066,3e-05,3.83257]
[1777526661333,39.96,75500.9,0.0,-0.97066,3e-05,3.83257]
[1777526661688,39.96,75500.91,0.0,-0.97066,3e-05,3.8328]
[1777526664709,39.96,75503.97,0.0,-0.97057,3e-05,3.84321]
[1777526666819,39.96,75504.19,0.0,-0.97056,3e-05,3.8441]
[1777526666828,39.96,75504.19,0.0,-0.97056,3e-05,3.8441]
[1777526666885,39.96,75504.19,0.0,-0.97056,3e-05,3.8441]
[1777526666920,39.96,75502.58,0.0,-0.9706,3e-05,3.8391]
[1777526672765,39.97,75502.26,0.0,-0.97062,3e-05,3.83629]
[1777526675189,39.97,75501.04,0.0,-0.97066,3e-05,3.83276]
[1777526675336,39.97,75501.04,0.0,-0.97066,3e-05,3.83276]
[1777526675370,39.97,75501.04,0.0,-0.97066,3e-05,3.83276]
[1777526675577,39.97,75501.04,0.0,-0.97066,3e-05,3.83276]
[1777526675679,39.97,75501.04,0.0,-0.97065,3e-05,3.83296]
[1777526680821,39.97,75501.61,0.0,-0.97063,3e-05,3.83579]
[1777526681653,39.97,75501.61,0.0,-0.97063,3e-05,3.83579]
[1777526681829,39.97,75501.61,0.0,-0.97063,3e-05,3.83579]
[1777526681883,39.97,75501.61,0.0,-0.97063,3e-05,3.83579]
[1777526682081,39.97,75501.61,0.0,-0.97063,3e-05,3.83579]
[1777526681908,39.97,75500.78,0.0,-0.97065,3e-05,3.83332]
[1777526687870,39.98,75503.28,0.0,-0.97057,3e-05,3.84253]
[1777526688166,39.98,75503.28,0.0,-0.97057,3e-05,3.84253]
[1777526688326,39.98,75503.28,0.0,-0.97057,3e-05,3.84253]
[1777526688393,39.98,75503.28,0.0,-0.97057,3e-05,3.84253]
[1777526688577,39.98,75503.28,0.0,-0.97057,3e-05,3.84253]
[1777526688877,39.98,75502.95,0.0,-0.97058,3e-05,3.84165]
[1777526693264,39.98,75502.27,0.0,-0.97059,3e-05,3.84023]
[1777526693327,39.98,75502.27,0.0,-0.97059,3e-05,3.84023]
[1777526693488,39.98,75502.27,0.0,-0.97059,3e-05,3.84023]
[1777526693577,39.98,75502.27,0.0,-0.97059,3e-05,3.84023]
[1777526693912,39.98,75502.1,0.0,-0.97059,3e-05,3.83987]
[1777526694919,39.98,75505.04,0.0,-0.9705,3e-05,3.84952]
[1777526695926,39.98,75508.83,0.0,-0.97039,3e-05,3.86191]
[1777526696431,39.98,75508.83,0.0,-0.97039,3e-05,3.86191]
[1777526696577,39.98,75508.83,0.0,-0.97039,3e-05,3.86191]
[1777526697070,39.98,75508.83,0.0,-0.97039,3e-05,3.86191]
[1777526697330,39.98,75507.03,0.0,-0.97044,3e-05,3.85626]
[1777526697940,39.98,75507.26,0.0,-0.97043,3e-05,3.85717]
[1777526702975,39.98,75507.56,0.0,-0.97042,3e-05,3.85895]
[1777526703436,39.98,75507.56,0.0,-0.97042,3e-05,3.85895]
[1777526703578,39.98,75507.56,0.0,-0.97042,3e-05,3.85895]
[1777526707002,39.99,75500.49,0.0,-0.97062,3e-05,3.83686]
[1777526707146,39.99,75500.49,0.0,-0.97062,3e-05,3.83686]
[1777526707266,39.99,75500.49,0.0,-0.97062,3e-05,3.83686]
[1777526707327,39.99,75500.49,0.0,-0.97062,3e-05,3.83686]
[1777526708018,39.99,75500.89,0.0,-0.9706,3e-05,3.83835]
[1777526710032,39.99,75496.71,0.0,-0.97072,3e-05,3.82534]
[1777526715067,39.99,75494.45,0.0,-0.97078,3e-05,3.81922]
[1777526715525,39.99,75494.45,0.0,-0.97078,3e-05,3.81922]
[1777526715582,39.99,75494.45,0.0,-0.97078,3e-05,3.81922]
[1777526715730,39.99,75494.45,0.0,-0.97078,3e-05,3.81922]
[1777526715826,39.99,75494.45,0.0,-0.97078,3e-05,3.81922]
[1777526716073,39.99,75496.03,0.0,-0.97073,3e-05,3.8245]
[1777526720195,39.99,75494.66,0.0,-0.97076,3e-05,3.82101]
[1777526720325,39.99,75494.66,0.0,-0.97076,3e-05,3.82101]
[1777526722186,40.0,75494.25,0.0,-0.97077,3e-05,3.82014]
[1777526722325,40.0,75494.25,0.0,-0.97077,3e-05,3.82014]
[1777526723123,40.0,75491.92,0.0,-0.97083,3e-05,3.81292]
[1777526725270,40.0,75492.82,0.0,-0.97081,3e-05,3.81603]
[1777526725327,40.0,75492.82,0.0,-0.97081,3e-05,3.81603]
[1777526731611,40.0,75492.9,0.0,-0.97079,3e-05,3.81767]
[1777526731825,40.0,75492.9,0.0,-0.97079,3e-05,3.81767]
[1777526731849,40.0,75487.0,0.0,-0.97098,3e-05,3.79641]
[1777526732623,40.0,75480.28,0.0,-0.97117,3e-05,3.77533]
[1777526733193,40.0,75476.55,0.0,-0.97128,3e-05,3.76351]
[1777526734200,40.0,75468.58,0.0,-0.9715,3e-05,3.73864]
[1777526735207,40.0,75456.17,0.0,-0.97185,3e-05,3.70003]
[1777526736214,40.01,75450.96,0.0,-0.97199,3e-05,3.68417]
[1777526737668,40.01,75450.96,0.0,-0.97199,3e-05,3.68417]
[1777526737830,40.01,75450.96,0.0,-0.97199,3e-05,3.68417]
[1777526737876,40.01,75449.92,0.0,-0.97201,3e-05,3.68182]
[1777526740242,40.01,75447.81,0.0,-0.97206,3e-05,3.67614]
[1777526741374,40.01,75447.81,0.0,-0.97206,3e-05,3.67614]
[1777526741580,40.01,75447.81,0.0,-0.97206,3e-05,3.67614]
[1777526747782,40.02,75445.05,0.0,-0.97211,3e-05,3.67029]
[1777526747824,40.02,75445.05,0.0,-0.97211,3e-05,3.67029]
[1777526748110,40.02,75441.92,0.0,-0.97219,3e-05,3.6615]
[1777526748561,40.02,75441.92,0.0,-0.97219,3e-05,3.6615]
[1777526748577,40.02,75441.92,0.0,-0.97219,3e-05,3.6615]
[1777526748629,40.02,75433.17,0.0,-0.97243,3e-05,3.63492]
[1777526749968,40.02,75433.17,0.0,-0.97243,3e-05,3.63492]
[1777526750069,40.02,75430.73,0.0,-0.97249,3e-05,3.62792]
[1777526752326,40.03,75420.57,0.0,-0.97276,3e-05,3.59772]
[1777526753333,40.03,75418.69,0.0,-0.97281,3e-05,3.59253]
[1777526754352,40.03,75405.12,0.0,-0.97317,3e-05,3.55174]
[1777526755350,40.03,75394.07,0.0,-0.97347,3e-05,3.51895]
[1777526756357,40.04,75393.41,0.0,-0.97348,3e-05,3.51765]
[1777526757364,40.04,75399.9,0.0,-0.9733,3e-05,3.53795]
[1777526758371,40.04,75402.43,0.0,-0.97322,3e-05,3.54628]
[1777526759378,40.04,75405.54,0.0,-0.97313,3e-05,3.55636]
[1777526760385,40.04,75408.29,0.0,-0.97305,3e-05,3.56536]
[1777526761391,40.05,75410.41,0.0,-0.97299,3e-05,3.57243]
[1777526762729,40.05,75410.41,0.0,-0.97299,3e-05,3.57243]
[1777526762825,40.05,75410.41,0.0,-0.97299,3e-05,3.57243]
[1777526762926,40.05,75407.99,0.0,-0.97304,3e-05,3.56627]
[1777526763567,40.05,75407.99,0.0,-0.97304,3e-05,3.56627]
[1777526763574,40.05,75407.99,0.0,-0.97304,3e-05,3.56627]
[1777526763629,40.05,75402.87,0.0,-0.97318,3e-05,3.55133]
[1777526766081,40.05,75403.2,0.0,-0.97317,3e-05,3.55233]
[1777526766167,40.06,75402.54,0.0,-0.97317,3e-05,3.55217]
[1777526768268,40.06,75401.18,0.0,-0.9732,3e-05,3.54924]
[1777526768325,40.06,75401.18,0.0,-0.9732,3e-05,3.54924]
[1777526768445,40.06,75397.83,0.0,-0.97327,3e-05,3.5403]
[1777526772799,40.07,75396.23,0.0,-0.97328,3e-05,3.53909]
[1777526772825,40.07,75396.23,0.0,-0.97328,3e-05,3.53909]
[1777526773091,40.07,75396.23,0.0,-0.97328,3e-05,3.53909]
[1777526773132,40.08,75395.79,0.0,-0.97328,3e-05,3.53924]
[1777526773330,40.08,75395.79,0.0,-0.97328,3e-05,3.53924]
[1777526773480,40.08,75394.14,0.0,-0.97333,3e-05,3.53425]
[1777526777060,40.08,75393.57,0.0,-0.97333,3e-05,3.53401]
[1777526777075,40.08,75393.57,0.0,-0.97333,3e-05,3.53401]
[1777526782485,40.1,75392.5,0.0,-0.97332,3e-05,3.53525]
[1777526782575,40.1,75392.5,0.0,-0.97332,3e-05,3.53525]
[1777526784080,40.1,75392.34,0.0,-0.9733,3e-05,3.53673]
[1777526784177,40.11,75392.11,0.0,-0.9733,3e-05,3.53724]
[1777526786077,40.11,75390.21,0.0,-0.97335,3e-05,3.53151]
[1777526786332,40.11,75390.7,0.0,-0.97332,3e-05,3.53541]
[1777526791607,40.13,75389.21,0.0,-0.97331,3e-05,3.5354]
[1777526792821,40.13,75389.21,0.0,-0.97331,3e-05,3.5354]
[1777526793078,40.13,75389.21,0.0,-0.97331,3e-05,3.5354]
[1777526793101,40.13,75389.21,0.0,-0.97331,3e-05,3.5354]
[1777526793202,40.14,75389.91,0.0,-0.97328,3e-05,3.53873]
[1777526793325,40.14,75389.91,0.0,-0.97328,3e-05,3.53873]
[1777526795926,40.15,75388.36,0.0,-0.9733,3e-05,3.53647]
[1777526796087,40.15,75388.36,0.0,-0.9733,3e-05,3.53647]
[1777526796642,40.15,75398.07,0.0,-0.97302,3e-05,3.56831]
[1777526797649,40.16,75400.56,0.0,-0.97294,3e-05,3.57705]
[1777526799376,40.16,75402.47,0.0,-0.97288,3e-05,3.58402]
[1777526799576,40.16,75402.47,0.0,-0.97288,3e-05,3.58402]
[1777526799663,40.16,75402.36,0.0,-0.97287,3e-05,3.58482]
[1777526804698,40.18,75402.5,0.0,-0.97281,3e-05,3.59092]
[1777526809733,40.2,75401.4,0.0,-0.97279,3e-05,3.59318]
[1777526811747,40.2,75406.22,0.0,-0.97264,3e-05,3.61013]
[1777526814080,40.21,75406.64,0.0,-0.97262,3e-05,3.6125]
[1777526815425,40.21,75405.32,0.0,-0.97263,3e-05,3.61064]
[1777526815589,40.21,75405.32,0.0,-0.97263,3e-05,3.61064]
[1777526815775,40.22,75406.0,0.0,-0.97261,3e-05,3.61381]
[1777526820811,40.23,75405.89,0.0,-0.97256,3e-05,3.61888]
[1777526824058,40.24,75405.47,0.0,-0.97255,3e-05,3.61973]
[1777526824097,40.24,75398.59,0.0,-0.97273,3e-05,3.59977]
[1777526824845,40.25,75367.03,0.0,-0.97357,3e-05,3.50552]
[1777526825847,40.25,75350.91,0.0,-0.97398,3e-05,3.45878]
[1777526826854,40.25,75354.64,0.0,-0.97387,3e-05,3.47118]
[1777526827627,40.25,75354.64,0.0,-0.97387,3e-05,3.47118]
[1777526827861,40.26,75357.98,0.0,-0.97377,3e-05,3.48242]
[1777526828868,40.26,75350.19,0.0,-0.97397,3e-05,3.46058]
[1777526829875,40.27,75341.66,0.0,-0.97418,3e-05,3.4367]
[1777526830882,40.27,75343.59,0.0,-0.97412,3e-05,3.44376]
[1777526831889,40.27,75349.94,0.0,-0.97394,3e-05,3.4639]
[1777526833852,40.28,75349.53,0.0,-0.97394,3e-05,3.46402]
[1777526834910,40.29,75356.51,0.0,-0.97373,3e-05,3.4874]
[1777526839945,40.3,75354.41,0.0,-0.97373,3e-05,3.48761]
[1777526841221,40.3,75354.41,0.0,-0.97373,3e-05,3.48761]
[1777526841323,40.31,75352.88,0.0,-0.97376,3e-05,3.48434]
[1777526841634,40.31,75352.88,0.0,-0.97376,3e-05,3.48434]
[1777526841825,40.31,75352.88,0.0,-0.97376,3e-05,3.48434]
[1777526841959,40.31,75350.46,0.0,-0.97381,3e-05,3.47787]
[1777526843973,40.32,75345.93,0.0,-0.97392,3e-05,3.46591]
[1777526845987,40.32,75342.52,0.0,-0.97399,3e-05,3.45733]
[1777526846667,40.32,75342.52,0.0,-0.97399,3e-05,3.45733]
[1777526846832,40.32,75342.52,0.0,-0.97399,3e-05,3.45733]
[1777526846994,40.32,75338.92,0.0,-0.97408,3e-05,3.44747]
[1777526851021,40.33,75332.97,0.0,-0.97423,3e-05,3.43035]
[1777526855345,40.34,75331.21,0.0,-0.97424,3e-05,3.42843]
[1777526855582,40.34,75331.21,0.0,-0.97424,3e-05,3.42843]
[1777526855641,40.34,75331.21,0.0,-0.97424,3e-05,3.42843]
[1777526855825,40.34,75331.21,0.0,-0.97424,3e-05,3.42843]
[1777526856056,40.34,75329.69,0.0,-0.97428,3e-05,3.42478]
[1777526858071,40.35,75325.65,0.0,-0.97437,3e-05,3.41458]
[1777526859079,40.37,75320.26,0.0,-0.97443,3e-05,3.40709]
[1777526859814,40.37,75320.26,0.0,-0.97443,3e-05,3.40709]
[1777526860085,40.38,75306.12,0.0,-0.97479,3e-05,3.36679]
[1777526861092,40.38,75300.35,0.0,-0.97492,3e-05,3.35102]
[1777526863105,40.41,75307.4,0.0,-0.97465,3e-05,3.38159]
[1777526863456,40.41,75307.4,0.0,-0.97465,3e-05,3.38159]
[1777526864113,40.41,75318.98,0.0,-0.97435,3e-05,3.41622]
[1777526865120,40.44,75329.01,0.0,-0.97402,3e-05,3.45383]
[1777526866127,40.44,75328.25,0.0,-0.97403,3e-05,3.45235]
[1777526867810,40.44,75327.28,0.0,-0.97405,3e-05,3.45026]
[1777526867826,40.44,75327.28,0.0,-0.97405,3e-05,3.45026]
[1777526870324,40.45,75332.08,0.0,-0.9739,3e-05,3.46667]
[1777526870577,40.45,75332.08,0.0,-0.9739,3e-05,3.46667]
[1777526871162,40.45,75333.04,0.0,-0.97387,3e-05,3.47024]
[1777526873176,40.46,75336.43,0.0,-0.97377,3e-05,3.48172]
[1777526876197,40.46,75347.57,0.0,-0.97345,3e-05,3.51698]
[1777526877204,40.47,75358.4,0.0,-0.97316,3e-05,3.55006]
[1777526878210,40.47,75362.8,0.0,-0.97304,3e-05,3.56389]
[1777526881232,40.47,75370.54,0.0,-0.97281,3e-05,3.58898]
[1777526883081,40.47,75372.25,0.0,-0.97276,3e-05,3.5947]
[1777526883329,40.48,75373.17,0.0,-0.97273,3e-05,3.59801]
[1777526884253,40.48,75377.05,0.0,-0.97262,3e-05,3.61032]
[1777526885260,40.48,75381.92,0.0,-0.97248,3e-05,3.62565]
[1777526888222,40.48,75383.16,0.0,-0.97244,3e-05,3.63038]
[1777526888333,40.48,75382.76,0.0,-0.97245,3e-05,3.62963]
[1777526888548,40.48,75382.76,0.0,-0.97245,3e-05,3.62963]
[1777526888575,40.48,75382.76,0.0,-0.97245,3e-05,3.62963]
[1777526889290,40.48,75384.13,0.0,-0.97241,3e-05,3.63428]
[1777526891304,40.49,75380.05,0.0,-0.97251,3e-05,3.62276]
[1777526894205,40.49,75379.71,0.0,-0.97251,3e-05,3.6222]
[1777526894331,40.49,75380.38,0.0,-0.97249,3e-05,3.62519]
[1777526899569,40.5,75381.03,0.0,-0.97245,3e-05,3.62907]
[1777526899589,40.5,75381.03,0.0,-0.97245,3e-05,3.62907]
[1777526900012,40.5,75381.03,0.0,-0.97245,3e-05,3.62907]
[1777526900076,40.5,75381.03,0.0,-0.97245,3e-05,3.62907]
[1777526900087,40.5,75380.65,0.0,-0.97245,3e-05,3.62884]
[1777526905406,40.51,75378.97,0.0,-0.97248,3e-05,3.62558]
[1777526905582,40.51,75378.97,0.0,-0.97248,3e-05,3.62558]
[1777526911444,40.52,75382.17,0.0,-0.97239,3e-05,3.63573]
[1777526912592,40.52,75382.17,0.0,-0.97239,3e-05,3.63573]
[1777526912832,40.52,75382.17,0.0,-0.97239,3e-05,3.63573]
[1777526913495,40.52,75380.91,0.0,-0.97241,3e-05,3.6328]
[1777526913578,40.52,75380.91,0.0,-0.97241,3e-05,3.6328]
[1777526913597,40.52,75382.06,0.0,-0.97238,3e-05,3.63631]
[1777526919539,40.53,75381.44,0.0,-0.97237,3e-05,3.63713]
[1777526921126,40.53,75381.44,0.0,-0.97237,3e-05,3.63713]
[1777526921328,40.53,75381.44,0.0,-0.97237,3e-05,3.63713]
[1777526925582,40.53,75385.29,0.0,-0.97224,3e-05,3.65154]
[1777526927050,40.53,75385.29,0.0,-0.97224,3e-05,3.65154]
[1777526927082,40.53,75385.29,0.0,-0.97224,3e-05,3.65154]
[1777526927914,40.54,75386.93,0.0,-0.97219,3e-05,3.65743]
[1777526928076,40.54,75386.93,0.0,-0.97219,3e-05,3.65743]
[1777526928165,40.54,75387.23,0.0,-0.97218,3e-05,3.65877]
[1777526934284,40.54,75385.96,0.0,-0.9722,3e-05,3.65653]
[1777526934334,40.54,75385.96,0.0,-0.9722,3e-05,3.65653]
[1777526936661,40.55,75389.68,0.0,-0.97208,3e-05,3.66963]
[1777526937668,40.55,75394.47,0.0,-0.97194,3e-05,3.68479]
[1777526938524,40.55,75394.47,0.0,-0.97194,3e-05,3.68479]
[1777526938579,40.55,75394.47,0.0,-0.97194,3e-05,3.68479]
[1777526939105,40.55,75394.47,0.0,-0.97194,3e-05,3.68479]
[1777526939330,40.55,75394.47,0.0,-0.97194,3e-05,3.68479]
[1777526939347,40.55,75395.8,0.0,-0.9719,3e-05,3.68967]
[1777526944327,40.56,75400.91,0.0,-0.97174,3e-05,3.70723]
[1777526945539,40.56,75401.47,0.0,-0.97173,3e-05,3.70896]
[1777526945579,40.56,75401.47,0.0,-0.97173,3e-05,3.70896]
[1777526950759,40.56,75402.23,0.0,-0.97168,3e-05,3.71359]
[1777526951716,40.56,75402.23,0.0,-0.97168,3e-05,3.71359]
[1777526951831,40.56,75402.23,0.0,-0.97168,3e-05,3.71359]
[1777526952450,40.56,75402.5,0.0,-0.97167,3e-05,3.71474]
[1777526952574,40.56,75402.5,0.0,-0.97167,3e-05,3.71474]
[1777526952773,40.57,75402.45,0.0,-0.97167,3e-05,3.71489]
[1777526957810,40.57,75403.19,0.0,-0.97164,3e-05,3.7187]
[1777526958693,40.57,75403.19,0.0,-0.97164,3e-05,3.7187]
[1777526958830,40.57,75403.19,0.0,-0.97164,3e-05,3.7187]
[1777526965076,40.58,75398.98,0.0,-0.97174,3e-05,3.70751]
[1777526965330,40.58,75398.98,0.0,-0.97174,3e-05,3.70751]
[1777526965588,40.58,75399.01,0.0,-0.97173,3e-05,3.70792]
[1777526965825,40.58,75399.01,0.0,-0.97173,3e-05,3.70792]
[1777526965926,40.58,75399.01,0.0,-0.97173,3e-05,3.70823]
[1777526967880,40.58,75395.46,0.0,-0.97182,3e-05,3.69788]
[1777526968886,40.58,75388.11,0.0,-0.97202,3e-05,3.67557]
[1777526969894,40.58,75385.65,0.0,-0.97209,3e-05,3.66838]
[1777526970446,40.58,75385.65,0.0,-0.97209,3e-05,3.66838]
[1777526970579,40.58,75385.65,0.0,-0.97209,3e-05,3.66838]
[1777526973922,40.59,75389.26,0.0,-0.972,3e-05,3.67813]
[1777526975571,40.59,75389.51,0.0,-0.97199,3e-05,3.67926]
[1777526975833,40.59,75389.51,0.0,-0.97199,3e-05,3.67926]
[1777526976214,40.59,75389.51,0.0,-0.97199,3e-05,3.67926]
[1777526976331,40.59,75389.51,0.0,-0.97199,3e-05,3.67926]
[1777526976364,40.59,75390.46,0.0,-0.97196,3e-05,3.68253]
[1777526981979,40.59,75390.86,0.0,-0.97193,3e-05,3.68585]
[1777526983151,40.59,75390.86,0.0,-0.97193,3e-05,3.68585]
[1777526983329,40.59,75390.86,0.0,-0.97193,3e-05,3.68585]
[1777526985000,40.6,75395.28,0.0,-0.97179,3e-05,3.70048]
[1777526988018,40.6,75397.84,0.0,-0.97172,3e-05,3.70901]
[1777526988086,40.6,75397.84,0.0,-0.97172,3e-05,3.70901]
[1777526989604,40.6,75397.96,0.0,-0.97171,3e-05,3.70997]
[1777526989825,40.6,75397.96,0.0,-0.97171,3e-05,3.70997]
[1777526990036,40.6,75399.97,0.0,-0.97165,3e-05,3.71648]
[1777526990608,40.6,75399.97,0.0,-0.97165,3e-05,3.71648]
[1777526990827,40.6,75399.97,0.0,-0.97165,3e-05,3.71648]
[1777526994544,40.6,75399.47,0.0,-0.97165,3e-05,3.71608]
[1777526994583,40.6,75399.47,0.0,-0.97165,3e-05,3.71608]
[1777526994776,40.6,75399.47,0.0,-0.97165,3e-05,3.71608]
[1777526994826,40.6,75399.47,0.0,-0.97165,3e-05,3.71608]
[1777526995071,40.61,75400.22,0.0,-0.97163,3e-05,3.71869]
[1777526997085,40.61,75396.66,0.0,-0.97172,3e-05,3.70825]
[1777526999695,40.61,75396.42,0.0,-0.97173,3e-05,3.7081]
[1777526999838,40.61,75396.42,0.0,-0.97173,3e-05,3.7081]
[1777527005142,40.61,75395.79,0.0,-0.97173,3e-05,3.70794]
[1777527007463,40.62,75393.97,0.0,-0.97177,3e-05,3.70293]
[1777527007579,40.62,75393.97,0.0,-0.97177,3e-05,3.70293]
[1777527008266,40.62,75393.97,0.0,-0.97177,3e-05,3.70293]
[1777527008331,40.62,75393.97,0.0,-0.97177,3e-05,3.70293]
[1777527008282,40.62,75394.06,0.0,-0.97177,3e-05,3.70351]
[1777527011184,40.62,75397.55,0.0,-0.97166,3e-05,3.7152]
[1777527011671,40.62,75397.55,0.0,-0.97166,3e-05,3.7152]
[1777527011835,40.62,75397.55,0.0,-0.97166,3e-05,3.7152]
[1777527015212,40.62,75401.73,0.0,-0.97153,3e-05,3.72928]
[1777527015464,40.62,75401.73,0.0,-0.97153,3e-05,3.72928]
[1777527015580,40.62,75401.73,0.0,-0.97153,3e-05,3.72928]
[1777527015610,40.62,75401.73,0.0,-0.97153,3e-05,3.72928]
[1777527015826,40.62,75401.73,0.0,-0.97153,3e-05,3.72928]
[1777527016223,40.62,75402.17,0.0,-0.97152,3e-05,3.73091]
[1777527017230,40.62,75406.06,0.0,-0.97141,3e-05,3.74325]
[1777527019846,40.63,75408.77,0.0,-0.97133,3e-05,3.75216]
[1777527020079,40.63,75408.77,0.0,-0.97133,3e-05,3.75216]
[1777527025286,40.63,75423.21,0.0,-0.9709,3e-05,3.79872]
[1777527025935,40.63,75423.21,0.0,-0.9709,3e-05,3.79872]
[1777527026293,40.63,75435.54,0.0,-0.97055,3e-05,3.83778]
[1777527027300,40.63,75439.85,0.0,-0.97042,3e-05,3.85154]
[1777527029314,40.63,75445.81,0.0,-0.97025,3e-05,3.87062]
[1777527029987,40.63,75445.81,0.0,-0.97025,3e-05,3.87062]
[1777527030322,40.63,75450.54,0.0,-0.97011,3e-05,3.88574]
[1777527031328,40.63,75457.14,0.0,-0.96994,3e-05,3.90392]
[1777527033345,40.63,75465.81,0.0,-0.96969,3e-05,3.93173]
[1777527037373,40.63,75469.84,0.0,-0.96957,3e-05,3.94447]
[1777527038381,40.63,75473.31,0.0,-0.96947,3e-05,3.95561]
[1777527040878,40.63,75474.81,0.0,-0.96943,3e-05,3.96028]
[1777527041077,40.63,75474.81,0.0,-0.96943,3e-05,3.96028]
[1777527041402,40.63,75471.65,0.0,-0.96952,3e-05,3.94996]
[1777527044422,40.63,75482.24,0.0,-0.96921,3e-05,3.98406]
[1777527044528,40.63,75482.24,0.0,-0.96921,3e-05,3.98406]
[1777527044580,40.63,75482.24,0.0,-0.96921,3e-05,3.98406]
[1777527045429,40.63,75483.86,0.0,-0.96916,3e-05,3.9892]
[1777527046072,40.63,75483.86,0.0,-0.96916,3e-05,3.9892]
[1777527046325,40.63,75483.86,0.0,-0.96916,3e-05,3.9892]
[1777527046437,40.63,75482.27,0.0,-0.96921,3e-05,3.98389]
[1777527047444,40.63,75476.57,0.0,-0.96938,3e-05,3.96526]
[1777527048768,40.63,75475.85,0.0,-0.9694,3e-05,3.96284]
[1777527048828,40.63,75475.85,0.0,-0.9694,3e-05,3.96284]
[1777527051477,40.63,75473.09,0.0,-0.96949,3e-05,3.95375]
[1777527051578,40.63,75473.09,0.0,-0.96949,3e-05,3.95375]
[1777527052078,40.63,75473.09,0.0,-0.96949,3e-05,3.95375]
[1777527052175,40.63,75471.23,0.0,-0.96954,3e-05,3.94761]
[1777527055500,40.63,75478.28,0.0,-0.96933,3e-05,3.97028]
[1777527056593,40.63,75478.28,0.0,-0.96933,3e-05,3.97028]
[1777527056830,40.63,75478.28,0.0,-0.96933,3e-05,3.97028]
[1777527057855,40.63,75479.85,0.0,-0.96929,3e-05,3.97529]
[1777527058079,40.63,75479.85,0.0,-0.96929,3e-05,3.97529]
[1777527058127,40.63,75475.94,0.0,-0.96941,3e-05,3.96244]
[1777527060774,40.63,75475.97,0.0,-0.96941,3e-05,3.96247]
[1777527060831,40.63,75475.97,0.0,-0.96941,3e-05,3.96247]
[1777527060870,40.62,75472.75,0.0,-0.9695,3e-05,3.95198]
[1777527065611,40.62,75473.29,0.0,-0.96949,3e-05,3.95351]
[1777527065826,40.62,75473.29,0.0,-0.96949,3e-05,3.95351]
[1777527065926,40.62,75474.36,0.0,-0.96946,3e-05,3.95691]
[1777527066749,40.62,75474.36,0.0,-0.96946,3e-05,3.95691]
[1777527066830,40.62,75474.36,0.0,-0.96946,3e-05,3.95691]
[1777527070479,40.62,75476.19,0.0,-0.9694,3e-05,3.96262]
[1777527070579,40.62,75477.67,0.0,-0.96936,3e-05,3.96735]
[1777527070605,40.62,75477.39,0.0,-0.96937,3e-05,3.96636]
[1777527072624,40.62,75481.27,0.0,-0.96926,3e-05,3.9788]
[1777527074489,40.62,75481.27,0.0,-0.96926,3e-05,3.9788]
[1777527073632,40.62,75488.88,0.0,-0.96903,3e-05,4.00348]
[1777527074639,40.62,75493.33,0.0,-0.9689,3e-05,4.01788]
[1777527075857,40.62,75493.33,0.0,-0.9689,3e-05,4.01788]
[1777527078432,40.62,75492.88,0.0,-0.96891,3e-05,4.01609]
[1777527078437,40.62,75489.94,0.0,-0.969,3e-05,4.00618]
[1777527078577,40.62,75489.94,0.0,-0.969,3e-05,4.00618]
[1777527083863,40.62,75490.0,0.0,-0.96901,3e-05,4.00577]
[1777527084077,40.62,75490.0,0.0,-0.96901,3e-05,4.00577]
[1777527085794,40.62,75494.95,0.0,-0.96886,3e-05,4.02166]
[1777527085835,40.62,75494.95,0.0,-0.96886,3e-05,4.02166]
[1777527085884,40.62,75496.39,0.0,-0.96882,3e-05,4.02621]
[1777527089315,40.62,75495.18,0.0,-0.96886,3e-05,4.0219]
[1777527089326,40.62,75495.18,0.0,-0.96886,3e-05,4.0219]
[1777527090752,40.61,75490.99,0.0,-0.96899,3e-05,4.00769]
[1777527091759,40.61,75475.84,0.0,-0.96947,3e-05,3.95528]
[1777527092864,40.61,75475.84,0.0,-0.96947,3e-05,3.95528]
[1777527093074,40.61,75475.84,0.0,-0.96947,3e-05,3.95528]
[1777527093166,40.61,75477.58,0.0,-0.96942,3e-05,3.96072]
[1777527093773,40.61,75481.35,0.0,-0.9693,3e-05,3.97295]
[1777527094808,40.61,75481.35,0.0,-0.9693,3e-05,3.97295]
[1777527094829,40.61,75481.35,0.0,-0.9693,3e-05,3.97295]
[1777527095245,40.61,75481.35,0.0,-0.9693,3e-05,3.97295]
[1777527095339,40.61,75481.35,0.0,-0.9693,3e-05,3.97295]
[1777527095346,40.61,75486.27,0.0,-0.96916,3e-05,3.9888]
[1777527098560,40.61,75485.81,0.0,-0.96917,3e-05,3.98708]
[1777527098578,40.61,75485.81,0.0,-0.96917,3e-05,3.98708]
[1777527098811,40.61,75486.21,0.0,-0.96916,3e-05,3.98827]
[1777527099935,40.61,75486.21,0.0,-0.96916,3e-05,3.98827]
[1777527100075,40.61,75486.21,0.0,-0.96916,3e-05,3.98827]
[1777527102839,40.61,75493.13,0.0,-0.96896,3e-05,4.01035]
[1777527103983,40.61,75493.13,0.0,-0.96896,3e-05,4.01035]
[1777527104082,40.61,75493.13,0.0,-0.96896,3e-05,4.01035]
[1777527104182,40.61,75493.14,0.0,-0.96896,3e-05,4.01008]
[1777527107816,40.61,75491.37,0.0,-0.96902,3e-05,4.00398]
[1777527107829,40.61,75491.37,0.0,-0.96902,3e-05,4.00398]
[1777527110895,40.61,75487.7,0.0,-0.96914,3e-05,3.99142]
[1777527112279,40.61,75487.7,0.0,-0.96914,3e-05,3.99142]
[1777527112327,40.61,75487.7,0.0,-0.96914,3e-05,3.99142]
[1777527112427,40.61,75484.69,0.0,-0.96923,3e-05,3.98136]
[1777527112639,40.61,75484.69,0.0,-0.96923,3e-05,3.98136]
[1777527112831,40.61,75484.69,0.0,-0.96923,3e-05,3.98136]
[1777527112909,40.61,75484.81,0.0,-0.96922,3e-05,3.98175]
[1777527114922,40.61,75487.77,0.0,-0.96914,3e-05,3.99104]
[1777527118197,40.61,75488.84,0.0,-0.96911,3e-05,3.99439]
[1777527118325,40.61,75488.84,0.0,-0.96911,3e-05,3.99439]
[1777527122220,40.6,75491.98,0.0,-0.96902,3e-05,4.00394]
[1777527122328,40.6,75491.98,0.0,-0.96902,3e-05,4.00394]
[1777527123073,40.6,75490.15,0.0,-0.96908,3e-05,3.99781]
[1777527123329,40.6,75490.15,0.0,-0.96908,3e-05,3.99781]
[1777527123375,40.6,75487.94,0.0,-0.96914,3e-05,3.99046]
[1777527123987,40.6,75492.04,0.0,-0.96902,3e-05,4.0037]
[1777527126003,40.6,75495.1,0.0,-0.96893,3e-05,4.01338]
[1777527126551,40.6,75495.1,0.0,-0.96893,3e-05,4.01338]
[1777527126575,40.6,75495.1,0.0,-0.96893,3e-05,4.01338]
[1777527129030,40.6,75506.38,0.0,-0.9686,3e-05,4.04987]
[1777527130037,40.6,75518.61,0.0,-0.96823,3e-05,4.09003]
[1777527131044,40.6,75518.74,0.0,-0.96823,3e-05,4.09016]
[1777527131874,40.6,75518.74,0.0,-0.96823,3e-05,4.09016]
[1777527132074,40.6,75518.74,0.0,-0.96823,3e-05,4.09016]
[1777527133786,40.6,75518.27,0.0,-0.96825,3e-05,4.08799]
[1777527133831,40.6,75518.27,0.0,-0.96825,3e-05,4.08799]
[1777527134065,40.6,75516.65,0.0,-0.9683,3e-05,4.08232]
[1777527135173,40.6,75516.65,0.0,-0.9683,3e-05,4.08232]
[1777527135327,40.6,75516.65,0.0,-0.9683,3e-05,4.08232]
[1777527139191,40.59,75515.1,0.0,-0.96836,3e-05,4.07608]
[1777527139326,40.59,75515.1,0.0,-0.96836,3e-05,4.07608]
[1777527140706,40.59,75514.14,0.0,-0.96839,3e-05,4.07234]
[1777527140833,40.59,75514.14,0.0,-0.96839,3e-05,4.07234]
[1777527141113,40.59,75513.24,0.0,-0.96842,3e-05,4.0691]
[1777527142023,40.59,75513.24,0.0,-0.96842,3e-05,4.0691]
[1777527142076,40.59,75513.24,0.0,-0.96842,3e-05,4.0691]
[1777527147082,40.59,75516.75,0.0,-0.96833,3e-05,4.07936]
[1777527147327,40.59,75516.75,0.0,-0.96833,3e-05,4.07936]
[1777527148163,40.58,75525.01,0.0,-0.96808,3e-05,4.10621]
[1777527149430,40.58,75525.01,0.0,-0.96808,3e-05,4.10621]
[1777527149531,40.58,75528.95,0.0,-0.96796,3e-05,4.11901]
[1777527149578,40.58,75528.95,0.0,-0.96796,3e-05,4.11901]
[1777527152233,40.58,75529.32,0.0,-0.96798,3e-05,4.1165]
[1777527152323,40.58,75529.32,0.0,-0.96798,3e-05,4.1165]
[1777527153198,40.58,75525.66,0.0,-0.9681,3e-05,4.10364]
[1777527158232,40.58,75522.95,0.0,-0.96819,3e-05,4.09308]
[1777527159506,40.58,75522.95,0.0,-0.96819,3e-05,4.09308]
[1777527159542,40.57,75523.31,0.0,-0.96819,3e-05,4.09396]
[1777527159586,40.57,75523.31,0.0,-0.96819,3e-05,4.09396]
[1777527161829,40.57,75523.8,0.0,-0.96818,3e-05,4.09498]
[1777527163162,40.57,75526.39,0.0,-0.9681,3e-05,4.10327]
[1777527163332,40.57,75526.39,0.0,-0.9681,3e-05,4.10327]
[1777527163373,40.57,75527.89,0.0,-0.96806,3e-05,4.10793]
[1777527167294,40.57,75525.18,0.0,-0.96815,3e-05,4.09793]
[1777527167328,40.57,75525.18,0.0,-0.96815,3e-05,4.09793]
[1777527170682,40.56,75524.55,0.0,-0.96818,3e-05,4.09459]
[1777527170839,40.56,75524.55,0.0,-0.96818,3e-05,4.09459]
[1777527171281,40.56,75524.55,0.0,-0.96818,3e-05,4.09459]
[1777527171330,40.56,75524.55,0.0,-0.96818,3e-05,4.09459]
[1777527171432,40.56,75524.81,0.0,-0.96818,3e-05,4.09514]
[1777527173338,40.56,75520.95,0.0,-0.9683,3e-05,4.08171]
[1777527174399,40.56,75520.95,0.0,-0.9683,3e-05,4.08171]
[1777527174579,40.56,75520.95,0.0,-0.9683,3e-05,4.08171]
[1777527174430,40.56,75521.01,0.0,-0.9683,3e-05,4.08161]
[1777527176359,40.56,75515.83,0.0,-0.96846,3e-05,4.06389]
[1777527176824,40.56,75515.83,0.0,-0.96846,3e-05,4.06389]
[1777527177096,40.56,75515.83,0.0,-0.96846,3e-05,4.06389]
[1777527179380,40.56,75511.77,0.0,-0.9686,3e-05,4.04972]
[1777527180387,40.56,75504.18,0.0,-0.96883,3e-05,4.02452]
[1777527181394,40.56,75501.07,0.0,-0.96892,3e-05,4.01413]
[1777527181880,40.56,75501.07,0.0,-0.96892,3e-05,4.01413]
[1777527182078,40.56,75501.07,0.0,-0.96892,3e-05,4.01413]
[1777527182085,40.56,75501.07,0.0,-0.96893,3e-05,4.01395]
[1777527182745,40.56,75501.07,0.0,-0.96893,3e-05,4.01395]
[1777527182833,40.56,75501.07,0.0,-0.96893,3e-05,4.01395]
[1777527185422,40.55,75504.67,0.0,-0.96882,3e-05,4.02521]
[1777527187435,40.55,75509.43,0.0,-0.96868,3e-05,4.04045]
[1777527187880,40.55,75509.43,0.0,-0.96868,3e-05,4.04045]
[1777527188077,40.55,75509.43,0.0,-0.96868,3e-05,4.04045]
[1777527188443,40.55,75508.44,0.0,-0.96871,3e-05,4.03696]
[1777527188886,40.55,75508.44,0.0,-0.96871,3e-05,4.03696]
[1777527189078,40.55,75508.44,0.0,-0.96871,3e-05,4.03696]
[1777527192470,40.55,75512.92,0.0,-0.96859,3e-05,4.0508]
[1777527193605,40.55,75512.92,0.0,-0.96859,3e-05,4.0508]
[1777527193829,40.55,75512.64,0.0,-0.9686,3e-05,4.04964]
[1777527194484,40.55,75516.69,0.0,-0.96848,3e-05,4.06277]
[1777527195492,40.55,75520.14,0.0,-0.96837,3e-05,4.07392]
[1777527196377,40.55,75520.14,0.0,-0.96837,3e-05,4.07392]
[1777527196580,40.55,75520.14,0.0,-0.96837,3e-05,4.07392]
[1777527196602,40.55,75523.61,0.0,-0.96827,3e-05,4.08514]
[1777527201138,40.54,75524.99,0.0,-0.96824,3e-05,4.08855]
[1777527201327,40.54,75524.99,0.0,-0.96824,3e-05,4.08855]
[1777527201534,40.54,75524.59,0.0,-0.96825,3e-05,4.08693]
[1777527201684,40.54,75524.59,0.0,-0.96825,3e-05,4.08693]
[1777527201832,40.54,75524.59,0.0,-0.96825,3e-05,4.08693]
[1777527205510,40.54,75524.93,0.0,-0.96825,3e-05,4.08716]
[1777527205584,40.54,75524.93,0.0,-0.96825,3e-05,4.08716]
[1777527205611,40.54,75524.79,0.0,-0.96826,3e-05,4.08641]
[1777527205673,40.54,75524.79,0.0,-0.96826,3e-05,4.08641]
[1777527205828,40.54,75524.79,0.0,-0.96826,3e-05,4.08641]
[1777527209474,40.54,75523.45,0.0,-0.96831,3e-05,4.08108]
[1777527209575,40.54,75523.45,0.0,-0.96831,3e-05,4.08108]
[1777527209594,40.54,75522.21,0.0,-0.96835,3e-05,4.07668]
[1777527209880,40.54,75522.21,0.0,-0.96835,3e-05,4.07668]
[1777527210081,40.54,75522.21,0.0,-0.96835,3e-05,4.07668]
[1777527214815,40.53,75526.11,0.0,-0.96826,3e-05,4.08514]
[1777527214832,40.53,75526.11,0.0,-0.96826,3e-05,4.08514]
[1777527215809,40.53,75526.11,0.0,-0.96826,3e-05,4.08514]
[1777527215848,40.53,75526.11,0.0,-0.96826,3e-05,4.08514]
[1777527215910,40.53,75525.81,0.0,-0.96828,3e-05,4.08384]
[1777527222366,40.53,75524.73,0.0,-0.96832,3e-05,4.07877]
[1777527222578,40.53,75524.73,0.0,-0.96832,3e-05,4.07877]
[1777527222407,40.52,75525.57,0.0,-0.9683,3e-05,4.08096]
[1777527223025,40.52,75525.57,0.0,-0.9683,3e-05,4.08096]
[1777527223083,40.52,75525.57,0.0,-0.9683,3e-05,4.08096]
[1777527229069,40.52,75523.47,0.0,-0.96838,3e-05,4.07253]
[1777527229076,40.52,75523.47,0.0,-0.96838,3e-05,4.07253]
[1777527229166,40.52,75522.6,0.0,-0.96841,3e-05,4.06908]
[1777527229716,40.52,75522.6,0.0,-0.96841,3e-05,4.06908]
[1777527229830,40.52,75522.6,0.0,-0.96841,3e-05,4.06908]
[1777527236217,40.51,75526.29,0.0,-0.96831,3e-05,4.07982]
[1777527236328,40.51,75526.29,0.0,-0.96831,3e-05,4.07982]
[1777527237408,40.51,75526.04,0.0,-0.96833,3e-05,4.07838]
[1777527237574,40.51,75526.04,0.0,-0.96833,3e-05,4.07838]
[1777527237635,40.51,75526.53,0.0,-0.96832,3e-05,4.0797]
[1777527243501,40.51,75527.76,0.0,-0.96829,3e-05,4.08254]
[1777527243579,40.51,75527.76,0.0,-0.96829,3e-05,4.08254]
[1777527243652,40.51,75531.02,0.0,-0.96819,3e-05,4.09272]
[1777527245846,40.51,75534.22,0.0,-0.9681,3e-05,4.1027]
[1777527249718,40.5,75536.04,0.0,-0.96806,3e-05,4.10771]
[1777527249828,40.5,75536.04,0.0,-0.96806,3e-05,4.10771]
[1777527250166,40.5,75536.04,0.0,-0.96806,3e-05,4.10771]
[1777527250329,40.5,75536.04,0.0,-0.96806,3e-05,4.10771]
[1777527250430,40.5,75535.48,0.0,-0.96808,3e-05,4.10515]
[1777527255223,40.5,75534.97,0.0,-0.96811,3e-05,4.10242]
[1777527255326,40.5,75534.97,0.0,-0.96811,3e-05,4.10242]
[1777527255427,40.5,75535.2,0.0,-0.9681,3e-05,4.10251]
[1777527255677,40.5,75535.2,0.0,-0.9681,3e-05,4.10251]
[1777527255829,40.5,75535.2,0.0,-0.9681,3e-05,4.10251]
[1777527259209,40.49,75532.27,0.0,-0.9682,3e-05,4.09209]
[1777527259330,40.49,75532.27,0.0,-0.9682,3e-05,4.09209]
[1777527262348,40.49,75532.7,0.0,-0.9682,3e-05,4.09255]
[1777527262577,40.49,75532.7,0.0,-0.9682,3e-05,4.09255]
[1777527262667,40.49,75531.93,0.0,-0.96823,3e-05,4.08935]
[1777527263543,40.49,75531.93,0.0,-0.96823,3e-05,4.08935]
[1777527263579,40.49,75531.93,0.0,-0.96823,3e-05,4.08935]
[1777527266630,40.49,75532.61,0.0,-0.96821,3e-05,4.09097]
[1777527266832,40.49,75534.54,0.0,-0.96816,3e-05,4.09708]
[1777527267439,40.49,75534.54,0.0,-0.96816,3e-05,4.09708]
[1777527267577,40.49,75534.54,0.0,-0.96816,3e-05,4.09708]
[1777527267678,40.48,75537.33,0.0,-0.96808,3e-05,4.10573]
[1777527269007,40.48,75541.34,0.0,-0.96795,3e-05,4.11877]
[1777527272028,40.48,75547.27,0.0,-0.9678,3e-05,4.13449]
[1777527272866,40.48,75547.27,0.0,-0.9678,3e-05,4.13449]
[1777527273077,40.48,75547.27,0.0,-0.9678,3e-05,4.13449]
[1777527273090,40.48,75547.27,0.0,-0.9678,3e-05,4.13449]
[1777527273328,40.48,75547.27,0.0,-0.9678,3e-05,4.13449]
[1777527273429,40.48,75548.83,0.0,-0.96776,3e-05,4.13898]
[1777527279338,40.47,75549.85,0.0,-0.96774,3e-05,4.14087]
[1777527279588,40.47,75549.85,0.0,-0.96774,3e-05,4.14087]
[1777527281093,40.47,75555.71,0.0,-0.96757,3e-05,4.15943]
[1777527282098,40.47,75566.59,0.0,-0.96723,3e-05,4.19577]
[1777527283106,40.47,75569.33,0.0,-0.96715,3e-05,4.20465]
[1777527284113,40.47,75571.67,0.0,-0.96708,3e-05,4.21212]
[1777527284818,40.47,75571.67,0.0,-0.96708,3e-05,4.21212]
[1777527284828,40.47,75571.67,0.0,-0.96708,3e-05,4.21212]
[1777527285446,40.47,75571.67,0.0,-0.96708,3e-05,4.21212]
[1777527285610,40.47,75571.67,0.0,-0.96708,3e-05,4.21212]
[1777527285540,40.46,75574.02,0.0,-0.96702,3e-05,4.21912]
[1777527289147,40.46,75580.27,0.0,-0.96684,3e-05,4.23836]
[1777527290155,40.46,75586.31,0.0,-0.96665,3e-05,4.25846]
[1777527293176,40.45,75589.74,0.0,-0.96656,3e-05,4.26847]
[1777527295189,40.45,75585.61,0.0,-0.9667,3e-05,4.25316]
[1777527297174,40.45,75586.08,0.0,-0.96669,3e-05,4.25421]
[1777527297331,40.45,75586.08,0.0,-0.96669,3e-05,4.25421]
[1777527297417,40.45,75587.69,0.0,-0.96664,3e-05,4.25916]
[1777527298251,40.45,75587.69,0.0,-0.96664,3e-05,4.25916]
[1777527298331,40.45,75587.69,0.0,-0.96664,3e-05,4.25916]
[1777527300225,40.44,75603.05,0.0,-0.96617,3e-05,4.31025]
[1777527301232,40.44,75605.79,0.0,-0.96608,3e-05,4.31907]
[1777527302734,40.44,75604.63,0.0,-0.96613,3e-05,4.31439]
[1777527302830,40.44,75604.63,0.0,-0.96613,3e-05,4.31439]
[1777527303246,40.44,75609.35,0.0,-0.96598,3e-05,4.33006]
[1777527304253,40.43,75612.04,0.0,-0.9659,3e-05,4.3387]
[1777527306267,40.43,75619.04,0.0,-0.96568,3e-05,4.36162]
[1777527307274,40.41,75622.13,0.0,-0.96565,3e-05,4.36503]
[1777527311302,40.35,75616.85,0.0,-0.96604,3e-05,4.3242]
[1777527313828,40.34,75615.68,0.0,-0.96609,3e-05,4.3188]
[1777527314079,40.34,75615.68,0.0,-0.96609,3e-05,4.3188]
[1777527318785,40.34,75616.7,0.0,-0.96609,3e-05,4.31898]
[1777527318828,40.34,75616.7,0.0,-0.96609,3e-05,4.31898]
[1777527319610,40.34,75616.7,0.0,-0.96609,3e-05,4.31898]
[1777527319693,40.33,75618.97,0.0,-0.96602,3e-05,4.32618]
[1777527319834,40.33,75618.97,0.0,-0.96602,3e-05,4.32618]
[1777527325580,40.32,75617.16,0.0,-0.96611,3e-05,4.3165]
[1777527325679,40.32,75618.42,0.0,-0.96608,3e-05,4.3202]
[1777527325830,40.32,75618.42,0.0,-0.96608,3e-05,4.3202]
[1777527326249,40.32,75618.42,0.0,-0.96608,3e-05,4.3202]
[1777527326326,40.32,75618.42,0.0,-0.96608,3e-05,4.3202]
[1777527326406,40.32,75618.46,0.0,-0.96608,3e-05,4.31966]
[1777527330546,40.31,75619.57,0.0,-0.96607,3e-05,4.32148]
[1777527330581,40.31,75619.57,0.0,-0.96607,3e-05,4.32148]
[1777527330615,40.31,75623.08,0.0,-0.96596,3e-05,4.33299]
[1777527331417,40.31,75623.08,0.0,-0.96596,3e-05,4.33299]
[1777527331584,40.31,75623.08,0.0,-0.96596,3e-05,4.33299]
[1777527332449,40.29,75636.21,0.0,-0.96563,3e-05,4.36795]
[1777527333461,40.29,75636.21,0.0,-0.96563,3e-05,4.36795]
[1777527333485,40.29,75641.31,0.0,-0.96546,3e-05,4.38505]
[1777527334463,40.29,75644.9,0.0,-0.96535,3e-05,4.39686]
[1777527335878,40.29,75642.69,0.0,-0.96543,3e-05,4.3883]
[1777527336038,40.29,75642.69,0.0,-0.96543,3e-05,4.3883]
[1777527336225,40.29,75642.69,0.0,-0.96543,3e-05,4.3883]
[1777527336477,40.28,75643.2,0.0,-0.96542,3e-05,4.3893]
[1777527341628,40.27,75643.53,0.0,-0.96544,3e-05,4.38731]
[1777527341724,40.27,75643.63,0.0,-0.96545,3e-05,4.38688]
[1777527341830,40.27,75643.63,0.0,-0.96545,3e-05,4.38688]
[1777527342272,40.27,75643.63,0.0,-0.96545,3e-05,4.38688]
[1777527342328,40.27,75643.63,0.0,-0.96545,3e-05,4.38688]
[1777527342519,40.27,75647.43,0.0,-0.96533,3e-05,4.39945]
[1777527343526,40.27,75657.13,0.0,-0.96501,3e-05,4.43284]
[1777527344533,40.27,75663.16,0.0,-0.96482,3e-05,4.45334]
[1777527346252,40.26,75663.23,0.0,-0.96483,3e-05,4.4527]
[1777527346324,40.26,75663.23,0.0,-0.96483,3e-05,4.4527]
[1777527346547,40.26,75663.41,0.0,-0.96483,3e-05,4.45245]
[1777527347126,40.26,75663.41,0.0,-0.96483,3e-05,4.45245]
[1777527347331,40.26,75663.41,0.0,-0.96483,3e-05,4.45245]
[1777527349932,40.26,75667.41,0.0,-0.9647,3e-05,4.46581]
[1777527350082,40.26,75667.41,0.0,-0.9647,3e-05,4.46581]
[1777527350481,40.26,75667.41,0.0,-0.9647,3e-05,4.46581]
[1777527350584,40.26,75667.41,0.0,-0.9647,3e-05,4.46581]
[1777527350684,40.26,75668.88,0.0,-0.96466,3e-05,4.47074]
[1777527353595,40.26,75680.66,0.0,-0.96427,3e-05,4.51184]
[1777527354602,40.25,75684.94,0.0,-0.96412,3e-05,4.5268]
[1777527356879,40.25,75685.71,0.0,-0.96411,3e-05,4.52876]
[1777527357074,40.25,75685.71,0.0,-0.96411,3e-05,4.52876]
[1777527357623,40.25,75683.33,0.0,-0.96419,3e-05,4.51983]
[1777527358342,40.25,75683.33,0.0,-0.96419,3e-05,4.51983]
[1777527358582,40.25,75683.33,0.0,-0.96419,3e-05,4.51983]
[1777527360645,40.25,75680.75,0.0,-0.96429,3e-05,4.50947]
[1777527362658,40.25,75674.72,0.0,-0.9645,3e-05,4.48721]
[1777527363666,40.25,75669.59,0.0,-0.96468,3e-05,4.46862]
[1777527365300,40.24,75668.98,0.0,-0.9647,3e-05,4.46616]
[1777527365325,40.24,75668.98,0.0,-0.9647,3e-05,4.46616]
[1777527365684,40.24,75667.45,0.0,-0.96475,3e-05,4.46044]
[1777527366692,40.24,75673.13,0.0,-0.96457,3e-05,4.48037]
[1777527368372,40.24,75674.69,0.0,-0.96452,3e-05,4.48562]
[1777527368575,40.24,75674.69,0.0,-0.96452,3e-05,4.48562]
[1777527368706,40.24,75673.59,0.0,-0.96456,3e-05,4.48138]
[1777527368885,40.24,75673.59,0.0,-0.96456,3e-05,4.48138]
[1777527369079,40.24,75673.59,0.0,-0.96456,3e-05,4.48138]
[1777527369713,40.24,75671.67,0.0,-0.96462,3e-05,4.47423]
[1777527371727,40.24,75669.19,0.0,-0.96471,3e-05,4.46482]
[1777527374748,40.24,75666.97,0.0,-0.9648,3e-05,4.4561]
[1777527375162,40.24,75666.97,0.0,-0.9648,3e-05,4.4561]
[1777527375329,40.24,75666.97,0.0,-0.9648,3e-05,4.4561]
[1777527375755,40.24,75667.47,0.0,-0.96478,3e-05,4.45761]
[1777527375861,40.24,75667.47,0.0,-0.96478,3e-05,4.45761]
[1777527376076,40.24,75667.47,0.0,-0.96478,3e-05,4.45761]
[1777527379783,40.23,75663.99,0.0,-0.96491,3e-05,4.44421]
[1777527380790,40.23,75654.6,0.0,-0.96522,3e-05,4.41078]
[1777527381797,40.23,75656.5,0.0,-0.96516,3e-05,4.41729]
[1777527382078,40.23,75656.5,0.0,-0.96516,3e-05,4.41729]
[1777527382459,40.23,75656.5,0.0,-0.96516,3e-05,4.41729]
[1777527382580,40.23,75656.5,0.0,-0.96516,3e-05,4.41729]
[1777527382588,40.23,75656.5,0.0,-0.96517,3e-05,4.41708]
[1777527385648,40.23,75655.73,0.0,-0.96519,3e-05,4.41417]
[1777527386694,40.23,75656.27,0.0,-0.96518,3e-05,4.41568]
[1777527386795,40.23,75653.44,0.0,-0.96527,3e-05,4.40551]
[1777527386837,40.23,75653.44,0.0,-0.96527,3e-05,4.40551]
[1777527392808,40.23,75651.73,0.0,-0.96534,3e-05,4.39877]
[1777527391867,40.23,75646.42,0.0,-0.96554,3e-05,4.37678]
[1777527392827,40.23,75646.42,0.0,-0.96554,3e-05,4.37678]
[1777527392877,40.23,75642.99,0.0,-0.96565,3e-05,4.36462]
[1777527397912,40.22,75641.29,0.0,-0.96571,3e-05,4.35813]
[1777527398919,40.22,75638.87,0.0,-0.9658,3e-05,4.34958]
[1777527400711,40.22,75638.87,0.0,-0.9658,3e-05,4.34958]
[1777527400789,40.22,75636.38,0.0,-0.96588,3e-05,4.34073]
[1777527400830,40.22,75636.38,0.0,-0.96588,3e-05,4.34073]
[1777527402947,40.22,75627.9,0.0,-0.96616,3e-05,4.31049]
[1777527403954,40.22,75626.26,0.0,-0.96622,3e-05,4.30418]
[1777527405022,40.22,75626.26,0.0,-0.96622,3e-05,4.30418]
[1777527405078,40.22,75626.26,0.0,-0.96622,3e-05,4.30418]
[1777527405968,40.22,75623.44,0.0,-0.96633,3e-05,4.2932]
[1777527408075,40.22,75624.9,0.0,-0.96628,3e-05,4.29766]
[1777527408666,40.22,75624.9,0.0,-0.96628,3e-05,4.29766]
[1777527408829,40.21,75626.1,0.0,-0.96625,3e-05,4.30121]
[1777527408989,40.21,75628.02,0.0,-0.96619,3e-05,4.30787]
[1777527412078,40.21,75629.61,0.0,-0.96614,3e-05,4.31334]
[1777527412603,40.21,75629.61,0.0,-0.96614,3e-05,4.31334]
[1777527412698,40.21,75632.97,0.0,-0.96603,3e-05,4.32434]
[1777527418056,40.21,75634.03,0.0,-0.966,3e-05,4.32771]
[1777527420630,40.21,75632.86,0.0,-0.96604,3e-05,4.32358]
[1777527420828,40.21,75632.86,0.0,-0.96604,3e-05,4.32358]
[1777527422759,40.21,75633.07,0.0,-0.96603,3e-05,4.32421]
[1777527422827,40.21,75633.07,0.0,-0.96603,3e-05,4.32421]
[1777527422772,40.21,75634.13,0.0,-0.966,3e-05,4.3278]
[1777527424167,40.21,75633.77,0.0,-0.96601,3e-05,4.32648]
[1777527424327,40.21,75633.77,0.0,-0.96601,3e-05,4.32648]
[1777527426112,40.21,75640.11,0.0,-0.96581,3e-05,4.34847]
[1777527427264,40.21,75640.11,0.0,-0.96581,3e-05,4.34847]
[1777527427326,40.21,75640.11,0.0,-0.96581,3e-05,4.34847]
[1777527427365,40.21,75647.66,0.0,-0.96556,3e-05,4.37473]
[1777527429133,40.21,75650.77,0.0,-0.96546,3e-05,4.38551]
[1777527430140,40.21,75658.52,0.0,-0.9652,3e-05,4.41265]
[1777527432396,40.21,75658.98,0.0,-0.96519,3e-05,4.41412]
[1777527432580,40.21,75658.98,0.0,-0.96519,3e-05,4.41412]
[1777527432614,40.21,75655.35,0.0,-0.96531,3e-05,4.40092]
[1777527435909,40.21,75655.16,0.0,-0.96532,3e-05,4.3999]
[1777527436074,40.21,75655.16,0.0,-0.96532,3e-05,4.3999]
[1777527436182,40.21,75655.4,0.0,-0.96532,3e-05,4.40058]
[1777527437410,40.21,75655.4,0.0,-0.96532,3e-05,4.40058]
[1777527437582,40.21,75655.4,0.0,-0.96532,3e-05,4.40058]
[1777527443605,40.2,75656.08,0.0,-0.9653,3e-05,4.40195]
[1777527443831,40.2,75656.08,0.0,-0.9653,3e-05,4.40195]
[1777527445743,40.2,75652.64,0.0,-0.96542,3e-05,4.3895]
[1777527445827,40.2,75652.64,0.0,-0.96542,3e-05,4.3895]
[1777527445844,40.2,75652.57,0.0,-0.96543,3e-05,4.38896]
[1777527450397,40.2,75650.8,0.0,-0.96549,3e-05,4.38231]
[1777527450577,40.2,75650.8,0.0,-0.96549,3e-05,4.38231]
[1777527450678,40.2,75646.35,0.0,-0.96564,3e-05,4.36643]
[1777527453623,40.2,75646.97,0.0,-0.96564,3e-05,4.36525]
[1777527453806,40.2,75646.97,0.0,-0.96564,3e-05,4.36525]
[1777527453832,40.2,75646.97,0.0,-0.96564,3e-05,4.36525]
[1777527453842,40.2,75649.14,0.0,-0.96557,3e-05,4.37276]
[1777527454308,40.2,75653.46,0.0,-0.96543,3e-05,4.38782]
[1777527458771,40.2,75652.34,0.0,-0.96547,3e-05,4.38347]
[1777527458828,40.2,75652.34,0.0,-0.96547,3e-05,4.38347]
[1777527458872,40.2,75650.31,0.0,-0.96554,3e-05,4.37621]
[1777527459318,40.2,75650.31,0.0,-0.96554,3e-05,4.37621]
[1777527459342,40.2,75650.31,0.0,-0.96554,3e-05,4.37621]
[1777527464237,40.2,75649.2,0.0,-0.96558,3e-05,4.37172]
[1777527464327,40.2,75649.2,0.0,-0.96558,3e-05,4.37172]
[1777527465435,40.19,75648.43,0.0,-0.96561,3e-05,4.36891]
[1777527465574,40.19,75648.43,0.0,-0.96561,3e-05,4.36891]
[1777527465602,40.19,75648.43,0.0,-0.96561,3e-05,4.3688]
[1777527471435,40.19,75648.28,0.0,-0.96562,3e-05,4.36762]
[1777527473842,40.19,75648.57,0.0,-0.96561,3e-05,4.36853]
[1777527473449,40.19,75644.42,0.0,-0.96575,3e-05,4.35388]
[1777527474080,40.19,75644.42,0.0,-0.96575,3e-05,4.35388]
[1777527478701,40.19,75641.85,0.0,-0.96584,3e-05,4.34459]
[1777527478827,40.19,75641.85,0.0,-0.96584,3e-05,4.34459]
[1777527478802,40.19,75641.74,0.0,-0.96584,3e-05,4.34413]
[1777527479356,40.19,75641.74,0.0,-0.96584,3e-05,4.34413]
[1777527479586,40.19,75641.74,0.0,-0.96584,3e-05,4.34413]
[1777527486540,40.19,75639.19,0.0,-0.96593,3e-05,4.33476]
[1777527488043,40.19,75640.82,0.0,-0.96588,3e-05,4.34039]
[1777527488081,40.19,75640.82,0.0,-0.96588,3e-05,4.34039]
[1777527489775,40.19,75640.58,0.0,-0.96589,3e-05,4.33949]
[1777527489826,40.19,75640.58,0.0,-0.96589,3e-05,4.33949]
[1777527489814,40.19,75640.61,0.0,-0.96589,3e-05,4.33953]
[1777527495604,40.19,75641.03,0.0,-0.96588,3e-05,4.34058]
[1777527498094,40.19,75639.88,0.0,-0.96591,3e-05,4.33643]
[1777527498325,40.19,75639.88,0.0,-0.96591,3e-05,4.33643]
[1777527501139,40.19,75641.41,0.0,-0.96587,3e-05,4.34159]
[1777527501327,40.19,75641.41,0.0,-0.96587,3e-05,4.34159]
[1777527501645,40.19,75641.12,0.0,-0.96588,3e-05,4.3405]
[1777527502247,40.19,75641.12,0.0,-0.96588,3e-05,4.3405]
[1777527502331,40.19,75641.12,0.0,-0.96588,3e-05,4.3405]
[1777527502653,40.19,75644.39,0.0,-0.96577,3e-05,4.35186]
[1777527505990,40.19,75643.63,0.0,-0.9658,3e-05,4.34891]
[1777527506080,40.19,75643.63,0.0,-0.9658,3e-05,4.34891]
[1777527506943,40.19,75643.35,0.0,-0.96581,3e-05,4.34785]
[1777527507083,40.19,75643.35,0.0,-0.96581,3e-05,4.34785]
[1777527507688,40.19,75644.08,0.0,-0.96578,3e-05,4.35032]
[1777527510906,40.19,75646.12,0.0,-0.96572,3e-05,4.35728]
[1777527511074,40.18,75646.16,0.0,-0.96572,3e-05,4.35732]
[1777527511716,40.18,75652.61,0.0,-0.96553,3e-05,4.37669]
[1777527512723,40.18,75658.27,0.0,-0.96534,3e-05,4.39646]
[1777527512940,40.18,75658.27,0.0,-0.96534,3e-05,4.39646]
[1777527513081,40.18,75658.27,0.0,-0.96534,3e-05,4.39646]
[1777527513976,40.18,75659.64,0.0,-0.9653,3e-05,4.40113]
[1777527514078,40.18,75659.64,0.0,-0.9653,3e-05,4.40113]
[1777527514737,40.18,75661.67,0.0,-0.96523,3e-05,4.40812]
[1777527516751,40.18,75666.87,0.0,-0.96506,3e-05,4.42611]
[1777527521786,40.18,75668.04,0.0,-0.96503,3e-05,4.42917]
[1777527523800,40.18,75674.4,0.0,-0.96483,3e-05,4.45126]
[1777527524087,40.18,75674.4,0.0,-0.96483,3e-05,4.45126]
[1777527529842,40.17,75678.04,0.0,-0.96472,3e-05,4.46253]
[1777527534877,40.17,75677.77,0.0,-0.96474,3e-05,4.46013]
[1777527538193,40.17,75676.09,0.0,-0.96481,3e-05,4.45327]
[1777527538249,40.17,75676.09,0.0,-0.96481,3e-05,4.45327]
[1777527538328,40.17,75676.09,0.0,-0.96481,3e-05,4.45327]
[1777527538906,40.17,75674.47,0.0,-0.96486,3e-05,4.44724]
[1777527542934,40.16,75677.9,0.0,-0.96476,3e-05,4.45834]
[1777527545955,40.16,75682.15,0.0,-0.96462,3e-05,4.4726]
[1777527546962,40.16,75690.1,0.0,-0.96436,3e-05,4.5007]
[1777527547969,40.16,75689.68,0.0,-0.96438,3e-05,4.49883]
[1777527549384,40.16,75689.68,0.0,-0.96438,3e-05,4.49883]
[1777527549430,40.16,75689.68,0.0,-0.96438,3e-05,4.49883]
[1777527549585,40.16,75689.68,0.0,-0.96438,3e-05,4.49883]
[1777527549673,40.16,75689.75,0.0,-0.96438,3e-05,4.49835]
[1777527553004,40.15,75685.84,0.0,-0.96452,3e-05,4.48328]
[1777527554558,40.15,75685.84,0.0,-0.96452,3e-05,4.48328]
[1777527554589,40.15,75685.84,0.0,-0.96452,3e-05,4.48328]
[1777527554712,40.15,75685.84,0.0,-0.96452,3e-05,4.48328]
[1777527554828,40.15,75685.84,0.0,-0.96452,3e-05,4.48328]
[1777527554906,40.15,75685.63,0.0,-0.96454,3e-05,4.48184]
[1777527560414,40.15,75686.34,0.0,-0.96453,3e-05,4.48298]
[1777527560463,40.15,75686.34,0.0,-0.96453,3e-05,4.48298]
[1777527560583,40.15,75686.34,0.0,-0.96453,3e-05,4.48298]
[1777527560680,40.15,75686.21,0.0,-0.96454,3e-05,4.4818]
[1777527566096,40.14,75685.05,0.0,-0.96459,3e-05,4.47591]
[1777527568110,40.14,75681.68,0.0,-0.96471,3e-05,4.4632]
[1777527569608,40.14,75681.68,0.0,-0.96471,3e-05,4.4632]
[1777527569667,40.14,75681.68,0.0,-0.96471,3e-05,4.4632]
[1777527569834,40.14,75681.68,0.0,-0.96471,3e-05,4.4632]
[1777527569930,40.14,75681.13,0.0,-0.96474,3e-05,4.4606]
[1777527575159,40.13,75678.42,0.0,-0.96487,3e-05,4.44625]
[1777527577218,40.13,75675.79,0.0,-0.96496,3e-05,4.43662]
[1777527577335,40.13,75675.79,0.0,-0.96496,3e-05,4.43662]
[1777527577430,40.13,75675.63,0.0,-0.96497,3e-05,4.43553]
[1777527578362,40.13,75675.63,0.0,-0.96497,3e-05,4.43553]
[1777527578580,40.13,75675.63,0.0,-0.96497,3e-05,4.43553]
[1777527578678,40.13,75671.22,0.0,-0.96512,3e-05,4.41966]
[1777527579187,40.13,75667.68,0.0,-0.96524,3e-05,4.40714]
[1777527582664,40.13,75665.54,0.0,-0.96531,3e-05,4.39917]
[1777527582675,40.13,75665.54,0.0,-0.96531,3e-05,4.39917]
[1777527582829,40.13,75665.54,0.0,-0.96531,3e-05,4.39917]
[1777527582927,40.13,75664.94,0.0,-0.96534,3e-05,4.39668]
[1777527589257,40.13,75664.71,0.0,-0.96536,3e-05,4.3948]
[1777527590605,40.13,75664.71,0.0,-0.96536,3e-05,4.3948]
[1777527590671,40.13,75664.71,0.0,-0.96536,3e-05,4.3948]
[1777527590832,40.13,75664.71,0.0,-0.96536,3e-05,4.3948]
[1777527590928,40.13,75665.54,0.0,-0.96533,3e-05,4.39739]
[1777527596306,40.12,75664.36,0.0,-0.96538,3e-05,4.39242]
[1777527600334,40.12,75660.09,0.0,-0.96553,3e-05,4.37678]
[1777527601979,40.12,75660.09,0.0,-0.96553,3e-05,4.37678]
[1777527602080,40.12,75660.15,0.0,-0.96553,3e-05,4.37684]
[1777527602111,40.12,75660.15,0.0,-0.96553,3e-05,4.37684]
[1777527602328,40.12,75660.15,0.0,-0.96553,3e-05,4.37684]
[1777527602348,40.12,75660.44,0.0,-0.96552,3e-05,4.37774]
[1777527606914,40.12,75657.9,0.0,-0.9656,3e-05,4.36845]
[1777527606940,40.12,75658.24,0.0,-0.9656,3e-05,4.36944]
[1777527607083,40.12,75658.24,0.0,-0.9656,3e-05,4.36944]
[1777527612417,40.12,75658.74,0.0,-0.96558,3e-05,4.37068]
[1777527617453,40.12,75660.85,0.0,-0.96552,3e-05,4.37745]
[1777527618299,40.12,75660.85,0.0,-0.96552,3e-05,4.37745]
[1777527618333,40.12,75660.85,0.0,-0.96552,3e-05,4.37745]
[1777527618363,40.12,75660.85,0.0,-0.96552,3e-05,4.37745]
[1777527618433,40.12,75660.85,0.0,-0.96552,3e-05,4.37745]
[1777527618485,40.12,75660.85,0.0,-0.96552,3e-05,4.37745]
[1777527618576,40.12,75660.85,0.0,-0.96552,3e-05,4.37745]
[1777527618678,40.12,75660.72,0.0,-0.96553,3e-05,4.37689]
[1777527624502,40.11,75661.63,0.0,-0.96552,3e-05,4.37764]
[1777527625436,40.11,75661.63,0.0,-0.96552,3e-05,4.37764]
[1777527625485,40.11,75661.63,0.0,-0.96552,3e-05,4.37764]
[1777527625575,40.11,75661.63,0.0,-0.96552,3e-05,4.37764]
[1777527625622,40.11,75661.65,0.0,-0.96553,3e-05,4.37657]
[1777527628999,40.11,75661.64,0.0,-0.96553,3e-05,4.37633]
[1777527629074,40.11,75661.36,0.0,-0.96554,3e-05,4.37525]
[1777527629537,40.11,75661.16,0.0,-0.96555,3e-05,4.37445]
[1777527632541,40.1,75661.01,0.0,-0.96555,3e-05,4.37383]
[1777527632586,40.1,75661.01,0.0,-0.96555,3e-05,4.37383]
[1777527635692,40.1,75662.93,0.0,-0.96553,3e-05,4.37621]
[1777527635744,40.1,75662.93,0.0,-0.96553,3e-05,4.37621]
[1777527635830,40.1,75662.93,0.0,-0.96553,3e-05,4.37621]
[1777527635930,40.1,75663.12,0.0,-0.96552,3e-05,4.37678]
[1777527638449,40.1,75664.07,0.0,-0.96549,3e-05,4.37994]
[1777527638531,40.1,75664.07,0.0,-0.96549,3e-05,4.37994]
[1777527638574,40.1,75664.07,0.0,-0.96549,3e-05,4.37994]
[1777527640848,40.1,75661.41,0.0,-0.96558,3e-05,4.37038]
[1777527640901,40.1,75661.41,0.0,-0.96558,3e-05,4.37038]
[1777527641002,40.1,75660.44,0.0,-0.96561,3e-05,4.36689]
[1777527641080,40.1,75660.44,0.0,-0.96561,3e-05,4.36689]
[1777527646656,40.1,75661.91,0.0,-0.96557,3e-05,4.37159]
[1777527650985,40.1,75663.67,0.0,-0.96551,3e-05,4.37751]
[1777527651001,40.1,75663.67,0.0,-0.96551,3e-05,4.37751]
[1777527651082,40.1,75663.58,0.0,-0.96552,3e-05,4.3771]
[1777527651092,40.1,75663.58,0.0,-0.96552,3e-05,4.3771]
[1777527651194,40.1,75663.58,0.0,-0.96552,3e-05,4.3771]
[1777527651327,40.1,75663.58,0.0,-0.96552,3e-05,4.3771]
[1777527651483,40.1,75663.58,0.0,-0.96552,3e-05,4.3771]
[1777527651576,40.1,75663.58,0.0,-0.96552,3e-05,4.3771]
[1777527651691,40.1,75667.69,0.0,-0.96538,3e-05,4.39149]
[1777527653705,40.1,75671.15,0.0,-0.96527,3e-05,4.40345]
[1777527656268,40.1,75668.9,0.0,-0.96535,3e-05,4.39523]
[1777527656320,40.1,75668.9,0.0,-0.96535,3e-05,4.39523]
[1777527656348,40.1,75668.9,0.0,-0.96535,3e-05,4.39523]
[1777527656398,40.1,75668.9,0.0,-0.96535,3e-05,4.39523]
[1777527656583,40.1,75668.9,0.0,-0.96535,3e-05,4.39523]
[1777527656726,40.1,75668.64,0.0,-0.96536,3e-05,4.39419]
[1777527661763,40.09,75668.27,0.0,-0.96538,3e-05,4.39224]
[1777527664784,40.09,75676.33,0.0,-0.96511,3e-05,4.42037]
[1777527665566,40.09,75676.33,0.0,-0.96511,3e-05,4.42037]
[1777527665587,40.09,75676.33,0.0,-0.96511,3e-05,4.42037]
[1777527665617,40.09,75676.33,0.0,-0.96511,3e-05,4.42037]
[1777527665629,40.09,75676.33,0.0,-0.96511,3e-05,4.42037]
[1777527665682,40.09,75676.33,0.0,-0.96511,3e-05,4.42037]
[1777527665753,40.09,75676.33,0.0,-0.96511,3e-05,4.42037]
[1777527665826,40.09,75676.33,0.0,-0.96511,3e-05,4.42037]
[1777527665888,40.09,75680.1,0.0,-0.96498,3e-05,4.43357]
[1777527669819,40.09,75681.09,0.0,-0.96496,3e-05,4.43625]
[1777527671833,40.09,75686.57,0.0,-0.96478,3e-05,4.45532]
[1777527672840,40.09,75691.26,0.0,-0.96462,3e-05,4.4718]
[1777527676458,40.09,75692.67,0.0,-0.96458,3e-05,4.47597]
[1777527676510,40.09,75692.67,0.0,-0.96458,3e-05,4.47597]
[1777527676521,40.09,75692.67,0.0,-0.96458,3e-05,4.47597]
[1777527676566,40.09,75692.67,0.0,-0.96458,3e-05,4.47597]
[1777527676581,40.09,75692.67,0.0,-0.96458,3e-05,4.47597]
[1777527676868,40.09,75692.69,0.0,-0.96459,3e-05,4.47575]
[1777527680897,40.08,75700.83,0.0,-0.96432,3e-05,4.50376]
[1777527681903,40.08,75711.86,0.0,-0.96394,3e-05,4.54314]
[1777527682910,40.08,75714.11,0.0,-0.96387,3e-05,4.55086]
[1777527686864,40.08,75715.58,0.0,-0.96383,3e-05,4.5549]
[1777527686902,40.08,75715.58,0.0,-0.96383,3e-05,4.5549]
[1777527686934,40.08,75715.58,0.0,-0.96383,3e-05,4.5549]
[1777527686986,40.08,75715.58,0.0,-0.96383,3e-05,4.5549]
[1777527687081,40.08,75715.58,0.0,-0.96383,3e-05,4.5549]
[1777527687087,40.08,75715.37,0.0,-0.96384,3e-05,4.55371]
[1777527689959,40.07,75711.79,0.0,-0.96398,3e-05,4.53949]
[1777527694993,40.07,75714.07,0.0,-0.96394,3e-05,4.54254]
[1777527697716,40.06,75714.97,0.0,-0.96392,3e-05,4.54499]
[1777527697768,40.06,75714.97,0.0,-0.96392,3e-05,4.54499]
[1777527697821,40.06,75714.97,0.0,-0.96392,3e-05,4.54499]
[1777527697827,40.06,75714.97,0.0,-0.96392,3e-05,4.54499]
[1777527698015,40.06,75714.83,0.0,-0.96393,3e-05,4.54408]
[1777527701785,40.06,75715.11,0.0,-0.96393,3e-05,4.5439]
[1777527701825,40.06,75715.11,0.0,-0.96393,3e-05,4.5439]
[1777527705287,40.06,75715.1,0.0,-0.96395,3e-05,4.54228]
[1777527705304,40.06,75715.1,0.0,-0.96395,3e-05,4.54228]
[1777527705332,40.06,75715.1,0.0,-0.96395,3e-05,4.54228]
[1777527706071,40.06,75715.13,0.0,-0.96395,3e-05,4.542]
[1777527711106,40.05,75715.5,0.0,-0.96396,3e-05,4.54143]
[1777527712673,40.05,75715.71,0.0,-0.96395,3e-05,4.54181]
[1777527712723,40.05,75715.71,0.0,-0.96395,3e-05,4.54181]
[1777527712831,40.05,75715.71,0.0,-0.96395,3e-05,4.54181]
[1777527712901,40.05,75715.71,0.0,-0.96395,3e-05,4.54181]
[1777527712953,40.05,75715.71,0.0,-0.96395,3e-05,4.54181]
[1777527713077,40.05,75715.71,0.0,-0.96395,3e-05,4.54181]
[1777527713120,40.05,75716.56,0.0,-0.96393,3e-05,4.5445]
[1777527718448,40.04,75715.9,0.0,-0.96396,3e-05,4.5406]
[1777527718460,40.04,75715.9,0.0,-0.96396,3e-05,4.5406]
[1777527718514,40.04,75715.9,0.0,-0.96396,3e-05,4.5406]
[1777527718566,40.04,75715.9,0.0,-0.96396,3e-05,4.5406]
[1777527718576,40.04,75715.9,0.0,-0.96396,3e-05,4.5406]
[1777527718667,40.04,75715.44,0.0,-0.96399,3e-05,4.53819]
[1777527723190,40.04,75712.49,0.0,-0.9641,3e-05,4.52609]
[1777527727852,40.04,75710.63,0.0,-0.96418,3e-05,4.51835]
[1777527727902,40.04,75710.63,0.0,-0.96418,3e-05,4.51835]
[1777527728014,40.04,75710.63,0.0,-0.96418,3e-05,4.51835]
[1777527728065,40.04,75710.63,0.0,-0.96418,3e-05,4.51835]
[1777527728078,40.04,75710.63,0.0,-0.96418,3e-05,4.51835]
[1777527728067,40.03,75707.55,0.0,-0.96429,3e-05,4.50662]
[1777527728225,40.03,75706.68,0.0,-0.96432,3e-05,4.50349]
[1777527730239,40.03,75699.33,0.0,-0.96457,3e-05,4.47651]
[1777527731245,40.03,75694.61,0.0,-0.96474,3e-05,4.45936]
[1777527732758,40.03,75694.61,0.0,-0.96474,3e-05,4.45936]
[1777527732781,40.03,75694.61,0.0,-0.96474,3e-05,4.45936]
[1777527732827,40.03,75694.61,0.0,-0.96474,3e-05,4.45936]
[1777527732855,40.03,75693.43,0.0,-0.96478,3e-05,4.45468]
[1777527733218,40.03,75693.43,0.0,-0.96478,3e-05,4.45468]
[1777527733223,40.03,75693.43,0.0,-0.96478,3e-05,4.45468]
[1777527733328,40.03,75693.43,0.0,-0.96478,3e-05,4.45468]
[1777527739301,40.03,75691.99,0.0,-0.96484,3e-05,4.44817]
[1777527744960,40.02,75692.01,0.0,-0.96485,3e-05,4.4473]
[1777527745005,40.02,75692.01,0.0,-0.96485,3e-05,4.4473]
[1777527745081,40.02,75692.01,0.0,-0.96485,3e-05,4.4473]
[1777527745136,40.02,75692.01,0.0,-0.96485,3e-05,4.4473]
[1777527745148,40.02,75692.01,0.0,-0.96485,3e-05,4.4473]
[1777527745163,40.02,75691.8,0.0,-0.96486,3e-05,4.44608]
[1777527745328,40.02,75691.8,0.0,-0.96486,3e-05,4.44608]
[1777527750584,40.02,75690.21,0.0,-0.96493,3e-05,4.43947]
[1777527750619,40.02,75690.21,0.0,-0.96493,3e-05,4.43947]
[1777527750775,40.02,75690.21,0.0,-0.96493,3e-05,4.43947]
[1777527750824,40.02,75690.21,0.0,-0.96493,3e-05,4.43947]
[1777527750926,40.02,75688.33,0.0,-0.96499,3e-05,4.43234]
[1777527753161,40.02,75688.4,0.0,-0.96502,3e-05,4.4294]
[1777527757486,40.02,75688.65,0.0,-0.96502,3e-05,4.42925]
[1777527757535,40.02,75688.65,0.0,-0.96502,3e-05,4.42925]
[1777527757580,40.02,75688.65,0.0,-0.96502,3e-05,4.42925]
[1777527757865,40.02,75688.65,0.0,-0.96502,3e-05,4.42925]
[1777527757917,40.02,75688.65,0.0,-0.96502,3e-05,4.42925]
[1777527758075,40.02,75688.65,0.0,-0.96502,3e-05,4.42925]
[1777527758166,40.01,75694.54,0.0,-0.96482,3e-05,4.44979]
[1777527760451,40.01,75691.68,0.0,-0.96492,3e-05,4.43912]
[1777527762241,40.01,75689.63,0.0,-0.96499,3e-05,4.4316]
[1777527762290,40.01,75689.63,0.0,-0.96499,3e-05,4.4316]
[1777527762325,40.01,75689.63,0.0,-0.96499,3e-05,4.4316]
[1777527762428,40.01,75689.63,0.0,-0.96499,3e-05,4.4316]
[1777527762579,40.01,75689.63,0.0,-0.96499,3e-05,4.4316]
[1777527762770,40.01,75689.63,0.0,-0.965,3e-05,4.43118]
[1777527767189,40.01,75688.57,0.0,-0.96504,3e-05,4.42699]
[1777527773078,40.01,75686.32,0.0,-0.96513,3e-05,4.41783]
[1777527773130,40.01,75686.32,0.0,-0.96513,3e-05,4.41783]
[1777527773145,40.01,75681.26,0.0,-0.9653,3e-05,4.39952]
[1777527773325,40.01,75681.26,0.0,-0.9653,3e-05,4.39952]
[1777527773583,40.01,75681.26,0.0,-0.9653,3e-05,4.39952]
[1777527773629,40.01,75681.26,0.0,-0.9653,3e-05,4.39952]
[1777527773834,40.01,75681.26,0.0,-0.9653,3e-05,4.39952]
[1777527773857,40.01,75678.99,0.0,-0.96538,3e-05,4.39135]
[1777527775559,40.01,75675.43,0.0,-0.9655,3e-05,4.37864]
[1777527777573,40.0,75672.26,0.0,-0.9656,3e-05,4.36723]
[1777527779387,40.0,75671.98,0.0,-0.96561,3e-05,4.36615]
[1777527779447,40.0,75671.98,0.0,-0.96561,3e-05,4.36615]
[1777527779576,40.0,75671.98,0.0,-0.96561,3e-05,4.36615]
[1777527779586,40.0,75671.87,0.0,-0.96562,3e-05,4.36568]
[1777527782114,40.0,75672.01,0.0,-0.96561,3e-05,4.36601]
[1777527782329,40.0,75671.59,0.0,-0.96563,3e-05,4.36446]
[1777527782408,40.0,75671.59,0.0,-0.96563,3e-05,4.36446]
[1777527782577,40.0,75671.59,0.0,-0.96563,3e-05,4.36446]
[1777527785788,40.0,75670.32,0.0,-0.96567,3e-05,4.35985]
[1777527785825,40.0,75670.32,0.0,-0.96567,3e-05,4.35985]
[1777527785927,40.0,75669.99,0.0,-0.96569,3e-05,4.35857]
[1777527789665,40.0,75669.27,0.0,-0.96571,3e-05,4.35593]
[1777527789698,40.0,75659.5,0.0,-0.96603,3e-05,4.32157]
[1777527790811,40.0,75659.5,0.0,-0.96603,3e-05,4.32157]
[1777527790831,40.0,75659.5,0.0,-0.96603,3e-05,4.32157]
[1777527790933,40.0,75657.82,0.0,-0.96609,3e-05,4.3157]
[1777527791861,40.0,75657.82,0.0,-0.96609,3e-05,4.3157]
[1777527791941,40.0,75655.24,0.0,-0.96617,3e-05,4.30672]
[1777527793235,40.0,75655.1,0.0,-0.96618,3e-05,4.30626]
[1777527793287,40.0,75655.1,0.0,-0.96618,3e-05,4.30626]
[1777527793325,40.0,75655.1,0.0,-0.96618,3e-05,4.30626]
[1777527798723,40.0,75654.39,0.0,-0.9662,3e-05,4.304]
[1777527802457,40.0,75654.29,0.0,-0.9662,3e-05,4.30375]
[1777527802509,40.0,75654.29,0.0,-0.9662,3e-05,4.30375]
[1777527802579,40.0,75654.29,0.0,-0.9662,3e-05,4.30375]
[1777527803546,40.0,75654.29,0.0,-0.9662,3e-05,4.30375]
[1777527803578,40.0,75654.29,0.0,-0.9662,3e-05,4.30375]
[1777527803758,40.0,75654.02,0.0,-0.96621,3e-05,4.30287]
[1777527808793,40.0,75654.18,0.0,-0.9662,3e-05,4.30358]
[1777527813828,40.0,75654.7,0.0,-0.96621,3e-05,4.3024]
[1777527816592,40.0,75653.83,0.0,-0.96623,3e-05,4.29942]
[1777527817047,40.0,75653.83,0.0,-0.96623,3e-05,4.29942]
[1777527817077,40.0,75653.83,0.0,-0.96623,3e-05,4.29942]
[1777527817610,40.0,75654.25,0.0,-0.96622,3e-05,4.30092]
[1777527819584,40.0,75652.85,0.0,-0.96627,3e-05,4.2961]
[1777527819870,40.0,75662.83,0.0,-0.96594,3e-05,4.33099]
[1777527820273,40.0,75662.83,0.0,-0.96594,3e-05,4.33099]
[1777527820326,40.0,75662.83,0.0,-0.96594,3e-05,4.33099]
[1777527820877,40.0,75664.43,0.0,-0.96589,3e-05,4.33658]
[1777527824905,40.0,75662.29,0.0,-0.96596,3e-05,4.32895]
[1777527828429,40.0,75661.56,0.0,-0.96598,3e-05,4.32635]
[1777527828484,40.0,75661.56,0.0,-0.96598,3e-05,4.32635]
[1777527828576,40.0,75661.56,0.0,-0.96598,3e-05,4.32635]
[1777527830946,40.0,75659.88,0.0,-0.96604,3e-05,4.32044]
[1777527831954,40.0,75654.74,0.0,-0.96621,3e-05,4.30249]
[1777527833092,40.0,75654.74,0.0,-0.96621,3e-05,4.30249]
[1777527833185,40.0,75654.74,0.0,-0.96621,3e-05,4.30249]
[1777527833187,40.0,75652.97,0.0,-0.96626,3e-05,4.29635]
[1777527833326,40.0,75652.97,0.0,-0.96626,3e-05,4.29635]
[1777527836956,40.0,75652.08,0.0,-0.96629,3e-05,4.29336]
[1777527837042,40.0,75652.08,0.0,-0.96629,3e-05,4.29336]
[1777527837060,40.0,75666.94,0.0,-0.9658,3e-05,4.34536]
[1777527838010,40.0,75688.96,0.0,-0.96507,3e-05,4.42311]
[1777527839017,40.0,75687.93,0.0,-0.96511,3e-05,4.41927]
[1777527840024,40.0,75685.92,0.0,-0.96517,3e-05,4.41197]
[1777527840279,40.0,75685.92,0.0,-0.96517,3e-05,4.41197]
[1777527840319,40.0,75685.92,0.0,-0.96517,3e-05,4.41197]
[1777527840369,40.0,75685.92,0.0,-0.96517,3e-05,4.41197]
[1777527840715,40.0,75685.92,0.0,-0.96517,3e-05,4.41197]
[1777527841030,40.0,75685.17,0.0,-0.9652,3e-05,4.40915]
[1777527845846,40.0,75684.25,0.0,-0.96524,3e-05,4.40532]
[1777527845898,40.0,75684.25,0.0,-0.96524,3e-05,4.40532]
[1777527846077,40.0,75684.25,0.0,-0.96524,3e-05,4.40532]
[1777527849087,40.0,75676.91,0.0,-0.96549,3e-05,4.3788]
[1777527854122,40.0,75679.05,0.0,-0.96542,3e-05,4.3859]
[1777527855129,40.0,75675.94,0.0,-0.96553,3e-05,4.37482]
[1777527860164,40.0,75676.06,0.0,-0.96553,3e-05,4.37483]
[1777527865199,40.0,75676.24,0.0,-0.96552,3e-05,4.37507]
[1777527870235,40.0,75676.05,0.0,-0.96553,3e-05,4.37402]
[1777527871241,40.0,75680.64,0.0,-0.9654,3e-05,4.38699]
[1777527876276,39.99,75678.42,0.0,-0.96548,3e-05,4.37869]
[1777527881312,39.99,75678.94,0.0,-0.96547,3e-05,4.38012]
[1777527886346,39.99,75678.13,0.0,-0.9655,3e-05,4.37685]
[1777527891382,39.99,75677.17,0.0,-0.96554,3e-05,4.37308]
[1777527896416,39.99,75678.24,0.0,-0.9655,3e-05,4.37652]
[1777527901451,39.99,75678.06,0.0,-0.96551,3e-05,4.3755]
[1777527906486,39.99,75679.16,0.0,-0.96548,3e-05,4.379]
[1777527911521,39.99,75679.21,0.0,-0.96548,3e-05,4.37876]
[1777527916556,39.99,75676.85,0.0,-0.96557,3e-05,4.37001]
[1777527920584,39.98,75678.76,0.0,-0.9655,3e-05,4.37646]
[1777527921591,39.98,75682.66,0.0,-0.96538,3e-05,4.39016]
[1777527926627,39.98,75687.25,0.0,-0.96523,3e-05,4.40585]
[1777527931664,39.98,75688.0,0.0,-0.96523,3e-05,4.40458]
[1777527936705,39.98,75688.07,0.0,-0.96524,3e-05,4.40403]
[1777527941740,39.98,75688.56,0.0,-0.96523,3e-05,4.40492]
[1777527946775,39.97,75687.09,0.0,-0.96529,3e-05,4.39882]
[1777527949796,39.97,75684.67,0.0,-0.96537,3e-05,4.38975]
[1777527950803,39.97,75682.21,0.0,-0.96546,3e-05,4.38088]
[1777527952817,39.97,75679.56,0.0,-0.96555,3e-05,4.37122]
[1777527953824,39.97,75672.17,0.0,-0.9658,3e-05,4.34493]
[1777527954831,39.97,75671.36,0.0,-0.96582,3e-05,4.34201]
[1777527959866,39.97,75669.97,0.0,-0.96587,3e-05,4.33677]
[1777527964901,39.97,75667.48,0.0,-0.96596,3e-05,4.32779]
[1777527967922,39.97,75665.1,0.0,-0.96604,3e-05,4.31937]
[1777527972957,39.97,75664.43,0.0,-0.96606,3e-05,4.31697]
[1777527973964,39.97,75662.73,0.0,-0.96612,3e-05,4.31102]
[1777527978999,39.97,75661.94,0.0,-0.96614,3e-05,4.3083]
[1777527984035,39.97,75662.61,0.0,-0.96612,3e-05,4.31069]
[1777527987056,39.97,75658.21,0.0,-0.96626,3e-05,4.29535]
[1777527988063,39.97,75652.27,0.0,-0.96646,3e-05,4.2747]
[1777527993098,39.97,75653.05,0.0,-0.96645,3e-05,4.27464]
[1777527998133,39.97,75652.59,0.0,-0.96646,3e-05,4.27339]
[1777528001305,39.97,75653.29,0.0,-0.96644,3e-05,4.27596]
[1777528002835,39.97,75653.12,0.0,-0.96644,3e-05,4.2755]
[1777528003169,39.97,75652.9,0.0,-0.96645,3e-05,4.2748]
[1777528008204,39.97,75654.08,0.0,-0.96641,3e-05,4.27923]
[1777528013239,39.97,75658.5,0.0,-0.96626,3e-05,4.29492]
[1777528014245,39.97,75662.61,0.0,-0.96612,3e-05,4.3093]
[1777528015253,39.97,75660.89,0.0,-0.96618,3e-05,4.3033]
[1777528020287,39.97,75661.13,0.0,-0.96617,3e-05,4.30427]
[1777528021578,39.97,75662.34,0.0,-0.96613,3e-05,4.30852]
[1777528021786,39.97,75662.34,0.0,-0.96613,3e-05,4.30852]
[1777528022307,39.97,75669.99,0.0,-0.96588,3e-05,4.33532]
[1777528023314,39.97,75669.26,0.0,-0.9659,3e-05,4.33274]
[1777528024321,39.97,75665.84,0.0,-0.96602,3e-05,4.32073]
[1777528026335,39.97,75664.18,0.0,-0.96607,3e-05,4.31493]
[1777528027342,39.97,75662.16,0.0,-0.96614,3e-05,4.30789]
[1777528028836,39.97,75660.98,0.0,-0.96618,3e-05,4.30379]
[1777528034450,39.97,75659.72,0.0,-0.96622,3e-05,4.29961]
[1777528038478,39.98,75658.08,0.0,-0.96627,3e-05,4.29405]
[1777528043514,39.98,75658.19,0.0,-0.96626,3e-05,4.29466]
[1777528044520,39.98,75656.24,0.0,-0.96633,3e-05,4.28791]
[1777528049555,39.98,75656.44,0.0,-0.96632,3e-05,4.28887]
[1777528054590,39.98,75656.64,0.0,-0.96633,3e-05,4.28669]
[1777528059625,39.98,75654.31,0.0,-0.9664,3e-05,4.27883]
[1777528064660,39.98,75654.26,0.0,-0.9664,3e-05,4.27897]
[1777528068828,39.98,75652.97,0.0,-0.96644,3e-05,4.27468]
[1777528068919,39.98,75645.65,0.0,-0.96668,3e-05,4.24937]
[1777528069695,39.98,75643.78,0.0,-0.96674,3e-05,4.24301]
[1777528074731,39.98,75645.62,0.0,-0.96668,3e-05,4.24995]
[1777528076745,39.98,75648.29,0.0,-0.96659,3e-05,4.2594]
[1777528081780,39.98,75652.26,0.0,-0.96645,3e-05,4.27362]
[1777528082787,39.98,75654.75,0.0,-0.96637,3e-05,4.28234]
[1777528083794,39.98,75651.33,0.0,-0.96648,3e-05,4.2705]
[1777528088830,39.98,75650.29,0.0,-0.96651,3e-05,4.2672]
[1777528093866,39.99,75650.23,0.0,-0.96651,3e-05,4.26735]
[1777528098901,39.99,75647.02,0.0,-0.96661,3e-05,4.25658]
[1777528100915,39.99,75644.28,0.0,-0.9667,3e-05,4.24726]
[1777528105950,39.99,75645.47,0.0,-0.96666,3e-05,4.25186]
[1777528107964,39.99,75643.2,0.0,-0.96673,3e-05,4.2442]
[1777528110985,39.99,75641.34,0.0,-0.96678,3e-05,4.23818]
[1777528116019,39.99,75641.92,0.0,-0.96678,3e-05,4.23763]
[1777528121056,39.99,75642.04,0.0,-0.96677,3e-05,4.2386]
[1777528126090,39.99,75640.55,0.0,-0.96682,3e-05,4.23399]
[1777528131126,40.0,75641.51,0.0,-0.96678,3e-05,4.23785]
[1777528135154,40.0,75639.75,0.0,-0.96683,3e-05,4.23219]
[1777528140189,40.0,75639.77,0.0,-0.96683,3e-05,4.23279]
[1777528144217,40.0,75646.78,0.0,-0.9666,3e-05,4.25744]
[1777528145224,40.0,75651.3,0.0,-0.96645,3e-05,4.27317]
[1777528146231,40.0,75657.92,0.0,-0.96623,3e-05,4.29624]
[1777528147237,40.0,75662.68,0.0,-0.96608,3e-05,4.31285]
[1777528149251,40.0,75665.47,0.0,-0.96599,3e-05,4.32254]
[1777528150830,40.0,75664.8,0.0,-0.96601,3e-05,4.32015]
[1777528151266,40.0,75666.51,0.0,-0.96595,3e-05,4.32609]
[1777528152273,40.0,75668.71,0.0,-0.96588,3e-05,4.33375]
[1777528154548,40.0,75664.61,0.0,-0.96602,3e-05,4.31926]
[1777528154830,40.0,75664.61,0.0,-0.96602,3e-05,4.31926]
[1777528155294,40.0,75661.66,0.0,-0.96611,3e-05,4.30891]
[1777528160328,40.0,75662.83,0.0,-0.96608,3e-05,4.31288]
[1777528165364,40.0,75662.61,0.0,-0.96609,3e-05,4.31201]
[1777528166371,40.0,75657.67,0.0,-0.96625,3e-05,4.29476]
[1777528166828,40.0,75657.67,0.0,-0.96625,3e-05,4.29476]
[1777528167378,40.0,75656.03,0.0,-0.9663,3e-05,4.28907]
[1777528172413,40.0,75655.35,0.0,-0.96635,3e-05,4.28371]
[1777528172828,40.0,75655.35,0.0,-0.96635,3e-05,4.28371]
[1777528178455,40.0,75654.73,0.0,-0.96636,3e-05,4.28178]
[1777528183489,40.0,75653.98,0.0,-0.96639,3e-05,4.2794]
[1777528186637,40.0,75653.14,0.0,-0.96641,3e-05,4.27662]
[1777528187518,40.0,75648.27,0.0,-0.96657,3e-05,4.25977]
[1777528188524,40.0,75645.14,0.0,-0.96667,3e-05,4.24902]
[1777528188825,40.0,75645.14,0.0,-0.96667,3e-05,4.24902]
[1777528189531,40.0,75644.78,0.0,-0.96668,3e-05,4.24787]
[1777528191546,40.0,75643.04,0.0,-0.96674,3e-05,4.24206]
[1777528196581,40.0,75642.44,0.0,-0.96675,3e-05,4.24053]
[1777528201615,40.0,75642.87,0.0,-0.96673,3e-05,4.24255]
[1777528204637,40.01,75640.46,0.0,-0.96681,3e-05,4.23455]
[1777528205644,40.01,75634.97,0.0,-0.96698,3e-05,4.21575]
[1777528210680,40.01,75633.98,0.0,-0.96701,3e-05,4.21307]
[1777528215715,40.01,75634.25,0.0,-0.96699,3e-05,4.2147]
[1777528216721,40.01,75638.09,0.0,-0.96687,3e-05,4.22805]
[1777528217729,40.01,75643.4,0.0,-0.96669,3e-05,4.24649]
[1777528218736,40.01,75645.31,0.0,-0.96663,3e-05,4.25318]
[1777528223782,40.01,75646.22,0.0,-0.9666,3e-05,4.25668]
[1777528225797,40.01,75649.09,0.0,-0.9665,3e-05,4.26675]
[1777528230835,40.01,75649.51,0.0,-0.96649,3e-05,4.26844]
[1777528234863,40.01,75656.53,0.0,-0.96628,3e-05,4.28991]
[1777528235870,40.01,75660.57,0.0,-0.96615,3e-05,4.304]
[1777528237578,40.01,75660.57,0.0,-0.96615,3e-05,4.304]
[1777528237589,40.01,75660.8,0.0,-0.96614,3e-05,4.30479]
[1777528242919,40.01,75659.11,0.0,-0.9662,3e-05,4.29884]
[1777528247954,40.01,75658.33,0.0,-0.96622,3e-05,4.29616]
[1777528252991,40.01,75658.88,0.0,-0.9662,3e-05,4.29813]
[1777528258024,40.01,75660.53,0.0,-0.96615,3e-05,4.30392]
[1777528261045,40.01,75654.19,0.0,-0.96636,3e-05,4.28185]
[1777528262055,40.01,75651.69,0.0,-0.96644,3e-05,4.27318]
[1777528264069,40.01,75652.12,0.0,-0.96642,3e-05,4.27476]
[1777528269104,40.01,75651.8,0.0,-0.96643,3e-05,4.27391]
[1777528274200,40.01,75651.53,0.0,-0.96644,3e-05,4.27308]
[1777528274830,40.02,75651.57,0.0,-0.96643,3e-05,4.27345]
[1777528276153,40.02,75651.42,0.0,-0.96644,3e-05,4.27304]
[1777528281188,40.02,75650.36,0.0,-0.96647,3e-05,4.26965]
[1777528285216,40.02,75652.39,0.0,-0.9664,3e-05,4.27695]
[1777528289244,40.02,75654.3,0.0,-0.96634,3e-05,4.28377]
[1777528292265,40.02,75656.58,0.0,-0.96628,3e-05,4.28867]
[1777528294279,40.02,75659.13,0.0,-0.9662,3e-05,4.29761]
[1777528294833,40.02,75659.13,0.0,-0.9662,3e-05,4.29761]
[1777528295287,40.02,75660.11,0.0,-0.96617,3e-05,4.30104]
[1777528300321,40.02,75660.78,0.0,-0.96615,3e-05,4.30339]
[1777528305357,40.02,75661.32,0.0,-0.96613,3e-05,4.3053]
[1777528308378,40.02,75663.28,0.0,-0.96606,3e-05,4.31216]
[1777528308827,40.02,75663.28,0.0,-0.96606,3e-05,4.31216]
[1777528311399,40.02,75665.55,0.0,-0.96599,3e-05,4.32008]
[1777528312406,40.02,75670.29,0.0,-0.96583,3e-05,4.33667]
[1777528314419,40.02,75673.06,0.0,-0.96574,3e-05,4.3463]
[1777528316434,40.02,75678.5,0.0,-0.96556,3e-05,4.36531]
[1777528320462,40.02,75680.7,0.0,-0.96549,3e-05,4.37268]
[1777528322476,40.02,75678.85,0.0,-0.96556,3e-05,4.36594]
[1777528326514,40.01,75690.58,0.0,-0.96517,3e-05,4.40703]
[1777528327512,40.01,75705.76,0.0,-0.96466,3e-05,4.46094]
[1777528328519,40.01,75703.22,0.0,-0.96475,3e-05,4.4516]
[1777528333555,40.01,75696.07,0.0,-0.965,3e-05,4.42489]
[1777528334562,40.01,75692.62,0.0,-0.96512,3e-05,4.41243]
[1777528337584,40.01,75694.88,0.0,-0.96505,3e-05,4.4199]
[1777528339598,40.01,75697.37,0.0,-0.96497,3e-05,4.42836]
[1777528340605,40.01,75699.2,0.0,-0.96491,3e-05,4.43467]
[1777528345639,40.0,75697.53,0.0,-0.96497,3e-05,4.42761]
[1777528350675,40.0,75697.07,0.0,-0.965,3e-05,4.42489]
[1777528355709,40.0,75697.13,0.0,-0.96503,3e-05,4.42089]
[1777528357775,40.0,75697.73,0.0,-0.96501,3e-05,4.42281]
[1777528357828,40.0,75697.37,0.0,-0.96503,3e-05,4.42132]
[1777528358731,40.0,75695.71,0.0,-0.96509,3e-05,4.41521]
[1777528362759,39.99,75693.16,0.0,-0.96518,3e-05,4.40536]
[1777528363765,39.99,75691.07,0.0,-0.96525,3e-05,4.39776]
[1777528364773,39.99,75688.87,0.0,-0.96533,3e-05,4.3898]
[1777528369808,39.99,75688.13,0.0,-0.96536,3e-05,4.38645]
[1777528374339,39.99,75685.81,0.0,-0.96544,3e-05,4.37758]
[1777528379880,39.99,75685.63,0.0,-0.96545,3e-05,4.37634]
[1777528381088,39.99,75685.63,0.0,-0.96545,3e-05,4.37634]
[1777528383910,39.99,75682.81,0.0,-0.96555,3e-05,4.36592]
[1777528385924,39.99,75680.74,0.0,-0.96562,3e-05,4.35842]
[1777528390959,39.98,75680.84,0.0,-0.96562,3e-05,4.35833]
[1777528391966,39.98,75683.96,0.0,-0.96552,3e-05,4.36925]
[1777528392973,39.98,75685.69,0.0,-0.96546,3e-05,4.37525]
[1777528398008,39.98,75684.02,0.0,-0.96553,3e-05,4.36879]
[1777528399015,39.98,75677.77,0.0,-0.96573,3e-05,4.34667]
[1777528402036,39.98,75675.27,0.0,-0.96582,3e-05,4.3377]
[1777528407072,39.98,75673.29,0.0,-0.96589,3e-05,4.3305]
[1777528413154,39.98,75673.67,0.0,-0.9659,3e-05,4.32844]
[1777528417182,39.98,75666.86,0.0,-0.96613,3e-05,4.30446]
[1777528418188,39.98,75664.75,0.0,-0.9662,3e-05,4.29707]
[1777528420203,39.98,75664.87,0.0,-0.96619,3e-05,4.2975]
[1777528423224,39.98,75666.46,0.0,-0.96614,3e-05,4.30311]
[1777528428259,39.98,75666.07,0.0,-0.96615,3e-05,4.30184]
[1777528433333,39.98,75666.2,0.0,-0.96615,3e-05,4.30237]
[1777528433370,39.98,75664.31,0.0,-0.96621,3e-05,4.29582]
[1777528439336,39.98,75664.97,0.0,-0.96618,3e-05,4.29834]
[1777528442357,39.98,75666.85,0.0,-0.96612,3e-05,4.30501]
[1777528446334,39.98,75665.98,0.0,-0.96615,3e-05,4.30207]
[1777528446385,39.98,75663.8,0.0,-0.96622,3e-05,4.29449]
[1777528447392,39.98,75660.58,0.0,-0.96632,3e-05,4.28332]
[1777528452427,39.98,75662.59,0.0,-0.96626,3e-05,4.29064]
[1777528453433,39.98,75665.13,0.0,-0.96617,3e-05,4.29956]
[1777528454441,39.98,75663.38,0.0,-0.96623,3e-05,4.2935]
[1777528459475,39.98,75663.85,0.0,-0.96621,3e-05,4.2954]
[1777528461490,39.98,75666.36,0.0,-0.96613,3e-05,4.30426]
[1777528461962,39.98,75666.36,0.0,-0.96613,3e-05,4.30426]
[1777528462497,39.98,75670.88,0.0,-0.96598,3e-05,4.3201]
[1777528468539,39.98,75670.64,0.0,-0.96599,3e-05,4.31924]
[1777528473574,39.98,75669.39,0.0,-0.96605,3e-05,4.31171]
[1777528474581,39.98,75666.33,0.0,-0.96615,3e-05,4.30102]
[1777528478608,39.98,75664.2,0.0,-0.96622,3e-05,4.29371]
[1777528482326,39.98,75663.08,0.0,-0.96626,3e-05,4.28994]
[1777528483644,39.99,75660.81,0.0,-0.96633,3e-05,4.28212]
[1777528484651,39.99,75659.03,0.0,-0.96639,3e-05,4.27599]
[1777528488679,39.99,75657.44,0.0,-0.96644,3e-05,4.27078]
[1777528493714,39.99,75652.83,0.0,-0.96658,3e-05,4.25522]
[1777528498766,39.99,75652.92,0.0,-0.96657,3e-05,4.25598]
[1777528498864,39.99,75649.11,0.0,-0.9667,3e-05,4.2429]
[1777528499756,39.99,75646.96,0.0,-0.96677,3e-05,4.2356]
[1777528500763,39.99,75644.48,0.0,-0.96684,3e-05,4.22719]
[1777528501770,39.99,75641.45,0.0,-0.96694,3e-05,4.2169]
[1777528502777,39.99,75638.91,0.0,-0.96702,3e-05,4.20833]
[1777528503802,39.99,75636.11,0.0,-0.96711,3e-05,4.1989]
[1777528504803,39.99,75631.94,0.0,-0.96724,3e-05,4.1848]
[1777528508831,39.99,75633.62,0.0,-0.96718,3e-05,4.19143]
[1777528511852,40.0,75631.79,0.0,-0.96723,3e-05,4.18578]
[1777528513866,40.0,75633.88,0.0,-0.96716,3e-05,4.19336]
[1777528516887,40.0,75632.01,0.0,-0.96721,3e-05,4.18752]
[1777528520915,40.0,75628.1,0.0,-0.96733,3e-05,4.17495]
[1777528522929,40.0,75626.52,0.0,-0.96738,3e-05,4.16997]
[1777528527964,40.0,75626.92,0.0,-0.96736,3e-05,4.17243]
[1777528529978,40.01,75625.18,0.0,-0.96741,3e-05,4.16691]
[1777528535013,40.01,75625.3,0.0,-0.96742,3e-05,4.16536]
[1777528537026,40.01,75620.33,0.0,-0.96757,3e-05,4.14889]
[1777528542062,40.01,75619.74,0.0,-0.96757,3e-05,4.14819]
[1777528547096,40.02,75620.25,0.0,-0.96755,3e-05,4.15126]
[1777528548104,40.02,75616.93,0.0,-0.96765,3e-05,4.14023]
[1777528549111,40.02,75613.04,0.0,-0.96777,3e-05,4.1273]
[1777528550118,40.02,75610.64,0.0,-0.96785,3e-05,4.11888]
[1777528552382,40.02,75609.71,0.0,-0.96788,3e-05,4.11546]
[1777528552435,40.02,75609.71,0.0,-0.96788,3e-05,4.11546]
[1777528552576,40.02,75609.71,0.0,-0.96788,3e-05,4.11546]
[1777528556160,40.01,75611.3,0.0,-0.96784,3e-05,4.1195]
[1777528557166,40.01,75613.48,0.0,-0.96778,3e-05,4.12662]
[1777528561195,40.01,75615.21,0.0,-0.96773,3e-05,4.13132]
[1777528565224,40.01,75613.38,0.0,-0.9678,3e-05,4.12392]
[1777528570259,40.0,75611.99,0.0,-0.96786,3e-05,4.11778]
[1777528575294,40.0,75610.18,0.0,-0.96793,3e-05,4.11031]
[1777528576301,40.0,75607.51,0.0,-0.96801,3e-05,4.10102]
[1777528578320,40.0,75606.0,0.0,-0.96807,3e-05,4.09545]
[1777528583355,39.99,75605.0,0.0,-0.96811,3e-05,4.09094]
[1777528588390,39.99,75604.97,0.0,-0.96812,3e-05,4.08973]
[1777528593427,39.99,75604.98,0.0,-0.96815,3e-05,4.08562]
[1777528598462,39.98,75605.84,0.0,-0.96814,3e-05,4.08744]
[1777528603497,39.98,75608.75,0.0,-0.96806,3e-05,4.09599]
[1777528604503,39.98,75613.61,0.0,-0.96791,3e-05,4.11219]
[1777528605510,39.98,75618.58,0.0,-0.96775,3e-05,4.12904]
[1777528606517,39.98,75622.11,0.0,-0.96764,3e-05,4.1405]
[1777528611559,39.97,75625.5,0.0,-0.96755,3e-05,4.15049]
[1777528613883,39.97,75628.2,0.0,-0.96746,3e-05,4.15963]
[1777528618609,39.98,75626.59,0.0,-0.96751,3e-05,4.15474]
[1777528623644,39.98,75622.96,0.0,-0.96762,3e-05,4.14297]
[1777528624651,39.98,75619.9,0.0,-0.96772,3e-05,4.13223]
[1777528626665,39.98,75617.78,0.0,-0.96779,3e-05,4.12441]
[1777528631700,39.97,75617.05,0.0,-0.96783,3e-05,4.12046]
[1777528632707,39.97,75615.55,0.0,-0.96788,3e-05,4.11509]
[1777528634720,39.97,75612.69,0.0,-0.96797,3e-05,4.10486]
[1777528638749,39.97,75610.81,0.0,-0.96804,3e-05,4.09746]
[1777528639756,39.96,75609.08,0.0,-0.9681,3e-05,4.09136]
[1777528644791,39.96,75607.88,0.0,-0.96815,3e-05,4.08605]
[1777528649826,39.96,75607.66,0.0,-0.96817,3e-05,4.08404]
[1777528650833,39.96,75606.22,0.0,-0.96822,3e-05,4.07894]
[1777528655868,39.95,75604.81,0.0,-0.96829,3e-05,4.06996]
[1777528660904,39.95,75604.81,0.0,-0.9683,3e-05,4.0688]
[1777528661911,39.95,75600.07,0.0,-0.96845,3e-05,4.05265]
[1777528662918,39.95,75598.39,0.0,-0.96851,3e-05,4.04682]
[1777528663924,39.95,75593.59,0.0,-0.96866,3e-05,4.03057]
[1777528664932,39.95,75591.34,0.0,-0.96873,3e-05,4.0229]
[1777528667953,39.95,75586.65,0.0,-0.96888,3e-05,4.00684]
[1777528668960,39.95,75581.17,0.0,-0.96905,3e-05,3.98853]
[1777528673994,39.95,75581.65,0.0,-0.96904,3e-05,3.98972]
[1777528675009,39.95,75583.32,0.0,-0.96899,3e-05,3.99518]
[1777528678023,39.94,75581.44,0.0,-0.96905,3e-05,3.98867]
[1777528680030,39.94,75580.88,0.0,-0.96906,3e-05,3.98674]
[1777528683058,39.94,75579.42,0.0,-0.96911,3e-05,3.9816]
[1777528688093,39.94,75579.19,0.0,-0.96912,3e-05,3.9805]
[1777528693128,39.94,75578.58,0.0,-0.96914,3e-05,3.97818]
[1777528698162,39.94,75578.44,0.0,-0.96915,3e-05,3.97743]
[1777528701183,39.94,75576.27,0.0,-0.96922,3e-05,3.97009]
[1777528706219,39.94,75575.61,0.0,-0.96924,3e-05,3.9677]
[1777528708233,39.94,75577.92,0.0,-0.96917,3e-05,3.97526]
[1777528713269,39.94,75576.39,0.0,-0.96924,3e-05,3.96693]
[1777528718303,39.94,75576.1,0.0,-0.96925,3e-05,3.96577]
[1777528722331,39.94,75578.02,0.0,-0.9692,3e-05,3.97196]
[1777528727366,39.94,75577.99,0.0,-0.9692,3e-05,3.97161]
[1777528728338,39.94,75577.99,0.0,-0.9692,3e-05,3.97161]
[1777528731395,39.94,75574.57,0.0,-0.9693,3e-05,3.96012]
[1777528732685,39.94,75569.18,0.0,-0.96947,3e-05,3.94232]
[1777528736430,39.94,75572.2,0.0,-0.96938,3e-05,3.95224]
[1777528737437,39.94,75576.07,0.0,-0.96926,3e-05,3.96499]
[1777528738444,39.94,75579.46,0.0,-0.96916,3e-05,3.97616]
[1777528741465,39.94,75583.48,0.0,-0.96904,3e-05,3.98928]
[1777528743025,39.94,75583.48,0.0,-0.96904,3e-05,3.98928]
[1777528743038,39.94,75585.17,0.0,-0.96899,3e-05,3.99472]
[1777528743272,39.94,75585.17,0.0,-0.96899,3e-05,3.99472]
[1777528743480,39.94,75578.49,0.0,-0.96919,3e-05,3.97258]
[1777528746862,39.94,75575.67,0.0,-0.96928,3e-05,3.96311]
[1777528752544,39.93,75572.46,0.0,-0.96938,3e-05,3.95229]
[1777528755217,39.93,75571.67,0.0,-0.9694,3e-05,3.94966]
[1777528755269,39.93,75571.96,0.0,-0.96939,3e-05,3.95059]
[1777528755326,39.93,75571.96,0.0,-0.96939,3e-05,3.95059]
[1777528755564,39.93,75571.83,0.0,-0.9694,3e-05,3.95014]
[1777528760601,39.93,75571.96,0.0,-0.96939,3e-05,3.95045]
[1777528765636,39.93,75571.75,0.0,-0.9694,3e-05,3.94963]
[1777528766643,39.93,75576.57,0.0,-0.96925,3e-05,3.9655]
[1777528769267,39.93,75578.28,0.0,-0.9692,3e-05,3.97108]
[1777528769319,39.93,75578.28,0.0,-0.9692,3e-05,3.97108]
[1777528769329,39.93,75578.28,0.0,-0.9692,3e-05,3.97108]
[1777528769663,39.93,75576.42,0.0,-0.96926,3e-05,3.96486]
[1777528774699,39.93,75574.87,0.0,-0.96933,3e-05,3.95649]
[1777528775879,39.93,75574.87,0.0,-0.96933,3e-05,3.95649]
[1777528775931,39.93,75574.87,0.0,-0.96933,3e-05,3.95649]
[1777528776074,39.93,75574.87,0.0,-0.96933,3e-05,3.95649]
[1777528776118,39.93,75574.03,0.0,-0.96936,3e-05,3.95368]
[1777528781748,39.93,75573.88,0.0,-0.96936,3e-05,3.95299]
[1777528784546,39.93,75573.56,0.0,-0.96937,3e-05,3.9519]
[1777528784597,39.93,75573.56,0.0,-0.96937,3e-05,3.9519]
[1777528784605,39.93,75573.56,0.0,-0.96937,3e-05,3.9519]
[1777528784769,39.93,75573.36,0.0,-0.96938,3e-05,3.95118]
[1777528785289,39.93,75573.36,0.0,-0.96938,3e-05,3.95118]
[1777528785326,39.93,75573.36,0.0,-0.96938,3e-05,3.95118]
[1777528785776,39.93,75571.5,0.0,-0.96944,3e-05,3.94502]
[1777528789804,39.93,75566.59,0.0,-0.96959,3e-05,3.92882]
[1777528792271,39.93,75566.01,0.0,-0.9696,3e-05,3.92693]
[1777528792323,39.93,75566.01,0.0,-0.9696,3e-05,3.92693]
[1777528792580,39.93,75566.01,0.0,-0.9696,3e-05,3.92693]
[1777528792825,39.93,75566.11,0.0,-0.9696,3e-05,3.92727]
[1777528797859,39.93,75569.07,0.0,-0.96951,3e-05,3.93703]
[1777528799138,39.93,75569.07,0.0,-0.96951,3e-05,3.93703]
[1777528799190,39.93,75569.07,0.0,-0.96951,3e-05,3.93703]
[1777528799233,39.93,75569.22,0.0,-0.96951,3e-05,3.93751]
[1777528799332,39.93,75569.22,0.0,-0.96951,3e-05,3.93751]
[1777528803902,39.93,75575.44,0.0,-0.96932,3e-05,3.95793]
[1777528804956,39.93,75575.44,0.0,-0.96932,3e-05,3.95793]
[1777528805009,39.93,75575.44,0.0,-0.96932,3e-05,3.95793]
[1777528805078,39.93,75575.44,0.0,-0.96932,3e-05,3.95793]
[1777528805110,39.93,75575.77,0.0,-0.96931,3e-05,3.95898]
[1777528810951,39.93,75575.56,0.0,-0.96932,3e-05,3.95801]
[1777528814870,39.93,75575.19,0.0,-0.96933,3e-05,3.95666]
[1777528815077,39.93,75575.19,0.0,-0.96933,3e-05,3.95666]
[1777528815178,39.93,75575.26,0.0,-0.96933,3e-05,3.95685]
[1777528821021,39.93,75571.36,0.0,-0.96945,3e-05,3.94377]
[1777528821799,39.93,75571.36,0.0,-0.96945,3e-05,3.94377]
[1777528821832,39.93,75571.36,0.0,-0.96945,3e-05,3.94377]
[1777528821851,39.93,75571.36,0.0,-0.96945,3e-05,3.94377]
[1777528822028,39.93,75570.54,0.0,-0.96947,3e-05,3.94106]
[1777528823264,39.93,75570.54,0.0,-0.96947,3e-05,3.94106]
[1777528823325,39.93,75569.56,0.0,-0.9695,3e-05,3.93783]
[1777528824042,39.93,75569.01,0.0,-0.96952,3e-05,3.93601]
[1777528829076,39.93,75569.97,0.0,-0.96949,3e-05,3.93914]
[1777528830695,39.93,75571.77,0.0,-0.96944,3e-05,3.94505]
[1777528830748,39.93,75571.77,0.0,-0.96944,3e-05,3.94505]
[1777528830800,39.93,75571.77,0.0,-0.96944,3e-05,3.94505]
[1777528830829,39.93,75571.77,0.0,-0.96944,3e-05,3.94505]
[1777528831094,39.93,75572.82,0.0,-0.96943,3e-05,3.94549]
[1777528836129,39.93,75572.51,0.0,-0.96944,3e-05,3.94438]
[1777528838296,39.93,75571.52,0.0,-0.96947,3e-05,3.9411]
[1777528838326,39.93,75571.09,0.0,-0.96948,3e-05,3.93968]
[1777528838467,39.93,75571.09,0.0,-0.96948,3e-05,3.93968]
[1777528839150,39.93,75571.47,0.0,-0.96947,3e-05,3.94092]
[1777528844185,39.93,75570.23,0.0,-0.96951,3e-05,3.93677]
[1777528846016,39.93,75570.39,0.0,-0.9695,3e-05,3.93729]
[1777528846079,39.93,75570.39,0.0,-0.9695,3e-05,3.93729]
[1777528846199,39.93,75567.63,0.0,-0.96959,3e-05,3.92822]
[1777528848213,39.93,75557.41,0.0,-0.96989,3e-05,3.89478]
[1777528849220,39.93,75547.78,0.0,-0.97018,3e-05,3.86351]
[1777528850227,39.93,75548.06,0.0,-0.97017,3e-05,3.86454]
[1777528851452,39.93,75548.06,0.0,-0.97017,3e-05,3.86466]
[1777528851493,39.93,75548.06,0.0,-0.97017,3e-05,3.86466]
[1777528851577,39.93,75548.06,0.0,-0.97017,3e-05,3.86466]
[1777528852241,39.93,75548.03,0.0,-0.97017,3e-05,3.86468]
[1777528857275,39.93,75548.24,0.0,-0.97016,3e-05,3.86599]
[1777528861304,39.93,75553.84,0.0,-0.96999,3e-05,3.88473]
[1777528864324,39.93,75548.56,0.0,-0.97014,3e-05,3.86789]
[1777528865707,39.93,75548.56,0.0,-0.97014,3e-05,3.86789]
[1777528865759,39.93,75548.56,0.0,-0.97014,3e-05,3.86789]
[1777528865829,39.93,75548.56,0.0,-0.97014,3e-05,3.86789]
[1777528865913,39.93,75548.76,0.0,-0.97013,3e-05,3.86881]
[1777528871373,39.94,75548.89,0.0,-0.97012,3e-05,3.86992]
[1777528874396,39.94,75552.65,0.0,-0.97001,3e-05,3.88256]
[1777528876248,39.94,75552.65,0.0,-0.97001,3e-05,3.88256]
[1777528876313,39.94,75552.65,0.0,-0.97001,3e-05,3.88256]
[1777528876325,39.94,75552.65,0.0,-0.97001,3e-05,3.88256]
[1777528876302,39.94,75552.65,0.0,-0.97,3e-05,3.88281]
[1777528876410,39.94,75552.73,0.0,-0.97,3e-05,3.88307]
[1777528881446,39.94,75551.8,0.0,-0.97002,3e-05,3.88069]
[1777528883459,39.94,75547.55,0.0,-0.97015,3e-05,3.86715]
[1777528884799,39.94,75547.55,0.0,-0.97015,3e-05,3.86715]
[1777528884829,39.94,75547.55,0.0,-0.97015,3e-05,3.86715]
[1777528885033,39.94,75547.55,0.0,-0.97015,3e-05,3.86715]
[1777528885082,39.94,75547.55,0.0,-0.97015,3e-05,3.86715]
[1777528885134,39.94,75546.19,0.0,-0.97018,3e-05,3.86307]
[1777528890509,39.94,75546.65,0.0,-0.97016,3e-05,3.86539]
[1777528892788,39.94,75548.71,0.0,-0.97012,3e-05,3.86927]
[1777528892796,39.94,75548.71,0.0,-0.97012,3e-05,3.86927]
[1777528892828,39.94,75548.71,0.0,-0.97012,3e-05,3.86927]
[1777528892889,39.95,75551.54,0.0,-0.97003,3e-05,3.87877]
[1777528899572,39.95,75553.33,0.0,-0.96997,3e-05,3.88542]
[1777528902593,39.95,75561.77,0.0,-0.96972,3e-05,3.91339]
[1777528903599,39.95,75565.63,0.0,-0.9696,3e-05,3.92613]
[1777528904640,39.95,75565.63,0.0,-0.9696,3e-05,3.92613]
[1777528904654,39.95,75565.63,0.0,-0.9696,3e-05,3.92613]
[1777528904830,39.95,75565.63,0.0,-0.9696,3e-05,3.92613]
[1777528904872,39.95,75566.72,0.0,-0.96957,3e-05,3.92984]
[1777528910648,39.95,75566.98,0.0,-0.96955,3e-05,3.93098]
[1777528913160,39.95,75568.2,0.0,-0.96952,3e-05,3.93504]
[1777528913215,39.95,75568.2,0.0,-0.96952,3e-05,3.93504]
[1777528913328,39.95,75568.2,0.0,-0.96952,3e-05,3.93504]
[1777528913256,39.95,75568.39,0.0,-0.96951,3e-05,3.93577]
[1777528914678,39.95,75572.23,0.0,-0.96939,3e-05,3.94903]
[1777528919717,39.96,75573.07,0.0,-0.96934,3e-05,3.95422]
[1777528921677,39.96,75571.93,0.0,-0.96937,3e-05,3.95106]
[1777528921727,39.96,75571.93,0.0,-0.96937,3e-05,3.95106]
[1777528921838,39.96,75571.93,0.0,-0.96937,3e-05,3.95106]
[1777528921939,39.96,75572.54,0.0,-0.96935,3e-05,3.95307]
[1777528923745,39.96,75568.65,0.0,-0.96947,3e-05,3.94027]
[1777528925758,39.96,75571.62,0.0,-0.96938,3e-05,3.95007]
[1777528927313,39.96,75571.62,0.0,-0.96938,3e-05,3.95007]
[1777528927326,39.96,75571.62,0.0,-0.96938,3e-05,3.95007]
[1777528927365,39.96,75571.62,0.0,-0.96938,3e-05,3.95007]
[1777528927317,39.96,75573.08,0.0,-0.96933,3e-05,3.95491]
[1777528927638,39.96,75573.08,0.0,-0.96933,3e-05,3.95491]
[1777528927828,39.96,75573.08,0.0,-0.96933,3e-05,3.95491]
[1777528927876,39.96,75573.54,0.0,-0.96932,3e-05,3.95642]
[1777528933818,39.96,75573.71,0.0,-0.96932,3e-05,3.95692]
[1777528935832,39.96,75579.39,0.0,-0.96914,3e-05,3.97566]
[1777528936839,39.96,75571.57,0.0,-0.96938,3e-05,3.94982]
[1777528938023,39.96,75571.57,0.0,-0.96938,3e-05,3.94982]
[1777528938068,39.96,75571.57,0.0,-0.96938,3e-05,3.94982]
[1777528938080,39.96,75571.57,0.0,-0.96938,3e-05,3.94982]
[1777528938169,39.96,75568.12,0.0,-0.96949,3e-05,3.93842]
[1777528941874,39.96,75571.7,0.0,-0.96938,3e-05,3.95025]
[1777528943100,39.96,75571.7,0.0,-0.96938,3e-05,3.95025]
[1777528943152,39.96,75571.7,0.0,-0.96938,3e-05,3.95025]
[1777528943327,39.96,75571.7,0.0,-0.96938,3e-05,3.95025]
[1777528943253,39.96,75571.39,0.0,-0.96939,3e-05,3.94922]
[1777528945902,39.96,75575.45,0.0,-0.96926,3e-05,3.96258]
[1777528948729,39.96,75574.08,0.0,-0.96931,3e-05,3.95799]
[1777528948781,39.96,75574.08,0.0,-0.96931,3e-05,3.95799]
[1777528948831,39.96,75574.08,0.0,-0.96931,3e-05,3.95799]
[1777528948922,39.96,75573.81,0.0,-0.96931,3e-05,3.95707]
[1777528953193,39.96,75573.06,0.0,-0.96936,3e-05,3.95151]
[1777528953234,39.96,75573.06,0.0,-0.96936,3e-05,3.95151]
[1777528953327,39.96,75573.06,0.0,-0.96936,3e-05,3.95151]
[1777528953334,39.96,75565.74,0.0,-0.96958,3e-05,3.92743]
[1777528953958,39.96,75560.69,0.0,-0.96973,3e-05,3.91091]
[1777528954965,39.96,75564.73,0.0,-0.96961,3e-05,3.92419]
[1777528956087,39.96,75564.73,0.0,-0.96961,3e-05,3.92419]
[1777528956139,39.96,75564.73,0.0,-0.96961,3e-05,3.92419]
[1777528956327,39.96,75564.73,0.0,-0.96961,3e-05,3.92419]
[1777528956365,39.96,75567.59,0.0,-0.96952,3e-05,3.9336]
[1777528957986,39.96,75573.96,0.0,-0.96933,3e-05,3.95458]
[1777528961357,39.96,75574.38,0.0,-0.96932,3e-05,3.95591]
[1777528961368,39.96,75574.38,0.0,-0.96932,3e-05,3.95591]
[1777528961383,39.96,75576.0,0.0,-0.96927,3e-05,3.96123]
[1777528961576,39.96,75576.0,0.0,-0.96927,3e-05,3.96123]
[1777528965012,39.96,75572.53,0.0,-0.96938,3e-05,3.9497]
[1777528965065,39.96,75572.53,0.0,-0.96938,3e-05,3.9497]
[1777528965075,39.96,75572.53,0.0,-0.96938,3e-05,3.9497]
[1777528965112,39.96,75572.11,0.0,-0.96939,3e-05,3.9483]
[1777528966042,39.96,75569.48,0.0,-0.96947,3e-05,3.93964]
[1777528971078,39.96,75569.89,0.0,-0.96946,3e-05,3.94099]
[1777528976338,39.96,75567.85,0.0,-0.96952,3e-05,3.93432]
[1777528976390,39.96,75567.85,0.0,-0.96952,3e-05,3.93432]
[1777528976446,39.96,75567.34,0.0,-0.96953,3e-05,3.93265]
[1777528976591,39.96,75567.34,0.0,-0.96953,3e-05,3.93265]
[1777528982156,39.96,75563.92,0.0,-0.96964,3e-05,3.92151]
[1777528982590,39.96,75563.92,0.0,-0.96964,3e-05,3.92151]
[1777528982639,39.96,75563.92,0.0,-0.96964,3e-05,3.92151]
[1777528982832,39.96,75563.92,0.0,-0.96964,3e-05,3.92151]
[1777528983163,39.96,75562.22,0.0,-0.96969,3e-05,3.91597]
[1777528988198,39.96,75563.14,0.0,-0.96966,3e-05,3.91919]
[1777528990883,39.96,75563.6,0.0,-0.96964,3e-05,3.92076]
[1777528990888,39.96,75563.6,0.0,-0.96964,3e-05,3.92076]
[1777528991077,39.96,75563.6,0.0,-0.96964,3e-05,3.92076]
[1777528991219,39.96,75562.83,0.0,-0.96967,3e-05,3.91827]
[1777528996255,39.96,75562.45,0.0,-0.96968,3e-05,3.91721]
[1777529001290,39.96,75561.5,0.0,-0.9697,3e-05,3.91426]
[1777529002171,39.96,75561.5,0.0,-0.9697,3e-05,3.91426]
[1777529002240,39.96,75561.5,0.0,-0.9697,3e-05,3.91426]
[1777529002325,39.96,75561.5,0.0,-0.9697,3e-05,3.91426]
[1777529002402,39.96,75561.47,0.0,-0.9697,3e-05,3.91419]
[1777529008339,39.96,75563.24,0.0,-0.96965,3e-05,3.92019]
[1777529011360,39.96,75559.13,0.0,-0.96979,3e-05,3.90381]
[1777529012367,39.96,75555.24,0.0,-0.96991,3e-05,3.89117]
[1777529012538,39.96,75555.24,0.0,-0.96991,3e-05,3.89117]
[1777529012579,39.96,75555.24,0.0,-0.96991,3e-05,3.89117]
[1777529013373,39.96,75552.06,0.0,-0.97,3e-05,3.88088]
[1777529018409,39.97,75551.25,0.0,-0.97002,3e-05,3.8787]
[1777529023444,39.97,75548.56,0.0,-0.9701,3e-05,3.8704]
[1777529024978,39.97,75548.35,0.0,-0.9701,3e-05,3.86982]
[1777529026348,39.97,75547.51,0.0,-0.97013,3e-05,3.86719]
[1777529026399,39.97,75547.51,0.0,-0.97013,3e-05,3.86719]
[1777529026465,39.97,75546.95,0.0,-0.97014,3e-05,3.86547]
[1777529026579,39.97,75546.95,0.0,-0.97014,3e-05,3.86547]
[1777529027472,39.97,75547.26,0.0,-0.97013,3e-05,3.86659]
[1777529032395,39.97,75548.41,0.0,-0.9701,3e-05,3.87071]
[1777529032427,39.97,75548.41,0.0,-0.9701,3e-05,3.87081]
[1777529032542,39.97,75548.41,0.0,-0.9701,3e-05,3.87081]
[1777529032575,39.97,75548.41,0.0,-0.9701,3e-05,3.87081]
[1777529032583,39.97,75556.79,0.0,-0.96984,3e-05,3.89809]
[1777529033514,39.97,75558.86,0.0,-0.96978,3e-05,3.9049]
[1777529038548,39.97,75558.71,0.0,-0.96978,3e-05,3.9046]
[1777529041572,39.97,75565.31,0.0,-0.96959,3e-05,3.9263]
[1777529042578,39.97,75567.95,0.0,-0.96951,3e-05,3.93496]
[1777529043572,39.97,75567.95,0.0,-0.96951,3e-05,3.93496]
[1777529043782,39.97,75567.95,0.0,-0.96951,3e-05,3.93496]
[1777529043832,39.97,75567.95,0.0,-0.96951,3e-05,3.93496]
[1777529043934,39.97,75566.57,0.0,-0.96955,3e-05,3.93042]
[1777529044593,39.97,75561.96,0.0,-0.96969,3e-05,3.9153]
[1777529046606,39.97,75565.93,0.0,-0.96957,3e-05,3.92833]
[1777529050984,39.97,75565.94,0.0,-0.96957,3e-05,3.92835]
[1777529051034,39.97,75565.94,0.0,-0.96957,3e-05,3.92835]
[1777529051189,39.97,75566.76,0.0,-0.96954,3e-05,3.93103]
[1777529052079,39.97,75566.76,0.0,-0.96954,3e-05,3.93103]
[1777529057684,39.97,75564.57,0.0,-0.96961,3e-05,3.9238]
[1777529058690,39.97,75560.92,0.0,-0.96972,3e-05,3.91186]
[1777529063726,39.97,75559.54,0.0,-0.96976,3e-05,3.90751]
[1777529066747,39.97,75564.35,0.0,-0.96961,3e-05,3.92337]
[1777529069767,39.97,75566.02,0.0,-0.96956,3e-05,3.92888]
[1777529071782,39.97,75567.64,0.0,-0.96953,3e-05,3.93121]
[1777529073796,39.97,75569.6,0.0,-0.96948,3e-05,3.93764]
[1777529078833,39.97,75568.51,0.0,-0.96951,3e-05,3.93402]
[1777529083868,39.97,75569.21,0.0,-0.96948,3e-05,3.93748]
[1777529086889,39.98,75571.13,0.0,-0.9694,3e-05,3.94553]
[1777529091924,39.99,75570.76,0.0,-0.96939,3e-05,3.94714]
[1777529095952,39.99,75582.07,0.0,-0.96902,3e-05,3.98675]
[1777529096959,39.99,75584.86,0.0,-0.96893,3e-05,3.99657]
[1777529097966,40.0,75584.17,0.0,-0.96895,3e-05,3.99478]
[1777529100483,40.0,75584.62,0.0,-0.96893,3e-05,3.99676]
[1777529100510,40.0,75584.3,0.0,-0.96893,3e-05,3.99667]
[1777529100990,40.0,75596.47,0.0,-0.96855,3e-05,4.03721]
[1777529101998,40.0,75602.43,0.0,-0.96836,3e-05,4.05765]
[1777529103005,40.0,75601.1,0.0,-0.9684,3e-05,4.05361]
[1777529104060,40.0,75601.1,0.0,-0.9684,3e-05,4.05361]
[1777529104099,40.01,75598.34,0.0,-0.96848,3e-05,4.04514]
[1777529105019,40.01,75588.3,0.0,-0.96879,3e-05,4.01163]
[1777529106026,40.01,75584.63,0.0,-0.9689,3e-05,4.00029]
[1777529111061,40.01,75583.98,0.0,-0.96889,3e-05,4.00054]
[1777529116096,40.02,75584.69,0.0,-0.96885,3e-05,4.00531]
[1777529117103,40.02,75586.4,0.0,-0.96879,3e-05,4.01147]
[1777529118249,40.02,75586.4,0.0,-0.96879,3e-05,4.01147]
[1777529119117,40.03,75588.94,0.0,-0.9687,3e-05,4.02085]
[1777529124152,40.03,75590.11,0.0,-0.96865,3e-05,4.02697]
[1777529125159,40.03,75593.13,0.0,-0.96855,3e-05,4.03749]
[1777529126364,40.03,75598.68,0.0,-0.96837,3e-05,4.05649]
[1777529130194,40.04,75600.46,0.0,-0.9683,3e-05,4.06401]
[1777529132829,40.04,75600.89,0.0,-0.9683,3e-05,4.06316]
[1777529133215,40.04,75601.73,0.0,-0.96827,3e-05,4.06636]
[1777529134229,40.04,75604.32,0.0,-0.96819,3e-05,4.07543]
[1777529139263,40.05,75603.73,0.0,-0.96819,3e-05,4.07525]
[1777529140271,40.05,75605.96,0.0,-0.96812,3e-05,4.08312]
[1777529145305,40.05,75604.62,0.0,-0.96814,3e-05,4.08033]
[1777529148327,40.06,75602.61,0.0,-0.9682,3e-05,4.07466]
[1777529150341,40.06,75600.51,0.0,-0.96826,3e-05,4.06835]
[1777529154369,40.06,75602.43,0.0,-0.96818,3e-05,4.0763]
[1777529156382,40.06,75605.66,0.0,-0.96807,3e-05,4.08789]
[1777529161418,40.07,75602.79,0.0,-0.96815,3e-05,4.07999]
[1777529166453,40.07,75604.09,0.0,-0.96809,3e-05,4.08615]
[1777529170481,40.08,75605.83,0.0,-0.96802,3e-05,4.09341]
[1777529175516,40.08,75601.87,0.0,-0.96813,3e-05,4.08181]
[1777529178537,40.09,75603.98,0.0,-0.96805,3e-05,4.08999]
[1777529183572,40.09,75604.4,0.0,-0.96802,3e-05,4.09313]
[1777529185586,40.09,75606.49,0.0,-0.96795,3e-05,4.10086]
[1777529189614,40.1,75608.5,0.0,-0.96788,3e-05,4.10896]
[1777529190621,40.1,75611.0,0.0,-0.96779,3e-05,4.11773]
[1777529191628,40.1,75612.99,0.0,-0.96775,3e-05,4.12168]
[1777529192635,40.1,75618.05,0.0,-0.96759,3e-05,4.13914]
[1777529193641,40.1,75620.06,0.0,-0.96752,3e-05,4.14623]
[1777529194649,40.1,75622.54,0.0,-0.96744,3e-05,4.15493]
[1777529199684,40.1,75626.64,0.0,-0.9673,3e-05,4.17007]
[1777529200692,40.1,75631.73,0.0,-0.96713,3e-05,4.18767]
[1777529202467,40.1,75631.73,0.0,-0.96713,3e-05,4.18767]
[1777529202495,40.1,75631.73,0.0,-0.96713,3e-05,4.18767]
[1777529202596,40.11,75637.55,0.0,-0.96694,3e-05,4.20793]
[1777529202832,40.11,75637.55,0.0,-0.96694,3e-05,4.20793]
[1777529205726,40.11,75645.49,0.0,-0.96668,3e-05,4.23566]
[1777529207041,40.11,75648.12,0.0,-0.9666,3e-05,4.24482]
[1777529207739,40.11,75650.51,0.0,-0.96652,3e-05,4.25316]
[1777529209754,40.11,75647.4,0.0,-0.96662,3e-05,4.24253]
[1777529210761,40.11,75649.47,0.0,-0.96655,3e-05,4.24976]
[1777529215796,40.11,75650.04,0.0,-0.96653,3e-05,4.25204]
[1777529219824,40.11,75646.93,0.0,-0.96663,3e-05,4.24154]
[1777529221244,40.11,75643.11,0.0,-0.96675,3e-05,4.22855]
[1777529222845,40.11,75639.02,0.0,-0.96688,3e-05,4.21458]
[1777529223851,40.11,75636.28,0.0,-0.96697,3e-05,4.2053]
[1777529226873,40.11,75633.78,0.0,-0.96704,3e-05,4.19715]
[1777529229894,40.11,75632.07,0.0,-0.9671,3e-05,4.19174]
[1777529234929,40.12,75631.57,0.0,-0.9671,3e-05,4.19084]
[1777529237950,40.12,75633.25,0.0,-0.96704,3e-05,4.19706]
[1777529241979,40.12,75635.28,0.0,-0.96697,3e-05,4.20456]
[1777529245007,40.12,75632.49,0.0,-0.96706,3e-05,4.19538]
[1777529250040,40.12,75630.46,0.0,-0.96712,3e-05,4.18912]
[1777529251047,40.12,75627.33,0.0,-0.96724,3e-05,4.17546]
[1777529252054,40.12,75622.62,0.0,-0.96739,3e-05,4.15955]
[1777529254068,40.12,75621.05,0.0,-0.96744,3e-05,4.1546]
[1777529259103,40.13,75621.05,0.0,-0.96743,3e-05,4.15572]
[1777529261117,40.13,75623.17,0.0,-0.96735,3e-05,4.1634]
[1777529262123,40.13,75621.49,0.0,-0.9674,3e-05,4.15791]
[1777529264139,40.13,75628.16,0.0,-0.96719,3e-05,4.18111]
[1777529265146,40.13,75635.47,0.0,-0.96695,3e-05,4.20638]
[1777529266153,40.13,75633.76,0.0,-0.967,3e-05,4.20072]
[1777529267160,40.13,75633.48,0.0,-0.96701,3e-05,4.19991]
[1777529269174,40.13,75629.91,0.0,-0.96712,3e-05,4.18801]
[1777529272195,40.13,75625.49,0.0,-0.96726,3e-05,4.17362]
[1777529275216,40.14,75623.85,0.0,-0.9673,3e-05,4.16864]
[1777529280251,40.14,75625.03,0.0,-0.96726,3e-05,4.17374]
[1777529282265,40.14,75626.69,0.0,-0.9672,3e-05,4.17981]
[1777529283272,40.14,75629.31,0.0,-0.96711,3e-05,4.18896]
[1777529284279,40.14,75625.06,0.0,-0.96725,3e-05,4.17462]
[1777529289314,40.14,75624.17,0.0,-0.96727,3e-05,4.17261]
[1777529290321,40.14,75622.16,0.0,-0.96733,3e-05,4.16596]
[1777529291328,40.14,75616.39,0.0,-0.96751,3e-05,4.14655]
[1777529292334,40.15,75614.76,0.0,-0.96756,3e-05,4.14127]
[1777529297370,40.15,75613.32,0.0,-0.96759,3e-05,4.13767]
[1777529302406,40.15,75613.83,0.0,-0.96757,3e-05,4.14061]
[1777529307441,40.16,75611.31,0.0,-0.96763,3e-05,4.13323]
[1777529308448,40.16,75606.94,0.0,-0.96777,3e-05,4.11868]
[1777529313482,40.16,75608.23,0.0,-0.96774,3e-05,4.12132]
[1777529314490,40.16,75609.89,0.0,-0.96768,3e-05,4.1272]
[1777529316504,40.16,75611.52,0.0,-0.96763,3e-05,4.13324]
[1777529319525,40.16,75614.44,0.0,-0.96753,3e-05,4.14389]
[1777529321539,40.17,75609.97,0.0,-0.96766,3e-05,4.12922]
[1777529326574,40.17,75612.32,0.0,-0.96758,3e-05,4.13851]
[1777529328588,40.17,75614.16,0.0,-0.96751,3e-05,4.14525]
[1777529329595,40.17,75611.23,0.0,-0.96761,3e-05,4.13556]
[1777529331609,40.17,75613.13,0.0,-0.96754,3e-05,4.14252]
[1777529336644,40.18,75612.36,0.0,-0.96755,3e-05,4.14117]
[1777529339665,40.18,75610.08,0.0,-0.96762,3e-05,4.13421]
[1777529344700,40.18,75608.76,0.0,-0.96765,3e-05,4.13109]
[1777529346714,40.18,75606.83,0.0,-0.9677,3e-05,4.12512]
[1777529351749,40.19,75605.75,0.0,-0.96772,3e-05,4.12292]
[1777529355777,40.19,75607.43,0.0,-0.96766,3e-05,4.12975]
[1777529360812,40.2,75606.99,0.0,-0.96766,3e-05,4.12967]
[1777529362826,40.2,75609.31,0.0,-0.96758,3e-05,4.13808]
[1777529363833,40.2,75611.87,0.0,-0.9675,3e-05,4.14702]
[1777529364841,40.2,75613.71,0.0,-0.96744,3e-05,4.15352]
[1777529367861,40.2,75615.5,0.0,-0.96737,3e-05,4.16031]
[1777529368869,40.2,75617.6,0.0,-0.9673,3e-05,4.16768]
[1777529373904,40.2,75618.96,0.0,-0.96727,3e-05,4.1703]
[1777529378939,40.21,75618.37,0.0,-0.96728,3e-05,4.16941]
[1777529383974,40.21,75616.61,0.0,-0.96733,3e-05,4.16455]
[1777529389009,40.21,75613.97,0.0,-0.9674,3e-05,4.15677]
[1777529394044,40.22,75615.83,0.0,-0.96733,3e-05,4.16433]
[1777529397064,40.22,75617.69,0.0,-0.96726,3e-05,4.17136]
[1777529399079,40.22,75613.02,0.0,-0.96741,3e-05,4.15593]
[1777529400086,40.22,75609.64,0.0,-0.96751,3e-05,4.1447]
[1777529401093,40.22,75607.34,0.0,-0.96758,3e-05,4.13717]
[1777529402100,40.22,75602.97,0.0,-0.96772,3e-05,4.12267]
[1777529403108,40.22,75598.68,0.0,-0.96785,3e-05,4.1085]
[1777529404114,40.22,75595.95,0.0,-0.96793,3e-05,4.09963]
[1777529406128,40.23,75592.77,0.0,-0.96802,3e-05,4.08962]
[1777529407135,40.23,75590.14,0.0,-0.9681,3e-05,4.08115]
[1777529408142,40.23,75585.39,0.0,-0.96825,3e-05,4.06561]
[1777529413177,40.23,75589.43,0.0,-0.9681,3e-05,4.08105]
[1777529418212,40.24,75591.97,0.0,-0.96801,3e-05,4.09131]
[1777529419219,40.24,75593.59,0.0,-0.96795,3e-05,4.09709]
[1777529423254,40.24,75591.66,0.0,-0.968,3e-05,4.09188]
[1777529428289,40.25,75590.41,0.0,-0.96803,3e-05,4.08929]
[1777529431310,40.25,75586.79,0.0,-0.96815,3e-05,4.07506]
[1777529436345,40.26,75586.36,0.0,-0.96815,3e-05,4.07533]
[1777529441380,40.26,75586.42,0.0,-0.96813,3e-05,4.07723]
[1777529446415,40.27,75586.58,0.0,-0.96811,3e-05,4.07977]
[1777529451450,40.27,75587.19,0.0,-0.96807,3e-05,4.08341]
[1777529456485,40.27,75586.88,0.0,-0.96807,3e-05,4.08394]
[1777529459506,40.28,75597.56,0.0,-0.96773,3e-05,4.12077]
[1777529460513,40.28,75602.18,0.0,-0.96758,3e-05,4.13661]
[1777529461520,40.28,75604.35,0.0,-0.96751,3e-05,4.14418]
[1777529466555,40.28,75603.54,0.0,-0.96752,3e-05,4.14249]
[1777529470582,40.28,75600.42,0.0,-0.96761,3e-05,4.13277]
[1777529471590,40.28,75598.8,0.0,-0.96766,3e-05,4.12752]
[1777529473604,40.29,75596.65,0.0,-0.96773,3e-05,4.12075]
[1777529478639,40.29,75596.81,0.0,-0.96771,3e-05,4.12253]
[1777529482667,40.29,75593.06,0.0,-0.96782,3e-05,4.1109]
[1777529483145,40.29,75593.06,0.0,-0.96782,3e-05,4.1109]
[1777529483674,40.29,75587.16,0.0,-0.968,3e-05,4.09136]
[1777529485687,40.29,75585.12,0.0,-0.96806,3e-05,4.08513]
[1777529488708,40.3,75579.17,0.0,-0.96823,3e-05,4.06619]
[1777529489716,40.3,75576.27,0.0,-0.96832,3e-05,4.05686]
[1777529491729,40.3,75570.66,0.0,-0.96851,3e-05,4.03587]
[1777529492737,40.3,75566.24,0.0,-0.96864,3e-05,4.02161]
[1777529493744,40.3,75555.5,0.0,-0.96897,3e-05,3.98597]
[1777529494751,40.3,75550.15,0.0,-0.96914,3e-05,3.96827]
[1777529495758,40.3,75552.82,0.0,-0.96905,3e-05,3.97696]
[1777529496764,40.3,75554.86,0.0,-0.96899,3e-05,3.98358]
[1777529498778,40.3,75553.02,0.0,-0.96905,3e-05,3.97733]
[1777529503814,40.3,75551.51,0.0,-0.9691,3e-05,3.9719]
[1777529507842,40.3,75549.84,0.0,-0.96916,3e-05,3.96609]
[1777529512877,40.3,75551.94,0.0,-0.9691,3e-05,3.97259]
[1777529517911,40.29,75554.37,0.0,-0.96903,3e-05,3.98012]
[1777529518919,40.29,75558.25,0.0,-0.96891,3e-05,3.9928]
[1777529519925,40.29,75560.59,0.0,-0.96884,3e-05,4.00039]
[1777529521940,40.3,75563.29,0.0,-0.96875,3e-05,4.00961]
[1777529522947,40.29,75567.11,0.0,-0.96864,3e-05,4.0221]
[1777529523954,40.3,75569.68,0.0,-0.96855,3e-05,4.03103]
[1777529526976,40.3,75571.84,0.0,-0.96848,3e-05,4.03937]
[1777529527983,40.3,75573.38,0.0,-0.96843,3e-05,4.04487]
[1777529532013,40.3,75575.5,0.0,-0.96835,3e-05,4.05337]
[1777529537047,40.31,75571.96,0.0,-0.96844,3e-05,4.04331]
[1777529539061,40.31,75569.91,0.0,-0.9685,3e-05,4.03722]
[1777529544096,40.32,75570.52,0.0,-0.96846,3e-05,4.04108]
[1777529546110,40.32,75566.23,0.0,-0.96858,3e-05,4.02756]
[1777529547117,40.32,75563.68,0.0,-0.96866,3e-05,4.01949]
[1777529548124,40.32,75561.11,0.0,-0.96873,3e-05,4.01138]
[1777529549131,40.32,75558.42,0.0,-0.96882,3e-05,4.00232]
[1777529552151,40.32,75559.77,0.0,-0.9688,3e-05,4.00324]
[1777529556180,40.32,75567.1,0.0,-0.96856,3e-05,4.02915]
[1777529557187,40.32,75569.49,0.0,-0.96849,3e-05,4.03746]
[1777529562768,40.33,75569.73,0.0,-0.96847,3e-05,4.0397]
[1777529566251,40.33,75563.97,0.0,-0.96863,3e-05,4.02239]
[1777529571285,40.34,75563.24,0.0,-0.96863,3e-05,4.02192]
[1777529572292,40.34,75565.15,0.0,-0.96857,3e-05,4.02864]
[1777529574306,40.34,75567.6,0.0,-0.96849,3e-05,4.03751]
[1777529579341,40.35,75566.59,0.0,-0.9685,3e-05,4.03598]
[1777529581355,40.35,75564.91,0.0,-0.96854,3e-05,4.03114]
[1777529586390,40.36,75565.17,0.0,-0.96852,3e-05,4.03388]
[1777529591425,40.36,75563.92,0.0,-0.96854,3e-05,4.03161]
[1777529595453,40.36,75557.58,0.0,-0.96872,3e-05,4.01214]
[1777529596460,40.37,75554.14,0.0,-0.96882,3e-05,4.00118]
[1777529598474,40.37,75553.37,0.0,-0.96884,3e-05,3.99948]
[1777529603509,40.37,75553.08,0.0,-0.96883,3e-05,4.00067]
[1777529606531,40.38,75557.57,0.0,-0.96868,3e-05,4.01677]
[1777529608545,40.38,75559.08,0.0,-0.96862,3e-05,4.02258]
[1777529613580,40.39,75564.2,0.0,-0.96846,3e-05,4.03886]
[1777529616600,40.39,75566.33,0.0,-0.96839,3e-05,4.04704]
[1777529617608,40.39,75569.51,0.0,-0.96829,3e-05,4.05797]
[1777529622643,40.4,75570.89,0.0,-0.96823,3e-05,4.06423]
[1777529627678,40.4,75570.74,0.0,-0.96822,3e-05,4.06535]
[1777529632713,40.41,75570.21,0.0,-0.96822,3e-05,4.06518]
[1777529633720,40.41,75572.04,0.0,-0.96816,3e-05,4.07159]
[1777529638754,40.41,75571.52,0.0,-0.96816,3e-05,4.0714]
[1777529641776,40.41,75570.01,0.0,-0.9682,3e-05,4.06729]
[1777529643791,40.41,75568.41,0.0,-0.96824,3e-05,4.06259]
[1777529644797,40.42,75564.19,0.0,-0.96837,3e-05,4.04888]
[1777529647818,40.42,75561.33,0.0,-0.96845,3e-05,4.04027]
[1777529652853,40.42,75561.54,0.0,-0.96843,3e-05,4.04237]
[1777529656881,40.43,75559.85,0.0,-0.96847,3e-05,4.03788]
[1777529661916,40.43,75560.2,0.0,-0.96845,3e-05,4.04046]
[1777529666950,40.43,75561.16,0.0,-0.9684,3e-05,4.04505]
[1777529671986,40.44,75561.29,0.0,-0.96841,3e-05,4.0438]
[1777529674000,40.44,75558.3,0.0,-0.9685,3e-05,4.03445]
[1777529680042,40.44,75558.26,0.0,-0.96848,3e-05,4.03607]
[1777529682058,40.45,75568.07,0.0,-0.96817,3e-05,4.06923]
[1777529683065,40.45,75569.56,0.0,-0.96812,3e-05,4.07443]
[1777529688099,40.45,75569.86,0.0,-0.9681,3e-05,4.07654]
[1777529693134,40.45,75568.75,0.0,-0.96813,3e-05,4.07393]
[1777529698169,40.46,75569.25,0.0,-0.9681,3e-05,4.07667]
[1777529700184,40.46,75566.49,0.0,-0.96818,3e-05,4.0679]
[1777529705218,40.46,75565.79,0.0,-0.9682,3e-05,4.06672]
[1777529710254,40.46,75566.9,0.0,-0.96815,3e-05,4.07156]
[1777529715290,40.47,75566.33,0.0,-0.96816,3e-05,4.07079]
[1777529720324,40.47,75566.34,0.0,-0.96815,3e-05,4.07196]
[1777529725358,40.47,75566.57,0.0,-0.96813,3e-05,4.07387]
[1777529726365,40.47,75577.52,0.0,-0.96778,3e-05,4.11068]
[1777529727372,40.47,75583.3,0.0,-0.9676,3e-05,4.13025]
[1777529732408,40.48,75583.19,0.0,-0.96762,3e-05,4.12745]
[1777529734422,40.48,75586.24,0.0,-0.96752,3e-05,4.13798]
[1777529735429,40.48,75591.97,0.0,-0.96734,3e-05,4.15742]
[1777529737442,40.48,75594.45,0.0,-0.96726,3e-05,4.16597]
[1777529739458,40.48,75596.78,0.0,-0.96719,3e-05,4.17401]
[1777529740464,40.48,75593.53,0.0,-0.96729,3e-05,4.16307]
[1777529743002,40.48,75595.54,0.0,-0.96722,3e-05,4.17012]
[1777529744828,40.48,75594.24,0.0,-0.96726,3e-05,4.16572]
[1777529745499,40.48,75592.5,0.0,-0.96732,3e-05,4.16]
[1777529750533,40.48,75593.83,0.0,-0.96727,3e-05,4.16495]
[1777529753555,40.48,75591.68,0.0,-0.96734,3e-05,4.15795]
[1777529754739,40.48,75591.68,0.0,-0.96734,3e-05,4.15795]
[1777529754836,40.48,75584.69,0.0,-0.96755,3e-05,4.13458]
[1777529755569,40.48,75581.75,0.0,-0.96765,3e-05,4.1247]
[1777529757583,40.48,75581.37,0.0,-0.96766,3e-05,4.12372]
[1777529759597,40.48,75583.77,0.0,-0.96758,3e-05,4.1321]
[1777529761611,40.48,75587.12,0.0,-0.96747,3e-05,4.14369]
[1777529762839,40.48,75587.12,0.0,-0.96747,3e-05,4.14369]
[1777529768660,40.49,75586.42,0.0,-0.96748,3e-05,4.14225]
[1777529771681,40.49,75590.07,0.0,-0.96736,3e-05,4.15493]
[1777529773695,40.49,75592.89,0.0,-0.96727,3e-05,4.16469]
[1777529776715,40.49,75591.19,0.0,-0.96732,3e-05,4.1593]
[1777529779736,40.49,75587.51,0.0,-0.96744,3e-05,4.14718]
[1777529784772,40.49,75588.65,0.0,-0.96739,3e-05,4.15162]
[1777529789807,40.49,75588.14,0.0,-0.96741,3e-05,4.15048]
[1777529792071,40.49,75586.99,0.0,-0.96744,3e-05,4.14672]
[1777529792134,40.49,75581.71,0.0,-0.96763,3e-05,4.12598]
[1777529792827,40.5,75578.07,0.0,-0.96774,3e-05,4.11392]
[1777529797863,40.5,75579.41,0.0,-0.96769,3e-05,4.11928]
[1777529801023,40.5,75582.72,0.0,-0.96758,3e-05,4.13089]
[1777529801891,40.5,75586.12,0.0,-0.96747,3e-05,4.14247]
[1777529803905,40.5,75587.95,0.0,-0.96741,3e-05,4.14888]
[1777529805919,40.5,75589.65,0.0,-0.96736,3e-05,4.15485]
[1777529807932,40.5,75591.74,0.0,-0.96729,3e-05,4.16211]
[1777529809947,40.5,75589.94,0.0,-0.96734,3e-05,4.15622]
[1777529810834,40.5,75589.94,0.0,-0.96734,3e-05,4.15622]
[1777529810953,40.5,75593.68,0.0,-0.96723,3e-05,4.16896]
[1777529811961,40.5,75595.46,0.0,-0.96717,3e-05,4.17507]
[1777529814982,40.5,75597.07,0.0,-0.96711,3e-05,4.18074]
[1777529816996,40.5,75598.94,0.0,-0.96705,3e-05,4.18721]
[1777529820019,40.5,75595.0,0.0,-0.96718,3e-05,4.17403]
[1777529821024,40.5,75591.88,0.0,-0.96728,3e-05,4.16356]
[1777529824045,40.5,75588.05,0.0,-0.96739,3e-05,4.15092]
[1777529825052,40.51,75584.92,0.0,-0.96749,3e-05,4.14049]
[1777529827066,40.51,75583.06,0.0,-0.96755,3e-05,4.13451]
[1777529828073,40.51,75585.12,0.0,-0.96748,3e-05,4.14159]
[1777529833108,40.51,75586.08,0.0,-0.96745,3e-05,4.14546]
[1777529838142,40.51,75585.41,0.0,-0.96746,3e-05,4.14381]
[1777529843178,40.51,75587.34,0.0,-0.96739,3e-05,4.1509]
[1777529846198,40.51,75588.99,0.0,-0.96734,3e-05,4.15677]
[1777529851234,40.51,75593.94,0.0,-0.9672,3e-05,4.17088]
[1777529852241,40.51,75595.91,0.0,-0.96714,3e-05,4.17762]
[1777529857275,40.51,75595.24,0.0,-0.96716,3e-05,4.17568]
[1777529859290,40.52,75598.82,0.0,-0.96704,3e-05,4.18794]
[1777529863317,40.52,75588.19,0.0,-0.96738,3e-05,4.1522]
[1777529864324,40.52,75586.12,0.0,-0.96744,3e-05,4.14533]
[1777529865332,40.52,75590.35,0.0,-0.9673,3e-05,4.15973]
[1777529867346,40.52,75588.7,0.0,-0.96736,3e-05,4.15436]
[1777529872382,40.52,75591.15,0.0,-0.96727,3e-05,4.16317]
[1777529877417,40.52,75592.88,0.0,-0.96721,3e-05,4.16946]
[1777529882452,40.52,75592.11,0.0,-0.96723,3e-05,4.16728]
[1777529885472,40.52,75590.36,0.0,-0.96729,3e-05,4.16165]
[1777529889501,40.52,75588.7,0.0,-0.96734,3e-05,4.15646]
[1777529890508,40.52,75587.0,0.0,-0.96739,3e-05,4.15083]
[1777529895542,40.53,75588.83,0.0,-0.96732,3e-05,4.15757]
[1777529901602,40.53,75588.14,0.0,-0.96734,3e-05,4.15585]
[1777529902609,40.53,75591.82,0.0,-0.96722,3e-05,4.16839]
[1777529903616,40.53,75595.09,0.0,-0.96712,3e-05,4.17954]
[1777529904622,40.53,75597.29,0.0,-0.96705,3e-05,4.18706]
[1777529906636,40.53,75604.53,0.0,-0.96682,3e-05,4.21177]
[1777529907645,40.53,75606.99,0.0,-0.96674,3e-05,4.22017]
[1777529910666,40.53,75611.02,0.0,-0.96661,3e-05,4.23392]
[1777529911672,40.53,75614.83,0.0,-0.96651,3e-05,4.2438]
[1777529916708,40.53,75615.27,0.0,-0.9665,3e-05,4.24504]
[1777529921743,40.53,75616.8,0.0,-0.96645,3e-05,4.24996]
[1777529923757,40.53,75620.78,0.0,-0.96632,3e-05,4.26345]
[1777529924764,40.53,75625.34,0.0,-0.96617,3e-05,4.27905]
[1777529926778,40.52,75627.44,0.0,-0.96611,3e-05,4.28604]
[1777529927785,40.52,75625.63,0.0,-0.96617,3e-05,4.27966]
[1777529928792,40.52,75623.33,0.0,-0.96625,3e-05,4.27159]
[1777529930104,40.52,75619.07,0.0,-0.96639,3e-05,4.25668]
[1777529930807,40.52,75615.58,0.0,-0.9665,3e-05,4.24471]
[1777529931814,40.52,75608.0,0.0,-0.96674,3e-05,4.2187]
[1777529933828,40.52,75603.87,0.0,-0.96688,3e-05,4.20449]
[1777529939869,40.52,75604.29,0.0,-0.96687,3e-05,4.20578]
[1777529940877,40.52,75606.1,0.0,-0.96681,3e-05,4.21191]
[1777529945914,40.52,75603.67,0.0,-0.96689,3e-05,4.2035]
[1777529947928,40.52,75601.9,0.0,-0.96694,3e-05,4.19748]
[1777529953970,40.52,75600.88,0.0,-0.96698,3e-05,4.19406]
[1777529955984,40.52,75608.03,0.0,-0.96675,3e-05,4.21842]
[1777529956991,40.52,75615.69,0.0,-0.9665,3e-05,4.24457]
[1777529957998,40.52,75618.03,0.0,-0.96643,3e-05,4.25252]
[1777529960012,40.52,75620.17,0.0,-0.96636,3e-05,4.25968]
[1777529962026,40.52,75618.3,0.0,-0.96642,3e-05,4.25306]
[1777529966054,40.52,75619.94,0.0,-0.96637,3e-05,4.2583]
[1777529971089,40.52,75620.76,0.0,-0.96637,3e-05,4.25741]
[1777529973103,40.52,75624.35,0.0,-0.96626,3e-05,4.26952]
[1777529975117,40.52,75626.77,0.0,-0.96618,3e-05,4.27758]
[1777529980152,40.51,75629.11,0.0,-0.96611,3e-05,4.28491]
[1777529985187,40.51,75629.28,0.0,-0.96612,3e-05,4.28472]
[1777529988208,40.51,75630.96,0.0,-0.96607,3e-05,4.29006]
[1777529993243,40.51,75629.75,0.0,-0.96611,3e-05,4.2851]
[1777529998278,40.51,75631.0,0.0,-0.96607,3e-05,4.28907]
[1777530003313,40.51,75631.65,0.0,-0.96606,3e-05,4.29098]
[1777530004320,40.51,75629.21,0.0,-0.96614,3e-05,4.2825]
[1777530005327,40.51,75627.13,0.0,-0.96621,3e-05,4.27528]
[1777530009355,40.51,75623.3,0.0,-0.96633,3e-05,4.26195]
[1777530014391,40.51,75623.17,0.0,-0.96634,3e-05,4.26142]
[1777530018419,40.51,75621.29,0.0,-0.9664,3e-05,4.25489]
[1777530023454,40.51,75621.65,0.0,-0.96639,3e-05,4.25608]
[1777530024461,40.51,75619.63,0.0,-0.96645,3e-05,4.24914]
[1777530025468,40.51,75621.56,0.0,-0.96639,3e-05,4.25576]
[1777530031510,40.51,75622.03,0.0,-0.9664,3e-05,4.25423]
[1777530035538,40.51,75625.34,0.0,-0.96629,3e-05,4.26567]
[1777530037709,40.51,75628.43,0.0,-0.96619,3e-05,4.2763]
[1777530043594,40.51,75629.31,0.0,-0.96616,3e-05,4.27919]
[1777530048629,40.5,75629.2,0.0,-0.96617,3e-05,4.27867]
[1777530053664,40.5,75637.87,0.0,-0.96588,3e-05,4.30847]
[1777530054671,40.5,75640.36,0.0,-0.9658,3e-05,4.31702]
[1777530056685,40.5,75642.23,0.0,-0.96574,3e-05,4.3233]
[1777530061720,40.5,75641.65,0.0,-0.96577,3e-05,4.32072]
[1777530063734,40.5,75626.27,0.0,-0.96627,3e-05,4.26736]
[1777530064741,40.5,75616.3,0.0,-0.9666,3e-05,4.23314]
[1777530065748,40.5,75607.88,0.0,-0.96687,3e-05,4.20444]
[1777530067025,40.5,75605.88,0.0,-0.96693,3e-05,4.19773]
[1777530068769,40.5,75609.91,0.0,-0.9668,3e-05,4.21165]
[1777530069776,40.5,75613.65,0.0,-0.96668,3e-05,4.2245]
[1777530070783,40.5,75615.5,0.0,-0.96662,3e-05,4.23088]
[1777530075818,40.5,75616.49,0.0,-0.96658,3e-05,4.23452]
[1777530079846,40.5,75612.52,0.0,-0.96671,3e-05,4.22115]
[1777530080853,40.5,75608.14,0.0,-0.96685,3e-05,4.20629]
[1777530084881,40.51,75614.26,0.0,-0.96665,3e-05,4.22755]
[1777530086895,40.51,75611.34,0.0,-0.96674,3e-05,4.2177]
[1777530090923,40.51,75607.08,0.0,-0.96688,3e-05,4.20348]
[1777530092937,40.51,75604.17,0.0,-0.96699,3e-05,4.19065]
[1777530096965,40.51,75600.09,0.0,-0.96712,3e-05,4.17727]
[1777530102001,40.51,75600.84,0.0,-0.96709,3e-05,4.18049]
[1777530103008,40.51,75603.6,0.0,-0.967,3e-05,4.18999]
[1777530108044,40.51,75603.68,0.0,-0.96699,3e-05,4.19086]
[1777530111065,40.51,75600.83,0.0,-0.96708,3e-05,4.18144]
[1777530112072,40.51,75606.17,0.0,-0.96691,3e-05,4.19962]
[1777530113079,40.51,75611.55,0.0,-0.96673,3e-05,4.21799]
[1777530114086,40.51,75611.88,0.0,-0.96672,3e-05,4.21911]
[1777530119121,40.51,75611.57,0.0,-0.96673,3e-05,4.218]
[1777530124156,40.51,75609.99,0.0,-0.96678,3e-05,4.21259]
[1777530125163,40.51,75607.96,0.0,-0.96685,3e-05,4.20568]
[1777530126170,40.51,75606.3,0.0,-0.9669,3e-05,4.20004]
[1777530128184,40.51,75602.49,0.0,-0.96702,3e-05,4.18713]
[1777530133219,40.51,75601.0,0.0,-0.96707,3e-05,4.1823]
[1777530138254,40.51,75601.78,0.0,-0.96704,3e-05,4.18516]
[1777530139261,40.51,75598.58,0.0,-0.96714,3e-05,4.17435]
[1777530141275,40.51,75600.77,0.0,-0.96707,3e-05,4.18188]
[1777530146309,40.52,75601.07,0.0,-0.96706,3e-05,4.18311]
[1777530151345,40.52,75594.2,0.0,-0.9673,3e-05,4.15692]
[1777530154366,40.52,75592.39,0.0,-0.96736,3e-05,4.15104]
[1777530159400,40.52,75592.94,0.0,-0.96733,3e-05,4.15329]
[1777530164436,40.52,75594.45,0.0,-0.96728,3e-05,4.15873]
[1777530169471,40.52,75593.79,0.0,-0.9673,3e-05,4.15679]
[1777530172492,40.52,75600.49,0.0,-0.96709,3e-05,4.17964]
[1777530173499,40.52,75608.36,0.0,-0.96684,3e-05,4.20641]
[1777530174506,40.52,75610.04,0.0,-0.96678,3e-05,4.21211]
[1777530179541,40.52,75609.92,0.0,-0.96679,3e-05,4.2116]
[1777530184576,40.52,75609.75,0.0,-0.96679,3e-05,4.21096]
[1777530188604,40.52,75611.43,0.0,-0.96674,3e-05,4.21684]
[1777530190617,40.52,75608.09,0.0,-0.96684,3e-05,4.20559]
[1777530191625,40.52,75606.43,0.0,-0.9669,3e-05,4.20002]
[1777530196660,40.52,75606.62,0.0,-0.96688,3e-05,4.20112]
[1777530201694,40.52,75605.89,0.0,-0.9669,3e-05,4.19907]
[1777530206730,40.52,75605.54,0.0,-0.96691,3e-05,4.19833]
[1777530211765,40.53,75607.42,0.0,-0.96687,3e-05,4.20201]
[1777530216800,40.53,75608.44,0.0,-0.96683,3e-05,4.20586]
[1777530221835,40.53,75607.01,0.0,-0.96688,3e-05,4.20138]
[1777530226870,40.53,75607.75,0.0,-0.96685,3e-05,4.20427]
[1777530230897,40.53,75606.16,0.0,-0.9669,3e-05,4.19918]
[1777530232912,40.53,75610.73,0.0,-0.96675,3e-05,4.2149]
[1777530237947,40.53,75612.24,0.0,-0.9667,3e-05,4.22028]
[1777530242982,40.53,75612.48,0.0,-0.96669,3e-05,4.22126]
[1777530243989,40.53,75606.75,0.0,-0.96687,3e-05,4.20176]
[1777530244996,40.53,75603.51,0.0,-0.96697,3e-05,4.19081]
[1777530250031,40.53,75603.92,0.0,-0.96696,3e-05,4.19238]
[1777530251038,40.53,75607.03,0.0,-0.96686,3e-05,4.20295]
[1777530252045,40.53,75608.79,0.0,-0.9668,3e-05,4.20893]
[1777530257080,40.53,75609.1,0.0,-0.9668,3e-05,4.20987]
[1777530260101,40.53,75606.69,0.0,-0.96687,3e-05,4.20161]
[1777530261107,40.53,75603.6,0.0,-0.96697,3e-05,4.1911]
[1777530266143,40.53,75603.8,0.0,-0.96697,3e-05,4.19183]
[1777530271178,40.53,75603.77,0.0,-0.96699,3e-05,4.1887]
[1777530275206,40.53,75601.81,0.0,-0.96705,3e-05,4.18215]
[1777530281248,40.53,75599.2,0.0,-0.96713,3e-05,4.17357]
[1777530283263,40.53,75595.38,0.0,-0.96725,3e-05,4.16076]
[1777530284269,40.53,75599.57,0.0,-0.96712,3e-05,4.17501]
[1777530287289,40.53,75607.4,0.0,-0.96687,3e-05,4.20173]
[1777530288297,40.53,75610.53,0.0,-0.96677,3e-05,4.21239]
[1777530290311,40.53,75612.22,0.0,-0.96671,3e-05,4.21812]
[1777530292325,40.53,75613.92,0.0,-0.96666,3e-05,4.22403]
[1777530293333,40.53,75610.09,0.0,-0.96678,3e-05,4.211]
[1777530297364,40.53,75612.51,0.0,-0.9667,3e-05,4.21948]
[1777530299378,40.53,75607.97,0.0,-0.96684,3e-05,4.20408]
[1777530304413,40.54,75607.69,0.0,-0.96685,3e-05,4.20341]
[1777530307433,40.54,75610.12,0.0,-0.96677,3e-05,4.21186]
[1777530312469,40.54,75617.01,0.0,-0.96655,3e-05,4.23561]
[1777530313476,40.54,75621.05,0.0,-0.96642,3e-05,4.24945]
[1777530318511,40.54,75618.85,0.0,-0.96649,3e-05,4.24181]
[1777530320525,40.54,75620.81,0.0,-0.96642,3e-05,4.24849]
[1777530325561,40.54,75620.02,0.0,-0.96645,3e-05,4.24568]
[1777530329589,40.54,75623.28,0.0,-0.96635,3e-05,4.25677]
[1777530334625,40.54,75623.43,0.0,-0.96637,3e-05,4.25395]
[1777530336638,40.53,75618.95,0.0,-0.96651,3e-05,4.23851]
[1777530337646,40.53,75616.22,0.0,-0.9666,3e-05,4.22917]
[1777530342681,40.54,75618.47,0.0,-0.96653,3e-05,4.23691]
[1777530345702,40.54,75622.71,0.0,-0.96639,3e-05,4.25143]
[1777530346708,40.53,75629.98,0.0,-0.96615,3e-05,4.2764]
[1777530347716,40.53,75631.5,0.0,-0.96611,3e-05,4.28157]
[1777530350736,40.53,75633.53,0.0,-0.96604,3e-05,4.28832]
[1777530351744,40.53,75636.63,0.0,-0.96594,3e-05,4.29894]
[1777530354764,40.53,75639.66,0.0,-0.96585,3e-05,4.30908]
[1777530357786,40.53,75645.44,0.0,-0.96566,3e-05,4.32874]
[1777530358793,40.53,75648.99,0.0,-0.96554,3e-05,4.34093]
[1777530361617,40.53,75649.54,0.0,-0.96553,3e-05,4.34249]
[1777530361814,40.53,75653.62,0.0,-0.96539,3e-05,4.35654]
[1777530362821,40.53,75657.46,0.0,-0.96527,3e-05,4.36976]
[1777530363828,40.53,75660.9,0.0,-0.96516,3e-05,4.38158]
[1777530368863,40.53,75661.14,0.0,-0.96516,3e-05,4.38127]
[1777530369870,40.52,75658.61,0.0,-0.96525,3e-05,4.37218]
[1777530371883,40.52,75656.36,0.0,-0.96532,3e-05,4.3639]
[1777530372890,40.52,75653.73,0.0,-0.96541,3e-05,4.35452]
[1777530374905,40.52,75652.11,0.0,-0.96547,3e-05,4.34853]
[1777530375912,40.52,75654.36,0.0,-0.9654,3e-05,4.35621]
[1777530380947,40.52,75654.9,0.0,-0.96539,3e-05,4.35723]
[1777530382961,40.52,75656.62,0.0,-0.96533,3e-05,4.36288]
[1777530383968,40.52,75658.83,0.0,-0.96526,3e-05,4.37042]
[1777530384975,40.52,75656.73,0.0,-0.96533,3e-05,4.36289]
[1777530385982,40.52,75653.21,0.0,-0.96545,3e-05,4.35042]
[1777530391019,40.51,75652.55,0.0,-0.96551,3e-05,4.34414]
[1777530396056,40.51,75656.13,0.0,-0.9654,3e-05,4.35584]
[1777530401091,40.51,75656.08,0.0,-0.96541,3e-05,4.35478]
[1777530404112,40.51,75654.18,0.0,-0.96547,3e-05,4.34763]
[1777530409147,40.51,75653.44,0.0,-0.96551,3e-05,4.34425]
[1777530414182,40.5,75654.24,0.0,-0.96549,3e-05,4.34623]
[1777530418458,40.5,75647.93,0.0,-0.9657,3e-05,4.3235]
[1777530419083,40.5,75647.93,0.0,-0.9657,3e-05,4.3235]
[1777530419220,40.5,75645.99,0.0,-0.96577,3e-05,4.31676]
[1777530422643,40.5,75643.38,0.0,-0.96586,3e-05,4.30726]
[1777530428284,40.5,75644.01,0.0,-0.96584,3e-05,4.30897]
[1777530433319,40.5,75643.99,0.0,-0.96585,3e-05,4.30841]
[1777530438354,40.5,75643.79,0.0,-0.96586,3e-05,4.30722]
[1777530443389,40.5,75639.25,0.0,-0.96601,3e-05,4.29103]
[1777530445403,40.49,75637.5,0.0,-0.96607,3e-05,4.28477]
[1777530450438,40.49,75636.98,0.0,-0.96609,3e-05,4.28274]
[1777530455473,40.49,75637.2,0.0,-0.96611,3e-05,4.28018]
[1777530459501,40.49,75635.35,0.0,-0.96617,3e-05,4.27372]
[1777530461515,40.49,75640.55,0.0,-0.966,3e-05,4.29166]
[1777530462522,40.49,75638.73,0.0,-0.96606,3e-05,4.28536]
[1777530467557,40.49,75638.31,0.0,-0.96607,3e-05,4.28372]
[1777530472592,40.49,75638.69,0.0,-0.96606,3e-05,4.28486]
[1777530476619,40.49,75635.63,0.0,-0.96617,3e-05,4.27416]
[1777530477627,40.49,75633.92,0.0,-0.96622,3e-05,4.26825]
[1777530479641,40.49,75631.95,0.0,-0.96629,3e-05,4.26145]
[1777530482661,40.49,75627.6,0.0,-0.96643,3e-05,4.24653]
[1777530483669,40.49,75614.62,0.0,-0.96685,3e-05,4.20218]
[1777530484675,40.49,75612.71,0.0,-0.96691,3e-05,4.19579]
[1777530489711,40.49,75612.97,0.0,-0.96689,3e-05,4.19725]
[1777530494797,40.5,75613.25,0.0,-0.96688,3e-05,4.19864]
[1777530500699,40.5,75613.75,0.0,-0.96686,3e-05,4.20095]
[1777530505822,40.5,75616.65,0.0,-0.96676,3e-05,4.21142]
[1777530507837,40.5,75619.61,0.0,-0.96666,3e-05,4.22168]
[1777530512872,40.5,75619.39,0.0,-0.96669,3e-05,4.21815]
[1777530516900,40.5,75622.2,0.0,-0.96659,3e-05,4.22811]
[1777530517907,40.5,75624.13,0.0,-0.96653,3e-05,4.23479]
[1777530522942,40.5,75623.12,0.0,-0.96656,3e-05,4.23164]
[1777530527977,40.5,75623.91,0.0,-0.96653,3e-05,4.23463]
[1777530534019,40.5,75626.61,0.0,-0.96644,3e-05,4.24414]
[1777530535026,40.5,75630.15,0.0,-0.96633,3e-05,4.25632]
[1777530540061,40.5,75644.35,0.0,-0.96586,3e-05,4.30535]
[1777530541068,40.5,75648.93,0.0,-0.96571,3e-05,4.32117]
[1777530542074,40.5,75643.73,0.0,-0.96588,3e-05,4.30305]
[1777530547109,40.5,75643.82,0.0,-0.96588,3e-05,4.30304]
[1777530552145,40.5,75644.71,0.0,-0.96586,3e-05,4.30578]
[1777530557180,40.5,75645.73,0.0,-0.96583,3e-05,4.30889]
[1777530562215,40.5,75644.82,0.0,-0.96586,3e-05,4.30533]
[1777530567250,40.5,75644.63,0.0,-0.96587,3e-05,4.30428]
[1777530571278,40.5,75646.83,0.0,-0.96583,3e-05,4.3084]
[1777530576313,40.5,75647.06,0.0,-0.96582,3e-05,4.30874]
[1777530581348,40.49,75647.99,0.0,-0.9658,3e-05,4.31149]
[1777530586384,40.49,75647.18,0.0,-0.96583,3e-05,4.30818]
[1777530587391,40.49,75648.94,0.0,-0.96577,3e-05,4.31419]
[1777530592425,40.49,75649.79,0.0,-0.96575,3e-05,4.31655]
[1777530597461,40.49,75648.56,0.0,-0.9658,3e-05,4.31169]
[1777530600829,40.49,75649.43,0.0,-0.96577,3e-05,4.31459]
[1777530600923,40.49,75652.95,0.0,-0.96566,3e-05,4.32647]
[1777530601489,40.49,75660.51,0.0,-0.96541,3e-05,4.35281]
[1777530603503,40.49,75658.66,0.0,-0.96547,3e-05,4.34604]
[1777530606523,40.49,75661.55,0.0,-0.96538,3e-05,4.35563]
[1777530608538,40.49,75663.37,0.0,-0.96532,3e-05,4.36166]
[1777530613573,40.48,75663.25,0.0,-0.96533,3e-05,4.36039]
[1777530617601,40.48,75661.54,0.0,-0.9654,3e-05,4.35378]
[1777530621628,40.48,75659.34,0.0,-0.96548,3e-05,4.34555]
[1777530622636,40.48,75661.1,0.0,-0.96542,3e-05,4.35157]
[1777530625656,40.48,75663.02,0.0,-0.96536,3e-05,4.35778]
[1777530630692,40.48,75662.97,0.0,-0.96537,3e-05,4.35695]
[1777530633713,40.48,75660.37,0.0,-0.96548,3e-05,4.34434]
[1777530634719,40.47,75658.1,0.0,-0.96556,3e-05,4.33632]
[1777530637742,40.47,75655.54,0.0,-0.96564,3e-05,4.32717]
[1777530642777,40.47,75658.79,0.0,-0.96554,3e-05,4.33814]
[1777530646805,40.47,75660.62,0.0,-0.96548,3e-05,4.34413]
[1777530651840,40.47,75659.63,0.0,-0.96552,3e-05,4.34013]
[1777530656875,40.47,75659.02,0.0,-0.96555,3e-05,4.33747]
[1777530661910,40.47,75661.02,0.0,-0.96549,3e-05,4.34393]
[1777530662917,40.47,75664.19,0.0,-0.96538,3e-05,4.35488]
[1777530664931,40.47,75660.62,0.0,-0.9655,3e-05,4.34215]
[1777530669966,40.46,75661.15,0.0,-0.96549,3e-05,4.3434]
[1777530675001,40.46,75663.51,0.0,-0.96542,3e-05,4.35101]
[1777530680036,40.46,75663.79,0.0,-0.96542,3e-05,4.35129]
[1777530685071,40.46,75663.05,0.0,-0.96545,3e-05,4.34801]
[1777530688092,40.46,75666.34,0.0,-0.96534,3e-05,4.35909]
[1777530689098,40.46,75669.53,0.0,-0.96524,3e-05,4.3701]
[1777530691113,40.46,75666.04,0.0,-0.96538,3e-05,4.35434]
[1777530695141,40.46,75675.63,0.0,-0.96507,3e-05,4.38734]
[1777530696148,40.45,75685.76,0.0,-0.96473,3e-05,4.42284]
[1777530697158,40.45,75691.84,0.0,-0.96452,3e-05,4.4441]
[1777530700176,40.45,75692.74,0.0,-0.9645,3e-05,4.44637]
[1777530702190,40.45,75690.68,0.0,-0.96458,3e-05,4.43846]
[1777530705211,40.45,75692.74,0.0,-0.96452,3e-05,4.44487]
[1777530710247,40.44,75692.4,0.0,-0.96454,3e-05,4.44214]
[1777530714274,40.44,75694.17,0.0,-0.96449,3e-05,4.44722]
[1777530719309,40.44,75693.55,0.0,-0.96453,3e-05,4.44351]
[1777530723338,40.43,75695.51,0.0,-0.96447,3e-05,4.44929]
[1777530727375,40.43,75697.12,0.0,-0.96443,3e-05,4.4541]
[1777530727427,40.43,75697.12,0.0,-0.96443,3e-05,4.4541]
[1777530727529,40.43,75697.35,0.0,-0.96442,3e-05,4.4546]
[1777530730829,40.43,75696.57,0.0,-0.96446,3e-05,4.45122]
[1777530731975,40.43,75696.47,0.0,-0.96447,3e-05,4.45026]
[1777530732155,40.43,75696.47,0.0,-0.96447,3e-05,4.45026]
[1777530732171,40.42,75706.54,0.0,-0.96413,3e-05,4.48576]
[1777530732405,40.42,75726.43,0.0,-0.96344,3e-05,4.55719]
[1777530733412,40.42,75730.12,0.0,-0.96331,3e-05,4.57005]
[1777530734419,40.42,75727.05,0.0,-0.96343,3e-05,4.55845]
[1777530735431,40.42,75727.05,0.0,-0.96343,3e-05,4.55845]
[1777530735507,40.42,75726.22,0.0,-0.96346,3e-05,4.55497]
[1777530738017,40.42,75725.97,0.0,-0.96347,3e-05,4.55359]
[1777530738069,40.42,75725.97,0.0,-0.96347,3e-05,4.55359]
[1777530738079,40.42,75725.97,0.0,-0.96347,3e-05,4.55359]
[1777530742475,40.41,75729.16,0.0,-0.96339,3e-05,4.56225]
[1777530743493,40.41,75742.27,0.0,-0.96294,4e-05,4.6093]
[1777530744499,40.41,75755.65,0.0,-0.96247,4e-05,4.6576]
[1777530745506,40.41,75754.64,0.0,-0.96251,4e-05,4.65325]
[1777530750543,40.4,75763.77,0.0,-0.96222,4e-05,4.68356]
[1777530751550,40.4,75768.76,0.0,-0.96207,4e-05,4.69793]
[1777530752557,40.39,75759.33,0.0,-0.96241,4e-05,4.66252]
[1777530753564,40.39,75753.92,0.0,-0.96261,4e-05,4.64204]
[1777530754627,40.39,75751.14,0.0,-0.96272,4e-05,4.63126]
[1777530756585,40.39,75748.8,0.0,-0.96281,4e-05,4.62153]
[1777530757591,40.39,75745.76,0.0,-0.96292,4e-05,4.60986]
[1777530759256,40.39,75745.76,0.0,-0.96292,4e-05,4.60986]
[1777530759260,40.39,75745.76,0.0,-0.96292,4e-05,4.60986]
[1777530759325,40.38,75745.58,0.0,-0.96294,4e-05,4.60865]
[1777530762627,40.38,75750.82,0.0,-0.96277,4e-05,4.62555]
[1777530763634,40.38,75755.81,0.0,-0.9626,4e-05,4.64324]
[1777530765648,40.37,75751.87,0.0,-0.96275,4e-05,4.62764]
[1777530766483,40.37,75751.87,0.0,-0.96275,4e-05,4.62764]
[1777530766537,40.37,75751.87,0.0,-0.96275,4e-05,4.62764]
[1777530766578,40.37,75751.87,0.0,-0.96275,4e-05,4.62764]
[1777530766655,40.37,75749.8,0.0,-0.96283,4e-05,4.61947]
[1777530770683,40.37,75748.07,0.0,-0.96292,4e-05,4.61087]
[1777530774713,40.36,75746.37,0.0,-0.963,4e-05,4.60246]
[1777530776548,40.36,75747.16,0.0,-0.96298,4e-05,4.60479]
[1777530776577,40.36,75747.16,0.0,-0.96298,4e-05,4.60479]
[1777530776600,40.36,75747.16,0.0,-0.96298,4e-05,4.60479]
[1777530778256,40.36,75748.0,0.0,-0.96295,4e-05,4.60731]
[1777530778335,40.35,75748.8,0.0,-0.96293,4e-05,4.60913]
[1777530778738,40.35,75752.88,0.0,-0.96279,4e-05,4.62402]
[1777530784006,40.35,75752.11,0.0,-0.96284,4e-05,4.61893]
[1777530784059,40.35,75752.11,0.0,-0.96284,4e-05,4.61893]
[1777530784077,40.35,75752.11,0.0,-0.96284,4e-05,4.61893]
[1777530789817,40.34,75753.69,0.0,-0.96283,4e-05,4.62018]
[1777530791820,40.33,75753.68,0.0,-0.96283,4e-05,4.61958]
[1777530791830,40.33,75753.68,0.0,-0.96283,4e-05,4.61958]
[1777530791859,40.33,75753.68,0.0,-0.96283,4e-05,4.61958]
[1777530791911,40.33,75751.23,0.0,-0.96293,4e-05,4.61008]
[1777530792837,40.33,75749.01,0.0,-0.96301,4e-05,4.60145]
[1777530797601,40.33,75747.97,0.0,-0.96307,4e-05,4.59557]
[1777530797828,40.33,75747.97,0.0,-0.96307,4e-05,4.59557]
[1777530798880,40.32,75743.87,0.0,-0.96322,4e-05,4.57964]
[1777530801084,40.32,75743.33,0.0,-0.96324,4e-05,4.57718]
[1777530801093,40.32,75742.52,0.0,-0.96328,4e-05,4.57375]
[1777530801904,40.32,75735.73,0.0,-0.96352,3e-05,4.54867]
[1777530804130,40.32,75734.69,0.0,-0.96356,3e-05,4.54447]
[1777530804181,40.32,75734.69,0.0,-0.96356,3e-05,4.54447]
[1777530804328,40.32,75734.69,0.0,-0.96356,3e-05,4.54447]
[1777530804282,40.32,75729.91,0.0,-0.96373,3e-05,4.52679]
[1777530805932,40.31,75732.39,0.0,-0.96365,3e-05,4.53492]
[1777530810967,40.31,75732.0,0.0,-0.96369,3e-05,4.53141]
[1777530814594,40.31,75732.01,0.0,-0.96372,3e-05,4.52694]
[1777530814646,40.31,75732.01,0.0,-0.96372,3e-05,4.52694]
[1777530814831,40.31,75732.01,0.0,-0.96372,3e-05,4.52694]
[1777530820030,40.3,75729.57,0.0,-0.96383,3e-05,4.51567]
[1777530821732,40.3,75729.36,0.0,-0.96384,3e-05,4.51452]
[1777530821832,40.3,75729.36,0.0,-0.96384,3e-05,4.51452]
[1777530821956,40.3,75729.36,0.0,-0.96384,3e-05,4.51452]
[1777530822136,40.3,75729.36,0.0,-0.96384,3e-05,4.51452]
[1777530822331,40.3,75729.36,0.0,-0.96384,3e-05,4.51452]
[1777530822182,40.3,75731.85,0.0,-0.96376,3e-05,4.52309]
[1777530823051,40.3,75734.04,0.0,-0.96369,3e-05,4.53057]
[1777530828086,40.29,75733.65,0.0,-0.96372,3e-05,4.52704]
[1777530833125,40.28,75731.36,0.0,-0.96382,3e-05,4.5167]
[1777530834089,40.28,75731.36,0.0,-0.96382,3e-05,4.5167]
[1777530834141,40.28,75731.36,0.0,-0.96382,3e-05,4.5167]
[1777530834332,40.28,75731.36,0.0,-0.96382,3e-05,4.5167]
[1777530836904,40.28,75733.04,0.0,-0.96378,3e-05,4.52155]
[1777530837078,40.28,75733.04,0.0,-0.96378,3e-05,4.52155]
[1777530837153,40.28,75746.42,0.0,-0.96331,4e-05,4.56954]
[1777530838160,40.28,75754.23,0.0,-0.96304,4e-05,4.59746]
[1777530839081,40.28,75754.23,0.0,-0.96304,4e-05,4.59746]
[1777530839167,40.28,75754.77,0.0,-0.96303,4e-05,4.59889]
[1777530840102,40.28,75754.77,0.0,-0.96303,4e-05,4.59889]
[1777530840152,40.28,75754.77,0.0,-0.96303,4e-05,4.59889]
[1777530840329,40.28,75754.77,0.0,-0.96303,4e-05,4.59889]
[1777530842188,40.27,75749.64,0.0,-0.96323,4e-05,4.57863]
[1777530844417,40.27,75750.7,0.0,-0.9632,4e-05,4.58147]
[1777530844422,40.27,75750.7,0.0,-0.9632,4e-05,4.58147]
[1777530844578,40.27,75750.7,0.0,-0.9632,4e-05,4.58147]
[1777530848230,40.26,75752.78,0.0,-0.96315,4e-05,4.58702]
[1777530849809,40.26,75752.48,0.0,-0.96316,4e-05,4.58541]
[1777530849826,40.26,75752.48,0.0,-0.96316,4e-05,4.58541]
[1777530849861,40.26,75752.48,0.0,-0.96316,4e-05,4.58541]
[1777530850820,40.26,75754.02,0.0,-0.96311,4e-05,4.59051]
[1777530851251,40.26,75768.03,0.0,-0.96262,4e-05,4.64122]
[1777530852258,40.26,75768.97,0.0,-0.96259,4e-05,4.64407]
[1777530852737,40.26,75768.97,0.0,-0.96259,4e-05,4.64407]
[1777530852771,40.26,75768.97,0.0,-0.96259,4e-05,4.64407]
[1777530853265,40.26,75765.6,0.0,-0.96272,4e-05,4.63109]
[1777530854473,40.26,75765.18,0.0,-0.96274,4e-05,4.62897]
[1777530854709,40.26,75765.18,0.0,-0.96274,4e-05,4.62897]
[1777530855647,40.25,75764.89,0.0,-0.96276,4e-05,4.62733]
[1777530855687,40.25,75764.89,0.0,-0.96276,4e-05,4.62733]
[1777530855827,40.25,75764.89,0.0,-0.96276,4e-05,4.62733]
[1777530858300,40.25,75761.05,0.0,-0.96291,4e-05,4.61154]
[1777530860441,40.25,75762.51,0.0,-0.96287,4e-05,4.61579]
[1777530860574,40.25,75762.51,0.0,-0.96287,4e-05,4.61579]
[1777530860655,40.25,75762.51,0.0,-0.96287,4e-05,4.61579]
[1777530860824,40.25,75762.51,0.0,-0.96287,4e-05,4.61579]
[1777530861321,40.24,75767.3,0.0,-0.9627,4e-05,4.63277]
[1777530862328,40.24,75770.63,0.0,-0.96259,4e-05,4.64441]
[1777530865349,40.24,75774.96,0.0,-0.96246,4e-05,4.6585]
[1777530867501,40.23,75775.22,0.0,-0.96246,4e-05,4.6582]
[1777530867541,40.23,75775.22,0.0,-0.96246,4e-05,4.6582]
[1777530867576,40.23,75775.22,0.0,-0.96246,4e-05,4.6582]
[1777530870384,40.23,75772.21,0.0,-0.96258,4e-05,4.64525]
[1777530872546,40.23,75771.09,0.0,-0.96266,4e-05,4.63664]
[1777530872578,40.23,75771.09,0.0,-0.96266,4e-05,4.63664]
[1777530872593,40.23,75771.09,0.0,-0.96266,4e-05,4.63664]
[1777530873404,40.23,75774.83,0.0,-0.96253,4e-05,4.6498]
[1777530874149,40.23,75774.83,0.0,-0.96253,4e-05,4.6498]
[1777530874334,40.23,75774.83,0.0,-0.96253,4e-05,4.6498]
[1777530878584,40.22,75774.44,0.0,-0.96257,4e-05,4.64596]
[1777530878609,40.22,75774.44,0.0,-0.96257,4e-05,4.64596]
[1777530878833,40.22,75774.44,0.0,-0.96257,4e-05,4.64596]
[1777530879447,40.22,75777.53,0.0,-0.96247,4e-05,4.65613]
[1777530880454,40.21,75780.81,0.0,-0.96236,4e-05,4.6676]
[1777530881464,40.21,75779.09,0.0,-0.96243,4e-05,4.66062]
[1777530882881,40.21,75779.09,0.0,-0.96243,4e-05,4.66062]
[1777530882933,40.21,75779.09,0.0,-0.96243,4e-05,4.66062]
[1777530883087,40.21,75779.09,0.0,-0.96243,4e-05,4.66062]
[1777530884482,40.21,75781.07,0.0,-0.96238,4e-05,4.66605]
[1777530886496,40.2,75787.49,0.0,-0.96216,4e-05,4.6885]
[1777530887864,40.2,75787.49,0.0,-0.96216,4e-05,4.6885]
[1777530887915,40.2,75787.49,0.0,-0.96216,4e-05,4.6885]
[1777530888077,40.2,75787.49,0.0,-0.96216,4e-05,4.6885]
[1777530888151,40.2,75793.08,0.0,-0.96197,4e-05,4.70783]
[1777530888510,40.2,75790.24,0.0,-0.96207,4e-05,4.6973]
[1777530890524,40.2,75791.96,0.0,-0.96203,4e-05,4.7023]
[1777530892538,40.19,75803.74,0.0,-0.96161,4e-05,4.74472]
[1777530893545,40.19,75807.84,0.0,-0.96147,4e-05,4.75926]
[1777530894580,40.19,75807.84,0.0,-0.96147,4e-05,4.75926]
[1777530894594,40.19,75808.6,0.0,-0.96145,4e-05,4.76131]
[1777530895559,40.19,75813.3,0.0,-0.96129,4e-05,4.77811]
[1777530896566,40.18,75816.47,0.0,-0.96118,4e-05,4.78918]
[1777530899264,40.18,75816.29,0.0,-0.96119,4e-05,4.78766]
[1777530899316,40.18,75816.29,0.0,-0.96119,4e-05,4.78766]
[1777530899325,40.18,75816.29,0.0,-0.96119,4e-05,4.78766]
[1777530902608,40.17,75818.15,0.0,-0.96117,4e-05,4.79043]
[1777530905446,40.16,75823.51,0.0,-0.96099,4e-05,4.80802]
[1777530905629,40.16,75825.27,0.0,-0.96093,4e-05,4.81466]
[1777530906600,40.16,75825.27,0.0,-0.96093,4e-05,4.81466]
[1777530906736,40.16,75825.27,0.0,-0.96093,4e-05,4.81466]
[1777530906826,40.16,75825.27,0.0,-0.96093,4e-05,4.81466]
[1777530910664,40.15,75833.31,0.0,-0.96068,4e-05,4.84059]
[1777530911671,40.15,75836.27,0.0,-0.96058,4e-05,4.85088]
[1777530912644,40.15,75836.27,0.0,-0.96058,4e-05,4.85088]
[1777530912664,40.15,75836.27,0.0,-0.96058,4e-05,4.85088]
[1777530912826,40.15,75836.27,0.0,-0.96058,4e-05,4.85088]
[1777530912912,40.15,75834.39,0.0,-0.96065,4e-05,4.84281]
[1777530915698,40.14,75827.08,0.0,-0.96095,4e-05,4.81243]
[1777530916706,40.14,75825.1,0.0,-0.96103,4e-05,4.8041]
[1777530917588,40.14,75825.1,0.0,-0.96103,4e-05,4.8041]
[1777530917826,40.14,75825.1,0.0,-0.96103,4e-05,4.8041]
[1777530917836,40.14,75825.1,0.0,-0.96103,4e-05,4.8041]
[1777530917928,40.14,75823.27,0.0,-0.96111,4e-05,4.79636]
[1777530920736,40.13,75821.4,0.0,-0.9612,4e-05,4.78684]
[1777530925224,40.12,75820.43,0.0,-0.96126,4e-05,4.78076]
[1777530925330,40.12,75820.43,0.0,-0.96126,4e-05,4.78076]
[1777530928321,40.12,75818.65,0.0,-0.96135,4e-05,4.77167]
[1777530928371,40.12,75818.65,0.0,-0.96135,4e-05,4.77167]
[1777530928428,40.11,75815.12,0.0,-0.9615,4e-05,4.75689]
[1777530928579,40.11,75815.12,0.0,-0.9615,4e-05,4.75689]
[1777530928792,40.11,75812.41,0.0,-0.9616,4e-05,4.74674]
[1777530930806,40.11,75815.47,0.0,-0.9615,4e-05,4.75671]
[1777530934204,40.1,75814.14,0.0,-0.96159,4e-05,4.74687]
[1777530934220,40.1,75814.14,0.0,-0.96159,4e-05,4.74687]
[1777530934328,40.1,75814.14,0.0,-0.96159,4e-05,4.74687]
[1777530934426,40.1,75804.58,0.0,-0.96195,4e-05,4.70971]
[1777530934836,40.1,75798.12,0.0,-0.96219,4e-05,4.68571]
[1777530935844,40.1,75796.79,0.0,-0.96224,4e-05,4.68009]
[1777530937857,40.09,75795.13,0.0,-0.96231,4e-05,4.67267]
[1777530938863,40.09,75793.44,0.0,-0.96238,4e-05,4.66579]
[1777530939710,40.09,75793.44,0.0,-0.96238,4e-05,4.66579]
[1777530939827,40.09,75793.44,0.0,-0.96238,4e-05,4.66579]
[1777530940879,40.09,75790.72,0.0,-0.96249,4e-05,4.65452]
[1777530941885,40.09,75786.86,0.0,-0.96263,4e-05,4.63969]
[1777530943899,40.09,75788.57,0.0,-0.96258,4e-05,4.64486]
[1777530944774,40.09,75788.57,0.0,-0.96258,4e-05,4.64486]
[1777530944827,40.09,75788.57,0.0,-0.96258,4e-05,4.64486]
[1777530944906,40.08,75791.5,0.0,-0.96248,4e-05,4.65512]
[1777530948581,40.08,75791.73,0.0,-0.9625,4e-05,4.65368]
[1777530949330,40.08,75791.73,0.0,-0.9625,4e-05,4.65368]
[1777530949383,40.08,75791.73,0.0,-0.9625,4e-05,4.65368]
[1777530949425,40.08,75793.39,0.0,-0.96244,4e-05,4.65923]
[1777530949577,40.08,75793.39,0.0,-0.96244,4e-05,4.65923]
[1777530952962,40.07,75799.08,0.0,-0.96226,4e-05,4.67853]
[1777530954108,40.07,75799.08,0.0,-0.96226,4e-05,4.67853]
[1777530954147,40.07,75799.08,0.0,-0.96226,4e-05,4.67853]
[1777530954327,40.07,75799.08,0.0,-0.96226,4e-05,4.67853]
[1777530954429,40.07,75802.49,0.0,-0.96215,4e-05,4.68997]
[1777530954586,40.07,75802.49,0.0,-0.96215,4e-05,4.68997]
[1777530954976,40.07,75803.28,0.0,-0.96212,4e-05,4.6929]
[1777530955982,40.06,75801.39,0.0,-0.9622,4e-05,4.68459]
[1777530956590,40.06,75801.39,0.0,-0.9622,4e-05,4.68459]
[1777530956990,40.06,75798.78,0.0,-0.9623,4e-05,4.67428]
[1777530959248,40.06,75800.18,0.0,-0.96225,4e-05,4.67886]
[1777530959300,40.06,75800.18,0.0,-0.96225,4e-05,4.67886]
[1777530959323,40.06,75800.18,0.0,-0.96225,4e-05,4.67886]
[1777530961925,40.06,75800.13,0.0,-0.96227,4e-05,4.67681]
[1777530962181,40.05,75797.35,0.0,-0.96238,4e-05,4.6659]
[1777530965050,40.05,75800.16,0.0,-0.9623,4e-05,4.67452]
[1777530968071,40.05,75802.1,0.0,-0.96225,4e-05,4.67988]
[1777530968577,40.05,75802.1,0.0,-0.96225,4e-05,4.67988]
[1777530968985,40.05,75802.1,0.0,-0.96225,4e-05,4.67988]
[1777530969032,40.05,75802.1,0.0,-0.96225,4e-05,4.67988]
[1777530969078,40.04,75802.6,0.0,-0.96223,4e-05,4.68111]
[1777530971078,40.04,75802.6,0.0,-0.96223,4e-05,4.68111]
[1777530972102,40.04,75807.26,0.0,-0.96208,4e-05,4.69655]
[1777530972576,40.04,75807.26,0.0,-0.96208,4e-05,4.69655]
[1777530977137,40.03,75804.77,0.0,-0.96221,4e-05,4.68402]
[1777530982173,40.02,75805.7,0.0,-0.9622,4e-05,4.68426]
[1777530988215,40.01,75805.15,0.0,-0.96226,4e-05,4.67839]
[1777530993250,40.0,75806.56,0.0,-0.96227,4e-05,4.67714]
[1777530995263,40.0,75804.26,0.0,-0.96236,4e-05,4.66733]
[1777531000301,39.99,75804.84,0.0,-0.96237,4e-05,4.66639]
[1777531003322,39.99,75800.06,0.0,-0.96256,4e-05,4.64685]
[1777531004328,39.98,75792.69,0.0,-0.96283,4e-05,4.61906]
[1777531005335,39.98,75791.43,0.0,-0.96288,4e-05,4.61389]
[1777531008357,39.98,75789.25,0.0,-0.96298,4e-05,4.6043]
[1777531013392,39.97,75797.29,0.0,-0.96271,4e-05,4.63136]
[1777531014583,39.97,75797.29,0.0,-0.96271,4e-05,4.63136]
[1777531014399,39.97,75802.92,0.0,-0.96252,4e-05,4.65162]
[1777531015406,39.97,75804.2,0.0,-0.96248,4e-05,4.65577]
[1777531016413,39.97,75811.48,0.0,-0.96222,4e-05,4.6822]
[1777531017077,39.97,75811.48,0.0,-0.96222,4e-05,4.6822]
[1777531017420,39.97,75813.65,0.0,-0.96215,4e-05,4.68963]
[1777531018427,39.96,75815.74,0.0,-0.96208,4e-05,4.69676]
[1777531020441,39.96,75813.72,0.0,-0.96217,4e-05,4.68791]
[1777531021448,39.96,75811.66,0.0,-0.96225,4e-05,4.67959]
[1777531023462,39.96,75816.67,0.0,-0.96208,4e-05,4.69695]
[1777531027065,39.95,75817.57,0.0,-0.96206,4e-05,4.6983]
[1777531028581,39.95,75816.77,0.0,-0.9621,4e-05,4.69464]
[1777531029507,39.94,75813.78,0.0,-0.96222,4e-05,4.68218]
[1777531032528,39.94,75811.67,0.0,-0.96232,4e-05,4.67242]
[1777531035549,39.93,75809.6,0.0,-0.96241,4e-05,4.66288]
[1777531037563,39.93,75806.97,0.0,-0.96252,4e-05,4.65192]
[1777531041824,39.93,75806.24,0.0,-0.96257,4e-05,4.64689]
[1777531042021,39.93,75806.24,0.0,-0.96257,4e-05,4.64689]
[1777531043605,39.92,75801.6,0.0,-0.96274,4e-05,4.62858]
[1777531048640,39.91,75801.08,0.0,-0.96279,4e-05,4.62398]
[1777531050654,39.91,75798.45,0.0,-0.96289,4e-05,4.61322]
[1777531051661,39.91,75793.69,0.0,-0.96309,4e-05,4.59189]
[1777531052668,39.91,75789.37,0.0,-0.96325,4e-05,4.57556]
[1777531055689,39.91,75785.46,0.0,-0.9634,4e-05,4.55992]
[1777531057704,39.9,75783.13,0.0,-0.96349,4e-05,4.55058]
[1777531062576,39.9,75782.97,0.0,-0.96351,4e-05,4.5488]
[1777531062588,39.9,75784.42,0.0,-0.96347,4e-05,4.5533]
[1777531063745,39.9,75787.25,0.0,-0.96337,4e-05,4.56325]
[1777531068780,39.89,75785.76,0.0,-0.96344,4e-05,4.5557]
[1777531070794,39.89,75784.04,0.0,-0.96351,4e-05,4.54861]
[1777531075829,39.88,75783.81,0.0,-0.96354,4e-05,4.54582]
[1777531079856,39.88,75779.23,0.0,-0.96371,4e-05,4.52761]
[1777531082878,39.88,75777.34,0.0,-0.96379,4e-05,4.51969]
[1777531087914,39.87,75778.85,0.0,-0.96375,4e-05,4.52355]
[1777531089928,39.87,75783.92,0.0,-0.96358,4e-05,4.54137]
[1777531090935,39.87,75786.6,0.0,-0.96349,4e-05,4.55079]
[1777531095970,39.87,75784.88,0.0,-0.96357,4e-05,4.54261]
[1777531101625,39.86,75784.14,0.0,-0.96361,4e-05,4.53844]
[1777531111075,39.85,75781.88,0.0,-0.96375,4e-05,4.52308]
[1777531116110,39.85,75782.04,0.0,-0.96376,4e-05,4.52204]
[1777531120137,39.84,75785.46,0.0,-0.96366,4e-05,4.53324]
[1777531124166,39.84,75787.38,0.0,-0.9636,4e-05,4.53858]
[1777531127187,39.84,75789.14,0.0,-0.96355,4e-05,4.54395]
[1777531132222,39.83,75791.62,0.0,-0.96348,4e-05,4.55125]
[1777531133229,39.83,75793.52,0.0,-0.96342,4e-05,4.55784]
[1777531138264,39.83,75793.48,0.0,-0.96344,4e-05,4.5558]
[1777531141285,39.82,75790.21,0.0,-0.96357,4e-05,4.54271]
[1777531143299,39.82,75787.7,0.0,-0.96366,4e-05,4.53284]
[1777531144306,39.82,75783.4,0.0,-0.96381,4e-05,4.51682]
[1777531145313,39.82,75785.7,0.0,-0.96374,4e-05,4.5249]
[1777531150348,39.81,75786.95,0.0,-0.96371,4e-05,4.52788]
[1777531154375,39.81,75790.25,0.0,-0.96361,4e-05,4.53861]
[1777531155383,39.81,75793.14,0.0,-0.96351,4e-05,4.54884]
[1777531156389,39.81,75795.14,0.0,-0.96344,4e-05,4.55581]
[1777531161425,39.8,75794.96,0.0,-0.96346,4e-05,4.55329]
[1777531166459,39.8,75795.3,0.0,-0.96347,4e-05,4.55267]
[1777531169481,39.8,75799.75,0.0,-0.96332,4e-05,4.56787]
[1777531172502,39.79,75801.26,0.0,-0.96331,4e-05,4.56893]
[1777531174578,39.79,75801.33,0.0,-0.96331,4e-05,4.56878]
[1777531174678,39.79,75802.68,0.0,-0.96326,4e-05,4.57334]
[1777531180558,39.78,75804.0,0.0,-0.96324,4e-05,4.5757]
[1777531185593,39.78,75802.62,0.0,-0.96331,4e-05,4.56856]
[1777531188614,39.78,75800.36,0.0,-0.9634,4e-05,4.55904]
[1777531191635,39.77,75798.17,0.0,-0.96349,4e-05,4.54984]
[1777531194658,39.77,75793.21,0.0,-0.96368,4e-05,4.53055]
[1777531195665,39.77,75788.57,0.0,-0.96385,4e-05,4.51326]
[1777531198686,39.77,75786.83,0.0,-0.96392,4e-05,4.50599]
[1777531201707,39.76,75789.21,0.0,-0.96384,4e-05,4.51377]
[1777531204728,39.76,75786.96,0.0,-0.96393,4e-05,4.50464]
[1777531206576,39.76,75785.91,0.0,-0.96397,3e-05,4.50053]
[1777531206742,39.76,75782.91,0.0,-0.96408,3e-05,4.48933]
[1777531207749,39.76,75779.06,0.0,-0.96421,3e-05,4.47509]
[1777531208756,39.76,75776.83,0.0,-0.96429,3e-05,4.46678]
[1777531210770,39.76,75773.95,0.0,-0.9644,3e-05,4.45592]
[1777531211777,39.76,75771.12,0.0,-0.9645,3e-05,4.44549]
[1777531214797,39.75,75769.35,0.0,-0.96456,3e-05,4.43857]
[1777531217819,39.75,75767.67,0.0,-0.96463,3e-05,4.43203]
[1777531219503,39.75,75763.69,0.0,-0.96477,3e-05,4.41743]
[1777531219834,39.75,75757.29,0.0,-0.96499,3e-05,4.39447]
[1777531221848,39.75,75755.49,0.0,-0.96505,3e-05,4.38785]
[1777531225958,39.75,75755.17,0.0,-0.96506,3e-05,4.38646]
[1777531225963,39.75,75755.17,0.0,-0.96506,3e-05,4.38646]
[1777531231918,39.75,75756.46,0.0,-0.96505,3e-05,4.38722]
[1777531236953,39.75,75755.04,0.0,-0.9651,3e-05,4.3817]
[1777531237960,39.75,75747.78,0.0,-0.96535,3e-05,4.35572]
[1777531238967,39.75,75744.96,0.0,-0.96544,3e-05,4.34566]
[1777531240981,39.75,75743.08,0.0,-0.96551,3e-05,4.33894]
[1777531241988,39.75,75745.09,0.0,-0.96544,3e-05,4.34607]
[1777531242995,39.75,75748.71,0.0,-0.96532,3e-05,4.35892]
[1777531248031,39.75,75750.81,0.0,-0.96525,3e-05,4.36612]
[1777531253068,39.75,75750.06,0.0,-0.96528,3e-05,4.36315]
[1777531258103,39.75,75751.72,0.0,-0.96522,3e-05,4.36877]
[1777531262131,39.74,75758.84,0.0,-0.96498,3e-05,4.39395]
[1777531263137,39.74,75763.45,0.0,-0.96483,3e-05,4.41037]
[1777531264145,39.74,75766.86,0.0,-0.96471,3e-05,4.42248]
[1777531266158,39.74,75769.52,0.0,-0.96462,3e-05,4.43173]
[1777531268173,39.74,75771.43,0.0,-0.96456,3e-05,4.43825]
[1777531273208,39.74,75771.7,0.0,-0.96456,3e-05,4.43829]
[1777531276229,39.74,75769.34,0.0,-0.96465,3e-05,4.42925]
[1777531281263,39.74,75769.31,0.0,-0.96466,3e-05,4.42831]
[1777531286299,39.73,75769.46,0.0,-0.96466,3e-05,4.42803]
[1777531288313,39.73,75772.18,0.0,-0.96457,3e-05,4.43751]
[1777531291334,39.73,75774.73,0.0,-0.96451,3e-05,4.44294]
[1777531292341,39.73,75773.02,0.0,-0.96457,3e-05,4.43659]
[1777531297376,39.73,75773.92,0.0,-0.96455,3e-05,4.43892]
[1777531302411,39.73,75774.17,0.0,-0.96455,3e-05,4.43893]
[1777531305433,39.72,75772.04,0.0,-0.96463,3e-05,4.43055]
[1777531309461,39.72,75762.52,0.0,-0.96496,3e-05,4.39569]
[1777531310468,39.72,75758.85,0.0,-0.96509,3e-05,4.38245]
[1777531315504,39.72,75759.17,0.0,-0.96508,3e-05,4.38317]
[1777531320539,39.72,75758.55,0.0,-0.96511,3e-05,4.38051]
[1777531321546,39.72,75754.89,0.0,-0.96523,3e-05,4.36734]
[1777531326589,39.72,75752.68,0.0,-0.96531,3e-05,4.35914]
[1777531328602,39.72,75760.55,0.0,-0.96504,3e-05,4.38712]
[1777531329610,39.72,75765.86,0.0,-0.96486,3e-05,4.40605]
[1777531334644,39.72,75766.59,0.0,-0.96484,3e-05,4.40798]
[1777531335652,39.72,75774.29,0.0,-0.96458,3e-05,4.43555]
[1777531336659,39.72,75778.31,0.0,-0.96444,3e-05,4.44988]
[1777531340687,39.71,75781.1,0.0,-0.96435,3e-05,4.45914]
[1777531345722,39.71,75781.2,0.0,-0.96436,3e-05,4.4584]
[1777531350764,39.71,75781.16,0.0,-0.96437,3e-05,4.45719]
[1777531355799,39.7,75779.82,0.0,-0.96445,3e-05,4.44809]
[1777531360834,39.7,75777.34,0.0,-0.96455,3e-05,4.43817]
[1777531361841,39.7,75773.35,0.0,-0.96469,3e-05,4.42361]
[1777531362848,39.7,75771.57,0.0,-0.96475,3e-05,4.41706]
[1777531366876,39.7,75769.53,0.0,-0.96483,3e-05,4.4092]
[1777531371911,39.7,75768.88,0.0,-0.96486,3e-05,4.40625]
[1777531376947,39.7,75768.11,0.0,-0.96489,3e-05,4.40291]
[1777531380976,39.7,75766.42,0.0,-0.96495,3e-05,4.39639]
[1777531386011,39.69,75764.62,0.0,-0.96502,3e-05,4.38942]
[1777531390039,39.69,75760.67,0.0,-0.96516,3e-05,4.3749]
[1777531391045,39.69,75754.56,0.0,-0.96536,3e-05,4.35302]
[1777531396081,39.69,75754.01,0.0,-0.96538,3e-05,4.35089]
[1777531401117,39.69,75753.31,0.0,-0.96541,3e-05,4.34822]
[1777531406151,39.69,75752.72,0.0,-0.96543,3e-05,4.34593]
[1777531411187,39.69,75752.77,0.0,-0.96546,3e-05,4.34274]
[1777531416226,39.69,75751.42,0.0,-0.9655,3e-05,4.33777]
[1777531417233,39.69,75734.4,0.0,-0.96608,3e-05,4.27751]
[1777531418240,39.69,75729.84,0.0,-0.96623,3e-05,4.26155]
[1777531419813,39.69,75727.67,0.0,-0.9663,3e-05,4.25414]
[1777531420254,39.69,75725.65,0.0,-0.96636,3e-05,4.24705]
[1777531421609,39.69,75725.65,0.0,-0.96636,3e-05,4.24705]
[1777531423835,39.69,75727.01,0.0,-0.96632,3e-05,4.25205]
[1777531426295,39.69,75730.08,0.0,-0.96621,3e-05,4.26324]
[1777531429328,39.69,75735.64,0.0,-0.96602,3e-05,4.28309]
[1777531430324,39.69,75733.09,0.0,-0.96611,3e-05,4.27418]
[1777531431331,39.69,75735.54,0.0,-0.96602,3e-05,4.28289]
[1777531434677,39.69,75737.24,0.0,-0.96597,3e-05,4.28914]
[1777531438379,39.69,75735.46,0.0,-0.96602,3e-05,4.28303]
[1777531442408,39.7,75731.74,0.0,-0.96614,3e-05,4.27019]
[1777531446435,39.7,75729.51,0.0,-0.96622,3e-05,4.26271]
[1777531447443,39.7,75731.13,0.0,-0.96616,3e-05,4.2685]
[1777531452478,39.7,75730.13,0.0,-0.96619,3e-05,4.26545]
[1777531457512,39.7,75727.97,0.0,-0.96626,3e-05,4.25837]
[1777531459527,39.7,75733.96,0.0,-0.96605,3e-05,4.27965]
[1777531464562,39.7,75735.12,0.0,-0.96601,3e-05,4.28413]
[1777531469597,39.7,75737.31,0.0,-0.96593,3e-05,4.29226]
[1777531470603,39.7,75734.81,0.0,-0.96602,3e-05,4.2835]
[1777531472619,39.7,75731.49,0.0,-0.96615,3e-05,4.26879]
[1777531475642,39.7,75720.75,0.0,-0.9665,3e-05,4.23146]
[1777531476649,39.7,75719.94,0.0,-0.96653,3e-05,4.22879]
[1777531479670,39.71,75714.59,0.0,-0.9667,3e-05,4.21065]
[1777531480677,39.71,75712.11,0.0,-0.96678,3e-05,4.20223]
[1777531482691,39.71,75710.29,0.0,-0.96684,3e-05,4.19635]
[1777531486719,39.71,75712.47,0.0,-0.96676,3e-05,4.20486]
[1777531487725,39.71,75715.47,0.0,-0.96666,3e-05,4.21552]
[1777531492761,39.71,75717.35,0.0,-0.96658,3e-05,4.22308]
[1777531497795,39.72,75719.16,0.0,-0.96651,3e-05,4.23035]
[1777531502831,39.72,75717.91,0.0,-0.96655,3e-05,4.22687]
[1777531507866,39.72,75718.69,0.0,-0.96651,3e-05,4.23048]
[1777531512901,39.72,75717.23,0.0,-0.96655,3e-05,4.22621]
[1777531513907,39.72,75715.52,0.0,-0.96661,3e-05,4.22041]
[1777531514915,39.72,75713.81,0.0,-0.96666,3e-05,4.21463]
[1777531518943,39.73,75711.99,0.0,-0.96672,3e-05,4.20907]
[1777531523978,39.73,75716.08,0.0,-0.96657,3e-05,4.22437]
[1777531524985,39.73,75719.8,0.0,-0.96645,3e-05,4.23754]
[1777531526999,39.73,75721.54,0.0,-0.96639,3e-05,4.24394]
[1777531528012,39.73,75717.14,0.0,-0.96653,3e-05,4.2287]
[1777531533045,39.73,75715.53,0.0,-0.9666,3e-05,4.22084]
[1777531538082,39.74,75714.53,0.0,-0.96662,3e-05,4.21833]
[1777531543118,39.74,75713.88,0.0,-0.96663,3e-05,4.21706]
[1777531548152,39.74,75713.53,0.0,-0.96663,3e-05,4.21689]
[1777531553187,39.74,75714.04,0.0,-0.96661,3e-05,4.21971]
[1777531554194,39.74,75720.64,0.0,-0.96639,3e-05,4.24287]
[1777531555202,39.75,75726.72,0.0,-0.96619,3e-05,4.26426]
[1777531556209,39.75,75730.93,0.0,-0.96604,3e-05,4.2791]
[1777531562252,39.75,75732.25,0.0,-0.966,3e-05,4.28381]
[1777531566280,39.75,75730.62,0.0,-0.96605,3e-05,4.27808]
[1777531567287,39.75,75728.21,0.0,-0.96613,3e-05,4.26961]
[1777531572321,39.75,75728.11,0.0,-0.96614,3e-05,4.26938]
[1777531573329,39.75,75729.69,0.0,-0.96608,3e-05,4.27495]
[1777531578364,39.75,75731.13,0.0,-0.96604,3e-05,4.28005]
[1777531580378,39.75,75729.5,0.0,-0.96609,3e-05,4.27433]
[1777531585413,39.75,75729.09,0.0,-0.9661,3e-05,4.27296]
[1777531590448,39.75,75727.22,0.0,-0.96616,3e-05,4.2665]
[1777531595482,39.75,75728.66,0.0,-0.96614,3e-05,4.26853]
[1777531600518,39.75,75729.44,0.0,-0.96611,3e-05,4.27138]
[1777531605553,39.75,75729.41,0.0,-0.96611,3e-05,4.27134]
[1777531611595,39.75,75728.85,0.0,-0.96613,3e-05,4.26945]
[1777531616629,39.75,75728.08,0.0,-0.96615,3e-05,4.26681]
[1777531621665,39.75,75726.46,0.0,-0.96621,3e-05,4.26122]
[1777531623678,39.75,75722.59,0.0,-0.96634,3e-05,4.24771]
[1777531624686,39.75,75716.63,0.0,-0.96653,3e-05,4.22691]
[1777531625693,39.75,75714.75,0.0,-0.96659,3e-05,4.2204]
[1777531626702,39.75,75703.53,0.0,-0.96696,3e-05,4.18151]
[1777531627709,39.75,75696.5,0.0,-0.96719,3e-05,4.15731]
[1777531628716,39.75,75695.27,0.0,-0.96723,3e-05,4.15323]
[1777531630730,39.75,75696.01,0.0,-0.9672,3e-05,4.15619]
[1777531633750,39.75,75697.66,0.0,-0.96714,3e-05,4.16249]
[1777531638786,39.76,75696.19,0.0,-0.96718,3e-05,4.1586]
[1777531641807,39.76,75693.52,0.0,-0.96726,3e-05,4.15001]
[1777531643821,39.76,75689.92,0.0,-0.96737,3e-05,4.13807]
[1777531644827,39.76,75687.54,0.0,-0.96744,3e-05,4.13014]
[1777531649865,39.76,75688.25,0.0,-0.96741,3e-05,4.13381]
[1777531651878,39.76,75694.26,0.0,-0.96723,3e-05,4.15184]
[1777531652885,39.76,75696.87,0.0,-0.96715,3e-05,4.16105]
[1777531657920,39.77,75696.69,0.0,-0.96714,3e-05,4.1614]
[1777531661947,39.77,75695.17,0.0,-0.96719,3e-05,4.15694]
[1777531666983,39.77,75694.62,0.0,-0.96719,3e-05,4.15606]
[1777531672018,39.77,75694.45,0.0,-0.96719,3e-05,4.15649]
[1777531677053,39.78,75694.23,0.0,-0.96719,3e-05,4.15675]
[1777531680074,39.78,75688.72,0.0,-0.96736,3e-05,4.1384]
[1777531681081,39.78,75686.89,0.0,-0.96742,3e-05,4.13235]
[1777531682185,39.78,75686.89,0.0,-0.96742,3e-05,4.13235]
[1777531682228,39.78,75686.89,0.0,-0.96742,3e-05,4.13235]
[1777531682218,39.78,75684.26,0.0,-0.9675,3e-05,4.12357]
[1777531683095,39.78,75681.25,0.0,-0.96759,3e-05,4.11353]
[1777531683327,39.78,75681.25,0.0,-0.96759,3e-05,4.11353]
[1777531689138,39.79,75680.06,0.0,-0.96762,3e-05,4.11111]
[1777531693167,39.79,75682.22,0.0,-0.96754,3e-05,4.11959]
[1777531698202,39.79,75681.79,0.0,-0.96754,3e-05,4.11942]
[1777531703239,39.8,75682.04,0.0,-0.96752,3e-05,4.12156]
[1777531708272,39.8,75682.31,0.0,-0.9675,3e-05,4.12374]
[1777531712300,39.8,75679.56,0.0,-0.9676,3e-05,4.11222]
[1777531713307,39.8,75688.57,0.0,-0.96731,3e-05,4.14337]
[1777531714313,39.8,75686.66,0.0,-0.96737,3e-05,4.13702]
[1777531715322,39.8,75685.14,0.0,-0.96741,3e-05,4.13203]
[1777531719350,39.81,75683.07,0.0,-0.96747,3e-05,4.12588]
[1777531724386,39.81,75682.28,0.0,-0.96748,3e-05,4.12439]
[1777531729420,39.81,75684.37,0.0,-0.9674,3e-05,4.13274]
[1777531734461,39.82,75683.79,0.0,-0.96741,3e-05,4.13189]
[1777531738489,39.82,75691.28,0.0,-0.96716,3e-05,4.15852]
[1777531739496,39.82,75693.62,0.0,-0.96708,3e-05,4.16677]
[1777531740503,39.82,75691.96,0.0,-0.96714,3e-05,4.16121]
[1777531745537,39.82,75691.25,0.0,-0.96715,3e-05,4.15965]
[1777531750573,39.83,75690.14,0.0,-0.96718,3e-05,4.15671]
[1777531751580,39.83,75688.15,0.0,-0.96724,3e-05,4.15004]
[1777531753594,39.83,75684.5,0.0,-0.96736,3e-05,4.13789]
[1777531758628,39.83,75685.81,0.0,-0.9673,3e-05,4.14344]
[1777531760642,39.83,75687.47,0.0,-0.96725,3e-05,4.14954]
[1777531762656,39.83,75689.86,0.0,-0.96716,3e-05,4.15813]
[1777531767694,39.83,75689.08,0.0,-0.96718,3e-05,4.15632]
[1777531772728,39.84,75689.16,0.0,-0.96719,3e-05,4.15436]
[1777531773736,39.84,75691.81,0.0,-0.96711,3e-05,4.16366]
[1777531774743,39.84,75694.54,0.0,-0.96702,3e-05,4.17324]
[1777531779778,39.84,75695.08,0.0,-0.96699,3e-05,4.17584]
[1777531784812,39.84,75694.4,0.0,-0.96701,3e-05,4.17422]
[1777531789848,39.84,75693.57,0.0,-0.96703,3e-05,4.1721]
[1777531794883,39.85,75693.1,0.0,-0.96703,3e-05,4.17123]
[1777531795890,39.85,75710.41,0.0,-0.96647,3e-05,4.2314]
[1777531796897,39.85,75721.23,0.0,-0.96611,3e-05,4.26937]
[1777531797904,39.85,75723.59,0.0,-0.96603,3e-05,4.2777]
[1777531798911,39.85,75719.11,0.0,-0.96618,3e-05,4.26198]
[1777531799918,39.85,75716.67,0.0,-0.96626,3e-05,4.25342]
[1777531802938,39.85,75714.91,0.0,-0.96631,3e-05,4.24734]
[1777531804953,39.85,75711.7,0.0,-0.96642,3e-05,4.2362]
[1777531809989,39.85,75711.78,0.0,-0.96641,3e-05,4.23674]
[1777531810996,39.85,75718.15,0.0,-0.9662,3e-05,4.25904]
[1777531812349,39.85,75720.71,0.0,-0.96612,3e-05,4.26802]
[1777531814017,39.85,75723.63,0.0,-0.96602,3e-05,4.27823]
[1777531819052,39.85,75723.73,0.0,-0.96602,3e-05,4.27844]
[1777531821066,39.85,75725.63,0.0,-0.96596,3e-05,4.28506]
[1777531823080,39.85,75731.51,0.0,-0.96576,3e-05,4.30567]
[1777531826102,39.85,75735.68,0.0,-0.96562,3e-05,4.32015]
[1777531827109,39.85,75738.56,0.0,-0.96553,3e-05,4.33023]
[1777531830131,39.85,75740.59,0.0,-0.96546,3e-05,4.33704]
[1777531831138,39.85,75743.59,0.0,-0.96538,3e-05,4.34434]
[1777531832144,39.84,75748.69,0.0,-0.96521,3e-05,4.36231]
[1777531834159,39.84,75754.04,0.0,-0.96505,3e-05,4.37934]
[1777531835166,39.84,75756.44,0.0,-0.96497,3e-05,4.3877]
[1777531837180,39.84,75753.31,0.0,-0.96508,3e-05,4.37609]
[1777531838187,39.84,75755.28,0.0,-0.96502,3e-05,4.38292]
[1777531839194,39.84,75758.77,0.0,-0.9649,3e-05,4.39518]
[1777531842215,39.83,75754.63,0.0,-0.96505,3e-05,4.3797]
[1777531847250,39.83,75752.42,0.0,-0.96513,3e-05,4.3708]
[1777531852285,39.83,75751.02,0.0,-0.96519,3e-05,4.36492]
[1777531857320,39.83,75750.75,0.0,-0.96521,3e-05,4.36312]
[1777531859334,39.83,75753.13,0.0,-0.96513,3e-05,4.37127]
[1777531860340,39.83,75751.31,0.0,-0.96519,3e-05,4.36461]
[1777531862355,39.82,75748.84,0.0,-0.96528,3e-05,4.35548]
[1777531863362,39.82,75745.71,0.0,-0.96539,3e-05,4.34421]
[1777531868397,39.82,75744.33,0.0,-0.96544,3e-05,4.33867]
[1777531873432,39.82,75745.31,0.0,-0.96541,3e-05,4.34151]
[1777531874439,39.82,75746.96,0.0,-0.96536,3e-05,4.34724]
[1777531878467,39.82,75745.27,0.0,-0.96542,3e-05,4.34068]
[1777531884509,39.82,75744.46,0.0,-0.96546,3e-05,4.33707]
[1777531889544,39.82,75744.36,0.0,-0.96547,3e-05,4.3361]
[1777531893572,39.81,75748.36,0.0,-0.96536,3e-05,4.3466]
[1777531894579,39.81,75750.22,0.0,-0.9653,3e-05,4.35307]
[1777531897599,39.81,75752.42,0.0,-0.96523,3e-05,4.36045]
[1777531902635,39.81,75753.17,0.0,-0.96521,3e-05,4.36231]
[1777531907669,39.81,75752.5,0.0,-0.96524,3e-05,4.35912]
[1777531909684,39.81,75750.47,0.0,-0.96531,3e-05,4.35158]
[1777531914719,39.8,75749.31,0.0,-0.96536,3e-05,4.34673]
[1777531920760,39.8,75747.99,0.0,-0.96541,3e-05,4.34122]
[1777531921768,39.8,75745.84,0.0,-0.96548,3e-05,4.33346]
[1777531923782,39.8,75743.61,0.0,-0.96556,3e-05,4.32533]
[1777531924789,39.8,75741.85,0.0,-0.96562,3e-05,4.31899]
[1777531929824,39.8,75741.53,0.0,-0.96564,3e-05,4.31742]
[1777531934859,39.8,75742.34,0.0,-0.96561,3e-05,4.31986]
[1777531935866,39.8,75746.57,0.0,-0.96547,3e-05,4.33477]
[1777531937880,39.8,75748.27,0.0,-0.96542,3e-05,4.34057]
[1777531940901,39.8,75750.48,0.0,-0.96535,3e-05,4.34805]
[1777531943922,39.8,75752.54,0.0,-0.96528,3e-05,4.35496]
[1777531947950,39.79,75749.56,0.0,-0.96539,3e-05,4.34378]
[1777531952985,39.79,75749.31,0.0,-0.96543,3e-05,4.33906]
[1777531956011,39.79,75752.29,0.0,-0.96533,3e-05,4.34929]
[1777531961044,39.79,75753.24,0.0,-0.9653,3e-05,4.35199]
[1777531966079,39.79,75753.45,0.0,-0.9653,3e-05,4.35205]
[1777531968095,39.79,75750.48,0.0,-0.9654,3e-05,4.34122]
[1777531969102,39.79,75747.82,0.0,-0.9655,3e-05,4.33164]
[1777531972124,39.79,75743.27,0.0,-0.96565,3e-05,4.31511]
[1777531973131,39.79,75741.5,0.0,-0.96571,3e-05,4.30877]
[1777531978165,39.78,75743.94,0.0,-0.96563,3e-05,4.31711]
[1777531979173,39.78,75745.55,0.0,-0.96558,3e-05,4.32274]
[1777531984208,39.78,75747.41,0.0,-0.96552,3e-05,4.32887]
[1777531989243,39.78,75746.98,0.0,-0.96554,3e-05,4.32685]
[1777531994278,39.78,75747.17,0.0,-0.96554,3e-05,4.32703]
[1777531999313,39.78,75747.27,0.0,-0.96554,3e-05,4.32689]
[1777532004348,39.78,75746.2,0.0,-0.96558,3e-05,4.3226]
[1777532009383,39.78,75745.08,0.0,-0.96563,3e-05,4.31817]
[1777532013410,39.78,75746.53,0.0,-0.9656,3e-05,4.31976]
[1777532018446,39.77,75745.46,0.0,-0.96564,3e-05,4.31552]
[1777532023481,39.77,75746.02,0.0,-0.96563,3e-05,4.31707]
[1777532028516,39.77,75745.65,0.0,-0.96565,3e-05,4.31533]
[1777532031537,39.77,75742.38,0.0,-0.96576,3e-05,4.3035]
[1777532036572,39.77,75741.71,0.0,-0.96578,3e-05,4.30079]
[1777532041607,39.77,75742.22,0.0,-0.96577,3e-05,4.30226]
[1777532043621,39.77,75739.39,0.0,-0.96587,3e-05,4.29213]
[1777532044628,39.77,75736.99,0.0,-0.96595,3e-05,4.28363]
[1777532049663,39.77,75737.07,0.0,-0.96595,3e-05,4.28375]
[1777532054697,39.77,75738.17,0.0,-0.96592,3e-05,4.28673]
[1777532059733,39.76,75738.06,0.0,-0.96594,3e-05,4.28501]
[1777532064768,39.76,75738.44,0.0,-0.96593,3e-05,4.28601]
[1777532066782,39.76,75740.48,0.0,-0.96586,3e-05,4.29285]
[1777532067788,39.76,75738.68,0.0,-0.96592,3e-05,4.28614]
[1777532072823,39.76,75739.01,0.0,-0.96595,3e-05,4.2826]
[1777532077859,39.75,75738.56,0.0,-0.96597,3e-05,4.28088]
[1777532082894,39.75,75738.29,0.0,-0.96599,3e-05,4.27879]
[1777532087929,39.75,75738.01,0.0,-0.96601,3e-05,4.27651]
[1777532092964,39.74,75737.19,0.0,-0.96605,3e-05,4.27241]
[1777532093971,39.74,75735.48,0.0,-0.96611,3e-05,4.26621]
[1777532099006,39.74,75735.79,0.0,-0.9661,3e-05,4.26699]
[1777532101033,39.74,75732.01,0.0,-0.96623,3e-05,4.2537]
[1777532102040,39.74,75729.89,0.0,-0.9663,3e-05,4.24642]
[1777532103046,39.74,75723.48,0.0,-0.96651,3e-05,4.22428]
[1777532105061,39.75,75726.01,0.0,-0.96641,3e-05,4.23431]
[1777532110096,39.75,75729.24,0.0,-0.96629,3e-05,4.24749]
[1777532111103,39.75,75736.58,0.0,-0.96604,3e-05,4.27356]
[1777532112110,39.75,75740.43,0.0,-0.96591,3e-05,4.28725]
[1777532113117,39.75,75743.2,0.0,-0.96582,3e-05,4.29674]
[1777532114124,39.75,75745.79,0.0,-0.96573,3e-05,4.30584]
[1777532119158,39.75,75746.16,0.0,-0.96572,3e-05,4.30676]
[1777532124195,39.75,75745.57,0.0,-0.96575,3e-05,4.30431]
[1777532129230,39.75,75745.41,0.0,-0.96575,3e-05,4.30337]
[1777532134265,39.75,75744.48,0.0,-0.96581,3e-05,4.29652]
[1777532139301,39.75,75743.35,0.0,-0.96586,3e-05,4.29213]
[1777532141315,39.75,75741.73,0.0,-0.96591,3e-05,4.28628]
[1777532146349,39.75,75742.3,0.0,-0.96589,3e-05,4.28801]
[1777532152392,39.75,75742.94,0.0,-0.96588,3e-05,4.28995]
[1777532157427,39.75,75745.28,0.0,-0.9658,3e-05,4.29792]
[1777532160448,39.74,75742.75,0.0,-0.96589,3e-05,4.28878]
[1777532162461,39.74,75734.61,0.0,-0.96616,3e-05,4.26003]
[1777532163469,39.74,75730.23,0.0,-0.96631,3e-05,4.24466]
[1777532164476,39.75,75728.59,0.0,-0.96636,3e-05,4.23911]
[1777532166491,39.75,75725.54,0.0,-0.96645,3e-05,4.22902]
[1777532171527,39.75,75726.61,0.0,-0.9664,3e-05,4.23476]
[1777532175557,39.76,75724.79,0.0,-0.96645,3e-05,4.22998]
[1777532180590,39.76,75724.92,0.0,-0.96642,3e-05,4.23269]
[1777532185625,39.76,75726.24,0.0,-0.96637,3e-05,4.23792]
[1777532187639,39.76,75724.41,0.0,-0.96644,3e-05,4.23058]
[1777532191666,39.75,75720.8,0.0,-0.96664,3e-05,4.20894]
[1777532195695,39.71,75718.7,0.0,-0.96683,3e-05,4.18905]
[1777532200731,39.7,75718.44,0.0,-0.96687,3e-05,4.18488]
[1777532205766,39.7,75718.15,0.0,-0.96687,3e-05,4.18456]
[1777532206773,39.7,75722.39,0.0,-0.96673,3e-05,4.19944]
[1777532208787,39.7,75724.06,0.0,-0.96668,3e-05,4.20497]
[1777532213821,39.7,75723.29,0.0,-0.96671,3e-05,4.20183]
[1777532215836,39.7,75721.63,0.0,-0.96676,3e-05,4.19629]
[1777532220871,39.7,75721.93,0.0,-0.96674,3e-05,4.19797]
[1777532221878,39.7,75723.51,0.0,-0.96669,3e-05,4.20359]
[1777532226913,39.71,75724.43,0.0,-0.96666,3e-05,4.20736]
[1777532228927,39.71,75722.76,0.0,-0.96671,3e-05,4.20178]
[1777532233962,39.71,75722.88,0.0,-0.9667,3e-05,4.20282]
[1777532238997,39.71,75722.64,0.0,-0.9667,3e-05,4.20259]
[1777532244033,39.71,75723.29,0.0,-0.96667,3e-05,4.20545]
[1777532247054,39.71,75728.25,0.0,-0.96651,3e-05,4.22309]
[1777532249068,39.71,75730.42,0.0,-0.96643,3e-05,4.23083]
[1777532254103,39.71,75727.56,0.0,-0.96655,3e-05,4.21803]
[1777532259137,39.72,75726.84,0.0,-0.96657,3e-05,4.21598]
[1777532260145,39.72,75723.9,0.0,-0.96666,3e-05,4.20582]
[1777532265180,39.72,75722.11,0.0,-0.96672,3e-05,4.20015]
[1777532270215,39.72,75721.79,0.0,-0.96672,3e-05,4.19963]
[1777532275249,39.72,75721.83,0.0,-0.96672,3e-05,4.20035]
[1777532280286,39.72,75721.87,0.0,-0.96671,3e-05,4.20105]
[1777532285321,39.72,75722.4,0.0,-0.96669,3e-05,4.20344]
[1777532290356,39.73,75725.06,0.0,-0.96659,3e-05,4.21324]
[1777532295391,39.73,75725.02,0.0,-0.96659,3e-05,4.21356]
[1777532300426,39.73,75723.66,0.0,-0.96663,3e-05,4.20928]
[1777532303446,39.73,75719.65,0.0,-0.96676,3e-05,4.19561]
[1777532304454,39.73,75717.74,0.0,-0.96682,3e-05,4.18919]
[1777532309489,39.73,75718.33,0.0,-0.96679,3e-05,4.19189]
[1777532311503,39.73,75720.44,0.0,-0.96675,3e-05,4.19632]
[1777532313517,39.73,75718.47,0.0,-0.96681,3e-05,4.18971]
[1777532318552,39.73,75717.94,0.0,-0.96682,3e-05,4.18851]
[1777532323588,39.74,75717.26,0.0,-0.96684,3e-05,4.18679]
[1777532328623,39.74,75719.4,0.0,-0.96676,3e-05,4.19485]
[1777532333665,39.74,75719.5,0.0,-0.96675,3e-05,4.19575]
[1777532338700,39.74,75719.49,0.0,-0.96675,3e-05,4.19626]
[1777532343737,39.74,75719.88,0.0,-0.96673,3e-05,4.19816]
[1777532348770,39.74,75719.3,0.0,-0.96674,3e-05,4.19668]
[1777532353805,39.75,75721.49,0.0,-0.96666,3e-05,4.20483]
[1777532354812,39.75,75723.54,0.0,-0.9666,3e-05,4.21207]
[1777532359846,39.75,75723.32,0.0,-0.9666,3e-05,4.21169]
[1777532364882,39.75,75724.85,0.0,-0.96655,3e-05,4.21744]
[1777532365889,39.75,75726.6,0.0,-0.96649,3e-05,4.22362]
[1777532366896,39.75,75728.55,0.0,-0.96642,3e-05,4.2305]
[1777532368910,39.75,75732.44,0.0,-0.96629,3e-05,4.24422]
[1777532369917,39.75,75734.73,0.0,-0.96621,3e-05,4.25228]
[1777532374951,39.75,75735.59,0.0,-0.96621,3e-05,4.25224]
[1777532378979,39.75,75733.99,0.0,-0.96626,3e-05,4.24677]
[1777532384015,39.75,75733.06,0.0,-0.96629,3e-05,4.24375]
[1777532387036,39.75,75731.16,0.0,-0.96635,3e-05,4.23725]
[1777532391064,39.75,75728.3,0.0,-0.96644,3e-05,4.22752]
[1777532392072,39.75,75726.02,0.0,-0.96652,3e-05,4.21964]
[1777532397108,39.75,75727.41,0.0,-0.96647,3e-05,4.22496]
[1777532399122,39.75,75725.72,0.0,-0.96652,3e-05,4.21924]
[1777532401136,39.75,75729.52,0.0,-0.96639,3e-05,4.2327]
[1777532406171,39.75,75728.19,0.0,-0.96643,3e-05,4.22843]
[1777532411207,39.76,75727.82,0.0,-0.96644,3e-05,4.22757]
[1777532413221,39.76,75729.53,0.0,-0.96638,3e-05,4.2337]
[1777532416242,39.76,75727.3,0.0,-0.96646,3e-05,4.22613]
[1777532419262,39.76,75728.88,0.0,-0.9664,3e-05,4.23189]
[1777532421277,39.76,75730.59,0.0,-0.96634,3e-05,4.23802]
[1777532422284,39.76,75733.92,0.0,-0.96623,3e-05,4.24975]
[1777532425305,39.76,75743.76,0.0,-0.9659,3e-05,4.28448]
[1777532426312,39.76,75749.59,0.0,-0.96571,3e-05,4.30506]
[1777532427319,39.76,75752.63,0.0,-0.9656,3e-05,4.31578]
[1777532431348,39.76,75750.22,0.0,-0.96571,3e-05,4.30382]
[1777532435376,39.76,75746.97,0.0,-0.96582,3e-05,4.29219]
[1777532437389,39.76,75751.34,0.0,-0.96567,3e-05,4.3076]
[1777532438397,39.76,75754.05,0.0,-0.96558,3e-05,4.31716]
[1777532441418,39.76,75755.72,0.0,-0.96553,3e-05,4.32289]
[1777532446453,39.76,75754.92,0.0,-0.96556,3e-05,4.31973]
[1777532449474,39.76,75758.99,0.0,-0.96542,3e-05,4.33399]
[1777532453501,39.75,75756.49,0.0,-0.96551,3e-05,4.32478]
[1777532454509,39.75,75759.2,0.0,-0.96542,3e-05,4.33432]
[1777532455516,39.75,75756.74,0.0,-0.9655,3e-05,4.32551]
[1777532457532,39.75,75758.39,0.0,-0.96545,3e-05,4.33121]
[1777532458539,39.75,75756.11,0.0,-0.96553,3e-05,4.32305]
[1777532459545,39.75,75747.67,0.0,-0.96581,3e-05,4.29309]
[1777532460553,39.75,75743.81,0.0,-0.96594,3e-05,4.2794]
[1777532461560,39.75,75744.05,0.0,-0.96594,3e-05,4.28023]
[1777532466596,39.75,75745.2,0.0,-0.9659,3e-05,4.28432]
[1777532471630,39.75,75742.89,0.0,-0.96597,3e-05,4.27622]
[1777532475657,39.75,75746.85,0.0,-0.96584,3e-05,4.29027]
[1777532476665,39.75,75750.59,0.0,-0.96571,3e-05,4.30349]
[1777532477672,39.75,75754.57,0.0,-0.96558,3e-05,4.31756]
[1777532478679,39.75,75759.78,0.0,-0.9654,3e-05,4.33601]
[1777532483717,39.75,75757.6,0.0,-0.96548,3e-05,4.32789]
[1777532488753,39.75,75755.51,0.0,-0.96555,3e-05,4.32023]
[1777532489760,39.75,75750.49,0.0,-0.96572,3e-05,4.30241]
[1777532490767,39.75,75747.4,0.0,-0.96583,3e-05,4.29148]
[1777532492782,39.75,75749.32,0.0,-0.96579,3e-05,4.29509]
[1777532497816,39.75,75748.17,0.0,-0.96583,3e-05,4.29104]
[1777532498823,39.75,75751.86,0.0,-0.9657,3e-05,4.30409]
[1777532503857,39.75,75753.39,0.0,-0.96565,3e-05,4.30941]
[1777532506879,39.75,75757.3,0.0,-0.96552,3e-05,4.3232]
[1777532508893,39.75,75758.95,0.0,-0.96546,3e-05,4.32895]
[1777532512921,39.75,75762.14,0.0,-0.96536,3e-05,4.34003]
[1777532519970,39.75,75763.0,0.0,-0.96533,3e-05,4.34248]
[1777532520977,39.75,75759.59,0.0,-0.96545,3e-05,4.33026]
[1777532521984,39.75,75755.03,0.0,-0.96561,3e-05,4.31402]
[1777532522993,39.75,75749.16,0.0,-0.96581,3e-05,4.29321]
[1777532523998,39.75,75745.86,0.0,-0.96592,3e-05,4.28156]
[1777532525006,39.75,75738.73,0.0,-0.96616,3e-05,4.25649]
[1777532526012,39.75,75734.9,0.0,-0.96628,3e-05,4.24312]
[1777532530040,39.75,75732.26,0.0,-0.96637,3e-05,4.23422]
[1777532532054,39.75,75724.58,0.0,-0.96662,3e-05,4.20759]
[1777532533061,39.75,75718.92,0.0,-0.9668,3e-05,4.18804]
[1777532534068,39.75,75712.31,0.0,-0.96702,3e-05,4.16531]
[1777532535075,39.75,75706.89,0.0,-0.96719,3e-05,4.14679]
[1777532536082,39.75,75709.27,0.0,-0.96711,3e-05,4.15523]
[1777532539103,39.75,75711.09,0.0,-0.96705,3e-05,4.16216]
[1777532542123,39.75,75709.47,0.0,-0.9671,3e-05,4.15714]
[1777532545145,39.76,75717.6,0.0,-0.96682,3e-05,4.18587]
[1777532546152,39.76,75720.43,0.0,-0.96673,3e-05,4.19585]
[1777532549173,39.76,75717.69,0.0,-0.96682,3e-05,4.18672]
[1777532551187,39.76,75711.44,0.0,-0.96704,3e-05,4.16221]
[1777532552194,39.76,75707.89,0.0,-0.96716,3e-05,4.15013]
[1777532555215,39.76,75705.96,0.0,-0.96721,3e-05,4.14408]
[1777532557229,39.76,75703.45,0.0,-0.96729,3e-05,4.13585]
[1777532558235,39.76,75705.1,0.0,-0.96724,3e-05,4.14175]
[1777532563271,39.77,75704.99,0.0,-0.96723,3e-05,4.14241]
[1777532564277,39.77,75709.99,0.0,-0.96706,3e-05,4.15986]
[1777532566292,39.77,75707.32,0.0,-0.96715,3e-05,4.15099]
[1777532568306,39.77,75709.43,0.0,-0.96708,3e-05,4.15864]
[1777532572333,39.77,75712.05,0.0,-0.96698,3e-05,4.16836]
[1777532574348,39.77,75716.12,0.0,-0.96685,3e-05,4.18275]
[1777532576362,39.77,75718.29,0.0,-0.96677,3e-05,4.19052]
[1777532581396,39.77,75717.09,0.0,-0.96681,3e-05,4.18693]
[1777532587440,39.77,75716.37,0.0,-0.96682,3e-05,4.18518]
[1777532590461,39.78,75718.61,0.0,-0.96675,3e-05,4.19332]
[1777532591468,39.78,75725.43,0.0,-0.96652,3e-05,4.21717]
[1777532592475,39.78,75727.63,0.0,-0.96645,3e-05,4.22492]
[1777532597510,39.78,75729.17,0.0,-0.96639,3e-05,4.2306]
[1777532600532,39.78,75736.27,0.0,-0.96616,3e-05,4.25562]
[1777532601539,39.78,75739.92,0.0,-0.96603,3e-05,4.26846]
[1777532603553,39.78,75736.7,0.0,-0.96614,3e-05,4.25712]
[1777532604560,39.78,75734.32,0.0,-0.96622,3e-05,4.24879]
[1777532607873,39.78,75731.74,0.0,-0.9663,3e-05,4.23989]
[1777532610601,39.78,75728.63,0.0,-0.96641,3e-05,4.2291]
[1777532612616,39.78,75726.42,0.0,-0.9665,3e-05,4.21834]
[1777532613623,39.78,75723.5,0.0,-0.9666,3e-05,4.20824]
[1777532614629,39.78,75721.13,0.0,-0.96668,3e-05,4.20008]
[1777532616643,39.78,75719.38,0.0,-0.96673,3e-05,4.19421]
[1777532621679,39.78,75716.97,0.0,-0.96681,3e-05,4.18645]
[1777532623693,39.78,75715.42,0.0,-0.96685,3e-05,4.18134]
[1777532627721,39.78,75717.27,0.0,-0.96679,3e-05,4.18831]
[1777532630741,39.78,75719.1,0.0,-0.96672,3e-05,4.19505]
[1777532635777,39.79,75718.75,0.0,-0.96673,3e-05,4.19453]
[1777532640812,39.79,75718.55,0.0,-0.96673,3e-05,4.1944]
[1777532645847,39.79,75718.89,0.0,-0.96671,3e-05,4.19614]
[1777532648869,39.79,75717.01,0.0,-0.96677,3e-05,4.18994]
[1777532650883,39.79,75715.41,0.0,-0.96682,3e-05,4.18463]
[1777532655918,39.79,75716.87,0.0,-0.96677,3e-05,4.19033]
[1777532660953,39.79,75718.06,0.0,-0.96672,3e-05,4.195]
[1777532666995,39.8,75720.07,0.0,-0.96665,3e-05,4.20261]
[1777532669009,39.8,75723.6,0.0,-0.96653,3e-05,4.21582]
[1777532670016,39.8,75730.69,0.0,-0.96629,3e-05,4.24065]
[1777532671022,39.8,75734.71,0.0,-0.96618,3e-05,4.25157]
[1777532673037,39.8,75737.88,0.0,-0.96607,3e-05,4.26271]
[1777532678072,39.8,75737.74,0.0,-0.96608,3e-05,4.2622]
[1777532683107,39.8,75739.53,0.0,-0.96602,3e-05,4.2685]
[1777532688142,39.8,75739.27,0.0,-0.96603,3e-05,4.26759]
[1777532693177,39.8,75737.73,0.0,-0.96608,3e-05,4.26223]
[1777532698213,39.8,75738.13,0.0,-0.96606,3e-05,4.26375]
[1777532703264,39.8,75738.11,0.0,-0.96606,3e-05,4.26381]
[1777532704271,39.8,75742.03,0.0,-0.96593,3e-05,4.27762]
[1777532706285,39.8,75744.26,0.0,-0.96586,3e-05,4.28548]
[1777532711320,39.8,75743.85,0.0,-0.96587,3e-05,4.284]
[1777532714746,39.8,75743.49,0.0,-0.96588,3e-05,4.28273]
[1777532715362,39.8,75701.61,0.0,-0.96727,3e-05,4.13694]
[1777532715836,39.8,75701.61,0.0,-0.96727,3e-05,4.13694]
[1777532716371,39.8,75692.27,0.0,-0.96757,3e-05,4.10514]
[1777532717005,39.8,75692.27,0.0,-0.96757,3e-05,4.10514]
[1777532717378,39.8,75697.85,0.0,-0.96738,3e-05,4.12455]
[1777532718289,39.8,75697.85,0.0,-0.96738,3e-05,4.12455]
[1777532718385,39.8,75702.57,0.0,-0.96723,3e-05,4.14103]
[1777532723420,39.81,75701.43,0.0,-0.96725,3e-05,4.13822]
[1777532725429,39.81,75700.78,0.0,-0.96727,3e-05,4.1362]
[1777532725435,39.81,75701.18,0.0,-0.96726,3e-05,4.13779]
[1777532725581,39.81,75701.18,0.0,-0.96726,3e-05,4.13779]
[1777532725752,39.81,75701.18,0.0,-0.96726,3e-05,4.13779]
[1777532726375,39.81,75701.18,0.0,-0.96726,3e-05,4.13779]
[1777532726442,39.81,75706.35,0.0,-0.96709,3e-05,4.15582]
[1777532726583,39.81,75706.35,0.0,-0.96709,3e-05,4.15582]
[1777532728335,39.81,75706.35,0.0,-0.96709,3e-05,4.15582]
[1777532728436,39.81,75712.53,0.0,-0.96688,3e-05,4.1775]
[1777532729463,39.81,75717.59,0.0,-0.96671,3e-05,4.19517]
[1777532733838,39.81,75717.81,0.0,-0.96673,3e-05,4.19311]
[1777532733891,39.81,75717.81,0.0,-0.96673,3e-05,4.19311]
[1777532734075,39.81,75717.81,0.0,-0.96673,3e-05,4.19311]
[1777532734159,39.81,75717.64,0.0,-0.96673,3e-05,4.19274]
[1777532735505,39.81,75713.85,0.0,-0.96685,3e-05,4.17972]
[1777532738526,39.81,75710.6,0.0,-0.96696,3e-05,4.16891]
[1777532739497,39.81,75710.6,0.0,-0.96696,3e-05,4.16891]
[1777532739549,39.81,75710.6,0.0,-0.96696,3e-05,4.16891]
[1777532739588,39.81,75710.6,0.0,-0.96696,3e-05,4.16891]
[1777532739628,39.81,75710.6,0.0,-0.96696,3e-05,4.16891]
[1777532739669,39.81,75710.6,0.0,-0.96696,3e-05,4.16891]
[1777532739825,39.81,75710.6,0.0,-0.96696,3e-05,4.16891]
[1777532739854,39.81,75710.55,0.0,-0.96696,3e-05,4.16888]
[1777532740540,39.81,75703.57,0.0,-0.96718,3e-05,4.14495]
[1777532742553,39.81,75700.15,0.0,-0.96729,3e-05,4.13358]
[1777532745119,39.81,75699.27,0.0,-0.96732,3e-05,4.13077]
[1777532745173,39.81,75699.27,0.0,-0.96732,3e-05,4.13077]
[1777532745316,39.81,75699.27,0.0,-0.96732,3e-05,4.13077]
[1777532745331,39.81,75699.27,0.0,-0.96732,3e-05,4.13077]
[1777532745415,39.82,75699.6,0.0,-0.9673,3e-05,4.13232]
[1777532745710,39.82,75699.6,0.0,-0.9673,3e-05,4.13232]
[1777532745825,39.82,75699.6,0.0,-0.9673,3e-05,4.13232]
[1777532745926,39.82,75698.45,0.0,-0.96734,3e-05,4.12859]
[1777532752232,39.82,75699.68,0.0,-0.96729,3e-05,4.13364]
[1777532752278,39.82,75699.68,0.0,-0.96729,3e-05,4.13364]
[1777532752330,39.82,75699.68,0.0,-0.96729,3e-05,4.13364]
[1777532752332,39.82,75699.68,0.0,-0.96729,3e-05,4.13364]
[1777532752431,39.82,75699.44,0.0,-0.96729,3e-05,4.13323]
[1777532752577,39.82,75699.44,0.0,-0.96729,3e-05,4.13323]
[1777532753630,39.82,75708.87,0.0,-0.96698,3e-05,4.16591]
[1777532755239,39.82,75708.87,0.0,-0.96698,3e-05,4.16591]
[1777532755249,39.82,75708.87,0.0,-0.96698,3e-05,4.16591]
[1777532755337,39.82,75708.87,0.0,-0.96698,3e-05,4.16591]
[1777532755395,39.82,75708.08,0.0,-0.96701,3e-05,4.16348]
[1777532756418,39.82,75708.08,0.0,-0.96701,3e-05,4.16348]
[1777532756429,39.82,75708.58,0.0,-0.96699,3e-05,4.16536]
[1777532756576,39.82,75708.58,0.0,-0.96699,3e-05,4.16536]
[1777532756652,39.82,75707.93,0.0,-0.96701,3e-05,4.16311]
[1777532760455,39.82,75709.07,0.0,-0.96697,3e-05,4.16734]
[1777532760503,39.82,75707.12,0.0,-0.96703,3e-05,4.16075]
[1777532760577,39.82,75707.12,0.0,-0.96703,3e-05,4.16075]
[1777532762727,39.82,75703.56,0.0,-0.96715,3e-05,4.14879]
[1777532762782,39.82,75703.56,0.0,-0.96715,3e-05,4.14879]
[1777532762830,39.82,75703.56,0.0,-0.96715,3e-05,4.14879]
[1777532762931,39.82,75704.59,0.0,-0.96711,3e-05,4.15251]
[1777532764805,39.82,75705.19,0.0,-0.96709,3e-05,4.15474]
[1777532764830,39.82,75705.19,0.0,-0.96709,3e-05,4.15474]
[1777532764857,39.82,75705.19,0.0,-0.96709,3e-05,4.15474]
[1777532766722,39.83,75709.79,0.0,-0.96694,3e-05,4.1711]
[1777532768306,39.83,75709.79,0.0,-0.96694,3e-05,4.1711]
[1777532768317,39.83,75709.79,0.0,-0.96694,3e-05,4.1711]
[1777532768333,39.83,75709.79,0.0,-0.96694,3e-05,4.1711]
[1777532768405,39.83,75716.16,0.0,-0.96672,3e-05,4.19339]
[1777532768548,39.83,75716.16,0.0,-0.96672,3e-05,4.19339]
[1777532768578,39.83,75716.16,0.0,-0.96672,3e-05,4.19339]
[1777532768596,39.83,75716.16,0.0,-0.96672,3e-05,4.19339]
[1777532769185,39.83,75716.16,0.0,-0.96672,3e-05,4.19339]
[1777532769327,39.83,75716.16,0.0,-0.96672,3e-05,4.19339]
[1777532769398,39.83,75718.39,0.0,-0.96665,3e-05,4.20122]
[1777532773630,39.83,75718.25,0.0,-0.96665,3e-05,4.20099]
[1777532773670,39.83,75718.25,0.0,-0.96665,3e-05,4.20099]
[1777532773828,39.83,75718.25,0.0,-0.96665,3e-05,4.20099]
[1777532776792,39.83,75714.15,0.0,-0.96678,3e-05,4.18709]
[1777532778058,39.83,75714.15,0.0,-0.96678,3e-05,4.18709]
[1777532778077,39.83,75714.15,0.0,-0.96678,3e-05,4.18709]
[1777532778105,39.83,75714.15,0.0,-0.96678,3e-05,4.18709]
[1777532778556,39.83,75713.39,0.0,-0.96681,3e-05,4.18465]
[1777532778570,39.83,75713.39,0.0,-0.96681,3e-05,4.18465]
[1777532778827,39.83,75713.39,0.0,-0.96681,3e-05,4.18465]
[1777532778857,39.83,75713.39,0.0,-0.96681,3e-05,4.18465]
[1777532779075,39.83,75713.39,0.0,-0.96681,3e-05,4.18465]
[1777532779176,39.83,75713.27,0.0,-0.96681,3e-05,4.18435]
[1777532784848,39.83,75714.3,0.0,-0.96677,3e-05,4.18845]
[1777532789957,39.83,75715.36,0.0,-0.96673,3e-05,4.19254]
[1777532790010,39.83,75715.36,0.0,-0.96673,3e-05,4.19254]
[1777532790077,39.83,75715.36,0.0,-0.96673,3e-05,4.19254]
[1777532790469,39.83,75715.36,0.0,-0.96673,3e-05,4.19254]
[1777532790473,39.83,75715.36,0.0,-0.96673,3e-05,4.19254]
[1777532790578,39.83,75714.71,0.0,-0.96675,3e-05,4.19049]
[1777532790890,39.83,75713.88,0.0,-0.96678,3e-05,4.18761]
[1777532795880,39.83,75712.21,0.0,-0.96685,3e-05,4.1791]
[1777532795917,39.83,75712.21,0.0,-0.96685,3e-05,4.1791]
[1777532796081,39.83,75712.21,0.0,-0.96685,3e-05,4.1791]
[1777532796647,39.83,75713.2,0.0,-0.96682,3e-05,4.18276]
[1777532796675,39.83,75713.2,0.0,-0.96682,3e-05,4.18276]
[1777532796830,39.83,75713.2,0.0,-0.96682,3e-05,4.18276]
[1777532796932,39.83,75713.76,0.0,-0.9668,3e-05,4.1847]
[1777532800595,39.83,75712.96,0.0,-0.96682,3e-05,4.18226]
[1777532800644,39.83,75712.96,0.0,-0.96682,3e-05,4.18226]
[1777532800830,39.83,75712.96,0.0,-0.96682,3e-05,4.18226]
[1777532802758,39.84,75712.48,0.0,-0.96684,3e-05,4.18093]
[1777532802760,39.84,75712.48,0.0,-0.96684,3e-05,4.18093]
[1777532802827,39.84,75712.48,0.0,-0.96684,3e-05,4.18093]
[1777532802974,39.84,75712.35,0.0,-0.96684,3e-05,4.1806]
[1777532803981,39.84,75717.62,0.0,-0.96667,3e-05,4.19887]
[1777532804988,39.84,75722.74,0.0,-0.96649,3e-05,4.21688]
[1777532805991,39.84,75722.74,0.0,-0.96649,3e-05,4.21688]
[1777532806038,39.84,75722.74,0.0,-0.96649,3e-05,4.21688]
[1777532806076,39.84,75722.74,0.0,-0.96649,3e-05,4.21688]
[1777532806277,39.84,75722.74,0.0,-0.96649,3e-05,4.21688]
[1777532806331,39.84,75722.74,0.0,-0.96649,3e-05,4.21688]
[1777532806337,39.84,75724.69,0.0,-0.96643,3e-05,4.22373]
[1777532810714,39.84,75725.83,0.0,-0.96639,3e-05,4.2279]
[1777532810762,39.84,75725.83,0.0,-0.96639,3e-05,4.2279]
[1777532810826,39.84,75725.83,0.0,-0.96639,3e-05,4.2279]
[1777532811654,39.84,75728.75,0.0,-0.96629,3e-05,4.23814]
[1777532811701,39.84,75728.75,0.0,-0.96629,3e-05,4.23814]
[1777532811829,39.84,75728.75,0.0,-0.96629,3e-05,4.23814]
[1777532812037,39.84,75732.06,0.0,-0.96618,3e-05,4.24975]
[1777532817072,39.84,75733.21,0.0,-0.96614,3e-05,4.25382]
[1777532821100,39.84,75730.08,0.0,-0.96625,3e-05,4.24294]
[1777532822953,39.84,75729.46,0.0,-0.96627,3e-05,4.24081]
[1777532823075,39.84,75729.46,0.0,-0.96627,3e-05,4.24081]
[1777532823416,39.84,75729.46,0.0,-0.96627,3e-05,4.24081]
[1777532823461,39.84,75729.46,0.0,-0.96627,3e-05,4.24081]
[1777532823510,39.84,75729.68,0.0,-0.96626,3e-05,4.24162]
[1777532823577,39.84,75729.68,0.0,-0.96626,3e-05,4.24162]
[1777532826135,39.84,75733.73,0.0,-0.96612,3e-05,4.2559]
[1777532831170,39.84,75734.36,0.0,-0.9661,3e-05,4.25821]
[1777532832732,39.84,75734.16,0.0,-0.96611,3e-05,4.25752]
[1777532832828,39.84,75734.16,0.0,-0.96611,3e-05,4.25752]
[1777532833177,39.84,75734.16,0.0,-0.96611,3e-05,4.25752]
[1777532833227,39.84,75734.16,0.0,-0.96611,3e-05,4.25752]
[1777532833331,39.84,75734.16,0.0,-0.96611,3e-05,4.25752]
[1777532833432,39.84,75734.12,0.0,-0.96611,3e-05,4.2574]
[1777532835198,39.84,75738.16,0.0,-0.96597,3e-05,4.27162]
[1777532840232,39.84,75739.27,0.0,-0.96594,3e-05,4.27549]
[1777532840859,39.84,75739.27,0.0,-0.96594,3e-05,4.27549]
[1777532840901,39.84,75739.27,0.0,-0.96594,3e-05,4.27549]
[1777532841077,39.84,75739.27,0.0,-0.96594,3e-05,4.27549]
[1777532841409,39.84,75739.27,0.0,-0.96594,3e-05,4.27549]
[1777532841461,39.84,75739.27,0.0,-0.96594,3e-05,4.27549]
[1777532841511,39.84,75739.04,0.0,-0.96594,3e-05,4.27467]
[1777532841578,39.84,75739.04,0.0,-0.96594,3e-05,4.27467]
[1777532847281,39.84,75739.16,0.0,-0.96594,3e-05,4.27507]
[1777532848769,39.84,75739.05,0.0,-0.96594,3e-05,4.27469]
[1777532848822,39.84,75739.05,0.0,-0.96594,3e-05,4.27469]
[1777532848824,39.84,75739.05,0.0,-0.96594,3e-05,4.27469]
[1777532849290,39.84,75739.05,0.0,-0.96594,3e-05,4.27469]
[1777532849327,39.84,75739.05,0.0,-0.96594,3e-05,4.27469]
[1777532849339,39.84,75739.05,0.0,-0.96594,3e-05,4.27469]
[1777532849441,39.84,75739.29,0.0,-0.96594,3e-05,4.27553]
[1777532849773,39.84,75739.29,0.0,-0.96594,3e-05,4.27553]
[1777532854596,39.84,75736.28,0.0,-0.96606,3e-05,4.26182]
[1777532854814,39.84,75736.28,0.0,-0.96606,3e-05,4.26182]
[1777532854827,39.84,75736.28,0.0,-0.96606,3e-05,4.26182]
[1777532855120,39.84,75736.28,0.0,-0.96606,3e-05,4.26182]
[1777532855214,39.84,75736.28,0.0,-0.96606,3e-05,4.26182]
[1777532855328,39.84,75736.28,0.0,-0.96606,3e-05,4.26182]
[1777532855338,39.84,75735.42,0.0,-0.96609,3e-05,4.25883]
[1777532858327,39.84,75732.8,0.0,-0.96618,3e-05,4.24971]
[1777532858375,39.84,75732.8,0.0,-0.96618,3e-05,4.24971]
[1777532858578,39.84,75732.97,0.0,-0.96617,3e-05,4.25035]
[1777532859132,39.84,75732.97,0.0,-0.96617,3e-05,4.25035]
[1777532859299,39.84,75732.97,0.0,-0.96617,3e-05,4.25035]
[1777532859327,39.84,75732.97,0.0,-0.96617,3e-05,4.25035]
[1777532859366,39.84,75735.84,0.0,-0.96607,3e-05,4.26045]
[1777532860381,39.84,75740.9,0.0,-0.9659,3e-05,4.27826]
[1777532861381,39.84,75740.9,0.0,-0.9659,3e-05,4.27826]
[1777532861426,39.84,75740.9,0.0,-0.9659,3e-05,4.27826]
[1777532861526,39.84,75743.45,0.0,-0.96582,3e-05,4.28724]
[1777532861583,39.84,75743.45,0.0,-0.96582,3e-05,4.28724]
[1777532865293,39.84,75743.91,0.0,-0.9658,3e-05,4.2888]
[1777532865310,39.84,75743.91,0.0,-0.9658,3e-05,4.2888]
[1777532865328,39.84,75743.91,0.0,-0.9658,3e-05,4.2888]
[1777532870452,39.84,75747.45,0.0,-0.96568,3e-05,4.30117]
[1777532871458,39.84,75750.36,0.0,-0.96559,3e-05,4.31142]
[1777532872651,39.84,75750.9,0.0,-0.96557,3e-05,4.31328]
[1777532872657,39.84,75750.9,0.0,-0.96557,3e-05,4.31328]
[1777532872827,39.84,75750.9,0.0,-0.96557,3e-05,4.31328]
[1777532873575,39.84,75750.9,0.0,-0.96557,3e-05,4.31328]
[1777532873616,39.84,75751.28,0.0,-0.96556,3e-05,4.31457]
[1777532873829,39.84,75751.28,0.0,-0.96556,3e-05,4.31457]
[1777532874480,39.84,75751.23,0.0,-0.96556,3e-05,4.31434]
[1777532879253,39.84,75751.2,0.0,-0.96556,3e-05,4.31403]
[1777532879305,39.84,75751.2,0.0,-0.96556,3e-05,4.31403]
[1777532879327,39.84,75751.2,0.0,-0.96556,3e-05,4.31403]
[1777532880030,39.84,75751.22,0.0,-0.96556,3e-05,4.31406]
[1777532880082,39.84,75751.22,0.0,-0.96556,3e-05,4.31406]
[1777532880328,39.84,75751.22,0.0,-0.96556,3e-05,4.31406]
[1777532880521,39.84,75751.33,0.0,-0.96556,3e-05,4.3144]
[1777532883543,39.84,75760.6,0.0,-0.96525,3e-05,4.34714]
[1777532884532,39.84,75760.6,0.0,-0.96525,3e-05,4.34714]
[1777532884540,39.84,75760.6,0.0,-0.96525,3e-05,4.34714]
[1777532884578,39.84,75760.6,0.0,-0.96525,3e-05,4.34714]
[1777532884590,39.84,75760.57,0.0,-0.96525,3e-05,4.34693]
[1777532886597,39.84,75761.48,0.0,-0.96522,3e-05,4.35007]
[1777532886649,39.84,75761.62,0.0,-0.96521,3e-05,4.35046]
[1777532886831,39.84,75761.62,0.0,-0.96521,3e-05,4.35046]
[1777532888578,39.84,75768.25,0.0,-0.96499,3e-05,4.37389]
[1777532889585,39.84,75771.88,0.0,-0.96487,3e-05,4.38672]
[1777532889651,39.84,75771.88,0.0,-0.96487,3e-05,4.38672]
[1777532889826,39.84,75771.88,0.0,-0.96487,3e-05,4.38672]
[1777532890404,39.84,75771.88,0.0,-0.96487,3e-05,4.38672]
[1777532890414,39.84,75771.88,0.0,-0.96487,3e-05,4.38672]
[1777532890576,39.84,75771.88,0.0,-0.96487,3e-05,4.38672]
[1777532890592,39.83,75774.55,0.0,-0.96478,3e-05,4.39611]
[1777532895642,39.83,75777.39,0.0,-0.96469,3e-05,4.40534]
[1777532896646,39.83,75790.27,0.0,-0.96424,3e-05,4.45154]
[1777532897653,39.83,75790.81,0.0,-0.96423,3e-05,4.4532]
[1777532899674,39.83,75789.59,0.0,-0.96427,3e-05,4.44849]
[1777532899726,39.83,75789.59,0.0,-0.96427,3e-05,4.44849]
[1777532899825,39.83,75789.59,0.0,-0.96427,3e-05,4.44849]
[1777532901684,39.83,75785.78,0.0,-0.96441,3e-05,4.43387]
[1777532903055,39.83,75785.78,0.0,-0.96441,3e-05,4.43387]
[1777532903077,39.83,75785.78,0.0,-0.96441,3e-05,4.43387]
[1777532903156,39.83,75781.65,0.0,-0.96456,3e-05,4.41849]
[1777532904528,39.83,75781.65,0.0,-0.96456,3e-05,4.41849]
[1777532904576,39.83,75781.65,0.0,-0.96456,3e-05,4.41849]
[1777532904585,39.83,75781.65,0.0,-0.96456,3e-05,4.41849]
[1777532904573,39.83,75778.27,0.0,-0.96468,3e-05,4.40612]
[1777532909740,39.82,75779.37,0.0,-0.96465,3e-05,4.40894]
[1777532915782,39.82,75779.38,0.0,-0.96469,3e-05,4.40437]
[1777532919872,39.82,75779.47,0.0,-0.96469,3e-05,4.40402]
[1777532920079,39.82,75779.47,0.0,-0.96469,3e-05,4.40402]
[1777532920181,39.82,75779.94,0.0,-0.96468,3e-05,4.40526]
[1777532920817,39.82,75783.14,0.0,-0.96457,3e-05,4.41676]
[1777532921712,39.82,75783.14,0.0,-0.96457,3e-05,4.41676]
[1777532921754,39.82,75783.14,0.0,-0.96457,3e-05,4.41676]
[1777532921826,39.82,75783.14,0.0,-0.96457,3e-05,4.41676]
[1777532925602,39.81,75784.43,0.0,-0.96453,3e-05,4.42065]
[1777532925644,39.81,75784.43,0.0,-0.96453,3e-05,4.42065]
[1777532925693,39.81,75784.43,0.0,-0.96454,3e-05,4.42014]
[1777532925826,39.81,75784.43,0.0,-0.96454,3e-05,4.42014]
[1777532929268,39.81,75784.35,0.0,-0.96455,3e-05,4.41935]
[1777532929301,39.81,75784.35,0.0,-0.96455,3e-05,4.41935]
[1777532929330,39.81,75784.35,0.0,-0.96455,3e-05,4.41935]
[1777532930944,39.81,75787.44,0.0,-0.96444,3e-05,4.42997]
[1777532931542,39.81,75787.44,0.0,-0.96444,3e-05,4.42997]
[1777532931549,39.81,75787.44,0.0,-0.96444,3e-05,4.42997]
[1777532931575,39.81,75787.44,0.0,-0.96444,3e-05,4.42997]
[1777532931631,39.81,75789.46,0.0,-0.96438,3e-05,4.43671]
[1777532933027,39.81,75788.14,0.0,-0.96443,3e-05,4.43195]
[1777532933076,39.81,75788.14,0.0,-0.96443,3e-05,4.43195]
[1777532933166,39.81,75788.14,0.0,-0.96443,3e-05,4.43195]
[1777532936085,39.81,75791.35,0.0,-0.96432,3e-05,4.4427]
[1777532936795,39.8,75789.51,0.0,-0.96439,3e-05,4.43548]
[1777532936827,39.8,75789.51,0.0,-0.96439,3e-05,4.43548]
[1777532936837,39.8,75789.51,0.0,-0.96439,3e-05,4.43548]
[1777532936928,39.8,75790.61,0.0,-0.96435,3e-05,4.43945]
[1777532937960,39.8,75790.61,0.0,-0.96435,3e-05,4.43945]
[1777532938076,39.8,75790.61,0.0,-0.96435,3e-05,4.43945]
[1777532938177,39.8,75790.75,0.0,-0.96435,3e-05,4.43939]
[1777532942970,39.8,75787.7,0.0,-0.96447,3e-05,4.42726]
[1777532944163,39.8,75787.7,0.0,-0.96447,3e-05,4.42726]
[1777532944166,39.8,75787.7,0.0,-0.96447,3e-05,4.42726]
[1777532944324,39.8,75787.7,0.0,-0.96447,3e-05,4.42726]
[1777532944354,39.8,75787.23,0.0,-0.96449,3e-05,4.42503]
[1777532947010,39.8,75789.89,0.0,-0.96441,3e-05,4.4341]
[1777532948011,39.8,75800.92,0.0,-0.96402,4e-05,4.47378]
[1777532950024,39.79,75796.51,0.0,-0.96418,3e-05,4.45717]
[1777532950768,39.79,75796.51,0.0,-0.96418,3e-05,4.45717]
[1777532950809,39.79,75796.51,0.0,-0.96418,3e-05,4.45717]
[1777532951044,39.79,75796.51,0.0,-0.96418,3e-05,4.45717]
[1777532951287,39.79,75796.51,0.0,-0.96418,3e-05,4.45717]
[1777532951388,39.79,75794.67,0.0,-0.96425,3e-05,4.44986]
[1777532956264,39.79,75796.25,0.0,-0.96421,3e-05,4.45469]
[1777532956316,39.79,75796.25,0.0,-0.96421,3e-05,4.45469]
[1777532956326,39.79,75796.25,0.0,-0.96421,3e-05,4.45469]
[1777532956413,39.79,75795.42,0.0,-0.96424,3e-05,4.45108]
[1777532957080,39.79,75795.42,0.0,-0.96424,3e-05,4.45108]
[1777532960196,39.79,75795.79,0.0,-0.96423,3e-05,4.45184]
[1777532960324,39.79,75795.79,0.0,-0.96423,3e-05,4.45184]
[1777532960543,39.79,75795.79,0.0,-0.96423,3e-05,4.45184]
[1777532960574,39.79,75795.79,0.0,-0.96423,3e-05,4.45184]
[1777532960621,39.79,75798.33,0.0,-0.96415,3e-05,4.46046]
[1777532961106,39.79,75804.66,0.0,-0.96393,4e-05,4.48345]
[1777532963120,39.78,75809.35,0.0,-0.96377,4e-05,4.49989]
[1777532965547,39.78,75809.82,0.0,-0.96376,4e-05,4.50125]
[1777532965577,39.78,75809.82,0.0,-0.96376,4e-05,4.50125]
[1777532965646,39.78,75811.81,0.0,-0.96369,4e-05,4.50778]
[1777532967339,39.78,75812.07,0.0,-0.96369,4e-05,4.50873]
[1777532968162,39.78,75808.85,0.0,-0.96381,4e-05,4.49584]
[1777532970176,39.78,75805.9,0.0,-0.96392,4e-05,4.48439]
[1777532971206,39.78,75805.9,0.0,-0.96392,4e-05,4.48439]
[1777532971324,39.78,75805.9,0.0,-0.96392,4e-05,4.48439]
[1777532971530,39.77,75802.25,0.0,-0.96408,4e-05,4.46751]
[1777532971847,39.77,75802.25,0.0,-0.96408,4e-05,4.46751]
[1777532976317,39.77,75802.04,0.0,-0.9641,4e-05,4.46552]
[1777532976325,39.77,75802.04,0.0,-0.9641,4e-05,4.46552]
[1777532976471,39.77,75801.44,0.0,-0.96412,4e-05,4.46304]
[1777532978409,39.77,75800.27,0.0,-0.96416,4e-05,4.4585]
[1777532981418,39.77,75799.97,0.0,-0.96418,3e-05,4.45654]
[1777532981574,39.77,75799.97,0.0,-0.96418,3e-05,4.45654]
[1777532981640,39.77,75800.22,0.0,-0.96418,3e-05,4.45717]
[1777532987294,39.76,75798.28,0.0,-0.96426,3e-05,4.44849]
[1777532987812,39.76,75798.28,0.0,-0.96426,3e-05,4.44849]
[1777532987825,39.76,75798.28,0.0,-0.96426,3e-05,4.44849]
[1777532988301,39.76,75795.44,0.0,-0.96436,3e-05,4.43795]
[1777532993706,39.76,75794.66,0.0,-0.9644,3e-05,4.43415]
[1777532999379,39.75,75795.76,0.0,-0.96438,3e-05,4.43644]
[1777533000251,39.75,75795.76,0.0,-0.96438,3e-05,4.43644]
[1777533000303,39.75,75795.76,0.0,-0.96438,3e-05,4.43644]
[1777533000324,39.75,75795.76,0.0,-0.96438,3e-05,4.43644]
[1777533000386,39.75,75796.02,0.0,-0.96437,3e-05,4.43713]
[1777533004414,39.75,75800.79,0.0,-0.96422,3e-05,4.45339]
[1777533005025,39.75,75800.79,0.0,-0.96422,3e-05,4.45339]
[1777533005078,39.75,75800.79,0.0,-0.96422,3e-05,4.45339]
[1777533005421,39.75,75800.36,0.0,-0.96423,3e-05,4.45155]
[1777533006428,39.75,75804.23,0.0,-0.9641,4e-05,4.46532]
[1777533008975,39.75,75804.9,0.0,-0.96408,4e-05,4.46716]
[1777533009027,39.75,75804.9,0.0,-0.96408,4e-05,4.46716]
[1777533009449,39.75,75805.43,0.0,-0.96407,4e-05,4.4688]
[1777533009968,39.75,75805.43,0.0,-0.96407,4e-05,4.4688]
[1777533011463,39.75,75808.36,0.0,-0.96397,4e-05,4.47886]
[1777533012470,39.74,75810.21,0.0,-0.96391,4e-05,4.48528]
[1777533013477,39.74,75811.9,0.0,-0.96385,4e-05,4.49112]
[1777533018512,39.74,75812.48,0.0,-0.96385,4e-05,4.49157]
[1777533021757,39.74,75810.7,0.0,-0.96392,4e-05,4.48409]
[1777533023548,39.73,75808.7,0.0,-0.964,4e-05,4.47618]
[1777533028583,39.73,75809.11,0.0,-0.964,4e-05,4.47617]
[1777533033619,39.73,75804.41,0.0,-0.9642,4e-05,4.45432]
[1777533035633,39.73,75801.55,0.0,-0.96431,3e-05,4.44343]
[1777533038654,39.72,75798.35,0.0,-0.96442,3e-05,4.43112]
[1777533041676,39.72,75796.65,0.0,-0.96449,3e-05,4.42432]
[1777533045704,39.72,75800.63,0.0,-0.96436,3e-05,4.43785]
[1777533050739,39.72,75797.82,0.0,-0.96447,3e-05,4.42653]
[1777533055774,39.71,75797.4,0.0,-0.96449,3e-05,4.42393]
[1777533060809,39.71,75795.64,0.0,-0.96457,3e-05,4.41652]
[1777533062823,39.71,75793.16,0.0,-0.96466,3e-05,4.40718]
[1777533067858,39.71,75792.38,0.0,-0.96469,3e-05,4.40342]
[1777533069872,39.71,75790.1,0.0,-0.96477,3e-05,4.39486]
[1777533071886,39.7,75793.3,0.0,-0.96467,3e-05,4.40603]
[1777533076921,39.7,75792.01,0.0,-0.96472,3e-05,4.40042]
[1777533081956,39.7,75793.89,0.0,-0.96467,3e-05,4.40626]
[1777533083971,39.7,75791.92,0.0,-0.96474,3e-05,4.39878]
[1777533089006,39.7,75793.91,0.0,-0.96468,3e-05,4.40502]
[1777533093034,39.69,75800.08,0.0,-0.96449,3e-05,4.42327]
[1777533094042,39.69,75802.46,0.0,-0.96441,3e-05,4.43165]
[1777533099077,39.69,75803.66,0.0,-0.96438,3e-05,4.43482]
[1777533100477,39.69,75803.66,0.0,-0.96438,3e-05,4.43482]
[1777533100547,39.69,75803.66,0.0,-0.96438,3e-05,4.43482]
[1777533100613,39.69,75805.04,0.0,-0.96434,3e-05,4.43958]
[1777533101091,39.69,75813.09,0.0,-0.96406,4e-05,4.46857]
[1777533102098,39.69,75819.86,0.0,-0.96382,4e-05,4.49297]
[1777533104200,39.69,75818.45,0.0,-0.96388,4e-05,4.48748]
[1777533109580,39.68,75817.13,0.0,-0.96394,4e-05,4.48111]
[1777533109723,39.68,75817.13,0.0,-0.96394,4e-05,4.48111]
[1777533109825,39.68,75817.13,0.0,-0.96394,4e-05,4.48111]
[1777533109811,39.68,75817.43,0.0,-0.96393,4e-05,4.4816]
[1777533112328,39.68,75817.35,0.0,-0.96394,4e-05,4.4813]
[1777533118210,39.68,75813.59,0.0,-0.96409,4e-05,4.46524]
[1777533121231,39.67,75807.15,0.0,-0.96432,3e-05,4.44106]
[1777533124522,39.67,75805.71,0.0,-0.96438,3e-05,4.43538]
[1777533124574,39.67,75805.71,0.0,-0.96438,3e-05,4.43538]
[1777533124833,39.67,75805.71,0.0,-0.96438,3e-05,4.43538]
[1777533124891,39.67,75806.03,0.0,-0.96437,3e-05,4.43613]
[1777533130294,39.67,75804.69,0.0,-0.96443,3e-05,4.43024]
[1777533132374,39.67,75803.27,0.0,-0.96448,3e-05,4.42489]
[1777533132377,39.67,75803.27,0.0,-0.96448,3e-05,4.42489]
[1777533132574,39.67,75803.27,0.0,-0.96448,3e-05,4.42489]
[1777533132651,39.67,75804.53,0.0,-0.96444,3e-05,4.42906]
[1777533137451,39.66,75803.29,0.0,-0.96449,3e-05,4.42378]
[1777533137575,39.66,75803.29,0.0,-0.96449,3e-05,4.42378]
[1777533137586,39.66,75803.29,0.0,-0.96449,3e-05,4.42378]
[1777533137677,39.66,75803.6,0.0,-0.96448,3e-05,4.4247]
[1777533138235,39.66,75803.6,0.0,-0.96448,3e-05,4.4247]
[1777533138324,39.66,75803.6,0.0,-0.96448,3e-05,4.4247]
[1777533138350,39.66,75803.44,0.0,-0.96449,3e-05,4.42393]
[1777533139357,39.66,75807.25,0.0,-0.96436,3e-05,4.43753]
[1777533142518,39.66,75810.12,0.0,-0.96426,4e-05,4.44749]
[1777533142575,39.66,75810.12,0.0,-0.96426,4e-05,4.44749]
[1777533142596,39.66,75810.12,0.0,-0.96426,4e-05,4.44749]
[1777533142697,39.66,75811.58,0.0,-0.96421,4e-05,4.45256]
[1777533143606,39.66,75811.58,0.0,-0.96421,4e-05,4.45256]
[1777533143826,39.66,75811.58,0.0,-0.96421,4e-05,4.45256]
[1777533143676,39.66,75811.13,0.0,-0.96423,4e-05,4.45068]
[1777533146406,39.66,75806.84,0.0,-0.96439,3e-05,4.43442]
[1777533148791,39.66,75804.28,0.0,-0.96448,3e-05,4.42493]
[1777533148826,39.66,75804.28,0.0,-0.96448,3e-05,4.42493]
[1777533148843,39.66,75804.28,0.0,-0.96448,3e-05,4.42493]
[1777533148892,39.66,75805.52,0.0,-0.96444,3e-05,4.42922]
[1777533152261,39.66,75805.42,0.0,-0.96447,3e-05,4.42499]
[1777533152324,39.66,75805.42,0.0,-0.96447,3e-05,4.42499]
[1777533152449,39.65,75804.96,0.0,-0.96449,3e-05,4.42312]
[1777533157152,39.65,75804.54,0.0,-0.96451,3e-05,4.42084]
[1777533157262,39.65,75804.54,0.0,-0.96451,3e-05,4.42084]
[1777533157325,39.65,75804.54,0.0,-0.96451,3e-05,4.42084]
[1777533157486,39.65,75805.21,0.0,-0.96449,3e-05,4.42308]
[1777533162521,39.65,75805.41,0.0,-0.96449,3e-05,4.42283]
[1777533166698,39.65,75804.64,0.0,-0.96453,3e-05,4.41946]
[1777533166750,39.65,75804.64,0.0,-0.96453,3e-05,4.41946]
[1777533166827,39.65,75804.64,0.0,-0.96453,3e-05,4.41946]
[1777533166903,39.65,75804.98,0.0,-0.96452,3e-05,4.42049]
[1777533172591,39.64,75810.64,0.0,-0.96433,3e-05,4.43982]
[1777533173936,39.64,75810.64,0.0,-0.96433,3e-05,4.43982]
[1777533173965,39.64,75810.94,0.0,-0.96432,3e-05,4.44067]
[1777533174076,39.64,75810.94,0.0,-0.96432,3e-05,4.44067]
[1777533174605,39.64,75811.0,0.0,-0.96432,3e-05,4.44066]
[1777533176619,39.64,75805.56,0.0,-0.96452,3e-05,4.42049]
[1777533178850,39.64,75804.18,0.0,-0.96457,3e-05,4.4153]
[1777533178902,39.64,75804.18,0.0,-0.96457,3e-05,4.4153]
[1777533178927,39.64,75804.53,0.0,-0.96456,3e-05,4.41637]
[1777533179077,39.64,75804.53,0.0,-0.96456,3e-05,4.41637]
[1777533184675,39.64,75804.95,0.0,-0.96455,3e-05,4.41672]
[1777533189710,39.63,75806.3,0.0,-0.96452,3e-05,4.42062]
[1777533193382,39.63,75807.38,0.0,-0.96449,3e-05,4.4239]
[1777533193388,39.63,75807.38,0.0,-0.96449,3e-05,4.4239]
[1777533193583,39.63,75807.38,0.0,-0.96449,3e-05,4.4239]
[1777533193738,39.63,75807.29,0.0,-0.96449,3e-05,4.42337]
[1777533198773,39.63,75804.09,0.0,-0.96461,3e-05,4.41082]
[1777533200808,39.63,75804.49,0.0,-0.9646,3e-05,4.41207]
[1777533200827,39.63,75804.49,0.0,-0.9646,3e-05,4.41207]
[1777533200917,39.63,75804.49,0.0,-0.9646,3e-05,4.41207]
[1777533200956,39.63,75804.8,0.0,-0.96459,3e-05,4.41301]
[1777533201074,39.63,75804.8,0.0,-0.96459,3e-05,4.41301]
[1777533201794,39.63,75804.76,0.0,-0.96459,3e-05,4.41267]
[1777533206171,39.63,75804.83,0.0,-0.9646,3e-05,4.41219]
[1777533206221,39.63,75804.83,0.0,-0.9646,3e-05,4.41219]
[1777533206325,39.63,75804.83,0.0,-0.9646,3e-05,4.41219]
[1777533206829,39.63,75804.79,0.0,-0.9646,3e-05,4.41187]
[1777533210858,39.62,75799.73,0.0,-0.96478,3e-05,4.3929]
[1777533211581,39.62,75799.73,0.0,-0.96478,3e-05,4.3929]
[1777533211621,39.62,75799.73,0.0,-0.96478,3e-05,4.3929]
[1777533211836,39.62,75799.73,0.0,-0.96478,3e-05,4.3929]
[1777533211864,39.62,75798.88,0.0,-0.96484,3e-05,4.38644]
[1777533213879,39.62,75794.74,0.0,-0.96499,3e-05,4.37129]
[1777533215426,39.62,75793.4,0.0,-0.96503,3e-05,4.36637]
[1777533215534,39.62,75793.4,0.0,-0.96503,3e-05,4.36637]
[1777533215585,39.62,75793.4,0.0,-0.96503,3e-05,4.36637]
[1777533215893,39.62,75792.66,0.0,-0.96506,3e-05,4.36361]
[1777533220928,39.62,75793.02,0.0,-0.96505,3e-05,4.36441]
[1777533224155,39.62,75792.08,0.0,-0.96509,3e-05,4.36074]
[1777533224200,39.62,75792.08,0.0,-0.96509,3e-05,4.36074]
[1777533224337,39.62,75792.08,0.0,-0.96509,3e-05,4.36074]
[1777533224956,39.62,75790.52,0.0,-0.96514,3e-05,4.35505]
[1777533229991,39.62,75789.41,0.0,-0.96518,3e-05,4.35062]
[1777533234218,39.62,75787.84,0.0,-0.96524,3e-05,4.34475]
[1777533234327,39.62,75787.84,0.0,-0.96524,3e-05,4.34475]
[1777533234370,39.62,75787.84,0.0,-0.96524,3e-05,4.34475]
[1777533234426,39.62,75787.27,0.0,-0.96526,3e-05,4.34263]
[1777533238078,39.62,75787.24,0.0,-0.96526,3e-05,4.34229]
[1777533238325,39.62,75787.24,0.0,-0.96526,3e-05,4.34229]
[1777533238427,39.62,75786.76,0.0,-0.96528,3e-05,4.3405]
[1777533241070,39.62,75773.0,0.0,-0.96575,3e-05,4.29128]
[1777533242077,39.62,75764.01,0.0,-0.96606,3e-05,4.25948]
[1777533243084,39.62,75764.22,0.0,-0.96605,3e-05,4.25976]
[1777533244660,39.62,75764.22,0.0,-0.96605,3e-05,4.25976]
[1777533244711,39.62,75764.22,0.0,-0.96605,3e-05,4.25976]
[1777533247629,39.61,75765.06,0.0,-0.96604,3e-05,4.26134]
[1777533247726,39.61,75765.06,0.0,-0.96604,3e-05,4.26134]
[1777533247825,39.61,75765.06,0.0,-0.96604,3e-05,4.26134]
[1777533247883,39.61,75765.62,0.0,-0.96603,3e-05,4.26238]
[1777533252147,39.6,75773.07,0.0,-0.9658,3e-05,4.28682]
[1777533254160,39.6,75775.47,0.0,-0.96572,3e-05,4.29429]
[1777533256612,39.6,75777.66,0.0,-0.96566,3e-05,4.30153]
[1777533256664,39.6,75777.66,0.0,-0.96566,3e-05,4.30153]
[1777533256825,39.6,75777.66,0.0,-0.96566,3e-05,4.30153]
[1777533256840,39.6,75779.05,0.0,-0.96562,3e-05,4.30537]
[1777533262978,39.59,75778.55,0.0,-0.96566,3e-05,4.30138]
[1777533265396,39.59,75778.41,0.0,-0.96568,3e-05,4.29924]
[1777533265458,39.59,75778.41,0.0,-0.96568,3e-05,4.29924]
[1777533265579,39.59,75778.41,0.0,-0.96568,3e-05,4.29924]
[1777533265668,39.58,75777.28,0.0,-0.96573,3e-05,4.29414]
[1777533269806,39.58,75778.97,0.0,-0.96568,3e-05,4.29907]
[1777533269830,39.58,75778.97,0.0,-0.96568,3e-05,4.29907]
[1777533269856,39.58,75778.97,0.0,-0.96568,3e-05,4.29907]
[1777533269900,39.58,75778.74,0.0,-0.9657,3e-05,4.29716]
[1777533270084,39.58,75778.74,0.0,-0.9657,3e-05,4.29716]
[1777533275308,39.57,75779.15,0.0,-0.96573,3e-05,4.29273]
[1777533280343,39.56,75779.36,0.0,-0.96575,3e-05,4.29082]
[1777533283065,39.56,75779.37,0.0,-0.96576,3e-05,4.29032]
[1777533283077,39.56,75780.03,0.0,-0.96574,3e-05,4.29214]
[1777533283117,39.56,75780.03,0.0,-0.96574,3e-05,4.29214]
[1777533283363,39.56,75779.95,0.0,-0.96574,3e-05,4.29192]
[1777533285378,39.56,75779.92,0.0,-0.96574,3e-05,4.29189]
[1777533285577,39.56,75779.92,0.0,-0.96574,3e-05,4.29189]
[1777533285678,39.56,75780.48,0.0,-0.96572,3e-05,4.29401]
[1777533287392,39.56,75783.7,0.0,-0.96561,3e-05,4.30553]
[1777533292427,39.56,75781.47,0.0,-0.96569,3e-05,4.29784]
[1777533293164,39.56,75781.47,0.0,-0.96569,3e-05,4.29784]
[1777533293216,39.56,75781.47,0.0,-0.96569,3e-05,4.29784]
[1777533293325,39.56,75781.47,0.0,-0.96569,3e-05,4.29784]
[1777533293434,39.56,75782.36,0.0,-0.96566,3e-05,4.30106]
[1777533298768,39.56,75784.03,0.0,-0.9656,3e-05,4.30722]
[1777533298818,39.56,75784.03,0.0,-0.9656,3e-05,4.30722]
[1777533298827,39.56,75784.03,0.0,-0.9656,3e-05,4.30722]
[1777533298859,39.56,75784.37,0.0,-0.96558,3e-05,4.30852]
[1777533303279,39.56,75782.44,0.0,-0.96565,3e-05,4.30178]
[1777533303331,39.56,75782.44,0.0,-0.96565,3e-05,4.30178]
[1777533303367,39.56,75782.44,0.0,-0.96565,3e-05,4.30178]
[1777533303510,39.56,75784.08,0.0,-0.96559,3e-05,4.30773]
[1777533304564,39.56,75784.08,0.0,-0.96559,3e-05,4.30773]
[1777533304577,39.56,75784.08,0.0,-0.96559,3e-05,4.30773]
[1777533304665,39.56,75784.2,0.0,-0.96559,3e-05,4.3082]
[1777533310554,39.56,75784.16,0.0,-0.96559,3e-05,4.30832]
[1777533315589,39.56,75783.43,0.0,-0.96561,3e-05,4.30596]
[1777533319617,39.56,75780.22,0.0,-0.96572,3e-05,4.29473]
[1777533320731,39.56,75780.22,0.0,-0.96572,3e-05,4.29473]
[1777533320759,39.56,75780.22,0.0,-0.96572,3e-05,4.29473]
[1777533320824,39.56,75780.22,0.0,-0.96572,3e-05,4.29473]
[1777533320858,39.56,75783.08,0.0,-0.96562,3e-05,4.30497]
[1777533326666,39.57,75783.68,0.0,-0.96559,3e-05,4.30739]
[1777533328770,39.57,75784.32,0.0,-0.96557,3e-05,4.30971]
[1777533328816,39.57,75784.32,0.0,-0.96557,3e-05,4.30971]
[1777533328826,39.57,75784.32,0.0,-0.96557,3e-05,4.30971]
[1777533328919,39.57,75784.44,0.0,-0.96557,3e-05,4.31017]
[1777533334721,39.57,75783.96,0.0,-0.96561,3e-05,4.30549]
[1777533337743,39.57,75787.39,0.0,-0.96549,3e-05,4.31781]
[1777533339366,39.57,75786.23,0.0,-0.96553,3e-05,4.3137]
[1777533339418,39.57,75786.23,0.0,-0.96553,3e-05,4.3137]
[1777533339578,39.57,75786.23,0.0,-0.96553,3e-05,4.3137]
[1777533339757,39.57,75786.53,0.0,-0.96552,3e-05,4.3148]
[1777533344792,39.57,75785.05,0.0,-0.96557,3e-05,4.30967]
[1777533346806,39.57,75780.35,0.0,-0.96572,3e-05,4.29303]
[1777533347670,39.57,75780.35,0.0,-0.96572,3e-05,4.29303]
[1777533347722,39.57,75780.35,0.0,-0.96572,3e-05,4.29303]
[1777533347827,39.57,75780.35,0.0,-0.96572,3e-05,4.29303]
[1777533347928,39.57,75779.11,0.0,-0.96577,3e-05,4.28869]
[1777533349827,39.57,75783.63,0.0,-0.96561,3e-05,4.30489]
[1777533351841,39.57,75786.25,0.0,-0.96552,3e-05,4.3143]
[1777533354844,39.57,75786.23,0.0,-0.96552,3e-05,4.31429]
[1777533354896,39.57,75786.23,0.0,-0.96552,3e-05,4.31429]
[1777533355078,39.57,75786.23,0.0,-0.96552,3e-05,4.31429]
[1777533355131,39.57,75786.19,0.0,-0.96552,3e-05,4.31418]
[1777533360914,39.57,75791.43,0.0,-0.96534,3e-05,4.33306]
[1777533361540,39.57,75791.43,0.0,-0.96534,3e-05,4.33306]
[1777533361574,39.57,75791.43,0.0,-0.96534,3e-05,4.33306]
[1777533362004,39.57,75791.43,0.0,-0.96534,3e-05,4.33306]
[1777533362075,39.57,75791.43,0.0,-0.96534,3e-05,4.33306]
[1777533362089,39.57,75796.81,0.0,-0.96516,3e-05,4.35233]
[1777533362927,39.57,75802.55,0.0,-0.96496,3e-05,4.37292]
[1777533363935,39.57,75805.53,0.0,-0.96486,3e-05,4.38358]
[1777533364943,39.57,75808.57,0.0,-0.96475,3e-05,4.39447]
[1777533365949,39.57,75813.37,0.0,-0.96459,3e-05,4.41173]
[1777533366917,39.57,75813.37,0.0,-0.96459,3e-05,4.41173]
[1777533366962,39.57,75813.37,0.0,-0.96459,3e-05,4.41173]
[1777533367075,39.57,75813.37,0.0,-0.96459,3e-05,4.41173]
[1777533367064,39.57,75814.37,0.0,-0.96455,3e-05,4.41522]
[1777533367963,39.57,75812.26,0.0,-0.96463,3e-05,4.40746]
[1777533370397,39.57,75813.03,0.0,-0.9646,3e-05,4.41003]
[1777533373001,39.57,75808.81,0.0,-0.96475,3e-05,4.39445]
[1777533374183,39.57,75808.04,0.0,-0.96478,3e-05,4.39159]
[1777533374237,39.57,75808.04,0.0,-0.96478,3e-05,4.39159]
[1777533374330,39.57,75808.04,0.0,-0.96478,3e-05,4.39159]
[1777533375015,39.57,75808.9,0.0,-0.96475,3e-05,4.39462]
[1777533379042,39.56,75811.7,0.0,-0.96466,3e-05,4.40442]
[1777533379171,39.56,75811.7,0.0,-0.96466,3e-05,4.40442]
[1777533379223,39.56,75811.7,0.0,-0.96466,3e-05,4.40442]
[1777533379325,39.56,75811.7,0.0,-0.96466,3e-05,4.40442]
[1777533380050,39.56,75811.88,0.0,-0.96465,3e-05,4.40498]
[1777533383070,39.56,75808.48,0.0,-0.96477,3e-05,4.39244]
[1777533384979,39.56,75808.64,0.0,-0.96477,3e-05,4.39295]
[1777533385031,39.56,75808.64,0.0,-0.96477,3e-05,4.39295]
[1777533385075,39.56,75808.64,0.0,-0.96477,3e-05,4.39295]
[1777533385085,39.56,75809.18,0.0,-0.96475,3e-05,4.39484]
[1777533390120,39.56,75808.77,0.0,-0.96477,3e-05,4.39304]
[1777533392244,39.56,75807.35,0.0,-0.96484,3e-05,4.38456]
[1777533392296,39.56,75807.35,0.0,-0.96484,3e-05,4.38456]
[1777533392325,39.56,75807.35,0.0,-0.96484,3e-05,4.38456]
[1777533393141,39.56,75810.7,0.0,-0.96472,3e-05,4.39661]
[1777533397168,39.56,75813.19,0.0,-0.96464,3e-05,4.40535]
[1777533398031,39.56,75813.19,0.0,-0.96464,3e-05,4.40535]
[1777533398076,39.56,75813.19,0.0,-0.96464,3e-05,4.40535]
[1777533398175,39.56,75812.79,0.0,-0.96466,3e-05,4.40382]
[1777533399124,39.56,75812.79,0.0,-0.96466,3e-05,4.40382]
[1777533399184,39.56,75814.9,0.0,-0.96458,3e-05,4.41139]
[1777533402217,39.56,75815.01,0.0,-0.96458,3e-05,4.41161]
[1777533402318,39.56,75811.55,0.0,-0.9647,3e-05,4.39901]
[1777533406232,39.56,75809.38,0.0,-0.96478,3e-05,4.39093]
[1777533411267,39.56,75810.54,0.0,-0.96474,3e-05,4.39485]
[1777533416309,39.56,75810.74,0.0,-0.96474,3e-05,4.39531]
[1777533421343,39.56,75810.38,0.0,-0.96475,3e-05,4.39375]
[1777533425372,39.56,75807.34,0.0,-0.96486,3e-05,4.38259]
[1777533430408,39.56,75806.7,0.0,-0.96488,3e-05,4.38018]
[1777533435442,39.56,75805.1,0.0,-0.96494,3e-05,4.37431]
[1777533438464,39.56,75799.83,0.0,-0.96512,3e-05,4.35531]
[1777533439471,39.56,75797.01,0.0,-0.96522,3e-05,4.34521]
[1777533444505,39.56,75796.4,0.0,-0.96524,3e-05,4.34318]
[1777533445512,39.56,75794.2,0.0,-0.96531,3e-05,4.33533]
[1777533449541,39.56,75790.85,0.0,-0.96543,3e-05,4.32352]
[1777533452562,39.56,75793.28,0.0,-0.96537,3e-05,4.32915]
[1777533457597,39.56,75792.71,0.0,-0.96538,3e-05,4.32736]
[1777533462632,39.56,75796.71,0.0,-0.96524,3e-05,4.34191]
[1777533464646,39.56,75798.65,0.0,-0.96518,3e-05,4.34893]
[1777533469681,39.56,75798.39,0.0,-0.96518,3e-05,4.34806]
[1777533474715,39.56,75799.83,0.0,-0.96513,3e-05,4.35327]
[1777533479751,39.56,75799.91,0.0,-0.96513,3e-05,4.35356]
[1777533483780,39.56,75801.63,0.0,-0.96507,3e-05,4.35974]
[1777533484787,39.56,75803.7,0.0,-0.965,3e-05,4.36717]
[1777533489823,39.56,75806.97,0.0,-0.96489,3e-05,4.37883]
[1777533491836,39.56,75805.14,0.0,-0.96495,3e-05,4.37217]
[1777533496872,39.56,75807.8,0.0,-0.96486,3e-05,4.38162]
[1777533501906,39.56,75809.0,0.0,-0.96482,3e-05,4.38577]
[1777533504928,39.56,75806.84,0.0,-0.9649,3e-05,4.37786]
[1777533509963,39.56,75807.22,0.0,-0.96489,3e-05,4.37907]
[1777533514998,39.56,75805.13,0.0,-0.96498,3e-05,4.36819]
[1777533520033,39.56,75805.16,0.0,-0.96498,3e-05,4.36823]
[1777533525068,39.56,75804.16,0.0,-0.96502,3e-05,4.36456]
[1777533526074,39.56,75801.33,0.0,-0.96512,3e-05,4.35438]
[1777533529096,39.56,75799.34,0.0,-0.96519,3e-05,4.34727]
[1777533534130,39.56,75799.39,0.0,-0.96518,3e-05,4.34756]
[1777533539165,39.56,75800.16,0.0,-0.96516,3e-05,4.35041]
[1777533541180,39.56,75802.09,0.0,-0.96509,3e-05,4.35737]
[1777533544201,39.56,75804.26,0.0,-0.96501,3e-05,4.36517]
[1777533545208,39.56,75806.34,0.0,-0.96494,3e-05,4.37265]
[1777533550245,39.56,75805.91,0.0,-0.96496,3e-05,4.37099]
[1777533551252,39.56,75808.17,0.0,-0.96488,3e-05,4.37911]
[1777533555280,39.56,75806.39,0.0,-0.96494,3e-05,4.3726]
[1777533560314,39.56,75806.5,0.0,-0.96494,3e-05,4.37289]
[1777533565350,39.56,75808.0,0.0,-0.96489,3e-05,4.37818]
[1777533570385,39.56,75807.27,0.0,-0.96492,3e-05,4.37543]
[1777533574413,39.56,75797.68,0.0,-0.96527,3e-05,4.33769]
[1777533575420,39.56,75794.41,0.0,-0.96538,3e-05,4.32604]
[1777533580455,39.56,75793.54,0.0,-0.96541,3e-05,4.32324]
[1777533585491,39.56,75792.78,0.0,-0.96543,3e-05,4.32083]
[1777533588512,39.56,75790.57,0.0,-0.96551,3e-05,4.31315]
[1777533593547,39.56,75788.52,0.0,-0.96557,3e-05,4.3062]
[1777533597135,39.56,75787.61,0.0,-0.9656,3e-05,4.30312]
[1777533597326,39.56,75787.61,0.0,-0.9656,3e-05,4.30312]
[1777533597353,39.56,75788.34,0.0,-0.96558,3e-05,4.30588]
[1777533597574,39.56,75777.22,0.0,-0.96595,3e-05,4.2664]
[1777533598582,39.56,75771.43,0.0,-0.96615,3e-05,4.24608]
[1777533599588,39.56,75774.88,0.0,-0.96603,3e-05,4.25843]
[1777533600596,39.56,75772.46,0.0,-0.96612,3e-05,4.24944]
[1777533601603,39.56,75770.82,0.0,-0.96617,3e-05,4.24322]
[1777533604624,39.55,75768.79,0.0,-0.96626,3e-05,4.23478]
[1777533610334,39.55,75767.72,0.0,-0.96631,3e-05,4.22896]
[1777533610666,39.55,75767.42,0.0,-0.96633,3e-05,4.22749]
[1777533615701,39.54,75766.12,0.0,-0.96638,3e-05,4.22149]
[1777533620736,39.55,75767.01,0.0,-0.96634,3e-05,4.22557]
[1777533625770,39.55,75766.53,0.0,-0.96635,3e-05,4.2248]
[1777533626778,39.55,75760.47,0.0,-0.96655,3e-05,4.20371]
[1777533627785,39.55,75763.35,0.0,-0.96646,3e-05,4.21339]
[1777533631813,39.54,75767.5,0.0,-0.96636,3e-05,4.2232]
[1777533632820,39.54,75770.5,0.0,-0.96626,3e-05,4.23336]
[1777533633827,39.54,75772.9,0.0,-0.96619,3e-05,4.2414]
[1777533634835,39.54,75774.74,0.0,-0.96613,3e-05,4.24746]
[1777533635842,39.54,75776.41,0.0,-0.96607,3e-05,4.25352]
[1777533637856,39.54,75780.87,0.0,-0.96593,3e-05,4.2685]
[1777533641884,39.54,75783.06,0.0,-0.96585,3e-05,4.27668]
[1777533646919,39.54,75782.97,0.0,-0.96585,3e-05,4.27681]
[1777533650947,39.54,75784.67,0.0,-0.96579,3e-05,4.28312]
[1777533651954,39.54,75786.59,0.0,-0.96572,3e-05,4.29011]
[1777533656988,39.54,75786.21,0.0,-0.96573,3e-05,4.2891]
[1777533660015,39.54,75784.38,0.0,-0.96579,3e-05,4.28281]
[1777533665049,39.55,75786.03,0.0,-0.96573,3e-05,4.28908]
[1777533667063,39.55,75788.65,0.0,-0.96564,3e-05,4.29855]
[1777533672098,39.55,75788.65,0.0,-0.96564,3e-05,4.29882]
[1777533677133,39.55,75789.33,0.0,-0.96561,3e-05,4.30153]
[1777533682168,39.55,75787.36,0.0,-0.96568,3e-05,4.29483]
[1777533687203,39.55,75788.19,0.0,-0.96564,3e-05,4.29811]
[1777533692238,39.55,75787.59,0.0,-0.96569,3e-05,4.29309]
[1777533697273,39.55,75788.73,0.0,-0.96564,3e-05,4.2975]
[1777533702308,39.55,75794.23,0.0,-0.96545,3e-05,4.31745]
[1777533707343,39.55,75796.55,0.0,-0.96537,3e-05,4.32588]
[1777533712378,39.55,75796.55,0.0,-0.96537,3e-05,4.32601]
[1777533713772,39.55,75796.76,0.0,-0.96536,3e-05,4.32678]
[1777533718419,39.55,75794.38,0.0,-0.96544,3e-05,4.31842]
[1777533719427,39.55,75792.69,0.0,-0.9655,3e-05,4.31243]
[1777533723455,39.55,75795.83,0.0,-0.96539,3e-05,4.32383]
[1777533728490,39.55,75795.44,0.0,-0.9654,3e-05,4.3226]
[1777533733525,39.55,75795.72,0.0,-0.96539,3e-05,4.32376]
[1777533738560,39.55,75795.4,0.0,-0.9654,3e-05,4.32279]
[1777533743595,39.56,75794.54,0.0,-0.96543,3e-05,4.31989]
[1777533744602,39.56,75790.5,0.0,-0.96557,3e-05,4.30551]
[1777533745609,39.56,75788.72,0.0,-0.96563,3e-05,4.29924]
[1777533750644,39.56,75786.14,0.0,-0.96571,3e-05,4.29046]
[1777533754068,39.56,75785.11,0.0,-0.96577,3e-05,4.28376]
[1777533754503,39.56,75782.5,0.0,-0.96585,3e-05,4.27471]
[1777533755678,39.56,75780.01,0.0,-0.96594,3e-05,4.266]
[1777533760714,39.56,75779.95,0.0,-0.96593,3e-05,4.26642]
[1777533765749,39.56,75782.41,0.0,-0.96584,3e-05,4.27572]
[1777533770784,39.56,75782.22,0.0,-0.96585,3e-05,4.27557]
[1777533773805,39.56,75779.11,0.0,-0.96595,3e-05,4.26484]
[1777533778840,39.57,75780.53,0.0,-0.96589,3e-05,4.27042]
[1777533783875,39.57,75781.78,0.0,-0.96585,3e-05,4.27538]
[1777533788910,39.57,75779.27,0.0,-0.96593,3e-05,4.26696]
[1777533793945,39.57,75780.9,0.0,-0.96587,3e-05,4.27324]
[1777533798980,39.57,75781.93,0.0,-0.96583,3e-05,4.27735]
[1777533804016,39.57,75782.01,0.0,-0.96582,3e-05,4.27814]
[1777533807036,39.57,75784.28,0.0,-0.96574,3e-05,4.28644]
[1777533812071,39.57,75784.47,0.0,-0.96576,3e-05,4.28425]
[1777533815092,39.57,75786.88,0.0,-0.96567,3e-05,4.29303]
[1777533817106,39.57,75789.96,0.0,-0.96557,3e-05,4.3041]
[1777533819120,39.57,75787.83,0.0,-0.96564,3e-05,4.29661]
[1777533823149,39.58,75789.57,0.0,-0.96558,3e-05,4.303]
[1777533827296,39.58,75792.24,0.0,-0.96548,3e-05,4.3127]
[1777533830198,39.58,75798.93,0.0,-0.96525,3e-05,4.33669]
[1777533831205,39.58,75801.7,0.0,-0.96516,3e-05,4.34661]
[1777533834512,39.58,75800.18,0.0,-0.96521,3e-05,4.34113]
[1777533840270,39.58,75799.59,0.0,-0.96523,3e-05,4.33898]
[1777533843290,39.58,75801.77,0.0,-0.96516,3e-05,4.34679]
[1777533847319,39.58,75799.86,0.0,-0.96522,3e-05,4.3399]
[1777533852357,39.58,75798.96,0.0,-0.96525,3e-05,4.3367]
[1777533857392,39.58,75800.58,0.0,-0.9652,3e-05,4.34254]
[1777533862328,39.58,75801.77,0.0,-0.96516,3e-05,4.3468]
[1777533862426,39.58,75802.09,0.0,-0.96514,3e-05,4.34794]
[1777533867462,39.58,75800.31,0.0,-0.96521,3e-05,4.34156]
[1777533872497,39.58,75800.17,0.0,-0.96523,3e-05,4.33787]
[1777533877531,39.58,75799.83,0.0,-0.96525,3e-05,4.33672]
[1777533881560,39.58,75801.87,0.0,-0.96517,3e-05,4.34411]
[1777533886596,39.58,75803.05,0.0,-0.96513,3e-05,4.34835]
[1777533891630,39.58,75802.98,0.0,-0.96514,3e-05,4.34811]
[1777533896668,39.58,75804.14,0.0,-0.9651,3e-05,4.35227]
[1777533901701,39.58,75803.52,0.0,-0.96512,3e-05,4.35004]
[1777533906736,39.58,75803.56,0.0,-0.96512,3e-05,4.3502]
[1777533911771,39.58,75811.41,0.0,-0.96484,3e-05,4.37844]
[1777533912778,39.58,75816.59,0.0,-0.96466,3e-05,4.39709]
[1777533914792,39.58,75818.9,0.0,-0.96459,3e-05,4.40529]
[1777533917813,39.58,75826.15,0.0,-0.96433,4e-05,4.43131]
[1777533918820,39.57,75828.26,0.0,-0.96426,4e-05,4.43885]
[1777533920834,39.57,75830.2,0.0,-0.9642,4e-05,4.44563]
[1777533923855,39.57,75835.11,0.0,-0.96403,4e-05,4.46308]
[1777533925869,39.57,75837.03,0.0,-0.96396,4e-05,4.46973]
[1777533927680,39.57,75837.03,0.0,-0.96396,4e-05,4.46973]
[1777533927769,39.57,75836.26,0.0,-0.96399,4e-05,4.46673]
[1777533927883,39.57,75834.89,0.0,-0.96404,4e-05,4.46153]
[1777533930903,39.57,75833.11,0.0,-0.96411,4e-05,4.45448]
[1777533933925,39.57,75829.26,0.0,-0.96428,4e-05,4.43665]
[1777533934932,39.57,75825.69,0.0,-0.9644,4e-05,4.42352]
[1777533936946,39.57,75823.54,0.0,-0.96448,4e-05,4.41546]
[1777533941981,39.57,75822.95,0.0,-0.96451,3e-05,4.41277]
[1777533945447,39.56,75820.13,0.0,-0.96461,3e-05,4.40212]
[1777533951052,39.56,75819.79,0.0,-0.96463,3e-05,4.40044]
[1777533956087,39.56,75818.47,0.0,-0.96468,3e-05,4.3952]
[1777533961122,39.56,75817.98,0.0,-0.9647,3e-05,4.39298]
[1777533964145,39.56,75821.5,0.0,-0.96458,3e-05,4.40546]
[1777533970187,39.56,75820.0,0.0,-0.96464,3e-05,4.39935]
[1777533971091,39.56,75820.0,0.0,-0.96464,3e-05,4.39935]
[1777533977236,39.56,75816.84,0.0,-0.96475,3e-05,4.38737]
[1777533978243,39.56,75819.34,0.0,-0.96467,3e-05,4.39634]
[1777533983278,39.56,75821.33,0.0,-0.9646,3e-05,4.40319]
[1777533986319,39.55,75830.25,0.0,-0.96429,4e-05,4.43531]
[1777533987327,39.55,75831.84,0.0,-0.96424,4e-05,4.44096]
[1777533989341,39.55,75829.96,0.0,-0.9643,4e-05,4.43383]
[1777533991355,39.55,75826.41,0.0,-0.96446,4e-05,4.4174]
[1777533993368,39.55,75824.47,0.0,-0.96453,3e-05,4.41016]
[1777533995383,39.55,75832.7,0.0,-0.96424,4e-05,4.4399]
[1777533996390,39.55,75836.05,0.0,-0.96412,4e-05,4.45197]
[1777534000420,39.55,75834.14,0.0,-0.9642,4e-05,4.4444]
[1777534005455,39.55,75833.48,0.0,-0.96423,4e-05,4.44133]
[1777534008476,39.55,75837.22,0.0,-0.9641,4e-05,4.45457]
[1777534009484,39.55,75839.79,0.0,-0.96401,4e-05,4.4638]
[1777534011497,39.55,75841.91,0.0,-0.96394,4e-05,4.47121]
[1777534012505,39.54,75843.77,0.0,-0.96387,4e-05,4.47783]
[1777534017540,39.54,75845.34,0.0,-0.96383,4e-05,4.48257]
[1777534021567,39.54,75843.59,0.0,-0.9639,4e-05,4.47532]
[1777534026603,39.54,75844.69,0.0,-0.96387,4e-05,4.47835]
[1777534029624,39.54,75848.66,0.0,-0.96373,4e-05,4.49227]
[1777534031638,39.53,75852.06,0.0,-0.96362,4e-05,4.50429]
[1777534033652,39.53,75850.16,0.0,-0.96369,4e-05,4.4968]
[1777534035667,39.53,75852.04,0.0,-0.96363,4e-05,4.5032]
[1777534039695,39.53,75853.72,0.0,-0.96358,4e-05,4.50832]
[1777534041709,39.53,75855.46,0.0,-0.96352,4e-05,4.51417]
[1777534046743,39.52,75853.76,0.0,-0.9636,4e-05,4.50648]
[1777534049765,39.52,75856.06,0.0,-0.96352,4e-05,4.51411]
[1777534054800,39.52,75855.73,0.0,-0.96357,4e-05,4.50813]
[1777534057822,39.51,75859.67,0.0,-0.96344,4e-05,4.5218]
[1777534058829,39.51,75862.54,0.0,-0.96334,4e-05,4.53209]
[1777534061849,39.51,75864.87,0.0,-0.96327,4e-05,4.53973]
[1777534064871,39.51,75861.68,0.0,-0.96339,4e-05,4.52692]
[1777534066885,39.51,75857.98,0.0,-0.96353,4e-05,4.51264]
[1777534067892,39.51,75853.34,0.0,-0.9637,4e-05,4.49526]
[1777534072927,39.5,75854.1,0.0,-0.96368,4e-05,4.49672]
[1777534077962,39.5,75853.27,0.0,-0.96373,4e-05,4.49236]
[1777534082997,39.5,75852.99,0.0,-0.96375,4e-05,4.49005]
[1777534086021,39.49,75855.21,0.0,-0.96368,4e-05,4.49744]
[1777534091056,39.49,75854.36,0.0,-0.96372,4e-05,4.493]
[1777534096090,39.49,75852.56,0.0,-0.9638,4e-05,4.4851]
[1777534099112,39.48,75849.9,0.0,-0.9639,4e-05,4.47459]
[1777534100121,39.48,75845.08,0.0,-0.96407,4e-05,4.45671]
[1777534101127,39.48,75843.1,0.0,-0.96415,4e-05,4.44927]
[1777534106163,39.48,75841.96,0.0,-0.96419,4e-05,4.44415]
[1777534111198,39.48,75841.26,0.0,-0.96425,4e-05,4.43743]
[1777534116233,39.48,75841.83,0.0,-0.96424,4e-05,4.43872]
[1777534121268,39.47,75840.57,0.0,-0.96429,4e-05,4.43333]
[1777534127310,39.47,75842.31,0.0,-0.96424,4e-05,4.43876]
[1777534128317,39.47,75844.48,0.0,-0.96417,4e-05,4.44653]
[1777534131338,39.47,75846.76,0.0,-0.96409,4e-05,4.4542]
[1777534136374,39.47,75843.69,0.0,-0.96421,4e-05,4.44208]
[1777534141408,39.46,75844.73,0.0,-0.96418,4e-05,4.44506]
[1777534146444,39.46,75847.42,0.0,-0.96409,4e-05,4.45401]
[1777534150472,39.46,75845.02,0.0,-0.96419,4e-05,4.44448]
[1777534153492,39.46,75846.97,0.0,-0.96412,4e-05,4.45107]
[1777534158529,39.46,75845.81,0.0,-0.96417,4e-05,4.44587]
[1777534162555,39.45,75848.05,0.0,-0.9641,4e-05,4.45331]
[1777534167591,39.45,75847.7,0.0,-0.96412,4e-05,4.45105]
[1777534171619,39.45,75851.37,0.0,-0.96403,4e-05,4.46042]
[1777534174639,39.45,75853.32,0.0,-0.96396,4e-05,4.46694]
[1777534178667,39.45,75851.34,0.0,-0.96404,4e-05,4.45881]
[1777534183702,39.44,75852.96,0.0,-0.96399,4e-05,4.46371]
[1777534184710,39.44,75855.36,0.0,-0.96391,4e-05,4.47229]
[1777534189745,39.44,75853.85,0.0,-0.96398,4e-05,4.46562]
[1777534194780,39.44,75855.28,0.0,-0.96394,4e-05,4.46979]
[1777534195787,39.44,75858.79,0.0,-0.96381,4e-05,4.48246]
[1777534200824,39.43,75858.7,0.0,-0.96383,4e-05,4.48092]
[1777534205950,39.43,75857.23,0.0,-0.96389,4e-05,4.47458]
[1777534211901,39.43,75858.86,0.0,-0.96385,4e-05,4.47894]
[1777534213915,39.42,75861.81,0.0,-0.96375,4e-05,4.48932]
[1777534214922,39.42,75865.68,0.0,-0.96361,4e-05,4.50334]
[1777534220964,39.42,75866.24,0.0,-0.96361,4e-05,4.50374]
[1777534224099,39.42,75866.09,0.0,-0.96362,4e-05,4.50237]
[1777534230027,39.41,75867.81,0.0,-0.96357,4e-05,4.50708]
[1777534235062,39.41,75868.35,0.0,-0.96359,4e-05,4.50439]
[1777534238083,39.41,75875.08,0.0,-0.96336,4e-05,4.52847]
[1777534239090,39.41,75885.82,0.0,-0.96297,4e-05,4.56808]
[1777534240097,39.4,75890.14,0.0,-0.96282,4e-05,4.58383]
[1777534242328,39.4,75891.73,0.0,-0.96277,4e-05,4.58937]
[1777534242430,39.4,75894.78,0.0,-0.96266,4e-05,4.60038]
[1777534243118,39.4,75899.44,0.0,-0.96249,4e-05,4.61743]
[1777534244125,39.4,75904.56,0.0,-0.96231,4e-05,4.63623]
[1777534246139,39.4,75906.28,0.0,-0.96225,4e-05,4.64173]
[1777534248153,39.4,75914.06,0.0,-0.96198,4e-05,4.67013]
[1777534249160,39.39,75915.91,0.0,-0.96191,4e-05,4.6766]
[1777534251559,39.39,75915.77,0.0,-0.96192,4e-05,4.67552]
[1777534251611,39.39,75915.77,0.0,-0.96192,4e-05,4.67552]
[1777534251712,39.39,75917.59,0.0,-0.96187,4e-05,4.68131]
[1777534253189,39.39,75919.49,0.0,-0.9618,4e-05,4.68796]
[1777534258224,39.38,75920.58,0.0,-0.96179,4e-05,4.68926]
[1777534263259,39.37,75921.75,0.0,-0.96177,4e-05,4.69087]
[1777534268294,39.37,75921.98,0.0,-0.96179,4e-05,4.68889]
[1777534269301,39.36,75918.92,0.0,-0.96191,4e-05,4.67672]
[1777534270310,39.36,75915.68,0.0,-0.96204,4e-05,4.66391]
[1777534271317,39.36,75913.63,0.0,-0.96212,4e-05,4.65563]
[1777534272324,39.36,75910.05,0.0,-0.96226,4e-05,4.64161]
[1777534277359,39.35,75904.74,0.0,-0.96248,4e-05,4.61923]
[1777534278366,39.35,75902.15,0.0,-0.96258,4e-05,4.60903]
[1777534281387,39.35,75904.06,0.0,-0.96252,4e-05,4.61491]
[1777534282393,39.35,75909.64,0.0,-0.96232,4e-05,4.63549]
[1777534284408,39.35,75911.51,0.0,-0.96226,4e-05,4.64164]
[1777534288435,39.34,75909.65,0.0,-0.96235,4e-05,4.63273]
[1777534289443,39.34,75911.68,0.0,-0.96228,4e-05,4.63991]
[1777534293470,39.33,75908.73,0.0,-0.96243,4e-05,4.62355]
[1777534295485,39.33,75906.7,0.0,-0.96251,4e-05,4.61501]
[1777534299512,39.33,75904.31,0.0,-0.96262,4e-05,4.60386]
[1777534301089,39.33,75904.31,0.0,-0.96262,4e-05,4.60386]
[1777534300520,39.33,75899.9,0.0,-0.96278,4e-05,4.58732]
[1777534301527,39.32,75896.65,0.0,-0.96291,4e-05,4.57436]
[1777534302534,39.32,75894.63,0.0,-0.96299,4e-05,4.56645]
[1777534305555,39.32,75889.86,0.0,-0.96317,4e-05,4.54762]
[1777534310590,39.32,75888.47,0.0,-0.96324,4e-05,4.54089]
[1777534313611,39.31,75886.73,0.0,-0.96331,4e-05,4.53351]
[1777534318646,39.31,75886.78,0.0,-0.96332,4e-05,4.53226]
[1777534321667,39.31,75882.93,0.0,-0.96347,4e-05,4.51711]
[1777534326702,39.3,75877.9,0.0,-0.96366,4e-05,4.49722]
[1777534330729,39.3,75880.52,0.0,-0.96358,4e-05,4.50603]
[1777534334758,39.3,75882.79,0.0,-0.9635,4e-05,4.51351]
[1777534339793,39.3,75882.6,0.0,-0.96352,4e-05,4.51158]
[1777534344828,39.29,75882.51,0.0,-0.96354,4e-05,4.51007]
[1777534349863,39.29,75886.51,0.0,-0.96341,4e-05,4.52374]
[1777534350870,39.29,75892.21,0.0,-0.9632,4e-05,4.54469]
[1777534353891,39.29,75893.85,0.0,-0.96318,4e-05,4.54662]
[1777534358925,39.28,75893.52,0.0,-0.9632,4e-05,4.54397]
[1777534363960,39.28,75892.1,0.0,-0.96327,4e-05,4.53727]
[1777534368996,39.28,75893.21,0.0,-0.96324,4e-05,4.54007]
[1777534374031,39.27,75894.24,0.0,-0.96322,4e-05,4.54255]
[1777534379066,39.27,75892.71,0.0,-0.96329,4e-05,4.5355]
[1777534384101,39.27,75893.13,0.0,-0.96328,4e-05,4.53577]
[1777534389136,39.26,75898.1,0.0,-0.96311,4e-05,4.55304]
[1777534390143,39.26,75903.68,0.0,-0.96291,4e-05,4.57362]
[1777534392157,39.26,75908.92,0.0,-0.96273,4e-05,4.59263]
[1777534396184,39.26,75910.81,0.0,-0.96267,4e-05,4.59832]
[1777534400213,39.25,75908.59,0.0,-0.96277,4e-05,4.58852]
[1777534403234,39.25,75906.78,0.0,-0.96285,4e-05,4.58066]
[1777534406255,39.25,75910.34,0.0,-0.96273,4e-05,4.59298]
[1777534407262,39.25,75913.88,0.0,-0.9626,4e-05,4.60592]
[1777534408268,39.24,75921.61,0.0,-0.96232,4e-05,4.63469]
[1777534409276,39.24,75922.21,0.0,-0.9623,4e-05,4.63652]
[1777534410282,39.24,75926.17,0.0,-0.96216,4e-05,4.65107]
[1777534414311,39.24,75928.89,0.0,-0.9621,4e-05,4.65615]
[1777534418339,39.23,75927.16,0.0,-0.96218,4e-05,4.64771]
[1777534420353,39.23,75929.03,0.0,-0.96212,4e-05,4.65389]
[1777534424381,39.22,75931.59,0.0,-0.96205,4e-05,4.66176]
[1777534425532,39.22,75931.59,0.0,-0.96205,4e-05,4.66176]
[1777534426395,39.22,75940.2,0.0,-0.96173,4e-05,4.69358]
[1777534427573,39.22,75940.2,0.0,-0.96173,4e-05,4.69358]
[1777534427633,39.22,75944.68,0.0,-0.96158,4e-05,4.70961]
[1777534429416,39.22,75942.45,0.0,-0.96167,4e-05,4.70054]
[1777534433042,39.22,75943.36,0.0,-0.96164,4e-05,4.70293]
[1777534433077,39.22,75943.36,0.0,-0.96164,4e-05,4.70293]
[1777534433095,39.22,75943.36,0.0,-0.96164,4e-05,4.70293]
[1777534434018,39.21,75942.7,0.0,-0.96168,4e-05,4.69933]
[1777534434078,39.21,75942.7,0.0,-0.96168,4e-05,4.69933]
[1777534434582,39.21,75942.88,0.0,-0.96168,4e-05,4.69948]
[1777534435584,39.21,75942.52,0.0,-0.9617,4e-05,4.69757]
[1777534435606,39.21,75941.0,0.0,-0.96175,4e-05,4.69177]
[1777534437472,39.21,75939.04,0.0,-0.96184,4e-05,4.68324]
[1777534439524,39.21,75937.96,0.0,-0.96188,4e-05,4.67862]
[1777534439574,39.21,75937.96,0.0,-0.96188,4e-05,4.67862]
[1777534439581,39.21,75937.96,0.0,-0.96188,4e-05,4.67862]
[1777534440555,39.2,75937.49,0.0,-0.96191,4e-05,4.67584]
[1777534440576,39.2,75937.49,0.0,-0.96191,4e-05,4.67584]
[1777534446535,39.2,75936.3,0.0,-0.96198,4e-05,4.66838]
[1777534448548,39.19,75939.3,0.0,-0.96188,4e-05,4.67883]
[1777534449555,39.19,75942.74,0.0,-0.96176,4e-05,4.69146]
[1777534451758,39.19,75943.95,0.0,-0.96172,4e-05,4.69558]
[1777534451787,39.19,75943.95,0.0,-0.96172,4e-05,4.69558]
[1777534451832,39.19,75943.95,0.0,-0.96172,4e-05,4.69558]
[1777534451860,39.19,75947.62,0.0,-0.96159,4e-05,4.70856]
[1777534453585,39.19,75958.54,0.0,-0.96118,4e-05,4.74992]
[1777534454591,39.18,75968.27,0.0,-0.96082,4e-05,4.78691]
[1777534455598,39.18,75971.96,0.0,-0.96068,4e-05,4.80059]
[1777534456605,39.18,75970.91,0.0,-0.96073,4e-05,4.79584]
[1777534460633,39.17,75968.26,0.0,-0.96086,4e-05,4.78283]
[1777534463976,39.17,75968.45,0.0,-0.96086,4e-05,4.78223]
[1777534464024,39.17,75968.45,0.0,-0.96086,4e-05,4.78223]
[1777534464081,39.17,75968.45,0.0,-0.96086,4e-05,4.78223]
[1777534470182,39.16,75969.42,0.0,-0.96087,4e-05,4.78201]
[1777534470231,39.16,75969.42,0.0,-0.96087,4e-05,4.78201]
[1777534470325,39.16,75969.82,0.0,-0.96086,4e-05,4.78224]
[1777534475740,39.15,75973.86,0.0,-0.96077,4e-05,4.79056]
[1777534477988,39.14,75974.82,0.0,-0.96074,4e-05,4.79362]
[1777534478077,39.14,75974.82,0.0,-0.96074,4e-05,4.79362]
[1777534479768,39.14,75972.9,0.0,-0.96084,4e-05,4.78418]
[1777534484803,39.13,75973.68,0.0,-0.96084,4e-05,4.78397]
[1777534485663,39.13,75973.68,0.0,-0.96084,4e-05,4.78397]
[1777534485710,39.13,75973.68,0.0,-0.96084,4e-05,4.78397]
[1777534485836,39.13,75973.68,0.0,-0.96084,4e-05,4.78397]
[1777534486817,39.13,75976.11,0.0,-0.96076,4e-05,4.7921]
[1777534491851,39.12,75973.82,0.0,-0.96088,4e-05,4.77999]
[1777534492829,39.12,75973.82,0.0,-0.96088,4e-05,4.77999]
[1777534492837,39.12,75973.82,0.0,-0.96088,4e-05,4.77999]
[1777534493082,39.12,75973.82,0.0,-0.96088,4e-05,4.77999]
[1777534496887,39.11,75969.15,0.0,-0.96109,4e-05,4.75879]
[1777534498111,39.11,75969.15,0.0,-0.96109,4e-05,4.75879]
[1777534498163,39.11,75969.15,0.0,-0.96109,4e-05,4.75879]
[1777534498326,39.11,75968.69,0.0,-0.96111,4e-05,4.75642]
[1777534498901,39.11,75966.52,0.0,-0.9612,4e-05,4.74746]
[1777534502929,39.1,75956.67,0.0,-0.9616,4e-05,4.70727]
[1777534503936,39.1,75953.47,0.0,-0.96172,4e-05,4.6945]
[1777534504554,39.1,75953.47,0.0,-0.96172,4e-05,4.6945]
[1777534504578,39.1,75953.47,0.0,-0.96172,4e-05,4.6945]
[1777534504609,39.1,75953.47,0.0,-0.96172,4e-05,4.6945]
[1777534504746,39.1,75953.47,0.0,-0.96172,4e-05,4.6945]
[1777534504828,39.1,75953.47,0.0,-0.96172,4e-05,4.6945]
[1777534505344,39.1,75952.84,0.0,-0.96175,4e-05,4.6916]
[1777534505953,39.1,75954.18,0.0,-0.96171,4e-05,4.69625]
[1777534506957,39.1,75955.98,0.0,-0.96164,4e-05,4.70265]
[1777534510685,39.09,75956.81,0.0,-0.96163,4e-05,4.70432]
[1777534510737,39.09,75956.81,0.0,-0.96163,4e-05,4.70432]
[1777534510824,39.09,75956.81,0.0,-0.96163,4e-05,4.70432]
[1777534515329,39.09,75960.21,0.0,-0.96153,4e-05,4.7148]
[1777534516020,39.09,75960.22,0.0,-0.96153,4e-05,4.71432]
[1777534519041,39.08,75958.51,0.0,-0.96161,4e-05,4.70621]
[1777534519835,39.08,75958.51,0.0,-0.96161,4e-05,4.70621]
[1777534519885,39.08,75958.51,0.0,-0.96161,4e-05,4.70621]
[1777534520078,39.08,75958.51,0.0,-0.96161,4e-05,4.70621]
[1777534521898,39.08,75956.68,0.0,-0.96169,4e-05,4.6982]
[1777534522062,39.08,75952.69,0.0,-0.96184,4e-05,4.68244]
[1777534523069,39.08,75947.61,0.0,-0.96204,4e-05,4.66259]
[1777534524334,39.07,75946.69,0.0,-0.96208,4e-05,4.65865]
[1777534524381,39.07,75946.69,0.0,-0.96208,4e-05,4.65865]
[1777534524581,39.07,75946.69,0.0,-0.96208,4e-05,4.65865]
[1777534528298,39.07,75945.01,0.0,-0.96215,4e-05,4.651]
[1777534528326,39.07,75944.12,0.0,-0.96219,4e-05,4.64719]
[1777534528350,39.07,75944.12,0.0,-0.96219,4e-05,4.64719]
[1777534528695,39.07,75944.12,0.0,-0.96219,4e-05,4.64719]
[1777534528845,39.07,75944.12,0.0,-0.96219,4e-05,4.64719]
[1777534534146,39.06,75942.81,0.0,-0.96229,4e-05,4.63645]
[1777534538173,39.06,75938.52,0.0,-0.96246,4e-05,4.61861]
[1777534539180,39.06,75931.53,0.0,-0.96273,4e-05,4.59181]
[1777534540188,39.06,75928.24,0.0,-0.96285,4e-05,4.57909]
[1777534541196,39.06,75931.04,0.0,-0.96275,4e-05,4.58935]
[1777534542949,39.06,75931.15,0.0,-0.96275,4e-05,4.58945]
[1777534543001,39.06,75931.15,0.0,-0.96275,4e-05,4.58945]
[1777534543081,39.06,75931.15,0.0,-0.96275,4e-05,4.58945]
[1777534548245,39.05,75926.98,0.0,-0.96292,4e-05,4.57185]
[1777534548868,39.05,75926.98,0.0,-0.96292,4e-05,4.57185]
[1777534551009,39.05,75925.62,0.0,-0.96298,4e-05,4.56615]
[1777534551057,39.05,75925.62,0.0,-0.96298,4e-05,4.56615]
[1777534551077,39.05,75925.62,0.0,-0.96298,4e-05,4.56615]
[1777534556301,39.05,75926.31,0.0,-0.96297,4e-05,4.567]
[1777534558315,39.04,75922.97,0.0,-0.9631,4e-05,4.55387]
[1777534559322,39.04,75916.12,0.0,-0.96335,4e-05,4.52793]
[1777534560329,39.04,75913.63,0.0,-0.96344,4e-05,4.5184]
[1777534560484,39.04,75913.63,0.0,-0.96344,4e-05,4.5184]
[1777534560536,39.04,75913.63,0.0,-0.96344,4e-05,4.5184]
[1777534560576,39.04,75913.63,0.0,-0.96344,4e-05,4.5184]
[1777534561329,39.04,75913.63,0.0,-0.96344,4e-05,4.5184]
[1777534561578,39.04,75912.29,0.0,-0.96349,4e-05,4.51319]
[1777534564357,39.04,75914.74,0.0,-0.96341,4e-05,4.52174]
[1777534567559,39.04,75915.03,0.0,-0.96341,4e-05,4.52239]
[1777534567580,39.04,75915.03,0.0,-0.96341,4e-05,4.52239]
[1777534567610,39.04,75915.03,0.0,-0.96341,4e-05,4.52239]
[1777534567712,39.04,75917.43,0.0,-0.96332,4e-05,4.53115]
[1777534568452,39.04,75917.43,0.0,-0.96332,4e-05,4.53115]
[1777534568584,39.04,75917.43,0.0,-0.96332,4e-05,4.53115]
[1777534573540,39.04,75919.02,0.0,-0.96327,4e-05,4.53594]
[1777534573581,39.04,75919.02,0.0,-0.96327,4e-05,4.53594]
[1777534573592,39.04,75919.02,0.0,-0.96327,4e-05,4.53594]
[1777534573764,39.04,75919.02,0.0,-0.96327,4e-05,4.53594]
[1777534573827,39.04,75919.02,0.0,-0.96327,4e-05,4.53594]
[1777534574431,39.03,75922.11,0.0,-0.96317,4e-05,4.54703]
[1777534575437,39.03,75925.68,0.0,-0.96304,4e-05,4.56017]
[1777534579416,39.03,75924.93,0.0,-0.96307,4e-05,4.55652]
[1777534579575,39.03,75924.93,0.0,-0.96307,4e-05,4.55652]
[1777534584501,39.03,75931.64,0.0,-0.96284,4e-05,4.58006]
[1777534585508,39.03,75935.21,0.0,-0.96271,4e-05,4.59322]
[1777534586478,39.03,75935.21,0.0,-0.96271,4e-05,4.59322]
[1777534586481,39.03,75935.21,0.0,-0.96271,4e-05,4.59322]
[1777534586575,39.03,75935.21,0.0,-0.96271,4e-05,4.59322]
[1777534586620,39.03,75939.77,0.0,-0.96255,4e-05,4.61013]
[1777534587522,39.02,75941.66,0.0,-0.96248,4e-05,4.61692]
[1777534589536,39.02,75935.0,0.0,-0.96274,4e-05,4.59097]
[1777534590484,39.02,75935.0,0.0,-0.96274,4e-05,4.59097]
[1777534590537,39.02,75935.0,0.0,-0.96274,4e-05,4.59097]
[1777534590577,39.02,75935.0,0.0,-0.96274,4e-05,4.59097]
[1777534594319,39.02,75933.33,0.0,-0.96283,4e-05,4.58033]
[1777534595327,39.02,75934.06,0.0,-0.96281,4e-05,4.58244]
[1777534595376,39.02,75934.06,0.0,-0.96281,4e-05,4.58244]
[1777534595348,39.02,75937.76,0.0,-0.96268,4e-05,4.59607]
[1777534595577,39.02,75937.76,0.0,-0.96268,4e-05,4.59607]
[1777534595994,39.02,75937.76,0.0,-0.96268,4e-05,4.59607]
[1777534596073,39.02,75937.76,0.0,-0.96268,4e-05,4.59607]
[1777534596095,39.02,75942.71,0.0,-0.9625,4e-05,4.61444]
[1777534596585,39.02,75944.58,0.0,-0.96243,4e-05,4.62153]
[1777534600357,39.01,75944.69,0.0,-0.96243,4e-05,4.62117]
[1777534600388,39.01,75944.69,0.0,-0.96243,4e-05,4.62117]
[1777534600577,39.01,75945.09,0.0,-0.96242,4e-05,4.6223]
[1777534603676,39.01,75945.21,0.0,-0.96243,4e-05,4.6216]
[1777534603697,39.01,75945.21,0.0,-0.96243,4e-05,4.6216]
[1777534603827,39.01,75945.21,0.0,-0.96243,4e-05,4.6216]
[1777534603895,39.01,75949.84,0.0,-0.96227,4e-05,4.6384]
[1777534604641,39.01,75952.12,0.0,-0.96218,4e-05,4.64708]
[1777534609676,39.0,75952.02,0.0,-0.96221,4e-05,4.64457]
[1777534612697,39.0,75958.47,0.0,-0.96198,4e-05,4.66793]
[1777534613706,39.0,75965.22,0.0,-0.96173,4e-05,4.69337]
[1777534614713,39.0,75973.26,0.0,-0.96143,4e-05,4.72383]
[1777534615720,39.0,75975.34,0.0,-0.96135,4e-05,4.73136]
[1777534616726,38.99,75975.08,0.0,-0.96137,4e-05,4.72981]
[1777534617734,38.99,75970.91,0.0,-0.96153,4e-05,4.7132]
[1777534618856,38.99,75970.91,0.0,-0.96153,4e-05,4.7132]
[1777534618868,38.99,75970.91,0.0,-0.96153,4e-05,4.7132]
[1777534619074,38.99,75970.91,0.0,-0.96153,4e-05,4.7132]
[1777534619088,38.99,75968.24,0.0,-0.96164,4e-05,4.70187]
[1777534623611,38.99,75966.57,0.0,-0.96172,4e-05,4.69398]
[1777534623663,38.99,75966.57,0.0,-0.96172,4e-05,4.69398]
[1777534623826,38.99,75966.57,0.0,-0.96172,4e-05,4.69398]
[1777534629001,38.98,75965.74,0.0,-0.96178,4e-05,4.68843]
[1777534629013,38.98,75965.74,0.0,-0.96178,4e-05,4.68843]
[1777534629077,38.98,75965.74,0.0,-0.96178,4e-05,4.68843]
[1777534629090,38.98,75967.48,0.0,-0.96172,4e-05,4.69418]
[1777534630825,38.98,75969.4,0.0,-0.96165,4e-05,4.70109]
[1777534633145,38.98,75969.48,0.0,-0.96165,4e-05,4.70093]
[1777534633197,38.98,75969.48,0.0,-0.96165,4e-05,4.70093]
[1777534633325,38.98,75969.48,0.0,-0.96165,4e-05,4.70093]
[1777534633403,38.97,75962.85,0.0,-0.96191,4e-05,4.67455]
[1777534633846,38.97,75960.22,0.0,-0.96201,4e-05,4.66449]
[1777534634853,38.97,75960.78,0.0,-0.962,4e-05,4.66579]
[1777534637438,38.97,75960.81,0.0,-0.962,4e-05,4.6655]
[1777534637490,38.97,75960.81,0.0,-0.962,4e-05,4.6655]
[1777534637574,38.97,75960.81,0.0,-0.962,4e-05,4.6655]
[1777534637874,38.97,75956.61,0.0,-0.96217,4e-05,4.64864]
[1777534639888,38.97,75952.93,0.0,-0.96231,4e-05,4.63387]
[1777534640895,38.96,75950.9,0.0,-0.96239,4e-05,4.6258]
[1777534642343,38.96,75950.9,0.0,-0.96239,4e-05,4.6258]
[1777534642395,38.96,75950.9,0.0,-0.96239,4e-05,4.6258]
[1777534642422,38.96,75956.4,0.0,-0.96219,4e-05,4.6464]
[1777534642575,38.96,75956.4,0.0,-0.96219,4e-05,4.6464]
[1777534648951,38.96,75957.79,0.0,-0.96216,4e-05,4.64908]
[1777534654077,38.95,75956.99,0.0,-0.96223,4e-05,4.64118]
[1777534654178,38.95,75958.82,0.0,-0.96217,4e-05,4.6478]
[1777534654993,38.95,75961.25,0.0,-0.96208,4e-05,4.65672]
[1777534660028,38.95,75961.77,0.0,-0.96208,4e-05,4.65678]
[1777534662041,38.94,75959.55,0.0,-0.96217,4e-05,4.64756]
[1777534665063,38.94,75962.86,0.0,-0.96206,4e-05,4.65912]
[1777534670098,38.94,75962.6,0.0,-0.96209,4e-05,4.65626]
[1777534675134,38.93,75961.75,0.0,-0.96214,4e-05,4.65118]
[1777534677148,38.93,75963.67,0.0,-0.96207,4e-05,4.6578]
[1777534678155,38.93,75965.91,0.0,-0.96199,4e-05,4.66601]
[1777534679161,38.93,75973.57,0.0,-0.96171,4e-05,4.69502]
[1777534680169,38.93,75976.39,0.0,-0.9616,4e-05,4.70545]
[1777534681176,38.93,75978.26,0.0,-0.96154,4e-05,4.71221]
[1777534683190,38.92,75980.2,0.0,-0.96147,4e-05,4.71878]
[1777534684327,38.92,75980.2,0.0,-0.96147,4e-05,4.71878]
[1777534684379,38.92,75980.2,0.0,-0.96147,4e-05,4.71878]
[1777534684446,38.92,75981.44,0.0,-0.96143,4e-05,4.72311]
[1777534685076,38.92,75981.44,0.0,-0.96143,4e-05,4.72311]
[1777534686210,38.92,75986.08,0.0,-0.96126,4e-05,4.7401]
[1777534692253,38.91,75987.73,0.0,-0.96123,4e-05,4.74344]
[1777534694267,38.91,75989.52,0.0,-0.96117,4e-05,4.74935]
[1777534696300,38.91,75995.16,0.0,-0.96097,4e-05,4.77019]
[1777534697299,38.9,76001.13,0.0,-0.96074,4e-05,4.79288]
[1777534698306,38.9,76003.07,0.0,-0.96067,4e-05,4.79985]
[1777534700330,38.9,75997.97,0.0,-0.96088,4e-05,4.77873]
[1777534701337,38.9,75993.84,0.0,-0.96105,4e-05,4.76208]
[1777534703338,38.9,75992.58,0.0,-0.9611,4e-05,4.75664]
[1777534704358,38.89,75983.79,0.0,-0.96145,4e-05,4.72152]
[1777534705336,38.89,75983.79,0.0,-0.96145,4e-05,4.72152]
[1777534705365,38.89,75978.97,0.0,-0.96164,4e-05,4.70244]
[1777534706372,38.89,75975.52,0.0,-0.96177,4e-05,4.6887]
[1777534707379,38.89,75971.02,0.0,-0.96195,4e-05,4.67098]
[1777534708386,38.89,75966.17,0.0,-0.96213,4e-05,4.652]
[1777534711421,38.89,75965.65,0.0,-0.96216,4e-05,4.64925]
[1777534711478,38.89,75965.65,0.0,-0.96216,4e-05,4.64925]
[1777534711443,38.89,75961.24,0.0,-0.96235,4e-05,4.62868]
[1777534712414,38.89,75954.43,0.0,-0.96261,4e-05,4.60243]
[1777534714428,38.88,75957.75,0.0,-0.96249,4e-05,4.61444]
[1777534715021,38.88,75957.75,0.0,-0.96249,4e-05,4.61444]
[1777534717696,38.88,75957.8,0.0,-0.9625,4e-05,4.61367]
[1777534718456,38.88,75952.5,0.0,-0.9627,4e-05,4.59321]
[1777534721477,38.88,75966.65,0.0,-0.96218,4e-05,4.64623]
[1777534721660,38.88,75966.65,0.0,-0.96218,4e-05,4.64623]
[1777534722483,38.88,75970.52,0.0,-0.96204,4e-05,4.66066]
[1777534724762,38.88,75970.34,0.0,-0.96206,4e-05,4.65917]
[1777534724811,38.88,75970.34,0.0,-0.96206,4e-05,4.65917]
[1777534724825,38.88,75970.34,0.0,-0.96206,4e-05,4.65917]
[1777534725505,38.87,75969.99,0.0,-0.96207,4e-05,4.65743]
[1777534731046,38.87,75970.23,0.0,-0.96208,4e-05,4.6568]
[1777534737284,38.86,75973.45,0.0,-0.96198,4e-05,4.66688]
[1777534737325,38.86,75973.45,0.0,-0.96198,4e-05,4.66688]
[1777534737332,38.86,75973.45,0.0,-0.96198,4e-05,4.66688]
[1777534737333,38.86,75975.96,0.0,-0.96189,4e-05,4.67572]
[1777534741099,38.86,75976.04,0.0,-0.9619,4e-05,4.67524]
[1777534741325,38.86,75976.04,0.0,-0.9619,4e-05,4.67524]
[1777534741344,38.86,75975.57,0.0,-0.96192,4e-05,4.67265]
[1777534741617,38.86,75985.66,0.0,-0.96154,4e-05,4.7115]
[1777534742624,38.86,75989.57,0.0,-0.9614,4e-05,4.72616]
[1777534743631,38.86,75992.94,0.0,-0.96127,4e-05,4.73873]
[1777534745647,38.85,75996.83,0.0,-0.96113,4e-05,4.75281]
[1777534746654,38.85,76000.69,0.0,-0.96099,4e-05,4.76729]
[1777534748913,38.85,76002.68,0.0,-0.96092,4e-05,4.77449]
[1777534748922,38.85,76002.68,0.0,-0.96092,4e-05,4.77449]
[1777534749077,38.85,76002.68,0.0,-0.96092,4e-05,4.77449]
[1777534749147,38.85,76003.64,0.0,-0.96089,4e-05,4.77709]
[1777534750682,38.85,76007.09,0.0,-0.96077,4e-05,4.78998]
[1777534751689,38.84,76013.21,0.0,-0.96054,4e-05,4.81333]
[1777534752696,38.84,76019.14,0.0,-0.96031,4e-05,4.83597]
[1777534753703,38.84,76030.24,0.0,-0.95988,4e-05,4.87906]
[1777534754710,38.84,76035.77,0.0,-0.95967,4e-05,4.90022]
[1777534757173,38.84,76036.8,0.0,-0.95965,4e-05,4.90276]
[1777534759746,38.83,76044.02,0.0,-0.95938,4e-05,4.92912]
[1777534761348,38.83,76046.34,0.0,-0.95931,4e-05,4.9367]
[1777534766795,38.81,76048.67,0.0,-0.95926,4e-05,4.94179]
[1777534768809,38.81,76043.01,0.0,-0.9595,4e-05,4.91756]
[1777534772406,38.81,76043.11,0.0,-0.95951,4e-05,4.91636]
[1777534772446,38.81,76043.11,0.0,-0.95951,4e-05,4.91636]
[1777534772574,38.81,76043.11,0.0,-0.95951,4e-05,4.91636]
[1777534772547,38.8,76043.01,0.0,-0.95956,4e-05,4.91091]
[1777534778879,38.79,76040.94,0.0,-0.95969,4e-05,4.89806]
[1777534783918,38.78,76041.59,0.0,-0.9597,4e-05,4.89689]
[1777534788134,38.78,76039.42,0.0,-0.95981,4e-05,4.88605]
[1777534788345,38.78,76039.42,0.0,-0.95981,4e-05,4.88605]
[1777534788418,38.77,76039.12,0.0,-0.95984,4e-05,4.8834]
[1777534788954,38.77,76033.8,0.0,-0.96005,4e-05,4.86234]
[1777534789961,38.77,76029.22,0.0,-0.96023,4e-05,4.84354]
[1777534791975,38.77,76027.16,0.0,-0.96033,4e-05,4.83409]
[1777534797010,38.76,76030.63,0.0,-0.96022,4e-05,4.84455]
[1777534799025,38.75,76035.27,0.0,-0.96006,4e-05,4.86155]
[1777534801641,38.75,76033.11,0.0,-0.96015,4e-05,4.85234]
[1777534801694,38.75,76034.49,0.0,-0.9601,4e-05,4.85709]
[1777534802425,38.75,76034.49,0.0,-0.9601,4e-05,4.85709]
[1777534802466,38.75,76034.49,0.0,-0.9601,4e-05,4.85709]
[1777534802515,38.75,76034.6,0.0,-0.96011,4e-05,4.85615]
[1777534804968,38.75,76034.22,0.0,-0.96013,4e-05,4.85396]
[1777534804997,38.75,76034.22,0.0,-0.96013,4e-05,4.85396]
[1777534805386,38.75,76034.22,0.0,-0.96013,4e-05,4.85396]
[1777534807199,38.74,76029.33,0.0,-0.96034,4e-05,4.83328]
[1777534808088,38.74,76025.43,0.0,-0.96051,4e-05,4.81595]
[1777534808745,38.74,76025.43,0.0,-0.96051,4e-05,4.81595]
[1777534808798,38.74,76025.43,0.0,-0.96051,4e-05,4.81595]
[1777534809095,38.74,76023.13,0.0,-0.96061,4e-05,4.80629]
[1777534810727,38.73,76020.97,0.0,-0.9607,4e-05,4.7972]
[1777534810779,38.73,76020.97,0.0,-0.9607,4e-05,4.7972]
[1777534811153,38.73,76020.97,0.0,-0.9607,4e-05,4.7972]
[1777534813305,38.73,76021.86,0.0,-0.96067,4e-05,4.79949]
[1777534813335,38.73,76021.86,0.0,-0.96067,4e-05,4.79949]
[1777534813354,38.73,76021.86,0.0,-0.96067,4e-05,4.79949]
[1777534813456,38.73,76023.18,0.0,-0.96063,4e-05,4.80406]
[1777534815109,38.73,76022.63,0.0,-0.96066,4e-05,4.8013]
[1777534815234,38.73,76022.63,0.0,-0.96066,4e-05,4.8013]
[1777534815327,38.73,76022.63,0.0,-0.96066,4e-05,4.8013]
[1777534816516,38.73,76023.78,0.0,-0.96062,4e-05,4.80521]
[1777534816575,38.73,76023.78,0.0,-0.96062,4e-05,4.80521]
[1777534816552,38.72,76023.92,0.0,-0.96062,4e-05,4.80515]
[1777534822186,38.72,76023.17,0.0,-0.96068,4e-05,4.79854]
[1777534824295,38.71,76022.53,0.0,-0.96071,4e-05,4.79543]
[1777534824308,38.71,76022.53,0.0,-0.96071,4e-05,4.79543]
[1777534824324,38.71,76022.53,0.0,-0.96071,4e-05,4.79543]
[1777534824347,38.71,76022.53,0.0,-0.96071,4e-05,4.79543]
[1777534824409,38.71,76022.55,0.0,-0.96072,4e-05,4.79492]
[1777534826288,38.71,76022.44,0.0,-0.96073,4e-05,4.79389]
[1777534826327,38.71,76022.44,0.0,-0.96073,4e-05,4.79389]
[1777534826428,38.71,76022.4,0.0,-0.96074,4e-05,4.79315]
[1777534827257,38.71,76022.4,0.0,-0.96074,4e-05,4.79315]
[1777534827324,38.71,76022.4,0.0,-0.96074,4e-05,4.79315]
[1777534831585,38.7,76024.6,0.0,-0.96068,4e-05,4.79943]
[1777534831624,38.7,76024.6,0.0,-0.96068,4e-05,4.79943]
[1777534831650,38.7,76024.6,0.0,-0.96068,4e-05,4.79943]
[1777534831629,38.7,76024.92,0.0,-0.96069,4e-05,4.79667]
[1777534831701,38.7,76024.92,0.0,-0.96069,4e-05,4.79667]
[1777534831827,38.7,76024.92,0.0,-0.96069,4e-05,4.79667]
[1777534831846,38.7,76024.92,0.0,-0.96069,4e-05,4.79667]
[1777534832080,38.7,76024.92,0.0,-0.96069,4e-05,4.79667]
[1777534832257,38.7,76024.31,0.0,-0.96072,4e-05,4.79369]
[1777534834271,38.7,76003.32,0.0,-0.96154,4e-05,4.71068]
[1777534835277,38.7,76001.28,0.0,-0.96163,4e-05,4.70234]
[1777534837292,38.69,76005.03,0.0,-0.96149,4e-05,4.716]
[1777534840219,38.69,76005.44,0.0,-0.96149,4e-05,4.71668]
[1777534840247,38.69,76005.44,0.0,-0.96149,4e-05,4.71668]
[1777534840311,38.69,76005.44,0.0,-0.96149,4e-05,4.71668]
[1777534840328,38.69,76005.44,0.0,-0.96149,4e-05,4.71668]
[1777534840359,38.69,76005.44,0.0,-0.96149,4e-05,4.71668]
[1777534840460,38.69,76004.99,0.0,-0.96151,4e-05,4.71448]
[1777534843804,38.69,76006.63,0.0,-0.96146,4e-05,4.71947]
[1777534843832,38.69,76006.63,0.0,-0.96146,4e-05,4.71947]
[1777534847162,38.68,76007.29,0.0,-0.96145,4e-05,4.72065]
[1777534847211,38.68,76007.29,0.0,-0.96145,4e-05,4.72065]
[1777534847326,38.68,76007.29,0.0,-0.96145,4e-05,4.72065]
[1777534847362,38.68,76007.26,0.0,-0.96145,4e-05,4.72007]
[1777534850383,38.68,76010.43,0.0,-0.96135,4e-05,4.73098]
[1777534851390,38.68,76017.58,0.0,-0.96108,4e-05,4.75836]
[1777534853485,38.68,76020.5,0.0,-0.96097,4e-05,4.76925]
[1777534853537,38.68,76020.5,0.0,-0.96097,4e-05,4.76925]
[1777534853575,38.68,76020.5,0.0,-0.96097,4e-05,4.76925]
[1777534853691,38.68,76020.5,0.0,-0.96097,4e-05,4.76925]
[1777534853635,38.67,76020.71,0.0,-0.96097,4e-05,4.76952]
[1777534853741,38.67,76020.71,0.0,-0.96097,4e-05,4.76952]
[1777534853826,38.67,76020.71,0.0,-0.96097,4e-05,4.76952]
[1777534859446,38.67,76019.9,0.0,-0.96103,4e-05,4.76315]
[1777534860120,38.67,76019.9,0.0,-0.96103,4e-05,4.76315]
[1777534860173,38.67,76019.9,0.0,-0.96103,4e-05,4.76315]
[1777534860328,38.67,76019.9,0.0,-0.96103,4e-05,4.76315]
[1777534860414,38.67,76019.9,0.0,-0.96103,4e-05,4.76315]
[1777534860459,38.67,76019.9,0.0,-0.96103,4e-05,4.76315]
[1777534860583,38.67,76019.9,0.0,-0.96103,4e-05,4.76315]
[1777534860663,38.66,76019.98,0.0,-0.96103,4e-05,4.76293]
[1777534862467,38.66,76012.77,0.0,-0.96132,4e-05,4.73375]
[1777534863474,38.66,76008.64,0.0,-0.96148,4e-05,4.71721]
[1777534864244,38.66,76008.64,0.0,-0.96148,4e-05,4.71721]
[1777534864297,38.66,76008.64,0.0,-0.96148,4e-05,4.71721]
[1777534864328,38.66,76008.64,0.0,-0.96148,4e-05,4.71721]
[1777534864445,38.66,76008.64,0.0,-0.96148,4e-05,4.71721]
[1777534864497,38.66,76008.64,0.0,-0.96148,4e-05,4.71721]
[1777534864577,38.66,76008.64,0.0,-0.96148,4e-05,4.71721]
[1777534864616,38.66,76008.27,0.0,-0.9615,4e-05,4.71532]
[1777534866139,38.66,76008.09,0.0,-0.96151,4e-05,4.71417]
[1777534866327,38.66,76008.09,0.0,-0.96151,4e-05,4.71417]
[1777534866496,38.66,76006.47,0.0,-0.96158,4e-05,4.70743]
[1777534868510,38.65,76001.81,0.0,-0.96177,4e-05,4.68851]
[1777534869202,38.65,76001.81,0.0,-0.96177,4e-05,4.68851]
[1777534869254,38.65,76001.81,0.0,-0.96177,4e-05,4.68851]
[1777534869391,38.65,76001.81,0.0,-0.96177,4e-05,4.68851]
[1777534869628,38.65,76000.82,0.0,-0.96181,4e-05,4.68428]
[1777534869796,38.65,76000.82,0.0,-0.96181,4e-05,4.68428]
[1777534871850,38.65,75997.52,0.0,-0.96194,4e-05,4.67074]
[1777534872073,38.65,75997.52,0.0,-0.96194,4e-05,4.67074]
[1777534874557,38.65,76002.33,0.0,-0.96177,4e-05,4.68821]
[1777534875558,38.65,76007.43,0.0,-0.96158,4e-05,4.70757]
[1777534876566,38.65,76012.55,0.0,-0.96139,4e-05,4.72702]
[1777534877237,38.65,76012.55,0.0,-0.96139,4e-05,4.72702]
[1777534877288,38.65,76012.55,0.0,-0.96139,4e-05,4.72702]
[1777534877327,38.65,76012.55,0.0,-0.96139,4e-05,4.72702]
[1777534877633,38.65,76012.55,0.0,-0.96139,4e-05,4.72702]
[1777534877679,38.65,76012.55,0.0,-0.96139,4e-05,4.72702]
[1777534877573,38.65,76013.26,0.0,-0.96136,4e-05,4.72931]
[1777534877831,38.65,76013.26,0.0,-0.96136,4e-05,4.72931]
[1777534883615,38.64,76015.01,0.0,-0.96133,4e-05,4.73328]
[1777534884667,38.64,76015.01,0.0,-0.96133,4e-05,4.73328]
[1777534884719,38.64,76015.01,0.0,-0.96133,4e-05,4.73328]
[1777534884683,38.64,76015.57,0.0,-0.96131,4e-05,4.73498]
[1777534884832,38.64,76015.57,0.0,-0.96131,4e-05,4.73498]
[1777534884865,38.64,76015.57,0.0,-0.96131,4e-05,4.73498]
[1777534884914,38.64,76015.57,0.0,-0.96131,4e-05,4.73498]
[1777534885078,38.64,76015.57,0.0,-0.96131,4e-05,4.73498]
[1777534885629,38.64,76015.37,0.0,-0.96132,4e-05,4.73373]
[1777534887642,38.63,76018.57,0.0,-0.96121,4e-05,4.74525]
[1777534892677,38.63,76018.13,0.0,-0.96128,4e-05,4.73765]
[1777534893685,38.63,76015.22,0.0,-0.96139,4e-05,4.72584]
[1777534895239,38.62,76013.76,0.0,-0.96145,4e-05,4.7197]
[1777534895333,38.62,76013.76,0.0,-0.96145,4e-05,4.7197]
[1777534895394,38.62,76013.76,0.0,-0.96145,4e-05,4.7197]
[1777534895446,38.62,76013.76,0.0,-0.96145,4e-05,4.7197]
[1777534895578,38.62,76013.76,0.0,-0.96145,4e-05,4.7197]
[1777534895698,38.62,76013.86,0.0,-0.96145,4e-05,4.71964]
[1777534900734,38.62,76013.68,0.0,-0.96148,4e-05,4.71671]
[1777534904914,38.61,76013.9,0.0,-0.96149,4e-05,4.71625]
[1777534904966,38.61,76013.9,0.0,-0.96149,4e-05,4.71625]
[1777534905077,38.61,76013.9,0.0,-0.96149,4e-05,4.71625]
[1777534905214,38.61,76013.9,0.0,-0.96149,4e-05,4.71625]
[1777534905267,38.61,76013.9,0.0,-0.96149,4e-05,4.71625]
[1777534905327,38.61,76013.9,0.0,-0.96149,4e-05,4.71625]
[1777534905426,38.61,76013.36,0.0,-0.96152,4e-05,4.71327]
[1777534910804,38.61,76013.43,0.0,-0.96154,4e-05,4.71137]
[1777534916019,38.6,76013.4,0.0,-0.96155,4e-05,4.70953]
[1777534916072,38.6,76013.4,0.0,-0.96155,4e-05,4.70953]
[1777534916075,38.6,76013.4,0.0,-0.96155,4e-05,4.70953]
[1777534916186,38.6,76013.4,0.0,-0.96155,4e-05,4.70953]
[1777534916232,38.6,76013.4,0.0,-0.96155,4e-05,4.70953]
[1777534916327,38.6,76013.4,0.0,-0.96155,4e-05,4.70953]
[1777534916392,38.6,76013.46,0.0,-0.96156,4e-05,4.70891]
[1777534921430,38.6,76013.28,0.0,-0.96158,4e-05,4.70693]
[1777534921580,38.6,76013.28,0.0,-0.96158,4e-05,4.70693]
[1777534921662,38.59,76013.44,0.0,-0.96158,4e-05,4.7067]
[1777534921881,38.59,76009.63,0.0,-0.96173,4e-05,4.69192]
[1777534922876,38.59,76009.63,0.0,-0.96173,4e-05,4.69192]
[1777534922928,38.59,76009.63,0.0,-0.96173,4e-05,4.69192]
[1777534923080,38.59,76009.63,0.0,-0.96173,4e-05,4.69192]
[1777534923128,38.59,76005.1,0.0,-0.9619,4e-05,4.67398]
[1777534925179,38.59,76004.2,0.0,-0.96194,4e-05,4.67013]
[1777534925324,38.59,76004.2,0.0,-0.96194,4e-05,4.67013]
[1777534925332,38.59,76005.56,0.0,-0.9619,4e-05,4.67465]
[1777534927923,38.59,76009.81,0.0,-0.96174,4e-05,4.69035]
[1777534928903,38.59,76009.81,0.0,-0.96174,4e-05,4.69035]
[1777534928954,38.59,76009.81,0.0,-0.96174,4e-05,4.69035]
[1777534929077,38.59,76009.81,0.0,-0.96174,4e-05,4.69035]
[1777534932484,38.59,76010.38,0.0,-0.96173,4e-05,4.69136]
[1777534932536,38.59,76010.38,0.0,-0.96173,4e-05,4.69136]
[1777534932577,38.59,76010.38,0.0,-0.96173,4e-05,4.69136]
[1777534932650,38.58,76010.29,0.0,-0.96175,4e-05,4.6902]
[1777534934013,38.58,76011.95,0.0,-0.96168,4e-05,4.69664]
[1777534934079,38.58,76011.95,0.0,-0.96168,4e-05,4.69664]
[1777534934748,38.58,76011.95,0.0,-0.96168,4e-05,4.69664]
[1777534939862,38.58,76011.55,0.0,-0.96172,4e-05,4.69261]
[1777534939909,38.58,76011.55,0.0,-0.96172,4e-05,4.69261]
[1777534940075,38.58,76011.55,0.0,-0.96172,4e-05,4.69261]
[1777534940106,38.58,76010.13,0.0,-0.96178,4e-05,4.6867]
[1777534941533,38.58,76010.13,0.0,-0.96178,4e-05,4.6867]
[1777534941575,38.58,76010.13,0.0,-0.96178,4e-05,4.6867]
[1777534942159,38.57,76010.47,0.0,-0.96178,4e-05,4.68723]
[1777534947924,38.57,76010.15,0.0,-0.96181,4e-05,4.68406]
[1777534947976,38.57,76010.15,0.0,-0.96181,4e-05,4.68406]
[1777534948080,38.57,76010.15,0.0,-0.96181,4e-05,4.68406]
[1777534948137,38.57,76009.18,0.0,-0.96185,4e-05,4.67991]
[1777534951635,38.57,76009.68,0.0,-0.96184,4e-05,4.68108]
[1777534951687,38.57,76009.68,0.0,-0.96184,4e-05,4.68108]
[1777534951828,38.56,76010.12,0.0,-0.96185,4e-05,4.67864]
[1777534953858,38.56,76012.75,0.0,-0.96176,4e-05,4.68845]
[1777534953866,38.56,76012.75,0.0,-0.96176,4e-05,4.68845]
[1777534954078,38.56,76012.75,0.0,-0.96176,4e-05,4.68845]
[1777534954149,38.56,76012.75,0.0,-0.96176,4e-05,4.68845]
[1777534954246,38.56,76012.75,0.0,-0.96176,4e-05,4.68845]
[1777534954325,38.56,76012.75,0.0,-0.96176,4e-05,4.68845]
[1777534954348,38.56,76017.92,0.0,-0.96157,4e-05,4.70775]
[1777534957126,38.56,76020.58,0.0,-0.96147,4e-05,4.71723]
[1777534962161,38.55,76020.76,0.0,-0.96149,4e-05,4.71573]
[1777534965170,38.55,76021.05,0.0,-0.96149,4e-05,4.71598]
[1777534965217,38.55,76021.05,0.0,-0.96149,4e-05,4.71598]
[1777534965332,38.55,76021.05,0.0,-0.96149,4e-05,4.71598]
[1777534965405,38.55,76021.05,0.0,-0.96149,4e-05,4.71598]
[1777534965457,38.55,76021.05,0.0,-0.96149,4e-05,4.71598]
[1777534965575,38.55,76021.05,0.0,-0.96149,4e-05,4.71598]
[1777534965620,38.55,76021.15,0.0,-0.96149,4e-05,4.71549]
[1777534971225,38.54,76020.86,0.0,-0.96152,4e-05,4.71217]
[1777534974066,38.54,76018.93,0.0,-0.96161,4e-05,4.70336]
[1777534974075,38.54,76018.93,0.0,-0.96161,4e-05,4.70336]
[1777534974293,38.54,76018.93,0.0,-0.96161,4e-05,4.70336]
[1777534974330,38.54,76018.93,0.0,-0.96161,4e-05,4.70336]
[1777534974542,38.54,76018.84,0.0,-0.96162,4e-05,4.70259]
[1777534976425,38.54,76018.69,0.0,-0.96163,4e-05,4.70158]
[1777534979506,38.53,76016.91,0.0,-0.96171,4e-05,4.69342]
[1777534979557,38.53,76016.91,0.0,-0.96171,4e-05,4.69342]
[1777534979576,38.53,76016.91,0.0,-0.96171,4e-05,4.69342]
[1777534979659,38.53,76015.15,0.0,-0.96178,4e-05,4.68618]
[1777534980340,38.53,76015.15,0.0,-0.96178,4e-05,4.68618]
[1777534980396,38.53,76015.15,0.0,-0.96178,4e-05,4.68618]
[1777534980576,38.53,76015.15,0.0,-0.96178,4e-05,4.68618]
[1777534982086,38.53,76013.95,0.0,-0.96183,4e-05,4.68075]
[1777534982302,38.53,76009.81,0.0,-0.962,4e-05,4.66434]
[1777534983190,38.53,76009.81,0.0,-0.962,4e-05,4.66434]
[1777534983217,38.53,76009.81,0.0,-0.962,4e-05,4.66434]
[1777534983326,38.53,76009.81,0.0,-0.962,4e-05,4.66434]
[1777534983437,38.53,76009.81,0.0,-0.962,4e-05,4.66434]
[1777534983575,38.53,76009.81,0.0,-0.962,4e-05,4.66434]
[1777534983676,38.53,76005.35,0.0,-0.96217,4e-05,4.64676]
[1777534985836,38.53,76003.18,0.0,-0.96226,4e-05,4.63775]
[1777534991365,38.52,76002.44,0.0,-0.9623,4e-05,4.63307]
[1777534992979,38.52,76001.14,0.0,-0.96236,4e-05,4.62776]
[1777534993024,38.52,76001.14,0.0,-0.96236,4e-05,4.62776]
[1777534993075,38.52,76001.14,0.0,-0.96236,4e-05,4.62776]
[1777534993402,38.52,76001.14,0.0,-0.96236,4e-05,4.62776]
[1777534993453,38.52,76001.14,0.0,-0.96236,4e-05,4.62776]
[1777534993574,38.52,76001.14,0.0,-0.96236,4e-05,4.62776]
[1777534993675,38.52,76000.35,0.0,-0.96239,4e-05,4.62443]
[1777534997406,38.52,76003.11,0.0,-0.9623,4e-05,4.6339]
[1777535001841,38.52,76002.63,0.0,-0.96232,4e-05,4.63117]
[1777535001893,38.52,76004.32,0.0,-0.96226,4e-05,4.63739]
[1777535002074,38.52,76004.32,0.0,-0.96226,4e-05,4.63739]
[1777535002223,38.52,76004.32,0.0,-0.96226,4e-05,4.63739]
[1777535002276,38.52,76004.32,0.0,-0.96226,4e-05,4.63739]
[1777535002327,38.52,76004.32,0.0,-0.96226,4e-05,4.63739]
[1777535002442,38.51,76005.83,0.0,-0.96221,4e-05,4.6429]
[1777535007045,38.51,76006.66,0.0,-0.96219,4e-05,4.64487]
[1777535007081,38.51,76006.66,0.0,-0.96219,4e-05,4.64487]
[1777535007388,38.51,76006.66,0.0,-0.96219,4e-05,4.64487]
[1777535007438,38.51,76006.66,0.0,-0.96219,4e-05,4.64487]
[1777535007578,38.51,76006.66,0.0,-0.96219,4e-05,4.64487]
[1777535007638,38.51,76005.95,0.0,-0.96222,4e-05,4.64181]
[1777535008485,38.51,76008.11,0.0,-0.96214,4e-05,4.64983]
[1777535008960,38.51,76008.11,0.0,-0.96214,4e-05,4.64983]
[1777535009012,38.51,76008.11,0.0,-0.96214,4e-05,4.64983]
[1777535009073,38.51,76008.11,0.0,-0.96214,4e-05,4.64983]
[1777535009492,38.51,76008.43,0.0,-0.96213,4e-05,4.65074]
[1777535011506,38.51,76011.09,0.0,-0.96206,4e-05,4.65698]
[1777535011968,38.51,76011.09,0.0,-0.96206,4e-05,4.65698]
[1777535012133,38.51,76011.09,0.0,-0.96206,4e-05,4.65698]
[1777535012182,38.51,76011.09,0.0,-0.96206,4e-05,4.65698]
[1777535012325,38.51,76011.09,0.0,-0.96206,4e-05,4.65698]
[1777535017548,38.5,76011.78,0.0,-0.96206,4e-05,4.65762]
[1777535019275,38.5,76011.83,0.0,-0.96206,4e-05,4.65748]
[1777535019324,38.5,76011.83,0.0,-0.96206,4e-05,4.65748]
[1777535023944,38.5,76012.16,0.0,-0.96206,4e-05,4.65711]
[1777535023991,38.5,76012.16,0.0,-0.96206,4e-05,4.65711]
[1777535024075,38.5,76012.16,0.0,-0.96206,4e-05,4.65711]
[1777535025603,38.49,76014.29,0.0,-0.96199,4e-05,4.6647]
[1777535030639,38.49,76014.5,0.0,-0.962,4e-05,4.66385]
[1777535032653,38.49,76018.44,0.0,-0.96185,4e-05,4.67845]
[1777535034667,38.49,76020.35,0.0,-0.96178,4e-05,4.68532]
[1777535036681,38.49,76022.16,0.0,-0.96172,4e-05,4.6918]
[1777535039828,38.48,76023.17,0.0,-0.96169,4e-05,4.69531]
[1777535040710,38.48,76023.24,0.0,-0.96169,4e-05,4.69517]
[1777535041717,38.48,76027.7,0.0,-0.96152,4e-05,4.71233]
[1777535046752,38.48,76028.94,0.0,-0.96148,4e-05,4.71594]
[1777535051787,38.48,76026.56,0.0,-0.96159,4e-05,4.70539]
[1777535056822,38.47,76025.65,0.0,-0.96164,4e-05,4.7006]
[1777535058835,38.47,76021.48,0.0,-0.9618,4e-05,4.6839]
[1777535063871,38.47,76021.03,0.0,-0.96183,4e-05,4.68107]
[1777535068906,38.47,76020.57,0.0,-0.96186,4e-05,4.6782]
[1777535071927,38.46,76016.17,0.0,-0.96206,4e-05,4.65698]
[1777535072934,38.46,76013.57,0.0,-0.96216,4e-05,4.64657]
[1777535073940,38.46,76011.61,0.0,-0.96224,4e-05,4.63868]
[1777535077969,38.46,76013.43,0.0,-0.96218,4e-05,4.64449]
[1777535081997,38.46,76015.2,0.0,-0.96213,4e-05,4.65008]
[1777535085018,38.45,76017.55,0.0,-0.96205,4e-05,4.65821]
[1777535086025,38.45,76015.3,0.0,-0.96213,4e-05,4.64917]
[1777535087032,38.45,76011.36,0.0,-0.96229,4e-05,4.63364]
[1777535088039,38.45,76008.05,0.0,-0.96242,4e-05,4.62059]
[1777535093073,38.45,76007.42,0.0,-0.96245,4e-05,4.61687]
[1777535096145,38.45,76006.65,0.0,-0.96249,4e-05,4.61339]
[1777535096218,38.45,76017.86,0.0,-0.96206,4e-05,4.65641]
[1777535097112,38.45,76038.48,0.0,-0.96127,4e-05,4.73656]
[1777535098119,38.44,76045.2,0.0,-0.96102,4e-05,4.76248]
[1777535099989,38.44,76045.2,0.0,-0.96102,4e-05,4.76248]
[1777535100141,38.44,76045.28,0.0,-0.96102,4e-05,4.76214]
[1777535103157,38.44,76047.51,0.0,-0.96094,4e-05,4.77049]
[1777535104164,38.44,76059.37,0.0,-0.96047,4e-05,4.81771]
[1777535105529,38.44,76059.37,0.0,-0.96047,4e-05,4.81771]
[1777535105572,38.44,76069.65,0.0,-0.96006,4e-05,4.8591]
[1777535108191,38.45,76063.74,0.0,-0.96029,4e-05,4.83608]
[1777535109712,38.45,76063.74,0.0,-0.96029,4e-05,4.83608]
[1777535109760,38.45,76063.74,0.0,-0.96029,4e-05,4.83608]
[1777535109805,38.45,76059.95,0.0,-0.96043,4e-05,4.82163]
[1777535111775,38.45,76062.75,0.0,-0.96033,4e-05,4.83188]
[1777535117258,38.44,76061.31,0.0,-0.96041,4e-05,4.82401]
[1777535122293,38.43,76060.9,0.0,-0.96045,4e-05,4.82028]
[1777535124307,38.43,76056.91,0.0,-0.96061,4e-05,4.80364]
[1777535125314,38.43,76053.67,0.0,-0.96074,4e-05,4.79042]
[1777535127493,38.43,76053.38,0.0,-0.96077,4e-05,4.78816]
[1777535132364,38.42,76048.67,0.0,-0.96099,4e-05,4.76472]
[1777535133371,38.42,76051.46,0.0,-0.96088,4e-05,4.77536]
[1777535134378,38.42,76054.77,0.0,-0.96076,4e-05,4.7881]
[1777535139413,38.42,76055.63,0.0,-0.96075,4e-05,4.78936]
[1777535144448,38.41,76049.38,0.0,-0.96101,4e-05,4.76297]
[1777535145455,38.41,76047.62,0.0,-0.96108,4e-05,4.75575]
[1777535150489,38.41,76046.0,0.0,-0.96116,4e-05,4.74793]
[1777535155524,38.4,76046.49,0.0,-0.96115,4e-05,4.74844]
[1777535156583,38.4,76046.49,0.0,-0.96115,4e-05,4.74844]
[1777535162576,38.4,76043.08,0.0,-0.9613,4e-05,4.73314]
[1777535164022,38.4,76045.95,0.0,-0.96119,4e-05,4.74415]
[1777535164590,38.4,76052.06,0.0,-0.96096,4e-05,4.76792]
[1777535165597,38.4,76054.61,0.0,-0.96086,4e-05,4.77767]
[1777535167611,38.4,76052.78,0.0,-0.96094,4e-05,4.76983]
[1777535171639,38.39,76048.17,0.0,-0.96113,4e-05,4.7505]
[1777535173653,38.39,76046.21,0.0,-0.96121,4e-05,4.74228]
[1777535178688,38.39,76045.64,0.0,-0.96125,4e-05,4.73881]
[1777535183723,38.39,76045.23,0.0,-0.96128,4e-05,4.73585]
[1777535184730,38.38,76041.65,0.0,-0.96142,4e-05,4.72142]
[1777535186744,38.38,76039.39,0.0,-0.96151,4e-05,4.71184]
[1777535191778,38.38,76039.68,0.0,-0.96155,4e-05,4.70774]
[1777535196814,38.37,76040.14,0.0,-0.96154,4e-05,4.70818]
[1777535201849,38.37,76040.02,0.0,-0.96156,4e-05,4.70669]
[1777535206884,38.37,76039.89,0.0,-0.96157,4e-05,4.70515]
[1777535215947,38.36,76039.86,0.0,-0.96159,4e-05,4.70314]
[1777535220981,38.36,76043.43,0.0,-0.96147,4e-05,4.71603]
[1777535222996,38.36,76046.66,0.0,-0.96135,4e-05,4.72821]
[1777535225009,38.36,76053.07,0.0,-0.9611,4e-05,4.75288]
[1777535226017,38.36,76057.47,0.0,-0.96093,4e-05,4.76992]
[1777535227024,38.36,76059.36,0.0,-0.96086,4e-05,4.77706]
[1777535231052,38.35,76062.3,0.0,-0.96076,4e-05,4.78736]
[1777535232058,38.35,76067.91,0.0,-0.96055,4e-05,4.80923]
[1777535235080,38.35,76069.64,0.0,-0.96049,4e-05,4.81496]
[1777535240115,38.35,76071.4,0.0,-0.96044,4e-05,4.81999]
[1777535245149,38.34,76072.73,0.0,-0.96041,4e-05,4.82328]
[1777535250185,38.33,76072.68,0.0,-0.96043,4e-05,4.82107]
[1777535255220,38.33,76074.33,0.0,-0.96041,4e-05,4.82219]
[1777535256227,38.33,76078.27,0.0,-0.96026,4e-05,4.83747]
[1777535257234,38.33,76080.33,0.0,-0.96018,4e-05,4.84526]
[1777535260255,38.33,76085.02,0.0,-0.95999,4e-05,4.86485]
[1777535265290,38.33,76084.93,0.0,-0.95998,4e-05,4.86575]
[1777535267304,38.33,76086.93,0.0,-0.95989,4e-05,4.87425]
[1777535269091,38.33,76086.93,0.0,-0.95989,4e-05,4.87425]
[1777535269194,38.34,76091.92,0.0,-0.95969,4e-05,4.8947]
[1777535269741,38.34,76097.72,0.0,-0.95945,4e-05,4.9182]
[1777535273346,38.34,76088.96,0.0,-0.9598,4e-05,4.8835]
[1777535274353,38.34,76082.95,0.0,-0.96004,4e-05,4.85966]
[1777535275360,38.34,76080.22,0.0,-0.96014,4e-05,4.84902]
[1777535280394,38.34,76078.43,0.0,-0.9602,4e-05,4.84326]
[1777535281684,38.34,76075.3,0.0,-0.96032,4e-05,4.83136]
[1777535283416,38.34,76077.45,0.0,-0.96023,4e-05,4.84023]
[1777535284423,38.34,76080.5,0.0,-0.96011,4e-05,4.85268]
[1777535285430,38.35,76090.15,0.0,-0.95972,4e-05,4.8916]
[1777535286437,38.35,76092.85,0.0,-0.95961,4e-05,4.90271]
[1777535287443,38.35,76093.28,0.0,-0.95959,4e-05,4.90464]
[1777535292479,38.35,76091.88,0.0,-0.95964,4e-05,4.89992]
[1777535295500,38.35,76089.36,0.0,-0.95973,4e-05,4.89039]
[1777535297514,38.35,76083.51,0.0,-0.95996,4e-05,4.86737]
[1777535298521,38.35,76080.63,0.0,-0.96007,4e-05,4.85607]
[1777535300534,38.35,76080.32,0.0,-0.96008,4e-05,4.85535]
[1777535305570,38.36,76081.76,0.0,-0.96001,4e-05,4.86242]
[1777535310604,38.36,76081.77,0.0,-0.95999,4e-05,4.86398]
[1777535313626,38.36,76084.07,0.0,-0.95992,4e-05,4.87046]
[1777535318660,38.37,76086.8,0.0,-0.9598,4e-05,4.88255]
[1777535323696,38.37,76088.91,0.0,-0.9597,4e-05,4.89208]
[1777535327724,38.37,76086.42,0.0,-0.9598,4e-05,4.88291]
[1777535332759,38.37,76086.44,0.0,-0.95978,4e-05,4.8841]
[1777535337794,38.38,76085.3,0.0,-0.95982,4e-05,4.88066]
[1777535342829,38.38,76084.62,0.0,-0.95983,4e-05,4.87911]
[1777535345851,38.38,76082.15,0.0,-0.95992,4e-05,4.86997]
[1777535350884,38.38,76082.55,0.0,-0.95989,4e-05,4.87286]
[1777535355920,38.39,76081.44,0.0,-0.95993,4e-05,4.86973]
[1777535358941,38.39,76079.57,0.0,-0.95999,4e-05,4.86306]
[1777535363977,38.39,76079.23,0.0,-0.95999,4e-05,4.86312]
[1777535365991,38.39,76081.31,0.0,-0.9599,4e-05,4.87199]
[1777535371026,38.4,76080.9,0.0,-0.95993,4e-05,4.86823]
[1777535375055,38.4,76083.31,0.0,-0.95982,4e-05,4.87895]
[1777535380090,38.4,76084.03,0.0,-0.95978,4e-05,4.8831]
[1777535382104,38.4,76086.47,0.0,-0.95968,4e-05,4.89337]
[1777535384118,38.41,76088.33,0.0,-0.9596,4e-05,4.90131]
[1777535385125,38.41,76094.52,0.0,-0.95935,4e-05,4.92642]
[1777535386132,38.41,76101.51,0.0,-0.95907,4e-05,4.95481]
[1777535388146,38.41,76102.86,0.0,-0.95901,4e-05,4.96054]
[1777535389153,38.41,76106.19,0.0,-0.95887,4e-05,4.97415]
[1777535390160,38.41,76108.12,0.0,-0.95879,4e-05,4.98208]
[1777535390422,38.41,76108.12,0.0,-0.95879,4e-05,4.98208]
[1777535390898,38.41,76108.12,0.0,-0.95879,4e-05,4.98208]
[1777535390966,38.41,76108.12,0.0,-0.95879,4e-05,4.98208]
[1777535391167,38.41,76114.79,0.0,-0.95852,4e-05,5.00929]
[1777535392173,38.41,76117.8,0.0,-0.9584,4e-05,5.0216]
[1777535394188,38.41,76121.4,0.0,-0.95825,4e-05,5.03634]
[1777535394504,38.41,76121.4,0.0,-0.95825,4e-05,5.03634]
[1777535395195,38.41,76129.15,0.0,-0.95793,4e-05,5.06807]
[1777535396202,38.41,76129.18,0.0,-0.95793,4e-05,5.06814]
[1777535399285,38.41,76130.5,0.0,-0.95787,4e-05,5.07344]
[1777535399296,38.41,76130.5,0.0,-0.95787,4e-05,5.07344]
[1777535399332,38.41,76131.35,0.0,-0.95784,4e-05,5.07687]
[1777535400771,38.41,76131.89,0.0,-0.95782,4e-05,5.07902]
[1777535400823,38.41,76131.89,0.0,-0.95782,4e-05,5.07902]
[1777535401237,38.41,76132.18,0.0,-0.95781,4e-05,5.08014]
[1777535405265,38.41,76141.51,0.0,-0.95742,4e-05,5.11828]
[1777535406272,38.41,76145.15,0.0,-0.95727,4e-05,5.1332]
[1777535408579,38.41,76144.65,0.0,-0.95729,4e-05,5.13081]
[1777535410301,38.41,76138.02,0.0,-0.95757,4e-05,5.10313]
[1777535411306,38.4,76136.21,0.0,-0.95765,4e-05,5.09556]
[1777535411543,38.4,76136.21,0.0,-0.95765,4e-05,5.09556]
[1777535411574,38.4,76136.21,0.0,-0.95765,4e-05,5.09556]
[1777535411722,38.4,76136.21,0.0,-0.95765,4e-05,5.09556]
[1777535412577,38.4,76135.99,0.0,-0.95766,4e-05,5.09456]
[1777535416034,38.4,76136.53,0.0,-0.95764,4e-05,5.09649]
[1777535416076,38.4,76136.53,0.0,-0.95764,4e-05,5.09649]
[1777535420373,38.4,76141.04,0.0,-0.95746,4e-05,5.11457]
[1777535422689,38.4,76141.28,0.0,-0.95745,4e-05,5.11543]
[1777535422739,38.4,76141.28,0.0,-0.95745,4e-05,5.11543]
[1777535422831,38.4,76141.28,0.0,-0.95745,4e-05,5.11543]
[1777535423395,38.4,76138.65,0.0,-0.95756,4e-05,5.1043]
[1777535427994,38.4,76138.76,0.0,-0.95756,4e-05,5.1044]
[1777535428044,38.4,76138.76,0.0,-0.95756,4e-05,5.1044]
[1777535428076,38.4,76138.76,0.0,-0.95756,4e-05,5.1044]
[1777535432818,38.4,76138.76,0.0,-0.95759,4e-05,5.10026]
[1777535432833,38.4,76138.76,0.0,-0.95759,4e-05,5.10026]
[1777535432868,38.4,76138.76,0.0,-0.95759,4e-05,5.10026]
[1777535438500,38.4,76137.46,0.0,-0.95766,4e-05,5.0941]
[1777535441291,38.4,76136.42,0.0,-0.9577,4e-05,5.08971]
[1777535441327,38.4,76136.42,0.0,-0.9577,4e-05,5.08971]
[1777535441339,38.4,76136.42,0.0,-0.9577,4e-05,5.08971]
[1777535445941,38.4,76135.35,0.0,-0.95775,4e-05,5.08481]
[1777535445993,38.4,76135.35,0.0,-0.95775,4e-05,5.08481]
[1777535446076,38.4,76135.35,0.0,-0.95775,4e-05,5.08481]
[1777535448185,38.4,76134.91,0.0,-0.95777,4e-05,5.08283]
[1777535448325,38.4,76134.91,0.0,-0.95777,4e-05,5.08283]
[1777535448572,38.4,76130.66,0.0,-0.95795,4e-05,5.06522]
[1777535449579,38.39,76125.79,0.0,-0.95815,4e-05,5.04518]
[1777535451299,38.39,76125.79,0.0,-0.95815,4e-05,5.04518]
[1777535451326,38.39,76125.79,0.0,-0.95815,4e-05,5.04518]
[1777535451351,38.39,76125.79,0.0,-0.95815,4e-05,5.04518]
[1777535451339,38.39,76124.48,0.0,-0.95821,4e-05,5.03977]
[1777535451593,38.39,76124.48,0.0,-0.95821,4e-05,5.03977]
[1777535451666,38.39,76121.93,0.0,-0.95831,4e-05,5.02934]
[1777535453607,38.39,76114.93,0.0,-0.9586,4e-05,5.00082]
[1777535454614,38.39,76111.04,0.0,-0.95876,4e-05,4.98502]
[1777535456244,38.39,76111.04,0.0,-0.95876,4e-05,4.98502]
[1777535456296,38.39,76111.04,0.0,-0.95876,4e-05,4.98502]
[1777535456325,38.39,76111.04,0.0,-0.95876,4e-05,4.98502]
[1777535456298,38.4,76111.64,0.0,-0.95873,4e-05,4.98762]
[1777535459649,38.4,76114.99,0.0,-0.95859,4e-05,5.0015]
[1777535460656,38.4,76116.88,0.0,-0.95851,4e-05,5.00927]
[1777535462434,38.4,76117.92,0.0,-0.95847,4e-05,5.01358]
[1777535462439,38.4,76117.92,0.0,-0.95847,4e-05,5.01358]
[1777535462577,38.4,76117.92,0.0,-0.95847,4e-05,5.01358]
[1777535468671,38.4,76118.97,0.0,-0.95842,4e-05,5.01817]
[1777535468723,38.4,76118.97,0.0,-0.95842,4e-05,5.01817]
[1777535468830,38.4,76118.97,0.0,-0.95842,4e-05,5.01817]
[1777535470726,38.4,76116.11,0.0,-0.95854,4e-05,5.00667]
[1777535476768,38.4,76116.37,0.0,-0.95852,4e-05,5.00824]
[1777535477775,38.4,76113.42,0.0,-0.95863,4e-05,4.99702]
[1777535478782,38.4,76107.12,0.0,-0.95889,4e-05,4.97144]
[1777535480117,38.4,76107.12,0.0,-0.95889,4e-05,4.97144]
[1777535480181,38.4,76107.12,0.0,-0.95889,4e-05,4.97144]
[1777535480325,38.4,76107.12,0.0,-0.95889,4e-05,4.97144]
[1777535480182,38.4,76104.64,0.0,-0.95899,4e-05,4.96163]
[1777535480796,38.4,76108.68,0.0,-0.95882,4e-05,4.97815]
[1777535483817,38.4,76110.81,0.0,-0.95873,4e-05,4.98716]
[1777535486329,38.4,76111.06,0.0,-0.95872,4e-05,4.98829]
[1777535486381,38.4,76111.06,0.0,-0.95872,4e-05,4.98829]
[1777535486581,38.4,76110.32,0.0,-0.95875,4e-05,4.98539]
[1777535491873,38.4,76111.08,0.0,-0.95874,4e-05,4.98564]
[1777535493887,38.41,76107.48,0.0,-0.95887,4e-05,4.97227]
[1777535494893,38.41,76105.17,0.0,-0.95896,4e-05,4.96423]
[1777535495818,38.41,76105.17,0.0,-0.95896,4e-05,4.96423]
[1777535495833,38.41,76105.17,0.0,-0.95896,4e-05,4.96423]
[1777535495870,38.41,76105.17,0.0,-0.95896,4e-05,4.96423]
[1777535497183,38.41,76105.24,0.0,-0.95895,4e-05,4.96466]
[1777535497327,38.41,76105.24,0.0,-0.95895,4e-05,4.96466]
[1777535497914,38.41,76102.2,0.0,-0.95907,4e-05,4.95266]
[1777535499933,38.41,76100.11,0.0,-0.95915,4e-05,4.94455]
[1777535500949,38.42,76095.97,0.0,-0.9593,4e-05,4.92959]
[1777535501700,38.42,76095.97,0.0,-0.9593,4e-05,4.92959]
[1777535501756,38.42,76095.97,0.0,-0.9593,4e-05,4.92959]
[1777535501833,38.42,76095.97,0.0,-0.9593,4e-05,4.92959]
[1777535506993,38.45,76095.53,0.0,-0.95921,4e-05,4.93896]
[1777535508313,38.45,76095.53,0.0,-0.95921,4e-05,4.93896]
[1777535508333,38.45,76095.53,0.0,-0.95921,4e-05,4.93896]
[1777535508392,38.45,76095.53,0.0,-0.95921,4e-05,4.93896]
[1777535508976,38.45,76095.07,0.0,-0.95921,4e-05,4.93881]
[1777535509132,38.45,76095.07,0.0,-0.95921,4e-05,4.93881]
[1777535509169,38.45,76093.14,0.0,-0.95927,4e-05,4.93273]
[1777535510018,38.46,76082.34,0.0,-0.95968,4e-05,4.89116]
[1777535511025,38.46,76083.49,0.0,-0.95963,4e-05,4.89601]
[1777535515238,38.46,76083.08,0.0,-0.95964,4e-05,4.89508]
[1777535515291,38.46,76083.08,0.0,-0.95964,4e-05,4.89508]
[1777535515327,38.46,76083.08,0.0,-0.95964,4e-05,4.89508]
[1777535521095,38.47,76083.92,0.0,-0.95959,4e-05,4.90009]
[1777535523109,38.47,76078.68,0.0,-0.9598,4e-05,4.87959]
[1777535524116,38.47,76070.54,0.0,-0.96012,4e-05,4.8474]
[1777535524884,38.47,76070.54,0.0,-0.96012,4e-05,4.8474]
[1777535524936,38.47,76070.54,0.0,-0.96012,4e-05,4.8474]
[1777535525123,38.48,76070.58,0.0,-0.96009,4e-05,4.85077]
[1777535527087,38.48,76071.56,0.0,-0.96001,4e-05,4.85783]
[1777535527137,38.49,76065.56,0.0,-0.96022,4e-05,4.83699]
[1777535528144,38.5,76063.36,0.0,-0.96027,4e-05,4.83162]
[1777535529272,38.5,76063.36,0.0,-0.96027,4e-05,4.83162]
[1777535529324,38.5,76063.36,0.0,-0.96027,4e-05,4.83162]
[1777535529581,38.51,76063.35,0.0,-0.96024,4e-05,4.83502]
[1777535535420,38.55,76063.85,0.0,-0.96005,4e-05,4.85348]
[1777535535464,38.55,76061.23,0.0,-0.96015,4e-05,4.84338]
[1777535536206,38.55,76057.58,0.0,-0.96029,4e-05,4.82924]
[1777535538626,38.55,76057.41,0.0,-0.96029,4e-05,4.82926]
[1777535538678,38.55,76057.41,0.0,-0.96029,4e-05,4.82926]
[1777535539077,38.55,76057.41,0.0,-0.96029,4e-05,4.82926]
[1777535542556,38.56,76055.64,0.0,-0.96035,4e-05,4.82367]
[1777535542574,38.56,76055.64,0.0,-0.96035,4e-05,4.82367]
[1777535542618,38.56,76055.64,0.0,-0.96035,4e-05,4.82367]
[1777535544912,38.56,76056.07,0.0,-0.96033,4e-05,4.82609]
[1777535545272,38.56,76046.37,0.0,-0.9607,4e-05,4.78815]
[1777535546278,38.56,76048.85,0.0,-0.9606,4e-05,4.79833]
[1777535549236,38.56,76051.39,0.0,-0.96049,4e-05,4.80913]
[1777535552320,38.57,76055.26,0.0,-0.96035,4e-05,4.82249]
[1777535552892,38.57,76055.26,0.0,-0.96035,4e-05,4.82249]
[1777535552938,38.57,76055.26,0.0,-0.96035,4e-05,4.82249]
[1777535553082,38.57,76055.26,0.0,-0.96035,4e-05,4.82249]
[1777535553327,38.57,76056.1,0.0,-0.96032,4e-05,4.82617]
[1777535553970,38.57,76056.1,0.0,-0.96032,4e-05,4.82617]
[1777535554029,38.57,76056.1,0.0,-0.96032,4e-05,4.82617]
[1777535554081,38.57,76056.1,0.0,-0.96032,4e-05,4.82617]
[1777535556360,38.57,76048.19,0.0,-0.96062,4e-05,4.79597]
[1777535557367,38.57,76044.47,0.0,-0.96076,4e-05,4.78172]
[1777535557835,38.57,76044.47,0.0,-0.96076,4e-05,4.78172]
[1777535557918,38.57,76044.47,0.0,-0.96076,4e-05,4.78172]
[1777535559480,38.57,76044.32,0.0,-0.96076,4e-05,4.78155]
[1777535561070,38.59,76046.14,0.0,-0.96061,4e-05,4.79688]
[1777535561116,38.59,76046.14,0.0,-0.96061,4e-05,4.79688]
[1777535561327,38.59,76046.14,0.0,-0.96061,4e-05,4.79688]
[1777535561395,38.6,76045.5,0.0,-0.96059,4e-05,4.79823]
[1777535563821,38.61,76044.56,0.0,-0.96062,4e-05,4.7953]
[1777535563824,38.61,76044.56,0.0,-0.96062,4e-05,4.7953]
[1777535564076,38.61,76044.56,0.0,-0.96062,4e-05,4.7953]
[1777535568103,38.61,76049.09,0.0,-0.96043,4e-05,4.81468]
[1777535568155,38.61,76049.09,0.0,-0.96043,4e-05,4.81468]
[1777535568326,38.61,76049.09,0.0,-0.96043,4e-05,4.81468]
[1777535569987,38.61,76053.41,0.0,-0.96025,4e-05,4.83245]
[1777535570023,38.61,76053.41,0.0,-0.96025,4e-05,4.83245]
[1777535570077,38.61,76053.41,0.0,-0.96025,4e-05,4.83245]
[1777535570458,38.61,76052.84,0.0,-0.96027,4e-05,4.83052]
[1777535575065,38.62,76052.0,0.0,-0.96029,4e-05,4.82846]
[1777535575076,38.62,76052.0,0.0,-0.96029,4e-05,4.82846]
[1777535576522,38.62,76051.27,0.0,-0.96031,4e-05,4.82624]
[1777535576577,38.62,76051.27,0.0,-0.96031,4e-05,4.82624]
[1777535576579,38.62,76051.27,0.0,-0.96031,4e-05,4.82624]
[1777535577285,38.62,76051.27,0.0,-0.96031,4e-05,4.82624]
[1777535577331,38.62,76051.27,0.0,-0.96031,4e-05,4.82624]
[1777535577371,38.62,76051.27,0.0,-0.96031,4e-05,4.82658]
[1777535577589,38.62,76051.27,0.0,-0.96031,4e-05,4.82658]
[1777535577648,38.62,76047.39,0.0,-0.96046,4e-05,4.81125]
[1777535579094,38.62,76047.39,0.0,-0.96046,4e-05,4.81125]
[1777535579145,38.62,76047.39,0.0,-0.96046,4e-05,4.81125]
[1777535579328,38.62,76047.39,0.0,-0.96046,4e-05,4.81125]
[1777535579430,38.62,76043.8,0.0,-0.96059,4e-05,4.79785]
[1777535582651,38.63,76045.65,0.0,-0.96048,4e-05,4.80924]
[1777535582698,38.63,76045.65,0.0,-0.96048,4e-05,4.80924]
[1777535582826,38.63,76045.65,0.0,-0.96048,4e-05,4.80924]
[1777535582866,38.63,76045.78,0.0,-0.96047,4e-05,4.81047]
[1777535587981,38.63,76045.81,0.0,-0.96046,4e-05,4.81166]
[1777535588022,38.63,76045.81,0.0,-0.96046,4e-05,4.81166]
[1777535588076,38.63,76045.81,0.0,-0.96046,4e-05,4.81166]
[1777535591193,38.64,76043.34,0.0,-0.96054,4e-05,4.80301]
[1777535591215,38.64,76043.34,0.0,-0.96054,4e-05,4.80301]
[1777535591326,38.64,76043.34,0.0,-0.96054,4e-05,4.80301]
[1777535591427,38.64,76043.17,0.0,-0.96054,4e-05,4.80308]
[1777535595162,38.64,76043.41,0.0,-0.96052,4e-05,4.80476]
[1777535595189,38.64,76043.41,0.0,-0.96052,4e-05,4.80476]
[1777535595332,38.64,76043.41,0.0,-0.96052,4e-05,4.80476]
[1777535595434,38.64,76047.65,0.0,-0.96035,4e-05,4.82219]
[1777535597831,38.64,76048.76,0.0,-0.9603,4e-05,4.8269]
[1777535597875,38.64,76048.76,0.0,-0.9603,4e-05,4.8269]
[1777535598076,38.64,76048.76,0.0,-0.9603,4e-05,4.8269]
[1777535598177,38.65,76048.32,0.0,-0.96031,4e-05,4.82583]
[1777535603697,38.65,76048.56,0.0,-0.96029,4e-05,4.82811]
[1777535603749,38.65,76048.56,0.0,-0.96029,4e-05,4.82811]
[1777535603827,38.65,76048.56,0.0,-0.96029,4e-05,4.82811]
[1777535606454,38.65,76047.92,0.0,-0.96031,4e-05,4.82624]
[1777535606512,38.65,76047.92,0.0,-0.96031,4e-05,4.82624]
[1777535606523,38.65,76047.86,0.0,-0.96031,4e-05,4.82668]
[1777535606575,38.65,76047.86,0.0,-0.96031,4e-05,4.82668]
[1777535611194,38.66,76048.88,0.0,-0.96026,4e-05,4.8317]
[1777535611245,38.66,76048.88,0.0,-0.96026,4e-05,4.8317]
[1777535611325,38.66,76048.88,0.0,-0.96026,4e-05,4.8317]
[1777535613865,38.66,76051.57,0.0,-0.96017,4e-05,4.83986]
[1777535613917,38.66,76051.57,0.0,-0.96017,4e-05,4.83986]
[1777535614077,38.66,76051.57,0.0,-0.96017,4e-05,4.83986]
[1777535614176,38.66,76051.93,0.0,-0.96015,4e-05,4.84192]
[1777535620031,38.66,76051.63,0.0,-0.96014,4e-05,4.84198]
[1777535620083,38.66,76051.63,0.0,-0.96014,4e-05,4.84198]
[1777535622176,38.66,76051.92,0.0,-0.96013,4e-05,4.84375]
[1777535622254,38.66,76051.92,0.0,-0.96013,4e-05,4.84375]
[1777535622330,38.66,76051.92,0.0,-0.96013,4e-05,4.84375]
[1777535622430,38.67,76051.78,0.0,-0.96013,4e-05,4.84381]
[1777535626045,38.67,76050.85,0.0,-0.96016,4e-05,4.84075]
[1777535631887,38.67,76051.3,0.0,-0.96012,4e-05,4.84474]
[1777535635915,38.68,76055.99,0.0,-0.95992,4e-05,4.86458]
[1777535636922,38.68,76066.96,0.0,-0.95948,4e-05,4.90856]
[1777535637929,38.68,76070.99,0.0,-0.95931,4e-05,4.92515]
[1777535640499,38.68,76073.02,0.0,-0.95923,4e-05,4.93346]
[1777535640551,38.68,76073.02,0.0,-0.95923,4e-05,4.93346]
[1777535640561,38.68,76073.65,0.0,-0.9592,4e-05,4.93615]
[1777535640587,38.68,76073.65,0.0,-0.9592,4e-05,4.93615]
[1777535646876,38.68,76077.28,0.0,-0.95905,4e-05,4.95163]
[1777535646923,38.68,76077.28,0.0,-0.95905,4e-05,4.95163]
[1777535647075,38.68,76077.28,0.0,-0.95905,4e-05,4.95163]
[1777535647176,38.68,76076.83,0.0,-0.95906,4e-05,4.94997]
[1777535653336,38.68,76076.97,0.0,-0.95905,4e-05,4.95125]
[1777535655575,38.68,76077.09,0.0,-0.95904,4e-05,4.95204]
[1777535655627,38.68,76077.06,0.0,-0.95904,4e-05,4.95207]
[1777535655825,38.68,76077.06,0.0,-0.95904,4e-05,4.95207]
[1777535660084,38.69,76071.12,0.0,-0.95927,4e-05,4.92905]
[1777535660832,38.69,76071.12,0.0,-0.95927,4e-05,4.92905]
[1777535660952,38.69,76071.12,0.0,-0.95927,4e-05,4.92905]
[1777535661084,38.69,76071.12,0.0,-0.95927,4e-05,4.92905]
[1777535661091,38.69,76069.78,0.0,-0.95933,4e-05,4.92388]
[1777535661681,38.69,76069.78,0.0,-0.95933,4e-05,4.92388]
[1777535661733,38.69,76069.78,0.0,-0.95933,4e-05,4.92388]
[1777535661829,38.69,76069.78,0.0,-0.95933,4e-05,4.92388]
[1777535667133,38.69,76069.76,0.0,-0.95931,4e-05,4.92502]
[1777535672168,38.69,76072.32,0.0,-0.95923,4e-05,4.93279]
[1777535673227,38.69,76072.32,0.0,-0.95923,4e-05,4.93279]
[1777535673242,38.69,76072.32,0.0,-0.95923,4e-05,4.93279]
[1777535673328,38.69,76072.32,0.0,-0.95923,4e-05,4.93279]
[1777535673429,38.69,76072.3,0.0,-0.95923,4e-05,4.9329]
[1777535674184,38.69,76072.3,0.0,-0.95923,4e-05,4.9329]
[1777535674236,38.69,76072.3,0.0,-0.95923,4e-05,4.9329]
[1777535674331,38.69,76072.3,0.0,-0.95923,4e-05,4.9329]
[1777535679217,38.7,76076.59,0.0,-0.95904,4e-05,4.95126]
[1777535680224,38.7,76079.77,0.0,-0.95891,4e-05,4.96421]
[1777535680869,38.7,76079.77,0.0,-0.95891,4e-05,4.96421]
[1777535680913,38.7,76079.77,0.0,-0.95891,4e-05,4.96421]
[1777535681076,38.7,76079.77,0.0,-0.95891,4e-05,4.96421]
[1777535681231,38.7,76079.65,0.0,-0.95892,4e-05,4.96387]
[1777535681815,38.7,76079.65,0.0,-0.95892,4e-05,4.96387]
[1777535681826,38.7,76079.65,0.0,-0.95892,4e-05,4.96387]
[1777535681921,38.7,76079.65,0.0,-0.95892,4e-05,4.96387]
[1777535682078,38.7,76079.65,0.0,-0.95892,4e-05,4.96387]
[1777535683245,38.7,76082.89,0.0,-0.95878,4e-05,4.97722]
[1777535687963,38.7,76082.93,0.0,-0.95877,4e-05,4.97789]
[1777535688015,38.7,76082.93,0.0,-0.95877,4e-05,4.97789]
[1777535688078,38.7,76082.93,0.0,-0.95877,4e-05,4.97789]
[1777535688280,38.7,76082.97,0.0,-0.95877,4e-05,4.97818]
[1777535690466,38.7,76082.97,0.0,-0.95877,4e-05,4.97818]
[1777535690479,38.7,76082.97,0.0,-0.95877,4e-05,4.97818]
[1777535690578,38.7,76082.97,0.0,-0.95877,4e-05,4.97818]
[1777535696348,38.7,76081.98,0.0,-0.9588,4e-05,4.97524]
[1777535698395,38.7,76084.7,0.0,-0.95869,4e-05,4.98635]
[1777535698447,38.7,76084.7,0.0,-0.95869,4e-05,4.98635]
[1777535698578,38.7,76084.7,0.0,-0.95869,4e-05,4.98635]
[1777535698623,38.7,76088.36,0.0,-0.95854,4e-05,5.00125]
[1777535699158,38.7,76088.36,0.0,-0.95854,4e-05,5.00125]
[1777535699369,38.7,76100.32,0.0,-0.95805,4e-05,5.04983]
[1777535700376,38.7,76105.18,0.0,-0.95785,4e-05,5.06965]
[1777535702843,38.7,76103.23,0.0,-0.95793,4e-05,5.0617]
[1777535703039,38.7,76103.23,0.0,-0.95793,4e-05,5.0617]
[1777535703091,38.7,76103.23,0.0,-0.95793,4e-05,5.0617]
[1777535703327,38.7,76103.23,0.0,-0.95793,4e-05,5.0617]
[1777535703397,38.7,76103.13,0.0,-0.95793,4e-05,5.0613]
[1777535703649,38.7,76103.13,0.0,-0.95793,4e-05,5.0613]
[1777535703832,38.7,76103.13,0.0,-0.95793,4e-05,5.0613]
[1777535704079,38.7,76103.13,0.0,-0.95793,4e-05,5.0613]
[1777535707425,38.7,76099.5,0.0,-0.95808,4e-05,5.04655]
[1777535711658,38.7,76100.69,0.0,-0.95803,4e-05,5.05145]
[1777535711706,38.7,76100.69,0.0,-0.95803,4e-05,5.05145]
[1777535711834,38.7,76100.69,0.0,-0.95803,4e-05,5.05145]
[1777535712191,38.7,76100.69,0.0,-0.95803,4e-05,5.05145]
[1777535712243,38.7,76100.69,0.0,-0.95803,4e-05,5.05145]
[1777535712329,38.7,76100.69,0.0,-0.95803,4e-05,5.05145]
[1777535712460,38.7,76100.79,0.0,-0.95803,4e-05,5.05186]
[1777535717496,38.7,76100.76,0.0,-0.95803,4e-05,5.05174]
[1777535722585,38.7,76101.15,0.0,-0.95801,4e-05,5.0533]
[1777535723800,38.7,76100.93,0.0,-0.95802,4e-05,5.05237]
[1777535723825,38.7,76100.93,0.0,-0.95802,4e-05,5.05237]
[1777535724137,38.7,76100.93,0.0,-0.95802,4e-05,5.05237]
[1777535724189,38.7,76100.93,0.0,-0.95802,4e-05,5.05237]
[1777535724326,38.7,76100.93,0.0,-0.95802,4e-05,5.05237]
[1777535724545,38.7,76100.97,0.0,-0.95802,4e-05,5.05252]
[1777535724909,38.7,76100.97,0.0,-0.95802,4e-05,5.05252]
[1777535730586,38.7,76100.95,0.0,-0.95802,4e-05,5.05242]
[1777535735621,38.7,76101.01,0.0,-0.95805,4e-05,5.04917]
[1777535736821,38.7,76103.3,0.0,-0.95795,4e-05,5.0585]
[1777535736873,38.7,76103.3,0.0,-0.95795,4e-05,5.0585]
[1777535737076,38.7,76103.3,0.0,-0.95795,4e-05,5.0585]
[1777535737636,38.7,76104.34,0.0,-0.95791,4e-05,5.06273]
[1777535738103,38.7,76104.34,0.0,-0.95791,4e-05,5.06273]
[1777535738154,38.7,76104.34,0.0,-0.95791,4e-05,5.06273]
[1777535738336,38.7,76104.34,0.0,-0.95791,4e-05,5.06273]
[1777535743678,38.7,76104.69,0.0,-0.9579,4e-05,5.06407]
[1777535747420,38.7,76104.23,0.0,-0.95792,4e-05,5.06216]
[1777535747447,38.7,76104.23,0.0,-0.95792,4e-05,5.06216]
[1777535747579,38.7,76104.23,0.0,-0.95792,4e-05,5.06216]
[1777535747628,38.7,76104.23,0.0,-0.95792,4e-05,5.06216]
[1777535747679,38.7,76104.5,0.0,-0.95791,4e-05,5.06323]
[1777535747828,38.7,76104.5,0.0,-0.95791,4e-05,5.06323]
[1777535747880,38.7,76104.5,0.0,-0.95791,4e-05,5.06323]
[1777535748073,38.7,76104.5,0.0,-0.95791,4e-05,5.06323]
[1777535753748,38.7,76104.32,0.0,-0.95791,4e-05,5.06238]
[1777535758783,38.7,76105.2,0.0,-0.95788,4e-05,5.06586]
[1777535760507,38.7,76105.2,0.0,-0.95788,4e-05,5.06586]
[1777535760559,38.7,76105.2,0.0,-0.95788,4e-05,5.06586]
[1777535760576,38.7,76105.2,0.0,-0.95788,4e-05,5.06586]
[1777535760660,38.7,76105.32,0.0,-0.95788,4e-05,5.06629]
[1777535760916,38.7,76105.32,0.0,-0.95788,4e-05,5.06629]
[1777535760968,38.7,76105.32,0.0,-0.95788,4e-05,5.06629]
[1777535761075,38.7,76105.32,0.0,-0.95788,4e-05,5.06629]
[1777535765970,38.7,76103.01,0.0,-0.95797,4e-05,5.05678]
[1777535766077,38.7,76103.01,0.0,-0.95797,4e-05,5.05678]
[1777535766125,38.7,76103.01,0.0,-0.95797,4e-05,5.05678]
[1777535766186,38.7,76103.01,0.0,-0.95797,4e-05,5.05678]
[1777535766326,38.7,76103.01,0.0,-0.95797,4e-05,5.05678]
[1777535766392,38.7,76103.38,0.0,-0.95796,4e-05,5.05825]
[1777535771874,38.7,76103.48,0.0,-0.95795,4e-05,5.05857]
[1777535776910,38.7,76103.06,0.0,-0.95797,4e-05,5.05678]
[1777535779428,38.7,76102.98,0.0,-0.95797,4e-05,5.05644]
[1777535779480,38.7,76102.98,0.0,-0.95797,4e-05,5.05644]
[1777535779577,38.7,76102.98,0.0,-0.95797,4e-05,5.05644]
[1777535779648,38.7,76103.29,0.0,-0.95796,4e-05,5.05767]
[1777535780234,38.7,76103.29,0.0,-0.95796,4e-05,5.05767]
[1777535780287,38.7,76103.29,0.0,-0.95796,4e-05,5.05767]
[1777535780333,38.7,76103.29,0.0,-0.95796,4e-05,5.05767]
[1777535782568,38.7,76103.32,0.0,-0.95796,4e-05,5.05778]
[1777535782574,38.7,76103.32,0.0,-0.95796,4e-05,5.05778]
[1777535782669,38.7,76099.73,0.0,-0.95811,4e-05,5.04314]
[1777535784369,38.7,76097.25,0.0,-0.95821,4e-05,5.03307]
[1777535784421,38.7,76097.25,0.0,-0.95821,4e-05,5.03307]
[1777535784575,38.7,76097.25,0.0,-0.95821,4e-05,5.03307]
[1777535784582,38.7,76096.36,0.0,-0.95825,4e-05,5.02949]
[1777535786980,38.7,76093.13,0.0,-0.95838,4e-05,5.01646]
[1777535787811,38.7,76093.13,0.0,-0.95838,4e-05,5.01646]
[1777535787830,38.7,76093.13,0.0,-0.95838,4e-05,5.01646]
[1777535787862,38.7,76093.13,0.0,-0.95838,4e-05,5.01646]
[1777535789148,38.7,76092.62,0.0,-0.9584,4e-05,5.01442]
[1777535789197,38.7,76092.62,0.0,-0.9584,4e-05,5.01442]
[1777535789325,38.7,76092.62,0.0,-0.9584,4e-05,5.01442]
[1777535789410,38.7,76093.32,0.0,-0.95837,4e-05,5.01736]
[1777535793442,38.7,76091.91,0.0,-0.95845,4e-05,5.00823]
[1777535793583,38.7,76091.91,0.0,-0.95845,4e-05,5.00823]
[1777535794072,38.7,76091.32,0.0,-0.95848,4e-05,5.00596]
[1777535794166,38.7,76091.32,0.0,-0.95848,4e-05,5.00596]
[1777535794327,38.7,76091.32,0.0,-0.95848,4e-05,5.00596]
[1777535794403,38.7,76092.81,0.0,-0.95841,4e-05,5.01205]
[1777535797050,38.7,76089.11,0.0,-0.95856,4e-05,4.99719]
[1777535798181,38.7,76089.11,0.0,-0.95856,4e-05,4.99719]
[1777535798229,38.7,76089.11,0.0,-0.95856,4e-05,4.99719]
[1777535798325,38.7,76089.11,0.0,-0.95856,4e-05,4.99719]
[1777535798390,38.7,76086.83,0.0,-0.95865,4e-05,4.98812]
[1777535799162,38.7,76086.83,0.0,-0.95865,4e-05,4.98812]
[1777535799214,38.7,76086.83,0.0,-0.95865,4e-05,4.98812]
[1777535799325,38.7,76086.83,0.0,-0.95865,4e-05,4.98812]
[1777535805106,38.7,76087.49,0.0,-0.95862,4e-05,4.99136]
[1777535807479,38.7,76086.52,0.0,-0.95866,4e-05,4.98753]
[1777535807532,38.7,76086.52,0.0,-0.95866,4e-05,4.98753]
[1777535807576,38.7,76086.52,0.0,-0.95866,4e-05,4.98753]
[1777535807580,38.7,76086.25,0.0,-0.95867,4e-05,4.98653]
[1777535808622,38.7,76086.25,0.0,-0.95867,4e-05,4.98653]
[1777535808665,38.7,76086.25,0.0,-0.95867,4e-05,4.98653]
[1777535808828,38.71,76086.23,0.0,-0.95867,4e-05,4.98653]
[1777535813162,38.71,76090.14,0.0,-0.95851,4e-05,5.00273]
[1777535814231,38.71,76090.14,0.0,-0.95851,4e-05,5.00273]
[1777535814283,38.71,76090.14,0.0,-0.95851,4e-05,5.00273]
[1777535814325,38.71,76090.14,0.0,-0.95851,4e-05,5.00273]
[1777535814397,38.71,76091.24,0.0,-0.95846,4e-05,5.00724]
[1777535814948,38.71,76091.24,0.0,-0.95846,4e-05,5.00724]
[1777535815000,38.71,76091.24,0.0,-0.95846,4e-05,5.00724]
[1777535815081,38.71,76091.24,0.0,-0.95846,4e-05,5.00724]
[1777535820211,38.71,76091.06,0.0,-0.95847,4e-05,5.00683]
[1777535822644,38.71,76091.49,0.0,-0.95845,4e-05,5.00862]
[1777535822696,38.71,76091.49,0.0,-0.95845,4e-05,5.00862]
[1777535822744,38.71,76101.38,0.0,-0.95804,4e-05,5.04878]
[1777535822825,38.71,76101.38,0.0,-0.95804,4e-05,5.04878]
[1777535823231,38.71,76104.5,0.0,-0.95792,4e-05,5.06146]
[1777535824395,38.71,76104.5,0.0,-0.95792,4e-05,5.06146]
[1777535824443,38.71,76104.5,0.0,-0.95792,4e-05,5.06146]
[1777535824577,38.71,76104.5,0.0,-0.95792,4e-05,5.06146]
[1777535827260,38.71,76118.1,0.0,-0.95735,4e-05,5.11692]
[1777535828267,38.71,76125.4,0.0,-0.95705,4e-05,5.1468]
[1777535830281,38.71,76110.81,0.0,-0.95766,4e-05,5.08663]
[1777535831426,38.71,76110.81,0.0,-0.95766,4e-05,5.08663]
[1777535831478,38.71,76110.81,0.0,-0.95766,4e-05,5.08663]
[1777535831574,38.71,76110.81,0.0,-0.95766,4e-05,5.08663]
[1777535831626,38.71,76108.24,0.0,-0.95777,4e-05,5.07606]
[1777535832652,38.71,76108.24,0.0,-0.95777,4e-05,5.07606]
[1777535832659,38.71,76107.58,0.0,-0.9578,4e-05,5.07331]
[1777535833331,38.71,76107.58,0.0,-0.9578,4e-05,5.07331]
[1777535833430,38.71,76105.76,0.0,-0.95787,4e-05,5.06584]
[1777535834627,38.71,76105.76,0.0,-0.95787,4e-05,5.06584]
[1777535834679,38.71,76105.76,0.0,-0.95787,4e-05,5.06584]
[1777535834739,38.71,76100.64,0.0,-0.95808,4e-05,5.04496]
[1777535834827,38.71,76100.64,0.0,-0.95808,4e-05,5.04496]
[1777535835316,38.71,76098.48,0.0,-0.95817,4e-05,5.03619]
[1777535840351,38.71,76098.46,0.0,-0.95817,4e-05,5.03618]
[1777535841764,38.71,76098.46,0.0,-0.95817,4e-05,5.03618]
[1777535841817,38.71,76098.22,0.0,-0.95818,4e-05,5.03523]
[1777535841826,38.71,76098.22,0.0,-0.95818,4e-05,5.03523]
[1777535845386,38.71,76091.39,0.0,-0.95846,4e-05,5.00766]
[1777535846954,38.71,76090.1,0.0,-0.95851,4e-05,5.00251]
[1777535847010,38.71,76090.1,0.0,-0.95851,4e-05,5.00251]
[1777535847076,38.71,76090.1,0.0,-0.95851,4e-05,5.00251]
[1777535852342,38.71,76090.44,0.0,-0.95852,4e-05,5.00073]
[1777535852394,38.71,76090.44,0.0,-0.95852,4e-05,5.00073]
[1777535852576,38.71,76090.44,0.0,-0.95852,4e-05,5.00073]
[1777535856741,38.71,76091.1,0.0,-0.95849,4e-05,5.0037]
[1777535856811,38.71,76090.51,0.0,-0.95851,4e-05,5.00139]
[1777535856831,38.71,76090.51,0.0,-0.95851,4e-05,5.00139]
[1777535858939,38.71,76092.03,0.0,-0.95845,4e-05,5.00768]
[1777535859076,38.71,76092.03,0.0,-0.95845,4e-05,5.00768]
[1777535861498,38.71,76087.07,0.0,-0.95865,4e-05,4.98784]
[1777535863790,38.71,76085.96,0.0,-0.95869,4e-05,4.98346]
[1777535863826,38.71,76084.74,0.0,-0.95874,4e-05,4.97865]
[1777535863841,38.71,76084.74,0.0,-0.95874,4e-05,4.97865]
[1777535865091,38.71,76084.49,0.0,-0.95875,4e-05,4.97776]
[1777535865323,38.71,76084.49,0.0,-0.95875,4e-05,4.97776]
[1777535865526,38.71,76082.56,0.0,-0.95883,4e-05,4.9701]
[1777535867540,38.71,76080.59,0.0,-0.9589,4e-05,4.96243]
[1777535869821,38.71,76079.39,0.0,-0.95895,4e-05,4.9579]
[1777535869873,38.71,76079.39,0.0,-0.95895,4e-05,4.9579]
[1777535870080,38.71,76079.39,0.0,-0.95895,4e-05,4.9579]
[1777535875751,38.71,76079.5,0.0,-0.95894,4e-05,4.95905]
[1777535876092,38.71,76079.39,0.0,-0.95894,4e-05,4.95874]
[1777535876330,38.71,76079.39,0.0,-0.95894,4e-05,4.95874]
[1777535881637,38.72,76080.19,0.0,-0.9589,4e-05,4.96278]
[1777535883379,38.72,76081.7,0.0,-0.95884,4e-05,4.96897]
[1777535883428,38.72,76081.7,0.0,-0.95884,4e-05,4.96897]
[1777535883577,38.72,76081.7,0.0,-0.95884,4e-05,4.96897]
[1777535888687,38.72,76082.9,0.0,-0.95878,4e-05,4.97443]
[1777535893722,38.72,76083.37,0.0,-0.95876,4e-05,4.9768]
[1777535895955,38.72,76084.92,0.0,-0.95869,4e-05,4.98321]
[1777535896007,38.72,76084.92,0.0,-0.95869,4e-05,4.98321]
[1777535896078,38.72,76084.92,0.0,-0.95869,4e-05,4.98321]
[1777535896743,38.72,76086.82,0.0,-0.95862,4e-05,4.99095]
[1777535901778,38.72,76088.5,0.0,-0.95855,4e-05,4.99803]
[1777535902161,38.72,76088.5,0.0,-0.95855,4e-05,4.99803]
[1777535902207,38.72,76088.5,0.0,-0.95855,4e-05,4.99803]
[1777535902327,38.72,76088.5,0.0,-0.95855,4e-05,4.99803]
[1777535904911,38.72,76086.92,0.0,-0.95861,4e-05,4.99181]
[1777535904962,38.72,76086.92,0.0,-0.95861,4e-05,4.99181]
[1777535911850,38.72,76087.27,0.0,-0.95862,4e-05,4.99013]
[1777535916884,38.72,76087.29,0.0,-0.95861,4e-05,4.9905]
[1777535918183,38.72,76087.29,0.0,-0.95861,4e-05,4.9905]
[1777535918230,38.72,76087.29,0.0,-0.95861,4e-05,4.9905]
[1777535918333,38.72,76087.29,0.0,-0.95861,4e-05,4.9905]
[1777535921844,38.72,76089.23,0.0,-0.95853,4e-05,4.99851]
[1777535921851,38.72,76091.12,0.0,-0.95845,4e-05,5.00623]
[1777535922075,38.72,76091.12,0.0,-0.95845,4e-05,5.00623]
[1777535922103,38.72,76091.12,0.0,-0.95845,4e-05,5.00623]
[1777535922324,38.72,76091.12,0.0,-0.95845,4e-05,5.00623]
[1777535922353,38.72,76097.33,0.0,-0.9582,4e-05,5.03137]
[1777535927152,38.72,76096.58,0.0,-0.95823,4e-05,5.02828]
[1777535927157,38.72,76096.58,0.0,-0.95823,4e-05,5.02828]
[1777535927327,38.72,76096.58,0.0,-0.95823,4e-05,5.02828]
[1777535932100,38.72,76096.95,0.0,-0.95822,4e-05,5.02981]
[1777535932152,38.72,76096.95,0.0,-0.95822,4e-05,5.02981]
[1777535932324,38.72,76096.95,0.0,-0.95822,4e-05,5.02981]
[1777535935965,38.72,76094.89,0.0,-0.9583,4e-05,5.02146]
[1777535938031,38.72,76097.47,0.0,-0.9582,4e-05,5.03196]
[1777535939039,38.72,76099.61,0.0,-0.95811,4e-05,5.04064]
[1777535940162,38.72,76099.61,0.0,-0.95811,4e-05,5.04064]
[1777535946095,38.72,76101.09,0.0,-0.95805,4e-05,5.04652]
[1777535952137,38.72,76100.77,0.0,-0.95806,4e-05,5.04515]
[1777535957172,38.72,76101.18,0.0,-0.95805,4e-05,5.04681]
[1777535962208,38.72,76102.65,0.0,-0.95798,4e-05,5.0528]
[1777535967243,38.72,76103.27,0.0,-0.95796,4e-05,5.05533]
[1777535972279,38.72,76103.17,0.0,-0.95799,4e-05,5.05142]
[1777535977313,38.72,76103.94,0.0,-0.95796,4e-05,5.05465]
[1777535980156,38.72,76104.24,0.0,-0.95795,4e-05,5.0559]
[1777535985370,38.72,76103.89,0.0,-0.95796,4e-05,5.05459]
[1777535990404,38.72,76103.47,0.0,-0.95797,4e-05,5.053]
[1777535993673,38.72,76104.48,0.0,-0.95793,4e-05,5.05717]
[1777535993737,38.72,76103.97,0.0,-0.95795,4e-05,5.05511]
[1777535994433,38.72,76120.62,0.0,-0.95726,4e-05,5.12319]
[1777535995471,38.72,76128.48,0.0,-0.95694,4e-05,5.15544]
[1777535996469,38.72,76127.99,0.0,-0.95696,4e-05,5.15329]
[1777535997677,38.72,76127.99,0.0,-0.95696,4e-05,5.15329]
[1777535997758,38.72,76127.99,0.0,-0.95697,4e-05,5.15243]
[1777535999490,38.72,76131.4,0.0,-0.95684,4e-05,5.16476]
[1777536000573,38.72,76131.4,0.0,-0.95684,4e-05,5.16476]
[1777536000048,38.72,76131.4,0.0,-0.95684,4e-05,5.16476]
[1777536012324,38.72,76131.4,0.0,-0.95684,4e-05,5.16476]
[1777536012581,38.72,76116.56,0.0,-0.95746,4e-05,5.10375]
[1777536013858,38.72,76116.56,0.0,-0.95746,4e-05,5.10375]
[1777536013938,38.72,76116.37,0.0,-0.95747,4e-05,5.10297]
[1777536016625,38.72,76123.86,0.0,-0.95716,4e-05,5.1337]
[1777536017847,38.72,76123.86,0.0,-0.95716,4e-05,5.1337]
[1777536017944,38.72,76123.64,0.0,-0.95717,4e-05,5.1328]
[1777536020655,38.72,76116.62,0.0,-0.95746,4e-05,5.10399]
[1777536021848,38.72,76116.62,0.0,-0.95746,4e-05,5.10399]
[1777536021934,38.72,76111.59,0.0,-0.95767,4e-05,5.08342]
[1777536023676,38.72,76106.89,0.0,-0.95786,4e-05,5.06424]
[1777536025837,38.72,76106.52,0.0,-0.95788,4e-05,5.06273]
[1777536029835,38.72,76108.74,0.0,-0.95778,4e-05,5.07178]
[1777536029936,38.72,76108.54,0.0,-0.95779,4e-05,5.07097]
[1777536032742,38.72,76099.83,0.0,-0.95818,4e-05,5.03199]
[1777536033749,38.72,76092.83,0.0,-0.95846,4e-05,5.00364]
[1777536035763,38.72,76088.99,0.0,-0.95862,4e-05,4.98813]
[1777536038784,38.72,76085.39,0.0,-0.95877,4e-05,4.97362]
[1777536040798,38.72,76080.38,0.0,-0.95897,4e-05,4.95347]
[1777536042875,38.72,76079.32,0.0,-0.95901,4e-05,4.94922]
[1777536047854,38.72,76082.55,0.0,-0.95888,4e-05,4.96219]
[1777536052889,38.72,76078.34,0.0,-0.95905,4e-05,4.94528]
[1777536057924,38.72,76077.72,0.0,-0.95908,4e-05,4.9428]
[1777536060947,38.72,76072.04,0.0,-0.9593,4e-05,4.92005]
[1777536064977,38.72,76074.26,0.0,-0.95922,4e-05,4.92844]
[1777536067998,38.71,76077.99,0.0,-0.95909,4e-05,4.94192]
[1777536072027,38.71,76074.17,0.0,-0.95926,4e-05,4.9246]
[1777536077062,38.7,76073.48,0.0,-0.95931,4e-05,4.91948]
[1777536079076,38.7,76077.15,0.0,-0.95917,4e-05,4.93326]
[1777536082097,38.69,76081.03,0.0,-0.95903,4e-05,4.94739]
[1777536083105,38.69,76086.2,0.0,-0.95883,4e-05,4.96769]
[1777536084111,38.69,76089.51,0.0,-0.9587,4e-05,4.98052]
[1777536086125,38.69,76090.92,0.0,-0.95865,4e-05,4.98511]
[1777536087132,38.69,76095.02,0.0,-0.95849,4e-05,5.00111]
[1777536092167,38.68,76095.22,0.0,-0.95854,4e-05,4.99546]
[1777536095188,38.68,76099.93,0.0,-0.95837,4e-05,5.01274]
[1777536097202,38.67,76101.42,0.0,-0.95833,4e-05,5.01692]
[1777536102237,38.66,76097.52,0.0,-0.95852,4e-05,4.99798]
[1777536103245,38.66,76088.66,0.0,-0.95888,4e-05,4.96161]
[1777536104252,38.66,76082.2,0.0,-0.95915,4e-05,4.9351]
[1777536106992,38.66,76079.54,0.0,-0.95926,4e-05,4.92393]
[1777536106266,38.66,76075.38,0.0,-0.95943,4e-05,4.90679]
[1777536107273,38.66,76063.95,0.0,-0.95989,4e-05,4.86079]
[1777536108280,38.66,76060.54,0.0,-0.96003,4e-05,4.84688]
[1777536109287,38.65,76056.9,0.0,-0.96018,4e-05,4.83211]
[1777536110782,38.65,76056.9,0.0,-0.96018,4e-05,4.83211]
[1777536110821,38.65,76057.69,0.0,-0.96015,4e-05,4.8349]
[1777536113066,38.65,76056.18,0.0,-0.96022,4e-05,4.82826]
[1777536113315,38.65,76050.95,0.0,-0.96043,4e-05,4.80728]
[1777536117022,38.65,76050.48,0.0,-0.96045,4e-05,4.80483]
[1777536117343,38.65,76050.99,0.0,-0.96044,4e-05,4.80625]
[1777536121371,38.65,76055.54,0.0,-0.96027,4e-05,4.82303]
[1777536122378,38.64,76061.7,0.0,-0.96003,4e-05,4.84709]
[1777536123385,38.64,76065.11,0.0,-0.9599,4e-05,4.86026]
[1777536128420,38.64,76066.14,0.0,-0.95988,4e-05,4.86241]
[1777536131441,38.64,76061.23,0.0,-0.96009,4e-05,4.84176]
[1777536136476,38.63,76065.75,0.0,-0.95992,4e-05,4.85784]
[1777536140504,38.63,76060.65,0.0,-0.96014,4e-05,4.83608]
[1777536143916,38.63,76060.93,0.0,-0.96014,4e-05,4.83648]
[1777536143985,38.62,76061.49,0.0,-0.96012,4e-05,4.83834]
[1777536144664,38.62,76061.49,0.0,-0.96012,4e-05,4.83834]
[1777536144716,38.62,76061.49,0.0,-0.96012,4e-05,4.83834]
[1777536147827,38.62,76061.58,0.0,-0.96013,4e-05,4.83762]
[1777536147832,38.62,76061.74,0.0,-0.96012,4e-05,4.83789]
[1777536149566,38.62,76057.26,0.0,-0.96031,4e-05,4.81945]
[1777536153595,38.62,76060.85,0.0,-0.96021,4e-05,4.82887]
[1777536154602,38.61,76056.43,0.0,-0.96039,4e-05,4.81104]
[1777536157916,38.61,76059.9,0.0,-0.96026,4e-05,4.82379]
[1777536162499,38.61,76061.3,0.0,-0.96022,4e-05,4.82793]
[1777536162661,38.61,76059.01,0.0,-0.96031,4e-05,4.81852]
[1777536166374,38.6,76060.28,0.0,-0.96027,4e-05,4.82251]
[1777536166689,38.6,76060.61,0.0,-0.96026,4e-05,4.82347]
[1777536167696,38.6,76056.95,0.0,-0.96041,4e-05,4.80865]
[1777536172731,38.6,76056.46,0.0,-0.96045,4e-05,4.80509]
[1777536176759,38.6,76052.78,0.0,-0.9606,4e-05,4.78934]
[1777536177746,38.6,76052.78,0.0,-0.9606,4e-05,4.78934]
[1777536177767,38.59,76051.37,0.0,-0.96066,4e-05,4.78349]
[1777536178773,38.59,76047.61,0.0,-0.96081,4e-05,4.76841]
[1777536181700,38.59,76047.88,0.0,-0.96081,4e-05,4.76895]
[1777536181795,38.59,76054.59,0.0,-0.96055,4e-05,4.7951]
[1777536183809,38.59,76057.79,0.0,-0.96043,4e-05,4.80709]
[1777536188844,38.59,76056.93,0.0,-0.96048,4e-05,4.80207]
[1777536192871,38.58,76061.03,0.0,-0.96032,4e-05,4.8177]
[1777536197907,38.59,76061.86,0.0,-0.96027,4e-05,4.82286]
[1777536198914,38.59,76066.17,0.0,-0.96009,4e-05,4.8403]
[1777536199921,38.59,76071.88,0.0,-0.95986,4e-05,4.86333]
[1777536202942,38.59,76068.62,0.0,-0.95998,4e-05,4.85127]
[1777536207979,38.6,76066.31,0.0,-0.96006,4e-05,4.84376]
[1777536209993,38.6,76070.54,0.0,-0.95989,4e-05,4.86124]
[1777536211000,38.6,76073.43,0.0,-0.95979,4e-05,4.86958]
[1777536212007,38.6,76078.78,0.0,-0.95958,4e-05,4.89122]
[1777536214021,38.6,76080.76,0.0,-0.95949,4e-05,4.89964]
[1777536219056,38.61,76080.78,0.0,-0.95948,4e-05,4.90091]
[1777536221070,38.61,76076.96,0.0,-0.95963,4e-05,4.88613]
[1777536226105,38.61,76075.77,0.0,-0.95966,4e-05,4.88275]
[1777536231141,38.61,76078.23,0.0,-0.95955,4e-05,4.89384]
[1777536236180,38.62,76076.75,0.0,-0.9596,4e-05,4.88915]
[1777536238191,38.62,76080.91,0.0,-0.95943,4e-05,4.90626]
[1777536240205,38.62,76086.38,0.0,-0.9592,4e-05,4.92863]
[1777536242219,38.62,76090.35,0.0,-0.95904,4e-05,4.94497]
[1777536243226,38.62,76094.34,0.0,-0.95887,4e-05,4.96122]
[1777536245240,38.62,76092.78,0.0,-0.95893,4e-05,4.95521]
[1777536246247,38.62,76089.38,0.0,-0.95907,4e-05,4.94165]
[1777536248262,38.62,76099.25,0.0,-0.95867,4e-05,4.98173]
[1777536249929,38.62,76103.05,0.0,-0.95851,4e-05,4.99735]
[1777536251283,38.62,76099.27,0.0,-0.95866,4e-05,4.98212]
[1777536256318,38.62,76100.14,0.0,-0.95862,4e-05,4.98614]
[1777536261353,38.63,76099.81,0.0,-0.95863,4e-05,4.98522]
[1777536266388,38.63,76098.51,0.0,-0.95868,4e-05,4.98055]
[1777536271423,38.63,76099.03,0.0,-0.95868,4e-05,4.97963]
[1777536272430,38.63,76116.37,0.0,-0.95797,4e-05,5.05002]
[1777536273437,38.63,76123.23,0.0,-0.95768,4e-05,5.07813]
[1777536274444,38.63,76124.62,0.0,-0.95763,4e-05,5.08376]
[1777536279479,38.63,76124.85,0.0,-0.95762,4e-05,5.08431]
[1777536284516,38.63,76124.36,0.0,-0.95765,4e-05,5.0819]
[1777536289551,38.63,76124.17,0.0,-0.95766,4e-05,5.08076]
[1777536291565,38.62,76129.41,0.0,-0.95744,4e-05,5.10211]
[1777536296599,38.62,76130.19,0.0,-0.95741,4e-05,5.10478]
[1777536301635,38.62,76130.98,0.0,-0.95739,4e-05,5.1075]
[1777536303650,38.62,76126.38,0.0,-0.95758,4e-05,5.08843]
[1777536308684,38.62,76130.66,0.0,-0.9574,4e-05,5.10572]
[1777536309691,38.62,76136.26,0.0,-0.95717,4e-05,5.12903]
[1777536311705,38.62,76139.79,0.0,-0.95702,4e-05,5.14405]
[1777536315733,38.63,76153.52,0.0,-0.95642,4e-05,5.20283]
[1777536316740,38.63,76162.75,0.0,-0.95601,4e-05,5.24252]
[1777536317747,38.63,76164.44,0.0,-0.95593,4e-05,5.25072]
[1777536318754,38.64,76170.64,0.0,-0.95565,4e-05,5.2779]
[1777536321775,38.64,76172.56,0.0,-0.95553,4e-05,5.28939]
[1777536326810,38.66,76171.47,0.0,-0.95552,4e-05,5.28972]
[1777536327817,38.66,76165.4,0.0,-0.95578,4e-05,5.26476]
[1777536329831,38.66,76162.17,0.0,-0.95591,4e-05,5.25232]
[1777536333859,38.67,76168.6,0.0,-0.95564,4e-05,5.27763]
[1777536335873,38.67,76172.36,0.0,-0.95547,4e-05,5.29441]
[1777536340908,38.67,76170.95,0.0,-0.9555,4e-05,5.29085]
[1777536345942,38.68,76169.3,0.0,-0.95555,4e-05,5.28635]
[1777536350979,38.69,76169.23,0.0,-0.95553,4e-05,5.28845]
[1777536354002,38.69,76165.8,0.0,-0.95566,4e-05,5.27551]
[1777536356016,38.69,76161.17,0.0,-0.95585,4e-05,5.25699]
[1777536358030,38.69,76156.01,0.0,-0.95606,4e-05,5.23633]
[1777536359037,38.7,76150.64,0.0,-0.95628,4e-05,5.21445]
[1777536361051,38.7,76156.31,0.0,-0.95603,4e-05,5.23909]
[1777536363066,38.7,76148.47,0.0,-0.95636,4e-05,5.20742]
[1777536364072,38.7,76136.83,0.0,-0.95684,4e-05,5.15973]
[1777536365079,38.7,76128.29,0.0,-0.95719,4e-05,5.12515]
[1777536366086,38.7,76122.86,0.0,-0.95741,4e-05,5.10352]
[1777536368100,38.71,76117.69,0.0,-0.95761,4e-05,5.08377]
[1777536370114,38.71,76122.73,0.0,-0.95739,4e-05,5.10587]
[1777536375149,38.72,76119.77,0.0,-0.95747,4e-05,5.09736]
[1777536380184,38.73,76119.71,0.0,-0.95744,4e-05,5.1011]
[1777536385219,38.74,76121.27,0.0,-0.95733,4e-05,5.11139]
[1777536390254,38.75,76118.8,0.0,-0.95739,4e-05,5.10511]
[1777536395289,38.76,76118.08,0.0,-0.95741,4e-05,5.1025]
[1777536400324,38.77,76117.74,0.0,-0.95738,4e-05,5.10502]
[1777536405364,38.78,76118.72,0.0,-0.9573,4e-05,5.11289]
[1777536410394,38.79,76118.05,0.0,-0.95729,4e-05,5.11398]
[1777536413415,38.8,76112.21,0.0,-0.95751,4e-05,5.09239]
[1777536414429,38.8,76106.91,0.0,-0.95772,4e-05,5.07155]
[1777536416443,38.8,76110.66,0.0,-0.95755,4e-05,5.08833]
[1777536421479,38.82,76110.16,0.0,-0.95748,4e-05,5.0953]
[1777536426513,38.87,76110.93,0.0,-0.95726,4e-05,5.11639]
[1777536429534,38.89,76114.8,0.0,-0.95702,4e-05,5.13963]
[1777536434569,38.92,76112.81,0.0,-0.95698,4e-05,5.1437]
[1777536439604,38.96,76111.31,0.0,-0.95689,4e-05,5.15198]
[1777536440612,38.96,76103.9,0.0,-0.95718,4e-05,5.12343]
[1777536441620,38.97,76099.6,0.0,-0.95734,4e-05,5.10811]
[1777536444641,38.98,76103.36,0.0,-0.95711,4e-05,5.13075]
[1777536449675,39.01,76103.52,0.0,-0.957,4e-05,5.14092]
[1777536451690,39.02,76095.88,0.0,-0.95731,4e-05,5.10995]
[1777536453704,39.03,76094.85,0.0,-0.9573,4e-05,5.11046]
[1777536458739,39.06,76092.01,0.0,-0.95731,4e-05,5.1095]
[1777536460753,39.07,76082.63,0.0,-0.95765,4e-05,5.07567]
[1777536461760,39.07,76081.92,0.0,-0.95766,4e-05,5.07542]
[1777536466795,39.11,76081.13,0.0,-0.95756,4e-05,5.08441]
[1777536471831,39.13,76079.25,0.0,-0.95752,4e-05,5.08802]
[1777536474852,39.15,76082.6,0.0,-0.95732,4e-05,5.10793]
[1777536479887,39.15,76083.1,0.0,-0.95729,4e-05,5.11086]
[1777536481901,39.15,76079.81,0.0,-0.95742,4e-05,5.09785]
[1777536483915,39.15,76075.23,0.0,-0.95761,4e-05,5.07967]
[1777536484922,39.16,76067.47,0.0,-0.9579,4e-05,5.05048]
[1777536485929,39.17,76067.28,0.0,-0.95788,4e-05,5.05232]
[1777536490965,39.21,76068.09,0.0,-0.95768,4e-05,5.07221]
[1777536496000,39.24,76067.47,0.0,-0.95759,4e-05,5.08094]
[1777536501036,39.26,76067.0,0.0,-0.9575,4e-05,5.08943]
[1777536506074,39.29,76065.32,0.0,-0.95747,4e-05,5.09276]
[1777536511110,39.31,76064.31,0.0,-0.95743,4e-05,5.09491]
[1777536516144,39.34,76065.58,0.0,-0.95729,4e-05,5.10935]
[1777536521181,39.35,76064.81,0.0,-0.95726,4e-05,5.11167]
[1777536526216,39.35,76064.47,0.0,-0.95727,4e-05,5.11113]
[1777536529237,39.36,76068.83,0.0,-0.95707,4e-05,5.13077]
[1777536534272,39.36,76070.34,0.0,-0.957,4e-05,5.13752]
[1777536539307,39.36,76070.47,0.0,-0.95699,4e-05,5.13862]
[1777536544342,39.36,76070.5,0.0,-0.95698,4e-05,5.13928]
[1777536549377,39.37,76066.09,0.0,-0.95716,4e-05,5.12198]
[1777536553404,39.37,76065.31,0.0,-0.95718,4e-05,5.11942]
[1777536557433,39.37,76069.25,0.0,-0.95701,4e-05,5.13636]
[1777536558440,39.37,76073.63,0.0,-0.95683,4e-05,5.15425]
[1777536561461,39.37,76070.19,0.0,-0.95697,4e-05,5.14058]
[1777536563475,39.37,76066.25,0.0,-0.95713,4e-05,5.12485]
[1777536568510,39.37,76068.73,0.0,-0.95702,4e-05,5.13554]
[1777536570524,39.37,76073.55,0.0,-0.95681,4e-05,5.15532]
[1777536571531,39.37,76077.21,0.0,-0.95669,4e-05,5.1667]
[1777536573546,39.37,76072.78,0.0,-0.95687,4e-05,5.14884]
[1777536578581,39.38,76071.47,0.0,-0.95692,4e-05,5.14398]
[1777536580595,39.38,76066.85,0.0,-0.95711,4e-05,5.12547]
[1777536585630,39.38,76064.3,0.0,-0.95721,4e-05,5.11586]
[1777536587646,39.38,76069.44,0.0,-0.95699,4e-05,5.13697]
[1777536592680,39.38,76070.99,0.0,-0.95692,4e-05,5.1439]
[1777536597715,39.38,76077.26,0.0,-0.95666,4e-05,5.16993]
[1777536598722,39.38,76081.32,0.0,-0.95649,4e-05,5.18657]
[1777536599729,39.38,76080.76,0.0,-0.95651,4e-05,5.18439]
[1777536604764,39.38,76082.96,0.0,-0.95642,4e-05,5.19353]
[1777536609799,39.38,76082.09,0.0,-0.95645,4e-05,5.19005]
[1777536611813,39.38,76078.1,0.0,-0.95662,4e-05,5.17383]
[1777536617854,39.38,76077.06,0.0,-0.95666,4e-05,5.16993]
[1777536620875,39.38,76081.49,0.0,-0.95647,4e-05,5.18809]
[1777536625920,39.38,76081.65,0.0,-0.95646,4e-05,5.18881]
[1777536630954,39.38,76077.68,0.0,-0.95663,4e-05,5.17277]
[1777536634983,39.38,76072.02,0.0,-0.95689,4e-05,5.14642]
[1777536635989,39.39,76076.61,0.0,-0.9567,4e-05,5.16515]
[1777536641026,39.39,76080.23,0.0,-0.95654,4e-05,5.18015]
[1777536646064,39.39,76080.11,0.0,-0.95655,4e-05,5.17981]
[1777536651099,39.39,76080.09,0.0,-0.95655,4e-05,5.1799]
[1777536656133,39.39,76077.91,0.0,-0.95663,4e-05,5.17126]
[1777536659155,39.39,76085.07,0.0,-0.95633,4e-05,5.20058]
[1777536661169,39.39,76091.77,0.0,-0.95605,4e-05,5.22797]
[1777536666204,39.39,76089.52,0.0,-0.95615,4e-05,5.21849]
[1777536670232,39.39,76083.95,0.0,-0.95639,4e-05,5.1956]
[1777536674261,39.39,76080.35,0.0,-0.95653,4e-05,5.18094]
[1777536676275,39.39,76076.68,0.0,-0.95669,4e-05,5.16607]
[1777536681309,39.39,76076.51,0.0,-0.95669,4e-05,5.16563]
[1777536687352,39.39,76074.7,0.0,-0.95676,4e-05,5.15863]
[1777536692387,39.39,76076.23,0.0,-0.95672,4e-05,5.16153]
[1777536697422,39.39,76075.85,0.0,-0.95674,4e-05,5.16027]
[1777536702457,39.39,76074.43,0.0,-0.95679,4e-05,5.15476]
[1777536707492,39.39,76072.62,0.0,-0.95686,4e-05,5.14773]
[1777536711520,39.39,76068.52,0.0,-0.95703,4e-05,5.13143]
[1777536716555,39.39,76068.56,0.0,-0.95702,4e-05,5.13207]
[1777536721590,39.39,76068.85,0.0,-0.95701,4e-05,5.13374]
[1777536726625,39.4,76069.53,0.0,-0.95697,4e-05,5.13702]
[1777536731660,39.4,76067.84,0.0,-0.95704,4e-05,5.13076]
[1777536733675,39.4,76072.11,0.0,-0.95686,4e-05,5.1483]
[1777536736696,39.4,76066.56,0.0,-0.95709,4e-05,5.1261]
[1777536741731,39.4,76067.91,0.0,-0.95702,4e-05,5.13222]
[1777536746766,39.4,76068.66,0.0,-0.95698,4e-05,5.1359]
[1777536748780,39.4,76064.77,0.0,-0.95714,4e-05,5.12042]
[1777536752808,39.4,76066.85,0.0,-0.95708,4e-05,5.12582]
[1777536753815,39.4,76063.31,0.0,-0.95722,4e-05,5.11167]
[1777536758850,39.41,76064.71,0.0,-0.95716,4e-05,5.11814]
[1777536763885,39.41,76064.62,0.0,-0.95715,4e-05,5.11856]
[1777536768920,39.41,76066.86,0.0,-0.95705,4e-05,5.12849]
[1777536773955,39.41,76066.95,0.0,-0.95704,4e-05,5.12955]
[1777536776979,39.41,76062.33,0.0,-0.95723,4e-05,5.1113]
[1777536779999,39.42,76065.97,0.0,-0.95707,4e-05,5.12653]
[1777536785035,39.42,76066.17,0.0,-0.95706,4e-05,5.12804]
[1777536789063,39.42,76060.31,0.0,-0.95729,4e-05,5.10496]
[1777536795105,39.42,76059.24,0.0,-0.95732,4e-05,5.10177]
[1777536800139,39.42,76061.63,0.0,-0.95722,4e-05,5.11228]
[1777536805175,39.43,76062.7,0.0,-0.95716,4e-05,5.11741]
[1777536809204,39.43,76066.19,0.0,-0.95701,4e-05,5.1321]
[1777536812225,39.43,76068.67,0.0,-0.95693,4e-05,5.13894]
[1777536817260,39.43,76067.36,0.0,-0.95698,4e-05,5.13429]
[1777536822294,39.43,76067.44,0.0,-0.95697,4e-05,5.13524]
[1777536827330,39.43,76068.93,0.0,-0.9569,4e-05,5.1419]
[1777536832366,39.43,76066.58,0.0,-0.957,4e-05,5.13293]
[1777536835387,39.44,76063.31,0.0,-0.95713,4e-05,5.12009]
[1777536840422,39.44,76061.91,0.0,-0.95718,4e-05,5.11516]
[1777536845457,39.44,76062.23,0.0,-0.95716,4e-05,5.11718]
[1777536850492,39.44,76062.27,0.0,-0.95715,4e-05,5.11808]
[1777536855529,39.44,76065.66,0.0,-0.957,4e-05,5.13248]
[1777536860562,39.44,76066.07,0.0,-0.95698,4e-05,5.13482]
[1777536865596,39.45,76065.64,0.0,-0.95699,4e-05,5.13372]
[1777536870631,39.45,76065.63,0.0,-0.95698,4e-05,5.13431]
[1777536875667,39.45,76064.66,0.0,-0.95704,4e-05,5.12747]
[1777536880701,39.45,76061.96,0.0,-0.95715,4e-05,5.11726]
[1777536885736,39.45,76061.49,0.0,-0.95716,4e-05,5.11617]
[1777536890773,39.46,76060.15,0.0,-0.9572,4e-05,5.11156]
[1777536895808,39.46,76059.79,0.0,-0.95721,4e-05,5.11095]
[1777536900842,39.46,76060.22,0.0,-0.95718,4e-05,5.11349]
[1777536905878,39.46,76059.01,0.0,-0.95722,4e-05,5.10942]
[1777536910913,39.46,76058.99,0.0,-0.95722,4e-05,5.11015]
[1777536913933,39.46,76053.86,0.0,-0.95742,4e-05,5.08997]
[1777536915948,39.47,76050.47,0.0,-0.95756,4e-05,5.07669]
[1777536920983,39.47,76043.79,0.0,-0.95782,4e-05,5.05095]
[1777536924005,39.47,76051.62,0.0,-0.95749,4e-05,5.08302]
[1777536926019,39.47,76052.1,0.0,-0.95747,4e-05,5.08535]
[1777536931054,39.47,76051.26,0.0,-0.95752,4e-05,5.07929]
[1777536936089,39.48,76048.68,0.0,-0.95762,4e-05,5.07]
[1777536941124,39.48,76046.59,0.0,-0.95769,4e-05,5.06256]
[1777536946159,39.48,76044.77,0.0,-0.95776,4e-05,5.05622]
[1777536951194,39.48,76047.19,0.0,-0.95765,4e-05,5.06684]
[1777536952764,39.48,76047.19,0.0,-0.95765,4e-05,5.06684]
[1777536952816,39.48,76047.19,0.0,-0.95765,4e-05,5.06684]
[1777536952827,39.48,76047.19,0.0,-0.95765,4e-05,5.06684]
[1777536953827,39.48,76048.55,0.0,-0.95759,4e-05,5.07247]
[1777536954215,39.48,76048.07,0.0,-0.95761,4e-05,5.07088]
[1777536956996,39.49,76047.91,0.0,-0.95761,4e-05,5.07056]
[1777536957002,39.49,76047.91,0.0,-0.95761,4e-05,5.07056]
[1777536957075,39.49,76047.91,0.0,-0.95761,4e-05,5.07056]
[1777536957236,39.49,76047.87,0.0,-0.95761,4e-05,5.07056]
[1777536962273,39.49,76045.85,0.0,-0.95768,4e-05,5.06328]
[1777536963551,39.49,76045.85,0.0,-0.95768,4e-05,5.06328]
[1777536963580,39.49,76045.85,0.0,-0.95768,4e-05,5.06328]
[1777536963603,39.49,76045.85,0.0,-0.95768,4e-05,5.06328]
[1777536964406,39.49,76045.7,0.0,-0.95769,4e-05,5.06285]
[1777536964458,39.49,76045.7,0.0,-0.95769,4e-05,5.06285]
[1777536964578,39.49,76045.7,0.0,-0.95769,4e-05,5.06285]
[1777536964679,39.49,76046.1,0.0,-0.95767,4e-05,5.06463]
[1777536970303,39.49,76044.55,0.0,-0.95772,4e-05,5.05928]
[1777536970329,39.49,76044.55,0.0,-0.95772,4e-05,5.05928]
[1777536971563,39.49,76044.02,0.0,-0.95774,4e-05,5.05733]
[1777536971577,39.49,76044.02,0.0,-0.95774,4e-05,5.05733]
[1777536971615,39.49,76044.02,0.0,-0.95774,4e-05,5.05733]
[1777536971716,39.49,76044.6,0.0,-0.95772,4e-05,5.05983]
[1777536975730,39.49,76044.27,0.0,-0.95773,4e-05,5.05901]
[1777536975771,39.49,76044.27,0.0,-0.95773,4e-05,5.05901]
[1777536975836,39.49,76044.27,0.0,-0.95773,4e-05,5.05901]
[1777536975859,39.49,76044.27,0.0,-0.95773,4e-05,5.05901]
[1777536975866,39.49,76044.11,0.0,-0.95773,4e-05,5.05854]
[1777536976077,39.49,76044.11,0.0,-0.95773,4e-05,5.05854]
[1777536976371,39.49,76040.81,0.0,-0.95786,4e-05,5.04552]
[1777536981407,39.5,76039.76,0.0,-0.9579,4e-05,5.04231]
[1777536983540,39.5,76039.54,0.0,-0.9579,4e-05,5.04163]
[1777536983577,39.5,76039.54,0.0,-0.9579,4e-05,5.04163]
[1777536983592,39.5,76039.54,0.0,-0.9579,4e-05,5.04163]
[1777536983808,39.5,76039.54,0.0,-0.9579,4e-05,5.04163]
[1777536983832,39.5,76039.54,0.0,-0.9579,4e-05,5.04163]
[1777536983860,39.5,76039.54,0.0,-0.9579,4e-05,5.04163]
[1777536983850,39.5,76039.32,0.0,-0.95791,4e-05,5.04095]
[1777536984285,39.5,76039.32,0.0,-0.95791,4e-05,5.04095]
[1777536984325,39.5,76039.32,0.0,-0.95791,4e-05,5.04095]
[1777536984427,39.5,76039.16,0.0,-0.95791,4e-05,5.04051]
[1777536988382,39.5,76040.45,0.0,-0.95786,4e-05,5.04627]
[1777536988583,39.5,76040.45,0.0,-0.95786,4e-05,5.04627]
[1777536988587,39.5,76043.91,0.0,-0.95771,4e-05,5.0603]
[1777536990083,39.5,76046.26,0.0,-0.95762,4e-05,5.06988]
[1777536990136,39.5,76046.26,0.0,-0.95762,4e-05,5.06988]
[1777536990329,39.5,76046.26,0.0,-0.95762,4e-05,5.06988]
[1777536990470,39.5,76046.25,0.0,-0.95761,4e-05,5.06999]
[1777536993830,39.5,76046.35,0.0,-0.95764,4e-05,5.06713]
[1777536993871,39.5,76046.35,0.0,-0.95764,4e-05,5.06713]
[1777536994075,39.5,76047.37,0.0,-0.95759,4e-05,5.07137]
[1777536995585,39.5,76048.54,0.0,-0.95754,4e-05,5.07621]
[1777536995598,39.5,76048.54,0.0,-0.95754,4e-05,5.07621]
[1777536995825,39.5,76048.54,0.0,-0.95754,4e-05,5.07621]
[1777536995902,39.5,76047.17,0.0,-0.9576,4e-05,5.07085]
[1777537001547,39.51,76047.63,0.0,-0.95757,4e-05,5.07355]
[1777537005575,39.51,76043.69,0.0,-0.95772,4e-05,5.05832]
[1777537006563,39.51,76043.69,0.0,-0.95772,4e-05,5.05832]
[1777537006575,39.51,76043.69,0.0,-0.95772,4e-05,5.05832]
[1777537006615,39.51,76043.69,0.0,-0.95772,4e-05,5.05832]
[1777537006963,39.51,76043.69,0.0,-0.95772,4e-05,5.05832]
[1777537007083,39.51,76043.57,0.0,-0.95773,4e-05,5.05801]
[1777537007179,39.51,76043.57,0.0,-0.95773,4e-05,5.05801]
[1777537007226,39.51,76043.57,0.0,-0.95773,4e-05,5.05801]
[1777537007326,39.51,76043.57,0.0,-0.95773,4e-05,5.05801]
[1777537007591,39.51,76043.27,0.0,-0.95774,4e-05,5.05697]
[1777537012625,39.55,76040.66,0.0,-0.95768,4e-05,5.06243]
[1777537015547,39.55,76038.99,0.0,-0.95774,4e-05,5.05607]
[1777537015576,39.55,76038.99,0.0,-0.95774,4e-05,5.05607]
[1777537015587,39.55,76038.99,0.0,-0.95774,4e-05,5.05607]
[1777537015646,39.55,76043.4,0.0,-0.95756,4e-05,5.07388]
[1777537017028,39.55,76043.56,0.0,-0.95756,4e-05,5.07466]
[1777537017076,39.55,76043.56,0.0,-0.95756,4e-05,5.07466]
[1777537017136,39.55,76043.56,0.0,-0.95756,4e-05,5.07466]
[1777537017596,39.55,76043.56,0.0,-0.95756,4e-05,5.07466]
[1777537017834,39.55,76043.56,0.0,-0.95756,4e-05,5.07466]
[1777537017855,39.55,76043.56,0.0,-0.95756,4e-05,5.07466]
[1777537017898,39.55,76043.7,0.0,-0.95755,4e-05,5.07536]
[1777537018079,39.55,76043.7,0.0,-0.95755,4e-05,5.07536]
[1777537023702,39.55,76046.3,0.0,-0.95743,4e-05,5.08651]
[1777537028737,39.55,76047.98,0.0,-0.95736,4e-05,5.09385]
[1777537029699,39.55,76047.98,0.0,-0.95736,4e-05,5.09385]
[1777537029750,39.55,76047.98,0.0,-0.95736,4e-05,5.09385]
[1777537029825,39.55,76047.98,0.0,-0.95736,4e-05,5.09385]
[1777537029947,39.55,76047.98,0.0,-0.95736,4e-05,5.09385]
[1777537030000,39.55,76047.91,0.0,-0.95736,4e-05,5.09368]
[1777537030076,39.55,76047.91,0.0,-0.95736,4e-05,5.09368]
[1777537030776,39.55,76047.91,0.0,-0.95736,4e-05,5.09368]
[1777537030826,39.55,76047.91,0.0,-0.95736,4e-05,5.09368]
[1777537030914,39.55,76047.54,0.0,-0.95738,4e-05,5.0923]
[1777537036793,39.56,76048.52,0.0,-0.95733,4e-05,5.09692]
[1777537037489,39.56,76048.52,0.0,-0.95733,4e-05,5.09692]
[1777537037541,39.56,76048.52,0.0,-0.95733,4e-05,5.09692]
[1777537037575,39.56,76048.52,0.0,-0.95733,4e-05,5.09692]
[1777537037804,39.56,76048.52,0.0,-0.95733,4e-05,5.09692]
[1777537037828,39.56,76048.52,0.0,-0.95733,4e-05,5.09692]
[1777537037851,39.56,76048.52,0.0,-0.95733,4e-05,5.09692]
[1777537037860,39.56,76049.08,0.0,-0.9573,4e-05,5.09928]
[1777537041081,39.56,76049.64,0.0,-0.95728,4e-05,5.10185]
[1777537041329,39.56,76049.64,0.0,-0.95728,4e-05,5.10185]
[1777537041828,39.56,76052.38,0.0,-0.95716,4e-05,5.11298]
[1777537042750,39.56,76052.38,0.0,-0.95716,4e-05,5.11298]
[1777537042794,39.56,76052.38,0.0,-0.95716,4e-05,5.11298]
[1777537042827,39.56,76052.38,0.0,-0.95716,4e-05,5.11298]
[1777537049884,39.56,76049.77,0.0,-0.95726,4e-05,5.10316]
[1777537051578,39.56,76047.9,0.0,-0.95734,4e-05,5.09575]
[1777537051630,39.56,76047.9,0.0,-0.95734,4e-05,5.09575]
[1777537051827,39.56,76047.9,0.0,-0.95734,4e-05,5.09575]
[1777537052905,39.56,76057.3,0.0,-0.95698,4e-05,5.13024]
[1777537053912,39.56,76053.67,0.0,-0.95713,4e-05,5.11567]
[1777537054966,39.56,76053.67,0.0,-0.95713,4e-05,5.11567]
[1777537055015,39.56,76053.67,0.0,-0.95713,4e-05,5.11567]
[1777537055077,39.56,76050.95,0.0,-0.95724,4e-05,5.10481]
[1777537055542,39.56,76050.95,0.0,-0.95724,4e-05,5.10481]
[1777537055580,39.56,76050.95,0.0,-0.95724,4e-05,5.10481]
[1777537055594,39.56,76050.95,0.0,-0.95724,4e-05,5.10481]
[1777537055926,39.56,76049.95,0.0,-0.95728,4e-05,5.1009]
[1777537060353,39.56,76049.93,0.0,-0.95728,4e-05,5.10125]
[1777537060577,39.56,76049.93,0.0,-0.95728,4e-05,5.10125]
[1777537060961,39.56,76049.9,0.0,-0.95728,4e-05,5.10123]
[1777537062534,39.56,76049.91,0.0,-0.95727,4e-05,5.10138]
[1777537062583,39.56,76049.91,0.0,-0.95727,4e-05,5.10138]
[1777537062829,39.56,76049.91,0.0,-0.95727,4e-05,5.10138]
[1777537068013,39.56,76054.24,0.0,-0.95709,4e-05,5.11946]
[1777537069021,39.56,76058.37,0.0,-0.95692,4e-05,5.1362]
[1777537069279,39.56,76058.37,0.0,-0.95692,4e-05,5.1362]
[1777537069328,39.56,76058.37,0.0,-0.95692,4e-05,5.1362]
[1777537069580,39.56,76058.37,0.0,-0.95692,4e-05,5.1362]
[1777537070307,39.56,76060.57,0.0,-0.95683,4e-05,5.14514]
[1777537070330,39.56,76060.57,0.0,-0.95683,4e-05,5.14514]
[1777537070354,39.56,76060.57,0.0,-0.95683,4e-05,5.14514]
[1777537070508,39.56,76060.57,0.0,-0.95683,4e-05,5.14514]
[1777537070575,39.56,76060.57,0.0,-0.95683,4e-05,5.14514]
[1777537071036,39.56,76060.21,0.0,-0.95684,4e-05,5.14372]
[1777537076940,39.57,76058.59,0.0,-0.95691,4e-05,5.13734]
[1777537076990,39.57,76058.59,0.0,-0.95691,4e-05,5.13734]
[1777537077078,39.57,76058.25,0.0,-0.95692,4e-05,5.13608]
[1777537077684,39.57,76058.25,0.0,-0.95692,4e-05,5.13608]
[1777537077736,39.57,76058.25,0.0,-0.95692,4e-05,5.13608]
[1777537077830,39.57,76058.25,0.0,-0.95692,4e-05,5.13608]
[1777537077906,39.57,76058.38,0.0,-0.95691,4e-05,5.13666]
[1777537083660,39.57,76056.55,0.0,-0.95699,4e-05,5.12949]
[1777537083710,39.57,76056.55,0.0,-0.95699,4e-05,5.12949]
[1777537083828,39.57,76056.55,0.0,-0.95699,4e-05,5.12949]
[1777537084507,39.57,76054.57,0.0,-0.95707,4e-05,5.12164]
[1777537084559,39.57,76054.57,0.0,-0.95707,4e-05,5.12164]
[1777537084583,39.57,76054.57,0.0,-0.95707,4e-05,5.12164]
[1777537084744,39.57,76054.96,0.0,-0.95705,4e-05,5.12329]
[1777537090171,39.57,76055.03,0.0,-0.95704,4e-05,5.12396]
[1777537091877,39.57,76055.03,0.0,-0.95704,4e-05,5.12396]
[1777537091925,39.57,76055.03,0.0,-0.95704,4e-05,5.12396]
[1777537092076,39.57,76055.34,0.0,-0.95703,4e-05,5.12536]
[1777537092654,39.57,76055.34,0.0,-0.95703,4e-05,5.12536]
[1777537092709,39.57,76055.34,0.0,-0.95703,4e-05,5.12536]
[1777537092834,39.57,76055.34,0.0,-0.95703,4e-05,5.12536]
[1777537092889,39.57,76055.56,0.0,-0.95702,4e-05,5.12632]
[1777537094900,39.57,76056.15,0.0,-0.957,4e-05,5.1287]
[1777537095001,39.57,76056.44,0.0,-0.95698,4e-05,5.13001]
[1777537095079,39.57,76056.44,0.0,-0.95698,4e-05,5.13001]
[1777537099986,39.57,76056.92,0.0,-0.95696,4e-05,5.13216]
[1777537100032,39.57,76056.92,0.0,-0.95696,4e-05,5.13216]
[1777537100077,39.57,76056.89,0.0,-0.95696,4e-05,5.1321]
[1777537103899,39.57,76056.49,0.0,-0.95697,4e-05,5.13076]
[1777537103951,39.57,76056.49,0.0,-0.95697,4e-05,5.13076]
[1777537104052,39.57,76055.84,0.0,-0.957,4e-05,5.12821]
[1777537105831,39.57,76056.03,0.0,-0.95699,4e-05,5.12905]
[1777537111323,39.57,76056.33,0.0,-0.957,4e-05,5.12717]
[1777537116886,39.57,76056.02,0.0,-0.95701,4e-05,5.12622]
[1777537116932,39.57,76056.02,0.0,-0.95701,4e-05,5.12622]
[1777537117075,39.57,76056.02,0.0,-0.95701,4e-05,5.12622]
[1777537117431,39.57,76056.17,0.0,-0.957,4e-05,5.12691]
[1777537117573,39.57,76056.17,0.0,-0.957,4e-05,5.12691]
[1777537117831,39.57,76056.17,0.0,-0.957,4e-05,5.12691]
[1777537117910,39.57,76056.21,0.0,-0.957,4e-05,5.12714]
[1777537122401,39.57,76052.42,0.0,-0.95715,4e-05,5.11228]
[1777537124071,39.57,76052.42,0.0,-0.95715,4e-05,5.11228]
[1777537124123,39.57,76052.39,0.0,-0.95715,4e-05,5.11226]
[1777537124326,39.57,76052.39,0.0,-0.95715,4e-05,5.11226]
[1777537124768,39.57,76052.39,0.0,-0.95715,4e-05,5.11226]
[1777537124818,39.57,76052.39,0.0,-0.95715,4e-05,5.11226]
[1777537124825,39.57,76052.39,0.0,-0.95715,4e-05,5.11226]
[1777537124919,39.57,76052.5,0.0,-0.95715,4e-05,5.1128]
[1777537130457,39.58,76052.13,0.0,-0.95716,4e-05,5.1119]
[1777537135492,39.58,76051.64,0.0,-0.95717,4e-05,5.11042]
[1777537137471,39.58,76050.67,0.0,-0.95721,4e-05,5.10662]
[1777537137523,39.58,76050.67,0.0,-0.95721,4e-05,5.10662]
[1777537137575,39.58,76050.67,0.0,-0.95721,4e-05,5.10662]
[1777537138192,39.58,76049.74,0.0,-0.95725,4e-05,5.10299]
[1777537138239,39.58,76049.74,0.0,-0.95725,4e-05,5.10299]
[1777537138326,39.58,76049.74,0.0,-0.95725,4e-05,5.10299]
[1777537138513,39.58,76050.04,0.0,-0.95723,4e-05,5.10431]
[1777537142979,39.58,76047.89,0.0,-0.95732,4e-05,5.09602]
[1777537143031,39.58,76047.89,0.0,-0.95732,4e-05,5.09602]
[1777537143075,39.58,76047.89,0.0,-0.95732,4e-05,5.09602]
[1777537148583,39.58,76049.31,0.0,-0.95725,4e-05,5.10254]
[1777537150866,39.58,76049.21,0.0,-0.95726,4e-05,5.10225]
[1777537150921,39.58,76049.21,0.0,-0.95726,4e-05,5.10225]
[1777537151074,39.58,76049.21,0.0,-0.95726,4e-05,5.10225]
[1777537151042,39.58,76049.78,0.0,-0.95723,4e-05,5.10466]
[1777537152972,39.58,76050.33,0.0,-0.95721,4e-05,5.10698]
[1777537153024,39.58,76050.33,0.0,-0.95721,4e-05,5.10698]
[1777537153076,39.58,76050.33,0.0,-0.95721,4e-05,5.10698]
[1777537158653,39.58,76049.95,0.0,-0.95722,4e-05,5.10618]
[1777537161374,39.58,76048.21,0.0,-0.95728,4e-05,5.0994]
[1777537161381,39.58,76048.21,0.0,-0.95728,4e-05,5.0994]
[1777537161575,39.58,76048.21,0.0,-0.95728,4e-05,5.0994]
[1777537162124,39.58,76048.21,0.0,-0.95728,4e-05,5.0994]
[1777537162176,39.58,76047.67,0.0,-0.95731,4e-05,5.09735]
[1777537162324,39.58,76047.67,0.0,-0.95731,4e-05,5.09735]
[1777537162681,39.59,76048.04,0.0,-0.95729,4e-05,5.09896]
[1777537168723,39.59,76047.63,0.0,-0.9573,4e-05,5.09803]
[1777537170802,39.59,76048.05,0.0,-0.95728,4e-05,5.09984]
[1777537170826,39.59,76048.05,0.0,-0.95728,4e-05,5.09984]
[1777537171761,39.59,76049.28,0.0,-0.95723,4e-05,5.1049]
[1777537171809,39.59,76049.28,0.0,-0.95723,4e-05,5.1049]
[1777537171826,39.59,76049.28,0.0,-0.95723,4e-05,5.1049]
[1777537171910,39.59,76049.26,0.0,-0.95726,4e-05,5.10135]
[1777537172265,39.59,76049.26,0.0,-0.95726,4e-05,5.10135]
[1777537177786,39.59,76049.75,0.0,-0.95723,4e-05,5.10398]
[1777537182947,39.59,76049.91,0.0,-0.95722,4e-05,5.10506]
[1777537183000,39.59,76049.91,0.0,-0.95722,4e-05,5.10506]
[1777537183079,39.59,76049.91,0.0,-0.95722,4e-05,5.10506]
[1777537188463,39.59,76048.61,0.0,-0.95726,4e-05,5.10048]
[1777537188509,39.59,76048.61,0.0,-0.95726,4e-05,5.10048]
[1777537188577,39.59,76048.61,0.0,-0.95726,4e-05,5.10048]
[1777537188865,39.59,76048.75,0.0,-0.95726,4e-05,5.10115]
[1777537189606,39.59,76048.75,0.0,-0.95726,4e-05,5.10115]
[1777537189658,39.59,76048.75,0.0,-0.95726,4e-05,5.10115]
[1777537189826,39.59,76048.75,0.0,-0.95726,4e-05,5.10115]
[1777537193432,39.59,76048.55,0.0,-0.95726,4e-05,5.10081]
[1777537193480,39.59,76048.55,0.0,-0.95726,4e-05,5.10081]
[1777537193575,39.59,76048.55,0.0,-0.95726,4e-05,5.10081]
[1777537193900,39.59,76048.46,0.0,-0.95726,4e-05,5.10057]
[1777537196006,39.59,76048.4,0.0,-0.95726,4e-05,5.10044]
[1777537196060,39.59,76048.4,0.0,-0.95726,4e-05,5.10044]
[1777537196075,39.59,76048.4,0.0,-0.95726,4e-05,5.10044]
[1777537200575,39.6,76049.14,0.0,-0.95723,4e-05,5.10397]
[1777537200590,39.6,76049.14,0.0,-0.95723,4e-05,5.10397]
[1777537200716,39.6,76049.14,0.0,-0.95723,4e-05,5.10397]
[1777537200949,39.6,76049.11,0.0,-0.95723,4e-05,5.10396]
[1777537205984,39.6,76049.86,0.0,-0.95719,4e-05,5.1075]
[1777537207470,39.6,76049.86,0.0,-0.95719,4e-05,5.1075]
[1777537207522,39.6,76049.86,0.0,-0.95719,4e-05,5.1075]
[1777537207578,39.6,76049.86,0.0,-0.95719,4e-05,5.1075]
[1777537214041,39.6,76049.61,0.0,-0.95719,4e-05,5.10734]
[1777537217576,39.6,76049.63,0.0,-0.95719,4e-05,5.10774]
[1777537217628,39.6,76049.63,0.0,-0.95719,4e-05,5.10774]
[1777537217829,39.6,76049.63,0.0,-0.95719,4e-05,5.10774]
[1777537219521,39.6,76045.28,0.0,-0.95737,4e-05,5.0905]
[1777537219566,39.6,76045.28,0.0,-0.95737,4e-05,5.0905]
[1777537219575,39.6,76045.28,0.0,-0.95737,4e-05,5.0905]
[1777537220083,39.6,76044.44,0.0,-0.9574,4e-05,5.08728]
[1777537225118,39.6,76043.7,0.0,-0.95742,4e-05,5.08505]
[1777537226331,39.6,76043.3,0.0,-0.95744,4e-05,5.0836]
[1777537226381,39.6,76043.3,0.0,-0.95744,4e-05,5.0836]
[1777537226576,39.6,76043.3,0.0,-0.95744,4e-05,5.0836]
[1777537226585,39.6,76043.3,0.0,-0.95743,4e-05,5.08376]
[1777537232167,39.61,76043.61,0.0,-0.95744,4e-05,5.08223]
[1777537237202,39.61,76044.13,0.0,-0.95741,4e-05,5.08515]
[1777537241704,39.61,76043.91,0.0,-0.95741,4e-05,5.08476]
[1777537241755,39.61,76043.91,0.0,-0.95741,4e-05,5.08476]
[1777537241831,39.61,76043.91,0.0,-0.95741,4e-05,5.08476]
[1777537241857,39.61,76046.27,0.0,-0.95731,4e-05,5.09456]
[1777537247272,39.61,76046.58,0.0,-0.95729,4e-05,5.0965]
[1777537248624,39.61,76046.58,0.0,-0.95729,4e-05,5.0965]
[1777537248674,39.61,76046.58,0.0,-0.95729,4e-05,5.0965]
[1777537248825,39.61,76046.58,0.0,-0.95729,4e-05,5.0965]
[1777537248867,39.61,76049.04,0.0,-0.95719,4e-05,5.10665]
[1777537254325,39.61,76048.19,0.0,-0.95722,4e-05,5.10375]
[1777537256142,39.61,76048.19,0.0,-0.95722,4e-05,5.10375]
[1777537256235,39.61,76047.81,0.0,-0.95724,4e-05,5.10233]
[1777537256325,39.61,76047.81,0.0,-0.95724,4e-05,5.10233]
[1777537256340,39.61,76045.8,0.0,-0.95732,4e-05,5.09437]
[1777537259361,39.62,76050.03,0.0,-0.95714,4e-05,5.11171]
[1777537264396,39.62,76048.9,0.0,-0.95718,4e-05,5.10767]
[1777537266753,39.62,76050.08,0.0,-0.95713,4e-05,5.11251]
[1777537266794,39.62,76050.08,0.0,-0.95713,4e-05,5.11251]
[1777537266826,39.62,76050.08,0.0,-0.95713,4e-05,5.11251]
[1777537266830,39.62,76054.57,0.0,-0.95694,4e-05,5.13077]
[1777537272453,39.62,76054.74,0.0,-0.95693,4e-05,5.13174]
[1777537273641,39.62,76054.74,0.0,-0.95693,4e-05,5.13174]
[1777537273694,39.62,76054.74,0.0,-0.95693,4e-05,5.13174]
[1777537273829,39.62,76054.74,0.0,-0.95693,4e-05,5.13174]
[1777537273898,39.62,76053.45,0.0,-0.95699,4e-05,5.1266]
[1777537274411,39.62,76053.45,0.0,-0.95699,4e-05,5.1266]
[1777537274467,39.62,76065.61,0.0,-0.95648,4e-05,5.17579]
[1777537275503,39.62,76065.61,0.0,-0.95648,4e-05,5.17579]
[1777537275556,39.62,76065.61,0.0,-0.95648,4e-05,5.17579]
[1777537275582,39.62,76065.61,0.0,-0.95648,4e-05,5.17579]
[1777537275657,39.62,76069.09,0.0,-0.95634,4e-05,5.18988]
[1777537281516,39.62,76067.8,0.0,-0.9564,4e-05,5.18444]
[1777537284473,39.62,76067.99,0.0,-0.95639,4e-05,5.18517]
[1777537284525,39.62,76067.99,0.0,-0.95639,4e-05,5.18517]
[1777537284576,39.62,76067.99,0.0,-0.95639,4e-05,5.18517]
[1777537284678,39.62,76067.76,0.0,-0.9564,4e-05,5.18422]
[1777537290579,39.62,76067.27,0.0,-0.95642,4e-05,5.18217]
[1777537291586,39.62,76052.7,0.0,-0.95705,4e-05,5.11971]
[1777537292339,39.62,76052.7,0.0,-0.95705,4e-05,5.11971]
[1777537292391,39.62,76052.7,0.0,-0.95705,4e-05,5.11971]
[1777537292585,39.62,76052.7,0.0,-0.95705,4e-05,5.11971]
[1777537292593,39.62,76049.97,0.0,-0.95716,4e-05,5.10883]
[1777537297240,39.62,76049.06,0.0,-0.95719,4e-05,5.10555]
[1777537297245,39.62,76041.52,0.0,-0.9575,4e-05,5.07544]
[1777537297292,39.62,76041.52,0.0,-0.9575,4e-05,5.07544]
[1777537297827,39.62,76041.52,0.0,-0.9575,4e-05,5.07544]
[1777537297898,39.62,76038.05,0.0,-0.95764,4e-05,5.06174]
[1777537303670,39.62,76035.72,0.0,-0.95772,4e-05,5.0536]
[1777537306021,39.62,76036.06,0.0,-0.95771,4e-05,5.05516]
[1777537308121,39.62,76033.52,0.0,-0.9578,4e-05,5.04544]
[1777537316762,39.63,76033.2,0.0,-0.9578,4e-05,5.04611]
[1777537321797,39.63,76035.46,0.0,-0.9577,4e-05,5.05604]
[1777537326832,39.63,76030.05,0.0,-0.95791,4e-05,5.03463]
[1777537327839,39.63,76028.05,0.0,-0.958,4e-05,5.02615]
[1777537328847,39.63,76029.94,0.0,-0.95792,4e-05,5.03388]
[1777537332873,39.63,76032.0,0.0,-0.95783,4e-05,5.04287]
[1777537337909,39.64,76031.84,0.0,-0.95783,4e-05,5.04308]
[1777537342944,39.63,76031.42,0.0,-0.95785,4e-05,5.04083]
[1777537347979,39.64,76030.92,0.0,-0.95786,4e-05,5.03971]
[1777537349993,39.64,76023.92,0.0,-0.95814,4e-05,5.01224]
[1777537350579,39.64,76023.92,0.0,-0.95814,4e-05,5.01224]
[1777537350826,39.64,76023.92,0.0,-0.95814,4e-05,5.01224]
[1777537353014,39.64,76025.45,0.0,-0.9581,4e-05,5.01542]
[1777537358049,39.64,76024.81,0.0,-0.95812,4e-05,5.0139]
[1777537363084,39.64,76025.88,0.0,-0.95806,4e-05,5.01912]
[1777537368119,39.64,76024.59,0.0,-0.95814,4e-05,5.01136]
[1777537373154,39.63,76024.03,0.0,-0.95819,4e-05,5.00654]
[1777537378189,39.62,76023.4,0.0,-0.95826,4e-05,4.99983]
[1777537382217,39.61,76021.04,0.0,-0.9584,4e-05,4.98626]
[1777537383827,39.61,76019.57,0.0,-0.95847,4e-05,4.97941]
[1777537384231,39.6,76016.91,0.0,-0.95858,4e-05,4.96788]
[1777537385247,39.6,76010.73,0.0,-0.95884,4e-05,4.94252]
[1777537386254,39.6,76016.3,0.0,-0.95863,4e-05,4.96349]
[1777537387261,39.6,76019.3,0.0,-0.95852,4e-05,4.97434]
[1777537390282,39.59,76017.38,0.0,-0.95863,4e-05,4.96373]
[1777537395317,39.49,76017.23,0.0,-0.95903,4e-05,4.92424]
[1777537396324,39.46,76009.16,0.0,-0.95944,4e-05,4.88361]
[1777537397330,39.44,76006.65,0.0,-0.95963,4e-05,4.86555]
[1777537399345,39.4,76002.05,0.0,-0.95997,4e-05,4.83204]
[1777537403373,39.33,75999.23,0.0,-0.96036,4e-05,4.79301]
[1777537404953,39.33,75999.23,0.0,-0.96036,4e-05,4.79301]
[1777537405003,39.33,75999.23,0.0,-0.96036,4e-05,4.79301]
[1777537407401,39.26,76001.93,0.0,-0.96051,4e-05,4.7786]
[1777537412435,39.19,76000.06,0.0,-0.9609,4e-05,4.73874]
[1777537413443,39.18,76006.12,0.0,-0.96068,4e-05,4.76165]
[1777537414450,39.18,76009.52,0.0,-0.96055,4e-05,4.77431]
[1777537416464,39.17,76009.2,0.0,-0.96063,4e-05,4.76662]
[1777537419485,39.16,76005.91,0.0,-0.96077,4e-05,4.75212]
[1777537424520,39.15,76007.29,0.0,-0.96075,4e-05,4.75468]
[1777537431169,39.15,76007.32,0.0,-0.96077,4e-05,4.75255]
[1777537436604,39.09,76006.8,0.0,-0.96103,4e-05,4.72669]
[1777537441639,39.07,76007.06,0.0,-0.9611,4e-05,4.71998]
[1777537442647,39.06,76005.14,0.0,-0.96118,4e-05,4.71206]
[1777537444661,39.06,76006.99,0.0,-0.96112,4e-05,4.71822]
[1777537448689,39.06,76005.3,0.0,-0.9612,4e-05,4.70972]
[1777537453724,39.05,76003.2,0.0,-0.96131,4e-05,4.69923]
[1777537456590,39.05,76003.26,0.0,-0.96131,4e-05,4.69853]
[1777537461780,39.04,76001.87,0.0,-0.96139,4e-05,4.69046]
[1777537466399,39.04,76003.58,0.0,-0.96135,4e-05,4.69532]
[1777537471849,39.03,76002.03,0.0,-0.96146,4e-05,4.68334]
[1777537476884,39.02,76002.21,0.0,-0.96147,4e-05,4.68195]
[1777537481919,39.02,76002.72,0.0,-0.96147,4e-05,4.68188]
[1777537486955,38.99,76002.79,0.0,-0.9616,4e-05,4.66945]
[1777537491990,38.94,76002.65,0.0,-0.96179,4e-05,4.65058]
[1777537497025,38.86,76003.05,0.0,-0.96206,4e-05,4.62342]
[1777537502065,38.75,76004.23,0.0,-0.96245,4e-05,4.58461]
[1777537504079,38.71,76007.85,0.0,-0.96248,4e-05,4.58221]
[1777537505087,38.68,76012.28,0.0,-0.96239,4e-05,4.59101]
[1777537510122,38.58,76014.8,0.0,-0.9627,4e-05,4.56073]
[1777537514285,38.5,76020.02,0.0,-0.9628,4e-05,4.55103]
[1777537514600,38.5,76020.02,0.0,-0.9628,4e-05,4.55103]
[1777537515393,38.5,76020.02,0.0,-0.9628,4e-05,4.55103]
[1777537515468,38.5,76090.03,0.0,-0.96009,4e-05,4.8241]
[1777537516177,38.5,76111.75,0.0,-0.95922,4e-05,4.91029]
[1777537517236,38.5,76111.75,0.0,-0.95922,4e-05,4.91029]
[1777537517305,38.5,76114.57,0.0,-0.95911,4e-05,4.92093]
[1777537518119,38.5,76114.57,0.0,-0.95911,4e-05,4.92093]
[1777537518191,38.5,76116.92,0.0,-0.95903,4e-05,4.92967]
[1777537519198,38.49,76120.46,0.0,-0.95889,4e-05,4.94323]
[1777537520109,38.49,76120.46,0.0,-0.95889,4e-05,4.94323]
[1777537520205,38.49,76121.44,0.0,-0.95886,4e-05,4.94642]
[1777537522608,38.49,76121.84,0.0,-0.95886,4e-05,4.94651]
[1777537522825,38.49,76121.84,0.0,-0.95886,4e-05,4.94651]
[1777537525240,38.48,76128.44,0.0,-0.95861,4e-05,4.97096]
[1777537527254,38.48,76134.88,0.0,-0.95836,4e-05,4.99553]
[1777537527663,38.48,76134.88,0.0,-0.95836,4e-05,4.99553]
[1777537533297,38.41,76135.62,0.0,-0.95863,4e-05,4.96865]
[1777537538332,38.32,76129.86,0.0,-0.95924,4e-05,4.90897]
[1777537540345,38.29,76127.55,0.0,-0.95946,4e-05,4.88702]
[1777537545381,38.22,76127.4,0.0,-0.95976,4e-05,4.85774]
[1777537550416,38.15,76127.27,0.0,-0.96002,4e-05,4.83192]
[1777537553437,38.12,76122.2,0.0,-0.96037,4e-05,4.79782]
[1777537554444,38.11,76119.0,0.0,-0.96053,4e-05,4.78094]
[1777537557465,38.1,76123.61,0.0,-0.96036,4e-05,4.79819]
[1777537562500,38.07,76120.96,0.0,-0.9606,4e-05,4.77431]
[1777537567536,37.99,76125.41,0.0,-0.96073,4e-05,4.76192]
[1777537572570,37.88,76122.48,0.0,-0.96132,4e-05,4.70391]
[1777537576599,37.87,76108.48,0.0,-0.9619,4e-05,4.64513]
[1777537577606,37.86,76104.41,0.0,-0.96207,4e-05,4.62836]
[1777537582640,37.86,76104.57,0.0,-0.9621,4e-05,4.62537]
[1777537586669,37.85,76098.2,0.0,-0.96237,4e-05,4.59758]
[1777537591705,37.84,76097.51,0.0,-0.96246,4e-05,4.58822]
[1777537595732,37.83,76089.78,0.0,-0.96278,4e-05,4.55549]
[1777537596739,37.83,76084.59,0.0,-0.96298,4e-05,4.53473]
[1777537601774,37.82,76083.68,0.0,-0.96305,4e-05,4.52841]
[1777537604798,37.82,76075.14,0.0,-0.96339,4e-05,4.49371]
[1777537606812,37.82,76071.71,0.0,-0.96353,4e-05,4.47944]
[1777537610840,37.81,76068.09,0.0,-0.96368,4e-05,4.46357]
[1777537612854,37.81,76064.28,0.0,-0.96384,4e-05,4.44801]
[1777537617888,37.8,76064.97,0.0,-0.96383,4e-05,4.44844]
[1777537620555,37.79,76064.46,0.0,-0.96389,4e-05,4.44216]
[1777537620579,37.79,76064.46,0.0,-0.96389,4e-05,4.44216]
[1777537620607,37.79,76064.46,0.0,-0.96389,4e-05,4.44216]
[1777537621548,37.79,76064.46,0.0,-0.96389,4e-05,4.44216]
[1777537621581,37.79,76064.46,0.0,-0.96389,4e-05,4.44216]
[1777537622083,37.78,76064.72,0.0,-0.96393,4e-05,4.43832]
[1777537622249,37.78,76064.72,0.0,-0.96393,4e-05,4.43832]
[1777537622293,37.78,76064.72,0.0,-0.96393,4e-05,4.43832]
[1777537622326,37.78,76064.72,0.0,-0.96393,4e-05,4.43832]
[1777537622451,37.78,76064.53,0.0,-0.96395,4e-05,4.43672]
[1777537624938,37.78,76059.13,0.0,-0.96416,4e-05,4.41522]
[1777537625746,37.78,76059.13,0.0,-0.96416,4e-05,4.41522]
[1777537625798,37.78,76059.13,0.0,-0.96416,4e-05,4.41522]
[1777537625835,37.78,76059.13,0.0,-0.96416,4e-05,4.41522]
[1777537629069,37.75,76056.51,0.0,-0.96434,4e-05,4.39702]
[1777537629077,37.75,76056.51,0.0,-0.96434,4e-05,4.39702]
[1777537629117,37.75,76056.51,0.0,-0.96434,4e-05,4.39702]
[1777537629138,37.74,76054.21,0.0,-0.96449,4e-05,4.38097]
[1777537631509,37.74,76054.16,0.0,-0.9645,4e-05,4.38078]
[1777537631575,37.74,76054.16,0.0,-0.9645,4e-05,4.38078]
[1777537631554,37.73,76054.0,0.0,-0.96454,4e-05,4.37645]
[1777537631987,37.73,76057.43,0.0,-0.96441,4e-05,4.38916]
[1777537633624,37.72,76059.57,0.0,-0.96434,4e-05,4.39695]
[1777537633676,37.72,76059.57,0.0,-0.96434,4e-05,4.39695]
[1777537633825,37.72,76059.57,0.0,-0.96434,4e-05,4.39695]
[1777537639036,37.72,76059.61,0.0,-0.96436,4e-05,4.39483]
[1777537641894,37.72,76057.93,0.0,-0.96443,4e-05,4.38769]
[1777537641946,37.72,76057.93,0.0,-0.96443,4e-05,4.38769]
[1777537642080,37.72,76057.93,0.0,-0.96443,4e-05,4.38769]
[1777537643163,37.72,76057.64,0.0,-0.96444,4e-05,4.38621]
[1777537643215,37.72,76057.64,0.0,-0.96444,4e-05,4.38621]
[1777537643327,37.72,76057.64,0.0,-0.96444,4e-05,4.38621]
[1777537643428,37.71,76057.66,0.0,-0.96445,4e-05,4.38592]
[1777537646085,37.71,76061.09,0.0,-0.96433,4e-05,4.39785]
[1777537647808,37.71,76060.43,0.0,-0.96436,4e-05,4.39494]
[1777537647830,37.71,76060.43,0.0,-0.96436,4e-05,4.39494]
[1777537647857,37.71,76060.43,0.0,-0.96436,4e-05,4.39494]
[1777537650856,37.71,76060.46,0.0,-0.96437,4e-05,4.39427]
[1777537650909,37.71,76060.46,0.0,-0.96437,4e-05,4.39427]
[1777537651075,37.71,76060.46,0.0,-0.96437,4e-05,4.39427]
[1777537651120,37.71,76060.29,0.0,-0.96441,4e-05,4.38951]
[1777537656155,37.68,76059.29,0.0,-0.96453,4e-05,4.3768]
[1777537657697,37.67,76058.11,0.0,-0.96461,4e-05,4.36863]
[1777537657750,37.67,76058.11,0.0,-0.96461,4e-05,4.36863]
[1777537657826,37.67,76058.11,0.0,-0.96461,4e-05,4.36863]
[1777537658353,37.67,76058.11,0.0,-0.96461,4e-05,4.36863]
[1777537658376,37.67,76058.11,0.0,-0.96461,4e-05,4.36863]
[1777537658576,37.67,76058.11,0.0,-0.96461,4e-05,4.36863]
[1777537658380,37.66,76055.35,0.0,-0.96475,4e-05,4.35463]
[1777537661891,37.66,76057.16,0.0,-0.96469,4e-05,4.36051]
[1777537662075,37.66,76057.16,0.0,-0.96469,4e-05,4.36051]
[1777537664379,37.66,76056.02,0.0,-0.96474,4e-05,4.35552]
[1777537664424,37.66,76056.02,0.0,-0.96474,4e-05,4.35552]
[1777537664578,37.66,76056.02,0.0,-0.96474,4e-05,4.35552]
[1777537664525,37.66,76056.01,0.0,-0.96474,4e-05,4.35515]
[1777537666038,37.66,76056.46,0.0,-0.96473,4e-05,4.35653]
[1777537666090,37.66,76056.46,0.0,-0.96473,4e-05,4.35653]
[1777537666326,37.66,76056.46,0.0,-0.96473,4e-05,4.35653]
[1777537672267,37.65,76049.48,0.0,-0.96501,4e-05,4.32789]
[1777537673555,37.65,76049.48,0.0,-0.96501,4e-05,4.32789]
[1777537673575,37.65,76049.48,0.0,-0.96501,4e-05,4.32789]
[1777537673607,37.65,76049.48,0.0,-0.96501,4e-05,4.32789]
[1777537674068,37.65,76047.67,0.0,-0.96508,4e-05,4.32079]
[1777537674079,37.65,76047.67,0.0,-0.96508,4e-05,4.32079]
[1777537674328,37.65,76047.67,0.0,-0.96508,4e-05,4.32079]
[1777537674429,37.65,76047.97,0.0,-0.96507,4e-05,4.32167]
[1777537680323,37.65,76046.16,0.0,-0.96515,4e-05,4.31336]
[1777537682337,37.65,76041.84,0.0,-0.96531,4e-05,4.29666]
[1777537684351,37.65,76048.72,0.0,-0.96506,4e-05,4.32215]
[1777537685429,37.65,76048.72,0.0,-0.96506,4e-05,4.32215]
[1777537685481,37.65,76048.72,0.0,-0.96506,4e-05,4.32215]
[1777537685575,37.65,76048.72,0.0,-0.96506,4e-05,4.32215]
[1777537685842,37.64,76050.09,0.0,-0.96502,4e-05,4.32707]
[1777537685894,37.64,76050.09,0.0,-0.96502,4e-05,4.32707]
[1777537686081,37.64,76050.09,0.0,-0.96502,4e-05,4.32707]
[1777537686365,37.64,76049.99,0.0,-0.96502,4e-05,4.32644]
[1777537690602,37.64,76051.28,0.0,-0.96498,4e-05,4.33056]
[1777537690654,37.64,76051.28,0.0,-0.96498,4e-05,4.33056]
[1777537690831,37.64,76051.63,0.0,-0.96497,4e-05,4.33163]
[1777537690868,37.64,76051.63,0.0,-0.96497,4e-05,4.33163]
[1777537690912,37.64,76051.63,0.0,-0.96497,4e-05,4.33163]
[1777537691075,37.64,76051.63,0.0,-0.96497,4e-05,4.33163]
[1777537691400,37.64,76052.81,0.0,-0.96493,4e-05,4.33584]
[1777537692407,37.64,76058.47,0.0,-0.96473,4e-05,4.35702]
[1777537695614,37.64,76058.94,0.0,-0.96471,4e-05,4.35821]
[1777537695666,37.64,76058.94,0.0,-0.96471,4e-05,4.35821]
[1777537695830,37.64,76059.13,0.0,-0.96471,4e-05,4.35863]
[1777537701470,37.63,76059.4,0.0,-0.96472,4e-05,4.35787]
[1777537702102,37.63,76059.4,0.0,-0.96472,4e-05,4.35787]
[1777537702149,37.63,76059.4,0.0,-0.96472,4e-05,4.35787]
[1777537702325,37.63,76059.4,0.0,-0.96472,4e-05,4.35787]
[1777537702481,37.63,76057.91,0.0,-0.96478,4e-05,4.35192]
[1777537703487,37.63,76052.24,0.0,-0.96499,4e-05,4.33018]
[1777537705253,37.63,76051.62,0.0,-0.96501,4e-05,4.32759]
[1777537705305,37.63,76051.62,0.0,-0.96501,4e-05,4.32759]
[1777537705325,37.63,76051.62,0.0,-0.96501,4e-05,4.32759]
[1777537709806,37.63,76053.27,0.0,-0.96496,4e-05,4.33259]
[1777537709829,37.63,76053.27,0.0,-0.96496,4e-05,4.33259]
[1777537709851,37.63,76053.27,0.0,-0.96496,4e-05,4.33259]
[1777537710536,37.63,76053.08,0.0,-0.96497,4e-05,4.33163]
[1777537711505,37.63,76053.08,0.0,-0.96497,4e-05,4.33163]
[1777537711585,37.63,76053.08,0.0,-0.96497,4e-05,4.33163]
[1777537711606,37.63,76053.65,0.0,-0.96498,4e-05,4.33025]
[1777537716184,37.62,76054.26,0.0,-0.96497,4e-05,4.33161]
[1777537716235,37.62,76054.26,0.0,-0.96497,4e-05,4.33161]
[1777537716327,37.62,76054.26,0.0,-0.96497,4e-05,4.33161]
[1777537716517,37.62,76054.26,0.0,-0.96497,4e-05,4.33161]
[1777537716570,37.62,76054.26,0.0,-0.96497,4e-05,4.33161]
[1777537716577,37.62,76054.26,0.0,-0.96497,4e-05,4.33161]
[1777537716671,37.62,76054.18,0.0,-0.96497,4e-05,4.33107]
[1777537722620,37.62,76051.43,0.0,-0.96509,4e-05,4.31931]
[1777537727655,37.62,76051.06,0.0,-0.96511,4e-05,4.31687]
[1777537729968,37.62,76049.71,0.0,-0.96516,4e-05,4.31138]
[1777537730020,37.62,76049.71,0.0,-0.96516,4e-05,4.31138]
[1777537730076,37.62,76049.71,0.0,-0.96516,4e-05,4.31138]
[1777537730301,37.62,76049.71,0.0,-0.96516,4e-05,4.31138]
[1777537730327,37.62,76049.71,0.0,-0.96516,4e-05,4.31138]
[1777537730343,37.62,76049.71,0.0,-0.96516,4e-05,4.31138]
[1777537730677,37.62,76049.54,0.0,-0.96517,4e-05,4.31054]
[1777537733337,37.61,76050.55,0.0,-0.96514,4e-05,4.31396]
[1777537733575,37.61,76050.55,0.0,-0.96514,4e-05,4.31396]
[1777537733699,37.61,76050.48,0.0,-0.96514,4e-05,4.3135]
[1777537735903,37.61,76049.39,0.0,-0.96518,4e-05,4.30919]
[1777537735955,37.61,76049.39,0.0,-0.96518,4e-05,4.30919]
[1777537736077,37.61,76049.39,0.0,-0.96518,4e-05,4.30919]
[1777537741755,37.61,76050.46,0.0,-0.96516,4e-05,4.31189]
[1777537746084,37.61,76049.77,0.0,-0.96519,4e-05,4.30873]
[1777537746145,37.61,76049.77,0.0,-0.96519,4e-05,4.30873]
[1777537746326,37.61,76049.77,0.0,-0.96519,4e-05,4.30873]
[1777537746456,37.61,76049.77,0.0,-0.96519,4e-05,4.30873]
[1777537746503,37.61,76049.77,0.0,-0.96519,4e-05,4.30873]
[1777537746579,37.61,76049.77,0.0,-0.96519,4e-05,4.30873]
[1777537746661,37.61,76049.4,0.0,-0.96521,4e-05,4.30697]
[1777537750039,37.61,76049.66,0.0,-0.9652,4e-05,4.30758]
[1777537750078,37.61,76049.66,0.0,-0.9652,4e-05,4.30758]
[1777537752858,37.6,76051.55,0.0,-0.96514,4e-05,4.31414]
[1777537752890,37.6,76051.55,0.0,-0.96514,4e-05,4.31414]
[1777537753080,37.6,76051.55,0.0,-0.96514,4e-05,4.31414]
[1777537753181,37.6,76051.97,0.0,-0.96513,4e-05,4.31534]
[1777537753995,37.6,76051.97,0.0,-0.96513,4e-05,4.31534]
[1777537754043,37.6,76051.97,0.0,-0.96513,4e-05,4.31534]
[1777537754081,37.6,76051.97,0.0,-0.96513,4e-05,4.31534]
[1777537759802,37.6,76049.91,0.0,-0.96521,4e-05,4.30668]
[1777537759827,37.6,76049.91,0.0,-0.96521,4e-05,4.30668]
[1777537759849,37.6,76049.91,0.0,-0.96521,4e-05,4.30668]
[1777537759881,37.6,76050.56,0.0,-0.96519,4e-05,4.30896]
[1777537763845,37.6,76049.69,0.0,-0.96522,4e-05,4.30515]
[1777537763897,37.6,76049.69,0.0,-0.96522,4e-05,4.30515]
[1777537764076,37.6,76049.69,0.0,-0.96522,4e-05,4.30515]
[1777537767633,37.6,76049.33,0.0,-0.96524,4e-05,4.30327]
[1777537767682,37.6,76049.33,0.0,-0.96524,4e-05,4.30327]
[1777537767675,37.6,76048.99,0.0,-0.96526,4e-05,4.30166]
[1777537767827,37.6,76048.99,0.0,-0.96526,4e-05,4.30166]
[1777537767937,37.6,76049.6,0.0,-0.96524,4e-05,4.30395]
[1777537772473,37.6,76049.73,0.0,-0.96524,4e-05,4.30393]
[1777537772514,37.6,76049.73,0.0,-0.96524,4e-05,4.30393]
[1777537772576,37.6,76049.73,0.0,-0.96524,4e-05,4.30393]
[1777537775318,37.59,76049.65,0.0,-0.96527,4e-05,4.29984]
[1777537775342,37.59,76049.65,0.0,-0.96527,4e-05,4.29984]
[1777537775370,37.59,76049.65,0.0,-0.96527,4e-05,4.29984]
[1777537775419,37.59,76050.42,0.0,-0.96524,4e-05,4.30241]
[1777537777477,37.59,76051.6,0.0,-0.9652,4e-05,4.30686]
[1777537777575,37.59,76051.6,0.0,-0.9652,4e-05,4.30686]
[1777537777578,37.59,76051.16,0.0,-0.96522,4e-05,4.30486]
[1777537779902,37.59,76051.34,0.0,-0.96521,4e-05,4.30553]
[1777537780466,37.59,76051.34,0.0,-0.96521,4e-05,4.30553]
[1777537780520,37.59,76051.34,0.0,-0.96521,4e-05,4.30553]
[1777537780576,37.59,76051.34,0.0,-0.96521,4e-05,4.30553]
[1777537782276,37.59,76055.39,0.0,-0.96507,4e-05,4.32029]
[1777537782325,37.59,76055.39,0.0,-0.96507,4e-05,4.32029]
[1777537782534,37.59,76055.39,0.0,-0.96507,4e-05,4.32029]
[1777537782579,37.59,76055.39,0.0,-0.96507,4e-05,4.32029]
[1777537782680,37.59,76054.88,0.0,-0.96509,4e-05,4.31799]
[1777537788189,37.58,76052.57,0.0,-0.96522,4e-05,4.30535]
[1777537794875,37.55,76052.61,0.0,-0.96531,4e-05,4.2957]
[1777537794927,37.55,76052.61,0.0,-0.96531,4e-05,4.2957]
[1777537795075,37.55,76052.61,0.0,-0.96531,4e-05,4.2957]
[1777537795352,37.55,76052.61,0.0,-0.96531,4e-05,4.2957]
[1777537795406,37.55,76052.61,0.0,-0.96531,4e-05,4.2957]
[1777537795577,37.55,76052.61,0.0,-0.96531,4e-05,4.2957]
[1777537795612,37.55,76050.39,0.0,-0.96542,4e-05,4.28414]
[1777537800864,37.55,76048.7,0.0,-0.96549,4e-05,4.27726]
[1777537800917,37.55,76048.7,0.0,-0.96549,4e-05,4.27726]
[1777537801076,37.55,76048.7,0.0,-0.96549,4e-05,4.27726]
[1777537801655,37.55,76048.7,0.0,-0.96549,4e-05,4.27726]
[1777537801699,37.55,76048.7,0.0,-0.96549,4e-05,4.27726]
[1777537801740,37.54,76048.41,0.0,-0.9655,4e-05,4.27591]
[1777537801828,37.54,76048.41,0.0,-0.9655,4e-05,4.27591]
[1777537802175,37.54,76048.61,0.0,-0.9655,4e-05,4.27653]
[1777537807210,37.54,76048.43,0.0,-0.96551,4e-05,4.27519]
[1777537808745,37.54,76048.43,0.0,-0.96551,4e-05,4.27519]
[1777537808784,37.54,76048.43,0.0,-0.96551,4e-05,4.27519]
[1777537808826,37.54,76048.36,0.0,-0.96551,4e-05,4.2748]
[1777537808927,37.54,76048.36,0.0,-0.96551,4e-05,4.2748]
[1777537808979,37.54,76048.36,0.0,-0.96551,4e-05,4.2748]
[1777537809083,37.54,76048.36,0.0,-0.96551,4e-05,4.2748]
[1777537809223,37.54,76048.46,0.0,-0.96551,4e-05,4.27505]
[1777537814260,37.54,76048.6,0.0,-0.96551,4e-05,4.2749]
[1777537815185,37.54,76048.6,0.0,-0.96551,4e-05,4.2749]
[1777537815326,37.54,76048.6,0.0,-0.96551,4e-05,4.2749]
[1777537815883,37.54,76048.56,0.0,-0.96552,4e-05,4.27462]
[1777537815931,37.54,76048.56,0.0,-0.96552,4e-05,4.27462]
[1777537816083,37.54,76048.56,0.0,-0.96552,4e-05,4.27462]
[1777537816274,37.54,76048.1,0.0,-0.96553,4e-05,4.27277]
[1777537818457,37.54,76049.04,0.0,-0.9655,4e-05,4.27617]
[1777537818509,37.54,76049.04,0.0,-0.9655,4e-05,4.27617]
[1777537818577,37.54,76049.04,0.0,-0.9655,4e-05,4.27617]
[1777537824330,37.54,76049.01,0.0,-0.96551,4e-05,4.27518]
[1777537825362,37.54,76049.01,0.0,-0.96551,4e-05,4.27518]
[1777537825411,37.54,76049.01,0.0,-0.96551,4e-05,4.27518]
[1777537825577,37.54,76049.01,0.0,-0.96551,4e-05,4.27518]
[1777537825625,37.54,76049.01,0.0,-0.96551,4e-05,4.27518]
[1777537825674,37.54,76049.01,0.0,-0.96551,4e-05,4.27518]
[1777537825775,37.54,76050.9,0.0,-0.96544,4e-05,4.28215]
[1777537825828,37.54,76050.9,0.0,-0.96544,4e-05,4.28215]
[1777537826281,37.54,76050.9,0.0,-0.96544,4e-05,4.28215]
[1777537826344,37.54,76051.69,0.0,-0.96542,4e-05,4.28498]
[1777537830457,37.53,76051.25,0.0,-0.96544,4e-05,4.2829]
[1777537830509,37.53,76051.25,0.0,-0.96544,4e-05,4.2829]
[1777537830576,37.53,76051.25,0.0,-0.96544,4e-05,4.2829]
[1777537831386,37.53,76047.65,0.0,-0.96559,4e-05,4.26584]
[1777537831902,37.53,76047.65,0.0,-0.96559,4e-05,4.26584]
[1777537832044,37.53,76047.65,0.0,-0.96559,4e-05,4.26584]
[1777537832075,37.53,76047.65,0.0,-0.96559,4e-05,4.26584]
[1777537832386,37.53,76040.64,0.0,-0.96586,4e-05,4.23848]
[1777537834400,37.53,76038.53,0.0,-0.96594,4e-05,4.22989]
[1777537836710,37.53,76036.6,0.0,-0.96601,4e-05,4.22265]
[1777537836754,37.53,76036.6,0.0,-0.96601,4e-05,4.22265]
[1777537836823,37.53,76035.01,0.0,-0.96607,4e-05,4.21669]
[1777537836828,37.53,76035.01,0.0,-0.96607,4e-05,4.21669]
[1777537837077,37.53,76035.01,0.0,-0.96607,4e-05,4.21669]
[1777537837626,37.53,76035.01,0.0,-0.96607,4e-05,4.21669]
[1777537837728,37.53,76034.31,0.0,-0.96609,4e-05,4.21406]
[1777537838427,37.53,76042.25,0.0,-0.96581,4e-05,4.24363]
[1777537839514,37.53,76042.25,0.0,-0.96581,4e-05,4.24363]
[1777537839566,37.53,76042.25,0.0,-0.96581,4e-05,4.24363]
[1777537839589,37.53,76042.25,0.0,-0.96581,4e-05,4.24363]
[1777537839667,37.53,76046.41,0.0,-0.96566,4e-05,4.25912]
[1777537843390,37.53,76047.41,0.0,-0.96563,4e-05,4.26254]
[1777537843438,37.53,76047.41,0.0,-0.96563,4e-05,4.26254]
[1777537843577,37.53,76047.41,0.0,-0.96563,4e-05,4.26254]
[1777537843616,37.53,76047.08,0.0,-0.96564,4e-05,4.26119]
[1777537846305,37.53,76045.94,0.0,-0.96568,4e-05,4.2567]
[1777537846324,37.53,76045.94,0.0,-0.96568,4e-05,4.2567]
[1777537846358,37.53,76045.94,0.0,-0.96568,4e-05,4.2567]
[1777537846484,37.53,76042.5,0.0,-0.96581,4e-05,4.24373]
[1777537847768,37.53,76042.5,0.0,-0.96581,4e-05,4.24373]
[1777537847491,37.53,76037.62,0.0,-0.96599,4e-05,4.22544]
[1777537847826,37.53,76037.62,0.0,-0.96599,4e-05,4.22544]
[1777537848146,37.53,76037.62,0.0,-0.96599,4e-05,4.22544]
[1777537848198,37.53,76037.62,0.0,-0.96599,4e-05,4.22544]
[1777537848325,37.53,76037.62,0.0,-0.96599,4e-05,4.22544]
[1777537848498,37.53,76037.93,0.0,-0.96597,4e-05,4.22654]
[1777537849256,37.53,76037.93,0.0,-0.96597,4e-05,4.22654]
[1777537849329,37.53,76037.93,0.0,-0.96597,4e-05,4.22654]
[1777537850516,37.53,76032.48,0.0,-0.96617,4e-05,4.20616]
[1777537852647,37.53,76031.12,0.0,-0.96622,4e-05,4.20087]
[1777537852688,37.53,76031.12,0.0,-0.96622,4e-05,4.20087]
[1777537852749,37.53,76030.45,0.0,-0.96625,4e-05,4.19823]
[1777537852833,37.53,76030.45,0.0,-0.96625,4e-05,4.19823]
[1777537853537,37.52,76029.87,0.0,-0.96627,4e-05,4.19596]
[1777537854846,37.52,76029.76,0.0,-0.96627,4e-05,4.19548]
[1777537854898,37.52,76029.76,0.0,-0.96627,4e-05,4.19548]
[1777537855077,37.52,76029.76,0.0,-0.96627,4e-05,4.19548]
[1777537858571,37.52,76024.88,0.0,-0.96645,4e-05,4.17725]
[1777537860776,37.52,76023.64,0.0,-0.96649,4e-05,4.17269]
[1777537860832,37.52,76023.64,0.0,-0.96649,4e-05,4.17269]
[1777537861314,37.52,76023.4,0.0,-0.9665,4e-05,4.17183]
[1777537861329,37.52,76023.4,0.0,-0.9665,4e-05,4.17183]
[1777537861408,37.52,76023.4,0.0,-0.9665,4e-05,4.17183]
[1777537861593,37.52,76019.87,0.0,-0.96663,4e-05,4.15884]
[1777537863607,37.53,76025.13,0.0,-0.96643,4e-05,4.17887]
[1777537864245,37.53,76025.13,0.0,-0.96643,4e-05,4.17887]
[1777537864297,37.53,76025.13,0.0,-0.96643,4e-05,4.17887]
[1777537864325,37.53,76025.13,0.0,-0.96643,4e-05,4.17887]
[1777537864613,37.53,76027.49,0.0,-0.96635,4e-05,4.18762]
[1777537865125,37.53,76027.49,0.0,-0.96635,4e-05,4.18762]
[1777537865177,37.53,76027.49,0.0,-0.96635,4e-05,4.18762]
[1777537865325,37.53,76027.49,0.0,-0.96635,4e-05,4.18762]
[1777537865621,37.53,76027.66,0.0,-0.96634,4e-05,4.18826]
[1777537870656,37.53,76027.77,0.0,-0.96634,4e-05,4.1887]
[1777537873356,37.53,76028.49,0.0,-0.96631,4e-05,4.19139]
[1777537873402,37.53,76028.49,0.0,-0.96631,4e-05,4.19139]
[1777537873578,37.53,76028.49,0.0,-0.96631,4e-05,4.19139]
[1777537873677,37.53,76028.67,0.0,-0.96631,4e-05,4.19211]
[1777537878712,37.53,76028.96,0.0,-0.96629,4e-05,4.19348]
[1777537881670,37.53,76027.42,0.0,-0.96635,4e-05,4.18779]
[1777537881722,37.53,76027.42,0.0,-0.96635,4e-05,4.18779]
[1777537881826,37.53,76027.42,0.0,-0.96635,4e-05,4.18779]
[1777537881733,37.53,76027.59,0.0,-0.96634,4e-05,4.18843]
[1777537882739,37.53,76028.13,0.0,-0.96632,4e-05,4.19045]
[1777537885761,37.53,76025.86,0.0,-0.9664,4e-05,4.18209]
[1777537886838,37.53,76025.86,0.0,-0.9664,4e-05,4.18209]
[1777537886941,37.53,76025.88,0.0,-0.9664,4e-05,4.18219]
[1777537892814,37.53,76026.05,0.0,-0.96642,4e-05,4.17974]
[1777537895093,37.53,76025.4,0.0,-0.96644,4e-05,4.17739]
[1777537895326,37.53,76025.4,0.0,-0.96644,4e-05,4.17739]
[1777537895835,37.53,76021.34,0.0,-0.96658,4e-05,4.16243]
[1777537898856,37.53,76018.73,0.0,-0.96668,4e-05,4.153]
[1777537902884,37.53,76020.52,0.0,-0.96659,4e-05,4.16176]
[1777537904898,37.54,76022.39,0.0,-0.96651,4e-05,4.16967]
[1777537909933,37.54,76021.24,0.0,-0.96654,4e-05,4.16738]
[1777537915974,37.55,76023.03,0.0,-0.96646,4e-05,4.17551]
[1777537920007,37.55,76024.75,0.0,-0.96639,4e-05,4.18226]
[1777537925040,37.55,76026.58,0.0,-0.96633,4e-05,4.18916]
[1777537927054,37.55,76029.07,0.0,-0.96624,4e-05,4.1983]
[1777537929068,37.55,76032.77,0.0,-0.96611,4e-05,4.21198]
[1777537934104,37.55,76031.52,0.0,-0.96615,4e-05,4.20712]
[1777537938915,37.54,76030.75,0.0,-0.96619,4e-05,4.20364]
[1777537943166,37.54,76035.13,0.0,-0.96605,4e-05,4.21812]
[1777537944174,37.54,76037.41,0.0,-0.96597,4e-05,4.22634]
[1777537949208,37.53,76036.51,0.0,-0.96603,4e-05,4.21988]
[1777537954244,37.53,76035.59,0.0,-0.96611,4e-05,4.21081]
[1777537959279,37.52,76035.34,0.0,-0.96614,4e-05,4.2083]
[1777537962300,37.52,76037.31,0.0,-0.96607,4e-05,4.21553]
[1777537967335,37.52,76035.58,0.0,-0.96614,4e-05,4.20807]
[1777537972370,37.52,76036.29,0.0,-0.96612,4e-05,4.21051]
[1777537977404,37.52,76035.84,0.0,-0.96613,4e-05,4.20865]
[1777537981433,37.52,76038.19,0.0,-0.96605,4e-05,4.21726]
[1777537984454,37.52,76035.95,0.0,-0.96613,4e-05,4.20878]
[1777537989489,37.52,76036.39,0.0,-0.96612,4e-05,4.21022]
[1777537994524,37.52,76037.15,0.0,-0.96609,4e-05,4.21285]
[1777537999559,37.51,76037.3,0.0,-0.96609,4e-05,4.21317]
[1777538004594,37.51,76037.36,0.0,-0.96609,4e-05,4.21317]
[1777538009629,37.51,76037.04,0.0,-0.9661,4e-05,4.21176]
[1777538013656,37.51,76040.23,0.0,-0.96602,4e-05,4.22022]
[1777538014664,37.51,76043.32,0.0,-0.96591,4e-05,4.23168]
[1777538016855,37.51,76049.54,0.0,-0.9657,4e-05,4.25334]
[1777538018692,37.5,76050.64,0.0,-0.96568,4e-05,4.25501]
[1777538023727,37.49,76057.97,0.0,-0.96548,4e-05,4.27629]
[1777538024843,37.48,76063.37,0.0,-0.9653,4e-05,4.29495]
[1777538025577,37.48,76063.37,0.0,-0.9653,4e-05,4.29495]
[1777538028763,37.46,76068.07,0.0,-0.9652,4e-05,4.30465]
[1777538033798,37.43,76068.49,0.0,-0.96529,4e-05,4.2957]
[1777538037826,37.41,76070.49,0.0,-0.96529,4e-05,4.2955]
[1777538038088,37.41,76070.49,0.0,-0.96529,4e-05,4.2955]
[1777538038833,37.41,76070.04,0.0,-0.96533,4e-05,4.29186]
[1777538039840,37.4,76078.88,0.0,-0.96502,4e-05,4.32347]
[1777538040178,37.4,76078.88,0.0,-0.96502,4e-05,4.32347]
[1777538040228,37.4,76078.88,0.0,-0.96502,4e-05,4.32347]
[1777538040331,37.4,76078.88,0.0,-0.96502,4e-05,4.32347]
[1777538040847,37.4,76081.67,0.0,-0.96494,4e-05,4.33168]
[1777538043868,37.38,76083.75,0.0,-0.96494,4e-05,4.33215]
[1777538048903,37.35,76083.95,0.0,-0.96505,4e-05,4.32109]
[1777538053941,37.32,76084.39,0.0,-0.96514,4e-05,4.31212]
[1777538058976,37.3,76083.44,0.0,-0.96526,4e-05,4.29924]
[1777538065023,37.28,76083.61,0.0,-0.96531,4e-05,4.29439]
[1777538070044,37.28,76083.28,0.0,-0.96533,4e-05,4.29234]
[1777538074086,37.28,76078.87,0.0,-0.96552,4e-05,4.27178]
[1777538075093,37.27,76072.92,0.0,-0.96575,4e-05,4.24815]
[1777538076101,37.27,76070.04,0.0,-0.96586,4e-05,4.23723]
[1777538080129,37.27,76066.64,0.0,-0.96598,4e-05,4.22425]
[1777538085163,37.27,76066.23,0.0,-0.966,4e-05,4.22253]
[1777538086170,37.27,76062.53,0.0,-0.96613,4e-05,4.20865]
[1777538091207,37.27,76061.78,0.0,-0.96616,4e-05,4.20586]
[1777538096241,37.27,76063.97,0.0,-0.96608,4e-05,4.21404]
[1777538098255,37.27,76069.57,0.0,-0.96588,4e-05,4.23501]
[1777538099262,37.27,76073.0,0.0,-0.96576,4e-05,4.24786]
[1777538104296,37.27,76067.96,0.0,-0.96594,4e-05,4.22857]
[1777538105307,37.27,76064.36,0.0,-0.96607,4e-05,4.21504]
[1777538110342,37.27,76067.07,0.0,-0.96597,4e-05,4.22515]
[1777538111349,37.27,76069.4,0.0,-0.96589,4e-05,4.23389]
[1777538116384,37.27,76068.55,0.0,-0.96592,4e-05,4.23051]
[1777538121420,37.27,76068.12,0.0,-0.96594,4e-05,4.22872]
[1777538125448,37.27,76064.81,0.0,-0.96606,4e-05,4.21619]
[1777538130483,37.27,76064.91,0.0,-0.96606,4e-05,4.21649]
[1777538135518,37.27,76063.79,0.0,-0.96612,4e-05,4.20903]
[1777538140553,37.27,76061.14,0.0,-0.96622,4e-05,4.19914]
[1777538141559,37.27,76059.3,0.0,-0.96628,4e-05,4.1923]
[1777538146595,37.27,76058.85,0.0,-0.9663,4e-05,4.19078]
[1777538148609,37.27,76061.3,0.0,-0.96621,4e-05,4.19999]
[1777538153644,37.27,76062.25,0.0,-0.96618,4e-05,4.20361]
[1777538158678,37.27,76062.32,0.0,-0.96617,4e-05,4.20393]
[1777538163714,37.27,76061.0,0.0,-0.96622,4e-05,4.19909]
[1777538168748,37.27,76060.41,0.0,-0.96624,4e-05,4.19699]
[1777538169756,37.27,76056.7,0.0,-0.96637,4e-05,4.18317]
[1777538174791,37.27,76055.92,0.0,-0.9664,4e-05,4.18049]
[1777538179826,37.27,76055.87,0.0,-0.9664,4e-05,4.18055]
[1777538185868,37.27,76057.11,0.0,-0.96635,4e-05,4.18545]
[1777538188889,37.27,76058.87,0.0,-0.96629,4e-05,4.19214]
[1777538193925,37.27,76058.83,0.0,-0.96631,4e-05,4.18892]
[1777538198960,37.27,76059.95,0.0,-0.96627,4e-05,4.19329]
[1777538203994,37.28,76059.92,0.0,-0.96627,4e-05,4.19333]
[1777538209030,37.28,76058.92,0.0,-0.9663,4e-05,4.18975]
[1777538214065,37.28,76059.82,0.0,-0.96627,4e-05,4.19327]
[1777538221114,37.28,76059.93,0.0,-0.96626,4e-05,4.19387]
[1777538222121,37.28,76065.49,0.0,-0.96606,4e-05,4.21468]
[1777538223128,37.28,76070.65,0.0,-0.96588,4e-05,4.23403]
[1777538224135,37.28,76067.47,0.0,-0.96599,4e-05,4.22205]
[1777538226149,37.28,76063.85,0.0,-0.96612,4e-05,4.20844]
[1777538227156,37.28,76061.9,0.0,-0.96619,4e-05,4.20114]
[1777538228163,37.28,76058.71,0.0,-0.96631,4e-05,4.18923]
[1777538233198,37.28,76057.58,0.0,-0.96635,4e-05,4.18516]
[1777538238233,37.28,76058.53,0.0,-0.96631,4e-05,4.18887]
[1777538243268,37.28,76058.42,0.0,-0.96631,4e-05,4.18859]
[1777538245281,37.28,76061.07,0.0,-0.96622,4e-05,4.19853]
[1777538249490,37.28,76064.46,0.0,-0.9661,4e-05,4.21125]
[1777538255352,37.28,76064.47,0.0,-0.96612,4e-05,4.20801]
[1777538260387,37.28,76066.47,0.0,-0.96605,4e-05,4.21547]
[1777538265422,37.28,76067.85,0.0,-0.966,4e-05,4.22057]
[1777538270457,37.28,76067.9,0.0,-0.966,4e-05,4.22067]
[1777538277506,37.28,76067.99,0.0,-0.966,4e-05,4.22088]
[1777538282541,37.28,76067.26,0.0,-0.96602,4e-05,4.21783]
[1777538283548,37.28,76065.23,0.0,-0.9661,4e-05,4.21009]
[1777538288583,37.27,76065.38,0.0,-0.9661,4e-05,4.21004]
[1777538293618,37.27,76066.32,0.0,-0.96607,4e-05,4.21294]
[1777538298653,37.27,76065.72,0.0,-0.9661,4e-05,4.21009]
[1777538303688,37.27,76065.97,0.0,-0.9661,4e-05,4.21045]
[1777538309729,37.27,76066.66,0.0,-0.96608,4e-05,4.21221]
[1777538314765,37.27,76066.23,0.0,-0.96613,4e-05,4.20673]
[1777538315772,37.27,76067.96,0.0,-0.96606,4e-05,4.21309]
[1777538316779,37.26,76070.71,0.0,-0.96597,4e-05,4.22327]
[1777538321814,37.26,76071.47,0.0,-0.96595,4e-05,4.22538]
[1777538322821,37.26,76073.54,0.0,-0.96587,4e-05,4.23301]
[1777538327856,37.26,76078.39,0.0,-0.9657,4e-05,4.2504]
[1777538328862,37.26,76083.23,0.0,-0.96553,4e-05,4.26848]
[1777538330877,37.26,76086.11,0.0,-0.96543,4e-05,4.27915]
[1777538331884,37.26,76088.88,0.0,-0.96533,4e-05,4.28918]
[1777538333898,37.26,76091.51,0.0,-0.96523,4e-05,4.29887]
[1777538334905,37.26,76101.1,0.0,-0.96488,4e-05,4.33526]
[1777538335911,37.26,76103.06,0.0,-0.96481,4e-05,4.34254]
[1777538338933,37.25,76105.56,0.0,-0.96473,4e-05,4.35117]
[1777538343967,37.25,76106.41,0.0,-0.96471,4e-05,4.35261]
[1777538345926,37.25,76106.01,0.0,-0.96473,4e-05,4.35071]
[1777538345982,37.24,76102.11,0.0,-0.96491,4e-05,4.3322]
[1777538347224,37.23,76099.16,0.0,-0.96505,4e-05,4.31768]
[1777538352593,37.19,76097.75,0.0,-0.96525,4e-05,4.29796]
[1777538356052,37.17,76100.6,0.0,-0.96524,4e-05,4.29866]
[1777538359073,37.15,76103.14,0.0,-0.96522,4e-05,4.30072]
[1777538364108,37.12,76101.95,0.0,-0.96539,4e-05,4.28412]
[1777538369143,37.09,76101.82,0.0,-0.9655,4e-05,4.27297]
[1777538372164,37.07,76099.64,0.0,-0.96566,4e-05,4.25575]
[1777538375185,37.07,76097.52,0.0,-0.96574,4e-05,4.24723]
[1777538376192,37.07,76095.11,0.0,-0.96583,4e-05,4.23797]
[1777538381227,37.07,76095.05,0.0,-0.96584,4e-05,4.2371]
[1777538387269,37.07,76094.99,0.0,-0.96585,4e-05,4.23615]
[1777538392303,37.07,76093.48,0.0,-0.96591,4e-05,4.2299]
[1777538393919,37.07,76094.85,0.0,-0.96586,4e-05,4.23497]
[1777538399353,37.07,76096.8,0.0,-0.96579,4e-05,4.24165]
[1777538404388,37.06,76095.8,0.0,-0.96583,4e-05,4.23733]
[1777538408416,37.06,76092.18,0.0,-0.96597,4e-05,4.22327]
[1777538409423,37.06,76087.35,0.0,-0.96615,4e-05,4.205]
[1777538410430,37.06,76082.29,0.0,-0.96633,4e-05,4.18596]
[1777538412444,37.06,76080.2,0.0,-0.96641,4e-05,4.1781]
[1777538417479,37.06,76082.15,0.0,-0.96634,4e-05,4.18532]
[1777538420500,37.06,76089.16,0.0,-0.96608,4e-05,4.21152]
[1777538425535,37.06,76088.93,0.0,-0.9661,4e-05,4.21018]
[1777538430569,37.06,76088.98,0.0,-0.9661,4e-05,4.20986]
[1777538434599,37.06,76086.88,0.0,-0.9662,4e-05,4.19831]
[1777538436613,37.06,76089.52,0.0,-0.96611,4e-05,4.20806]
[1777538437620,37.06,76093.9,0.0,-0.96595,4e-05,4.22446]
[1777538439635,37.06,76097.47,0.0,-0.96582,4e-05,4.23767]
[1777538443666,37.06,76100.99,0.0,-0.9657,4e-05,4.25036]
[1777538445680,37.05,76102.74,0.0,-0.96564,4e-05,4.25664]
[1777538447306,37.05,76102.74,0.0,-0.96564,4e-05,4.25664]
[1777538449145,37.05,76104.62,0.0,-0.96558,4e-05,4.26322]
[1777538454743,37.05,76106.48,0.0,-0.96552,4e-05,4.26909]
[1777538459778,37.05,76106.03,0.0,-0.96555,4e-05,4.26637]
[1777538464813,37.04,76108.65,0.0,-0.96546,4e-05,4.27535]
[1777538466828,37.04,76102.76,0.0,-0.96568,4e-05,4.25256]
[1777538471863,37.04,76100.68,0.0,-0.96577,4e-05,4.24381]
[1777538476898,37.04,76099.89,0.0,-0.9658,4e-05,4.23992]
[1777538478912,37.04,76102.86,0.0,-0.9657,4e-05,4.25087]
[1777538484954,37.04,76103.35,0.0,-0.96569,4e-05,4.25176]
[1777538489989,37.03,76103.59,0.0,-0.96569,4e-05,4.25187]
[1777538493011,37.03,76105.64,0.0,-0.96564,4e-05,4.25591]
[1777538494018,37.03,76108.8,0.0,-0.96553,4e-05,4.26775]
[1777538497039,37.03,76111.49,0.0,-0.96543,4e-05,4.27742]
[1777538502074,37.03,76110.78,0.0,-0.96547,4e-05,4.27372]
[1777538507109,37.03,76111.28,0.0,-0.96546,4e-05,4.27465]
[1777538514158,37.02,76111.26,0.0,-0.96548,4e-05,4.27321]
[1777538519193,37.02,76111.1,0.0,-0.96549,4e-05,4.27163]
[1777538521207,37.02,76106.23,0.0,-0.96567,4e-05,4.25273]
[1777538523221,37.02,76104.16,0.0,-0.96575,4e-05,4.24457]
[1777538528256,37.02,76105.07,0.0,-0.96573,4e-05,4.24727]
[1777538533291,37.01,76105.56,0.0,-0.96572,4e-05,4.24835]
[1777538536312,37.01,76107.4,0.0,-0.96565,4e-05,4.25486]
[1777538541346,37.01,76107.33,0.0,-0.96567,4e-05,4.25376]
[1777538545375,37.01,76111.42,0.0,-0.96552,4e-05,4.26864]
[1777538549403,36.99,76108.03,0.0,-0.9657,4e-05,4.24995]
[1777538554438,36.99,76106.31,0.0,-0.9658,4e-05,4.23941]
[1777538559473,36.99,76105.6,0.0,-0.96583,4e-05,4.23603]
[1777538564508,36.99,76106.2,0.0,-0.96582,4e-05,4.23765]
[1777538569543,36.99,76106.01,0.0,-0.96583,4e-05,4.23628]
[1777538574579,36.98,76105.2,0.0,-0.96586,4e-05,4.23258]
[1777538579614,36.98,76105.24,0.0,-0.96587,4e-05,4.23214]
[1777538584649,36.98,76105.59,0.0,-0.96586,4e-05,4.2329]
[1777538589684,36.98,76105.64,0.0,-0.96587,4e-05,4.23254]
[1777538594719,36.98,76105.74,0.0,-0.96587,4e-05,4.23237]
[1777538599754,36.98,76105.66,0.0,-0.96588,4e-05,4.23154]
[1777538604789,36.98,76105.54,0.0,-0.96588,4e-05,4.23056]
[1777538609831,36.97,76106.41,0.0,-0.96586,4e-05,4.23334]
[1777538614866,36.97,76107.31,0.0,-0.96585,4e-05,4.23297]
[1777538619901,36.97,76107.84,0.0,-0.96584,4e-05,4.23443]
[1777538624937,36.97,76108.2,0.0,-0.96583,4e-05,4.23525]
[1777538628965,36.97,76105.71,0.0,-0.96593,4e-05,4.22537]
[1777538634001,36.97,76106.16,0.0,-0.96592,4e-05,4.22656]
[1777538638035,36.97,76099.6,0.0,-0.96616,4e-05,4.20139]
[1777538639042,36.97,76097.45,0.0,-0.96624,4e-05,4.1932]
[1777538641056,36.97,76097.8,0.0,-0.96623,4e-05,4.19437]
[1777538646091,36.97,76097.1,0.0,-0.96625,4e-05,4.19154]
[1777538651126,36.97,76095.33,0.0,-0.96632,4e-05,4.18471]
[1777538653140,36.97,76093.33,0.0,-0.96639,4e-05,4.17716]
[1777538658174,36.97,76093.03,0.0,-0.9664,4e-05,4.17599]
[1777538663210,36.97,76093.66,0.0,-0.96638,4e-05,4.17836]
[1777538668245,36.97,76093.06,0.0,-0.9664,4e-05,4.17612]
[1777538669252,36.97,76091.36,0.0,-0.96646,4e-05,4.16975]
[1777538674287,36.97,76086.74,0.0,-0.96665,4e-05,4.14933]
[1777538679322,36.97,76085.73,0.0,-0.96669,4e-05,4.14582]
[1777538680677,36.97,76085.85,0.0,-0.96668,4e-05,4.14632]
[1777538681336,36.97,76089.85,0.0,-0.96654,4e-05,4.16134]
[1777538683350,36.97,76092.13,0.0,-0.96646,4e-05,4.16992]
[1777538687378,36.97,76095.08,0.0,-0.96635,4e-05,4.18099]
[1777538688385,36.97,76101.01,0.0,-0.96613,4e-05,4.2033]
[1777538689392,36.97,76104.64,0.0,-0.966,4e-05,4.21695]
[1777538695435,36.97,76104.76,0.0,-0.966,4e-05,4.21688]
[1777538700470,36.96,76103.83,0.0,-0.96604,4e-05,4.21292]
[1777538701631,36.96,76103.83,0.0,-0.96604,4e-05,4.21292]
[1777538707518,36.96,76106.24,0.0,-0.96596,4e-05,4.22137]
[1777538711548,36.96,76108.0,0.0,-0.9659,4e-05,4.22758]
[1777538713562,36.96,76111.11,0.0,-0.96579,4e-05,4.23911]
[1777538718596,36.96,76109.31,0.0,-0.96586,4e-05,4.23152]
[1777538723632,36.96,76108.05,0.0,-0.96592,4e-05,4.22606]
[1777538725646,36.96,76105.42,0.0,-0.96601,4e-05,4.21585]
[1777538730681,36.95,76104.89,0.0,-0.96604,4e-05,4.2133]
[1777538731687,36.95,76102.3,0.0,-0.96616,4e-05,4.20017]
[1777538736723,36.95,76100.86,0.0,-0.96621,4e-05,4.19437]
[1777538741758,36.95,76098.79,0.0,-0.96629,4e-05,4.18624]
[1777538746793,36.95,76099.4,0.0,-0.96627,4e-05,4.18832]
[1777538747800,36.95,76097.05,0.0,-0.96636,4e-05,4.17943]
[1777538749814,36.95,76101.12,0.0,-0.96621,4e-05,4.19467]
[1777538754849,36.95,76101.85,0.0,-0.96619,4e-05,4.1971]
[1777538759884,36.95,76101.77,0.0,-0.96619,4e-05,4.19646]
[1777538764919,36.95,76101.4,0.0,-0.96621,4e-05,4.19472]
[1777538768947,36.95,76097.38,0.0,-0.96636,4e-05,4.17934]
[1777538770961,36.95,76095.6,0.0,-0.96643,4e-05,4.17258]
[1777538771968,36.95,76093.63,0.0,-0.9665,4e-05,4.16516]
[1777538774989,36.95,76091.76,0.0,-0.96656,4e-05,4.1581]
[1777538780440,36.95,76091.69,0.0,-0.96657,4e-05,4.15785]
[1777538780601,36.95,76091.69,0.0,-0.96657,4e-05,4.15785]
[1777538781031,36.95,76098.91,0.0,-0.96631,4e-05,4.18497]
[1777538782037,36.95,76108.16,0.0,-0.96597,4e-05,4.21983]
[1777538783045,36.95,76107.8,0.0,-0.96598,4e-05,4.21837]
[1777538784245,36.95,76107.8,0.0,-0.96598,4e-05,4.21837]
[1777538784289,36.95,76107.9,0.0,-0.96598,4e-05,4.21856]
[1777538786299,36.95,76108.16,0.0,-0.96597,4e-05,4.21954]
[1777538786330,36.95,76108.16,0.0,-0.96597,4e-05,4.21954]
[1777538786351,36.95,76108.16,0.0,-0.96597,4e-05,4.21954]
[1777538786756,36.95,76108.16,0.0,-0.96597,4e-05,4.21954]
[1777538786828,36.95,76109.63,0.0,-0.96592,4e-05,4.2249]
[1777538791101,36.95,76113.28,0.0,-0.96582,4e-05,4.23497]
[1777538795372,36.94,76113.0,0.0,-0.96583,4e-05,4.23348]
[1777538795424,36.94,76113.0,0.0,-0.96583,4e-05,4.23348]
[1777538795574,36.94,76113.0,0.0,-0.96583,4e-05,4.23348]
[1777538803185,36.94,76112.9,0.0,-0.96585,4e-05,4.23178]
[1777538805199,36.94,76111.15,0.0,-0.96591,4e-05,4.22485]
[1777538811241,36.94,76116.81,0.0,-0.96572,4e-05,4.24542]
[1777538812247,36.94,76118.71,0.0,-0.96565,4e-05,4.2523]
[1777538813976,36.94,76118.46,0.0,-0.96566,4e-05,4.25115]
[1777538814030,36.94,76118.46,0.0,-0.96566,4e-05,4.25115]
[1777538814076,36.94,76118.46,0.0,-0.96566,4e-05,4.25115]
[1777538820303,36.93,76117.38,0.0,-0.96571,4e-05,4.24565]
[1777538821311,36.93,76108.46,0.0,-0.96604,4e-05,4.21183]
[1777538822318,36.93,76104.37,0.0,-0.96619,4e-05,4.19605]
[1777538824332,36.93,76097.38,0.0,-0.96645,4e-05,4.16953]
[1777538825339,36.93,76094.04,0.0,-0.96657,4e-05,4.15693]
[1777538825948,36.93,76094.04,0.0,-0.96657,4e-05,4.15693]
[1777538826002,36.93,76094.04,0.0,-0.96657,4e-05,4.15693]
[1777538826076,36.93,76094.04,0.0,-0.96657,4e-05,4.15693]
[1777538829367,36.93,76090.51,0.0,-0.9667,4e-05,4.14355]
[1777538830374,36.93,76093.62,0.0,-0.96659,4e-05,4.15516]
[1777538831381,36.93,76095.26,0.0,-0.96653,4e-05,4.16126]
[1777538834901,36.93,76095.46,0.0,-0.96652,4e-05,4.16185]
[1777538834953,36.93,76095.46,0.0,-0.96652,4e-05,4.16185]
[1777538835075,36.93,76095.46,0.0,-0.96652,4e-05,4.16185]
[1777538839767,36.93,76096.27,0.0,-0.9665,4e-05,4.16466]
[1777538839820,36.93,76096.27,0.0,-0.9665,4e-05,4.16466]
[1777538839830,36.93,76098.88,0.0,-0.9664,4e-05,4.17441]
[1777538841136,36.93,76099.42,0.0,-0.96638,4e-05,4.17637]
[1777538841330,36.93,76099.42,0.0,-0.96638,4e-05,4.17637]
[1777538846486,36.93,76101.47,0.0,-0.96631,4e-05,4.18365]
[1777538847493,36.93,76098.01,0.0,-0.96644,4e-05,4.17057]
[1777538850140,36.93,76097.08,0.0,-0.96647,4e-05,4.167]
[1777538850192,36.93,76097.08,0.0,-0.96647,4e-05,4.167]
[1777538850327,36.93,76097.08,0.0,-0.96647,4e-05,4.167]
[1777538854542,36.93,76093.09,0.0,-0.96664,4e-05,4.1487]
[1777538855452,36.93,76093.09,0.0,-0.96664,4e-05,4.1487]
[1777538855505,36.93,76093.09,0.0,-0.96664,4e-05,4.1487]
[1777538855577,36.93,76093.09,0.0,-0.96664,4e-05,4.1487]
[1777538855678,36.93,76090.46,0.0,-0.96674,4e-05,4.13887]
[1777538861591,36.93,76094.06,0.0,-0.96661,4e-05,4.15251]
[1777538863061,36.93,76095.24,0.0,-0.96656,4e-05,4.15693]
[1777538863076,36.93,76095.24,0.0,-0.96656,4e-05,4.15693]
[1777538863113,36.93,76095.24,0.0,-0.96656,4e-05,4.15693]
[1777538868282,36.93,76094.99,0.0,-0.96657,4e-05,4.15601]
[1777538868332,36.93,76094.99,0.0,-0.96657,4e-05,4.15601]
[1777538871696,36.93,76095.4,0.0,-0.96656,4e-05,4.15756]
[1777538871754,36.93,76095.4,0.0,-0.96656,4e-05,4.15756]
[1777538871827,36.93,76095.4,0.0,-0.96656,4e-05,4.15756]
[1777538873675,36.93,76090.5,0.0,-0.96673,4e-05,4.13924]
[1777538874682,36.93,76087.46,0.0,-0.96684,4e-05,4.12793]
[1777538875620,36.93,76087.46,0.0,-0.96684,4e-05,4.12793]
[1777538875663,36.93,76087.46,0.0,-0.96684,4e-05,4.12793]
[1777538875829,36.93,76087.46,0.0,-0.96684,4e-05,4.12793]
[1777538882894,36.93,76089.49,0.0,-0.96677,4e-05,4.13592]
[1777538882946,36.93,76089.49,0.0,-0.96677,4e-05,4.13592]
[1777538883077,36.93,76089.49,0.0,-0.96677,4e-05,4.13592]
[1777538888781,36.93,76088.88,0.0,-0.96678,4e-05,4.13392]
[1777538892327,36.93,76089.94,0.0,-0.96675,4e-05,4.13801]
[1777538892600,36.93,76089.94,0.0,-0.96675,4e-05,4.13801]
[1777538892652,36.93,76089.94,0.0,-0.96675,4e-05,4.13801]
[1777538892827,36.93,76089.94,0.0,-0.96675,4e-05,4.13801]
[1777538892810,36.93,76090.16,0.0,-0.96674,4e-05,4.13887]
[1777538897845,36.93,76090.09,0.0,-0.96674,4e-05,4.13882]
[1777538902880,36.93,76090.29,0.0,-0.96673,4e-05,4.13977]
[1777538904894,36.93,76088.07,0.0,-0.96681,4e-05,4.13157]
[1777538906757,36.93,76088.07,0.0,-0.96681,4e-05,4.13157]
[1777538906809,36.93,76088.07,0.0,-0.96681,4e-05,4.13157]
[1777538906831,36.93,76088.07,0.0,-0.96681,4e-05,4.13157]
[1777538907915,36.93,76083.85,0.0,-0.96696,4e-05,4.11601]
[1777538911943,36.93,76085.51,0.0,-0.96692,4e-05,4.11927]
[1777538913545,36.93,76085.51,0.0,-0.96692,4e-05,4.11927]
[1777538913577,36.93,76085.51,0.0,-0.96692,4e-05,4.11927]
[1777538913597,36.93,76085.51,0.0,-0.96692,4e-05,4.11927]
[1777538914971,36.93,76085.4,0.0,-0.96692,4e-05,4.11899]
[1777538915076,36.93,76085.4,0.0,-0.96692,4e-05,4.11899]
[1777538921006,36.93,76084.44,0.0,-0.96695,4e-05,4.11587]
[1777538923433,36.93,76083.23,0.0,-0.96699,4e-05,4.11143]
[1777538923485,36.93,76083.23,0.0,-0.96699,4e-05,4.11143]
[1777538923576,36.93,76083.23,0.0,-0.96699,4e-05,4.11143]
[1777538923668,36.94,76081.35,0.0,-0.96706,4e-05,4.1046]
[1777538925035,36.94,76079.33,0.0,-0.96713,4e-05,4.09719]
[1777538930568,36.94,76079.47,0.0,-0.96712,4e-05,4.09807]
[1777538930576,36.94,76079.47,0.0,-0.96712,4e-05,4.09807]
[1777538930620,36.94,76079.47,0.0,-0.96712,4e-05,4.09807]
[1777538934559,36.94,76080.63,0.0,-0.96708,4e-05,4.10275]
[1777538934581,36.94,76080.63,0.0,-0.96708,4e-05,4.10275]
[1777538934611,36.94,76080.63,0.0,-0.96708,4e-05,4.10275]
[1777538940383,36.94,76080.52,0.0,-0.96708,4e-05,4.1029]
[1777538940434,36.94,76080.52,0.0,-0.96708,4e-05,4.1029]
[1777538940575,36.94,76080.52,0.0,-0.96708,4e-05,4.1029]
[1777538942129,36.94,76080.04,0.0,-0.96709,4e-05,4.10131]
[1777538942335,36.94,76080.04,0.0,-0.96709,4e-05,4.10131]
[1777538942436,36.94,76073.76,0.0,-0.96731,4e-05,4.07827]
[1777538945175,36.94,76071.59,0.0,-0.96739,4e-05,4.07053]
[1777538950210,36.94,76069.37,0.0,-0.96746,4e-05,4.06307]
[1777538951525,36.94,76069.37,0.0,-0.96746,4e-05,4.06307]
[1777538951578,36.94,76069.37,0.0,-0.96746,4e-05,4.06307]
[1777538954238,36.94,76071.21,0.0,-0.96739,4e-05,4.07048]
[1777538955217,36.94,76071.21,0.0,-0.96739,4e-05,4.07048]
[1777538955329,36.94,76071.21,0.0,-0.96739,4e-05,4.07048]
[1777538958903,36.95,76069.71,0.0,-0.96743,4e-05,4.06538]
[1777538958955,36.95,76069.67,0.0,-0.96743,4e-05,4.06539]
[1777538959080,36.95,76069.67,0.0,-0.96743,4e-05,4.06539]
[1777538960280,36.95,76068.46,0.0,-0.96748,4e-05,4.06108]
[1777538960330,36.95,76068.46,0.0,-0.96748,4e-05,4.06108]
[1777538964001,36.95,76068.43,0.0,-0.96747,4e-05,4.06159]
[1777538964076,36.95,76068.43,0.0,-0.96747,4e-05,4.06159]
[1777538964141,36.95,76068.43,0.0,-0.96747,4e-05,4.06159]
[1777538964281,36.95,76068.43,0.0,-0.96747,4e-05,4.06159]
[1777538964338,36.95,76068.43,0.0,-0.96747,4e-05,4.06159]
[1777538964391,36.95,76074.22,0.0,-0.96726,4e-05,4.08312]
[1777538970350,36.95,76078.09,0.0,-0.96712,4e-05,4.09818]
[1777538971119,36.95,76078.09,0.0,-0.96712,4e-05,4.09818]
[1777538971325,36.95,76078.09,0.0,-0.96712,4e-05,4.09818]
[1777538971357,36.95,76080.05,0.0,-0.96707,4e-05,4.10235]
[1777538976392,36.95,76080.86,0.0,-0.96704,4e-05,4.10575]
[1777538977761,36.95,76080.86,0.0,-0.96704,4e-05,4.10575]
[1777538977801,36.95,76080.86,0.0,-0.96704,4e-05,4.10575]
[1777538977827,36.95,76080.86,0.0,-0.96704,4e-05,4.10575]
[1777538983441,36.95,76081.15,0.0,-0.96702,4e-05,4.10742]
[1777538984448,36.95,76086.23,0.0,-0.96684,4e-05,4.1264]
[1777538985672,36.95,76086.23,0.0,-0.96684,4e-05,4.1264]
[1777538985725,36.95,76086.23,0.0,-0.96684,4e-05,4.1264]
[1777538985825,36.95,76086.23,0.0,-0.96684,4e-05,4.1264]
[1777538987469,36.95,76092.32,0.0,-0.96662,4e-05,4.14925]
[1777538989483,36.95,76095.31,0.0,-0.96651,4e-05,4.16045]
[1777538991840,36.95,76094.8,0.0,-0.96653,4e-05,4.15853]
[1777538991890,36.95,76094.8,0.0,-0.96653,4e-05,4.15853]
[1777538992076,36.95,76095.24,0.0,-0.96652,4e-05,4.16018]
[1777538993512,36.95,76099.71,0.0,-0.96636,4e-05,4.17694]
[1777538994519,36.95,76102.89,0.0,-0.96624,4e-05,4.18888]
[1777538995517,36.95,76102.89,0.0,-0.96624,4e-05,4.18888]
[1777538995566,36.95,76102.89,0.0,-0.96624,4e-05,4.18888]
[1777538995574,36.95,76102.89,0.0,-0.96624,4e-05,4.18888]
[1777538995676,36.95,76104.73,0.0,-0.96617,4e-05,4.19576]
[1777538999554,36.95,76102.26,0.0,-0.96627,4e-05,4.18619]
[1777539000225,36.95,76102.26,0.0,-0.96627,4e-05,4.18619]
[1777539000560,36.95,76099.32,0.0,-0.96637,4e-05,4.17509]
[1777539001321,36.95,76099.32,0.0,-0.96637,4e-05,4.17509]
[1777539001370,36.95,76099.32,0.0,-0.96637,4e-05,4.17509]
[1777539001575,36.95,76099.32,0.0,-0.96637,4e-05,4.17509]
[1777539006603,36.95,76096.46,0.0,-0.96648,4e-05,4.1642]
[1777539007294,36.95,76096.46,0.0,-0.96648,4e-05,4.1642]
[1777539007329,36.95,76096.46,0.0,-0.96648,4e-05,4.1642]
[1777539007346,36.95,76096.46,0.0,-0.96648,4e-05,4.1642]
[1777539012349,36.95,76096.53,0.0,-0.96648,4e-05,4.16435]
[1777539012579,36.95,76096.53,0.0,-0.96648,4e-05,4.16435]
[1777539012647,36.95,76093.08,0.0,-0.9666,4e-05,4.15139]
[1777539015668,36.95,76088.11,0.0,-0.96678,4e-05,4.13283]
[1777539016193,36.95,76088.11,0.0,-0.96678,4e-05,4.13283]
[1777539016245,36.95,76088.11,0.0,-0.96678,4e-05,4.13283]
[1777539016334,36.95,76088.11,0.0,-0.96678,4e-05,4.13283]
[1777539019697,36.95,76083.75,0.0,-0.96694,4e-05,4.11676]
[1777539021373,36.95,76084.61,0.0,-0.9669,4e-05,4.12003]
[1777539021426,36.95,76084.61,0.0,-0.9669,4e-05,4.12003]
[1777539021579,36.95,76084.61,0.0,-0.9669,4e-05,4.12003]
[1777539023969,36.95,76084.7,0.0,-0.9669,4e-05,4.12049]
[1777539028418,36.95,76084.34,0.0,-0.96691,4e-05,4.11949]
[1777539028471,36.95,76084.34,0.0,-0.96691,4e-05,4.11949]
[1777539028576,36.95,76084.34,0.0,-0.96691,4e-05,4.11949]
[1777539033795,36.95,76084.48,0.0,-0.96692,4e-05,4.11719]
[1777539035175,36.95,76084.25,0.0,-0.96693,4e-05,4.1164]
[1777539035227,36.95,76084.25,0.0,-0.96693,4e-05,4.1164]
[1777539035328,36.95,76084.25,0.0,-0.96693,4e-05,4.1164]
[1777539039847,36.96,76084.34,0.0,-0.96693,4e-05,4.11704]
[1777539040811,36.96,76083.96,0.0,-0.96694,4e-05,4.11571]
[1777539040825,36.96,76083.96,0.0,-0.96694,4e-05,4.11571]
[1777539040912,36.96,76078.21,0.0,-0.96714,4e-05,4.09443]
[1777539041852,36.96,76075.92,0.0,-0.96722,4e-05,4.08606]
[1777539046342,36.96,76076.04,0.0,-0.96721,4e-05,4.08702]
[1777539046523,36.96,76076.04,0.0,-0.96721,4e-05,4.08702]
[1777539051923,36.96,76077.56,0.0,-0.96715,4e-05,4.09338]
[1777539053937,36.96,76075.72,0.0,-0.96722,4e-05,4.08681]
[1777539058972,36.96,76074.44,0.0,-0.96725,4e-05,4.08274]
[1777539065017,36.96,76076.81,0.0,-0.96716,4e-05,4.09233]
[1777539070052,36.97,76075.33,0.0,-0.96721,4e-05,4.08745]
[1777539073073,36.97,76077.11,0.0,-0.96714,4e-05,4.09441]
[1777539078108,36.97,76076.73,0.0,-0.96715,4e-05,4.09355]
[1777539083144,36.97,76077.34,0.0,-0.96712,4e-05,4.09636]
[1777539088179,36.97,76078.38,0.0,-0.96708,4e-05,4.1007]
[1777539093214,36.97,76078.82,0.0,-0.96709,4e-05,4.09957]
[1777539098249,36.97,76085.2,0.0,-0.96685,4e-05,4.12374]
[1777539100263,36.97,76088.61,0.0,-0.96673,4e-05,4.13654]
[1777539101270,36.97,76091.86,0.0,-0.96661,4e-05,4.14871]
[1777539103284,36.97,76094.18,0.0,-0.96653,4e-05,4.15741]
[1777539108319,36.97,76095.54,0.0,-0.96648,4e-05,4.16244]
[1777539113289,36.97,76094.74,0.0,-0.96651,4e-05,4.15933]
[1777539114465,36.97,76096.58,0.0,-0.96645,4e-05,4.16617]
[1777539120403,36.97,76096.21,0.0,-0.96646,4e-05,4.1645]
[1777539123423,36.97,76094.48,0.0,-0.96653,4e-05,4.15786]
[1777539128458,36.97,76093.44,0.0,-0.96656,4e-05,4.15376]
[1777539133493,36.97,76088.84,0.0,-0.96673,4e-05,4.13633]
[1777539138529,36.97,76087.5,0.0,-0.96678,4e-05,4.13123]
[1777539143563,36.97,76087.93,0.0,-0.96677,4e-05,4.13284]
[1777539149607,36.97,76088.05,0.0,-0.96676,4e-05,4.13336]
[1777539154029,36.97,76087.23,0.0,-0.96681,4e-05,4.12713]
[1777539155649,36.97,76082.18,0.0,-0.96699,4e-05,4.1085]
[1777539156655,36.97,76079.68,0.0,-0.96708,4e-05,4.09922]
[1777539159676,36.97,76073.4,0.0,-0.9673,4e-05,4.07627]
[1777539160684,36.97,76067.59,0.0,-0.96751,4e-05,4.05496]
[1777539161194,36.97,76067.59,0.0,-0.96751,4e-05,4.05496]
[1777539161237,36.97,76067.59,0.0,-0.96751,4e-05,4.05496]
[1777539162329,36.97,76066.8,0.0,-0.96753,4e-05,4.0522]
[1777539164712,36.97,76065.0,0.0,-0.96759,4e-05,4.04605]
[1777539169747,36.98,76064.32,0.0,-0.96761,4e-05,4.04437]
[1777539170776,36.98,76062.33,0.0,-0.96768,4e-05,4.03722]
[1777539175811,36.98,76063.34,0.0,-0.96763,4e-05,4.04178]
[1777539180846,36.98,76062.87,0.0,-0.96764,4e-05,4.04089]
[1777539185881,36.98,76062.69,0.0,-0.96764,4e-05,4.04103]
[1777539190916,36.98,76063.09,0.0,-0.96762,4e-05,4.04328]
[1777539195953,36.99,76062.65,0.0,-0.96763,4e-05,4.0424]
[1777539196960,36.99,76060.42,0.0,-0.9677,4e-05,4.03437]
[1777539198974,36.99,76057.85,0.0,-0.96779,3e-05,4.02529]
[1777539204009,36.99,76057.51,0.0,-0.96779,3e-05,4.02498]
[1777539205017,36.99,76047.48,0.0,-0.96814,3e-05,3.98857]
[1777539206023,36.99,76039.41,0.0,-0.96842,3e-05,3.95954]
[1777539207031,36.99,76040.44,0.0,-0.96838,3e-05,3.96356]
[1777539212067,37.0,76042.94,0.0,-0.9683,3e-05,3.9709]
[1777539218108,37.0,76043.11,0.0,-0.96828,3e-05,3.97315]
[1777539219219,37.0,76041.94,0.0,-0.96832,3e-05,3.96918]
[1777539225156,37.01,76044.18,0.0,-0.96823,3e-05,3.97891]
[1777539226165,37.01,76050.87,0.0,-0.96799,3e-05,4.0035]
[1777539227174,37.01,76054.72,0.0,-0.96785,3e-05,4.01776]
[1777539229187,37.01,76057.82,0.0,-0.96774,4e-05,4.02948]
[1777539232209,37.01,76059.83,0.0,-0.96767,4e-05,4.03736]
[1777539235083,37.01,76059.86,0.0,-0.96766,4e-05,4.03763]
[1777539236202,37.01,76065.97,0.0,-0.96745,4e-05,4.0605]
[1777539236563,37.01,76068.56,0.0,-0.96735,4e-05,4.07004]
[1777539238251,37.01,76070.26,0.0,-0.96729,4e-05,4.07651]
[1777539243287,37.01,76070.66,0.0,-0.96727,4e-05,4.07842]
[1777539248325,37.01,76068.73,0.0,-0.96734,4e-05,4.07169]
[1777539251346,37.01,76071.77,0.0,-0.96723,4e-05,4.08318]
[1777539252353,37.01,76075.74,0.0,-0.96709,4e-05,4.09793]
[1777539257387,37.01,76076.21,0.0,-0.96707,4e-05,4.09987]
[1777539258395,37.02,76078.11,0.0,-0.967,4e-05,4.10696]
[1777539259402,37.02,76083.33,0.0,-0.96681,4e-05,4.12638]
[1777539264437,37.02,76084.66,0.0,-0.96677,4e-05,4.13131]
[1777539265444,37.02,76082.49,0.0,-0.96684,4e-05,4.12323]
[1777539270481,37.02,76083.35,0.0,-0.96681,4e-05,4.12648]
[1777539274510,37.02,76076.25,0.0,-0.96709,4e-05,4.09696]
[1777539279545,37.02,76076.24,0.0,-0.96709,4e-05,4.09722]
[1777539284579,37.02,76077.12,0.0,-0.96705,4e-05,4.10068]
[1777539289614,37.02,76075.9,0.0,-0.96709,4e-05,4.09633]
[1777539294651,37.02,76076.2,0.0,-0.96708,4e-05,4.09764]
[1777539299686,37.02,76078.27,0.0,-0.96701,4e-05,4.1055]
[1777539304721,37.02,76079.42,0.0,-0.96696,4e-05,4.10991]
[1777539309756,37.02,76078.83,0.0,-0.96698,4e-05,4.10783]
[1777539313784,37.02,76080.55,0.0,-0.96692,4e-05,4.11432]
[1777539318819,37.02,76079.5,0.0,-0.96696,4e-05,4.11052]
[1777539323854,37.02,76078.09,0.0,-0.96701,4e-05,4.10547]
[1777539329896,37.02,76078.47,0.0,-0.96699,4e-05,4.10711]
[1777539334931,37.02,76076.48,0.0,-0.96708,4e-05,4.0967]
[1777539335938,37.02,76074.67,0.0,-0.96715,4e-05,4.09005]
[1777539340973,37.02,76071.19,0.0,-0.96727,4e-05,4.07752]
[1777539341980,37.02,76069.21,0.0,-0.96734,4e-05,4.0703]
[1777539343994,37.02,76067.01,0.0,-0.96741,4e-05,4.06239]
[1777539349029,37.02,76067.8,0.0,-0.96738,4e-05,4.06587]
[1777539351042,37.02,76063.73,0.0,-0.96752,4e-05,4.05112]
[1777539352050,37.03,76058.3,0.0,-0.96771,4e-05,4.03134]
[1777539353057,37.03,76056.37,0.0,-0.96778,3e-05,4.02445]
[1777539358092,37.03,76052.59,0.0,-0.9679,3e-05,4.01155]
[1777539364135,37.03,76052.77,0.0,-0.96788,3e-05,4.01344]
[1777539369170,37.03,76053.08,0.0,-0.96786,3e-05,4.01555]
[1777539374205,37.04,76054.61,0.0,-0.9678,3e-05,4.02208]
[1777539379240,37.04,76053.66,0.0,-0.96782,3e-05,4.01948]
[1777539384275,37.04,76054.21,0.0,-0.9678,3e-05,4.02235]
[1777539389310,37.04,76054.1,0.0,-0.96779,3e-05,4.02275]
[1777539395352,37.05,76054.3,0.0,-0.9678,3e-05,4.02124]
[1777539400390,37.05,76054.24,0.0,-0.96779,3e-05,4.02179]
[1777539404416,37.05,76052.59,0.0,-0.96785,3e-05,4.01637]
[1777539409450,37.05,76052.86,0.0,-0.96783,3e-05,4.01814]
[1777539414486,37.05,76054.5,0.0,-0.96776,3e-05,4.02487]
[1777539420528,37.06,76054.46,0.0,-0.96776,3e-05,4.02555]
[1777539425563,37.06,76052.96,0.0,-0.9678,3e-05,4.02076]
[1777539432612,37.06,76052.65,0.0,-0.9678,3e-05,4.02061]
[1777539435633,37.06,76050.86,0.0,-0.96786,3e-05,4.0145]
[1777539436640,37.06,76048.64,0.0,-0.96794,3e-05,4.00656]
[1777539437647,37.06,76046.62,0.0,-0.96801,3e-05,3.99937]
[1777539438655,37.06,76043.24,0.0,-0.96812,3e-05,3.98726]
[1777539439660,37.07,76040.67,0.0,-0.96819,3e-05,3.9799]
[1777539444695,37.08,76039.41,0.0,-0.96819,3e-05,3.98004]
[1777539446273,37.08,76039.41,0.0,-0.96819,3e-05,3.98004]
[1777539446919,37.08,76035.02,0.0,-0.96834,3e-05,3.96458]
[1777539452752,37.09,76036.57,0.0,-0.9683,3e-05,3.96846]
[1777539457787,37.09,76040.45,0.0,-0.96815,3e-05,3.98363]
[1777539462822,37.09,76040.69,0.0,-0.96813,3e-05,3.98548]
[1777539467857,37.09,76040.96,0.0,-0.96811,3e-05,3.98745]
[1777539472893,37.1,76041.02,0.0,-0.9681,3e-05,3.98865]
[1777539477928,37.1,76040.02,0.0,-0.96813,3e-05,3.98603]
[1777539482963,37.1,76040.61,0.0,-0.9681,3e-05,3.98921]
[1777539487998,37.1,76040.77,0.0,-0.96808,3e-05,3.99085]
[1777539493033,37.11,76040.82,0.0,-0.96807,3e-05,3.99233]
[1777539498068,37.11,76038.09,0.0,-0.96815,3e-05,3.98352]
[1777539503103,37.11,76037.28,0.0,-0.96817,3e-05,3.98174]
[1777539508138,37.12,76038.84,0.0,-0.9681,3e-05,3.98856]
[1777539513173,37.12,76038.57,0.0,-0.96812,3e-05,3.98555]
[1777539519215,37.12,76038.52,0.0,-0.96811,3e-05,3.98672]
[1777539524249,37.13,76038.55,0.0,-0.9681,3e-05,3.98795]
[1777539529285,37.13,76037.99,0.0,-0.96811,3e-05,3.98701]
[1777539531298,37.13,76036.11,0.0,-0.96817,3e-05,3.98065]
[1777539536334,37.13,76036.89,0.0,-0.96813,3e-05,3.98461]
[1777539541369,37.14,76033.27,0.0,-0.96825,3e-05,3.97263]
[1777539546404,37.14,76034.09,0.0,-0.96821,3e-05,3.97678]
[1777539551439,37.14,76034.48,0.0,-0.96818,3e-05,3.97937]
[1777539556475,37.15,76030.98,0.0,-0.96829,3e-05,3.96786]
[1777539561510,37.15,76031.48,0.0,-0.96826,3e-05,3.97091]
[1777539566545,37.15,76029.98,0.0,-0.9683,3e-05,3.96672]
[1777539568559,37.15,76032.07,0.0,-0.96822,3e-05,3.97477]
[1777539571580,37.16,76030.33,0.0,-0.9683,3e-05,3.96603]
[1777539575608,37.16,76028.45,0.0,-0.96836,3e-05,3.96021]
[1777539577622,37.16,76031.01,0.0,-0.96826,3e-05,3.96996]
[1777539583070,37.16,76032.01,0.0,-0.96822,3e-05,3.97428]
[1777539590715,37.17,76031.98,0.0,-0.9682,3e-05,3.97646]
[1777539595749,37.17,76032.41,0.0,-0.96818,3e-05,3.97912]
[1777539600785,37.17,76029.57,0.0,-0.96826,3e-05,3.96995]
[1777539601791,37.17,76027.03,0.0,-0.96835,3e-05,3.96102]
[1777539606827,37.18,76026.87,0.0,-0.96834,3e-05,3.96169]
[1777539611863,37.18,76027.05,0.0,-0.96832,3e-05,3.96358]
[1777539616897,37.18,76026.14,0.0,-0.96834,3e-05,3.96152]
[1777539620925,37.19,76028.08,0.0,-0.96827,3e-05,3.96949]
[1777539621933,37.19,76030.74,0.0,-0.96817,3e-05,3.97933]
[1777539622940,37.19,76033.68,0.0,-0.96807,3e-05,3.99019]
[1777539627975,37.19,76034.38,0.0,-0.96804,3e-05,3.99372]
[1777539632011,37.19,76031.19,0.0,-0.96816,3e-05,3.97979]
[1777539634018,37.19,76033.28,0.0,-0.96809,3e-05,3.98776]
[1777539636032,37.2,76036.72,0.0,-0.96796,3e-05,4.00065]
[1777539637038,37.2,76039.64,0.0,-0.96786,3e-05,4.01146]
[1777539642073,37.2,76041.16,0.0,-0.9678,3e-05,4.01783]
[1777539647108,37.2,76040.84,0.0,-0.9678,3e-05,4.01749]
[1777539652144,37.2,76041.1,0.0,-0.96778,3e-05,4.01932]
[1777539656172,37.2,76049.56,0.0,-0.96748,4e-05,4.05109]
[1777539658186,37.21,76051.72,0.0,-0.9674,4e-05,4.05925]
[1777539660200,37.21,76048.01,0.0,-0.96753,4e-05,4.04591]
[1777539661206,37.21,76045.94,0.0,-0.9676,3e-05,4.03849]
[1777539666242,37.21,76046.31,0.0,-0.96758,4e-05,4.04062]
[1777539669263,37.21,76048.02,0.0,-0.96752,4e-05,4.04733]
[1777539670270,37.21,76046.33,0.0,-0.96757,4e-05,4.0413]
[1777539675305,37.21,76046.66,0.0,-0.96755,4e-05,4.0433]
[1777539679333,37.21,76042.96,0.0,-0.96768,3e-05,4.03043]
[1777539680343,37.21,76041.22,0.0,-0.96774,3e-05,4.02426]
[1777539685378,37.22,76042.15,0.0,-0.96769,3e-05,4.02859]
[1777539690413,37.22,76042.99,0.0,-0.96766,3e-05,4.03254]
[1777539695447,37.22,76044.22,0.0,-0.96763,3e-05,4.03474]
[1777539700483,37.22,76043.93,0.0,-0.96763,3e-05,4.03455]
[1777539705518,37.23,76043.73,0.0,-0.96763,3e-05,4.0347]
[1777539710552,37.23,76041.93,0.0,-0.96768,3e-05,4.02903]
[1777539715587,37.23,76042.08,0.0,-0.96767,3e-05,4.0305]
[1777539721632,37.23,76042.79,0.0,-0.96763,3e-05,4.03416]
[1777539726667,37.24,76041.5,0.0,-0.96767,3e-05,4.03035]
[1777539728681,37.24,76034.89,0.0,-0.9679,3e-05,4.00667]
[1777539729688,37.24,76031.08,0.0,-0.96803,3e-05,3.99308]
[1777539730694,37.24,76029.54,0.0,-0.96808,3e-05,3.98775]
[1777539733716,37.24,76027.61,0.0,-0.96814,3e-05,3.98152]
[1777539736327,37.24,76028.63,0.0,-0.9681,3e-05,3.98572]
[1777539741772,37.25,76028.17,0.0,-0.9681,3e-05,3.98553]
[1777539745800,37.25,76026.45,0.0,-0.96815,3e-05,3.98029]
[1777539748822,37.25,76023.96,0.0,-0.96823,3e-05,3.97206]
[1777539752850,37.25,76025.33,0.0,-0.96819,3e-05,3.97493]
[1777539755871,37.26,76023.51,0.0,-0.96825,3e-05,3.96918]
[1777539759899,37.26,76021.59,0.0,-0.9683,3e-05,3.96339]
[1777539764934,37.26,76021.98,0.0,-0.96828,3e-05,3.96623]
[1777539769969,37.27,76022.92,0.0,-0.96823,3e-05,3.97104]
[1777539772990,37.27,76020.51,0.0,-0.9683,3e-05,3.96319]
[1777539773997,37.27,76017.89,0.0,-0.96839,3e-05,3.95406]
[1777539777019,37.27,76021.41,0.0,-0.96826,3e-05,3.96762]
[1777539781536,37.28,76019.07,0.0,-0.96833,3e-05,3.96061]
[1777539782061,37.28,76021.92,0.0,-0.96823,3e-05,3.97087]
[1777539787096,37.28,76022.82,0.0,-0.96819,3e-05,3.97549]
[1777539792131,37.28,76022.87,0.0,-0.96817,3e-05,3.977]
[1777539795151,37.29,76025.95,0.0,-0.96806,3e-05,3.9889]
[1777539800187,37.29,76025.67,0.0,-0.96806,3e-05,3.98912]
[1777539805222,37.29,76027.07,0.0,-0.968,3e-05,3.9954]
[1777539806229,37.29,76025.53,0.0,-0.96805,3e-05,3.99007]
[1777539813278,37.3,76025.43,0.0,-0.96806,3e-05,3.98822]
[1777539819320,37.3,76027.09,0.0,-0.96799,3e-05,3.99568]
[1777539826369,37.31,76027.27,0.0,-0.96796,3e-05,3.99819]
[1777539831405,37.31,76026.43,0.0,-0.96798,3e-05,3.99631]
[1777539836440,37.31,76026.35,0.0,-0.96797,3e-05,3.9972]
[1777539841476,37.32,76025.99,0.0,-0.96797,3e-05,3.99708]
[1777539844496,37.32,76024.32,0.0,-0.96802,3e-05,3.99175]
[1777539849531,37.32,76026.29,0.0,-0.96794,3e-05,4.00007]
[1777539852552,37.32,76024.31,0.0,-0.968,3e-05,3.9936]
[1777539855572,37.32,76022.76,0.0,-0.96805,3e-05,3.98871]
[1777539856580,37.32,76021.16,0.0,-0.9681,3e-05,3.98318]
[1777539861615,37.33,76021.99,0.0,-0.96806,3e-05,3.98744]
[1777539862621,37.33,76024.0,0.0,-0.96799,3e-05,3.99494]
[1777539867656,37.33,76024.9,0.0,-0.96795,3e-05,3.99934]
[1777539872692,37.33,76024.78,0.0,-0.96797,3e-05,3.99685]
[1777539873698,37.34,76027.07,0.0,-0.96788,3e-05,4.00537]
[1777539874706,37.34,76030.29,0.0,-0.96777,3e-05,4.01725]
[1777539876720,37.34,76032.08,0.0,-0.9677,3e-05,4.02413]
[1777539878734,37.34,76034.69,0.0,-0.96761,3e-05,4.03398]
[1777539879741,37.34,76036.66,0.0,-0.96754,3e-05,4.04132]
[1777539880748,37.34,76040.17,0.0,-0.96742,4e-05,4.05428]
[1777539881755,37.34,76043.21,0.0,-0.96731,4e-05,4.06552]
[1777539886791,37.35,76042.04,0.0,-0.96733,4e-05,4.06363]
[1777539891825,37.35,76043.06,0.0,-0.96727,4e-05,4.06947]
[1777539896861,37.35,76043.43,0.0,-0.96724,4e-05,4.07197]
[1777539901896,37.36,76043.5,0.0,-0.96723,4e-05,4.07384]
[1777539902906,37.36,76046.17,0.0,-0.96713,4e-05,4.08369]
[1777539903910,37.36,76049.42,0.0,-0.96701,4e-05,4.0961]
[1777539905924,37.36,76053.25,0.0,-0.96687,4e-05,4.11065]
[1777539910960,37.36,76053.25,0.0,-0.96687,4e-05,4.11079]
[1777539915994,37.36,76052.24,0.0,-0.9669,4e-05,4.1073]
[1777539921030,37.36,76052.7,0.0,-0.96689,4e-05,4.10904]
[1777539927072,37.36,76052.49,0.0,-0.96689,4e-05,4.10831]
[1777539932637,37.36,76053.43,0.0,-0.96689,4e-05,4.10858]
[1777539932736,37.36,76058.0,0.0,-0.96672,4e-05,4.12542]
[1777539933566,37.36,76061.28,0.0,-0.96661,4e-05,4.13751]
[1777539934121,37.36,76061.28,0.0,-0.96661,4e-05,4.13751]
[1777539934224,37.36,76066.05,0.0,-0.96644,4e-05,4.1552]
[1777539940163,37.36,76066.44,0.0,-0.96643,4e-05,4.15625]
[1777539945707,37.36,76066.81,0.0,-0.96642,4e-05,4.15631]
[1777539947212,37.35,76075.08,0.0,-0.96614,4e-05,4.18535]
[1777539952247,37.34,76075.97,0.0,-0.96616,4e-05,4.18381]
[1777539954261,37.34,76071.4,0.0,-0.96634,4e-05,4.16511]
[1777539957475,37.34,76070.65,0.0,-0.96637,4e-05,4.16222]
[1777539963324,37.34,76072.15,0.0,-0.96632,4e-05,4.16751]
[1777539965338,37.33,76076.57,0.0,-0.96616,4e-05,4.18391]
[1777539970373,37.33,76077.32,0.0,-0.96613,4e-05,4.18639]
[1777539972387,37.33,76078.99,0.0,-0.96608,4e-05,4.19249]
[1777539977422,37.33,76077.96,0.0,-0.96613,4e-05,4.1868]
[1777539982457,37.33,76076.1,0.0,-0.9662,4e-05,4.17948]
[1777539983464,37.33,76074.08,0.0,-0.96628,4e-05,4.17187]
[1777539986486,37.33,76072.17,0.0,-0.96635,4e-05,4.1646]
[1777539991521,37.33,76072.27,0.0,-0.96637,4e-05,4.16152]
[1777539996556,37.33,76072.0,0.0,-0.96638,4e-05,4.16032]
[1777539998570,37.33,76074.67,0.0,-0.96629,4e-05,4.1702]
[1777539999577,37.33,76076.88,0.0,-0.96621,4e-05,4.17839]
[1777540000584,37.33,76074.67,0.0,-0.96629,4e-05,4.1701]
[1777540004612,37.33,76071.5,0.0,-0.9664,4e-05,4.15811]
[1777540006626,37.33,76069.8,0.0,-0.96646,4e-05,4.15175]
[1777540007633,37.33,76063.79,0.0,-0.96668,4e-05,4.12945]
[1777540008640,37.33,76061.61,0.0,-0.96676,4e-05,4.12141]
[1777540013675,37.33,76061.75,0.0,-0.96675,4e-05,4.12211]
[1777540019717,37.33,76062.06,0.0,-0.96674,4e-05,4.12346]
[1777540025759,37.33,76061.98,0.0,-0.96674,4e-05,4.12336]
[1777540030794,37.33,76062.4,0.0,-0.96672,4e-05,4.12507]
[1777540035829,37.33,76062.58,0.0,-0.96671,4e-05,4.12589]
[1777540036835,37.33,76064.3,0.0,-0.96665,4e-05,4.13228]
[1777540041871,37.33,76063.35,0.0,-0.96668,4e-05,4.12887]
[1777540046906,37.33,76066.53,0.0,-0.96657,4e-05,4.14076]
[1777540047912,37.33,76069.4,0.0,-0.96647,4e-05,4.15142]
[1777540048920,37.33,76071.98,0.0,-0.96637,4e-05,4.161]
[1777540050934,37.33,76074.51,0.0,-0.96628,4e-05,4.17037]
[1777540055968,37.33,76077.92,0.0,-0.96619,4e-05,4.17968]
[1777540061007,37.33,76076.14,0.0,-0.96625,4e-05,4.17284]
[1777540066047,37.33,76075.99,0.0,-0.96626,4e-05,4.17217]
[1777540068061,37.33,76072.47,0.0,-0.96639,4e-05,4.15902]
[1777540069068,37.33,76068.1,0.0,-0.96654,4e-05,4.1428]
[1777540070075,37.33,76062.95,0.0,-0.96673,4e-05,4.12375]
[1777540071082,37.33,76061.03,0.0,-0.9668,4e-05,4.11672]
[1777540076117,37.33,76063.04,0.0,-0.96672,4e-05,4.1245]
[1777540077124,37.33,76064.82,0.0,-0.96666,4e-05,4.13114]
[1777540082159,37.33,76062.33,0.0,-0.96674,4e-05,4.12216]
[1777540083166,37.33,76055.55,0.0,-0.96698,4e-05,4.0972]
[1777540084172,37.33,76050.07,0.0,-0.96718,4e-05,4.07716]
[1777540088201,37.32,76048.25,0.0,-0.96728,4e-05,4.06666]
[1777540093236,37.3,76045.57,0.0,-0.96744,4e-05,4.05036]
[1777540098271,37.28,76029.29,0.0,-0.96806,3e-05,3.98487]
[1777540099277,37.28,76025.05,0.0,-0.96822,3e-05,3.96841]
[1777540100285,37.28,76023.45,0.0,-0.96829,3e-05,3.96151]
[1777540101291,37.28,76020.83,0.0,-0.96839,3e-05,3.95097]
[1777540106327,37.26,76018.16,0.0,-0.96853,3e-05,3.93587]
[1777540110891,37.25,76017.78,0.0,-0.96858,3e-05,3.93126]
[1777540114385,37.24,76014.29,0.0,-0.96875,3e-05,3.91236]
[1777540116400,37.24,76008.08,0.0,-0.96897,3e-05,3.88951]
[1777540121434,37.24,76008.05,0.0,-0.96899,3e-05,3.88781]
[1777540126469,37.23,76006.9,0.0,-0.96904,3e-05,3.8821]
[1777540131503,37.23,76006.13,0.0,-0.96908,3e-05,3.87776]
[1777540136539,37.22,76005.84,0.0,-0.96911,3e-05,3.87514]
[1777540141079,37.22,76006.22,0.0,-0.9691,3e-05,3.87554]
[1777540141161,37.22,76003.71,0.0,-0.96919,3e-05,3.866]
[1777540141573,37.22,76001.11,0.0,-0.96928,3e-05,3.85679]
[1777540143784,37.22,75999.89,0.0,-0.96932,3e-05,3.85217]
[1777540147616,37.21,76003.37,0.0,-0.96922,3e-05,3.86305]
[1777540152651,37.21,76005.2,0.0,-0.96917,3e-05,3.86799]
[1777540154420,37.21,76004.35,0.0,-0.96921,3e-05,3.86466]
[1777540155099,37.21,76008.29,0.0,-0.96908,3e-05,3.87801]
[1777540155671,37.21,76010.98,0.0,-0.96899,3e-05,3.88757]
[1777540156332,37.21,76010.98,0.0,-0.96899,3e-05,3.88757]
[1777540158324,37.21,76010.05,0.0,-0.96903,3e-05,3.88356]
[1777540160711,37.2,76026.58,0.0,-0.96848,3e-05,3.9416]
[1777540161717,37.2,76040.93,0.0,-0.96798,3e-05,3.99305]
[1777540162725,37.2,76045.09,0.0,-0.96785,3e-05,4.00716]
[1777540163997,37.2,76045.09,0.0,-0.96785,3e-05,4.00716]
[1777540164023,37.2,76046.37,0.0,-0.96781,3e-05,4.01125]
[1777540166087,37.2,76046.72,0.0,-0.9678,3e-05,4.01195]
[1777540166189,37.19,76052.54,0.0,-0.96761,4e-05,4.0319]
[1777540166752,37.19,76056.93,0.0,-0.96747,4e-05,4.04664]
[1777540168093,37.19,76056.93,0.0,-0.96747,4e-05,4.04664]
[1777540168159,37.19,76058.47,0.0,-0.96743,4e-05,4.05095]
[1777540169774,37.18,76053.86,0.0,-0.96762,4e-05,4.03142]
[1777540173648,37.17,76053.21,0.0,-0.9677,3e-05,4.02196]
[1777540173826,37.17,76053.21,0.0,-0.9677,3e-05,4.02196]
[1777540178889,37.15,76050.84,0.0,-0.96786,3e-05,4.00573]
[1777540181100,37.14,76050.1,0.0,-0.9679,3e-05,4.00179]
[1777540181329,37.14,76049.9,0.0,-0.96792,3e-05,3.99982]
[1777540181498,37.14,76049.9,0.0,-0.96792,3e-05,3.99982]
[1777540181577,37.14,76049.9,0.0,-0.96792,3e-05,3.99982]
[1777540181909,37.14,76049.95,0.0,-0.96793,3e-05,3.99876]
[1777540185938,37.13,76054.99,0.0,-0.9678,3e-05,4.01218]
[1777540187951,37.12,76059.87,0.0,-0.96765,4e-05,4.02749]
[1777540188600,37.12,76059.87,0.0,-0.96765,4e-05,4.02749]
[1777540188826,37.12,76059.87,0.0,-0.96765,4e-05,4.02749]
[1777540190972,37.11,76063.75,0.0,-0.96755,4e-05,4.03783]
[1777540195001,37.09,76059.2,0.0,-0.96776,4e-05,4.01604]
[1777540196990,37.09,76059.37,0.0,-0.96777,4e-05,4.01541]
[1777540197075,37.09,76059.37,0.0,-0.96777,4e-05,4.01541]
[1777540198507,37.08,76055.81,0.0,-0.96792,3e-05,3.99993]
[1777540198575,37.08,76055.81,0.0,-0.96792,3e-05,3.99993]
[1777540199028,37.08,76058.36,0.0,-0.96784,3e-05,4.00801]
[1777540200036,37.08,76064.44,0.0,-0.96764,4e-05,4.02899]
[1777540201845,37.07,76063.84,0.0,-0.96767,4e-05,4.02553]
[1777540202076,37.07,76063.84,0.0,-0.96767,4e-05,4.02553]
[1777540208100,37.05,76059.93,0.0,-0.96789,3e-05,4.00259]
[1777540211146,37.05,76059.87,0.0,-0.96792,3e-05,3.99993]
[1777540211217,37.04,76045.04,0.0,-0.96845,3e-05,3.94491]
[1777540212126,37.04,76021.62,0.0,-0.96925,3e-05,3.85986]
[1777540213133,37.04,76022.26,0.0,-0.96924,3e-05,3.86116]
[1777540214140,37.03,76025.85,0.0,-0.96913,3e-05,3.87297]
[1777540214898,37.03,76025.85,0.0,-0.96913,3e-05,3.87297]
[1777540218168,37.02,76016.02,0.0,-0.9695,3e-05,3.83407]
[1777540219175,37.02,76013.4,0.0,-0.9696,3e-05,3.82387]
[1777540220182,37.02,76010.18,0.0,-0.96971,3e-05,3.81159]
[1777540220841,37.02,76010.18,0.0,-0.96971,3e-05,3.81159]
[1777540221074,37.02,76010.18,0.0,-0.96971,3e-05,3.81159]
[1777540221189,37.02,76005.57,0.0,-0.96987,3e-05,3.79447]
[1777540223203,37.01,76011.78,0.0,-0.96968,3e-05,3.81463]
[1777540224211,37.01,76015.61,0.0,-0.96956,3e-05,3.82727]
[1777540225216,37.01,76010.03,0.0,-0.96976,3e-05,3.80665]
[1777540226227,37.0,76006.2,0.0,-0.9699,3e-05,3.79229]
[1777540228531,37.0,76008.09,0.0,-0.96985,3e-05,3.79724]
[1777540228577,37.0,76008.09,0.0,-0.96985,3e-05,3.79724]
[1777540231517,36.99,76006.93,0.0,-0.96994,3e-05,3.7875]
[1777540231579,36.99,76006.93,0.0,-0.96994,3e-05,3.7875]
[1777540232378,36.99,76007.78,0.0,-0.96992,3e-05,3.78964]
[1777540232576,36.99,76007.78,0.0,-0.96992,3e-05,3.78964]
[1777540233276,36.99,76007.88,0.0,-0.96992,3e-05,3.78914]
[1777540236273,36.98,76005.62,0.0,-0.97,3e-05,3.78036]
[1777540236326,36.98,76004.39,0.0,-0.97005,3e-05,3.77521]
[1777540240325,36.97,76008.55,0.0,-0.96995,3e-05,3.78566]
[1777540241677,36.97,76008.55,0.0,-0.96995,3e-05,3.78566]
[1777540241833,36.97,76008.55,0.0,-0.96995,3e-05,3.78566]
[1777540242279,36.97,76008.55,0.0,-0.96995,3e-05,3.78566]
[1777540242327,36.97,76008.84,0.0,-0.96996,3e-05,3.78499]
[1777540242339,36.97,76009.1,0.0,-0.96995,3e-05,3.7859]
[1777540246515,36.96,76009.49,0.0,-0.96996,3e-05,3.78476]
[1777540246578,36.96,76009.49,0.0,-0.96996,3e-05,3.78476]
[1777540252408,36.94,76011.92,0.0,-0.96994,3e-05,3.78737]
[1777540254447,36.94,76011.87,0.0,-0.96995,3e-05,3.78635]
[1777540254578,36.94,76011.87,0.0,-0.96995,3e-05,3.78635]
[1777540255117,36.94,76011.87,0.0,-0.96995,3e-05,3.78635]
[1777540255218,36.94,76011.3,0.0,-0.96998,3e-05,3.78266]
[1777540255328,36.94,76011.3,0.0,-0.96998,3e-05,3.78266]
[1777540260466,36.93,76010.73,0.0,-0.97004,3e-05,3.77651]
[1777540265502,36.91,76009.62,0.0,-0.97012,3e-05,3.76852]
[1777540267417,36.91,76009.57,0.0,-0.97013,3e-05,3.76754]
[1777540267577,36.91,76009.57,0.0,-0.97013,3e-05,3.76754]
[1777540273556,36.9,76009.04,0.0,-0.9702,3e-05,3.76005]
[1777540275136,36.9,76009.04,0.0,-0.9702,3e-05,3.76005]
[1777540275328,36.89,76009.0,0.0,-0.97022,3e-05,3.75833]
[1777540275993,36.89,76009.0,0.0,-0.97022,3e-05,3.75833]
[1777540276076,36.89,76009.0,0.0,-0.97022,3e-05,3.75833]
[1777540276178,36.89,76008.08,0.0,-0.97025,3e-05,3.75432]
[1777540281613,36.88,76006.47,0.0,-0.97034,3e-05,3.74484]
[1777540283691,36.88,76006.4,0.0,-0.97035,3e-05,3.74383]
[1777540283830,36.88,76006.4,0.0,-0.97035,3e-05,3.74383]
[1777540288386,36.87,76009.06,0.0,-0.9703,3e-05,3.7493]
[1777540288556,36.87,76009.06,0.0,-0.9703,3e-05,3.7493]
[1777540288581,36.87,76009.06,0.0,-0.9703,3e-05,3.7493]
[1777540288663,36.87,76006.91,0.0,-0.97038,3e-05,3.74101]
[1777540293698,36.85,76007.4,0.0,-0.97042,3e-05,3.73586]
[1777540294429,36.85,76007.4,0.0,-0.97042,3e-05,3.73586]
[1777540294580,36.85,76007.4,0.0,-0.97042,3e-05,3.73586]
[1777540294788,36.85,76007.4,0.0,-0.97042,3e-05,3.73586]
[1777540294830,36.85,76007.4,0.0,-0.97042,3e-05,3.73586]
[1777540294889,36.85,76007.47,0.0,-0.97043,3e-05,3.73461]
[1777540299946,36.84,76007.12,0.0,-0.97047,3e-05,3.73115]
[1777540300086,36.84,76007.12,0.0,-0.97047,3e-05,3.73115]
[1777540305782,36.83,76007.11,0.0,-0.97052,3e-05,3.72595]
[1777540310109,36.82,76007.69,0.0,-0.97052,3e-05,3.72577]
[1777540310326,36.82,76007.69,0.0,-0.97052,3e-05,3.72577]
[1777540310941,36.82,76007.67,0.0,-0.97053,3e-05,3.72424]
[1777540311075,36.82,76007.67,0.0,-0.97053,3e-05,3.72424]
[1777540311177,36.82,76007.67,0.0,-0.97054,3e-05,3.72351]
[1777540312835,36.82,75998.57,0.0,-0.97084,3e-05,3.69115]
[1777540314750,36.81,75996.25,0.0,-0.97093,3e-05,3.6824]
[1777540314832,36.81,75996.25,0.0,-0.97093,3e-05,3.6824]
[1777540320054,36.81,75997.6,0.0,-0.97091,3e-05,3.68376]
[1777540320083,36.81,75997.6,0.0,-0.97091,3e-05,3.68376]
[1777540320754,36.8,75998.11,0.0,-0.97091,3e-05,3.6842]
[1777540320832,36.8,75998.11,0.0,-0.97091,3e-05,3.6842]
[1777540320934,36.8,75998.04,0.0,-0.97092,3e-05,3.6833]
[1777540321897,36.8,76004.11,0.0,-0.97073,3e-05,3.70369]
[1777540323328,36.8,76004.11,0.0,-0.97073,3e-05,3.70369]
[1777540323592,36.8,76005.79,0.0,-0.97068,3e-05,3.70883]
[1777540328945,36.78,76006.02,0.0,-0.97071,3e-05,3.70539]
[1777540330960,36.78,76010.36,0.0,-0.97058,3e-05,3.7191]
[1777540332746,36.78,76011.29,0.0,-0.97056,3e-05,3.72162]
[1777540332836,36.78,76011.29,0.0,-0.97056,3e-05,3.72162]
[1777540333718,36.78,76012.12,0.0,-0.97054,3e-05,3.72379]
[1777540333827,36.78,76012.12,0.0,-0.97054,3e-05,3.72379]
[1777540333981,36.77,76012.63,0.0,-0.97053,3e-05,3.72484]
[1777540339016,36.76,76012.88,0.0,-0.97056,3e-05,3.72206]
[1777540344050,36.75,76013.8,0.0,-0.97056,3e-05,3.72164]
[1777540345501,36.75,76015.21,0.0,-0.97052,3e-05,3.72583]
[1777540345586,36.75,76015.21,0.0,-0.97052,3e-05,3.72583]
[1777540350767,36.74,76013.92,0.0,-0.9706,3e-05,3.71767]
[1777540352153,36.74,76014.15,0.0,-0.97062,3e-05,3.71469]
[1777540352331,36.74,76014.15,0.0,-0.97062,3e-05,3.71469]
[1777540352870,36.74,76014.05,0.0,-0.97063,3e-05,3.71363]
[1777540353076,36.74,76014.05,0.0,-0.97063,3e-05,3.71363]
[1777540353114,36.74,76014.4,0.0,-0.97063,3e-05,3.71413]
[1777540358149,36.73,76015.1,0.0,-0.97064,3e-05,3.713]
[1777540363183,36.72,76015.57,0.0,-0.97066,3e-05,3.71108]
[1777540364191,36.72,76023.3,0.0,-0.97041,3e-05,3.73741]
[1777540365197,36.71,76027.03,0.0,-0.97029,3e-05,3.74975]
[1777540366084,36.71,76027.03,0.0,-0.97029,3e-05,3.74975]
[1777540366327,36.71,76027.03,0.0,-0.97029,3e-05,3.74975]
[1777540371747,36.7,76029.31,0.0,-0.97026,3e-05,3.7531]
[1777540371833,36.7,76029.31,0.0,-0.97026,3e-05,3.7531]
[1777540374924,36.69,76029.4,0.0,-0.97028,3e-05,3.75107]
[1777540375075,36.69,76029.4,0.0,-0.97028,3e-05,3.75107]
[1777540375267,36.69,76029.11,0.0,-0.9703,3e-05,3.74927]
[1777540379296,36.68,76032.74,0.0,-0.97021,3e-05,3.75894]
[1777540380513,36.68,76033.47,0.0,-0.97019,3e-05,3.76073]
[1777540380582,36.68,76033.47,0.0,-0.97019,3e-05,3.76073]
[1777540386345,36.67,76035.2,0.0,-0.97018,3e-05,3.76208]
[1777540392389,36.66,76035.35,0.0,-0.97022,3e-05,3.75793]
[1777540396992,36.65,76033.03,0.0,-0.97032,3e-05,3.74672]
[1777540397081,36.65,76033.03,0.0,-0.97032,3e-05,3.74672]
[1777540397921,36.65,76033.07,0.0,-0.97033,3e-05,3.74611]
[1777540398078,36.65,76033.07,0.0,-0.97033,3e-05,3.74611]
[1777540398430,36.64,76033.28,0.0,-0.97033,3e-05,3.7461]
[1777540403466,36.64,76032.07,0.0,-0.97038,3e-05,3.74085]
[1777540404656,36.64,76032.07,0.0,-0.97038,3e-05,3.74085]
[1777540404825,36.64,76032.07,0.0,-0.97038,3e-05,3.74085]
[1777540410515,36.63,76032.0,0.0,-0.97041,3e-05,3.73746]
[1777540415550,36.62,76030.39,0.0,-0.97052,3e-05,3.72506]
[1777540419562,36.62,76029.17,0.0,-0.97058,3e-05,3.71863]
[1777540419584,36.62,76029.17,0.0,-0.97058,3e-05,3.71863]
[1777540420586,36.62,76026.45,0.0,-0.97068,3e-05,3.7084]
[1777540420827,36.62,76026.45,0.0,-0.97068,3e-05,3.7084]
[1777540420928,36.61,76026.0,0.0,-0.9707,3e-05,3.70614]
[1777540426129,36.61,76026.35,0.0,-0.97072,3e-05,3.70462]
[1777540426331,36.61,76026.35,0.0,-0.97072,3e-05,3.70462]
[1777540429648,36.6,76031.45,0.0,-0.97058,3e-05,3.71907]
[1777540430770,36.6,76031.45,0.0,-0.97058,3e-05,3.71907]
[1777540430834,36.6,76031.45,0.0,-0.97058,3e-05,3.71907]
[1777540432079,36.59,76031.01,0.0,-0.9706,3e-05,3.71682]
[1777540432329,36.59,76031.01,0.0,-0.9706,3e-05,3.71682]
[1777540432330,36.59,76031.58,0.0,-0.9706,3e-05,3.71742]
[1777540437707,36.58,76030.05,0.0,-0.97068,3e-05,3.70858]
[1777540438660,36.58,76030.05,0.0,-0.97068,3e-05,3.70858]
[1777540438826,36.58,76030.05,0.0,-0.97068,3e-05,3.70858]
[1777540443749,36.57,76036.55,0.0,-0.97051,3e-05,3.72723]
[1777540444688,36.57,76036.55,0.0,-0.97051,3e-05,3.72723]
[1777540444828,36.57,76036.55,0.0,-0.97051,3e-05,3.72723]
[1777540445701,36.57,76037.52,0.0,-0.97048,3e-05,3.72992]
[1777540445829,36.57,76037.52,0.0,-0.97048,3e-05,3.72992]
[1777540445910,36.57,76037.5,0.0,-0.97049,3e-05,3.72913]
[1777540451791,36.56,76038.55,0.0,-0.97049,3e-05,3.72921]
[1777540451828,36.56,76038.55,0.0,-0.97049,3e-05,3.72921]
[1777540457733,36.54,76038.91,0.0,-0.97052,3e-05,3.72616]
[1777540457832,36.54,76038.91,0.0,-0.97052,3e-05,3.72616]
[1777540459085,36.54,76038.11,0.0,-0.97055,3e-05,3.72263]
[1777540459327,36.54,76038.11,0.0,-0.97055,3e-05,3.72263]
[1777540459427,36.54,76038.15,0.0,-0.97056,3e-05,3.72135]
[1777540464896,36.53,76039.31,0.0,-0.97056,3e-05,3.72186]
[1777540466513,36.53,76039.31,0.0,-0.97056,3e-05,3.72186]
[1777540466579,36.53,76039.31,0.0,-0.97056,3e-05,3.72186]
[1777540471946,36.52,76039.18,0.0,-0.97063,3e-05,3.71341]
[1777540474191,36.51,76039.85,0.0,-0.97062,3e-05,3.71506]
[1777540474328,36.51,76039.85,0.0,-0.97062,3e-05,3.71506]
[1777540475558,36.51,76039.32,0.0,-0.97065,3e-05,3.71181]
[1777540475576,36.51,76039.32,0.0,-0.97065,3e-05,3.71181]
[1777540475974,36.51,76039.48,0.0,-0.97065,3e-05,3.71169]
[1777540481008,36.5,76039.66,0.0,-0.97068,3e-05,3.70887]
[1777540485228,36.49,76038.45,0.0,-0.97074,3e-05,3.70258]
[1777540485328,36.49,76038.45,0.0,-0.97074,3e-05,3.70258]
[1777540490471,36.48,76040.57,0.0,-0.9707,3e-05,3.70663]
[1777540490072,36.48,76049.93,0.0,-0.9704,3e-05,3.73821]
[1777540490578,36.48,76049.93,0.0,-0.9704,3e-05,3.73821]
[1777540492518,36.48,76050.95,0.0,-0.97037,3e-05,3.74181]
[1777540492086,36.48,76051.23,0.0,-0.97037,3e-05,3.74132]
[1777540492578,36.48,76051.23,0.0,-0.97037,3e-05,3.74132]
[1777540493093,36.48,76051.27,0.0,-0.97037,3e-05,3.74142]
[1777540494100,36.48,76048.03,0.0,-0.97048,3e-05,3.72995]
[1777540496102,36.48,76046.58,0.0,-0.97053,3e-05,3.72482]
[1777540496326,36.48,76046.58,0.0,-0.97053,3e-05,3.72482]
[1777540502156,36.48,76047.01,0.0,-0.97051,3e-05,3.72622]
[1777540504582,36.48,76046.11,0.0,-0.97054,3e-05,3.72302]
[1777540504833,36.48,76046.11,0.0,-0.97054,3e-05,3.72302]
[1777540506227,36.48,76047.11,0.0,-0.97051,3e-05,3.72653]
[1777540506331,36.48,76047.11,0.0,-0.97051,3e-05,3.72653]
[1777540506431,36.48,76047.19,0.0,-0.97051,3e-05,3.72679]
[1777540512226,36.48,76047.13,0.0,-0.97051,3e-05,3.7265]
[1777540517261,36.48,76047.61,0.0,-0.9705,3e-05,3.72814]
[1777540519275,36.48,76040.73,0.0,-0.97072,3e-05,3.70394]
[1777540519648,36.48,76040.73,0.0,-0.97072,3e-05,3.70394]
[1777540519832,36.48,76040.73,0.0,-0.97072,3e-05,3.70394]
[1777540525316,36.48,76037.51,0.0,-0.97083,3e-05,3.69289]
[1777540527460,36.48,76034.64,0.0,-0.97092,3e-05,3.6829]
[1777540527581,36.48,76034.64,0.0,-0.97092,3e-05,3.6829]
[1777540529381,36.47,76034.66,0.0,-0.97093,3e-05,3.6824]
[1777540529578,36.47,76034.66,0.0,-0.97093,3e-05,3.6824]
[1777540529476,36.47,76035.02,0.0,-0.97092,3e-05,3.68303]
[1777540535387,36.46,76037.83,0.0,-0.97089,3e-05,3.68606]
[1777540535612,36.46,76037.83,0.0,-0.97089,3e-05,3.68606]
[1777540535830,36.46,76037.83,0.0,-0.97089,3e-05,3.68606]
[1777540538030,36.46,76040.15,0.0,-0.97082,3e-05,3.69291]
[1777540538074,36.46,76040.15,0.0,-0.97082,3e-05,3.69291]
[1777540538408,36.46,76040.27,0.0,-0.97082,3e-05,3.69268]
[1777540540291,36.46,76039.3,0.0,-0.97086,3e-05,3.68864]
[1777540540335,36.46,76039.3,0.0,-0.97086,3e-05,3.68864]
[1777540545457,36.45,76039.51,0.0,-0.97089,3e-05,3.68556]
[1777540550492,36.44,76039.83,0.0,-0.97091,3e-05,3.68355]
[1777540550716,36.44,76039.83,0.0,-0.97091,3e-05,3.68355]
[1777540550826,36.44,76039.83,0.0,-0.97091,3e-05,3.68355]
[1777540552505,36.43,76045.59,0.0,-0.97073,3e-05,3.70249]
[1777540552742,36.43,76045.59,0.0,-0.97073,3e-05,3.70249]
[1777540552829,36.43,76045.59,0.0,-0.97073,3e-05,3.70249]
[1777540553513,36.43,76048.95,0.0,-0.97063,3e-05,3.71364]
[1777540555527,36.43,76056.45,0.0,-0.97039,3e-05,3.73874]
[1777540556500,36.43,76056.45,0.0,-0.97039,3e-05,3.73874]
[1777540556583,36.43,76056.45,0.0,-0.97039,3e-05,3.73874]
[1777540556602,36.43,76061.68,0.0,-0.97022,3e-05,3.75724]
[1777540557541,36.43,76065.51,0.0,-0.97009,3e-05,3.77079]
[1777540560561,36.43,76069.56,0.0,-0.96996,3e-05,3.78498]
[1777540561444,36.43,76069.56,0.0,-0.96996,3e-05,3.78498]
[1777540561575,36.43,76069.56,0.0,-0.96996,3e-05,3.78498]
[1777540563583,36.43,76081.41,0.0,-0.96956,3e-05,3.82707]
[1777540564543,36.43,76081.41,0.0,-0.96956,3e-05,3.82707]
[1777540564587,36.43,76081.41,0.0,-0.96956,3e-05,3.82707]
[1777540567681,36.42,76084.04,0.0,-0.96948,3e-05,3.83584]
[1777540567829,36.42,76084.04,0.0,-0.96948,3e-05,3.83584]
[1777540568617,36.42,76083.77,0.0,-0.96949,3e-05,3.8347]
[1777540573653,36.42,76083.75,0.0,-0.9695,3e-05,3.83377]
[1777540579081,36.42,76083.29,0.0,-0.96952,3e-05,3.83146]
[1777540579718,36.42,76082.46,0.0,-0.96955,3e-05,3.82832]
[1777540579828,36.42,76082.46,0.0,-0.96955,3e-05,3.82832]
[1777540579933,36.42,76084.0,0.0,-0.9695,3e-05,3.83371]
[1777540585736,36.42,76084.9,0.0,-0.96948,3e-05,3.83597]
[1777540590772,36.41,76083.74,0.0,-0.96952,3e-05,3.83103]
[1777540592786,36.41,76086.95,0.0,-0.96944,3e-05,3.83918]
[1777540596007,36.41,76086.69,0.0,-0.96945,3e-05,3.83793]
[1777540596080,36.41,76086.69,0.0,-0.96945,3e-05,3.83793]
[1777540601851,36.4,76086.53,0.0,-0.9695,3e-05,3.83284]
[1777540607893,36.39,76087.21,0.0,-0.96952,3e-05,3.83031]
[1777540612942,36.38,76085.96,0.0,-0.96961,3e-05,3.82172]
[1777540617978,36.37,76085.46,0.0,-0.96966,3e-05,3.8159]
[1777540622006,36.36,76090.72,0.0,-0.96951,3e-05,3.83165]
[1777540622891,36.36,76090.72,0.0,-0.96951,3e-05,3.83165]
[1777540623075,36.36,76090.72,0.0,-0.96951,3e-05,3.83165]
[1777540623176,36.36,76089.88,0.0,-0.96955,3e-05,3.82781]
[1777540624397,36.36,76089.88,0.0,-0.96955,3e-05,3.82781]
[1777540624582,36.36,76089.88,0.0,-0.96955,3e-05,3.82781]
[1777540630063,36.34,76090.35,0.0,-0.96959,3e-05,3.82386]
[1777540635098,36.33,76091.92,0.0,-0.96957,3e-05,3.82551]
[1777540637112,36.33,76102.34,0.0,-0.96923,3e-05,3.86156]
[1777540638119,36.32,76106.33,0.0,-0.9691,3e-05,3.87522]
[1777540639126,36.32,76104.92,0.0,-0.96916,3e-05,3.86923]
[1777540641140,36.32,76109.49,0.0,-0.96902,3e-05,3.88407]
[1777540642146,36.31,76112.6,0.0,-0.96892,3e-05,3.89453]
[1777540643298,36.31,76112.6,0.0,-0.96892,3e-05,3.89453]
[1777540643324,36.31,76112.6,0.0,-0.96892,3e-05,3.89453]
[1777540643336,36.29,76112.76,0.0,-0.96901,3e-05,3.88504]
[1777540645383,36.29,76113.03,0.0,-0.969,3e-05,3.88603]
[1777540645576,36.29,76113.03,0.0,-0.969,3e-05,3.88603]
[1777540651210,36.23,76109.5,0.0,-0.96936,3e-05,3.8477]
[1777540652220,36.23,76104.59,0.0,-0.96954,3e-05,3.82907]
[1777540653687,36.23,76104.59,0.0,-0.96954,3e-05,3.82907]
[1777540653226,36.22,76100.97,0.0,-0.96967,3e-05,3.81517]
[1777540653831,36.22,76100.97,0.0,-0.96967,3e-05,3.81517]
[1777540654603,36.22,76100.97,0.0,-0.96967,3e-05,3.81517]
[1777540654704,36.22,76100.79,0.0,-0.96969,3e-05,3.81293]
[1777540654827,36.22,76100.79,0.0,-0.96969,3e-05,3.81293]
[1777540660275,36.21,76101.61,0.0,-0.96971,3e-05,3.81121]
[1777540664540,36.2,76101.67,0.0,-0.96972,3e-05,3.80988]
[1777540664575,36.2,76101.67,0.0,-0.96972,3e-05,3.80988]
[1777540664635,36.2,76101.62,0.0,-0.96974,3e-05,3.80816]
[1777540665370,36.2,76101.62,0.0,-0.96974,3e-05,3.80816]
[1777540665580,36.2,76101.62,0.0,-0.96974,3e-05,3.80816]
[1777540667324,36.19,76098.53,0.0,-0.96986,3e-05,3.79475]
[1777540671352,36.18,76095.1,0.0,-0.97001,3e-05,3.77947]
[1777540672351,36.18,76095.1,0.0,-0.97001,3e-05,3.77947]
[1777540672581,36.18,76095.1,0.0,-0.97001,3e-05,3.77947]
[1777540672659,36.18,76094.55,0.0,-0.97003,3e-05,3.77678]
[1777540673366,36.18,76080.62,0.0,-0.97051,3e-05,3.72638]
[1777540674373,36.18,76072.85,0.0,-0.97077,3e-05,3.69825]
[1777540675380,36.18,76072.34,0.0,-0.9708,3e-05,3.69587]
[1777540680415,36.17,76073.09,0.0,-0.9708,3e-05,3.69562]
[1777540685450,36.16,76075.07,0.0,-0.97076,3e-05,3.69963]
[1777540686554,36.16,76075.07,0.0,-0.97076,3e-05,3.69963]
[1777540686577,36.16,76075.07,0.0,-0.97076,3e-05,3.69963]
[1777540692499,36.15,76070.97,0.0,-0.97094,3e-05,3.68103]
[1777540696527,36.14,76067.99,0.0,-0.97106,3e-05,3.66819]
[1777540699260,36.14,76065.96,0.0,-0.97113,3e-05,3.65994]
[1777540699326,36.14,76065.96,0.0,-0.97113,3e-05,3.65994]
[1777540699548,36.14,76065.21,0.0,-0.97116,3e-05,3.65675]
[1777540700353,36.14,76065.21,0.0,-0.97116,3e-05,3.65675]
[1777540700584,36.14,76065.21,0.0,-0.97116,3e-05,3.65675]
[1777540706597,36.13,76065.68,0.0,-0.97119,3e-05,3.65452]
[1777540709493,36.13,76063.7,0.0,-0.97126,3e-05,3.64649]
[1777540709580,36.13,76063.7,0.0,-0.97126,3e-05,3.64649]
[1777540709618,36.12,76062.9,0.0,-0.97129,3e-05,3.64315]
[1777540710451,36.12,76062.9,0.0,-0.97129,3e-05,3.64315]
[1777540710578,36.12,76062.9,0.0,-0.97129,3e-05,3.64315]
[1777540713646,36.12,76056.89,0.0,-0.97153,3e-05,3.61706]
[1777540714166,36.12,76056.89,0.0,-0.97153,3e-05,3.61706]
[1777540714329,36.12,76056.89,0.0,-0.97153,3e-05,3.61706]
[1777540714653,36.12,76055.47,0.0,-0.97158,3e-05,3.61164]
[1777540715819,36.12,76054.12,0.0,-0.97163,3e-05,3.60647]
[1777540715829,36.12,76054.12,0.0,-0.97163,3e-05,3.60647]
[1777540725433,36.11,76058.66,0.0,-0.97152,3e-05,3.61813]
[1777540725577,36.11,76058.66,0.0,-0.97152,3e-05,3.61813]
[1777540725730,36.1,76058.73,0.0,-0.97152,3e-05,3.6179]
[1777540726483,36.1,76058.73,0.0,-0.97152,3e-05,3.6179]
[1777540726580,36.1,76058.73,0.0,-0.97152,3e-05,3.6179]
[1777540731773,36.1,76066.55,0.0,-0.9713,3e-05,3.64238]
[1777540733691,36.09,76069.4,0.0,-0.97121,3e-05,3.65185]
[1777540733787,36.09,76069.55,0.0,-0.97121,3e-05,3.65184]
[1777540733827,36.09,76069.55,0.0,-0.97121,3e-05,3.65184]
[1777540735118,36.09,76070.06,0.0,-0.97119,3e-05,3.6531]
[1777540735326,36.09,76070.06,0.0,-0.97119,3e-05,3.6531]
[1777540740837,36.08,76071.79,0.0,-0.97117,3e-05,3.65595]
[1777540741844,36.08,76068.81,0.0,-0.97127,3e-05,3.64495]
[1777540745021,36.08,76066.32,0.0,-0.97136,3e-05,3.63519]
[1777540745076,36.08,76066.32,0.0,-0.97136,3e-05,3.63519]
[1777540745178,36.08,76061.75,0.0,-0.97152,3e-05,3.61873]
[1777540747201,36.08,76059.04,0.0,-0.97161,3e-05,3.60881]
[1777540747327,36.08,76059.04,0.0,-0.97161,3e-05,3.60881]
[1777540752921,36.07,76057.82,0.0,-0.97168,3e-05,3.60141]
[1777540755941,36.06,76054.17,0.0,-0.97181,3e-05,3.58742]
[1777540757796,36.06,76054.17,0.0,-0.97181,3e-05,3.58742]
[1777540757826,36.06,76054.89,0.0,-0.97179,3e-05,3.58949]
[1777540757956,36.06,76053.96,0.0,-0.97182,3e-05,3.58585]
[1777540758856,36.06,76053.96,0.0,-0.97182,3e-05,3.58585]
[1777540759083,36.06,76053.96,0.0,-0.97182,3e-05,3.58585]
[1777540763998,36.06,76050.03,0.0,-0.97197,3e-05,3.56976]
[1777540766776,36.05,76048.37,0.0,-0.97203,3e-05,3.56364]
[1777540766825,36.05,76048.37,0.0,-0.97203,3e-05,3.56364]
[1777540766825,36.05,76047.76,0.0,-0.97206,3e-05,3.56079]
[1777540767804,36.05,76047.76,0.0,-0.97206,3e-05,3.56079]
[1777540767828,36.05,76047.76,0.0,-0.97206,3e-05,3.56079]
[1777540774224,36.05,76047.46,0.0,-0.97211,3e-05,3.55455]
[1777540774328,36.05,76047.46,0.0,-0.97211,3e-05,3.55455]
[1777540774429,36.04,76047.52,0.0,-0.97212,3e-05,3.55403]
[1777540774977,36.04,76047.52,0.0,-0.97212,3e-05,3.55403]
[1777540775079,36.04,76047.52,0.0,-0.97212,3e-05,3.55403]
[1777540780110,36.04,76050.83,0.0,-0.97203,3e-05,3.56365]
[1777540782283,36.04,76050.39,0.0,-0.97204,3e-05,3.56175]
[1777540782332,36.04,76050.39,0.0,-0.97204,3e-05,3.56175]
[1777540785974,36.03,76050.27,0.0,-0.97206,3e-05,3.55986]
[1777540786080,36.03,76050.27,0.0,-0.97206,3e-05,3.55986]
[1777540786152,36.03,76050.11,0.0,-0.97207,3e-05,3.55894]
[1777540791187,36.03,76049.78,0.0,-0.9721,3e-05,3.55599]
[1777540796221,36.02,76049.58,0.0,-0.97212,3e-05,3.55353]
[1777540801259,36.02,76032.04,0.0,-0.97269,3e-05,3.49171]
[1777540802266,36.02,76023.49,0.0,-0.97297,3e-05,3.46236]
[1777540803275,36.02,76024.34,0.0,-0.97294,3e-05,3.46499]
[1777540804282,36.02,76024.41,0.0,-0.97294,3e-05,3.46503]
[1777540805342,36.02,76024.41,0.0,-0.97294,3e-05,3.46503]
[1777540805582,36.02,76024.41,0.0,-0.97294,3e-05,3.46503]
[1777540811061,36.01,76022.13,0.0,-0.97302,3e-05,3.45611]
[1777540811077,36.01,76022.13,0.0,-0.97302,3e-05,3.45611]
[1777540815765,36.01,76020.39,0.0,-0.97308,3e-05,3.44947]
[1777540815825,36.01,76020.39,0.0,-0.97308,3e-05,3.44947]
[1777540815846,36.01,76019.35,0.0,-0.97312,3e-05,3.44559]
[1777540816789,36.01,76019.35,0.0,-0.97312,3e-05,3.44559]
[1777540816826,36.01,76019.35,0.0,-0.97312,3e-05,3.44559]
[1777540819077,36.01,76018.87,0.0,-0.97314,3e-05,3.4438]
[1777540819387,36.01,76018.81,0.0,-0.97314,3e-05,3.44324]
[1777540822706,36.01,76016.89,0.0,-0.9732,3e-05,3.43643]
[1777540822825,36.01,76016.89,0.0,-0.9732,3e-05,3.43643]
[1777540822797,36.01,76014.72,0.0,-0.97328,3e-05,3.42881]
[1777540824668,36.01,76014.07,0.0,-0.9733,3e-05,3.42648]
[1777540824827,36.01,76014.07,0.0,-0.9733,3e-05,3.42648]
[1777540827443,36.0,76009.9,0.0,-0.97343,3e-05,3.41206]
[1777540829056,36.0,76009.39,0.0,-0.97345,3e-05,3.41009]
[1777540829075,36.0,76009.39,0.0,-0.97345,3e-05,3.41009]
[1777540829457,36.0,76008.89,0.0,-0.97346,3e-05,3.40829]
[1777540830866,36.0,76008.89,0.0,-0.97346,3e-05,3.40829]
[1777540831080,36.0,76009.13,0.0,-0.97346,3e-05,3.40898]
[1777540834491,36.0,76003.39,0.0,-0.97366,3e-05,3.38647]
[1777540835826,36.0,76003.39,0.0,-0.97366,3e-05,3.38647]
[1777540835878,36.0,76000.7,0.0,-0.97374,3e-05,3.37744]
[1777540836075,36.0,76000.7,0.0,-0.97374,3e-05,3.37744]
[1777540836506,36.0,75999.3,0.0,-0.97379,3e-05,3.37272]
[1777540837623,36.0,75999.3,0.0,-0.97379,3e-05,3.37272]
[1777540837831,36.0,75999.3,0.0,-0.97379,3e-05,3.37272]
[1777540843555,36.0,75994.5,0.0,-0.97393,3e-05,3.35643]
[1777540844561,36.0,75985.6,0.0,-0.9742,3e-05,3.32696]
[1777540845569,36.0,75982.97,0.0,-0.97428,3e-05,3.31833]
[1777540846231,36.0,75982.97,0.0,-0.97428,3e-05,3.31833]
[1777540846325,36.0,75982.97,0.0,-0.97428,3e-05,3.31833]
[1777540846576,36.0,75982.94,0.0,-0.97429,3e-05,3.31779]
[1777540847647,36.0,75982.94,0.0,-0.97429,3e-05,3.31779]
[1777540847833,36.0,75982.94,0.0,-0.97429,3e-05,3.31779]
[1777540848590,36.0,75987.56,0.0,-0.97416,3e-05,3.33209]
[1777540852436,35.99,75988.82,0.0,-0.97413,3e-05,3.33482]
[1777540852581,35.99,75988.82,0.0,-0.97413,3e-05,3.33482]
[1777540852618,35.99,75988.61,0.0,-0.97414,3e-05,3.33365]
[1777540853297,35.99,75988.61,0.0,-0.97414,3e-05,3.33365]
[1777540853327,35.99,75988.61,0.0,-0.97414,3e-05,3.33365]
[1777540858660,35.98,75988.41,0.0,-0.97418,3e-05,3.33016]
[1777540860202,35.98,75988.35,0.0,-0.97418,3e-05,3.32949]
[1777540860324,35.98,75988.35,0.0,-0.97418,3e-05,3.32949]
[1777540860674,35.98,75988.36,0.0,-0.97419,3e-05,3.32906]
[1777540861836,35.98,75988.36,0.0,-0.97419,3e-05,3.32906]
[1777540862079,35.98,75987.62,0.0,-0.97421,3e-05,3.32616]
[1777540867724,35.97,75985.19,0.0,-0.97431,3e-05,3.31548]
[1777540868730,35.97,75989.82,0.0,-0.97418,3e-05,3.33026]
[1777540869828,35.97,75989.82,0.0,-0.97418,3e-05,3.33026]
[1777540869846,35.97,75992.93,0.0,-0.97409,3e-05,3.34004]
[1777540870079,35.97,75992.93,0.0,-0.97409,3e-05,3.34004]
[1777540870744,35.97,75993.69,0.0,-0.97407,3e-05,3.34207]
[1777540871708,35.97,75993.69,0.0,-0.97407,3e-05,3.34207]
[1777540871827,35.97,75993.69,0.0,-0.97407,3e-05,3.34207]
[1777540873765,35.96,76000.79,0.0,-0.97387,3e-05,3.36409]
[1777540874156,35.96,76000.79,0.0,-0.97387,3e-05,3.36409]
[1777540874327,35.96,76000.79,0.0,-0.97387,3e-05,3.36409]
[1777540874772,35.96,76004.25,0.0,-0.97377,3e-05,3.37505]
[1777540875761,35.96,76004.25,0.0,-0.97377,3e-05,3.37505]
[1777540875826,35.96,76004.25,0.0,-0.97377,3e-05,3.37505]
[1777540881823,35.96,76004.44,0.0,-0.97377,3e-05,3.37511]
[1777540883897,35.96,76004.72,0.0,-0.97376,3e-05,3.37596]
[1777540884090,35.96,76005.19,0.0,-0.97375,3e-05,3.37698]
[1777540884965,35.96,76005.2,0.0,-0.97375,3e-05,3.37647]
[1777540885075,35.96,76005.2,0.0,-0.97375,3e-05,3.37647]
[1777540885850,35.96,76004.59,0.0,-0.97378,3e-05,3.37389]
[1777540887865,35.95,76010.28,0.0,-0.97361,3e-05,3.39178]
[1777540889842,35.95,76012.52,0.0,-0.97355,3e-05,3.39869]
[1777540890078,35.95,76013.02,0.0,-0.97354,3e-05,3.39979]
[1777540895923,35.94,76013.26,0.0,-0.97359,3e-05,3.39424]
[1777540900958,35.93,76012.43,0.0,-0.97364,3e-05,3.38866]
[1777540906309,35.93,76013.8,0.0,-0.97362,3e-05,3.39099]
[1777540906324,35.93,76013.8,0.0,-0.97362,3e-05,3.39099]
[1777540906410,35.92,76013.62,0.0,-0.97363,3e-05,3.38984]
[1777540908593,35.92,76015.15,0.0,-0.97358,3e-05,3.39439]
[1777540908833,35.92,76015.15,0.0,-0.97358,3e-05,3.39439]
[1777540908931,35.92,76017.73,0.0,-0.97352,3e-05,3.40189]
[1777540911470,35.92,76019.03,0.0,-0.97348,3e-05,3.40566]
[1777540911576,35.92,76019.03,0.0,-0.97348,3e-05,3.40566]
[1777540911677,35.91,76018.31,0.0,-0.97351,3e-05,3.40209]
[1777540914720,35.91,76018.04,0.0,-0.97353,3e-05,3.40061]
[1777540914835,35.91,76018.04,0.0,-0.97353,3e-05,3.40061]
[1777540920135,35.9,76017.97,0.0,-0.97357,3e-05,3.39636]
[1777540922075,35.9,76017.63,0.0,-0.97358,3e-05,3.39465]
[1777540922325,35.9,76017.63,0.0,-0.97358,3e-05,3.39465]
[1777540922426,35.9,76017.62,0.0,-0.97359,3e-05,3.39405]
[1777540923623,35.9,76017.62,0.0,-0.97359,3e-05,3.39405]
[1777540923827,35.9,76017.62,0.0,-0.97359,3e-05,3.39405]
[1777540930205,35.89,76017.55,0.0,-0.97363,3e-05,3.3893]
[1777540935638,35.88,76018.63,0.0,-0.97362,3e-05,3.39067]
[1777540935826,35.88,76018.63,0.0,-0.97362,3e-05,3.39067]
[1777540935855,35.88,76018.57,0.0,-0.97363,3e-05,3.38934]
[1777540937360,35.88,76017.72,0.0,-0.97366,3e-05,3.3865]
[1777540937578,35.88,76017.72,0.0,-0.97366,3e-05,3.3865]
[1777540943296,35.87,76017.94,0.0,-0.97369,3e-05,3.38333]
[1777540947330,35.86,76018.29,0.0,-0.97369,3e-05,3.38283]
[1777540947574,35.86,76018.29,0.0,-0.97369,3e-05,3.38283]
[1777540947675,35.86,76017.42,0.0,-0.97373,3e-05,3.37883]
[1777540949209,35.86,76017.79,0.0,-0.97372,3e-05,3.38006]
[1777540949326,35.86,76017.79,0.0,-0.97372,3e-05,3.38006]
[1777540951352,35.85,76020.78,0.0,-0.97366,3e-05,3.38549]
[1777540956387,35.85,76020.59,0.0,-0.9737,3e-05,3.38207]
[1777540961536,35.84,76019.51,0.0,-0.97375,3e-05,3.37626]
[1777540961575,35.84,76019.51,0.0,-0.97375,3e-05,3.37626]
[1777540961637,35.84,76015.76,0.0,-0.97387,3e-05,3.36268]
[1777540963213,35.84,76015.27,0.0,-0.97389,3e-05,3.36104]
[1777540963328,35.84,76015.27,0.0,-0.97389,3e-05,3.36104]
[1777540964443,35.83,76017.73,0.0,-0.97382,3e-05,3.36821]
[1777540968997,35.83,76018.37,0.0,-0.97382,3e-05,3.36877]
[1777540969076,35.83,76018.83,0.0,-0.97381,3e-05,3.36977]
[1777540969479,35.83,76020.6,0.0,-0.97376,3e-05,3.37515]
[1777540970744,35.83,76020.6,0.0,-0.97376,3e-05,3.37515]
[1777540970827,35.83,76020.6,0.0,-0.97376,3e-05,3.37515]
[1777540970845,35.82,76025.16,0.0,-0.97363,3e-05,3.38933]
[1777540972502,35.82,76029.27,0.0,-0.97351,3e-05,3.40254]
[1777540975179,35.82,76030.06,0.0,-0.9735,3e-05,3.40404]
[1777540975328,35.82,76030.06,0.0,-0.9735,3e-05,3.40404]
[1777540980558,35.81,76029.62,0.0,-0.97355,3e-05,3.39851]
[1777540982773,35.81,76029.2,0.0,-0.97356,3e-05,3.3971]
[1777540982824,35.81,76029.2,0.0,-0.97356,3e-05,3.3971]
[1777540982925,35.8,76030.1,0.0,-0.97354,3e-05,3.39899]
[1777540986017,35.8,76030.41,0.0,-0.97354,3e-05,3.39889]
[1777540986983,35.8,76031.74,0.0,-0.97351,3e-05,3.40279]
[1777540987079,35.8,76033.28,0.0,-0.97347,3e-05,3.4074]
[1777540992641,35.79,76034.81,0.0,-0.97344,3e-05,3.41046]
[1777540997677,35.79,76038.65,0.0,-0.97333,3e-05,3.42237]
[1777540998516,35.79,76038.65,0.0,-0.97333,3e-05,3.42237]
[1777540998579,35.79,76038.65,0.0,-0.97333,3e-05,3.42237]
[1777541003718,35.79,76040.51,0.0,-0.97328,3e-05,3.42782]
[1777541008753,35.79,76039.73,0.0,-0.97331,3e-05,3.42451]
[1777541013789,35.78,76039.89,0.0,-0.97335,3e-05,3.41916]
[1777541015710,35.78,76039.89,0.0,-0.97335,3e-05,3.41916]
[1777541015828,35.78,76039.89,0.0,-0.97335,3e-05,3.41916]
[1777541021844,35.76,76039.32,0.0,-0.97341,3e-05,3.41266]
[1777541023869,35.76,76038.18,0.0,-0.97345,3e-05,3.40825]
[1777541024081,35.76,76038.18,0.0,-0.97345,3e-05,3.40825]
[1777541029901,35.76,76039.6,0.0,-0.97343,3e-05,3.41052]
[1777541032923,35.75,76036.25,0.0,-0.97355,3e-05,3.39758]
[1777541035678,35.75,76036.83,0.0,-0.97354,3e-05,3.39846]
[1777541035833,35.75,76036.83,0.0,-0.97354,3e-05,3.39846]
[1777541040979,35.74,76036.67,0.0,-0.97358,3e-05,3.39471]
[1777541042992,35.74,76038.47,0.0,-0.97353,3e-05,3.3997]
[1777541045792,35.73,76039.78,0.0,-0.9735,3e-05,3.40349]
[1777541045831,35.73,76039.78,0.0,-0.9735,3e-05,3.40349]
[1777541051049,35.73,76042.03,0.0,-0.97343,3e-05,3.41056]
[1777541053685,35.73,76042.73,0.0,-0.97342,3e-05,3.41228]
[1777541053831,35.73,76042.73,0.0,-0.97342,3e-05,3.41228]
[1777541054070,35.73,76045.78,0.0,-0.97332,3e-05,3.4225]
[1777541059105,35.73,76046.09,0.0,-0.97332,3e-05,3.42302]
[1777541062999,35.73,76044.85,0.0,-0.97336,3e-05,3.41863]
[1777541063080,35.73,76044.85,0.0,-0.97336,3e-05,3.41863]
[1777541069010,35.73,76045.31,0.0,-0.97335,3e-05,3.41962]
[1777541069082,35.73,76045.31,0.0,-0.97335,3e-05,3.41962]
[1777541071188,35.73,76042.48,0.0,-0.97346,3e-05,3.40679]
[1777541073295,35.73,76040.87,0.0,-0.97352,3e-05,3.40083]
[1777541073328,35.73,76040.87,0.0,-0.97352,3e-05,3.40083]
[1777541077231,35.72,76038.41,0.0,-0.97362,3e-05,3.38995]
[1777541079730,35.72,76037.78,0.0,-0.97364,3e-05,3.38733]
[1777541079826,35.72,76037.78,0.0,-0.97364,3e-05,3.38733]
[1777541085288,35.71,76038.88,0.0,-0.97364,3e-05,3.38752]
[1777541090789,35.7,76038.6,0.0,-0.97367,3e-05,3.38461]
[1777541090827,35.7,76038.6,0.0,-0.97367,3e-05,3.38461]
[1777541095394,35.69,76037.7,0.0,-0.97372,3e-05,3.37916]
[1777541095581,35.69,76037.7,0.0,-0.97372,3e-05,3.37916]
[1777541095682,35.69,76040.42,0.0,-0.97364,3e-05,3.38782]
[1777541100464,35.69,76040.46,0.0,-0.97366,3e-05,3.386]
[1777541100576,35.69,76040.46,0.0,-0.97366,3e-05,3.386]
[1777541111471,35.67,76040.64,0.0,-0.9737,3e-05,3.38093]
[1777541115503,35.67,76044.08,0.0,-0.97362,3e-05,3.39061]
[1777541121545,35.66,76045.5,0.0,-0.9736,3e-05,3.39249]
[1777541122776,35.66,76045.5,0.0,-0.9736,3e-05,3.39249]
[1777541122829,35.66,76045.5,0.0,-0.9736,3e-05,3.39249]
[1777541126580,35.65,76047.52,0.0,-0.97356,3e-05,3.39687]
[1777541128009,35.65,76047.52,0.0,-0.97356,3e-05,3.39687]
[1777541128076,35.65,76047.52,0.0,-0.97356,3e-05,3.39687]
[1777541133629,35.64,76046.19,0.0,-0.97365,3e-05,3.38607]
[1777541135314,35.64,76046.16,0.0,-0.97366,3e-05,3.3855]
[1777541135327,35.64,76046.16,0.0,-0.97366,3e-05,3.3855]
[1777541140678,35.63,76046.45,0.0,-0.97367,3e-05,3.38369]
[1777541145096,35.63,76047.74,0.0,-0.97365,3e-05,3.38664]
[1777541145331,35.63,76048.96,0.0,-0.97362,3e-05,3.38981]
[1777541149741,35.62,76046.03,0.0,-0.97373,3e-05,3.37759]
[1777541151614,35.62,76045.87,0.0,-0.97374,3e-05,3.37705]
[1777541151833,35.62,76045.87,0.0,-0.97374,3e-05,3.37705]
[1777541153770,35.62,76052.72,0.0,-0.97354,3e-05,3.39875]
[1777541154776,35.62,76066.82,0.0,-0.9731,3e-05,3.44657]
[1777541156063,35.62,76066.82,0.0,-0.9731,3e-05,3.44657]
[1777541156079,35.62,76066.82,0.0,-0.9731,3e-05,3.44657]
[1777541156158,35.62,76070.42,0.0,-0.97298,3e-05,3.45875]
[1777541156624,35.62,76070.42,0.0,-0.97298,3e-05,3.45875]
[1777541156828,35.62,76070.42,0.0,-0.97298,3e-05,3.45875]
[1777541161826,35.61,76072.95,0.0,-0.97291,3e-05,3.46663]
[1777541162833,35.61,76074.83,0.0,-0.97285,3e-05,3.47292]
[1777541165750,35.61,76074.41,0.0,-0.97287,3e-05,3.4707]
[1777541165826,35.61,76074.41,0.0,-0.97287,3e-05,3.4707]
[1777541170890,35.6,76058.11,0.0,-0.97342,3e-05,3.41144]
[1777541172027,35.6,76058.11,0.0,-0.97342,3e-05,3.41144]
[1777541172076,35.6,76058.11,0.0,-0.97342,3e-05,3.41144]
[1777541172129,35.6,76050.02,0.0,-0.97368,3e-05,3.3836]
[1777541173100,35.6,76050.02,0.0,-0.97368,3e-05,3.3836]
[1777541173191,35.6,76049.35,0.0,-0.9737,3e-05,3.38088]
[1777541177120,35.6,76050.23,0.0,-0.97368,3e-05,3.38292]
[1777541177330,35.6,76050.33,0.0,-0.97368,3e-05,3.38326]
[1777541182613,35.6,76049.07,0.0,-0.97372,3e-05,3.37904]
[1777541182826,35.6,76049.07,0.0,-0.97372,3e-05,3.37904]
[1777541185767,35.6,76049.83,0.0,-0.9737,3e-05,3.38159]
[1777541185829,35.6,76049.83,0.0,-0.9737,3e-05,3.38159]
[1777541185996,35.6,76052.1,0.0,-0.97363,3e-05,3.38924]
[1777541191031,35.59,76052.25,0.0,-0.97366,3e-05,3.38444]
[1777541193125,35.59,76052.5,0.0,-0.97366,3e-05,3.38481]
[1777541197845,35.58,76052.94,0.0,-0.97366,3e-05,3.38444]
[1777541198076,35.58,76052.94,0.0,-0.97366,3e-05,3.38444]
[1777541198080,35.58,76053.06,0.0,-0.97366,3e-05,3.38485]
[1777541202107,35.58,76046.97,0.0,-0.97385,3e-05,3.36441]
[1777541207143,35.58,76044.49,0.0,-0.97394,3e-05,3.35496]
[1777541213185,35.57,76046.54,0.0,-0.9739,3e-05,3.3594]
[1777541218220,35.57,76048.68,0.0,-0.97385,3e-05,3.36449]
[1777541223255,35.56,76047.53,0.0,-0.9739,3e-05,3.35858]
[1777541228291,35.56,76046.77,0.0,-0.97395,3e-05,3.35403]
[1777541232318,35.55,76054.1,0.0,-0.97373,3e-05,3.37707]
[1777541234295,35.55,76054.1,0.0,-0.97373,3e-05,3.37707]
[1777541234326,35.55,76055.94,0.0,-0.97368,3e-05,3.38284]
[1777541234332,35.55,76056.3,0.0,-0.97367,3e-05,3.38407]
[1777541239367,35.55,76060.75,0.0,-0.97355,3e-05,3.39733]
[1777541244402,35.55,76062.49,0.0,-0.9735,3e-05,3.40274]
[1777541251451,35.54,76062.3,0.0,-0.97356,3e-05,3.39592]
[1777541256486,35.53,76063.66,0.0,-0.97353,3e-05,3.39826]
[1777541261521,35.52,76063.38,0.0,-0.97356,3e-05,3.39509]
[1777541267565,35.52,76063.59,0.0,-0.97358,3e-05,3.39317]
[1777541272599,35.51,76063.11,0.0,-0.97362,3e-05,3.38934]
[1777541277635,35.5,76063.89,0.0,-0.97361,3e-05,3.38975]
[1777541282670,35.5,76065.94,0.0,-0.97357,3e-05,3.39439]
[1777541286698,35.49,76069.47,0.0,-0.97348,3e-05,3.40447]
[1777541287704,35.49,76076.0,0.0,-0.97328,3e-05,3.42618]
[1777541289979,35.49,76077.28,0.0,-0.97325,3e-05,3.42896]
[1777541294754,35.48,76080.42,0.0,-0.97318,3e-05,3.43754]
[1777541295713,35.48,76080.42,0.0,-0.97318,3e-05,3.43754]
[1777541298770,35.48,76082.52,0.0,-0.97312,3e-05,3.44306]
[1777541299790,35.47,76089.17,0.0,-0.97292,3e-05,3.46473]
[1777541301803,35.47,76089.54,0.0,-0.97292,3e-05,3.46482]
[1777541306427,35.47,76089.7,0.0,-0.97294,3e-05,3.46354]
[1777541306475,35.47,76089.7,0.0,-0.97294,3e-05,3.46354]
[1777541306539,35.47,76089.7,0.0,-0.97294,3e-05,3.46354]
[1777541306577,35.47,76089.7,0.0,-0.97294,3e-05,3.46354]
[1777541306839,35.46,76089.42,0.0,-0.97296,3e-05,3.46135]
[1777541311875,35.45,76089.65,0.0,-0.973,3e-05,3.45614]
[1777541315573,35.45,76089.88,0.0,-0.97301,3e-05,3.4551]
[1777541315827,35.45,76089.88,0.0,-0.97301,3e-05,3.4551]
[1777541320939,35.44,76088.86,0.0,-0.97308,3e-05,3.44739]
[1777541324985,35.43,76089.13,0.0,-0.97309,3e-05,3.44652]
[1777541325085,35.43,76089.13,0.0,-0.97309,3e-05,3.44652]
[1777541325772,35.43,76088.75,0.0,-0.97311,3e-05,3.44462]
[1777541325831,35.43,76088.75,0.0,-0.97311,3e-05,3.44462]
[1777541325974,35.43,76088.87,0.0,-0.97311,3e-05,3.44444]
[1777541328995,35.43,76100.44,0.0,-0.97275,3e-05,3.48306]
[1777541330007,35.42,76101.15,0.0,-0.97274,3e-05,3.48425]
[1777541331013,35.42,76096.69,0.0,-0.97289,3e-05,3.4682]
[1777541334044,35.42,76098.55,0.0,-0.97284,3e-05,3.47337]
[1777541334080,35.42,76098.55,0.0,-0.97284,3e-05,3.47337]
[1777541338566,35.41,76102.01,0.0,-0.97276,3e-05,3.48213]
[1777541338576,35.41,76102.01,0.0,-0.97276,3e-05,3.48213]
[1777541339068,35.41,76102.4,0.0,-0.97275,3e-05,3.48285]
[1777541340233,35.41,76102.4,0.0,-0.97275,3e-05,3.48285]
[1777541340335,35.41,76102.4,0.0,-0.97275,3e-05,3.48285]
[1777541341082,35.4,76106.32,0.0,-0.97264,3e-05,3.49514]
[1777541345233,35.4,76108.82,0.0,-0.97258,3e-05,3.50184]
[1777541345331,35.4,76108.82,0.0,-0.97258,3e-05,3.50184]
[1777541345869,35.4,76110.01,0.0,-0.97255,3e-05,3.50531]
[1777541346074,35.4,76110.01,0.0,-0.97255,3e-05,3.50531]
[1777541346118,35.39,76109.79,0.0,-0.97256,3e-05,3.50388]
[1777541349139,35.39,76116.88,0.0,-0.97235,3e-05,3.52658]
[1777541352498,35.38,76118.3,0.0,-0.97232,3e-05,3.52945]
[1777541352575,35.38,76118.3,0.0,-0.97232,3e-05,3.52945]
[1777541353167,35.38,76122.59,0.0,-0.97219,3e-05,3.54375]
[1777541354174,35.38,76126.65,0.0,-0.97207,3e-05,3.55726]
[1777541355181,35.38,76137.11,0.0,-0.97172,3e-05,3.59414]
[1777541356188,35.38,76141.02,0.0,-0.9716,3e-05,3.60691]
[1777541357195,35.37,76137.83,0.0,-0.97172,3e-05,3.59478]
[1777541362230,35.36,76133.9,0.0,-0.97188,3e-05,3.57689]
[1777541363236,35.36,76130.66,0.0,-0.972,3e-05,3.5647]
[1777541365251,35.36,76126.54,0.0,-0.97215,3e-05,3.54873]
[1777541368714,35.35,76124.12,0.0,-0.97224,3e-05,3.53811]
[1777541368832,35.35,76124.12,0.0,-0.97224,3e-05,3.53811]
[1777541370286,35.35,76133.72,0.0,-0.97194,3e-05,3.57043]
[1777541371292,35.35,76136.97,0.0,-0.97187,3e-05,3.57813]
[1777541373150,35.34,76138.29,0.0,-0.97183,3e-05,3.58202]
[1777541373329,35.34,76138.29,0.0,-0.97183,3e-05,3.58202]
[1777541374151,35.34,76137.64,0.0,-0.97186,3e-05,3.57895]
[1777541374330,35.34,76137.64,0.0,-0.97186,3e-05,3.57895]
[1777541374360,35.34,76138.25,0.0,-0.97185,3e-05,3.58033]
[1777541375321,35.34,76141.87,0.0,-0.97173,3e-05,3.59236]
[1777541376328,35.34,76145.79,0.0,-0.97161,3e-05,3.60547]
[1777541377335,35.33,76153.89,0.0,-0.97135,3e-05,3.63316]
[1777541378342,35.33,76158.7,0.0,-0.97119,3e-05,3.65069]
[1777541379349,35.33,76161.85,0.0,-0.97109,3e-05,3.66157]
[1777541381134,35.33,76162.54,0.0,-0.97107,3e-05,3.66362]
[1777541381492,35.33,76162.68,0.0,-0.97107,3e-05,3.66321]
[1777541382369,35.33,76159.05,0.0,-0.9712,3e-05,3.64927]
[1777541387406,35.32,76159.64,0.0,-0.97123,3e-05,3.64692]
[1777541390745,35.31,76159.01,0.0,-0.97127,3e-05,3.64201]
[1777541390828,35.31,76159.01,0.0,-0.97127,3e-05,3.64201]
[1777541393448,35.3,76163.42,0.0,-0.97115,3e-05,3.65517]
[1777541394081,35.3,76163.42,0.0,-0.97115,3e-05,3.65517]
[1777541394327,35.3,76163.42,0.0,-0.97115,3e-05,3.65517]
[1777541394455,35.3,76164.58,0.0,-0.97112,3e-05,3.65843]
[1777541396199,35.3,76165.2,0.0,-0.97111,3e-05,3.65975]
[1777541396327,35.3,76165.2,0.0,-0.97111,3e-05,3.65975]
[1777541400860,35.29,76167.83,0.0,-0.97105,3e-05,3.66557]
[1777541400939,35.28,76189.75,0.0,-0.97031,3e-05,3.74413]
[1777541401745,35.28,76216.7,0.0,-0.96937,4e-05,3.84351]
[1777541402578,35.28,76224.63,0.0,-0.9691,4e-05,3.87204]
[1777541404113,35.28,76224.63,0.0,-0.9691,4e-05,3.87204]
[1777541404115,35.28,76221.78,0.0,-0.96923,4e-05,3.8589]
[1777541405541,35.27,76214.36,0.0,-0.9695,4e-05,3.8305]
[1777541406548,35.27,76209.53,0.0,-0.96968,4e-05,3.81113]
[1777541411583,35.26,76211.12,0.0,-0.96966,4e-05,3.8136]
[1777541416617,35.25,76210.52,0.0,-0.96971,4e-05,3.80796]
[1777541417625,35.25,76204.23,0.0,-0.96994,3e-05,3.78406]
[1777541420656,35.24,76207.93,0.0,-0.96983,3e-05,3.7958]
[1777541421657,35.24,76212.38,0.0,-0.96968,4e-05,3.8116]
[1777541425685,35.24,76221.32,0.0,-0.96938,4e-05,3.84276]
[1777541426691,35.22,76226.44,0.0,-0.96928,4e-05,3.85392]
[1777541429713,35.16,76218.92,0.0,-0.96975,4e-05,3.80407]
[1777541432735,35.16,76211.21,0.0,-0.97007,3e-05,3.77051]
[1777541434951,35.15,76211.53,0.0,-0.97006,3e-05,3.77109]
[1777541435075,35.15,76211.53,0.0,-0.97006,3e-05,3.77109]
[1777541437771,35.15,76215.26,0.0,-0.96995,3e-05,3.78244]
[1777541438879,35.15,76215.26,0.0,-0.96995,3e-05,3.78244]
[1777541439082,35.15,76215.26,0.0,-0.96995,3e-05,3.78244]
[1777541442807,35.14,76221.51,0.0,-0.96976,4e-05,3.80251]
[1777541443814,35.14,76231.12,0.0,-0.96943,4e-05,3.83761]
[1777541444821,35.14,76237.06,0.0,-0.96923,4e-05,3.85912]
[1777541446835,35.13,76247.98,0.0,-0.96885,4e-05,3.8987]
[1777541447864,35.13,76249.99,0.0,-0.96879,4e-05,3.90548]
[1777541448592,35.13,76249.99,0.0,-0.96879,4e-05,3.90548]
[1777541448857,35.13,76262.21,0.0,-0.96835,4e-05,3.95104]
[1777541449862,35.11,76274.91,0.0,-0.96797,4e-05,3.99065]
[1777541450869,35.08,76273.93,0.0,-0.9681,4e-05,3.97729]
[1777541451853,35.08,76273.93,0.0,-0.9681,4e-05,3.97729]
[1777541451876,35.06,76267.34,0.0,-0.96843,4e-05,3.94278]
[1777541452883,35.06,76259.47,0.0,-0.96873,4e-05,3.91197]
[1777541453890,35.05,76260.69,0.0,-0.96869,4e-05,3.91578]
[1777541455903,35.05,76265.63,0.0,-0.96853,4e-05,3.93291]
[1777541456911,35.05,76269.97,0.0,-0.96838,4e-05,3.9486]
[1777541458925,35.02,76273.18,0.0,-0.96836,4e-05,3.95122]
[1777541459629,35.02,76273.18,0.0,-0.96836,4e-05,3.95122]
[1777541459828,35.02,76273.18,0.0,-0.96836,4e-05,3.95122]
[1777541462159,35.0,76273.42,0.0,-0.96844,4e-05,3.94246]
[1777541462316,35.0,76277.98,0.0,-0.96828,4e-05,3.95904]
[1777541462960,35.0,76296.61,0.0,-0.96759,4e-05,4.03087]
[1777541463968,34.99,76306.33,0.0,-0.96724,4e-05,4.0678]
[1777541464976,34.99,76301.78,0.0,-0.96743,4e-05,4.04798]
[1777541466123,34.99,76301.78,0.0,-0.96743,4e-05,4.04798]
[1777541466143,34.96,76290.92,0.0,-0.96793,4e-05,3.99566]
[1777541467996,34.94,76297.99,0.0,-0.96777,4e-05,4.01273]
[1777541469005,34.93,76300.39,0.0,-0.96769,4e-05,4.02106]
[1777541471019,34.93,76306.85,0.0,-0.96747,4e-05,4.04422]
[1777541472026,34.93,76312.4,0.0,-0.96727,4e-05,4.06486]
[1777541474042,34.92,76316.41,0.0,-0.96714,4e-05,4.07845]
[1777541476056,34.92,76306.68,0.0,-0.96753,4e-05,4.03831]
[1777541477063,34.92,76291.55,0.0,-0.96809,4e-05,3.9797]
[1777541478070,34.89,76280.8,0.0,-0.96859,4e-05,3.92775]
[1777541479077,34.89,76282.49,0.0,-0.96853,4e-05,3.9334]
[1777541480084,34.89,76285.88,0.0,-0.96841,4e-05,3.94638]
[1777541481091,34.89,76292.82,0.0,-0.96816,4e-05,3.97224]
[1777541482098,34.88,76298.24,0.0,-0.96797,4e-05,3.99231]
[1777541484112,34.84,76298.75,0.0,-0.96813,4e-05,3.97542]
[1777541488140,34.83,76292.66,0.0,-0.96839,4e-05,3.94846]
[1777541489147,34.82,76283.34,0.0,-0.96874,4e-05,3.91194]
[1777541490153,34.82,76282.33,0.0,-0.96878,4e-05,3.90731]
[1777541490889,34.82,76282.33,0.0,-0.96878,4e-05,3.90731]
[1777541491075,34.82,76282.33,0.0,-0.96878,4e-05,3.90731]
[1777541493176,34.82,76293.74,0.0,-0.96841,4e-05,3.9455]
[1777541494183,34.81,76301.41,0.0,-0.96814,4e-05,3.9742]
[1777541495084,34.81,76301.41,0.0,-0.96814,4e-05,3.9742]
[1777541495329,34.81,76301.41,0.0,-0.96814,4e-05,3.9742]
[1777541495330,34.81,76301.9,0.0,-0.96813,4e-05,3.97521]
[1777541496869,34.81,76301.54,0.0,-0.96815,4e-05,3.97294]
[1777541497077,34.81,76301.54,0.0,-0.96815,4e-05,3.97294]
[1777541497204,34.81,76300.99,0.0,-0.96818,4e-05,3.96993]
[1777541499218,34.8,76294.01,0.0,-0.96845,4e-05,3.94134]
[1777541501262,34.8,76291.9,0.0,-0.96854,4e-05,3.93242]
[1777541501325,34.8,76291.9,0.0,-0.96854,4e-05,3.93242]
[1777541501331,34.8,76285.22,0.0,-0.96879,4e-05,3.90607]
[1777541503246,34.8,76286.02,0.0,-0.96878,4e-05,3.90761]
[1777541504888,34.79,76285.15,0.0,-0.96882,4e-05,3.90352]
[1777541505077,34.79,76285.15,0.0,-0.96882,4e-05,3.90352]
[1777541508281,34.79,76278.03,0.0,-0.9691,4e-05,3.87344]
[1777541508648,34.79,76278.03,0.0,-0.9691,4e-05,3.87344]
[1777541508841,34.79,76278.03,0.0,-0.9691,4e-05,3.87344]
[1777541510295,34.78,76272.82,0.0,-0.9693,4e-05,3.85229]
[1777541512309,34.78,76268.82,0.0,-0.96946,4e-05,3.83586]
[1777541513145,34.78,76268.82,0.0,-0.96946,4e-05,3.83586]
[1777541513332,34.78,76268.82,0.0,-0.96946,4e-05,3.83586]
[1777541518351,34.77,76264.23,0.0,-0.96966,4e-05,3.81481]
[1777541519358,34.77,76255.91,0.0,-0.96996,4e-05,3.78305]
[1777541520365,34.77,76252.82,0.0,-0.97007,4e-05,3.77099]
[1777541521372,34.77,76247.36,0.0,-0.97027,3e-05,3.75017]
[1777541522380,34.76,76253.84,0.0,-0.97005,4e-05,3.77378]
[1777541523387,34.76,76257.26,0.0,-0.96993,4e-05,3.78602]
[1777541525401,34.76,76249.92,0.0,-0.9702,4e-05,3.7576]
[1777541526817,34.76,76248.93,0.0,-0.97024,4e-05,3.75343]
[1777541526825,34.76,76248.93,0.0,-0.97024,4e-05,3.75343]
[1777541528422,34.76,76253.57,0.0,-0.97009,4e-05,3.76971]
[1777541530436,34.75,76249.89,0.0,-0.97023,4e-05,3.75501]
[1777541530787,34.75,76249.89,0.0,-0.97023,4e-05,3.75501]
[1777541530826,34.75,76249.89,0.0,-0.97023,4e-05,3.75501]
[1777541534463,34.75,76241.38,0.0,-0.97054,3e-05,3.72162]
[1777541535471,34.75,76235.52,0.0,-0.97075,3e-05,3.69962]
[1777541538492,34.74,76227.14,0.0,-0.97105,3e-05,3.66779]
[1777541539499,34.74,76216.22,0.0,-0.97142,3e-05,3.62771]
[1777541540505,34.74,76215.74,0.0,-0.97144,3e-05,3.62571]
[1777541543527,34.74,76210.11,0.0,-0.97164,3e-05,3.60459]
[1777541546548,34.74,76205.8,0.0,-0.97179,3e-05,3.58839]
[1777541547491,34.74,76205.8,0.0,-0.97179,3e-05,3.58839]
[1777541547577,34.74,76205.8,0.0,-0.97179,3e-05,3.58839]
[1777541549318,34.74,76206.26,0.0,-0.97178,3e-05,3.58963]
[1777541549326,34.74,76206.26,0.0,-0.97178,3e-05,3.58963]
[1777541549569,34.74,76206.19,0.0,-0.97178,3e-05,3.58918]
[1777541554603,34.74,76201.52,0.0,-0.97197,3e-05,3.56841]
[1777541555112,34.74,76201.52,0.0,-0.97197,3e-05,3.56841]
[1777541555327,34.74,76201.52,0.0,-0.97197,3e-05,3.56841]
[1777541557625,34.73,76197.27,0.0,-0.97212,3e-05,3.55268]
[1777541558632,34.73,76193.28,0.0,-0.97225,3e-05,3.5383]
[1777541560866,34.73,76192.99,0.0,-0.97226,3e-05,3.53702]
[1777541561078,34.73,76192.99,0.0,-0.97226,3e-05,3.53702]
[1777541563670,34.73,76199.81,0.0,-0.97204,3e-05,3.56098]
[1777541565166,34.73,76199.81,0.0,-0.97204,3e-05,3.56098]
[1777541565329,34.73,76199.81,0.0,-0.97204,3e-05,3.56098]
[1777541567703,34.73,76195.95,0.0,-0.97217,3e-05,3.54671]
[1777541567824,34.73,76195.95,0.0,-0.97217,3e-05,3.54671]
[1777541567894,34.73,76192.17,0.0,-0.9723,3e-05,3.53309]
[1777541569306,34.73,76192.17,0.0,-0.9723,3e-05,3.53309]
[1777541569328,34.73,76192.17,0.0,-0.9723,3e-05,3.53309]
[1777541572733,34.73,76197.18,0.0,-0.97214,3e-05,3.55035]
[1777541573833,34.73,76197.18,0.0,-0.97214,3e-05,3.55035]
[1777541574077,34.73,76197.18,0.0,-0.97214,3e-05,3.55035]
[1777541574177,34.73,76201.71,0.0,-0.97199,3e-05,3.56623]
[1777541574747,34.73,76205.97,0.0,-0.97185,3e-05,3.58151]
[1777541575794,34.73,76205.97,0.0,-0.97185,3e-05,3.58151]
[1777541575896,34.73,76211.47,0.0,-0.97166,3e-05,3.60112]
[1777541578601,34.73,76213.74,0.0,-0.9716,3e-05,3.60858]
[1777541578885,34.73,76213.74,0.0,-0.9716,3e-05,3.60858]
[1777541579442,34.73,76213.74,0.0,-0.9716,3e-05,3.60858]
[1777541579579,34.73,76213.74,0.0,-0.9716,3e-05,3.60858]
[1777541579680,34.72,76213.69,0.0,-0.9716,3e-05,3.60816]
[1777541582382,34.72,76211.54,0.0,-0.97167,3e-05,3.60016]
[1777541582585,34.72,76211.54,0.0,-0.97167,3e-05,3.60016]
[1777541582611,34.72,76207.77,0.0,-0.9718,3e-05,3.58614]
[1777541588275,34.72,76209.4,0.0,-0.97176,3e-05,3.59117]
[1777541588326,34.72,76209.4,0.0,-0.97176,3e-05,3.59117]
[1777541588846,34.72,76213.79,0.0,-0.97161,3e-05,3.60658]
[1777541591441,34.72,76214.14,0.0,-0.9716,3e-05,3.60761]
[1777541591574,34.72,76214.14,0.0,-0.9716,3e-05,3.60761]
[1777541591657,34.72,76214.05,0.0,-0.97161,3e-05,3.60681]
[1777541595841,34.72,76211.92,0.0,-0.97169,3e-05,3.59845]
[1777541596076,34.72,76211.92,0.0,-0.97169,3e-05,3.59845]
[1777541598950,34.71,76208.09,0.0,-0.97183,3e-05,3.58399]
[1777541599079,34.71,76208.09,0.0,-0.97183,3e-05,3.58399]
[1777541600164,34.71,76207.23,0.0,-0.97186,3e-05,3.5805]
[1777541600324,34.71,76207.23,0.0,-0.97186,3e-05,3.5805]
[1777541600380,34.71,76206.65,0.0,-0.97188,3e-05,3.57822]
[1777541605418,34.71,76205.13,0.0,-0.97194,3e-05,3.5722]
[1777541605578,34.71,76205.13,0.0,-0.97194,3e-05,3.5722]
[1777541609500,34.71,76205.61,0.0,-0.97193,3e-05,3.57324]
[1777541609575,34.71,76205.61,0.0,-0.97193,3e-05,3.57324]
[1777541609601,34.71,76208.97,0.0,-0.97182,3e-05,3.58496]
[1777541611087,34.71,76209.68,0.0,-0.97179,3e-05,3.58752]
[1777541611326,34.71,76209.68,0.0,-0.97179,3e-05,3.58752]
[1777541615258,34.71,76210.07,0.0,-0.97181,3e-05,3.58508]
[1777541615328,34.71,76210.07,0.0,-0.97181,3e-05,3.58508]
[1777541615427,34.71,76206.33,0.0,-0.97194,3e-05,3.57122]
[1777541616545,34.71,76206.33,0.0,-0.97194,3e-05,3.57122]
[1777541616576,34.71,76206.33,0.0,-0.97194,3e-05,3.57122]
[1777541616602,34.7,76206.85,0.0,-0.97192,3e-05,3.57291]
[1777541618322,34.7,76206.14,0.0,-0.97195,3e-05,3.57036]
[1777541618574,34.7,76206.14,0.0,-0.97195,3e-05,3.57036]
[1777541622439,34.7,76204.23,0.0,-0.97202,3e-05,3.56278]
[1777541622580,34.7,76204.23,0.0,-0.97202,3e-05,3.56278]
[1777541622613,34.7,76204.23,0.0,-0.97202,3e-05,3.56278]
[1777541622714,34.7,76203.28,0.0,-0.97205,3e-05,3.55905]
[1777541622827,34.7,76203.28,0.0,-0.97205,3e-05,3.55905]
[1777541627085,34.7,76199.75,0.0,-0.97218,3e-05,3.54582]
[1777541627331,34.7,76199.75,0.0,-0.97218,3e-05,3.54582]
[1777541629128,34.7,76195.6,0.0,-0.97232,3e-05,3.53058]
[1777541630129,34.7,76195.6,0.0,-0.97232,3e-05,3.53058]
[1777541630325,34.7,76195.6,0.0,-0.97232,3e-05,3.53058]
[1777541630413,34.7,76195.45,0.0,-0.97232,3e-05,3.52993]
[1777541632149,34.7,76190.73,0.0,-0.97248,3e-05,3.51292]
[1777541633396,34.7,76190.73,0.0,-0.97248,3e-05,3.51292]
[1777541633576,34.7,76190.73,0.0,-0.97248,3e-05,3.51292]
[1777541638950,34.7,76192.45,0.0,-0.97243,3e-05,3.51846]
[1777541639075,34.7,76192.45,0.0,-0.97243,3e-05,3.51846]
[1777541639794,34.7,76194.18,0.0,-0.97237,3e-05,3.52451]
[1777541639827,34.7,76194.18,0.0,-0.97237,3e-05,3.52451]
[1777541640205,34.7,76194.1,0.0,-0.97238,3e-05,3.52412]
[1777541644176,34.7,76194.04,0.0,-0.97238,3e-05,3.52358]
[1777541644326,34.7,76194.04,0.0,-0.97238,3e-05,3.52358]
[1777541648109,34.69,76191.38,0.0,-0.97247,3e-05,3.51369]
[1777541648325,34.69,76191.38,0.0,-0.97247,3e-05,3.51369]
[1777541648808,34.69,76190.65,0.0,-0.9725,3e-05,3.51102]
[1777541648830,34.69,76190.65,0.0,-0.9725,3e-05,3.51102]
[1777541649268,34.69,76188.36,0.0,-0.97258,3e-05,3.50282]
[1777541652009,34.69,76185.82,0.0,-0.97266,3e-05,3.4937]
[1777541652074,34.69,76185.82,0.0,-0.97266,3e-05,3.4937]
[1777541657325,34.69,76183.45,0.0,-0.97274,3e-05,3.48504]
[1777541659510,34.69,76180.43,0.0,-0.97284,3e-05,3.47436]
[1777541659579,34.69,76180.43,0.0,-0.97284,3e-05,3.47436]
[1777541662494,34.69,76178.89,0.0,-0.97289,3e-05,3.46889]
[1777541662575,34.69,76178.89,0.0,-0.97289,3e-05,3.46889]
[1777541662592,34.69,76178.95,0.0,-0.97289,3e-05,3.46909]
[1777541668403,34.69,76178.21,0.0,-0.97291,3e-05,3.46641]
[1777541669229,34.69,76178.21,0.0,-0.97291,3e-05,3.46641]
[1777541669324,34.69,76178.21,0.0,-0.97291,3e-05,3.46641]
[1777541669409,34.69,76182.01,0.0,-0.97279,3e-05,3.47977]
[1777541673190,34.69,76180.28,0.0,-0.97287,3e-05,3.47061]
[1777541673324,34.69,76180.28,0.0,-0.97287,3e-05,3.47061]
[1777541673438,34.69,76179.74,0.0,-0.97289,3e-05,3.46869]
[1777541674958,34.69,76178.7,0.0,-0.97292,3e-05,3.46502]
[1777541675073,34.69,76178.7,0.0,-0.97292,3e-05,3.46502]
[1777541677466,34.69,76182.99,0.0,-0.97278,3e-05,3.48007]
[1777541681010,34.69,76185.19,0.0,-0.97271,3e-05,3.48771]
[1777541681080,34.69,76185.19,0.0,-0.97271,3e-05,3.48771]
[1777541681494,34.69,76186.24,0.0,-0.97268,3e-05,3.49137]
[1777541686574,34.69,76185.85,0.0,-0.97269,3e-05,3.48979]
[1777541688542,34.69,76190.7,0.0,-0.97253,3e-05,3.5068]
[1777541689550,34.69,76194.47,0.0,-0.97241,3e-05,3.5201]
[1777541690956,34.69,76194.82,0.0,-0.9724,3e-05,3.52124]
[1777541691075,34.69,76194.82,0.0,-0.9724,3e-05,3.52124]
[1777541693443,34.69,76194.99,0.0,-0.9724,3e-05,3.52164]
[1777541694268,34.69,76194.73,0.0,-0.9724,3e-05,3.52061]
[1777541694324,34.69,76194.73,0.0,-0.9724,3e-05,3.52061]
[1777541694585,34.69,76194.98,0.0,-0.9724,3e-05,3.5214]
[1777541695883,34.69,76193.56,0.0,-0.97245,3e-05,3.51625]
[1777541696073,34.69,76193.56,0.0,-0.97245,3e-05,3.51625]
[1777541698390,34.69,76193.64,0.0,-0.97244,3e-05,3.51635]
[1777541700244,34.69,76192.46,0.0,-0.97248,3e-05,3.51197]
[1777541700326,34.69,76192.46,0.0,-0.97248,3e-05,3.51197]
[1777541700627,34.69,76191.63,0.0,-0.97251,3e-05,3.50894]
[1777541700862,34.69,76191.63,0.0,-0.97251,3e-05,3.50894]
[1777541701077,34.69,76191.63,0.0,-0.97251,3e-05,3.50894]
[1777541703317,34.69,76191.55,0.0,-0.97252,3e-05,3.50849]
[1777541707887,34.69,76193.63,0.0,-0.97245,3e-05,3.51545]
[1777541708076,34.69,76193.63,0.0,-0.97245,3e-05,3.51545]
[1777541708311,34.69,76193.63,0.0,-0.97245,3e-05,3.51545]
[1777541708331,34.69,76193.63,0.0,-0.97245,3e-05,3.51545]
[1777541708682,34.69,76193.51,0.0,-0.97246,3e-05,3.51493]
[1777541710697,34.69,76189.78,0.0,-0.97258,3e-05,3.50152]
[1777541712271,34.68,76191.22,0.0,-0.97254,3e-05,3.50655]
[1777541712326,34.68,76191.22,0.0,-0.97254,3e-05,3.50655]
[1777541712525,34.68,76191.22,0.0,-0.97254,3e-05,3.50655]
[1777541712587,34.68,76191.22,0.0,-0.97254,3e-05,3.50655]
[1777541712711,34.68,76192.16,0.0,-0.97251,3e-05,3.5098]
[1777541715731,34.68,76197.25,0.0,-0.97234,3e-05,3.52762]
[1777541716738,34.68,76201.63,0.0,-0.9722,3e-05,3.54312]
[1777541717847,34.68,76200.68,0.0,-0.97223,3e-05,3.53958]
[1777541718075,34.68,76200.68,0.0,-0.97223,3e-05,3.53958]
[1777541718654,34.68,76200.68,0.0,-0.97223,3e-05,3.53958]
[1777541718827,34.68,76200.68,0.0,-0.97223,3e-05,3.53958]
[1777541718754,34.68,76197.36,0.0,-0.97234,3e-05,3.52761]
[1777541721799,34.68,76199.05,0.0,-0.97229,3e-05,3.53338]
[1777541721829,34.68,76199.05,0.0,-0.97229,3e-05,3.53338]
[1777541722782,34.68,76200.14,0.0,-0.97225,3e-05,3.53701]
[1777541723726,34.68,76200.14,0.0,-0.97225,3e-05,3.53701]
[1777541723832,34.68,76200.14,0.0,-0.97225,3e-05,3.53701]
[1777541726812,34.68,76205.79,0.0,-0.97207,3e-05,3.55667]
[1777541727819,34.68,76209.55,0.0,-0.97195,3e-05,3.56999]
[1777541728826,34.68,76214.67,0.0,-0.97178,3e-05,3.58822]
[1777541730336,34.68,76214.65,0.0,-0.97178,3e-05,3.58793]
[1777541730579,34.68,76214.65,0.0,-0.97178,3e-05,3.58793]
[1777541730840,34.68,76213.08,0.0,-0.97183,3e-05,3.58205]
[1777541732854,34.68,76206.87,0.0,-0.97207,3e-05,3.55634]
[1777541735624,34.68,76206.71,0.0,-0.97207,3e-05,3.5556]
[1777541735831,34.68,76206.71,0.0,-0.97207,3e-05,3.5556]
[1777541737889,34.67,76213.0,0.0,-0.97187,3e-05,3.5775]
[1777541739903,34.67,76220.88,0.0,-0.97161,3e-05,3.60552]
[1777541740910,34.67,76228.51,0.0,-0.97135,3e-05,3.63296]
[1777541741917,34.67,76234.35,0.0,-0.97116,3e-05,3.65395]
[1777541742924,34.67,76243.55,0.0,-0.97084,3e-05,3.68734]
[1777541743931,34.67,76243.69,0.0,-0.97084,3e-05,3.68747]
[1777541745945,34.67,76239.2,0.0,-0.971,3e-05,3.67022]
[1777541748968,34.67,76245.49,0.0,-0.9708,3e-05,3.69221]
[1777541750834,34.67,76245.49,0.0,-0.9708,3e-05,3.69221]
[1777541751074,34.66,76245.8,0.0,-0.97079,3e-05,3.69295]
[1777541751176,34.66,76246.5,0.0,-0.97077,3e-05,3.69512]
[1777541752215,34.66,76246.5,0.0,-0.97077,3e-05,3.69512]
[1777541752331,34.66,76246.5,0.0,-0.97077,3e-05,3.69512]
[1777541756428,34.66,76249.24,0.0,-0.97069,3e-05,3.70354]
[1777541756581,34.66,76249.24,0.0,-0.97069,3e-05,3.70354]
[1777541756721,34.66,76249.24,0.0,-0.97069,3e-05,3.70354]
[1777541756828,34.66,76249.24,0.0,-0.97069,3e-05,3.70354]
[1777541756780,34.66,76248.35,0.0,-0.97073,3e-05,3.69941]
[1777541761299,34.65,76246.59,0.0,-0.9708,3e-05,3.69166]
[1777541761324,34.65,76246.59,0.0,-0.9708,3e-05,3.69166]
[1777541761633,34.65,76246.59,0.0,-0.9708,3e-05,3.69166]
[1777541761831,34.65,76246.59,0.0,-0.9708,3e-05,3.69166]
[1777541761878,34.65,76247.58,0.0,-0.97078,3e-05,3.69448]
[1777541764071,34.65,76255.18,0.0,-0.97052,3e-05,3.72172]
[1777541766206,34.65,76258.01,0.0,-0.97043,3e-05,3.73179]
[1777541766327,34.65,76258.01,0.0,-0.97043,3e-05,3.73179]
[1777541766564,34.65,76258.01,0.0,-0.97043,3e-05,3.73179]
[1777541766578,34.65,76258.01,0.0,-0.97043,3e-05,3.73179]
[1777541766618,34.65,76259.41,0.0,-0.97039,4e-05,3.73604]
[1777541768099,34.64,76253.47,0.0,-0.9706,3e-05,3.71354]
[1777541769107,34.64,76247.61,0.0,-0.97081,3e-05,3.69144]
[1777541770114,34.64,76244.27,0.0,-0.97093,3e-05,3.67872]
[1777541770949,34.64,76244.27,0.0,-0.97093,3e-05,3.67872]
[1777541771080,34.64,76244.27,0.0,-0.97093,3e-05,3.67872]
[1777541771362,34.64,76244.27,0.0,-0.97093,3e-05,3.67872]
[1777541771583,34.64,76244.27,0.0,-0.97093,3e-05,3.67872]
[1777541771644,34.64,76243.78,0.0,-0.97095,3e-05,3.67613]
[1777541776160,34.64,76250.03,0.0,-0.97075,3e-05,3.69757]
[1777541778689,34.64,76248.99,0.0,-0.97079,3e-05,3.69335]
[1777541778830,34.64,76248.99,0.0,-0.97079,3e-05,3.69335]
[1777541778845,34.63,76246.43,0.0,-0.97088,3e-05,3.68381]
[1777541779172,34.63,76246.43,0.0,-0.97088,3e-05,3.68381]
[1777541779335,34.63,76246.43,0.0,-0.97088,3e-05,3.68381]
[1777541786051,34.64,76243.45,0.0,-0.97096,3e-05,3.67479]
[1777541786079,34.64,76243.45,0.0,-0.97096,3e-05,3.67479]
[1777541786352,34.64,76243.45,0.0,-0.97096,3e-05,3.67479]
[1777541786584,34.64,76243.45,0.0,-0.97096,3e-05,3.67479]
[1777541786599,34.64,76243.0,0.0,-0.97097,3e-05,3.67383]
[1777541789250,34.64,76239.3,0.0,-0.97109,3e-05,3.66132]
[1777541789928,34.64,76239.3,0.0,-0.97109,3e-05,3.66132]
[1777541790086,34.64,76239.3,0.0,-0.97109,3e-05,3.66132]
[1777541790257,34.65,76239.39,0.0,-0.97108,3e-05,3.66202]
[1777541795293,34.65,76239.33,0.0,-0.97109,3e-05,3.66056]
[1777541795985,34.65,76239.33,0.0,-0.97109,3e-05,3.66056]
[1777541796079,34.65,76239.33,0.0,-0.97109,3e-05,3.66056]
[1777541801335,34.66,76239.84,0.0,-0.97105,3e-05,3.66459]
[1777541806491,34.66,76238.6,0.0,-0.97108,3e-05,3.66147]
[1777541806584,34.66,76238.6,0.0,-0.97108,3e-05,3.66147]
[1777541806592,34.66,76238.04,0.0,-0.9711,3e-05,3.65978]
[1777541806977,34.66,76238.04,0.0,-0.9711,3e-05,3.65978]
[1777541807079,34.66,76238.04,0.0,-0.9711,3e-05,3.65978]
[1777541809392,34.66,76231.64,0.0,-0.97131,3e-05,3.63749]
[1777541810399,34.66,76226.12,0.0,-0.97149,3e-05,3.61781]
[1777541811317,34.66,76226.12,0.0,-0.97149,3e-05,3.61781]
[1777541811325,34.66,76226.12,0.0,-0.97149,3e-05,3.61781]
[1777541811695,34.66,76226.12,0.0,-0.97149,3e-05,3.61781]
[1777541811837,34.66,76226.12,0.0,-0.97149,3e-05,3.61781]
[1777541811796,34.67,76224.93,0.0,-0.97153,3e-05,3.61391]
[1777541814427,34.67,76231.99,0.0,-0.97127,3e-05,3.64086]
[1777541815434,34.67,76235.85,0.0,-0.97114,3e-05,3.65534]
[1777541816240,34.67,76235.85,0.0,-0.97114,3e-05,3.65534]
[1777541816327,34.67,76235.85,0.0,-0.97114,3e-05,3.65534]
[1777541816549,34.67,76235.85,0.0,-0.97114,3e-05,3.65534]
[1777541816582,34.67,76235.85,0.0,-0.97114,3e-05,3.65534]
[1777541816651,34.67,76234.57,0.0,-0.97118,3e-05,3.65102]
[1777541822483,34.68,76236.26,0.0,-0.9711,3e-05,3.65937]
[1777541823722,34.68,76236.26,0.0,-0.9711,3e-05,3.65937]
[1777541823827,34.68,76236.26,0.0,-0.9711,3e-05,3.65937]
[1777541823892,34.68,76236.23,0.0,-0.9711,3e-05,3.65891]
[1777541824154,34.68,76236.23,0.0,-0.9711,3e-05,3.65891]
[1777541824329,34.68,76236.23,0.0,-0.9711,3e-05,3.65891]
[1777541829532,34.67,76237.7,0.0,-0.97107,3e-05,3.66218]
[1777541833289,34.67,76240.41,0.0,-0.97099,3e-05,3.67099]
[1777541833325,34.67,76240.41,0.0,-0.97099,3e-05,3.67099]
[1777541833829,34.67,76240.41,0.0,-0.97099,3e-05,3.67099]
[1777541833830,34.67,76240.9,0.0,-0.97098,3e-05,3.67241]
[1777541834077,34.67,76240.9,0.0,-0.97098,3e-05,3.67241]
[1777541839602,34.66,76240.08,0.0,-0.97103,3e-05,3.66712]
[1777541840478,34.66,76240.08,0.0,-0.97103,3e-05,3.66712]
[1777541840576,34.66,76240.08,0.0,-0.97103,3e-05,3.66712]
[1777541840609,34.66,76238.57,0.0,-0.97108,3e-05,3.66122]
[1777541841466,34.66,76238.57,0.0,-0.97108,3e-05,3.66122]
[1777541841578,34.66,76238.57,0.0,-0.97108,3e-05,3.66122]
[1777541843630,34.66,76243.65,0.0,-0.97092,3e-05,3.67872]
[1777541844115,34.66,76243.65,0.0,-0.97092,3e-05,3.67872]
[1777541844328,34.66,76243.65,0.0,-0.97092,3e-05,3.67872]
[1777541844575,34.66,76243.65,0.0,-0.97092,3e-05,3.67872]
[1777541844840,34.66,76243.65,0.0,-0.97092,3e-05,3.67872]
[1777541844941,34.66,76244.7,0.0,-0.97089,3e-05,3.68218]
[1777541849463,34.65,76246.68,0.0,-0.97083,3e-05,3.68783]
[1777541849584,34.65,76246.68,0.0,-0.97083,3e-05,3.68783]
[1777541849704,34.65,76246.68,0.0,-0.97083,3e-05,3.68783]
[1777541849833,34.65,76246.68,0.0,-0.97083,3e-05,3.68783]
[1777541849929,34.65,76246.38,0.0,-0.97085,3e-05,3.68631]
[1777541853789,34.65,76246.07,0.0,-0.97089,3e-05,3.68089]
[1777541853837,34.65,76246.07,0.0,-0.97089,3e-05,3.68089]
[1777541853862,34.65,76240.7,0.0,-0.97108,3e-05,3.66079]
[1777541854340,34.65,76240.7,0.0,-0.97108,3e-05,3.66079]
[1777541854579,34.65,76240.7,0.0,-0.97108,3e-05,3.66079]
[1777541854708,34.64,76240.17,0.0,-0.9711,3e-05,3.65849]
[1777541857728,34.64,76232.05,0.0,-0.97139,3e-05,3.6278]
[1777541858954,34.64,76232.05,0.0,-0.97139,3e-05,3.6278]
[1777541858736,34.64,76229.06,0.0,-0.9715,3e-05,3.61663]
[1777541859078,34.64,76229.06,0.0,-0.9715,3e-05,3.61663]
[1777541864778,34.64,76228.58,0.0,-0.97153,3e-05,3.61326]
[1777541868996,34.63,76226.23,0.0,-0.97162,3e-05,3.60375]
[1777541869077,34.63,76226.23,0.0,-0.97162,3e-05,3.60375]
[1777541869609,34.63,76226.23,0.0,-0.97162,3e-05,3.60375]
[1777541869835,34.63,76226.23,0.0,-0.97162,3e-05,3.60375]
[1777541869936,34.63,76225.97,0.0,-0.97163,3e-05,3.60257]
[1777541875855,34.63,76225.14,0.0,-0.97167,3e-05,3.59821]
[1777541876732,34.63,76225.14,0.0,-0.97167,3e-05,3.59821]
[1777541876826,34.63,76225.14,0.0,-0.97167,3e-05,3.59821]
[1777541876862,34.63,76222.26,0.0,-0.97177,3e-05,3.58758]
[1777541878520,34.63,76221.48,0.0,-0.9718,3e-05,3.58457]
[1777541878578,34.63,76221.48,0.0,-0.9718,3e-05,3.58457]
[1777541881896,34.63,76215.31,0.0,-0.97201,3e-05,3.56162]
[1777541883843,34.63,76214.03,0.0,-0.97205,3e-05,3.55687]
[1777541883944,34.63,76212.8,0.0,-0.9721,3e-05,3.55231]
[1777541884076,34.63,76212.8,0.0,-0.9721,3e-05,3.55231]
[1777541884484,34.63,76212.8,0.0,-0.9721,3e-05,3.55231]
[1777541884582,34.63,76212.8,0.0,-0.9721,3e-05,3.55231]
[1777541884918,34.63,76212.15,0.0,-0.97212,3e-05,3.54985]
[1777541887939,34.62,76209.19,0.0,-0.97222,3e-05,3.53887]
[1777541890853,34.62,76207.25,0.0,-0.97229,3e-05,3.53171]
[1777541890960,34.62,76205.69,0.0,-0.97234,3e-05,3.52604]
[1777541891079,34.62,76205.69,0.0,-0.97234,3e-05,3.52604]
[1777541891967,34.62,76204.75,0.0,-0.97237,3e-05,3.52259]
[1777541892458,34.62,76204.75,0.0,-0.97237,3e-05,3.52259]
[1777541892580,34.62,76204.75,0.0,-0.97237,3e-05,3.52259]
[1777541898009,34.62,76203.77,0.0,-0.97241,3e-05,3.51857]
[1777541900023,34.62,76200.59,0.0,-0.97252,3e-05,3.50708]
[1777541903329,34.62,76199.63,0.0,-0.97255,3e-05,3.50354]
[1777541903574,34.62,76199.63,0.0,-0.97255,3e-05,3.50354]
[1777541903631,34.62,76200.09,0.0,-0.97254,3e-05,3.50504]
[1777541904260,34.62,76200.09,0.0,-0.97254,3e-05,3.50504]
[1777541904334,34.62,76200.09,0.0,-0.97254,3e-05,3.50504]
[1777541908079,34.62,76204.21,0.0,-0.9724,3e-05,3.5194]
[1777541909468,34.62,76204.21,0.0,-0.9724,3e-05,3.5194]
[1777541909577,34.62,76204.21,0.0,-0.9724,3e-05,3.5194]
[1777541909678,34.62,76203.59,0.0,-0.97242,3e-05,3.517]
[1777541910777,34.62,76203.59,0.0,-0.97242,3e-05,3.517]
[1777541910828,34.62,76203.59,0.0,-0.97242,3e-05,3.517]
[1777541911100,34.62,76207.32,0.0,-0.97232,3e-05,3.5272]
[1777541912876,34.62,76207.32,0.0,-0.97232,3e-05,3.5272]
[1777541912942,34.62,76209.94,0.0,-0.97224,3e-05,3.53631]
[1777541913081,34.62,76209.94,0.0,-0.97224,3e-05,3.53631]
[1777541914282,34.62,76211.32,0.0,-0.97219,3e-05,3.54124]
[1777541914325,34.62,76211.32,0.0,-0.97219,3e-05,3.54124]
[1777541914384,34.62,76214.99,0.0,-0.97207,3e-05,3.5541]
[1777541917142,34.62,76218.21,0.0,-0.97197,3e-05,3.56533]
[1777541919123,34.62,76218.93,0.0,-0.97195,3e-05,3.56774]
[1777541919329,34.62,76218.93,0.0,-0.97195,3e-05,3.56774]
[1777541924100,34.61,76218.34,0.0,-0.97198,3e-05,3.56471]
[1777541924325,34.61,76218.34,0.0,-0.97198,3e-05,3.56471]
[1777541925039,34.61,76218.34,0.0,-0.97198,3e-05,3.56471]
[1777541924412,34.61,76217.93,0.0,-0.97199,3e-05,3.56288]
[1777541925083,34.61,76217.93,0.0,-0.97199,3e-05,3.56288]
[1777541930233,34.61,76218.63,0.0,-0.97198,3e-05,3.56449]
[1777541931559,34.61,76218.63,0.0,-0.97198,3e-05,3.56449]
[1777541931581,34.61,76218.63,0.0,-0.97198,3e-05,3.56449]
[1777541931682,34.61,76220.08,0.0,-0.97193,3e-05,3.56934]
[1777541932247,34.61,76222.91,0.0,-0.97184,3e-05,3.57954]
[1777541933259,34.61,76222.91,0.0,-0.97184,3e-05,3.57954]
[1777541933326,34.61,76222.91,0.0,-0.97184,3e-05,3.57954]
[1777541933428,34.61,76227.41,0.0,-0.97169,3e-05,3.59539]
[1777541935268,34.61,76228.14,0.0,-0.97166,3e-05,3.59803]
[1777541935324,34.61,76228.14,0.0,-0.97166,3e-05,3.59803]
[1777541935419,34.61,76228.63,0.0,-0.97165,3e-05,3.59932]
[1777541938289,34.61,76223.45,0.0,-0.97183,3e-05,3.5801]
[1777541939660,34.61,76223.45,0.0,-0.97183,3e-05,3.5801]
[1777541939829,34.61,76223.45,0.0,-0.97183,3e-05,3.5801]
[1777541941310,34.6,76219.14,0.0,-0.97198,3e-05,3.56392]
[1777541943301,34.6,76217.8,0.0,-0.97203,3e-05,3.55891]
[1777541943327,34.6,76217.8,0.0,-0.97203,3e-05,3.55891]
[1777541943379,34.6,76217.14,0.0,-0.97205,3e-05,3.55636]
[1777541944207,34.6,76217.14,0.0,-0.97205,3e-05,3.55636]
[1777541944327,34.6,76217.14,0.0,-0.97205,3e-05,3.55636]
[1777541944429,34.6,76214.6,0.0,-0.97214,3e-05,3.54691]
[1777541948019,34.6,76213.79,0.0,-0.97217,3e-05,3.54386]
[1777541947353,34.6,76218.85,0.0,-0.972,3e-05,3.56187]
[1777541948076,34.6,76218.85,0.0,-0.972,3e-05,3.56187]
[1777541948567,34.6,76218.85,0.0,-0.972,3e-05,3.56187]
[1777541948577,34.6,76218.85,0.0,-0.972,3e-05,3.56187]
[1777541948665,34.6,76220.88,0.0,-0.97194,3e-05,3.56886]
[1777541949367,34.6,76203.94,0.0,-0.9725,3e-05,3.50825]
[1777541950350,34.6,76203.94,0.0,-0.9725,3e-05,3.50825]
[1777541950577,34.6,76203.94,0.0,-0.9725,3e-05,3.50825]
[1777541950989,34.6,76203.94,0.0,-0.9725,3e-05,3.50825]
[1777541951059,34.6,76197.2,0.0,-0.97273,3e-05,3.48407]
[1777541951078,34.6,76197.2,0.0,-0.97273,3e-05,3.48407]
[1777541951381,34.6,76200.52,0.0,-0.97262,3e-05,3.49584]
[1777541952388,34.6,76202.81,0.0,-0.97254,3e-05,3.50385]
[1777541954402,34.6,76206.14,0.0,-0.97243,3e-05,3.51552]
[1777541956416,34.6,76208.86,0.0,-0.97235,3e-05,3.525]
[1777541957111,34.6,76208.86,0.0,-0.97235,3e-05,3.525]
[1777541957327,34.6,76208.86,0.0,-0.97235,3e-05,3.525]
[1777541957423,34.6,76209.87,0.0,-0.97231,3e-05,3.52848]
[1777541958416,34.6,76209.87,0.0,-0.97231,3e-05,3.52848]
[1777541958578,34.6,76209.87,0.0,-0.97231,3e-05,3.52848]
[1777541960444,34.6,76214.13,0.0,-0.97218,3e-05,3.54331]
[1777541961451,34.6,76217.2,0.0,-0.97207,3e-05,3.55416]
[1777541962480,34.6,76217.2,0.0,-0.97207,3e-05,3.55416]
[1777541962581,34.6,76217.2,0.0,-0.97207,3e-05,3.55416]
[1777541968500,34.59,76216.02,0.0,-0.97213,3e-05,3.54873]
[1777541972021,34.59,76216.13,0.0,-0.97212,3e-05,3.54879]
[1777541972077,34.59,76216.13,0.0,-0.97212,3e-05,3.54879]
[1777541972528,34.59,76216.77,0.0,-0.97213,3e-05,3.54775]
[1777541974738,34.59,76216.21,0.0,-0.97215,3e-05,3.54557]
[1777541974830,34.59,76216.21,0.0,-0.97215,3e-05,3.54557]
[1777541981037,34.59,76216.8,0.0,-0.97214,3e-05,3.5467]
[1777541981592,34.59,76210.44,0.0,-0.97235,3e-05,3.52363]
[1777541982657,34.59,76210.44,0.0,-0.97235,3e-05,3.52363]
[1777541982832,34.59,76210.44,0.0,-0.97235,3e-05,3.52363]
[1777541982933,34.59,76208.65,0.0,-0.97241,3e-05,3.51712]
[1777541984583,34.59,76208.7,0.0,-0.97241,3e-05,3.51719]
[1777541984613,34.59,76208.59,0.0,-0.97242,3e-05,3.51668]
[1777541989648,34.59,76208.54,0.0,-0.97242,3e-05,3.51594]
[1777541990340,34.59,76208.54,0.0,-0.97242,3e-05,3.51594]
[1777541990585,34.59,76208.54,0.0,-0.97242,3e-05,3.51594]
[1777541995689,34.58,76208.92,0.0,-0.97242,3e-05,3.51669]
[1777541996121,34.58,76208.92,0.0,-0.97242,3e-05,3.51669]
[1777541996329,34.58,76208.92,0.0,-0.97242,3e-05,3.51669]
[1777541996697,34.58,76212.78,0.0,-0.97229,3e-05,3.53035]
[1777541998319,34.58,76213.26,0.0,-0.97228,3e-05,3.53193]
[1777541998325,34.58,76213.26,0.0,-0.97228,3e-05,3.53193]
[1777541998711,34.58,76213.31,0.0,-0.97228,3e-05,3.53197]
[1777542003746,34.58,76213.11,0.0,-0.97229,3e-05,3.53056]
[1777542008780,34.58,76215.04,0.0,-0.97223,3e-05,3.53678]
[1777542009788,34.58,76218.93,0.0,-0.9721,3e-05,3.55057]
[1777542011289,34.58,76218.55,0.0,-0.97212,3e-05,3.54904]
[1777542011325,34.58,76218.55,0.0,-0.97212,3e-05,3.54904]
[1777542016837,34.58,76217.66,0.0,-0.97216,3e-05,3.54489]
[1777542022057,34.58,76214.69,0.0,-0.97226,3e-05,3.53363]
[1777542022080,34.58,76214.69,0.0,-0.97226,3e-05,3.53363]
[1777542022097,34.57,76209.05,0.0,-0.97245,3e-05,3.51336]
[1777542022879,34.57,76205.78,0.0,-0.97256,3e-05,3.50163]
[1777542024893,34.57,76202.12,0.0,-0.97268,3e-05,3.48849]
[1777542025311,34.57,76202.12,0.0,-0.97268,3e-05,3.48849]
[1777542025325,34.57,76202.12,0.0,-0.97268,3e-05,3.48849]
[1777542025474,34.57,76202.12,0.0,-0.97268,3e-05,3.48849]
[1777542025578,34.57,76202.12,0.0,-0.97268,3e-05,3.48849]
[1777542025900,34.57,76201.99,0.0,-0.97268,3e-05,3.48798]
[1777542030935,34.57,76200.79,0.0,-0.97273,3e-05,3.48346]
[1777542035982,34.57,76199.23,0.0,-0.9728,3e-05,3.47482]
[1777542036076,34.57,76199.23,0.0,-0.9728,3e-05,3.47482]
[1777542036977,34.57,76195.76,0.0,-0.97292,3e-05,3.4625]
[1777542041005,34.57,76187.82,0.0,-0.97317,3e-05,3.43458]
[1777542042012,34.57,76182.75,0.0,-0.97334,3e-05,3.41688]
[1777542043293,34.57,76181.65,0.0,-0.97337,3e-05,3.41311]
[1777542043327,34.57,76181.65,0.0,-0.97337,3e-05,3.41311]
[1777542046593,34.57,76180.33,0.0,-0.97341,3e-05,3.40874]
[1777542046830,34.57,76180.33,0.0,-0.97341,3e-05,3.40874]
[1777542047048,34.57,76179.12,0.0,-0.97345,3e-05,3.40461]
[1777542049062,34.57,76174.02,0.0,-0.97361,3e-05,3.38707]
[1777542049924,34.57,76174.02,0.0,-0.97361,3e-05,3.38707]
[1777542050077,34.57,76174.02,0.0,-0.97361,3e-05,3.38707]
[1777542057121,34.58,76170.93,0.0,-0.9737,3e-05,3.37737]
[1777542061150,34.58,76175.89,0.0,-0.97354,3e-05,3.39507]
[1777542063989,34.58,76176.48,0.0,-0.97352,3e-05,3.39732]
[1777542064076,34.58,76176.48,0.0,-0.97352,3e-05,3.39732]
[1777542065177,34.58,76181.54,0.0,-0.97335,3e-05,3.41512]
[1777542066576,34.58,76182.51,0.0,-0.97332,3e-05,3.41857]
[1777542066827,34.58,76182.51,0.0,-0.97332,3e-05,3.41857]
[1777542067191,34.58,76183.28,0.0,-0.9733,3e-05,3.42131]
[1777542071218,34.58,76179.66,0.0,-0.97341,3e-05,3.40891]
[1777542073161,34.58,76179.66,0.0,-0.97341,3e-05,3.40891]
[1777542073326,34.58,76179.48,0.0,-0.97341,3e-05,3.40836]
[1777542077265,34.58,76178.21,0.0,-0.97345,3e-05,3.40425]
[1777542077332,34.58,76178.21,0.0,-0.97345,3e-05,3.40425]
[1777542078096,34.58,76178.21,0.0,-0.97345,3e-05,3.40425]
[1777542078197,34.58,76178.24,0.0,-0.97345,3e-05,3.40452]
[1777542078331,34.58,76178.24,0.0,-0.97345,3e-05,3.40452]
[1777542084004,34.58,76179.76,0.0,-0.9734,3e-05,3.41011]
[1777542084079,34.58,76179.76,0.0,-0.9734,3e-05,3.41011]
[1777542084790,34.58,76180.94,0.0,-0.97336,3e-05,3.41436]
[1777542084828,34.58,76180.94,0.0,-0.97336,3e-05,3.41436]
[1777542084928,34.58,76181.8,0.0,-0.97333,3e-05,3.41742]
[1777542088657,34.58,76183.72,0.0,-0.97327,3e-05,3.42423]
[1777542088825,34.58,76183.72,0.0,-0.97327,3e-05,3.42423]
[1777542094380,34.58,76181.23,0.0,-0.97337,3e-05,3.41295]
[1777542097445,34.58,76180.22,0.0,-0.9734,3e-05,3.40955]
[1777542097576,34.58,76180.22,0.0,-0.9734,3e-05,3.40955]
[1777542099813,34.58,76180.5,0.0,-0.97339,3e-05,3.41066]
[1777542099827,34.58,76180.5,0.0,-0.97339,3e-05,3.41066]
[1777542099914,34.59,76180.77,0.0,-0.97338,3e-05,3.41173]
[1777542105457,34.59,76180.42,0.0,-0.97339,3e-05,3.41084]
[1777542109948,34.59,76180.74,0.0,-0.97337,3e-05,3.41215]
[1777542110078,34.59,76180.74,0.0,-0.97337,3e-05,3.41215]
[1777542115225,34.59,76181.28,0.0,-0.97335,3e-05,3.41437]
[1777542115325,34.59,76180.98,0.0,-0.97336,3e-05,3.41338]
[1777542115528,34.59,76181.03,0.0,-0.97336,3e-05,3.41361]
[1777542118549,34.59,76177.84,0.0,-0.97346,3e-05,3.40267]
[1777542120562,34.59,76173.4,0.0,-0.9736,3e-05,3.38737]
[1777542122583,34.59,76171.83,0.0,-0.97365,3e-05,3.38201]
[1777542124980,34.59,76168.97,0.0,-0.97374,3e-05,3.37245]
[1777542125080,34.59,76168.97,0.0,-0.97374,3e-05,3.37245]
[1777542125090,34.59,76168.34,0.0,-0.97376,3e-05,3.3704]
[1777542130633,34.59,76165.6,0.0,-0.97384,3e-05,3.36174]
[1777542131628,34.59,76165.6,0.0,-0.97384,3e-05,3.36174]
[1777542131828,34.59,76165.6,0.0,-0.97384,3e-05,3.36174]
[1777542134661,34.59,76160.45,0.0,-0.974,3e-05,3.34457]
[1777542136675,34.59,76155.01,0.0,-0.97416,3e-05,3.32626]
[1777542138585,34.6,76152.34,0.0,-0.97425,3e-05,3.31732]
[1777542138826,34.6,76152.34,0.0,-0.97425,3e-05,3.31732]
[1777542138921,34.6,76152.2,0.0,-0.97425,3e-05,3.31705]
[1777542139591,34.6,76152.2,0.0,-0.97425,3e-05,3.31705]
[1777542139825,34.6,76152.2,0.0,-0.97425,3e-05,3.31705]
[1777542145651,34.6,76153.33,0.0,-0.9742,3e-05,3.32216]
[1777542145708,34.6,76153.33,0.0,-0.9742,3e-05,3.32216]
[1777542145829,34.6,76153.33,0.0,-0.9742,3e-05,3.32216]
[1777542145930,34.6,76153.44,0.0,-0.9742,3e-05,3.32274]
[1777542149766,34.6,76157.23,0.0,-0.97407,3e-05,3.33651]
[1777542151780,34.6,76152.2,0.0,-0.97424,3e-05,3.31677]
[1777542152787,34.6,76147.17,0.0,-0.9744,3e-05,3.29984]
[1777542153794,34.6,76143.97,0.0,-0.9745,3e-05,3.2892]
[1777542155035,34.6,76143.97,0.0,-0.9745,3e-05,3.2892]
[1777542155077,34.6,76143.97,0.0,-0.9745,3e-05,3.2892]
[1777542155105,34.6,76143.97,0.0,-0.9745,3e-05,3.2892]
[1777542155134,34.61,76143.67,0.0,-0.9745,3e-05,3.28845]
[1777542155324,34.61,76143.67,0.0,-0.9745,3e-05,3.28845]
[1777542160348,34.61,76143.27,0.0,-0.9745,3e-05,3.28839]
[1777542165878,34.61,76141.57,0.0,-0.97454,3e-05,3.28416]
[1777542168399,34.61,76140.04,0.0,-0.97459,3e-05,3.27951]
[1777542168563,34.61,76140.04,0.0,-0.97459,3e-05,3.27951]
[1777542168595,34.61,76140.04,0.0,-0.97459,3e-05,3.27951]
[1777542168899,34.61,76137.42,0.0,-0.97466,3e-05,3.27092]
[1777542169906,34.62,76133.29,0.0,-0.97479,3e-05,3.25728]
[1777542171920,34.62,76128.02,0.0,-0.97494,3e-05,3.24021]
[1777542173934,34.62,76119.8,0.0,-0.97519,3e-05,3.21341]
[1777542176957,34.62,76114.92,0.0,-0.97532,3e-05,3.19835]
[1777542181990,34.63,76113.69,0.0,-0.97534,3e-05,3.19632]
[1777542182751,34.63,76113.69,0.0,-0.97534,3e-05,3.19632]
[1777542182829,34.63,76113.69,0.0,-0.97534,3e-05,3.19632]
[1777542182860,34.63,76113.69,0.0,-0.97534,3e-05,3.19632]
[1777542183074,34.63,76113.69,0.0,-0.97534,3e-05,3.19632]
[1777542183155,34.63,76113.76,0.0,-0.97534,3e-05,3.19696]
[1777542188033,34.64,76108.36,0.0,-0.97548,3e-05,3.18109]
[1777542191054,34.64,76105.26,0.0,-0.97556,3e-05,3.17216]
[1777542191351,34.64,76105.26,0.0,-0.97556,3e-05,3.17216]
[1777542191465,34.64,76105.26,0.0,-0.97556,3e-05,3.17216]
[1777542191578,34.64,76105.26,0.0,-0.97556,3e-05,3.17216]
[1777542192061,34.64,76105.4,0.0,-0.97555,3e-05,3.17306]
[1777542196453,34.65,76104.97,0.0,-0.97555,3e-05,3.17341]
[1777542196578,34.65,76104.97,0.0,-0.97555,3e-05,3.17341]
[1777542196590,34.65,76104.97,0.0,-0.97555,3e-05,3.17341]
[1777542196830,34.65,76104.97,0.0,-0.97555,3e-05,3.17341]
[1777542197096,34.65,76103.72,0.0,-0.97558,3e-05,3.16972]
[1777542201124,34.65,76107.92,0.0,-0.97545,3e-05,3.18398]
[1777542202685,34.65,76108.78,0.0,-0.97542,3e-05,3.18726]
[1777542202824,34.65,76108.78,0.0,-0.97542,3e-05,3.18726]
[1777542202829,34.65,76108.78,0.0,-0.97542,3e-05,3.18726]
[1777542203080,34.65,76108.78,0.0,-0.97542,3e-05,3.18726]
[1777542203138,34.65,76109.24,0.0,-0.97541,3e-05,3.18874]
[1777542208173,34.65,76111.05,0.0,-0.97536,3e-05,3.19452]
[1777542209660,34.65,76110.26,0.0,-0.97538,3e-05,3.19231]
[1777542209799,34.65,76110.26,0.0,-0.97538,3e-05,3.19231]
[1777542209828,34.65,76110.26,0.0,-0.97538,3e-05,3.19231]
[1777542210187,34.65,76109.95,0.0,-0.97538,3e-05,3.19169]
[1777542215222,34.66,76110.24,0.0,-0.97538,3e-05,3.19185]
[1777542219661,34.66,76110.55,0.0,-0.97537,3e-05,3.19311]
[1777542219806,34.66,76110.55,0.0,-0.97537,3e-05,3.19311]
[1777542219828,34.66,76110.55,0.0,-0.97537,3e-05,3.19311]
[1777542219853,34.66,76110.55,0.0,-0.97537,3e-05,3.19305]
[1777542225292,34.66,76112.29,0.0,-0.97532,3e-05,3.19853]
[1777542227334,34.66,76112.95,0.0,-0.9753,3e-05,3.20064]
[1777542227467,34.65,76113.15,0.0,-0.97529,3e-05,3.20122]
[1777542227580,34.65,76113.15,0.0,-0.97529,3e-05,3.20122]
[1777542228313,34.65,76112.62,0.0,-0.97531,3e-05,3.19937]
[1777542233348,34.65,76112.44,0.0,-0.97532,3e-05,3.19836]
[1777542238383,34.65,76110.13,0.0,-0.97539,3e-05,3.19029]
[1777542240104,34.65,76110.13,0.0,-0.97539,3e-05,3.19029]
[1777542240240,34.65,76110.13,0.0,-0.97539,3e-05,3.19029]
[1777542240333,34.65,76110.13,0.0,-0.97539,3e-05,3.19029]
[1777542240318,34.65,76112.16,0.0,-0.97533,3e-05,3.19687]
[1777542243418,34.65,76108.75,0.0,-0.97544,3e-05,3.18534]
[1777542246443,34.65,76102.46,0.0,-0.97563,3e-05,3.16438]
[1777542247450,34.65,76094.45,0.0,-0.97586,3e-05,3.13804]
[1777542248457,34.65,76091.82,0.0,-0.97594,3e-05,3.12946]
[1777542250472,34.65,76086.1,0.0,-0.97611,3e-05,3.11089]
[1777542251805,34.65,76086.1,0.0,-0.97611,3e-05,3.11089]
[1777542251826,34.65,76086.1,0.0,-0.97611,3e-05,3.11089]
[1777542251876,34.65,76087.38,0.0,-0.97607,3e-05,3.11518]
[1777542254826,34.65,76088.57,0.0,-0.97604,3e-05,3.11912]
[1777542255076,34.65,76088.57,0.0,-0.97604,3e-05,3.11912]
[1777542260541,34.65,76086.04,0.0,-0.97611,3e-05,3.11131]
[1777542264750,34.65,76085.25,0.0,-0.97613,3e-05,3.10893]
[1777542264830,34.65,76085.25,0.0,-0.97613,3e-05,3.10893]
[1777542264934,34.65,76085.25,0.0,-0.97613,3e-05,3.10893]
[1777542265074,34.65,76085.25,0.0,-0.97613,3e-05,3.10893]
[1777542265113,34.65,76083.95,0.0,-0.97616,3e-05,3.10483]
[1777542269605,34.65,76080.13,0.0,-0.97627,3e-05,3.09275]
[1777542270611,34.65,76076.52,0.0,-0.97638,3e-05,3.08115]
[1777542273986,34.66,76077.31,0.0,-0.97637,3e-05,3.08114]
[1777542274077,34.66,76077.31,0.0,-0.97637,3e-05,3.08114]
[1777542274281,34.66,76077.31,0.0,-0.97637,3e-05,3.08114]
[1777542274327,34.66,76077.31,0.0,-0.97637,3e-05,3.08114]
[1777542274428,34.66,76076.82,0.0,-0.97638,3e-05,3.07978]
[1777542279675,34.66,76076.73,0.0,-0.97638,3e-05,3.08005]
[1777542284710,34.66,76080.71,0.0,-0.97626,3e-05,3.09344]
[1777542285995,34.66,76080.71,0.0,-0.97626,3e-05,3.09344]
[1777542286076,34.66,76080.71,0.0,-0.97626,3e-05,3.09344]
[1777542286354,34.66,76080.71,0.0,-0.97626,3e-05,3.09344]
[1777542286401,34.66,76080.98,0.0,-0.97625,3e-05,3.09449]
[1777542286575,34.66,76080.98,0.0,-0.97625,3e-05,3.09449]
[1777542291759,34.66,76078.48,0.0,-0.97632,3e-05,3.0869]
[1777542293317,34.66,76078.48,0.0,-0.97632,3e-05,3.0869]
[1777542293326,34.66,76078.48,0.0,-0.97632,3e-05,3.0869]
[1777542293419,34.66,76078.89,0.0,-0.97631,3e-05,3.08832]
[1777542293636,34.66,76078.89,0.0,-0.97631,3e-05,3.08832]
[1777542293834,34.66,76078.89,0.0,-0.97631,3e-05,3.08832]
[1777542294792,34.66,76073.22,0.0,-0.97647,3e-05,3.0701]
[1777542295789,34.66,76069.71,0.0,-0.97657,3e-05,3.05903]
[1777542296948,34.66,76069.71,0.0,-0.97657,3e-05,3.05903]
[1777542297064,34.66,76069.71,0.0,-0.97657,3e-05,3.05903]
[1777542297080,34.66,76069.71,0.0,-0.97657,3e-05,3.05903]
[1777542297165,34.66,76065.77,0.0,-0.97668,3e-05,3.04653]
[1777542297802,34.66,76060.95,0.0,-0.97682,3e-05,3.03128]
[1777542298810,34.66,76057.82,0.0,-0.97691,3e-05,3.0215]
[1777542299817,34.66,76054.49,0.0,-0.977,3e-05,3.01112]
[1777542301831,34.67,76058.57,0.0,-0.97688,3e-05,3.02455]
[1777542302838,34.67,76061.91,0.0,-0.97678,3e-05,3.03542]
[1777542303845,34.67,76068.38,0.0,-0.9766,3e-05,3.05634]
[1777542305858,34.67,76073.47,0.0,-0.97645,3e-05,3.07302]
[1777542307872,34.67,76077.02,0.0,-0.97634,3e-05,3.08473]
[1777542308739,34.67,76077.02,0.0,-0.97634,3e-05,3.08473]
[1777542308831,34.67,76077.02,0.0,-0.97634,3e-05,3.08473]
[1777542309313,34.67,76077.02,0.0,-0.97634,3e-05,3.08473]
[1777542309332,34.67,76077.02,0.0,-0.97634,3e-05,3.08473]
[1777542309395,34.67,76077.1,0.0,-0.97634,3e-05,3.0851]
[1777542315337,34.67,76077.58,0.0,-0.97632,3e-05,3.08717]
[1777542315415,34.67,76077.58,0.0,-0.97632,3e-05,3.08717]
[1777542315369,34.67,76077.59,0.0,-0.97632,3e-05,3.08731]
[1777542315584,34.67,76077.59,0.0,-0.97632,3e-05,3.08731]
[1777542319904,34.67,76077.54,0.0,-0.97631,3e-05,3.08755]
[1777542320083,34.67,76077.54,0.0,-0.97631,3e-05,3.08755]
[1777542320129,34.67,76077.54,0.0,-0.97631,3e-05,3.08755]
[1777542320329,34.67,76077.54,0.0,-0.97631,3e-05,3.08755]
[1777542320417,34.67,76076.83,0.0,-0.97633,3e-05,3.08536]
[1777542321976,34.68,76072.37,0.0,-0.97645,3e-05,3.07251]
[1777542322983,34.68,76064.8,0.0,-0.97666,3e-05,3.04898]
[1777542323990,34.68,76060.3,0.0,-0.97678,3e-05,3.03542]
[1777542325133,34.68,76060.3,0.0,-0.97678,3e-05,3.03542]
[1777542325327,34.68,76060.3,0.0,-0.97678,3e-05,3.03542]
[1777542325388,34.68,76060.3,0.0,-0.97678,3e-05,3.03542]
[1777542325394,34.68,76058.11,0.0,-0.97684,3e-05,3.0293]
[1777542325582,34.68,76058.11,0.0,-0.97684,3e-05,3.0293]
[1777542331039,34.69,76058.82,0.0,-0.9768,3e-05,3.03273]
[1777542335127,34.7,76061.3,0.0,-0.97672,3e-05,3.04127]
[1777542335329,34.7,76061.3,0.0,-0.97672,3e-05,3.04127]
[1777542335427,34.7,76060.46,0.0,-0.97675,3e-05,3.03878]
[1777542335506,34.7,76060.46,0.0,-0.97675,3e-05,3.03878]
[1777542335577,34.7,76060.46,0.0,-0.97675,3e-05,3.03878]
[1777542339527,34.7,76058.18,0.0,-0.9768,3e-05,3.03234]
[1777542339569,34.7,76058.18,0.0,-0.9768,3e-05,3.03234]
[1777542339577,34.7,76058.18,0.0,-0.9768,3e-05,3.03234]
[1777542340102,34.7,76058.52,0.0,-0.97679,3e-05,3.03364]
[1777542345137,34.7,76056.25,0.0,-0.97685,3e-05,3.02751]
[1777542348828,34.7,76054.87,0.0,-0.97688,3e-05,3.0238]
[1777542349082,34.7,76054.87,0.0,-0.97688,3e-05,3.0238]
[1777542349168,34.7,76054.87,0.0,-0.97688,3e-05,3.0238]
[1777542349328,34.7,76054.87,0.0,-0.97688,3e-05,3.0238]
[1777542349429,34.71,76055.25,0.0,-0.97687,3e-05,3.02525]
[1777542353737,34.71,76053.96,0.0,-0.9769,3e-05,3.02209]
[1777542353828,34.71,76053.96,0.0,-0.9769,3e-05,3.02209]
[1777542356185,34.71,76053.64,0.0,-0.9769,3e-05,3.02155]
[1777542356325,34.71,76053.64,0.0,-0.9769,3e-05,3.02155]
[1777542356387,34.71,76053.8,0.0,-0.97689,3e-05,3.0223]
[1777542361249,34.71,76047.99,0.0,-0.97705,3e-05,3.00507]
[1777542362256,34.71,76051.52,0.0,-0.97695,3e-05,3.01654]
[1777542363131,34.71,76051.52,0.0,-0.97695,3e-05,3.01654]
[1777542363327,34.71,76051.52,0.0,-0.97695,3e-05,3.01654]
[1777542366284,34.72,76056.77,0.0,-0.97679,3e-05,3.03423]
[1777542367276,34.72,76056.77,0.0,-0.97679,3e-05,3.03423]
[1777542367324,34.72,76056.77,0.0,-0.97679,3e-05,3.03423]
[1777542367372,34.72,76056.3,0.0,-0.9768,3e-05,3.03295]
[1777542368298,34.72,76062.97,0.0,-0.97661,3e-05,3.0545]
[1777542370312,34.72,76064.37,0.0,-0.97656,3e-05,3.05934]
[1777542371406,34.72,76064.37,0.0,-0.97656,3e-05,3.05934]
[1777542371869,34.72,76064.51,0.0,-0.97656,3e-05,3.05996]
[1777542372326,34.72,76068.27,0.0,-0.97645,3e-05,3.07222]
[1777542373580,34.72,76069.88,0.0,-0.9764,3e-05,3.07755]
[1777542374340,34.72,76070.04,0.0,-0.97639,3e-05,3.07821]
[1777542375574,34.72,76069.45,0.0,-0.97641,3e-05,3.07644]
[1777542376354,34.72,76069.6,0.0,-0.9764,3e-05,3.07706]
[1777542381389,34.72,76065.86,0.0,-0.9765,3e-05,3.06571]
[1777542383793,34.72,76063.83,0.0,-0.97656,3e-05,3.05952]
[1777542383824,34.72,76063.83,0.0,-0.97656,3e-05,3.05952]
[1777542384175,34.72,76063.83,0.0,-0.97656,3e-05,3.05952]
[1777542384331,34.72,76063.83,0.0,-0.97656,3e-05,3.05952]
[1777542384410,34.73,76064.34,0.0,-0.97654,3e-05,3.06132]
[1777542389444,34.73,76064.56,0.0,-0.97653,3e-05,3.06283]
[1777542394479,34.73,76064.38,0.0,-0.97655,3e-05,3.06029]
[1777542395086,34.73,76064.38,0.0,-0.97655,3e-05,3.06029]
[1777542395326,34.73,76064.38,0.0,-0.97655,3e-05,3.06029]
[1777542395487,34.73,76064.56,0.0,-0.97654,3e-05,3.06103]
[1777542395567,34.73,76064.56,0.0,-0.97654,3e-05,3.06103]
[1777542395578,34.73,76064.56,0.0,-0.97654,3e-05,3.06103]
[1777542397502,34.73,76068.94,0.0,-0.97641,3e-05,3.07543]
[1777542398826,34.73,76070.04,0.0,-0.97638,3e-05,3.07911]
[1777542399079,34.73,76070.04,0.0,-0.97638,3e-05,3.07911]
[1777542399584,34.73,76070.21,0.0,-0.97637,3e-05,3.07979]
[1777542400523,34.73,76069.98,0.0,-0.97638,3e-05,3.07917]
[1777542405557,34.73,76070.19,0.0,-0.97637,3e-05,3.08048]
[1777542410593,34.74,76070.13,0.0,-0.97636,3e-05,3.0809]
[1777542414857,34.74,76069.85,0.0,-0.97637,3e-05,3.08036]
[1777542415090,34.74,76069.85,0.0,-0.97637,3e-05,3.08036]
[1777542415152,34.74,76070.14,0.0,-0.97636,3e-05,3.08154]
[1777542415910,34.74,76070.14,0.0,-0.97636,3e-05,3.08154]
[1777542416080,34.74,76070.14,0.0,-0.97636,3e-05,3.08154]
[1777542422258,34.74,76070.21,0.0,-0.97635,3e-05,3.08236]
[1777542422325,34.74,76070.21,0.0,-0.97635,3e-05,3.08236]
[1777542422330,34.74,76070.33,0.0,-0.97634,3e-05,3.08299]
[1777542422600,34.74,76070.33,0.0,-0.97634,3e-05,3.08299]
[1777542422831,34.74,76070.33,0.0,-0.97634,3e-05,3.08299]
[1777542422894,34.74,76073.79,0.0,-0.97624,3e-05,3.09426]
[1777542428719,34.74,76075.01,0.0,-0.9762,3e-05,3.09867]
[1777542433755,34.74,76074.81,0.0,-0.9762,3e-05,3.09848]
[1777542438790,34.75,76074.85,0.0,-0.97618,3e-05,3.10108]
[1777542443826,34.76,76083.07,0.0,-0.9759,3e-05,3.13157]
[1777542445571,34.76,76083.07,0.0,-0.9759,3e-05,3.13157]
[1777542444833,34.76,76088.23,0.0,-0.97574,3e-05,3.14919]
[1777542445827,34.76,76088.23,0.0,-0.97574,3e-05,3.14919]
[1777542445954,34.76,76088.23,0.0,-0.97574,3e-05,3.14919]
[1777542446079,34.76,76088.23,0.0,-0.97574,3e-05,3.14919]
[1777542446161,34.77,76090.43,0.0,-0.97567,3e-05,3.15778]
[1777542447854,34.77,76085.45,0.0,-0.97581,3e-05,3.14214]
[1777542449419,34.77,76085.45,0.0,-0.97581,3e-05,3.14214]
[1777542449578,34.77,76085.45,0.0,-0.97581,3e-05,3.14214]
[1777542452583,34.77,76084.67,0.0,-0.97581,3e-05,3.14161]
[1777542452826,34.78,76085.93,0.0,-0.97579,3e-05,3.1436]
[1777542452888,34.78,76085.57,0.0,-0.97579,3e-05,3.14311]
[1777542453758,34.78,76085.57,0.0,-0.97579,3e-05,3.14311]
[1777542453827,34.78,76085.57,0.0,-0.97579,3e-05,3.14311]
[1777542458931,34.79,76087.22,0.0,-0.9757,3e-05,3.15313]
[1777542460871,34.79,76088.24,0.0,-0.97567,3e-05,3.15712]
[1777542461076,34.79,76088.24,0.0,-0.97567,3e-05,3.15712]
[1777542461254,34.79,76088.24,0.0,-0.97567,3e-05,3.15712]
[1777542461328,34.79,76088.24,0.0,-0.97567,3e-05,3.15712]
[1777542461428,34.79,76088.82,0.0,-0.97564,3e-05,3.15966]
[1777542466987,34.8,76088.5,0.0,-0.97562,3e-05,3.16242]
[1777542467892,34.8,76088.5,0.0,-0.97562,3e-05,3.16242]
[1777542468083,34.8,76088.5,0.0,-0.97562,3e-05,3.16242]
[1777542470008,34.81,76091.36,0.0,-0.97552,3e-05,3.17372]
[1777542470955,34.81,76091.36,0.0,-0.97552,3e-05,3.17372]
[1777542471077,34.81,76091.36,0.0,-0.97552,3e-05,3.17372]
[1777542471113,34.81,76090.59,0.0,-0.97553,3e-05,3.1718]
[1777542472253,34.81,76090.59,0.0,-0.97553,3e-05,3.1718]
[1777542472330,34.81,76090.59,0.0,-0.97553,3e-05,3.1718]
[1777542475356,34.82,76089.7,0.0,-0.97554,3e-05,3.17076]
[1777542475577,34.82,76089.7,0.0,-0.97554,3e-05,3.17076]
[1777542475457,34.82,76092.49,0.0,-0.97545,3e-05,3.18057]
[1777542477284,34.82,76092.5,0.0,-0.97545,3e-05,3.18121]
[1777542477324,34.82,76092.5,0.0,-0.97545,3e-05,3.18121]
[1777542477385,34.82,76092.29,0.0,-0.97545,3e-05,3.18113]
[1777542482095,34.83,76089.77,0.0,-0.97549,3e-05,3.17591]
[1777542482781,34.83,76089.77,0.0,-0.97549,3e-05,3.17591]
[1777542482826,34.83,76089.77,0.0,-0.97549,3e-05,3.17591]
[1777542488136,34.84,76090.75,0.0,-0.97543,3e-05,3.18287]
[1777542488897,34.84,76090.75,0.0,-0.97543,3e-05,3.18287]
[1777542489076,34.84,76090.75,0.0,-0.97543,3e-05,3.18287]
[1777542489111,34.84,76090.75,0.0,-0.97543,3e-05,3.18287]
[1777542489327,34.84,76090.75,0.0,-0.97543,3e-05,3.18287]
[1777542489385,34.84,76089.94,0.0,-0.97545,3e-05,3.18082]
[1777542490151,34.84,76093.19,0.0,-0.97535,3e-05,3.19215]
[1777542492262,34.85,76094.85,0.0,-0.97529,3e-05,3.19823]
[1777542492330,34.85,76094.85,0.0,-0.97529,3e-05,3.19823]
[1777542494179,34.85,76097.64,0.0,-0.9752,3e-05,3.20856]
[1777542497242,34.85,76098.06,0.0,-0.97519,3e-05,3.20975]
[1777542497325,34.85,76098.06,0.0,-0.97519,3e-05,3.20975]
[1777542497525,34.85,76098.06,0.0,-0.97519,3e-05,3.20975]
[1777542497578,34.85,76098.06,0.0,-0.97519,3e-05,3.20975]
[1777542497627,34.85,76097.77,0.0,-0.9752,3e-05,3.20868]
[1777542503183,34.85,76095.74,0.0,-0.97526,3e-05,3.20147]
[1777542503328,34.85,76095.74,0.0,-0.97526,3e-05,3.20147]
[1777542503415,34.85,76095.74,0.0,-0.97526,3e-05,3.20147]
[1777542503578,34.85,76095.74,0.0,-0.97526,3e-05,3.20147]
[1777542503636,34.85,76095.64,0.0,-0.97527,3e-05,3.20106]
[1777542506264,34.85,76102.28,0.0,-0.97507,3e-05,3.2228]
[1777542507304,34.85,76102.28,0.0,-0.97507,3e-05,3.2228]
[1777542507326,34.85,76102.28,0.0,-0.97507,3e-05,3.2228]
[1777542507463,34.85,76104.69,0.0,-0.975,3e-05,3.2307]
[1777542507882,34.85,76104.69,0.0,-0.975,3e-05,3.2307]
[1777542508082,34.85,76104.69,0.0,-0.975,3e-05,3.2307]
[1777542511299,34.84,76109.17,0.0,-0.97488,3e-05,3.24225]
[1777542512306,34.84,76120.47,0.0,-0.97454,3e-05,3.28]
[1777542513313,34.84,76123.99,0.0,-0.97443,3e-05,3.29165]
[1777542515327,34.84,76126.61,0.0,-0.97436,3e-05,3.30001]
[1777542515887,34.84,76126.61,0.0,-0.97436,3e-05,3.30001]
[1777542516075,34.84,76126.61,0.0,-0.97436,3e-05,3.30001]
[1777542516334,34.84,76127.23,0.0,-0.97434,3e-05,3.30186]
[1777542517277,34.84,76127.23,0.0,-0.97434,3e-05,3.30186]
[1777542517324,34.84,76127.23,0.0,-0.97434,3e-05,3.30186]
[1777542517341,34.84,76132.89,0.0,-0.97417,3e-05,3.3208]
[1777542518348,34.84,76135.43,0.0,-0.97409,3e-05,3.32915]
[1777542521169,34.84,76134.87,0.0,-0.97411,3e-05,3.32664]
[1777542521305,34.84,76134.87,0.0,-0.97411,3e-05,3.32664]
[1777542521326,34.84,76134.87,0.0,-0.97411,3e-05,3.32664]
[1777542521371,34.84,76134.58,0.0,-0.97412,3e-05,3.32535]
[1777542523386,34.84,76136.89,0.0,-0.97406,3e-05,3.33262]
[1777542527414,34.83,76140.78,0.0,-0.97395,3e-05,3.34468]
[1777542528421,34.83,76143.13,0.0,-0.97388,3e-05,3.3524]
[1777542528724,34.83,76143.13,0.0,-0.97388,3e-05,3.3524]
[1777542528832,34.83,76143.13,0.0,-0.97388,3e-05,3.3524]
[1777542529428,34.83,76151.19,0.0,-0.97362,3e-05,3.37973]
[1777542530435,34.83,76158.15,0.0,-0.97341,3e-05,3.40338]
[1777542534751,34.83,76157.78,0.0,-0.97343,3e-05,3.40042]
[1777542534826,34.83,76157.78,0.0,-0.97343,3e-05,3.40042]
[1777542535470,34.82,76158.25,0.0,-0.97342,3e-05,3.40163]
[1777542536584,34.82,76158.25,0.0,-0.97342,3e-05,3.40163]
[1777542536827,34.82,76158.21,0.0,-0.97343,3e-05,3.40107]
[1777542542519,34.82,76159.57,0.0,-0.97341,3e-05,3.40326]
[1777542542933,34.82,76159.57,0.0,-0.97341,3e-05,3.40326]
[1777542543083,34.82,76159.57,0.0,-0.97341,3e-05,3.40326]
[1777542543526,34.81,76162.13,0.0,-0.97333,3e-05,3.4117]
[1777542544256,34.81,76162.13,0.0,-0.97333,3e-05,3.4117]
[1777542544325,34.81,76162.13,0.0,-0.97333,3e-05,3.4117]
[1777542548212,34.81,76159.43,0.0,-0.97343,3e-05,3.40061]
[1777542549588,34.81,76159.21,0.0,-0.97344,3e-05,3.39942]
[1777542549827,34.81,76157.88,0.0,-0.97349,3e-05,3.3944]
[1777542554074,34.8,76155.55,0.0,-0.97358,3e-05,3.3847]
[1777542554331,34.8,76155.55,0.0,-0.97358,3e-05,3.3847]
[1777542556617,34.8,76148.3,0.0,-0.97382,3e-05,3.35858]
[1777542557624,34.8,76144.39,0.0,-0.97395,3e-05,3.34483]
[1777542558619,34.8,76144.39,0.0,-0.97395,3e-05,3.34483]
[1777542558830,34.8,76143.2,0.0,-0.97399,3e-05,3.34043]
[1777542564673,34.79,76142.99,0.0,-0.97401,3e-05,3.33783]
[1777542565717,34.79,76142.99,0.0,-0.97401,3e-05,3.33783]
[1777542565826,34.79,76144.12,0.0,-0.97398,3e-05,3.34138]
[1777542571552,34.79,76144.07,0.0,-0.97398,3e-05,3.34146]
[1777542571578,34.79,76144.07,0.0,-0.97398,3e-05,3.34146]
[1777542576757,34.8,76144.96,0.0,-0.97396,3e-05,3.34254]
[1777542581792,34.8,76145.29,0.0,-0.97395,3e-05,3.34441]
[1777542583131,34.8,76145.29,0.0,-0.97395,3e-05,3.34441]
[1777542583326,34.8,76145.29,0.0,-0.97395,3e-05,3.34441]
[1777542587834,34.8,76143.21,0.0,-0.974,3e-05,3.3382]
[1777542588917,34.8,76143.21,0.0,-0.974,3e-05,3.3382]
[1777542589075,34.8,76143.21,0.0,-0.974,3e-05,3.3382]
[1777542594883,34.8,76142.97,0.0,-0.974,3e-05,3.33844]
[1777542597976,34.8,76142.14,0.0,-0.97402,3e-05,3.33592]
[1777542598074,34.8,76142.14,0.0,-0.97402,3e-05,3.33592]
[1777542598911,34.8,76139.5,0.0,-0.9741,3e-05,3.32723]
[1777542604262,34.81,76139.19,0.0,-0.97411,3e-05,3.32685]
[1777542609992,34.81,76142.94,0.0,-0.97398,3e-05,3.34082]
[1777542615028,34.81,76143.15,0.0,-0.97397,3e-05,3.34227]
[1777542617042,34.81,76147.29,0.0,-0.97383,3e-05,3.35673]
[1777542618324,34.81,76154.49,0.0,-0.9736,3e-05,3.38174]
[1777542619056,34.81,76151.71,0.0,-0.97369,3e-05,3.37217]
[1777542624091,34.81,76151.36,0.0,-0.9737,3e-05,3.3714]
[1777542625646,34.81,76149.48,0.0,-0.97375,3e-05,3.36513]
[1777542626108,34.81,76147.2,0.0,-0.97383,3e-05,3.3573]
[1777542628122,34.82,76152.3,0.0,-0.97366,3e-05,3.37505]
[1777542629129,34.82,76155.34,0.0,-0.97357,3e-05,3.38564]
[1777542631143,34.82,76156.62,0.0,-0.97355,3e-05,3.38729]
[1777542632150,34.82,76160.36,0.0,-0.97343,3e-05,3.40028]
[1777542634164,34.82,76162.73,0.0,-0.97335,3e-05,3.40864]
[1777542639473,34.82,76163.29,0.0,-0.97333,3e-05,3.41071]
[1777542641213,34.82,76165.79,0.0,-0.97325,3e-05,3.41948]
[1777542642467,34.82,76165.79,0.0,-0.97325,3e-05,3.41948]
[1777542642532,34.82,76170.93,0.0,-0.97308,3e-05,3.43739]
[1777542643074,34.82,76170.93,0.0,-0.97308,3e-05,3.43739]
[1777542643579,34.82,76170.93,0.0,-0.97308,3e-05,3.43739]
[1777542643680,34.82,76173.7,0.0,-0.97299,3e-05,3.44705]
[1777542647817,34.82,76173.0,0.0,-0.97302,3e-05,3.44451]
[1777542647831,34.82,76174.24,0.0,-0.97298,3e-05,3.44883]
[1777542649504,34.82,76174.13,0.0,-0.97298,3e-05,3.44843]
[1777542649580,34.82,76174.13,0.0,-0.97298,3e-05,3.44843]
[1777542650276,34.82,76171.48,0.0,-0.97307,3e-05,3.43914]
[1777542652290,34.82,76168.5,0.0,-0.97316,3e-05,3.42875]
[1777542653296,34.82,76166.66,0.0,-0.97322,3e-05,3.42236]
[1777542655579,34.82,76166.58,0.0,-0.97322,3e-05,3.4221]
[1777542655582,34.82,76166.96,0.0,-0.97321,3e-05,3.42344]
[1777542656013,34.82,76166.96,0.0,-0.97321,3e-05,3.42344]
[1777542656079,34.82,76166.96,0.0,-0.97321,3e-05,3.42344]
[1777542661353,34.82,76157.07,0.0,-0.97353,3e-05,3.38925]
[1777542663367,34.82,76157.27,0.0,-0.97352,3e-05,3.39009]
[1777542664987,34.82,76158.74,0.0,-0.97347,3e-05,3.39523]
[1777542665077,34.82,76158.74,0.0,-0.97347,3e-05,3.39523]
[1777542665462,34.82,76158.74,0.0,-0.97347,3e-05,3.39523]
[1777542665576,34.82,76158.74,0.0,-0.97347,3e-05,3.39523]
[1777542665677,34.82,76159.19,0.0,-0.97346,3e-05,3.39684]
[1777542671011,34.82,76158.07,0.0,-0.97349,3e-05,3.3932]
[1777542671083,34.82,76158.07,0.0,-0.97349,3e-05,3.3932]
[1777542674444,34.82,76154.46,0.0,-0.9736,3e-05,3.38096]
[1777542676904,34.82,76153.54,0.0,-0.97363,3e-05,3.37793]
[1777542677080,34.82,76153.54,0.0,-0.97363,3e-05,3.37793]
[1777542677313,34.82,76153.54,0.0,-0.97363,3e-05,3.37793]
[1777542677328,34.82,76153.54,0.0,-0.97363,3e-05,3.37793]
[1777542677465,34.82,76152.67,0.0,-0.97366,3e-05,3.37501]
[1777542682500,34.82,76151.67,0.0,-0.97369,3e-05,3.37199]
[1777542684624,34.82,76151.7,0.0,-0.97368,3e-05,3.37217]
[1777542684827,34.82,76151.7,0.0,-0.97368,3e-05,3.37217]
[1777542690556,34.82,76150.09,0.0,-0.97373,3e-05,3.36727]
[1777542691284,34.82,76150.09,0.0,-0.97373,3e-05,3.36727]
[1777542691331,34.82,76150.09,0.0,-0.97373,3e-05,3.36727]
[1777542691350,34.82,76150.09,0.0,-0.97373,3e-05,3.36727]
[1777542691574,34.82,76150.09,0.0,-0.97373,3e-05,3.36727]
[1777542691675,34.82,76151.22,0.0,-0.97371,3e-05,3.36833]
[1777542697605,34.82,76154.01,0.0,-0.97362,3e-05,3.3785]
[1777542698924,34.83,76153.2,0.0,-0.97365,3e-05,3.37579]
[1777542699080,34.83,76153.2,0.0,-0.97365,3e-05,3.37579]
[1777542704654,34.83,76153.42,0.0,-0.97363,3e-05,3.37707]
[1777542707629,34.83,76155.59,0.0,-0.97356,3e-05,3.38471]
[1777542707826,34.83,76155.59,0.0,-0.97356,3e-05,3.38471]
[1777542707946,34.83,76154.49,0.0,-0.9736,3e-05,3.38099]
[1777542708077,34.83,76154.49,0.0,-0.9736,3e-05,3.38099]
[1777542710697,34.83,76154.78,0.0,-0.97359,3e-05,3.38223]
[1777542711704,34.83,76158.14,0.0,-0.97348,3e-05,3.3939]
[1777542713183,34.83,76158.81,0.0,-0.97346,3e-05,3.39627]
[1777542713327,34.83,76158.81,0.0,-0.97346,3e-05,3.39627]
[1777542717746,34.83,76154.39,0.0,-0.97359,3e-05,3.38131]
[1777542718719,34.83,76154.39,0.0,-0.97359,3e-05,3.38131]
[1777542718827,34.83,76154.39,0.0,-0.97359,3e-05,3.38131]
[1777542719440,34.83,76151.27,0.0,-0.97369,3e-05,3.37064]
[1777542719577,34.83,76151.27,0.0,-0.97369,3e-05,3.37064]
[1777542719759,34.83,76151.7,0.0,-0.97368,3e-05,3.37221]
[1777542722785,34.83,76156.44,0.0,-0.97353,3e-05,3.38877]
[1777542723352,34.83,76156.44,0.0,-0.97353,3e-05,3.38877]
[1777542723577,34.83,76156.44,0.0,-0.97353,3e-05,3.38877]
[1777542728828,34.83,76156.64,0.0,-0.97352,3e-05,3.38972]
[1777542733863,34.83,76157.38,0.0,-0.97349,3e-05,3.39249]
[1777542737891,34.83,76146.05,0.0,-0.97385,3e-05,3.35368]
[1777542738898,34.83,76137.35,0.0,-0.97412,3e-05,3.32407]
[1777542739905,34.83,76136.22,0.0,-0.97415,3e-05,3.32038]
[1777542740796,34.83,76136.22,0.0,-0.97415,3e-05,3.32038]
[1777542740840,34.83,76136.22,0.0,-0.97415,3e-05,3.32038]
[1777542741773,34.83,76136.8,0.0,-0.97414,3e-05,3.32252]
[1777542741826,34.83,76136.8,0.0,-0.97414,3e-05,3.32252]
[1777542741919,34.83,76140.06,0.0,-0.97403,3e-05,3.33378]
[1777542746954,34.84,76140.14,0.0,-0.97402,3e-05,3.33474]
[1777542748254,34.84,76140.14,0.0,-0.97402,3e-05,3.33474]
[1777542748331,34.84,76140.14,0.0,-0.97402,3e-05,3.33474]
[1777542752996,34.85,76147.6,0.0,-0.97376,3e-05,3.36225]
[1777542756070,34.85,76149.47,0.0,-0.97369,3e-05,3.37022]
[1777542756077,34.85,76149.47,0.0,-0.97369,3e-05,3.37022]
[1777542756894,34.85,76149.47,0.0,-0.97369,3e-05,3.37022]
[1777542756914,34.86,76148.8,0.0,-0.9737,3e-05,3.36944]
[1777542757075,34.86,76148.8,0.0,-0.9737,3e-05,3.36944]
[1777542757176,34.86,76152.55,0.0,-0.97358,3e-05,3.38234]
[1777542763065,34.87,76152.58,0.0,-0.97354,3e-05,3.38688]
[1777542768102,34.88,76151.76,0.0,-0.97353,3e-05,3.38769]
[1777542769459,34.88,76151.76,0.0,-0.97353,3e-05,3.38769]
[1777542769583,34.88,76151.76,0.0,-0.97353,3e-05,3.38769]
[1777542775154,34.89,76149.52,0.0,-0.97355,3e-05,3.38513]
[1777542780189,34.9,76147.94,0.0,-0.97357,3e-05,3.38334]
[1777542781196,34.9,76144.29,0.0,-0.97368,3e-05,3.37153]
[1777542782205,34.91,76139.91,0.0,-0.97381,3e-05,3.35726]
[1777542784100,34.91,76138.92,0.0,-0.97383,3e-05,3.35463]
[1777542784328,34.91,76138.92,0.0,-0.97383,3e-05,3.35463]
[1777542784533,34.91,76138.92,0.0,-0.97383,3e-05,3.35463]
[1777542784580,34.91,76138.92,0.0,-0.97383,3e-05,3.35463]
[1777542784635,34.91,76138.3,0.0,-0.97384,3e-05,3.35407]
[1777542789252,34.92,76133.9,0.0,-0.97395,3e-05,3.3422]
[1777542792035,34.93,76133.15,0.0,-0.97395,3e-05,3.34124]
[1777542792076,34.93,76133.15,0.0,-0.97395,3e-05,3.34124]
[1777542797310,34.94,76135.67,0.0,-0.97382,3e-05,3.35544]
[1777542798286,34.94,76135.67,0.0,-0.97382,3e-05,3.35544]
[1777542798328,34.94,76135.67,0.0,-0.97382,3e-05,3.35544]
[1777542802352,34.95,76121.23,0.0,-0.97424,3e-05,3.31029]
[1777542803359,34.95,76117.47,0.0,-0.97435,3e-05,3.29845]
[1777542805059,34.96,76117.2,0.0,-0.97435,3e-05,3.29841]
[1777542805080,34.96,76117.2,0.0,-0.97435,3e-05,3.29841]
[1777542805666,34.96,76117.2,0.0,-0.97435,3e-05,3.29841]
[1777542805835,34.96,76117.2,0.0,-0.97435,3e-05,3.29841]
[1777542805872,34.96,76116.83,0.0,-0.97435,3e-05,3.29805]
[1777542811565,34.97,76114.16,0.0,-0.97439,3e-05,3.29345]
[1777542811582,34.97,76114.16,0.0,-0.97439,3e-05,3.29345]
[1777542817458,34.99,76114.81,0.0,-0.97433,3e-05,3.29891]
[1777542820402,34.99,76116.42,0.0,-0.97427,3e-05,3.30605]
[1777542820579,34.99,76116.42,0.0,-0.97427,3e-05,3.30605]
[1777542821158,35.0,76116.32,0.0,-0.97426,3e-05,3.30655]
[1777542821327,35.0,76116.32,0.0,-0.97426,3e-05,3.30655]
[1777542821485,35.0,76116.28,0.0,-0.97426,3e-05,3.30726]
[1777542826521,35.01,76111.97,0.0,-0.97435,3e-05,3.29692]
[1777542827654,35.01,76111.97,0.0,-0.97435,3e-05,3.29692]
[1777542827831,35.01,76111.97,0.0,-0.97435,3e-05,3.29692]
[1777542833570,35.03,76108.19,0.0,-0.97441,3e-05,3.29005]
[1777542835067,35.03,76107.92,0.0,-0.97441,3e-05,3.28999]
[1777542835077,35.03,76107.92,0.0,-0.97441,3e-05,3.28999]
[1777542835924,35.03,76107.92,0.0,-0.97441,3e-05,3.28999]
[1777542836081,35.03,76107.72,0.0,-0.97441,3e-05,3.29016]
[1777542836591,35.03,76109.31,0.0,-0.97436,3e-05,3.29635]
[1777542841636,35.04,76109.22,0.0,-0.97433,3e-05,3.29937]
[1777542841834,35.04,76109.22,0.0,-0.97433,3e-05,3.29937]
[1777542847673,35.06,76109.2,0.0,-0.97428,3e-05,3.30505]
[1777542852708,35.07,76109.37,0.0,-0.97423,3e-05,3.30967]
[1777542855322,35.07,76109.37,0.0,-0.97423,3e-05,3.30967]
[1777542855582,35.07,76109.37,0.0,-0.97423,3e-05,3.30967]
[1777542855633,35.07,76109.37,0.0,-0.97423,3e-05,3.30967]
[1777542855827,35.07,76109.37,0.0,-0.97423,3e-05,3.30967]
[1777542855928,35.08,76110.14,0.0,-0.97419,3e-05,3.31468]
[1777542860883,35.08,76110.96,0.0,-0.97413,3e-05,3.32063]
[1777542861084,35.09,76112.0,0.0,-0.97409,3e-05,3.32493]
[1777542865801,35.1,76117.42,0.0,-0.97389,3e-05,3.3471]
[1777542866656,35.1,76117.42,0.0,-0.97389,3e-05,3.3471]
[1777542866831,35.1,76117.42,0.0,-0.97389,3e-05,3.3471]
[1777542867872,35.1,76118.87,0.0,-0.97383,3e-05,3.35277]
[1777542867973,35.1,76119.79,0.0,-0.9738,3e-05,3.35662]
[1777542868076,35.1,76119.79,0.0,-0.9738,3e-05,3.35662]
[1777542871780,35.11,76120.44,0.0,-0.97376,3e-05,3.36098]
[1777542871832,35.11,76120.44,0.0,-0.97376,3e-05,3.36098]
[1777542877057,35.12,76115.31,0.0,-0.9739,3e-05,3.34492]
[1777542877083,35.12,76115.31,0.0,-0.9739,3e-05,3.34492]
[1777542877234,35.12,76115.31,0.0,-0.9739,3e-05,3.34492]
[1777542877327,35.12,76115.31,0.0,-0.9739,3e-05,3.34492]
[1777542877884,35.12,76114.59,0.0,-0.97392,3e-05,3.34321]
[1777542882920,35.13,76113.99,0.0,-0.9739,3e-05,3.34482]
[1777542886948,35.14,76117.81,0.0,-0.97375,3e-05,3.36072]
[1777542888500,35.14,76119.05,0.0,-0.97371,3e-05,3.36565]
[1777542888577,35.14,76119.05,0.0,-0.97371,3e-05,3.36565]
[1777542893997,35.15,76118.2,0.0,-0.9737,3e-05,3.36695]
[1777542898554,35.16,76116.42,0.0,-0.97373,3e-05,3.36368]
[1777542898574,35.16,76116.42,0.0,-0.97373,3e-05,3.36368]
[1777542899428,35.16,76117.52,0.0,-0.97369,3e-05,3.36812]
[1777542899576,35.16,76117.52,0.0,-0.97369,3e-05,3.36812]
[1777542900040,35.16,76118.86,0.0,-0.97364,3e-05,3.37337]
[1777542904068,35.17,76115.8,0.0,-0.97371,3e-05,3.36564]
[1777542905786,35.17,76113.95,0.0,-0.97376,3e-05,3.36003]
[1777542905827,35.17,76113.95,0.0,-0.97376,3e-05,3.36003]
[1777542912124,35.19,76110.95,0.0,-0.97381,3e-05,3.35477]
[1777542913760,35.19,76110.95,0.0,-0.97381,3e-05,3.35477]
[1777542913835,35.19,76110.95,0.0,-0.97381,3e-05,3.35477]
[1777542914792,35.19,76110.97,0.0,-0.97379,3e-05,3.35624]
[1777542914840,35.19,76110.97,0.0,-0.97379,3e-05,3.35624]
[1777542914893,35.19,76111.59,0.0,-0.97377,3e-05,3.35904]
[1777542920180,35.2,76110.01,0.0,-0.97378,3e-05,3.35715]
[1777542921503,35.2,76110.01,0.0,-0.97378,3e-05,3.35715]
[1777542921576,35.2,76110.01,0.0,-0.97378,3e-05,3.35715]
[1777542927229,35.22,76108.24,0.0,-0.97379,3e-05,3.35606]
[1777542928522,35.22,76108.24,0.0,-0.97379,3e-05,3.35606]
[1777542928581,35.22,76108.24,0.0,-0.97379,3e-05,3.35606]
[1777542928624,35.22,76106.84,0.0,-0.97382,3e-05,3.35273]
[1777542929430,35.22,76106.84,0.0,-0.97382,3e-05,3.35273]
[1777542929574,35.22,76106.84,0.0,-0.97382,3e-05,3.35273]
[1777542935285,35.23,76104.74,0.0,-0.97387,3e-05,3.34707]
[1777542940319,35.24,76104.57,0.0,-0.97384,3e-05,3.35017]
[1777542945355,35.25,76104.45,0.0,-0.97381,3e-05,3.35342]
[1777542952084,35.26,76103.68,0.0,-0.97381,3e-05,3.35375]
[1777542952331,35.27,76102.99,0.0,-0.97381,3e-05,3.35361]
[1777542952413,35.27,76102.99,0.0,-0.97381,3e-05,3.35361]
[1777542952583,35.27,76102.99,0.0,-0.97381,3e-05,3.35361]
[1777542952596,35.27,76102.4,0.0,-0.97382,3e-05,3.35235]
[1777542954418,35.27,76105.92,0.0,-0.9737,3e-05,3.36502]
[1777542956675,35.27,76108.29,0.0,-0.97362,3e-05,3.37383]
[1777542956828,35.27,76108.29,0.0,-0.97362,3e-05,3.37383]
[1777542956929,35.28,76108.4,0.0,-0.97361,3e-05,3.37563]
[1777542962583,35.28,76109.14,0.0,-0.97356,3e-05,3.38024]
[1777542962831,35.28,76109.14,0.0,-0.97356,3e-05,3.38024]
[1777542963247,35.29,76110.52,0.0,-0.9735,3e-05,3.38703]
[1777542963328,35.29,76110.52,0.0,-0.9735,3e-05,3.38703]
[1777542963481,35.29,76113.34,0.0,-0.9734,3e-05,3.39734]
[1777542967509,35.29,76110.21,0.0,-0.97348,3e-05,3.38865]
[1777542969636,35.3,76108.95,0.0,-0.97351,3e-05,3.3857]
[1777542969834,35.3,76108.95,0.0,-0.97351,3e-05,3.3857]
[1777542974558,35.31,76112.87,0.0,-0.97335,3e-05,3.40314]
[1777542975447,35.31,76112.87,0.0,-0.97335,3e-05,3.40314]
[1777542975581,35.31,76112.87,0.0,-0.97335,3e-05,3.40314]
[1777542975642,35.31,76113.94,0.0,-0.97331,3e-05,3.40745]
[1777542981719,35.32,76111.14,0.0,-0.97337,3e-05,3.40106]
[1777542981828,35.32,76111.14,0.0,-0.97337,3e-05,3.40106]
[1777542986279,35.33,76110.52,0.0,-0.97336,3e-05,3.40211]
[1777542986329,35.33,76110.52,0.0,-0.97336,3e-05,3.40211]
[1777542986643,35.33,76110.7,0.0,-0.97335,3e-05,3.40335]
[1777542989431,35.33,76111.17,0.0,-0.97332,3e-05,3.40621]
[1777542989580,35.33,76111.17,0.0,-0.97332,3e-05,3.40621]
[1777542994699,35.34,76111.12,0.0,-0.97331,3e-05,3.40679]
[1777542999734,35.35,76111.46,0.0,-0.97327,3e-05,3.41097]
[1777543004769,35.36,76111.64,0.0,-0.97324,3e-05,3.41456]
[1777543009804,35.37,76111.15,0.0,-0.97322,3e-05,3.41581]
[1777543011263,35.37,76112.32,0.0,-0.97318,3e-05,3.42039]
[1777543011326,35.37,76112.32,0.0,-0.97318,3e-05,3.42039]
[1777543012715,35.37,76112.28,0.0,-0.97318,3e-05,3.42083]
[1777543012831,35.37,76112.28,0.0,-0.97318,3e-05,3.42083]
[1777543012933,35.37,76112.28,0.0,-0.97317,3e-05,3.4214]
[1777543017697,35.38,76112.29,0.0,-0.97315,3e-05,3.42371]
[1777543017826,35.38,76112.29,0.0,-0.97315,3e-05,3.42371]
[1777543020881,35.39,76104.41,0.0,-0.97338,3e-05,3.39905]
[1777543021628,35.39,76104.41,0.0,-0.97338,3e-05,3.39905]
[1777543021829,35.39,76104.41,0.0,-0.97338,3e-05,3.39905]
[1777543021887,35.39,76101.45,0.0,-0.97347,3e-05,3.38957]
[1777543024508,35.39,76102.98,0.0,-0.97341,3e-05,3.39602]
[1777543024574,35.39,76102.98,0.0,-0.97341,3e-05,3.39602]
[1777543029945,35.4,76098.8,0.0,-0.9735,3e-05,3.38554]
[1777543034311,35.41,76099.69,0.0,-0.97345,3e-05,3.3911]
[1777543034329,35.41,76099.69,0.0,-0.97345,3e-05,3.3911]
[1777543035185,35.41,76099.69,0.0,-0.97345,3e-05,3.3911]
[1777543035187,35.41,76100.66,0.0,-0.97341,3e-05,3.39504]
[1777543035329,35.41,76100.66,0.0,-0.97341,3e-05,3.39504]
[1777543040243,35.42,76101.5,0.0,-0.97336,3e-05,3.40101]
[1777543040324,35.42,76101.5,0.0,-0.97336,3e-05,3.40101]
[1777543044083,35.42,76100.29,0.0,-0.97338,3e-05,3.39875]
[1777543044333,35.42,76098.93,0.0,-0.97342,3e-05,3.39474]
[1777543044500,35.42,76098.93,0.0,-0.97342,3e-05,3.39474]
[1777543044582,35.42,76098.93,0.0,-0.97342,3e-05,3.39474]
[1777543045050,35.43,76099.22,0.0,-0.9734,3e-05,3.39636]
[1777543050085,35.44,76099.16,0.0,-0.97337,3e-05,3.39927]
[1777543054410,35.44,76098.83,0.0,-0.97338,3e-05,3.3977]
[1777543054578,35.44,76098.83,0.0,-0.97338,3e-05,3.3977]
[1777543060156,35.45,76100.8,0.0,-0.97329,3e-05,3.40817]
[1777543060669,35.45,76100.8,0.0,-0.97329,3e-05,3.40817]
[1777543060826,35.45,76100.8,0.0,-0.97329,3e-05,3.40817]
[1777543060906,35.45,76100.8,0.0,-0.97329,3e-05,3.40817]
[1777543061078,35.45,76100.8,0.0,-0.97329,3e-05,3.40817]
[1777543061163,35.45,76101.14,0.0,-0.97327,3e-05,3.40994]
[1777543064999,35.46,76103.17,0.0,-0.97319,3e-05,3.41868]
[1777543065075,35.46,76103.17,0.0,-0.97319,3e-05,3.41868]
[1777543065368,35.46,76102.89,0.0,-0.97319,3e-05,3.41832]
[1777543065468,35.46,76102.89,0.0,-0.97319,3e-05,3.41832]
[1777543066198,35.46,76108.39,0.0,-0.97301,3e-05,3.43775]
[1777543071233,35.47,76108.83,0.0,-0.97297,3e-05,3.44206]
[1777543074592,35.47,76105.83,0.0,-0.97305,3e-05,3.43347]
[1777543075578,35.47,76105.83,0.0,-0.97305,3e-05,3.43347]
[1777543075679,35.48,76100.49,0.0,-0.97321,3e-05,3.4164]
[1777543077275,35.48,76097.22,0.0,-0.97331,3e-05,3.40588]
[1777543079811,35.48,76097.14,0.0,-0.9733,3e-05,3.40623]
[1777543079825,35.48,76097.14,0.0,-0.9733,3e-05,3.40623]
[1777543083134,35.49,76097.56,0.0,-0.97327,3e-05,3.40955]
[1777543083236,35.49,76096.83,0.0,-0.97328,3e-05,3.40831]
[1777543083331,35.49,76096.83,0.0,-0.97328,3e-05,3.40831]
[1777543088354,35.5,76097.35,0.0,-0.97324,3e-05,3.41319]
[1777543091031,35.5,76096.19,0.0,-0.97327,3e-05,3.40985]
[1777543091075,35.5,76096.19,0.0,-0.97327,3e-05,3.40985]
[1777543096409,35.51,76096.54,0.0,-0.97322,3e-05,3.41534]
[1777543101444,35.52,76097.75,0.0,-0.97315,3e-05,3.42249]
[1777543102425,35.52,76097.75,0.0,-0.97315,3e-05,3.42249]
[1777543102577,35.52,76097.75,0.0,-0.97315,3e-05,3.42249]
[1777543102890,35.52,76097.75,0.0,-0.97315,3e-05,3.42249]
[1777543103076,35.52,76097.75,0.0,-0.97315,3e-05,3.42249]
[1777543103175,35.52,76097.71,0.0,-0.97314,3e-05,3.42354]
[1777543108494,35.53,76097.9,0.0,-0.97311,3e-05,3.42713]
[1777543113529,35.54,76098.4,0.0,-0.97309,3e-05,3.42881]
[1777543115703,35.54,76098.16,0.0,-0.97309,3e-05,3.42858]
[1777543115827,35.54,76098.16,0.0,-0.97309,3e-05,3.42858]
[1777543116069,35.54,76098.16,0.0,-0.97309,3e-05,3.42858]
[1777543116076,35.54,76098.16,0.0,-0.97309,3e-05,3.42858]
[1777543116170,35.54,76098.03,0.0,-0.97308,3e-05,3.4293]
[1777543121585,35.55,76098.36,0.0,-0.97304,3e-05,3.43332]
[1777543122385,35.55,76098.36,0.0,-0.97304,3e-05,3.43332]
[1777543122579,35.55,76098.36,0.0,-0.97304,3e-05,3.43332]
[1777543122650,35.55,76098.36,0.0,-0.97304,3e-05,3.43332]
[1777543122827,35.55,76098.36,0.0,-0.97304,3e-05,3.43332]
[1777543122833,35.56,76102.52,0.0,-0.9729,3e-05,3.44873]
[1777543128634,35.56,76102.45,0.0,-0.97288,3e-05,3.45123]
[1777543131026,35.56,76102.25,0.0,-0.97288,3e-05,3.45109]
[1777543131078,35.56,76102.25,0.0,-0.97288,3e-05,3.45109]
[1777543131178,35.57,76102.31,0.0,-0.97286,3e-05,3.45238]
[1777543131435,35.57,76102.31,0.0,-0.97286,3e-05,3.45238]
[1777543131576,35.57,76102.31,0.0,-0.97286,3e-05,3.45238]
[1777543136692,35.58,76102.27,0.0,-0.97284,3e-05,3.45551]
[1777543141727,35.58,76102.74,0.0,-0.9728,3e-05,3.45982]
[1777543146762,35.59,76102.42,0.0,-0.97278,3e-05,3.46139]
[1777543151801,35.6,76099.61,0.0,-0.97284,3e-05,3.45442]
[1777543153939,35.6,76097.91,0.0,-0.97289,3e-05,3.44913]
[1777543154077,35.6,76097.91,0.0,-0.97289,3e-05,3.44913]
[1777543154309,35.6,76097.91,0.0,-0.97289,3e-05,3.44913]
[1777543154329,35.6,76097.91,0.0,-0.97289,3e-05,3.44913]
[1777543154177,35.6,76097.6,0.0,-0.9729,3e-05,3.44863]
[1777543159857,35.61,76097.26,0.0,-0.97288,3e-05,3.45077]
[1777543160864,35.61,76100.85,0.0,-0.97276,3e-05,3.46364]
[1777543162824,35.61,76099.82,0.0,-0.97279,3e-05,3.46063]
[1777543163082,35.61,76099.82,0.0,-0.97279,3e-05,3.46063]
[1777543163085,35.62,76100.26,0.0,-0.97277,3e-05,3.46267]
[1777543163464,35.62,76100.26,0.0,-0.97277,3e-05,3.46267]
[1777543163577,35.62,76100.26,0.0,-0.97277,3e-05,3.46267]
[1777543168921,35.62,76099.02,0.0,-0.97278,3e-05,3.46157]
[1777543171417,35.63,76098.53,0.0,-0.97278,3e-05,3.46095]
[1777543171578,35.63,76098.53,0.0,-0.97278,3e-05,3.46095]
[1777543171786,35.63,76098.53,0.0,-0.97278,3e-05,3.46095]
[1777543171828,35.63,76098.53,0.0,-0.97278,3e-05,3.46095]
[1777543171942,35.63,76096.55,0.0,-0.97286,3e-05,3.45171]
[1777543176977,35.64,76094.23,0.0,-0.97291,3e-05,3.44653]
[1777543179425,35.64,76094.57,0.0,-0.97289,3e-05,3.44879]
[1777543179578,35.64,76094.57,0.0,-0.97289,3e-05,3.44879]
[1777543179963,35.64,76094.57,0.0,-0.97289,3e-05,3.44879]
[1777543180077,35.64,76094.57,0.0,-0.97289,3e-05,3.44879]
[1777543180177,35.64,76094.27,0.0,-0.97289,3e-05,3.44831]
[1777543186043,35.65,76093.13,0.0,-0.9729,3e-05,3.44765]
[1777543190071,35.66,76087.38,0.0,-0.97306,3e-05,3.43019]
[1777543192085,35.66,76083.81,0.0,-0.97316,3e-05,3.41919]
[1777543192404,35.66,76083.81,0.0,-0.97316,3e-05,3.41919]
[1777543192577,35.66,76083.81,0.0,-0.97316,3e-05,3.41919]
[1777543193262,35.66,76083.81,0.0,-0.97316,3e-05,3.41919]
[1777543193325,35.66,76083.81,0.0,-0.97316,3e-05,3.41919]
[1777543193320,35.66,76084.31,0.0,-0.97314,3e-05,3.42148]
[1777543195106,35.66,76079.44,0.0,-0.97328,3e-05,3.40611]
[1777543198127,35.67,76075.85,0.0,-0.97338,3e-05,3.3958]
[1777543199366,35.67,76075.85,0.0,-0.97338,3e-05,3.3958]
[1777543199578,35.67,76075.4,0.0,-0.97339,3e-05,3.39491]
[1777543199755,35.67,76075.4,0.0,-0.97339,3e-05,3.39491]
[1777543199825,35.67,76075.4,0.0,-0.97339,3e-05,3.39491]
[1777543200141,35.67,76075.61,0.0,-0.97338,3e-05,3.39625]
[1777543206183,35.68,76078.15,0.0,-0.97326,3e-05,3.40853]
[1777543211218,35.69,76078.33,0.0,-0.97323,3e-05,3.41217]
[1777543215233,35.69,76078.73,0.0,-0.9732,3e-05,3.41473]
[1777543215324,35.69,76078.73,0.0,-0.9732,3e-05,3.41473]
[1777543215335,35.7,76078.69,0.0,-0.97319,3e-05,3.4158]
[1777543215979,35.7,76078.69,0.0,-0.97319,3e-05,3.4158]
[1777543216076,35.7,76078.69,0.0,-0.97319,3e-05,3.4158]
[1777543221288,35.71,76072.89,0.0,-0.97334,3e-05,3.39972]
[1777543222295,35.71,76068.46,0.0,-0.97347,3e-05,3.38539]
[1777543222608,35.71,76068.46,0.0,-0.97347,3e-05,3.38539]
[1777543222831,35.71,76068.46,0.0,-0.97347,3e-05,3.38539]
[1777543223021,35.71,76068.46,0.0,-0.97347,3e-05,3.38539]
[1777543223084,35.71,76068.46,0.0,-0.97347,3e-05,3.38539]
[1777543223302,35.71,76066.13,0.0,-0.97354,3e-05,3.37819]
[1777543226323,35.72,76068.86,0.0,-0.97344,3e-05,3.38937]
[1777543231358,35.73,76066.26,0.0,-0.97351,3e-05,3.38094]
[1777543233372,35.73,76072.11,0.0,-0.97331,3e-05,3.40201]
[1777543235095,35.73,76072.3,0.0,-0.9733,3e-05,3.40328]
[1777543235328,35.73,76072.3,0.0,-0.9733,3e-05,3.40328]
[1777543235386,35.73,76072.36,0.0,-0.97329,3e-05,3.40412]
[1777543235583,35.73,76072.36,0.0,-0.97329,3e-05,3.40412]
[1777543235826,35.73,76072.36,0.0,-0.97329,3e-05,3.40412]
[1777543241428,35.79,76070.97,0.0,-0.97314,3e-05,3.42]
[1777543242506,35.79,76070.97,0.0,-0.97314,3e-05,3.42]
[1777543242575,35.79,76070.97,0.0,-0.97314,3e-05,3.42]
[1777543242927,35.79,76070.97,0.0,-0.97314,3e-05,3.42]
[1777543243079,35.79,76070.97,0.0,-0.97314,3e-05,3.42]
[1777543243149,35.82,76070.65,0.0,-0.97304,3e-05,3.4308]
[1777543248477,35.85,76072.09,0.0,-0.97292,3e-05,3.44374]
[1777543252386,35.85,76073.36,0.0,-0.97287,3e-05,3.44919]
[1777543252576,35.85,76074.52,0.0,-0.97283,3e-05,3.4537]
[1777543252797,35.85,76074.52,0.0,-0.97283,3e-05,3.4537]
[1777543252831,35.85,76074.52,0.0,-0.97283,3e-05,3.4537]
[1777543252839,35.85,76074.78,0.0,-0.97281,3e-05,3.45568]
[1777543256533,35.86,76078.23,0.0,-0.97269,3e-05,3.46909]
[1777543258803,35.86,76077.79,0.0,-0.97269,3e-05,3.46811]
[1777543258828,35.86,76077.79,0.0,-0.97269,3e-05,3.46811]
[1777543259367,35.86,76077.79,0.0,-0.97269,3e-05,3.46811]
[1777543259430,35.86,76081.79,0.0,-0.97256,3e-05,3.48284]
[1777543259576,35.86,76081.79,0.0,-0.97256,3e-05,3.48284]
[1777543259678,35.86,76086.3,0.0,-0.97241,3e-05,3.49833]
[1777543265596,35.87,76086.19,0.0,-0.97239,3e-05,3.50081]
[1777543271274,35.87,76086.85,0.0,-0.97235,3e-05,3.50497]
[1777543271328,35.87,76086.85,0.0,-0.97235,3e-05,3.50497]
[1777543271428,35.88,76086.85,0.0,-0.97234,3e-05,3.5059]
[1777543271877,35.88,76086.85,0.0,-0.97234,3e-05,3.5059]
[1777543272076,35.88,76086.85,0.0,-0.97234,3e-05,3.5059]
[1777543277681,35.88,76086.21,0.0,-0.97234,3e-05,3.50647]
[1777543280703,35.89,76089.05,0.0,-0.97223,3e-05,3.51765]
[1777543281678,35.89,76089.05,0.0,-0.97223,3e-05,3.51765]
[1777543281826,35.89,76089.05,0.0,-0.97223,3e-05,3.51765]
[1777543281926,35.89,76089.45,0.0,-0.97221,3e-05,3.51992]
[1777543282827,35.89,76089.45,0.0,-0.97221,3e-05,3.51992]
[1777543283076,35.89,76089.45,0.0,-0.97221,3e-05,3.51992]
[1777543289100,35.9,76089.82,0.0,-0.97218,3e-05,3.52337]
[1777543289327,35.9,76089.82,0.0,-0.97218,3e-05,3.52337]
[1777543291387,35.9,76089.73,0.0,-0.97217,3e-05,3.52391]
[1777543291597,35.9,76088.03,0.0,-0.97222,3e-05,3.51847]
[1777543291780,35.9,76087.84,0.0,-0.97225,3e-05,3.51523]
[1777543295808,35.91,76081.04,0.0,-0.97245,3e-05,3.49357]
[1777543296534,35.91,76081.04,0.0,-0.97245,3e-05,3.49357]
[1777543296582,35.91,76081.04,0.0,-0.97245,3e-05,3.49357]
[1777543301767,35.91,76078.58,0.0,-0.9725,3e-05,3.48793]
[1777543301833,35.91,76078.58,0.0,-0.9725,3e-05,3.48793]
[1777543303396,35.92,76077.98,0.0,-0.97252,3e-05,3.48635]
[1777543303425,35.92,76076.89,0.0,-0.97255,3e-05,3.48309]
[1777543303575,35.92,76076.89,0.0,-0.97255,3e-05,3.48309]
[1777543303864,35.92,76076.53,0.0,-0.97255,3e-05,3.48234]
[1777543308899,35.92,76077.26,0.0,-0.97251,3e-05,3.48721]
[1777543310913,35.93,76079.7,0.0,-0.97242,3e-05,3.49652]
[1777543312927,35.93,76082.26,0.0,-0.97233,3e-05,3.50622]
[1777543313682,35.93,76082.26,0.0,-0.97233,3e-05,3.50622]
[1777543313827,35.93,76082.26,0.0,-0.97233,3e-05,3.50622]
[1777543314941,35.93,76085.4,0.0,-0.97222,3e-05,3.51789]
[1777543319976,35.94,76085.35,0.0,-0.9722,3e-05,3.5198]
[1777543320664,35.94,76085.35,0.0,-0.9722,3e-05,3.5198]
[1777543320799,35.94,76085.35,0.0,-0.9722,3e-05,3.5198]
[1777543320826,35.94,76085.35,0.0,-0.9722,3e-05,3.5198]
[1777543320982,35.94,76086.38,0.0,-0.97217,3e-05,3.52377]
[1777543323719,35.94,76087.03,0.0,-0.97214,3e-05,3.52683]
[1777543323827,35.94,76087.03,0.0,-0.97214,3e-05,3.52683]
[1777543326104,35.94,76089.15,0.0,-0.97206,3e-05,3.53495]
[1777543326332,35.94,76089.15,0.0,-0.97206,3e-05,3.53495]
[1777543326411,35.94,76089.15,0.0,-0.97206,3e-05,3.53495]
[1777543326440,35.94,76093.07,0.0,-0.97193,3e-05,3.54891]
[1777543326577,35.94,76093.07,0.0,-0.97193,3e-05,3.54891]
[1777543327026,35.95,76095.52,0.0,-0.97185,3e-05,3.55778]
[1777543330048,35.95,76091.99,0.0,-0.97195,3e-05,3.5466]
[1777543330685,35.95,76091.99,0.0,-0.97195,3e-05,3.5466]
[1777543330826,35.95,76091.99,0.0,-0.97195,3e-05,3.5466]
[1777543333121,35.95,76091.7,0.0,-0.97195,3e-05,3.54634]
[1777543333325,35.95,76091.7,0.0,-0.97195,3e-05,3.54634]
[1777543333426,35.95,76091.39,0.0,-0.97196,3e-05,3.54564]
[1777543337144,35.95,76090.52,0.0,-0.97198,3e-05,3.54375]
[1777543337334,35.95,76090.52,0.0,-0.97198,3e-05,3.54375]
[1777543343139,35.96,76092.75,0.0,-0.97188,3e-05,3.55409]
[1777543343799,35.96,76092.75,0.0,-0.97188,3e-05,3.55409]
[1777543343826,35.96,76092.75,0.0,-0.97188,3e-05,3.55409]
[1777543344497,35.96,76092.75,0.0,-0.97188,3e-05,3.55409]
[1777543344146,35.96,76091.87,0.0,-0.97191,3e-05,3.5514]
[1777543344577,35.96,76091.87,0.0,-0.97191,3e-05,3.5514]
[1777543350759,35.97,76091.73,0.0,-0.97189,3e-05,3.55308]
[1777543350825,35.97,76091.73,0.0,-0.97189,3e-05,3.55308]
[1777543351719,35.97,76091.73,0.0,-0.97189,3e-05,3.55308]
[1777543351825,35.97,76091.73,0.0,-0.97189,3e-05,3.55308]
[1777543352203,35.97,76092.03,0.0,-0.9719,3e-05,3.55181]
[1777543357241,35.98,76091.97,0.0,-0.97188,3e-05,3.55338]
[1777543363283,35.98,76091.61,0.0,-0.97187,3e-05,3.55424]
[1777543365126,35.98,76091.33,0.0,-0.97188,3e-05,3.55361]
[1777543365333,35.98,76091.33,0.0,-0.97188,3e-05,3.55361]
[1777543365352,35.98,76091.35,0.0,-0.97187,3e-05,3.55403]
[1777543365731,35.98,76091.35,0.0,-0.97187,3e-05,3.55403]
[1777543365827,35.98,76091.35,0.0,-0.97187,3e-05,3.55403]
[1777543370335,35.99,76088.56,0.0,-0.97195,3e-05,3.54611]
[1777543370577,35.99,76088.56,0.0,-0.97195,3e-05,3.54611]
[1777543370830,35.99,76088.56,0.0,-0.97195,3e-05,3.54611]
[1777543371036,35.99,76088.56,0.0,-0.97195,3e-05,3.54611]
[1777543371077,35.99,76088.56,0.0,-0.97195,3e-05,3.54611]
[1777543371342,35.99,76088.24,0.0,-0.97196,3e-05,3.54536]
[1777543373356,35.99,76090.22,0.0,-0.97188,3e-05,3.55294]
[1777543375387,35.99,76091.75,0.0,-0.97183,3e-05,3.5586]
[1777543375581,35.99,76091.69,0.0,-0.97183,3e-05,3.55873]
[1777543381412,36.0,76089.37,0.0,-0.97189,3e-05,3.55275]
[1777543384433,36.0,76091.43,0.0,-0.97181,3e-05,3.56093]
[1777543386354,36.0,76091.32,0.0,-0.97181,3e-05,3.56088]
[1777543386575,36.0,76094.51,0.0,-0.9717,3e-05,3.57231]
[1777543387021,36.0,76094.51,0.0,-0.9717,3e-05,3.57231]
[1777543387077,36.0,76094.51,0.0,-0.9717,3e-05,3.57231]
[1777543387454,36.0,76095.29,0.0,-0.97167,3e-05,3.57534]
[1777543392493,36.01,76094.91,0.0,-0.97167,3e-05,3.57558]
[1777543393942,36.01,76095.41,0.0,-0.97165,3e-05,3.57764]
[1777543394079,36.01,76095.41,0.0,-0.97165,3e-05,3.57764]
[1777543394511,36.01,76096.7,0.0,-0.97161,3e-05,3.58244]
[1777543394745,36.01,76096.7,0.0,-0.97161,3e-05,3.58244]
[1777543394825,36.01,76096.7,0.0,-0.97161,3e-05,3.58244]
[1777543398539,36.01,76103.86,0.0,-0.97136,3e-05,3.60863]
[1777543399547,36.01,76110.6,0.0,-0.97113,3e-05,3.63256]
[1777543401189,36.01,76111.04,0.0,-0.97112,3e-05,3.63433]
[1777543401325,36.01,76111.04,0.0,-0.97112,3e-05,3.63433]
[1777543403575,36.02,76114.33,0.0,-0.971,3e-05,3.64657]
[1777543405595,36.02,76114.79,0.0,-0.97099,3e-05,3.64838]
[1777543405655,36.02,76114.79,0.0,-0.97098,3e-05,3.64858]
[1777543410520,36.02,76115.61,0.0,-0.97095,3e-05,3.65205]
[1777543410574,36.02,76115.61,0.0,-0.97095,3e-05,3.65205]
[1777543419533,36.02,76112.76,0.0,-0.97105,3e-05,3.64052]
[1777543419586,36.02,76112.76,0.0,-0.97105,3e-05,3.64052]
[1777543420300,36.02,76112.75,0.0,-0.97105,3e-05,3.64084]
[1777543420331,36.02,76112.75,0.0,-0.97105,3e-05,3.64084]
[1777543420432,36.02,76113.26,0.0,-0.97103,3e-05,3.64281]
[1777543423578,36.03,76112.9,0.0,-0.97104,3e-05,3.64171]
[1777543429773,36.03,76116.15,0.0,-0.97092,3e-05,3.65424]
[1777543429826,36.03,76116.15,0.0,-0.97092,3e-05,3.65424]
[1777543431652,36.03,76117.62,0.0,-0.97087,3e-05,3.65971]
[1777543431828,36.03,76117.62,0.0,-0.97087,3e-05,3.65971]
[1777543431843,36.03,76117.62,0.0,-0.97087,3e-05,3.65984]
[1777543438342,36.03,76120.23,0.0,-0.97078,3e-05,3.66969]
[1777543438575,36.03,76120.23,0.0,-0.97078,3e-05,3.66969]
[1777543441841,36.03,76115.87,0.0,-0.97092,3e-05,3.6549]
[1777543442703,36.03,76115.87,0.0,-0.97092,3e-05,3.6549]
[1777543442826,36.03,76115.87,0.0,-0.97092,3e-05,3.6549]
[1777543442848,36.03,76115.53,0.0,-0.97093,3e-05,3.65384]
[1777543445230,36.03,76114.69,0.0,-0.97095,3e-05,3.65103]
[1777543445331,36.03,76114.69,0.0,-0.97095,3e-05,3.65103]
[1777543450905,36.04,76115.71,0.0,-0.97091,3e-05,3.65578]
[1777543452701,36.04,76116.23,0.0,-0.97089,3e-05,3.65778]
[1777543452825,36.04,76116.23,0.0,-0.97089,3e-05,3.65778]
[1777543453904,36.04,76116.02,0.0,-0.97089,3e-05,3.65721]
[1777543454076,36.04,76116.02,0.0,-0.97089,3e-05,3.65721]
[1777543454144,36.04,76116.79,0.0,-0.97087,3e-05,3.66026]
[1777543459967,36.04,76119.35,0.0,-0.97077,3e-05,3.67009]
[1777543466013,36.04,76119.26,0.0,-0.97077,3e-05,3.67085]
[1777543470881,36.04,76119.26,0.0,-0.97077,3e-05,3.67085]
[1777543471075,36.04,76119.26,0.0,-0.97077,3e-05,3.67085]
[1777543474691,36.05,76118.38,0.0,-0.97081,3e-05,3.66591]
[1777543474826,36.05,76118.38,0.0,-0.97081,3e-05,3.66591]
[1777543478566,36.05,76115.8,0.0,-0.97089,3e-05,3.65734]
[1777543478580,36.05,76115.8,0.0,-0.97089,3e-05,3.65734]
[1777543479104,36.05,76117.0,0.0,-0.97084,3e-05,3.66195]
[1777543481548,36.05,76116.77,0.0,-0.97085,3e-05,3.66132]
[1777543481581,36.05,76116.77,0.0,-0.97085,3e-05,3.66132]
[1777543487144,36.05,76116.4,0.0,-0.97085,3e-05,3.66114]
[1777543487325,36.05,76116.4,0.0,-0.97085,3e-05,3.66114]
[1777543487425,36.05,76120.17,0.0,-0.97072,3e-05,3.67468]
[1777543488770,36.05,76120.25,0.0,-0.97072,3e-05,3.67512]
[1777543488827,36.05,76120.25,0.0,-0.97072,3e-05,3.67512]
[1777543489174,36.05,76119.99,0.0,-0.97073,3e-05,3.67436]
[1777543494209,36.06,76119.98,0.0,-0.97072,3e-05,3.67516]
[1777543498237,36.06,76116.29,0.0,-0.97084,3e-05,3.66276]
[1777543499700,36.06,76115.0,0.0,-0.97088,3e-05,3.65839]
[1777543499825,36.06,76115.0,0.0,-0.97088,3e-05,3.65839]
[1777543502273,36.06,76112.95,0.0,-0.97094,3e-05,3.65154]
[1777543502325,36.06,76112.95,0.0,-0.97094,3e-05,3.65154]
[1777543502425,36.06,76111.13,0.0,-0.971,3e-05,3.64532]
[1777543505285,36.06,76107.97,0.0,-0.9711,3e-05,3.63487]
[1777543507300,36.06,76111.34,0.0,-0.97098,3e-05,3.6472]
[1777543507878,36.06,76111.34,0.0,-0.97098,3e-05,3.6472]
[1777543508075,36.06,76111.34,0.0,-0.97098,3e-05,3.6472]
[1777543513342,36.07,76113.44,0.0,-0.9709,3e-05,3.65585]
[1777543514107,36.07,76113.44,0.0,-0.9709,3e-05,3.65585]
[1777543514324,36.07,76113.44,0.0,-0.9709,3e-05,3.65585]
[1777543514348,36.07,76113.73,0.0,-0.97089,3e-05,3.65708]
[1777543516195,36.07,76113.73,0.0,-0.97089,3e-05,3.65708]
[1777543516325,36.07,76113.73,0.0,-0.97089,3e-05,3.65708]
[1777543521399,36.07,76114.19,0.0,-0.97086,3e-05,3.66008]
[1777543523138,36.07,76114.14,0.0,-0.97086,3e-05,3.66009]
[1777543523325,36.07,76114.14,0.0,-0.97086,3e-05,3.66009]
[1777543523413,36.07,76114.08,0.0,-0.97086,3e-05,3.66008]
[1777543528448,36.07,76114.28,0.0,-0.97084,3e-05,3.66174]
[1777543531010,36.08,76114.46,0.0,-0.97083,3e-05,3.66276]
[1777543531078,36.08,76114.46,0.0,-0.97083,3e-05,3.66276]
[1777543534490,36.08,76117.61,0.0,-0.97074,3e-05,3.67158]
[1777543534792,36.08,76117.61,0.0,-0.97074,3e-05,3.67158]
[1777543534830,36.08,76117.61,0.0,-0.97074,3e-05,3.67158]
[1777543535497,36.08,76118.44,0.0,-0.97072,3e-05,3.6747]
[1777543541540,36.08,76119.23,0.0,-0.97068,3e-05,3.67852]
[1777543541725,36.08,76119.23,0.0,-0.97068,3e-05,3.67852]
[1777543541825,36.08,76119.23,0.0,-0.97068,3e-05,3.67852]
[1777543547588,36.08,76118.82,0.0,-0.97069,3e-05,3.67756]
[1777543547811,36.08,76117.45,0.0,-0.97073,3e-05,3.67321]
[1777543547830,36.08,76117.45,0.0,-0.97073,3e-05,3.67321]
[1777543548590,36.08,76117.22,0.0,-0.97074,3e-05,3.67256]
[1777543553023,36.09,76119.45,0.0,-0.97065,3e-05,3.68115]
[1777543553075,36.09,76119.45,0.0,-0.97065,3e-05,3.68115]
[1777543553624,36.09,76123.68,0.0,-0.97051,3e-05,3.69634]
[1777543555047,36.09,76124.53,0.0,-0.97048,3e-05,3.6995]
[1777543555639,36.09,76117.95,0.0,-0.9707,3e-05,3.67626]
[1777543557652,36.09,76112.35,0.0,-0.97088,3e-05,3.65679]
[1777543558949,36.09,76111.28,0.0,-0.97092,3e-05,3.65322]
[1777543562688,36.09,76107.33,0.0,-0.97104,3e-05,3.64015]
[1777543566003,36.09,76105.01,0.0,-0.97111,3e-05,3.63269]
[1777543566089,36.09,76105.01,0.0,-0.97111,3e-05,3.63269]
[1777543566716,36.09,76104.17,0.0,-0.97114,3e-05,3.62998]
[1777543571751,36.1,76104.2,0.0,-0.97112,3e-05,3.63131]
[1777543571851,36.1,76104.2,0.0,-0.97112,3e-05,3.63131]
[1777543572076,36.1,76104.2,0.0,-0.97112,3e-05,3.63131]
[1777543577100,36.1,76103.78,0.0,-0.97113,3e-05,3.63082]
[1777543577328,36.1,76103.78,0.0,-0.97113,3e-05,3.63082]
[1777543579807,36.1,76095.61,0.0,-0.97139,3e-05,3.6032]
[1777543580814,36.1,76086.2,0.0,-0.97169,3e-05,3.57073]
[1777543581821,36.1,76081.41,0.0,-0.97185,3e-05,3.55449]
[1777543584901,36.11,76078.67,0.0,-0.97193,3e-05,3.54577]
[1777543585079,36.11,76078.67,0.0,-0.97193,3e-05,3.54577]
[1777543585375,36.11,76077.73,0.0,-0.97195,3e-05,3.5433]
[1777543590884,36.11,76078.17,0.0,-0.97192,3e-05,3.54673]
[1777543595081,36.12,76079.72,0.0,-0.97188,3e-05,3.55019]
[1777543595731,36.12,76079.72,0.0,-0.97188,3e-05,3.55019]
[1777543595831,36.12,76078.59,0.0,-0.97191,3e-05,3.54702]
[1777543595919,36.12,76078.32,0.0,-0.97192,3e-05,3.54609]
[1777543599946,36.12,76081.41,0.0,-0.97181,3e-05,3.55823]
[1777543602623,36.12,76081.87,0.0,-0.97179,3e-05,3.56016]
[1777543602830,36.13,76082.05,0.0,-0.97177,3e-05,3.56147]
[1777543608004,36.13,76084.32,0.0,-0.97169,3e-05,3.57098]
[1777543609611,36.13,76084.32,0.0,-0.97169,3e-05,3.57098]
[1777543609663,36.13,76084.17,0.0,-0.97168,3e-05,3.57109]
[1777543609830,36.13,76084.17,0.0,-0.97168,3e-05,3.57109]
[1777543609912,36.13,76084.17,0.0,-0.97168,3e-05,3.57109]
[1777543610077,36.13,76084.17,0.0,-0.97168,3e-05,3.57109]
[1777543611024,36.13,76089.61,0.0,-0.9715,3e-05,3.59031]
[1777543612031,36.13,76093.24,0.0,-0.97138,3e-05,3.60327]
[1777543614543,36.13,76095.14,0.0,-0.97132,3e-05,3.61019]
[1777543614583,36.13,76095.14,0.0,-0.97132,3e-05,3.61019]
[1777543614639,36.14,76096.24,0.0,-0.97128,3e-05,3.61453]
[1777543614904,36.14,76096.24,0.0,-0.97128,3e-05,3.61453]
[1777543615076,36.14,76096.24,0.0,-0.97128,3e-05,3.61453]
[1777543621094,36.14,76101.36,0.0,-0.97109,3e-05,3.63389]
[1777543623109,36.14,76104.64,0.0,-0.97098,3e-05,3.64586]
[1777543625205,36.14,76104.67,0.0,-0.97098,3e-05,3.64615]
[1777543625326,36.14,76104.67,0.0,-0.97098,3e-05,3.64615]
[1777543625641,36.14,76104.67,0.0,-0.97098,3e-05,3.64615]
[1777543625643,36.14,76105.45,0.0,-0.97095,3e-05,3.64926]
[1777543625829,36.14,76105.45,0.0,-0.97095,3e-05,3.64926]
[1777543631166,36.14,76107.54,0.0,-0.97087,3e-05,3.65747]
[1777543636202,36.15,76108.08,0.0,-0.97084,3e-05,3.66032]
[1777543641238,36.15,76108.24,0.0,-0.97083,3e-05,3.66165]
[1777543643252,36.15,76111.9,0.0,-0.9707,3e-05,3.67489]
[1777543648224,36.15,76111.7,0.0,-0.97071,3e-05,3.67472]
[1777543648327,36.15,76111.7,0.0,-0.97071,3e-05,3.67472]
[1777543648453,36.15,76111.7,0.0,-0.97071,3e-05,3.67472]
[1777543648575,36.15,76111.7,0.0,-0.97071,3e-05,3.67472]
[1777543648676,36.15,76112.04,0.0,-0.97069,3e-05,3.67606]
[1777543655336,36.15,76112.19,0.0,-0.9707,3e-05,3.67443]
[1777543661377,36.16,76112.07,0.0,-0.9707,3e-05,3.6748]
[1777543662183,36.16,76112.07,0.0,-0.9707,3e-05,3.6748]
[1777543662328,36.16,76112.07,0.0,-0.9707,3e-05,3.6748]
[1777543662489,36.16,76112.07,0.0,-0.9707,3e-05,3.6748]
[1777543662581,36.16,76112.07,0.0,-0.9707,3e-05,3.6748]
[1777543662683,36.16,76111.51,0.0,-0.97072,3e-05,3.67295]
[1777543668428,36.16,76111.57,0.0,-0.97071,3e-05,3.67397]
[1777543674470,36.16,76111.7,0.0,-0.97069,3e-05,3.67521]
[1777543679506,36.16,76111.74,0.0,-0.97069,3e-05,3.676]
[1777543679942,36.16,76111.74,0.0,-0.97069,3e-05,3.676]
[1777543680077,36.16,76111.74,0.0,-0.97069,3e-05,3.676]
[1777543680163,36.16,76111.74,0.0,-0.97069,3e-05,3.676]
[1777543680333,36.16,76111.74,0.0,-0.97069,3e-05,3.676]
[1777543680514,36.16,76112.46,0.0,-0.97066,3e-05,3.67867]
[1777543685549,36.16,76112.07,0.0,-0.97067,3e-05,3.67792]
[1777543686366,36.16,76112.07,0.0,-0.97067,3e-05,3.67792]
[1777543686578,36.16,76112.07,0.0,-0.97067,3e-05,3.67792]
[1777543688570,36.17,76108.38,0.0,-0.97079,3e-05,3.66525]
[1777543689304,36.17,76108.38,0.0,-0.97079,3e-05,3.66525]
[1777543689330,36.17,76108.38,0.0,-0.97079,3e-05,3.66525]
[1777543689577,36.17,76108.49,0.0,-0.97078,3e-05,3.66578]
[1777543691135,36.17,76110.21,0.0,-0.97072,3e-05,3.67201]
[1777543691331,36.17,76110.21,0.0,-0.97072,3e-05,3.67201]
[1777543695619,36.17,76115.99,0.0,-0.97052,3e-05,3.69308]
[1777543697633,36.17,76119.17,0.0,-0.97042,3e-05,3.70456]
[1777543698028,36.17,76119.17,0.0,-0.97042,3e-05,3.70456]
[1777543698085,36.17,76119.17,0.0,-0.97042,3e-05,3.70456]
[1777543698176,36.17,76119.17,0.0,-0.97042,3e-05,3.70456]
[1777543698329,36.17,76119.17,0.0,-0.97042,3e-05,3.70456]
[1777543698639,36.17,76119.07,0.0,-0.97042,3e-05,3.70429]
[1777543703675,36.17,76119.07,0.0,-0.97041,3e-05,3.70467]
[1777543705439,36.17,76119.35,0.0,-0.9704,3e-05,3.70575]
[1777543705556,36.17,76119.35,0.0,-0.9704,3e-05,3.70575]
[1777543705578,36.17,76119.35,0.0,-0.9704,3e-05,3.70575]
[1777543705645,36.17,76119.35,0.0,-0.9704,3e-05,3.70583]
[1777543709716,36.17,76124.05,0.0,-0.97024,3e-05,3.72288]
[1777543711063,36.17,76124.56,0.0,-0.97022,3e-05,3.72476]
[1777543711081,36.17,76124.56,0.0,-0.97022,3e-05,3.72476]
[1777543711176,36.17,76124.56,0.0,-0.97022,3e-05,3.72476]
[1777543711330,36.17,76124.56,0.0,-0.97022,3e-05,3.72476]
[1777543711731,36.17,76124.49,0.0,-0.97025,3e-05,3.72145]
[1777543716766,36.17,76124.74,0.0,-0.97024,3e-05,3.72264]
[1777543719787,36.17,76134.05,0.0,-0.96992,3e-05,3.75616]
[1777543720794,36.17,76135.71,0.0,-0.96986,3e-05,3.76213]
[1777543723099,36.17,76136.49,0.0,-0.96984,3e-05,3.76492]
[1777543723177,36.17,76136.49,0.0,-0.96984,3e-05,3.76492]
[1777543723328,36.17,76136.49,0.0,-0.96984,3e-05,3.76492]
[1777543723860,36.17,76136.33,0.0,-0.96984,3e-05,3.76432]
[1777543728899,36.17,76136.65,0.0,-0.96983,3e-05,3.76537]
[1777543729911,36.17,76127.98,0.0,-0.97013,3e-05,3.73423]
[1777543730916,36.17,76125.42,0.0,-0.97021,3e-05,3.7251]
[1777543733374,36.17,76126.61,0.0,-0.97017,3e-05,3.7294]
[1777543733437,36.17,76126.61,0.0,-0.97017,3e-05,3.7294]
[1777543733579,36.17,76126.61,0.0,-0.97017,3e-05,3.7294]
[1777543733655,36.17,76127.13,0.0,-0.97016,3e-05,3.73132]
[1777543738971,36.17,76125.82,0.0,-0.9702,3e-05,3.72685]
[1777543744894,36.17,76124.85,0.0,-0.97023,3e-05,3.7236]
[1777543744914,36.17,76125.9,0.0,-0.97019,3e-05,3.72746]
[1777543745016,36.17,76125.9,0.0,-0.97019,3e-05,3.72746]
[1777543745080,36.17,76125.9,0.0,-0.97019,3e-05,3.72746]
[1777543751057,36.17,76127.07,0.0,-0.97015,3e-05,3.73196]
[1777543756093,36.18,76125.0,0.0,-0.97022,3e-05,3.72488]
[1777543757100,36.18,76120.71,0.0,-0.97036,3e-05,3.70966]
[1777543758107,36.18,76117.25,0.0,-0.97048,3e-05,3.69745]
[1777543759719,36.18,76117.25,0.0,-0.97048,3e-05,3.69745]
[1777543759827,36.18,76117.25,0.0,-0.97048,3e-05,3.69745]
[1777543759859,36.18,76117.25,0.0,-0.97048,3e-05,3.69745]
[1777543759927,36.18,76117.88,0.0,-0.97045,3e-05,3.69993]
[1777543760076,36.18,76117.88,0.0,-0.97045,3e-05,3.69993]
[1777543765156,36.18,76116.82,0.0,-0.97048,3e-05,3.69679]
[1777543770192,36.18,76118.23,0.0,-0.97043,3e-05,3.70241]
[1777543775227,36.18,76118.02,0.0,-0.97045,3e-05,3.69916]
[1777543780262,36.18,76117.2,0.0,-0.97048,3e-05,3.69689]
[1777543785297,36.19,76117.22,0.0,-0.97047,3e-05,3.6976]
[1777543789063,36.19,76116.76,0.0,-0.97048,3e-05,3.69635]
[1777543789084,36.19,76116.76,0.0,-0.97048,3e-05,3.69635]
[1777543789238,36.19,76116.76,0.0,-0.97048,3e-05,3.69635]
[1777543789327,36.19,76116.76,0.0,-0.97048,3e-05,3.69635]
[1777543789394,36.19,76116.97,0.0,-0.97047,3e-05,3.69736]
[1777543796374,36.19,76116.76,0.0,-0.97047,3e-05,3.69754]
[1777543801409,36.19,76118.04,0.0,-0.97042,3e-05,3.70274]
[1777543806454,36.19,76118.74,0.0,-0.97039,3e-05,3.70572]
[1777543806580,36.19,76118.74,0.0,-0.97039,3e-05,3.70572]
[1777543806603,36.19,76118.74,0.0,-0.97039,3e-05,3.70572]
[1777543806828,36.19,76118.74,0.0,-0.97039,3e-05,3.70572]
[1777543806927,36.19,76118.53,0.0,-0.9704,3e-05,3.70509]
[1777543808462,36.19,76114.55,0.0,-0.97053,3e-05,3.69121]
[1777543813498,36.2,76112.92,0.0,-0.97058,3e-05,3.68617]
[1777543817654,36.2,76113.09,0.0,-0.97057,3e-05,3.68722]
[1777543817782,36.2,76113.09,0.0,-0.97057,3e-05,3.68722]
[1777543817828,36.2,76113.09,0.0,-0.97057,3e-05,3.68722]
[1777543817926,36.2,76113.07,0.0,-0.97057,3e-05,3.68729]
[1777543822560,36.2,76116.94,0.0,-0.97043,3e-05,3.70174]
[1777543825469,36.2,76118.55,0.0,-0.97037,3e-05,3.7077]
[1777543825541,36.2,76118.55,0.0,-0.97037,3e-05,3.7077]
[1777543825579,36.2,76118.55,0.0,-0.97037,3e-05,3.7077]
[1777543825582,36.2,76118.51,0.0,-0.97037,3e-05,3.70767]
[1777543830617,36.2,76118.33,0.0,-0.97037,3e-05,3.70759]
[1777543835652,36.2,76117.98,0.0,-0.9704,3e-05,3.70383]
[1777543840687,36.2,76115.3,0.0,-0.97049,3e-05,3.69495]
[1777543841304,36.2,76115.3,0.0,-0.97049,3e-05,3.69495]
[1777543841327,36.2,76115.3,0.0,-0.97049,3e-05,3.69495]
[1777543841374,36.2,76115.3,0.0,-0.97049,3e-05,3.69495]
[1777543841579,36.2,76115.3,0.0,-0.97049,3e-05,3.69495]
[1777543841693,36.21,76114.77,0.0,-0.9705,3e-05,3.6932]
[1777543846729,36.21,76116.53,0.0,-0.97044,3e-05,3.70011]
[1777543849903,36.21,76117.69,0.0,-0.9704,3e-05,3.70447]
[1777543849966,36.21,76117.69,0.0,-0.9704,3e-05,3.70447]
[1777543849933,36.21,76117.34,0.0,-0.97041,3e-05,3.70335]
[1777543850079,36.21,76117.34,0.0,-0.97041,3e-05,3.70335]
[1777543855791,36.21,76114.79,0.0,-0.97049,3e-05,3.69508]
[1777543860827,36.21,76115.26,0.0,-0.97046,3e-05,3.69741]
[1777543863968,36.21,76114.91,0.0,-0.97047,3e-05,3.69642]
[1777543864078,36.21,76114.8,0.0,-0.97048,3e-05,3.69616]
[1777543864211,36.21,76114.8,0.0,-0.97048,3e-05,3.69616]
[1777543864329,36.21,76114.8,0.0,-0.97048,3e-05,3.69616]
[1777543864855,36.21,76115.62,0.0,-0.97045,3e-05,3.6992]
[1777543870896,36.22,76115.37,0.0,-0.97045,3e-05,3.69906]
[1777543873917,36.22,76118.46,0.0,-0.97034,3e-05,3.7104]
[1777543876783,36.22,76119.03,0.0,-0.97032,3e-05,3.71263]
[1777543876838,36.22,76119.03,0.0,-0.97032,3e-05,3.71263]
[1777543877023,36.22,76119.03,0.0,-0.97032,3e-05,3.71263]
[1777543876884,36.22,76119.03,0.0,-0.97032,3e-05,3.71273]
[1777543877076,36.22,76119.03,0.0,-0.97032,3e-05,3.71273]
[1777543882981,36.22,76119.35,0.0,-0.9703,3e-05,3.71447]
[1777543888016,36.22,76116.64,0.0,-0.97039,3e-05,3.70536]
[1777543888841,36.22,76116.64,0.0,-0.97039,3e-05,3.70536]
[1777543889024,36.22,76116.62,0.0,-0.97039,3e-05,3.7054]
[1777543889082,36.22,76116.62,0.0,-0.97039,3e-05,3.7054]
[1777543889172,36.22,76116.62,0.0,-0.97039,3e-05,3.7054]
[1777543889324,36.22,76116.62,0.0,-0.97039,3e-05,3.7054]
[1777543893052,36.22,76110.1,0.0,-0.97063,3e-05,3.67965]
[1777543894059,36.22,76102.31,0.0,-0.97088,3e-05,3.65233]
[1777543895066,36.22,76100.08,0.0,-0.97096,3e-05,3.64469]
[1777543896034,36.22,76100.08,0.0,-0.97096,3e-05,3.64469]
[1777543896078,36.22,76100.08,0.0,-0.97096,3e-05,3.64469]
[1777543896073,36.22,76098.48,0.0,-0.97101,3e-05,3.63928]
[1777543896211,36.22,76098.48,0.0,-0.97101,3e-05,3.63928]
[1777543896328,36.22,76098.48,0.0,-0.97101,3e-05,3.63928]
[1777543902115,36.23,76100.35,0.0,-0.97093,3e-05,3.6471]
[1777543905274,36.23,76101.27,0.0,-0.9709,3e-05,3.65071]
[1777543905326,36.23,76101.27,0.0,-0.9709,3e-05,3.65071]
[1777543905464,36.23,76101.27,0.0,-0.9709,3e-05,3.65071]
[1777543905582,36.23,76101.27,0.0,-0.9709,3e-05,3.65071]
[1777543905628,36.23,76102.12,0.0,-0.97087,3e-05,3.65406]
[1777543911178,36.23,76103.05,0.0,-0.97083,3e-05,3.65817]
[1777543916213,36.23,76102.04,0.0,-0.97085,3e-05,3.65541]
[1777543921248,36.24,76101.56,0.0,-0.97086,3e-05,3.6545]
[1777543923293,36.24,76101.12,0.0,-0.97088,3e-05,3.65311]
[1777543923326,36.24,76101.12,0.0,-0.97088,3e-05,3.65311]
[1777543923830,36.24,76101.12,0.0,-0.97088,3e-05,3.65311]
[1777543924076,36.24,76101.12,0.0,-0.97088,3e-05,3.65311]
[1777543924086,36.24,76101.11,0.0,-0.97087,3e-05,3.65338]
[1777543928598,36.24,76098.38,0.0,-0.97096,3e-05,3.64429]
[1777543928793,36.24,76098.38,0.0,-0.97096,3e-05,3.64429]
[1777543928828,36.24,76098.38,0.0,-0.97096,3e-05,3.64429]
[1777543928927,36.24,76098.4,0.0,-0.97096,3e-05,3.6447]
[1777543933873,36.24,76097.36,0.0,-0.97099,3e-05,3.64155]
[1777543934076,36.24,76097.36,0.0,-0.97099,3e-05,3.64155]
[1777543934077,36.24,76098.25,0.0,-0.97095,3e-05,3.64502]
[1777543934192,36.24,76098.25,0.0,-0.97095,3e-05,3.64502]
[1777543934327,36.24,76098.25,0.0,-0.97095,3e-05,3.64502]
[1777543937360,36.24,76101.28,0.0,-0.97085,3e-05,3.65618]
[1777543942395,36.24,76105.24,0.0,-0.97071,3e-05,3.67089]
[1777543943428,36.24,76105.24,0.0,-0.97071,3e-05,3.67089]
[1777543943577,36.24,76105.24,0.0,-0.97071,3e-05,3.67089]
[1777543943718,36.24,76105.24,0.0,-0.97071,3e-05,3.67089]
[1777543943830,36.24,76105.24,0.0,-0.97071,3e-05,3.67089]
[1777543943930,36.25,76107.1,0.0,-0.97064,3e-05,3.67772]
[1777543950450,36.25,76107.84,0.0,-0.97061,3e-05,3.68099]
[1777543955683,36.25,76107.8,0.0,-0.97063,3e-05,3.67806]
[1777543955828,36.25,76107.8,0.0,-0.97063,3e-05,3.67806]
[1777543955946,36.25,76107.8,0.0,-0.97063,3e-05,3.67806]
[1777543956081,36.25,76107.8,0.0,-0.97063,3e-05,3.67806]
[1777543956045,36.25,76107.67,0.0,-0.97063,3e-05,3.67792]
[1777543961528,36.25,76108.25,0.0,-0.97061,3e-05,3.68059]
[1777543968576,36.25,76106.77,0.0,-0.97065,3e-05,3.67608]
[1777543973491,36.25,76106.69,0.0,-0.97065,3e-05,3.67622]
[1777543973576,36.25,76106.69,0.0,-0.97065,3e-05,3.67622]
[1777543973699,36.25,76106.69,0.0,-0.97065,3e-05,3.67622]
[1777543973830,36.25,76106.69,0.0,-0.97065,3e-05,3.67622]
[1777543973924,36.25,76106.77,0.0,-0.97065,3e-05,3.67661]
[1777543979655,36.26,76107.07,0.0,-0.97063,3e-05,3.6783]
[1777543983683,36.26,76110.02,0.0,-0.97053,3e-05,3.68913]
[1777543991739,36.26,76110.06,0.0,-0.97052,3e-05,3.68994]
[1777543993563,36.26,76110.06,0.0,-0.97052,3e-05,3.68994]
[1777543993578,36.26,76110.06,0.0,-0.97052,3e-05,3.68994]
[1777543993873,36.26,76110.06,0.0,-0.97052,3e-05,3.68994]
[1777543994081,36.26,76110.06,0.0,-0.97052,3e-05,3.68994]
[1777543994176,36.26,76110.06,0.0,-0.97052,3e-05,3.6901]
[1777543999799,36.26,76110.23,0.0,-0.97051,3e-05,3.6912]
[1777544004833,36.26,76110.63,0.0,-0.97049,3e-05,3.69303]
[1777544006592,36.26,76110.67,0.0,-0.97049,3e-05,3.69325]
[1777544006828,36.26,76110.67,0.0,-0.97049,3e-05,3.69325]
[1777544006912,36.26,76110.67,0.0,-0.97049,3e-05,3.69325]
[1777544007077,36.26,76110.67,0.0,-0.97049,3e-05,3.69325]
[1777544007178,36.26,76110.63,0.0,-0.97049,3e-05,3.69318]
[1777544012890,36.26,76110.7,0.0,-0.97051,3e-05,3.6908]
[1777544019978,36.26,76110.67,0.0,-0.9705,3e-05,3.69103]
[1777544025981,36.27,76109.8,0.0,-0.97053,3e-05,3.68872]
[1777544031018,36.27,76103.93,0.0,-0.97072,3e-05,3.66844]
[1777544031698,36.27,76103.93,0.0,-0.97072,3e-05,3.66844]
[1777544031745,36.27,76103.93,0.0,-0.97072,3e-05,3.66844]
[1777544031826,36.27,76103.93,0.0,-0.97072,3e-05,3.66844]
[1777544032030,36.27,76098.67,0.0,-0.97089,3e-05,3.65005]
[1777544032239,36.27,76098.67,0.0,-0.97089,3e-05,3.65005]
[1777544032288,36.27,76098.67,0.0,-0.97089,3e-05,3.65005]
[1777544032327,36.27,76098.67,0.0,-0.97089,3e-05,3.65005]
[1777544036058,36.27,76093.65,0.0,-0.97105,3e-05,3.63313]
[1777544037502,36.27,76092.76,0.0,-0.97108,3e-05,3.6302]
[1777544037554,36.27,76092.76,0.0,-0.97108,3e-05,3.6302]
[1777544037576,36.27,76092.76,0.0,-0.97108,3e-05,3.6302]
[1777544038072,36.27,76086.26,0.0,-0.97129,3e-05,3.6077]
[1777544039079,36.27,76082.86,0.0,-0.9714,3e-05,3.59611]
[1777544039690,36.27,76082.86,0.0,-0.9714,3e-05,3.59611]
[1777544039742,36.27,76082.86,0.0,-0.9714,3e-05,3.59611]
[1777544039826,36.27,76082.86,0.0,-0.9714,3e-05,3.59611]
[1777544040091,36.27,76079.56,0.0,-0.97151,3e-05,3.5849]
[1777544041098,36.27,76067.25,0.0,-0.9719,3e-05,3.54266]
[1777544042104,36.27,76057.5,0.0,-0.97221,3e-05,3.5096]
[1777544043112,36.27,76057.4,0.0,-0.97221,3e-05,3.50966]
[1777544046503,36.28,76058.53,0.0,-0.97217,3e-05,3.51472]
[1777544046555,36.28,76058.53,0.0,-0.97217,3e-05,3.51472]
[1777544046576,36.28,76058.53,0.0,-0.97217,3e-05,3.51472]
[1777544046882,36.28,76058.53,0.0,-0.97217,3e-05,3.51472]
[1777544046934,36.28,76058.53,0.0,-0.97217,3e-05,3.51472]
[1777544047080,36.28,76058.53,0.0,-0.97217,3e-05,3.51472]
[1777544047140,36.28,76059.18,0.0,-0.97214,3e-05,3.51735]
[1777544049986,36.28,76058.77,0.0,-0.97215,3e-05,3.51673]
[1777544053079,36.28,76059.08,0.0,-0.97213,3e-05,3.51897]
[1777544053181,36.29,76057.84,0.0,-0.97216,3e-05,3.51512]
[1777544057874,36.29,76057.25,0.0,-0.97217,3e-05,3.51469]
[1777544058081,36.29,76057.25,0.0,-0.97217,3e-05,3.51469]
[1777544058217,36.29,76056.96,0.0,-0.97217,3e-05,3.51409]
[1777544058493,36.29,76056.96,0.0,-0.97217,3e-05,3.51409]
[1777544058574,36.29,76056.96,0.0,-0.97217,3e-05,3.51409]
[1777544064259,36.3,76056.34,0.0,-0.97217,3e-05,3.51432]
[1777544066169,36.3,76056.34,0.0,-0.97217,3e-05,3.51432]
[1777544066196,36.3,76056.56,0.0,-0.97215,3e-05,3.51584]
[1777544066326,36.3,76056.56,0.0,-0.97215,3e-05,3.51584]
[1777544066763,36.3,76056.56,0.0,-0.97215,3e-05,3.51584]
[1777544066828,36.3,76056.56,0.0,-0.97215,3e-05,3.51584]
[1777544066864,36.3,76056.52,0.0,-0.97215,3e-05,3.51609]
[1777544070301,36.3,76048.31,0.0,-0.9724,3e-05,3.48928]
[1777544071325,36.3,76048.31,0.0,-0.9724,3e-05,3.48928]
[1777544071915,36.3,76048.31,0.0,-0.9724,3e-05,3.48928]
[1777544072075,36.3,76048.31,0.0,-0.9724,3e-05,3.48928]
[1777544072164,36.31,76045.41,0.0,-0.97251,3e-05,3.4773]
[1777544076343,36.31,76039.28,0.0,-0.97269,3e-05,3.45838]
[1777544077350,36.31,76035.21,0.0,-0.97281,3e-05,3.44514]
[1777544079428,36.31,76034.26,0.0,-0.97284,3e-05,3.44244]
[1777544079577,36.31,76034.26,0.0,-0.97284,3e-05,3.44244]
[1777544079678,36.32,76032.51,0.0,-0.97288,3e-05,3.43758]
[1777544081229,36.32,76032.51,0.0,-0.97288,3e-05,3.43758]
[1777544081390,36.32,76029.49,0.0,-0.97297,3e-05,3.42796]
[1777544082389,36.32,76018.48,0.0,-0.97331,3e-05,3.3917]
[1777544083396,36.32,76018.7,0.0,-0.9733,3e-05,3.39303]
[1777544085618,36.32,76018.18,0.0,-0.97331,3e-05,3.39189]
[1777544085707,36.33,76017.48,0.0,-0.97332,3e-05,3.39074]
[1777544087339,36.33,76017.55,0.0,-0.97331,3e-05,3.39097]
[1777544087425,36.33,76017.63,0.0,-0.97331,3e-05,3.39183]
[1777544091456,36.33,76016.66,0.0,-0.97332,3e-05,3.39037]
[1777544091574,36.33,76016.66,0.0,-0.97332,3e-05,3.39037]
[1777544091893,36.33,76016.66,0.0,-0.97332,3e-05,3.39037]
[1777544092074,36.33,76016.66,0.0,-0.97332,3e-05,3.39037]
[1777544092124,36.34,76015.71,0.0,-0.97334,3e-05,3.3884]
[1777544094473,36.34,76018.86,0.0,-0.97323,3e-05,3.40005]
[1777544097057,36.34,76020.47,0.0,-0.97317,3e-05,3.406]
[1777544097077,36.34,76020.47,0.0,-0.97317,3e-05,3.406]
[1777544099879,36.35,76022.68,0.0,-0.97309,3e-05,3.41506]
[1777544100077,36.35,76022.68,0.0,-0.97309,3e-05,3.41506]
[1777544100178,36.35,76023.68,0.0,-0.97305,3e-05,3.41951]
[1777544102529,36.35,76027.59,0.0,-0.97292,3e-05,3.43369]
[1777544103638,36.35,76027.59,0.0,-0.97292,3e-05,3.43369]
[1777544103826,36.35,76027.59,0.0,-0.97292,3e-05,3.43369]
[1777544104298,36.36,76031.39,0.0,-0.97279,3e-05,3.44751]
[1777544110585,36.36,76031.76,0.0,-0.97275,3e-05,3.45168]
[1777544112599,36.37,76037.14,0.0,-0.97257,3e-05,3.4708]
[1777544113480,36.37,76037.14,0.0,-0.97257,3e-05,3.4708]
[1777544113575,36.37,76037.14,0.0,-0.97257,3e-05,3.4708]
[1777544113928,36.37,76039.59,0.0,-0.97248,3e-05,3.48001]
[1777544114613,36.37,76041.44,0.0,-0.97242,3e-05,3.48627]
[1777544115865,36.37,76041.44,0.0,-0.97242,3e-05,3.48627]
[1777544116076,36.37,76041.44,0.0,-0.97242,3e-05,3.48627]
[1777544116626,36.37,76043.21,0.0,-0.97236,3e-05,3.49314]
[1777544118644,36.37,76039.31,0.0,-0.97247,3e-05,3.48074]
[1777544122785,36.38,76039.5,0.0,-0.97246,3e-05,3.48266]
[1777544122829,36.38,76039.5,0.0,-0.97246,3e-05,3.48266]
[1777544125224,36.38,76037.88,0.0,-0.97249,3e-05,3.47888]
[1777544125326,36.38,76037.88,0.0,-0.97249,3e-05,3.47888]
[1777544125693,36.38,76037.89,0.0,-0.97249,3e-05,3.47891]
[1777544129328,36.39,76038.89,0.0,-0.97244,3e-05,3.48402]
[1777544129721,36.39,76038.85,0.0,-0.97244,3e-05,3.4843]
[1777544132318,36.39,76039.11,0.0,-0.97243,3e-05,3.48561]
[1777544132329,36.39,76040.0,0.0,-0.97242,3e-05,3.48604]
[1777544137042,36.4,76041.26,0.0,-0.97236,3e-05,3.49196]
[1777544137077,36.4,76041.26,0.0,-0.97236,3e-05,3.49196]
[1777544137282,36.4,76041.26,0.0,-0.97236,3e-05,3.49196]
[1777544137325,36.4,76041.26,0.0,-0.97236,3e-05,3.49196]
[1777544137143,36.4,76042.9,0.0,-0.97231,3e-05,3.49794]
[1777544137777,36.4,76045.5,0.0,-0.97222,3e-05,3.50717]
[1777544140985,36.4,76045.15,0.0,-0.97222,3e-05,3.50675]
[1777544143220,36.4,76045.05,0.0,-0.97222,3e-05,3.50717]
[1777544143324,36.4,76045.05,0.0,-0.97222,3e-05,3.50717]
[1777544144826,36.41,76041.5,0.0,-0.97232,3e-05,3.49627]
[1777544149861,36.41,76043.89,0.0,-0.97223,3e-05,3.50641]
[1777544150445,36.41,76043.89,0.0,-0.97223,3e-05,3.50641]
[1777544150580,36.41,76043.89,0.0,-0.97223,3e-05,3.50641]
[1777544157425,36.42,76046.76,0.0,-0.97211,3e-05,3.51884]
[1777544157576,36.42,76046.76,0.0,-0.97211,3e-05,3.51884]
[1777544160938,36.42,76045.03,0.0,-0.97215,3e-05,3.51442]
[1777544162991,36.42,76045.81,0.0,-0.97212,3e-05,3.51745]
[1777544163080,36.42,76045.81,0.0,-0.97212,3e-05,3.51745]
[1777544163092,36.42,76042.27,0.0,-0.97223,3e-05,3.50577]
[1777544163959,36.43,76039.27,0.0,-0.97232,3e-05,3.49597]
[1777544167103,36.43,76039.95,0.0,-0.97229,3e-05,3.49909]
[1777544167328,36.43,76039.95,0.0,-0.97229,3e-05,3.49909]
[1777544171333,36.43,76039.1,0.0,-0.97231,3e-05,3.49781]
[1777544173022,36.44,76035.6,0.0,-0.97241,3e-05,3.48716]
[1777544174029,36.44,76033.79,0.0,-0.97246,3e-05,3.48146]
[1777544179068,36.44,76034.42,0.0,-0.97242,3e-05,3.48575]
[1777544182089,36.45,76036.61,0.0,-0.97234,3e-05,3.49444]
[1777544184103,36.45,76038.42,0.0,-0.97227,3e-05,3.50139]
[1777544189138,36.45,76039.45,0.0,-0.97222,3e-05,3.50684]
[1777544194173,36.46,76039.05,0.0,-0.97224,3e-05,3.5044]
[1777544198201,36.46,76036.83,0.0,-0.97229,3e-05,3.49841]
[1777544203236,36.47,76036.41,0.0,-0.97229,3e-05,3.49897]
[1777544208271,36.48,76036.34,0.0,-0.97227,3e-05,3.50072]
[1777544213306,36.48,76036.01,0.0,-0.97226,3e-05,3.50156]
[1777544215320,36.48,76027.3,0.0,-0.97253,3e-05,3.47288]
[1777544216018,36.48,76027.3,0.0,-0.97253,3e-05,3.47288]
[1777544216328,36.48,76024.91,0.0,-0.9726,3e-05,3.46527]
[1777544217328,36.48,76024.91,0.0,-0.9726,3e-05,3.46527]
[1777544217335,36.49,76022.5,0.0,-0.97267,3e-05,3.45761]
[1777544221329,36.49,76021.8,0.0,-0.97268,3e-05,3.45663]
[1777544221363,36.49,76020.07,0.0,-0.97273,3e-05,3.45128]
[1777544223328,36.49,76020.32,0.0,-0.97272,3e-05,3.45258]
[1777544223377,36.49,76020.12,0.0,-0.97272,3e-05,3.45238]
[1777544225391,36.5,76017.32,0.0,-0.9728,3e-05,3.44392]
[1777544226398,36.5,76015.29,0.0,-0.97286,3e-05,3.4376]
[1777544227334,36.5,76015.29,0.0,-0.97286,3e-05,3.4376]
[1777544227405,36.5,76013.06,0.0,-0.97293,3e-05,3.43064]
[1777544230426,36.5,76010.65,0.0,-0.97299,3e-05,3.4241]
[1777544231324,36.5,76010.65,0.0,-0.97299,3e-05,3.4241]
[1777544231418,36.5,76010.65,0.0,-0.97298,3e-05,3.42461]
[1777544233857,36.51,76011.07,0.0,-0.97296,3e-05,3.42651]
[1777544234076,36.51,76011.07,0.0,-0.97296,3e-05,3.42651]
[1777544240080,36.51,76011.77,0.0,-0.97291,3e-05,3.43183]
[1777544240134,36.51,76011.77,0.0,-0.97291,3e-05,3.43183]
[1777544240331,36.51,76011.77,0.0,-0.97291,3e-05,3.43183]
[1777544240424,36.52,76011.76,0.0,-0.97291,3e-05,3.43278]
[1777544246428,36.52,76010.35,0.0,-0.97293,3e-05,3.43]
[1777544246576,36.52,76011.63,0.0,-0.97289,3e-05,3.43476]
[1777544246734,36.52,76011.63,0.0,-0.97289,3e-05,3.43476]
[1777544246839,36.52,76011.63,0.0,-0.97289,3e-05,3.43476]
[1777544246887,36.53,76010.87,0.0,-0.9729,3e-05,3.43318]
[1777544252580,36.53,76014.6,0.0,-0.97278,3e-05,3.4451]
[1777544253587,36.53,76020.23,0.0,-0.9726,3e-05,3.46444]
[1777544254594,36.54,76028.41,0.0,-0.97234,3e-05,3.49245]
[1777544255601,36.54,76030.73,0.0,-0.97226,3e-05,3.50068]
[1777544257121,36.54,76030.73,0.0,-0.97226,3e-05,3.50068]
[1777544257327,36.54,76030.73,0.0,-0.97226,3e-05,3.50068]
[1777544263338,36.54,76028.44,0.0,-0.97232,3e-05,3.49508]
[1777544263578,36.55,76028.1,0.0,-0.97232,3e-05,3.49466]
[1777544263924,36.55,76028.1,0.0,-0.97232,3e-05,3.49466]
[1777544264078,36.55,76028.1,0.0,-0.97232,3e-05,3.49466]
[1777544264180,36.55,76028.53,0.0,-0.9723,3e-05,3.49647]
[1777544269704,36.55,76028.95,0.0,-0.97227,3e-05,3.49968]
[1777544274739,36.56,76024.13,0.0,-0.97241,3e-05,3.48514]
[1777544276127,36.56,76024.13,0.0,-0.97241,3e-05,3.48514]
[1777544276327,36.56,76024.13,0.0,-0.97241,3e-05,3.48514]
[1777544281788,36.56,76020.65,0.0,-0.97249,3e-05,3.47604]
[1777544284925,36.57,76021.79,0.0,-0.97245,3e-05,3.48065]
[1777544285078,36.57,76021.79,0.0,-0.97245,3e-05,3.48065]
[1777544285210,36.57,76021.79,0.0,-0.97245,3e-05,3.48065]
[1777544285327,36.57,76021.79,0.0,-0.97245,3e-05,3.48065]
[1777544285429,36.57,76021.5,0.0,-0.97245,3e-05,3.48042]
[1777544290914,36.57,76020.54,0.0,-0.97246,3e-05,3.47941]
[1777544291520,36.57,76020.54,0.0,-0.97246,3e-05,3.47941]
[1777544291576,36.57,76020.54,0.0,-0.97246,3e-05,3.47941]
[1777544296957,36.58,76021.96,0.0,-0.9724,3e-05,3.48635]
[1777544298971,36.58,76025.54,0.0,-0.97228,3e-05,3.49914]
[1777544300575,36.58,76027.9,0.0,-0.9722,3e-05,3.50745]
[1777544300829,36.58,76027.9,0.0,-0.9722,3e-05,3.50745]
[1777544300838,36.58,76027.9,0.0,-0.9722,3e-05,3.50745]
[1777544301076,36.58,76027.9,0.0,-0.9722,3e-05,3.50745]
[1777544301119,36.58,76026.89,0.0,-0.97223,3e-05,3.50434]
[1777544307028,36.59,76027.45,0.0,-0.97219,3e-05,3.50812]
[1777544315084,36.6,76026.24,0.0,-0.97223,3e-05,3.50347]
[1777544318667,36.6,76027.75,0.0,-0.97217,3e-05,3.50952]
[1777544318828,36.6,76027.75,0.0,-0.97217,3e-05,3.50952]
[1777544324146,36.6,76028.19,0.0,-0.97214,3e-05,3.51283]
[1777544327167,36.61,76031.89,0.0,-0.97201,3e-05,3.52628]
[1777544328488,36.61,76031.89,0.0,-0.97201,3e-05,3.52628]
[1777544328583,36.61,76031.87,0.0,-0.97201,3e-05,3.52648]
[1777544328891,36.61,76031.87,0.0,-0.97201,3e-05,3.52648]
[1777544329075,36.61,76031.87,0.0,-0.97201,3e-05,3.52648]
[1777544329182,36.61,76031.91,0.0,-0.97201,3e-05,3.52689]
[1777544332202,36.61,76028.5,0.0,-0.97211,3e-05,3.51615]
[1777544332782,36.61,76028.5,0.0,-0.97211,3e-05,3.51615]
[1777544332825,36.61,76028.5,0.0,-0.97211,3e-05,3.51615]
[1777544338245,36.62,76028.07,0.0,-0.97211,3e-05,3.51645]
[1777544343280,36.62,76029.11,0.0,-0.97206,3e-05,3.52144]
[1777544344536,36.62,76029.11,0.0,-0.97206,3e-05,3.52144]
[1777544344582,36.62,76030.43,0.0,-0.97201,3e-05,3.52621]
[1777544344987,36.62,76030.43,0.0,-0.97201,3e-05,3.52621]
[1777544345079,36.62,76030.43,0.0,-0.97201,3e-05,3.52621]
[1777544345294,36.62,76030.59,0.0,-0.97201,3e-05,3.52704]
[1777544348315,36.62,76026.69,0.0,-0.97212,3e-05,3.51465]
[1777544349787,36.62,76024.55,0.0,-0.97219,3e-05,3.5077]
[1777544349828,36.62,76024.55,0.0,-0.97219,3e-05,3.5077]
[1777544350329,36.62,76021.25,0.0,-0.97229,3e-05,3.49686]
[1777544352576,36.63,76020.68,0.0,-0.9723,3e-05,3.4956]
[1777544352829,36.63,76020.68,0.0,-0.9723,3e-05,3.4956]
[1777544355289,36.63,76019.28,0.0,-0.97234,3e-05,3.49156]
[1777544355333,36.63,76019.28,0.0,-0.97234,3e-05,3.49156]
[1777544356379,36.63,76017.17,0.0,-0.9724,3e-05,3.48479]
[1777544356480,36.63,76015.68,0.0,-0.97245,3e-05,3.48013]
[1777544356574,36.63,76015.68,0.0,-0.97245,3e-05,3.48013]
[1777544362413,36.64,76014.64,0.0,-0.97246,3e-05,3.47881]
[1777544364060,36.64,76014.91,0.0,-0.97245,3e-05,3.48009]
[1777544364079,36.64,76014.91,0.0,-0.97245,3e-05,3.48009]
[1777544369461,36.64,76013.97,0.0,-0.97245,3e-05,3.47912]
[1777544375272,36.65,76013.43,0.0,-0.97248,3e-05,3.47579]
[1777544375327,36.65,76013.43,0.0,-0.97248,3e-05,3.47579]
[1777544375573,36.65,76013.43,0.0,-0.97248,3e-05,3.47579]
[1777544375825,36.65,76013.44,0.0,-0.97247,3e-05,3.47658]
[1777544376511,36.65,76012.9,0.0,-0.97249,3e-05,3.47514]
[1777544379357,36.65,76010.06,0.0,-0.97257,3e-05,3.46638]
[1777544379590,36.65,76007.36,0.0,-0.97265,3e-05,3.45773]
[1777544382610,36.66,76008.4,0.0,-0.9726,3e-05,3.46247]
[1777544382825,36.66,76008.4,0.0,-0.9726,3e-05,3.46247]
[1777544383560,36.66,76008.02,0.0,-0.97261,3e-05,3.4616]
[1777544383883,36.66,76008.02,0.0,-0.97261,3e-05,3.4616]
[1777544384080,36.66,76008.02,0.0,-0.97261,3e-05,3.4616]
[1777544389602,36.67,76006.44,0.0,-0.97264,3e-05,3.45872]
[1777544392524,36.67,76006.81,0.0,-0.97262,3e-05,3.46037]
[1777544392580,36.67,76006.81,0.0,-0.97262,3e-05,3.46037]
[1777544393341,36.67,76005.31,0.0,-0.97266,3e-05,3.45616]
[1777544393581,36.67,76005.31,0.0,-0.97266,3e-05,3.45616]
[1777544393377,36.67,76003.27,0.0,-0.97272,3e-05,3.44976]
[1777544398270,36.67,76004.52,0.0,-0.97267,3e-05,3.45515]
[1777544398330,36.67,76004.52,0.0,-0.97267,3e-05,3.45515]
[1777544399672,36.68,75997.05,0.0,-0.97289,3e-05,3.43146]
[1777544401333,36.68,75997.05,0.0,-0.97289,3e-05,3.43146]
[1777544401427,36.68,75990.62,0.0,-0.97308,3e-05,3.41104]
[1777544405249,36.68,75992.66,0.0,-0.97302,3e-05,3.41808]
[1777544405329,36.68,75992.66,0.0,-0.97302,3e-05,3.41808]
[1777544405416,36.68,75992.73,0.0,-0.97302,3e-05,3.4179]
[1777544407238,36.68,75993.84,0.0,-0.97299,3e-05,3.42158]
[1777544407335,36.68,75993.84,0.0,-0.97299,3e-05,3.42158]
[1777544413785,36.68,75993.87,0.0,-0.97298,3e-05,3.42262]
[1777544417813,36.69,75997.56,0.0,-0.97284,3e-05,3.43669]
[1777544418847,36.69,75997.56,0.0,-0.97284,3e-05,3.43669]
[1777544419083,36.69,75997.56,0.0,-0.97284,3e-05,3.43669]
[1777544419250,36.69,75997.56,0.0,-0.97284,3e-05,3.43669]
[1777544419327,36.69,75997.56,0.0,-0.97284,3e-05,3.43669]
[1777544419427,36.69,75998.34,0.0,-0.97281,3e-05,3.44014]
[1777544422298,36.69,75998.37,0.0,-0.97281,3e-05,3.44024]
[1777544422330,36.69,75998.37,0.0,-0.97281,3e-05,3.44024]
[1777544422400,36.69,75994.05,0.0,-0.97293,3e-05,3.42711]
[1777544423855,36.7,75990.81,0.0,-0.97303,3e-05,3.4168]
[1777544427466,36.7,75990.93,0.0,-0.97302,3e-05,3.4181]
[1777544427584,36.7,75990.93,0.0,-0.97302,3e-05,3.4181]
[1777544427634,36.7,75992.55,0.0,-0.97296,3e-05,3.42438]
[1777544427830,36.7,75992.55,0.0,-0.97296,3e-05,3.42438]
[1777544427883,36.7,75993.77,0.0,-0.97292,3e-05,3.42844]
[1777544433925,36.71,75994.77,0.0,-0.97289,3e-05,3.43136]
[1777544436769,36.71,75996.02,0.0,-0.97284,3e-05,3.43637]
[1777544436829,36.71,75996.02,0.0,-0.97284,3e-05,3.43637]
[1777544436946,36.71,76001.06,0.0,-0.97268,3e-05,3.4536]
[1777544438372,36.71,76001.06,0.0,-0.97268,3e-05,3.4536]
[1777544438384,36.71,76001.06,0.0,-0.97268,3e-05,3.4536]
[1777544438580,36.71,76001.06,0.0,-0.97268,3e-05,3.4536]
[1777544438404,36.71,76005.11,0.0,-0.97255,3e-05,3.46795]
[1777544443998,36.72,76005.61,0.0,-0.97251,3e-05,3.47179]
[1777544447019,36.72,76000.38,0.0,-0.97266,3e-05,3.45536]
[1777544448470,36.72,76000.38,0.0,-0.97266,3e-05,3.45536]
[1777544448577,36.72,76000.38,0.0,-0.97266,3e-05,3.45536]
[1777544449198,36.72,75997.45,0.0,-0.97275,3e-05,3.44597]
[1777544449329,36.72,75997.45,0.0,-0.97275,3e-05,3.44597]
[1777544449363,36.73,75996.51,0.0,-0.97278,3e-05,3.44324]
[1777544451353,36.73,75995.35,0.0,-0.97281,3e-05,3.43978]
[1777544451580,36.73,75995.35,0.0,-0.97281,3e-05,3.43978]
[1777544453199,36.73,75998.44,0.0,-0.9727,3e-05,3.4509]
[1777544453330,36.73,75998.44,0.0,-0.9727,3e-05,3.4509]
[1777544453515,36.73,75998.44,0.0,-0.9727,3e-05,3.4509]
[1777544453577,36.73,75998.44,0.0,-0.9727,3e-05,3.4509]
[1777544453534,36.73,76004.77,0.0,-0.9725,3e-05,3.47246]
[1777544455075,36.73,76006.81,0.0,-0.97243,3e-05,3.48001]
[1777544459989,36.74,76006.79,0.0,-0.97242,3e-05,3.48133]
[1777544460075,36.74,76006.79,0.0,-0.97242,3e-05,3.48133]
[1777544465149,36.74,76008.58,0.0,-0.97234,3e-05,3.48933]
[1777544467323,36.74,76008.89,0.0,-0.97233,3e-05,3.4907]
[1777544467580,36.74,76008.89,0.0,-0.97233,3e-05,3.4907]
[1777544467881,36.74,76007.64,0.0,-0.97237,3e-05,3.48682]
[1777544468074,36.74,76007.64,0.0,-0.97237,3e-05,3.48682]
[1777544468170,36.74,76004.21,0.0,-0.97247,3e-05,3.47564]
[1777544472842,36.75,76004.46,0.0,-0.97245,3e-05,3.47786]
[1777544473075,36.75,76004.46,0.0,-0.97245,3e-05,3.47786]
[1777544476549,36.75,76005.24,0.0,-0.97242,3e-05,3.48151]
[1777544476577,36.75,76005.24,0.0,-0.97242,3e-05,3.48151]
[1777544476660,36.75,76006.15,0.0,-0.97238,3e-05,3.4849]
[1777544477316,36.75,76006.15,0.0,-0.97238,3e-05,3.4849]
[1777544477331,36.75,76006.15,0.0,-0.97238,3e-05,3.4849]
[1777544482841,36.76,76007.08,0.0,-0.97234,3e-05,3.48998]
[1777544483080,36.76,76007.08,0.0,-0.97234,3e-05,3.48998]
[1777544483393,36.76,76007.08,0.0,-0.97234,3e-05,3.48998]
[1777544483575,36.76,76007.08,0.0,-0.97234,3e-05,3.48998]
[1777544483661,36.76,76007.16,0.0,-0.97233,3e-05,3.49057]
[1777544489318,36.76,76005.63,0.0,-0.97236,3e-05,3.48737]
[1777544490640,36.76,76005.63,0.0,-0.97236,3e-05,3.48737]
[1777544490825,36.76,76005.1,0.0,-0.97237,3e-05,3.48591]
[1777544491098,36.76,76005.1,0.0,-0.97237,3e-05,3.48591]
[1777544491330,36.76,76005.1,0.0,-0.97237,3e-05,3.48591]
[1777544491332,36.77,76005.0,0.0,-0.9724,3e-05,3.4829]
[1777544496367,36.77,76005.06,0.0,-0.97238,3e-05,3.48474]
[1777544498511,36.77,76005.42,0.0,-0.97237,3e-05,3.48627]
[1777544498575,36.77,76005.42,0.0,-0.97237,3e-05,3.48627]
[1777544503170,36.78,76006.6,0.0,-0.97231,3e-05,3.49182]
[1777544503327,36.78,76006.6,0.0,-0.97231,3e-05,3.49182]
[1777544503415,36.78,76005.76,0.0,-0.97234,3e-05,3.4893]
[1777544504489,36.78,76005.76,0.0,-0.97234,3e-05,3.4893]
[1777544504575,36.78,76005.76,0.0,-0.97234,3e-05,3.4893]
[1777544510465,36.78,76006.58,0.0,-0.97229,3e-05,3.4942]
[1777544515500,36.79,76006.59,0.0,-0.97228,3e-05,3.49574]
[1777544520535,36.79,76007.04,0.0,-0.97225,3e-05,3.49874]
[1777544523346,36.79,76009.67,0.0,-0.97216,3e-05,3.50818]
[1777544523579,36.79,76009.67,0.0,-0.97216,3e-05,3.50818]
[1777544523652,36.79,76018.56,0.0,-0.97187,3e-05,3.53852]
[1777544524725,36.79,76018.56,0.0,-0.97187,3e-05,3.53852]
[1777544524565,36.79,76022.2,0.0,-0.97175,3e-05,3.55111]
[1777544524826,36.79,76022.2,0.0,-0.97175,3e-05,3.55111]
[1777544525571,36.79,76022.3,0.0,-0.97175,3e-05,3.55165]
[1777544529365,36.8,76020.3,0.0,-0.97181,3e-05,3.54547]
[1777544529575,36.8,76020.3,0.0,-0.97181,3e-05,3.54547]
[1777544534634,36.8,76022.92,0.0,-0.97171,3e-05,3.55568]
[1777544537486,36.8,76023.64,0.0,-0.97168,3e-05,3.55853]
[1777544537574,36.8,76023.64,0.0,-0.97168,3e-05,3.55853]
[1777544538349,36.8,76023.08,0.0,-0.9717,3e-05,3.55683]
[1777544538581,36.8,76023.08,0.0,-0.9717,3e-05,3.55683]
[1777544538663,36.8,76023.78,0.0,-0.97168,3e-05,3.55941]
[1777544543697,36.8,76023.93,0.0,-0.97166,3e-05,3.56092]
[1777544544907,36.81,76025.45,0.0,-0.97161,3e-05,3.56629]
[1777544545079,36.81,76025.45,0.0,-0.97161,3e-05,3.56629]
[1777544550635,36.81,76027.32,0.0,-0.97154,3e-05,3.5736]
[1777544550826,36.81,76027.89,0.0,-0.97152,3e-05,3.57572]
[1777544551204,36.81,76027.89,0.0,-0.97152,3e-05,3.57572]
[1777544551331,36.81,76027.89,0.0,-0.97152,3e-05,3.57572]
[1777544551433,36.81,76027.89,0.0,-0.97154,3e-05,3.57284]
[1777544551755,36.81,76031.22,0.0,-0.97144,3e-05,3.58423]
[1777544556789,36.81,76031.16,0.0,-0.97143,3e-05,3.5848]
[1777544561825,36.81,76030.78,0.0,-0.97143,3e-05,3.58429]
[1777544566135,36.81,76031.0,0.0,-0.97142,3e-05,3.58551]
[1777544566325,36.81,76031.0,0.0,-0.97142,3e-05,3.58551]
[1777544575924,36.82,76030.93,0.0,-0.97141,3e-05,3.58697]
[1777544581288,36.82,76032.89,0.0,-0.97134,3e-05,3.59429]
[1777544581329,36.82,76032.89,0.0,-0.97134,3e-05,3.59429]
[1777544582107,36.82,76035.47,0.0,-0.97125,3e-05,3.60342]
[1777544582334,36.82,76035.47,0.0,-0.97125,3e-05,3.60342]
[1777544582360,36.82,76036.41,0.0,-0.97122,3e-05,3.60677]
[1777544586757,36.82,76034.24,0.0,-0.97129,3e-05,3.59956]
[1777544586827,36.82,76034.0,0.0,-0.97129,3e-05,3.59901]
[1777544594052,36.83,76033.99,0.0,-0.97129,3e-05,3.59993]
[1777544595472,36.83,76033.99,0.0,-0.97129,3e-05,3.59993]
[1777544595574,36.83,76033.99,0.0,-0.97129,3e-05,3.59993]
[1777544596295,36.83,76033.56,0.0,-0.9713,3e-05,3.59872]
[1777544596330,36.83,76033.56,0.0,-0.9713,3e-05,3.59872]
[1777544596421,36.83,76033.4,0.0,-0.9713,3e-05,3.59831]
[1777544602107,36.83,76034.57,0.0,-0.97126,3e-05,3.60301]
[1777544603207,36.83,76034.57,0.0,-0.97126,3e-05,3.60301]
[1777544603324,36.83,76034.57,0.0,-0.97126,3e-05,3.60301]
[1777544604125,36.83,76034.15,0.0,-0.97127,3e-05,3.60183]
[1777544604327,36.83,76034.15,0.0,-0.97127,3e-05,3.60183]
[1777544604359,36.83,76034.3,0.0,-0.97126,3e-05,3.60248]
[1777544610046,36.83,76034.36,0.0,-0.97125,3e-05,3.60337]
[1777544610078,36.83,76034.36,0.0,-0.97125,3e-05,3.60337]
[1777544614007,36.83,76033.66,0.0,-0.97129,3e-05,3.59843]
[1777544614077,36.83,76033.66,0.0,-0.97129,3e-05,3.59843]
[1777544614194,36.83,76025.49,0.0,-0.97156,3e-05,3.57062]
[1777544614885,36.83,76025.49,0.0,-0.97156,3e-05,3.57062]
[1777544615074,36.83,76025.49,0.0,-0.97156,3e-05,3.57062]
[1777544615201,36.83,76024.49,0.0,-0.97159,3e-05,3.5674]
[1777544618197,36.84,76023.59,0.0,-0.97161,3e-05,3.56471]
[1777544618326,36.84,76023.59,0.0,-0.97161,3e-05,3.56471]
[1777544624265,36.84,76024.72,0.0,-0.97156,3e-05,3.56987]
[1777544626634,36.84,76024.5,0.0,-0.97157,3e-05,3.5693]
[1777544626825,36.84,76024.5,0.0,-0.97157,3e-05,3.5693]
[1777544628476,36.84,76024.22,0.0,-0.97157,3e-05,3.5687]
[1777544628589,36.84,76024.22,0.0,-0.97157,3e-05,3.5687]
[1777544628684,36.84,76023.75,0.0,-0.97159,3e-05,3.56728]
[1777544632320,36.84,76018.19,0.0,-0.97176,3e-05,3.54911]
[1777544637755,36.85,76017.58,0.0,-0.97177,3e-05,3.5479]
[1777544639325,36.85,76017.04,0.0,-0.97178,3e-05,3.54649]
[1777544641384,36.85,76011.85,0.0,-0.97194,3e-05,3.52956]
[1777544644387,36.85,76010.0,0.0,-0.972,3e-05,3.52382]
[1777544644580,36.85,76010.0,0.0,-0.972,3e-05,3.52382]
[1777544644663,36.85,76010.1,0.0,-0.97199,3e-05,3.52441]
[1777544645122,36.85,76010.1,0.0,-0.97199,3e-05,3.52441]
[1777544645323,36.85,76010.1,0.0,-0.97199,3e-05,3.52441]
[1777544650447,36.86,76007.97,0.0,-0.97204,3e-05,3.51878]
[1777544652824,36.86,76005.14,0.0,-0.97213,3e-05,3.5095]
[1777544653076,36.86,76004.75,0.0,-0.97214,3e-05,3.50847]
[1777544653470,36.86,76004.42,0.0,-0.97215,3e-05,3.50764]
[1777544654713,36.86,76004.42,0.0,-0.97215,3e-05,3.50764]
[1777544654828,36.86,76004.42,0.0,-0.97215,3e-05,3.50764]
[1777544660519,36.86,76003.4,0.0,-0.97216,3e-05,3.50621]
[1777544665554,36.87,76003.3,0.0,-0.97215,3e-05,3.50727]
[1777544667568,36.87,75999.73,0.0,-0.97226,3e-05,3.49584]
[1777544672636,36.87,75999.8,0.0,-0.97227,3e-05,3.49423]
[1777544672829,36.87,75999.8,0.0,-0.97227,3e-05,3.49423]
[1777544672677,36.87,75999.62,0.0,-0.97227,3e-05,3.49392]
[1777544673839,36.87,75999.62,0.0,-0.97227,3e-05,3.49392]
[1777544674076,36.87,75999.62,0.0,-0.97227,3e-05,3.49392]
[1777544679653,36.88,75999.02,0.0,-0.97227,3e-05,3.49398]
[1777544683680,36.88,75995.87,0.0,-0.97236,3e-05,3.48459]
[1777544683887,36.88,75995.87,0.0,-0.97236,3e-05,3.48459]
[1777544684077,36.88,75995.87,0.0,-0.97236,3e-05,3.48459]
[1777544684723,36.88,75995.87,0.0,-0.97236,3e-05,3.48459]
[1777544684829,36.88,75995.87,0.0,-0.97236,3e-05,3.48459]
[1777544684779,36.88,75996.23,0.0,-0.97234,3e-05,3.4861]
[1777544690731,36.89,75994.45,0.0,-0.97238,3e-05,3.482]
[1777544692745,36.89,75989.38,0.0,-0.97254,3e-05,3.46569]
[1777544693805,36.89,75989.38,0.0,-0.97254,3e-05,3.46569]
[1777544693831,36.89,75989.38,0.0,-0.97254,3e-05,3.46569]
[1777544694759,36.89,75988.06,0.0,-0.97257,3e-05,3.46197]
[1777544695513,36.89,75988.06,0.0,-0.97257,3e-05,3.46197]
[1777544695579,36.89,75988.06,0.0,-0.97257,3e-05,3.46197]
[1777544699599,36.9,75986.28,0.0,-0.97261,3e-05,3.45743]
[1777544699833,36.9,75986.28,0.0,-0.97261,3e-05,3.45743]
[1777544699794,36.9,75985.84,0.0,-0.97262,3e-05,3.45632]
[1777544700378,36.9,75985.84,0.0,-0.97262,3e-05,3.45632]
[1777544700576,36.9,75985.84,0.0,-0.97262,3e-05,3.45632]
[1777544705835,36.9,75983.29,0.0,-0.97269,3e-05,3.44866]
[1777544708291,36.9,75982.74,0.0,-0.97272,3e-05,3.44622]
[1777544708329,36.9,75982.74,0.0,-0.97272,3e-05,3.44622]
[1777544708857,36.9,75982.76,0.0,-0.97272,3e-05,3.44599]
[1777544713892,36.89,75983.01,0.0,-0.97273,3e-05,3.44535]
[1777544714059,36.89,75983.01,0.0,-0.97273,3e-05,3.44535]
[1777544714077,36.89,75983.01,0.0,-0.97273,3e-05,3.44535]
[1777544717886,36.89,75979.95,0.0,-0.97283,3e-05,3.43433]
[1777544718082,36.89,75979.95,0.0,-0.97283,3e-05,3.43433]
[1777544718183,36.89,75980.8,0.0,-0.97281,3e-05,3.43687]
[1777544718948,36.89,75980.8,0.0,-0.97281,3e-05,3.43687]
[1777544719090,36.89,75980.8,0.0,-0.97281,3e-05,3.43687]
[1777544725522,36.89,75979.82,0.0,-0.97283,3e-05,3.43463]
[1777544725580,36.89,75979.82,0.0,-0.97283,3e-05,3.43463]
[1777544725681,36.9,75977.18,0.0,-0.9729,3e-05,3.4267]
[1777544725975,36.9,75973.74,0.0,-0.97301,3e-05,3.41533]
[1777544727871,36.9,75973.74,0.0,-0.97301,3e-05,3.41533]
[1777544728082,36.9,75974.5,0.0,-0.97298,3e-05,3.41827]
[1777544733713,36.89,75974.85,0.0,-0.973,3e-05,3.41525]
[1777544733828,36.89,75974.85,0.0,-0.973,3e-05,3.41525]
[1777544733926,36.89,75971.61,0.0,-0.97311,3e-05,3.40412]
[1777544735198,36.89,75970.03,0.0,-0.97315,3e-05,3.39892]
[1777544735329,36.89,75970.03,0.0,-0.97315,3e-05,3.39892]
[1777544740420,36.89,75969.33,0.0,-0.97317,3e-05,3.39769]
[1777544740578,36.89,75969.33,0.0,-0.97317,3e-05,3.39769]
[1777544740620,36.9,75969.45,0.0,-0.97315,3e-05,3.39903]
[1777544741248,36.9,75969.45,0.0,-0.97315,3e-05,3.39903]
[1777544741328,36.9,75969.45,0.0,-0.97315,3e-05,3.39903]
[1777544747192,36.9,75968.73,0.0,-0.97316,3e-05,3.39835]
[1777544747332,36.9,75968.73,0.0,-0.97316,3e-05,3.39835]
[1777544749636,36.9,75969.04,0.0,-0.97315,3e-05,3.39899]
[1777544749826,36.9,75969.04,0.0,-0.97315,3e-05,3.39899]
[1777544749926,36.9,75970.23,0.0,-0.97312,3e-05,3.40252]
[1777544753221,36.9,75970.18,0.0,-0.97313,3e-05,3.40196]
[1777544753338,36.9,75970.18,0.0,-0.97313,3e-05,3.40196]
[1777544759208,36.89,75972.11,0.0,-0.97308,3e-05,3.40693]
[1777544764117,36.89,75972.18,0.0,-0.97309,3e-05,3.40633]
[1777544764327,36.89,75972.18,0.0,-0.97309,3e-05,3.40633]
[1777544764402,36.89,75972.6,0.0,-0.97308,3e-05,3.4073]
[1777544765220,36.89,75972.6,0.0,-0.97308,3e-05,3.4073]
[1777544765331,36.89,75972.6,0.0,-0.97308,3e-05,3.4073]
[1777544772299,36.89,75972.51,0.0,-0.97309,3e-05,3.40552]
[1777544779483,36.88,75972.43,0.0,-0.97311,3e-05,3.40419]
[1777544779577,36.88,75972.43,0.0,-0.97311,3e-05,3.40419]
[1777544779585,36.88,75972.43,0.0,-0.97311,3e-05,3.40355]
[1777544780309,36.88,75972.43,0.0,-0.97311,3e-05,3.40355]
[1777544780329,36.88,75972.43,0.0,-0.97311,3e-05,3.40355]
[1777544783330,36.88,75974.32,0.0,-0.97306,3e-05,3.40914]
[1777544783510,36.88,75974.32,0.0,-0.97306,3e-05,3.40914]
[1777544783582,36.88,75974.32,0.0,-0.97306,3e-05,3.40914]
[1777544783680,36.88,75976.51,0.0,-0.97299,3e-05,3.41681]
[1777544789419,36.88,75977.36,0.0,-0.97296,3e-05,3.42014]
[1777544794455,36.88,75977.5,0.0,-0.97297,3e-05,3.41767]
[1777544799490,36.88,75977.5,0.0,-0.97299,3e-05,3.41629]
[1777544804526,36.88,75977.54,0.0,-0.97297,3e-05,3.41836]
[1777544809561,36.89,75976.39,0.0,-0.97299,3e-05,3.41644]
[1777544812582,36.89,75979.49,0.0,-0.97288,3e-05,3.42783]
[1777544815397,36.9,75981.31,0.0,-0.97282,3e-05,3.43456]
[1777544815578,36.9,75981.31,0.0,-0.97282,3e-05,3.43456]
[1777544815603,36.89,75980.99,0.0,-0.97283,3e-05,3.43318]
[1777544816484,36.89,75980.99,0.0,-0.97283,3e-05,3.43318]
[1777544816576,36.89,75980.99,0.0,-0.97283,3e-05,3.43318]
[1777544821236,36.89,75981.38,0.0,-0.97283,3e-05,3.43287]
[1777544821329,36.89,75981.38,0.0,-0.97283,3e-05,3.43287]
[1777544821983,36.89,75981.38,0.0,-0.97283,3e-05,3.43287]
[1777544821645,36.89,75981.26,0.0,-0.97284,3e-05,3.43216]
[1777544822084,36.89,75981.26,0.0,-0.97284,3e-05,3.43216]
[1777544824666,36.89,75986.99,0.0,-0.97266,3e-05,3.45089]
[1777544825534,36.89,75986.99,0.0,-0.97266,3e-05,3.45089]
[1777544825578,36.89,75986.99,0.0,-0.97266,3e-05,3.45089]
[1777544825673,36.89,75988.61,0.0,-0.97261,3e-05,3.4566]
[1777544826261,36.89,75988.61,0.0,-0.97261,3e-05,3.4566]
[1777544826333,36.89,75988.61,0.0,-0.97261,3e-05,3.4566]
[1777544831714,36.89,75986.71,0.0,-0.97267,3e-05,3.45011]
[1777544833752,36.89,75987.02,0.0,-0.97266,3e-05,3.45147]
[1777544833827,36.89,75987.02,0.0,-0.97266,3e-05,3.45147]
[1777544833853,36.89,75987.39,0.0,-0.97264,3e-05,3.45302]
[1777544835174,36.89,75987.62,0.0,-0.97263,3e-05,3.45411]
[1777544835327,36.89,75987.62,0.0,-0.97263,3e-05,3.45411]
[1777544840778,36.89,75987.59,0.0,-0.97263,3e-05,3.4546]
[1777544845814,36.89,75989.09,0.0,-0.97258,3e-05,3.45985]
[1777544846537,36.89,75989.09,0.0,-0.97258,3e-05,3.45985]
[1777544846579,36.89,75989.09,0.0,-0.97258,3e-05,3.45985]
[1777544846820,36.89,75992.9,0.0,-0.97246,3e-05,3.47221]
[1777544847626,36.89,75992.9,0.0,-0.97246,3e-05,3.47221]
[1777544847827,36.89,75992.9,0.0,-0.97246,3e-05,3.47221]
[1777544852863,36.89,75995.16,0.0,-0.97242,3e-05,3.47581]
[1777544854877,36.89,75998.45,0.0,-0.97232,3e-05,3.48673]
[1777544855799,36.89,75998.45,0.0,-0.97232,3e-05,3.48673]
[1777544855829,36.89,75998.45,0.0,-0.97232,3e-05,3.48673]
[1777544855884,36.89,76000.39,0.0,-0.97226,3e-05,3.49351]
[1777544856747,36.89,76000.39,0.0,-0.97226,3e-05,3.49351]
[1777544856828,36.89,76000.39,0.0,-0.97226,3e-05,3.49351]
[1777544861928,36.9,76001.52,0.0,-0.97221,3e-05,3.49886]
[1777544862828,36.9,76001.52,0.0,-0.97221,3e-05,3.49886]
[1777544862934,36.9,76001.5,0.0,-0.97221,3e-05,3.49905]
[1777544863081,36.9,76001.5,0.0,-0.97221,3e-05,3.49905]
[1777544863213,36.9,76001.5,0.0,-0.97221,3e-05,3.49905]
[1777544863327,36.9,76001.5,0.0,-0.97221,3e-05,3.49905]
[1777544863941,36.9,76001.49,0.0,-0.9722,3e-05,3.49927]
[1777544868975,36.9,76001.26,0.0,-0.9722,3e-05,3.49977]
[1777544874011,36.9,76002.13,0.0,-0.97216,3e-05,3.50394]
[1777544878407,36.91,76000.25,0.0,-0.97221,3e-05,3.49862]
[1777544878581,36.91,76000.25,0.0,-0.97221,3e-05,3.49862]
[1777544879046,36.91,75999.89,0.0,-0.97222,3e-05,3.49767]
[1777544879294,36.91,75999.89,0.0,-0.97222,3e-05,3.49767]
[1777544879327,36.91,75999.89,0.0,-0.97222,3e-05,3.49767]
[1777544884073,36.91,75998.16,0.0,-0.97226,3e-05,3.4929]
[1777544884334,36.91,75997.64,0.0,-0.97228,3e-05,3.49143]
[1777544887567,36.91,75997.81,0.0,-0.97227,3e-05,3.49253]
[1777544887574,36.91,75997.81,0.0,-0.97227,3e-05,3.49253]
[1777544887670,36.91,75997.11,0.0,-0.97228,3e-05,3.49072]
[1777544889500,36.91,75996.34,0.0,-0.97231,3e-05,3.48814]
[1777544889587,36.91,75996.34,0.0,-0.97231,3e-05,3.48814]
[1777544893372,36.92,75994.24,0.0,-0.97236,3e-05,3.48223]
[1777544893576,36.92,75994.24,0.0,-0.97236,3e-05,3.48223]
[1777544893780,36.92,75994.24,0.0,-0.97236,3e-05,3.48223]
[1777544893832,36.92,75994.24,0.0,-0.97236,3e-05,3.48223]
[1777544893932,36.92,75993.32,0.0,-0.97239,3e-05,3.47973]
[1777544895158,36.92,75988.43,0.0,-0.97254,3e-05,3.4637]
[1777544898179,36.92,75985.51,0.0,-0.97262,3e-05,3.45495]
[1777544899370,36.92,75985.51,0.0,-0.97262,3e-05,3.45495]
[1777544899576,36.92,75985.51,0.0,-0.97262,3e-05,3.45495]
[1777544899802,36.92,75985.51,0.0,-0.97262,3e-05,3.45495]
[1777544899833,36.92,75985.51,0.0,-0.97262,3e-05,3.45495]
[1777544899880,36.92,75985.76,0.0,-0.9726,3e-05,3.45645]
[1777544906234,36.93,75985.52,0.0,-0.9726,3e-05,3.45632]
[1777544909256,36.93,75980.19,0.0,-0.97276,3e-05,3.43965]
[1777544910599,36.93,75980.19,0.0,-0.97276,3e-05,3.43965]
[1777544910832,36.93,75980.19,0.0,-0.97276,3e-05,3.43965]
[1777544910931,36.93,75977.49,0.0,-0.97284,3e-05,3.43148]
[1777544911907,36.93,75977.49,0.0,-0.97284,3e-05,3.43148]
[1777544912080,36.93,75977.49,0.0,-0.97284,3e-05,3.43148]
[1777544915298,36.94,75973.89,0.0,-0.97296,3e-05,3.41821]
[1777544916375,36.94,75973.89,0.0,-0.97296,3e-05,3.41821]
[1777544916580,36.94,75973.89,0.0,-0.97296,3e-05,3.41821]
[1777544916596,36.94,75971.97,0.0,-0.97301,3e-05,3.41273]
[1777544918022,36.94,75971.97,0.0,-0.97301,3e-05,3.41273]
[1777544918075,36.94,75971.97,0.0,-0.97301,3e-05,3.41273]
[1777544922347,36.94,75966.34,0.0,-0.97316,3e-05,3.39638]
[1777544923834,36.94,75966.34,0.0,-0.97316,3e-05,3.39638]
[1777544924075,36.94,75966.34,0.0,-0.97316,3e-05,3.39638]
[1777544923924,36.95,75963.06,0.0,-0.97325,3e-05,3.38653]
[1777544924360,36.95,75963.03,0.0,-0.97325,3e-05,3.38643]
[1777544925724,36.95,75963.03,0.0,-0.97325,3e-05,3.38643]
[1777544925828,36.95,75963.03,0.0,-0.97325,3e-05,3.38643]
[1777544928389,36.95,75966.75,0.0,-0.97312,3e-05,3.40054]
[1777544933424,36.96,75967.15,0.0,-0.97309,3e-05,3.40346]
[1777544939466,36.97,75967.15,0.0,-0.97307,3e-05,3.40613]
[1777544944501,36.97,75965.69,0.0,-0.97309,3e-05,3.40397]
[1777544945558,36.97,75965.69,0.0,-0.97309,3e-05,3.40397]
[1777544945575,36.97,75965.69,0.0,-0.97309,3e-05,3.40397]
[1777544945788,36.97,75965.72,0.0,-0.97308,3e-05,3.40451]
[1777544946837,36.97,75965.72,0.0,-0.97308,3e-05,3.40451]
[1777544947076,36.97,75965.72,0.0,-0.97308,3e-05,3.40451]
[1777544951590,36.98,75965.79,0.0,-0.97306,3e-05,3.40692]
[1777544951820,36.98,75965.79,0.0,-0.97306,3e-05,3.40692]
[1777544951922,36.98,75964.34,0.0,-0.9731,3e-05,3.40259]
[1777544952559,36.98,75961.89,0.0,-0.97317,3e-05,3.39499]
[1777544953503,36.98,75961.89,0.0,-0.97317,3e-05,3.39499]
[1777544953576,36.98,75961.89,0.0,-0.97317,3e-05,3.39499]
[1777544957594,36.99,75959.03,0.0,-0.97324,3e-05,3.38791]
[1777544958601,36.99,75955.02,0.0,-0.97335,3e-05,3.37527]
[1777544959608,36.99,75957.03,0.0,-0.97329,3e-05,3.38233]
[1777544961738,36.99,75956.43,0.0,-0.9733,3e-05,3.38084]
[1777544961827,36.99,75956.43,0.0,-0.9733,3e-05,3.38084]
[1777544965330,37.0,75954.25,0.0,-0.97335,3e-05,3.37565]
[1777544965427,37.0,75954.25,0.0,-0.97335,3e-05,3.37565]
[1777544965578,37.0,75954.25,0.0,-0.97335,3e-05,3.37565]
[1777544965651,37.0,75956.14,0.0,-0.97329,3e-05,3.38231]
[1777544970686,37.01,75956.36,0.0,-0.97326,3e-05,3.38539]
[1777544976150,37.01,75955.95,0.0,-0.97328,3e-05,3.38298]
[1777544976326,37.01,75956.07,0.0,-0.97327,3e-05,3.38385]
[1777544977863,37.02,75956.47,0.0,-0.97325,3e-05,3.38563]
[1777544978074,37.02,75956.47,0.0,-0.97325,3e-05,3.38563]
[1777544978156,37.02,75955.86,0.0,-0.97327,3e-05,3.38411]
[1777544980902,37.02,75954.09,0.0,-0.97331,3e-05,3.37928]
[1777544981079,37.02,75954.09,0.0,-0.97331,3e-05,3.37928]
[1777544984304,37.03,75955.5,0.0,-0.97325,3e-05,3.3858]
[1777544984333,37.03,75955.5,0.0,-0.97325,3e-05,3.3858]
[1777544984554,37.03,75955.5,0.0,-0.97325,3e-05,3.3858]
[1777544984580,37.03,75955.5,0.0,-0.97325,3e-05,3.3858]
[1777544984784,37.03,75955.61,0.0,-0.97324,3e-05,3.38663]
[1777544989819,37.03,75955.37,0.0,-0.97323,3e-05,3.38821]
[1777544991273,37.03,75955.77,0.0,-0.97321,3e-05,3.38999]
[1777544991331,37.03,75955.77,0.0,-0.97321,3e-05,3.38999]
[1777544996868,37.04,75956.88,0.0,-0.97315,3e-05,3.39639]
[1777544999534,37.05,75956.66,0.0,-0.97315,3e-05,3.39659]
[1777544999575,37.05,75956.66,0.0,-0.97315,3e-05,3.39659]
[1777545000896,37.05,75966.54,0.0,-0.97284,3e-05,3.42997]
[1777545001904,37.05,75972.66,0.0,-0.97264,3e-05,3.45061]
[1777545002925,37.05,75986.74,0.0,-0.9722,3e-05,3.49785]
[1777545003446,37.05,75986.74,0.0,-0.9722,3e-05,3.49785]
[1777545003924,37.05,76001.78,0.0,-0.97172,3e-05,3.54873]
[1777545004932,37.05,76006.4,0.0,-0.97157,3e-05,3.56457]
[1777545005944,37.05,75998.26,0.0,-0.97183,3e-05,3.53722]
[1777545006814,37.05,75998.26,0.0,-0.97183,3e-05,3.53722]
[1777545006951,37.05,75989.2,0.0,-0.97211,3e-05,3.50699]
[1777545007957,37.05,75991.89,0.0,-0.97202,3e-05,3.51629]
[1777545008966,37.05,75997.99,0.0,-0.97183,3e-05,3.53708]
[1777545009973,37.06,76007.29,0.0,-0.97153,3e-05,3.56877]
[1777545010980,37.06,76006.64,0.0,-0.97155,3e-05,3.56673]
[1777545011987,37.06,76001.91,0.0,-0.9717,3e-05,3.55089]
[1777545014000,37.06,76006.27,0.0,-0.97155,3e-05,3.56606]
[1777545017493,37.06,76006.46,0.0,-0.97154,3e-05,3.56723]
[1777545017575,37.06,76006.46,0.0,-0.97154,3e-05,3.56723]
[1777545023164,37.06,76005.91,0.0,-0.97155,3e-05,3.56626]
[1777545023326,37.06,76008.05,0.0,-0.97148,3e-05,3.5737]
[1777545027280,37.06,76009.42,0.0,-0.97143,3e-05,3.57897]
[1777545027328,37.06,76009.42,0.0,-0.97143,3e-05,3.57897]
[1777545028102,37.06,76009.36,0.0,-0.97143,3e-05,3.57892]
[1777545029665,37.06,76009.62,0.0,-0.97142,3e-05,3.57995]
[1777545029825,37.06,76009.62,0.0,-0.97142,3e-05,3.57995]
[1777545032132,37.07,76011.84,0.0,-0.97137,3e-05,3.58488]
[1777545034146,37.07,76008.49,0.0,-0.97148,3e-05,3.57377]
[1777545034550,37.07,76008.49,0.0,-0.97148,3e-05,3.57377]
[1777545034576,37.07,76008.49,0.0,-0.97148,3e-05,3.57377]
[1777545035125,37.07,76008.49,0.0,-0.97148,3e-05,3.57377]
[1777545035153,37.07,76008.29,0.0,-0.97148,3e-05,3.57324]
[1777545035325,37.07,76008.29,0.0,-0.97148,3e-05,3.57324]
[1777545041195,37.07,76011.28,0.0,-0.97137,3e-05,3.58433]
[1777545041307,37.07,76011.28,0.0,-0.97137,3e-05,3.58433]
[1777545041325,37.07,76011.28,0.0,-0.97137,3e-05,3.58433]
[1777545047237,37.07,76012.67,0.0,-0.97132,3e-05,3.58985]
[1777545047644,37.07,76012.67,0.0,-0.97132,3e-05,3.58985]
[1777545047828,37.07,76012.67,0.0,-0.97132,3e-05,3.58985]
[1777545049657,37.07,76013.04,0.0,-0.97131,3e-05,3.59137]
[1777545049839,37.07,76013.04,0.0,-0.97131,3e-05,3.59137]
[1777545050257,37.07,76012.79,0.0,-0.97132,3e-05,3.59064]
[1777545055294,37.07,76013.82,0.0,-0.97128,3e-05,3.59478]
[1777545056630,37.07,76013.82,0.0,-0.97128,3e-05,3.59478]
[1777545056829,37.07,76013.82,0.0,-0.97128,3e-05,3.59478]
[1777545062344,37.08,76016.77,0.0,-0.97117,3e-05,3.60574]
[1777545063414,37.08,76016.77,0.0,-0.97117,3e-05,3.60574]
[1777545063575,37.08,76016.77,0.0,-0.97117,3e-05,3.60574]
[1777545063676,37.08,76017.31,0.0,-0.97115,3e-05,3.60781]
[1777545065679,37.08,76017.31,0.0,-0.97115,3e-05,3.60781]
[1777545065826,37.08,76017.31,0.0,-0.97115,3e-05,3.60781]
[1777545066373,37.08,76021.81,0.0,-0.971,3e-05,3.62343]
[1777545072415,37.08,76023.08,0.0,-0.97096,3e-05,3.62821]
[1777545076906,37.08,76023.73,0.0,-0.97094,3e-05,3.63062]
[1777545077074,37.08,76023.73,0.0,-0.97094,3e-05,3.63062]
[1777545077176,37.08,76023.72,0.0,-0.97093,3e-05,3.6307]
[1777545081316,37.08,76025.44,0.0,-0.97088,3e-05,3.63673]
[1777545081324,37.08,76025.44,0.0,-0.97088,3e-05,3.63673]
[1777545081478,37.08,76029.37,0.0,-0.97075,3e-05,3.65035]
[1777545083384,37.08,76030.46,0.0,-0.97071,3e-05,3.65413]
[1777545083576,37.08,76030.46,0.0,-0.97071,3e-05,3.65413]
[1777545083579,37.08,76028.7,0.0,-0.97077,3e-05,3.64808]
[1777545087405,37.08,76028.44,0.0,-0.97078,3e-05,3.64725]
[1777545087575,37.08,76028.44,0.0,-0.97078,3e-05,3.64725]
[1777545087585,37.08,76028.44,0.0,-0.97078,3e-05,3.64725]
[1777545088185,37.08,76022.17,0.0,-0.97098,3e-05,3.62574]
[1777545088820,37.08,76022.17,0.0,-0.97098,3e-05,3.62574]
[1777545088830,37.08,76022.17,0.0,-0.97098,3e-05,3.62574]
[1777545090752,37.08,76021.61,0.0,-0.971,3e-05,3.62388]
[1777545090804,37.08,76021.61,0.0,-0.971,3e-05,3.62388]
[1777545090827,37.08,76021.61,0.0,-0.971,3e-05,3.62388]
[1777545090851,37.08,76022.23,0.0,-0.97098,3e-05,3.62615]
[1777545095041,37.08,76019.52,0.0,-0.97109,3e-05,3.61392]
[1777545095076,37.08,76019.52,0.0,-0.97109,3e-05,3.61392]
[1777545095831,37.08,76019.33,0.0,-0.97109,3e-05,3.61344]
[1777545101621,37.08,76022.56,0.0,-0.97098,3e-05,3.62506]
[1777545102771,37.08,76022.56,0.0,-0.97098,3e-05,3.62506]
[1777545102827,37.08,76022.56,0.0,-0.97098,3e-05,3.62506]
[1777545105181,37.08,76023.9,0.0,-0.97094,3e-05,3.62982]
[1777545105229,37.08,76023.9,0.0,-0.97094,3e-05,3.62982]
[1777545105282,37.08,76023.89,0.0,-0.97094,3e-05,3.62991]
[1777545105325,37.08,76023.89,0.0,-0.97094,3e-05,3.62991]
[1777545110328,37.09,76020.61,0.0,-0.97104,3e-05,3.6189]
[1777545110378,37.09,76020.61,0.0,-0.97104,3e-05,3.6189]
[1777545110575,37.09,76020.61,0.0,-0.97104,3e-05,3.6189]
[1777545113565,37.09,76020.38,0.0,-0.97105,3e-05,3.61834]
[1777545113577,37.09,76020.38,0.0,-0.97105,3e-05,3.61834]
[1777545113614,37.09,76020.38,0.0,-0.97105,3e-05,3.61834]
[1777545113732,37.09,76020.38,0.0,-0.97105,3e-05,3.61834]
[1777545113826,37.09,76020.38,0.0,-0.97105,3e-05,3.61834]
[1777545113833,37.09,76020.32,0.0,-0.97105,3e-05,3.6183]
[1777545115005,37.09,76020.32,0.0,-0.97105,3e-05,3.6183]
[1777545115057,37.09,76020.32,0.0,-0.97105,3e-05,3.6183]
[1777545115158,37.09,76016.99,0.0,-0.97115,3e-05,3.60699]
[1777545120757,37.09,76019.25,0.0,-0.97107,3e-05,3.61539]
[1777545121954,37.09,76019.25,0.0,-0.97107,3e-05,3.61539]
[1777545122004,37.09,76013.78,0.0,-0.97125,3e-05,3.59679]
[1777545123074,37.09,76013.78,0.0,-0.97125,3e-05,3.59679]
[1777545123130,37.09,75996.56,0.0,-0.9718,3e-05,3.53853]
[1777545123782,37.09,75987.45,0.0,-0.97209,3e-05,3.50792]
[1777545124789,37.09,76000.95,0.0,-0.97166,3e-05,3.55386]
[1777545125796,37.09,76006.39,0.0,-0.97148,3e-05,3.57249]
[1777545127810,37.09,76009.19,0.0,-0.97139,3e-05,3.58231]
[1777545130831,37.09,76012.73,0.0,-0.97127,3e-05,3.59479]
[1777545131429,37.09,76012.73,0.0,-0.97127,3e-05,3.59479]
[1777545131474,37.09,76012.73,0.0,-0.97127,3e-05,3.59479]
[1777545131577,37.09,76012.73,0.0,-0.97127,3e-05,3.59479]
[1777545131838,37.09,76014.97,0.0,-0.9712,3e-05,3.60256]
[1777545133852,37.09,76018.71,0.0,-0.97107,3e-05,3.61556]
[1777545137880,37.1,76021.75,0.0,-0.97097,3e-05,3.62633]
[1777545138432,37.1,76021.75,0.0,-0.97097,3e-05,3.62633]
[1777545138477,37.1,76021.75,0.0,-0.97097,3e-05,3.62633]
[1777545138582,37.1,76021.75,0.0,-0.97097,3e-05,3.62633]
[1777545138887,37.1,76024.78,0.0,-0.97087,3e-05,3.6368]
[1777545143922,37.1,76025.89,0.0,-0.97083,3e-05,3.64086]
[1777545148957,37.1,76027.07,0.0,-0.97079,3e-05,3.6451]
[1777545153992,37.1,76023.02,0.0,-0.97094,3e-05,3.62829]
[1777545155534,37.1,76024.29,0.0,-0.9709,3e-05,3.63271]
[1777545155576,37.1,76024.29,0.0,-0.9709,3e-05,3.63271]
[1777545155586,37.1,76024.29,0.0,-0.9709,3e-05,3.63271]
[1777545156006,37.1,76022.67,0.0,-0.97096,3e-05,3.62719]
[1777545161041,37.1,76025.97,0.0,-0.97085,3e-05,3.63873]
[1777545162162,37.1,76025.97,0.0,-0.97085,3e-05,3.63873]
[1777545162324,37.1,76025.97,0.0,-0.97085,3e-05,3.63873]
[1777545162263,37.1,76031.5,0.0,-0.97066,3e-05,3.65781]
[1777545163055,37.1,76035.97,0.0,-0.97052,3e-05,3.67326]
[1777545165069,37.1,76039.07,0.0,-0.97041,3e-05,3.68395]
[1777545167985,37.1,76040.19,0.0,-0.97038,3e-05,3.68774]
[1777545168016,37.1,76040.19,0.0,-0.97038,3e-05,3.68774]
[1777545168077,37.1,76040.19,0.0,-0.97038,3e-05,3.68774]
[1777545168090,37.1,76040.74,0.0,-0.97036,3e-05,3.6896]
[1777545173125,37.1,76042.53,0.0,-0.9703,3e-05,3.69555]
[1777545175631,37.1,76042.59,0.0,-0.9703,3e-05,3.69565]
[1777545175676,37.1,76042.59,0.0,-0.9703,3e-05,3.69565]
[1777545175839,37.1,76042.59,0.0,-0.9703,3e-05,3.69565]
[1777545176146,37.1,76044.99,0.0,-0.97022,3e-05,3.70395]
[1777545180558,37.1,76045.17,0.0,-0.97022,3e-05,3.7043]
[1777545180579,37.1,76045.17,0.0,-0.97022,3e-05,3.7043]
[1777545180604,37.1,76045.17,0.0,-0.97022,3e-05,3.7043]
[1777545181181,37.1,76045.81,0.0,-0.9702,3e-05,3.70646]
[1777545184510,37.1,76045.42,0.0,-0.97021,3e-05,3.70491]
[1777545184561,37.1,76045.42,0.0,-0.97021,3e-05,3.70491]
[1777545184580,37.1,76045.42,0.0,-0.97021,3e-05,3.70491]
[1777545184613,37.1,76045.42,0.0,-0.97021,3e-05,3.70491]
[1777545184834,37.1,76045.42,0.0,-0.97021,3e-05,3.70491]
[1777545185209,37.09,76045.76,0.0,-0.9702,3e-05,3.70603]
[1777545188230,37.09,76052.25,0.0,-0.96999,3e-05,3.7285]
[1777545190244,37.09,76057.96,0.0,-0.9698,3e-05,3.74832]
[1777545192258,37.09,76063.1,0.0,-0.96963,3e-05,3.76614]
[1777545195279,37.09,76059.54,0.0,-0.96975,3e-05,3.75315]
[1777545197292,37.09,76054.22,0.0,-0.96993,3e-05,3.73422]
[1777545197870,37.09,76054.22,0.0,-0.96993,3e-05,3.73422]
[1777545197909,37.09,76054.22,0.0,-0.96993,3e-05,3.73422]
[1777545198078,37.09,76054.22,0.0,-0.96993,3e-05,3.73422]
[1777545198300,37.09,76052.72,0.0,-0.96999,3e-05,3.72887]
[1777545203335,37.09,76054.72,0.0,-0.96992,3e-05,3.73545]
[1777545204342,37.09,76058.04,0.0,-0.96981,3e-05,3.74701]
[1777545206593,37.09,76059.86,0.0,-0.96975,3e-05,3.75318]
[1777545206637,37.09,76059.86,0.0,-0.96975,3e-05,3.75318]
[1777545206828,37.09,76059.86,0.0,-0.96975,3e-05,3.75318]
[1777545207363,37.09,76060.09,0.0,-0.96975,3e-05,3.75387]
[1777545212398,37.09,76059.16,0.0,-0.96981,3e-05,3.7469]
[1777545213405,37.09,76063.37,0.0,-0.96967,3e-05,3.7616]
[1777545215419,37.09,76066.02,0.0,-0.96958,3e-05,3.77066]
[1777545216427,37.09,76059.95,0.0,-0.96979,3e-05,3.74913]
[1777545218621,37.09,76058.29,0.0,-0.96984,3e-05,3.74319]
[1777545218668,37.09,76058.29,0.0,-0.96984,3e-05,3.74319]
[1777545218827,37.09,76058.29,0.0,-0.96984,3e-05,3.74319]
[1777545218928,37.08,76058.22,0.0,-0.96985,3e-05,3.74273]
[1777545219447,37.08,76061.98,0.0,-0.96972,3e-05,3.75594]
[1777545221461,37.08,76065.12,0.0,-0.96962,3e-05,3.76673]
[1777545225489,37.08,76069.95,0.0,-0.96946,3e-05,3.78319]
[1777545226496,37.08,76073.33,0.0,-0.96935,3e-05,3.79499]
[1777545227554,37.08,76073.33,0.0,-0.96935,3e-05,3.79499]
[1777545227577,37.08,76073.33,0.0,-0.96935,3e-05,3.79499]
[1777545227603,37.08,76073.33,0.0,-0.96935,3e-05,3.79499]
[1777545227704,37.08,76073.84,0.0,-0.96933,3e-05,3.7966]
[1777545230379,37.08,76074.77,0.0,-0.9693,3e-05,3.7997]
[1777545230399,37.08,76076.42,0.0,-0.96925,3e-05,3.80513]
[1777545230575,37.08,76076.42,0.0,-0.96925,3e-05,3.80513]
[1777545230627,37.08,76073.5,0.0,-0.96935,3e-05,3.79477]
[1777545235249,37.08,76071.01,0.0,-0.96944,3e-05,3.78536]
[1777545235296,37.08,76071.01,0.0,-0.96944,3e-05,3.78536]
[1777545235323,37.08,76071.01,0.0,-0.96944,3e-05,3.78536]
[1777545235350,37.08,76070.12,0.0,-0.96947,3e-05,3.78184]
[1777545240709,37.07,76069.79,0.0,-0.96949,3e-05,3.77998]
[1777545240757,37.07,76069.79,0.0,-0.96949,3e-05,3.77998]
[1777545240827,37.07,76069.79,0.0,-0.96949,3e-05,3.77998]
[1777545240859,37.07,76067.37,0.0,-0.96958,3e-05,3.77108]
[1777545242608,37.07,76059.22,0.0,-0.96985,3e-05,3.74223]
[1777545243615,37.07,76052.05,0.0,-0.97009,3e-05,3.717]
[1777545244622,37.07,76051.46,0.0,-0.97011,3e-05,3.71487]
[1777545246716,37.07,76050.94,0.0,-0.97013,3e-05,3.71298]
[1777545246761,37.07,76050.94,0.0,-0.97013,3e-05,3.71298]
[1777545246831,37.07,76050.94,0.0,-0.97013,3e-05,3.71298]
[1777545246885,37.07,76050.48,0.0,-0.97015,3e-05,3.71126]
[1777545247643,37.07,76046.7,0.0,-0.97027,3e-05,3.69808]
[1777545248650,37.07,76042.85,0.0,-0.9704,3e-05,3.68466]
[1777545251839,37.07,76042.27,0.0,-0.97042,3e-05,3.68263]
[1777545251855,37.07,76042.27,0.0,-0.97042,3e-05,3.68263]
[1777545252083,37.07,76042.27,0.0,-0.97042,3e-05,3.68263]
[1777545252173,37.07,76042.12,0.0,-0.97043,3e-05,3.6821]
[1777545258359,37.07,76040.68,0.0,-0.97048,3e-05,3.67711]
[1777545258403,37.07,76040.68,0.0,-0.97048,3e-05,3.67711]
[1777545258426,37.07,76038.98,0.0,-0.97053,3e-05,3.67122]
[1777545258584,37.07,76038.98,0.0,-0.97053,3e-05,3.67122]
[1777545263756,37.07,76039.95,0.0,-0.9705,3e-05,3.67469]
[1777545268365,37.07,76036.14,0.0,-0.97062,3e-05,3.66161]
[1777545269895,37.07,76037.06,0.0,-0.97059,3e-05,3.66479]
[1777545269938,37.07,76037.06,0.0,-0.97059,3e-05,3.66479]
[1777545270079,37.07,76037.06,0.0,-0.97059,3e-05,3.66479]
[1777545270142,37.07,76037.19,0.0,-0.97059,3e-05,3.66531]
[1777545271695,37.07,76037.46,0.0,-0.97058,3e-05,3.66625]
[1777545271834,37.07,76037.46,0.0,-0.97058,3e-05,3.66625]
[1777545271935,37.07,76036.07,0.0,-0.97065,3e-05,3.6584]
[1777545277854,37.07,76037.77,0.0,-0.97059,3e-05,3.66451]
[1777545280027,37.07,76038.44,0.0,-0.97057,3e-05,3.66687]
[1777545280074,37.07,76038.44,0.0,-0.97057,3e-05,3.66687]
[1777545280211,37.07,76038.44,0.0,-0.97057,3e-05,3.66687]
[1777545280312,37.07,76038.34,0.0,-0.97057,3e-05,3.66655]
[1777545285912,37.07,76037.86,0.0,-0.97058,3e-05,3.66509]
[1777545290946,37.08,76037.31,0.0,-0.9706,3e-05,3.66336]
[1777545291711,37.08,76037.31,0.0,-0.9706,3e-05,3.66336]
[1777545291748,37.08,76037.31,0.0,-0.9706,3e-05,3.66336]
[1777545291829,37.08,76037.31,0.0,-0.9706,3e-05,3.66336]
[1777545292066,37.08,76037.31,0.0,-0.9706,3e-05,3.66336]
[1777545292080,37.08,76037.31,0.0,-0.9706,3e-05,3.66336]
[1777545292133,37.08,76037.35,0.0,-0.9706,3e-05,3.66354]
[1777545295981,37.08,76033.95,0.0,-0.97071,3e-05,3.65196]
[1777545296988,37.08,76028.35,0.0,-0.97089,3e-05,3.63273]
[1777545297700,37.08,76028.35,0.0,-0.97089,3e-05,3.63273]
[1777545297763,37.08,76028.35,0.0,-0.97089,3e-05,3.63273]
[1777545297831,37.08,76028.35,0.0,-0.97089,3e-05,3.63273]
[1777545297995,37.08,76027.25,0.0,-0.97093,3e-05,3.62903]
[1777545302024,37.08,76029.99,0.0,-0.97083,3e-05,3.6388]
[1777545303945,37.08,76030.32,0.0,-0.97082,3e-05,3.64001]
[1777545304035,37.08,76030.32,0.0,-0.97082,3e-05,3.64001]
[1777545304080,37.08,76030.32,0.0,-0.97082,3e-05,3.64001]
[1777545304155,37.08,76031.75,0.0,-0.97077,3e-05,3.64501]
[1777545307059,37.08,76022.71,0.0,-0.97107,3e-05,3.61412]
[1777545307870,37.08,76022.71,0.0,-0.97107,3e-05,3.61412]
[1777545307923,37.08,76022.71,0.0,-0.97107,3e-05,3.61412]
[1777545308082,37.08,76022.71,0.0,-0.97107,3e-05,3.61412]
[1777545308183,37.08,76016.23,0.0,-0.97128,3e-05,3.59209]
[1777545311087,37.08,76013.5,0.0,-0.97136,3e-05,3.58323]
[1777545314377,37.08,76012.57,0.0,-0.97139,3e-05,3.58037]
[1777545314400,37.08,76012.57,0.0,-0.97139,3e-05,3.58037]
[1777545314470,37.08,76013.7,0.0,-0.97135,3e-05,3.58438]
[1777545314579,37.08,76013.7,0.0,-0.97135,3e-05,3.58438]
[1777545316122,37.08,76018.09,0.0,-0.97121,3e-05,3.59965]
[1777545317129,37.08,76021.77,0.0,-0.97108,3e-05,3.61236]
[1777545318167,37.08,76021.77,0.0,-0.97108,3e-05,3.61236]
[1777545318217,37.08,76021.77,0.0,-0.97108,3e-05,3.61236]
[1777545318327,37.08,76021.77,0.0,-0.97108,3e-05,3.61236]
[1777545318425,37.08,76024.95,0.0,-0.97098,3e-05,3.62336]
[1777545321157,37.08,76028.15,0.0,-0.97087,3e-05,3.63458]
[1777545321824,37.08,76028.15,0.0,-0.97087,3e-05,3.63458]
[1777545321874,37.08,76028.15,0.0,-0.97087,3e-05,3.63458]
[1777545322075,37.08,76028.15,0.0,-0.97087,3e-05,3.63458]
[1777545322164,37.08,76029.17,0.0,-0.97084,3e-05,3.63815]
[1777545325185,37.08,76031.67,0.0,-0.97076,3e-05,3.64689]
[1777545330219,37.08,76031.87,0.0,-0.97075,3e-05,3.64774]
[1777545335255,37.08,76038.19,0.0,-0.97056,3e-05,3.66661]
[1777545336326,37.08,76038.19,0.0,-0.97056,3e-05,3.66661]
[1777545336398,37.08,76038.19,0.0,-0.97056,3e-05,3.66661]
[1777545336428,37.08,76041.45,0.0,-0.97045,3e-05,3.67789]
[1777545336578,37.08,76041.45,0.0,-0.97045,3e-05,3.67789]
[1777545337269,37.08,76046.53,0.0,-0.97029,3e-05,3.69551]
[1777545340290,37.08,76053.51,0.0,-0.97006,3e-05,3.71968]
[1777545341297,37.08,76067.46,0.0,-0.96959,3e-05,3.76858]
[1777545342304,37.08,76067.79,0.0,-0.96958,3e-05,3.76956]
[1777545343311,37.08,76063.16,0.0,-0.96974,3e-05,3.75306]
[1777545347218,37.08,76061.33,0.0,-0.9698,3e-05,3.74617]
[1777545347270,37.08,76061.33,0.0,-0.9698,3e-05,3.74617]
[1777545347323,37.08,76061.33,0.0,-0.9698,3e-05,3.74617]
[1777545347339,37.08,76061.88,0.0,-0.96978,3e-05,3.74796]
[1777545352374,37.08,76063.86,0.0,-0.96973,3e-05,3.75414]
[1777545353405,37.08,76063.86,0.0,-0.96973,3e-05,3.75414]
[1777545353457,37.08,76063.86,0.0,-0.96973,3e-05,3.75414]
[1777545353507,37.08,76064.86,0.0,-0.96969,3e-05,3.7575]
[1777545353576,37.08,76064.86,0.0,-0.96969,3e-05,3.7575]
[1777545354388,37.08,76065.0,0.0,-0.96969,3e-05,3.75782]
[1777545359422,37.08,76067.19,0.0,-0.96962,3e-05,3.76465]
[1777545360430,37.07,76071.62,0.0,-0.96948,3e-05,3.78011]
[1777545360663,37.07,76071.62,0.0,-0.96948,3e-05,3.78011]
[1777545360818,37.07,76071.62,0.0,-0.96948,3e-05,3.78011]
[1777545360827,37.07,76071.62,0.0,-0.96948,3e-05,3.78011]
[1777545361436,37.07,76069.66,0.0,-0.96954,3e-05,3.77297]
[1777545362444,37.07,76066.95,0.0,-0.96964,3e-05,3.7632]
[1777545367479,37.07,76067.57,0.0,-0.96963,3e-05,3.76448]
[1777545367994,37.07,76067.57,0.0,-0.96963,3e-05,3.76448]
[1777545368043,37.07,76067.57,0.0,-0.96963,3e-05,3.76448]
[1777545368075,37.07,76067.57,0.0,-0.96963,3e-05,3.76448]
[1777545368485,37.07,76068.48,0.0,-0.9696,3e-05,3.7675]
[1777545373521,37.07,76069.3,0.0,-0.96958,3e-05,3.76945]
[1777545377449,37.07,76068.92,0.0,-0.9696,3e-05,3.76754]
[1777545377501,37.07,76068.92,0.0,-0.9696,3e-05,3.76754]
[1777545377574,37.07,76068.92,0.0,-0.9696,3e-05,3.76754]
[1777545377549,37.07,76070.08,0.0,-0.96956,3e-05,3.77145]
[1777545378556,37.07,76072.09,0.0,-0.96949,3e-05,3.77836]
[1777545382584,37.06,76074.24,0.0,-0.96943,3e-05,3.78512]
[1777545382814,37.06,76074.24,0.0,-0.96943,3e-05,3.78512]
[1777545382826,37.06,76074.24,0.0,-0.96943,3e-05,3.78512]
[1777545383591,37.06,76075.51,0.0,-0.96939,3e-05,3.7894]
[1777545385755,37.06,76076.37,0.0,-0.96936,3e-05,3.79222]
[1777545386507,37.06,76076.37,0.0,-0.96936,3e-05,3.79222]
[1777545386612,37.06,76082.41,0.0,-0.96916,3e-05,3.81323]
[1777545387619,37.06,76087.19,0.0,-0.969,3e-05,3.83]
[1777545388626,37.06,76084.43,0.0,-0.96909,3e-05,3.81986]
[1777545394669,37.05,76082.5,0.0,-0.9692,3e-05,3.80822]
[1777545395676,37.05,76077.29,0.0,-0.96938,3e-05,3.78946]
[1777545396686,37.05,76072.07,0.0,-0.96956,3e-05,3.77076]
[1777545401720,37.05,76071.89,0.0,-0.96958,3e-05,3.76918]
[1777545406756,37.05,76071.57,0.0,-0.9696,3e-05,3.76711]
[1777545411795,37.05,76071.22,0.0,-0.96962,3e-05,3.76496]
[1777545415824,37.04,76069.42,0.0,-0.96969,3e-05,3.75788]
[1777545416831,37.04,76067.51,0.0,-0.96975,3e-05,3.75098]
[1777545418844,37.04,76063.38,0.0,-0.96989,3e-05,3.73615]
[1777545419851,37.04,76061.38,0.0,-0.96996,3e-05,3.729]
[1777545420859,37.04,76059.4,0.0,-0.97003,3e-05,3.72193]
[1777545422873,37.04,76057.15,0.0,-0.97011,3e-05,3.71383]
[1777545425893,37.04,76054.5,0.0,-0.9702,3e-05,3.70428]
[1777545430929,37.04,76054.53,0.0,-0.9702,3e-05,3.70401]
[1777545431936,37.04,76048.48,0.0,-0.9704,3e-05,3.68287]
[1777545432831,37.04,76048.48,0.0,-0.9704,3e-05,3.68287]
[1777545432943,37.04,76046.38,0.0,-0.97047,3e-05,3.67551]
[1777545433949,37.04,76048.89,0.0,-0.97039,3e-05,3.6842]
[1777545436831,37.04,76049.87,0.0,-0.97036,3e-05,3.68755]
[1777545436971,37.04,76049.76,0.0,-0.97036,3e-05,3.68714]
[1777545438985,37.04,76047.6,0.0,-0.97043,3e-05,3.67956]
[1777545443013,37.04,76045.2,0.0,-0.97052,3e-05,3.67114]
[1777545444020,37.04,76043.09,0.0,-0.97059,3e-05,3.66382]
[1777545446034,37.04,76041.35,0.0,-0.97064,3e-05,3.6578]
[1777545451068,37.04,76041.05,0.0,-0.97067,3e-05,3.65377]
[1777545454830,37.04,76041.74,0.0,-0.97065,3e-05,3.65623]
[1777545455490,37.04,76043.82,0.0,-0.97058,3e-05,3.66345]
[1777545457111,37.04,76046.06,0.0,-0.97051,3e-05,3.67123]
[1777545462146,37.04,76047.06,0.0,-0.97048,3e-05,3.67469]
[1777545464159,37.04,76049.12,0.0,-0.97041,3e-05,3.68183]
[1777545469195,37.04,76050.46,0.0,-0.97036,3e-05,3.68637]
[1777545473223,37.04,76053.18,0.0,-0.97027,3e-05,3.69575]
[1777545474230,37.04,76055.1,0.0,-0.97021,3e-05,3.70241]
[1777545475236,37.04,76058.42,0.0,-0.9701,3e-05,3.71396]
[1777545481279,37.04,76059.56,0.0,-0.97007,3e-05,3.7175]
[1777545484270,37.04,76059.6,0.0,-0.97007,3e-05,3.71747]
[1777545484594,37.04,76056.09,0.0,-0.97018,3e-05,3.70511]
[1777545487320,37.04,76054.42,0.0,-0.97024,3e-05,3.69909]
[1777545492356,37.03,76055.51,0.0,-0.97021,3e-05,3.70258]
[1777545495376,37.03,76053.69,0.0,-0.97027,3e-05,3.69606]
[1777545497390,37.03,76051.81,0.0,-0.97033,3e-05,3.68942]
[1777545502426,37.03,76051.88,0.0,-0.97033,3e-05,3.68949]
[1777545507461,37.03,76051.82,0.0,-0.97034,3e-05,3.68912]
[1777545512495,37.03,76051.32,0.0,-0.97038,3e-05,3.68411]
[1777545514769,37.03,76050.5,0.0,-0.97041,3e-05,3.68122]
[1777545517531,37.03,76047.52,0.0,-0.97051,3e-05,3.67086]
[1777545519545,37.03,76045.53,0.0,-0.97057,3e-05,3.66398]
[1777545524580,37.03,76047.01,0.0,-0.97052,3e-05,3.6692]
[1777545529615,37.03,76048.72,0.0,-0.97046,3e-05,3.67522]
[1777545531541,37.03,76049.19,0.0,-0.97045,3e-05,3.67685]
[1777545531755,37.03,76049.19,0.0,-0.97045,3e-05,3.67685]
[1777545531633,37.03,76060.41,0.0,-0.97007,3e-05,3.71597]
[1777545532638,37.03,76065.32,0.0,-0.96991,3e-05,3.73312]
[1777545534653,37.03,76068.25,0.0,-0.96981,3e-05,3.74322]
[1777545535307,37.03,76068.25,0.0,-0.96981,3e-05,3.74322]
[1777545538765,37.03,76066.28,0.0,-0.96988,3e-05,3.73596]
[1777545538816,37.03,76065.03,0.0,-0.96993,3e-05,3.73147]
[1777545538825,37.03,76065.03,0.0,-0.96993,3e-05,3.73147]
[1777545544175,37.03,76064.72,0.0,-0.96994,3e-05,3.72992]
[1777545544223,37.03,76064.72,0.0,-0.96994,3e-05,3.72992]
[1777545544324,37.03,76064.72,0.0,-0.96994,3e-05,3.72992]
[1777545544725,37.03,76063.01,0.0,-0.97,3e-05,3.72383]
[1777545546764,37.03,76060.71,0.0,-0.97008,3e-05,3.71569]
[1777545546807,37.03,76060.26,0.0,-0.97009,3e-05,3.71404]
[1777545546833,37.03,76060.26,0.0,-0.97009,3e-05,3.71404]
[1777545549823,37.03,76059.58,0.0,-0.97012,3e-05,3.71146]
[1777545549866,37.03,76059.58,0.0,-0.97012,3e-05,3.71146]
[1777545550080,37.03,76059.58,0.0,-0.97012,3e-05,3.71146]
[1777545550767,37.03,76058.6,0.0,-0.97015,3e-05,3.70797]
[1777545554708,37.03,76058.87,0.0,-0.97014,3e-05,3.70873]
[1777545554758,37.03,76058.87,0.0,-0.97014,3e-05,3.70873]
[1777545554826,37.03,76058.61,0.0,-0.97015,3e-05,3.70776]
[1777545555802,37.03,76055.03,0.0,-0.97027,3e-05,3.6952]
[1777545557815,37.03,76051.61,0.0,-0.97039,3e-05,3.68323]
[1777545559213,37.03,76051.61,0.0,-0.97039,3e-05,3.68323]
[1777545559281,37.03,76051.61,0.0,-0.97039,3e-05,3.68323]
[1777545559328,37.03,76051.61,0.0,-0.97039,3e-05,3.68323]
[1777545559429,37.03,76050.24,0.0,-0.97043,3e-05,3.67844]
[1777545562854,37.03,76043.53,0.0,-0.97066,3e-05,3.65518]
[1777545564869,37.03,76040.28,0.0,-0.97076,3e-05,3.64403]
[1777545565875,37.03,76036.46,0.0,-0.97089,3e-05,3.63092]
[1777545568824,37.03,76034.32,0.0,-0.97096,3e-05,3.62371]
[1777545568874,37.03,76034.32,0.0,-0.97096,3e-05,3.62371]
[1777545569078,37.03,76034.32,0.0,-0.97096,3e-05,3.62371]
[1777545569568,37.03,76034.32,0.0,-0.97096,3e-05,3.62371]
[1777545569576,37.03,76034.32,0.0,-0.97096,3e-05,3.62371]
[1777545569626,37.03,76033.84,0.0,-0.97097,3e-05,3.62222]
[1777545569826,37.03,76033.84,0.0,-0.97097,3e-05,3.62222]
[1777545574939,37.03,76034.35,0.0,-0.97097,3e-05,3.6213]
[1777545579974,37.03,76033.79,0.0,-0.97099,3e-05,3.61976]
[1777545585009,37.03,76035.94,0.0,-0.97091,3e-05,3.62751]
[1777545586810,37.03,76035.94,0.0,-0.97091,3e-05,3.62751]
[1777545586834,37.03,76035.99,0.0,-0.97091,3e-05,3.62774]
[1777545586858,37.03,76035.99,0.0,-0.97091,3e-05,3.62774]
[1777545587515,37.03,76035.99,0.0,-0.97091,3e-05,3.62774]
[1777545587577,37.03,76035.99,0.0,-0.97091,3e-05,3.62774]
[1777545587665,37.03,76035.99,0.0,-0.97091,3e-05,3.62774]
[1777545587736,37.03,76035.99,0.0,-0.97091,3e-05,3.62774]
[1777545587790,37.03,76035.99,0.0,-0.97091,3e-05,3.62774]
[1777545587798,37.03,76035.66,0.0,-0.97092,3e-05,3.62672]
[1777545589037,37.03,76041.4,0.0,-0.97073,3e-05,3.64655]
[1777545590044,37.03,76045.71,0.0,-0.97059,3e-05,3.66151]
[1777545592058,37.03,76046.54,0.0,-0.97056,3e-05,3.6644]
[1777545597094,37.03,76045.64,0.0,-0.97059,3e-05,3.66127]
[1777545601122,37.03,76041.72,0.0,-0.97072,3e-05,3.64772]
[1777545604546,37.03,76042.56,0.0,-0.97069,3e-05,3.65067]
[1777545604575,37.03,76042.56,0.0,-0.97069,3e-05,3.65067]
[1777545604832,37.03,76042.56,0.0,-0.97069,3e-05,3.65067]
[1777545605351,37.03,76044.42,0.0,-0.97063,3e-05,3.65715]
[1777545605383,37.03,76044.42,0.0,-0.97063,3e-05,3.65715]
[1777545605583,37.03,76044.42,0.0,-0.97063,3e-05,3.65715]
[1777545605684,37.03,76046.2,0.0,-0.97057,3e-05,3.66332]
[1777545608177,37.03,76041.93,0.0,-0.97071,3e-05,3.64855]
[1777545611470,37.03,76040.0,0.0,-0.97078,3e-05,3.64193]
[1777545611515,37.03,76040.0,0.0,-0.97078,3e-05,3.64193]
[1777545611581,37.03,76040.0,0.0,-0.97078,3e-05,3.64193]
[1777545611805,37.03,76040.0,0.0,-0.97078,3e-05,3.64193]
[1777545611828,37.03,76040.0,0.0,-0.97078,3e-05,3.64193]
[1777545611855,37.03,76038.83,0.0,-0.97081,3e-05,3.63796]
[1777545612734,37.03,76038.83,0.0,-0.97081,3e-05,3.63796]
[1777545612831,37.03,76038.83,0.0,-0.97081,3e-05,3.63796]
[1777545612835,37.03,76038.84,0.0,-0.97081,3e-05,3.63804]
[1777545618248,37.03,76035.91,0.0,-0.97091,3e-05,3.62825]
[1777545620261,37.03,76031.36,0.0,-0.97105,3e-05,3.61275]
[1777545622309,37.03,76029.34,0.0,-0.97112,3e-05,3.60591]
[1777545622334,37.03,76029.34,0.0,-0.97112,3e-05,3.60591]
[1777545622359,37.03,76029.34,0.0,-0.97112,3e-05,3.60591]
[1777545622812,37.03,76029.34,0.0,-0.97112,3e-05,3.60591]
[1777545622827,37.03,76029.34,0.0,-0.97112,3e-05,3.60591]
[1777545622861,37.03,76029.34,0.0,-0.97112,3e-05,3.60591]
[1777545623283,37.03,76026.1,0.0,-0.97122,3e-05,3.59503]
[1777545628685,37.04,76026.67,0.0,-0.9712,3e-05,3.5973]
[1777545628831,37.04,76026.67,0.0,-0.9712,3e-05,3.5973]
[1777545628786,37.04,76026.39,0.0,-0.97121,3e-05,3.59655]
[1777545634361,37.04,76026.42,0.0,-0.97122,3e-05,3.59418]
[1777545637693,37.04,76026.51,0.0,-0.97122,3e-05,3.59469]
[1777545637744,37.04,76026.51,0.0,-0.97122,3e-05,3.59469]
[1777545637828,37.04,76026.51,0.0,-0.97122,3e-05,3.59469]
[1777545639719,37.04,76026.39,0.0,-0.97122,3e-05,3.59448]
[1777545639827,37.04,76026.39,0.0,-0.97122,3e-05,3.59448]
[1777545642449,37.04,76026.4,0.0,-0.97122,3e-05,3.59481]
[1777545642499,37.04,76026.4,0.0,-0.97122,3e-05,3.59481]
[1777545642573,37.04,76026.4,0.0,-0.97122,3e-05,3.59481]
[1777545642674,37.04,76026.51,0.0,-0.97121,3e-05,3.59529]
[1777545647452,37.04,76029.61,0.0,-0.97111,3e-05,3.60636]
[1777545648192,37.04,76029.61,0.0,-0.97111,3e-05,3.60636]
[1777545648261,37.04,76029.61,0.0,-0.97111,3e-05,3.60636]
[1777545648328,37.04,76029.61,0.0,-0.97111,3e-05,3.60636]
[1777545648631,37.04,76029.61,0.0,-0.97111,3e-05,3.60636]
[1777545648826,37.04,76029.61,0.0,-0.97111,3e-05,3.60636]
[1777545648832,37.04,76029.61,0.0,-0.97111,3e-05,3.60636]
[1777545648834,37.04,76030.14,0.0,-0.97109,3e-05,3.60825]
[1777545650592,37.04,76030.41,0.0,-0.97108,3e-05,3.60925]
[1777545650829,37.04,76030.41,0.0,-0.97108,3e-05,3.60925]
[1777545650595,37.04,76032.28,0.0,-0.97102,3e-05,3.61574]
[1777545656749,37.04,76032.73,0.0,-0.971,3e-05,3.61757]
[1777545657378,37.04,76032.71,0.0,-0.971,3e-05,3.61755]
[1777545657430,37.04,76032.71,0.0,-0.971,3e-05,3.61755]
[1777545657578,37.04,76032.71,0.0,-0.971,3e-05,3.61755]
[1777545661116,37.04,76030.28,0.0,-0.97108,3e-05,3.60945]
[1777545661159,37.04,76030.28,0.0,-0.97108,3e-05,3.60945]
[1777545661325,37.04,76030.28,0.0,-0.97108,3e-05,3.60945]
[1777545661550,37.04,76029.95,0.0,-0.97109,3e-05,3.60839]
[1777545667592,37.05,76030.74,0.0,-0.97106,3e-05,3.6115]
[1777545672627,37.05,76030.74,0.0,-0.97106,3e-05,3.61181]
[1777545677662,37.05,76031.02,0.0,-0.97104,3e-05,3.61308]
[1777545681324,37.05,76031.14,0.0,-0.97104,3e-05,3.61367]
[1777545686726,37.05,76030.67,0.0,-0.97105,3e-05,3.61241]
[1777545688095,37.05,76030.62,0.0,-0.97105,3e-05,3.61229]
[1777545688147,37.05,76030.62,0.0,-0.97105,3e-05,3.61229]
[1777545688332,37.05,76030.62,0.0,-0.97105,3e-05,3.61229]
[1777545688740,37.05,76030.3,0.0,-0.97106,3e-05,3.61126]
[1777545692768,37.05,76025.93,0.0,-0.97122,3e-05,3.59348]
[1777545694294,37.05,76026.18,0.0,-0.97121,3e-05,3.59442]
[1777545694326,37.05,76026.18,0.0,-0.97121,3e-05,3.59442]
[1777545694378,37.05,76026.18,0.0,-0.97121,3e-05,3.59442]
[1777545694465,37.05,76026.18,0.0,-0.97121,3e-05,3.59442]
[1777545694579,37.05,76026.18,0.0,-0.97121,3e-05,3.59442]
[1777545694833,37.05,76026.18,0.0,-0.97121,3e-05,3.59442]
[1777545694896,37.05,76025.47,0.0,-0.97124,3e-05,3.59208]
[1777545698044,37.05,76025.61,0.0,-0.97123,3e-05,3.59284]
[1777545698078,37.05,76025.61,0.0,-0.97123,3e-05,3.59284]
[1777545703449,37.05,76025.02,0.0,-0.97125,3e-05,3.59124]
[1777545703501,37.05,76025.02,0.0,-0.97125,3e-05,3.59124]
[1777545703576,37.05,76025.02,0.0,-0.97125,3e-05,3.59124]
[1777545703661,37.05,76025.02,0.0,-0.97125,3e-05,3.59124]
[1777545703710,37.05,76025.02,0.0,-0.97125,3e-05,3.59124]
[1777545703825,37.05,76025.02,0.0,-0.97125,3e-05,3.59124]
[1777545703846,37.05,76023.74,0.0,-0.97129,3e-05,3.58696]
[1777545704853,37.05,76019.8,0.0,-0.97141,3e-05,3.57364]
[1777545705860,37.05,76016.49,0.0,-0.97152,3e-05,3.56251]
[1777545706736,37.05,76016.49,0.0,-0.97152,3e-05,3.56251]
[1777545706785,37.05,76016.49,0.0,-0.97152,3e-05,3.56251]
[1777545706827,37.05,76016.49,0.0,-0.97152,3e-05,3.56251]
[1777545706867,37.05,76012.62,0.0,-0.97164,3e-05,3.54953]
[1777545707981,37.05,76011.95,0.0,-0.97166,3e-05,3.54742]
[1777545708025,37.05,76011.95,0.0,-0.97166,3e-05,3.54742]
[1777545708075,37.05,76011.95,0.0,-0.97166,3e-05,3.54742]
[1777545708881,37.05,76007.57,0.0,-0.9718,3e-05,3.53279]
[1777545709888,37.05,76003.51,0.0,-0.97193,3e-05,3.5193]
[1777545710895,37.06,75999.46,0.0,-0.97205,3e-05,3.50591]
[1777545713770,37.06,75998.9,0.0,-0.97207,3e-05,3.5045]
[1777545713811,37.06,75998.9,0.0,-0.97207,3e-05,3.5045]
[1777545713828,37.06,75998.9,0.0,-0.97207,3e-05,3.5045]
[1777545714004,37.06,75999.72,0.0,-0.97204,3e-05,3.5075]
[1777545714054,37.06,75999.72,0.0,-0.97204,3e-05,3.5075]
[1777545714076,37.06,75999.72,0.0,-0.97204,3e-05,3.5075]
[1777545714923,37.06,75999.92,0.0,-0.97203,3e-05,3.5084]
[1777545719957,37.06,76001.99,0.0,-0.97195,3e-05,3.51648]
[1777545722912,37.06,76003.55,0.0,-0.9719,3e-05,3.52194]
[1777545723039,37.06,76004.93,0.0,-0.97185,3e-05,3.52699]
[1777545723077,37.06,76004.93,0.0,-0.97185,3e-05,3.52699]
[1777545723240,37.06,76004.93,0.0,-0.97185,3e-05,3.52699]
[1777545723326,37.06,76004.93,0.0,-0.97185,3e-05,3.52699]
[1777545723427,37.06,76004.45,0.0,-0.97187,3e-05,3.52557]
[1777545727007,37.07,76001.39,0.0,-0.97196,3e-05,3.51587]
[1777545728738,37.07,76001.39,0.0,-0.97196,3e-05,3.51587]
[1777545728809,37.07,76001.39,0.0,-0.97196,3e-05,3.51587]
[1777545728827,37.07,76001.39,0.0,-0.97196,3e-05,3.51587]
[1777545728910,37.07,76001.15,0.0,-0.97196,3e-05,3.51549]
[1777545734057,37.07,76002.91,0.0,-0.9719,3e-05,3.52248]
[1777545736907,37.07,76003.28,0.0,-0.97188,3e-05,3.52392]
[1777545737076,37.07,76003.56,0.0,-0.97187,3e-05,3.52505]
[1777545737290,37.07,76003.56,0.0,-0.97187,3e-05,3.52505]
[1777545737331,37.07,76003.56,0.0,-0.97187,3e-05,3.52505]
[1777545737391,37.07,76003.79,0.0,-0.97186,3e-05,3.52621]
[1777545743123,37.07,76006.22,0.0,-0.97177,3e-05,3.53529]
[1777545746110,37.08,76007.28,0.0,-0.97174,3e-05,3.5392]
[1777545746331,37.08,76007.28,0.0,-0.97174,3e-05,3.5392]
[1777545748159,37.08,76011.21,0.0,-0.97161,3e-05,3.55297]
[1777545749522,37.08,76011.21,0.0,-0.97161,3e-05,3.55297]
[1777545749577,37.08,76011.21,0.0,-0.97161,3e-05,3.55297]
[1777545749678,37.08,76013.18,0.0,-0.97154,3e-05,3.55992]
[1777545754910,37.08,76014.58,0.0,-0.97152,3e-05,3.56197]
[1777545755074,37.08,76014.51,0.0,-0.97152,3e-05,3.56198]
[1777545760243,37.08,76012.43,0.0,-0.97158,3e-05,3.55555]
[1777545765277,37.08,76012.74,0.0,-0.97156,3e-05,3.55724]
[1777545767111,37.08,76013.11,0.0,-0.97155,3e-05,3.55863]
[1777545767326,37.08,76013.11,0.0,-0.97155,3e-05,3.55863]
[1777545767723,37.08,76013.11,0.0,-0.97155,3e-05,3.55863]
[1777545767834,37.08,76013.11,0.0,-0.97155,3e-05,3.55863]
[1777545767935,37.08,76013.71,0.0,-0.97153,3e-05,3.56092]
[1777545769307,37.08,76019.84,0.0,-0.97133,3e-05,3.58188]
[1777545770314,37.08,76022.64,0.0,-0.97123,3e-05,3.59154]
[1777545771754,37.08,76022.64,0.0,-0.97123,3e-05,3.59154]
[1777545771827,37.08,76022.64,0.0,-0.97123,3e-05,3.59154]
[1777545771856,37.08,76025.36,0.0,-0.97114,3e-05,3.60098]
[1777545776356,37.09,76016.44,0.0,-0.97143,3e-05,3.57078]
[1777545778207,37.09,76014.5,0.0,-0.97149,3e-05,3.56425]
[1777545778331,37.09,76014.5,0.0,-0.97149,3e-05,3.56425]
[1777545778964,37.09,76014.5,0.0,-0.97149,3e-05,3.56425]
[1777545778371,37.09,76013.72,0.0,-0.97152,3e-05,3.5617]
[1777545779077,37.09,76013.72,0.0,-0.97152,3e-05,3.5617]
[1777545779379,37.09,76009.95,0.0,-0.97164,3e-05,3.54904]
[1777545780387,37.09,76005.35,0.0,-0.97178,3e-05,3.53361]
[1777545781399,37.09,76002.01,0.0,-0.97189,3e-05,3.52249]
[1777545782406,37.09,75996.96,0.0,-0.97205,3e-05,3.50569]
[1777545783412,37.09,75992.6,0.0,-0.97218,3e-05,3.49149]
[1777545786563,37.09,75986.14,0.0,-0.97238,3e-05,3.47066]
[1777545788376,37.09,75983.8,0.0,-0.97245,3e-05,3.46315]
[1777545788578,37.09,75983.8,0.0,-0.97245,3e-05,3.46315]
[1777545794492,37.1,75986.8,0.0,-0.97234,3e-05,3.47502]
[1777545797906,37.1,75987.34,0.0,-0.97231,3e-05,3.47734]
[1777545798077,37.1,75987.37,0.0,-0.97231,3e-05,3.47769]
[1777545798449,37.1,75987.37,0.0,-0.97231,3e-05,3.47769]
[1777545798575,37.1,75987.37,0.0,-0.97231,3e-05,3.47769]
[1777545798640,37.1,75987.26,0.0,-0.97231,3e-05,3.47757]
[1777545801541,37.1,75990.43,0.0,-0.97221,3e-05,3.48888]
[1777545806577,37.11,75990.4,0.0,-0.9722,3e-05,3.48993]
[1777545811217,37.11,75990.56,0.0,-0.97218,3e-05,3.49138]
[1777545811327,37.11,75990.56,0.0,-0.97218,3e-05,3.49138]
[1777545816647,37.11,75989.08,0.0,-0.97224,3e-05,3.48481]
[1777545822077,37.11,75991.6,0.0,-0.97215,3e-05,3.49417]
[1777545822331,37.12,75991.24,0.0,-0.97216,3e-05,3.49318]
[1777545822689,37.12,75994.65,0.0,-0.97205,3e-05,3.50481]
[1777545823359,37.12,75994.65,0.0,-0.97205,3e-05,3.50481]
[1777545823580,37.12,75994.65,0.0,-0.97205,3e-05,3.50481]
[1777545823695,37.12,75996.73,0.0,-0.97198,3e-05,3.51198]
[1777545829737,37.12,75997.97,0.0,-0.97193,3e-05,3.51719]
[1777545834773,37.12,75998.26,0.0,-0.97191,3e-05,3.519]
[1777545836095,37.12,75998.26,0.0,-0.97191,3e-05,3.519]
[1777545836330,37.12,75998.26,0.0,-0.97191,3e-05,3.519]
[1777545838801,37.12,76003.44,0.0,-0.97174,3e-05,3.53707]
[1777545839801,37.12,76003.44,0.0,-0.97174,3e-05,3.53707]
[1777545839830,37.12,76003.44,0.0,-0.97174,3e-05,3.53707]
[1777545839926,37.12,76006.2,0.0,-0.97165,3e-05,3.54652]
[1777545841030,37.12,76006.2,0.0,-0.97165,3e-05,3.54652]
[1777545841079,37.12,76006.2,0.0,-0.97165,3e-05,3.54652]
[1777545841822,37.12,76007.92,0.0,-0.9716,3e-05,3.55255]
[1777545844561,37.12,76009.25,0.0,-0.97155,3e-05,3.55726]
[1777545844575,37.12,76009.25,0.0,-0.97155,3e-05,3.55726]
[1777545844843,37.13,76010.69,0.0,-0.97151,3e-05,3.56223]
[1777545850885,37.13,76010.95,0.0,-0.97149,3e-05,3.56367]
[1777545855920,37.13,76011.94,0.0,-0.97146,3e-05,3.56748]
[1777545860955,37.13,76012.04,0.0,-0.97145,3e-05,3.56829]
[1777545861301,37.13,76012.04,0.0,-0.97145,3e-05,3.56829]
[1777545861325,37.13,76012.04,0.0,-0.97145,3e-05,3.56829]
[1777545862409,37.13,76012.82,0.0,-0.97142,3e-05,3.57103]
[1777545862477,37.13,76012.82,0.0,-0.97142,3e-05,3.57103]
[1777545862577,37.13,76012.82,0.0,-0.97142,3e-05,3.57103]
[1777545862969,37.13,76011.87,0.0,-0.97145,3e-05,3.5679]
[1777545867564,37.13,76012.0,0.0,-0.97144,3e-05,3.56873]
[1777545867577,37.13,76012.0,0.0,-0.97144,3e-05,3.56873]
[1777545868007,37.13,76014.67,0.0,-0.97136,3e-05,3.5779]
[1777545868683,37.13,76014.67,0.0,-0.97136,3e-05,3.5779]
[1777545868733,37.13,76014.67,0.0,-0.97136,3e-05,3.5779]
[1777545868827,37.13,76014.67,0.0,-0.97136,3e-05,3.5779]
[1777545869011,37.13,76016.89,0.0,-0.97128,3e-05,3.58554]
[1777545874046,37.13,76017.35,0.0,-0.97129,3e-05,3.5844]
[1777545875175,37.13,76017.04,0.0,-0.9713,3e-05,3.58342]
[1777545875219,37.13,76017.04,0.0,-0.9713,3e-05,3.58342]
[1777545875329,37.13,76017.04,0.0,-0.9713,3e-05,3.58342]
[1777545876201,37.13,76017.41,0.0,-0.97128,3e-05,3.58476]
[1777545876253,37.13,76017.41,0.0,-0.97128,3e-05,3.58476]
[1777545876329,37.13,76017.41,0.0,-0.97128,3e-05,3.58476]
[1777545877067,37.13,76017.52,0.0,-0.97128,3e-05,3.58522]
[1777545880369,37.13,76016.31,0.0,-0.97132,3e-05,3.58133]
[1777545880413,37.13,76016.31,0.0,-0.97132,3e-05,3.58133]
[1777545880576,37.13,76016.31,0.0,-0.97132,3e-05,3.58133]
[1777545880828,37.13,76016.31,0.0,-0.97132,3e-05,3.58133]
[1777545880987,37.13,76016.31,0.0,-0.97132,3e-05,3.58133]
[1777545881077,37.13,76016.31,0.0,-0.97132,3e-05,3.58133]
[1777545881096,37.13,76016.23,0.0,-0.97132,3e-05,3.58114]
[1777545882792,37.13,76015.83,0.0,-0.97133,3e-05,3.57987]
[1777545882829,37.13,76015.83,0.0,-0.97133,3e-05,3.57987]
[1777545883109,37.13,76012.15,0.0,-0.97145,3e-05,3.56746]
[1777545884117,37.14,76009.21,0.0,-0.97154,3e-05,3.55761]
[1777545889152,37.14,76010.98,0.0,-0.97148,3e-05,3.56424]
[1777545890035,37.14,76010.98,0.0,-0.97148,3e-05,3.56424]
[1777545890074,37.14,76010.98,0.0,-0.97148,3e-05,3.56424]
[1777545891073,37.14,76010.38,0.0,-0.9715,3e-05,3.56232]
[1777545891124,37.14,76010.38,0.0,-0.9715,3e-05,3.56232]
[1777545891327,37.14,76010.38,0.0,-0.9715,3e-05,3.56232]
[1777545891404,37.14,76010.36,0.0,-0.9715,3e-05,3.56237]
[1777545895344,37.14,76010.7,0.0,-0.97148,3e-05,3.56388]
[1777545895381,37.14,76010.7,0.0,-0.97148,3e-05,3.56388]
[1777545895575,37.14,76010.7,0.0,-0.97148,3e-05,3.56388]
[1777545901709,37.14,76012.41,0.0,-0.97142,3e-05,3.57031]
[1777545901728,37.14,76027.43,0.0,-0.97093,3e-05,3.62166]
[1777545903459,37.14,76028.17,0.0,-0.97091,3e-05,3.6242]
[1777545903511,37.14,76028.17,0.0,-0.97091,3e-05,3.6242]
[1777545903578,37.14,76028.17,0.0,-0.97091,3e-05,3.6242]
[1777545903673,37.14,76025.58,0.0,-0.97099,3e-05,3.61536]
[1777545905226,37.14,76025.56,0.0,-0.97099,3e-05,3.6153]
[1777545905282,37.14,76025.56,0.0,-0.97099,3e-05,3.6153]
[1777545905327,37.14,76025.56,0.0,-0.97099,3e-05,3.6153]
[1777545905429,37.14,76025.75,0.0,-0.97099,3e-05,3.61598]
[1777545908741,37.14,76026.33,0.0,-0.97097,3e-05,3.61802]
[1777545908793,37.14,76026.33,0.0,-0.97097,3e-05,3.61802]
[1777545908828,37.14,76026.33,0.0,-0.97097,3e-05,3.61802]
[1777545909295,37.14,76031.47,0.0,-0.9708,3e-05,3.6357]
[1777545911693,37.14,76031.11,0.0,-0.97081,3e-05,3.63446]
[1777545911745,37.14,76031.11,0.0,-0.97081,3e-05,3.63446]
[1777545911830,37.14,76031.11,0.0,-0.97081,3e-05,3.63446]
[1777545911884,37.14,76030.97,0.0,-0.97082,3e-05,3.63399]
[1777545917352,37.14,76032.11,0.0,-0.97078,3e-05,3.63791]
[1777545922701,37.14,76032.69,0.0,-0.97076,3e-05,3.63992]
[1777545924354,37.14,76032.22,0.0,-0.97077,3e-05,3.63831]
[1777545924407,37.14,76032.22,0.0,-0.97077,3e-05,3.63831]
[1777545924579,37.14,76032.22,0.0,-0.97077,3e-05,3.63831]
[1777545924681,37.14,76031.83,0.0,-0.97079,3e-05,3.63698]
[1777545930443,37.14,76033.35,0.0,-0.97074,3e-05,3.64227]
[1777545932830,37.14,76032.8,0.0,-0.97078,3e-05,3.63728]
[1777545934821,37.14,76029.85,0.0,-0.97087,3e-05,3.62718]
[1777545934872,37.14,76029.85,0.0,-0.97087,3e-05,3.62718]
[1777545935079,37.14,76029.85,0.0,-0.97087,3e-05,3.62718]
[1777545935088,37.14,76029.51,0.0,-0.97089,3e-05,3.62607]
[1777545940513,37.14,76028.03,0.0,-0.97093,3e-05,3.62121]
[1777545942402,37.14,76027.35,0.0,-0.97095,3e-05,3.61892]
[1777545943740,37.14,76028.94,0.0,-0.9709,3e-05,3.62443]
[1777545943790,37.14,76028.94,0.0,-0.9709,3e-05,3.62443]
[1777545943828,37.14,76028.94,0.0,-0.9709,3e-05,3.62443]
[1777545943909,37.14,76027.38,0.0,-0.97095,3e-05,3.61918]
[1777545949575,37.14,76024.13,0.0,-0.97105,3e-05,3.6084]
[1777545950583,37.14,76024.13,0.0,-0.97105,3e-05,3.6084]
[1777545950638,37.14,76024.13,0.0,-0.97105,3e-05,3.6084]
[1777545950832,37.14,76024.13,0.0,-0.97105,3e-05,3.6084]
[1777545950933,37.14,76023.19,0.0,-0.97108,3e-05,3.60526]
[1777545956624,37.15,76023.85,0.0,-0.97106,3e-05,3.60796]
[1777545957636,37.15,76023.85,0.0,-0.97106,3e-05,3.60796]
[1777545957688,37.15,76023.85,0.0,-0.97106,3e-05,3.60796]
[1777545957828,37.15,76023.85,0.0,-0.97106,3e-05,3.60796]
[1777545957929,37.15,76023.17,0.0,-0.97108,3e-05,3.60571]
[1777545962117,37.15,76023.81,0.0,-0.97106,3e-05,3.6081]
[1777545962169,37.15,76023.81,0.0,-0.97106,3e-05,3.6081]
[1777545962218,37.15,76026.93,0.0,-0.97095,3e-05,3.61886]
[1777545962325,37.15,76026.93,0.0,-0.97095,3e-05,3.61886]
[1777545962667,37.15,76027.76,0.0,-0.97093,3e-05,3.62175]
[1777545968134,37.15,76028.43,0.0,-0.9709,3e-05,3.62423]
[1777545968181,37.15,76028.43,0.0,-0.9709,3e-05,3.62423]
[1777545968207,37.15,76029.51,0.0,-0.97087,3e-05,3.62798]
[1777545968325,37.15,76029.51,0.0,-0.97087,3e-05,3.62798]
[1777545968710,37.15,76029.26,0.0,-0.97087,3e-05,3.62715]
[1777545973745,37.15,76029.85,0.0,-0.97085,3e-05,3.62937]
[1777545974956,37.15,76029.85,0.0,-0.97085,3e-05,3.62937]
[1777545975008,37.15,76029.85,0.0,-0.97085,3e-05,3.62937]
[1777545975057,37.15,76029.35,0.0,-0.97087,3e-05,3.62769]
[1777545975328,37.15,76029.35,0.0,-0.97087,3e-05,3.62769]
[1777545975862,37.15,76029.3,0.0,-0.97087,3e-05,3.62756]
[1777545977715,37.15,76029.37,0.0,-0.97087,3e-05,3.62784]
[1777545983815,37.15,76029.68,0.0,-0.97086,3e-05,3.62917]
[1777545988051,37.15,76028.04,0.0,-0.97091,3e-05,3.6237]
[1777545989327,37.15,76028.0,0.0,-0.97091,3e-05,3.6236]
[1777545989367,37.15,76028.0,0.0,-0.97091,3e-05,3.6236]
[1777545989577,37.15,76028.0,0.0,-0.97091,3e-05,3.6236]
[1777545989857,37.15,76028.1,0.0,-0.9709,3e-05,3.62399]
[1777545994892,37.15,76026.95,0.0,-0.97096,3e-05,3.61722]
[1777545998845,37.15,76027.99,0.0,-0.97093,3e-05,3.62095]
[1777545998897,37.15,76027.99,0.0,-0.97093,3e-05,3.62095]
[1777545999077,37.15,76027.99,0.0,-0.97093,3e-05,3.62095]
[1777545999178,37.15,76029.39,0.0,-0.97088,3e-05,3.6258]
[1777546004962,37.15,76028.02,0.0,-0.97092,3e-05,3.62137]
[1777546009997,37.15,76028.07,0.0,-0.97092,3e-05,3.6218]
[1777546013757,37.15,76028.57,0.0,-0.9709,3e-05,3.62366]
[1777546013806,37.15,76028.57,0.0,-0.9709,3e-05,3.62366]
[1777546013825,37.15,76028.57,0.0,-0.9709,3e-05,3.62366]
[1777546014025,37.15,76028.46,0.0,-0.97091,3e-05,3.62332]
[1777546019060,37.15,76024.21,0.0,-0.97104,3e-05,3.60901]
[1777546021742,37.15,76024.16,0.0,-0.97104,3e-05,3.60898]
[1777546021749,37.15,76024.16,0.0,-0.97104,3e-05,3.60898]
[1777546021824,37.15,76024.16,0.0,-0.97104,3e-05,3.60898]
[1777546022080,37.15,76024.37,0.0,-0.97103,3e-05,3.60976]
[1777546025102,37.15,76028.46,0.0,-0.9709,3e-05,3.62396]
[1777546027390,37.15,76030.28,0.0,-0.97084,3e-05,3.63029]
[1777546027439,37.15,76030.28,0.0,-0.97084,3e-05,3.63029]
[1777546027575,37.15,76030.28,0.0,-0.97084,3e-05,3.63029]
[1777546028123,37.15,76029.24,0.0,-0.97087,3e-05,3.62675]
[1777546031144,37.16,76033.13,0.0,-0.97074,3e-05,3.64022]
[1777546032792,37.16,76035.07,0.0,-0.97068,3e-05,3.64692]
[1777546032827,37.16,76035.07,0.0,-0.97068,3e-05,3.64692]
[1777546032863,37.16,76035.07,0.0,-0.97068,3e-05,3.64692]
[1777546033158,37.16,76035.1,0.0,-0.97068,3e-05,3.64702]
[1777546038193,37.16,76036.7,0.0,-0.97063,3e-05,3.65254]
[1777546041198,37.16,76037.06,0.0,-0.97061,3e-05,3.65376]
[1777546041247,37.16,76037.06,0.0,-0.97061,3e-05,3.65376]
[1777546041299,37.16,76036.73,0.0,-0.97063,3e-05,3.65261]
[1777546041325,37.16,76036.73,0.0,-0.97063,3e-05,3.65261]
[1777546043964,37.16,76037.08,0.0,-0.97061,3e-05,3.6538]
[1777546044074,37.16,76037.08,0.0,-0.97061,3e-05,3.6538]
[1777546044235,37.16,76038.82,0.0,-0.97056,3e-05,3.6598]
[1777546047830,37.16,76041.4,0.0,-0.97047,3e-05,3.66867]
[1777546047891,37.16,76041.4,0.0,-0.97047,3e-05,3.66867]
[1777546048075,37.16,76041.4,0.0,-0.97047,3e-05,3.66867]
[1777546048263,37.15,76043.43,0.0,-0.97041,3e-05,3.67567]
[1777546053647,37.15,76043.72,0.0,-0.97042,3e-05,3.67337]
[1777546053824,37.15,76043.72,0.0,-0.97042,3e-05,3.67337]
[1777546054304,37.15,76038.35,0.0,-0.9706,3e-05,3.65471]
[1777546059340,37.15,76037.11,0.0,-0.97064,3e-05,3.6504]
[1777546062654,37.15,76037.2,0.0,-0.97064,3e-05,3.65069]
[1777546062705,37.15,76037.2,0.0,-0.97064,3e-05,3.65069]
[1777546062826,37.15,76037.2,0.0,-0.97064,3e-05,3.65069]
[1777546062927,37.15,76036.48,0.0,-0.97066,3e-05,3.6482]
[1777546068403,37.15,76036.27,0.0,-0.97067,3e-05,3.64747]
[1777546071423,37.15,76027.62,0.0,-0.97095,3e-05,3.61774]
[1777546072430,37.15,76024.84,0.0,-0.97104,3e-05,3.60826]
[1777546074134,37.15,76024.84,0.0,-0.97104,3e-05,3.60826]
[1777546074140,37.15,76024.84,0.0,-0.97104,3e-05,3.60826]
[1777546074326,37.15,76024.84,0.0,-0.97104,3e-05,3.60826]
[1777546074235,37.15,76024.76,0.0,-0.97104,3e-05,3.60811]
[1777546079480,37.16,76023.55,0.0,-0.97108,3e-05,3.60429]
[1777546084515,37.16,76023.78,0.0,-0.97107,3e-05,3.60535]
[1777546087536,37.16,76027.62,0.0,-0.97094,3e-05,3.61862]
[1777546088771,37.16,76027.62,0.0,-0.97094,3e-05,3.61862]
[1777546088823,37.16,76027.62,0.0,-0.97094,3e-05,3.61862]
[1777546089075,37.16,76027.62,0.0,-0.97094,3e-05,3.61862]
[1777546089133,37.16,76027.51,0.0,-0.97095,3e-05,3.6183]
[1777546094585,37.16,76026.85,0.0,-0.97097,3e-05,3.61617]
[1777546099620,37.16,76025.79,0.0,-0.971,3e-05,3.61268]
[1777546104655,37.16,76025.59,0.0,-0.97101,3e-05,3.61213]
[1777546109689,37.16,76025.52,0.0,-0.97101,3e-05,3.61203]
[1777546114724,37.16,76025.36,0.0,-0.97103,3e-05,3.60855]
[1777546119174,37.16,76025.37,0.0,-0.97103,3e-05,3.60867]
[1777546119226,37.16,76025.37,0.0,-0.97103,3e-05,3.60867]
[1777546119328,37.16,76025.37,0.0,-0.97103,3e-05,3.60867]
[1777546119389,37.16,76023.97,0.0,-0.97108,3e-05,3.60391]
[1777546125288,37.16,76021.5,0.0,-0.97116,3e-05,3.5957]
[1777546125327,37.16,76021.5,0.0,-0.97116,3e-05,3.5957]
[1777546125339,37.16,76021.5,0.0,-0.97116,3e-05,3.5957]
[1777546125322,37.16,76021.07,0.0,-0.97117,3e-05,3.59429]
[1777546130172,37.16,76018.4,0.0,-0.97125,3e-05,3.58545]
[1777546130329,37.16,76018.4,0.0,-0.97125,3e-05,3.58545]
[1777546130274,37.16,76020.57,0.0,-0.97118,3e-05,3.59291]
[1777546135341,37.16,76023.18,0.0,-0.9711,3e-05,3.60196]
[1777546135393,37.16,76023.18,0.0,-0.9711,3e-05,3.60196]
[1777546135380,37.16,76024.06,0.0,-0.97107,3e-05,3.60504]
[1777546135577,37.16,76024.06,0.0,-0.97107,3e-05,3.60504]
[1777546135874,37.16,76025.47,0.0,-0.97102,3e-05,3.6099]
[1777546140909,37.16,76025.43,0.0,-0.97102,3e-05,3.60988]
[1777546145944,37.16,76024.71,0.0,-0.97104,3e-05,3.60754]
[1777546147749,37.16,76024.71,0.0,-0.97104,3e-05,3.60754]
[1777546150585,37.16,76026.97,0.0,-0.97097,3e-05,3.61538]
[1777546150826,37.16,76026.97,0.0,-0.97097,3e-05,3.61538]
[1777546150979,37.16,76030.17,0.0,-0.97086,3e-05,3.62636]
[1777546156020,37.16,76030.3,0.0,-0.97086,3e-05,3.62676]
[1777546161055,37.16,76032.1,0.0,-0.9708,3e-05,3.63291]
[1777546166090,37.16,76031.85,0.0,-0.97081,3e-05,3.63199]
[1777546171124,37.16,76031.91,0.0,-0.97083,3e-05,3.62904]
[1777546174176,37.16,76032.11,0.0,-0.97083,3e-05,3.62971]
[1777546174206,37.16,76012.84,0.0,-0.97145,3e-05,3.56395]
[1777546175152,37.16,76007.9,0.0,-0.97161,3e-05,3.54733]
[1777546177167,37.16,76010.83,0.0,-0.97151,3e-05,3.55749]
[1777546177808,37.16,76010.83,0.0,-0.97151,3e-05,3.55749]
[1777546178174,37.16,76016.0,0.0,-0.97135,3e-05,3.57513]
[1777546179180,37.16,76012.04,0.0,-0.97147,3e-05,3.56177]
[1777546181195,37.16,76018.02,0.0,-0.97128,3e-05,3.58225]
[1777546182911,37.16,76019.21,0.0,-0.97124,3e-05,3.58636]
[1777546183075,37.16,76019.21,0.0,-0.97124,3e-05,3.58636]
[1777546185224,37.16,76014.55,0.0,-0.97139,3e-05,3.57068]
[1777546188888,37.17,76014.11,0.0,-0.9714,3e-05,3.56942]
[1777546189076,37.17,76014.11,0.0,-0.9714,3e-05,3.56942]
[1777546189251,37.17,76013.4,0.0,-0.97142,3e-05,3.56709]
[1777546190127,37.17,76013.4,0.0,-0.97142,3e-05,3.56709]
[1777546190332,37.17,76013.4,0.0,-0.97142,3e-05,3.56709]
[1777546196300,37.17,76008.66,0.0,-0.97157,3e-05,3.5516]
[1777546197307,37.17,76003.98,0.0,-0.97172,3e-05,3.53591]
[1777546198567,37.17,76002.72,0.0,-0.97176,3e-05,3.5318]
[1777546198577,37.17,76002.72,0.0,-0.97176,3e-05,3.5318]
[1777546199428,37.17,76002.72,0.0,-0.97176,3e-05,3.5318]
[1777546199487,37.17,76003.18,0.0,-0.97174,3e-05,3.53349]
[1777546199579,37.17,76003.18,0.0,-0.97174,3e-05,3.53349]
[1777546204358,37.17,76000.22,0.0,-0.97183,3e-05,3.52422]
[1777546205766,37.17,76000.42,0.0,-0.97182,3e-05,3.52506]
[1777546205829,37.17,76000.42,0.0,-0.97182,3e-05,3.52506]
[1777546206372,37.17,76000.32,0.0,-0.97182,3e-05,3.52488]
[1777546207644,37.17,75998.78,0.0,-0.97187,3e-05,3.51986]
[1777546207839,37.17,75998.78,0.0,-0.97187,3e-05,3.51986]
[1777546208386,37.17,75993.07,0.0,-0.97205,3e-05,3.50089]
[1777546210400,37.17,75986.39,0.0,-0.97226,3e-05,3.47901]
[1777546211407,37.17,75978.85,0.0,-0.97249,3e-05,3.4542]
[1777546212414,37.17,75974.92,0.0,-0.97261,3e-05,3.44148]
[1777546214428,37.18,75981.87,0.0,-0.97239,3e-05,3.4651]
[1777546215435,37.18,75990.31,0.0,-0.97212,3e-05,3.49348]
[1777546216442,37.18,75989.86,0.0,-0.97213,3e-05,3.49219]
[1777546219517,37.18,75992.6,0.0,-0.97204,3e-05,3.50178]
[1777546219577,37.18,75992.25,0.0,-0.97205,3e-05,3.50082]
[1777546220469,37.18,75992.22,0.0,-0.97205,3e-05,3.50092]
[1777546220925,37.18,75992.22,0.0,-0.97205,3e-05,3.50092]
[1777546221078,37.18,75992.22,0.0,-0.97205,3e-05,3.50092]
[1777546224498,37.18,75997.72,0.0,-0.97187,3e-05,3.52012]
[1777546227506,37.18,75999.69,0.0,-0.9718,3e-05,3.52707]
[1777546227519,37.18,75999.55,0.0,-0.9718,3e-05,3.52675]
[1777546227575,37.18,75999.55,0.0,-0.9718,3e-05,3.52675]
[1777546228367,37.18,75999.55,0.0,-0.9718,3e-05,3.52675]
[1777546228582,37.18,75999.55,0.0,-0.9718,3e-05,3.5269]
[1777546239603,37.19,75999.5,0.0,-0.97181,3e-05,3.52536]
[1777546244915,37.19,75999.15,0.0,-0.97182,3e-05,3.52478]
[1777546245076,37.19,75999.15,0.0,-0.97182,3e-05,3.52478]
[1777546245177,37.19,75999.42,0.0,-0.9718,3e-05,3.52599]
[1777546245811,37.19,75999.42,0.0,-0.9718,3e-05,3.52599]
[1777546245827,37.19,75999.42,0.0,-0.9718,3e-05,3.52599]
[1777546251691,37.19,75996.82,0.0,-0.97188,3e-05,3.51814]
[1777546252970,37.19,75996.82,0.0,-0.97188,3e-05,3.51814]
[1777546253076,37.19,75996.82,0.0,-0.97188,3e-05,3.51814]
[1777546253177,37.19,75994.7,0.0,-0.97194,3e-05,3.51136]
[1777546253742,37.19,75994.7,0.0,-0.97194,3e-05,3.51136]
[1777546253828,37.19,75994.7,0.0,-0.97194,3e-05,3.51136]
[1777546256732,37.2,75999.07,0.0,-0.9718,3e-05,3.52655]
[1777546258468,37.2,75999.07,0.0,-0.9718,3e-05,3.52655]
[1777546258475,37.2,75999.87,0.0,-0.97177,3e-05,3.52956]
[1777546258577,37.2,75999.87,0.0,-0.97177,3e-05,3.52956]
[1777546258900,37.2,75999.87,0.0,-0.97177,3e-05,3.52956]
[1777546259078,37.2,75999.87,0.0,-0.97177,3e-05,3.52956]
[1777546264788,37.2,76000.19,0.0,-0.97175,3e-05,3.5315]
[1777546267809,37.2,76003.15,0.0,-0.97165,3e-05,3.5419]
[1777546270110,37.2,76004.09,0.0,-0.97162,3e-05,3.54521]
[1777546270325,37.2,76004.09,0.0,-0.97162,3e-05,3.54521]
[1777546270426,37.2,76004.79,0.0,-0.9716,3e-05,3.54782]
[1777546270914,37.2,76004.79,0.0,-0.9716,3e-05,3.54782]
[1777546271081,37.2,76004.79,0.0,-0.9716,3e-05,3.54782]
[1777546276872,37.2,76003.93,0.0,-0.97162,3e-05,3.54563]
[1777546281907,37.21,76004.31,0.0,-0.9716,3e-05,3.54767]
[1777546286944,37.21,76003.6,0.0,-0.97161,3e-05,3.54593]
[1777546289183,37.21,76003.69,0.0,-0.97161,3e-05,3.54636]
[1777546289325,37.21,76003.69,0.0,-0.97161,3e-05,3.54636]
[1777546289426,37.21,76003.74,0.0,-0.97161,3e-05,3.54667]
[1777546289932,37.21,76003.74,0.0,-0.97161,3e-05,3.54667]
[1777546290078,37.21,76003.74,0.0,-0.97161,3e-05,3.54667]
[1777546296007,37.21,76003.58,0.0,-0.97163,3e-05,3.54405]
[1777546301042,37.21,76003.6,0.0,-0.97162,3e-05,3.54483]
[1777546308375,37.22,76004.53,0.0,-0.97158,3e-05,3.54854]
[1777546308575,37.22,76004.53,0.0,-0.97158,3e-05,3.54854]
[1777546308420,37.22,76005.49,0.0,-0.97155,3e-05,3.5522]
[1777546309194,37.22,76005.49,0.0,-0.97155,3e-05,3.5522]
[1777546309330,37.22,76005.49,0.0,-0.97155,3e-05,3.5522]
[1777546312119,37.22,76010.12,0.0,-0.97139,3e-05,3.5684]
[1777546312879,37.22,76010.12,0.0,-0.97139,3e-05,3.5684]
[1777546313076,37.22,76010.12,0.0,-0.97139,3e-05,3.5684]
[1777546313126,37.22,76013.54,0.0,-0.97128,3e-05,3.58011]
[1777546314867,37.22,76014.45,0.0,-0.97125,3e-05,3.5833]
[1777546315077,37.22,76014.45,0.0,-0.97125,3e-05,3.5833]
[1777546320176,37.22,76015.91,0.0,-0.9712,3e-05,3.58874]
[1777546320695,37.22,76015.91,0.0,-0.9712,3e-05,3.58874]
[1777546320828,37.22,76015.91,0.0,-0.9712,3e-05,3.58874]
[1777546321073,37.22,76015.91,0.0,-0.9712,3e-05,3.58874]
[1777546321332,37.22,76015.91,0.0,-0.9712,3e-05,3.58874]
[1777546321434,37.22,76016.0,0.0,-0.9712,3e-05,3.58912]
[1777546327225,37.22,76016.17,0.0,-0.97119,3e-05,3.59012]
[1777546328232,37.22,76022.79,0.0,-0.97097,3e-05,3.61277]
[1777546330245,37.22,76024.95,0.0,-0.9709,3e-05,3.62021]
[1777546330768,37.22,76024.95,0.0,-0.9709,3e-05,3.62021]
[1777546330827,37.22,76024.95,0.0,-0.9709,3e-05,3.62021]
[1777546331253,37.22,76024.49,0.0,-0.97092,3e-05,3.61866]
[1777546332329,37.22,76024.49,0.0,-0.97092,3e-05,3.61866]
[1777546332577,37.22,76024.49,0.0,-0.97092,3e-05,3.61866]
[1777546337295,37.22,76021.01,0.0,-0.97103,3e-05,3.60691]
[1777546338303,37.22,76014.64,0.0,-0.97123,3e-05,3.58525]
[1777546339192,37.22,76014.64,0.0,-0.97123,3e-05,3.58525]
[1777546339325,37.22,76014.64,0.0,-0.97123,3e-05,3.58525]
[1777546339405,37.22,76014.05,0.0,-0.97125,3e-05,3.58333]
[1777546340592,37.22,76014.05,0.0,-0.97125,3e-05,3.58333]
[1777546340826,37.22,76011.78,0.0,-0.97133,3e-05,3.5757]
[1777546341828,37.22,76011.26,0.0,-0.97134,3e-05,3.57403]
[1777546342333,37.22,76010.81,0.0,-0.97135,3e-05,3.57261]
[1777546345354,37.22,76007.82,0.0,-0.97145,3e-05,3.56279]
[1777546347645,37.22,76008.21,0.0,-0.97143,3e-05,3.56423]
[1777546347832,37.22,76008.26,0.0,-0.97143,3e-05,3.56451]
[1777546348375,37.23,76007.79,0.0,-0.97145,3e-05,3.56304]
[1777546349506,37.23,76007.79,0.0,-0.97145,3e-05,3.56304]
[1777546349574,37.23,76007.79,0.0,-0.97145,3e-05,3.56304]
[1777546355917,37.23,76007.92,0.0,-0.97146,3e-05,3.56111]
[1777546356077,37.23,76007.92,0.0,-0.97146,3e-05,3.56111]
[1777546356179,37.23,76007.92,0.0,-0.97146,3e-05,3.56136]
[1777546356885,37.23,76007.92,0.0,-0.97146,3e-05,3.56136]
[1777546357082,37.23,76007.92,0.0,-0.97146,3e-05,3.56136]
[1777546362557,37.23,76010.31,0.0,-0.97137,3e-05,3.57005]
[1777546362575,37.23,76010.31,0.0,-0.97137,3e-05,3.57005]
[1777546365464,37.23,76009.01,0.0,-0.97141,3e-05,3.56598]
[1777546365575,37.23,76009.01,0.0,-0.97141,3e-05,3.56598]
[1777546365614,37.23,76009.78,0.0,-0.97139,3e-05,3.5687]
[1777546366941,37.23,76009.43,0.0,-0.9714,3e-05,3.56763]
[1777546367079,37.23,76009.43,0.0,-0.9714,3e-05,3.56763]
[1777546369522,37.23,76005.63,0.0,-0.97151,3e-05,3.55514]
[1777546370529,37.23,76002.71,0.0,-0.97161,3e-05,3.54543]
[1777546371534,37.23,76002.71,0.0,-0.97161,3e-05,3.54543]
[1777546371575,37.23,76002.71,0.0,-0.97161,3e-05,3.54543]
[1777546371636,37.23,76003.16,0.0,-0.97159,3e-05,3.5471]
[1777546372677,37.23,76003.07,0.0,-0.97159,3e-05,3.54695]
[1777546372829,37.23,76003.07,0.0,-0.97159,3e-05,3.54695]
[1777546374556,37.23,75998.88,0.0,-0.97172,3e-05,3.53314]
[1777546375564,37.23,75995.91,0.0,-0.97182,3e-05,3.52333]
[1777546376571,37.24,75998.49,0.0,-0.97173,3e-05,3.53219]
[1777546378296,37.24,76000.8,0.0,-0.97166,3e-05,3.54014]
[1777546378327,37.24,76000.8,0.0,-0.97166,3e-05,3.54014]
[1777546378584,37.24,76001.02,0.0,-0.97165,3e-05,3.54104]
[1777546378880,37.24,76001.02,0.0,-0.97165,3e-05,3.54104]
[1777546379079,37.24,76001.02,0.0,-0.97165,3e-05,3.54104]
[1777546383652,37.24,76000.48,0.0,-0.97166,3e-05,3.53985]
[1777546383826,37.24,75999.96,0.0,-0.97167,3e-05,3.53825]
[1777546384039,37.24,75999.96,0.0,-0.97167,3e-05,3.53825]
[1777546384077,37.24,75999.96,0.0,-0.97167,3e-05,3.53825]
[1777546384627,37.24,75999.53,0.0,-0.97169,3e-05,3.53696]
[1777546387648,37.24,76003.39,0.0,-0.97156,3e-05,3.55043]
[1777546387828,37.24,76003.39,0.0,-0.97156,3e-05,3.55043]
[1777546388078,37.24,76003.39,0.0,-0.97156,3e-05,3.55043]
[1777546391167,37.24,76003.28,0.0,-0.97156,3e-05,3.55046]
[1777546391324,37.24,76003.28,0.0,-0.97156,3e-05,3.55046]
[1777546391413,37.24,76003.28,0.0,-0.97156,3e-05,3.55059]
[1777546395704,37.24,76000.07,0.0,-0.97165,3e-05,3.5403]
[1777546397437,37.24,76000.07,0.0,-0.97165,3e-05,3.5403]
[1777546397576,37.24,76000.07,0.0,-0.97165,3e-05,3.5403]
[1777546402753,37.25,76001.0,0.0,-0.97162,3e-05,3.54444]
[1777546404312,37.25,76001.0,0.0,-0.97162,3e-05,3.54444]
[1777546404333,37.25,76001.0,0.0,-0.97162,3e-05,3.54444]
[1777546404413,37.25,76001.91,0.0,-0.97158,3e-05,3.54777]
[1777546405458,37.25,76001.91,0.0,-0.97158,3e-05,3.54777]
[1777546405576,37.25,76001.91,0.0,-0.97158,3e-05,3.54777]
[1777546410219,37.25,76002.09,0.0,-0.97157,3e-05,3.5489]
[1777546410328,37.25,76002.09,0.0,-0.97157,3e-05,3.5489]
[1777546410429,37.25,76001.22,0.0,-0.9716,3e-05,3.54622]
[1777546411221,37.25,76001.22,0.0,-0.9716,3e-05,3.54622]
[1777546411334,37.25,76001.22,0.0,-0.9716,3e-05,3.54622]
[1777546416853,37.25,75999.96,0.0,-0.97165,3e-05,3.53975]
[1777546421886,37.25,75999.99,0.0,-0.97165,3e-05,3.54054]
[1777546426922,37.26,75999.41,0.0,-0.97166,3e-05,3.53929]
[1777546431959,37.26,75998.92,0.0,-0.97167,3e-05,3.53834]
[1777546437678,37.26,75999.43,0.0,-0.97164,3e-05,3.54062]
[1777546437827,37.26,76000.73,0.0,-0.9716,3e-05,3.54514]
[1777546438001,37.26,76000.96,0.0,-0.97159,3e-05,3.54605]
[1777546439263,37.26,76000.96,0.0,-0.97159,3e-05,3.54605]
[1777546439326,37.26,76000.96,0.0,-0.97159,3e-05,3.54605]
[1777546442030,37.26,76006.71,0.0,-0.9714,3e-05,3.56596]
[1777546442872,37.26,76006.71,0.0,-0.9714,3e-05,3.56596]
[1777546443061,37.26,76006.71,0.0,-0.9714,3e-05,3.56596]
[1777546443074,37.26,76006.71,0.0,-0.9714,3e-05,3.56596]
[1777546443163,37.26,76011.58,0.0,-0.97125,3e-05,3.58268]
[1777546445051,37.26,76014.18,0.0,-0.97116,3e-05,3.59158]
[1777546446587,37.26,76014.18,0.0,-0.97116,3e-05,3.59158]
[1777546446825,37.26,76015.93,0.0,-0.9711,3e-05,3.59764]
[1777546448523,37.26,76016.19,0.0,-0.97109,3e-05,3.59857]
[1777546448575,37.26,76016.19,0.0,-0.97109,3e-05,3.59857]
[1777546448624,37.26,76015.59,0.0,-0.97111,3e-05,3.59656]
[1777546453842,37.26,76014.82,0.0,-0.97114,3e-05,3.59415]
[1777546454077,37.26,76014.82,0.0,-0.97114,3e-05,3.59415]
[1777546459151,37.26,76014.48,0.0,-0.97114,3e-05,3.59322]
[1777546460158,37.26,76017.55,0.0,-0.97104,3e-05,3.60371]
[1777546465135,37.26,76017.42,0.0,-0.97105,3e-05,3.60334]
[1777546465325,37.26,76017.42,0.0,-0.97105,3e-05,3.60334]
[1777546465426,37.26,76017.22,0.0,-0.97105,3e-05,3.60267]
[1777546466738,37.26,76017.22,0.0,-0.97105,3e-05,3.60267]
[1777546466832,37.26,76017.4,0.0,-0.97105,3e-05,3.60331]
[1777546472242,37.26,76017.18,0.0,-0.97108,3e-05,3.59957]
[1777546477280,37.26,76016.57,0.0,-0.9711,3e-05,3.59759]
[1777546483319,37.27,76017.42,0.0,-0.97107,3e-05,3.60065]
[1777546486859,37.27,76017.63,0.0,-0.97106,3e-05,3.60142]
[1777546487075,37.27,76017.63,0.0,-0.97106,3e-05,3.60142]
[1777546487351,37.27,76017.7,0.0,-0.97106,3e-05,3.60168]
[1777546488423,37.27,76017.7,0.0,-0.97106,3e-05,3.60168]
[1777546488582,37.27,76017.7,0.0,-0.97106,3e-05,3.60168]
[1777546494400,37.27,76016.49,0.0,-0.9711,3e-05,3.59774]
[1777546499435,37.27,76015.21,0.0,-0.97114,3e-05,3.59354]
[1777546501579,37.27,76015.48,0.0,-0.97113,3e-05,3.59449]
[1777546501673,37.27,76015.85,0.0,-0.97111,3e-05,3.59578]
[1777546501829,37.27,76015.85,0.0,-0.97111,3e-05,3.59578]
[1777546502456,37.27,76015.92,0.0,-0.97111,3e-05,3.59605]
[1777546503436,37.27,76015.92,0.0,-0.97111,3e-05,3.59605]
[1777546503581,37.27,76015.92,0.0,-0.97111,3e-05,3.59605]
[1777546509505,37.27,76018.29,0.0,-0.97103,3e-05,3.60433]
[1777546509919,37.27,76018.29,0.0,-0.97103,3e-05,3.60433]
[1777546510075,37.27,76018.29,0.0,-0.97103,3e-05,3.60433]
[1777546510511,37.27,76018.95,0.0,-0.97101,3e-05,3.6066]
[1777546510895,37.27,76018.95,0.0,-0.97101,3e-05,3.6066]
[1777546511077,37.27,76018.95,0.0,-0.97101,3e-05,3.6066]
[1777546516554,37.27,76019.1,0.0,-0.97101,3e-05,3.60718]
[1777546521589,37.27,76019.27,0.0,-0.971,3e-05,3.60783]
[1777546526624,37.27,76017.86,0.0,-0.97104,3e-05,3.60311]
[1777546531415,37.27,76016.89,0.0,-0.97107,3e-05,3.59992]
[1777546533304,37.27,76014.13,0.0,-0.97119,3e-05,3.58751]
[1777546533330,37.27,76014.13,0.0,-0.97119,3e-05,3.58751]
[1777546538709,37.27,76014.74,0.0,-0.97116,3e-05,3.58987]
[1777546543743,37.27,76014.96,0.0,-0.97115,3e-05,3.59084]
[1777546546168,37.27,76013.94,0.0,-0.97119,3e-05,3.58746]
[1777546546328,37.27,76013.94,0.0,-0.97119,3e-05,3.58746]
[1777546551802,37.27,76012.78,0.0,-0.97122,3e-05,3.58385]
[1777546556385,37.27,76013.13,0.0,-0.97121,3e-05,3.58526]
[1777546556577,37.27,76013.13,0.0,-0.97121,3e-05,3.58526]
[1777546560864,37.27,76007.35,0.0,-0.97139,3e-05,3.56592]
[1777546562112,37.27,76007.35,0.0,-0.97139,3e-05,3.56592]
[1777546562329,37.27,76007.35,0.0,-0.97139,3e-05,3.56592]
[1777546562397,37.27,76002.96,0.0,-0.97153,3e-05,3.55128]
[1777546565903,37.27,75998.92,0.0,-0.97166,3e-05,3.53801]
[1777546566910,37.27,75995.07,0.0,-0.97178,3e-05,3.52521]
[1777546568486,37.27,75995.07,0.0,-0.97178,3e-05,3.52521]
[1777546568578,37.27,75995.07,0.0,-0.97178,3e-05,3.52521]
[1777546570938,37.28,75993.03,0.0,-0.97184,3e-05,3.51901]
[1777546575973,37.32,75990.89,0.0,-0.97177,3e-05,3.52565]
[1777546580329,37.4,75991.27,0.0,-0.97148,3e-05,3.55554]
[1777546580576,37.4,75991.27,0.0,-0.97148,3e-05,3.55554]
[1777546580657,37.45,75989.52,0.0,-0.97137,3e-05,3.56783]
[1777546581008,37.45,75985.33,0.0,-0.9715,3e-05,3.55373]
[1777546584843,37.5,75984.16,0.0,-0.97136,3e-05,3.56782]
[1777546585076,37.53,75984.49,0.0,-0.97127,3e-05,3.57772]
[1777546585833,37.53,75984.49,0.0,-0.97127,3e-05,3.57772]
[1777546587075,37.58,75984.95,0.0,-0.97109,3e-05,3.59629]
[1777546587152,37.6,75984.31,0.0,-0.97103,3e-05,3.60235]
[1777546589447,37.62,75985.01,0.0,-0.97093,3e-05,3.6128]
[1777546589578,37.62,75985.01,0.0,-0.97093,3e-05,3.6128]
[1777546589828,37.62,75985.01,0.0,-0.97093,3e-05,3.6128]
[1777546590071,37.67,75984.3,0.0,-0.9708,3e-05,3.62605]
[1777546595106,37.77,75984.54,0.0,-0.97046,3e-05,3.66034]
[1777546600141,37.87,75984.67,0.0,-0.97013,3e-05,3.69407]
[1777546604705,37.92,75984.89,0.0,-0.96994,3e-05,3.71347]
[1777546604826,37.92,75984.89,0.0,-0.96994,3e-05,3.71347]
[1777546604759,37.95,75985.0,0.0,-0.96982,3e-05,3.72572]
[1777546610210,37.98,75986.48,0.0,-0.9697,3e-05,3.73882]
[1777546616253,37.99,75986.68,0.0,-0.96966,3e-05,3.74278]
[1777546621288,37.99,75987.39,0.0,-0.9696,3e-05,3.74842]
[1777546624384,38.0,75987.46,0.0,-0.96959,3e-05,3.7497]
[1777546624434,38.0,75987.46,0.0,-0.96959,3e-05,3.7497]
[1777546624586,38.0,75987.46,0.0,-0.96959,3e-05,3.7497]
[1777546625315,38.0,75991.3,0.0,-0.96945,3e-05,3.76397]
[1777546628033,38.0,75993.91,0.0,-0.96936,3e-05,3.77396]
[1777546628075,38.0,75993.91,0.0,-0.96936,3e-05,3.77396]
[1777546628082,38.0,75993.91,0.0,-0.96936,3e-05,3.77396]
[1777546628413,38.0,75993.91,0.0,-0.96936,3e-05,3.77396]
[1777546628575,38.0,75993.91,0.0,-0.96936,3e-05,3.77396]
[1777546628676,38.0,75993.91,0.0,-0.96935,3e-05,3.77443]
[1777546630352,38.01,75998.05,0.0,-0.9692,3e-05,3.78971]
[1777546631704,38.01,75998.05,0.0,-0.9692,3e-05,3.78971]
[1777546631755,38.01,75998.05,0.0,-0.9692,3e-05,3.78971]
[1777546631844,38.01,75998.05,0.0,-0.9692,3e-05,3.78971]
[1777546637401,37.92,75997.14,0.0,-0.96952,3e-05,3.75706]
[1777546642436,37.79,75998.54,0.0,-0.96995,3e-05,3.71375]
[1777546643021,37.79,75998.54,0.0,-0.96995,3e-05,3.71375]
[1777546643064,37.79,75998.54,0.0,-0.96995,3e-05,3.71375]
[1777546643076,37.79,75998.54,0.0,-0.96995,3e-05,3.71375]
[1777546646412,37.71,75998.38,0.0,-0.97021,3e-05,3.68632]
[1777546646464,37.71,75998.38,0.0,-0.97021,3e-05,3.68632]
[1777546646576,37.71,75998.38,0.0,-0.97021,3e-05,3.68632]
[1777546646676,37.69,75997.87,0.0,-0.97032,3e-05,3.67596]
[1777546648212,37.66,75995.78,0.0,-0.97047,3e-05,3.66041]
[1777546648264,37.66,75995.78,0.0,-0.97047,3e-05,3.66041]
[1777546648336,37.66,75995.78,0.0,-0.97047,3e-05,3.66041]
[1777546650779,37.66,75995.65,0.0,-0.97049,3e-05,3.65832]
[1777546650831,37.66,75995.65,0.0,-0.97049,3e-05,3.65832]
[1777546650868,37.66,75995.65,0.0,-0.97049,3e-05,3.65832]
[1777546650930,37.66,75996.06,0.0,-0.97048,3e-05,3.65891]
[1777546654713,37.71,75994.88,0.0,-0.97034,3e-05,3.67214]
[1777546654825,37.71,75994.88,0.0,-0.97034,3e-05,3.67214]
[1777546654927,37.72,75995.53,0.0,-0.97032,3e-05,3.67503]
[1777546655563,37.72,75995.53,0.0,-0.97032,3e-05,3.67503]
[1777546655576,37.72,75995.53,0.0,-0.97032,3e-05,3.67503]
[1777546657706,37.72,75995.81,0.0,-0.97029,3e-05,3.67731]
[1777546661258,37.73,75999.02,0.0,-0.97016,3e-05,3.6909]
[1777546661310,37.73,75999.02,0.0,-0.97016,3e-05,3.6909]
[1777546661325,37.73,75999.02,0.0,-0.97016,3e-05,3.6909]
[1777546662996,37.73,75999.6,0.0,-0.97013,3e-05,3.69416]
[1777546663048,37.73,75999.6,0.0,-0.97013,3e-05,3.69416]
[1777546663076,37.73,75999.6,0.0,-0.97013,3e-05,3.69416]
[1777546663583,37.73,75999.76,0.0,-0.97012,3e-05,3.69534]
[1777546667645,37.74,75999.12,0.0,-0.97012,3e-05,3.69502]
[1777546667698,37.74,75999.12,0.0,-0.97012,3e-05,3.69502]
[1777546667829,37.74,75999.12,0.0,-0.97012,3e-05,3.69502]
[1777546670090,37.74,75999.05,0.0,-0.97011,3e-05,3.69666]
[1777546670142,37.74,75999.05,0.0,-0.97011,3e-05,3.69666]
[1777546670327,37.74,75999.05,0.0,-0.97011,3e-05,3.69666]
[1777546670633,37.74,75999.61,0.0,-0.97008,3e-05,3.69921]
[1777546674215,37.75,75999.61,0.0,-0.97006,3e-05,3.70108]
[1777546674267,37.75,75999.61,0.0,-0.97006,3e-05,3.70108]
[1777546674326,37.75,75999.61,0.0,-0.97006,3e-05,3.70108]
[1777546676056,37.75,75998.31,0.0,-0.9701,3e-05,3.69786]
[1777546676077,37.75,75998.31,0.0,-0.9701,3e-05,3.69786]
[1777546676108,37.75,75998.31,0.0,-0.9701,3e-05,3.69786]
[1777546676675,37.76,75997.91,0.0,-0.9701,3e-05,3.69711]
[1777546681661,37.76,75997.55,0.0,-0.97009,3e-05,3.69838]
[1777546681712,37.76,75997.55,0.0,-0.97009,3e-05,3.69838]
[1777546681830,37.76,75997.55,0.0,-0.97009,3e-05,3.69838]
[1777546681915,37.76,75997.55,0.0,-0.97009,3e-05,3.69838]
[1777546682075,37.76,75996.35,0.0,-0.97012,3e-05,3.69488]
[1777546682717,37.77,75995.48,0.0,-0.97015,3e-05,3.69253]
[1777546687752,37.77,75995.35,0.0,-0.97012,3e-05,3.69524]
[1777546692787,37.78,75994.98,0.0,-0.9701,3e-05,3.6971]
[1777546697479,37.79,75992.87,0.0,-0.97015,3e-05,3.69238]
[1777546697531,37.79,75992.87,0.0,-0.97015,3e-05,3.69238]
[1777546697579,37.79,75992.87,0.0,-0.97015,3e-05,3.69238]
[1777546700976,37.8,75991.33,0.0,-0.97018,3e-05,3.68901]
[1777546701028,37.8,75991.33,0.0,-0.97018,3e-05,3.68901]
[1777546701075,37.8,75991.33,0.0,-0.97018,3e-05,3.68901]
[1777546701850,37.8,75991.4,0.0,-0.97016,3e-05,3.69053]
[1777546705056,37.81,75992.06,0.0,-0.97012,3e-05,3.6947]
[1777546710914,37.82,75992.56,0.0,-0.97007,3e-05,3.70018]
[1777546715949,37.83,75992.76,0.0,-0.97006,3e-05,3.70083]
[1777546720985,37.83,75991.67,0.0,-0.97006,3e-05,3.70017]
[1777546726019,37.84,75991.62,0.0,-0.97003,3e-05,3.70308]
[1777546727776,37.84,75991.62,0.0,-0.97003,3e-05,3.70308]
[1777546727828,37.84,75991.62,0.0,-0.97003,3e-05,3.70308]
[1777546727869,37.85,75991.83,0.0,-0.97002,3e-05,3.70502]
[1777546728075,37.85,75991.83,0.0,-0.97002,3e-05,3.70502]
[1777546734076,37.86,75991.63,0.0,-0.96999,3e-05,3.70798]
[1777546737142,37.86,75991.52,0.0,-0.96998,3e-05,3.70882]
[1777546737181,37.86,75991.52,0.0,-0.96998,3e-05,3.70882]
[1777546737326,37.86,75991.52,0.0,-0.96998,3e-05,3.70882]
[1777546737373,37.86,75991.52,0.0,-0.96997,3e-05,3.70942]
[1777546743139,37.87,75990.78,0.0,-0.96996,3e-05,3.71047]
[1777546747864,37.88,75990.52,0.0,-0.96995,3e-05,3.71138]
[1777546747965,37.88,75990.55,0.0,-0.96994,3e-05,3.71267]
[1777546748073,37.88,75990.55,0.0,-0.96994,3e-05,3.71267]
[1777546753209,37.89,75993.82,0.0,-0.9698,3e-05,3.72682]
[1777546754576,37.89,75993.82,0.0,-0.9698,3e-05,3.72682]
[1777546754628,37.89,75993.82,0.0,-0.9698,3e-05,3.72682]
[1777546754827,37.89,75993.82,0.0,-0.9698,3e-05,3.72682]
[1777546754881,37.89,75995.67,0.0,-0.96973,3e-05,3.73431]
[1777546755223,37.89,75998.79,0.0,-0.96963,3e-05,3.74507]
[1777546757237,37.89,76004.08,0.0,-0.96944,3e-05,3.76443]
[1777546759519,37.9,76003.99,0.0,-0.96944,3e-05,3.76462]
[1777546759547,37.9,76003.99,0.0,-0.96944,3e-05,3.76462]
[1777546759578,37.9,76003.99,0.0,-0.96944,3e-05,3.76462]
[1777546759620,37.9,76003.81,0.0,-0.96943,3e-05,3.765]
[1777546765292,37.9,76002.22,0.0,-0.96947,3e-05,3.76116]
[1777546766134,37.9,76002.22,0.0,-0.96947,3e-05,3.76116]
[1777546766186,37.9,76002.22,0.0,-0.96947,3e-05,3.76116]
[1777546766326,37.9,76002.22,0.0,-0.96947,3e-05,3.76116]
[1777546766327,37.9,76002.51,0.0,-0.96947,3e-05,3.76183]
[1777546771973,37.9,76002.47,0.0,-0.96948,3e-05,3.76035]
[1777546776408,37.89,76003.36,0.0,-0.96949,3e-05,3.75858]
[1777546776421,37.89,76003.36,0.0,-0.96949,3e-05,3.75858]
[1777546776580,37.89,76003.36,0.0,-0.96949,3e-05,3.75858]
[1777546776681,37.89,76006.99,0.0,-0.96937,3e-05,3.77132]
[1777546777377,37.89,76010.13,0.0,-0.96926,3e-05,3.78222]
[1777546782412,37.89,76009.44,0.0,-0.96929,3e-05,3.77962]
[1777546787447,37.89,76009.81,0.0,-0.96929,3e-05,3.77902]
[1777546789083,37.89,76009.81,0.0,-0.96929,3e-05,3.77902]
[1777546789090,37.89,76009.81,0.0,-0.96929,3e-05,3.77902]
[1777546789326,37.89,76010.37,0.0,-0.96928,3e-05,3.78059]
[1777546789461,37.89,76009.9,0.0,-0.9693,3e-05,3.77821]
[1777546794496,37.88,76005.57,0.0,-0.96946,3e-05,3.76138]
[1777546795503,37.88,76000.83,0.0,-0.96963,3e-05,3.74464]
[1777546796767,37.88,76000.83,0.0,-0.96963,3e-05,3.74464]
[1777546796818,37.88,76000.83,0.0,-0.96963,3e-05,3.74464]
[1777546796829,37.88,76000.83,0.0,-0.96963,3e-05,3.74464]
[1777546796863,37.88,75999.96,0.0,-0.96966,3e-05,3.74133]
[1777546801545,37.87,76009.18,0.0,-0.96936,3e-05,3.77169]
[1777546802552,37.87,76011.71,0.0,-0.96928,3e-05,3.78011]
[1777546803687,37.87,76011.71,0.0,-0.96928,3e-05,3.78011]
[1777546803718,37.87,76011.71,0.0,-0.96928,3e-05,3.78011]
[1777546803828,37.87,76011.71,0.0,-0.96928,3e-05,3.78011]
[1777546803904,37.87,76011.32,0.0,-0.9693,3e-05,3.77838]
[1777546804566,37.87,76015.33,0.0,-0.96916,3e-05,3.79279]
[1777546805572,37.87,76024.23,0.0,-0.96886,3e-05,3.82433]
[1777546806580,37.88,76027.72,0.0,-0.96873,3e-05,3.83696]
[1777546808593,37.88,76030.77,0.0,-0.96862,3e-05,3.84841]
[1777546809606,37.88,76039.02,0.0,-0.96833,3e-05,3.87787]
[1777546810613,37.88,76050.71,0.0,-0.96793,3e-05,3.9197]
[1777546811620,37.88,76043.73,0.0,-0.96817,3e-05,3.8951]
[1777546812632,37.88,76036.28,0.0,-0.96842,3e-05,3.86898]
[1777546813634,37.88,76028.29,0.0,-0.96869,3e-05,3.84115]
[1777546814641,37.88,76026.23,0.0,-0.96876,3e-05,3.83428]
[1777546817662,37.88,76021.63,0.0,-0.96892,3e-05,3.81764]
[1777546819376,37.88,76021.47,0.0,-0.96893,3e-05,3.81665]
[1777546819425,37.88,76021.47,0.0,-0.96893,3e-05,3.81665]
[1777546819576,37.88,76021.47,0.0,-0.96893,3e-05,3.81665]
[1777546819676,37.88,76021.8,0.0,-0.96892,3e-05,3.81738]
[1777546824711,37.87,76021.71,0.0,-0.96895,3e-05,3.81495]
[1777546826397,37.87,76019.83,0.0,-0.96901,3e-05,3.80796]
[1777546826409,37.87,76019.83,0.0,-0.96901,3e-05,3.80796]
[1777546826576,37.87,76019.83,0.0,-0.96901,3e-05,3.80796]
[1777546826725,37.87,76018.96,0.0,-0.96905,3e-05,3.80452]
[1777546831759,37.87,76018.24,0.0,-0.96912,3e-05,3.79687]
[1777546833774,37.86,76015.32,0.0,-0.96922,3e-05,3.78596]
[1777546835696,37.86,76013.48,0.0,-0.96929,3e-05,3.7792]
[1777546835706,37.86,76013.48,0.0,-0.96929,3e-05,3.7792]
[1777546835832,37.86,76013.48,0.0,-0.96929,3e-05,3.7792]
[1777546835928,37.86,76010.95,0.0,-0.96937,3e-05,3.77007]
[1777546837801,37.86,76006.41,0.0,-0.96953,3e-05,3.7537]
[1777546842553,37.86,76004.95,0.0,-0.96959,3e-05,3.74749]
[1777546842576,37.86,76004.95,0.0,-0.96959,3e-05,3.74749]
[1777546842600,37.86,76004.95,0.0,-0.96959,3e-05,3.74749]
[1777546842836,37.86,76004.44,0.0,-0.96961,3e-05,3.74543]
[1777546844125,37.86,76004.44,0.0,-0.96961,3e-05,3.74543]
[1777546844128,37.85,76005.27,0.0,-0.96959,3e-05,3.74802]
[1777546844333,37.85,76005.27,0.0,-0.96959,3e-05,3.74802]
[1777546849885,37.85,76006.8,0.0,-0.96955,3e-05,3.75161]
[1777546852907,37.85,76015.56,0.0,-0.96927,3e-05,3.78117]
[1777546853914,37.85,76019.75,0.0,-0.96913,3e-05,3.79545]
[1777546855671,37.85,76020.01,0.0,-0.96912,3e-05,3.796]
[1777546855718,37.85,76020.01,0.0,-0.96912,3e-05,3.796]
[1777546855829,37.85,76020.01,0.0,-0.96912,3e-05,3.796]
[1777546855928,37.84,76017.57,0.0,-0.96921,3e-05,3.78714]
[1777546857942,37.85,76021.54,0.0,-0.96907,3e-05,3.80115]
[1777546859743,37.85,76023.3,0.0,-0.96901,3e-05,3.80777]
[1777546859790,37.85,76023.3,0.0,-0.96901,3e-05,3.80777]
[1777546859828,37.85,76023.3,0.0,-0.96901,3e-05,3.80777]
[1777546859956,37.85,76021.99,0.0,-0.96905,3e-05,3.80366]
[1777546861970,37.85,76019.11,0.0,-0.96914,3e-05,3.79457]
[1777546865607,37.85,76018.98,0.0,-0.96913,3e-05,3.79556]
[1777546865659,37.85,76018.98,0.0,-0.96913,3e-05,3.79556]
[1777546865829,37.85,76018.98,0.0,-0.96913,3e-05,3.79556]
[1777546865998,37.86,76020.65,0.0,-0.96907,3e-05,3.80188]
[1777546871034,37.85,76019.47,0.0,-0.96912,3e-05,3.79594]
[1777546874055,37.85,76025.12,0.0,-0.96894,3e-05,3.81463]
[1777546875062,37.85,76029.57,0.0,-0.96879,3e-05,3.83069]
[1777546875814,37.85,76029.57,0.0,-0.96879,3e-05,3.83069]
[1777546875842,37.85,76029.57,0.0,-0.96879,3e-05,3.83069]
[1777546875861,37.85,76029.57,0.0,-0.96879,3e-05,3.83069]
[1777546876069,37.85,76029.19,0.0,-0.9688,3e-05,3.82979]
[1777546880585,37.86,76029.19,0.0,-0.96878,3e-05,3.83152]
[1777546880627,37.86,76029.19,0.0,-0.96878,3e-05,3.83152]
[1777546880830,37.86,76029.19,0.0,-0.96878,3e-05,3.83152]
[1777546881104,37.86,76030.74,0.0,-0.96872,3e-05,3.83739]
[1777546882111,37.86,76035.11,0.0,-0.96857,3e-05,3.85319]
[1777546887146,37.86,76034.46,0.0,-0.96857,3e-05,3.85282]
[1777546888153,37.86,76030.15,0.0,-0.96872,3e-05,3.83804]
[1777546891063,37.87,76028.15,0.0,-0.96878,3e-05,3.83184]
[1777546891086,37.87,76028.15,0.0,-0.96878,3e-05,3.83184]
[1777546891107,37.87,76028.15,0.0,-0.96878,3e-05,3.83184]
[1777546891174,37.87,76027.08,0.0,-0.96883,3e-05,3.8253]
[1777546891541,37.87,76027.08,0.0,-0.96883,3e-05,3.8253]
[1777546891577,37.87,76027.08,0.0,-0.96883,3e-05,3.8253]
[1777546892181,37.87,76026.98,0.0,-0.96883,3e-05,3.82538]
[1777546897215,37.86,76027.22,0.0,-0.96884,3e-05,3.8242]
[1777546900241,37.86,76030.31,0.0,-0.96873,3e-05,3.83551]
[1777546902630,37.87,76027.84,0.0,-0.96881,3e-05,3.82726]
[1777546902682,37.87,76027.84,0.0,-0.96881,3e-05,3.82726]
[1777546902830,37.87,76027.84,0.0,-0.96881,3e-05,3.82726]
[1777546902926,37.87,76028.5,0.0,-0.96878,3e-05,3.83044]
[1777546908297,37.87,76028.45,0.0,-0.96876,3e-05,3.8324]
[1777546910332,37.88,76028.34,0.0,-0.96876,3e-05,3.83244]
[1777546910384,37.88,76028.34,0.0,-0.96876,3e-05,3.83244]
[1777546910577,37.88,76028.34,0.0,-0.96876,3e-05,3.83244]
[1777546910656,37.88,76026.94,0.0,-0.9688,3e-05,3.82839]
[1777546914339,37.88,76030.63,0.0,-0.96867,3e-05,3.84181]
[1777546915269,37.88,76030.63,0.0,-0.96867,3e-05,3.84181]
[1777546915332,37.88,76030.63,0.0,-0.96867,3e-05,3.84181]
[1777546915574,37.88,76030.63,0.0,-0.96867,3e-05,3.84181]
[1777546915626,37.88,76031.6,0.0,-0.96864,3e-05,3.8452]
[1777546916353,37.88,76035.66,0.0,-0.9685,3e-05,3.85951]
[1777546919209,37.88,76034.87,0.0,-0.96852,3e-05,3.8571]
[1777546918367,37.88,76031.09,0.0,-0.96865,3e-05,3.84418]
[1777546919252,37.88,76031.09,0.0,-0.96865,3e-05,3.84418]
[1777546919332,37.88,76031.09,0.0,-0.96865,3e-05,3.84418]
[1777546919373,37.88,76029.36,0.0,-0.9687,3e-05,3.8385]
[1777546920381,37.88,76032.48,0.0,-0.96859,3e-05,3.84989]
[1777546925146,37.89,76031.48,0.0,-0.96862,3e-05,3.84757]
[1777546925189,37.89,76031.48,0.0,-0.96862,3e-05,3.84757]
[1777546925184,37.89,76028.57,0.0,-0.96871,3e-05,3.83815]
[1777546925329,37.89,76028.57,0.0,-0.96871,3e-05,3.83815]
[1777546925416,37.89,76028.89,0.0,-0.9687,3e-05,3.83927]
[1777546930451,37.88,76027.2,0.0,-0.96877,3e-05,3.8312]
[1777546932361,37.88,76026.67,0.0,-0.9688,3e-05,3.82892]
[1777546932413,37.88,76026.67,0.0,-0.9688,3e-05,3.82892]
[1777546932577,37.88,76026.67,0.0,-0.9688,3e-05,3.82892]
[1777546932660,37.88,76026.76,0.0,-0.96879,3e-05,3.82924]
[1777546937777,37.89,76026.98,0.0,-0.96877,3e-05,3.83129]
[1777546937829,37.89,76026.98,0.0,-0.96877,3e-05,3.83129]
[1777546937882,37.89,76026.98,0.0,-0.96877,3e-05,3.83129]
[1777546937917,37.89,76032.48,0.0,-0.96858,3e-05,3.85146]
[1777546938506,37.89,76037.83,0.0,-0.96839,3e-05,3.87034]
[1777546940521,37.89,76038.86,0.0,-0.96835,3e-05,3.87472]
[1777546944955,37.89,76038.71,0.0,-0.96835,3e-05,3.87524]
[1777546945007,37.89,76038.71,0.0,-0.96835,3e-05,3.87524]
[1777546945077,37.89,76038.71,0.0,-0.96835,3e-05,3.87524]
[1777546945178,37.89,76030.96,0.0,-0.96861,3e-05,3.8486]
[1777546945556,37.89,76026.34,0.0,-0.96876,3e-05,3.83236]
[1777546946563,37.9,76021.46,0.0,-0.96893,3e-05,3.81566]
[1777546948577,37.89,76023.0,0.0,-0.96888,3e-05,3.82023]
[1777546951927,37.89,76023.09,0.0,-0.96889,3e-05,3.81976]
[1777546951979,37.89,76023.09,0.0,-0.96889,3e-05,3.81976]
[1777546952081,37.89,76023.09,0.0,-0.96889,3e-05,3.81976]
[1777546952182,37.89,76023.32,0.0,-0.96891,3e-05,3.81657]
[1777546956024,37.89,76024.49,0.0,-0.96888,3e-05,3.81989]
[1777546956076,37.89,76024.49,0.0,-0.96888,3e-05,3.81989]
[1777546956176,37.88,76026.88,0.0,-0.9688,3e-05,3.82748]
[1777546957642,37.88,76030.33,0.0,-0.96869,3e-05,3.83919]
[1777546958649,37.88,76033.1,0.0,-0.96859,3e-05,3.84936]
[1777546959831,37.88,76033.1,0.0,-0.96859,3e-05,3.84936]
[1777546959863,37.89,76034.04,0.0,-0.96855,3e-05,3.85349]
[1777546961670,37.89,76037.61,0.0,-0.96842,3e-05,3.86688]
[1777546962677,37.89,76039.46,0.0,-0.96835,3e-05,3.87379]
[1777546963286,37.89,76039.46,0.0,-0.96835,3e-05,3.87379]
[1777546963325,37.89,76039.46,0.0,-0.96835,3e-05,3.87379]
[1777546963684,37.89,76039.48,0.0,-0.96835,3e-05,3.87423]
[1777546967329,37.89,76039.26,0.0,-0.96835,3e-05,3.87454]
[1777546969727,37.9,76046.62,0.0,-0.96808,3e-05,3.90173]
[1777546970695,37.9,76046.62,0.0,-0.96808,3e-05,3.90173]
[1777546970739,37.9,76050.11,0.0,-0.96796,3e-05,3.91447]
[1777546975773,37.9,76051.42,0.0,-0.9679,3e-05,3.92063]
[1777546980809,37.91,76050.92,0.0,-0.9679,3e-05,3.92036]
[1777546982823,37.91,76053.29,0.0,-0.96781,3e-05,3.92943]
[1777546985844,37.91,76055.09,0.0,-0.96774,3e-05,3.93672]
[1777546986850,37.91,76052.71,0.0,-0.96782,3e-05,3.9285]
[1777546991886,37.92,76052.91,0.0,-0.9678,3e-05,3.93071]
[1777546995914,37.92,76050.18,0.0,-0.96788,3e-05,3.92217]
[1777546996920,37.92,76046.08,0.0,-0.96802,3e-05,3.90789]
[1777547001955,37.92,76045.49,0.0,-0.96802,3e-05,3.90749]
[1777547002963,37.93,76043.8,0.0,-0.96808,3e-05,3.90183]
[1777547005987,37.93,76045.57,0.0,-0.96801,3e-05,3.90915]
[1777547012028,37.93,76041.65,0.0,-0.96815,3e-05,3.89401]
[1777547013035,37.94,76035.49,0.0,-0.96836,3e-05,3.87258]
[1777547014042,37.94,76030.85,0.0,-0.96851,3e-05,3.85661]
[1777547017063,37.94,76028.97,0.0,-0.96856,3e-05,3.85129]
[1777547019077,37.94,76031.78,0.0,-0.96846,3e-05,3.86205]
[1777547024112,37.95,76032.15,0.0,-0.96843,3e-05,3.86542]
[1777547029147,37.95,76032.01,0.0,-0.96841,3e-05,3.86697]
[1777547034182,37.96,76033.06,0.0,-0.96835,3e-05,3.87269]
[1777547039217,37.96,76034.95,0.0,-0.96827,3e-05,3.88132]
[1777547040224,37.97,76032.09,0.0,-0.96836,3e-05,3.8716]
[1777547042238,37.97,76039.11,0.0,-0.96811,3e-05,3.89722]
[1777547043245,37.97,76044.78,0.0,-0.96791,3e-05,3.91771]
[1777547044252,37.97,76046.98,0.0,-0.96783,3e-05,3.92586]
[1777547045259,37.97,76052.81,0.0,-0.96763,4e-05,3.94697]
[1777547050293,37.97,76054.07,0.0,-0.96757,4e-05,3.95279]
[1777547055328,37.97,76054.41,0.0,-0.96756,4e-05,3.9536]
[1777547060364,37.97,76054.99,0.0,-0.96757,4e-05,3.95274]
[1777547065399,37.96,76055.13,0.0,-0.9676,4e-05,3.9503]
[1777547073454,37.94,76055.07,0.0,-0.96767,4e-05,3.94214]
[1777547079000,37.94,76054.92,0.0,-0.9677,4e-05,3.93931]
[1777547084531,37.93,76055.17,0.0,-0.96773,3e-05,3.93623]
[1777547092592,37.91,76065.19,0.0,-0.96742,4e-05,3.96764]
[1777547094360,37.91,76065.19,0.0,-0.96742,4e-05,3.96764]
[1777547093599,37.91,76069.23,0.0,-0.96728,4e-05,3.98242]
[1777547094407,37.91,76069.23,0.0,-0.96728,4e-05,3.98242]
[1777547094606,37.92,76069.72,0.0,-0.96726,4e-05,3.98439]
[1777547095833,37.92,76069.72,0.0,-0.96726,4e-05,3.98439]
[1777547100648,37.92,76063.27,0.0,-0.96747,4e-05,3.96241]
[1777547105683,37.92,76063.11,0.0,-0.96747,4e-05,3.963]
[1777547110718,37.93,76063.87,0.0,-0.96743,4e-05,3.96689]
[1777547112732,37.93,76059.64,0.0,-0.96757,4e-05,3.95215]
[1777547113738,37.93,76057.06,0.0,-0.96766,4e-05,3.94313]
[1777547118774,37.93,76057.02,0.0,-0.96765,4e-05,3.94426]
[1777547123809,37.93,76059.25,0.0,-0.96756,4e-05,3.95354]
[1777547126830,37.94,76057.54,0.0,-0.96761,4e-05,3.94839]
[1777547131865,37.94,76056.3,0.0,-0.96766,4e-05,3.94195]
[1777547136901,37.94,76056.12,0.0,-0.96766,4e-05,3.94261]
[1777547141935,37.95,76056.14,0.0,-0.96764,4e-05,3.944]
[1777547146971,37.95,76055.83,0.0,-0.96764,4e-05,3.94422]
[1777547152007,37.96,76055.42,0.0,-0.96764,4e-05,3.94408]
[1777547157040,37.96,76055.95,0.0,-0.96761,4e-05,3.94732]
[1777547162076,37.96,76055.67,0.0,-0.96761,4e-05,3.94764]
[1777547167110,37.97,76055.7,0.0,-0.96759,4e-05,3.94908]
[1777547173153,37.97,76055.56,0.0,-0.96758,4e-05,3.95016]
[1777547178189,37.97,76056.77,0.0,-0.96753,4e-05,3.95579]
[1777547183223,37.98,76054.7,0.0,-0.96759,4e-05,3.94966]
[1777547184231,37.98,76047.35,0.0,-0.96784,3e-05,3.92369]
[1777547185238,37.98,76045.14,0.0,-0.96792,3e-05,3.91613]
[1777547186244,37.98,76048.29,0.0,-0.9678,3e-05,3.92766]
[1777547187251,37.98,76051.9,0.0,-0.96767,3e-05,3.94084]
[1777547188704,37.98,76052.43,0.0,-0.96765,4e-05,3.94301]
[1777547189271,37.98,76078.08,0.0,-0.96674,4e-05,4.0357]
[1777547190278,37.98,76087.65,0.0,-0.9664,4e-05,4.07068]
[1777547190789,37.98,76087.65,0.0,-0.9664,4e-05,4.07068]
[1777547191285,37.98,76090.93,0.0,-0.9663,4e-05,4.07941]
[1777547192313,37.98,76090.93,0.0,-0.9663,4e-05,4.07941]
[1777547192395,37.98,76085.86,0.0,-0.96649,4e-05,4.06007]
[1777547196832,37.98,76087.09,0.0,-0.96645,4e-05,4.06484]
[1777547196884,37.98,76087.09,0.0,-0.96645,4e-05,4.06484]
[1777547197083,37.98,76087.09,0.0,-0.96645,4e-05,4.06484]
[1777547197619,37.98,76087.06,0.0,-0.96645,4e-05,4.06479]
[1777547197668,37.98,76087.06,0.0,-0.96645,4e-05,4.06479]
[1777547197825,37.98,76087.06,0.0,-0.96645,4e-05,4.06479]
[1777547198334,37.98,76087.53,0.0,-0.96643,4e-05,4.06657]
[1777547201355,37.98,76090.74,0.0,-0.96631,4e-05,4.07846]
[1777547206391,37.98,76091.0,0.0,-0.9663,4e-05,4.07956]
[1777547211427,37.98,76092.68,0.0,-0.96624,4e-05,4.08581]
[1777547213441,37.98,76086.92,0.0,-0.96645,4e-05,4.06477]
[1777547215699,37.98,76083.93,0.0,-0.96655,4e-05,4.05397]
[1777547215749,37.98,76083.93,0.0,-0.96655,4e-05,4.05397]
[1777547215826,37.98,76083.93,0.0,-0.96655,4e-05,4.05397]
[1777547216976,37.98,76083.66,0.0,-0.96656,4e-05,4.05305]
[1777547217028,37.98,76083.66,0.0,-0.96656,4e-05,4.05305]
[1777547217078,37.98,76083.66,0.0,-0.96656,4e-05,4.05305]
[1777547217468,37.98,76083.94,0.0,-0.96655,4e-05,4.05413]
[1777547219482,37.98,76080.29,0.0,-0.96668,4e-05,4.04098]
[1777547221497,37.98,76074.93,0.0,-0.96687,4e-05,4.02169]
[1777547224426,37.99,76073.99,0.0,-0.9669,4e-05,4.01849]
[1777547224458,37.99,76073.99,0.0,-0.9669,4e-05,4.01849]
[1777547224579,37.99,76074.98,0.0,-0.96687,4e-05,4.02219]
[1777547225170,37.99,76074.98,0.0,-0.96687,4e-05,4.02219]
[1777547225221,37.99,76074.98,0.0,-0.96687,4e-05,4.02219]
[1777547225327,37.99,76074.98,0.0,-0.96687,4e-05,4.02219]
[1777547225525,37.99,76075.39,0.0,-0.96685,4e-05,4.02378]
[1777547230559,37.99,76073.26,0.0,-0.96692,4e-05,4.01659]
[1777547232192,37.99,76073.26,0.0,-0.96692,4e-05,4.01659]
[1777547232244,37.99,76073.26,0.0,-0.96692,4e-05,4.01659]
[1777547232330,37.99,76073.26,0.0,-0.96692,4e-05,4.01659]
[1777547232684,37.99,76072.76,0.0,-0.96694,4e-05,4.01499]
[1777547232736,37.99,76072.76,0.0,-0.96694,4e-05,4.01499]
[1777547232825,37.99,76072.76,0.0,-0.96694,4e-05,4.01499]
[1777547232836,37.99,76072.15,0.0,-0.96696,4e-05,4.01279]
[1777547238616,37.99,76074.11,0.0,-0.96688,4e-05,4.0205]
[1777547240216,37.99,76074.11,0.0,-0.96688,4e-05,4.0205]
[1777547240269,37.99,76074.11,0.0,-0.96688,4e-05,4.0205]
[1777547240326,37.99,76074.11,0.0,-0.96688,4e-05,4.0205]
[1777547240842,37.99,76074.01,0.0,-0.96689,4e-05,4.02032]
[1777547240889,37.99,76074.01,0.0,-0.96689,4e-05,4.02032]
[1777547241071,37.99,76074.01,0.0,-0.96689,4e-05,4.02032]
[1777547241094,37.99,76073.89,0.0,-0.96689,4e-05,4.01998]
[1777547241637,37.99,76086.53,0.0,-0.96644,4e-05,4.06595]
[1777547242644,37.99,76090.83,0.0,-0.96628,4e-05,4.08168]
[1777547244929,37.99,76091.16,0.0,-0.96627,4e-05,4.08289]
[1777547244946,37.99,76091.16,0.0,-0.96627,4e-05,4.08289]
[1777547245079,37.99,76091.16,0.0,-0.96627,4e-05,4.08289]
[1777547245523,37.99,76091.16,0.0,-0.96627,4e-05,4.08289]
[1777547245578,37.99,76091.67,0.0,-0.96625,4e-05,4.08473]
[1777547245649,37.99,76091.67,0.0,-0.96625,4e-05,4.08473]
[1777547245665,37.99,76091.32,0.0,-0.96626,4e-05,4.08345]
[1777547250522,37.99,76091.88,0.0,-0.96624,4e-05,4.08549]
[1777547250578,37.99,76091.88,0.0,-0.96624,4e-05,4.08549]
[1777547250700,37.99,76090.7,0.0,-0.96629,4e-05,4.08115]
[1777547255228,37.99,76089.1,0.0,-0.96637,4e-05,4.072]
[1777547255302,37.99,76089.1,0.0,-0.96637,4e-05,4.072]
[1777547255326,37.99,76089.1,0.0,-0.96637,4e-05,4.072]
[1777547256198,37.99,76088.06,0.0,-0.96641,4e-05,4.06824]
[1777547256251,37.99,76088.06,0.0,-0.96641,4e-05,4.06824]
[1777547256328,37.99,76088.06,0.0,-0.96641,4e-05,4.06824]
[1777547256430,37.99,76087.93,0.0,-0.96641,4e-05,4.06779]
[1777547259763,37.99,76083.24,0.0,-0.96658,4e-05,4.0508]
[1777547260875,37.99,76083.24,0.0,-0.96658,4e-05,4.0508]
[1777547260946,37.99,76083.24,0.0,-0.96658,4e-05,4.0508]
[1777547261079,37.99,76083.24,0.0,-0.96658,4e-05,4.0508]
[1777547262356,37.99,76083.51,0.0,-0.96657,4e-05,4.05189]
[1777547262404,37.99,76083.51,0.0,-0.96657,4e-05,4.05189]
[1777547262429,37.99,76081.06,0.0,-0.96665,4e-05,4.04304]
[1777547262579,37.99,76081.06,0.0,-0.96665,4e-05,4.04304]
[1777547262784,37.99,76077.39,0.0,-0.96679,4e-05,4.02971]
[1777547266049,37.99,76075.24,0.0,-0.96686,4e-05,4.02201]
[1777547266076,37.99,76075.24,0.0,-0.96686,4e-05,4.02201]
[1777547266099,37.99,76075.24,0.0,-0.96686,4e-05,4.02201]
[1777547266798,37.99,76074.71,0.0,-0.96688,4e-05,4.02042]
[1777547266827,37.99,76074.71,0.0,-0.96688,4e-05,4.02042]
[1777547271795,37.99,76074.56,0.0,-0.96688,4e-05,4.02036]
[1777547271829,37.99,76074.56,0.0,-0.96688,4e-05,4.02036]
[1777547271847,37.99,76074.56,0.0,-0.96688,4e-05,4.02036]
[1777547271855,37.99,76074.61,0.0,-0.96687,4e-05,4.02067]
[1777547276891,38.0,76073.51,0.0,-0.96691,4e-05,4.01731]
[1777547279072,38.0,76073.73,0.0,-0.9669,4e-05,4.01824]
[1777547279330,38.0,76073.73,0.0,-0.9669,4e-05,4.01824]
[1777547279431,38.0,76073.53,0.0,-0.9669,4e-05,4.01778]
[1777547284143,38.0,76075.32,0.0,-0.96684,4e-05,4.02453]
[1777547284204,38.0,76075.32,0.0,-0.96684,4e-05,4.02453]
[1777547284330,38.0,76075.32,0.0,-0.96684,4e-05,4.02453]
[1777547284903,38.0,76075.74,0.0,-0.96682,4e-05,4.02643]
[1777547285009,38.0,76075.74,0.0,-0.96682,4e-05,4.02643]
[1777547285076,38.0,76075.74,0.0,-0.96682,4e-05,4.02643]
[1777547285162,38.0,76075.13,0.0,-0.96684,4e-05,4.02434]
[1777547290992,38.0,76072.33,0.0,-0.96693,4e-05,4.01486]
[1777547291671,38.0,76072.33,0.0,-0.96693,4e-05,4.01486]
[1777547291722,38.0,76072.33,0.0,-0.96693,4e-05,4.01486]
[1777547291828,38.0,76072.33,0.0,-0.96693,4e-05,4.01486]
[1777547292055,38.0,76072.33,0.0,-0.96693,4e-05,4.01486]
[1777547292081,38.0,76072.33,0.0,-0.96693,4e-05,4.01486]
[1777547292096,38.0,76072.33,0.0,-0.96693,4e-05,4.01486]
[1777547292097,38.0,76072.19,0.0,-0.96693,4e-05,4.01463]
[1777547293065,38.0,76072.19,0.0,-0.96693,4e-05,4.01463]
[1777547293082,38.0,76072.19,0.0,-0.96693,4e-05,4.01463]
[1777547293114,38.0,76072.02,0.0,-0.96694,4e-05,4.01416]
[1777547297034,38.0,76068.89,0.0,-0.96704,4e-05,4.00343]
[1777547299261,38.0,76067.44,0.0,-0.96709,4e-05,3.99836]
[1777547299265,38.0,76067.44,0.0,-0.96709,4e-05,3.99836]
[1777547299331,38.0,76067.44,0.0,-0.96709,4e-05,3.99836]
[1777547299888,38.0,76066.82,0.0,-0.96711,4e-05,3.99629]
[1777547299941,38.0,76066.82,0.0,-0.96711,4e-05,3.99629]
[1777547300075,38.0,76066.82,0.0,-0.96711,4e-05,3.99629]
[1777547300175,38.0,76066.82,0.0,-0.96711,4e-05,3.99647]
[1777547302069,38.01,76062.54,0.0,-0.96726,4e-05,3.98142]
[1777547304083,38.01,76070.55,0.0,-0.96697,4e-05,4.0107]
[1777547305090,38.01,76076.98,0.0,-0.96674,4e-05,4.03414]
[1777547306081,38.01,76076.98,0.0,-0.96674,4e-05,4.03414]
[1777547306295,38.01,76076.98,0.0,-0.96674,4e-05,4.03414]
[1777547306329,38.01,76076.98,0.0,-0.96674,4e-05,4.03414]
[1777547306427,38.01,76081.84,0.0,-0.96657,4e-05,4.05192]
[1777547307300,38.01,76081.84,0.0,-0.96657,4e-05,4.05192]
[1777547307316,38.01,76081.84,0.0,-0.96657,4e-05,4.05192]
[1777547307330,38.01,76081.84,0.0,-0.96657,4e-05,4.05192]
[1777547307399,38.01,76083.72,0.0,-0.9665,4e-05,4.05885]
[1777547313146,38.01,76084.68,0.0,-0.96648,4e-05,4.05941]
[1777547315817,38.01,76084.99,0.0,-0.96647,4e-05,4.06067]
[1777547315830,38.01,76084.99,0.0,-0.96647,4e-05,4.06067]
[1777547315870,38.01,76084.99,0.0,-0.96647,4e-05,4.06067]
[1777547316598,38.01,76084.99,0.0,-0.96647,4e-05,4.06067]
[1777547316647,38.01,76085.61,0.0,-0.96645,4e-05,4.06299]
[1777547316827,38.01,76085.61,0.0,-0.96645,4e-05,4.06299]
[1777547317174,38.01,76086.55,0.0,-0.96641,4e-05,4.06648]
[1777547318180,38.01,76089.44,0.0,-0.96631,4e-05,4.07709]
[1777547319463,38.01,76089.44,0.0,-0.96631,4e-05,4.07709]
[1777547319580,38.01,76089.44,0.0,-0.96631,4e-05,4.07709]
[1777547319772,38.01,76090.22,0.0,-0.96628,4e-05,4.07997]
[1777547320195,38.01,76094.42,0.0,-0.96613,4e-05,4.09538]
[1777547321767,38.01,76093.97,0.0,-0.96615,4e-05,4.09373]
[1777547321814,38.01,76093.97,0.0,-0.96615,4e-05,4.09373]
[1777547321834,38.01,76093.97,0.0,-0.96615,4e-05,4.09373]
[1777547322209,38.01,76094.69,0.0,-0.96612,4e-05,4.09637]
[1777547326624,38.01,76093.48,0.0,-0.96616,4e-05,4.09192]
[1777547326673,38.01,76093.38,0.0,-0.96617,4e-05,4.09155]
[1777547326828,38.01,76093.38,0.0,-0.96617,4e-05,4.09155]
[1777547327092,38.01,76093.38,0.0,-0.96617,4e-05,4.09155]
[1777547327130,38.01,76093.38,0.0,-0.96617,4e-05,4.09155]
[1777547327326,38.01,76093.38,0.0,-0.96617,4e-05,4.09155]
[1777547327425,38.01,76089.51,0.0,-0.96631,4e-05,4.07737]
[1777547333286,38.01,76090.55,0.0,-0.96627,4e-05,4.08134]
[1777547334733,38.01,76088.79,0.0,-0.96633,4e-05,4.07491]
[1777547334776,38.01,76088.79,0.0,-0.96633,4e-05,4.07491]
[1777547334832,38.01,76088.79,0.0,-0.96633,4e-05,4.07491]
[1777547335704,38.01,76088.15,0.0,-0.96635,4e-05,4.0726]
[1777547335786,38.01,76088.15,0.0,-0.96635,4e-05,4.0726]
[1777547335830,38.01,76088.15,0.0,-0.96635,4e-05,4.0726]
[1777547336307,38.01,76084.36,0.0,-0.96649,4e-05,4.05879]
[1777547340251,38.01,76084.1,0.0,-0.9665,4e-05,4.05802]
[1777547340304,38.01,76084.1,0.0,-0.9665,4e-05,4.05802]
[1777547340325,38.01,76084.1,0.0,-0.9665,4e-05,4.05802]
[1777547340504,38.01,76084.1,0.0,-0.9665,4e-05,4.05802]
[1777547340582,38.01,76084.1,0.0,-0.9665,4e-05,4.05802]
[1777547340609,38.01,76084.1,0.0,-0.9665,4e-05,4.05802]
[1777547340514,38.01,76084.51,0.0,-0.96648,4e-05,4.05957]
[1777547341436,38.01,76084.51,0.0,-0.96648,4e-05,4.05957]
[1777547341575,38.01,76084.51,0.0,-0.96648,4e-05,4.05957]
[1777547341644,38.01,76085.46,0.0,-0.96645,4e-05,4.06308]
[1777547346826,38.01,76087.77,0.0,-0.96636,4e-05,4.07173]
[1777547346875,38.01,76087.77,0.0,-0.96636,4e-05,4.07173]
[1777547347075,38.01,76087.77,0.0,-0.96636,4e-05,4.07173]
[1777547347381,38.01,76087.77,0.0,-0.96636,4e-05,4.07173]
[1777547347389,38.01,76087.77,0.0,-0.96636,4e-05,4.07173]
[1777547347575,38.01,76087.77,0.0,-0.96636,4e-05,4.07173]
[1777547347427,38.01,76087.52,0.0,-0.96637,4e-05,4.07085]
[1777547350404,38.01,76084.58,0.0,-0.96648,4e-05,4.06023]
[1777547352246,38.01,76083.63,0.0,-0.96651,4e-05,4.05682]
[1777547352291,38.01,76083.63,0.0,-0.96651,4e-05,4.05682]
[1777547352324,38.01,76083.63,0.0,-0.96651,4e-05,4.05682]
[1777547352766,38.01,76083.09,0.0,-0.96653,4e-05,4.05491]
[1777547352813,38.01,76083.09,0.0,-0.96653,4e-05,4.05491]
[1777547352827,38.01,76083.09,0.0,-0.96653,4e-05,4.05491]
[1777547353426,38.01,76084.59,0.0,-0.96647,4e-05,4.06044]
[1777547358461,38.01,76083.69,0.0,-0.9665,4e-05,4.05743]
[1777547362489,38.01,76089.54,0.0,-0.96629,4e-05,4.07902]
[1777547362883,38.01,76089.54,0.0,-0.96629,4e-05,4.07902]
[1777547362934,38.01,76089.54,0.0,-0.96629,4e-05,4.07902]
[1777547363081,38.01,76089.54,0.0,-0.96629,4e-05,4.07902]
[1777547364502,38.01,76095.11,0.0,-0.96609,4e-05,4.09946]
[1777547365295,38.01,76095.11,0.0,-0.96609,4e-05,4.09946]
[1777547365331,38.01,76095.11,0.0,-0.96609,4e-05,4.09946]
[1777547365367,38.01,76095.11,0.0,-0.96609,4e-05,4.09946]
[1777547365510,38.01,76098.69,0.0,-0.96596,4e-05,4.1126]
[1777547367908,38.01,76099.43,0.0,-0.96593,4e-05,4.11525]
[1777547368076,38.01,76099.43,0.0,-0.96593,4e-05,4.11525]
[1777547368530,38.01,76098.97,0.0,-0.96595,4e-05,4.11351]
[1777547370545,38.01,76102.4,0.0,-0.96582,4e-05,4.12606]
[1777547371654,38.01,76102.4,0.0,-0.96582,4e-05,4.12606]
[1777547371707,38.01,76103.96,0.0,-0.96579,4e-05,4.1284]
[1777547371827,38.01,76103.96,0.0,-0.96579,4e-05,4.1284]
[1777547372560,38.01,76106.8,0.0,-0.96569,4e-05,4.13881]
[1777547373567,38.01,76109.8,0.0,-0.96558,4e-05,4.14981]
[1777547374520,38.01,76109.8,0.0,-0.96558,4e-05,4.14981]
[1777547374576,38.01,76150.58,0.0,-0.96405,4e-05,4.30259]
[1777547375584,38.01,76162.78,0.0,-0.96359,4e-05,4.3487]
[1777547375914,38.01,76162.78,0.0,-0.96359,4e-05,4.3487]
[1777547376593,38.01,76150.85,0.0,-0.96405,4e-05,4.3034]
[1777547377604,38.01,76120.68,0.0,-0.96518,4e-05,4.19015]
[1777547377832,38.01,76120.68,0.0,-0.96518,4e-05,4.19015]
[1777547378554,38.01,76120.68,0.0,-0.96518,4e-05,4.19015]
[1777547378615,38.01,76113.42,0.0,-0.96545,4e-05,4.16297]
[1777547379162,38.01,76113.42,0.0,-0.96545,4e-05,4.16297]
[1777547379619,38.01,76135.2,0.0,-0.96463,4e-05,4.24481]
[1777547380626,38.01,76138.45,0.0,-0.96451,4e-05,4.25738]
[1777547382114,38.02,76139.95,0.0,-0.96445,4e-05,4.26334]
[1777547383647,38.01,76133.91,0.0,-0.96468,4e-05,4.24002]
[1777547388682,38.01,76134.06,0.0,-0.96469,4e-05,4.23932]
[1777547389689,38.01,76138.74,0.0,-0.96451,4e-05,4.25668]
[1777547392710,38.01,76144.77,0.0,-0.9643,4e-05,4.27857]
[1777547394748,38.01,76146.58,0.0,-0.96423,4e-05,4.2851]
[1777547394800,38.01,76146.58,0.0,-0.96423,4e-05,4.2851]
[1777547394826,38.01,76146.58,0.0,-0.96423,4e-05,4.2851]
[1777547396738,38.0,76149.8,0.0,-0.96412,4e-05,4.29631]
[1777547399076,38.0,76151.67,0.0,-0.96405,4e-05,4.30305]
[1777547399084,38.0,76151.67,0.0,-0.96405,4e-05,4.30305]
[1777547399327,38.0,76151.67,0.0,-0.96405,4e-05,4.30305]
[1777547399402,38.0,76151.64,0.0,-0.96406,4e-05,4.30222]
[1777547401671,38.0,76150.97,0.0,-0.96408,4e-05,4.29967]
[1777547401710,38.0,76145.07,0.0,-0.96432,4e-05,4.27665]
[1777547401723,38.0,76145.07,0.0,-0.96432,4e-05,4.27665]
[1777547401830,38.0,76145.07,0.0,-0.96432,4e-05,4.27665]
[1777547403387,38.0,76144.04,0.0,-0.96435,4e-05,4.27276]
[1777547403440,38.0,76144.04,0.0,-0.96435,4e-05,4.27276]
[1777547403583,38.0,76144.04,0.0,-0.96435,4e-05,4.27276]
[1777547403676,38.0,76148.06,0.0,-0.96421,4e-05,4.28732]
[1777547406517,38.0,76150.27,0.0,-0.96413,4e-05,4.29535]
[1777547406569,38.0,76150.27,0.0,-0.96413,4e-05,4.29535]
[1777547406577,38.0,76150.27,0.0,-0.96413,4e-05,4.29535]
[1777547407715,37.99,76147.82,0.0,-0.96423,4e-05,4.28539]
[1777547407767,37.99,76148.82,0.0,-0.96419,4e-05,4.28918]
[1777547407829,37.99,76148.82,0.0,-0.96419,4e-05,4.28918]
[1777547407930,37.99,76147.25,0.0,-0.96425,4e-05,4.28289]
[1777547413833,37.99,76149.52,0.0,-0.96418,4e-05,4.28982]
[1777547414074,37.99,76149.52,0.0,-0.96418,4e-05,4.28982]
[1777547414147,37.99,76149.52,0.0,-0.96419,4e-05,4.28914]
[1777547416632,37.99,76149.48,0.0,-0.96419,4e-05,4.28899]
[1777547416679,37.99,76149.48,0.0,-0.96419,4e-05,4.28899]
[1777547416835,37.99,76148.48,0.0,-0.96423,4e-05,4.28487]
[1777547417991,37.99,76148.8,0.0,-0.96422,4e-05,4.28575]
[1777547418034,37.99,76148.8,0.0,-0.96422,4e-05,4.28575]
[1777547418082,37.99,76148.8,0.0,-0.96422,4e-05,4.28575]
[1777547418093,37.98,76148.78,0.0,-0.96423,4e-05,4.28534]
[1777547423927,37.98,76148.25,0.0,-0.96427,4e-05,4.28136]
[1777547424826,37.98,76148.25,0.0,-0.96427,4e-05,4.28136]
[1777547424879,37.98,76148.25,0.0,-0.96427,4e-05,4.28136]
[1777547425084,37.98,76148.25,0.0,-0.96427,4e-05,4.28136]
[1777547426425,37.98,76146.11,0.0,-0.96435,4e-05,4.27294]
[1777547426469,37.98,76146.11,0.0,-0.96435,4e-05,4.27294]
[1777547426580,37.98,76146.11,0.0,-0.96435,4e-05,4.27294]
[1777547426676,37.98,76144.51,0.0,-0.96442,4e-05,4.26628]
[1777547429165,37.98,76145.31,0.0,-0.96439,4e-05,4.269]
[1777547429217,37.98,76145.31,0.0,-0.96439,4e-05,4.269]
[1777547430077,37.97,76147.85,0.0,-0.9643,4e-05,4.27797]
[1777547430717,37.97,76147.85,0.0,-0.9643,4e-05,4.27797]
[1777547430769,37.97,76149.55,0.0,-0.96424,4e-05,4.28407]
[1777547430830,37.97,76149.55,0.0,-0.96424,4e-05,4.28407]
[1777547430977,37.97,76150.02,0.0,-0.96422,4e-05,4.28585]
[1777547432991,37.97,76152.45,0.0,-0.96417,4e-05,4.29097]
[1777547437019,37.97,76153.02,0.0,-0.96415,4e-05,4.29211]
[1777547437071,37.97,76153.02,0.0,-0.96415,4e-05,4.29211]
[1777547437084,37.97,76153.02,0.0,-0.96415,4e-05,4.29211]
[1777547437185,37.97,76153.86,0.0,-0.96413,4e-05,4.29462]
[1777547442057,37.96,76160.89,0.0,-0.96387,4e-05,4.31998]
[1777547443691,37.96,76160.89,0.0,-0.96387,4e-05,4.31998]
[1777547443732,37.96,76166.11,0.0,-0.96368,4e-05,4.33917]
[1777547443839,37.96,76166.11,0.0,-0.96368,4e-05,4.33917]
[1777547444068,37.96,76167.45,0.0,-0.96363,4e-05,4.34429]
[1777547445075,37.96,76170.74,0.0,-0.96351,4e-05,4.35648]
[1777547445965,37.96,76170.74,0.0,-0.96351,4e-05,4.35648]
[1777547451119,37.95,76170.81,0.0,-0.96353,4e-05,4.35416]
[1777547456153,37.95,76169.73,0.0,-0.96359,4e-05,4.34786]
[1777547457160,37.95,76166.51,0.0,-0.96372,4e-05,4.33512]
[1777547459641,37.95,76164.34,0.0,-0.96381,4e-05,4.3264]
[1777547459689,37.95,76164.34,0.0,-0.96381,4e-05,4.3264]
[1777547459742,37.94,76166.22,0.0,-0.96375,4e-05,4.33279]
[1777547459827,37.94,76166.22,0.0,-0.96375,4e-05,4.33279]
[1777547460185,37.94,76165.67,0.0,-0.96377,4e-05,4.33069]
[1777547461193,37.94,76161.53,0.0,-0.96393,4e-05,4.31449]
[1777547465406,37.94,76161.45,0.0,-0.96395,4e-05,4.31269]
[1777547465444,37.94,76161.45,0.0,-0.96395,4e-05,4.31269]
[1777547465578,37.94,76161.45,0.0,-0.96395,4e-05,4.31269]
[1777547465680,37.94,76160.88,0.0,-0.96397,4e-05,4.31016]
[1777547471263,37.93,76161.02,0.0,-0.96399,4e-05,4.30857]
[1777547476298,37.93,76159.86,0.0,-0.96405,4e-05,4.30244]
[1777547478405,37.93,76161.88,0.0,-0.96398,4e-05,4.30981]
[1777547478457,37.93,76161.88,0.0,-0.96398,4e-05,4.30981]
[1777547478576,37.93,76161.88,0.0,-0.96398,4e-05,4.30981]
[1777547478622,37.93,76163.79,0.0,-0.96391,4e-05,4.31675]
[1777547481333,37.92,76167.6,0.0,-0.96377,4e-05,4.33025]
[1777547485791,37.92,76168.7,0.0,-0.96374,4e-05,4.33335]
[1777547485827,37.92,76168.71,0.0,-0.96375,4e-05,4.33302]
[1777547486368,37.92,76168.5,0.0,-0.96376,4e-05,4.33185]
[1777547487843,37.92,76167.13,0.0,-0.96381,4e-05,4.32626]
[1777547488078,37.92,76167.13,0.0,-0.96381,4e-05,4.32626]
[1777547488382,37.92,76167.56,0.0,-0.9638,4e-05,4.32754]
[1777547493418,37.91,76168.82,0.0,-0.9638,4e-05,4.32716]
[1777547494615,37.91,76168.82,0.0,-0.9638,4e-05,4.32716]
[1777547494714,37.91,76169.3,0.0,-0.96378,4e-05,4.32865]
[1777547494827,37.91,76169.3,0.0,-0.96378,4e-05,4.32865]
[1777547495432,37.91,76169.25,0.0,-0.96379,4e-05,4.32811]
[1777547496735,37.91,76169.25,0.0,-0.96379,4e-05,4.32811]
[1777547500718,37.91,76168.46,0.0,-0.96383,4e-05,4.32374]
[1777547500770,37.91,76168.46,0.0,-0.96383,4e-05,4.32374]
[1777547500819,37.9,76165.36,0.0,-0.96395,4e-05,4.31159]
[1777547500830,37.9,76165.36,0.0,-0.96395,4e-05,4.31159]
[1777547501474,37.9,76165.48,0.0,-0.96395,4e-05,4.31174]
[1777547506509,37.9,76165.35,0.0,-0.96397,4e-05,4.30975]
[1777547509340,37.9,76165.59,0.0,-0.96397,4e-05,4.31007]
[1777547509392,37.9,76165.59,0.0,-0.96397,4e-05,4.31007]
[1777547509730,37.9,76161.02,0.0,-0.96415,4e-05,4.29238]
[1777547510537,37.9,76158.33,0.0,-0.96425,4e-05,4.2819]
[1777547515572,37.89,76158.55,0.0,-0.96426,4e-05,4.28147]
[1777547519599,37.89,76160.22,0.0,-0.9642,4e-05,4.28673]
[1777547520606,37.89,76163.0,0.0,-0.9641,4e-05,4.29702]
[1777547521614,37.89,76166.83,0.0,-0.96396,4e-05,4.31131]
[1777547522621,37.89,76168.76,0.0,-0.96389,4e-05,4.31835]
[1777547524635,37.89,76170.75,0.0,-0.96382,4e-05,4.32529]
[1777547525094,37.89,76170.75,0.0,-0.96382,4e-05,4.32529]
[1777547525642,37.89,76174.3,0.0,-0.96368,4e-05,4.33853]
[1777547528662,37.88,76176.68,0.0,-0.9636,4e-05,4.34655]
[1777547533702,37.88,76170.51,0.0,-0.96386,4e-05,4.32104]
[1777547537730,37.87,76173.03,0.0,-0.96378,4e-05,4.32931]
[1777547540750,37.87,76169.81,0.0,-0.96391,4e-05,4.31594]
[1777547543772,37.87,76172.47,0.0,-0.96382,4e-05,4.3251]
[1777547546800,37.87,76183.92,0.0,-0.96339,4e-05,4.36797]
[1777547547681,37.87,76183.92,0.0,-0.96339,4e-05,4.36797]
[1777547547812,37.86,76203.29,0.0,-0.96263,4e-05,4.44256]
[1777547548374,37.86,76203.29,0.0,-0.96263,4e-05,4.44256]
[1777547548820,37.86,76208.51,0.0,-0.96243,4e-05,4.46237]
[1777547550865,37.86,76207.46,0.0,-0.96248,4e-05,4.45769]
[1777547550835,37.86,76205.15,0.0,-0.96258,4e-05,4.44809]
[1777547551842,37.86,76200.45,0.0,-0.9628,4e-05,4.42575]
[1777547552027,37.86,76200.45,0.0,-0.9628,4e-05,4.42575]
[1777547552081,37.86,76200.45,0.0,-0.9628,4e-05,4.42575]
[1777547552849,37.86,76194.76,0.0,-0.96303,4e-05,4.40315]
[1777547556877,37.85,76192.59,0.0,-0.96313,4e-05,4.39283]
[1777547558891,37.85,76190.85,0.0,-0.96321,4e-05,4.38516]
[1777547559899,37.85,76186.52,0.0,-0.96338,4e-05,4.36801]
[1777547561083,37.85,76186.52,0.0,-0.96338,4e-05,4.36801]
[1777547561912,37.85,76181.06,0.0,-0.9636,4e-05,4.34616]
[1777547562918,37.84,76182.84,0.0,-0.96354,4e-05,4.35261]
[1777547567954,37.84,76182.41,0.0,-0.96357,4e-05,4.34897]
[1777547570404,37.84,76182.29,0.0,-0.96358,4e-05,4.34812]
[1777547570456,37.84,76182.29,0.0,-0.96358,4e-05,4.34812]
[1777547570577,37.84,76182.29,0.0,-0.96358,4e-05,4.34812]
[1777547576010,37.83,76181.31,0.0,-0.96365,4e-05,4.34162]
[1777547578276,37.83,76181.28,0.0,-0.96365,4e-05,4.34113]
[1777547578328,37.83,76181.28,0.0,-0.96365,4e-05,4.34113]
[1777547580042,37.83,76183.12,0.0,-0.96359,4e-05,4.34705]
[1777547581049,37.83,76185.71,0.0,-0.9635,4e-05,4.35662]
[1777547582056,37.82,76187.93,0.0,-0.96342,4e-05,4.36476]
[1777547584691,37.82,76188.67,0.0,-0.96339,4e-05,4.36719]
[1777547584745,37.82,76188.67,0.0,-0.96339,4e-05,4.36719]
[1777547584832,37.82,76188.67,0.0,-0.96339,4e-05,4.36719]
[1777547588098,37.82,76185.98,0.0,-0.96352,4e-05,4.3547]
[1777547591713,37.82,76185.94,0.0,-0.96353,4e-05,4.35372]
[1777547591770,37.82,76185.94,0.0,-0.96353,4e-05,4.35372]
[1777547591828,37.82,76185.94,0.0,-0.96353,4e-05,4.35372]
[1777547591865,37.81,76182.37,0.0,-0.96367,4e-05,4.33919]
[1777547592129,37.81,76179.4,0.0,-0.96379,4e-05,4.3278]
[1777547597921,37.81,76179.05,0.0,-0.96382,4e-05,4.32499]
[1777547599082,37.81,76179.05,0.0,-0.96382,4e-05,4.32427]
[1777547599178,37.81,76176.31,0.0,-0.96393,4e-05,4.31342]
[1777547600185,37.81,76174.01,0.0,-0.96403,4e-05,4.30429]
[1777547603193,37.8,76175.4,0.0,-0.96398,4e-05,4.30894]
[1777547603245,37.8,76175.4,0.0,-0.96398,4e-05,4.30894]
[1777547603326,37.8,76175.4,0.0,-0.96398,4e-05,4.30894]
[1777547605220,37.8,76171.48,0.0,-0.96414,4e-05,4.29303]
[1777547606227,37.8,76169.79,0.0,-0.96421,4e-05,4.28629]
[1777547608241,37.8,76162.66,0.0,-0.96448,4e-05,4.25862]
[1777547610255,37.8,76159.38,0.0,-0.96461,4e-05,4.2457]
[1777547614615,37.8,76160.13,0.0,-0.96462,4e-05,4.2445]
[1777547614661,37.8,76160.13,0.0,-0.96462,4e-05,4.2445]
[1777547614828,37.8,76160.13,0.0,-0.96462,4e-05,4.2445]
[1777547619088,37.79,76159.35,0.0,-0.96466,4e-05,4.24032]
[1777547619429,37.79,76157.09,0.0,-0.96475,4e-05,4.23158]
[1777547621335,37.79,76154.22,0.0,-0.96486,4e-05,4.22057]
[1777547622025,37.79,76154.22,0.0,-0.96486,4e-05,4.22057]
[1777547622077,37.79,76154.22,0.0,-0.96486,4e-05,4.22057]
[1777547622328,37.79,76154.22,0.0,-0.96486,4e-05,4.22057]
[1777547624356,37.79,76155.91,0.0,-0.9648,4e-05,4.22643]
[1777547627377,37.79,76158.05,0.0,-0.96472,4e-05,4.23398]
[1777547630398,37.79,76156.15,0.0,-0.9648,4e-05,4.22623]
[1777547631405,37.79,76152.01,0.0,-0.96496,4e-05,4.21044]
[1777547633834,37.79,76150.78,0.0,-0.96501,4e-05,4.20563]
[1777547633884,37.79,76150.78,0.0,-0.96501,4e-05,4.20563]
[1777547634081,37.79,76150.42,0.0,-0.96502,4e-05,4.20398]
[1777547634426,37.79,76146.31,0.0,-0.96518,4e-05,4.1884]
[1777547636439,37.78,76139.45,0.0,-0.96544,4e-05,4.1625]
[1777547637450,37.78,76131.72,0.0,-0.96572,4e-05,4.13371]
[1777547638457,37.78,76125.52,0.0,-0.96595,4e-05,4.1106]
[1777547642485,37.78,76123.68,0.0,-0.96602,4e-05,4.1038]
[1777547646571,37.78,76123.5,0.0,-0.96603,4e-05,4.10317]
[1777547646623,37.78,76123.5,0.0,-0.96603,4e-05,4.10317]
[1777547646827,37.78,76123.5,0.0,-0.96603,4e-05,4.10317]
[1777547652555,37.78,76125.18,0.0,-0.96597,4e-05,4.10948]
[1777547653562,37.78,76128.15,0.0,-0.96586,4e-05,4.12048]
[1777547654569,37.78,76131.41,0.0,-0.96574,4e-05,4.13256]
[1777547656281,37.78,76132.4,0.0,-0.9657,4e-05,4.1362]
[1777547656329,37.78,76132.4,0.0,-0.9657,4e-05,4.1362]
[1777547656370,37.78,76132.4,0.0,-0.9657,4e-05,4.1362]
[1777547656580,37.78,76132.4,0.0,-0.9657,4e-05,4.1362]
[1777547657783,37.78,76135.36,0.0,-0.96559,4e-05,4.14713]
[1777547662625,37.78,76137.27,0.0,-0.96552,4e-05,4.15387]
[1777547664298,37.78,76137.45,0.0,-0.96552,4e-05,4.15446]
[1777547664329,37.78,76137.45,0.0,-0.96552,4e-05,4.15446]
[1777547664350,37.78,76137.45,0.0,-0.96552,4e-05,4.15446]
[1777547667842,37.78,76137.6,0.0,-0.96552,4e-05,4.15475]
[1777547668077,37.78,76137.71,0.0,-0.96551,4e-05,4.15507]
[1777547673701,37.78,76140.31,0.0,-0.96545,4e-05,4.16084]
[1777547678047,37.78,76141.04,0.0,-0.96542,4e-05,4.16313]
[1777547678082,37.78,76141.04,0.0,-0.96542,4e-05,4.16313]
[1777547678099,37.78,76141.04,0.0,-0.96542,4e-05,4.16313]
[1777547679725,37.78,76141.11,0.0,-0.96542,4e-05,4.16327]
[1777547679829,37.78,76141.11,0.0,-0.96542,4e-05,4.16327]
[1777547687800,37.78,76141.07,0.0,-0.96544,4e-05,4.162]
[1777547688909,37.78,76141.07,0.0,-0.96544,4e-05,4.162]
[1777547689080,37.78,76140.14,0.0,-0.96547,4e-05,4.15841]
[1777547692834,37.77,76136.98,0.0,-0.96559,4e-05,4.14619]
[1777547693842,37.77,76134.71,0.0,-0.96568,4e-05,4.13765]
[1777547694116,37.77,76134.71,0.0,-0.96568,4e-05,4.13765]
[1777547694167,37.77,76134.71,0.0,-0.96568,4e-05,4.13765]
[1777547694328,37.77,76134.71,0.0,-0.96568,4e-05,4.13765]
[1777547697870,37.77,76129.0,0.0,-0.96589,4e-05,4.11613]
[1777547698877,37.77,76125.34,0.0,-0.96603,4e-05,4.10253]
[1777547699884,37.77,76123.01,0.0,-0.96611,4e-05,4.09389]
[1777547700891,37.77,76121.11,0.0,-0.96618,4e-05,4.08687]
[1777547702166,37.77,76120.66,0.0,-0.9662,4e-05,4.08521]
[1777547702218,37.77,76120.66,0.0,-0.9662,4e-05,4.08521]
[1777547702332,37.77,76120.66,0.0,-0.9662,4e-05,4.08521]
[1777547704918,37.77,76118.79,0.0,-0.96627,4e-05,4.07834]
[1777547709954,37.77,76119.04,0.0,-0.96626,4e-05,4.07944]
[1777547712974,37.77,76117.25,0.0,-0.96632,4e-05,4.07296]
[1777547714661,37.77,76116.19,0.0,-0.96636,4e-05,4.06912]
[1777547714710,37.77,76116.19,0.0,-0.96636,4e-05,4.06912]
[1777547714836,37.77,76116.19,0.0,-0.96636,4e-05,4.06912]
[1777547717004,37.77,76118.55,0.0,-0.96627,4e-05,4.07797]
[1777547719018,37.77,76120.27,0.0,-0.96621,4e-05,4.0844]
[1777547721032,37.77,76122.55,0.0,-0.96612,4e-05,4.09286]
[1777547721291,37.77,76122.55,0.0,-0.96612,4e-05,4.09286]
[1777547721326,37.77,76122.55,0.0,-0.96612,4e-05,4.09286]
[1777547721343,37.77,76122.55,0.0,-0.96612,4e-05,4.09286]
[1777547722605,37.77,76123.42,0.0,-0.96609,4e-05,4.09609]
[1777547722831,37.77,76123.42,0.0,-0.96609,4e-05,4.09609]
[1777547727899,37.78,76122.98,0.0,-0.96611,4e-05,4.09451]
[1777547731546,37.78,76123.54,0.0,-0.96609,4e-05,4.09661]
[1777547731575,37.78,76123.54,0.0,-0.96609,4e-05,4.09661]
[1777547737653,37.78,76124.42,0.0,-0.96608,4e-05,4.09651]
[1777547737838,37.78,76124.42,0.0,-0.96608,4e-05,4.09651]
[1777547742510,37.78,76125.42,0.0,-0.96604,4e-05,4.10018]
[1777547742577,37.78,76125.42,0.0,-0.96604,4e-05,4.10018]
[1777547742612,37.78,76125.42,0.0,-0.96604,4e-05,4.10018]
[1777547742667,37.78,76127.02,0.0,-0.96599,4e-05,4.10608]
[1777547743623,37.78,76127.02,0.0,-0.96599,4e-05,4.10608]
[1777547743828,37.78,76127.02,0.0,-0.96599,4e-05,4.10608]
[1777547743927,37.77,76129.93,0.0,-0.96588,4e-05,4.11683]
[1777547744192,37.77,76134.97,0.0,-0.96569,4e-05,4.13554]
[1777547745200,37.77,76139.36,0.0,-0.96553,4e-05,4.15183]
[1777547747136,37.77,76140.9,0.0,-0.96547,4e-05,4.15749]
[1777547747189,37.77,76140.9,0.0,-0.96547,4e-05,4.15749]
[1777547747325,37.77,76140.9,0.0,-0.96547,4e-05,4.15749]
[1777547747374,37.77,76144.62,0.0,-0.96534,4e-05,4.17129]
[1777547749228,37.77,76147.61,0.0,-0.96523,4e-05,4.18225]
[1777547754191,37.77,76148.24,0.0,-0.96521,4e-05,4.18405]
[1777547754244,37.77,76148.24,0.0,-0.96521,4e-05,4.18405]
[1777547754328,37.77,76148.24,0.0,-0.96521,4e-05,4.18405]
[1777547760305,37.77,76147.07,0.0,-0.96526,4e-05,4.17866]
[1777547762198,37.77,76146.79,0.0,-0.96528,4e-05,4.17748]
[1777547762249,37.77,76146.79,0.0,-0.96528,4e-05,4.17748]
[1777547762331,37.77,76146.79,0.0,-0.96528,4e-05,4.17748]
[1777547766837,37.77,76147.53,0.0,-0.96525,4e-05,4.17969]
[1777547767085,37.77,76147.53,0.0,-0.96525,4e-05,4.17969]
[1777547769368,37.77,76143.05,0.0,-0.96543,4e-05,4.16235]
[1777547771311,37.77,76141.58,0.0,-0.96548,4e-05,4.15675]
[1777547771327,37.77,76141.58,0.0,-0.96548,4e-05,4.15675]
[1777547771360,37.77,76141.58,0.0,-0.96548,4e-05,4.15675]
[1777547776417,37.76,76141.46,0.0,-0.96549,4e-05,4.15565]
[1777547777271,37.76,76141.46,0.0,-0.96549,4e-05,4.15565]
[1777547777326,37.76,76141.46,0.0,-0.96549,4e-05,4.15565]
[1777547777424,37.76,76143.93,0.0,-0.9654,4e-05,4.16477]
[1777547779438,37.76,76145.83,0.0,-0.96533,4e-05,4.17164]
[1777547781452,37.76,76148.0,0.0,-0.96526,4e-05,4.17949]
[1777547782193,37.76,76148.0,0.0,-0.96526,4e-05,4.17949]
[1777547782230,37.76,76148.0,0.0,-0.96526,4e-05,4.17949]
[1777547782327,37.76,76148.0,0.0,-0.96526,4e-05,4.17949]
[1777547787494,37.76,76147.47,0.0,-0.96528,4e-05,4.17661]
[1777547791853,37.76,76148.58,0.0,-0.96525,4e-05,4.18031]
[1777547791905,37.76,76148.58,0.0,-0.96525,4e-05,4.18031]
[1777547792079,37.76,76148.58,0.0,-0.96525,4e-05,4.18031]
[1777547797563,37.76,76148.96,0.0,-0.96527,4e-05,4.17725]
[1777547800586,37.75,76138.13,0.0,-0.96568,4e-05,4.13635]
[1777547801593,37.75,76131.29,0.0,-0.96593,4e-05,4.1108]
[1777547802561,37.75,76131.29,0.0,-0.96593,4e-05,4.1108]
[1777547802583,37.75,76131.29,0.0,-0.96593,4e-05,4.1108]
[1777547802588,37.75,76131.29,0.0,-0.96593,4e-05,4.1108]
[1777547802721,37.75,76129.23,0.0,-0.96601,4e-05,4.10304]
[1777547804348,37.75,76129.78,0.0,-0.96599,4e-05,4.10508]
[1777547804576,37.75,76129.78,0.0,-0.96599,4e-05,4.10508]
[1777547809649,37.75,76126.87,0.0,-0.9661,4e-05,4.09415]
[1777547814684,37.75,76126.51,0.0,-0.96611,4e-05,4.09275]
[1777547819721,37.75,76129.04,0.0,-0.96602,4e-05,4.10203]
[1777547823130,37.75,76129.32,0.0,-0.96601,4e-05,4.103]
[1777547822741,37.75,76127.54,0.0,-0.96608,4e-05,4.09639]
[1777547823182,37.75,76127.54,0.0,-0.96608,4e-05,4.09639]
[1777547823326,37.75,76127.54,0.0,-0.96608,4e-05,4.09639]
[1777547828783,37.75,76127.16,0.0,-0.96609,4e-05,4.09485]
[1777547829790,37.75,76130.69,0.0,-0.96596,4e-05,4.10789]
[1777547830658,37.75,76130.69,0.0,-0.96596,4e-05,4.10789]
[1777547830704,37.75,76130.69,0.0,-0.96596,4e-05,4.10789]
[1777547830827,37.75,76130.69,0.0,-0.96596,4e-05,4.10789]
[1777547830872,37.75,76135.19,0.0,-0.9658,4e-05,4.12454]
[1777547831806,37.75,76138.13,0.0,-0.96569,4e-05,4.13539]
[1777547832813,37.75,76143.5,0.0,-0.96549,4e-05,4.15532]
[1777547834109,37.75,76143.5,0.0,-0.96549,4e-05,4.15532]
[1777547834140,37.75,76147.55,0.0,-0.96534,4e-05,4.17033]
[1777547834179,37.75,76147.55,0.0,-0.96534,4e-05,4.17033]
[1777547834325,37.75,76147.55,0.0,-0.96534,4e-05,4.17033]
[1777547834827,37.75,76149.18,0.0,-0.96528,4e-05,4.17629]
[1777547839862,37.75,76157.41,0.0,-0.96498,4e-05,4.2064]
[1777547840869,37.75,76158.25,0.0,-0.96495,4e-05,4.20936]
[1777547841309,37.75,76158.25,0.0,-0.96495,4e-05,4.20936]
[1777547841326,37.75,76158.25,0.0,-0.96495,4e-05,4.20936]
[1777547841362,37.75,76158.25,0.0,-0.96495,4e-05,4.20936]
[1777547842446,37.75,76157.91,0.0,-0.96497,4e-05,4.20787]
[1777547842576,37.75,76157.91,0.0,-0.96497,4e-05,4.20787]
[1777547842883,37.75,76155.99,0.0,-0.96504,4e-05,4.20043]
[1777547847145,37.75,76155.57,0.0,-0.96506,4e-05,4.19827]
[1777547846911,37.74,76158.11,0.0,-0.96497,4e-05,4.20763]
[1777547847194,37.74,76158.11,0.0,-0.96497,4e-05,4.20763]
[1777547847326,37.74,76158.11,0.0,-0.96497,4e-05,4.20763]
[1777547852953,37.74,76159.48,0.0,-0.96496,4e-05,4.20806]
[1777547855196,37.74,76159.09,0.0,-0.96498,4e-05,4.20615]
[1777547855248,37.74,76159.09,0.0,-0.96498,4e-05,4.20615]
[1777547857081,37.74,76159.18,0.0,-0.96497,4e-05,4.20628]
[1777547863023,37.74,76159.09,0.0,-0.96499,4e-05,4.20444]
[1777547864029,37.73,76157.24,0.0,-0.96506,4e-05,4.19728]
[1777547867050,37.73,76159.02,0.0,-0.965,4e-05,4.20345]
[1777547868061,37.73,76156.01,0.0,-0.96512,4e-05,4.19194]
[1777547869065,37.73,76144.01,0.0,-0.96557,4e-05,4.14684]
[1777547870072,37.73,76144.37,0.0,-0.96556,4e-05,4.1481]
[1777547873092,37.73,76142.58,0.0,-0.96562,4e-05,4.14116]
[1777547878128,37.73,76143.6,0.0,-0.96559,4e-05,4.14454]
[1777547882156,37.73,76139.01,0.0,-0.96576,4e-05,4.12707]
[1777547882236,37.73,76139.01,0.0,-0.96576,4e-05,4.12707]
[1777547885081,37.73,76137.4,0.0,-0.96583,4e-05,4.12097]
[1777547885177,37.73,76134.81,0.0,-0.96592,4e-05,4.1113]
[1777547888198,37.73,76137.14,0.0,-0.96584,4e-05,4.11982]
[1777547892225,37.73,76134.99,0.0,-0.96592,4e-05,4.11159]
[1777547897261,37.73,76131.21,0.0,-0.96606,4e-05,4.09737]
[1777547900282,37.73,76126.73,0.0,-0.96622,4e-05,4.08074]
[1777547902296,37.73,76124.7,0.0,-0.9663,4e-05,4.07326]
[1777547907331,37.73,76124.82,0.0,-0.96629,4e-05,4.07375]
[1777547911360,37.73,76128.33,0.0,-0.96619,4e-05,4.08337]
[1777547914380,37.73,76129.94,0.0,-0.96613,4e-05,4.08925]
[1777547919415,37.73,76128.47,0.0,-0.96619,4e-05,4.08371]
[1777547921429,37.73,76123.64,0.0,-0.96636,4e-05,4.06587]
[1777547926465,37.73,76123.25,0.0,-0.96638,4e-05,4.0645]
[1777547928478,37.73,76121.66,0.0,-0.96644,4e-05,4.05868]
[1777547932507,37.73,76119.85,0.0,-0.9665,4e-05,4.05217]
[1777547937541,37.73,76119.88,0.0,-0.9665,4e-05,4.05252]
[1777547941570,37.73,76117.4,0.0,-0.96659,4e-05,4.04362]
[1777547946606,37.73,76113.32,0.0,-0.96673,4e-05,4.02902]
[1777547951640,37.73,76113.39,0.0,-0.96672,4e-05,4.02972]
[1777547956676,37.73,76113.67,0.0,-0.96671,4e-05,4.03119]
[1777547961710,37.73,76113.43,0.0,-0.96671,4e-05,4.03077]
[1777547966745,37.73,76113.37,0.0,-0.96671,4e-05,4.03099]
[1777547968759,37.73,76115.25,0.0,-0.96664,4e-05,4.03805]
[1777547974802,37.74,76114.92,0.0,-0.96667,4e-05,4.0341]
[1777547979837,37.74,76115.13,0.0,-0.96666,4e-05,4.03531]
[1777547984873,37.74,76115.5,0.0,-0.96664,4e-05,4.03709]
[1777547989908,37.74,76117.12,0.0,-0.96658,4e-05,4.04342]
[1777547994943,37.74,76116.1,0.0,-0.96661,4e-05,4.04006]
[1777547999977,37.74,76115.01,0.0,-0.96665,4e-05,4.03645]
[1777548000984,37.74,76112.95,0.0,-0.96672,4e-05,4.02899]
[1777548006020,37.74,76114.1,0.0,-0.96668,4e-05,4.03363]
[1777548011055,37.74,76115.07,0.0,-0.96664,4e-05,4.03757]
[1777548013069,37.74,76113.15,0.0,-0.9667,4e-05,4.03069]
[1777548019113,37.75,76113.65,0.0,-0.96668,4e-05,4.03297]
[1777548024148,37.75,76113.66,0.0,-0.96668,4e-05,4.03336]
[1777548029184,37.75,76113.04,0.0,-0.9667,4e-05,4.03145]
[1777548036233,37.75,76112.9,0.0,-0.96672,4e-05,4.02813]
[1777548039254,37.75,76115.4,0.0,-0.96663,4e-05,4.03748]
[1777548043281,37.75,76122.68,0.0,-0.96636,4e-05,4.06441]
[1777548044289,37.75,76125.33,0.0,-0.96627,4e-05,4.07418]
[1777548046303,37.75,76126.98,0.0,-0.96621,4e-05,4.08025]
[1777548047310,37.75,76125.32,0.0,-0.96627,4e-05,4.07412]
[1777548048317,37.75,76127.34,0.0,-0.96619,4e-05,4.08157]
[1777548050331,37.75,76129.69,0.0,-0.96611,4e-05,4.09023]
[1777548055366,37.75,76128.14,0.0,-0.96617,4e-05,4.08438]
[1777548056373,37.75,76120.52,0.0,-0.96644,4e-05,4.05632]
[1777548057380,37.75,76118.21,0.0,-0.96653,4e-05,4.04787]
[1777548062415,37.75,76117.8,0.0,-0.96654,4e-05,4.04664]
[1777548067450,37.75,76116.18,0.0,-0.9666,4e-05,4.04097]
[1777548071478,37.75,76110.25,0.0,-0.96681,4e-05,4.01956]
[1777548073492,37.75,76107.42,0.0,-0.96691,4e-05,4.00947]
[1777548078527,37.75,76105.43,0.0,-0.96697,4e-05,4.00286]
[1777548080627,37.76,76106.07,0.0,-0.96695,4e-05,4.00533]
[1777548080706,37.76,76106.07,0.0,-0.96695,4e-05,4.00533]
[1777548081079,37.76,76106.07,0.0,-0.96695,4e-05,4.00533]
[1777548081118,37.76,76102.8,0.0,-0.96706,4e-05,3.99375]
[1777548081548,37.76,76096.2,0.0,-0.9673,4e-05,3.96982]
[1777548082555,37.76,76093.47,0.0,-0.96739,4e-05,3.96016]
[1777548087589,37.76,76094.64,0.0,-0.96734,4e-05,3.96553]
[1777548092626,37.76,76094.8,0.0,-0.96735,4e-05,3.96394]
[1777548097661,37.77,76095.3,0.0,-0.96732,4e-05,3.96692]
[1777548102696,37.77,76095.1,0.0,-0.96731,4e-05,3.96736]
[1777548107730,37.77,76094.41,0.0,-0.96733,4e-05,3.96604]
[1777548111759,37.78,76091.05,0.0,-0.96744,4e-05,3.95486]
[1777548118071,37.78,76092.28,0.0,-0.96738,4e-05,3.9603]
[1777548119817,37.78,76090.34,0.0,-0.96744,4e-05,3.95429]
[1777548123846,37.78,76092.15,0.0,-0.96737,4e-05,3.96183]
[1777548128881,37.79,76092.52,0.0,-0.96734,4e-05,3.96441]
[1777548134922,37.79,76093.08,0.0,-0.96731,4e-05,3.96791]
[1777548139958,37.8,76093.64,0.0,-0.96727,4e-05,3.97137]
[1777548140965,37.8,76095.99,0.0,-0.96719,4e-05,3.98011]
[1777548141971,37.8,76100.97,0.0,-0.96701,4e-05,3.99839]
[1777548142979,37.8,76103.61,0.0,-0.96691,4e-05,4.00817]
[1777548146000,37.8,76101.48,0.0,-0.96698,4e-05,4.00093]
[1777548151034,37.8,76101.64,0.0,-0.96699,4e-05,3.9991]
[1777548156070,37.8,76100.33,0.0,-0.96703,4e-05,3.99523]
[1777548161105,37.81,76101.3,0.0,-0.96699,4e-05,3.99965]
[1777548166139,37.81,76102.44,0.0,-0.96694,4e-05,4.00464]
[1777548171175,37.81,76102.54,0.0,-0.96693,4e-05,4.0058]
[1777548176210,37.81,76101.23,0.0,-0.96697,4e-05,4.00183]
[1777548181245,37.81,76100.51,0.0,-0.96698,4e-05,4.00005]
[1777548186280,37.82,76100.5,0.0,-0.96698,4e-05,4.00082]
[1777548191317,37.82,76099.69,0.0,-0.967,4e-05,3.99869]
[1777548196350,37.82,76099.23,0.0,-0.967,4e-05,3.99783]
[1777548200378,37.82,76100.94,0.0,-0.96694,4e-05,4.00469]
[1777548204406,37.82,76099.25,0.0,-0.96699,4e-05,3.99913]
[1777548208435,37.83,76097.06,0.0,-0.96706,4e-05,3.99184]
[1777548212462,37.83,76095.33,0.0,-0.96714,4e-05,3.98295]
[1777548217497,37.83,76095.17,0.0,-0.96714,4e-05,3.98328]
[1777548222532,37.83,76096.16,0.0,-0.9671,4e-05,3.98774]
[1777548227567,37.84,76095.89,0.0,-0.9671,4e-05,3.98761]
[1777548228574,37.84,76093.26,0.0,-0.96719,4e-05,3.97826]
[1777548233609,37.84,76091.97,0.0,-0.96723,4e-05,3.97457]
[1777548238643,37.84,76091.68,0.0,-0.96723,4e-05,3.97453]
[1777548243680,37.84,76091.04,0.0,-0.96724,4e-05,3.97324]
[1777548248715,37.85,76091.1,0.0,-0.96723,4e-05,3.97448]
[1777548253749,37.85,76092.59,0.0,-0.96716,4e-05,3.98089]
[1777548258785,37.85,76092.91,0.0,-0.96714,4e-05,3.98301]
[1777548263819,37.86,76093.45,0.0,-0.96711,4e-05,3.98593]
[1777548268855,37.86,76092.47,0.0,-0.96714,4e-05,3.98334]
[1777548276911,37.86,76092.07,0.0,-0.96716,4e-05,3.98018]
[1777548278924,37.86,76090.04,0.0,-0.96723,4e-05,3.97325]
[1777548279932,37.86,76088.54,0.0,-0.96728,4e-05,3.96805]
[1777548284967,37.87,76088.24,0.0,-0.96728,4e-05,3.96808]
[1777548288995,37.87,76085.58,0.0,-0.96737,4e-05,3.95938]
[1777548290007,37.87,76077.38,0.0,-0.96765,4e-05,3.93013]
[1777548292016,37.87,76076.71,0.0,-0.96767,4e-05,3.92825]
[1777548293023,37.87,76072.42,0.0,-0.96782,4e-05,3.91318]
[1777548295037,37.87,76069.35,0.0,-0.96792,3e-05,3.90282]
[1777548296044,37.88,76066.83,0.0,-0.96801,3e-05,3.89415]
[1777548300072,37.88,76065.1,0.0,-0.96805,3e-05,3.88933]
[1777548304617,37.88,76063.82,0.0,-0.96809,3e-05,3.8858]
[1777548305750,37.88,76062.29,0.0,-0.96814,3e-05,3.88106]
[1777548311149,37.89,76064.47,0.0,-0.96804,3e-05,3.89124]
[1777548316184,37.9,76065.79,0.0,-0.96797,3e-05,3.89758]
[1777548317191,37.9,76069.7,0.0,-0.96783,4e-05,3.91184]
[1777548319204,37.9,76071.41,0.0,-0.96777,4e-05,3.91854]
[1777548324240,37.9,76070.44,0.0,-0.96779,4e-05,3.91655]
[1777548329275,37.91,76066.0,0.0,-0.96793,3e-05,3.90218]
[1777548334310,37.91,76066.72,0.0,-0.96791,3e-05,3.90311]
[1777548336324,37.91,76065.19,0.0,-0.96796,3e-05,3.8983]
[1777548341359,37.92,76065.16,0.0,-0.96794,3e-05,3.89984]
[1777548346393,37.92,76069.81,0.0,-0.96776,4e-05,3.91805]
[1777548351429,37.93,76070.08,0.0,-0.96774,4e-05,3.92048]
[1777548355456,37.93,76066.74,0.0,-0.96785,4e-05,3.90975]
[1777548360492,37.93,76066.21,0.0,-0.96785,4e-05,3.90945]
[1777548362506,37.94,76067.79,0.0,-0.96779,4e-05,3.91572]
[1777548364520,37.94,76069.71,0.0,-0.96771,4e-05,3.92318]
[1777548369554,37.94,76068.67,0.0,-0.96773,4e-05,3.92095]
[1777548373583,37.94,76075.75,0.0,-0.96747,4e-05,3.94749]
[1777548374590,37.94,76081.25,0.0,-0.96728,4e-05,3.96752]
[1777548379625,37.95,76082.41,0.0,-0.96722,4e-05,3.97277]
[1777548385667,37.95,76083.62,0.0,-0.96717,4e-05,3.97832]
[1777548385848,37.95,76083.62,0.0,-0.96717,4e-05,3.97832]
[1777548387681,37.95,76081.98,0.0,-0.96722,4e-05,3.97278]
[1777548392716,37.95,76083.64,0.0,-0.96718,4e-05,3.97642]
[1777548397751,37.96,76082.69,0.0,-0.96721,4e-05,3.97393]
[1777548402786,37.96,76081.65,0.0,-0.96723,4e-05,3.9711]
[1777548407821,37.96,76080.44,0.0,-0.96727,4e-05,3.96768]
[1777548412855,37.97,76079.93,0.0,-0.96728,4e-05,3.96677]
[1777548414869,37.97,76081.51,0.0,-0.96722,4e-05,3.97282]
[1777548415877,37.97,76083.03,0.0,-0.96716,4e-05,3.97848]
[1777548420912,37.97,76082.44,0.0,-0.96717,4e-05,3.97714]
[1777548426954,37.97,76082.76,0.0,-0.96715,4e-05,3.97924]
[1777548431989,37.97,76083.1,0.0,-0.96713,4e-05,3.98125]
[1777548437024,37.98,76082.43,0.0,-0.96715,4e-05,3.97959]
[1777548442059,37.98,76082.45,0.0,-0.96714,4e-05,3.98042]
[1777548448100,37.98,76082.58,0.0,-0.96713,4e-05,3.98177]
[1777548450114,37.98,76079.52,0.0,-0.96723,4e-05,3.97103]
[1777548455151,37.98,76080.62,0.0,-0.96721,4e-05,3.9725]
[1777548460185,37.99,76080.07,0.0,-0.96722,4e-05,3.97131]
[1777548462199,37.99,76078.48,0.0,-0.96728,4e-05,3.96591]
[1777548467235,37.99,76076.83,0.0,-0.96733,4e-05,3.96083]
[1777548471263,37.99,76075.23,0.0,-0.96738,4e-05,3.95579]
[1777548473277,37.99,76079.01,0.0,-0.96724,4e-05,3.96974]
[1777548474284,37.99,76080.56,0.0,-0.96718,4e-05,3.97551]
[1777548475290,37.99,76083.45,0.0,-0.96707,4e-05,3.98624]
[1777548479319,37.99,76081.53,0.0,-0.96714,4e-05,3.97986]
[1777548484354,38.0,76081.19,0.0,-0.96714,4e-05,3.9794]
[1777548489388,38.0,76081.39,0.0,-0.96713,4e-05,3.98089]
[1777548494424,38.0,76081.71,0.0,-0.96711,4e-05,3.98281]
[1777548496438,38.0,76079.64,0.0,-0.96718,4e-05,3.97565]
[1777548497445,38.0,76077.45,0.0,-0.96726,4e-05,3.96793]
[1777548502480,38.0,76078.12,0.0,-0.96722,4e-05,3.97123]
[1777548507514,38.01,76078.09,0.0,-0.96721,4e-05,3.972]
[1777548512550,38.01,76080.19,0.0,-0.96716,4e-05,3.97715]
[1777548518592,38.01,76080.06,0.0,-0.96715,4e-05,3.97776]
[1777548523627,38.02,76078.89,0.0,-0.96718,4e-05,3.97446]
[1777548528662,38.02,76079.88,0.0,-0.96714,4e-05,3.97899]
[1777548532690,38.02,76081.8,0.0,-0.96706,4e-05,3.98667]
[1777548537725,38.02,76082.76,0.0,-0.96702,4e-05,3.99102]
[1777548542760,38.03,76081.83,0.0,-0.96704,4e-05,3.98859]
[1777548544774,38.03,76083.97,0.0,-0.96696,4e-05,3.99669]
[1777548545781,38.03,76086.42,0.0,-0.96687,4e-05,4.00572]
[1777548546788,38.03,76088.61,0.0,-0.96679,4e-05,4.01381]
[1777548550816,38.03,76084.17,0.0,-0.96695,4e-05,3.99833]
[1777548552830,38.03,76080.92,0.0,-0.96706,4e-05,3.98693]
[1777548557865,38.03,76082.17,0.0,-0.96701,4e-05,3.99234]
[1777548562900,38.03,76082.32,0.0,-0.96699,4e-05,3.99375]
[1777548568942,38.04,76083.31,0.0,-0.96695,4e-05,3.99828]
[1777548573977,38.04,76082.52,0.0,-0.96699,4e-05,3.99289]
[1777548580021,38.04,76078.84,0.0,-0.96711,4e-05,3.98059]
[1777548583041,38.04,76080.54,0.0,-0.96705,4e-05,3.98724]
[1777548588076,38.05,76081.16,0.0,-0.96702,4e-05,3.99029]
[1777548593111,38.05,76081.18,0.0,-0.96701,4e-05,3.99114]
[1777548598146,38.05,76081.36,0.0,-0.967,4e-05,3.99256]
[1777548603181,38.05,76081.37,0.0,-0.96699,4e-05,3.99336]
[1777548608216,38.05,76080.41,0.0,-0.96701,4e-05,3.9907]
[1777548613253,38.06,76080.37,0.0,-0.96701,4e-05,3.99139]
[1777548618285,38.06,76080.63,0.0,-0.96699,4e-05,3.99318]
[1777548619293,38.06,76082.4,0.0,-0.96692,4e-05,3.99974]
[1777548620299,38.06,76086.98,0.0,-0.96676,4e-05,4.01649]
[1777548623321,38.06,76084.33,0.0,-0.96685,4e-05,4.00731]
[1777548624329,38.06,76078.92,0.0,-0.96704,4e-05,3.9879]
[1777548625336,38.06,76076.94,0.0,-0.96711,4e-05,3.98091]
[1777548626343,38.06,76075.05,0.0,-0.96718,4e-05,3.97428]
[1777548627350,38.06,76070.28,0.0,-0.96734,4e-05,3.95734]
[1777548629364,38.06,76067.88,0.0,-0.96742,4e-05,3.94915]
[1777548632384,38.07,76065.7,0.0,-0.96752,4e-05,3.93876]
[1777548636131,38.07,76065.49,0.0,-0.96752,4e-05,3.93876]
[1777548642454,38.07,76067.14,0.0,-0.96744,4e-05,3.94635]
[1777548647490,38.08,76068.42,0.0,-0.96739,4e-05,3.9521]
[1777548651518,38.08,76071.53,0.0,-0.96727,4e-05,3.96437]
[1777548656553,38.08,76073.89,0.0,-0.96717,4e-05,3.97386]
[1777548661588,38.08,76074.88,0.0,-0.96713,4e-05,3.97831]
[1777548666623,38.09,76074.91,0.0,-0.96712,4e-05,3.97924]
[1777548671657,38.09,76068.58,0.0,-0.96733,4e-05,3.9573]
[1777548676693,38.09,76068.89,0.0,-0.96731,4e-05,3.95934]
[1777548681727,38.09,76069.38,0.0,-0.96729,4e-05,3.96205]
[1777548683742,38.1,76072.5,0.0,-0.96717,4e-05,3.97362]
[1777548688777,38.1,76072.89,0.0,-0.96715,4e-05,3.97588]
[1777548692804,38.1,76074.22,0.0,-0.96712,4e-05,3.97806]
[1777548695826,38.1,76072.26,0.0,-0.96719,4e-05,3.97154]
[1777548700860,38.1,76071.65,0.0,-0.9672,4e-05,3.97028]
[1777548705896,38.11,76070.36,0.0,-0.96723,4e-05,3.96661]
[1777548710932,38.11,76070.51,0.0,-0.96722,4e-05,3.96812]
[1777548714960,38.11,76068.99,0.0,-0.96727,4e-05,3.96344]
[1777548719995,38.11,76068.64,0.0,-0.96727,4e-05,3.96321]
[1777548721002,38.11,76059.62,0.0,-0.96758,4e-05,3.93116]
[1777548722009,38.12,76053.22,0.0,-0.96781,3e-05,3.90864]
[1777548723098,38.12,76053.22,0.0,-0.96781,3e-05,3.90864]
[1777548723132,38.12,76047.92,0.0,-0.96799,3e-05,3.89015]
[1777548724024,38.12,76035.4,0.0,-0.96842,3e-05,3.84633]
[1777548725038,38.12,76035.2,0.0,-0.96843,3e-05,3.84519]
[1777548727051,38.11,76037.08,0.0,-0.96837,3e-05,3.85091]
[1777548732088,38.11,76037.78,0.0,-0.96837,3e-05,3.85109]
[1777548737123,38.11,76036.17,0.0,-0.96841,3e-05,3.84732]
[1777548742158,38.12,76037.01,0.0,-0.96836,3e-05,3.85211]
[1777548747193,38.12,76035.72,0.0,-0.96839,3e-05,3.84937]
[1777548749207,38.12,76032.83,0.0,-0.96848,3e-05,3.83995]
[1777548752227,38.12,76034.84,0.0,-0.96845,3e-05,3.84238]
[1777548756256,38.12,76036.55,0.0,-0.96841,3e-05,3.84652]
[1777548757262,38.11,76033.39,0.0,-0.96852,3e-05,3.83497]
[1777548759277,38.12,76030.83,0.0,-0.9686,3e-05,3.82679]
[1777548764312,38.12,76031.33,0.0,-0.96856,3e-05,3.83057]
[1777548768069,38.13,76026.4,0.0,-0.96872,3e-05,3.81499]
[1777548770134,38.13,76025.24,0.0,-0.96876,3e-05,3.81094]
[1777548770141,38.13,76025.24,0.0,-0.96876,3e-05,3.81094]
[1777548770178,38.13,76023.6,0.0,-0.9688,3e-05,3.80611]
[1777548773074,38.13,76023.8,0.0,-0.96879,3e-05,3.80726]
[1777548777449,38.14,76024.83,0.0,-0.96874,3e-05,3.81262]
[1777548777575,38.14,76024.83,0.0,-0.96874,3e-05,3.81262]
[1777548778410,38.14,76022.04,0.0,-0.96882,3e-05,3.80421]
[1777548779419,38.14,76019.83,0.0,-0.96889,3e-05,3.79698]
[1777548781432,38.14,76017.04,0.0,-0.96898,3e-05,3.7882]
[1777548786467,38.14,76016.56,0.0,-0.969,3e-05,3.78555]
[1777548791502,38.14,76014.44,0.0,-0.96906,3e-05,3.77969]
[1777548793516,38.15,76018.35,0.0,-0.96893,3e-05,3.79336]
[1777548794523,38.15,76021.21,0.0,-0.96882,3e-05,3.80378]
[1777548799558,38.15,76025.52,0.0,-0.96866,3e-05,3.82101]
[1777548801572,38.16,76028.52,0.0,-0.96855,3e-05,3.83235]
[1777548803586,38.16,76031.04,0.0,-0.96845,3e-05,3.84199]
[1777548806607,38.16,76033.52,0.0,-0.96835,3e-05,3.85186]
[1777548810635,38.17,76040.46,0.0,-0.9681,3e-05,3.87779]
[1777548811642,38.17,76046.4,0.0,-0.96791,3e-05,3.89589]
[1777548812649,38.17,76046.48,0.0,-0.96791,3e-05,3.89681]
[1777548815670,38.17,76047.93,0.0,-0.96785,3e-05,3.90285]
[1777548816677,38.17,76050.57,0.0,-0.96775,3e-05,3.91251]
[1777548821711,38.17,76050.21,0.0,-0.96776,3e-05,3.91175]
[1777548824733,38.17,76051.74,0.0,-0.96772,3e-05,3.91549]
[1777548828761,38.16,76050.21,0.0,-0.9678,3e-05,3.90778]
[1777548835810,38.15,76050.77,0.0,-0.96782,3e-05,3.90586]
[1777548840845,38.14,76050.71,0.0,-0.96785,3e-05,3.90288]
[1777548845880,38.14,76051.45,0.0,-0.96785,3e-05,3.90275]
[1777548850915,38.13,76051.2,0.0,-0.96788,3e-05,3.89914]
[1777548856958,38.12,76050.75,0.0,-0.96793,3e-05,3.89433]
[1777548861993,38.11,76050.86,0.0,-0.96796,3e-05,3.89207]
[1777548867028,38.11,76050.99,0.0,-0.96796,3e-05,3.89159]
[1777548870049,38.11,76055.51,0.0,-0.9678,3e-05,3.90772]
[1777548871056,38.11,76060.16,0.0,-0.96766,4e-05,3.92127]
[1777548876091,38.11,76060.55,0.0,-0.96763,4e-05,3.92399]
[1777548881126,38.12,76060.48,0.0,-0.96762,4e-05,3.92507]
[1777548886161,38.12,76063.09,0.0,-0.96752,4e-05,3.93569]
[1777548891196,38.14,76063.32,0.0,-0.96746,4e-05,3.94193]
[1777548896230,38.17,76062.77,0.0,-0.96737,4e-05,3.95085]
[1777548901265,38.19,76062.35,0.0,-0.96728,4e-05,3.95914]
[1777548907308,38.22,76058.42,0.0,-0.96732,4e-05,3.95566]
[1777548908315,38.23,76056.11,0.0,-0.96738,4e-05,3.94925]
[1777548912343,38.24,76057.57,0.0,-0.96729,4e-05,3.95868]
[1777548914357,38.24,76059.16,0.0,-0.96723,4e-05,3.96472]
[1777548920399,38.24,76060.15,0.0,-0.96718,4e-05,3.96933]
[1777548925434,38.25,76060.76,0.0,-0.96715,4e-05,3.9724]
[1777548931475,38.25,76061.29,0.0,-0.96715,4e-05,3.97201]
[1777548936510,38.25,76061.76,0.0,-0.96712,4e-05,3.97456]
[1777548941545,38.25,76061.72,0.0,-0.96711,4e-05,3.97527]
[1777548945574,38.26,76060.3,0.0,-0.96716,4e-05,3.97088]
[1777548950609,38.26,76060.93,0.0,-0.96713,4e-05,3.97403]
[1777548957658,38.26,76059.77,0.0,-0.96715,4e-05,3.97108]
[1777548959673,38.26,76061.34,0.0,-0.9671,4e-05,3.97705]
[1777548964708,38.27,76060.3,0.0,-0.96712,4e-05,3.97417]
[1777548969743,38.27,76060.56,0.0,-0.96711,4e-05,3.97597]
[1777548973773,38.27,76062.29,0.0,-0.96704,4e-05,3.98284]
[1777548978808,38.27,76063.1,0.0,-0.967,4e-05,3.98653]
[1777548984849,38.27,76063.23,0.0,-0.96699,4e-05,3.98807]
[1777548990892,38.28,76063.52,0.0,-0.96697,4e-05,3.99003]
[1777548996934,38.28,76063.68,0.0,-0.96698,4e-05,3.9882]
[1777549001969,38.28,76063.84,0.0,-0.96696,4e-05,3.98955]
[1777549003988,38.28,76067.99,0.0,-0.96681,4e-05,4.00478]
[1777549004994,38.28,76075.62,0.0,-0.96654,4e-05,4.03244]
[1777549006001,38.28,76075.94,0.0,-0.96653,4e-05,4.03368]
[1777549011037,38.28,76075.96,0.0,-0.96652,4e-05,4.03416]
[1777549018086,38.29,76076.24,0.0,-0.96651,4e-05,4.03573]
[1777549023120,38.28,76075.89,0.0,-0.96653,4e-05,4.03313]
[1777549028190,38.27,76076.75,0.0,-0.96653,4e-05,4.03313]
[1777549034198,38.26,76076.28,0.0,-0.9666,4e-05,4.02603]
[1777549039233,38.25,76074.65,0.0,-0.9667,4e-05,4.01628]
[1777549044268,38.24,76074.72,0.0,-0.96674,4e-05,4.01277]
[1777549049303,38.23,76074.8,0.0,-0.96677,4e-05,4.0093]
[1777549052323,38.22,76080.75,0.0,-0.96661,4e-05,4.02523]
[1777549053331,38.22,76083.58,0.0,-0.96651,4e-05,4.0347]
[1777549058366,38.21,76083.76,0.0,-0.96655,4e-05,4.0314]
[1777549061392,38.2,76098.54,0.0,-0.96603,4e-05,4.08284]
[1777549062399,38.2,76093.62,0.0,-0.96621,4e-05,4.06485]
[1777549065420,38.2,76090.35,0.0,-0.96635,4e-05,4.05127]
[1777549066427,38.2,76088.65,0.0,-0.96641,4e-05,4.04512]
[1777549071462,38.2,76087.4,0.0,-0.96645,4e-05,4.04079]
[1777549076498,38.2,76088.02,0.0,-0.96643,4e-05,4.04327]
[1777549081534,38.2,76081.23,0.0,-0.96668,4e-05,4.01802]
[1777549083547,38.19,76080.12,0.0,-0.96673,4e-05,4.01249]
[1777549089591,38.18,76079.65,0.0,-0.9668,4e-05,4.0063]
[1777549094627,38.17,76079.67,0.0,-0.96683,4e-05,4.00267]
[1777549096640,38.16,76086.69,0.0,-0.9666,4e-05,4.02658]
[1777549098655,38.16,76087.83,0.0,-0.96657,4e-05,4.02916]
[1777549104743,38.15,76087.09,0.0,-0.96664,4e-05,4.02181]
[1777549108771,38.14,76083.8,0.0,-0.96679,4e-05,4.00685]
[1777549110785,38.13,76081.97,0.0,-0.96687,4e-05,3.99875]
[1777549117833,38.12,76080.64,0.0,-0.967,4e-05,3.98562]
[1777549122869,38.11,76080.09,0.0,-0.96705,4e-05,3.98014]
[1777549127904,38.1,76080.23,0.0,-0.96708,4e-05,3.97719]
[1777549132941,38.1,76080.64,0.0,-0.96707,4e-05,3.9786]
[1777549137977,38.1,76081.17,0.0,-0.96704,4e-05,3.98128]
[1777549139991,38.1,76079.53,0.0,-0.9671,4e-05,3.97569]
[1777549145029,38.11,76079.62,0.0,-0.96708,4e-05,3.97699]
[1777549150064,38.11,76079.6,0.0,-0.96708,4e-05,3.97772]
[1777549155099,38.11,76078.22,0.0,-0.96712,4e-05,3.97354]
[1777549160133,38.11,76072.53,0.0,-0.96731,4e-05,3.95394]
[1777549161141,38.11,76065.53,0.0,-0.96756,4e-05,3.92911]
[1777549163159,38.12,76059.53,0.0,-0.96776,4e-05,3.90823]
[1777549164165,38.11,76057.29,0.0,-0.96785,3e-05,3.89971]
[1777549169201,38.11,76056.29,0.0,-0.96791,3e-05,3.89343]
[1777549174237,38.11,76055.92,0.0,-0.96794,3e-05,3.88958]
[1777549179272,38.11,76051.73,0.0,-0.96807,3e-05,3.87635]
[1777549180279,38.11,76044.61,0.0,-0.96831,3e-05,3.85159]
[1777549182293,38.11,76042.41,0.0,-0.9684,3e-05,3.84295]
[1777549187328,38.11,76041.68,0.0,-0.96844,3e-05,3.83823]
[1777549193373,38.1,76041.09,0.0,-0.96849,3e-05,3.8336]
[1777549198408,38.09,76040.53,0.0,-0.96853,3e-05,3.82953]
[1777549201429,38.09,76030.36,0.0,-0.96889,3e-05,3.79274]
[1777549202436,38.09,76029.91,0.0,-0.96891,3e-05,3.79081]
[1777549205282,38.09,76029.86,0.0,-0.96892,3e-05,3.78992]
[1777549205460,38.08,76022.16,0.0,-0.96918,3e-05,3.76283]
[1777549205825,38.08,76022.16,0.0,-0.96918,3e-05,3.76283]
[1777549206034,38.08,76022.16,0.0,-0.96918,3e-05,3.76283]
[1777549206611,38.08,76022.16,0.0,-0.96918,3e-05,3.76283]
[1777549206464,38.08,76008.16,0.0,-0.96965,3e-05,3.71455]
[1777549207472,38.08,76005.44,0.0,-0.96975,3e-05,3.70468]
[1777549208478,38.08,76010.31,0.0,-0.96959,3e-05,3.72117]
[1777549209199,38.08,76010.31,0.0,-0.96959,3e-05,3.72117]
[1777549212553,38.08,76010.45,0.0,-0.96959,3e-05,3.72092]
[1777549212575,38.08,76010.45,0.0,-0.96959,3e-05,3.72092]
[1777549212810,38.08,76011.4,0.0,-0.96956,3e-05,3.72394]
[1777549212826,38.08,76011.4,0.0,-0.96956,3e-05,3.72394]
[1777549213513,38.08,76006.5,0.0,-0.96973,3e-05,3.70686]
[1777549217810,38.08,76007.61,0.0,-0.9697,3e-05,3.70974]
[1777549217827,38.08,76007.61,0.0,-0.9697,3e-05,3.70974]
[1777549217862,38.08,76007.61,0.0,-0.9697,3e-05,3.70974]
[1777549218548,38.08,76005.99,0.0,-0.96976,3e-05,3.70395]
[1777549221920,38.07,76003.85,0.0,-0.96983,3e-05,3.69593]
[1777549222075,38.07,76003.85,0.0,-0.96983,3e-05,3.69593]
[1777549222578,38.07,76001.01,0.0,-0.96993,3e-05,3.68601]
[1777549223583,38.07,75996.74,0.0,-0.97007,3e-05,3.67125]
[1777549225597,38.07,75988.25,0.0,-0.97035,3e-05,3.64209]
[1777549227611,38.07,75986.37,0.0,-0.97042,3e-05,3.63549]
[1777549232055,38.07,75985.28,0.0,-0.97048,3e-05,3.62822]
[1777549232074,38.07,75985.28,0.0,-0.97048,3e-05,3.62822]
[1777549232100,38.07,75985.28,0.0,-0.97048,3e-05,3.62822]
[1777549232417,38.07,75985.28,0.0,-0.97048,3e-05,3.62822]
[1777549232423,38.07,75985.28,0.0,-0.97048,3e-05,3.62822]
[1777549232582,38.07,75985.28,0.0,-0.97048,3e-05,3.62822]
[1777549232646,38.07,75985.63,0.0,-0.97047,3e-05,3.6293]
[1777549235208,38.07,75985.81,0.0,-0.97047,3e-05,3.62971]
[1777549235326,38.07,75985.81,0.0,-0.97047,3e-05,3.62971]
[1777549240702,38.07,75984.28,0.0,-0.97052,3e-05,3.62397]
[1777549242469,38.07,75984.28,0.0,-0.97052,3e-05,3.62397]
[1777549242516,38.07,75984.28,0.0,-0.97052,3e-05,3.62397]
[1777549242580,38.07,75984.28,0.0,-0.97052,3e-05,3.62397]
[1777549243179,38.07,75985.46,0.0,-0.97049,3e-05,3.62776]
[1777549243231,38.07,75985.46,0.0,-0.97049,3e-05,3.62776]
[1777549243327,38.07,75985.46,0.0,-0.97049,3e-05,3.62776]
[1777549243428,38.07,75986.31,0.0,-0.97046,3e-05,3.63053]
[1777549244730,38.07,75989.52,0.0,-0.97036,3e-05,3.64129]
[1777549248549,38.06,75990.47,0.0,-0.97033,3e-05,3.64426]
[1777549248576,38.06,75990.47,0.0,-0.97033,3e-05,3.64426]
[1777549248601,38.06,75990.47,0.0,-0.97033,3e-05,3.64426]
[1777549248814,38.06,75989.67,0.0,-0.97036,3e-05,3.6413]
[1777549248831,38.06,75989.67,0.0,-0.97036,3e-05,3.6413]
[1777549248861,38.06,75989.67,0.0,-0.97036,3e-05,3.6413]
[1777549248915,38.06,75990.45,0.0,-0.97033,3e-05,3.64394]
[1777549254766,38.06,75990.14,0.0,-0.97035,3e-05,3.64226]
[1777549254828,38.06,75990.14,0.0,-0.97035,3e-05,3.64226]
[1777549259984,38.06,75991.26,0.0,-0.97032,3e-05,3.64542]
[1777549260083,38.06,75991.26,0.0,-0.97032,3e-05,3.64542]
[1777549260142,38.06,75991.37,0.0,-0.97031,3e-05,3.64566]
[1777549265554,38.06,75988.49,0.0,-0.97041,3e-05,3.63539]
[1777549265577,38.06,75988.49,0.0,-0.97041,3e-05,3.63539]
[1777549265607,38.06,75988.49,0.0,-0.97041,3e-05,3.63539]
[1777549265830,38.06,75986.73,0.0,-0.97047,3e-05,3.62921]
[1777549266076,38.06,75986.73,0.0,-0.97047,3e-05,3.62921]
[1777549266461,38.06,75986.73,0.0,-0.97047,3e-05,3.62921]
[1777549266512,38.06,75986.73,0.0,-0.97047,3e-05,3.62921]
[1777549266577,38.06,75986.73,0.0,-0.97047,3e-05,3.62921]
[1777549266678,38.06,75986.06,0.0,-0.9705,3e-05,3.62685]
[1777549271399,38.06,75987.54,0.0,-0.97045,3e-05,3.63152]
[1777549271452,38.06,75987.54,0.0,-0.97045,3e-05,3.63152]
[1777549271574,38.06,75987.54,0.0,-0.97045,3e-05,3.63152]
[1777549272576,38.06,75987.45,0.0,-0.97046,3e-05,3.631]
[1777549272628,38.06,75987.45,0.0,-0.97046,3e-05,3.631]
[1777549272677,38.06,75986.92,0.0,-0.97047,3e-05,3.6291]
[1777549272829,38.06,75986.92,0.0,-0.97047,3e-05,3.6291]
[1777549277962,38.05,75986.28,0.0,-0.9705,3e-05,3.62641]
[1777549279976,38.05,75980.74,0.0,-0.97068,3e-05,3.60753]
[1777549284242,38.05,75981.81,0.0,-0.97065,3e-05,3.61092]
[1777549284326,38.05,75981.81,0.0,-0.97065,3e-05,3.61092]
[1777549284388,38.05,75981.81,0.0,-0.97065,3e-05,3.61092]
[1777549284576,38.05,75981.81,0.0,-0.97065,3e-05,3.61092]
[1777549284678,38.05,75981.81,0.0,-0.97065,3e-05,3.61092]
[1777549284715,38.05,75983.73,0.0,-0.97059,3e-05,3.61725]
[1777549284800,38.05,75983.73,0.0,-0.97059,3e-05,3.61725]
[1777549284832,38.05,75983.73,0.0,-0.97059,3e-05,3.61725]
[1777549285013,38.05,75984.86,0.0,-0.97055,3e-05,3.62106]
[1777549290049,38.05,75980.25,0.0,-0.97071,3e-05,3.60508]
[1777549291157,38.05,75980.25,0.0,-0.97071,3e-05,3.60508]
[1777549291213,38.05,75980.25,0.0,-0.97071,3e-05,3.60508]
[1777549291327,38.05,75980.25,0.0,-0.97071,3e-05,3.60508]
[1777549291587,38.05,75980.25,0.0,-0.97071,3e-05,3.60508]
[1777549291660,38.05,75980.0,0.0,-0.97074,3e-05,3.60095]
[1777549291827,38.05,75980.0,0.0,-0.97074,3e-05,3.60095]
[1777549295087,38.05,75983.63,0.0,-0.97062,3e-05,3.61298]
[1777549296500,38.05,75983.63,0.0,-0.97062,3e-05,3.61298]
[1777549296552,38.05,75983.63,0.0,-0.97062,3e-05,3.61298]
[1777549296579,38.05,75983.63,0.0,-0.97062,3e-05,3.61298]
[1777549296653,38.05,75987.61,0.0,-0.9705,3e-05,3.62625]
[1777549296813,38.05,75987.61,0.0,-0.9705,3e-05,3.62625]
[1777549296827,38.05,75987.61,0.0,-0.9705,3e-05,3.62625]
[1777549296855,38.05,75987.61,0.0,-0.9705,3e-05,3.62625]
[1777549297471,38.05,75987.61,0.0,-0.9705,3e-05,3.62625]
[1777549297576,38.05,75987.61,0.0,-0.9705,3e-05,3.62625]
[1777549297677,38.05,75988.48,0.0,-0.97047,3e-05,3.62908]
[1777549298851,38.05,75985.63,0.0,-0.97056,3e-05,3.61946]
[1777549299119,38.05,75956.7,0.0,-0.97149,3e-05,3.5227]
[1777549301133,38.05,75955.81,0.0,-0.97152,3e-05,3.51973]
[1777549302003,38.05,75955.81,0.0,-0.97152,3e-05,3.51973]
[1777549302030,38.05,75955.81,0.0,-0.97152,3e-05,3.51973]
[1777549302288,38.05,75955.81,0.0,-0.97152,3e-05,3.51973]
[1777549304588,38.05,75955.59,0.0,-0.97153,3e-05,3.51915]
[1777549304734,38.05,75955.59,0.0,-0.97153,3e-05,3.51915]
[1777549304827,38.05,75955.57,0.0,-0.97153,3e-05,3.51922]
[1777549305517,38.05,75955.57,0.0,-0.97153,3e-05,3.51922]
[1777549305577,38.05,75955.57,0.0,-0.97153,3e-05,3.51922]
[1777549306168,38.05,75943.88,0.0,-0.97189,3e-05,3.4808]
[1777549307174,38.05,75938.78,0.0,-0.97205,3e-05,3.46431]
[1777549309189,38.05,75935.05,0.0,-0.97217,3e-05,3.45246]
[1777549314224,38.05,75931.43,0.0,-0.97227,3e-05,3.44158]
[1777549317245,38.06,75925.04,0.0,-0.97246,3e-05,3.42143]
[1777549319259,38.06,75920.01,0.0,-0.97261,3e-05,3.40562]
[1777549320266,38.06,75924.95,0.0,-0.97246,3e-05,3.42159]
[1777549322279,38.06,75920.35,0.0,-0.97259,3e-05,3.40742]
[1777549325233,38.06,75919.1,0.0,-0.97263,3e-05,3.40389]
[1777549325301,38.06,75903.78,0.0,-0.97309,3e-05,3.35471]
[1777549327315,38.06,75909.17,0.0,-0.97292,3e-05,3.37256]
[1777549328488,38.06,75909.17,0.0,-0.97292,3e-05,3.37256]
[1777549328494,38.06,75905.84,0.0,-0.97302,3e-05,3.36223]
[1777549329333,38.06,75902.25,0.0,-0.97313,3e-05,3.35076]
[1777549331345,38.07,75908.26,0.0,-0.97294,3e-05,3.37098]
[1777549332352,38.07,75905.35,0.0,-0.97302,3e-05,3.36198]
[1777549334488,38.07,75905.08,0.0,-0.97303,3e-05,3.36144]
[1777549334580,38.07,75905.08,0.0,-0.97303,3e-05,3.36144]
[1777549334604,38.07,75905.08,0.0,-0.97303,3e-05,3.36144]
[1777549334696,38.07,75905.08,0.0,-0.97303,3e-05,3.36144]
[1777549334732,38.07,75905.08,0.0,-0.97303,3e-05,3.36144]
[1777549334827,38.07,75905.08,0.0,-0.97303,3e-05,3.36144]
[1777549334783,38.07,75906.42,0.0,-0.97298,3e-05,3.36637]
[1777549334880,38.07,75906.42,0.0,-0.97298,3e-05,3.36637]
[1777549335076,38.07,75906.42,0.0,-0.97298,3e-05,3.36637]
[1777549340408,38.08,75916.71,0.0,-0.97265,3e-05,3.40095]
[1777549341415,38.08,75923.53,0.0,-0.97244,3e-05,3.42329]
[1777549342422,38.08,75924.26,0.0,-0.97242,3e-05,3.42592]
[1777549344134,38.08,75924.16,0.0,-0.97242,3e-05,3.42582]
[1777549344186,38.08,75924.16,0.0,-0.97242,3e-05,3.42582]
[1777549344332,38.08,75924.16,0.0,-0.97242,3e-05,3.42582]
[1777549344414,38.08,75924.16,0.0,-0.97242,3e-05,3.42582]
[1777549344456,38.08,75924.16,0.0,-0.97242,3e-05,3.42582]
[1777549344530,38.08,75924.16,0.0,-0.97242,3e-05,3.42582]
[1777549344543,38.08,75925.49,0.0,-0.97237,3e-05,3.43035]
[1777549345444,38.08,75930.15,0.0,-0.97223,3e-05,3.44571]
[1777549346451,38.08,75938.11,0.0,-0.97198,3e-05,3.47189]
[1777549348465,38.08,75937.26,0.0,-0.972,3e-05,3.46944]
[1777549351487,38.08,75929.19,0.0,-0.97227,3e-05,3.4405]
[1777549353456,38.08,75926.96,0.0,-0.97234,3e-05,3.4334]
[1777549353519,38.08,75926.96,0.0,-0.97234,3e-05,3.4334]
[1777549353575,38.08,75926.96,0.0,-0.97234,3e-05,3.4334]
[1777549353778,38.08,75926.96,0.0,-0.97234,3e-05,3.4334]
[1777549353827,38.08,75926.96,0.0,-0.97234,3e-05,3.4334]
[1777549353861,38.08,75925.99,0.0,-0.97237,3e-05,3.43064]
[1777549354037,38.08,75925.99,0.0,-0.97237,3e-05,3.43064]
[1777549359111,38.09,75925.32,0.0,-0.97238,3e-05,3.42926]
[1777549359329,38.09,75925.32,0.0,-0.97238,3e-05,3.42926]
[1777549359543,38.09,75923.42,0.0,-0.97244,3e-05,3.4233]
[1777549361557,38.09,75927.74,0.0,-0.9723,3e-05,3.43771]
[1777549362563,38.09,75921.29,0.0,-0.9725,3e-05,3.417]
[1777549362989,38.09,75921.29,0.0,-0.9725,3e-05,3.417]
[1777549363019,38.09,75921.29,0.0,-0.9725,3e-05,3.417]
[1777549363076,38.09,75921.29,0.0,-0.9725,3e-05,3.417]
[1777549363365,38.09,75921.29,0.0,-0.9725,3e-05,3.417]
[1777549363368,38.09,75921.29,0.0,-0.9725,3e-05,3.417]
[1777549363575,38.09,75921.29,0.0,-0.9725,3e-05,3.417]
[1777549363676,38.09,75923.69,0.0,-0.97242,3e-05,3.42515]
[1777549364578,38.09,75927.65,0.0,-0.9723,3e-05,3.43799]
[1777549366593,38.09,75923.44,0.0,-0.97242,3e-05,3.42488]
[1777549367837,38.09,75923.44,0.0,-0.97242,3e-05,3.42488]
[1777549367887,38.09,75923.51,0.0,-0.97242,3e-05,3.42531]
[1777549368075,38.09,75923.51,0.0,-0.97242,3e-05,3.42531]
[1777549368794,38.09,75923.51,0.0,-0.97242,3e-05,3.42531]
[1777549368826,38.09,75923.51,0.0,-0.97242,3e-05,3.42531]
[1777549368841,38.09,75923.51,0.0,-0.97242,3e-05,3.42531]
[1777549368809,38.09,75923.78,0.0,-0.97241,3e-05,3.42638]
[1777549372452,38.09,75921.67,0.0,-0.97247,3e-05,3.42013]
[1777549372580,38.09,75921.67,0.0,-0.97247,3e-05,3.42013]
[1777549372634,38.09,75923.3,0.0,-0.97241,3e-05,3.42562]
[1777549373784,38.09,75923.3,0.0,-0.97241,3e-05,3.42562]
[1777549373826,38.09,75923.3,0.0,-0.97241,3e-05,3.42562]
[1777549379567,38.1,75922.72,0.0,-0.97242,3e-05,3.42499]
[1777549379684,38.1,75915.81,0.0,-0.97263,3e-05,3.40287]
[1777549382108,38.1,75915.43,0.0,-0.97264,3e-05,3.40214]
[1777549382160,38.1,75915.43,0.0,-0.97264,3e-05,3.40214]
[1777549382329,38.1,75915.43,0.0,-0.97264,3e-05,3.40214]
[1777549382516,38.1,75915.43,0.0,-0.97264,3e-05,3.40214]
[1777549382577,38.1,75915.43,0.0,-0.97264,3e-05,3.40214]
[1777549382585,38.1,75915.43,0.0,-0.97264,3e-05,3.40214]
[1777549382705,38.1,75916.15,0.0,-0.97261,3e-05,3.40471]
[1777549383133,38.1,75916.15,0.0,-0.97261,3e-05,3.40471]
[1777549383324,38.1,75916.15,0.0,-0.97261,3e-05,3.40471]
[1777549383711,38.1,75917.45,0.0,-0.97257,3e-05,3.40915]
[1777549388747,38.11,75916.66,0.0,-0.97258,3e-05,3.40782]
[1777549391768,38.11,75912.34,0.0,-0.97271,3e-05,3.39464]
[1777549392774,38.11,75908.89,0.0,-0.97281,3e-05,3.38382]
[1777549394309,38.11,75907.9,0.0,-0.97284,3e-05,3.38093]
[1777549394326,38.11,75907.9,0.0,-0.97284,3e-05,3.38093]
[1777549394692,38.11,75907.9,0.0,-0.97284,3e-05,3.38093]
[1777549394764,38.11,75907.9,0.0,-0.97284,3e-05,3.38093]
[1777549394827,38.11,75907.9,0.0,-0.97284,3e-05,3.38093]
[1777549394789,38.11,75908.1,0.0,-0.97283,3e-05,3.38186]
[1777549399823,38.11,75906.69,0.0,-0.97286,3e-05,3.3788]
[1777549404859,38.12,75904.73,0.0,-0.9729,3e-05,3.37398]
[1777549406856,38.12,75904.73,0.0,-0.9729,3e-05,3.37398]
[1777549406874,38.12,75908.37,0.0,-0.97279,3e-05,3.38624]
[1777549407879,38.12,75912.74,0.0,-0.97265,3e-05,3.40057]
[1777549409208,38.12,75912.7,0.0,-0.97265,3e-05,3.4007]
[1777549409257,38.12,75912.7,0.0,-0.97265,3e-05,3.4007]
[1777549409326,38.12,75912.7,0.0,-0.97265,3e-05,3.4007]
[1777549409596,38.12,75912.7,0.0,-0.97265,3e-05,3.4007]
[1777549409637,38.12,75912.7,0.0,-0.97265,3e-05,3.4007]
[1777549409826,38.12,75912.7,0.0,-0.97265,3e-05,3.4007]
[1777549409894,38.12,75913.18,0.0,-0.97263,3e-05,3.4025]
[1777549412915,38.13,75917.59,0.0,-0.97251,3e-05,3.41444]
[1777549414850,38.13,75917.79,0.0,-0.9725,3e-05,3.41531]
[1777549414853,38.13,75917.79,0.0,-0.9725,3e-05,3.41531]
[1777549415083,38.13,75918.65,0.0,-0.97248,3e-05,3.41832]
[1777549415102,38.13,75918.65,0.0,-0.97248,3e-05,3.41832]
[1777549415110,38.13,75918.65,0.0,-0.97248,3e-05,3.41832]
[1777549415326,38.13,75918.65,0.0,-0.97248,3e-05,3.41832]
[1777549415935,38.13,75918.79,0.0,-0.97247,3e-05,3.419]
[1777549418478,38.13,75922.52,0.0,-0.97235,3e-05,3.43153]
[1777549418957,38.13,75927.99,0.0,-0.97218,3e-05,3.4495]
[1777549419964,38.13,75931.95,0.0,-0.97205,3e-05,3.46257]
[1777549421856,38.13,75931.95,0.0,-0.97205,3e-05,3.46257]
[1777549421908,38.13,75931.95,0.0,-0.97205,3e-05,3.46257]
[1777549421929,38.13,75935.82,0.0,-0.97193,3e-05,3.4755]
[1777549422078,38.13,75935.82,0.0,-0.97193,3e-05,3.4755]
[1777549422374,38.13,75935.82,0.0,-0.97193,3e-05,3.4755]
[1777549422418,38.13,75935.82,0.0,-0.97193,3e-05,3.4755]
[1777549422577,38.13,75935.82,0.0,-0.97193,3e-05,3.4755]
[1777549422637,38.13,75936.98,0.0,-0.97189,3e-05,3.4793]
[1777549423992,38.13,75930.95,0.0,-0.97208,3e-05,3.45985]
[1777549426008,38.13,75925.57,0.0,-0.97224,3e-05,3.44266]
[1777549428132,38.13,75927.54,0.0,-0.97218,3e-05,3.44925]
[1777549428184,38.13,75927.54,0.0,-0.97218,3e-05,3.44925]
[1777549428326,38.13,75927.54,0.0,-0.97218,3e-05,3.44925]
[1777549428707,38.13,75927.54,0.0,-0.97218,3e-05,3.44925]
[1777549428759,38.13,75927.54,0.0,-0.97218,3e-05,3.44925]
[1777549428826,38.13,75927.54,0.0,-0.97218,3e-05,3.44925]
[1777549428927,38.13,75927.52,0.0,-0.97218,3e-05,3.44953]
[1777549434631,38.14,75928.3,0.0,-0.97215,3e-05,3.45273]
[1777549434683,38.14,75928.3,0.0,-0.97215,3e-05,3.45273]
[1777549434825,38.14,75928.3,0.0,-0.97215,3e-05,3.45273]
[1777549434977,38.14,75927.17,0.0,-0.97218,3e-05,3.44939]
[1777549435029,38.14,75927.17,0.0,-0.97218,3e-05,3.44939]
[1777549435075,38.14,75927.17,0.0,-0.97218,3e-05,3.44939]
[1777549435141,38.14,75927.02,0.0,-0.97218,3e-05,3.4489]
[1777549436682,38.14,75927.02,0.0,-0.97218,3e-05,3.4489]
[1777549438590,38.14,75924.65,0.0,-0.97225,3e-05,3.44155]
[1777549438641,38.14,75924.65,0.0,-0.97225,3e-05,3.44155]
[1777549438828,38.14,75924.65,0.0,-0.97225,3e-05,3.44155]
[1777549438835,38.14,75921.76,0.0,-0.97234,3e-05,3.43255]
[1777549439653,38.14,75921.76,0.0,-0.97234,3e-05,3.43255]
[1777549439702,38.14,75921.76,0.0,-0.97234,3e-05,3.43255]
[1777549439825,38.14,75921.76,0.0,-0.97234,3e-05,3.43255]
[1777549439926,38.14,75922.93,0.0,-0.9723,3e-05,3.43654]
[1777549440827,38.14,75922.93,0.0,-0.9723,3e-05,3.43654]
[1777549441873,38.14,75922.99,0.0,-0.9723,3e-05,3.43692]
[1777549441913,38.14,75922.99,0.0,-0.9723,3e-05,3.43692]
[1777549441114,38.14,75926.21,0.0,-0.9722,3e-05,3.44738]
[1777549442075,38.14,75926.21,0.0,-0.9722,3e-05,3.44738]
[1777549443137,38.14,75924.51,0.0,-0.97225,3e-05,3.44202]
[1777549443180,38.14,75924.51,0.0,-0.97225,3e-05,3.44202]
[1777549443324,38.14,75924.51,0.0,-0.97225,3e-05,3.44202]
[1777549443399,38.14,75921.62,0.0,-0.97234,3e-05,3.43283]
[1777549449169,38.15,75920.75,0.0,-0.97235,3e-05,3.43117]
[1777549451676,38.15,75920.33,0.0,-0.97236,3e-05,3.43]
[1777549451728,38.15,75920.33,0.0,-0.97236,3e-05,3.43]
[1777549451826,38.15,75920.33,0.0,-0.97236,3e-05,3.43]
[1777549452103,38.15,75919.82,0.0,-0.97238,3e-05,3.42875]
[1777549452243,38.15,75919.82,0.0,-0.97238,3e-05,3.42875]
[1777549452326,38.15,75919.82,0.0,-0.97238,3e-05,3.42875]
[1777549452427,38.15,75919.81,0.0,-0.97238,3e-05,3.42872]
[1777549456218,38.15,75910.57,0.0,-0.97265,3e-05,3.3997]
[1777549457230,38.15,75910.57,0.0,-0.97265,3e-05,3.3997]
[1777549457285,38.15,75910.57,0.0,-0.97265,3e-05,3.3997]
[1777549457326,38.15,75910.57,0.0,-0.97265,3e-05,3.3997]
[1777549457559,38.15,75910.57,0.0,-0.97265,3e-05,3.3997]
[1777549457577,38.15,75910.57,0.0,-0.97265,3e-05,3.3997]
[1777549457656,38.15,75906.98,0.0,-0.97276,3e-05,3.38842]
[1777549461561,38.15,75906.87,0.0,-0.97275,3e-05,3.38888]
[1777549467299,38.16,75904.85,0.0,-0.9728,3e-05,3.38428]
[1777549468334,38.16,75904.85,0.0,-0.9728,3e-05,3.38428]
[1777549468375,38.16,75904.85,0.0,-0.9728,3e-05,3.38428]
[1777549468574,38.16,75904.85,0.0,-0.9728,3e-05,3.38428]
[1777549468587,38.16,75910.09,0.0,-0.97264,3e-05,3.40139]
[1777549469237,38.16,75910.09,0.0,-0.97264,3e-05,3.40139]
[1777549469280,38.16,75910.09,0.0,-0.97264,3e-05,3.40139]
[1777549469326,38.16,75910.09,0.0,-0.97264,3e-05,3.40139]
[1777549469327,38.16,75910.67,0.0,-0.97262,3e-05,3.40351]
[1777549472302,38.16,75912.1,0.0,-0.97259,3e-05,3.40555]
[1777549472318,38.16,75912.1,0.0,-0.97259,3e-05,3.40555]
[1777549472324,38.16,75912.1,0.0,-0.97259,3e-05,3.40555]
[1777549473867,38.16,75910.58,0.0,-0.97263,3e-05,3.4009]
[1777549473919,38.16,75910.58,0.0,-0.97263,3e-05,3.4009]
[1777549473872,38.16,75911.86,0.0,-0.97259,3e-05,3.40551]
[1777549474078,38.16,75911.86,0.0,-0.97259,3e-05,3.40551]
[1777549474349,38.16,75914.39,0.0,-0.97251,3e-05,3.41367]
[1777549477541,38.16,75914.8,0.0,-0.9725,3e-05,3.41544]
[1777549477574,38.16,75914.8,0.0,-0.9725,3e-05,3.41544]
[1777549478040,38.17,75914.74,0.0,-0.9725,3e-05,3.41547]
[1777549478198,38.17,75914.74,0.0,-0.9725,3e-05,3.41547]
[1777549478332,38.17,75914.74,0.0,-0.9725,3e-05,3.41547]
[1777549478566,38.17,75913.18,0.0,-0.97254,3e-05,3.41067]
[1777549479056,38.17,75913.18,0.0,-0.97254,3e-05,3.41067]
[1777549479384,38.17,75907.66,0.0,-0.97271,3e-05,3.39314]
[1777549481075,38.17,75907.81,0.0,-0.9727,3e-05,3.39389]
[1777549481138,38.17,75907.81,0.0,-0.9727,3e-05,3.39389]
[1777549481326,38.17,75907.81,0.0,-0.9727,3e-05,3.39389]
[1777549481473,38.17,75907.81,0.0,-0.9727,3e-05,3.39389]
[1777549481574,38.17,75905.13,0.0,-0.97278,3e-05,3.38555]
[1777549487440,38.17,75903.84,0.0,-0.9728,3e-05,3.3831]
[1777549492475,38.18,75903.47,0.0,-0.9728,3e-05,3.3833]
[1777549494185,38.18,75903.63,0.0,-0.97279,3e-05,3.38409]
[1777549494239,38.18,75903.63,0.0,-0.97279,3e-05,3.38409]
[1777549494323,38.18,75903.63,0.0,-0.97279,3e-05,3.38409]
[1777549495319,38.18,75903.6,0.0,-0.97279,3e-05,3.38426]
[1777549495324,38.18,75903.6,0.0,-0.97279,3e-05,3.38426]
[1777549495496,38.18,75903.54,0.0,-0.97279,3e-05,3.38434]
[1777549498924,38.18,75902.55,0.0,-0.97282,3e-05,3.38172]
[1777549500530,38.18,75900.01,0.0,-0.97288,3e-05,3.37442]
[1777549501468,38.18,75900.01,0.0,-0.97288,3e-05,3.37442]
[1777549502675,38.19,75898.41,0.0,-0.97293,3e-05,3.36988]
[1777549502687,38.19,75898.41,0.0,-0.97293,3e-05,3.36988]
[1777549502827,38.19,75898.41,0.0,-0.97293,3e-05,3.36988]
[1777549502919,38.19,75900.75,0.0,-0.97285,3e-05,3.37764]
[1777549508587,38.19,75905.8,0.0,-0.97269,3e-05,3.39518]
[1777549509428,38.19,75905.8,0.0,-0.97269,3e-05,3.39518]
[1777549509483,38.19,75905.8,0.0,-0.97269,3e-05,3.39518]
[1777549509574,38.19,75905.8,0.0,-0.97269,3e-05,3.39518]
[1777549509594,38.19,75899.16,0.0,-0.97289,3e-05,3.37415]
[1777549514629,38.2,75898.96,0.0,-0.97288,3e-05,3.37486]
[1777549515159,38.2,75898.96,0.0,-0.97288,3e-05,3.37486]
[1777549515212,38.2,75898.96,0.0,-0.97288,3e-05,3.37486]
[1777549515324,38.2,75898.96,0.0,-0.97288,3e-05,3.37486]
[1777549515636,38.2,75900.08,0.0,-0.97284,3e-05,3.37872]
[1777549518657,38.2,75906.24,0.0,-0.97265,3e-05,3.39929]
[1777549519107,38.2,75906.24,0.0,-0.97265,3e-05,3.39929]
[1777549519324,38.2,75906.24,0.0,-0.97265,3e-05,3.39929]
[1777549519664,38.2,75903.45,0.0,-0.97273,3e-05,3.3906]
[1777549520671,38.2,75899.96,0.0,-0.97283,3e-05,3.37966]
[1777549521678,38.2,75896.46,0.0,-0.97294,3e-05,3.36872]
[1777549523497,38.2,75895.57,0.0,-0.97296,3e-05,3.36615]
[1777549523576,38.2,75895.57,0.0,-0.97296,3e-05,3.36615]
[1777549523777,38.2,75898.36,0.0,-0.97287,3e-05,3.37564]
[1777549524241,38.2,75898.36,0.0,-0.97287,3e-05,3.37564]
[1777549524699,38.2,75902.03,0.0,-0.97276,3e-05,3.38739]
[1777549525706,38.2,75903.91,0.0,-0.9727,3e-05,3.39369]
[1777549530741,38.21,75904.04,0.0,-0.97268,3e-05,3.39533]
[1777549534006,38.21,75899.45,0.0,-0.97284,3e-05,3.37857]
[1777549534769,38.21,75902.94,0.0,-0.97273,3e-05,3.38975]
[1777549537651,38.21,75904.5,0.0,-0.97268,3e-05,3.39528]
[1777549537794,38.21,75893.55,0.0,-0.97301,3e-05,3.3605]
[1777549538583,38.21,75893.55,0.0,-0.97301,3e-05,3.3605]
[1777549538797,38.21,75862.95,0.0,-0.97392,3e-05,3.26425]
[1777549539921,38.21,75862.95,0.0,-0.97392,3e-05,3.26425]
[1777549539953,38.22,75853.38,0.0,-0.97419,3e-05,3.23525]
[1777549540828,38.22,75862.86,0.0,-0.97392,3e-05,3.26473]
[1777549541395,38.22,75862.86,0.0,-0.97392,3e-05,3.26473]
[1777549541827,38.22,75872.75,0.0,-0.97362,3e-05,3.29621]
[1777549542834,38.22,75876.31,0.0,-0.9735,3e-05,3.30828]
[1777549543580,38.22,75876.31,0.0,-0.9735,3e-05,3.30828]
[1777549543827,38.22,75876.31,0.0,-0.9735,3e-05,3.30828]
[1777549543841,38.22,75876.83,0.0,-0.97348,3e-05,3.3103]
[1777549544848,38.22,75880.07,0.0,-0.97338,3e-05,3.32091]
[1777549548017,38.23,75882.38,0.0,-0.97331,3e-05,3.32892]
[1777549547869,38.23,75892.53,0.0,-0.973,3e-05,3.36149]
[1777549548876,38.23,75898.03,0.0,-0.97283,3e-05,3.37935]
[1777549550890,38.23,75893.86,0.0,-0.97295,3e-05,3.36654]
[1777549551897,38.23,75888.85,0.0,-0.9731,3e-05,3.35088]
[1777549553911,38.23,75894.41,0.0,-0.97293,3e-05,3.3692]
[1777549554918,38.23,75898.16,0.0,-0.97281,3e-05,3.38146]
[1777549556932,38.23,75907.61,0.0,-0.97252,3e-05,3.41231]
[1777549557939,38.23,75907.72,0.0,-0.97251,3e-05,3.41287]
[1777549560960,38.24,75899.28,0.0,-0.97276,3e-05,3.38638]
[1777549561967,38.24,75903.51,0.0,-0.97263,3e-05,3.40019]
[1777549565171,38.24,75905.11,0.0,-0.97258,3e-05,3.40578]
[1777549565849,38.24,75906.71,0.0,-0.97253,3e-05,3.41114]
[1777549565995,38.24,75885.04,0.0,-0.97319,3e-05,3.3419]
[1777549567002,38.24,75870.81,0.0,-0.97361,3e-05,3.29719]
[1777549568010,38.24,75872.46,0.0,-0.97355,3e-05,3.30309]
[1777549569093,38.24,75872.46,0.0,-0.97355,3e-05,3.30309]
[1777549571080,38.24,75871.32,0.0,-0.97358,3e-05,3.30029]
[1777549573045,38.25,75878.68,0.0,-0.97335,3e-05,3.32466]
[1777549574052,38.25,75886.62,0.0,-0.97311,3e-05,3.35017]
[1777549575079,38.25,75886.62,0.0,-0.97311,3e-05,3.35017]
[1777549575081,38.25,75887.53,0.0,-0.97308,3e-05,3.35338]
[1777549579079,38.25,75886.42,0.0,-0.9731,3e-05,3.35076]
[1777549580469,38.25,75886.29,0.0,-0.9731,3e-05,3.35095]
[1777549581103,38.26,75892.27,0.0,-0.97292,3e-05,3.37029]
[1777549583117,38.26,75881.45,0.0,-0.97324,3e-05,3.33643]
[1777549584124,38.26,75877.21,0.0,-0.97336,3e-05,3.32334]
[1777549584232,38.26,75877.21,0.0,-0.97336,3e-05,3.32334]
[1777549586330,38.26,75873.22,0.0,-0.97347,3e-05,3.31146]
[1777549591175,38.27,75881.68,0.0,-0.97323,3e-05,3.33696]
[1777549592182,38.27,75887.64,0.0,-0.97304,3e-05,3.35619]
[1777549596211,38.27,75888.34,0.0,-0.97301,3e-05,3.35955]
[1777549597218,38.27,75881.89,0.0,-0.9732,3e-05,3.33935]
[1777549599232,38.27,75884.51,0.0,-0.97312,3e-05,3.34829]
[1777549603271,38.28,75886.59,0.0,-0.97304,3e-05,3.35605]
[1777549604620,38.28,75886.59,0.0,-0.97304,3e-05,3.35605]
[1777549604672,38.28,75886.59,0.0,-0.97304,3e-05,3.35605]
[1777549604829,38.28,75886.59,0.0,-0.97304,3e-05,3.35605]
[1777549605285,38.28,75895.79,0.0,-0.97276,3e-05,3.38593]
[1777549606292,38.28,75899.1,0.0,-0.97266,3e-05,3.39675]
[1777549608306,38.28,75905.33,0.0,-0.97246,3e-05,3.41718]
[1777549609313,38.28,75909.74,0.0,-0.97232,3e-05,3.43158]
[1777549613061,38.28,75911.44,0.0,-0.97227,3e-05,3.43736]
[1777549613078,38.28,75911.44,0.0,-0.97227,3e-05,3.43736]
[1777549613113,38.28,75911.44,0.0,-0.97227,3e-05,3.43736]
[1777549613327,38.28,75912.0,0.0,-0.97225,3e-05,3.43945]
[1777549616363,38.28,75915.35,0.0,-0.97214,3e-05,3.45073]
[1777549621398,38.29,75916.4,0.0,-0.9721,3e-05,3.45479]
[1777549624695,38.29,75917.88,0.0,-0.97205,3e-05,3.45985]
[1777549624760,38.29,75917.88,0.0,-0.97205,3e-05,3.45985]
[1777549624829,38.29,75917.88,0.0,-0.97205,3e-05,3.45985]
[1777549629728,38.29,75913.89,0.0,-0.97217,3e-05,3.44751]
[1777549629733,38.29,75913.89,0.0,-0.97217,3e-05,3.44751]
[1777549629826,38.29,75913.89,0.0,-0.97217,3e-05,3.44751]
[1777549631772,38.29,75912.0,0.0,-0.97223,3e-05,3.44167]
[1777549631822,38.29,75912.0,0.0,-0.97223,3e-05,3.44167]
[1777549632081,38.29,75912.0,0.0,-0.97223,3e-05,3.44167]
[1777549632181,38.29,75911.51,0.0,-0.97224,3e-05,3.4404]
[1777549637511,38.29,75911.54,0.0,-0.97223,3e-05,3.44127]
[1777549639524,38.29,75916.03,0.0,-0.97209,3e-05,3.45613]
[1777549641929,38.29,75917.28,0.0,-0.97205,3e-05,3.46032]
[1777549641966,38.29,75917.28,0.0,-0.97205,3e-05,3.46032]
[1777549642077,38.29,75917.28,0.0,-0.97205,3e-05,3.46032]
[1777549643150,38.29,75917.45,0.0,-0.97204,3e-05,3.46112]
[1777549643202,38.29,75917.45,0.0,-0.97204,3e-05,3.46112]
[1777549643325,38.29,75917.97,0.0,-0.97203,3e-05,3.46281]
[1777549643553,38.29,75918.12,0.0,-0.97202,3e-05,3.46342]
[1777549648140,38.3,75915.26,0.0,-0.9721,3e-05,3.45452]
[1777549648192,38.3,75915.26,0.0,-0.9721,3e-05,3.45452]
[1777549648327,38.3,75915.6,0.0,-0.97209,3e-05,3.45576]
[1777549649041,38.3,75915.6,0.0,-0.97209,3e-05,3.45576]
[1777549649073,38.3,75915.6,0.0,-0.97209,3e-05,3.45576]
[1777549649093,38.3,75915.6,0.0,-0.97209,3e-05,3.45576]
[1777549649142,38.3,75915.6,0.0,-0.97209,3e-05,3.45604]
[1777549649694,38.3,75915.6,0.0,-0.97209,3e-05,3.45604]
[1777549649827,38.3,75915.6,0.0,-0.97209,3e-05,3.45604]
[1777549649901,38.3,75916.71,0.0,-0.97206,3e-05,3.45964]
[1777549651609,38.3,75918.58,0.0,-0.97202,3e-05,3.4629]
[1777549655022,38.3,75918.71,0.0,-0.97201,3e-05,3.46358]
[1777549655064,38.3,75918.71,0.0,-0.97201,3e-05,3.46358]
[1777549655080,38.3,75918.71,0.0,-0.97201,3e-05,3.46358]
[1777549659666,38.3,75926.64,0.0,-0.97176,3e-05,3.49019]
[1777549660673,38.3,75931.32,0.0,-0.97161,3e-05,3.50559]
[1777549661679,38.3,75935.09,0.0,-0.97149,3e-05,3.51803]
[1777549664788,38.3,75937.16,0.0,-0.97142,3e-05,3.52491]
[1777549664831,38.3,75937.16,0.0,-0.97142,3e-05,3.52491]
[1777549664848,38.3,75937.16,0.0,-0.97142,3e-05,3.52491]
[1777549665408,38.3,75937.69,0.0,-0.97141,3e-05,3.52668]
[1777549665596,38.3,75937.69,0.0,-0.97141,3e-05,3.52668]
[1777549667096,38.3,75938.15,0.0,-0.97139,3e-05,3.52822]
[1777549667140,38.3,75938.15,0.0,-0.97139,3e-05,3.52822]
[1777549667175,38.3,75938.07,0.0,-0.97139,3e-05,3.52798]
[1777549667325,38.3,75938.07,0.0,-0.97139,3e-05,3.52798]
[1777549667723,38.3,75941.51,0.0,-0.97129,3e-05,3.53933]
[1777549668729,38.3,75947.1,0.0,-0.97111,3e-05,3.55781]
[1777549669736,38.3,75950.19,0.0,-0.97101,3e-05,3.56802]
[1777549671751,38.3,75954.96,0.0,-0.97086,3e-05,3.58377]
[1777549676484,38.3,75955.5,0.0,-0.97084,3e-05,3.58523]
[1777549676536,38.3,75955.5,0.0,-0.97084,3e-05,3.58523]
[1777549676576,38.3,75955.5,0.0,-0.97084,3e-05,3.58523]
[1777549679710,38.3,75955.4,0.0,-0.97085,3e-05,3.58466]
[1777549679758,38.3,75955.4,0.0,-0.97085,3e-05,3.58466]
[1777549679826,38.3,75955.4,0.0,-0.97085,3e-05,3.58466]
[1777549679928,38.3,75954.98,0.0,-0.97086,3e-05,3.58318]
[1777549685739,38.3,75954.65,0.0,-0.97088,3e-05,3.58172]
[1777549685826,38.3,75954.65,0.0,-0.97088,3e-05,3.58172]
[1777549685831,38.3,75954.65,0.0,-0.97088,3e-05,3.58172]
[1777549686887,38.3,75953.84,0.0,-0.9709,3e-05,3.57895]
[1777549686939,38.3,75953.84,0.0,-0.9709,3e-05,3.57895]
[1777549687082,38.3,75953.84,0.0,-0.9709,3e-05,3.57895]
[1777549687183,38.3,75954.99,0.0,-0.97087,3e-05,3.58265]
[1777549694914,38.3,75957.54,0.0,-0.97079,3e-05,3.59063]
[1777549697957,38.3,75957.07,0.0,-0.97081,3e-05,3.58891]
[1777549698009,38.3,75957.07,0.0,-0.97081,3e-05,3.58891]
[1777549698077,38.3,75957.07,0.0,-0.97081,3e-05,3.58891]
[1777549698829,38.29,75957.67,0.0,-0.97079,3e-05,3.59077]
[1777549698835,38.29,75957.67,0.0,-0.97079,3e-05,3.59077]
[1777549699079,38.29,75957.67,0.0,-0.97079,3e-05,3.59077]
[1777549699120,38.29,75958.71,0.0,-0.97076,3e-05,3.59416]
[1777549704984,38.29,75960.26,0.0,-0.97071,3e-05,3.59892]
[1777549709741,38.29,75961.42,0.0,-0.97068,3e-05,3.60238]
[1777549709793,38.29,75961.42,0.0,-0.97068,3e-05,3.60238]
[1777549709829,38.29,75961.42,0.0,-0.97068,3e-05,3.60238]
[1777549710614,38.29,75962.3,0.0,-0.97065,3e-05,3.60524]
[1777549710694,38.29,75962.3,0.0,-0.97065,3e-05,3.60524]
[1777549710829,38.29,75962.3,0.0,-0.97065,3e-05,3.60524]
[1777549711026,38.29,75962.13,0.0,-0.97068,3e-05,3.60144]
[1777549715054,38.29,75965.7,0.0,-0.97057,3e-05,3.61304]
[1777549716273,38.29,75965.7,0.0,-0.97057,3e-05,3.61304]
[1777549716325,38.29,75965.74,0.0,-0.97057,3e-05,3.61307]
[1777549716475,38.29,75965.74,0.0,-0.97057,3e-05,3.61307]
[1777549718764,38.29,75965.34,0.0,-0.97058,3e-05,3.61154]
[1777549718816,38.29,75965.34,0.0,-0.97058,3e-05,3.61154]
[1777549718825,38.29,75965.34,0.0,-0.97058,3e-05,3.61154]
[1777549718934,38.29,75965.34,0.0,-0.97058,3e-05,3.61154]
[1777549719075,38.29,75965.34,0.0,-0.97058,3e-05,3.61154]
[1777549719082,38.29,75964.12,0.0,-0.97062,3e-05,3.60735]
[1777549721096,38.29,75961.06,0.0,-0.97072,3e-05,3.59695]
[1777549722103,38.29,75964.0,0.0,-0.97063,3e-05,3.6067]
[1777549722660,38.29,75964.0,0.0,-0.97063,3e-05,3.6067]
[1777549722712,38.29,75964.0,0.0,-0.97063,3e-05,3.6067]
[1777549722826,38.29,75964.0,0.0,-0.97063,3e-05,3.6067]
[1777549723682,38.29,75965.69,0.0,-0.97058,3e-05,3.61227]
[1777549723729,38.29,75965.69,0.0,-0.97058,3e-05,3.61227]
[1777549723825,38.29,75965.69,0.0,-0.97058,3e-05,3.61227]
[1777549724117,38.29,75966.39,0.0,-0.97055,3e-05,3.61452]
[1777549727138,38.29,75969.87,0.0,-0.97044,3e-05,3.62587]
[1777549729120,38.29,75970.05,0.0,-0.97044,3e-05,3.62635]
[1777549729172,38.29,75970.05,0.0,-0.97044,3e-05,3.62635]
[1777549729330,38.29,75969.65,0.0,-0.97045,3e-05,3.62488]
[1777549734490,38.28,75971.24,0.0,-0.97041,3e-05,3.62964]
[1777549734542,38.28,75971.24,0.0,-0.97041,3e-05,3.62964]
[1777549734577,38.28,75971.24,0.0,-0.97041,3e-05,3.62964]
[1777549735066,38.28,75971.24,0.0,-0.97041,3e-05,3.62964]
[1777549735074,38.28,75971.24,0.0,-0.97041,3e-05,3.62964]
[1777549735194,38.28,75971.97,0.0,-0.97039,3e-05,3.63197]
[1777549737456,38.28,75973.21,0.0,-0.97035,3e-05,3.63587]
[1777549741238,38.28,75999.06,0.0,-0.9695,3e-05,3.72324]
[1777549741813,38.28,75999.06,0.0,-0.9695,3e-05,3.72324]
[1777549741881,38.28,75999.06,0.0,-0.9695,3e-05,3.72324]
[1777549742243,38.28,76014.44,0.0,-0.96899,3e-05,3.77574]
[1777549743250,38.28,76013.33,0.0,-0.96903,3e-05,3.77152]
[1777549745024,38.28,76013.22,0.0,-0.96904,3e-05,3.77077]
[1777549745166,38.28,76013.22,0.0,-0.96904,3e-05,3.77077]
[1777549745357,38.28,76014.21,0.0,-0.96901,3e-05,3.77383]
[1777549745706,38.28,76014.21,0.0,-0.96901,3e-05,3.77383]
[1777549746271,38.28,76015.57,0.0,-0.96896,3e-05,3.77816]
[1777549750299,38.27,76020.2,0.0,-0.96882,3e-05,3.79265]
[1777549752312,38.27,76027.14,0.0,-0.96859,3e-05,3.81599]
[1777549753320,38.27,76032.88,0.0,-0.96839,3e-05,3.83642]
[1777549756341,38.27,76037.89,0.0,-0.96821,3e-05,3.85504]
[1777549760369,38.28,76044.56,0.0,-0.96797,3e-05,3.87978]
[1777549763964,38.28,76043.38,0.0,-0.968,3e-05,3.87619]
[1777549764015,38.28,76043.38,0.0,-0.968,3e-05,3.87619]
[1777549764089,38.28,76043.38,0.0,-0.968,3e-05,3.87619]
[1777549765617,38.28,76042.18,0.0,-0.96804,3e-05,3.87257]
[1777549765669,38.28,76042.18,0.0,-0.96804,3e-05,3.87257]
[1777549765829,38.28,76042.18,0.0,-0.96804,3e-05,3.87257]
[1777549765894,38.28,76042.13,0.0,-0.96803,3e-05,3.8727]
[1777549769215,38.28,76041.4,0.0,-0.96806,3e-05,3.86991]
[1777549769265,38.28,76041.4,0.0,-0.96806,3e-05,3.86991]
[1777549769324,38.28,76041.4,0.0,-0.96806,3e-05,3.86991]
[1777549770255,38.28,76042.38,0.0,-0.96804,3e-05,3.87231]
[1777549770328,38.28,76042.38,0.0,-0.96804,3e-05,3.87231]
[1777549770347,38.28,76043.03,0.0,-0.96802,3e-05,3.8746]
[1777549770439,38.28,76043.29,0.0,-0.96801,3e-05,3.87498]
[1777549773242,38.28,76043.5,0.0,-0.96804,3e-05,3.87191]
[1777549773324,38.28,76043.5,0.0,-0.96804,3e-05,3.87191]
[1777549773264,38.27,76040.63,0.0,-0.96815,3e-05,3.86077]
[1777549773850,38.27,76040.63,0.0,-0.96815,3e-05,3.86077]
[1777549773901,38.27,76040.63,0.0,-0.96815,3e-05,3.86077]
[1777549774073,38.27,76040.63,0.0,-0.96815,3e-05,3.86077]
[1777549774125,38.27,76037.07,0.0,-0.96827,3e-05,3.84778]
[1777549779502,38.26,76036.76,0.0,-0.96831,3e-05,3.84428]
[1777549784538,38.26,76038.21,0.0,-0.96828,3e-05,3.84698]
[1777549785446,38.26,76038.21,0.0,-0.96828,3e-05,3.84698]
[1777549785515,38.26,76038.21,0.0,-0.96828,3e-05,3.84698]
[1777549785573,38.26,76038.21,0.0,-0.96828,3e-05,3.84698]
[1777549785675,38.26,76043.71,0.0,-0.9681,3e-05,3.86582]
[1777549787127,38.26,76043.71,0.0,-0.9681,3e-05,3.86582]
[1777549787327,38.26,76043.71,0.0,-0.9681,3e-05,3.86582]
[1777549787282,38.25,76044.77,0.0,-0.96807,3e-05,3.86852]
[1777549787395,38.25,76044.77,0.0,-0.96807,3e-05,3.86852]
[1777549791074,38.25,76046.44,0.0,-0.96801,3e-05,3.87502]
[1777549791329,38.25,76046.44,0.0,-0.96801,3e-05,3.87502]
[1777549791127,38.26,76046.44,0.0,-0.968,3e-05,3.87564]
[1777549792721,38.26,76046.45,0.0,-0.968,3e-05,3.87567]
[1777549792773,38.26,76046.45,0.0,-0.968,3e-05,3.87567]
[1777549792825,38.26,76046.45,0.0,-0.968,3e-05,3.87567]
[1777549798635,38.25,76046.29,0.0,-0.96804,3e-05,3.87142]
[1777549805214,38.24,76047.59,0.0,-0.96802,3e-05,3.87392]
[1777549805266,38.24,76047.59,0.0,-0.96802,3e-05,3.87392]
[1777549805326,38.24,76047.59,0.0,-0.96802,3e-05,3.87392]
[1777549805367,38.24,76047.74,0.0,-0.96803,3e-05,3.87288]
[1777549807206,38.24,76047.74,0.0,-0.96803,3e-05,3.87288]
[1777549807251,38.24,76047.74,0.0,-0.96803,3e-05,3.87288]
[1777549807324,38.24,76047.74,0.0,-0.96803,3e-05,3.87288]
[1777549809757,38.23,76048.19,0.0,-0.96803,3e-05,3.87291]
[1777549810282,38.23,76048.19,0.0,-0.96803,3e-05,3.87291]
[1777549810291,38.23,76048.19,0.0,-0.96803,3e-05,3.87291]
[1777549810329,38.23,76048.19,0.0,-0.96803,3e-05,3.87291]
[1777549810721,38.23,76056.97,0.0,-0.96773,4e-05,3.9029]
[1777549813149,38.23,76059.65,0.0,-0.96764,4e-05,3.91184]
[1777549813201,38.23,76059.65,0.0,-0.96764,4e-05,3.91184]
[1777549813333,38.23,76059.65,0.0,-0.96764,4e-05,3.91184]
[1777549813383,38.22,76060.21,0.0,-0.96764,4e-05,3.91267]
[1777549816575,38.22,76062.2,0.0,-0.96758,4e-05,3.91861]
[1777549816692,38.22,76062.2,0.0,-0.96758,4e-05,3.91861]
[1777549816830,38.22,76062.2,0.0,-0.96758,4e-05,3.91861]
[1777549816846,38.22,76059.12,0.0,-0.96769,4e-05,3.90708]
[1777549818585,38.22,76058.89,0.0,-0.96771,4e-05,3.90571]
[1777549818637,38.22,76058.89,0.0,-0.96771,4e-05,3.90571]
[1777549818834,38.22,76058.89,0.0,-0.96771,4e-05,3.90571]
[1777549818918,38.22,76059.13,0.0,-0.9677,4e-05,3.90601]
[1777549823698,38.21,76057.66,0.0,-0.96778,3e-05,3.8986]
[1777549823781,38.21,76057.66,0.0,-0.96778,3e-05,3.8986]
[1777549823826,38.21,76057.66,0.0,-0.96778,3e-05,3.8986]
[1777549823862,38.21,76052.8,0.0,-0.96795,3e-05,3.88087]
[1777549825522,38.21,76052.29,0.0,-0.96797,3e-05,3.87857]
[1777549825574,38.21,76052.29,0.0,-0.96797,3e-05,3.87857]
[1777549825826,38.21,76052.29,0.0,-0.96797,3e-05,3.87857]
[1777549825827,38.2,76051.93,0.0,-0.96799,3e-05,3.8768]
[1777549829251,38.2,76050.17,0.0,-0.96806,3e-05,3.8696]
[1777549829298,38.2,76050.17,0.0,-0.96806,3e-05,3.8696]
[1777549829325,38.2,76050.17,0.0,-0.96806,3e-05,3.8696]
[1777549830175,38.2,76051.01,0.0,-0.96804,3e-05,3.8716]
[1777549830308,38.2,76051.01,0.0,-0.96804,3e-05,3.8716]
[1777549830325,38.2,76051.01,0.0,-0.96804,3e-05,3.8716]
[1777549830276,38.2,76051.1,0.0,-0.96804,3e-05,3.87143]
[1777549830862,38.2,76051.34,0.0,-0.96804,3e-05,3.87228]
[1777549833883,38.19,76047.45,0.0,-0.96821,3e-05,3.85389]
[1777549838918,38.19,76046.65,0.0,-0.96826,3e-05,3.84884]
[1777549842177,38.19,76045.72,0.0,-0.9683,3e-05,3.84468]
[1777549842229,38.19,76045.72,0.0,-0.9683,3e-05,3.84468]
[1777549842325,38.19,76045.72,0.0,-0.9683,3e-05,3.84468]
[1777549844405,38.18,76045.31,0.0,-0.96832,3e-05,3.84237]
[1777549843953,38.18,76041.98,0.0,-0.96844,3e-05,3.83026]
[1777549844430,38.18,76041.98,0.0,-0.96844,3e-05,3.83026]
[1777549844576,38.18,76041.98,0.0,-0.96844,3e-05,3.83026]
[1777549844960,38.18,76040.72,0.0,-0.96849,3e-05,3.82543]
[1777549848850,38.18,76041.69,0.0,-0.96847,3e-05,3.8276]
[1777549848905,38.18,76041.69,0.0,-0.96847,3e-05,3.8276]
[1777549849077,38.18,76041.69,0.0,-0.96847,3e-05,3.8276]
[1777549851002,38.17,76035.86,0.0,-0.96868,3e-05,3.80599]
[1777549852016,38.17,76032.51,0.0,-0.9688,3e-05,3.79392]
[1777549852849,38.17,76032.51,0.0,-0.9688,3e-05,3.79392]
[1777549852942,38.17,76032.51,0.0,-0.9688,3e-05,3.79392]
[1777549853076,38.17,76032.51,0.0,-0.9688,3e-05,3.79392]
[1777549853176,38.17,76031.0,0.0,-0.96886,3e-05,3.78829]
[1777549859058,38.17,76029.57,0.0,-0.96893,3e-05,3.78125]
[1777549860220,38.17,76029.57,0.0,-0.96893,3e-05,3.78125]
[1777549860275,38.17,76029.57,0.0,-0.96893,3e-05,3.78125]
[1777549860324,38.17,76029.57,0.0,-0.96893,3e-05,3.78125]
[1777549860426,38.16,76028.42,0.0,-0.96897,3e-05,3.77658]
[1777549861108,38.16,76028.42,0.0,-0.96897,3e-05,3.77658]
[1777549863096,38.16,76022.93,0.0,-0.96916,3e-05,3.75691]
[1777549864101,38.16,76014.57,0.0,-0.96945,3e-05,3.72775]
[1777549866115,38.16,76015.33,0.0,-0.96943,3e-05,3.72982]
[1777549866850,38.16,76015.33,0.0,-0.96943,3e-05,3.72982]
[1777549866890,38.16,76015.33,0.0,-0.96943,3e-05,3.72982]
[1777549867079,38.16,76015.33,0.0,-0.96943,3e-05,3.72982]
[1777549867122,38.16,76015.89,0.0,-0.96941,3e-05,3.73151]
[1777549871991,38.16,76015.07,0.0,-0.96945,3e-05,3.72766]
[1777549872042,38.16,76015.07,0.0,-0.96945,3e-05,3.72766]
[1777549872076,38.16,76015.07,0.0,-0.96945,3e-05,3.72766]
[1777549872157,38.15,76013.92,0.0,-0.96949,3e-05,3.72344]
[1777549877192,38.15,76013.63,0.0,-0.96951,3e-05,3.72098]
[1777549879012,38.15,76013.23,0.0,-0.96953,3e-05,3.71937]
[1777549879026,38.15,76013.23,0.0,-0.96953,3e-05,3.71937]
[1777549879076,38.15,76013.23,0.0,-0.96953,3e-05,3.71937]
[1777549879209,38.15,76010.84,0.0,-0.96961,3e-05,3.71093]
[1777549884244,38.15,76008.93,0.0,-0.96969,3e-05,3.70333]
[1777549885364,38.15,76008.93,0.0,-0.96969,3e-05,3.70333]
[1777549885411,38.15,76008.93,0.0,-0.96969,3e-05,3.70333]
[1777549885574,38.15,76009.89,0.0,-0.96966,3e-05,3.70642]
[1777549886258,38.14,76009.98,0.0,-0.96966,3e-05,3.70652]
[1777549888272,38.14,76005.02,0.0,-0.96983,3e-05,3.68914]
[1777549889538,38.14,76003.58,0.0,-0.96987,3e-05,3.68405]
[1777549889574,38.14,76003.58,0.0,-0.96987,3e-05,3.68405]
[1777549889581,38.14,76003.58,0.0,-0.96987,3e-05,3.68405]
[1777549890286,38.14,76002.73,0.0,-0.9699,3e-05,3.68098]
[1777549891079,38.14,76002.73,0.0,-0.9699,3e-05,3.68098]
[1777549891349,38.14,76002.73,0.0,-0.9699,3e-05,3.68098]
[1777549891378,38.14,75999.42,0.0,-0.97004,3e-05,3.66637]
[1777549891577,38.14,75999.42,0.0,-0.97004,3e-05,3.66637]
[1777549895325,38.14,76005.15,0.0,-0.96986,3e-05,3.68536]
[1777549895799,38.14,76005.15,0.0,-0.96986,3e-05,3.68536]
[1777549895826,38.14,76005.15,0.0,-0.96986,3e-05,3.68536]
[1777549895851,38.14,76005.15,0.0,-0.96986,3e-05,3.68536]
[1777549896332,38.14,76010.52,0.0,-0.96968,3e-05,3.70355]
[1777549896576,38.14,76010.52,0.0,-0.96968,3e-05,3.70355]
[1777549897339,38.14,76012.5,0.0,-0.96961,3e-05,3.71013]
[1777549902374,38.14,76009.86,0.0,-0.96971,3e-05,3.70006]
[1777549903752,38.14,76008.85,0.0,-0.96975,3e-05,3.69642]
[1777549903827,38.14,76008.85,0.0,-0.96975,3e-05,3.69642]
[1777549903865,38.14,76008.85,0.0,-0.96975,3e-05,3.69642]
[1777549904074,38.14,76008.85,0.0,-0.96975,3e-05,3.69642]
[1777549904387,38.14,76004.08,0.0,-0.96991,3e-05,3.67994]
[1777549908262,38.13,76003.02,0.0,-0.96995,3e-05,3.67588]
[1777549908307,38.13,76003.02,0.0,-0.96995,3e-05,3.67588]
[1777549908325,38.13,76003.02,0.0,-0.96995,3e-05,3.67588]
[1777549908416,38.13,75999.5,0.0,-0.97007,3e-05,3.66375]
[1777549913450,38.13,76000.65,0.0,-0.97003,3e-05,3.66704]
[1777549913903,38.13,76000.65,0.0,-0.97003,3e-05,3.66704]
[1777549913955,38.13,76000.65,0.0,-0.97003,3e-05,3.66704]
[1777549914081,38.13,76000.65,0.0,-0.97003,3e-05,3.66704]
[1777549914458,38.13,76000.8,0.0,-0.97003,3e-05,3.66742]
[1777549919578,38.13,76000.53,0.0,-0.97004,3e-05,3.66601]
[1777549919629,38.13,76000.53,0.0,-0.97004,3e-05,3.66601]
[1777549919825,38.13,76000.53,0.0,-0.97004,3e-05,3.66601]
[1777549919925,38.13,76000.2,0.0,-0.97006,3e-05,3.66476]
[1777549922788,38.13,76000.21,0.0,-0.97006,3e-05,3.66454]
[1777549922889,38.13,75995.28,0.0,-0.97022,3e-05,3.64768]
[1777549928555,38.13,75994.14,0.0,-0.97026,3e-05,3.64328]
[1777549932649,38.13,75995.39,0.0,-0.97023,3e-05,3.64723]
[1777549932701,38.13,75995.39,0.0,-0.97023,3e-05,3.64723]
[1777549932826,38.13,75995.39,0.0,-0.97023,3e-05,3.64723]
[1777549932926,38.13,75996.75,0.0,-0.97018,3e-05,3.65174]
[1777549938613,38.12,75995.24,0.0,-0.97024,3e-05,3.64609]
[1777549939033,38.12,75995.24,0.0,-0.97024,3e-05,3.64609]
[1777549939076,38.12,75995.24,0.0,-0.97024,3e-05,3.64609]
[1777549939134,38.12,75995.75,0.0,-0.97022,3e-05,3.64772]
[1777549941227,38.12,75995.6,0.0,-0.97023,3e-05,3.6471]
[1777549943663,38.12,75992.86,0.0,-0.97032,3e-05,3.63742]
[1777549948407,38.12,75991.9,0.0,-0.97036,3e-05,3.63392]
[1777549948455,38.12,75991.9,0.0,-0.97036,3e-05,3.63392]
[1777549948576,38.12,75991.88,0.0,-0.97036,3e-05,3.63368]
[1777549948768,38.12,75991.88,0.0,-0.97036,3e-05,3.63368]
[1777549948826,38.12,75991.88,0.0,-0.97036,3e-05,3.63368]
[1777549948870,38.12,75990.04,0.0,-0.97042,3e-05,3.62746]
[1777549951423,38.12,75990.46,0.0,-0.97041,3e-05,3.62881]
[1777549951718,38.12,75985.2,0.0,-0.9706,3e-05,3.60777]
[1777549956753,38.12,75985.04,0.0,-0.97061,3e-05,3.60703]
[1777549959191,38.12,75985.86,0.0,-0.97058,3e-05,3.60975]
[1777549959326,38.12,75985.86,0.0,-0.97058,3e-05,3.60975]
[1777549959343,38.12,75985.9,0.0,-0.97058,3e-05,3.60979]
[1777549961788,38.12,75983.83,0.0,-0.97065,3e-05,3.60275]
[1777549963314,38.12,75983.83,0.0,-0.97065,3e-05,3.60275]
[1777549963324,38.12,75983.83,0.0,-0.97065,3e-05,3.60275]
[1777549963415,38.12,75980.05,0.0,-0.97077,3e-05,3.59001]
[1777549967096,38.12,75978.29,0.0,-0.97083,3e-05,3.5841]
[1777549968437,38.12,75977.87,0.0,-0.97085,3e-05,3.58269]
[1777549968489,38.12,75977.87,0.0,-0.97085,3e-05,3.58269]
[1777549968531,38.12,75973.14,0.0,-0.971,3e-05,3.5669]
[1777549968575,38.12,75973.14,0.0,-0.971,3e-05,3.5669]
[1777549968837,38.12,75973.8,0.0,-0.97098,3e-05,3.56911]
[1777549971734,38.12,75973.89,0.0,-0.97097,3e-05,3.56945]
[1777549973171,38.12,75973.95,0.0,-0.97097,3e-05,3.56967]
[1777549973527,38.12,75980.13,0.0,-0.97077,3e-05,3.59034]
[1777549978907,38.12,75981.7,0.0,-0.97072,3e-05,3.59549]
[1777549983942,38.12,75981.09,0.0,-0.97074,3e-05,3.59325]
[1777549988977,38.12,75981.5,0.0,-0.97073,3e-05,3.59447]
[1777549990991,38.12,75983.79,0.0,-0.97066,3e-05,3.60208]
[1777549997033,38.12,75983.99,0.0,-0.97065,3e-05,3.60246]
[1777550000054,38.12,75981.93,0.0,-0.97072,3e-05,3.59541]
[1777550005089,38.12,75981.37,0.0,-0.97074,3e-05,3.59337]
[1777550007103,38.12,75977.87,0.0,-0.97086,3e-05,3.58159]
[1777550012138,38.12,75976.91,0.0,-0.97091,3e-05,3.5752]
[1777550014153,38.12,75974.35,0.0,-0.97099,3e-05,3.56663]
[1777550015160,38.12,75976.19,0.0,-0.97094,3e-05,3.57278]
[1777550020195,38.12,75976.55,0.0,-0.97092,3e-05,3.57394]
[1777550025230,38.12,75976.48,0.0,-0.97093,3e-05,3.57364]
[1777550030265,38.12,75976.31,0.0,-0.97093,3e-05,3.57297]
[1777550031272,38.12,75979.85,0.0,-0.97082,3e-05,3.5848]
[1777550032279,38.12,75982.66,0.0,-0.97073,3e-05,3.5942]
[1777550034293,38.11,75984.33,0.0,-0.97067,3e-05,3.59971]
[1777550039328,38.11,75987.74,0.0,-0.97057,3e-05,3.61085]
[1777550040335,38.11,75990.57,0.0,-0.97048,3e-05,3.62033]
[1777550046377,38.11,75992.23,0.0,-0.97043,3e-05,3.6253]
[1777550051412,38.11,75992.15,0.0,-0.97043,3e-05,3.62456]
[1777550056447,38.11,75990.41,0.0,-0.9705,3e-05,3.61824]
[1777550061482,38.11,75989.89,0.0,-0.97052,3e-05,3.61609]
[1777550067524,38.11,75991.23,0.0,-0.97048,3e-05,3.62015]
[1777550069538,38.11,75993.59,0.0,-0.9704,3e-05,3.62796]
[1777550074573,38.1,75994.52,0.0,-0.9704,3e-05,3.62751]
[1777550079609,38.1,75994.04,0.0,-0.97042,3e-05,3.62548]
[1777550082593,38.1,75993.92,0.0,-0.97043,3e-05,3.62491]
[1777550082642,38.1,75993.92,0.0,-0.97043,3e-05,3.62491]
[1777550082630,38.1,75996.04,0.0,-0.97036,3e-05,3.632]
[1777550083636,38.1,75998.64,0.0,-0.97027,3e-05,3.64071]
[1777550084644,38.1,76000.67,0.0,-0.97021,3e-05,3.64749]
[1777550085080,38.1,76000.67,0.0,-0.97021,3e-05,3.64749]
[1777550094715,38.1,76002.07,0.0,-0.97017,3e-05,3.65111]
[1777550099751,38.1,76001.28,0.0,-0.9702,3e-05,3.64789]
[1777550104786,38.1,76000.99,0.0,-0.97022,3e-05,3.64642]
[1777550109821,38.09,76001.46,0.0,-0.97021,3e-05,3.64755]
[1777550114855,38.09,76001.2,0.0,-0.97022,3e-05,3.64622]
[1777550116870,38.09,75999.58,0.0,-0.97027,3e-05,3.64055]
[1777550121905,38.09,75999.83,0.0,-0.97027,3e-05,3.64101]
[1777550126940,38.09,76000.31,0.0,-0.97026,3e-05,3.64226]
[1777550131975,38.09,76000.01,0.0,-0.9703,3e-05,3.63771]
[1777550137010,38.09,76001.85,0.0,-0.97024,3e-05,3.6436]
[1777550138017,38.09,76003.52,0.0,-0.97018,3e-05,3.6492]
[1777550143051,38.09,76003.54,0.0,-0.97019,3e-05,3.64886]
[1777550149094,38.09,76002.19,0.0,-0.97024,3e-05,3.64382]
[1777550154128,38.09,76002.22,0.0,-0.97024,3e-05,3.64358]
[1777550159163,38.08,76001.93,0.0,-0.97025,3e-05,3.64227]
[1777550164199,38.08,76002.12,0.0,-0.97025,3e-05,3.6426]
[1777550169234,38.08,76001.09,0.0,-0.97029,3e-05,3.6388]
[1777550174269,38.08,76000.28,0.0,-0.97031,3e-05,3.63579]
[1777550177290,38.08,75997.51,0.0,-0.97041,3e-05,3.62627]
[1777550182325,38.08,75997.94,0.0,-0.97039,3e-05,3.62757]
[1777550187359,38.08,75997.54,0.0,-0.97041,3e-05,3.62603]
[1777550192984,38.08,75996.9,0.0,-0.97043,3e-05,3.62375]
[1777550198437,38.08,75996.66,0.0,-0.97047,3e-05,3.61952]
[1777550203472,38.08,75998.25,0.0,-0.97042,3e-05,3.62474]
[1777550208507,38.08,75998.1,0.0,-0.97042,3e-05,3.62404]
[1777550213542,38.08,75999.49,0.0,-0.97038,3e-05,3.6285]
[1777550214548,38.08,76001.28,0.0,-0.97032,3e-05,3.63456]
[1777550215556,38.08,76004.58,0.0,-0.97021,3e-05,3.64565]
[1777550220591,38.08,76004.69,0.0,-0.97021,3e-05,3.64566]
[1777550225626,38.08,76003.59,0.0,-0.97025,3e-05,3.64158]
[1777550228647,38.07,76005.27,0.0,-0.9702,3e-05,3.64709]
[1777550233681,38.07,76005.43,0.0,-0.9702,3e-05,3.6473]
[1777550238717,38.07,76005.1,0.0,-0.97021,3e-05,3.64583]
[1777550243752,38.07,76005.2,0.0,-0.97021,3e-05,3.64583]
[1777550248787,38.07,76003.5,0.0,-0.97027,3e-05,3.63973]
[1777550253822,38.07,76003.4,0.0,-0.9703,3e-05,3.63596]
[1777550258857,38.07,76001.28,0.0,-0.97037,3e-05,3.62853]
[1777550259864,38.07,76005.08,0.0,-0.97025,3e-05,3.64137]
[1777550260871,38.07,76007.14,0.0,-0.97018,3e-05,3.6483]
[1777550265907,38.07,76004.77,0.0,-0.97026,3e-05,3.63989]
[1777550270942,38.07,76005.65,0.0,-0.97024,3e-05,3.64255]
[1777550274969,38.07,76003.12,0.0,-0.97032,3e-05,3.63372]
[1777550280014,38.07,75998.77,0.0,-0.97047,3e-05,3.61872]
[1777550282022,38.07,76002.18,0.0,-0.97036,3e-05,3.63018]
[1777550284037,38.06,76003.79,0.0,-0.97031,3e-05,3.63553]
[1777550287058,38.06,76005.53,0.0,-0.97025,3e-05,3.64124]
[1777550292095,38.06,76004.95,0.0,-0.97027,3e-05,3.63892]
[1777550297134,38.06,76004.41,0.0,-0.97029,3e-05,3.63675]
[1777550302169,38.06,76003.7,0.0,-0.97032,3e-05,3.63402]
[1777550307204,38.06,76004.68,0.0,-0.97029,3e-05,3.63704]
[1777550313246,38.06,76005.44,0.0,-0.97029,3e-05,3.63604]
[1777550318281,38.06,76005.56,0.0,-0.97029,3e-05,3.63613]
[1777550323316,38.06,76004.96,0.0,-0.97032,3e-05,3.63378]
[1777550327344,38.06,76006.63,0.0,-0.97026,3e-05,3.6392]
[1777550333386,38.06,76006.39,0.0,-0.97028,3e-05,3.63798]
[1777550340436,38.05,76006.53,0.0,-0.97028,3e-05,3.63799]
[1777550345471,38.05,76010.14,0.0,-0.97016,3e-05,3.64992]
[1777550346478,38.05,76017.34,0.0,-0.96992,3e-05,3.67437]
[1777550347485,38.05,76019.56,0.0,-0.96985,3e-05,3.68184]
[1777550348492,38.05,76022.69,0.0,-0.96975,3e-05,3.69242]
[1777550350506,38.05,76026.98,0.0,-0.96961,3e-05,3.70683]
[1777550352520,38.05,76028.74,0.0,-0.96955,3e-05,3.71252]
[1777550355541,38.05,76032.26,0.0,-0.96944,3e-05,3.72409]
[1777550355998,38.05,76032.26,0.0,-0.96944,3e-05,3.72409]
[1777550357555,38.05,76035.38,0.0,-0.96934,3e-05,3.73445]
[1777550358562,38.05,76037.36,0.0,-0.96927,3e-05,3.74107]
[1777550363597,38.04,76037.44,0.0,-0.96928,3e-05,3.74013]
[1777550368632,38.04,76035.42,0.0,-0.96936,3e-05,3.73195]
[1777550372660,38.04,76033.24,0.0,-0.96947,3e-05,3.7203]
[1777550374674,38.04,76030.54,0.0,-0.96956,3e-05,3.71057]
[1777550375681,38.04,76028.72,0.0,-0.96963,3e-05,3.70411]
[1777550377694,38.03,76025.3,0.0,-0.96975,3e-05,3.6918]
[1777550382730,38.03,76025.39,0.0,-0.96975,3e-05,3.69128]
[1777550387765,38.03,76023.79,0.0,-0.96981,3e-05,3.68495]
[1777550389779,38.03,76026.89,0.0,-0.96971,3e-05,3.69525]
[1777550394814,38.03,76027.19,0.0,-0.96971,3e-05,3.69538]
[1777550395820,38.02,76030.34,0.0,-0.96961,3e-05,3.70602]
[1777550397834,38.02,76034.16,0.0,-0.96948,3e-05,3.71879]
[1777550399848,38.02,76036.5,0.0,-0.96941,3e-05,3.72642]
[1777550402870,38.02,76031.46,0.0,-0.96959,3e-05,3.70835]
[1777550407905,38.02,76031.82,0.0,-0.96958,3e-05,3.70939]
[1777550410926,38.03,76034.69,0.0,-0.96946,3e-05,3.72113]
[1777550413946,38.03,76032.46,0.0,-0.96952,3e-05,3.71524]
[1777550415961,38.03,76029.88,0.0,-0.96959,3e-05,3.70756]
[1777550416967,38.04,76027.65,0.0,-0.96966,3e-05,3.70051]
[1777550417974,38.03,76021.34,0.0,-0.96987,3e-05,3.67867]
[1777550420997,38.03,76019.55,0.0,-0.96994,3e-05,3.67207]
[1777550426032,38.03,76016.72,0.0,-0.97004,3e-05,3.6617]
[1777550429214,38.07,76016.6,0.0,-0.96991,3e-05,3.6751]
[1777550432075,38.1,76021.33,0.0,-0.96969,3e-05,3.6968]
[1777550433081,38.1,76025.59,0.0,-0.96954,3e-05,3.71207]
[1777550435096,38.1,76027.27,0.0,-0.96947,3e-05,3.71909]
[1777550436102,38.1,76029.1,0.0,-0.9694,3e-05,3.726]
[1777550438117,38.11,76032.68,0.0,-0.96927,3e-05,3.73953]
[1777550442493,38.11,76032.9,0.0,-0.96925,3e-05,3.74201]
[1777550442937,38.12,76038.3,0.0,-0.96905,3e-05,3.76182]
[1777550443251,38.12,76040.3,0.0,-0.96898,3e-05,3.76876]
[1777550446173,38.12,76042.93,0.0,-0.96888,3e-05,3.77949]
[1777550448187,38.12,76044.95,0.0,-0.9688,3e-05,3.78754]
[1777550451226,38.13,76048.32,0.0,-0.96867,3e-05,3.80031]
[1777550453078,38.13,76048.04,0.0,-0.96867,3e-05,3.8003]
[1777550453233,38.13,76046.36,0.0,-0.96873,3e-05,3.79491]
[1777550458269,38.14,76047.54,0.0,-0.96866,3e-05,3.80144]
[1777550463307,38.14,76047.38,0.0,-0.96864,3e-05,3.80322]
[1777550468342,38.15,76049.27,0.0,-0.96856,3e-05,3.81214]
[1777550473377,38.16,76049.19,0.0,-0.96854,3e-05,3.81412]
[1777550476398,38.16,76052.17,0.0,-0.96842,3e-05,3.8259]
[1777550481433,38.17,76051.15,0.0,-0.96843,3e-05,3.82446]
[1777550482440,38.17,76053.18,0.0,-0.96836,3e-05,3.83201]
[1777550484455,38.17,76055.95,0.0,-0.96826,3e-05,3.84256]
[1777550489490,38.18,76056.49,0.0,-0.96822,3e-05,3.84638]
[1777550490497,38.18,76053.43,0.0,-0.96832,3e-05,3.83599]
[1777550495533,38.18,76056.2,0.0,-0.96823,3e-05,3.84441]
[1777550498555,38.19,76058.02,0.0,-0.96816,3e-05,3.85194]
[1777550500569,38.19,76063.54,0.0,-0.96796,3e-05,3.87213]
[1777550501576,38.19,76067.92,0.0,-0.9678,4e-05,3.88796]
[1777550502585,38.19,76081.93,0.0,-0.9673,4e-05,3.93815]
[1777550503592,38.19,76086.86,0.0,-0.96712,4e-05,3.95603]
[1777550504599,38.19,76094.22,0.0,-0.96686,4e-05,3.98269]
[1777550505606,38.19,76099.64,0.0,-0.96666,4e-05,4.0024]
[1777550506613,38.19,76102.84,0.0,-0.96655,4e-05,4.0141]
[1777550507621,38.19,76111.91,0.0,-0.96622,4e-05,4.04716]
[1777550508628,38.19,76112.89,0.0,-0.96618,4e-05,4.05077]
[1777550509635,38.19,76114.96,0.0,-0.9661,4e-05,4.05836]
[1777550512345,38.19,76113.93,0.0,-0.96614,4e-05,4.05463]
[1777550512391,38.19,76113.93,0.0,-0.96614,4e-05,4.05463]
[1777550513076,38.19,76113.93,0.0,-0.96614,4e-05,4.05463]
[1777550512656,38.19,76111.21,0.0,-0.96624,4e-05,4.04473]
[1777550513662,38.19,76108.35,0.0,-0.96634,4e-05,4.03436]
[1777550514670,38.19,76105.79,0.0,-0.96644,4e-05,4.02512]
[1777550515677,38.19,76102.93,0.0,-0.96654,4e-05,4.01482]
[1777550519705,38.19,76099.45,0.0,-0.96666,4e-05,4.0026]
[1777550523733,38.19,76103.2,0.0,-0.96652,4e-05,4.01667]
[1777550524740,38.19,76105.25,0.0,-0.96645,4e-05,4.02424]
[1777550528767,38.2,76102.45,0.0,-0.96654,4e-05,4.01446]
[1777550534810,38.2,76101.02,0.0,-0.96659,4e-05,4.00993]
[1777550537831,38.2,76099.15,0.0,-0.96665,4e-05,4.00353]
[1777550541859,38.2,76096.86,0.0,-0.96673,4e-05,3.99581]
[1777550542866,38.2,76092.93,0.0,-0.96687,4e-05,3.98194]
[1777550547901,38.2,76096.02,0.0,-0.96675,4e-05,3.994]
[1777550552936,38.21,76095.83,0.0,-0.96677,4e-05,3.9908]
[1777550557971,38.21,76096.85,0.0,-0.96673,4e-05,3.99537]
[1777550563006,38.21,76096.71,0.0,-0.96672,4e-05,3.99576]
[1777550564016,38.21,76090.74,0.0,-0.96693,4e-05,3.97441]
[1777550565023,38.21,76088.91,0.0,-0.967,4e-05,3.96805]
[1777550567037,38.21,76087.09,0.0,-0.96706,4e-05,3.96195]
[1777550568043,38.21,76082.86,0.0,-0.96721,4e-05,3.94702]
[1777550569051,38.21,76078.52,0.0,-0.96736,4e-05,3.93176]
[1777550570058,38.22,76075.46,0.0,-0.96744,4e-05,3.92362]
[1777550573079,38.25,76072.9,0.0,-0.96744,4e-05,3.923]
[1777550574087,38.25,76069.4,0.0,-0.96756,4e-05,3.91083]
[1777550576100,38.25,76066.43,0.0,-0.96766,4e-05,3.90089]
[1777550581135,38.25,76070.18,0.0,-0.96751,4e-05,3.91578]
[1777550586170,38.26,76072.1,0.0,-0.96743,4e-05,3.92402]
[1777550588184,38.26,76074.84,0.0,-0.96733,4e-05,3.93433]
[1777550589969,38.26,76076.56,0.0,-0.96726,4e-05,3.94095]
[1777550595232,38.26,76075.7,0.0,-0.96728,4e-05,3.93905]
[1777550598254,38.27,76072.91,0.0,-0.96737,4e-05,3.9298]
[1777550603289,38.27,76073.36,0.0,-0.96735,4e-05,3.93261]
[1777550608323,38.27,76072.78,0.0,-0.96736,4e-05,3.93168]
[1777550611345,38.27,76069.4,0.0,-0.96749,4e-05,3.91703]
[1777550612352,38.27,76065.45,0.0,-0.96763,4e-05,3.90325]
[1777550617387,38.28,76065.97,0.0,-0.9676,4e-05,3.90643]
[1777550622422,38.28,76065.35,0.0,-0.96761,4e-05,3.90555]
[1777550627457,38.29,76064.94,0.0,-0.96761,4e-05,3.90538]
[1777550632492,38.29,76066.34,0.0,-0.96755,4e-05,3.91163]
[1777550637527,38.29,76064.73,0.0,-0.96759,4e-05,3.90714]
[1777550640574,38.3,76066.62,0.0,-0.96752,4e-05,3.91459]
[1777550641581,38.3,76070.2,0.0,-0.96739,4e-05,3.92756]
[1777550645609,38.3,76072.08,0.0,-0.96731,4e-05,3.93512]
[1777550647623,38.3,76073.99,0.0,-0.96724,4e-05,3.94233]
[1777550652658,38.3,76073.44,0.0,-0.96725,4e-05,3.94133]
[1777550655679,38.3,76077.74,0.0,-0.96709,4e-05,3.95727]
[1777550656685,38.3,76081.41,0.0,-0.96696,4e-05,3.97058]
[1777550657693,38.3,76083.59,0.0,-0.96688,4e-05,3.97855]
[1777550660713,38.31,76081.6,0.0,-0.96695,4e-05,3.97179]
[1777550665749,38.31,76082.66,0.0,-0.9669,4e-05,3.9763]
[1777550666756,38.31,76084.69,0.0,-0.96683,4e-05,3.98373]
[1777550670784,38.31,76081.44,0.0,-0.96694,4e-05,3.97257]
[1777550671791,38.31,76077.85,0.0,-0.96709,4e-05,3.95652]
[1777550676826,38.31,76076.16,0.0,-0.96714,4e-05,3.95136]
[1777550680854,38.31,76077.75,0.0,-0.96708,4e-05,3.95778]
[1777550685889,38.32,76076.8,0.0,-0.9671,4e-05,3.95523]
[1777550690925,38.32,76076.91,0.0,-0.96709,4e-05,3.95651]
[1777550691932,38.32,76078.46,0.0,-0.96704,4e-05,3.96223]
[1777550694953,38.32,76076.82,0.0,-0.96709,4e-05,3.95687]
[1777550695960,38.32,76078.4,0.0,-0.96703,4e-05,3.96269]
[1777550696967,38.32,76080.04,0.0,-0.96697,4e-05,3.96874]
[1777550698980,38.32,76081.94,0.0,-0.9669,4e-05,3.97587]
[1777550704016,38.32,76082.35,0.0,-0.96688,4e-05,3.97805]
[1777550709050,38.33,76083.18,0.0,-0.96684,4e-05,3.98186]
[1777550711064,38.33,76081.26,0.0,-0.96691,4e-05,3.97524]
[1777550714086,38.33,76083.14,0.0,-0.96683,4e-05,3.98242]
[1777550719121,38.33,76082.5,0.0,-0.96685,4e-05,3.9808]
[1777550721135,38.33,76080.32,0.0,-0.96692,4e-05,3.97325]
[1777550722142,38.33,76078.07,0.0,-0.967,4e-05,3.96534]
[1777550723149,38.33,76075.59,0.0,-0.96709,4e-05,3.95662]
[1777550730197,38.34,76072.91,0.0,-0.96717,4e-05,3.94831]
[1777550735233,38.34,76068.75,0.0,-0.96734,4e-05,3.93113]
[1777550740268,38.34,76069.38,0.0,-0.9673,4e-05,3.93446]
[1777550745303,38.35,76068.78,0.0,-0.96731,4e-05,3.93339]
[1777550750338,38.35,76069.14,0.0,-0.96729,4e-05,3.93573]
[1777550752352,38.35,76071.79,0.0,-0.96719,4e-05,3.94561]
[1777550753359,38.35,76078.66,0.0,-0.96695,4e-05,3.97038]
[1777550754366,38.35,76081.13,0.0,-0.96686,4e-05,3.9794]
[1777550755373,38.35,76082.69,0.0,-0.9668,4e-05,3.98514]
[1777550756380,38.35,76086.1,0.0,-0.96667,4e-05,3.99754]
[1777550759401,38.35,76093.06,0.0,-0.96642,4e-05,4.02299]
[1777550760408,38.35,76094.73,0.0,-0.96636,4e-05,4.0291]
[1777550765443,38.35,76097.42,0.0,-0.96626,4e-05,4.03917]
[1777550766450,38.35,76100.54,0.0,-0.96614,4e-05,4.05055]
[1777550768464,38.35,76102.24,0.0,-0.96608,4e-05,4.05678]
[1777550773499,38.35,76107.27,0.0,-0.9659,4e-05,4.07522]
[1777550775513,38.35,76109.69,0.0,-0.96581,4e-05,4.08404]
[1777550778534,38.35,76106.81,0.0,-0.96592,4e-05,4.07343]
[1777550779541,38.35,76104.59,0.0,-0.966,4e-05,4.06532]
[1777550784576,38.35,76105.22,0.0,-0.96597,4e-05,4.06763]
[1777550786590,38.35,76108.07,0.0,-0.96587,4e-05,4.078]
[1777550789611,38.35,76115.19,0.0,-0.96561,4e-05,4.10397]
[1777550790618,38.35,76119.41,0.0,-0.96545,4e-05,4.11939]
[1777550791625,38.35,76125.36,0.0,-0.96526,4e-05,4.1378]
[1777550792632,38.35,76131.01,0.0,-0.96505,4e-05,4.15855]
[1777550793639,38.35,76137.77,0.0,-0.9648,4e-05,4.18346]
[1777550794647,38.35,76139.95,0.0,-0.96472,4e-05,4.19136]
[1777550795654,38.35,76137.32,0.0,-0.96482,4e-05,4.18137]
[1777550796661,38.35,76135.67,0.0,-0.96489,4e-05,4.17504]
[1777550799681,38.35,76129.94,0.0,-0.96511,4e-05,4.15325]
[1777550800689,38.35,76128.26,0.0,-0.96517,4e-05,4.14689]
[1777550803710,38.35,76126.28,0.0,-0.96525,4e-05,4.13919]
[1777550804717,38.35,76124.59,0.0,-0.96531,4e-05,4.13283]
[1777550809752,38.35,76123.03,0.0,-0.96537,4e-05,4.12653]
[1777550811766,38.34,76121.26,0.0,-0.96544,4e-05,4.11982]
[1777550816801,38.34,76120.41,0.0,-0.96548,4e-05,4.11629]
[1777550818815,38.34,76117.94,0.0,-0.96557,4e-05,4.10707]
[1777550823850,38.34,76116.73,0.0,-0.96562,4e-05,4.10234]
[1777550825864,38.34,76118.53,0.0,-0.96555,4e-05,4.10884]
[1777550830901,38.34,76118.26,0.0,-0.96557,4e-05,4.10753]
[1777550831908,38.34,76122.53,0.0,-0.96541,4e-05,4.12317]
[1777550832914,38.34,76125.28,0.0,-0.96531,4e-05,4.13321]
[1777550837950,38.34,76128.17,0.0,-0.96521,4e-05,4.14336]
[1777550842985,38.34,76120.44,0.0,-0.9655,4e-05,4.11431]
[1777550843992,38.34,76117.16,0.0,-0.96562,4e-05,4.1022]
[1777550849027,38.34,76116.78,0.0,-0.96564,4e-05,4.10057]
[1777550855069,38.35,76115.5,0.0,-0.96568,4e-05,4.09581]
[1777550860104,38.35,76115.18,0.0,-0.96566,4e-05,4.09743]
[1777550864132,38.36,76113.27,0.0,-0.96571,4e-05,4.09265]
[1777550867153,38.36,76109.69,0.0,-0.96582,4e-05,4.08122]
[1777550868160,38.37,76107.25,0.0,-0.96591,4e-05,4.07287]
[1777550873195,38.37,76108.55,0.0,-0.96583,4e-05,4.08051]
[1777550878230,38.38,76108.21,0.0,-0.96581,4e-05,4.08273]
[1777550882258,38.39,76106.29,0.0,-0.96585,4e-05,4.07801]
[1777550883264,38.39,76098.02,0.0,-0.96615,4e-05,4.04849]
[1777550884272,38.39,76097.13,0.0,-0.96617,4e-05,4.04589]
[1777550889307,38.4,76096.41,0.0,-0.96617,4e-05,4.04647]
[1777550890313,38.4,76098.02,0.0,-0.9661,4e-05,4.05295]
[1777550893335,38.41,76101.27,0.0,-0.96597,4e-05,4.06664]
[1777550894342,38.41,76098.97,0.0,-0.96604,4e-05,4.05888]
[1777550895349,38.41,76095.2,0.0,-0.96617,4e-05,4.0458]
[1777550898370,38.42,76086.75,0.0,-0.96646,4e-05,4.01714]
[1777550899377,38.42,76082.94,0.0,-0.96659,4e-05,4.00409]
[1777550901391,38.42,76079.8,0.0,-0.96669,4e-05,3.99421]
[1777550903406,38.43,76078.17,0.0,-0.96673,4e-05,3.98979]
[1777550908439,38.46,76077.93,0.0,-0.96664,4e-05,3.99894]
[1777550909447,38.48,76079.95,0.0,-0.9665,4e-05,4.01316]
[1777550911462,38.48,76076.47,0.0,-0.96663,4e-05,3.99903]
[1777550912468,38.5,76074.67,0.0,-0.96663,4e-05,3.99947]
[1777550915489,38.51,76076.81,0.0,-0.96653,4e-05,4.00923]
[1777550920524,38.52,76076.32,0.0,-0.96651,4e-05,4.0112]
[1777550925559,38.56,76075.94,0.0,-0.96638,4e-05,4.02348]
[1777550930607,38.56,76075.7,0.0,-0.96639,4e-05,4.02285]
[1777550935641,38.56,76076.54,0.0,-0.96633,4e-05,4.02845]
[1777550940677,38.57,76074.81,0.0,-0.96639,4e-05,4.02297]
[1777550945713,38.57,76074.24,0.0,-0.96641,4e-05,4.02108]
[1777550950748,38.57,76075.23,0.0,-0.96634,4e-05,4.02777]
[1777550955785,38.58,76075.13,0.0,-0.96632,4e-05,4.02928]
[1777550957798,38.58,76079.53,0.0,-0.96616,4e-05,4.04518]
[1777550958806,38.58,76081.37,0.0,-0.9661,4e-05,4.05182]
[1777550963845,38.58,76080.76,0.0,-0.96612,4e-05,4.04953]
[1777550968880,38.58,76082.91,0.0,-0.96604,4e-05,4.05724]
[1777550975930,38.58,76086.13,0.0,-0.96595,4e-05,4.06535]
[1777550977944,38.58,76088.01,0.0,-0.96588,4e-05,4.07326]
[1777550982978,38.59,76086.94,0.0,-0.96589,4e-05,4.07209]
[1777550988014,38.6,76087.15,0.0,-0.96585,4e-05,4.07557]
[1777550993049,38.61,76088.65,0.0,-0.96577,4e-05,4.08373]
[1777550998084,38.61,76088.62,0.0,-0.96574,4e-05,4.08629]
[1777551003119,38.62,76088.19,0.0,-0.96573,4e-05,4.08738]
[1777551008154,38.63,76088.22,0.0,-0.9657,4e-05,4.09013]
[1777551012184,38.63,76086.07,0.0,-0.96576,4e-05,4.08441]
[1777551013191,38.63,76088.48,0.0,-0.96567,4e-05,4.0937]
[1777551017219,38.64,76085.31,0.0,-0.96576,4e-05,4.08424]
[1777551022254,38.65,76085.87,0.0,-0.96571,4e-05,4.08892]
[1777551025274,38.65,76087.8,0.0,-0.96563,4e-05,4.09752]
[1777551026282,38.65,76090.63,0.0,-0.96552,4e-05,4.10835]
[1777551031317,38.66,76091.58,0.0,-0.96549,4e-05,4.11088]
[1777551036352,38.67,76091.34,0.0,-0.96547,4e-05,4.11246]
[1777551041387,38.67,76091.44,0.0,-0.96544,4e-05,4.11527]
[1777551049443,38.69,76089.54,0.0,-0.96547,4e-05,4.1127]
[1777551054478,38.69,76090.11,0.0,-0.96542,4e-05,4.11722]
[1777551061527,38.7,76090.04,0.0,-0.96539,4e-05,4.12033]
[1777551064548,38.71,76095.07,0.0,-0.96519,4e-05,4.14014]
[1777551065555,38.71,76096.85,0.0,-0.96512,4e-05,4.1471]
[1777551071597,38.72,76096.85,0.0,-0.96509,4e-05,4.1497]
[1777551075625,38.72,76099.28,0.0,-0.96498,4e-05,4.16033]
[1777551077639,38.72,76102.4,0.0,-0.96486,4e-05,4.17261]
[1777551078646,38.72,76106.88,0.0,-0.96469,4e-05,4.1895]
[1777551083681,38.73,76107.43,0.0,-0.96465,4e-05,4.1933]
[1777551088716,38.73,76108.68,0.0,-0.96458,4e-05,4.19965]
[1777551089723,38.73,76096.52,0.0,-0.96503,4e-05,4.15524]
[1777551090730,38.74,76094.3,0.0,-0.96511,4e-05,4.14752]
[1777551095767,38.74,76093.82,0.0,-0.96513,4e-05,4.14451]
[1777551096774,38.74,76097.8,0.0,-0.96498,4e-05,4.15953]
[1777551097781,38.74,76100.21,0.0,-0.96489,4e-05,4.16879]
[1777551102815,38.75,76101.62,0.0,-0.96482,4e-05,4.17598]
[1777551107851,38.76,76100.86,0.0,-0.96482,4e-05,4.17514]
[1777551110872,38.76,76102.72,0.0,-0.96474,4e-05,4.18317]
[1777551112888,38.76,76104.51,0.0,-0.96467,4e-05,4.19053]
[1777551118934,38.77,76105.32,0.0,-0.96461,4e-05,4.19576]
[1777551120948,38.77,76107.84,0.0,-0.96451,4e-05,4.2058]
[1777551121955,38.77,76111.85,0.0,-0.96436,4e-05,4.221]
[1777551126993,38.77,76113.69,0.0,-0.96427,4e-05,4.22946]
[1777551132028,38.78,76110.99,0.0,-0.96436,4e-05,4.22101]
[1777551136056,38.78,76107.27,0.0,-0.96448,4e-05,4.20851]
[1777551137063,38.78,76105.61,0.0,-0.96454,4e-05,4.20272]
[1777551142098,38.79,76106.19,0.0,-0.9645,4e-05,4.20656]
[1777551147133,38.79,76106.63,0.0,-0.96447,4e-05,4.20982]
[1777551152168,38.8,76106.73,0.0,-0.96448,4e-05,4.20835]
[1777551157203,38.8,76105.9,0.0,-0.96449,4e-05,4.20689]
[1777551162238,38.81,76105.48,0.0,-0.96449,4e-05,4.20694]
[1777551167273,38.81,76106.47,0.0,-0.96444,4e-05,4.21217]
[1777551173314,38.82,76105.94,0.0,-0.96444,4e-05,4.21208]
[1777551175329,38.82,76103.34,0.0,-0.96453,4e-05,4.2031]
[1777551180364,38.82,76103.55,0.0,-0.96451,4e-05,4.20547]
[1777551183386,38.82,76100.34,0.0,-0.96462,4e-05,4.19459]
[1777551184392,38.83,76095.89,0.0,-0.96478,4e-05,4.17853]
[1777551185399,38.83,76090.87,0.0,-0.96496,4e-05,4.16045]
[1777551187423,38.83,76088.62,0.0,-0.96504,4e-05,4.15296]
[1777551192449,38.83,76087.19,0.0,-0.96507,4e-05,4.14974]
[1777551193456,38.84,76082.2,0.0,-0.96525,4e-05,4.13194]
[1777551194463,38.84,76079.57,0.0,-0.96534,4e-05,4.12276]
[1777551196477,38.84,76079.07,0.0,-0.96535,4e-05,4.12183]
[1777551200506,38.84,76076.2,0.0,-0.96544,4e-05,4.1132]
[1777551204535,38.85,76072.71,0.0,-0.96555,4e-05,4.10236]
[1777551207556,38.85,76076.08,0.0,-0.96541,4e-05,4.116]
[1777551208563,38.85,76077.7,0.0,-0.96534,4e-05,4.12237]
[1777551213598,38.86,76071.89,0.0,-0.96556,4e-05,4.1005]
[1777551218633,38.87,76072.61,0.0,-0.96551,4e-05,4.10544]
[1777551223668,38.87,76072.4,0.0,-0.96549,4e-05,4.10695]
[1777551226689,38.88,76074.63,0.0,-0.9654,4e-05,4.11637]
[1777551227696,38.88,76080.83,0.0,-0.96516,4e-05,4.13937]
[1777551228703,38.88,76084.37,0.0,-0.96503,4e-05,4.15268]
[1777551229710,38.88,76086.33,0.0,-0.96495,4e-05,4.16022]
[1777551230717,38.88,76091.54,0.0,-0.96476,4e-05,4.17967]
[1777551231724,38.88,76093.3,0.0,-0.96469,4e-05,4.18646]
[1777551236759,38.89,76092.13,0.0,-0.96471,4e-05,4.18374]
[1777551237766,38.89,76090.43,0.0,-0.96477,4e-05,4.17783]
[1777551242801,38.89,76090.67,0.0,-0.96475,4e-05,4.18041]
[1777551247835,38.9,76090.47,0.0,-0.96474,4e-05,4.18138]
[1777551252871,38.9,76089.95,0.0,-0.96474,4e-05,4.1812]
[1777551255892,38.91,76096.73,0.0,-0.96448,4e-05,4.20716]
[1777551256899,38.91,76098.39,0.0,-0.96441,4e-05,4.21358]
[1777551257906,38.91,76096.44,0.0,-0.96448,4e-05,4.20669]
[1777551262941,38.91,76096.76,0.0,-0.96445,4e-05,4.20937]
[1777551267980,38.92,76097.91,0.0,-0.96439,4e-05,4.21514]
[1777551273015,38.92,76099.74,0.0,-0.96434,4e-05,4.21995]
[1777551276038,38.92,76101.7,0.0,-0.96426,4e-05,4.22806]
[1777551281073,38.93,76103.76,0.0,-0.96416,4e-05,4.23701]
[1777551282080,38.93,76106.6,0.0,-0.96405,4e-05,4.24778]
[1777551287115,38.93,76105.56,0.0,-0.96408,4e-05,4.2451]
[1777551290136,38.93,76108.69,0.0,-0.96396,4e-05,4.2574]
[1777551291143,38.93,76120.99,0.0,-0.96349,4e-05,4.30345]
[1777551292150,38.93,76122.19,0.0,-0.96344,4e-05,4.30807]
[1777551295172,38.93,76120.45,0.0,-0.9635,4e-05,4.30193]
[1777551300210,38.94,76119.56,0.0,-0.96353,4e-05,4.29924]
[1777551302231,38.94,76129.57,0.0,-0.96314,4e-05,4.33702]
[1777551303238,38.94,76131.52,0.0,-0.96307,4e-05,4.34442]
[1777551305354,38.94,76126.62,0.0,-0.96325,4e-05,4.32613]
[1777551306259,38.94,76132.95,0.0,-0.96301,4e-05,4.35001]
[1777551307266,38.94,76137.76,0.0,-0.96282,4e-05,4.36821]
[1777551308273,38.94,76140.55,0.0,-0.96272,4e-05,4.37877]
[1777551309280,38.94,76143.07,0.0,-0.96262,4e-05,4.38831]
[1777551310287,38.94,76145.25,0.0,-0.96253,4e-05,4.39656]
[1777551311294,38.94,76141.8,0.0,-0.96267,4e-05,4.38345]
[1777551312301,38.94,76139.95,0.0,-0.96274,4e-05,4.37643]
[1777551314315,38.94,76135.56,0.0,-0.96291,4e-05,4.35985]
[1777551319350,38.94,76134.42,0.0,-0.96295,4e-05,4.35571]
[1777551324385,38.94,76128.04,0.0,-0.9632,4e-05,4.33189]
[1777551325392,38.94,76125.79,0.0,-0.96328,4e-05,4.32352]
[1777551330427,38.94,76125.36,0.0,-0.96329,4e-05,4.32236]
[1777551331434,38.94,76118.78,0.0,-0.96357,4e-05,4.29433]
[1777551332441,38.94,76117.17,0.0,-0.96363,4e-05,4.28845]
[1777551336469,38.94,76119.42,0.0,-0.96354,4e-05,4.29743]
[1777551339490,38.94,76121.11,0.0,-0.96347,4e-05,4.30412]
[1777551340497,38.94,76125.52,0.0,-0.9633,4e-05,4.32075]
[1777551341504,38.94,76132.09,0.0,-0.96305,4e-05,4.34553]
[1777551342511,38.94,76137.89,0.0,-0.96282,4e-05,4.36744]
[1777551345532,38.94,76136.19,0.0,-0.96289,4e-05,4.36108]
[1777551348553,38.94,76140.13,0.0,-0.96274,4e-05,4.37601]
[1777551351573,38.94,76135.03,0.0,-0.96293,4e-05,4.35675]
[1777551352581,38.94,76133.07,0.0,-0.96301,4e-05,4.34937]
[1777551357616,38.95,76133.9,0.0,-0.96297,4e-05,4.35271]
[1777551359630,38.95,76131.39,0.0,-0.96307,4e-05,4.34335]
[1777551363658,38.95,76135.47,0.0,-0.96291,4e-05,4.35897]
[1777551364665,38.95,76139.13,0.0,-0.96277,4e-05,4.37286]
[1777551366680,38.95,76138.86,0.0,-0.96278,4e-05,4.37189]
[1777551367687,38.95,76134.94,0.0,-0.96293,4e-05,4.35711]
[1777551372722,38.95,76133.24,0.0,-0.96299,4e-05,4.35093]
[1777551374736,38.95,76135.83,0.0,-0.96289,4e-05,4.36087]
[1777551379771,38.95,76136.29,0.0,-0.96287,4e-05,4.36281]
[1777551381785,38.95,76137.96,0.0,-0.9628,4e-05,4.3692]
[1777551383799,38.95,76144.2,0.0,-0.96256,4e-05,4.39287]
[1777551384926,38.95,76144.2,0.0,-0.96256,4e-05,4.39287]
[1777551385317,38.95,76144.3,0.0,-0.96256,4e-05,4.39325]
[1777551385539,38.95,76144.3,0.0,-0.96256,4e-05,4.39325]
[1777551385814,38.95,76160.31,0.0,-0.96193,4e-05,4.45424]
[1777551386545,38.95,76160.31,0.0,-0.96193,4e-05,4.45424]
[1777551386891,38.95,76160.31,0.0,-0.96193,4e-05,4.45424]
[1777551386945,38.95,76168.64,0.0,-0.9616,4e-05,4.4862]
[1777551387965,38.95,76168.64,0.0,-0.9616,4e-05,4.4862]
[1777551388836,38.95,76164.76,0.0,-0.96176,4e-05,4.47113]
[1777551389307,38.95,76164.76,0.0,-0.96176,4e-05,4.47113]
[1777551395485,38.95,76166.11,0.0,-0.96174,4e-05,4.47174]
[1777551395537,38.95,76166.11,0.0,-0.96174,4e-05,4.47174]
[1777551395575,38.95,76166.11,0.0,-0.96174,4e-05,4.47174]
[1777551398907,38.94,76169.78,0.0,-0.9616,4e-05,4.48525]
[1777551403973,38.94,76171.71,0.0,-0.96153,4e-05,4.492]
[1777551404026,38.94,76171.71,0.0,-0.96153,4e-05,4.492]
[1777551404082,38.94,76171.27,0.0,-0.96155,4e-05,4.49013]
[1777551404949,38.94,76167.35,0.0,-0.96171,4e-05,4.47488]
[1777551408340,38.94,76165.9,0.0,-0.96177,4e-05,4.46888]
[1777551408372,38.94,76165.9,0.0,-0.96177,4e-05,4.46888]
[1777551408574,38.94,76165.9,0.0,-0.96177,4e-05,4.46888]
[1777551408977,38.94,76165.87,0.0,-0.96177,4e-05,4.46863]
[1777551413016,38.94,76169.98,0.0,-0.96162,4e-05,4.48382]
[1777551413809,38.94,76169.98,0.0,-0.96162,4e-05,4.48382]
[1777551413825,38.94,76169.98,0.0,-0.96162,4e-05,4.48382]
[1777551413882,38.94,76169.98,0.0,-0.96162,4e-05,4.48382]
[1777551414839,38.94,76170.11,0.0,-0.96161,4e-05,4.48415]
[1777551415082,38.94,76170.05,0.0,-0.96162,4e-05,4.48375]
[1777551416038,38.94,76176.15,0.0,-0.96138,4e-05,4.50709]
[1777551417045,38.94,76179.98,0.0,-0.96122,4e-05,4.52169]
[1777551418296,38.94,76179.98,0.0,-0.96122,4e-05,4.52169]
[1777551418324,38.94,76179.98,0.0,-0.96122,4e-05,4.52169]
[1777551418344,38.94,76179.98,0.0,-0.96122,4e-05,4.52169]
[1777551419690,38.94,76179.93,0.0,-0.96123,4e-05,4.52127]
[1777551419829,38.94,76179.93,0.0,-0.96123,4e-05,4.52127]
[1777551421073,38.93,76171.55,0.0,-0.96157,4e-05,4.48828]
[1777551422933,38.93,76171.55,0.0,-0.96157,4e-05,4.48828]
[1777551422948,38.93,76171.55,0.0,-0.96157,4e-05,4.48828]
[1777551423075,38.93,76172.56,0.0,-0.96153,4e-05,4.49181]
[1777551425163,38.93,76177.48,0.0,-0.96134,4e-05,4.51058]
[1777551425240,38.93,76177.48,0.0,-0.96134,4e-05,4.51058]
[1777551425326,38.93,76177.48,0.0,-0.96134,4e-05,4.51058]
[1777551425419,38.93,76177.31,0.0,-0.96135,4e-05,4.5097]
[1777551429252,38.93,76175.35,0.0,-0.96143,4e-05,4.50151]
[1777551429313,38.93,76175.35,0.0,-0.96143,4e-05,4.50151]
[1777551429326,38.93,76175.35,0.0,-0.96143,4e-05,4.50151]
[1777551431143,38.93,76181.23,0.0,-0.96121,4e-05,4.52359]
[1777551432149,38.93,76185.41,0.0,-0.96104,4e-05,4.53954]
[1777551434823,38.93,76188.26,0.0,-0.96093,4e-05,4.55033]
[1777551435077,38.92,76189.33,0.0,-0.96089,4e-05,4.55391]
[1777551435331,38.92,76189.33,0.0,-0.96089,4e-05,4.55391]
[1777551437186,38.92,76180.1,0.0,-0.96127,4e-05,4.51755]
[1777551439725,38.92,76179.69,0.0,-0.96129,4e-05,4.51573]
[1777551439775,38.92,76179.69,0.0,-0.96129,4e-05,4.51573]
[1777551439826,38.92,76179.69,0.0,-0.96129,4e-05,4.51573]
[1777551443391,38.92,76181.38,0.0,-0.96123,4e-05,4.52132]
[1777551443455,38.92,76181.38,0.0,-0.96123,4e-05,4.52132]
[1777551443578,38.92,76181.38,0.0,-0.96123,4e-05,4.52132]
[1777551443668,38.92,76181.18,0.0,-0.96124,4e-05,4.52006]
[1777551445439,38.92,76182.73,0.0,-0.96118,4e-05,4.52606]
[1777551445491,38.92,76182.73,0.0,-0.96118,4e-05,4.52606]
[1777551445576,38.92,76182.73,0.0,-0.96118,4e-05,4.52606]
[1777551448263,38.92,76188.38,0.0,-0.96096,4e-05,4.54694]
[1777551451203,38.91,76189.42,0.0,-0.96093,4e-05,4.5504]
[1777551451259,38.91,76189.42,0.0,-0.96093,4e-05,4.5504]
[1777551451328,38.91,76189.42,0.0,-0.96093,4e-05,4.5504]
[1777551451380,38.91,76190.2,0.0,-0.96093,4e-05,4.54953]
[1777551456319,38.91,76185.28,0.0,-0.96114,4e-05,4.52896]
[1777551458497,38.91,76185.24,0.0,-0.96115,4e-05,4.52854]
[1777551458548,38.91,76185.24,0.0,-0.96115,4e-05,4.52854]
[1777551458580,38.91,76185.24,0.0,-0.96115,4e-05,4.52854]
[1777551460964,38.91,76181.76,0.0,-0.96129,4e-05,4.51455]
[1777551461016,38.91,76181.76,0.0,-0.96129,4e-05,4.51455]
[1777551461075,38.91,76181.76,0.0,-0.96129,4e-05,4.51455]
[1777551461065,38.91,76181.61,0.0,-0.9613,4e-05,4.51349]
[1777551461325,38.91,76181.61,0.0,-0.9613,4e-05,4.51349]
[1777551465785,38.9,76182.5,0.0,-0.96127,4e-05,4.51621]
[1777551465825,38.9,76182.5,0.0,-0.96127,4e-05,4.51621]
[1777551465852,38.9,76182.5,0.0,-0.96127,4e-05,4.51621]
[1777551466073,38.9,76182.5,0.0,-0.96127,4e-05,4.51621]
[1777551465886,38.9,76186.24,0.0,-0.96113,4e-05,4.53018]
[1777551468913,38.9,76188.66,0.0,-0.96104,4e-05,4.53929]
[1777551468998,38.9,76188.66,0.0,-0.96104,4e-05,4.53929]
[1777551469079,38.9,76188.66,0.0,-0.96104,4e-05,4.53929]
[1777551469079,38.9,76188.78,0.0,-0.96104,4e-05,4.53919]
[1777551470684,38.9,76187.28,0.0,-0.9611,4e-05,4.53337]
[1777551470738,38.9,76187.28,0.0,-0.9611,4e-05,4.53337]
[1777551470829,38.9,76187.28,0.0,-0.9611,4e-05,4.53337]
[1777551476464,38.9,76186.26,0.0,-0.96116,4e-05,4.52755]
[1777551481499,38.89,76185.91,0.0,-0.96119,4e-05,4.52489]
[1777551482389,38.89,76185.91,0.0,-0.96119,4e-05,4.52489]
[1777551482430,38.89,76185.91,0.0,-0.96119,4e-05,4.52489]
[1777551482574,38.89,76185.91,0.0,-0.96119,4e-05,4.52489]
[1777551484112,38.89,76186.0,0.0,-0.96119,4e-05,4.52473]
[1777551484217,38.89,76186.0,0.0,-0.96119,4e-05,4.52473]
[1777551484326,38.89,76186.0,0.0,-0.96119,4e-05,4.52473]
[1777551484520,38.89,76186.61,0.0,-0.96117,4e-05,4.52684]
[1777551486840,38.89,76188.9,0.0,-0.96108,4e-05,4.53546]
[1777551486892,38.89,76188.9,0.0,-0.96108,4e-05,4.53546]
[1777551487076,38.89,76188.9,0.0,-0.96108,4e-05,4.53546]
[1777551492422,38.88,76187.89,0.0,-0.96113,4e-05,4.5299]
[1777551492500,38.88,76187.89,0.0,-0.96113,4e-05,4.5299]
[1777551492583,38.88,76187.89,0.0,-0.96113,4e-05,4.5299]
[1777551494061,38.88,76187.64,0.0,-0.96115,4e-05,4.52865]
[1777551494086,38.88,76187.64,0.0,-0.96115,4e-05,4.52865]
[1777551494105,38.88,76187.64,0.0,-0.96115,4e-05,4.52865]
[1777551494113,38.88,76187.43,0.0,-0.96116,4e-05,4.52732]
[1777551498336,38.88,76187.31,0.0,-0.96117,4e-05,4.52634]
[1777551498577,38.88,76187.31,0.0,-0.96117,4e-05,4.52634]
[1777551498647,38.88,76187.86,0.0,-0.96116,4e-05,4.5277]
[1777551501174,38.88,76187.29,0.0,-0.96118,4e-05,4.52523]
[1777551501225,38.88,76187.29,0.0,-0.96118,4e-05,4.52523]
[1777551501326,38.88,76187.29,0.0,-0.96118,4e-05,4.52523]
[1777551503561,38.88,76187.85,0.0,-0.96117,4e-05,4.52664]
[1777551503575,38.88,76187.85,0.0,-0.96117,4e-05,4.52664]
[1777551503629,38.88,76187.85,0.0,-0.96117,4e-05,4.52664]
[1777551503653,38.88,76187.06,0.0,-0.9612,4e-05,4.52332]
[1777551505589,38.87,76187.12,0.0,-0.9612,4e-05,4.52331]
[1777551505825,38.87,76187.12,0.0,-0.9612,4e-05,4.52331]
[1777551505899,38.87,76186.74,0.0,-0.96122,4e-05,4.52158]
[1777551507532,38.87,76184.45,0.0,-0.96132,4e-05,4.51247]
[1777551507576,38.87,76184.45,0.0,-0.96132,4e-05,4.51247]
[1777551507681,38.87,76176.96,0.0,-0.96162,4e-05,4.48332]
[1777551508528,38.87,76176.96,0.0,-0.96162,4e-05,4.48332]
[1777551508688,38.87,76174.44,0.0,-0.96172,4e-05,4.47343]
[1777551510007,38.87,76174.44,0.0,-0.96172,4e-05,4.47343]
[1777551510050,38.87,76174.44,0.0,-0.96172,4e-05,4.47343]
[1777551510082,38.87,76174.44,0.0,-0.96172,4e-05,4.47343]
[1777551510100,38.87,76174.24,0.0,-0.96173,4e-05,4.4725]
[1777551515737,38.87,76173.99,0.0,-0.96178,4e-05,4.46702]
[1777551520772,38.87,76177.82,0.0,-0.96163,4e-05,4.481]
[1777551523995,38.87,76178.56,0.0,-0.96161,4e-05,4.48351]
[1777551524046,38.87,76178.56,0.0,-0.96161,4e-05,4.48351]
[1777551524075,38.87,76178.56,0.0,-0.96161,4e-05,4.48351]
[1777551526057,38.87,76178.75,0.0,-0.9616,4e-05,4.4839]
[1777551526076,38.87,76178.75,0.0,-0.9616,4e-05,4.4839]
[1777551526109,38.87,76178.75,0.0,-0.9616,4e-05,4.4839]
[1777551526814,38.86,76177.61,0.0,-0.96165,4e-05,4.47918]
[1777551527314,38.86,76177.61,0.0,-0.96165,4e-05,4.47918]
[1777551527326,38.86,76177.61,0.0,-0.96165,4e-05,4.47918]
[1777551528120,38.86,76177.61,0.0,-0.96165,4e-05,4.47918]
[1777551528124,38.86,76177.61,0.0,-0.96165,4e-05,4.47918]
[1777551527821,38.86,76184.69,0.0,-0.96137,4e-05,4.50634]
[1777551528326,38.86,76184.69,0.0,-0.96137,4e-05,4.50634]
[1777551528828,38.86,76190.52,0.0,-0.96114,4e-05,4.52872]
[1777551530810,38.86,76192.35,0.0,-0.96107,4e-05,4.53559]
[1777551530830,38.86,76192.35,0.0,-0.96107,4e-05,4.53559]
[1777551530862,38.86,76192.35,0.0,-0.96107,4e-05,4.53559]
[1777551530963,38.86,76192.43,0.0,-0.96107,4e-05,4.53564]
[1777551536662,38.86,76192.42,0.0,-0.96108,4e-05,4.53436]
[1777551536714,38.86,76192.42,0.0,-0.96108,4e-05,4.53436]
[1777551536825,38.86,76192.42,0.0,-0.96108,4e-05,4.53436]
[1777551538805,38.86,76192.47,0.0,-0.96108,4e-05,4.53406]
[1777551538827,38.86,76192.47,0.0,-0.96108,4e-05,4.53406]
[1777551538973,38.86,76192.47,0.0,-0.96108,4e-05,4.53406]
[1777551539074,38.86,76192.26,0.0,-0.9611,4e-05,4.53299]
[1777551545145,38.85,76192.54,0.0,-0.9611,4e-05,4.53285]
[1777551545329,38.85,76193.11,0.0,-0.96108,4e-05,4.53482]
[1777551546135,38.85,76193.11,0.0,-0.96108,4e-05,4.53482]
[1777551546155,38.85,76192.96,0.0,-0.96108,4e-05,4.53399]
[1777551546184,38.85,76192.96,0.0,-0.96108,4e-05,4.53399]
[1777551546328,38.85,76192.96,0.0,-0.96108,4e-05,4.53399]
[1777551550848,38.85,76189.81,0.0,-0.96122,4e-05,4.52083]
[1777551550900,38.85,76189.81,0.0,-0.96122,4e-05,4.52083]
[1777551551074,38.85,76189.81,0.0,-0.96122,4e-05,4.52083]
[1777551551113,38.85,76189.55,0.0,-0.96123,4e-05,4.5196]
[1777551553327,38.85,76189.43,0.0,-0.96124,4e-05,4.51869]
[1777551553379,38.85,76189.43,0.0,-0.96124,4e-05,4.51869]
[1777551553575,38.85,76189.43,0.0,-0.96124,4e-05,4.51869]
[1777551558996,38.84,76188.43,0.0,-0.9613,4e-05,4.51371]
[1777551559048,38.84,76188.43,0.0,-0.9613,4e-05,4.51371]
[1777551559085,38.84,76188.43,0.0,-0.9613,4e-05,4.51371]
[1777551561587,38.84,76189.68,0.0,-0.96125,4e-05,4.51791]
[1777551561617,38.84,76189.68,0.0,-0.96125,4e-05,4.51791]
[1777551561827,38.84,76189.68,0.0,-0.96125,4e-05,4.51791]
[1777551562061,38.84,76190.1,0.0,-0.96124,4e-05,4.51931]
[1777551566546,38.84,76192.55,0.0,-0.96115,4e-05,4.52792]
[1777551566575,38.84,76192.55,0.0,-0.96115,4e-05,4.52792]
[1777551567096,38.84,76197.6,0.0,-0.96095,4e-05,4.54732]
[1777551567245,38.84,76197.6,0.0,-0.96095,4e-05,4.54732]
[1777551569402,38.84,76199.14,0.0,-0.96089,4e-05,4.55277]
[1777551569575,38.84,76199.14,0.0,-0.96089,4e-05,4.55277]
[1777551569586,38.84,76199.14,0.0,-0.96089,4e-05,4.55277]
[1777551570117,38.84,76199.28,0.0,-0.96089,4e-05,4.55304]
[1777551575152,38.83,76198.98,0.0,-0.96094,4e-05,4.54694]
[1777551575966,38.83,76198.98,0.0,-0.96094,4e-05,4.54694]
[1777551576075,38.83,76198.98,0.0,-0.96094,4e-05,4.54694]
[1777551576159,38.83,76203.27,0.0,-0.96077,4e-05,4.5634]
[1777551577899,38.83,76203.44,0.0,-0.96077,4e-05,4.56377]
[1777551577951,38.83,76203.44,0.0,-0.96077,4e-05,4.56377]
[1777551578077,38.83,76203.44,0.0,-0.96077,4e-05,4.56377]
[1777551582208,38.83,76199.33,0.0,-0.96095,4e-05,4.54662]
[1777551582252,38.83,76200.13,0.0,-0.96092,4e-05,4.54948]
[1777551582327,38.83,76200.13,0.0,-0.96092,4e-05,4.54948]
[1777551583142,38.83,76200.13,0.0,-0.96092,4e-05,4.54948]
[1777551583194,38.83,76200.13,0.0,-0.96092,4e-05,4.54948]
[1777551583208,38.83,76200.6,0.0,-0.9609,4e-05,4.55104]
[1777551583329,38.83,76200.6,0.0,-0.9609,4e-05,4.55104]
[1777551590260,38.84,76200.87,0.0,-0.96086,4e-05,4.55515]
[1777551592837,38.84,76200.99,0.0,-0.96085,4e-05,4.55605]
[1777551592889,38.84,76200.99,0.0,-0.96085,4e-05,4.55605]
[1777551593073,38.84,76200.99,0.0,-0.96085,4e-05,4.55605]
[1777551596178,38.84,76200.86,0.0,-0.96084,4e-05,4.55685]
[1777551596230,38.84,76201.81,0.0,-0.9608,4e-05,4.56099]
[1777551596326,38.84,76201.81,0.0,-0.9608,4e-05,4.56099]
[1777551597008,38.84,76204.56,0.0,-0.96068,4e-05,4.57257]
[1777551598316,38.85,76207.39,0.0,-0.96056,4e-05,4.58403]
[1777551604114,38.85,76209.2,0.0,-0.96047,4e-05,4.59269]
[1777551604118,38.85,76209.2,0.0,-0.96047,4e-05,4.59269]
[1777551604215,38.85,76209.68,0.0,-0.96044,4e-05,4.59534]
[1777551604324,38.85,76209.68,0.0,-0.96044,4e-05,4.59534]
[1777551609393,38.86,76207.82,0.0,-0.96049,4e-05,4.58998]
[1777551610400,38.86,76212.64,0.0,-0.96029,4e-05,4.60928]
[1777551611407,38.86,76217.94,0.0,-0.96007,4e-05,4.6305]
[1777551612418,38.86,76225.76,0.0,-0.95974,4e-05,4.66171]
[1777551613423,38.86,76232.44,0.0,-0.95946,4e-05,4.68848]
[1777551615437,38.86,76234.85,0.0,-0.95936,4e-05,4.69853]
[1777551619356,38.86,76236.86,0.0,-0.95927,4e-05,4.70721]
[1777551619465,38.86,76250.11,0.0,-0.95871,4e-05,4.76038]
[1777551620472,38.86,76251.59,0.0,-0.95864,4e-05,4.76645]
[1777551621399,38.86,76251.59,0.0,-0.95864,4e-05,4.76645]
[1777551622373,38.86,76249.83,0.0,-0.95872,4e-05,4.7595]
[1777551622775,38.86,76249.83,0.0,-0.95872,4e-05,4.7595]
[1777551625518,38.87,76236.62,0.0,-0.95927,4e-05,4.70724]
[1777551626524,38.87,76230.06,0.0,-0.95954,4e-05,4.68138]
[1777551628540,38.87,76226.84,0.0,-0.95967,4e-05,4.66915]
[1777551629933,38.87,76226.84,0.0,-0.95967,4e-05,4.66915]
[1777551629983,38.87,76226.84,0.0,-0.95967,4e-05,4.66915]
[1777551630074,38.87,76226.84,0.0,-0.95967,4e-05,4.66915]
[1777551630158,38.87,76225.81,0.0,-0.9597,4e-05,4.66564]
[1777551631559,38.87,76221.14,0.0,-0.95992,4e-05,4.64383]
[1777551635589,38.87,76208.31,0.0,-0.96043,4e-05,4.59472]
[1777551636596,38.88,76205.37,0.0,-0.96055,4e-05,4.58362]
[1777551639304,38.88,76204.55,0.0,-0.96057,4e-05,4.58127]
[1777551639324,38.88,76204.55,0.0,-0.96057,4e-05,4.58127]
[1777551639356,38.88,76204.55,0.0,-0.96057,4e-05,4.58127]
[1777551639617,38.88,76204.11,0.0,-0.96059,4e-05,4.57998]
[1777551640405,38.88,76204.11,0.0,-0.96059,4e-05,4.57998]
[1777551640576,38.88,76204.11,0.0,-0.96059,4e-05,4.57998]
[1777551640624,38.88,76203.74,0.0,-0.9606,4e-05,4.57897]
[1777551641664,38.88,76203.74,0.0,-0.9606,4e-05,4.57897]
[1777551641714,38.88,76203.74,0.0,-0.9606,4e-05,4.57897]
[1777551641824,38.88,76203.74,0.0,-0.9606,4e-05,4.57897]
[1777551644716,38.88,76203.82,0.0,-0.96058,4e-05,4.58059]
[1777551644733,38.88,76203.82,0.0,-0.96058,4e-05,4.58059]
[1777551644826,38.88,76203.82,0.0,-0.96058,4e-05,4.58059]
[1777551644866,38.89,76204.14,0.0,-0.96056,4e-05,4.58271]
[1777551650696,38.89,76202.02,0.0,-0.96062,4e-05,4.57662]
[1777551652960,38.89,76201.94,0.0,-0.96062,4e-05,4.57674]
[1777551653012,38.89,76201.94,0.0,-0.96062,4e-05,4.57674]
[1777551653075,38.89,76201.94,0.0,-0.96062,4e-05,4.57674]
[1777551653113,38.9,76202.36,0.0,-0.96059,4e-05,4.57927]
[1777551655731,38.9,76205.78,0.0,-0.96045,4e-05,4.59352]
[1777551658852,38.9,76205.84,0.0,-0.96043,4e-05,4.59459]
[1777551658901,38.9,76205.84,0.0,-0.96043,4e-05,4.59459]
[1777551659078,38.9,76205.84,0.0,-0.96043,4e-05,4.59459]
[1777551659179,38.9,76207.24,0.0,-0.96037,4e-05,4.60089]
[1777551663787,38.91,76213.86,0.0,-0.96008,4e-05,4.62848]
[1777551664794,38.91,76210.38,0.0,-0.96022,4e-05,4.6152]
[1777551666248,38.91,76210.38,0.0,-0.96022,4e-05,4.6152]
[1777551666251,38.91,76211.92,0.0,-0.96015,4e-05,4.62199]
[1777551666324,38.91,76211.92,0.0,-0.96015,4e-05,4.62199]
[1777551666389,38.91,76211.92,0.0,-0.96015,4e-05,4.62199]
[1777551671843,38.92,76212.15,0.0,-0.96012,4e-05,4.62507]
[1777551673689,38.92,76211.96,0.0,-0.96012,4e-05,4.62433]
[1777551673824,38.92,76211.96,0.0,-0.96012,4e-05,4.62433]
[1777551673857,38.92,76211.37,0.0,-0.96014,4e-05,4.62272]
[1777551677786,38.92,76209.29,0.0,-0.96021,4e-05,4.61565]
[1777551677829,38.92,76209.29,0.0,-0.96021,4e-05,4.61565]
[1777551678075,38.92,76209.29,0.0,-0.96021,4e-05,4.61565]
[1777551678143,38.92,76207.74,0.0,-0.96027,4e-05,4.60994]
[1777551683927,38.93,76206.18,0.0,-0.96031,4e-05,4.60608]
[1777551685104,38.93,76206.18,0.0,-0.96031,4e-05,4.60608]
[1777551685156,38.93,76206.18,0.0,-0.96031,4e-05,4.60608]
[1777551685162,38.93,76207.27,0.0,-0.96026,4e-05,4.61075]
[1777551685334,38.93,76207.27,0.0,-0.96026,4e-05,4.61075]
[1777551690975,38.93,76209.76,0.0,-0.96014,4e-05,4.6224]
[1777551690981,38.93,76209.76,0.0,-0.96014,4e-05,4.6224]
[1777551691076,38.93,76209.76,0.0,-0.96014,4e-05,4.6224]
[1777551691136,38.93,76209.55,0.0,-0.96018,4e-05,4.6183]
[1777551697021,38.94,76211.29,0.0,-0.96008,4e-05,4.6273]
[1777551698029,38.94,76218.58,0.0,-0.95978,4e-05,4.65636]
[1777551698743,38.94,76218.58,0.0,-0.95978,4e-05,4.65636]
[1777551698827,38.94,76218.58,0.0,-0.95978,4e-05,4.65636]
[1777551698945,38.94,76218.58,0.0,-0.95978,4e-05,4.65636]
[1777551699075,38.94,76218.58,0.0,-0.95978,4e-05,4.65636]
[1777551699151,38.94,76219.79,0.0,-0.95972,4e-05,4.66144]
[1777551705078,38.95,76218.3,0.0,-0.95977,4e-05,4.65727]
[1777551706304,38.95,76218.3,0.0,-0.95977,4e-05,4.65727]
[1777551706336,38.95,76218.3,0.0,-0.95977,4e-05,4.65727]
[1777551706346,38.95,76217.5,0.0,-0.9598,4e-05,4.6544]
[1777551707092,38.95,76218.21,0.0,-0.95977,4e-05,4.65749]
[1777551707685,38.95,76218.21,0.0,-0.95977,4e-05,4.65749]
[1777551707829,38.95,76218.21,0.0,-0.95977,4e-05,4.65749]
[1777551708099,38.95,76218.65,0.0,-0.95974,4e-05,4.65951]
[1777551716157,38.95,76219.13,0.0,-0.9597,4e-05,4.66361]
[1777551717130,38.95,76219.13,0.0,-0.9597,4e-05,4.66361]
[1777551717182,38.95,76219.13,0.0,-0.9597,4e-05,4.66361]
[1777551717328,38.95,76219.13,0.0,-0.9597,4e-05,4.66361]
[1777551717332,38.96,76221.05,0.0,-0.95962,4e-05,4.67146]
[1777551723206,38.96,76222.22,0.0,-0.95955,4e-05,4.67761]
[1777551723762,38.96,76222.22,0.0,-0.95955,4e-05,4.67761]
[1777551723828,38.96,76222.22,0.0,-0.95955,4e-05,4.67761]
[1777551724213,38.96,76223.04,0.0,-0.95952,4e-05,4.6811]
[1777551724749,38.96,76223.04,0.0,-0.95952,4e-05,4.6811]
[1777551729251,38.96,76236.99,0.0,-0.95892,4e-05,4.73768]
[1777551730258,38.97,76239.91,0.0,-0.95879,4e-05,4.75072]
[1777551731801,38.97,76239.48,0.0,-0.95879,4e-05,4.75017]
[1777551731825,38.97,76239.48,0.0,-0.95879,4e-05,4.75017]
[1777551731912,38.97,76239.48,0.0,-0.95878,4e-05,4.75137]
[1777551734826,38.98,76241.73,0.0,-0.95867,4e-05,4.76166]
[1777551737411,38.98,76242.06,0.0,-0.95862,4e-05,4.76589]
[1777551737479,38.98,76242.06,0.0,-0.95862,4e-05,4.76589]
[1777551737573,38.98,76242.06,0.0,-0.95862,4e-05,4.76589]
[1777551738314,38.98,76241.72,0.0,-0.95864,4e-05,4.76463]
[1777551741336,38.99,76235.13,0.0,-0.95891,4e-05,4.73864]
[1777551742244,38.99,76235.13,0.0,-0.95891,4e-05,4.73864]
[1777551742297,38.99,76235.13,0.0,-0.95891,4e-05,4.73864]
[1777551742329,38.99,76235.13,0.0,-0.95891,4e-05,4.73864]
[1777551742343,38.99,76235.2,0.0,-0.95891,4e-05,4.73907]
[1777551747378,38.99,76234.92,0.0,-0.95891,4e-05,4.73874]
[1777551752412,38.99,76237.51,0.0,-0.95882,4e-05,4.74617]
[1777551754646,38.99,76238.05,0.0,-0.9588,4e-05,4.74848]
[1777551754695,38.99,76238.05,0.0,-0.9588,4e-05,4.74848]
[1777551754828,38.99,76238.05,0.0,-0.9588,4e-05,4.74848]
[1777551754865,38.99,76241.48,0.0,-0.95865,4e-05,4.76234]
[1777551760469,38.99,76242.82,0.0,-0.95859,4e-05,4.76842]
[1777551762892,38.99,76242.73,0.0,-0.95859,4e-05,4.76818]
[1777551762942,38.99,76242.73,0.0,-0.95859,4e-05,4.76818]
[1777551763078,38.99,76242.73,0.0,-0.95859,4e-05,4.76818]
[1777551763180,38.99,76244.99,0.0,-0.95849,4e-05,4.77746]
[1777551766510,38.99,76247.25,0.0,-0.95839,4e-05,4.78681]
[1777551771203,39.0,76246.77,0.0,-0.95841,4e-05,4.78515]
[1777551771255,39.0,76246.77,0.0,-0.95841,4e-05,4.78515]
[1777551771305,39.0,76246.06,0.0,-0.95844,4e-05,4.78248]
[1777551774670,39.0,76246.5,0.0,-0.95842,4e-05,4.78442]
[1777551774826,39.0,76246.5,0.0,-0.95842,4e-05,4.78442]
[1777551774927,39.0,76245.4,0.0,-0.95846,4e-05,4.78019]
[1777551780609,39.0,76245.87,0.0,-0.95844,4e-05,4.78257]
[1777551783631,39.0,76240.64,0.0,-0.95866,4e-05,4.76186]
[1777551784638,39.0,76237.22,0.0,-0.9588,4e-05,4.74831]
[1777551787659,39.0,76240.16,0.0,-0.95867,4e-05,4.7605]
[1777551788666,39.0,76242.93,0.0,-0.95855,4e-05,4.77171]
[1777551793701,39.0,76242.78,0.0,-0.95855,4e-05,4.77166]
[1777551798736,39.0,76241.89,0.0,-0.95859,4e-05,4.76863]
[1777551803770,39.01,76242.31,0.0,-0.95856,4e-05,4.77088]
[1777551806792,39.01,76236.19,0.0,-0.95882,4e-05,4.74674]
[1777551808806,39.01,76234.07,0.0,-0.9589,4e-05,4.73855]
[1777551810820,39.01,76237.53,0.0,-0.95875,4e-05,4.75268]
[1777551811827,39.01,76240.7,0.0,-0.95865,4e-05,4.76183]
[1777551816862,39.01,76240.38,0.0,-0.95865,4e-05,4.7612]
[1777551817869,39.01,76243.95,0.0,-0.9585,4e-05,4.77562]
[1777551820890,39.01,76241.33,0.0,-0.95861,4e-05,4.76545]
[1777551823911,39.01,76238.45,0.0,-0.95873,4e-05,4.75428]
[1777551824918,39.01,76235.74,0.0,-0.95884,4e-05,4.74357]
[1777551829954,39.01,76235.53,0.0,-0.95884,4e-05,4.74349]
[1777551833982,39.02,76233.82,0.0,-0.9589,4e-05,4.73746]
[1777551837004,39.02,76236.18,0.0,-0.9588,4e-05,4.74736]
[1777551839017,39.02,76234.28,0.0,-0.95888,4e-05,4.74008]
[1777551841039,39.02,76236.5,0.0,-0.95878,4e-05,4.74925]
[1777551846074,39.02,76238.41,0.0,-0.95869,4e-05,4.75758]
[1777551849095,39.02,76240.32,0.0,-0.95861,4e-05,4.76559]
[1777551851109,39.02,76238.47,0.0,-0.95868,4e-05,4.75842]
[1777551854130,39.02,76242.69,0.0,-0.9585,4e-05,4.77568]
[1777551855137,39.02,76247.39,0.0,-0.9583,4e-05,4.79464]
[1777551858021,39.02,76248.51,0.0,-0.95825,4e-05,4.79927]
[1777551858159,39.02,76271.24,0.0,-0.95728,4e-05,4.89121]
[1777551858765,39.02,76271.24,0.0,-0.95728,4e-05,4.89121]
[1777551859166,39.02,76285.36,0.0,-0.95666,4e-05,4.94888]
[1777551860173,39.02,76285.11,0.0,-0.95667,4e-05,4.94767]
[1777551861458,39.02,76285.11,0.0,-0.95667,4e-05,4.94767]
[1777551861485,39.02,76285.25,0.0,-0.95667,4e-05,4.94806]
[1777551864550,39.02,76285.29,0.0,-0.95667,4e-05,4.94767]
[1777551864592,39.02,76285.29,0.0,-0.95667,4e-05,4.94767]
[1777551865208,39.02,76288.74,0.0,-0.95653,4e-05,4.96164]
[1777551866215,39.02,76294.49,0.0,-0.95628,4e-05,4.98508]
[1777551867378,39.02,76294.49,0.0,-0.95628,4e-05,4.98508]
[1777551869236,39.02,76297.87,0.0,-0.95613,4e-05,4.99826]
[1777551872255,39.02,76298.53,0.0,-0.95614,4e-05,4.99664]
[1777551874515,39.02,76296.69,0.0,-0.95623,4e-05,4.9885]
[1777551874275,39.02,76314.52,0.0,-0.95544,4e-05,5.0624]
[1777551875280,39.01,76324.17,0.0,-0.95501,5e-05,5.10205]
[1777551876287,39.01,76324.04,0.0,-0.95502,5e-05,5.10106]
[1777551877945,39.01,76324.31,0.0,-0.95501,5e-05,5.10175]
[1777551878302,39.01,76320.59,0.0,-0.95519,4e-05,5.08576]
[1777551879309,39.01,76317.69,0.0,-0.95532,4e-05,5.07324]
[1777551883337,39.01,76323.62,0.0,-0.95507,5e-05,5.09644]
[1777551884344,39.0,76327.82,0.0,-0.95489,5e-05,5.1136]
[1777551889379,39.0,76331.22,0.0,-0.95476,5e-05,5.12557]
[1777551892570,38.99,76330.52,0.0,-0.9548,5e-05,5.12121]
[1777551892576,38.99,76330.52,0.0,-0.9548,5e-05,5.12121]
[1777551892620,38.99,76330.52,0.0,-0.9548,5e-05,5.12121]
[1777551892945,38.99,76330.52,0.0,-0.9548,5e-05,5.12121]
[1777551893075,38.99,76330.52,0.0,-0.9548,5e-05,5.12121]
[1777551893408,38.99,76327.59,0.0,-0.95494,5e-05,5.10845]
[1777551894252,38.99,76327.59,0.0,-0.95494,5e-05,5.10845]
[1777551894415,38.99,76344.76,0.0,-0.95416,5e-05,5.18083]
[1777551895422,38.99,76344.54,0.0,-0.95418,5e-05,5.17933]
[1777551897194,38.99,76342.93,0.0,-0.95426,5e-05,5.17196]
[1777551897297,38.99,76342.93,0.0,-0.95426,5e-05,5.17196]
[1777551897436,38.99,76342.23,0.0,-0.95429,5e-05,5.16845]
[1777551897601,38.99,76342.23,0.0,-0.95429,5e-05,5.16845]
[1777551899450,38.98,76330.77,0.0,-0.95484,5e-05,5.1177]
[1777551900457,38.98,76329.3,0.0,-0.95492,5e-05,5.11036]
[1777551901268,38.98,76329.3,0.0,-0.95492,5e-05,5.11036]
[1777551901311,38.98,76329.3,0.0,-0.95492,5e-05,5.11036]
[1777551901325,38.98,76329.3,0.0,-0.95492,5e-05,5.11036]
[1777551904485,38.97,76326.88,0.0,-0.95508,5e-05,5.0956]
[1777551905492,38.96,76320.96,0.0,-0.95536,4e-05,5.06972]
[1777551906498,38.96,76315.74,0.0,-0.95561,4e-05,5.04687]
[1777551907506,38.96,76309.05,0.0,-0.95592,4e-05,5.01803]
[1777551907707,38.96,76309.05,0.0,-0.95592,4e-05,5.01803]
[1777551908513,38.96,76304.52,0.0,-0.95613,4e-05,4.99827]
[1777551909520,38.95,76319.43,0.0,-0.95547,4e-05,5.05921]
[1777551910527,38.95,76326.95,0.0,-0.95515,5e-05,5.08955]
[1777551911534,38.95,76329.01,0.0,-0.95507,5e-05,5.09705]
[1777551913020,38.95,76327.32,0.0,-0.95516,5e-05,5.08885]
[1777551914554,38.94,76324.51,0.0,-0.95531,4e-05,5.07486]
[1777551916794,38.94,76324.7,0.0,-0.95531,4e-05,5.07456]
[1777551916827,38.94,76324.7,0.0,-0.95531,4e-05,5.07456]
[1777551916846,38.94,76324.7,0.0,-0.95531,4e-05,5.07456]
[1777551918414,38.93,76325.35,0.0,-0.95529,4e-05,5.0762]
[1777551918579,38.93,76324.3,0.0,-0.95536,4e-05,5.06966]
[1777551920597,38.92,76321.48,0.0,-0.95551,4e-05,5.05577]
[1777551925636,38.91,76321.41,0.0,-0.95557,4e-05,5.0503]
[1777551931511,38.9,76321.31,0.0,-0.95562,4e-05,5.0458]
[1777551931677,38.89,76324.54,0.0,-0.95553,4e-05,5.05343]
[1777551935076,38.89,76324.05,0.0,-0.95558,4e-05,5.04932]
[1777551935138,38.89,76324.05,0.0,-0.95558,4e-05,5.04932]
[1777551935326,38.89,76324.05,0.0,-0.95558,4e-05,5.04932]
[1777551940740,38.87,76323.68,0.0,-0.95567,4e-05,5.04064]
[1777551941905,38.87,76323.68,0.0,-0.95567,4e-05,5.04064]
[1777551941958,38.87,76323.68,0.0,-0.95567,4e-05,5.04064]
[1777551942077,38.87,76323.68,0.0,-0.95567,4e-05,5.04064]
[1777551947790,38.85,76324.9,0.0,-0.95569,4e-05,5.03867]
[1777551950288,38.85,76325.27,0.0,-0.95569,4e-05,5.03922]
[1777551950329,38.85,76325.27,0.0,-0.95569,4e-05,5.03922]
[1777551950574,38.85,76325.27,0.0,-0.95569,4e-05,5.03922]
[1777551952828,38.84,76323.56,0.0,-0.95581,4e-05,5.02812]
[1777551954842,38.83,76319.76,0.0,-0.956,4e-05,5.01037]
[1777551955849,38.83,76321.56,0.0,-0.95593,4e-05,5.01691]
[1777551957015,38.83,76321.56,0.0,-0.95593,4e-05,5.01691]
[1777551957067,38.83,76321.56,0.0,-0.95593,4e-05,5.01691]
[1777551957083,38.83,76321.56,0.0,-0.95593,4e-05,5.01691]
[1777551960885,38.82,76315.04,0.0,-0.95627,4e-05,4.98504]
[1777551961892,38.81,76306.41,0.0,-0.95666,4e-05,4.94847]
[1777551962898,38.81,76300.45,0.0,-0.95693,4e-05,4.9231]
[1777551964488,38.81,76300.45,0.0,-0.95693,4e-05,4.9231]
[1777551964540,38.81,76300.45,0.0,-0.95693,4e-05,4.9231]
[1777551964584,38.81,76300.45,0.0,-0.95693,4e-05,4.9231]
[1777551966587,38.81,76300.32,0.0,-0.95695,4e-05,4.92098]
[1777551966926,38.8,76298.0,0.0,-0.95707,4e-05,4.90986]
[1777551972969,38.79,76297.7,0.0,-0.95714,4e-05,4.90399]
[1777551973914,38.79,76297.7,0.0,-0.95714,4e-05,4.90399]
[1777551974083,38.79,76297.7,0.0,-0.95714,4e-05,4.90399]
[1777551974114,38.79,76297.7,0.0,-0.95714,4e-05,4.90399]
[1777551976146,38.79,76296.73,0.0,-0.9572,4e-05,4.89847]
[1777551976327,38.79,76296.73,0.0,-0.9572,4e-05,4.89847]
[1777551976997,38.78,76299.02,0.0,-0.95711,4e-05,4.90632]
[1777551978545,38.78,76301.11,0.0,-0.95704,4e-05,4.91336]
[1777551980024,38.78,76302.9,0.0,-0.95697,4e-05,4.91992]
[1777551980634,38.78,76302.9,0.0,-0.95697,4e-05,4.91992]
[1777551980827,38.78,76302.9,0.0,-0.95697,4e-05,4.91992]
[1777551980986,38.78,76302.9,0.0,-0.95697,4e-05,4.91992]
[1777551981040,38.78,76302.9,0.0,-0.95697,4e-05,4.91992]
[1777551981075,38.78,76302.9,0.0,-0.95697,4e-05,4.91992]
[1777551981087,38.78,76307.63,0.0,-0.95677,4e-05,4.9386]
[1777551982032,38.77,76310.04,0.0,-0.95667,4e-05,4.94774]
[1777551985054,38.77,76310.99,0.0,-0.95666,4e-05,4.94912]
[1777551986061,38.76,76307.57,0.0,-0.95682,4e-05,4.93416]
[1777551987068,38.76,76300.79,0.0,-0.95712,4e-05,4.90542]
[1777551988515,38.76,76300.79,0.0,-0.95712,4e-05,4.90542]
[1777551988567,38.76,76300.79,0.0,-0.95712,4e-05,4.90542]
[1777551988578,38.76,76300.79,0.0,-0.95712,4e-05,4.90542]
[1777551988616,38.76,76298.64,0.0,-0.95723,4e-05,4.895]
[1777551993109,38.75,76301.73,0.0,-0.95716,4e-05,4.90088]
[1777551994302,38.75,76301.73,0.0,-0.95716,4e-05,4.90088]
[1777551994323,38.75,76301.73,0.0,-0.95716,4e-05,4.90088]
[1777551994354,38.75,76301.73,0.0,-0.95716,4e-05,4.90088]
[1777551996131,38.74,76304.98,0.0,-0.95705,4e-05,4.91191]
[1777551998758,38.74,76304.03,0.0,-0.95711,4e-05,4.90563]
[1777551998833,38.74,76304.03,0.0,-0.95711,4e-05,4.90563]
[1777551999152,38.74,76307.27,0.0,-0.95698,4e-05,4.91817]
[1777552001166,38.73,76311.81,0.0,-0.9568,4e-05,4.93526]
[1777552001751,38.73,76311.81,0.0,-0.9568,4e-05,4.93526]
[1777552001840,38.73,76311.81,0.0,-0.9568,4e-05,4.93526]
[1777552001846,38.73,76311.81,0.0,-0.9568,4e-05,4.93526]
[1777552003099,38.73,76311.82,0.0,-0.95681,4e-05,4.93446]
[1777552003325,38.73,76311.82,0.0,-0.95681,4e-05,4.93446]
[1777552006201,38.72,76307.0,0.0,-0.95705,4e-05,4.91129]
[1777552007579,38.72,76307.0,0.0,-0.95705,4e-05,4.91129]
[1777552007624,38.72,76307.0,0.0,-0.95705,4e-05,4.91129]
[1777552007834,38.72,76308.51,0.0,-0.957,4e-05,4.91671]
[1777552010230,38.71,76306.28,0.0,-0.95712,4e-05,4.90515]
[1777552012752,38.71,76306.12,0.0,-0.95714,4e-05,4.90293]
[1777552012768,38.71,76306.12,0.0,-0.95714,4e-05,4.90293]
[1777552012827,38.71,76306.12,0.0,-0.95714,4e-05,4.90293]
[1777552018286,38.7,76306.43,0.0,-0.95718,4e-05,4.89954]
[1777552021307,38.69,76308.13,0.0,-0.95713,4e-05,4.90421]
[1777552022508,38.69,76308.13,0.0,-0.95713,4e-05,4.90421]
[1777552022510,38.69,76308.13,0.0,-0.95713,4e-05,4.90421]
[1777552022574,38.69,76308.13,0.0,-0.95713,4e-05,4.90421]
[1777552022609,38.69,76310.46,0.0,-0.95704,4e-05,4.91302]
[1777552027349,38.68,76322.65,0.0,-0.95654,4e-05,4.95936]
[1777552028356,38.67,76326.7,0.0,-0.95637,4e-05,4.97529]
[1777552030024,38.67,76326.46,0.0,-0.95639,4e-05,4.9734]
[1777552030077,38.67,76326.46,0.0,-0.95639,4e-05,4.9734]
[1777552033785,38.66,76326.46,0.0,-0.95643,4e-05,4.96985]
[1777552033827,38.66,76326.46,0.0,-0.95643,4e-05,4.96985]
[1777552034401,38.66,76324.11,0.0,-0.95655,4e-05,4.95922]
[1777552039437,38.65,76323.33,0.0,-0.95663,4e-05,4.95171]
[1777552041319,38.65,76323.12,0.0,-0.95665,4e-05,4.94999]
[1777552041328,38.65,76323.12,0.0,-0.95665,4e-05,4.94999]
[1777552041367,38.65,76323.12,0.0,-0.95665,4e-05,4.94999]
[1777552042653,38.65,76321.43,0.0,-0.95673,4e-05,4.94215]
[1777552042458,38.64,76318.02,0.0,-0.95689,4e-05,4.92722]
[1777552042826,38.64,76318.02,0.0,-0.95689,4e-05,4.92722]
[1777552043465,38.64,76315.22,0.0,-0.95702,4e-05,4.91487]
[1777552044472,38.64,76306.07,0.0,-0.95743,4e-05,4.87645]
[1777552045484,38.64,76306.07,0.0,-0.95743,4e-05,4.87645]
[1777552045565,38.64,76306.07,0.0,-0.95743,4e-05,4.87645]
[1777552045584,38.64,76306.07,0.0,-0.95743,4e-05,4.87645]
[1777552045585,38.64,76304.67,0.0,-0.9575,4e-05,4.86999]
[1777552046486,38.64,76307.37,0.0,-0.95739,4e-05,4.88035]
[1777552047493,38.63,76309.83,0.0,-0.95729,4e-05,4.88973]
[1777552052222,38.63,76309.99,0.0,-0.95734,4e-05,4.88367]
[1777552052272,38.63,76309.99,0.0,-0.95734,4e-05,4.88367]
[1777552052326,38.63,76309.99,0.0,-0.95734,4e-05,4.88367]
[1777552057563,38.61,76311.61,0.0,-0.95732,4e-05,4.88591]
[1777552061455,38.61,76312.68,0.0,-0.9573,4e-05,4.88811]
[1777552061507,38.61,76312.68,0.0,-0.9573,4e-05,4.88811]
[1777552061582,38.61,76312.68,0.0,-0.9573,4e-05,4.88811]
[1777552066158,38.6,76313.39,0.0,-0.95731,4e-05,4.88735]
[1777552066210,38.6,76313.39,0.0,-0.95731,4e-05,4.88735]
[1777552066328,38.6,76313.39,0.0,-0.95731,4e-05,4.88735]
[1777552070654,38.59,76311.0,0.0,-0.95745,4e-05,4.87389]
[1777552071860,38.59,76312.64,0.0,-0.95739,4e-05,4.87991]
[1777552071865,38.59,76312.64,0.0,-0.95739,4e-05,4.87991]
[1777552072075,38.59,76312.64,0.0,-0.95739,4e-05,4.87991]
[1777552073647,38.59,76312.53,0.0,-0.9574,4e-05,4.87874]
[1777552073828,38.58,76311.19,0.0,-0.95747,4e-05,4.87252]
[1777552077215,38.58,76309.64,0.0,-0.95756,4e-05,4.86404]
[1777552077262,38.58,76309.64,0.0,-0.95756,4e-05,4.86404]
[1777552077328,38.58,76309.64,0.0,-0.95756,4e-05,4.86404]
[1777552082454,38.57,76309.87,0.0,-0.95758,4e-05,4.8615]
[1777552082506,38.57,76309.87,0.0,-0.95758,4e-05,4.8615]
[1777552082581,38.57,76309.87,0.0,-0.95758,4e-05,4.8615]
[1777552087773,38.56,76310.7,0.0,-0.95759,4e-05,4.86079]
[1777552089747,38.56,76310.93,0.0,-0.95759,4e-05,4.86105]
[1777552089827,38.56,76310.93,0.0,-0.95759,4e-05,4.86105]
[1777552092846,38.55,76312.86,0.0,-0.95753,4e-05,4.86692]
[1777552093815,38.55,76309.1,0.0,-0.95771,4e-05,4.85012]
[1777552095017,38.55,76309.1,0.0,-0.95771,4e-05,4.85012]
[1777552095069,38.55,76309.1,0.0,-0.95771,4e-05,4.85012]
[1777552095084,38.55,76309.1,0.0,-0.95771,4e-05,4.85012]
[1777552100863,38.53,76308.6,0.0,-0.95778,4e-05,4.84349]
[1777552102878,38.53,76304.7,0.0,-0.95796,4e-05,4.82626]
[1777552104309,38.53,76304.7,0.0,-0.95796,4e-05,4.82626]
[1777552104324,38.53,76304.7,0.0,-0.95796,4e-05,4.82626]
[1777552104927,38.53,76303.71,0.0,-0.95802,4e-05,4.82099]
[1777552109158,38.52,76303.43,0.0,-0.95805,4e-05,4.81803]
[1777552109210,38.52,76303.43,0.0,-0.95805,4e-05,4.81803]
[1777552109324,38.52,76303.43,0.0,-0.95805,4e-05,4.81803]
[1777552111942,38.52,76306.14,0.0,-0.95799,4e-05,4.82296]
[1777552116977,38.51,76307.0,0.0,-0.95798,4e-05,4.82341]
[1777552118040,38.51,76307.0,0.0,-0.95798,4e-05,4.82341]
[1777552118074,38.51,76307.0,0.0,-0.95798,4e-05,4.82341]
[1777552118081,38.51,76307.0,0.0,-0.95798,4e-05,4.82341]
[1777552119998,38.5,76302.64,0.0,-0.95819,4e-05,4.8038]
[1777552125036,38.5,76302.97,0.0,-0.95821,4e-05,4.80227]
[1777552130071,38.49,76304.18,0.0,-0.95819,4e-05,4.80431]
[1777552135225,38.48,76305.04,0.0,-0.95817,4e-05,4.8055]
[1777552135574,38.48,76305.04,0.0,-0.95817,4e-05,4.8055]
[1777552135615,38.48,76305.04,0.0,-0.95817,4e-05,4.8055]
[1777552135825,38.48,76306.33,0.0,-0.95813,4e-05,4.80961]
[1777552137145,38.48,76308.77,0.0,-0.95803,4e-05,4.81898]
[1777552140341,38.48,76309.86,0.0,-0.958,4e-05,4.82224]
[1777552140343,38.48,76309.86,0.0,-0.958,4e-05,4.82224]
[1777552140576,38.48,76309.86,0.0,-0.958,4e-05,4.82224]
[1777552141987,38.47,76309.92,0.0,-0.95801,4e-05,4.82128]
[1777552142075,38.47,76309.92,0.0,-0.95801,4e-05,4.82128]
[1777552143188,38.47,76312.66,0.0,-0.9579,4e-05,4.83129]
[1777552148223,38.46,76312.62,0.0,-0.95794,4e-05,4.82807]
[1777552149230,38.46,76317.3,0.0,-0.95774,4e-05,4.84666]
[1777552150237,38.46,76320.22,0.0,-0.95762,4e-05,4.85805]
[1777552153258,38.45,76321.73,0.0,-0.95757,4e-05,4.86234]
[1777552153945,38.45,76321.73,0.0,-0.95757,4e-05,4.86234]
[1777552153997,38.45,76321.73,0.0,-0.95757,4e-05,4.86234]
[1777552154083,38.45,76321.73,0.0,-0.95757,4e-05,4.86234]
[1777552159300,38.44,76322.05,0.0,-0.9576,4e-05,4.85979]
[1777552164334,38.43,76322.71,0.0,-0.95761,4e-05,4.85933]
[1777552169146,38.43,76322.03,0.0,-0.95766,4e-05,4.85401]
[1777552169198,38.43,76322.03,0.0,-0.95766,4e-05,4.85401]
[1777552169325,38.43,76322.03,0.0,-0.95766,4e-05,4.85401]
[1777552171120,38.42,76322.12,0.0,-0.95767,4e-05,4.85313]
[1777552171163,38.42,76322.12,0.0,-0.95767,4e-05,4.85313]
[1777552171388,38.42,76323.05,0.0,-0.95767,4e-05,4.85259]
[1777552175340,38.42,76324.01,0.0,-0.95765,4e-05,4.85409]
[1777552180451,38.41,76317.84,0.0,-0.95796,4e-05,4.82511]
[1777552182465,38.4,76315.88,0.0,-0.95806,4e-05,4.81598]
[1777552184478,38.4,76311.93,0.0,-0.95824,4e-05,4.79877]
[1777552186885,38.4,76309.06,0.0,-0.95837,4e-05,4.78606]
[1777552186904,38.4,76309.06,0.0,-0.95837,4e-05,4.78606]
[1777552190482,38.39,76310.27,0.0,-0.95834,4e-05,4.78954]
[1777552190533,38.39,76310.27,0.0,-0.95834,4e-05,4.78954]
[1777552190615,38.39,76312.59,0.0,-0.95824,4e-05,4.79853]
[1777552192564,38.39,76313.58,0.0,-0.95821,4e-05,4.80207]
[1777552192824,38.39,76313.58,0.0,-0.95821,4e-05,4.80207]
[1777552198802,38.38,76314.43,0.0,-0.9582,4e-05,4.80246]
[1777552198849,38.38,76314.43,0.0,-0.9582,4e-05,4.80246]
[1777552200167,38.38,76314.9,0.0,-0.95819,4e-05,4.80339]
[1777552200216,38.38,76314.9,0.0,-0.95819,4e-05,4.80339]
[1777552200591,38.38,76316.27,0.0,-0.95814,4e-05,4.80849]
[1777552202023,38.38,76318.17,0.0,-0.95806,4e-05,4.81576]
[1777552202613,38.38,76321.94,0.0,-0.9579,4e-05,4.83071]
[1777552203618,38.38,76317.9,0.0,-0.95808,4e-05,4.8136]
[1777552204444,38.38,76317.9,0.0,-0.95808,4e-05,4.8136]
[1777552204485,38.38,76317.9,0.0,-0.95808,4e-05,4.8136]
[1777552204834,38.38,76317.9,0.0,-0.95808,4e-05,4.8136]
[1777552204910,38.37,76315.64,0.0,-0.95819,4e-05,4.80385]
[1777552205632,38.37,76318.67,0.0,-0.95806,4e-05,4.81576]
[1777552210667,38.37,76319.53,0.0,-0.95805,4e-05,4.81674]
[1777552210896,38.37,76319.53,0.0,-0.95805,4e-05,4.81674]
[1777552210939,38.37,76319.53,0.0,-0.95805,4e-05,4.81674]
[1777552211500,38.37,76319.53,0.0,-0.95805,4e-05,4.81674]
[1777552211674,38.37,76320.94,0.0,-0.958,4e-05,4.82201]
[1777552216709,38.36,76319.25,0.0,-0.9581,4e-05,4.81252]
[1777552218951,38.36,76320.28,0.0,-0.95806,4e-05,4.81574]
[1777552218999,38.36,76320.28,0.0,-0.95806,4e-05,4.81574]
[1777552219427,38.36,76320.28,0.0,-0.95806,4e-05,4.81574]
[1777552219633,38.36,76320.28,0.0,-0.95806,4e-05,4.81574]
[1777552219730,38.35,76320.75,0.0,-0.95805,4e-05,4.81716]
[1777552224765,38.35,76319.88,0.0,-0.95811,4e-05,4.81108]
[1777552224987,38.35,76319.88,0.0,-0.95811,4e-05,4.81108]
[1777552225035,38.35,76319.88,0.0,-0.95811,4e-05,4.81108]
[1777552225775,38.35,76326.24,0.0,-0.95784,4e-05,4.83668]
[1777552226781,38.35,76334.43,0.0,-0.95749,4e-05,4.86989]
[1777552227787,38.34,76340.65,0.0,-0.95722,4e-05,4.89504]
[1777552230670,38.34,76340.6,0.0,-0.95724,4e-05,4.89356]
[1777552230742,38.34,76340.6,0.0,-0.95724,4e-05,4.89356]
[1777552232823,38.34,76333.02,0.0,-0.95762,4e-05,4.8566]
[1777552233830,38.33,76326.82,0.0,-0.9579,4e-05,4.8305]
[1777552235570,38.33,76327.06,0.0,-0.95789,4e-05,4.83096]
[1777552235824,38.33,76327.06,0.0,-0.95789,4e-05,4.83096]
[1777552235844,38.33,76330.17,0.0,-0.95776,4e-05,4.84321]
[1777552236748,38.33,76330.17,0.0,-0.95776,4e-05,4.84321]
[1777552236751,38.33,76330.17,0.0,-0.95776,4e-05,4.84321]
[1777552236851,38.33,76332.15,0.0,-0.95768,4e-05,4.85081]
[1777552240343,38.33,76332.39,0.0,-0.95769,4e-05,4.85007]
[1777552240393,38.33,76332.39,0.0,-0.95769,4e-05,4.85007]
[1777552245914,38.32,76331.75,0.0,-0.95776,4e-05,4.84397]
[1777552250950,38.31,76332.5,0.0,-0.95776,4e-05,4.84417]
[1777552251957,38.31,76336.27,0.0,-0.9576,4e-05,4.85913]
[1777552252985,38.31,76346.95,0.0,-0.95713,4e-05,4.90275]
[1777552253986,38.3,76363.7,0.0,-0.95639,4e-05,4.9725]
[1777552254993,38.3,76363.05,0.0,-0.95643,4e-05,4.96897]
[1777552257311,38.3,76364.58,0.0,-0.95637,4e-05,4.97459]
[1777552257353,38.3,76364.58,0.0,-0.95637,4e-05,4.97459]
[1777552259021,38.3,76372.59,0.0,-0.95603,5e-05,5.00639]
[1777552260028,38.29,76377.99,0.0,-0.95579,5e-05,5.0283]
[1777552261035,38.29,76374.51,0.0,-0.95596,5e-05,5.01271]
[1777552262042,38.29,76371.02,0.0,-0.95612,5e-05,4.9977]
[1777552264056,38.29,76367.27,0.0,-0.95631,4e-05,4.98025]
[1777552265063,38.28,76356.43,0.0,-0.9568,4e-05,4.93407]
[1777552266103,38.28,76360.97,0.0,-0.95661,4e-05,4.95229]
[1777552267097,38.28,76370.83,0.0,-0.95617,5e-05,4.99342]
[1777552268105,38.28,76369.85,0.0,-0.95622,5e-05,4.98846]
[1777552269448,38.28,76369.85,0.0,-0.95622,5e-05,4.98846]
[1777552269506,38.28,76369.85,0.0,-0.95622,5e-05,4.98846]
[1777552270538,38.28,76369.9,0.0,-0.95624,5e-05,4.98701]
[1777552270587,38.28,76369.9,0.0,-0.95624,5e-05,4.98701]
[1777552270759,38.27,76369.48,0.0,-0.95626,4e-05,4.98441]
[1777552271125,38.27,76373.26,0.0,-0.95609,5e-05,5.00031]
[1777552273140,38.27,76377.58,0.0,-0.95592,5e-05,5.01679]
[1777552274147,38.27,76382.09,0.0,-0.95572,5e-05,5.03496]
[1777552275202,38.27,76382.09,0.0,-0.95572,5e-05,5.03496]
[1777552275225,38.27,76382.09,0.0,-0.95572,5e-05,5.03496]
[1777552275893,38.27,76382.09,0.0,-0.95572,5e-05,5.03496]
[1777552275908,38.26,76382.06,0.0,-0.95574,5e-05,5.033]
[1777552277167,38.26,76372.64,0.0,-0.95618,5e-05,4.99235]
[1777552278175,38.26,76374.95,0.0,-0.95608,5e-05,5.00123]
[1777552280571,38.26,76376.46,0.0,-0.95602,5e-05,5.00729]
[1777552280743,38.26,76376.46,0.0,-0.95602,5e-05,5.00729]
[1777552280790,38.25,76370.6,0.0,-0.9563,4e-05,4.98092]
[1777552281790,38.25,76370.6,0.0,-0.9563,4e-05,4.98092]
[1777552281843,38.25,76370.6,0.0,-0.9563,4e-05,4.98092]
[1777552281877,38.25,76365.37,0.0,-0.95655,4e-05,4.95818]
[1777552283211,38.25,76355.3,0.0,-0.957,4e-05,4.91534]
[1777552284218,38.25,76348.14,0.0,-0.95733,4e-05,4.88486]
[1777552285939,38.25,76348.14,0.0,-0.95733,4e-05,4.88486]
[1777552285225,38.24,76351.79,0.0,-0.95717,4e-05,4.89936]
[1777552286239,38.24,76351.79,0.0,-0.95717,4e-05,4.89936]
[1777552286298,38.24,76355.2,0.0,-0.95703,4e-05,4.91286]
[1777552290260,38.24,76351.39,0.0,-0.95723,4e-05,4.89419]
[1777552293281,38.23,76347.16,0.0,-0.95747,4e-05,4.87088]
[1777552294269,38.23,76347.16,0.0,-0.95747,4e-05,4.87088]
[1777552294321,38.23,76347.16,0.0,-0.95747,4e-05,4.87088]
[1777552295295,38.23,76342.7,0.0,-0.95768,4e-05,4.85116]
[1777552298316,38.22,76352.68,0.0,-0.95725,4e-05,4.89128]
[1777552299811,38.22,76352.68,0.0,-0.95725,4e-05,4.89128]
[1777552299892,38.22,76352.68,0.0,-0.95725,4e-05,4.89128]
[1777552299877,38.22,76359.46,0.0,-0.95696,4e-05,4.91866]
[1777552300697,38.22,76359.46,0.0,-0.95696,4e-05,4.91866]
[1777552300749,38.22,76359.46,0.0,-0.95696,4e-05,4.91866]
[1777552300799,38.22,76358.75,0.0,-0.957,4e-05,4.91499]
[1777552304717,38.22,76357.29,0.0,-0.95708,4e-05,4.90748]
[1777552309627,38.21,76356.48,0.0,-0.95715,4e-05,4.90066]
[1777552309688,38.21,76356.48,0.0,-0.95715,4e-05,4.90066]
[1777552309827,38.21,76356.48,0.0,-0.95715,4e-05,4.90066]
[1777552309833,38.2,76360.01,0.0,-0.95701,4e-05,4.91401]
[1777552311410,38.2,76363.3,0.0,-0.95687,4e-05,4.92704]
[1777552313423,38.2,76367.88,0.0,-0.95668,4e-05,4.94474]
[1777552315013,38.2,76369.76,0.0,-0.95661,4e-05,4.95188]
[1777552315065,38.2,76369.76,0.0,-0.95661,4e-05,4.95188]
[1777552315124,38.2,76369.76,0.0,-0.95661,4e-05,4.95188]
[1777552315177,38.2,76369.76,0.0,-0.95661,4e-05,4.95188]
[1777552315438,38.19,76369.39,0.0,-0.95663,4e-05,4.94956]
[1777552318639,38.19,76368.53,0.0,-0.95669,4e-05,4.94441]
[1777552318684,38.19,76368.53,0.0,-0.95669,4e-05,4.94441]
[1777552320614,38.19,76369.03,0.0,-0.95668,4e-05,4.94499]
[1777552322606,38.18,76367.48,0.0,-0.95677,4e-05,4.93697]
[1777552322656,38.18,76367.48,0.0,-0.95677,4e-05,4.93697]
[1777552322833,38.18,76367.48,0.0,-0.95677,4e-05,4.93697]
[1777552322918,38.18,76361.72,0.0,-0.95704,4e-05,4.91138]
[1777552323348,38.18,76361.72,0.0,-0.95704,4e-05,4.91138]
[1777552323447,38.18,76361.72,0.0,-0.95704,4e-05,4.91138]
[1777552323575,38.18,76361.72,0.0,-0.95704,4e-05,4.91138]
[1777552323677,38.18,76362.94,0.0,-0.95699,4e-05,4.91575]
[1777552325508,38.17,76366.89,0.0,-0.95683,4e-05,4.93153]
[1777552326235,38.17,76366.89,0.0,-0.95683,4e-05,4.93153]
[1777552326324,38.17,76366.89,0.0,-0.95683,4e-05,4.93153]
[1777552327116,38.17,76365.74,0.0,-0.95688,4e-05,4.926]
[1777552327165,38.17,76365.74,0.0,-0.95688,4e-05,4.926]
[1777552327332,38.17,76365.74,0.0,-0.95688,4e-05,4.926]
[1777552327522,38.17,76368.53,0.0,-0.95677,4e-05,4.93692]
[1777552329536,38.17,76371.96,0.0,-0.95663,4e-05,4.94978]
[1777552330543,38.16,76368.79,0.0,-0.95678,4e-05,4.93572]
[1777552331737,38.16,76368.79,0.0,-0.95678,4e-05,4.93572]
[1777552331824,38.16,76368.79,0.0,-0.95678,4e-05,4.93572]
[1777552331839,38.16,76363.38,0.0,-0.95704,4e-05,4.91156]
[1777552332638,38.16,76363.38,0.0,-0.95704,4e-05,4.91156]
[1777552332691,38.16,76363.38,0.0,-0.95704,4e-05,4.91156]
[1777552332825,38.16,76363.38,0.0,-0.95704,4e-05,4.91156]
[1777552332889,38.16,76362.6,0.0,-0.95708,4e-05,4.90758]
[1777552335039,38.15,76361.97,0.0,-0.95712,4e-05,4.90352]
[1777552335756,38.15,76361.97,0.0,-0.95712,4e-05,4.90352]
[1777552335824,38.15,76361.97,0.0,-0.95712,4e-05,4.90352]
[1777552335925,38.15,76356.0,0.0,-0.9574,4e-05,4.87796]
[1777552336015,38.15,76356.0,0.0,-0.9574,4e-05,4.87796]
[1777552336748,38.15,76356.0,0.0,-0.9574,4e-05,4.87796]
[1777552336825,38.15,76356.0,0.0,-0.9574,4e-05,4.87796]
[1777552336946,38.15,76356.0,0.0,-0.9574,4e-05,4.87796]
[1777552336960,38.15,76355.44,0.0,-0.95743,4e-05,4.87496]
[1777552337075,38.15,76355.44,0.0,-0.95743,4e-05,4.87496]
[1777552337592,38.15,76356.61,0.0,-0.95738,4e-05,4.87916]
[1777552340223,38.15,76356.85,0.0,-0.95739,4e-05,4.87879]
[1777552340272,38.15,76356.85,0.0,-0.95739,4e-05,4.87879]
[1777552340324,38.15,76356.85,0.0,-0.95739,4e-05,4.87879]
[1777552340709,38.15,76356.85,0.0,-0.95739,4e-05,4.87879]
[1777552340761,38.15,76356.85,0.0,-0.95739,4e-05,4.87879]
[1777552340825,38.15,76356.85,0.0,-0.95739,4e-05,4.87879]
[1777552340862,38.14,76358.44,0.0,-0.95733,4e-05,4.88472]
[1777552344641,38.14,76354.11,0.0,-0.95755,4e-05,4.86399]
[1777552345057,38.14,76354.11,0.0,-0.95755,4e-05,4.86399]
[1777552345074,38.14,76354.11,0.0,-0.95755,4e-05,4.86399]
[1777552345732,38.14,76354.11,0.0,-0.95755,4e-05,4.86399]
[1777552345777,38.14,76354.11,0.0,-0.95755,4e-05,4.86399]
[1777552345829,38.14,76354.11,0.0,-0.95755,4e-05,4.86399]
[1777552345906,38.14,76354.11,0.0,-0.95755,4e-05,4.86399]
[1777552346007,38.14,76353.33,0.0,-0.95759,4e-05,4.86009]
[1777552351690,38.12,76353.01,0.0,-0.95767,4e-05,4.85112]
[1777552356724,38.12,76351.42,0.0,-0.95778,4e-05,4.84132]
[1777552359232,38.11,76351.36,0.0,-0.9578,4e-05,4.83981]
[1777552359284,38.11,76351.36,0.0,-0.9578,4e-05,4.83981]
[1777552359323,38.11,76351.36,0.0,-0.9578,4e-05,4.83981]
[1777552360337,38.11,76351.9,0.0,-0.95778,4e-05,4.84141]
[1777552360384,38.11,76351.9,0.0,-0.95778,4e-05,4.84141]
[1777552360585,38.11,76351.9,0.0,-0.95778,4e-05,4.84141]
[1777552360753,38.11,76349.98,0.0,-0.95787,4e-05,4.83284]
[1777552364781,38.1,76353.5,0.0,-0.95774,4e-05,4.8449]
[1777552366711,38.1,76354.29,0.0,-0.95771,4e-05,4.84753]
[1777552366752,38.1,76354.29,0.0,-0.95771,4e-05,4.84753]
[1777552366824,38.1,76354.29,0.0,-0.95771,4e-05,4.84753]
[1777552366925,38.1,76353.46,0.0,-0.95776,4e-05,4.84345]
[1777552372839,38.09,76355.79,0.0,-0.9577,4e-05,4.8493]
[1777552376436,38.09,76355.72,0.0,-0.95772,4e-05,4.84708]
[1777552376471,38.09,76355.72,0.0,-0.95772,4e-05,4.84708]
[1777552376536,38.09,76355.72,0.0,-0.95772,4e-05,4.84708]
[1777552376574,38.09,76355.72,0.0,-0.95772,4e-05,4.84708]
[1777552376866,38.08,76357.65,0.0,-0.95764,4e-05,4.85444]
[1777552377873,38.08,76361.5,0.0,-0.95748,4e-05,4.86978]
[1777552381651,38.08,76359.16,0.0,-0.9576,4e-05,4.85802]
[1777552381703,38.08,76359.16,0.0,-0.9576,4e-05,4.85802]
[1777552381826,38.08,76359.16,0.0,-0.9576,4e-05,4.85802]
[1777552381903,38.07,76360.1,0.0,-0.95757,4e-05,4.86127]
[1777552384924,38.07,76356.31,0.0,-0.95776,4e-05,4.84353]
[1777552385228,38.07,76356.31,0.0,-0.95776,4e-05,4.84353]
[1777552385275,38.07,76356.31,0.0,-0.95776,4e-05,4.84353]
[1777552385323,38.07,76356.31,0.0,-0.95776,4e-05,4.84353]
[1777552385931,38.07,76358.96,0.0,-0.95765,4e-05,4.85388]
[1777552389959,38.06,76354.6,0.0,-0.95787,4e-05,4.83317]
[1777552390966,38.06,76351.6,0.0,-0.95801,4e-05,4.82014]
[1777552391230,38.06,76351.6,0.0,-0.95801,4e-05,4.82014]
[1777552391324,38.06,76351.6,0.0,-0.95801,4e-05,4.82014]
[1777552391446,38.06,76351.6,0.0,-0.95801,4e-05,4.82014]
[1777552391580,38.06,76351.6,0.0,-0.95801,4e-05,4.82014]
[1777552391973,38.06,76352.61,0.0,-0.95797,4e-05,4.82371]
[1777552392979,38.06,76355.39,0.0,-0.95785,4e-05,4.8346]
[1777552399022,38.05,76356.14,0.0,-0.95786,4e-05,4.83394]
[1777552400733,38.04,76355.66,0.0,-0.95789,4e-05,4.83133]
[1777552400771,38.04,76355.66,0.0,-0.95789,4e-05,4.83133]
[1777552400825,38.04,76355.66,0.0,-0.95789,4e-05,4.83133]
[1777552401036,38.04,76356.11,0.0,-0.95788,4e-05,4.83257]
[1777552406071,38.04,76354.75,0.0,-0.95797,4e-05,4.82387]
[1777552406376,38.04,76354.75,0.0,-0.95797,4e-05,4.82387]
[1777552406425,38.04,76354.75,0.0,-0.95797,4e-05,4.82387]
[1777552406574,38.04,76354.75,0.0,-0.95797,4e-05,4.82387]
[1777552406637,38.03,76354.75,0.0,-0.95798,4e-05,4.82326]
[1777552408508,38.03,76356.68,0.0,-0.95789,4e-05,4.83125]
[1777552408576,38.03,76356.68,0.0,-0.95789,4e-05,4.83125]
[1777552408584,38.03,76355.02,0.0,-0.95797,4e-05,4.82376]
[1777552409724,38.03,76355.02,0.0,-0.95797,4e-05,4.82376]
[1777552409825,38.03,76355.02,0.0,-0.95797,4e-05,4.82376]
[1777552409870,38.03,76355.02,0.0,-0.95797,4e-05,4.82376]
[1777552409879,38.03,76353.6,0.0,-0.95805,4e-05,4.81669]
[1777552410458,38.03,76353.6,0.0,-0.95805,4e-05,4.81669]
[1777552410582,38.03,76353.6,0.0,-0.95805,4e-05,4.81669]
[1777552410621,38.03,76345.32,0.0,-0.95841,4e-05,4.78254]
[1777552411106,38.03,76341.98,0.0,-0.95859,4e-05,4.76457]
[1777552414127,38.02,76331.28,0.0,-0.95907,4e-05,4.7193]
[1777552415134,38.02,76328.83,0.0,-0.95918,4e-05,4.70889]
[1777552416646,38.02,76328.83,0.0,-0.95918,4e-05,4.70889]
[1777552416691,38.02,76328.83,0.0,-0.95918,4e-05,4.70889]
[1777552416826,38.02,76328.83,0.0,-0.95918,4e-05,4.70889]
[1777552416866,38.02,76327.58,0.0,-0.95924,4e-05,4.70298]
[1777552419162,38.02,76330.15,0.0,-0.95914,4e-05,4.71262]
[1777552420170,38.02,76335.03,0.0,-0.95893,4e-05,4.73213]
[1777552421220,38.02,76335.03,0.0,-0.95893,4e-05,4.73213]
[1777552421272,38.02,76335.03,0.0,-0.95893,4e-05,4.73213]
[1777552421328,38.02,76335.03,0.0,-0.95893,4e-05,4.73213]
[1777552421429,38.02,76336.77,0.0,-0.95886,4e-05,4.73879]
[1777552426242,38.01,76335.98,0.0,-0.95891,4e-05,4.73372]
[1777552426323,38.01,76335.98,0.0,-0.95891,4e-05,4.73372]
[1777552427023,38.01,76335.98,0.0,-0.95891,4e-05,4.73372]
[1777552427029,38.01,76335.53,0.0,-0.95894,4e-05,4.73099]
[1777552430241,38.01,76333.11,0.0,-0.95906,4e-05,4.71981]
[1777552435161,38.0,76331.66,0.0,-0.95914,4e-05,4.71224]
[1777552435324,38.0,76331.66,0.0,-0.95914,4e-05,4.71224]
[1777552435479,38.0,76331.66,0.0,-0.95914,4e-05,4.71224]
[1777552435518,38.0,76329.18,0.0,-0.95925,4e-05,4.70172]
[1777552439560,38.0,76327.82,0.0,-0.95932,4e-05,4.69503]
[1777552439573,38.0,76327.82,0.0,-0.95932,4e-05,4.69503]
[1777552440022,38.0,76327.82,0.0,-0.95932,4e-05,4.69503]
[1777552439675,38.0,76326.59,0.0,-0.95938,4e-05,4.68928]
[1777552442073,38.0,76326.63,0.0,-0.95938,4e-05,4.68944]
[1777552442324,37.99,76319.71,0.0,-0.95968,4e-05,4.66064]
[1777552444682,37.99,76319.24,0.0,-0.95971,4e-05,4.65841]
[1777552444825,37.99,76319.24,0.0,-0.95971,4e-05,4.65841]
[1777552444936,37.99,76319.24,0.0,-0.95971,4e-05,4.65841]
[1777552445073,37.99,76319.24,0.0,-0.95971,4e-05,4.65841]
[1777552445025,37.99,76312.55,0.0,-0.96,4e-05,4.6308]
[1777552445346,37.99,76308.94,0.0,-0.96015,4e-05,4.61626]
[1777552447360,37.99,76305.91,0.0,-0.96028,4e-05,4.60361]
[1777552450747,37.99,76306.63,0.0,-0.96026,4e-05,4.60608]
[1777552450777,37.99,76306.63,0.0,-0.96026,4e-05,4.60608]
[1777552450824,37.99,76306.63,0.0,-0.96026,4e-05,4.60608]
[1777552450849,37.99,76306.39,0.0,-0.96027,4e-05,4.60467]
[1777552454409,37.99,76308.76,0.0,-0.96018,4e-05,4.61356]
[1777552458225,37.98,76309.31,0.0,-0.96016,4e-05,4.61509]
[1777552458273,37.98,76309.31,0.0,-0.96016,4e-05,4.61509]
[1777552458323,37.98,76309.31,0.0,-0.96016,4e-05,4.61509]
[1777552458438,37.98,76308.79,0.0,-0.96019,4e-05,4.61277]
[1777552460450,37.98,76302.87,0.0,-0.96044,4e-05,4.58855]
[1777552465486,37.98,76302.33,0.0,-0.96047,4e-05,4.58549]
[1777552467626,37.98,76302.31,0.0,-0.96047,4e-05,4.58523]
[1777552467764,37.98,76302.31,0.0,-0.96047,4e-05,4.58523]
[1777552467825,37.98,76302.31,0.0,-0.96047,4e-05,4.58523]
[1777552467914,37.98,76311.72,0.0,-0.96008,4e-05,4.62262]
[1777552468507,37.98,76314.55,0.0,-0.95996,4e-05,4.63403]
[1777552469513,37.98,76316.44,0.0,-0.95989,4e-05,4.6414]
[1777552471528,37.98,76319.75,0.0,-0.95978,4e-05,4.65058]
[1777552476563,37.98,76318.89,0.0,-0.95981,4e-05,4.64783]
[1777552481813,37.98,76318.98,0.0,-0.95981,4e-05,4.64781]
[1777552483612,37.97,76321.84,0.0,-0.9597,4e-05,4.65858]
[1777552488647,37.97,76322.01,0.0,-0.95971,4e-05,4.65792]
[1777552491668,37.97,76323.82,0.0,-0.95964,4e-05,4.66445]
[1777552496703,37.97,76325.78,0.0,-0.95957,4e-05,4.67101]
[1777552497577,37.97,76325.78,0.0,-0.95957,4e-05,4.67101]
[1777552500731,37.96,76319.7,0.0,-0.95984,4e-05,4.6453]
[1777552505766,37.96,76320.36,0.0,-0.95982,4e-05,4.64681]
[1777552507288,37.96,76320.52,0.0,-0.95982,4e-05,4.64699]
[1777552507627,37.96,76320.52,0.0,-0.95982,4e-05,4.64699]
[1777552507781,37.96,76316.03,0.0,-0.96001,4e-05,4.62885]
[1777552508788,37.96,76309.81,0.0,-0.96028,4e-05,4.60357]
[1777552509795,37.96,76313.41,0.0,-0.96013,4e-05,4.61771]
[1777552511110,37.96,76313.41,0.0,-0.96013,4e-05,4.61771]
[1777552516380,37.95,76311.76,0.0,-0.96021,4e-05,4.61001]
[1777552516468,37.95,76311.76,0.0,-0.96021,4e-05,4.61001]
[1777552516576,37.95,76311.76,0.0,-0.96021,4e-05,4.61001]
[1777552516845,37.95,76311.84,0.0,-0.96021,4e-05,4.61017]
[1777552521879,37.95,76310.05,0.0,-0.96029,4e-05,4.60214]
[1777552523413,37.95,76310.91,0.0,-0.96026,4e-05,4.60545]
[1777552523453,37.95,76310.91,0.0,-0.96026,4e-05,4.60545]
[1777552523579,37.95,76310.91,0.0,-0.96026,4e-05,4.60545]
[1777552523894,37.95,76312.25,0.0,-0.9602,4e-05,4.61068]
[1777552528929,37.95,76311.68,0.0,-0.96023,4e-05,4.60756]
[1777552531421,37.95,76311.45,0.0,-0.96025,4e-05,4.60632]
[1777552531463,37.95,76311.45,0.0,-0.96025,4e-05,4.60632]
[1777552531579,37.95,76311.45,0.0,-0.96025,4e-05,4.60632]
[1777552531950,37.95,76311.43,0.0,-0.96028,4e-05,4.60243]
[1777552535978,37.95,76308.08,0.0,-0.96043,4e-05,4.58839]
[1777552537690,37.95,76307.6,0.0,-0.96045,4e-05,4.58634]
[1777552537734,37.95,76307.6,0.0,-0.96045,4e-05,4.58634]
[1777552537828,37.95,76307.6,0.0,-0.96045,4e-05,4.58634]
[1777552537992,37.94,76307.27,0.0,-0.96046,4e-05,4.58489]
[1777552543026,37.94,76308.57,0.0,-0.96041,4e-05,4.58946]
[1777552546048,37.94,76312.42,0.0,-0.96026,4e-05,4.6045]
[1777552551083,37.94,76315.2,0.0,-0.96015,4e-05,4.61488]
[1777552552373,37.94,76315.47,0.0,-0.96014,4e-05,4.61579]
[1777552552420,37.94,76315.47,0.0,-0.96014,4e-05,4.61579]
[1777552552576,37.94,76315.47,0.0,-0.96014,4e-05,4.61579]
[1777552553097,37.94,76315.36,0.0,-0.96015,4e-05,4.61517]
[1777552558132,37.94,76315.87,0.0,-0.96013,4e-05,4.61632]
[1777552563169,37.93,76319.45,0.0,-0.95999,4e-05,4.62985]
[1777552567579,37.93,76318.89,0.0,-0.96002,4e-05,4.62679]
[1777552567631,37.93,76318.89,0.0,-0.96002,4e-05,4.62679]
[1777552567828,37.93,76318.89,0.0,-0.96002,4e-05,4.62679]
[1777552568205,37.93,76319.09,0.0,-0.96002,4e-05,4.6274]
[1777552573239,37.93,76317.68,0.0,-0.96009,4e-05,4.62077]
[1777552575253,37.93,76314.47,0.0,-0.96023,4e-05,4.60747]
[1777552576446,37.93,76314.47,0.0,-0.96023,4e-05,4.60747]
[1777552576498,37.93,76314.47,0.0,-0.96023,4e-05,4.60747]
[1777552576578,37.93,76314.47,0.0,-0.96023,4e-05,4.60747]
[1777552576649,37.93,76313.89,0.0,-0.96025,4e-05,4.60498]
[1777552582302,37.93,76314.09,0.0,-0.96026,4e-05,4.60483]
[1777552586656,37.92,76313.65,0.0,-0.96028,4e-05,4.60259]
[1777552586709,37.92,76313.65,0.0,-0.96028,4e-05,4.60259]
[1777552586828,37.92,76313.65,0.0,-0.96028,4e-05,4.60259]
[1777552586889,37.92,76318.18,0.0,-0.96009,4e-05,4.6205]
[1777552592372,37.92,76318.94,0.0,-0.9601,4e-05,4.61901]
[1777552594500,37.92,76318.79,0.0,-0.96011,4e-05,4.61823]
[1777552594552,37.92,76318.79,0.0,-0.96011,4e-05,4.61823]
[1777552594576,37.92,76318.79,0.0,-0.96011,4e-05,4.61823]
[1777552594601,37.92,76318.77,0.0,-0.96011,4e-05,4.61796]
[1777552600427,37.92,76318.88,0.0,-0.96012,4e-05,4.61733]
[1777552603449,37.92,76315.37,0.0,-0.96027,4e-05,4.60266]
[1777552605463,37.91,76312.18,0.0,-0.96041,4e-05,4.58955]
[1777552606758,37.91,76312.18,0.0,-0.96041,4e-05,4.58955]
[1777552606808,37.91,76312.18,0.0,-0.96041,4e-05,4.58955]
[1777552606829,37.91,76312.18,0.0,-0.96041,4e-05,4.58955]
[1777552606860,37.91,76311.32,0.0,-0.96045,4e-05,4.58584]
[1777552612513,37.91,76307.64,0.0,-0.96061,4e-05,4.57054]
[1777552614188,37.91,76307.64,0.0,-0.96061,4e-05,4.57054]
[1777552614236,37.91,76307.64,0.0,-0.96061,4e-05,4.57054]
[1777552614328,37.91,76306.84,0.0,-0.96064,4e-05,4.56724]
[1777552614527,37.91,76306.62,0.0,-0.96065,4e-05,4.56626]
[1777552619562,37.91,76305.75,0.0,-0.96069,4e-05,4.56231]
[1777552624600,37.91,76303.3,0.0,-0.9608,4e-05,4.55206]
[1777552626961,37.91,76302.27,0.0,-0.96084,4e-05,4.54787]
[1777552627009,37.91,76302.27,0.0,-0.96084,4e-05,4.54787]
[1777552627082,37.91,76302.27,0.0,-0.96084,4e-05,4.54787]
[1777552627178,37.91,76301.5,0.0,-0.96088,4e-05,4.54465]
[1777552632655,37.91,76299.39,0.0,-0.96097,4e-05,4.53587]
[1777552636853,37.91,76301.55,0.0,-0.96088,4e-05,4.54427]
[1777552636901,37.91,76301.55,0.0,-0.96088,4e-05,4.54427]
[1777552637084,37.91,76301.55,0.0,-0.96088,4e-05,4.54427]
[1777552637120,37.91,76301.6,0.0,-0.96088,4e-05,4.54431]
[1777552642725,37.91,76301.82,0.0,-0.96087,4e-05,4.54476]
[1777552647761,37.9,76301.6,0.0,-0.96089,4e-05,4.54345]
[1777552648812,37.9,76301.6,0.0,-0.96089,4e-05,4.54345]
[1777552648825,37.9,76301.6,0.0,-0.96089,4e-05,4.54345]
[1777552648863,37.9,76301.6,0.0,-0.96089,4e-05,4.54345]
[1777552648913,37.9,76301.6,0.0,-0.96089,4e-05,4.54328]
[1777552651757,37.9,76301.72,0.0,-0.96089,4e-05,4.54376]
[1777552651830,37.9,76301.72,0.0,-0.96089,4e-05,4.54376]
[1777552651852,37.9,76301.99,0.0,-0.9609,4e-05,4.54104]
[1777552652796,37.9,76308.85,0.0,-0.96062,4e-05,4.56837]
[1777552654810,37.9,76308.48,0.0,-0.96064,4e-05,4.56667]
[1777552656206,37.9,76308.48,0.0,-0.96064,4e-05,4.56667]
[1777552656274,37.9,76308.48,0.0,-0.96064,4e-05,4.56667]
[1777552656250,37.9,76308.57,0.0,-0.96064,4e-05,4.56678]
[1777552656824,37.9,76308.32,0.0,-0.96065,4e-05,4.56578]
[1777552658838,37.9,76311.31,0.0,-0.96052,4e-05,4.5775]
[1777552663873,37.9,76310.57,0.0,-0.96056,4e-05,4.57383]
[1777552664422,37.9,76310.57,0.0,-0.96056,4e-05,4.57383]
[1777552664472,37.9,76310.57,0.0,-0.96056,4e-05,4.57383]
[1777552664575,37.9,76310.57,0.0,-0.96056,4e-05,4.57383]
[1777552664880,37.9,76311.23,0.0,-0.96054,4e-05,4.57633]
[1777552669334,37.9,76314.99,0.0,-0.96039,4e-05,4.59071]
[1777552669429,37.9,76314.99,0.0,-0.96039,4e-05,4.59071]
[1777552669476,37.9,76314.99,0.0,-0.96039,4e-05,4.59071]
[1777552669576,37.9,76314.99,0.0,-0.96039,4e-05,4.59071]
[1777552669915,37.9,76315.18,0.0,-0.96038,4e-05,4.59148]
[1777552670922,37.9,76311.94,0.0,-0.96052,4e-05,4.5783]
[1777552672936,37.9,76308.79,0.0,-0.96065,4e-05,4.56524]
[1777552675979,37.9,76308.84,0.0,-0.96065,4e-05,4.5652]
[1777552676027,37.9,76308.84,0.0,-0.96065,4e-05,4.5652]
[1777552676076,37.9,76308.84,0.0,-0.96065,4e-05,4.5652]
[1777552676080,37.9,76308.62,0.0,-0.96066,4e-05,4.5642]
[1777552678978,37.89,76305.04,0.0,-0.96082,4e-05,4.54953]
[1777552684014,37.89,76308.44,0.0,-0.96068,4e-05,4.56265]
[1777552684763,37.89,76308.44,0.0,-0.96068,4e-05,4.56265]
[1777552684815,37.89,76308.44,0.0,-0.96068,4e-05,4.56265]
[1777552684829,37.89,76308.44,0.0,-0.96068,4e-05,4.56265]
[1777552685021,37.89,76309.03,0.0,-0.96066,4e-05,4.5649]
[1777552690062,37.89,76306.98,0.0,-0.96075,4e-05,4.55613]
[1777552695097,37.89,76303.9,0.0,-0.96088,4e-05,4.54331]
[1777552696678,37.89,76304.39,0.0,-0.96086,4e-05,4.54519]
[1777552696730,37.89,76304.39,0.0,-0.96086,4e-05,4.54519]
[1777552696826,37.89,76304.39,0.0,-0.96086,4e-05,4.54519]
[1777552697111,37.89,76304.89,0.0,-0.96084,4e-05,4.5471]
[1777552702145,37.89,76305.27,0.0,-0.96083,4e-05,4.54816]
[1777552703153,37.89,76302.24,0.0,-0.96096,4e-05,4.53597]
[1777552704553,37.89,76302.35,0.0,-0.96095,4e-05,4.53634]
[1777552704574,37.89,76302.35,0.0,-0.96095,4e-05,4.53634]
[1777552704605,37.89,76302.35,0.0,-0.96095,4e-05,4.53634]
[1777552705050,37.89,76302.35,0.0,-0.96095,4e-05,4.53634]
[1777552705080,37.89,76302.35,0.0,-0.96095,4e-05,4.53634]
[1777552705167,37.89,76304.94,0.0,-0.96085,4e-05,4.5466]
[1777552710203,37.89,76304.39,0.0,-0.96088,4e-05,4.54395]
[1777552713086,37.89,76304.29,0.0,-0.96091,4e-05,4.53984]
[1777552713125,37.89,76304.29,0.0,-0.96091,4e-05,4.53984]
[1777552713326,37.89,76304.29,0.0,-0.96091,4e-05,4.53984]
[1777552713224,37.89,76302.54,0.0,-0.96098,4e-05,4.5327]
[1777552718259,37.88,76302.53,0.0,-0.96099,4e-05,4.53233]
[1777552722954,37.88,76302.61,0.0,-0.96099,4e-05,4.53244]
[1777552722960,37.88,76302.61,0.0,-0.96099,4e-05,4.53244]
[1777552723073,37.88,76302.61,0.0,-0.96099,4e-05,4.53244]
[1777552723091,37.88,76302.61,0.0,-0.96099,4e-05,4.53244]
[1777552723331,37.88,76302.61,0.0,-0.96099,4e-05,4.53244]
[1777552723352,37.88,76303.45,0.0,-0.96095,4e-05,4.53565]
[1777552724074,37.88,76303.45,0.0,-0.96095,4e-05,4.53565]
[1777552724130,37.88,76303.45,0.0,-0.96095,4e-05,4.53565]
[1777552724145,37.88,76303.45,0.0,-0.96095,4e-05,4.53565]
[1777552727329,37.88,76303.83,0.0,-0.96094,4e-05,4.53693]
[1777552731151,37.88,76302.92,0.0,-0.96098,4e-05,4.533]
[1777552731263,37.88,76302.92,0.0,-0.96098,4e-05,4.533]
[1777552731289,37.88,76302.92,0.0,-0.96098,4e-05,4.533]
[1777552731326,37.88,76302.92,0.0,-0.96098,4e-05,4.533]
[1777552731350,37.88,76302.89,0.0,-0.96098,4e-05,4.5328]
[1777552731427,37.88,76302.89,0.0,-0.96098,4e-05,4.5328]
[1777552731460,37.88,76302.89,0.0,-0.96098,4e-05,4.5328]
[1777552733332,37.88,76303.37,0.0,-0.96096,4e-05,4.53465]
[1777552733335,37.88,76303.37,0.0,-0.96096,4e-05,4.53465]
[1777552733364,37.88,76303.78,0.0,-0.96095,4e-05,4.53621]
[1777552733453,37.88,76303.78,0.0,-0.96095,4e-05,4.53621]
[1777552733501,37.88,76303.78,0.0,-0.96095,4e-05,4.53621]
[1777552733576,37.88,76303.78,0.0,-0.96095,4e-05,4.53621]
[1777552734370,37.88,76303.82,0.0,-0.96095,4e-05,4.53629]
[1777552735331,37.88,76303.82,0.0,-0.96095,4e-05,4.53629]
[1777552735727,37.88,76303.82,0.0,-0.96095,4e-05,4.53629]
[1777552735828,37.88,76303.82,0.0,-0.96095,4e-05,4.53629]
[1777552735852,37.88,76303.82,0.0,-0.96095,4e-05,4.53629]
[1777552736076,37.88,76303.82,0.0,-0.96095,4e-05,4.53629]
[1777552736078,37.88,76303.82,0.0,-0.96095,4e-05,4.53629]
[1777552736385,37.88,76304.24,0.0,-0.96093,4e-05,4.53781]
[1777552739661,37.88,76304.24,0.0,-0.96093,4e-05,4.53765]
[1777552739759,37.88,76304.24,0.0,-0.96093,4e-05,4.53765]
[1777552739833,37.88,76304.24,0.0,-0.96093,4e-05,4.53765]
[1777552740007,37.88,76304.24,0.0,-0.96093,4e-05,4.53765]
[1777552740067,37.88,76304.24,0.0,-0.96093,4e-05,4.53749]
[1777552746226,37.88,76303.32,0.0,-0.96098,4e-05,4.5335]
[1777552746235,37.88,76303.32,0.0,-0.96098,4e-05,4.5335]
[1777552746331,37.88,76303.32,0.0,-0.96098,4e-05,4.5335]
[1777552746328,37.88,76303.0,0.0,-0.96099,4e-05,4.53208]
[1777552746454,37.88,76303.0,0.0,-0.96099,4e-05,4.53208]
[1777552746575,37.88,76303.0,0.0,-0.96099,4e-05,4.53208]
[1777552746780,37.88,76303.0,0.0,-0.96099,4e-05,4.53208]
[1777552746853,37.88,76303.0,0.0,-0.96099,4e-05,4.53208]
[1777552747331,37.88,76303.0,0.0,-0.96099,4e-05,4.53208]
[1777552747343,37.88,76303.0,0.0,-0.96099,4e-05,4.53208]
[1777552747408,37.88,76303.0,0.0,-0.96099,4e-05,4.53208]
[1777552746952,37.88,76303.12,0.0,-0.96099,4e-05,4.53256]
[1777552747574,37.88,76303.12,0.0,-0.96099,4e-05,4.53256]
[1777552747668,37.88,76303.12,0.0,-0.96099,4e-05,4.53256]
[1777552748409,37.88,76303.12,0.0,-0.96099,4e-05,4.53256]
[1777552748418,37.88,76305.22,0.0,-0.9609,4e-05,4.54078]
[1777552749195,37.88,76305.22,0.0,-0.9609,4e-05,4.54078]
[1777552749328,37.88,76305.22,0.0,-0.9609,4e-05,4.54078]
[1777552749329,37.88,76305.22,0.0,-0.9609,4e-05,4.54078]
[1777552749408,37.88,76305.85,0.0,-0.96088,4e-05,4.5432]
[1777552749549,37.88,76305.85,0.0,-0.96088,4e-05,4.5432]
[1777552749580,37.88,76305.85,0.0,-0.96088,4e-05,4.5432]
[1777552751306,37.88,76308.06,0.0,-0.96078,4e-05,4.55204]
[1777552751329,37.88,76308.06,0.0,-0.96078,4e-05,4.55204]
[1777552751407,37.88,76307.9,0.0,-0.96079,4e-05,4.55119]
[1777552751433,37.88,76307.9,0.0,-0.96079,4e-05,4.55119]
[1777552751577,37.88,76307.9,0.0,-0.96079,4e-05,4.55119]
[1777552751658,37.88,76307.9,0.0,-0.96079,4e-05,4.55119]
[1777552752003,37.88,76307.9,0.0,-0.96079,4e-05,4.55119]
[1777552752106,37.88,76308.54,0.0,-0.96077,4e-05,4.55364]
[1777552752855,37.88,76308.54,0.0,-0.96077,4e-05,4.55364]
[1777552752898,37.88,76308.54,0.0,-0.96077,4e-05,4.55364]
[1777552753012,37.88,76308.54,0.0,-0.96077,4e-05,4.55364]
[1777552753075,37.88,76308.54,0.0,-0.96077,4e-05,4.55364]
[1777552753184,37.88,76308.54,0.0,-0.96077,4e-05,4.55364]
[1777552753247,37.88,76308.54,0.0,-0.96077,4e-05,4.55364]
[1777552753285,37.88,76308.62,0.0,-0.96076,4e-05,4.55385]
[1777552755325,37.88,76308.62,0.0,-0.96076,4e-05,4.55385]
[1777552755574,37.88,76308.56,0.0,-0.96077,4e-05,4.5534]
[1777552755691,37.88,76308.56,0.0,-0.96077,4e-05,4.5534]
[1777552755742,37.88,76308.56,0.0,-0.96077,4e-05,4.5534]
[1777552755793,37.88,76308.55,0.0,-0.96077,4e-05,4.55336]
[1777552759325,37.88,76307.86,0.0,-0.9608,4e-05,4.5504]
[1777552759577,37.88,76308.28,0.0,-0.96078,4e-05,4.55188]
[1777552759684,37.88,76308.28,0.0,-0.96078,4e-05,4.55188]
[1777552759729,37.88,76308.28,0.0,-0.96078,4e-05,4.55188]
[1777552759786,37.88,76308.63,0.0,-0.96077,4e-05,4.55328]
[1777552763324,37.88,76308.56,0.0,-0.96078,4e-05,4.5528]
[1777552763376,37.88,76308.56,0.0,-0.96078,4e-05,4.5528]
[1777552763442,37.87,76308.51,0.0,-0.96078,4e-05,4.5524]
[1777552763574,37.87,76308.51,0.0,-0.96078,4e-05,4.5524]
[1777552763711,37.87,76308.51,0.0,-0.96078,4e-05,4.5524]
[1777552763725,37.87,76308.51,0.0,-0.96078,4e-05,4.5524]
[1777552763805,37.87,76308.75,0.0,-0.96077,4e-05,4.55336]
[1777552764987,37.87,76308.75,0.0,-0.96077,4e-05,4.55336]
[1777552765081,37.87,76308.75,0.0,-0.96077,4e-05,4.55336]
[1777552765198,37.87,76308.75,0.0,-0.96077,4e-05,4.55336]
[1777552765346,37.87,76308.75,0.0,-0.96077,4e-05,4.55336]
[1777552765430,37.87,76309.11,0.0,-0.96076,4e-05,4.5546]
[1777552765697,37.87,76309.11,0.0,-0.96076,4e-05,4.5546]
[1777552765764,37.87,76309.11,0.0,-0.96076,4e-05,4.5546]
[1777552765825,37.87,76309.11,0.0,-0.96076,4e-05,4.5546]
[1777552765876,37.87,76309.11,0.0,-0.96076,4e-05,4.5546]
[1777552765911,37.87,76309.11,0.0,-0.96076,4e-05,4.5546]
[1777552766046,37.87,76309.11,0.0,-0.96076,4e-05,4.5546]
[1777552766147,37.87,76311.48,0.0,-0.96066,4e-05,4.56398]
[1777552766650,37.87,76311.48,0.0,-0.96066,4e-05,4.56398]
[1777552766773,37.87,76311.48,0.0,-0.96066,4e-05,4.56398]
[1777552766988,37.87,76311.48,0.0,-0.96066,4e-05,4.56398]
[1777552767089,37.87,76311.48,0.0,-0.96066,4e-05,4.56386]
[1777552769331,37.87,76312.32,0.0,-0.96062,4e-05,4.56723]
[1777552769430,37.87,76311.85,0.0,-0.96065,4e-05,4.56511]
[1777552769443,37.87,76311.85,0.0,-0.96065,4e-05,4.56511]
[1777552769494,37.87,76311.85,0.0,-0.96065,4e-05,4.56511]
[1777552773329,37.87,76312.07,0.0,-0.96067,4e-05,4.56213]
[1777552773382,37.87,76311.29,0.0,-0.9607,4e-05,4.55879]
[1777552773473,37.87,76311.29,0.0,-0.9607,4e-05,4.55879]
[1777552776674,37.87,76310.71,0.0,-0.96073,4e-05,4.55626]
[1777552776767,37.87,76308.08,0.0,-0.96084,4e-05,4.54565]
[1777552778416,37.87,76306.68,0.0,-0.9609,4e-05,4.53991]
[1777552779687,37.87,76308.22,0.0,-0.96084,4e-05,4.54599]
[1777552784722,37.87,76308.71,0.0,-0.96082,4e-05,4.54757]
[1777552789757,37.87,76307.87,0.0,-0.96086,4e-05,4.54383]
[1777552794624,37.87,76308.29,0.0,-0.96085,4e-05,4.54523]
[1777552799767,37.87,76307.77,0.0,-0.96087,4e-05,4.54287]
[1777552803856,37.87,76309.63,0.0,-0.9608,4e-05,4.54991]
[1777552805129,37.87,76309.63,0.0,-0.9608,4e-05,4.54991]
[1777552805201,37.87,76311.85,0.0,-0.96071,4e-05,4.55863]
[1777552805869,37.87,76313.51,0.0,-0.96064,4e-05,4.56528]
[1777552806576,37.87,76313.51,0.0,-0.96064,4e-05,4.56528]
[1777552806876,37.87,76315.92,0.0,-0.96054,4e-05,4.57484]
[1777552811910,37.86,76316.71,0.0,-0.96051,4e-05,4.57744]
[1777552816946,37.86,76308.41,0.0,-0.96086,4e-05,4.54362]
[1777552817953,37.86,76306.49,0.0,-0.96094,4e-05,4.53584]
[1777552818534,37.86,76306.49,0.0,-0.96094,4e-05,4.53584]
[1777552819326,37.86,76306.49,0.0,-0.96094,4e-05,4.53584]
[1777552819428,37.86,76306.54,0.0,-0.96094,4e-05,4.53595]
[1777552822991,37.86,76303.93,0.0,-0.96105,4e-05,4.52541]
[1777552828028,37.86,76310.36,0.0,-0.96079,4e-05,4.55096]
[1777552830042,37.86,76307.99,0.0,-0.96089,4e-05,4.54137]
[1777552830659,37.86,76307.99,0.0,-0.96089,4e-05,4.54137]
[1777552836084,37.86,76308.0,0.0,-0.96092,4e-05,4.53747]
[1777552839333,37.86,76307.87,0.0,-0.96093,4e-05,4.5368]
[1777552842484,37.86,76306.85,0.0,-0.96097,4e-05,4.53258]
[1777552843133,37.86,76306.75,0.0,-0.96097,4e-05,4.53209]
[1777552848515,37.86,76306.65,0.0,-0.96098,4e-05,4.53151]
[1777552851190,37.86,76304.09,0.0,-0.96109,4e-05,4.52114]
[1777552856226,37.86,76303.57,0.0,-0.96111,4e-05,4.51893]
[1777552861260,37.86,76303.06,0.0,-0.96113,4e-05,4.51676]
[1777552862267,37.86,76304.92,0.0,-0.96106,4e-05,4.52415]
[1777552864282,37.86,76302.79,0.0,-0.96115,4e-05,4.51559]
[1777552868310,37.86,76301.35,0.0,-0.96121,4e-05,4.50977]
[1777552873350,37.86,76301.2,0.0,-0.96121,4e-05,4.50909]
[1777552879392,37.86,76301.27,0.0,-0.96121,4e-05,4.50927]
[1777552885497,37.86,76301.12,0.0,-0.96122,4e-05,4.50856]
[1777552889918,37.86,76301.06,0.0,-0.96122,4e-05,4.50824]
[1777552890530,37.86,76288.19,0.0,-0.96175,4e-05,4.45724]
[1777552891539,37.86,76284.97,0.0,-0.96191,4e-05,4.44102]
[1777552894560,37.86,76289.58,0.0,-0.96172,4e-05,4.45943]
[1777552895565,37.86,76293.14,0.0,-0.96158,4e-05,4.47355]
[1777552899594,37.86,76290.4,0.0,-0.96169,4e-05,4.46284]
[1777552901609,37.86,76287.57,0.0,-0.9618,4e-05,4.45176]
[1777552903623,37.86,76285.79,0.0,-0.96187,4e-05,4.44487]
[1777552908658,37.86,76284.9,0.0,-0.96191,4e-05,4.4417]
[1777552911678,37.86,76280.54,0.0,-0.96208,4e-05,4.42477]
[1777552912823,37.86,76280.54,0.0,-0.96208,4e-05,4.42477]
[1777552913470,37.86,76280.54,0.0,-0.96208,4e-05,4.42477]
[1777552914020,37.86,76279.55,0.0,-0.96212,4e-05,4.42109]
[1777552914075,37.86,76279.55,0.0,-0.96212,4e-05,4.42109]
[1777552914176,37.86,76276.55,0.0,-0.96224,4e-05,4.40946]
[1777552917328,37.86,76275.34,0.0,-0.96229,4e-05,4.40485]
[1777552920742,37.86,76273.43,0.0,-0.96236,4e-05,4.39807]
[1777552921749,37.86,76275.03,0.0,-0.96229,4e-05,4.40448]
[1777552922756,37.86,76276.95,0.0,-0.96221,4e-05,4.41213]
[1777552926009,37.86,76277.46,0.0,-0.96219,4e-05,4.41438]
[1777552931976,37.87,76277.36,0.0,-0.96218,4e-05,4.4147]
[1777552931992,37.87,76275.23,0.0,-0.96227,4e-05,4.40648]
[1777552934840,37.87,76277.75,0.0,-0.96216,4e-05,4.41675]
[1777552941093,37.87,76278.37,0.0,-0.96213,4e-05,4.41963]
[1777552946926,37.87,76274.26,0.0,-0.96229,4e-05,4.40443]
[1777552947933,37.87,76271.75,0.0,-0.96239,4e-05,4.39476]
[1777552949856,37.87,76271.18,0.0,-0.96241,4e-05,4.39268]
[1777552954982,37.87,76268.52,0.0,-0.96254,4e-05,4.3797]
[1777552956996,37.87,76270.35,0.0,-0.96246,4e-05,4.38719]
[1777552958003,37.87,76271.73,0.0,-0.9624,4e-05,4.39274]
[1777552960018,37.88,76268.21,0.0,-0.96254,4e-05,4.37931]
[1777552963332,37.88,76267.35,0.0,-0.96257,4e-05,4.37631]
[1777552963362,37.88,76267.14,0.0,-0.96258,4e-05,4.37584]
[1777552964045,37.88,76264.86,0.0,-0.96267,4e-05,4.36697]
[1777552969222,37.88,76264.78,0.0,-0.96266,4e-05,4.3674]
[1777552972101,37.88,76266.82,0.0,-0.96257,4e-05,4.37606]
[1777552973108,37.88,76268.59,0.0,-0.9625,4e-05,4.38314]
[1777552974114,37.88,76267.15,0.0,-0.96256,4e-05,4.37769]
[1777552978143,37.88,76269.9,0.0,-0.96244,4e-05,4.38902]
[1777552979816,37.88,76269.83,0.0,-0.96244,4e-05,4.3889]
[1777552980157,37.88,76269.87,0.0,-0.96244,4e-05,4.38919]
[1777552982866,37.89,76269.92,0.0,-0.96243,4e-05,4.38966]
[1777552983178,37.89,76274.96,0.0,-0.96223,4e-05,4.4095]
[1777552984185,37.89,76278.02,0.0,-0.9621,4e-05,4.42163]
[1777552985335,37.89,76278.02,0.0,-0.9621,4e-05,4.42163]
[1777552985423,37.89,76280.48,0.0,-0.962,4e-05,4.43147]
[1777552990229,37.89,76278.56,0.0,-0.96208,4e-05,4.4242]
[1777552994136,37.89,76277.69,0.0,-0.96211,4e-05,4.42111]
[1777552999292,37.89,76278.34,0.0,-0.96208,4e-05,4.42418]
[1777553005334,37.89,76278.38,0.0,-0.96207,4e-05,4.42487]
[1777553009326,37.89,76278.38,0.0,-0.96207,4e-05,4.42487]
[1777553013987,37.89,76280.03,0.0,-0.96202,4e-05,4.42845]
[1777553014397,37.89,76277.32,0.0,-0.96213,4e-05,4.41789]
[1777553018314,37.89,76277.5,0.0,-0.96212,4e-05,4.4189]
[1777553019325,37.89,76277.5,0.0,-0.96212,4e-05,4.41899]
[1777553020438,37.89,76270.19,0.0,-0.96242,4e-05,4.39059]
[1777553021446,37.9,76268.83,0.0,-0.96247,4e-05,4.38543]
[1777553023336,37.9,76267.68,0.0,-0.96251,4e-05,4.38109]
[1777553024230,37.9,76267.09,0.0,-0.96254,4e-05,4.37895]
[1777553029501,37.9,76266.4,0.0,-0.96255,4e-05,4.3772]
[1777553034537,37.9,76265.08,0.0,-0.9626,4e-05,4.37284]
[1777553038347,37.9,76265.11,0.0,-0.96259,4e-05,4.37327]
[1777553039342,37.9,76264.64,0.0,-0.96261,4e-05,4.37176]
[1777553039573,37.9,76264.84,0.0,-0.9626,4e-05,4.3727]
[1777553044608,37.91,76262.24,0.0,-0.9627,4e-05,4.3634]
[1777553045615,37.91,76263.9,0.0,-0.96263,4e-05,4.37004]
[1777553045945,37.91,76263.9,0.0,-0.96263,4e-05,4.37004]
[1777553047910,37.91,76263.91,0.0,-0.96262,4e-05,4.37041]
[1777553048443,37.91,76263.91,0.0,-0.96262,4e-05,4.37041]
[1777553048637,37.91,76247.81,0.0,-0.96326,4e-05,4.30824]
[1777553048917,37.91,76247.81,0.0,-0.96326,4e-05,4.30824]
[1777553049686,37.91,76247.81,0.0,-0.96326,4e-05,4.30824]
[1777553049706,37.91,76233.9,0.0,-0.96381,4e-05,4.25514]
[1777553049876,37.91,76233.9,0.0,-0.96381,4e-05,4.25514]
[1777553050650,37.91,76232.21,0.0,-0.96387,4e-05,4.24904]
[1777553051657,37.91,76234.57,0.0,-0.96377,4e-05,4.25842]
[1777553051992,37.91,76234.57,0.0,-0.96377,4e-05,4.25842]
[1777553052081,37.91,76234.57,0.0,-0.96377,4e-05,4.25842]
[1777553054086,37.91,76235.61,0.0,-0.96373,4e-05,4.26308]
[1777553058084,37.92,76235.37,0.0,-0.96372,4e-05,4.26352]
[1777553058202,37.92,76235.37,0.0,-0.96372,4e-05,4.26352]
[1777553058706,37.92,76234.85,0.0,-0.96374,4e-05,4.26188]
[1777553062086,37.92,76235.87,0.0,-0.96369,4e-05,4.2668]
[1777553066734,37.92,76235.46,0.0,-0.96369,4e-05,4.26625]
[1777553065754,37.92,76230.54,0.0,-0.96388,4e-05,4.24779]
[1777553066766,37.92,76227.08,0.0,-0.96401,4e-05,4.23498]
[1777553070794,37.93,76225.5,0.0,-0.96406,4e-05,4.23052]
[1777553073815,37.93,76227.0,0.0,-0.96402,4e-05,4.23393]
[1777553074824,37.93,76229.96,0.0,-0.9639,4e-05,4.24559]
[1777553075765,37.93,76229.96,0.0,-0.9639,4e-05,4.24559]
[1777553075830,37.93,76234.66,0.0,-0.96371,4e-05,4.2639]
[1777553078083,37.93,76235.32,0.0,-0.96368,4e-05,4.26676]
[1777553079859,37.94,76230.41,0.0,-0.96386,4e-05,4.249]
[1777553080866,37.94,76228.25,0.0,-0.96394,4e-05,4.24112]
[1777553081782,37.94,76228.25,0.0,-0.96394,4e-05,4.24112]
[1777553082799,37.94,76228.62,0.0,-0.96392,4e-05,4.2429]
[1777553082880,37.94,76228.68,0.0,-0.96392,4e-05,4.2435]
[1777553087915,37.94,76227.85,0.0,-0.96393,4e-05,4.24218]
[1777553091991,37.95,76227.13,0.0,-0.96395,4e-05,4.24055]
[1777553093957,37.95,76225.22,0.0,-0.96401,4e-05,4.23441]
[1777553094964,37.95,76222.43,0.0,-0.96411,4e-05,4.22419]
[1777553095970,37.95,76220.5,0.0,-0.96418,4e-05,4.21727]
[1777553101005,37.96,76220.49,0.0,-0.96416,4e-05,4.21931]
[1777553103020,37.96,76218.51,0.0,-0.96423,4e-05,4.21264]
[1777553105547,37.96,76218.55,0.0,-0.96423,4e-05,4.21321]
[1777553106103,37.96,76218.05,0.0,-0.96424,4e-05,4.21216]
[1777553106234,37.96,76224.1,0.0,-0.964,4e-05,4.23513]
[1777553106894,37.96,76224.1,0.0,-0.964,4e-05,4.23513]
[1777553107048,37.97,76234.82,0.0,-0.96357,4e-05,4.27711]
[1777553108081,37.97,76234.82,0.0,-0.96357,4e-05,4.27711]
[1777553108162,37.97,76237.83,0.0,-0.96344,4e-05,4.28966]
[1777553110787,37.97,76238.1,0.0,-0.96342,4e-05,4.29169]
[1777553110899,37.98,76238.17,0.0,-0.96341,4e-05,4.29295]
[1777553111686,37.98,76238.17,0.0,-0.96341,4e-05,4.29295]
[1777553111771,37.98,76241.28,0.0,-0.96326,4e-05,4.30685]
[1777553112078,37.98,76241.28,0.0,-0.96326,4e-05,4.30685]
[1777553112802,37.98,76241.77,0.0,-0.96325,4e-05,4.30873]
[1777553114810,37.99,76240.46,0.0,-0.96328,4e-05,4.30562]
[1777553116111,37.99,76249.25,0.0,-0.96291,4e-05,4.34142]
[1777553117724,37.99,76249.25,0.0,-0.96291,4e-05,4.34142]
[1777553117772,38.0,76252.88,0.0,-0.96275,4e-05,4.35725]
[1777553118026,38.0,76252.88,0.0,-0.96275,4e-05,4.35725]
[1777553119765,38.0,76252.46,0.0,-0.96276,4e-05,4.35562]
[1777553119132,38.0,76247.01,0.0,-0.96297,4e-05,4.33542]
[1777553124167,38.01,76246.54,0.0,-0.96294,4e-05,4.33812]
[1777553126181,38.02,76248.31,0.0,-0.96285,4e-05,4.34675]
[1777553127188,38.02,76250.11,0.0,-0.96277,4e-05,4.3546]
[1777553128196,38.02,76251.79,0.0,-0.9627,4e-05,4.36197]
[1777553133230,38.03,76251.92,0.0,-0.96267,4e-05,4.3632]
[1777553135243,38.04,76254.32,0.0,-0.96256,4e-05,4.37421]
[1777553139271,38.04,76257.87,0.0,-0.9624,4e-05,4.38994]
[1777553142293,38.05,76260.09,0.0,-0.96229,4e-05,4.40032]
[1777553146321,38.05,76262.68,0.0,-0.96217,4e-05,4.41148]
[1777553149342,38.05,76259.35,0.0,-0.9623,4e-05,4.39941]
[1777553154377,38.05,76261.61,0.0,-0.9622,4e-05,4.4086]
[1777553158626,38.05,76261.36,0.0,-0.96221,4e-05,4.40783]
[1777553159412,38.05,76263.42,0.0,-0.96213,4e-05,4.41601]
[1777553160419,38.05,76265.69,0.0,-0.96203,4e-05,4.42494]
[1777553165454,38.05,76265.37,0.0,-0.96204,4e-05,4.42393]
[1777553170489,38.05,76266.98,0.0,-0.96198,4e-05,4.43038]
[1777553172503,38.05,76263.98,0.0,-0.9621,4e-05,4.41871]
[1777553173510,38.05,76261.88,0.0,-0.96218,4e-05,4.41055]
[1777553174517,38.06,76259.97,0.0,-0.96226,4e-05,4.40316]
[1777553177538,38.06,76255.87,0.0,-0.96242,4e-05,4.38742]
[1777553181566,38.06,76258.98,0.0,-0.96229,4e-05,4.39989]
[1777553182572,38.06,76261.11,0.0,-0.96221,4e-05,4.40827]
[1777553185241,38.06,76261.81,0.0,-0.96218,4e-05,4.41112]
[1777553190358,38.06,76262.77,0.0,-0.96213,4e-05,4.41516]
[1777553195663,38.06,76262.97,0.0,-0.96215,4e-05,4.41276]
[1777553196671,38.06,76258.27,0.0,-0.96234,4e-05,4.39452]
[1777553200699,38.06,76261.37,0.0,-0.96221,4e-05,4.40699]
[1777553201705,38.06,76264.3,0.0,-0.96209,4e-05,4.41851]
[1777553206741,38.06,76263.08,0.0,-0.96214,4e-05,4.41406]
[1777553208758,38.06,76264.5,0.0,-0.96208,4e-05,4.41973]
[1777553213794,38.06,76263.92,0.0,-0.9621,4e-05,4.41777]
[1777553215808,38.06,76265.36,0.0,-0.96204,4e-05,4.42351]
[1777553220843,38.06,76266.4,0.0,-0.96199,4e-05,4.42783]
[1777553225878,38.06,76265.44,0.0,-0.96203,4e-05,4.42431]
[1777553227892,38.06,76270.47,0.0,-0.96183,4e-05,4.44411]
[1777553231026,38.06,76271.8,0.0,-0.96177,4e-05,4.44937]
[1777553236076,38.06,76271.98,0.0,-0.96176,4e-05,4.45014]
[1777553236187,38.06,76271.98,0.0,-0.96176,4e-05,4.45014]
[1777553236288,38.06,76275.03,0.0,-0.96164,4e-05,4.46213]
[1777553236955,38.06,76277.2,0.0,-0.96155,4e-05,4.47065]
[1777553239597,38.06,76279.22,0.0,-0.96147,4e-05,4.47852]
[1777553240983,38.06,76277.45,0.0,-0.96154,4e-05,4.47152]
[1777553242567,38.06,76277.45,0.0,-0.96154,4e-05,4.47152]
[1777553245711,38.06,76278.69,0.0,-0.96149,4e-05,4.47632]
[1777553246020,38.06,76282.0,0.0,-0.96136,4e-05,4.48931]
[1777553247026,38.06,76283.76,0.0,-0.96128,4e-05,4.49621]
[1777553252062,38.06,76283.85,0.0,-0.96131,4e-05,4.49264]
[1777553257097,38.06,76283.67,0.0,-0.96132,4e-05,4.49165]
[1777553259110,38.06,76285.73,0.0,-0.96124,4e-05,4.49969]
[1777553264146,38.06,76287.31,0.0,-0.96118,4e-05,4.50562]
[1777553269423,38.06,76288.42,0.0,-0.96114,4e-05,4.50972]
[1777553270060,38.06,76288.64,0.0,-0.96113,4e-05,4.51052]
[1777553270676,38.06,76288.64,0.0,-0.96113,4e-05,4.51052]
[1777553270777,38.06,76286.02,0.0,-0.96124,4e-05,4.50001]
[1777553276230,38.06,76285.84,0.0,-0.96125,4e-05,4.49901]
[1777553281269,38.06,76287.05,0.0,-0.9612,4e-05,4.50351]
[1777553282276,38.06,76289.29,0.0,-0.96111,4e-05,4.51232]
[1777553284291,38.06,76294.4,0.0,-0.9609,4e-05,4.53245]
[1777553285298,38.06,76296.66,0.0,-0.96081,4e-05,4.54134]
[1777553289326,38.06,76298.06,0.0,-0.96074,4e-05,4.54784]
[1777553290333,38.06,76295.26,0.0,-0.96085,4e-05,4.53727]
[1777553295368,38.06,76295.22,0.0,-0.96084,4e-05,4.53793]
[1777553297543,38.06,76295.07,0.0,-0.96085,4e-05,4.53721]
[1777553297716,38.06,76295.07,0.0,-0.96085,4e-05,4.53721]
[1777553298389,38.06,76290.58,0.0,-0.96104,4e-05,4.51915]
[1777553303424,38.06,76291.03,0.0,-0.96102,4e-05,4.52048]
[1777553308459,38.06,76290.55,0.0,-0.96105,4e-05,4.5181]
[1777553311480,38.06,76293.24,0.0,-0.96096,4e-05,4.52556]
[1777553313494,38.06,76294.69,0.0,-0.96089,4e-05,4.53253]
[1777553316515,38.07,76293.08,0.0,-0.96094,4e-05,4.52787]
[1777553321550,38.08,76294.4,0.0,-0.96086,4e-05,4.5353]
[1777553322557,38.07,76295.83,0.0,-0.9608,4e-05,4.54085]
[1777553326585,38.07,76293.28,0.0,-0.96091,4e-05,4.53003]
[1777553331620,38.07,76293.27,0.0,-0.96092,4e-05,4.52938]
[1777553337662,38.08,76292.98,0.0,-0.9609,4e-05,4.53101]
[1777553342697,38.09,76293.17,0.0,-0.96087,4e-05,4.53465]
[1777553345718,38.09,76297.34,0.0,-0.96067,4e-05,4.55296]
[1777553350753,38.1,76295.93,0.0,-0.9607,4e-05,4.55006]
[1777553355788,38.11,76297.14,0.0,-0.96062,4e-05,4.5576]
[1777553357802,38.11,76295.39,0.0,-0.96069,4e-05,4.55171]
[1777553362839,38.12,76293.36,0.0,-0.96074,4e-05,4.54635]
[1777553363846,38.12,76295.77,0.0,-0.96063,4e-05,4.55649]
[1777553368881,38.12,76295.35,0.0,-0.96062,4e-05,4.55749]
[1777553371961,38.13,76295.59,0.0,-0.9606,4e-05,4.5595]
[1777553372914,38.13,76292.96,0.0,-0.96073,4e-05,4.54646]
[1777553373118,38.13,76292.96,0.0,-0.96073,4e-05,4.54646]
[1777553373329,38.13,76292.96,0.0,-0.96073,4e-05,4.54646]
[1777553373920,38.13,76283.4,0.0,-0.96112,4e-05,4.5091]
[1777553375049,38.13,76283.4,0.0,-0.96112,4e-05,4.5091]
[1777553374927,38.13,76280.99,0.0,-0.96122,4e-05,4.49948]
[1777553379213,38.13,76281.75,0.0,-0.96119,4e-05,4.50217]
[1777553380081,38.13,76282.09,0.0,-0.96118,4e-05,4.50344]
[1777553381976,38.13,76284.13,0.0,-0.9611,4e-05,4.51135]
[1777553385225,38.13,76283.01,0.0,-0.96112,4e-05,4.50875]
[1777553386043,38.13,76283.01,0.0,-0.96112,4e-05,4.50875]
[1777553387172,38.14,76281.91,0.0,-0.96116,4e-05,4.50562]
[1777553390034,38.14,76279.25,0.0,-0.96125,4e-05,4.49698]
[1777553393055,38.15,76277.08,0.0,-0.96132,4e-05,4.49033]
[1777553398090,38.16,76278.47,0.0,-0.96122,4e-05,4.49902]
[1777553399037,38.16,76278.47,0.0,-0.96122,4e-05,4.49902]
[1777553399096,38.16,76284.91,0.0,-0.96095,4e-05,4.52512]
[1777553400743,38.16,76284.91,0.0,-0.96095,4e-05,4.52512]
[1777553400795,38.16,76289.15,0.0,-0.96077,4e-05,4.54238]
[1777553401193,38.16,76289.15,0.0,-0.96077,4e-05,4.54238]
[1777553401260,38.16,76292.11,0.0,-0.96065,4e-05,4.55414]
[1777553402119,38.16,76296.23,0.0,-0.96047,4e-05,4.57109]
[1777553407153,38.17,76296.82,0.0,-0.96042,4e-05,4.57597]
[1777553412188,38.17,76296.42,0.0,-0.96041,4e-05,4.57689]
[1777553417223,38.18,76295.42,0.0,-0.96044,4e-05,4.57398]
[1777553418230,38.18,76298.06,0.0,-0.96033,4e-05,4.58432]
[1777553423264,38.17,76298.08,0.0,-0.96034,4e-05,4.58332]
[1777553424310,38.17,76298.08,0.0,-0.96034,4e-05,4.58332]
[1777553424596,38.17,76299.65,0.0,-0.96028,4e-05,4.58938]
[1777553425279,38.17,76305.44,0.0,-0.96003,4e-05,4.61304]
[1777553427293,38.18,76307.27,0.0,-0.95994,4e-05,4.62127]
[1777553432328,38.18,76306.92,0.0,-0.95996,4e-05,4.61836]
[1777553437363,38.19,76306.97,0.0,-0.95994,4e-05,4.62075]
[1777553442488,38.19,76306.43,0.0,-0.95995,4e-05,4.61991]
[1777553443405,38.2,76308.76,0.0,-0.95984,4e-05,4.63059]
[1777553444416,38.2,76311.13,0.0,-0.95973,4e-05,4.64054]
[1777553449451,38.2,76310.99,0.0,-0.95971,4e-05,4.64203]
[1777553454486,38.21,76311.48,0.0,-0.95967,4e-05,4.64605]
[1777553459521,38.21,76311.98,0.0,-0.95963,4e-05,4.65011]
[1777553460782,38.21,76313.56,0.0,-0.95955,4e-05,4.65728]
[1777553461205,38.21,76313.56,0.0,-0.95955,4e-05,4.65728]
[1777553461211,38.21,76313.56,0.0,-0.95955,4e-05,4.65728]
[1777553461762,38.21,76313.56,0.0,-0.95955,4e-05,4.65728]
[1777553461853,38.21,76313.56,0.0,-0.95955,4e-05,4.65728]
[1777553461885,38.22,76325.02,0.0,-0.95906,4e-05,4.70397]
[1777553462981,38.22,76325.02,0.0,-0.95906,4e-05,4.70397]
[1777553462996,38.22,76334.07,0.0,-0.95867,4e-05,4.74106]
[1777553464082,38.22,76334.07,0.0,-0.95867,4e-05,4.74106]
[1777553464111,38.22,76342.38,0.0,-0.95831,4e-05,4.77525]
[1777553464557,38.22,76343.84,0.0,-0.95824,4e-05,4.78124]
[1777553466080,38.22,76343.84,0.0,-0.95824,4e-05,4.78124]
[1777553471606,38.22,76344.04,0.0,-0.95822,4e-05,4.78341]
[1777553474628,38.22,76346.5,0.0,-0.95811,4e-05,4.79406]
[1777553476642,38.22,76348.46,0.0,-0.95802,4e-05,4.80247]
[1777553480689,38.22,76349.33,0.0,-0.95797,4e-05,4.8065]
[1777553480806,38.22,76351.47,0.0,-0.95788,4e-05,4.81559]
[1777553481677,38.22,76358.6,0.0,-0.95756,4e-05,4.84504]
[1777553483691,38.23,76359.93,0.0,-0.9575,4e-05,4.85074]
[1777553488725,38.23,76359.79,0.0,-0.9575,4e-05,4.85049]
[1777553491357,38.23,76359.95,0.0,-0.9575,4e-05,4.85123]
[1777553491459,38.23,76359.95,0.0,-0.9575,4e-05,4.85123]
[1777553492076,38.23,76359.95,0.0,-0.9575,4e-05,4.85123]
[1777553492177,38.23,76362.54,0.0,-0.95741,4e-05,4.85839]
[1777553496782,38.23,76364.08,0.0,-0.95734,4e-05,4.86503]
[1777553502177,38.23,76364.45,0.0,-0.95732,4e-05,4.86674]
[1777553501817,38.23,76366.85,0.0,-0.95721,4e-05,4.87675]
[1777553502614,38.23,76366.85,0.0,-0.95721,4e-05,4.87675]
[1777553503180,38.23,76366.85,0.0,-0.95721,4e-05,4.87675]
[1777553502824,38.23,76371.29,0.0,-0.95702,4e-05,4.89526]
[1777553503831,38.23,76374.1,0.0,-0.95689,4e-05,4.90697]
[1777553506002,38.23,76374.22,0.0,-0.95689,4e-05,4.90745]
[1777553506968,38.23,76374.72,0.0,-0.95686,4e-05,4.90951]
[1777553506990,38.23,76382.67,0.0,-0.95651,5e-05,4.94275]
[1777553507860,38.23,76382.08,0.0,-0.95653,4e-05,4.9402]
[1777553512895,38.23,76380.71,0.0,-0.95658,4e-05,4.93625]
[1777553513902,38.23,76371.91,0.0,-0.95697,4e-05,4.89941]
[1777553514909,38.23,76369.18,0.0,-0.95709,4e-05,4.88804]
[1777553518937,38.23,76365.0,0.0,-0.95728,4e-05,4.87073]
[1777553520951,38.23,76363.51,0.0,-0.95734,4e-05,4.86463]
[1777553521958,38.23,76359.61,0.0,-0.95752,4e-05,4.84851]
[1777553522248,38.23,76359.61,0.0,-0.95752,4e-05,4.84851]
[1777553522375,38.23,76359.61,0.0,-0.95752,4e-05,4.84851]
[1777553522394,38.23,76359.61,0.0,-0.95752,4e-05,4.84851]
[1777553522965,38.23,76352.9,0.0,-0.95781,4e-05,4.82085]
[1777553524979,38.23,76351.0,0.0,-0.95789,4e-05,4.81326]
[1777553526084,38.23,76351.0,0.0,-0.95789,4e-05,4.81326]
[1777553526177,38.23,76346.11,0.0,-0.9581,4e-05,4.79326]
[1777553530079,38.23,76347.33,0.0,-0.95805,4e-05,4.79872]
[1777553530978,38.24,76347.21,0.0,-0.95805,4e-05,4.79837]
[1777553531021,38.24,76340.5,0.0,-0.95834,4e-05,4.77097]
[1777553532133,38.24,76340.5,0.0,-0.95834,4e-05,4.77097]
[1777553532190,38.24,76332.3,0.0,-0.95869,4e-05,4.73764]
[1777553532724,38.24,76332.3,0.0,-0.95869,4e-05,4.73764]
[1777553532890,38.24,76332.3,0.0,-0.95869,4e-05,4.73764]
[1777553533037,38.23,76315.33,0.0,-0.95943,4e-05,4.66832]
[1777553534003,38.23,76315.33,0.0,-0.95943,4e-05,4.66832]
[1777553534047,38.23,76284.73,0.0,-0.96072,4e-05,4.54551]
[1777553534454,38.23,76284.73,0.0,-0.96072,4e-05,4.54551]
[1777553535051,38.23,76282.21,0.0,-0.96082,4e-05,4.53537]
[1777553536103,38.23,76282.21,0.0,-0.96082,4e-05,4.53537]
[1777553537671,38.23,76281.33,0.0,-0.96086,4e-05,4.53162]
[1777553537824,38.23,76281.33,0.0,-0.96086,4e-05,4.53162]
[1777553538261,38.23,76281.69,0.0,-0.96085,4e-05,4.53291]
[1777553538269,38.23,76281.69,0.0,-0.96085,4e-05,4.53291]
[1777553538328,38.23,76281.69,0.0,-0.96085,4e-05,4.53291]
[1777553538495,38.23,76281.69,0.0,-0.96085,4e-05,4.53291]
[1777553538514,38.23,76281.69,0.0,-0.96085,4e-05,4.53291]
[1777553538577,38.23,76281.69,0.0,-0.96085,4e-05,4.53291]
[1777553539079,38.23,76281.62,0.0,-0.96085,4e-05,4.5325]
[1777553539901,38.23,76281.62,0.0,-0.96085,4e-05,4.5325]
[1777553539998,38.23,76281.62,0.0,-0.96085,4e-05,4.5325]
[1777553540085,38.23,76281.62,0.0,-0.96085,4e-05,4.5325]
[1777553540136,38.23,76281.62,0.0,-0.96085,4e-05,4.5325]
[1777553541593,38.23,76281.71,0.0,-0.96085,4e-05,4.53258]
[1777553541703,38.23,76281.71,0.0,-0.96085,4e-05,4.53258]
[1777553541752,38.23,76281.71,0.0,-0.96085,4e-05,4.53258]
[1777553541826,38.23,76281.71,0.0,-0.96085,4e-05,4.53258]
[1777553543065,38.23,76282.0,0.0,-0.96084,4e-05,4.53359]
[1777553543091,38.23,76282.0,0.0,-0.96084,4e-05,4.53359]
[1777553543168,38.23,76282.0,0.0,-0.96084,4e-05,4.53359]
[1777553543220,38.23,76284.22,0.0,-0.96075,4e-05,4.54225]
[1777553543294,38.23,76284.22,0.0,-0.96075,4e-05,4.54225]
[1777553543333,38.23,76284.22,0.0,-0.96075,4e-05,4.54225]
[1777553543377,38.23,76284.22,0.0,-0.96075,4e-05,4.54225]
[1777553543448,38.23,76284.22,0.0,-0.96075,4e-05,4.54225]
[1777553543579,38.23,76284.22,0.0,-0.96075,4e-05,4.54225]
[1777553543656,38.23,76284.22,0.0,-0.96075,4e-05,4.54225]
[1777553543680,38.23,76284.22,0.0,-0.96075,4e-05,4.54225]
[1777553543828,38.23,76284.22,0.0,-0.96075,4e-05,4.54225]
[1777553544080,38.23,76284.22,0.0,-0.96075,4e-05,4.54225]
[1777553544082,38.23,76284.22,0.0,-0.96075,4e-05,4.54225]
[1777553544114,38.23,76288.53,0.0,-0.96057,4e-05,4.5599]
[1777553544788,38.23,76288.53,0.0,-0.96057,4e-05,4.5599]
[1777553544835,38.23,76288.53,0.0,-0.96057,4e-05,4.5599]
[1777553544851,38.23,76288.53,0.0,-0.96057,4e-05,4.5599]
[1777553544902,38.23,76288.53,0.0,-0.96057,4e-05,4.5599]
[1777553545080,38.23,76288.53,0.0,-0.96057,4e-05,4.5599]
[1777553547945,38.24,76288.88,0.0,-0.96053,4e-05,4.56285]
[1777553548084,38.24,76288.88,0.0,-0.96053,4e-05,4.56285]
[1777553548144,38.24,76291.59,0.0,-0.96042,4e-05,4.57415]
[1777553548437,38.24,76291.59,0.0,-0.96042,4e-05,4.57415]
[1777553548588,38.24,76291.59,0.0,-0.96042,4e-05,4.57415]
[1777553548996,38.24,76291.59,0.0,-0.96042,4e-05,4.57415]
[1777553549054,38.24,76291.59,0.0,-0.96042,4e-05,4.57415]
[1777553549079,38.24,76291.59,0.0,-0.96042,4e-05,4.57415]
[1777553549135,38.24,76291.59,0.0,-0.96042,4e-05,4.57415]
[1777553549170,38.24,76291.59,0.0,-0.96042,4e-05,4.57415]
[1777553549220,38.24,76295.39,0.0,-0.96025,4e-05,4.5898]
[1777553549329,38.24,76295.39,0.0,-0.96025,4e-05,4.5898]
[1777553551230,38.24,76294.49,0.0,-0.96029,4e-05,4.58667]
[1777553551321,38.24,76293.44,0.0,-0.96035,4e-05,4.5793]
[1777553551331,38.24,76293.44,0.0,-0.96035,4e-05,4.5793]
[1777553551333,38.24,76293.44,0.0,-0.96035,4e-05,4.5793]
[1777553551994,38.24,76293.44,0.0,-0.96035,4e-05,4.5793]
[1777553552053,38.24,76293.44,0.0,-0.96035,4e-05,4.5793]
[1777553552086,38.24,76293.44,0.0,-0.96035,4e-05,4.5793]
[1777553552157,38.24,76293.44,0.0,-0.96035,4e-05,4.5793]
[1777553552237,38.24,76293.44,0.0,-0.96035,4e-05,4.5793]
[1777553553130,38.24,76291.51,0.0,-0.96043,4e-05,4.5721]
[1777553553206,38.24,76291.51,0.0,-0.96043,4e-05,4.5721]
[1777553553179,38.24,76291.69,0.0,-0.96042,4e-05,4.57331]
[1777553553278,38.24,76291.69,0.0,-0.96042,4e-05,4.57331]
[1777553553315,38.24,76291.69,0.0,-0.96042,4e-05,4.57331]
[1777553553334,38.24,76291.69,0.0,-0.96042,4e-05,4.57331]
[1777553553448,38.24,76291.69,0.0,-0.96042,4e-05,4.57331]
[1777553553543,38.24,76291.69,0.0,-0.96042,4e-05,4.57331]
[1777553553587,38.24,76291.69,0.0,-0.96042,4e-05,4.57331]
[1777553554186,38.25,76291.75,0.0,-0.96041,4e-05,4.57404]
[1777553555083,38.25,76291.75,0.0,-0.96041,4e-05,4.57404]
[1777553555223,38.25,76291.75,0.0,-0.96041,4e-05,4.57404]
[1777553555252,38.25,76291.75,0.0,-0.96041,4e-05,4.57404]
[1777553555329,38.25,76291.62,0.0,-0.96041,4e-05,4.57402]
[1777553555981,38.25,76291.62,0.0,-0.96041,4e-05,4.57402]
[1777553556038,38.25,76291.62,0.0,-0.96041,4e-05,4.57402]
[1777553556084,38.25,76291.62,0.0,-0.96041,4e-05,4.57402]
[1777553556095,38.25,76291.62,0.0,-0.96041,4e-05,4.57402]
[1777553557968,38.25,76291.88,0.0,-0.96039,4e-05,4.57603]
[1777553558028,38.25,76291.88,0.0,-0.96039,4e-05,4.57603]
[1777553558058,38.25,76291.88,0.0,-0.96039,4e-05,4.57603]
[1777553558086,38.25,76291.88,0.0,-0.96039,4e-05,4.57603]
[1777553558121,38.25,76291.88,0.0,-0.96039,4e-05,4.57603]
[1777553558162,38.25,76291.88,0.0,-0.96039,4e-05,4.57603]
[1777553558490,38.25,76291.67,0.0,-0.96039,4e-05,4.57568]
[1777553558586,38.25,76291.67,0.0,-0.96039,4e-05,4.57568]
[1777553558633,38.25,76291.67,0.0,-0.96039,4e-05,4.57568]
[1777553558880,38.25,76291.67,0.0,-0.96039,4e-05,4.57568]
[1777553558965,38.25,76291.67,0.0,-0.96039,4e-05,4.57568]
[1777553559064,38.25,76291.67,0.0,-0.96039,4e-05,4.57568]
[1777553559081,38.25,76291.67,0.0,-0.96039,4e-05,4.57568]
[1777553559094,38.25,76291.67,0.0,-0.96039,4e-05,4.57568]
[1777553560246,38.25,76292.55,0.0,-0.96035,4e-05,4.57968]
[1777553560228,38.25,76298.18,0.0,-0.96011,4e-05,4.60263]
[1777553560334,38.25,76298.18,0.0,-0.96011,4e-05,4.60263]
[1777553560348,38.25,76298.18,0.0,-0.96011,4e-05,4.60263]
[1777553560494,38.25,76298.18,0.0,-0.96011,4e-05,4.60263]
[1777553560553,38.25,76298.18,0.0,-0.96011,4e-05,4.60263]
[1777553560584,38.25,76298.18,0.0,-0.96011,4e-05,4.60263]
[1777553560673,38.25,76298.18,0.0,-0.96011,4e-05,4.60263]
[1777553560906,38.25,76298.18,0.0,-0.96011,4e-05,4.60263]
[1777553560973,38.25,76298.18,0.0,-0.96011,4e-05,4.60263]
[1777553561082,38.25,76298.18,0.0,-0.96011,4e-05,4.60263]
[1777553561110,38.25,76298.18,0.0,-0.96011,4e-05,4.60263]
[1777553561124,38.25,76298.18,0.0,-0.96011,4e-05,4.60263]
[1777553562546,38.26,76300.6,0.0,-0.96,4e-05,4.61318]
[1777553562581,38.26,76300.6,0.0,-0.96,4e-05,4.61318]
[1777553562632,38.26,76300.6,0.0,-0.96,4e-05,4.61318]
[1777553562654,38.26,76300.6,0.0,-0.96,4e-05,4.61318]
[1777553562827,38.26,76300.6,0.0,-0.96,4e-05,4.61318]
[1777553563249,38.26,76301.12,0.0,-0.95997,4e-05,4.61568]
[1777553564879,38.26,76300.27,0.0,-0.96,4e-05,4.6127]
[1777553565019,38.26,76300.27,0.0,-0.96,4e-05,4.6127]
[1777553565083,38.26,76300.27,0.0,-0.96,4e-05,4.6127]
[1777553565130,38.26,76300.27,0.0,-0.96,4e-05,4.6127]
[1777553565263,38.26,76296.78,0.0,-0.96014,4e-05,4.59917]
[1777553565334,38.26,76296.78,0.0,-0.96014,4e-05,4.59917]
[1777553565389,38.26,76296.78,0.0,-0.96014,4e-05,4.59917]
[1777553565477,38.26,76296.78,0.0,-0.96014,4e-05,4.59917]
[1777553565482,38.26,76296.78,0.0,-0.96014,4e-05,4.59917]
[1777553565583,38.26,76296.78,0.0,-0.96014,4e-05,4.59917]
[1777553565611,38.26,76296.78,0.0,-0.96014,4e-05,4.59917]
[1777553565703,38.26,76296.78,0.0,-0.96014,4e-05,4.59917]
[1777553565830,38.26,76296.78,0.0,-0.96014,4e-05,4.59917]
[1777553565854,38.26,76296.78,0.0,-0.96014,4e-05,4.59917]
[1777553565957,38.26,76296.78,0.0,-0.96014,4e-05,4.59917]
[1777553565983,38.26,76296.78,0.0,-0.96014,4e-05,4.59917]
[1777553566067,38.26,76296.78,0.0,-0.96014,4e-05,4.59917]
[1777553566089,38.26,76296.78,0.0,-0.96014,4e-05,4.59917]
[1777553566154,38.26,76296.78,0.0,-0.96014,4e-05,4.59917]
[1777553566174,38.26,76296.78,0.0,-0.96014,4e-05,4.59917]
[1777553566270,38.26,76288.41,0.0,-0.96049,4e-05,4.56625]
[1777553566833,38.26,76288.41,0.0,-0.96049,4e-05,4.56625]
[1777553567079,38.26,76288.41,0.0,-0.96049,4e-05,4.56625]
[1777553567119,38.26,76288.41,0.0,-0.96049,4e-05,4.56625]
[1777553567130,38.26,76288.41,0.0,-0.96049,4e-05,4.56625]
[1777553567146,38.26,76288.41,0.0,-0.96048,4e-05,4.56675]
[1777553567494,38.26,76288.41,0.0,-0.96048,4e-05,4.56675]
[1777553567539,38.26,76288.41,0.0,-0.96048,4e-05,4.56675]
[1777553567549,38.26,76288.41,0.0,-0.96048,4e-05,4.56675]
[1777553567581,38.26,76288.41,0.0,-0.96048,4e-05,4.56675]
[1777553567679,38.26,76288.41,0.0,-0.96048,4e-05,4.56675]
[1777553567742,38.26,76288.41,0.0,-0.96048,4e-05,4.56675]
[1777553567774,38.26,76288.41,0.0,-0.96048,4e-05,4.56675]
[1777553567832,38.26,76288.41,0.0,-0.96048,4e-05,4.56675]
[1777553567894,38.26,76288.41,0.0,-0.96048,4e-05,4.56675]
[1777553567944,38.26,76282.84,0.0,-0.96071,4e-05,4.54517]
[1777553570080,38.26,76280.44,0.0,-0.96081,4e-05,4.53566]
[1777553570102,38.26,76280.44,0.0,-0.96081,4e-05,4.53566]
[1777553570209,38.26,76280.44,0.0,-0.96081,4e-05,4.53566]
[1777553570235,38.26,76280.44,0.0,-0.96081,4e-05,4.53566]
[1777553570258,38.27,76279.11,0.0,-0.96085,4e-05,4.53151]
[1777553570332,38.27,76279.11,0.0,-0.96085,4e-05,4.53151]
[1777553570470,38.27,76279.11,0.0,-0.96085,4e-05,4.53151]
[1777553570537,38.27,76279.11,0.0,-0.96085,4e-05,4.53151]
[1777553570576,38.27,76279.11,0.0,-0.96085,4e-05,4.53151]
[1777553570578,38.27,76279.11,0.0,-0.96085,4e-05,4.53151]
[1777553570604,38.27,76279.11,0.0,-0.96085,4e-05,4.53151]
[1777553570832,38.27,76279.11,0.0,-0.96085,4e-05,4.53151]
[1777553570906,38.27,76279.11,0.0,-0.96085,4e-05,4.53151]
[1777553571014,38.27,76279.11,0.0,-0.96085,4e-05,4.53151]
[1777553571075,38.27,76279.11,0.0,-0.96085,4e-05,4.53151]
[1777553571156,38.27,76279.11,0.0,-0.96085,4e-05,4.53151]
[1777553571237,38.27,76279.11,0.0,-0.96085,4e-05,4.53151]
[1777553571228,38.27,76276.54,0.0,-0.96095,4e-05,4.52193]
[1777553571324,38.27,76276.54,0.0,-0.96095,4e-05,4.52193]
[1777553571409,38.27,76276.54,0.0,-0.96095,4e-05,4.52193]
[1777553571474,38.27,76276.54,0.0,-0.96095,4e-05,4.52193]
[1777553571557,38.27,76276.54,0.0,-0.96095,4e-05,4.52193]
[1777553571582,38.27,76276.54,0.0,-0.96095,4e-05,4.52193]
[1777553571619,38.27,76276.54,0.0,-0.96095,4e-05,4.52193]
[1777553571666,38.27,76276.54,0.0,-0.96095,4e-05,4.52193]
[1777553571835,38.27,76276.54,0.0,-0.96095,4e-05,4.52193]
[1777553571894,38.27,76279.48,0.0,-0.96083,4e-05,4.53411]
[1777553572551,38.27,76279.48,0.0,-0.96083,4e-05,4.53411]
[1777553572586,38.27,76279.48,0.0,-0.96083,4e-05,4.53411]
[1777553572629,38.27,76279.48,0.0,-0.96083,4e-05,4.53411]
[1777553572657,38.27,76279.48,0.0,-0.96083,4e-05,4.53411]
[1777553572831,38.27,76279.48,0.0,-0.96083,4e-05,4.53411]
[1777553573258,38.27,76279.48,0.0,-0.96083,4e-05,4.53411]
[1777553572880,38.27,76282.85,0.0,-0.96068,4e-05,4.54799]
[1777553573313,38.27,76282.85,0.0,-0.96068,4e-05,4.54799]
[1777553573666,38.27,76282.85,0.0,-0.96068,4e-05,4.54799]
[1777553573807,38.27,76282.85,0.0,-0.96068,4e-05,4.54799]
[1777553573832,38.27,76282.85,0.0,-0.96068,4e-05,4.54799]
[1777553573852,38.27,76282.85,0.0,-0.96068,4e-05,4.54799]
[1777553573871,38.27,76283.2,0.0,-0.96066,4e-05,4.5499]
[1777553574325,38.27,76288.46,0.0,-0.96044,4e-05,4.57079]
[1777553576421,38.27,76289.13,0.0,-0.96041,4e-05,4.57395]
[1777553577609,38.27,76290.46,0.0,-0.96035,4e-05,4.57972]
[1777553577652,38.27,76290.46,0.0,-0.96035,4e-05,4.57972]
[1777553577663,38.27,76290.46,0.0,-0.96035,4e-05,4.57972]
[1777553577828,38.27,76290.46,0.0,-0.96035,4e-05,4.57972]
[1777553577864,38.28,76291.37,0.0,-0.9603,4e-05,4.58428]
[1777553581038,38.28,76291.24,0.0,-0.9603,4e-05,4.58422]
[1777553581087,38.28,76291.24,0.0,-0.9603,4e-05,4.58422]
[1777553581158,38.28,76291.24,0.0,-0.9603,4e-05,4.58422]
[1777553581194,38.28,76291.24,0.0,-0.9603,4e-05,4.58422]
[1777553581235,38.28,76291.18,0.0,-0.96029,4e-05,4.5849]
[1777553581332,38.28,76291.18,0.0,-0.96029,4e-05,4.5849]
[1777553586410,38.28,76292.12,0.0,-0.96024,4e-05,4.58949]
[1777553589520,38.28,76291.55,0.0,-0.96027,4e-05,4.5867]
[1777553589587,38.28,76291.55,0.0,-0.96027,4e-05,4.5867]
[1777553589614,38.28,76291.55,0.0,-0.96027,4e-05,4.5867]
[1777553589699,38.28,76291.55,0.0,-0.96027,4e-05,4.5867]
[1777553589746,38.28,76291.55,0.0,-0.96027,4e-05,4.5867]
[1777553589833,38.28,76291.55,0.0,-0.96027,4e-05,4.5867]
[1777553589998,38.28,76291.55,0.0,-0.96027,4e-05,4.5867]
[1777553590057,38.28,76291.55,0.0,-0.96027,4e-05,4.5867]
[1777553590082,38.28,76291.55,0.0,-0.96027,4e-05,4.5867]
[1777553590099,38.28,76286.35,0.0,-0.96048,4e-05,4.56694]
[1777553590324,38.28,76286.35,0.0,-0.96048,4e-05,4.56694]
[1777553591844,38.28,76287.36,0.0,-0.96044,4e-05,4.57096]
[1777553591946,38.28,76287.36,0.0,-0.96044,4e-05,4.57096]
[1777553592092,38.28,76287.36,0.0,-0.96044,4e-05,4.57096]
[1777553592263,38.28,76287.36,0.0,-0.96044,4e-05,4.57096]
[1777553592157,38.29,76287.37,0.0,-0.96043,4e-05,4.57194]
[1777553592333,38.29,76287.37,0.0,-0.96043,4e-05,4.57194]
[1777553592390,38.29,76287.37,0.0,-0.96043,4e-05,4.57194]
[1777553592499,38.29,76287.37,0.0,-0.96043,4e-05,4.57194]
[1777553592584,38.29,76287.37,0.0,-0.96043,4e-05,4.57194]
[1777553592852,38.29,76287.37,0.0,-0.96043,4e-05,4.57194]
[1777553593105,38.29,76287.39,0.0,-0.96043,4e-05,4.57179]
[1777553594313,38.29,76287.19,0.0,-0.96044,4e-05,4.571]
[1777553596760,38.29,76287.22,0.0,-0.96044,4e-05,4.57089]
[1777553596833,38.29,76287.22,0.0,-0.96044,4e-05,4.57089]
[1777553596894,38.29,76287.22,0.0,-0.96044,4e-05,4.57089]
[1777553597086,38.29,76287.22,0.0,-0.96044,4e-05,4.57089]
[1777553597187,38.29,76287.3,0.0,-0.96042,4e-05,4.57262]
[1777553597511,38.29,76287.3,0.0,-0.96042,4e-05,4.57262]
[1777553597556,38.29,76287.3,0.0,-0.96042,4e-05,4.57262]
[1777553597584,38.29,76287.3,0.0,-0.96042,4e-05,4.57262]
[1777553597830,38.29,76287.3,0.0,-0.96042,4e-05,4.57262]
[1777553597931,38.29,76286.64,0.0,-0.96044,4e-05,4.57047]
[1777553598537,38.29,76286.64,0.0,-0.96044,4e-05,4.57047]
[1777553598582,38.29,76286.64,0.0,-0.96044,4e-05,4.57047]
[1777553598677,38.29,76286.64,0.0,-0.96044,4e-05,4.57047]
[1777553598767,38.29,76286.64,0.0,-0.96044,4e-05,4.57047]
[1777553598832,38.29,76286.64,0.0,-0.96044,4e-05,4.57047]
[1777553598879,38.29,76286.64,0.0,-0.96044,4e-05,4.57047]
[1777553598887,38.29,76286.64,0.0,-0.96044,4e-05,4.57047]
[1777553598980,38.29,76286.19,0.0,-0.96046,4e-05,4.56915]
[1777553602081,38.29,76285.1,0.0,-0.9605,4e-05,4.5653]
[1777553602120,38.29,76285.1,0.0,-0.9605,4e-05,4.5653]
[1777553602172,38.29,76285.1,0.0,-0.9605,4e-05,4.5653]
[1777553602216,38.3,76284.39,0.0,-0.96052,4e-05,4.56344]
[1777553603612,38.3,76282.75,0.0,-0.96058,4e-05,4.55693]
[1777553603646,38.3,76282.75,0.0,-0.96058,4e-05,4.55693]
[1777553603831,38.3,76282.75,0.0,-0.96058,4e-05,4.55693]
[1777553603864,38.3,76282.75,0.0,-0.96058,4e-05,4.55693]
[1777553604008,38.3,76282.75,0.0,-0.96058,4e-05,4.55693]
[1777553604067,38.3,76281.75,0.0,-0.96062,4e-05,4.55395]
[1777553604375,38.3,76281.75,0.0,-0.96062,4e-05,4.55395]
[1777553604446,38.3,76281.75,0.0,-0.96062,4e-05,4.55395]
[1777553604545,38.3,76281.75,0.0,-0.96062,4e-05,4.55395]
[1777553604586,38.3,76281.75,0.0,-0.96062,4e-05,4.55395]
[1777553604659,38.3,76281.75,0.0,-0.96062,4e-05,4.55395]
[1777553604722,38.3,76281.75,0.0,-0.96062,4e-05,4.55395]
[1777553604749,38.3,76281.51,0.0,-0.96063,4e-05,4.553]
[1777553608078,38.3,76280.14,0.0,-0.96067,4e-05,4.54857]
[1777553608324,38.3,76278.64,0.0,-0.96072,4e-05,4.54366]
[1777553608419,38.3,76278.64,0.0,-0.96072,4e-05,4.54366]
[1777553608436,38.3,76278.64,0.0,-0.96072,4e-05,4.54366]
[1777553608532,38.3,76278.64,0.0,-0.96072,4e-05,4.54366]
[1777553608814,38.3,76278.64,0.0,-0.96072,4e-05,4.54366]
[1777553608925,38.3,76278.64,0.0,-0.96072,4e-05,4.54366]
[1777553609032,38.3,76278.64,0.0,-0.96072,4e-05,4.54366]
[1777553609133,38.3,76277.64,0.0,-0.96076,4e-05,4.54023]
[1777553609364,38.3,76277.64,0.0,-0.96076,4e-05,4.54023]
[1777553609571,38.3,76280.31,0.0,-0.96065,4e-05,4.5508]
[1777553612075,38.31,76281.47,0.0,-0.96059,4e-05,4.55591]
[1777553612176,38.31,76282.02,0.0,-0.9606,4e-05,4.55474]
[1777553612332,38.31,76282.02,0.0,-0.9606,4e-05,4.55474]
[1777553617023,38.31,76282.13,0.0,-0.96059,4e-05,4.55596]
[1777553617121,38.31,76286.71,0.0,-0.96038,4e-05,4.57509]
[1777553618207,38.31,76286.71,0.0,-0.96038,4e-05,4.57509]
[1777553618275,38.31,76289.53,0.0,-0.96026,4e-05,4.58676]
[1777553623670,38.32,76289.95,0.0,-0.96022,4e-05,4.5906]
[1777553628706,38.32,76290.04,0.0,-0.96019,4e-05,4.59309]
[1777553632734,38.33,76287.71,0.0,-0.96027,4e-05,4.5855]
[1777553641797,38.33,76289.01,0.0,-0.96023,4e-05,4.58963]
[1777553644818,38.32,76290.66,0.0,-0.96017,4e-05,4.59537]
[1777553645825,38.32,76292.09,0.0,-0.96011,4e-05,4.60079]
[1777553650860,38.32,76291.0,0.0,-0.96018,4e-05,4.59497]
[1777553651867,38.32,76289.27,0.0,-0.96025,4e-05,4.58777]
[1777553656902,38.31,76289.67,0.0,-0.96025,4e-05,4.58799]
[1777553661937,38.31,76289.03,0.0,-0.96029,4e-05,4.58409]
[1777553666990,38.31,76290.18,0.0,-0.96025,4e-05,4.5876]
[1777553667086,38.31,76292.71,0.0,-0.96015,4e-05,4.59714]
[1777553667979,38.31,76295.5,0.0,-0.96004,4e-05,4.60829]
[1777553668986,38.31,76297.03,0.0,-0.95998,4e-05,4.61381]
[1777553672008,38.3,76294.99,0.0,-0.9601,4e-05,4.60105]
[1777553677044,38.3,76295.66,0.0,-0.96009,4e-05,4.60227]
[1777553678878,38.3,76295.72,0.0,-0.96009,4e-05,4.60222]
[1777553679057,38.3,76292.6,0.0,-0.96023,4e-05,4.58948]
[1777553680063,38.3,76291.1,0.0,-0.96029,4e-05,4.58323]
[1777553680606,38.3,76291.1,0.0,-0.96029,4e-05,4.58323]
[1777553684395,38.29,76290.76,0.0,-0.96031,4e-05,4.5811]
[1777553686106,38.29,76288.95,0.0,-0.9604,4e-05,4.57314]
[1777553691142,38.29,76289.3,0.0,-0.9604,4e-05,4.57331]
[1777553692151,38.29,76289.3,0.0,-0.9604,4e-05,4.57331]
[1777553692405,38.29,76289.3,0.0,-0.9604,4e-05,4.57331]
[1777553696131,38.29,76289.32,0.0,-0.96041,4e-05,4.5724]
[1777553699256,38.28,76290.79,0.0,-0.96035,4e-05,4.5775]
[1777553705108,38.28,76290.42,0.0,-0.96038,4e-05,4.57451]
[1777553705240,38.28,76286.83,0.0,-0.96054,4e-05,4.55998]
[1777553706247,38.28,76280.93,0.0,-0.96078,4e-05,4.53637]
[1777553708012,38.28,76280.36,0.0,-0.96081,4e-05,4.53392]
[1777553708064,38.28,76280.36,0.0,-0.96081,4e-05,4.53392]
[1777553709269,38.28,76287.04,0.0,-0.96054,4e-05,4.56004]
[1777553710275,38.28,76289.59,0.0,-0.96043,4e-05,4.56994]
[1777553714030,38.28,76289.28,0.0,-0.96045,4e-05,4.56798]
[1777553717407,38.27,76289.11,0.0,-0.96047,4e-05,4.56657]
[1777553719961,38.27,76288.99,0.0,-0.96048,4e-05,4.56537]
[1777553725380,38.27,76289.36,0.0,-0.96048,4e-05,4.56541]
[1777553725956,38.27,76289.36,0.0,-0.96048,4e-05,4.56541]
[1777553731422,38.26,76290.48,0.0,-0.96048,4e-05,4.56476]
[1777553731878,38.26,76290.48,0.0,-0.96048,4e-05,4.56476]
[1777553737463,38.26,76290.44,0.0,-0.96049,4e-05,4.56319]
[1777553742499,38.26,76291.47,0.0,-0.96046,4e-05,4.5661]
[1777553747534,38.25,76291.37,0.0,-0.96048,4e-05,4.56452]
[1777553750555,38.25,76294.16,0.0,-0.96037,4e-05,4.57493]
[1777553752569,38.25,76295.98,0.0,-0.9603,4e-05,4.58168]
[1777553756597,38.25,76294.21,0.0,-0.96039,4e-05,4.5736]
[1777553762198,38.24,76293.76,0.0,-0.96042,4e-05,4.57085]
[1777553763195,38.24,76293.56,0.0,-0.96043,4e-05,4.56958]
[1777553763247,38.24,76289.44,0.0,-0.9606,4e-05,4.55299]
[1777553764202,38.24,76289.44,0.0,-0.9606,4e-05,4.55299]
[1777553764267,38.24,76289.44,0.0,-0.9606,4e-05,4.55299]
[1777553764368,38.24,76286.67,0.0,-0.96072,4e-05,4.54181]
[1777553766748,38.24,76285.66,0.0,-0.96076,4e-05,4.53762]
[1777553767267,38.24,76285.66,0.0,-0.96076,4e-05,4.53762]
[1777553767674,38.24,76280.53,0.0,-0.96098,4e-05,4.51696]
[1777553768681,38.24,76278.62,0.0,-0.96106,4e-05,4.50927]
[1777553769898,38.24,76278.62,0.0,-0.96106,4e-05,4.50927]
[1777553771702,38.24,76280.74,0.0,-0.96098,4e-05,4.51724]
[1777553772586,38.24,76280.74,0.0,-0.96098,4e-05,4.51724]
[1777553775645,38.24,76280.94,0.0,-0.96097,4e-05,4.51788]
[1777553775750,38.24,76280.94,0.0,-0.96097,4e-05,4.51788]
[1777553775844,38.24,76277.01,0.0,-0.96114,4e-05,4.50192]
[1777553776742,38.24,76269.36,0.0,-0.96145,4e-05,4.4717]
[1777553777749,38.24,76268.35,0.0,-0.96149,4e-05,4.46766]
[1777553782784,38.24,76267.25,0.0,-0.96154,4e-05,4.46303]
[1777553784563,38.24,76267.43,0.0,-0.96154,4e-05,4.46367]
[1777553784798,38.24,76269.76,0.0,-0.96144,4e-05,4.47276]
[1777553785805,38.24,76274.1,0.0,-0.96126,4e-05,4.48974]
[1777553789833,38.23,76276.85,0.0,-0.96116,4e-05,4.50018]
[1777553790528,38.23,76276.85,0.0,-0.96116,4e-05,4.50018]
[1777553790840,38.23,76279.99,0.0,-0.96103,4e-05,4.51246]
[1777553792130,38.23,76279.99,0.0,-0.96103,4e-05,4.51246]
[1777553792203,38.23,76274.13,0.0,-0.9613,4e-05,4.48552]
[1777553792854,38.23,76266.94,0.0,-0.96159,4e-05,4.4573]
[1777553793861,38.23,76266.93,0.0,-0.96159,4e-05,4.45722]
[1777553798896,38.23,76267.76,0.0,-0.96156,4e-05,4.46029]
[1777553802439,38.23,76267.64,0.0,-0.96157,4e-05,4.45975]
[1777553802497,38.23,76272.4,0.0,-0.96137,4e-05,4.47833]
[1777553802924,38.23,76276.05,0.0,-0.96123,4e-05,4.49268]
[1777553804938,38.23,76277.49,0.0,-0.96117,4e-05,4.49819]
[1777553805768,38.23,76277.49,0.0,-0.96117,4e-05,4.49819]
[1777553805945,38.23,76279.87,0.0,-0.96107,4e-05,4.50749]
[1777553806952,38.23,76282.22,0.0,-0.96097,4e-05,4.51668]
[1777553808966,38.23,76283.62,0.0,-0.96092,4e-05,4.52197]
[1777553814001,38.23,76283.93,0.0,-0.96091,4e-05,4.52249]
[1777553819036,38.23,76283.65,0.0,-0.96093,4e-05,4.52063]
[1777553824071,38.23,76283.59,0.0,-0.96094,4e-05,4.51962]
[1777553827092,38.22,76285.77,0.0,-0.96086,4e-05,4.52777]
[1777553832126,38.22,76286.69,0.0,-0.96083,4e-05,4.53037]
[1777553835147,38.22,76284.92,0.0,-0.96091,4e-05,4.52301]
[1777553838322,38.22,76284.33,0.0,-0.96094,4e-05,4.52017]
[1777553839176,38.22,76282.85,0.0,-0.961,4e-05,4.514]
[1777553842198,38.22,76281.49,0.0,-0.96106,4e-05,4.50833]
[1777553843203,38.22,76277.09,0.0,-0.96125,4e-05,4.49069]
[1777553844274,38.22,76277.09,0.0,-0.96125,4e-05,4.49069]
[1777553844341,38.22,76279.07,0.0,-0.96117,4e-05,4.49838]
[1777553846076,38.22,76279.38,0.0,-0.96116,4e-05,4.49947]
[1777553850183,38.21,76279.0,0.0,-0.96118,4e-05,4.49758]
[1777553854283,38.21,76281.02,0.0,-0.96113,4e-05,4.50115]
[1777553856297,38.21,76283.26,0.0,-0.96104,4e-05,4.50971]
[1777553861332,38.21,76283.71,0.0,-0.96103,4e-05,4.51069]
[1777553866367,38.21,76283.95,0.0,-0.96103,4e-05,4.51085]
[1777553871402,38.21,76283.65,0.0,-0.96105,4e-05,4.50887]
[1777553876437,38.2,76283.64,0.0,-0.96106,4e-05,4.50805]
[1777553881472,38.2,76282.69,0.0,-0.9611,4e-05,4.50354]
[1777553884084,38.2,76282.21,0.0,-0.96113,4e-05,4.50135]
[1777553885245,38.2,76281.55,0.0,-0.96116,4e-05,4.49861]
[1777553885500,38.2,76278.21,0.0,-0.9613,4e-05,4.4853]
[1777553886006,38.2,76278.21,0.0,-0.9613,4e-05,4.4853]
[1777553887514,38.2,76280.51,0.0,-0.9612,4e-05,4.49415]
[1777553888075,38.2,76280.51,0.0,-0.9612,4e-05,4.49415]
[1777553891989,38.2,76281.27,0.0,-0.96118,4e-05,4.49664]
[1777553897239,38.2,76281.12,0.0,-0.96119,4e-05,4.49539]
[1777553898590,38.2,76284.16,0.0,-0.96107,4e-05,4.50713]
[1777553903626,38.19,76282.86,0.0,-0.96113,4e-05,4.50125]
[1777553908661,38.19,76283.32,0.0,-0.96112,4e-05,4.50235]
[1777553913696,38.19,76283.7,0.0,-0.96114,4e-05,4.49952]
[1777553917412,38.19,76283.43,0.0,-0.96115,4e-05,4.49818]
[1777553920082,38.19,76284.41,0.0,-0.96112,4e-05,4.50163]
[1777553920218,38.19,76284.41,0.0,-0.96112,4e-05,4.50163]
[1777553921829,38.19,76285.01,0.0,-0.9611,4e-05,4.50371]
[1777553922076,38.19,76285.01,0.0,-0.9611,4e-05,4.50371]
[1777553927794,38.18,76284.32,0.0,-0.96113,4e-05,4.49997]
[1777553930815,38.18,76288.63,0.0,-0.96096,4e-05,4.51658]
[1777553935849,38.18,76289.2,0.0,-0.96095,4e-05,4.51801]
[1777553936960,38.18,76289.2,0.0,-0.96095,4e-05,4.51801]
[1777553938077,38.18,76289.11,0.0,-0.96095,4e-05,4.51749]
[1777553938152,38.18,76289.11,0.0,-0.96095,4e-05,4.51749]
[1777553939785,38.18,76289.96,0.0,-0.96092,4e-05,4.52052]
[1777553940077,38.18,76289.96,0.0,-0.96092,4e-05,4.52052]
[1777553945919,38.18,76290.19,0.0,-0.96092,4e-05,4.52027]
[1777553949743,38.18,76290.67,0.0,-0.96091,4e-05,4.52168]
[1777553949949,38.17,76292.26,0.0,-0.96084,4e-05,4.52782]
[1777553954983,38.17,76292.47,0.0,-0.96084,4e-05,4.52779]
[1777553960019,38.17,76292.71,0.0,-0.96084,4e-05,4.5279]
[1777553961960,38.17,76292.73,0.0,-0.96084,4e-05,4.52781]
[1777553962173,38.17,76292.73,0.0,-0.96084,4e-05,4.52781]
[1777553963040,38.17,76291.17,0.0,-0.96091,4e-05,4.52129]
[1777553963816,38.17,76291.17,0.0,-0.96091,4e-05,4.52129]
[1777553963854,38.17,76291.17,0.0,-0.96091,4e-05,4.52129]
[1777553966815,38.17,76289.39,0.0,-0.96099,4e-05,4.51378]
[1777553968092,38.17,76288.76,0.0,-0.96102,4e-05,4.51115]
[1777553970089,38.17,76286.69,0.0,-0.96111,4e-05,4.50256]
[1777553974151,38.17,76286.53,0.0,-0.96115,4e-05,4.49793]
[1777553975210,38.16,76286.61,0.0,-0.96115,4e-05,4.49813]
[1777553975784,38.16,76285.88,0.0,-0.96118,4e-05,4.49513]
[1777553980159,38.16,76283.72,0.0,-0.96127,4e-05,4.48605]
[1777553981723,38.16,76283.82,0.0,-0.96127,4e-05,4.48634]
[1777553986962,38.16,76283.87,0.0,-0.96127,4e-05,4.48605]
[1777553987771,38.16,76284.87,0.0,-0.96123,4e-05,4.48989]
[1777553989188,38.16,76285.6,0.0,-0.9612,4e-05,4.49267]
[1777553989222,38.16,76281.18,0.0,-0.96139,4e-05,4.47515]
[1777553990229,38.16,76275.75,0.0,-0.96161,4e-05,4.4537]
[1777553992244,38.16,76276.46,0.0,-0.96158,4e-05,4.45636]
[1777553993689,38.16,76276.46,0.0,-0.96158,4e-05,4.45636]
[1777553996079,38.16,76276.38,0.0,-0.96159,4e-05,4.45592]
[1777553999699,38.16,76275.5,0.0,-0.96162,4e-05,4.45237]
[1777554001309,38.16,76280.6,0.0,-0.96142,4e-05,4.47234]
[1777554002040,38.16,76280.6,0.0,-0.96142,4e-05,4.47234]
[1777554002101,38.16,76280.6,0.0,-0.96142,4e-05,4.47234]
[1777554002318,38.16,76288.26,0.0,-0.9611,4e-05,4.50252]
[1777554003325,38.16,76293.03,0.0,-0.9609,4e-05,4.52135]
[1777554004332,38.16,76294.12,0.0,-0.96086,4e-05,4.52557]
[1777554005643,38.16,76294.12,0.0,-0.96086,4e-05,4.52557]
[1777554008390,38.16,76294.16,0.0,-0.96083,4e-05,4.52798]
[1777554009367,38.17,76300.6,0.0,-0.96056,4e-05,4.55398]
[1777554010375,38.17,76305.65,0.0,-0.96034,4e-05,4.57463]
[1777554011382,38.17,76308.58,0.0,-0.96022,4e-05,4.58683]
[1777554011846,38.17,76308.58,0.0,-0.96022,4e-05,4.58683]
[1777554011904,38.17,76308.58,0.0,-0.96022,4e-05,4.58683]
[1777554012389,38.17,76310.17,0.0,-0.96015,4e-05,4.59295]
[1777554013396,38.17,76305.53,0.0,-0.96035,4e-05,4.57414]
[1777554014403,38.17,76302.99,0.0,-0.96046,4e-05,4.56379]
[1777554017656,38.17,76302.08,0.0,-0.9605,4e-05,4.55977]
[1777554018702,38.17,76301.72,0.0,-0.96052,4e-05,4.55815]
[1777554018711,38.16,76301.15,0.0,-0.96054,4e-05,4.55569]
[1777554019681,38.16,76301.15,0.0,-0.96054,4e-05,4.55569]
[1777554019438,38.16,76298.52,0.0,-0.96066,4e-05,4.54504]
[1777554021453,38.16,76296.43,0.0,-0.96075,4e-05,4.53642]
[1777554023159,38.16,76296.34,0.0,-0.96075,4e-05,4.53591]
[1777554023642,38.16,76296.34,0.0,-0.96075,4e-05,4.53591]
[1777554023683,38.16,76298.23,0.0,-0.96067,4e-05,4.54327]
[1777554024049,38.16,76298.23,0.0,-0.96067,4e-05,4.54327]
[1777554024474,38.16,76299.68,0.0,-0.96062,4e-05,4.54888]
[1777554027495,38.16,76301.17,0.0,-0.96056,4e-05,4.5543]
[1777554028695,38.16,76301.17,0.0,-0.96056,4e-05,4.5543]
[1777554029544,38.16,76301.28,0.0,-0.96056,4e-05,4.55457]
[1777554029630,38.16,76305.5,0.0,-0.96038,4e-05,4.57122]
[1777554029763,38.16,76305.5,0.0,-0.96038,4e-05,4.57122]
[1777554030084,38.16,76305.5,0.0,-0.96038,4e-05,4.57122]
[1777554030516,38.16,76307.83,0.0,-0.96029,4e-05,4.58032]
[1777554034544,38.16,76309.37,0.0,-0.96026,4e-05,4.58196]
[1777554039580,38.15,76308.97,0.0,-0.96029,4e-05,4.57928]
[1777554044614,38.15,76311.56,0.0,-0.96019,4e-05,4.58861]
[1777554047477,38.15,76311.59,0.0,-0.96019,4e-05,4.58851]
[1777554049649,38.15,76309.95,0.0,-0.96027,4e-05,4.58109]
[1777554050657,38.15,76308.27,0.0,-0.96034,4e-05,4.57417]
[1777554052671,38.15,76306.34,0.0,-0.96043,4e-05,4.5661]
[1777554057706,38.14,76306.87,0.0,-0.96041,4e-05,4.56734]
[1777554060727,38.14,76302.24,0.0,-0.96061,4e-05,4.54837]
[1777554061214,38.14,76302.24,0.0,-0.96061,4e-05,4.54837]
[1777554061387,38.14,76302.24,0.0,-0.96061,4e-05,4.54837]
[1777554061734,38.14,76294.92,0.0,-0.96092,4e-05,4.51915]
[1777554062741,38.14,76291.48,0.0,-0.96106,4e-05,4.50544]
[1777554064755,38.14,76289.93,0.0,-0.96113,4e-05,4.49918]
[1777554065340,38.14,76289.93,0.0,-0.96113,4e-05,4.49918]
[1777554066420,38.14,76288.7,0.0,-0.96118,4e-05,4.49426]
[1777554066727,38.14,76288.7,0.0,-0.96118,4e-05,4.49426]
[1777554066769,38.14,76285.42,0.0,-0.96132,4e-05,4.48127]
[1777554067498,38.14,76285.42,0.0,-0.96132,4e-05,4.48127]
[1777554067776,38.14,76282.09,0.0,-0.96145,4e-05,4.46812]
[1777554072811,38.14,76281.38,0.0,-0.96148,4e-05,4.46533]
[1777554076839,38.14,76278.39,0.0,-0.9616,4e-05,4.45362]
[1777554077845,38.14,76277.01,0.0,-0.96166,4e-05,4.44823]
[1777554080281,38.14,76278.63,0.0,-0.96159,4e-05,4.45466]
[1777554080867,38.14,76280.03,0.0,-0.96154,4e-05,4.46018]
[1777554082189,38.14,76277.37,0.0,-0.96164,4e-05,4.44975]
[1777554083456,38.14,76277.37,0.0,-0.96164,4e-05,4.44975]
[1777554083503,38.14,76275.81,0.0,-0.96171,4e-05,4.4437]
[1777554083888,38.14,76278.15,0.0,-0.96161,4e-05,4.45288]
[1777554086908,38.14,76280.51,0.0,-0.96151,4e-05,4.4622]
[1777554091507,38.14,76282.37,0.0,-0.96147,4e-05,4.46587]
[1777554091945,38.14,76281.01,0.0,-0.96152,4e-05,4.46052]
[1777554096980,38.14,76281.7,0.0,-0.9615,4e-05,4.4632]
[1777554101737,38.14,76282.75,0.0,-0.96145,4e-05,4.46732]
[1777554102015,38.14,76288.43,0.0,-0.96122,4e-05,4.48969]
[1777554103022,38.14,76290.81,0.0,-0.96112,4e-05,4.49905]
[1777554107435,38.14,76290.96,0.0,-0.96112,4e-05,4.49947]
[1777554109040,38.14,76289.39,0.0,-0.96118,4e-05,4.49315]
[1777554109829,38.14,76289.39,0.0,-0.96118,4e-05,4.49315]
[1777554109064,38.14,76287.31,0.0,-0.96127,4e-05,4.48489]
[1777554110071,38.14,76285.73,0.0,-0.96133,4e-05,4.47862]
[1777554111078,38.14,76283.74,0.0,-0.96142,4e-05,4.47075]
[1777554113238,38.14,76283.87,0.0,-0.96141,4e-05,4.47125]
[1777554119224,38.14,76283.39,0.0,-0.96143,4e-05,4.46935]
[1777554125177,38.14,76283.21,0.0,-0.96144,4e-05,4.4687]
[1777554130212,38.14,76282.39,0.0,-0.96147,4e-05,4.46556]
[1777554131147,38.14,76282.39,0.0,-0.96147,4e-05,4.46556]
[1777554133233,38.14,76285.91,0.0,-0.96133,4e-05,4.47949]
[1777554137074,38.14,76286.86,0.0,-0.96129,4e-05,4.48322]
[1777554137261,38.14,76288.88,0.0,-0.9612,4e-05,4.49118]
[1777554143303,38.14,76289.51,0.0,-0.96118,4e-05,4.49345]
[1777554147006,38.14,76289.51,0.0,-0.96118,4e-05,4.49345]
[1777554147332,38.14,76295.71,0.0,-0.96092,4e-05,4.51781]
[1777554148339,38.14,76297.68,0.0,-0.96084,4e-05,4.52557]
[1777554150353,38.14,76297.42,0.0,-0.96084,4e-05,4.52576]
[1777554151606,38.14,76297.42,0.0,-0.96084,4e-05,4.52576]
[1777554151924,38.15,76297.87,0.0,-0.96084,4e-05,4.5251]
[1777554152369,38.15,76308.92,0.0,-0.96038,4e-05,4.5691]
[1777554153376,38.15,76311.63,0.0,-0.96026,4e-05,4.58053]
[1777554154084,38.15,76311.63,0.0,-0.96026,4e-05,4.58053]
[1777554154196,38.15,76311.63,0.0,-0.96026,4e-05,4.58053]
[1777554154383,38.15,76311.38,0.0,-0.96026,4e-05,4.58006]
[1777554159417,38.16,76311.54,0.0,-0.96023,4e-05,4.58324]
[1777554163446,38.16,76314.38,0.0,-0.9601,4e-05,4.59525]
[1777554167421,38.16,76315.44,0.0,-0.96006,4e-05,4.59887]
[1777554168092,38.16,76315.44,0.0,-0.96007,4e-05,4.59844]
[1777554168481,38.16,76315.48,0.0,-0.96007,4e-05,4.5986]
[1777554172929,38.15,76315.69,0.0,-0.96007,4e-05,4.59839]
[1777554173516,38.15,76316.25,0.0,-0.96005,4e-05,4.60043]
[1777554175530,38.15,76318.95,0.0,-0.95994,4e-05,4.61086]
[1777554176083,38.15,76318.95,0.0,-0.95994,4e-05,4.61086]
[1777554176536,38.15,76322.93,0.0,-0.95976,4e-05,4.62735]
[1777554177544,38.15,76324.89,0.0,-0.95968,4e-05,4.6357]
[1777554182579,38.16,76324.59,0.0,-0.95967,4e-05,4.63669]
[1777554184852,38.16,76323.86,0.0,-0.95969,4e-05,4.63419]
[1777554190807,38.16,76324.22,0.0,-0.95968,4e-05,4.63549]
[1777554196789,38.16,76323.45,0.0,-0.95971,4e-05,4.63227]
[1777554202861,38.17,76323.76,0.0,-0.95967,4e-05,4.63625]
[1777554208693,38.17,76324.11,0.0,-0.95963,4e-05,4.64036]
[1777554210775,38.18,76325.62,0.0,-0.95955,4e-05,4.6478]
[1777554213890,38.18,76325.77,0.0,-0.95956,4e-05,4.64559]
[1777554213896,38.18,76325.77,0.0,-0.95956,4e-05,4.64559]
[1777554213895,38.18,76330.41,0.0,-0.95936,4e-05,4.66478]
[1777554214803,38.18,76335.22,0.0,-0.95915,4e-05,4.68468]
[1777554217200,38.18,76334.08,0.0,-0.95919,4e-05,4.6808]
[1777554217290,38.18,76334.08,0.0,-0.95919,4e-05,4.6808]
[1777554217825,38.19,76326.16,0.0,-0.95952,4e-05,4.64912]
[1777554218831,38.19,76325.84,0.0,-0.95953,4e-05,4.64826]
[1777554220667,38.19,76325.44,0.0,-0.95954,4e-05,4.64708]
[1777554222859,38.19,76327.59,0.0,-0.95944,4e-05,4.65705]
[1777554226676,38.19,76328.55,0.0,-0.95939,4e-05,4.66175]
[1777554230916,38.2,76331.43,0.0,-0.95924,4e-05,4.67583]
[1777554231923,38.2,76337.71,0.0,-0.95897,4e-05,4.7017]
[1777554232930,38.2,76335.95,0.0,-0.95904,4e-05,4.69489]
[1777554233937,38.2,76331.48,0.0,-0.95923,4e-05,4.6771]
[1777554238686,38.21,76332.62,0.0,-0.95917,4e-05,4.68285]
[1777554241993,38.21,76330.78,0.0,-0.95922,4e-05,4.67724]
[1777554243000,38.21,76329.18,0.0,-0.95929,4e-05,4.67114]
[1777554245020,38.21,76331.42,0.0,-0.95919,4e-05,4.68097]
[1777554249048,38.22,76329.57,0.0,-0.95925,4e-05,4.67497]
[1777554254083,38.22,76330.8,0.0,-0.95918,4e-05,4.68183]
[1777554256602,38.22,76331.03,0.0,-0.95916,4e-05,4.68312]
[1777554259117,38.23,76328.79,0.0,-0.95924,4e-05,4.67548]
[1777554262654,38.23,76327.93,0.0,-0.95927,4e-05,4.67273]
[1777554265160,38.23,76324.47,0.0,-0.9594,4e-05,4.6602]
[1777554268597,38.24,76325.09,0.0,-0.95937,4e-05,4.66347]
[1777554268750,38.24,76325.09,0.0,-0.95937,4e-05,4.66347]
[1777554269188,38.24,76318.42,0.0,-0.95964,4e-05,4.63732]
[1777554271202,38.24,76314.99,0.0,-0.95981,4e-05,4.62067]
[1777554272141,38.24,76314.99,0.0,-0.95981,4e-05,4.62067]
[1777554272642,38.24,76314.99,0.0,-0.95981,4e-05,4.62067]
[1777554272681,38.24,76312.07,0.0,-0.95993,4e-05,4.60914]
[1777554273215,38.24,76304.5,0.0,-0.96025,4e-05,4.57885]
[1777554274223,38.24,76300.42,0.0,-0.96042,4e-05,4.56239]
[1777554275229,38.24,76294.74,0.0,-0.96066,4e-05,4.53963]
[1777554280265,38.24,76295.8,0.0,-0.96063,4e-05,4.5431]
[1777554283286,38.24,76298.04,0.0,-0.96054,4e-05,4.55153]
[1777554284293,38.24,76295.98,0.0,-0.96063,4e-05,4.54317]
[1777554286108,38.23,76296.14,0.0,-0.96062,4e-05,4.54364]
[1777554286399,38.23,76296.14,0.0,-0.96062,4e-05,4.54364]
[1777554286477,38.24,76298.42,0.0,-0.96052,4e-05,4.55324]
[1777554287266,38.24,76298.42,0.0,-0.96052,4e-05,4.55324]
[1777554287317,38.24,76303.14,0.0,-0.96032,4e-05,4.57256]
[1777554288462,38.24,76303.14,0.0,-0.96032,4e-05,4.57256]
[1777554288518,38.24,76308.94,0.0,-0.96007,4e-05,4.59622]
[1777554294363,38.25,76308.82,0.0,-0.96005,4e-05,4.59844]
[1777554297384,38.25,76304.72,0.0,-0.9602,4e-05,4.5834]
[1777554300405,38.25,76300.93,0.0,-0.96035,4e-05,4.56971]
[1777554301412,38.25,76296.11,0.0,-0.96054,4e-05,4.55103]
[1777554302419,38.25,76293.8,0.0,-0.96064,4e-05,4.54168]
[1777554303426,38.25,76292.3,0.0,-0.96071,4e-05,4.53557]
[1777554304502,38.25,76292.3,0.0,-0.96071,4e-05,4.53557]
[1777554306447,38.25,76290.3,0.0,-0.96079,4e-05,4.5272]
[1777554308014,38.25,76290.3,0.0,-0.96079,4e-05,4.5272]
[1777554308018,38.25,76286.49,0.0,-0.96095,4e-05,4.51188]
[1777554309834,38.25,76285.66,0.0,-0.96099,4e-05,4.5086]
[1777554309914,38.25,76281.75,0.0,-0.96115,4e-05,4.493]
[1777554310475,38.25,76271.44,0.0,-0.96157,4e-05,4.45251]
[1777554311482,38.25,76269.61,0.0,-0.96165,4e-05,4.44527]
[1777554312085,38.25,76269.61,0.0,-0.96165,4e-05,4.44527]
[1777554312203,38.25,76269.61,0.0,-0.96165,4e-05,4.44527]
[1777554312489,38.25,76269.28,0.0,-0.96166,4e-05,4.44398]
[1777554313267,38.25,76269.28,0.0,-0.96166,4e-05,4.44398]
[1777554313495,38.25,76263.05,0.0,-0.96192,4e-05,4.41966]
[1777554314503,38.25,76261.56,0.0,-0.96198,4e-05,4.41386]
[1777554316086,38.25,76260.32,0.0,-0.96203,4e-05,4.40908]
[1777554316577,38.25,76260.32,0.0,-0.96203,4e-05,4.40908]
[1777554316653,38.25,76260.32,0.0,-0.96203,4e-05,4.40908]
[1777554317527,38.25,76262.86,0.0,-0.96192,4e-05,4.41909]
[1777554318626,38.25,76262.86,0.0,-0.96192,4e-05,4.41909]
[1777554319457,38.25,76262.98,0.0,-0.96192,4e-05,4.41967]
[1777554320081,38.25,76264.22,0.0,-0.96187,4e-05,4.4245]
[1777554320545,38.25,76268.05,0.0,-0.96171,4e-05,4.4395]
[1777554322555,38.25,76268.53,0.0,-0.96169,4e-05,4.44141]
[1777554322559,38.25,76268.4,0.0,-0.9617,4e-05,4.44091]
[1777554323876,38.25,76268.4,0.0,-0.9617,4e-05,4.44091]
[1777554323896,38.25,76269.9,0.0,-0.96163,4e-05,4.44678]
[1777554325580,38.25,76268.57,0.0,-0.96169,4e-05,4.44157]
[1777554327594,38.25,76271.6,0.0,-0.96156,4e-05,4.45342]
[1777554331622,38.25,76268.3,0.0,-0.96173,4e-05,4.43682]
[1777554334493,38.25,76268.18,0.0,-0.96173,4e-05,4.43633]
[1777554334643,38.25,76268.27,0.0,-0.96173,4e-05,4.43668]
[1777554335582,38.25,76268.27,0.0,-0.96173,4e-05,4.43668]
[1777554336659,38.25,76274.59,0.0,-0.96147,4e-05,4.46142]
[1777554337665,38.25,76276.48,0.0,-0.9614,4e-05,4.46882]
[1777554340405,38.25,76276.65,0.0,-0.96139,4e-05,4.46933]
[1777554340685,38.25,76276.46,0.0,-0.9614,4e-05,4.46852]
[1777554341275,38.25,76276.46,0.0,-0.9614,4e-05,4.46852]
[1777554342512,38.25,76276.36,0.0,-0.9614,4e-05,4.46808]
[1777554342563,38.25,76276.36,0.0,-0.9614,4e-05,4.46808]
[1777554343706,38.25,76280.16,0.0,-0.96125,4e-05,4.4829]
[1777554345196,38.25,76280.83,0.0,-0.96122,4e-05,4.48546]
[1777554346078,38.25,76282.11,0.0,-0.96117,4e-05,4.49041]
[1777554352769,38.25,76282.45,0.0,-0.96116,4e-05,4.49112]
[1777554356797,38.25,76284.12,0.0,-0.9611,4e-05,4.49734]
[1777554361300,38.25,76284.36,0.0,-0.96109,4e-05,4.4979]
[1777554361832,38.25,76289.88,0.0,-0.96086,4e-05,4.52032]
[1777554362840,38.25,76298.11,0.0,-0.96051,4e-05,4.55353]
[1777554363846,38.25,76303.2,0.0,-0.96029,4e-05,4.57432]
[1777554364317,38.25,76303.2,0.0,-0.96029,4e-05,4.57432]
[1777554369889,38.26,76302.6,0.0,-0.96028,4e-05,4.57483]
[1777554370304,38.26,76302.6,0.0,-0.96028,4e-05,4.57483]
[1777554372910,38.26,76300.88,0.0,-0.96035,4e-05,4.56873]
[1777554374845,38.26,76301.98,0.0,-0.9603,4e-05,4.57291]
[1777554375817,38.26,76300.98,0.0,-0.96035,4e-05,4.56872]
[1777554375935,38.26,76293.61,0.0,-0.96066,4e-05,4.53922]
[1777554376942,38.26,76296.46,0.0,-0.96054,4e-05,4.55038]
[1777554379964,38.26,76298.86,0.0,-0.96045,4e-05,4.55941]
[1777554381978,38.26,76300.48,0.0,-0.96038,4e-05,4.56548]
[1777554387013,38.25,76300.41,0.0,-0.9604,4e-05,4.56423]
[1777554387432,38.25,76300.41,0.0,-0.9604,4e-05,4.56423]
[1777554388953,38.25,76300.41,0.0,-0.9604,4e-05,4.56423]
[1777554389096,38.25,76300.41,0.0,-0.9604,4e-05,4.56423]
[1777554389381,38.25,76300.51,0.0,-0.9604,4e-05,4.56425]
[1777554389506,38.25,76300.51,0.0,-0.9604,4e-05,4.56425]
[1777554389653,38.25,76300.51,0.0,-0.9604,4e-05,4.56425]
[1777554390034,38.25,76302.3,0.0,-0.96032,4e-05,4.57189]
[1777554391040,38.26,76306.36,0.0,-0.96017,4e-05,4.58493]
[1777554392082,38.26,76306.36,0.0,-0.96017,4e-05,4.58493]
[1777554392048,38.26,76308.93,0.0,-0.96006,4e-05,4.59568]
[1777554394258,38.26,76308.06,0.0,-0.96008,4e-05,4.59313]
[1777554396076,38.26,76304.86,0.0,-0.96021,4e-05,4.58128]
[1777554400178,38.27,76305.04,0.0,-0.96018,4e-05,4.58391]
[1777554403125,38.27,76303.21,0.0,-0.96024,4e-05,4.57803]
[1777554408160,38.28,76303.12,0.0,-0.96022,4e-05,4.58011]
[1777554413196,38.28,76303.63,0.0,-0.96017,4e-05,4.58455]
[1777554415581,38.29,76303.93,0.0,-0.96015,4e-05,4.58623]
[1777554415639,38.29,76299.39,0.0,-0.96034,4e-05,4.5686]
[1777554417223,38.29,76297.56,0.0,-0.96042,4e-05,4.56093]
[1777554419237,38.28,76295.63,0.0,-0.9605,4e-05,4.5529]
[1777554420420,38.28,76295.63,0.0,-0.9605,4e-05,4.5529]
[1777554420520,38.28,76291.79,0.0,-0.96067,4e-05,4.53749]
[1777554421252,38.28,76289.85,0.0,-0.96075,4e-05,4.52965]
[1777554426287,38.28,76289.88,0.0,-0.96075,4e-05,4.5291]
[1777554430315,38.28,76291.42,0.0,-0.96069,4e-05,4.53534]
[1777554435350,38.29,76292.84,0.0,-0.9606,4e-05,4.54368]
[1777554438370,38.29,76290.82,0.0,-0.96067,4e-05,4.53727]
[1777554442400,38.3,76292.91,0.0,-0.96056,4e-05,4.5477]
[1777554446427,38.31,76298.98,0.0,-0.96028,4e-05,4.57391]
[1777554447995,38.31,76298.98,0.0,-0.96028,4e-05,4.57391]
[1777554449448,38.31,76302.53,0.0,-0.96012,4e-05,4.58947]
[1777554452475,38.31,76303.94,0.0,-0.96007,4e-05,4.59278]
[1777554454040,38.31,76303.94,0.0,-0.96007,4e-05,4.59278]
[1777554454073,38.31,76303.12,0.0,-0.9601,4e-05,4.5904]
[1777554455492,38.31,76298.06,0.0,-0.96031,4e-05,4.56998]
[1777554460021,38.31,76298.25,0.0,-0.96031,4e-05,4.57007]
[1777554460033,38.31,76298.07,0.0,-0.96033,4e-05,4.56892]
[1777554465972,38.31,76298.53,0.0,-0.96032,4e-05,4.56988]
[1777554465973,38.31,76299.21,0.0,-0.96029,4e-05,4.57214]
[1777554468581,38.31,76300.82,0.0,-0.96023,4e-05,4.5781]
[1777554473616,38.3,76301.76,0.0,-0.9602,4e-05,4.58065]
[1777554478651,38.3,76301.67,0.0,-0.96022,4e-05,4.5791]
[1777554479657,38.3,76299.67,0.0,-0.96031,4e-05,4.57089]
[1777554481810,38.3,76299.07,0.0,-0.96033,4e-05,4.56827]
[1777554482169,38.3,76301.88,0.0,-0.96022,4e-05,4.57902]
[1777554482264,38.3,76301.88,0.0,-0.96022,4e-05,4.57902]
[1777554482679,38.3,76304.5,0.0,-0.96011,4e-05,4.58948]
[1777554483686,38.3,76306.62,0.0,-0.96002,4e-05,4.59771]
[1777554485700,38.3,76303.85,0.0,-0.96015,4e-05,4.58613]
[1777554487426,38.29,76303.46,0.0,-0.96016,4e-05,4.58431]
[1777554487893,38.29,76303.33,0.0,-0.96017,4e-05,4.58331]
[1777554488729,38.29,76301.54,0.0,-0.96025,4e-05,4.57617]
[1777554489817,38.29,76301.54,0.0,-0.96025,4e-05,4.57617]
[1777554495777,38.29,76303.07,0.0,-0.9602,4e-05,4.58065]
[1777554500813,38.29,76302.87,0.0,-0.96023,4e-05,4.57847]
[1777554505848,38.28,76302.98,0.0,-0.96023,4e-05,4.57779]
[1777554510883,38.28,76301.09,0.0,-0.96032,4e-05,4.56915]
[1777554511890,38.28,76295.26,0.0,-0.9606,4e-05,4.54211]
[1777554512897,38.28,76292.59,0.0,-0.96071,4e-05,4.53136]
[1777554515918,38.28,76294.03,0.0,-0.96066,4e-05,4.53662]
[1777554520953,38.28,76294.41,0.0,-0.96064,4e-05,4.53804]
[1777554522967,38.28,76292.09,0.0,-0.96074,4e-05,4.52923]
[1777554528238,38.28,76290.94,0.0,-0.96077,4e-05,4.5262]
[1777554528494,38.28,76290.69,0.0,-0.96077,4e-05,4.52577]
[1777554528526,38.28,76290.69,0.0,-0.96077,4e-05,4.52577]
[1777554529008,38.29,76287.53,0.0,-0.9609,4e-05,4.51383]
[1777554530627,38.29,76287.28,0.0,-0.9609,4e-05,4.51342]
[1777554531023,38.29,76284.61,0.0,-0.961,4e-05,4.50346]
[1777554531613,38.29,76284.61,0.0,-0.961,4e-05,4.50346]
[1777554531646,38.29,76284.61,0.0,-0.961,4e-05,4.50346]
[1777554535910,38.29,76283.74,0.0,-0.96102,4e-05,4.5024]
[1777554536517,38.3,76283.07,0.0,-0.96104,4e-05,4.50036]
[1777554541625,38.3,76282.66,0.0,-0.96103,4e-05,4.50113]
[1777554542100,38.31,76277.11,0.0,-0.96124,4e-05,4.48047]
[1777554543107,38.31,76274.55,0.0,-0.96134,4e-05,4.47104]
[1777554543634,38.31,76274.55,0.0,-0.96134,4e-05,4.47104]
[1777554544113,38.31,76276.53,0.0,-0.96126,4e-05,4.47945]
[1777554548142,38.32,76278.42,0.0,-0.96115,4e-05,4.48935]
[1777554553177,38.32,76279.35,0.0,-0.9611,4e-05,4.49461]
[1777554555564,38.32,76278.79,0.0,-0.96112,4e-05,4.49219]
[1777554560346,38.32,76279.98,0.0,-0.96108,4e-05,4.49635]
[1777554560968,38.32,76279.98,0.0,-0.96108,4e-05,4.49635]
[1777554561233,38.32,76286.21,0.0,-0.96081,4e-05,4.52152]
[1777554566268,38.33,76286.27,0.0,-0.96078,4e-05,4.52446]
[1777554568282,38.33,76288.66,0.0,-0.96067,4e-05,4.53498]
[1777554570492,38.33,76288.02,0.0,-0.96069,4e-05,4.53347]
[1777554571849,38.33,76288.02,0.0,-0.96069,4e-05,4.53347]
[1777554572310,38.34,76292.88,0.0,-0.9605,4e-05,4.55011]
[1777554573317,38.34,76295.04,0.0,-0.96041,4e-05,4.55918]
[1777554576338,38.34,76296.95,0.0,-0.96031,4e-05,4.56818]
[1777554577345,38.34,76300.97,0.0,-0.96014,4e-05,4.58466]
[1777554579392,38.34,76301.65,0.0,-0.96011,4e-05,4.5878]
[1777554581243,38.35,76301.76,0.0,-0.96009,4e-05,4.58911]
[1777554580366,38.35,76300.18,0.0,-0.96016,4e-05,4.58281]
[1777554581373,38.35,76302.95,0.0,-0.96004,4e-05,4.5943]
[1777554582703,38.35,76302.95,0.0,-0.96004,4e-05,4.5943]
[1777554583387,38.35,76298.37,0.0,-0.96022,4e-05,4.57688]
[1777554584393,38.35,76295.6,0.0,-0.96033,4e-05,4.56631]
[1777554585472,38.35,76295.6,0.0,-0.96033,4e-05,4.56631]
[1777554591442,38.36,76295.56,0.0,-0.9603,4e-05,4.56947]
[1777554596478,38.37,76296.13,0.0,-0.96025,4e-05,4.57408]
[1777554601513,38.37,76295.16,0.0,-0.96027,4e-05,4.57257]
[1777554606548,38.38,76296.01,0.0,-0.9602,4e-05,4.57831]
[1777554607555,38.38,76300.26,0.0,-0.96002,4e-05,4.59571]
[1777554612590,38.39,76294.82,0.0,-0.96023,4e-05,4.57621]
[1777554613597,38.39,76291.63,0.0,-0.96035,4e-05,4.564]
[1777554618632,38.39,76291.83,0.0,-0.96032,4e-05,4.56725]
[1777554623668,38.39,76289.69,0.0,-0.96041,4e-05,4.55842]
[1777554627332,38.39,76289.93,0.0,-0.96039,4e-05,4.56039]
[1777554627585,38.4,76289.76,0.0,-0.96039,4e-05,4.56023]
[1777554628083,38.4,76289.76,0.0,-0.96039,4e-05,4.56023]
[1777554628343,38.4,76289.76,0.0,-0.96039,4e-05,4.56023]
[1777554628129,38.4,76286.11,0.0,-0.96054,4e-05,4.54611]
[1777554628705,38.4,76275.24,0.0,-0.96099,4e-05,4.50321]
[1777554629712,38.4,76271.7,0.0,-0.96114,4e-05,4.48921]
[1777554632076,38.4,76271.0,0.0,-0.96117,4e-05,4.48639]
[1777554632093,38.4,76271.88,0.0,-0.96116,4e-05,4.48608]
[1777554634074,38.4,76271.85,0.0,-0.96116,4e-05,4.48596]
[1777554634176,38.4,76271.06,0.0,-0.9612,4e-05,4.48273]
[1777554638775,38.4,76266.05,0.0,-0.96141,4e-05,4.46285]
[1777554640086,38.4,76266.05,0.0,-0.96141,4e-05,4.46285]
[1777554640117,38.4,76264.19,0.0,-0.96148,4e-05,4.45552]
[1777554641681,38.4,76264.34,0.0,-0.96148,4e-05,4.45611]
[1777554642803,38.4,76262.54,0.0,-0.96155,4e-05,4.44903]
[1777554643810,38.4,76255.4,0.0,-0.96184,4e-05,4.42121]
[1777554646831,38.4,76251.54,0.0,-0.962,4e-05,4.40632]
[1777554650281,38.4,76250.62,0.0,-0.96203,4e-05,4.40285]
[1777554650859,38.4,76249.14,0.0,-0.96209,4e-05,4.39725]
[1777554651866,38.4,76247.32,0.0,-0.96216,4e-05,4.39026]
[1777554653324,38.4,76247.32,0.0,-0.96216,4e-05,4.39026]
[1777554652873,38.4,76244.31,0.0,-0.96228,4e-05,4.37871]
[1777554656306,38.4,76244.26,0.0,-0.96228,4e-05,4.37871]
[1777554657908,38.4,76247.17,0.0,-0.96216,4e-05,4.39027]
[1777554658915,38.4,76250.92,0.0,-0.96201,4e-05,4.4049]
[1777554660432,38.4,76250.91,0.0,-0.96201,4e-05,4.40495]
[1777554660929,38.4,76255.6,0.0,-0.96182,4e-05,4.42322]
[1777554661936,38.4,76259.94,0.0,-0.96164,4e-05,4.44018]
[1777554663950,38.4,76261.25,0.0,-0.96159,4e-05,4.44533]
[1777554668986,38.4,76251.99,0.0,-0.96196,4e-05,4.40933]
[1777554669995,38.4,76250.55,0.0,-0.96202,4e-05,4.40375]
[1777554671001,38.4,76252.26,0.0,-0.96195,4e-05,4.41044]
[1777554672008,38.4,76249.83,0.0,-0.96205,4e-05,4.40109]
[1777554673015,38.4,76251.36,0.0,-0.96199,4e-05,4.40708]
[1777554676036,38.4,76252.74,0.0,-0.96193,4e-05,4.41263]
[1777554677043,38.4,76255.03,0.0,-0.96184,4e-05,4.42163]
[1777554678055,38.4,76258.55,0.0,-0.96169,4e-05,4.43536]
[1777554679065,38.4,76260.15,0.0,-0.96163,4e-05,4.44161]
[1777554682085,38.4,76258.36,0.0,-0.9617,4e-05,4.43464]
[1777554684100,38.4,76254.77,0.0,-0.96185,4e-05,4.42072]
[1777554686114,38.4,76253.39,0.0,-0.9619,4e-05,4.41543]
[1777554686528,38.4,76253.39,0.0,-0.9619,4e-05,4.41543]
[1777554686639,38.4,76253.39,0.0,-0.9619,4e-05,4.41543]
[1777554687121,38.4,76248.35,0.0,-0.9621,4e-05,4.39594]
[1777554688128,38.4,76246.15,0.0,-0.96219,4e-05,4.38751]
[1777554690142,38.4,76242.66,0.0,-0.96233,4e-05,4.37423]
[1777554691149,38.4,76244.1,0.0,-0.9623,4e-05,4.37632]
[1777554692132,38.4,76244.1,0.0,-0.9623,4e-05,4.37632]
[1777554693163,38.4,76245.54,0.0,-0.96224,4e-05,4.38211]
[1777554697606,38.4,76245.25,0.0,-0.96225,4e-05,4.38142]
[1777554700252,38.4,76245.3,0.0,-0.96224,4e-05,4.38172]
[1777554706256,38.41,76246.37,0.0,-0.96219,4e-05,4.38673]
[1777554711291,38.41,76246.23,0.0,-0.96219,4e-05,4.38672]
[1777554712038,38.41,76246.23,0.0,-0.96219,4e-05,4.38672]
[1777554715319,38.41,76251.26,0.0,-0.96198,4e-05,4.40661]
[1777554716326,38.41,76256.74,0.0,-0.96176,4e-05,4.42796]
[1777554721361,38.41,76256.24,0.0,-0.96178,4e-05,4.42621]
[1777554723375,38.41,76250.12,0.0,-0.96203,4e-05,4.40254]
[1777554724382,38.41,76247.04,0.0,-0.96215,4e-05,4.39069]
[1777554729417,38.41,76245.92,0.0,-0.96219,4e-05,4.38687]
[1777554731430,38.41,76247.36,0.0,-0.96213,4e-05,4.39265]
[1777554736466,38.42,76247.77,0.0,-0.96209,4e-05,4.39611]
[1777554742508,38.43,76246.47,0.0,-0.96209,4e-05,4.39582]
[1777554746536,38.44,76248.96,0.0,-0.96196,4e-05,4.40862]
[1777554750564,38.45,76250.64,0.0,-0.96186,4e-05,4.41821]
[1777554751793,38.45,76250.64,0.0,-0.96186,4e-05,4.41821]
[1777554752252,38.45,76250.64,0.0,-0.96186,4e-05,4.41821]
[1777554752365,38.45,76254.79,0.0,-0.96171,4e-05,4.43147]
[1777554752579,38.45,76266.95,0.0,-0.96122,4e-05,4.47892]
[1777554753585,38.45,76269.78,0.0,-0.96109,4e-05,4.49139]
[1777554758623,38.46,76268.85,0.0,-0.96109,4e-05,4.49084]
[1777554760637,38.46,76266.64,0.0,-0.96117,4e-05,4.48342]
[1777554762494,38.47,76268.36,0.0,-0.96109,4e-05,4.49141]
[1777554763974,38.47,76268.49,0.0,-0.96108,4e-05,4.49192]
[1777554769704,38.48,76269.33,0.0,-0.961,4e-05,4.49946]
[1777554775746,38.49,76268.58,0.0,-0.96099,4e-05,4.50001]
[1777554779773,38.5,76264.18,0.0,-0.96115,4e-05,4.48506]
[1777554780781,38.5,76260.31,0.0,-0.9613,4e-05,4.47052]
[1777554783802,38.5,76258.83,0.0,-0.96134,4e-05,4.46659]
[1777554786825,38.51,76262.27,0.0,-0.96118,4e-05,4.48187]
[1777554787928,38.51,76262.27,0.0,-0.96118,4e-05,4.48187]
[1777554787990,38.51,76266.38,0.0,-0.96101,4e-05,4.49856]
[1777554788838,38.51,76271.51,0.0,-0.96079,4e-05,4.51927]
[1777554790853,38.51,76273.25,0.0,-0.96071,4e-05,4.52718]
[1777554795887,38.52,76273.77,0.0,-0.96066,4e-05,4.53178]
[1777554800923,38.53,76271.72,0.0,-0.96072,4e-05,4.52625]
[1777554805958,38.53,76273.6,0.0,-0.96061,4e-05,4.53621]
[1777554808979,38.54,76272.09,0.0,-0.96066,4e-05,4.53173]
[1777554811670,38.54,76272.34,0.0,-0.96064,4e-05,4.53371]
[1777554816028,38.55,76270.62,0.0,-0.96071,4e-05,4.52576]
[1777554817443,38.55,76270.62,0.0,-0.96071,4e-05,4.52576]
[1777554823779,38.55,76271.62,0.0,-0.96065,4e-05,4.53169]
[1777554824084,38.56,76271.58,0.0,-0.96063,4e-05,4.5335]
[1777554826074,38.56,76271.58,0.0,-0.96063,4e-05,4.5335]
[1777554829719,38.56,76271.6,0.0,-0.9606,4e-05,4.536]
[1777554833147,38.57,76273.28,0.0,-0.96051,4e-05,4.54454]
[1777554834528,38.57,76273.28,0.0,-0.96051,4e-05,4.54454]
[1777554834154,38.57,76275.43,0.0,-0.96042,4e-05,4.55348]
[1777554839188,38.58,76276.19,0.0,-0.96036,4e-05,4.55871]
[1777554844224,38.58,76275.77,0.0,-0.96036,4e-05,4.55924]
[1777554846237,38.59,76277.19,0.0,-0.96029,4e-05,4.56573]
[1777554848256,38.59,76277.79,0.0,-0.96026,4e-05,4.56854]
[1777554848277,38.59,76280.59,0.0,-0.96014,4e-05,4.58006]
[1777554849259,38.59,76283.5,0.0,-0.96001,4e-05,4.59202]
[1777554850079,38.59,76283.5,0.0,-0.96001,4e-05,4.59202]
[1777554851273,38.59,76288.16,0.0,-0.95981,4e-05,4.61134]
[1777554852280,38.59,76290.28,0.0,-0.95971,4e-05,4.62016]
[1777554858321,38.6,76291.29,0.0,-0.95965,4e-05,4.62626]
[1777554863357,38.6,76290.47,0.0,-0.95967,4e-05,4.62465]
[1777554864364,38.6,76284.07,0.0,-0.95993,4e-05,4.59951]
[1777554865370,38.6,76281.77,0.0,-0.96002,4e-05,4.59072]
[1777554865688,38.6,76281.77,0.0,-0.96002,4e-05,4.59072]
[1777554866378,38.61,76282.27,0.0,-0.96,4e-05,4.59346]
[1777554871413,38.61,76281.27,0.0,-0.96005,4e-05,4.58775]
[1777554877579,38.62,76282.25,0.0,-0.95999,4e-05,4.59321]
[1777554877685,38.62,76282.24,0.0,-0.95998,4e-05,4.59396]
[1777554880476,38.62,76283.85,0.0,-0.9599,4e-05,4.60152]
[1777554882490,38.62,76285.64,0.0,-0.95982,4e-05,4.60939]
[1777554883693,38.62,76285.48,0.0,-0.95982,4e-05,4.60913]
[1777554889539,38.63,76284.71,0.0,-0.95983,4e-05,4.60826]
[1777554889668,38.63,76284.71,0.0,-0.95983,4e-05,4.60826]
[1777554895604,38.63,76285.94,0.0,-0.95976,4e-05,4.61498]
[1777554895580,38.64,76287.58,0.0,-0.95968,4e-05,4.62187]
[1777554900616,38.64,76288.63,0.0,-0.95962,4e-05,4.62775]
[1777554905784,38.64,76287.28,0.0,-0.95966,4e-05,4.62375]
[1777554911693,38.64,76287.46,0.0,-0.95966,4e-05,4.62419]
[1777554916728,38.64,76287.33,0.0,-0.95968,4e-05,4.62204]
[1777554920756,38.64,76288.87,0.0,-0.95963,4e-05,4.62692]
[1777554924784,38.63,76292.82,0.0,-0.95948,4e-05,4.6414]
[1777554925791,38.63,76296.28,0.0,-0.95933,4e-05,4.65559]
[1777554929820,38.64,76300.04,0.0,-0.95915,4e-05,4.672]
[1777554934855,38.64,76298.05,0.0,-0.95925,4e-05,4.66185]
[1777554936515,38.64,76298.05,0.0,-0.95925,4e-05,4.66185]
[1777554936546,38.64,76296.54,0.0,-0.95931,4e-05,4.65612]
[1777554936869,38.64,76285.7,0.0,-0.95977,4e-05,4.61319]
[1777554937876,38.64,76285.01,0.0,-0.9598,4e-05,4.61014]
[1777554942911,38.64,76284.61,0.0,-0.95983,4e-05,4.60701]
[1777554949324,38.63,76284.85,0.0,-0.95984,4e-05,4.60672]
[1777554949392,38.63,76289.37,0.0,-0.95965,4e-05,4.62407]
[1777554949960,38.63,76292.01,0.0,-0.95954,4e-05,4.63425]
[1777554955273,38.63,76291.09,0.0,-0.9596,4e-05,4.62913]
[1777554961242,38.62,76291.03,0.0,-0.95962,4e-05,4.62675]
[1777554967079,38.61,76296.62,0.0,-0.95941,4e-05,4.64658]
[1777554972115,38.61,76296.78,0.0,-0.95943,4e-05,4.64527]
[1777554977150,38.6,76298.25,0.0,-0.95939,4e-05,4.6492]
[1777554978157,38.6,76300.0,0.0,-0.95932,4e-05,4.65582]
[1777554983192,38.6,76297.97,0.0,-0.95943,4e-05,4.64569]
[1777554986213,38.59,76299.73,0.0,-0.95936,4e-05,4.65157]
[1777554988442,38.59,76299.56,0.0,-0.95937,4e-05,4.65049]
[1777554988502,38.59,76299.83,0.0,-0.95937,4e-05,4.65118]
[1777554989234,38.59,76301.4,0.0,-0.95931,4e-05,4.65708]
[1777554994269,38.59,76300.32,0.0,-0.9594,4e-05,4.64706]
[1777554995276,38.59,76293.68,0.0,-0.95969,4e-05,4.62015]
[1777554996573,38.59,76293.68,0.0,-0.95969,4e-05,4.62015]
[1777554996593,38.58,76291.7,0.0,-0.95978,4e-05,4.6116]
[1777554997082,38.58,76291.7,0.0,-0.95978,4e-05,4.6116]
[1777554997290,38.58,76286.21,0.0,-0.96001,4e-05,4.58977]
[1777554999304,38.58,76282.24,0.0,-0.96018,4e-05,4.57346]
[1777555000311,38.58,76284.13,0.0,-0.9601,4e-05,4.58069]
[1777555002325,38.58,76282.1,0.0,-0.9602,4e-05,4.57211]
[1777555007361,38.58,76282.14,0.0,-0.96021,4e-05,4.57098]
[1777555010382,38.57,76283.98,0.0,-0.96014,4e-05,4.5775]
[1777555015100,38.57,76283.73,0.0,-0.96016,4e-05,4.57546]
[1777555020452,38.57,76283.49,0.0,-0.96019,4e-05,4.57297]
[1777555025487,38.56,76283.12,0.0,-0.96022,4e-05,4.57024]
[1777555027047,38.56,76283.73,0.0,-0.96019,4e-05,4.57241]
[1777555028507,38.56,76286.16,0.0,-0.9601,4e-05,4.58154]
[1777555033008,38.56,76285.95,0.0,-0.96012,4e-05,4.57965]
[1777555038578,38.55,76285.0,0.0,-0.96018,4e-05,4.57407]
[1777555038983,38.55,76285.0,0.0,-0.96018,4e-05,4.57407]
[1777555041599,38.55,76286.92,0.0,-0.9601,4e-05,4.58092]
[1777555044994,38.55,76287.3,0.0,-0.96009,4e-05,4.5819]
[1777555050661,38.55,76286.51,0.0,-0.96015,4e-05,4.57691]
[1777555051001,38.55,76286.51,0.0,-0.96015,4e-05,4.57691]
[1777555056704,38.54,76292.15,0.0,-0.95996,4e-05,4.59409]
[1777555057000,38.54,76292.15,0.0,-0.95996,4e-05,4.59409]
[1777555058717,38.54,76295.18,0.0,-0.95984,4e-05,4.60556]
[1777555059725,38.54,76297.49,0.0,-0.95974,4e-05,4.61446]
[1777555062746,38.54,76300.18,0.0,-0.95964,4e-05,4.62423]
[1777555064759,38.53,76301.78,0.0,-0.95958,4e-05,4.62994]
[1777555064950,38.53,76301.78,0.0,-0.95958,4e-05,4.62994]
[1777555065767,38.53,76302.22,0.0,-0.95956,4e-05,4.63135]
[1777555067781,38.53,76300.47,0.0,-0.95964,4e-05,4.62366]
[1777555072816,38.53,76298.32,0.0,-0.95975,4e-05,4.6134]
[1777555073823,38.53,76300.24,0.0,-0.95968,4e-05,4.62074]
[1777555074915,38.53,76300.24,0.0,-0.95968,4e-05,4.62074]
[1777555074989,38.53,76300.17,0.0,-0.95968,4e-05,4.62013]
[1777555078858,38.52,76298.29,0.0,-0.95978,4e-05,4.61133]
[1777555083893,38.52,76299.48,0.0,-0.95974,4e-05,4.61447]
[1777555088928,38.51,76301.99,0.0,-0.95965,4e-05,4.62289]
[1777555092886,38.51,76303.02,0.0,-0.95962,4e-05,4.62633]
[1777555093532,38.51,76303.02,0.0,-0.95962,4e-05,4.62633]
[1777555093561,38.51,76303.02,0.0,-0.95962,4e-05,4.62633]
[1777555093624,38.51,76303.59,0.0,-0.9596,4e-05,4.62794]
[1777555093963,38.51,76306.05,0.0,-0.9595,4e-05,4.63744]
[1777555094969,38.51,76307.7,0.0,-0.95943,4e-05,4.6437]
[1777555100011,38.5,76308.67,0.0,-0.95941,4e-05,4.64576]
[1777555104904,38.5,76308.84,0.0,-0.95942,4e-05,4.64497]
[1777555110805,38.49,76309.02,0.0,-0.95943,4e-05,4.64386]
[1777555111083,38.49,76311.87,0.0,-0.95935,4e-05,4.65086]
[1777555114104,38.49,76314.0,0.0,-0.95927,4e-05,4.65827]
[1777555120146,38.48,76314.23,0.0,-0.95929,4e-05,4.65688]
[1777555122160,38.48,76316.63,0.0,-0.95919,4e-05,4.66576]
[1777555124081,38.48,76316.92,0.0,-0.95918,4e-05,4.66653]
[1777555124174,38.48,76318.31,0.0,-0.95913,4e-05,4.67173]
[1777555127195,38.48,76313.43,0.0,-0.95935,4e-05,4.65089]
[1777555128728,38.48,76313.43,0.0,-0.95935,4e-05,4.65089]
[1777555134244,38.47,76312.13,0.0,-0.95943,4e-05,4.64313]
[1777555137264,38.47,76310.44,0.0,-0.95952,4e-05,4.63529]
[1777555142300,38.46,76310.68,0.0,-0.95952,4e-05,4.63453]
[1777555148342,38.46,76310.73,0.0,-0.95954,4e-05,4.63267]
[1777555151237,38.45,76310.7,0.0,-0.95955,4e-05,4.63187]
[1777555151365,38.45,76303.11,0.0,-0.95988,4e-05,4.60118]
[1777555152075,38.45,76303.11,0.0,-0.95988,4e-05,4.60118]
[1777555152372,38.45,76297.66,0.0,-0.96011,4e-05,4.57918]
[1777555157407,38.45,76297.38,0.0,-0.96014,4e-05,4.57683]
[1777555158414,38.45,76292.86,0.0,-0.96033,4e-05,4.55864]
[1777555161434,38.45,76294.97,0.0,-0.96025,4e-05,4.56637]
[1777555166471,38.44,76295.02,0.0,-0.96026,4e-05,4.56545]
[1777555168485,38.44,76293.34,0.0,-0.96033,4e-05,4.55835]
[1777555175534,38.44,76293.67,0.0,-0.96036,4e-05,4.55452]
[1777555177548,38.44,76291.91,0.0,-0.96044,4e-05,4.54714]
[1777555178555,38.44,76286.34,0.0,-0.96067,4e-05,4.52491]
[1777555181576,38.44,76285.74,0.0,-0.9607,4e-05,4.52204]
[1777555182798,38.44,76285.74,0.0,-0.9607,4e-05,4.52204]
[1777555182837,38.43,76288.84,0.0,-0.96058,4e-05,4.53399]
[1777555187618,38.43,76290.34,0.0,-0.96052,4e-05,4.53921]
[1777555188792,38.43,76290.34,0.0,-0.96052,4e-05,4.53921]
[1777555191646,38.43,76293.0,0.0,-0.96042,4e-05,4.549]
[1777555196681,38.43,76293.31,0.0,-0.96042,4e-05,4.54924]
[1777555199702,38.43,76291.49,0.0,-0.9605,4e-05,4.54142]
[1777555203730,38.42,76289.39,0.0,-0.9606,4e-05,4.53235]
[1777555208765,38.42,76289.0,0.0,-0.96062,4e-05,4.52975]
[1777555210779,38.42,76291.04,0.0,-0.96054,4e-05,4.53748]
[1777555211786,38.42,76292.44,0.0,-0.96049,4e-05,4.54283]
[1777555216821,38.42,76292.6,0.0,-0.96049,4e-05,4.54249]
[1777555218835,38.42,76295.54,0.0,-0.96037,4e-05,4.55375]
[1777555223870,38.41,76295.72,0.0,-0.96038,4e-05,4.5534]
[1777555228905,38.41,76296.22,0.0,-0.96037,4e-05,4.55434]
[1777555233940,38.41,76296.69,0.0,-0.96039,4e-05,4.55149]
[1777555238975,38.4,76296.72,0.0,-0.9604,4e-05,4.5506]
[1777555244013,38.4,76296.61,0.0,-0.96041,4e-05,4.54917]
[1777555246026,38.4,76294.15,0.0,-0.96052,4e-05,4.53902]
[1777555247033,38.4,76291.77,0.0,-0.96062,4e-05,4.52943]
[1777555252068,38.4,76293.28,0.0,-0.96057,4e-05,4.53461]
[1777555257103,38.4,76295.23,0.0,-0.96049,4e-05,4.54153]
[1777555262139,38.39,76296.88,0.0,-0.96043,4e-05,4.54724]
[1777555264152,38.39,76294.74,0.0,-0.96053,4e-05,4.53842]
[1777555268180,38.39,76293.32,0.0,-0.96059,4e-05,4.53222]
[1777555270194,38.39,76291.24,0.0,-0.96068,4e-05,4.52372]
[1777555271201,38.39,76288.24,0.0,-0.96081,4e-05,4.51176]
[1777555276236,38.39,76289.2,0.0,-0.96077,4e-05,4.51504]
[1777555281270,38.39,76289.23,0.0,-0.96078,4e-05,4.51464]
[1777555284837,38.39,76288.91,0.0,-0.96079,4e-05,4.51318]
[1777555284904,38.39,76284.28,0.0,-0.96099,4e-05,4.49476]
[1777555285297,38.39,76284.28,0.0,-0.96099,4e-05,4.49476]
[1777555285306,38.39,76282.68,0.0,-0.96105,4e-05,4.48847]
[1777555286308,38.39,76274.87,0.0,-0.96137,4e-05,4.45777]
[1777555287065,38.39,76274.87,0.0,-0.96137,4e-05,4.45777]
[1777555287315,38.39,76272.22,0.0,-0.96148,4e-05,4.4474]
[1777555289334,38.39,76270.49,0.0,-0.96155,4e-05,4.44066]
[1777555290826,38.39,76270.49,0.0,-0.96155,4e-05,4.44066]
[1777555291348,38.39,76266.99,0.0,-0.96172,4e-05,4.42343]
[1777555292075,38.39,76266.99,0.0,-0.96172,4e-05,4.42343]
[1777555292354,38.39,76267.06,0.0,-0.96172,4e-05,4.42373]
[1777555297390,38.39,76267.08,0.0,-0.96172,4e-05,4.42399]
[1777555301418,38.39,76270.42,0.0,-0.96158,4e-05,4.43712]
[1777555305833,38.39,76270.56,0.0,-0.96158,4e-05,4.43767]
[1777555305934,38.39,76277.61,0.0,-0.96129,4e-05,4.4652]
[1777555306453,38.39,76281.2,0.0,-0.96114,4e-05,4.47928]
[1777555308843,38.39,76281.76,0.0,-0.96112,4e-05,4.48142]
[1777555315262,38.39,76282.84,0.0,-0.96108,4e-05,4.48519]
[1777555320581,38.38,76282.41,0.0,-0.9611,4e-05,4.48315]
[1777555320623,38.38,76284.92,0.0,-0.961,4e-05,4.49295]
[1777555321561,38.38,76288.51,0.0,-0.96085,4e-05,4.50701]
[1777555322568,38.38,76290.81,0.0,-0.96075,4e-05,4.51598]
[1777555324581,38.38,76293.45,0.0,-0.96065,4e-05,4.52618]
[1777555329617,38.38,76293.51,0.0,-0.96064,4e-05,4.52645]
[1777555334652,38.38,76293.78,0.0,-0.96064,4e-05,4.52683]
[1777555335658,38.38,76295.78,0.0,-0.96056,4e-05,4.53461]
[1777555338680,38.38,76297.21,0.0,-0.9605,4e-05,4.53981]
[1777555343715,38.38,76297.55,0.0,-0.9605,4e-05,4.54035]
[1777555348750,38.38,76295.96,0.0,-0.96057,4e-05,4.53324]
[1777555353785,38.37,76296.36,0.0,-0.96059,4e-05,4.5304]
[1777555358820,38.37,76296.86,0.0,-0.96058,4e-05,4.53165]
[1777555359739,38.37,76296.86,0.0,-0.96058,4e-05,4.53165]
[1777555360834,38.37,76300.98,0.0,-0.96041,4e-05,4.54768]
[1777555365869,38.37,76301.62,0.0,-0.96039,4e-05,4.54936]
[1777555368361,38.37,76301.52,0.0,-0.9604,4e-05,4.54861]
[1777555373925,38.36,76300.26,0.0,-0.96047,4e-05,4.54238]
[1777555378960,38.36,76299.32,0.0,-0.96052,4e-05,4.53782]
[1777555382988,38.36,76297.85,0.0,-0.96058,4e-05,4.53136]
[1777555385007,38.36,76294.56,0.0,-0.96072,4e-05,4.51804]
[1777555386009,38.36,76292.74,0.0,-0.9608,4e-05,4.51072]
[1777555389030,38.36,76290.96,0.0,-0.96088,4e-05,4.50336]
[1777555391044,38.36,76286.6,0.0,-0.96106,4e-05,4.486]
[1777555391164,38.36,76286.6,0.0,-0.96106,4e-05,4.486]
[1777555392051,38.36,76284.92,0.0,-0.96113,4e-05,4.47932]
[1777555392422,38.36,76284.92,0.0,-0.96113,4e-05,4.47932]
[1777555393058,38.36,76286.34,0.0,-0.96107,4e-05,4.48485]
[1777555398093,38.36,76284.98,0.0,-0.96113,4e-05,4.47919]
[1777555398340,38.36,76284.98,0.0,-0.96113,4e-05,4.47919]
[1777555399100,38.36,76282.04,0.0,-0.96125,4e-05,4.4676]
[1777555399436,38.36,76282.04,0.0,-0.96125,4e-05,4.4676]
[1777555400107,38.36,76276.41,0.0,-0.96149,4e-05,4.44551]
[1777555400970,38.36,76276.41,0.0,-0.96149,4e-05,4.44551]
[1777555401114,38.36,76261.64,0.0,-0.96209,4e-05,4.38802]
[1777555402121,38.36,76256.31,0.0,-0.9623,4e-05,4.36749]
[1777555407156,38.36,76257.13,0.0,-0.96226,4e-05,4.37127]
[1777555412190,38.36,76251.99,0.0,-0.96249,4e-05,4.34841]
[1777555415212,38.36,76254.97,0.0,-0.96237,4e-05,4.36033]
[1777555419240,38.36,76257.06,0.0,-0.96228,4e-05,4.36887]
[1777555423267,38.36,76255.49,0.0,-0.96234,4e-05,4.36321]
[1777555428304,38.37,76255.9,0.0,-0.96231,4e-05,4.36532]
[1777555433339,38.37,76255.08,0.0,-0.96234,4e-05,4.36267]
[1777555435353,38.37,76252.82,0.0,-0.96243,4e-05,4.35417]
[1777555437775,38.37,76252.28,0.0,-0.96245,4e-05,4.3522]
[1777555437816,38.37,76252.28,0.0,-0.96245,4e-05,4.3522]
[1777555437999,38.37,76252.28,0.0,-0.96245,4e-05,4.3522]
[1777555438374,38.37,76250.92,0.0,-0.9625,4e-05,4.3472]
[1777555439507,38.37,76250.92,0.0,-0.9625,4e-05,4.3472]
[1777555439557,38.37,76248.63,0.0,-0.96259,4e-05,4.33851]
[1777555440450,38.37,76248.63,0.0,-0.96259,4e-05,4.33851]
[1777555441227,38.37,76249.88,0.0,-0.96254,4e-05,4.34346]
[1777555441395,38.37,76246.77,0.0,-0.96266,4e-05,4.33164]
[1777555446393,38.37,76246.28,0.0,-0.96268,4e-05,4.3304]
[1777555451468,38.37,76247.45,0.0,-0.96262,4e-05,4.33588]
[1777555453482,38.37,76249.31,0.0,-0.96254,4e-05,4.34336]
[1777555456503,38.38,76251.81,0.0,-0.96244,4e-05,4.35343]
[1777555463552,38.38,76251.73,0.0,-0.96243,4e-05,4.35407]
[1777555468586,38.38,76251.65,0.0,-0.96243,4e-05,4.35449]
[1777555473622,38.38,76254.51,0.0,-0.96233,4e-05,4.3627]
[1777555478657,38.38,76256.47,0.0,-0.96225,4e-05,4.37096]
[1777555481678,38.39,76254.34,0.0,-0.96233,4e-05,4.36309]
[1777555484699,38.39,76250.48,0.0,-0.96248,4e-05,4.34862]
[1777555485706,38.39,76248.44,0.0,-0.96256,4e-05,4.34093]
[1777555488727,38.39,76245.82,0.0,-0.96266,4e-05,4.33138]
[1777555493762,38.39,76244.8,0.0,-0.96269,4e-05,4.32844]
[1777555498806,38.39,76243.84,0.0,-0.96272,4e-05,4.32577]
[1777555501827,38.4,76245.47,0.0,-0.96264,4e-05,4.33264]
[1777555504094,38.4,76244.72,0.0,-0.96267,4e-05,4.32996]
[1777555504156,38.4,76244.72,0.0,-0.96267,4e-05,4.32996]
[1777555504239,38.4,76241.6,0.0,-0.96279,4e-05,4.31843]
[1777555504501,38.4,76241.6,0.0,-0.96279,4e-05,4.31843]
[1777555504855,38.4,76229.15,0.0,-0.96329,4e-05,4.27091]
[1777555505581,38.4,76229.15,0.0,-0.96329,4e-05,4.27091]
[1777555506026,38.4,76229.15,0.0,-0.96329,4e-05,4.27091]
[1777555506114,38.4,76228.65,0.0,-0.9633,4e-05,4.26961]
[1777555506869,38.4,76224.0,0.0,-0.96348,4e-05,4.25196]
[1777555507868,38.4,76224.0,0.0,-0.96348,4e-05,4.25196]
[1777555508111,38.4,76224.0,0.0,-0.96348,4e-05,4.25196]
[1777555508208,38.4,76217.08,0.0,-0.96375,4e-05,4.22611]
[1777555508884,38.4,76208.64,0.0,-0.96407,4e-05,4.1947]
[1777555510077,38.4,76208.64,0.0,-0.96407,4e-05,4.1947]
[1777555510103,38.4,76210.38,0.0,-0.964,4e-05,4.20208]
[1777555510898,38.4,76211.97,0.0,-0.96393,4e-05,4.20806]
[1777555511905,38.4,76216.0,0.0,-0.96377,4e-05,4.22366]
[1777555513918,38.41,76213.95,0.0,-0.96385,4e-05,4.21669]
[1777555515933,38.41,76212.42,0.0,-0.9639,4e-05,4.21167]
[1777555516940,38.41,76208.3,0.0,-0.96405,4e-05,4.19656]
[1777555517973,38.41,76208.3,0.0,-0.96405,4e-05,4.19656]
[1777555518011,38.41,76204.7,0.0,-0.96419,4e-05,4.18343]
[1777555518954,38.41,76208.16,0.0,-0.96405,4e-05,4.19682]
[1777555519961,38.41,76209.82,0.0,-0.96398,4e-05,4.20349]
[1777555524006,38.42,76209.79,0.0,-0.96397,4e-05,4.20455]
[1777555530040,38.42,76208.7,0.0,-0.96398,4e-05,4.2031]
[1777555535075,38.43,76206.65,0.0,-0.96407,4e-05,4.19416]
[1777555536081,38.43,76208.3,0.0,-0.964,4e-05,4.20074]
[1777555541116,38.44,76209.03,0.0,-0.96395,4e-05,4.20534]
[1777555546153,38.44,76210.91,0.0,-0.96386,4e-05,4.21422]
[1777555547160,38.44,76217.24,0.0,-0.96361,4e-05,4.23844]
[1777555548167,38.44,76218.6,0.0,-0.96355,4e-05,4.24389]
[1777555553202,38.45,76222.27,0.0,-0.96339,4e-05,4.2593]
[1777555554480,38.45,76221.96,0.0,-0.9634,4e-05,4.2584]
[1777555554500,38.45,76221.96,0.0,-0.9634,4e-05,4.2584]
[1777555555216,38.45,76222.18,0.0,-0.96339,4e-05,4.25951]
[1777555560251,38.45,76221.69,0.0,-0.9634,4e-05,4.25901]
[1777555561258,38.45,76215.53,0.0,-0.96364,4e-05,4.23598]
[1777555564279,38.46,76214.19,0.0,-0.96368,4e-05,4.23185]
[1777555565286,38.46,76212.66,0.0,-0.96373,4e-05,4.22639]
[1777555565829,38.46,76212.66,0.0,-0.96373,4e-05,4.22639]
[1777555565914,38.46,76212.66,0.0,-0.96373,4e-05,4.22639]
[1777555566293,38.46,76212.15,0.0,-0.96375,4e-05,4.22479]
[1777555568307,38.46,76210.31,0.0,-0.96382,4e-05,4.21851]
[1777555569314,38.46,76208.51,0.0,-0.96388,4e-05,4.21207]
[1777555571955,38.46,76211.05,0.0,-0.96378,4e-05,4.22231]
[1777555574001,38.46,76211.02,0.0,-0.96377,4e-05,4.22252]
[1777555575099,38.46,76210.78,0.0,-0.96378,4e-05,4.22194]
[1777555575200,38.47,76214.21,0.0,-0.96364,4e-05,4.23551]
[1777555577968,38.47,76214.5,0.0,-0.96362,4e-05,4.23691]
[1777555577993,38.47,76214.5,0.0,-0.96362,4e-05,4.23691]
[1777555578103,38.47,76214.5,0.0,-0.96362,4e-05,4.23721]
[1777555578377,38.47,76218.42,0.0,-0.96347,4e-05,4.25234]
[1777555579356,38.47,76218.42,0.0,-0.96347,4e-05,4.25234]
[1777555583988,38.47,76218.93,0.0,-0.96343,4e-05,4.25534]
[1777555584090,38.47,76218.87,0.0,-0.96343,4e-05,4.25538]
[1777555584419,38.47,76213.79,0.0,-0.96363,4e-05,4.23643]
[1777555587439,38.48,76210.55,0.0,-0.96375,4e-05,4.22507]
[1777555588447,38.48,76208.08,0.0,-0.96384,4e-05,4.21607]
[1777555589454,38.48,76206.2,0.0,-0.96391,4e-05,4.20932]
[1777555591468,38.48,76203.6,0.0,-0.96403,4e-05,4.1967]
[1777555594697,38.48,76202.92,0.0,-0.96405,4e-05,4.19484]
[1777555595248,38.48,76202.92,0.0,-0.96405,4e-05,4.19484]
[1777555595584,38.48,76201.84,0.0,-0.96409,4e-05,4.19114]
[1777555595803,38.48,76201.84,0.0,-0.96409,4e-05,4.19114]
[1777555595900,38.48,76190.37,0.0,-0.96453,4e-05,4.14867]
[1777555596503,38.48,76184.15,0.0,-0.96476,4e-05,4.126]
[1777555599114,38.49,76183.73,0.0,-0.96477,4e-05,4.1249]
[1777555604559,38.49,76183.0,0.0,-0.96476,4e-05,4.12543]
[1777555605632,38.49,76183.0,0.0,-0.96476,4e-05,4.12543]
[1777555605869,38.49,76183.0,0.0,-0.96476,4e-05,4.12543]
[1777555605889,38.5,76179.14,0.0,-0.9649,4e-05,4.1116]
[1777555606573,38.5,76175.74,0.0,-0.96503,4e-05,4.09953]
[1777555607657,38.5,76177.64,0.0,-0.96495,4e-05,4.10705]
[1777555613622,38.51,76178.53,0.0,-0.96489,4e-05,4.11321]
[1777555617650,38.51,76176.23,0.0,-0.96496,4e-05,4.10658]
[1777555618657,38.51,76174.67,0.0,-0.96501,4e-05,4.10129]
[1777555619663,38.51,76172.95,0.0,-0.96507,4e-05,4.09543]
[1777555620877,38.51,76172.95,0.0,-0.96507,4e-05,4.09543]
[1777555620917,38.51,76172.95,0.0,-0.96507,4e-05,4.09543]
[1777555621033,38.51,76172.95,0.0,-0.96507,4e-05,4.09543]
[1777555621110,38.52,76170.68,0.0,-0.96515,4e-05,4.08756]
[1777555621598,38.52,76170.68,0.0,-0.96515,4e-05,4.08756]
[1777555621682,38.52,76151.52,0.0,-0.96586,4e-05,4.01797]
[1777555622489,38.52,76151.52,0.0,-0.96586,4e-05,4.01797]
[1777555622571,38.52,76151.52,0.0,-0.96586,4e-05,4.01797]
[1777555622689,38.52,76153.42,0.0,-0.96578,4e-05,4.02549]
[1777555624768,38.52,76153.7,0.0,-0.96577,4e-05,4.02711]
[1777555625787,38.52,76150.82,0.0,-0.96587,4e-05,4.01723]
[1777555625798,38.52,76150.82,0.0,-0.96587,4e-05,4.01723]
[1777555625833,38.52,76150.82,0.0,-0.96587,4e-05,4.01723]
[1777555625855,38.52,76150.82,0.0,-0.96587,4e-05,4.01723]
[1777555625865,38.52,76150.82,0.0,-0.96587,4e-05,4.01723]
[1777555626080,38.52,76150.82,0.0,-0.96587,4e-05,4.01723]
[1777555626139,38.52,76152.65,0.0,-0.96579,4e-05,4.02451]
[1777555631760,38.53,76152.34,0.0,-0.96577,4e-05,4.02695]
[1777555632488,38.53,76152.34,0.0,-0.96577,4e-05,4.02695]
[1777555632524,38.53,76152.34,0.0,-0.96577,4e-05,4.02695]
[1777555632553,38.53,76152.34,0.0,-0.96577,4e-05,4.02695]
[1777555632574,38.53,76152.34,0.0,-0.96577,4e-05,4.02695]
[1777555632767,38.54,76153.13,0.0,-0.96573,4e-05,4.03042]
[1777555635788,38.54,76159.72,0.0,-0.96547,4e-05,4.05622]
[1777555636506,38.54,76159.72,0.0,-0.96547,4e-05,4.05622]
[1777555636583,38.54,76159.72,0.0,-0.96547,4e-05,4.05622]
[1777555636598,38.54,76159.72,0.0,-0.96547,4e-05,4.05622]
[1777555636653,38.54,76159.72,0.0,-0.96547,4e-05,4.05622]
[1777555636791,38.54,76159.72,0.0,-0.96547,4e-05,4.05622]
[1777555636815,38.54,76159.72,0.0,-0.96547,4e-05,4.05622]
[1777555636835,38.54,76159.72,0.0,-0.96547,4e-05,4.05622]
[1777555636875,38.54,76161.46,0.0,-0.9654,4e-05,4.06314]
[1777555637684,38.54,76161.46,0.0,-0.9654,4e-05,4.06314]
[1777555637779,38.54,76161.46,0.0,-0.9654,4e-05,4.06314]
[1777555637818,38.54,76161.46,0.0,-0.9654,4e-05,4.06314]
[1777555637826,38.54,76161.46,0.0,-0.9654,4e-05,4.06314]
[1777555637910,38.54,76163.3,0.0,-0.96532,4e-05,4.07042]
[1777555639256,38.54,76163.3,0.0,-0.96532,4e-05,4.07042]
[1777555639325,38.54,76163.3,0.0,-0.96532,4e-05,4.07042]
[1777555639350,38.54,76163.3,0.0,-0.96532,4e-05,4.07042]
[1777555639375,38.54,76163.3,0.0,-0.96532,4e-05,4.07042]
[1777555639324,38.55,76163.07,0.0,-0.96532,4e-05,4.07062]
[1777555639576,38.55,76163.07,0.0,-0.96532,4e-05,4.07062]
[1777555640192,38.55,76163.07,0.0,-0.96532,4e-05,4.07062]
[1777555640334,38.55,76163.07,0.0,-0.96532,4e-05,4.07062]
[1777555640383,38.55,76163.07,0.0,-0.96532,4e-05,4.07062]
[1777555640224,38.55,76160.84,0.0,-0.9654,4e-05,4.06298]
[1777555640577,38.55,76160.84,0.0,-0.9654,4e-05,4.06298]
[1777555640823,38.55,76162.93,0.0,-0.96532,4e-05,4.07064]
[1777555642715,38.55,76160.05,0.0,-0.96542,4e-05,4.0606]
[1777555642841,38.55,76160.05,0.0,-0.96542,4e-05,4.0606]
[1777555642863,38.55,76160.05,0.0,-0.96542,4e-05,4.0606]
[1777555642874,38.55,76160.05,0.0,-0.96542,4e-05,4.0606]
[1777555643036,38.55,76160.05,0.0,-0.96542,4e-05,4.0606]
[1777555643088,38.55,76160.05,0.0,-0.96542,4e-05,4.0606]
[1777555643157,38.55,76160.05,0.0,-0.96542,4e-05,4.0606]
[1777555643184,38.55,76160.05,0.0,-0.96542,4e-05,4.0606]
[1777555643335,38.55,76160.05,0.0,-0.96542,4e-05,4.0606]
[1777555643374,38.55,76159.43,0.0,-0.96544,4e-05,4.0594]
[1777555644476,38.55,76159.23,0.0,-0.96544,4e-05,4.05866]
[1777555644580,38.55,76159.23,0.0,-0.96544,4e-05,4.05866]
[1777555644606,38.55,76159.23,0.0,-0.96544,4e-05,4.05866]
[1777555644633,38.55,76159.23,0.0,-0.96544,4e-05,4.05866]
[1777555644835,38.55,76159.23,0.0,-0.96544,4e-05,4.05866]
[1777555645013,38.55,76159.23,0.0,-0.96544,4e-05,4.05866]
[1777555645086,38.55,76159.23,0.0,-0.96544,4e-05,4.05866]
[1777555645118,38.55,76159.23,0.0,-0.96544,4e-05,4.05866]
[1777555645332,38.55,76159.23,0.0,-0.96544,4e-05,4.05866]
[1777555645369,38.56,76155.21,0.0,-0.96558,4e-05,4.04506]
[1777555645919,38.56,76155.21,0.0,-0.96558,4e-05,4.04506]
[1777555646052,38.56,76155.21,0.0,-0.96558,4e-05,4.04506]
[1777555646085,38.56,76155.21,0.0,-0.96558,4e-05,4.04506]
[1777555646092,38.56,76155.21,0.0,-0.96558,4e-05,4.04506]
[1777555646111,38.56,76155.61,0.0,-0.96557,4e-05,4.04652]
[1777555650016,38.56,76155.41,0.0,-0.96556,4e-05,4.04742]
[1777555650080,38.56,76155.41,0.0,-0.96556,4e-05,4.04742]
[1777555650138,38.56,76155.41,0.0,-0.96556,4e-05,4.04742]
[1777555650148,38.56,76155.41,0.0,-0.96556,4e-05,4.04742]
[1777555650248,38.56,76155.41,0.0,-0.96556,4e-05,4.04742]
[1777555650326,38.56,76154.87,0.0,-0.96557,4e-05,4.04653]
[1777555650549,38.56,76154.87,0.0,-0.96557,4e-05,4.04653]
[1777555650716,38.56,76154.87,0.0,-0.96557,4e-05,4.04653]
[1777555650717,38.56,76154.87,0.0,-0.96557,4e-05,4.04653]
[1777555650893,38.56,76152.08,0.0,-0.96567,4e-05,4.03636]
[1777555654601,38.57,76150.28,0.0,-0.96574,4e-05,4.02862]
[1777555657942,38.57,76156.11,0.0,-0.96551,4e-05,4.0516]
[1777555658995,38.57,76156.11,0.0,-0.96551,4e-05,4.0516]
[1777555659056,38.57,76156.11,0.0,-0.96551,4e-05,4.0516]
[1777555659077,38.57,76156.11,0.0,-0.96551,4e-05,4.0516]
[1777555659130,38.57,76156.11,0.0,-0.96551,4e-05,4.0516]
[1777555659175,38.57,76156.11,0.0,-0.96551,4e-05,4.0516]
[1777555659328,38.57,76156.11,0.0,-0.96551,4e-05,4.0516]
[1777555659422,38.58,76160.55,0.0,-0.96533,4e-05,4.06889]
[1777555660412,38.58,76160.55,0.0,-0.96533,4e-05,4.06889]
[1777555660569,38.58,76162.34,0.0,-0.96526,4e-05,4.07595]
[1777555660586,38.58,76162.34,0.0,-0.96526,4e-05,4.07595]
[1777555660679,38.58,76162.34,0.0,-0.96526,4e-05,4.07595]
[1777555661244,38.58,76162.34,0.0,-0.96526,4e-05,4.07595]
[1777555661331,38.58,76162.34,0.0,-0.96526,4e-05,4.07595]
[1777555661345,38.58,76168.6,0.0,-0.96502,4e-05,4.09942]
[1777555661434,38.58,76168.6,0.0,-0.96502,4e-05,4.09942]
[1777555661446,38.58,76168.6,0.0,-0.96502,4e-05,4.09942]
[1777555661574,38.58,76168.6,0.0,-0.96502,4e-05,4.09942]
[1777555661772,38.58,76168.6,0.0,-0.96502,4e-05,4.09942]
[1777555661866,38.58,76168.6,0.0,-0.96502,4e-05,4.09942]
[1777555661936,38.58,76168.6,0.0,-0.96502,4e-05,4.09942]
[1777555662099,38.58,76168.6,0.0,-0.96502,4e-05,4.09942]
[1777555662109,38.58,76168.6,0.0,-0.96502,4e-05,4.09942]
[1777555662331,38.58,76168.6,0.0,-0.96502,4e-05,4.09942]
[1777555662364,38.58,76168.6,0.0,-0.96502,4e-05,4.09942]
[1777555662425,38.58,76177.3,0.0,-0.96468,4e-05,4.13195]
[1777555662457,38.58,76177.3,0.0,-0.96468,4e-05,4.13195]
[1777555662595,38.58,76177.3,0.0,-0.96468,4e-05,4.13195]
[1777555662977,38.58,76180.54,0.0,-0.96456,4e-05,4.14395]
[1777555663452,38.58,76180.54,0.0,-0.96456,4e-05,4.14395]
[1777555663588,38.58,76180.54,0.0,-0.96456,4e-05,4.14395]
[1777555663612,38.58,76180.54,0.0,-0.96456,4e-05,4.14395]
[1777555663645,38.58,76180.54,0.0,-0.96456,4e-05,4.14395]
[1777555663830,38.58,76180.54,0.0,-0.96456,4e-05,4.14395]
[1777555663984,38.58,76180.55,0.0,-0.96456,4e-05,4.14438]
[1777555667654,38.59,76180.72,0.0,-0.96454,4e-05,4.14618]
[1777555672729,38.59,76180.07,0.0,-0.96454,4e-05,4.14607]
[1777555676353,38.59,76180.28,0.0,-0.96452,4e-05,4.14761]
[1777555676433,38.59,76180.28,0.0,-0.96452,4e-05,4.14761]
[1777555676430,38.6,76180.64,0.0,-0.9645,4e-05,4.14972]
[1777555676543,38.6,76180.64,0.0,-0.9645,4e-05,4.14972]
[1777555676578,38.6,76180.64,0.0,-0.9645,4e-05,4.14972]
[1777555677076,38.6,76180.38,0.0,-0.96451,4e-05,4.14875]
[1777555678225,38.6,76180.38,0.0,-0.96451,4e-05,4.14875]
[1777555678787,38.6,76180.54,0.0,-0.9645,4e-05,4.15011]
[1777555678831,38.6,76180.54,0.0,-0.9645,4e-05,4.15011]
[1777555678917,38.6,76180.54,0.0,-0.9645,4e-05,4.15011]
[1777555679013,38.6,76180.54,0.0,-0.9645,4e-05,4.15011]
[1777555679077,38.6,76180.54,0.0,-0.9645,4e-05,4.15011]
[1777555679169,38.6,76180.54,0.0,-0.9645,4e-05,4.15011]
[1777555679219,38.6,76179.84,0.0,-0.96452,4e-05,4.14789]
[1777555679578,38.6,76179.84,0.0,-0.96452,4e-05,4.14789]
[1777555679652,38.6,76179.84,0.0,-0.96452,4e-05,4.14789]
[1777555679765,38.6,76179.84,0.0,-0.96452,4e-05,4.14789]
[1777555679836,38.6,76179.84,0.0,-0.96452,4e-05,4.14789]
[1777555679926,38.6,76179.84,0.0,-0.96452,4e-05,4.14789]
[1777555680097,38.6,76178.77,0.0,-0.96456,4e-05,4.14392]
[1777555680544,38.6,76178.77,0.0,-0.96456,4e-05,4.14392]
[1777555680577,38.6,76178.77,0.0,-0.96456,4e-05,4.14392]
[1777555680675,38.6,76178.77,0.0,-0.96456,4e-05,4.14392]
[1777555680833,38.6,76178.77,0.0,-0.96456,4e-05,4.14392]
[1777555681003,38.6,76178.77,0.0,-0.96456,4e-05,4.14392]
[1777555681373,38.6,76178.77,0.0,-0.96456,4e-05,4.14392]
[1777555681427,38.6,76169.79,0.0,-0.96489,4e-05,4.1115]
[1777555681508,38.6,76169.79,0.0,-0.96489,4e-05,4.1115]
[1777555681584,38.6,76169.79,0.0,-0.96489,4e-05,4.1115]
[1777555681661,38.6,76169.79,0.0,-0.96489,4e-05,4.1115]
[1777555682246,38.6,76169.79,0.0,-0.96489,4e-05,4.1115]
[1777555682331,38.6,76169.79,0.0,-0.96489,4e-05,4.1115]
[1777555682389,38.6,76169.79,0.0,-0.96489,4e-05,4.1115]
[1777555682394,38.6,76164.62,0.0,-0.96508,4e-05,4.09291]
[1777555682578,38.6,76164.62,0.0,-0.96508,4e-05,4.09291]
[1777555682605,38.6,76164.62,0.0,-0.96508,4e-05,4.09291]
[1777555682750,38.6,76164.62,0.0,-0.96508,4e-05,4.09291]
[1777555682832,38.6,76164.62,0.0,-0.96508,4e-05,4.09291]
[1777555682901,38.6,76164.62,0.0,-0.96508,4e-05,4.09291]
[1777555682955,38.6,76164.62,0.0,-0.96508,4e-05,4.09291]
[1777555683064,38.6,76164.62,0.0,-0.96508,4e-05,4.09291]
[1777555683079,38.6,76164.62,0.0,-0.96508,4e-05,4.09291]
[1777555683305,38.6,76164.62,0.0,-0.96508,4e-05,4.09291]
[1777555683406,38.6,76161.91,0.0,-0.96518,4e-05,4.08343]
[1777555683853,38.6,76161.91,0.0,-0.96518,4e-05,4.08343]
[1777555683962,38.6,76161.91,0.0,-0.96518,4e-05,4.08343]
[1777555684087,38.6,76161.91,0.0,-0.96518,4e-05,4.08343]
[1777555684151,38.6,76161.91,0.0,-0.96518,4e-05,4.08343]
[1777555684275,38.6,76161.91,0.0,-0.96518,4e-05,4.08343]
[1777555684329,38.6,76161.91,0.0,-0.96518,4e-05,4.08343]
[1777555684366,38.61,76162.02,0.0,-0.96517,4e-05,4.08432]
[1777555684500,38.61,76162.02,0.0,-0.96517,4e-05,4.08432]
[1777555685168,38.61,76162.02,0.0,-0.96517,4e-05,4.08432]
[1777555686017,38.61,76160.93,0.0,-0.96521,4e-05,4.08033]
[1777555686390,38.61,76160.93,0.0,-0.96521,4e-05,4.08033]
[1777555686397,38.61,76153.52,0.0,-0.96548,4e-05,4.05418]
[1777555686526,38.61,76153.52,0.0,-0.96548,4e-05,4.05418]
[1777555686578,38.61,76153.52,0.0,-0.96548,4e-05,4.05418]
[1777555686625,38.61,76153.52,0.0,-0.96548,4e-05,4.05418]
[1777555686834,38.61,76153.52,0.0,-0.96548,4e-05,4.05418]
[1777555686935,38.61,76153.52,0.0,-0.96548,4e-05,4.05418]
[1777555687044,38.61,76153.52,0.0,-0.96548,4e-05,4.05418]
[1777555687077,38.61,76153.52,0.0,-0.96548,4e-05,4.05418]
[1777555687188,38.61,76153.52,0.0,-0.96548,4e-05,4.05418]
[1777555687295,38.61,76153.52,0.0,-0.96548,4e-05,4.05418]
[1777555687326,38.61,76153.52,0.0,-0.96548,4e-05,4.05418]
[1777555687439,38.61,76153.52,0.0,-0.96548,4e-05,4.05418]
[1777555687396,38.61,76152.0,0.0,-0.96553,4e-05,4.04917]
[1777555687531,38.61,76152.0,0.0,-0.96553,4e-05,4.04917]
[1777555689008,38.61,76150.47,0.0,-0.96559,4e-05,4.04359]
[1777555689138,38.61,76150.47,0.0,-0.96559,4e-05,4.04359]
[1777555689382,38.61,76150.47,0.0,-0.96559,4e-05,4.04359]
[1777555689403,38.61,76150.24,0.0,-0.96558,4e-05,4.04383]
[1777555689480,38.61,76150.24,0.0,-0.96558,4e-05,4.04383]
[1777555690328,38.61,76150.24,0.0,-0.96558,4e-05,4.04383]
[1777555690426,38.62,76152.84,0.0,-0.96548,4e-05,4.05386]
[1777555691192,38.62,76155.35,0.0,-0.96539,4e-05,4.06303]
[1777555691612,38.62,76155.35,0.0,-0.96539,4e-05,4.06303]
[1777555691723,38.62,76155.35,0.0,-0.96539,4e-05,4.06303]
[1777555691770,38.62,76155.35,0.0,-0.96539,4e-05,4.06303]
[1777555692200,38.62,76158.71,0.0,-0.96526,4e-05,4.07585]
[1777555693527,38.62,76158.75,0.0,-0.96525,4e-05,4.0765]
[1777555694335,38.62,76158.75,0.0,-0.96525,4e-05,4.0765]
[1777555694428,38.62,76160.78,0.0,-0.96516,4e-05,4.08492]
[1777555700256,38.63,76161.65,0.0,-0.9651,4e-05,4.09095]
[1777555703052,38.63,76160.62,0.0,-0.96513,4e-05,4.08811]
[1777555703528,38.63,76159.88,0.0,-0.96515,4e-05,4.08587]
[1777555706298,38.64,76152.56,0.0,-0.96541,4e-05,4.06053]
[1777555707305,38.64,76147.72,0.0,-0.96559,4e-05,4.0434]
[1777555708335,38.64,76147.72,0.0,-0.96559,4e-05,4.0434]
[1777555708437,38.64,76147.39,0.0,-0.96559,4e-05,4.04275]
[1777555710326,38.64,76149.94,0.0,-0.96549,4e-05,4.05313]
[1777555715361,38.65,76150.74,0.0,-0.96546,4e-05,4.05519]
[1777555718382,38.65,76152.72,0.0,-0.96537,4e-05,4.06397]
[1777555719389,38.66,76154.56,0.0,-0.96529,4e-05,4.07119]
[1777555721404,38.66,76152.48,0.0,-0.96536,4e-05,4.06455]
[1777555726438,38.67,76152.05,0.0,-0.96535,4e-05,4.06543]
[1777555730466,38.67,76149.42,0.0,-0.96543,4e-05,4.05775]
[1777555731473,38.67,76146.61,0.0,-0.96553,4e-05,4.048]
[1777555732480,38.67,76142.91,0.0,-0.96566,4e-05,4.03505]
[1777555734495,38.68,76140.78,0.0,-0.96573,4e-05,4.02837]
[1777555735501,38.68,76142.71,0.0,-0.96565,4e-05,4.03592]
[1777555736508,38.68,76144.39,0.0,-0.96559,4e-05,4.04256]
[1777555740536,38.69,76146.08,0.0,-0.9655,4e-05,4.05077]
[1777555742550,38.69,76152.46,0.0,-0.96525,4e-05,4.07506]
[1777555743557,38.69,76149.07,0.0,-0.96538,4e-05,4.06313]
[1777555744564,38.69,76146.84,0.0,-0.96545,4e-05,4.05549]
[1777555748659,38.7,76145.64,0.0,-0.96548,4e-05,4.05262]
[1777555748743,38.7,76137.14,0.0,-0.96579,4e-05,4.02224]
[1777555749599,38.7,76131.43,0.0,-0.966,4e-05,4.00214]
[1777555754634,38.7,76131.68,0.0,-0.96598,4e-05,4.00367]
[1777555759669,38.7,76130.08,0.0,-0.96604,4e-05,3.99791]
[1777555762465,38.7,76130.36,0.0,-0.96602,4e-05,3.99954]
[1777555762831,38.7,76129.61,0.0,-0.96605,4e-05,3.99684]
[1777555763697,38.71,76132.71,0.0,-0.96592,4e-05,4.00924]
[1777555765951,38.71,76133.05,0.0,-0.96591,4e-05,4.01047]
[1777555766558,38.71,76133.46,0.0,-0.9659,4e-05,4.01196]
[1777555766718,38.71,76135.65,0.0,-0.96582,4e-05,4.01988]
[1777555768165,38.71,76137.66,0.0,-0.96574,4e-05,4.02715]
[1777555772762,38.71,76133.15,0.0,-0.96594,4e-05,4.00726]
[1777555773769,38.71,76131.56,0.0,-0.966,4e-05,4.00152]
[1777555777383,38.71,76130.33,0.0,-0.96603,4e-05,3.9983]
[1777555778035,38.71,76130.96,0.0,-0.966,4e-05,4.00063]
[1777555778084,38.71,76133.26,0.0,-0.96592,4e-05,4.00894]
[1777555778807,38.71,76135.49,0.0,-0.96584,4e-05,4.01702]
[1777555779815,38.71,76133.96,0.0,-0.96589,4e-05,4.01148]
[1777555784850,38.71,76134.3,0.0,-0.96587,4e-05,4.01333]
[1777555786576,38.71,76134.31,0.0,-0.96587,4e-05,4.01397]
[1777555786864,38.71,76136.15,0.0,-0.96579,4e-05,4.02122]
[1777555787870,38.72,76140.53,0.0,-0.96563,4e-05,4.03769]
[1777555788878,38.72,76142.02,0.0,-0.96556,4e-05,4.04366]
[1777555792737,38.72,76142.16,0.0,-0.96554,4e-05,4.04581]
[1777555792906,38.72,76145.15,0.0,-0.96543,4e-05,4.05724]
[1777555793913,38.73,76148.06,0.0,-0.96531,4e-05,4.06837]
[1777555796327,38.73,76147.96,0.0,-0.96531,4e-05,4.06851]
[1777555796436,38.73,76147.96,0.0,-0.96531,4e-05,4.06851]
[1777555796536,38.73,76148.38,0.0,-0.96528,4e-05,4.07105]
[1777555798328,38.73,76148.5,0.0,-0.96528,4e-05,4.07149]
[1777555798429,38.73,76149.77,0.0,-0.96522,4e-05,4.07712]
[1777555799095,38.73,76149.77,0.0,-0.96522,4e-05,4.07712]
[1777555799954,38.73,76152.45,0.0,-0.96512,4e-05,4.08741]
[1777555800874,38.73,76152.45,0.0,-0.96512,4e-05,4.08741]
[1777555800966,38.74,76147.01,0.0,-0.96532,4e-05,4.068]
[1777555801779,38.74,76147.01,0.0,-0.96532,4e-05,4.068]
[1777555801840,38.74,76147.01,0.0,-0.96532,4e-05,4.068]
[1777555801978,38.74,76147.01,0.0,-0.96532,4e-05,4.068]
[1777555802275,38.74,76147.01,0.0,-0.96532,4e-05,4.068]
[1777555802536,38.74,76132.1,0.0,-0.96586,4e-05,4.01434]
[1777555803314,38.74,76132.1,0.0,-0.96586,4e-05,4.01434]
[1777555803458,38.74,76132.1,0.0,-0.96586,4e-05,4.01434]
[1777555803567,38.74,76098.1,0.0,-0.96709,4e-05,3.89329]
[1777555804017,38.74,76103.24,0.0,-0.9669,4e-05,3.9123]
[1777555804614,38.74,76103.24,0.0,-0.9669,4e-05,3.9123]
[1777555805014,38.74,76111.2,0.0,-0.9666,4e-05,3.94139]
[1777555806108,38.74,76111.2,0.0,-0.9666,4e-05,3.94139]
[1777555806129,38.74,76097.48,0.0,-0.9671,4e-05,3.89275]
[1777555807377,38.74,76097.48,0.0,-0.9671,4e-05,3.89275]
[1777555807558,38.74,76097.48,0.0,-0.9671,4e-05,3.89275]
[1777555807558,38.74,76101.18,0.0,-0.96696,4e-05,3.90623]
[1777555807619,38.74,76101.18,0.0,-0.96696,4e-05,3.90623]
[1777555807665,38.74,76101.18,0.0,-0.96696,4e-05,3.90623]
[1777555807723,38.74,76101.18,0.0,-0.96696,4e-05,3.90623]
[1777555807772,38.74,76101.18,0.0,-0.96696,4e-05,3.90623]
[1777555807825,38.74,76101.18,0.0,-0.96696,4e-05,3.90623]
[1777555807877,38.74,76101.18,0.0,-0.96696,4e-05,3.90623]
[1777555807880,38.74,76101.18,0.0,-0.96696,4e-05,3.90623]
[1777555808084,38.74,76101.18,0.0,-0.96696,4e-05,3.90623]
[1777555808146,38.74,76098.64,0.0,-0.96705,4e-05,3.89723]
[1777555810056,38.75,76104.59,0.0,-0.96683,4e-05,3.91872]
[1777555811063,38.75,76106.69,0.0,-0.96676,4e-05,3.92634]
[1777555814426,38.75,76107.15,0.0,-0.96674,4e-05,3.92824]
[1777555814519,38.75,76107.15,0.0,-0.96674,4e-05,3.92824]
[1777555814578,38.75,76107.15,0.0,-0.96674,4e-05,3.92824]
[1777555814602,38.75,76107.65,0.0,-0.96672,4e-05,3.93028]
[1777555815036,38.75,76107.65,0.0,-0.96672,4e-05,3.93028]
[1777555815078,38.75,76107.65,0.0,-0.96672,4e-05,3.93028]
[1777555815177,38.75,76107.65,0.0,-0.96672,4e-05,3.93028]
[1777555815197,38.75,76107.65,0.0,-0.96672,4e-05,3.93028]
[1777555815328,38.75,76107.65,0.0,-0.96672,4e-05,3.93028]
[1777555817262,38.75,76105.59,0.0,-0.96679,4e-05,3.92306]
[1777555817334,38.75,76105.59,0.0,-0.96679,4e-05,3.92306]
[1777555817519,38.75,76105.59,0.0,-0.96679,4e-05,3.92306]
[1777555817577,38.75,76105.59,0.0,-0.96679,4e-05,3.92306]
[1777555818162,38.75,76103.18,0.0,-0.96688,4e-05,3.91463]
[1777555818259,38.75,76103.18,0.0,-0.96688,4e-05,3.91463]
[1777555818331,38.75,76103.18,0.0,-0.96688,4e-05,3.91463]
[1777555818414,38.75,76103.18,0.0,-0.96688,4e-05,3.91463]
[1777555818427,38.75,76103.18,0.0,-0.96688,4e-05,3.91463]
[1777555818535,38.75,76103.18,0.0,-0.96688,4e-05,3.91463]
[1777555818580,38.75,76103.18,0.0,-0.96688,4e-05,3.91463]
[1777555818537,38.75,76098.86,0.0,-0.96703,4e-05,3.89963]
[1777555819178,38.75,76098.86,0.0,-0.96703,4e-05,3.89963]
[1777555819312,38.75,76098.86,0.0,-0.96703,4e-05,3.89963]
[1777555819330,38.75,76098.86,0.0,-0.96703,4e-05,3.89963]
[1777555819344,38.75,76098.86,0.0,-0.96703,4e-05,3.89963]
[1777555819375,38.75,76104.18,0.0,-0.96684,4e-05,3.91851]
[1777555820069,38.75,76104.18,0.0,-0.96684,4e-05,3.91851]
[1777555820077,38.75,76104.18,0.0,-0.96684,4e-05,3.91851]
[1777555820208,38.75,76104.18,0.0,-0.96684,4e-05,3.91851]
[1777555820254,38.75,76104.18,0.0,-0.96684,4e-05,3.91851]
[1777555820318,38.75,76104.18,0.0,-0.96684,4e-05,3.91851]
[1777555820335,38.75,76104.18,0.0,-0.96684,4e-05,3.91851]
[1777555820434,38.75,76104.18,0.0,-0.96684,4e-05,3.91851]
[1777555820471,38.75,76104.18,0.0,-0.96684,4e-05,3.91851]
[1777555820516,38.75,76108.58,0.0,-0.96667,4e-05,3.93442]
[1777555820701,38.75,76108.58,0.0,-0.96667,4e-05,3.93442]
[1777555820829,38.75,76108.58,0.0,-0.96667,4e-05,3.93442]
[1777555820837,38.75,76108.58,0.0,-0.96667,4e-05,3.93442]
[1777555821075,38.75,76108.58,0.0,-0.96667,4e-05,3.93442]
[1777555821194,38.75,76108.58,0.0,-0.96667,4e-05,3.93442]
[1777555822205,38.75,76109.82,0.0,-0.96663,4e-05,3.93884]
[1777555822329,38.75,76109.82,0.0,-0.96663,4e-05,3.93884]
[1777555822346,38.75,76109.82,0.0,-0.96663,4e-05,3.93884]
[1777555822377,38.75,76109.82,0.0,-0.96663,4e-05,3.93884]
[1777555822449,38.75,76109.82,0.0,-0.96663,4e-05,3.93884]
[1777555822501,38.75,76109.82,0.0,-0.96663,4e-05,3.93884]
[1777555822566,38.75,76109.82,0.0,-0.96663,4e-05,3.93884]
[1777555822577,38.75,76109.82,0.0,-0.96663,4e-05,3.93884]
[1777555822551,38.75,76113.73,0.0,-0.96649,4e-05,3.95299]
[1777555822662,38.75,76113.73,0.0,-0.96649,4e-05,3.95299]
[1777555822700,38.75,76113.73,0.0,-0.96649,4e-05,3.95299]
[1777555822743,38.75,76113.73,0.0,-0.96649,4e-05,3.95299]
[1777555822830,38.75,76113.73,0.0,-0.96649,4e-05,3.95299]
[1777555822996,38.75,76113.73,0.0,-0.96649,4e-05,3.95299]
[1777555823044,38.75,76113.73,0.0,-0.96649,4e-05,3.95299]
[1777555823083,38.75,76113.73,0.0,-0.96649,4e-05,3.95299]
[1777555823173,38.75,76113.73,0.0,-0.96649,4e-05,3.95299]
[1777555823270,38.75,76113.73,0.0,-0.96649,4e-05,3.95299]
[1777555823329,38.75,76113.73,0.0,-0.96649,4e-05,3.95299]
[1777555823419,38.75,76113.73,0.0,-0.96649,4e-05,3.95299]
[1777555823439,38.75,76113.73,0.0,-0.96649,4e-05,3.95299]
[1777555823550,38.75,76113.73,0.0,-0.96649,4e-05,3.95299]
[1777555823577,38.75,76113.73,0.0,-0.96649,4e-05,3.95299]
[1777555823656,38.75,76111.42,0.0,-0.96657,4e-05,3.94482]
[1777555823675,38.75,76111.42,0.0,-0.96657,4e-05,3.94482]
[1777555824154,38.75,76094.36,0.0,-0.96718,4e-05,3.88423]
[1777555824690,38.75,76094.36,0.0,-0.96718,4e-05,3.88423]
[1777555825344,38.75,76094.36,0.0,-0.96718,4e-05,3.88423]
[1777555825383,38.75,76094.36,0.0,-0.96718,4e-05,3.88423]
[1777555825443,38.75,76080.73,0.0,-0.96766,4e-05,3.83648]
[1777555825910,38.75,76080.73,0.0,-0.96766,4e-05,3.83648]
[1777555826066,38.75,76080.73,0.0,-0.96766,4e-05,3.83648]
[1777555826127,38.75,76080.73,0.0,-0.96766,4e-05,3.83648]
[1777555826243,38.75,76080.73,0.0,-0.96766,4e-05,3.83648]
[1777555826329,38.75,76083.16,0.0,-0.96758,4e-05,3.84527]
[1777555826653,38.75,76083.16,0.0,-0.96758,4e-05,3.84527]
[1777555826744,38.75,76083.16,0.0,-0.96758,4e-05,3.84527]
[1777555826904,38.75,76083.16,0.0,-0.96758,4e-05,3.84527]
[1777555827077,38.75,76083.16,0.0,-0.96758,4e-05,3.84527]
[1777555827391,38.75,76083.16,0.0,-0.96758,4e-05,3.84527]
[1777555827461,38.75,76083.16,0.0,-0.96758,4e-05,3.84527]
[1777555827532,38.76,76090.79,0.0,-0.96729,4e-05,3.87316]
[1777555827872,38.76,76090.79,0.0,-0.96729,4e-05,3.87316]
[1777555827925,38.76,76090.79,0.0,-0.96729,4e-05,3.87316]
[1777555828059,38.76,76090.79,0.0,-0.96729,4e-05,3.87316]
[1777555828092,38.76,76090.79,0.0,-0.96729,4e-05,3.87316]
[1777555828176,38.76,76090.79,0.0,-0.96729,4e-05,3.87316]
[1777555828332,38.76,76090.79,0.0,-0.96729,4e-05,3.87316]
[1777555828401,38.76,76090.79,0.0,-0.96729,4e-05,3.87316]
[1777555828469,38.76,76090.79,0.0,-0.96729,4e-05,3.87316]
[1777555828576,38.76,76090.79,0.0,-0.96729,4e-05,3.87316]
[1777555828634,38.76,76090.74,0.0,-0.96729,4e-05,3.8732]
[1777555828744,38.76,76090.74,0.0,-0.96729,4e-05,3.8732]
[1777555829159,38.76,76090.74,0.0,-0.96729,4e-05,3.8732]
[1777555829317,38.76,76090.74,0.0,-0.96729,4e-05,3.8732]
[1777555829328,38.76,76090.74,0.0,-0.96729,4e-05,3.8732]
[1777555829372,38.76,76090.74,0.0,-0.96729,4e-05,3.8732]
[1777555829456,38.76,76085.62,0.0,-0.96748,4e-05,3.85518]
[1777555829974,38.76,76085.62,0.0,-0.96748,4e-05,3.85518]
[1777555830098,38.76,76085.62,0.0,-0.96748,4e-05,3.85518]
[1777555830215,38.76,76085.62,0.0,-0.96748,4e-05,3.85518]
[1777555830327,38.76,76085.62,0.0,-0.96748,4e-05,3.85518]
[1777555830383,38.76,76085.62,0.0,-0.96748,4e-05,3.85518]
[1777555830578,38.76,76085.62,0.0,-0.96748,4e-05,3.85518]
[1777555830428,38.76,76080.4,0.0,-0.96766,4e-05,3.83712]
[1777555830686,38.76,76080.4,0.0,-0.96766,4e-05,3.83712]
[1777555830697,38.76,76080.4,0.0,-0.96766,4e-05,3.83712]
[1777555830827,38.76,76080.4,0.0,-0.96766,4e-05,3.83712]
[1777555830897,38.76,76080.4,0.0,-0.96766,4e-05,3.83712]
[1777555830948,38.76,76080.4,0.0,-0.96766,4e-05,3.83712]
[1777555831010,38.76,76080.4,0.0,-0.96766,4e-05,3.83712]
[1777555831069,38.76,76080.4,0.0,-0.96766,4e-05,3.83712]
[1777555831177,38.76,76080.4,0.0,-0.96766,4e-05,3.83712]
[1777555833217,38.76,76085.13,0.0,-0.96751,4e-05,3.85119]
[1777555835231,38.76,76079.58,0.0,-0.9677,4e-05,3.83227]
[1777555837245,38.76,76085.74,0.0,-0.96747,4e-05,3.85447]
[1777555838255,38.76,76092.98,0.0,-0.96722,4e-05,3.88023]
[1777555840269,38.76,76090.41,0.0,-0.9673,4e-05,3.87161]
[1777555841528,38.76,76090.41,0.0,-0.9673,4e-05,3.87161]
[1777555841697,38.77,76091.94,0.0,-0.96724,4e-05,3.87747]
[1777555842283,38.77,76095.7,0.0,-0.96711,4e-05,3.89075]
[1777555843811,38.77,76096.63,0.0,-0.96707,4e-05,3.89424]
[1777555843846,38.77,76096.63,0.0,-0.96707,4e-05,3.89424]
[1777555843861,38.77,76096.63,0.0,-0.96707,4e-05,3.89424]
[1777555843900,38.77,76096.63,0.0,-0.96707,4e-05,3.89424]
[1777555843952,38.77,76096.63,0.0,-0.96707,4e-05,3.89424]
[1777555844083,38.77,76096.63,0.0,-0.96707,4e-05,3.89424]
[1777555844337,38.77,76096.63,0.0,-0.96707,4e-05,3.89424]
[1777555844575,38.77,76096.63,0.0,-0.96707,4e-05,3.89424]
[1777555844604,38.77,76096.63,0.0,-0.96707,4e-05,3.89424]
[1777555844428,38.77,76097.01,0.0,-0.96706,4e-05,3.89578]
[1777555844656,38.77,76097.01,0.0,-0.96706,4e-05,3.89578]
[1777555844798,38.77,76097.01,0.0,-0.96706,4e-05,3.89578]
[1777555844826,38.77,76097.01,0.0,-0.96706,4e-05,3.89578]
[1777555844872,38.77,76097.01,0.0,-0.96706,4e-05,3.89578]
[1777555845304,38.77,76094.53,0.0,-0.96714,4e-05,3.88721]
[1777555847642,38.77,76097.32,0.0,-0.96704,4e-05,3.89772]
[1777555847753,38.77,76097.32,0.0,-0.96704,4e-05,3.89772]
[1777555847827,38.77,76097.32,0.0,-0.96704,4e-05,3.89772]
[1777555848258,38.77,76097.32,0.0,-0.96704,4e-05,3.89772]
[1777555848541,38.77,76097.32,0.0,-0.96704,4e-05,3.89772]
[1777555848578,38.77,76097.32,0.0,-0.96704,4e-05,3.89772]
[1777555848602,38.77,76097.32,0.0,-0.96704,4e-05,3.89772]
[1777555848574,38.77,76104.28,0.0,-0.96679,4e-05,3.9226]
[1777555848827,38.77,76104.28,0.0,-0.96679,4e-05,3.9226]
[1777555849262,38.77,76104.28,0.0,-0.96679,4e-05,3.9226]
[1777555849325,38.77,76104.28,0.0,-0.96679,4e-05,3.9226]
[1777555849328,38.77,76104.28,0.0,-0.96679,4e-05,3.9226]
[1777555849397,38.77,76104.28,0.0,-0.96679,4e-05,3.9226]
[1777555849453,38.77,76104.28,0.0,-0.96679,4e-05,3.9226]
[1777555849554,38.77,76104.28,0.0,-0.96679,4e-05,3.9226]
[1777555849581,38.77,76104.28,0.0,-0.96679,4e-05,3.9226]
[1777555849598,38.77,76104.28,0.0,-0.96679,4e-05,3.9226]
[1777555849618,38.77,76108.2,0.0,-0.96664,4e-05,3.9367]
[1777555849665,38.77,76108.2,0.0,-0.96664,4e-05,3.9367]
[1777555849713,38.77,76108.2,0.0,-0.96664,4e-05,3.9367]
[1777555849825,38.77,76108.2,0.0,-0.96664,4e-05,3.9367]
[1777555850339,38.77,76108.71,0.0,-0.96662,4e-05,3.93852]
[1777555852408,38.77,76108.59,0.0,-0.96663,4e-05,3.93822]
[1777555852485,38.77,76108.59,0.0,-0.96663,4e-05,3.93822]
[1777555852565,38.77,76108.59,0.0,-0.96663,4e-05,3.93822]
[1777555852583,38.77,76108.59,0.0,-0.96663,4e-05,3.93822]
[1777555852598,38.77,76109.51,0.0,-0.96659,4e-05,3.94175]
[1777555852728,38.77,76109.51,0.0,-0.96659,4e-05,3.94175]
[1777555852750,38.77,76109.51,0.0,-0.96659,4e-05,3.94175]
[1777555852825,38.77,76109.51,0.0,-0.96659,4e-05,3.94175]
[1777555852922,38.77,76109.51,0.0,-0.96659,4e-05,3.94175]
[1777555853074,38.77,76109.51,0.0,-0.96659,4e-05,3.94175]
[1777555853407,38.77,76109.51,0.0,-0.96659,4e-05,3.94175]
[1777555853464,38.77,76109.51,0.0,-0.96659,4e-05,3.94175]
[1777555853579,38.77,76109.51,0.0,-0.96659,4e-05,3.94175]
[1777555853585,38.77,76109.51,0.0,-0.96659,4e-05,3.94175]
[1777555853611,38.77,76109.51,0.0,-0.96659,4e-05,3.94175]
[1777555853616,38.77,76116.15,0.0,-0.96635,4e-05,3.9656]
[1777555853680,38.77,76116.15,0.0,-0.96635,4e-05,3.9656]
[1777555853816,38.77,76116.15,0.0,-0.96635,4e-05,3.9656]
[1777555853825,38.77,76116.15,0.0,-0.96635,4e-05,3.9656]
[1777555853912,38.77,76116.15,0.0,-0.96635,4e-05,3.9656]
[1777555854023,38.77,76116.15,0.0,-0.96635,4e-05,3.9656]
[1777555854090,38.77,76116.15,0.0,-0.96635,4e-05,3.9656]
[1777555854477,38.77,76116.15,0.0,-0.96635,4e-05,3.9656]
[1777555854551,38.77,76116.15,0.0,-0.96635,4e-05,3.9656]
[1777555854565,38.77,76116.15,0.0,-0.96635,4e-05,3.9656]
[1777555854575,38.77,76116.15,0.0,-0.96635,4e-05,3.9656]
[1777555854538,38.77,76108.13,0.0,-0.96664,4e-05,3.93702]
[1777555854729,38.77,76108.13,0.0,-0.96664,4e-05,3.93702]
[1777555854782,38.77,76108.13,0.0,-0.96664,4e-05,3.93702]
[1777555854825,38.77,76108.13,0.0,-0.96664,4e-05,3.93702]
[1777555854938,38.77,76108.13,0.0,-0.96664,4e-05,3.93702]
[1777555854990,38.77,76108.13,0.0,-0.96664,4e-05,3.93702]
[1777555855079,38.77,76108.13,0.0,-0.96664,4e-05,3.93702]
[1777555855377,38.77,76112.43,0.0,-0.96648,4e-05,3.95237]
[1777555855675,38.77,76112.43,0.0,-0.96648,4e-05,3.95237]
[1777555855814,38.77,76112.43,0.0,-0.96648,4e-05,3.95237]
[1777555855836,38.77,76112.43,0.0,-0.96648,4e-05,3.95237]
[1777555856025,38.77,76112.43,0.0,-0.96648,4e-05,3.95237]
[1777555856153,38.77,76112.43,0.0,-0.96648,4e-05,3.95237]
[1777555856246,38.77,76112.43,0.0,-0.96648,4e-05,3.95237]
[1777555856298,38.77,76112.43,0.0,-0.96648,4e-05,3.95237]
[1777555856329,38.77,76112.43,0.0,-0.96648,4e-05,3.95237]
[1777555856383,38.77,76113.01,0.0,-0.96646,4e-05,3.95457]
[1777555857391,38.77,76117.82,0.0,-0.96629,4e-05,3.97189]
[1777555858864,38.77,76116.8,0.0,-0.96632,4e-05,3.96834]
[1777555858996,38.77,76116.8,0.0,-0.96632,4e-05,3.96834]
[1777555859074,38.77,76116.8,0.0,-0.96632,4e-05,3.96834]
[1777555859186,38.77,76116.8,0.0,-0.96632,4e-05,3.96834]
[1777555859303,38.77,76116.8,0.0,-0.96632,4e-05,3.96834]
[1777555859331,38.77,76116.8,0.0,-0.96632,4e-05,3.96834]
[1777555859370,38.77,76116.8,0.0,-0.96632,4e-05,3.96834]
[1777555859405,38.77,76119.65,0.0,-0.96622,4e-05,3.97863]
[1777555860577,38.77,76119.65,0.0,-0.96622,4e-05,3.97863]
[1777555860601,38.78,76121.29,0.0,-0.96615,4e-05,3.98525]
[1777555860696,38.78,76121.29,0.0,-0.96615,4e-05,3.98525]
[1777555860728,38.78,76121.29,0.0,-0.96615,4e-05,3.98525]
[1777555860807,38.78,76121.29,0.0,-0.96615,4e-05,3.98525]
[1777555860827,38.78,76121.29,0.0,-0.96615,4e-05,3.98525]
[1777555860912,38.78,76121.29,0.0,-0.96615,4e-05,3.98525]
[1777555861030,38.78,76121.29,0.0,-0.96615,4e-05,3.98525]
[1777555861077,38.78,76121.29,0.0,-0.96615,4e-05,3.98525]
[1777555861245,38.78,76121.29,0.0,-0.96615,4e-05,3.98525]
[1777555861312,38.78,76121.29,0.0,-0.96615,4e-05,3.98525]
[1777555861328,38.78,76121.29,0.0,-0.96615,4e-05,3.98525]
[1777555861439,38.78,76121.29,0.0,-0.96615,4e-05,3.98525]
[1777555861518,38.78,76117.3,0.0,-0.9663,4e-05,3.97093]
[1777555861738,38.78,76117.3,0.0,-0.9663,4e-05,3.97093]
[1777555861809,38.78,76117.3,0.0,-0.9663,4e-05,3.97093]
[1777555861829,38.78,76117.3,0.0,-0.9663,4e-05,3.97093]
[1777555861944,38.78,76117.3,0.0,-0.9663,4e-05,3.97093]
[1777555862202,38.78,76117.3,0.0,-0.9663,4e-05,3.97093]
[1777555862361,38.78,76117.3,0.0,-0.9663,4e-05,3.97093]
[1777555862429,38.78,76104.56,0.0,-0.96676,4e-05,3.92548]
[1777555862840,38.78,76104.56,0.0,-0.96676,4e-05,3.92548]
[1777555862933,38.78,76104.56,0.0,-0.96676,4e-05,3.92548]
[1777555863075,38.78,76104.56,0.0,-0.96676,4e-05,3.92548]
[1777555863567,38.78,76104.56,0.0,-0.96676,4e-05,3.92548]
[1777555863570,38.78,76096.67,0.0,-0.96704,4e-05,3.89772]
[1777555863666,38.78,76096.67,0.0,-0.96704,4e-05,3.89772]
[1777555863758,38.78,76096.67,0.0,-0.96704,4e-05,3.89772]
[1777555863828,38.78,76096.67,0.0,-0.96704,4e-05,3.89772]
[1777555863886,38.78,76096.67,0.0,-0.96704,4e-05,3.89772]
[1777555864108,38.78,76096.67,0.0,-0.96704,4e-05,3.89772]
[1777555864450,38.78,76096.67,0.0,-0.96704,4e-05,3.89772]
[1777555864561,38.78,76096.67,0.0,-0.96704,4e-05,3.89772]
[1777555864580,38.78,76096.67,0.0,-0.96704,4e-05,3.89772]
[1777555864608,38.78,76095.69,0.0,-0.96707,4e-05,3.89445]
[1777555864695,38.78,76095.69,0.0,-0.96707,4e-05,3.89445]
[1777555864800,38.78,76095.69,0.0,-0.96707,4e-05,3.89445]
[1777555867464,38.78,76100.3,0.0,-0.9669,4e-05,3.91117]
[1777555868080,38.78,76100.3,0.0,-0.9669,4e-05,3.91117]
[1777555868131,38.78,76100.3,0.0,-0.9669,4e-05,3.91117]
[1777555868161,38.78,76100.3,0.0,-0.9669,4e-05,3.91117]
[1777555868274,38.78,76100.3,0.0,-0.9669,4e-05,3.91117]
[1777555868327,38.78,76100.3,0.0,-0.9669,4e-05,3.91117]
[1777555868375,38.78,76100.3,0.0,-0.9669,4e-05,3.91117]
[1777555868481,38.78,76100.3,0.0,-0.9669,4e-05,3.91117]
[1777555868583,38.78,76098.64,0.0,-0.96696,4e-05,3.90564]
[1777555868793,38.78,76098.64,0.0,-0.96696,4e-05,3.90564]
[1777555868828,38.78,76098.64,0.0,-0.96696,4e-05,3.90564]
[1777555868993,38.78,76098.64,0.0,-0.96696,4e-05,3.90564]
[1777555869113,38.78,76098.64,0.0,-0.96696,4e-05,3.90564]
[1777555869142,38.78,76098.64,0.0,-0.96696,4e-05,3.90564]
[1777555869324,38.78,76098.64,0.0,-0.96696,4e-05,3.90564]
[1777555869424,38.78,76098.64,0.0,-0.96696,4e-05,3.90564]
[1777555869481,38.78,76098.64,0.0,-0.96696,4e-05,3.90564]
[1777555869525,38.78,76097.91,0.0,-0.96698,4e-05,3.90306]
[1777555870020,38.78,76097.91,0.0,-0.96698,4e-05,3.90306]
[1777555870331,38.78,76097.91,0.0,-0.96698,4e-05,3.90306]
[1777555870391,38.78,76097.91,0.0,-0.96698,4e-05,3.90306]
[1777555870605,38.78,76097.91,0.0,-0.96698,4e-05,3.90306]
[1777555870485,38.78,76092.4,0.0,-0.96718,4e-05,3.88376]
[1777555870691,38.78,76092.4,0.0,-0.96718,4e-05,3.88376]
[1777555870819,38.78,76092.4,0.0,-0.96718,4e-05,3.88376]
[1777555870875,38.78,76092.4,0.0,-0.96718,4e-05,3.88376]
[1777555870937,38.78,76092.4,0.0,-0.96718,4e-05,3.88376]
[1777555871492,38.78,76088.97,0.0,-0.9673,4e-05,3.87185]
[1777555872080,38.78,76088.97,0.0,-0.9673,4e-05,3.87185]
[1777555872501,38.78,76092.74,0.0,-0.96716,4e-05,3.88536]
[1777555873508,38.78,76095.17,0.0,-0.96707,4e-05,3.89418]
[1777555874516,38.78,76098.94,0.0,-0.96694,4e-05,3.90774]
[1777555875522,38.78,76096.31,0.0,-0.96703,4e-05,3.89879]
[1777555876529,38.78,76099.38,0.0,-0.96691,4e-05,3.90985]
[1777555876781,38.78,76099.38,0.0,-0.96691,4e-05,3.90985]
[1777555876834,38.78,76099.38,0.0,-0.96691,4e-05,3.90985]
[1777555878076,38.78,76098.97,0.0,-0.96693,4e-05,3.90857]
[1777555878543,38.78,76102.35,0.0,-0.9668,4e-05,3.92073]
[1777555879232,38.78,76102.35,0.0,-0.9668,4e-05,3.92073]
[1777555879317,38.78,76102.35,0.0,-0.9668,4e-05,3.92073]
[1777555879549,38.78,76108.35,0.0,-0.96659,4e-05,3.94225]
[1777555880096,38.78,76108.35,0.0,-0.96659,4e-05,3.94225]
[1777555880557,38.78,76102.5,0.0,-0.9668,4e-05,3.92153]
[1777555881564,38.79,76095.83,0.0,-0.96703,4e-05,3.89803]
[1777555884585,38.79,76092.05,0.0,-0.96716,4e-05,3.88521]
[1777555886599,38.79,76097.03,0.0,-0.96698,4e-05,3.90322]
[1777555887606,38.79,76102.38,0.0,-0.96679,4e-05,3.92237]
[1777555889620,38.79,76099.64,0.0,-0.96688,4e-05,3.91292]
[1777555892641,38.79,76097.55,0.0,-0.96698,4e-05,3.90257]
[1777555893648,38.79,76094.45,0.0,-0.96709,4e-05,3.89177]
[1777555894655,38.79,76097.11,0.0,-0.96699,4e-05,3.90136]
[1777555895662,38.79,76099.27,0.0,-0.96691,4e-05,3.90918]
[1777555896669,38.79,76102.45,0.0,-0.9668,4e-05,3.92061]
[1777555897676,38.79,76103.82,0.0,-0.96675,4e-05,3.92562]
[1777555899690,38.79,76101.88,0.0,-0.96681,4e-05,3.91898]
[1777555901704,38.79,76103.97,0.0,-0.96674,4e-05,3.92667]
[1777555903718,38.8,76108.94,0.0,-0.96655,4e-05,3.94462]
[1777555904725,38.8,76112.29,0.0,-0.96643,4e-05,3.95726]
[1777555906739,38.8,76110.75,0.0,-0.96647,4e-05,3.95248]
[1777555909760,38.81,76107.13,0.0,-0.96658,4e-05,3.94154]
[1777555910767,38.81,76109.61,0.0,-0.96649,4e-05,3.95107]
[1777555911774,38.81,76111.43,0.0,-0.96641,4e-05,3.95824]
[1777555912781,38.81,76105.87,0.0,-0.96661,4e-05,3.93906]
[1777555913788,38.81,76111.24,0.0,-0.96641,4e-05,3.95892]
[1777555914795,38.81,76109.02,0.0,-0.96648,4e-05,3.95164]
[1777555915802,38.82,76107.67,0.0,-0.96652,4e-05,3.94748]
[1777555917816,38.82,76110.34,0.0,-0.96641,4e-05,3.95835]
[1777555919830,38.82,76112.82,0.0,-0.96631,4e-05,3.9685]
[1777555921597,38.82,76112.82,0.0,-0.96631,4e-05,3.9685]
[1777555922470,38.83,76112.35,0.0,-0.96631,4e-05,3.96808]
[1777555922514,38.83,76120.69,0.0,-0.96601,4e-05,3.99801]
[1777555922966,38.83,76120.69,0.0,-0.96601,4e-05,3.99801]
[1777555923054,38.83,76120.69,0.0,-0.96601,4e-05,3.99801]
[1777555923075,38.83,76120.69,0.0,-0.96601,4e-05,3.99801]
[1777555923158,38.83,76128.35,0.0,-0.96572,4e-05,4.02622]
[1777555923993,38.83,76128.35,0.0,-0.96572,4e-05,4.02622]
[1777555924241,38.83,76137.38,0.0,-0.96538,4e-05,4.0595]
[1777555924797,38.83,76137.38,0.0,-0.96538,4e-05,4.0595]
[1777555924895,38.83,76137.38,0.0,-0.96538,4e-05,4.0595]
[1777555924946,38.83,76137.38,0.0,-0.96538,4e-05,4.0595]
[1777555925299,38.83,76137.38,0.0,-0.96538,4e-05,4.0595]
[1777555925482,38.83,76137.38,0.0,-0.96538,4e-05,4.0595]
[1777555925522,38.83,76150.53,0.0,-0.96488,4e-05,4.10799]
[1777555926144,38.83,76166.58,0.0,-0.96427,4e-05,4.16753]
[1777555926880,38.83,76164.63,0.0,-0.96434,4e-05,4.16062]
[1777555929179,38.84,76168.98,0.0,-0.96417,4e-05,4.17736]
[1777555929901,38.84,76172.97,0.0,-0.96401,4e-05,4.19247]
[1777555931564,38.84,76176.48,0.0,-0.96388,4e-05,4.2058]
[1777555931915,38.84,76174.69,0.0,-0.96394,4e-05,4.19938]
[1777555933531,38.84,76174.69,0.0,-0.96394,4e-05,4.19938]
[1777555933554,38.84,76176.17,0.0,-0.96388,4e-05,4.20515]
[1777555934459,38.84,76176.17,0.0,-0.96388,4e-05,4.20515]
[1777555934936,38.84,76178.35,0.0,-0.96379,4e-05,4.21377]
[1777555936403,38.84,76178.35,0.0,-0.96379,4e-05,4.21377]
[1777555936445,38.84,76176.92,0.0,-0.96385,4e-05,4.20868]
[1777555937361,38.84,76176.92,0.0,-0.96385,4e-05,4.20868]
[1777555937414,38.84,76176.92,0.0,-0.96385,4e-05,4.20868]
[1777555939173,38.84,76178.14,0.0,-0.96379,4e-05,4.21371]
[1777555939265,38.84,76182.87,0.0,-0.96361,4e-05,4.23161]
[1777555939794,38.84,76182.87,0.0,-0.96361,4e-05,4.23161]
[1777555939971,38.84,76188.38,0.0,-0.96339,4e-05,4.25245]
[1777555940978,38.84,76197.63,0.0,-0.96303,4e-05,4.28744]
[1777555942455,38.84,76197.63,0.0,-0.96303,4e-05,4.28744]
[1777555942457,38.84,76199.73,0.0,-0.96295,4e-05,4.29548]
[1777555942991,38.84,76198.16,0.0,-0.96301,4e-05,4.28966]
[1777555945007,38.85,76192.75,0.0,-0.96322,4e-05,4.2695]
[1777555946013,38.85,76194.69,0.0,-0.96314,4e-05,4.27695]
[1777555947020,38.85,76196.14,0.0,-0.96308,4e-05,4.28254]
[1777555948442,38.85,76196.14,0.0,-0.96308,4e-05,4.28254]
[1777555948497,38.85,76197.35,0.0,-0.96303,4e-05,4.28723]
[1777555949004,38.85,76197.35,0.0,-0.96303,4e-05,4.28723]
[1777555949579,38.85,76197.35,0.0,-0.96303,4e-05,4.28723]
[1777555949670,38.85,76194.82,0.0,-0.96313,4e-05,4.27792]
[1777555950040,38.85,76199.08,0.0,-0.96296,4e-05,4.29399]
[1777555951048,38.85,76205.6,0.0,-0.96273,4e-05,4.31519]
[1777555952577,38.85,76205.6,0.0,-0.96273,4e-05,4.31519]
[1777555953062,38.85,76198.68,0.0,-0.963,4e-05,4.28913]
[1777555954256,38.85,76198.68,0.0,-0.963,4e-05,4.28913]
[1777555954327,38.85,76198.68,0.0,-0.963,4e-05,4.28913]
[1777555954480,38.85,76198.68,0.0,-0.963,4e-05,4.28913]
[1777555954497,38.85,76198.68,0.0,-0.963,4e-05,4.28913]
[1777555954515,38.85,76189.5,0.0,-0.96336,4e-05,4.25469]
[1777555955583,38.85,76189.5,0.0,-0.96336,4e-05,4.25469]
[1777555955641,38.85,76182.72,0.0,-0.96362,4e-05,4.22967]
[1777555956083,38.85,76185.24,0.0,-0.96352,4e-05,4.2391]
[1777555957090,38.85,76189.89,0.0,-0.96334,4e-05,4.25674]
[1777555958076,38.85,76189.89,0.0,-0.96334,4e-05,4.25674]
[1777555958346,38.85,76189.89,0.0,-0.96334,4e-05,4.25674]
[1777555958397,38.85,76189.89,0.0,-0.96334,4e-05,4.25674]
[1777555958522,38.85,76189.89,0.0,-0.96334,4e-05,4.25674]
[1777555958598,38.85,76189.89,0.0,-0.96334,4e-05,4.25674]
[1777555958629,38.85,76192.78,0.0,-0.96322,4e-05,4.26791]
[1777555959104,38.85,76200.36,0.0,-0.96293,4e-05,4.2965]
[1777555960483,38.85,76200.36,0.0,-0.96293,4e-05,4.2965]
[1777555960552,38.85,76209.71,0.0,-0.96256,4e-05,4.33203]
[1777555961118,38.85,76216.22,0.0,-0.9623,4e-05,4.35687]
[1777555962206,38.85,76216.22,0.0,-0.9623,4e-05,4.35687]
[1777555962315,38.85,76216.22,0.0,-0.9623,4e-05,4.35687]
[1777555962564,38.85,76216.22,0.0,-0.9623,4e-05,4.35687]
[1777555962595,38.85,76216.22,0.0,-0.9623,4e-05,4.35687]
[1777555962666,38.85,76218.19,0.0,-0.96222,4e-05,4.36438]
[1777555963132,38.85,76227.48,0.0,-0.96185,4e-05,4.39996]
[1777555964139,38.85,76229.01,0.0,-0.96179,4e-05,4.40578]
[1777555967312,38.85,76228.67,0.0,-0.9618,4e-05,4.40431]
[1777555969174,38.85,76224.19,0.0,-0.96198,4e-05,4.38691]
[1777555970181,38.85,76222.75,0.0,-0.96204,4e-05,4.38134]
[1777555972311,38.85,76224.08,0.0,-0.96199,4e-05,4.3864]
[1777555974078,38.85,76225.23,0.0,-0.96195,4e-05,4.39071]
[1777555975621,38.85,76225.23,0.0,-0.96195,4e-05,4.39065]
[1777555975725,38.85,76225.23,0.0,-0.96195,4e-05,4.39065]
[1777555975734,38.85,76223.02,0.0,-0.96204,4e-05,4.38209]
[1777555976222,38.85,76228.47,0.0,-0.96182,4e-05,4.403]
[1777555977877,38.85,76229.46,0.0,-0.96178,4e-05,4.40674]
[1777555978063,38.85,76229.46,0.0,-0.96178,4e-05,4.40674]
[1777555978239,38.85,76221.25,0.0,-0.96211,4e-05,4.37517]
[1777555979244,38.85,76221.4,0.0,-0.9621,4e-05,4.37571]
[1777555980251,38.85,76226.49,0.0,-0.9619,4e-05,4.39519]
[1777555982853,38.85,76226.27,0.0,-0.96191,4e-05,4.39423]
[1777555983035,38.85,76226.27,0.0,-0.96191,4e-05,4.39423]
[1777555983272,38.85,76231.66,0.0,-0.96169,4e-05,4.4149]
[1777555984072,38.85,76231.66,0.0,-0.96169,4e-05,4.4149]
[1777555984279,38.85,76235.08,0.0,-0.96155,4e-05,4.42799]
[1777555985286,38.85,76242.85,0.0,-0.96124,4e-05,4.45792]
[1777555986082,38.85,76242.85,0.0,-0.96124,4e-05,4.45792]
[1777555986294,38.85,76249.38,0.0,-0.96098,4e-05,4.48311]
[1777555987301,38.85,76251.84,0.0,-0.96088,4e-05,4.49249]
[1777555988308,38.85,76261.27,0.0,-0.96049,4e-05,4.52912]
[1777555989315,38.85,76252.87,0.0,-0.96084,4e-05,4.49603]
[1777555990322,38.84,76253.49,0.0,-0.96082,4e-05,4.49824]
[1777555992336,38.84,76256.25,0.0,-0.96071,4e-05,4.50859]
[1777555993343,38.84,76258.5,0.0,-0.96062,4e-05,4.51715]
[1777555994351,38.84,76251.62,0.0,-0.9609,4e-05,4.49006]
[1777555995358,38.84,76253.05,0.0,-0.96085,4e-05,4.49544]
[1777555996274,38.84,76253.05,0.0,-0.96085,4e-05,4.49544]
[1777555996404,38.84,76253.05,0.0,-0.96085,4e-05,4.49544]
[1777555996454,38.84,76256.03,0.0,-0.96073,4e-05,4.50686]
[1777555997372,38.84,76258.52,0.0,-0.96062,4e-05,4.51637]
[1777555999390,38.84,76263.53,0.0,-0.96042,4e-05,4.5355]
[1777556000397,38.84,76261.64,0.0,-0.9605,4e-05,4.52782]
[1777556002140,38.84,76260.38,0.0,-0.96056,4e-05,4.52262]
[1777556005432,38.83,76263.35,0.0,-0.96045,4e-05,4.53322]
[1777556006823,38.83,76262.44,0.0,-0.96049,4e-05,4.52938]
[1777556007437,38.83,76262.44,0.0,-0.96049,4e-05,4.52938]
[1777556007572,38.83,76262.44,0.0,-0.96049,4e-05,4.52938]
[1777556007614,38.83,76279.57,0.0,-0.95978,4e-05,4.59656]
[1777556008333,38.83,76279.57,0.0,-0.95978,4e-05,4.59656]
[1777556008780,38.83,76279.57,0.0,-0.95978,4e-05,4.59656]
[1777556008792,38.83,76279.57,0.0,-0.95978,4e-05,4.59656]
[1777556008453,38.83,76286.85,0.0,-0.95947,4e-05,4.62505]
[1777556009460,38.83,76287.94,0.0,-0.95943,4e-05,4.62895]
[1777556010958,38.83,76286.6,0.0,-0.95949,4e-05,4.62319]
[1777556011474,38.83,76289.76,0.0,-0.9594,4e-05,4.6316]
[1777556011939,38.83,76289.76,0.0,-0.9594,4e-05,4.6316]
[1777556011981,38.83,76289.76,0.0,-0.9594,4e-05,4.6316]
[1777556012025,38.83,76289.76,0.0,-0.9594,4e-05,4.6316]
[1777556012047,38.83,76289.76,0.0,-0.9594,4e-05,4.6316]
[1777556012080,38.83,76289.76,0.0,-0.9594,4e-05,4.6316]
[1777556012237,38.83,76289.76,0.0,-0.9594,4e-05,4.6316]
[1777556012329,38.83,76289.76,0.0,-0.9594,4e-05,4.6316]
[1777556012379,38.83,76289.76,0.0,-0.9594,4e-05,4.6316]
[1777556012386,38.83,76289.76,0.0,-0.9594,4e-05,4.6316]
[1777556012575,38.83,76289.76,0.0,-0.9594,4e-05,4.6316]
[1777556012648,38.83,76289.76,0.0,-0.9594,4e-05,4.6316]
[1777556012671,38.83,76289.19,0.0,-0.95943,4e-05,4.62844]
[1777556012825,38.83,76289.19,0.0,-0.95943,4e-05,4.62844]
[1777556012944,38.83,76289.19,0.0,-0.95943,4e-05,4.62844]
[1777556013009,38.83,76289.19,0.0,-0.95943,4e-05,4.62844]
[1777556013084,38.83,76289.19,0.0,-0.95943,4e-05,4.62844]
[1777556013173,38.83,76289.19,0.0,-0.95943,4e-05,4.62844]
[1777556013333,38.83,76289.19,0.0,-0.95943,4e-05,4.62844]
[1777556013394,38.83,76289.19,0.0,-0.95943,4e-05,4.62844]
[1777556013580,38.83,76289.19,0.0,-0.95943,4e-05,4.62844]
[1777556013592,38.83,76289.19,0.0,-0.95943,4e-05,4.62844]
[1777556013606,38.83,76287.49,0.0,-0.9595,4e-05,4.62168]
[1777556013832,38.83,76287.49,0.0,-0.9595,4e-05,4.62168]
[1777556013950,38.83,76287.49,0.0,-0.9595,4e-05,4.62168]
[1777556014008,38.83,76287.49,0.0,-0.9595,4e-05,4.62168]
[1777556014083,38.83,76287.49,0.0,-0.9595,4e-05,4.62168]
[1777556014092,38.83,76287.49,0.0,-0.9595,4e-05,4.62168]
[1777556014108,38.83,76287.49,0.0,-0.9595,4e-05,4.62168]
[1777556014331,38.83,76287.49,0.0,-0.9595,4e-05,4.62168]
[1777556014354,38.83,76287.49,0.0,-0.9595,4e-05,4.62168]
[1777556014579,38.83,76287.49,0.0,-0.9595,4e-05,4.62168]
[1777556014599,38.83,76287.49,0.0,-0.9595,4e-05,4.62168]
[1777556014624,38.83,76287.49,0.0,-0.9595,4e-05,4.62168]
[1777556014756,38.83,76287.49,0.0,-0.9595,4e-05,4.62168]
[1777556014806,38.82,76288.23,0.0,-0.95948,4e-05,4.62376]
[1777556014835,38.82,76288.23,0.0,-0.95948,4e-05,4.62376]
[1777556014900,38.82,76288.23,0.0,-0.95948,4e-05,4.62376]
[1777556014974,38.82,76288.23,0.0,-0.95948,4e-05,4.62376]
[1777556015114,38.82,76288.23,0.0,-0.95948,4e-05,4.62376]
[1777556015275,38.82,76288.23,0.0,-0.95948,4e-05,4.62376]
[1777556015348,38.82,76288.23,0.0,-0.95948,4e-05,4.62376]
[1777556015433,38.82,76288.23,0.0,-0.95948,4e-05,4.62376]
[1777556015581,38.82,76288.23,0.0,-0.95948,4e-05,4.62376]
[1777556015683,38.82,76288.23,0.0,-0.95948,4e-05,4.62376]
[1777556015783,38.82,76281.71,0.0,-0.95976,4e-05,4.59746]
[1777556015826,38.82,76281.71,0.0,-0.95976,4e-05,4.59746]
[1777556016509,38.82,76278.66,0.0,-0.95989,4e-05,4.5854]
[1777556016841,38.82,76278.66,0.0,-0.95989,4e-05,4.5854]
[1777556016983,38.82,76278.66,0.0,-0.95989,4e-05,4.5854]
[1777556016998,38.82,76278.66,0.0,-0.95989,4e-05,4.5854]
[1777556017087,38.82,76278.66,0.0,-0.95989,4e-05,4.5854]
[1777556017105,38.82,76278.66,0.0,-0.95989,4e-05,4.5854]
[1777556017118,38.82,76278.66,0.0,-0.95989,4e-05,4.5854]
[1777556017251,38.82,76278.66,0.0,-0.95989,4e-05,4.5854]
[1777556017335,38.82,76278.66,0.0,-0.95989,4e-05,4.5854]
[1777556017516,38.82,76279.06,0.0,-0.95987,4e-05,4.58658]
[1777556017990,38.82,76279.06,0.0,-0.95987,4e-05,4.58658]
[1777556018080,38.82,76279.06,0.0,-0.95987,4e-05,4.58658]
[1777556018210,38.82,76279.06,0.0,-0.95987,4e-05,4.58658]
[1777556018328,38.82,76279.06,0.0,-0.95987,4e-05,4.58658]
[1777556018352,38.82,76279.06,0.0,-0.95987,4e-05,4.58658]
[1777556018387,38.82,76279.06,0.0,-0.95987,4e-05,4.58658]
[1777556018540,38.82,76279.06,0.0,-0.95987,4e-05,4.58658]
[1777556018581,38.82,76279.06,0.0,-0.95987,4e-05,4.58658]
[1777556018593,38.82,76279.06,0.0,-0.95987,4e-05,4.58658]
[1777556018605,38.82,76279.06,0.0,-0.95987,4e-05,4.58658]
[1777556018726,38.82,76279.06,0.0,-0.95987,4e-05,4.58658]
[1777556018831,38.82,76271.89,0.0,-0.96018,4e-05,4.55756]
[1777556018890,38.82,76271.89,0.0,-0.96018,4e-05,4.55756]
[1777556018933,38.82,76271.89,0.0,-0.96018,4e-05,4.55756]
[1777556018989,38.82,76271.89,0.0,-0.96018,4e-05,4.55756]
[1777556019009,38.82,76271.89,0.0,-0.96018,4e-05,4.55756]
[1777556019045,38.82,76271.89,0.0,-0.96018,4e-05,4.55756]
[1777556019084,38.82,76271.89,0.0,-0.96018,4e-05,4.55756]
[1777556019105,38.82,76271.89,0.0,-0.96018,4e-05,4.55756]
[1777556019215,38.82,76271.89,0.0,-0.96018,4e-05,4.55756]
[1777556019332,38.82,76271.89,0.0,-0.96018,4e-05,4.55756]
[1777556019465,38.82,76271.89,0.0,-0.96018,4e-05,4.55756]
[1777556019544,38.82,76271.89,0.0,-0.96018,4e-05,4.55756]
[1777556019586,38.82,76271.89,0.0,-0.96018,4e-05,4.55756]
[1777556019588,38.82,76271.89,0.0,-0.96018,4e-05,4.55756]
[1777556019630,38.82,76271.89,0.0,-0.96018,4e-05,4.55756]
[1777556019686,38.82,76270.91,0.0,-0.96023,4e-05,4.55338]
[1777556019831,38.82,76270.91,0.0,-0.96023,4e-05,4.55338]
[1777556019858,38.82,76270.91,0.0,-0.96023,4e-05,4.55338]
[1777556019900,38.82,76270.91,0.0,-0.96023,4e-05,4.55338]
[1777556020075,38.82,76270.91,0.0,-0.96023,4e-05,4.55338]
[1777556020737,38.82,76270.91,0.0,-0.96023,4e-05,4.55338]
[1777556020753,38.82,76270.91,0.0,-0.96023,4e-05,4.55338]
[1777556020829,38.82,76270.91,0.0,-0.96023,4e-05,4.55338]
[1777556020802,38.82,76269.75,0.0,-0.96028,4e-05,4.5485]
[1777556020917,38.82,76269.75,0.0,-0.96028,4e-05,4.5485]
[1777556020970,38.82,76269.75,0.0,-0.96028,4e-05,4.5485]
[1777556021061,38.82,76269.75,0.0,-0.96028,4e-05,4.5485]
[1777556021088,38.82,76269.75,0.0,-0.96028,4e-05,4.5485]
[1777556021114,38.82,76269.75,0.0,-0.96028,4e-05,4.5485]
[1777556021152,38.82,76269.75,0.0,-0.96028,4e-05,4.5485]
[1777556021404,38.82,76269.75,0.0,-0.96028,4e-05,4.5485]
[1777556021544,38.82,76262.26,0.0,-0.96059,4e-05,4.51912]
[1777556021914,38.82,76262.26,0.0,-0.96059,4e-05,4.51912]
[1777556021974,38.82,76262.26,0.0,-0.96059,4e-05,4.51912]
[1777556022106,38.82,76262.26,0.0,-0.96059,4e-05,4.51912]
[1777556022163,38.82,76262.26,0.0,-0.96059,4e-05,4.51912]
[1777556022200,38.82,76262.26,0.0,-0.96059,4e-05,4.51912]
[1777556022265,38.82,76262.26,0.0,-0.96059,4e-05,4.51912]
[1777556022333,38.82,76262.26,0.0,-0.96059,4e-05,4.51912]
[1777556022554,38.82,76262.26,0.0,-0.96059,4e-05,4.51912]
[1777556022578,38.82,76262.26,0.0,-0.96059,4e-05,4.51912]
[1777556022780,38.82,76262.26,0.0,-0.96059,4e-05,4.51912]
[1777556022804,38.82,76262.26,0.0,-0.96059,4e-05,4.51912]
[1777556022627,38.82,76249.25,0.0,-0.96113,4e-05,4.46809]
[1777556022842,38.82,76249.25,0.0,-0.96113,4e-05,4.46809]
[1777556022905,38.82,76249.25,0.0,-0.96113,4e-05,4.46809]
[1777556023000,38.82,76249.25,0.0,-0.96113,4e-05,4.46809]
[1777556023083,38.82,76249.25,0.0,-0.96113,4e-05,4.46809]
[1777556023181,38.82,76249.25,0.0,-0.96113,4e-05,4.46809]
[1777556023289,38.82,76249.25,0.0,-0.96113,4e-05,4.46809]
[1777556023335,38.82,76249.25,0.0,-0.96113,4e-05,4.46809]
[1777556023791,38.82,76249.25,0.0,-0.96113,4e-05,4.46809]
[1777556023558,38.82,76246.25,0.0,-0.96125,4e-05,4.4562]
[1777556023837,38.82,76246.25,0.0,-0.96125,4e-05,4.4562]
[1777556023855,38.82,76246.25,0.0,-0.96125,4e-05,4.4562]
[1777556023943,38.82,76246.25,0.0,-0.96125,4e-05,4.4562]
[1777556023961,38.82,76246.25,0.0,-0.96125,4e-05,4.4562]
[1777556024056,38.82,76246.25,0.0,-0.96125,4e-05,4.4562]
[1777556024081,38.82,76246.25,0.0,-0.96125,4e-05,4.4562]
[1777556024105,38.82,76246.25,0.0,-0.96125,4e-05,4.4562]
[1777556024166,38.82,76246.25,0.0,-0.96125,4e-05,4.4562]
[1777556024191,38.82,76246.25,0.0,-0.96125,4e-05,4.4562]
[1777556024283,38.82,76246.25,0.0,-0.96125,4e-05,4.4562]
[1777556024305,38.82,76246.25,0.0,-0.96125,4e-05,4.4562]
[1777556024333,38.82,76246.25,0.0,-0.96125,4e-05,4.4562]
[1777556024369,38.82,76246.25,0.0,-0.96125,4e-05,4.4562]
[1777556024414,38.82,76246.25,0.0,-0.96125,4e-05,4.4562]
[1777556024578,38.82,76246.25,0.0,-0.96125,4e-05,4.4562]
[1777556024597,38.82,76246.93,0.0,-0.96123,4e-05,4.45867]
[1777556024836,38.82,76246.93,0.0,-0.96123,4e-05,4.45867]
[1777556024884,38.82,76246.93,0.0,-0.96123,4e-05,4.45867]
[1777556024894,38.82,76246.93,0.0,-0.96123,4e-05,4.45867]
[1777556025058,38.82,76246.93,0.0,-0.96123,4e-05,4.45867]
[1777556025081,38.82,76246.93,0.0,-0.96123,4e-05,4.45867]
[1777556025095,38.82,76246.93,0.0,-0.96123,4e-05,4.45867]
[1777556025161,38.82,76246.93,0.0,-0.96123,4e-05,4.45867]
[1777556025179,38.82,76246.93,0.0,-0.96123,4e-05,4.45867]
[1777556025783,38.82,76246.93,0.0,-0.96123,4e-05,4.45867]
[1777556025835,38.82,76246.53,0.0,-0.96124,4e-05,4.45698]
[1777556025925,38.82,76246.53,0.0,-0.96124,4e-05,4.45698]
[1777556025950,38.82,76246.53,0.0,-0.96124,4e-05,4.45698]
[1777556026741,38.82,76246.53,0.0,-0.96124,4e-05,4.45698]
[1777556026811,38.81,76244.14,0.0,-0.96134,4e-05,4.44743]
[1777556026839,38.81,76244.14,0.0,-0.96134,4e-05,4.44743]
[1777556026896,38.81,76244.14,0.0,-0.96134,4e-05,4.44743]
[1777556026969,38.81,76244.14,0.0,-0.96134,4e-05,4.44743]
[1777556027084,38.81,76244.14,0.0,-0.96134,4e-05,4.44743]
[1777556027100,38.81,76244.14,0.0,-0.96134,4e-05,4.44743]
[1777556027208,38.81,76244.14,0.0,-0.96134,4e-05,4.44743]
[1777556027331,38.81,76244.14,0.0,-0.96134,4e-05,4.44743]
[1777556027445,38.81,76244.14,0.0,-0.96134,4e-05,4.44743]
[1777556027772,38.81,76244.14,0.0,-0.96134,4e-05,4.44743]
[1777556027831,38.81,76244.14,0.0,-0.96134,4e-05,4.44743]
[1777556027797,38.81,76248.73,0.0,-0.96116,4e-05,4.46511]
[1777556027883,38.81,76248.73,0.0,-0.96116,4e-05,4.46511]
[1777556028316,38.81,76248.73,0.0,-0.96116,4e-05,4.46511]
[1777556028784,38.81,76248.73,0.0,-0.96116,4e-05,4.46511]
[1777556028811,38.81,76248.73,0.0,-0.96116,4e-05,4.46511]
[1777556028832,38.81,76248.73,0.0,-0.96116,4e-05,4.46511]
[1777556028595,38.81,76251.78,0.0,-0.96103,4e-05,4.47697]
[1777556028937,38.81,76251.78,0.0,-0.96103,4e-05,4.47697]
[1777556029099,38.81,76251.78,0.0,-0.96103,4e-05,4.47697]
[1777556029325,38.81,76251.78,0.0,-0.96103,4e-05,4.47697]
[1777556029326,38.81,76251.78,0.0,-0.96103,4e-05,4.47697]
[1777556029468,38.81,76251.78,0.0,-0.96103,4e-05,4.47697]
[1777556029574,38.81,76251.78,0.0,-0.96103,4e-05,4.47697]
[1777556029760,38.81,76251.78,0.0,-0.96103,4e-05,4.47697]
[1777556029833,38.81,76251.78,0.0,-0.96103,4e-05,4.47697]
[1777556029601,38.81,76252.96,0.0,-0.96099,4e-05,4.48141]
[1777556029909,38.81,76252.96,0.0,-0.96099,4e-05,4.48141]
[1777556030075,38.81,76252.96,0.0,-0.96099,4e-05,4.48141]
[1777556030108,38.81,76252.96,0.0,-0.96099,4e-05,4.48141]
[1777556030516,38.81,76252.96,0.0,-0.96099,4e-05,4.48141]
[1777556030579,38.81,76252.96,0.0,-0.96099,4e-05,4.48141]
[1777556030650,38.81,76252.96,0.0,-0.96099,4e-05,4.48141]
[1777556030823,38.81,76252.96,0.0,-0.96099,4e-05,4.48141]
[1777556030680,38.81,76253.81,0.0,-0.96095,4e-05,4.48456]
[1777556030969,38.81,76253.81,0.0,-0.96095,4e-05,4.48456]
[1777556031065,38.81,76253.81,0.0,-0.96095,4e-05,4.48456]
[1777556031171,38.81,76253.81,0.0,-0.96095,4e-05,4.48456]
[1777556031576,38.81,76253.81,0.0,-0.96095,4e-05,4.48456]
[1777556031635,38.81,76253.81,0.0,-0.96095,4e-05,4.48456]
[1777556031692,38.81,76253.81,0.0,-0.96095,4e-05,4.48456]
[1777556031827,38.81,76253.81,0.0,-0.96095,4e-05,4.48456]
[1777556031737,38.81,76252.47,0.0,-0.96101,4e-05,4.479]
[1777556031923,38.81,76252.47,0.0,-0.96101,4e-05,4.479]
[1777556031984,38.81,76252.47,0.0,-0.96101,4e-05,4.479]
[1777556032623,38.81,76251.74,0.0,-0.96104,4e-05,4.47616]
[1777556033212,38.81,76251.74,0.0,-0.96104,4e-05,4.47616]
[1777556033260,38.81,76251.74,0.0,-0.96104,4e-05,4.47616]
[1777556033329,38.81,76251.74,0.0,-0.96104,4e-05,4.47616]
[1777556033447,38.81,76251.74,0.0,-0.96104,4e-05,4.47616]
[1777556033679,38.81,76251.74,0.0,-0.96104,4e-05,4.47616]
[1777556033729,38.81,76251.74,0.0,-0.96104,4e-05,4.47616]
[1777556033817,38.81,76251.74,0.0,-0.96104,4e-05,4.47616]
[1777556033775,38.81,76256.58,0.0,-0.96085,4e-05,4.49471]
[1777556033939,38.81,76256.58,0.0,-0.96085,4e-05,4.49471]
[1777556033949,38.81,76256.58,0.0,-0.96085,4e-05,4.49471]
[1777556034034,38.81,76256.58,0.0,-0.96085,4e-05,4.49471]
[1777556034082,38.81,76256.58,0.0,-0.96085,4e-05,4.49471]
[1777556034286,38.81,76256.58,0.0,-0.96085,4e-05,4.49471]
[1777556034375,38.81,76256.58,0.0,-0.96085,4e-05,4.49471]
[1777556034378,38.81,76256.58,0.0,-0.96085,4e-05,4.49471]
[1777556034579,38.81,76256.58,0.0,-0.96085,4e-05,4.49471]
[1777556034661,38.81,76256.58,0.0,-0.96085,4e-05,4.49471]
[1777556034690,38.81,76256.58,0.0,-0.96085,4e-05,4.49471]
[1777556034789,38.81,76256.58,0.0,-0.96085,4e-05,4.49471]
[1777556034832,38.81,76256.58,0.0,-0.96085,4e-05,4.49471]
[1777556034780,38.81,76261.5,0.0,-0.96065,4e-05,4.51374]
[1777556034907,38.81,76261.5,0.0,-0.96065,4e-05,4.51374]
[1777556035037,38.81,76261.5,0.0,-0.96065,4e-05,4.51374]
[1777556035084,38.81,76261.5,0.0,-0.96065,4e-05,4.51374]
[1777556035206,38.81,76261.5,0.0,-0.96065,4e-05,4.51374]
[1777556035758,38.81,76261.5,0.0,-0.96065,4e-05,4.51374]
[1777556035644,38.81,76260.39,0.0,-0.96069,4e-05,4.5094]
[1777556035912,38.81,76260.39,0.0,-0.96069,4e-05,4.5094]
[1777556036031,38.81,76260.39,0.0,-0.96069,4e-05,4.5094]
[1777556036107,38.81,76260.39,0.0,-0.96069,4e-05,4.5094]
[1777556036240,38.81,76260.39,0.0,-0.96069,4e-05,4.5094]
[1777556036651,38.81,76263.69,0.0,-0.96056,4e-05,4.5221]
[1777556037078,38.81,76263.69,0.0,-0.96056,4e-05,4.5221]
[1777556037658,38.81,76265.13,0.0,-0.9605,4e-05,4.52754]
[1777556038085,38.81,76265.13,0.0,-0.9605,4e-05,4.52754]
[1777556038665,38.81,76261.59,0.0,-0.96065,4e-05,4.51345]
[1777556039672,38.81,76258.95,0.0,-0.96076,4e-05,4.50289]
[1777556040704,38.81,76258.95,0.0,-0.96076,4e-05,4.50289]
[1777556040826,38.81,76258.95,0.0,-0.96076,4e-05,4.50289]
[1777556040849,38.81,76258.95,0.0,-0.96076,4e-05,4.50289]
[1777556040749,38.81,76253.98,0.0,-0.96097,4e-05,4.4833]
[1777556041688,38.81,76245.55,0.0,-0.96131,4e-05,4.45036]
[1777556042695,38.81,76241.96,0.0,-0.96146,4e-05,4.43619]
[1777556043084,38.81,76241.96,0.0,-0.96146,4e-05,4.43619]
[1777556043551,38.81,76241.96,0.0,-0.96146,4e-05,4.43619]
[1777556043624,38.81,76241.96,0.0,-0.96146,4e-05,4.43619]
[1777556043702,38.81,76237.64,0.0,-0.96164,4e-05,4.41942]
[1777556043999,38.81,76237.64,0.0,-0.96164,4e-05,4.41942]
[1777556045716,38.81,76235.04,0.0,-0.96174,4e-05,4.40929]
[1777556050342,38.81,76235.03,0.0,-0.96175,4e-05,4.40906]
[1777556050691,38.81,76235.03,0.0,-0.96175,4e-05,4.40906]
[1777556050751,38.81,76232.87,0.0,-0.96183,4e-05,4.4007]
[1777556052569,38.81,76232.05,0.0,-0.96187,4e-05,4.39751]
[1777556052765,38.81,76230.44,0.0,-0.96193,4e-05,4.39129]
[1777556053771,38.81,76228.14,0.0,-0.96203,4e-05,4.38245]
[1777556055082,38.81,76227.52,0.0,-0.96205,4e-05,4.38006]
[1777556055133,38.81,76227.52,0.0,-0.96205,4e-05,4.38006]
[1777556055786,38.81,76226.75,0.0,-0.96208,4e-05,4.3771]
[1777556057699,38.81,76226.05,0.0,-0.96211,4e-05,4.37442]
[1777556058807,38.81,76217.73,0.0,-0.96244,4e-05,4.34264]
[1777556059048,38.81,76217.73,0.0,-0.96244,4e-05,4.34264]
[1777556059185,38.81,76217.73,0.0,-0.96244,4e-05,4.34264]
[1777556059298,38.81,76217.73,0.0,-0.96244,4e-05,4.34264]
[1777556059814,38.81,76206.63,0.0,-0.96288,4e-05,4.30047]
[1777556060821,38.81,76209.41,0.0,-0.96277,4e-05,4.31118]
[1777556061265,38.81,76209.41,0.0,-0.96277,4e-05,4.31118]
[1777556061827,38.81,76214.43,0.0,-0.96257,4e-05,4.33025]
[1777556062835,38.81,76218.71,0.0,-0.9624,4e-05,4.34673]
[1777556064126,38.81,76218.65,0.0,-0.9624,4e-05,4.34654]
[1777556064849,38.81,76222.26,0.0,-0.96226,4e-05,4.36037]
[1777556065590,38.81,76222.26,0.0,-0.96226,4e-05,4.36037]
[1777556065856,38.81,76225.78,0.0,-0.96212,4e-05,4.37386]
[1777556066863,38.81,76235.74,0.0,-0.96171,4e-05,4.41211]
[1777556067870,38.81,76237.84,0.0,-0.96163,4e-05,4.42014]
[1777556067901,38.81,76237.84,0.0,-0.96163,4e-05,4.42014]
[1777556067953,38.81,76237.84,0.0,-0.96163,4e-05,4.42014]
[1777556068182,38.81,76237.84,0.0,-0.96163,4e-05,4.42014]
[1777556068212,38.81,76237.84,0.0,-0.96163,4e-05,4.42014]
[1777556068876,38.81,76244.6,0.0,-0.96136,4e-05,4.4462]
[1777556069613,38.81,76244.6,0.0,-0.96136,4e-05,4.4462]
[1777556069889,38.81,76249.54,0.0,-0.96116,4e-05,4.46524]
[1777556070895,38.81,76252.44,0.0,-0.96104,4e-05,4.47636]
[1777556072065,38.81,76252.44,0.0,-0.96104,4e-05,4.47636]
[1777556072393,38.81,76252.44,0.0,-0.96104,4e-05,4.47636]
[1777556072440,38.81,76252.44,0.0,-0.96104,4e-05,4.47636]
[1777556072764,38.81,76252.44,0.0,-0.96104,4e-05,4.47636]
[1777556073080,38.8,76252.06,0.0,-0.96109,4e-05,4.4709]
[1777556073156,38.8,76254.83,0.0,-0.96098,4e-05,4.48167]
[1777556073916,38.8,76259.31,0.0,-0.96079,4e-05,4.49897]
[1777556075093,38.8,76259.31,0.0,-0.96079,4e-05,4.49897]
[1777556076225,38.8,76258.52,0.0,-0.96083,4e-05,4.49568]
[1777556076251,38.8,76263.23,0.0,-0.96064,4e-05,4.51388]
[1777556077082,38.8,76263.23,0.0,-0.96064,4e-05,4.51388]
[1777556077194,38.8,76263.23,0.0,-0.96064,4e-05,4.51388]
[1777556077224,38.8,76271.78,0.0,-0.96028,4e-05,4.54719]
[1777556077944,38.8,76272.22,0.0,-0.96027,4e-05,4.54864]
[1777556079021,38.8,76272.22,0.0,-0.96027,4e-05,4.54864]
[1777556079082,38.8,76272.22,0.0,-0.96027,4e-05,4.54864]
[1777556079745,38.8,76272.22,0.0,-0.96027,4e-05,4.54864]
[1777556079835,38.8,76268.07,0.0,-0.96045,4e-05,4.53179]
[1777556079993,38.8,76268.07,0.0,-0.96045,4e-05,4.53179]
[1777556080563,38.8,76268.07,0.0,-0.96045,4e-05,4.53179]
[1777556080624,38.8,76256.66,0.0,-0.96092,4e-05,4.48717]
[1777556080965,38.8,76247.3,0.0,-0.9613,4e-05,4.4506]
[1777556081972,38.8,76244.21,0.0,-0.96143,4e-05,4.43851]
[1777556083087,38.8,76244.21,0.0,-0.96143,4e-05,4.43851]
[1777556083777,38.8,76244.21,0.0,-0.96143,4e-05,4.43851]
[1777556083986,38.8,76252.29,0.0,-0.9611,4e-05,4.46964]
[1777556084993,38.8,76259.87,0.0,-0.96079,4e-05,4.49902]
[1777556085905,38.8,76259.87,0.0,-0.96079,4e-05,4.49902]
[1777556085999,38.8,76259.11,0.0,-0.96083,4e-05,4.49585]
[1777556087202,38.8,76259.11,0.0,-0.96083,4e-05,4.49585]
[1777556087303,38.8,76257.47,0.0,-0.9609,4e-05,4.48926]
[1777556089543,38.8,76256.69,0.0,-0.96093,4e-05,4.48603]
[1777556089550,38.8,76252.36,0.0,-0.96111,4e-05,4.469]
[1777556089931,38.8,76252.36,0.0,-0.96111,4e-05,4.469]
[1777556089994,38.8,76252.36,0.0,-0.96111,4e-05,4.469]
[1777556091968,38.8,76252.4,0.0,-0.96111,4e-05,4.46886]
[1777556092045,38.8,76254.88,0.0,-0.96101,4e-05,4.47836]
[1777556093051,38.79,76257.3,0.0,-0.96091,4e-05,4.48762]
[1777556095786,38.79,76256.68,0.0,-0.96094,4e-05,4.48503]
[1777556096073,38.79,76255.15,0.0,-0.96101,4e-05,4.47872]
[1777556097080,38.79,76250.27,0.0,-0.96121,4e-05,4.45959]
[1777556100614,38.79,76251.04,0.0,-0.96118,4e-05,4.46232]
[1777556100700,38.79,76248.82,0.0,-0.96127,4e-05,4.45358]
[1777556101294,38.79,76248.82,0.0,-0.96127,4e-05,4.45358]
[1777556101323,38.79,76248.82,0.0,-0.96127,4e-05,4.45358]
[1777556101897,38.79,76248.82,0.0,-0.96127,4e-05,4.45358]
[1777556101903,38.79,76233.86,0.0,-0.96188,4e-05,4.39569]
[1777556102570,38.79,76233.86,0.0,-0.96188,4e-05,4.39569]
[1777556102908,38.79,76233.86,0.0,-0.96188,4e-05,4.39569]
[1777556102596,38.79,76229.63,0.0,-0.96205,4e-05,4.37944]
[1777556103078,38.79,76229.63,0.0,-0.96205,4e-05,4.37944]
[1777556103237,38.79,76229.63,0.0,-0.96205,4e-05,4.37944]
[1777556103515,38.79,76229.63,0.0,-0.96205,4e-05,4.37944]
[1777556103844,38.79,76229.63,0.0,-0.96205,4e-05,4.37944]
[1777556103573,38.79,76231.67,0.0,-0.96197,4e-05,4.38729]
[1777556104129,38.79,76233.39,0.0,-0.9619,4e-05,4.3939]
[1777556106143,38.79,76231.03,0.0,-0.96199,4e-05,4.38482]
[1777556107462,38.79,76231.03,0.0,-0.96199,4e-05,4.38482]
[1777556107469,38.79,76231.03,0.0,-0.96199,4e-05,4.38482]
[1777556107595,38.79,76231.03,0.0,-0.96199,4e-05,4.38482]
[1777556107649,38.79,76229.53,0.0,-0.96205,4e-05,4.37907]
[1777556108269,38.79,76229.53,0.0,-0.96205,4e-05,4.37907]
[1777556108280,38.79,76217.2,0.0,-0.96254,4e-05,4.33197]
[1777556109766,38.79,76217.2,0.0,-0.96254,4e-05,4.33197]
[1777556109868,38.79,76207.93,0.0,-0.96291,4e-05,4.29702]
[1777556110171,38.79,76211.99,0.0,-0.96275,4e-05,4.31241]
[1777556111178,38.79,76213.55,0.0,-0.96269,4e-05,4.31847]
[1777556113886,38.79,76214.77,0.0,-0.96264,4e-05,4.32322]
[1777556113192,38.79,76218.38,0.0,-0.96249,4e-05,4.33707]
[1777556114021,38.79,76218.38,0.0,-0.96249,4e-05,4.33707]
[1777556114200,38.79,76230.11,0.0,-0.96202,4e-05,4.38201]
[1777556115590,38.79,76230.11,0.0,-0.96202,4e-05,4.38201]
[1777556115625,38.79,76234.36,0.0,-0.96185,4e-05,4.39835]
[1777556116213,38.79,76241.46,0.0,-0.96156,4e-05,4.4257]
[1777556118189,38.79,76241.49,0.0,-0.96156,4e-05,4.42576]
[1777556118227,38.79,76249.93,0.0,-0.96122,4e-05,4.45838]
[1777556119898,38.79,76249.93,0.0,-0.96122,4e-05,4.45838]
[1777556119234,38.79,76257.09,0.0,-0.96093,4e-05,4.48612]
[1777556119987,38.79,76257.09,0.0,-0.96093,4e-05,4.48612]
[1777556120241,38.79,76260.28,0.0,-0.9608,4e-05,4.49841]
[1777556121731,38.79,76260.28,0.0,-0.9608,4e-05,4.49841]
[1777556121790,38.79,76258.18,0.0,-0.96089,4e-05,4.48987]
[1777556123262,38.79,76260.04,0.0,-0.96081,4e-05,4.49697]
[1777556124269,38.79,76264.43,0.0,-0.96064,4e-05,4.51395]
[1777556125276,38.79,76266.07,0.0,-0.96057,4e-05,4.52017]
[1777556126283,38.79,76263.89,0.0,-0.96066,4e-05,4.51142]
[1777556127290,38.79,76258.6,0.0,-0.96088,4e-05,4.49055]
[1777556129304,38.79,76260.54,0.0,-0.96081,4e-05,4.49779]
[1777556130311,38.79,76256.96,0.0,-0.96096,4e-05,4.48365]
[1777556132325,38.79,76266.06,0.0,-0.96061,4e-05,4.51521]
[1777556133223,38.79,76266.06,0.0,-0.96061,4e-05,4.51521]
[1777556133332,38.79,76268.89,0.0,-0.9605,4e-05,4.52609]
[1777556134381,38.79,76268.89,0.0,-0.9605,4e-05,4.52609]
[1777556134671,38.79,76268.89,0.0,-0.9605,4e-05,4.52609]
[1777556134748,38.79,76268.89,0.0,-0.9605,4e-05,4.52609]
[1777556134822,38.79,76272.88,0.0,-0.96034,4e-05,4.54153]
[1777556135017,38.79,76272.88,0.0,-0.96034,4e-05,4.54153]
[1777556135674,38.79,76272.88,0.0,-0.96034,4e-05,4.54153]
[1777556135720,38.78,76287.94,0.0,-0.95971,4e-05,4.60073]
[1777556136396,38.78,76287.94,0.0,-0.95971,4e-05,4.60073]
[1777556136487,38.78,76293.82,0.0,-0.95946,4e-05,4.62373]
[1777556136956,38.78,76293.82,0.0,-0.95946,4e-05,4.62373]
[1777556137365,38.78,76300.35,0.0,-0.95919,4e-05,4.64937]
[1777556138095,38.78,76300.35,0.0,-0.95919,4e-05,4.64937]
[1777556138372,38.78,76288.95,0.0,-0.95968,4e-05,4.60356]
[1777556139379,38.78,76284.42,0.0,-0.95987,4e-05,4.58525]
[1777556141393,38.78,76285.95,0.0,-0.95982,4e-05,4.59065]
[1777556142400,38.78,76288.64,0.0,-0.95971,4e-05,4.60098]
[1777556145468,38.78,76287.56,0.0,-0.95976,4e-05,4.59598]
[1777556145540,38.77,76284.26,0.0,-0.9599,4e-05,4.58257]
[1777556146428,38.77,76279.86,0.0,-0.96009,4e-05,4.56487]
[1777556148441,38.77,76277.46,0.0,-0.9602,4e-05,4.55484]
[1777556149206,38.77,76277.46,0.0,-0.9602,4e-05,4.55484]
[1777556149290,38.77,76277.46,0.0,-0.9602,4e-05,4.55484]
[1777556149298,38.77,76277.46,0.0,-0.9602,4e-05,4.55484]
[1777556149968,38.77,76277.46,0.0,-0.9602,4e-05,4.55484]
[1777556149449,38.77,76264.82,0.0,-0.96072,4e-05,4.50494]
[1777556150153,38.77,76264.82,0.0,-0.96072,4e-05,4.50494]
[1777556150670,38.77,76246.54,0.0,-0.96147,4e-05,4.43364]
[1777556151636,38.77,76246.54,0.0,-0.96147,4e-05,4.43364]
[1777556151675,38.77,76242.94,0.0,-0.96162,4e-05,4.41966]
[1777556152470,38.77,76246.89,0.0,-0.96146,4e-05,4.43489]
[1777556153477,38.77,76251.65,0.0,-0.96127,4e-05,4.45328]
[1777556157505,38.77,76254.41,0.0,-0.96116,4e-05,4.46364]
[1777556158512,38.77,76256.22,0.0,-0.96109,4e-05,4.47057]
[1777556161533,38.77,76258.71,0.0,-0.96099,4e-05,4.47989]
[1777556163549,38.77,76255.33,0.0,-0.96113,4e-05,4.46646]
[1777556164556,38.77,76257.02,0.0,-0.96106,4e-05,4.47291]
[1777556165563,38.77,76255.5,0.0,-0.96112,4e-05,4.46687]
[1777556166584,38.77,76255.5,0.0,-0.96112,4e-05,4.46687]
[1777556166603,38.77,76247.77,0.0,-0.96144,4e-05,4.43675]
[1777556167136,38.77,76247.77,0.0,-0.96144,4e-05,4.43675]
[1777556167183,38.77,76247.77,0.0,-0.96144,4e-05,4.43675]
[1777556167220,38.77,76247.77,0.0,-0.96144,4e-05,4.43675]
[1777556167577,38.77,76233.42,0.0,-0.96202,4e-05,4.38136]
[1777556168584,38.77,76224.07,0.0,-0.9624,4e-05,4.34559]
[1777556169591,38.77,76223.28,0.0,-0.96243,4e-05,4.34266]
[1777556170598,38.77,76220.21,0.0,-0.96255,4e-05,4.33105]
[1777556171605,38.77,76223.6,0.0,-0.96241,4e-05,4.34408]
[1777556172612,38.77,76221.47,0.0,-0.9625,4e-05,4.33604]
[1777556174626,38.77,76223.29,0.0,-0.96242,4e-05,4.34318]
[1777556176850,38.77,76224.24,0.0,-0.96238,4e-05,4.34689]
[1777556176994,38.77,76224.24,0.0,-0.96238,4e-05,4.34689]
[1777556176889,38.77,76227.07,0.0,-0.96227,4e-05,4.35779]
[1777556177045,38.77,76227.07,0.0,-0.96227,4e-05,4.35779]
[1777556177194,38.77,76227.07,0.0,-0.96227,4e-05,4.35779]
[1777556177656,38.77,76256.61,0.0,-0.96107,4e-05,4.47183]
[1777556178494,38.77,76256.61,0.0,-0.96107,4e-05,4.47183]
[1777556178664,38.77,76266.87,0.0,-0.96065,4e-05,4.51176]
[1777556179670,38.77,76263.91,0.0,-0.96077,4e-05,4.50005]
[1777556180677,38.77,76264.82,0.0,-0.96074,4e-05,4.50342]
[1777556185713,38.77,76260.08,0.0,-0.96094,4e-05,4.48404]
[1777556186720,38.76,76256.53,0.0,-0.96109,4e-05,4.47004]
[1777556187727,38.76,76258.92,0.0,-0.96099,4e-05,4.47921]
[1777556188734,38.76,76264.15,0.0,-0.96078,4e-05,4.4995]
[1777556189080,38.76,76264.15,0.0,-0.96078,4e-05,4.4995]
[1777556189741,38.76,76268.07,0.0,-0.96062,4e-05,4.5147]
[1777556190747,38.76,76262.33,0.0,-0.96086,4e-05,4.49209]
[1777556191761,38.76,76271.11,0.0,-0.96053,4e-05,4.52259]
[1777556192068,38.76,76271.11,0.0,-0.96053,4e-05,4.52259]
[1777556192765,38.76,76280.16,0.0,-0.96015,4e-05,4.55803]
[1777556193772,38.76,76281.23,0.0,-0.96011,4e-05,4.56204]
[1777556194779,38.76,76282.83,0.0,-0.96005,4e-05,4.5681]
[1777556195977,38.76,76282.83,0.0,-0.96005,4e-05,4.5681]
[1777556196599,38.76,76283.72,0.0,-0.96002,4e-05,4.57108]
[1777556196616,38.76,76283.72,0.0,-0.96002,4e-05,4.57108]
[1777556196799,38.76,76298.1,0.0,-0.95941,4e-05,4.62813]
[1777556197806,38.76,76303.1,0.0,-0.9592,4e-05,4.64781]
[1777556198813,38.76,76310.8,0.0,-0.95887,4e-05,4.67827]
[1777556199085,38.76,76310.8,0.0,-0.95887,4e-05,4.67827]
[1777556199195,38.76,76310.8,0.0,-0.95887,4e-05,4.67827]
[1777556199820,38.76,76311.97,0.0,-0.95883,4e-05,4.68257]
[1777556201834,38.75,76311.16,0.0,-0.95887,4e-05,4.67843]
[1777556203848,38.75,76308.11,0.0,-0.95901,4e-05,4.66532]
[1777556204855,38.75,76302.52,0.0,-0.95926,4e-05,4.64252]
[1777556205392,38.75,76302.52,0.0,-0.95926,4e-05,4.64252]
[1777556207875,38.75,76305.41,0.0,-0.95915,4e-05,4.6525]
[1777556208883,38.75,76307.44,0.0,-0.95907,4e-05,4.66022]
[1777556211346,38.74,76306.95,0.0,-0.95909,4e-05,4.65784]
[1777556211903,38.74,76304.01,0.0,-0.95923,4e-05,4.64525]
[1777556213181,38.74,76303.63,0.0,-0.95925,4e-05,4.64333]
[1777556213918,38.74,76300.74,0.0,-0.95938,4e-05,4.6314]
[1777556214924,38.74,76302.94,0.0,-0.95929,4e-05,4.6398]
[1777556217077,38.74,76303.19,0.0,-0.95928,4e-05,4.64001]
[1777556217315,38.74,76303.19,0.0,-0.95928,4e-05,4.64001]
[1777556217946,38.74,76307.7,0.0,-0.9591,4e-05,4.65765]
[1777556219960,38.73,76309.21,0.0,-0.95904,4e-05,4.66284]
[1777556220612,38.73,76309.21,0.0,-0.95904,4e-05,4.66284]
[1777556220967,38.73,76316.81,0.0,-0.95872,4e-05,4.69291]
[1777556221249,38.73,76316.81,0.0,-0.95872,4e-05,4.69291]
[1777556221436,38.73,76316.81,0.0,-0.95872,4e-05,4.69291]
[1777556221974,38.73,76324.45,0.0,-0.9584,4e-05,4.72324]
[1777556222981,38.73,76326.19,0.0,-0.95833,4e-05,4.72974]
[1777556223966,38.73,76326.19,0.0,-0.95833,4e-05,4.72974]
[1777556224002,38.73,76334.78,0.0,-0.95796,4e-05,4.76402]
[1777556224997,38.73,76342.39,0.0,-0.95763,4e-05,4.79502]
[1777556226004,38.72,76347.41,0.0,-0.95742,4e-05,4.81429]
[1777556226513,38.72,76347.41,0.0,-0.95742,4e-05,4.81429]
[1777556226583,38.72,76347.41,0.0,-0.95742,4e-05,4.81429]
[1777556226903,38.72,76347.41,0.0,-0.95742,4e-05,4.81429]
[1777556226941,38.72,76347.41,0.0,-0.95742,4e-05,4.81429]
[1777556227011,38.72,76353.85,0.0,-0.95714,4e-05,4.84001]
[1777556228018,38.72,76361.42,0.0,-0.95681,4e-05,4.87045]
[1777556228577,38.72,76361.42,0.0,-0.95681,4e-05,4.87045]
[1777556229025,38.72,76359.77,0.0,-0.95689,4e-05,4.86287]
[1777556230031,38.72,76356.06,0.0,-0.95707,4e-05,4.84685]
[1777556231039,38.71,76353.35,0.0,-0.9572,4e-05,4.83498]
[1777556231444,38.71,76353.35,0.0,-0.9572,4e-05,4.83498]
[1777556231489,38.71,76353.35,0.0,-0.9572,4e-05,4.83498]
[1777556232046,38.71,76349.35,0.0,-0.95738,4e-05,4.81787]
[1777556233055,38.71,76353.24,0.0,-0.95722,4e-05,4.83313]
[1777556235076,38.71,76354.47,0.0,-0.95717,4e-05,4.83748]
[1777556235069,38.71,76360.2,0.0,-0.95692,4e-05,4.86034]
[1777556235859,38.71,76360.2,0.0,-0.95692,4e-05,4.86034]
[1777556236075,38.71,76361.88,0.0,-0.95686,4e-05,4.86651]
[1777556237084,38.7,76364.36,0.0,-0.95675,4e-05,4.87598]
[1777556238091,38.7,76360.2,0.0,-0.95695,4e-05,4.85805]
[1777556239834,38.7,76360.2,0.0,-0.95695,4e-05,4.85805]
[1777556240020,38.7,76360.2,0.0,-0.95695,4e-05,4.85805]
[1777556240052,38.7,76355.33,0.0,-0.95718,4e-05,4.83656]
[1777556240360,38.7,76355.33,0.0,-0.95718,4e-05,4.83656]
[1777556240882,38.7,76355.33,0.0,-0.95718,4e-05,4.83656]
[1777556240928,38.7,76342.5,0.0,-0.95775,4e-05,4.78404]
[1777556241147,38.7,76342.5,0.0,-0.95775,4e-05,4.78404]
[1777556241249,38.7,76335.02,0.0,-0.95808,4e-05,4.75298]
[1777556242120,38.69,76338.33,0.0,-0.95794,4e-05,4.76587]
[1777556244134,38.69,76340.07,0.0,-0.95788,4e-05,4.77177]
[1777556246151,38.69,76338.11,0.0,-0.95798,4e-05,4.7626]
[1777556247196,38.69,76338.11,0.0,-0.95798,4e-05,4.7626]
[1777556247878,38.69,76338.11,0.0,-0.95798,4e-05,4.7626]
[1777556247977,38.69,76332.27,0.0,-0.95824,4e-05,4.7383]
[1777556248361,38.69,76332.27,0.0,-0.95824,4e-05,4.7383]
[1777556248436,38.68,76326.41,0.0,-0.9585,4e-05,4.71405]
[1777556249341,38.68,76326.41,0.0,-0.9585,4e-05,4.71405]
[1777556249541,38.68,76315.85,0.0,-0.95895,4e-05,4.67151]
[1777556250745,38.68,76315.85,0.0,-0.95895,4e-05,4.67151]
[1777556250858,38.68,76315.85,0.0,-0.95895,4e-05,4.67151]
[1777556250910,38.68,76312.98,0.0,-0.95908,4e-05,4.65906]
[1777556251203,38.68,76306.41,0.0,-0.9594,4e-05,4.62864]
[1777556253073,38.68,76306.41,0.0,-0.9594,4e-05,4.62864]
[1777556253078,38.68,76306.41,0.0,-0.9594,4e-05,4.62864]
[1777556254025,38.68,76305.89,0.0,-0.95943,4e-05,4.62619]
[1777556254053,38.68,76307.98,0.0,-0.95934,4e-05,4.63382]
[1777556254126,38.68,76307.98,0.0,-0.95934,4e-05,4.63382]
[1777556254224,38.68,76300.1,0.0,-0.95968,4e-05,4.6024]
[1777556255231,38.68,76295.43,0.0,-0.95988,4e-05,4.58354]
[1777556257054,38.68,76295.43,0.0,-0.95988,4e-05,4.58354]
[1777556257087,38.68,76294.98,0.0,-0.9599,4e-05,4.58118]
[1777556258252,38.68,76288.08,0.0,-0.9602,4e-05,4.55359]
[1777556259145,38.68,76288.08,0.0,-0.9602,4e-05,4.55359]
[1777556261273,38.67,76293.67,0.0,-0.95997,4e-05,4.57497]
[1777556262280,38.67,76296.41,0.0,-0.95986,4e-05,4.58555]
[1777556263287,38.67,76300.23,0.0,-0.9597,4e-05,4.60043]
[1777556264994,38.67,76300.23,0.0,-0.9597,4e-05,4.60043]
[1777556266308,38.67,76302.49,0.0,-0.95961,4e-05,4.60845]
[1777556271348,38.67,76301.53,0.0,-0.95967,4e-05,4.60328]
[1777556271748,38.67,76301.53,0.0,-0.95967,4e-05,4.60328]
[1777556271807,38.66,76293.88,0.0,-0.96,4e-05,4.57258]
[1777556272421,38.66,76297.98,0.0,-0.95983,4e-05,4.58856]
[1777556273357,38.66,76303.87,0.0,-0.95958,4e-05,4.61169]
[1777556274503,38.66,76303.87,0.0,-0.95958,4e-05,4.61169]
[1777556274520,38.66,76301.61,0.0,-0.95968,4e-05,4.60236]
[1777556275229,38.66,76301.61,0.0,-0.95968,4e-05,4.60236]
[1777556275392,38.66,76301.61,0.0,-0.95968,4e-05,4.60236]
[1777556275448,38.66,76299.75,0.0,-0.95976,4e-05,4.59464]
[1777556276380,38.66,76292.43,0.0,-0.96007,4e-05,4.56529]
[1777556277387,38.66,76293.51,0.0,-0.96003,4e-05,4.56931]
[1777556278435,38.66,76293.51,0.0,-0.96003,4e-05,4.56931]
[1777556278536,38.66,76301.66,0.0,-0.95969,4e-05,4.6014]
[1777556279403,38.66,76301.75,0.0,-0.95969,4e-05,4.60145]
[1777556281967,38.66,76301.75,0.0,-0.95969,4e-05,4.60145]
[1777556282069,38.66,76304.63,0.0,-0.95958,4e-05,4.61195]
[1777556283087,38.66,76304.63,0.0,-0.95958,4e-05,4.61195]
[1777556282422,38.66,76311.36,0.0,-0.95929,4e-05,4.63883]
[1777556284436,38.65,76306.86,0.0,-0.95949,4e-05,4.62009]
[1777556285656,38.65,76306.86,0.0,-0.95949,4e-05,4.62009]
[1777556285666,38.65,76302.3,0.0,-0.95969,4e-05,4.60157]
[1777556286887,38.65,76302.3,0.0,-0.95969,4e-05,4.60157]
[1777556286906,38.65,76302.3,0.0,-0.95969,4e-05,4.60157]
[1777556286963,38.65,76295.62,0.0,-0.95997,4e-05,4.57472]
[1777556287457,38.65,76289.51,0.0,-0.96023,4e-05,4.55026]
[1777556288464,38.65,76294.57,0.0,-0.96002,4e-05,4.57005]
[1777556290088,38.65,76294.57,0.0,-0.96002,4e-05,4.57005]
[1777556289471,38.65,76296.58,0.0,-0.95994,4e-05,4.57775]
[1777556290402,38.65,76296.58,0.0,-0.95994,4e-05,4.57775]
[1777556290478,38.65,76305.02,0.0,-0.95959,4e-05,4.61104]
[1777556291485,38.65,76308.01,0.0,-0.95947,4e-05,4.62263]
[1777556293441,38.65,76308.35,0.0,-0.95945,4e-05,4.62364]
[1777556293708,38.65,76308.35,0.0,-0.95945,4e-05,4.62364]
[1777556293727,38.65,76310.76,0.0,-0.95936,4e-05,4.63292]
[1777556294581,38.65,76310.76,0.0,-0.95936,4e-05,4.63292]
[1777556295078,38.65,76310.76,0.0,-0.95936,4e-05,4.63292]
[1777556294680,38.64,76312.79,0.0,-0.95927,4e-05,4.64068]
[1777556295513,38.64,76311.08,0.0,-0.95935,4e-05,4.63346]
[1777556298534,38.64,76315.33,0.0,-0.95918,4e-05,4.64942]
[1777556299541,38.64,76313.38,0.0,-0.95927,4e-05,4.64123]
[1777556300548,38.64,76315.58,0.0,-0.95918,4e-05,4.64967]
[1777556302091,38.64,76315.58,0.0,-0.95918,4e-05,4.64967]
[1777556302155,38.64,76315.58,0.0,-0.95918,4e-05,4.64967]
[1777556302137,38.64,76309.61,0.0,-0.95944,4e-05,4.62505]
[1777556302280,38.64,76309.61,0.0,-0.95944,4e-05,4.62505]
[1777556302764,38.64,76309.61,0.0,-0.95944,4e-05,4.62505]
[1777556302881,38.64,76309.61,0.0,-0.95944,4e-05,4.62505]
[1777556302916,38.64,76296.34,0.0,-0.96,4e-05,4.57224]
[1777556303298,38.64,76296.34,0.0,-0.96,4e-05,4.57224]
[1777556303437,38.64,76296.34,0.0,-0.96,4e-05,4.57224]
[1777556303569,38.64,76280.8,0.0,-0.96065,4e-05,4.51065]
[1777556304577,38.64,76271.89,0.0,-0.96102,4e-05,4.47558]
[1777556305676,38.64,76269.99,0.0,-0.9611,4e-05,4.46806]
[1777556307082,38.64,76269.99,0.0,-0.9611,4e-05,4.46806]
[1777556306591,38.64,76268.26,0.0,-0.96117,4e-05,4.46123]
[1777556307195,38.64,76268.26,0.0,-0.96117,4e-05,4.46123]
[1777556307598,38.64,76269.72,0.0,-0.96111,4e-05,4.46685]
[1777556309083,38.64,76269.72,0.0,-0.96111,4e-05,4.46685]
[1777556309115,38.63,76271.74,0.0,-0.96103,4e-05,4.47457]
[1777556309612,38.63,76274.66,0.0,-0.96091,4e-05,4.48599]
[1777556310619,38.63,76273.33,0.0,-0.96097,4e-05,4.48067]
[1777556311626,38.63,76271.85,0.0,-0.96106,4e-05,4.47113]
[1777556314647,38.63,76270.03,0.0,-0.96114,4e-05,4.46376]
[1777556315654,38.63,76268.46,0.0,-0.9612,4e-05,4.45757]
[1777556317082,38.63,76268.46,0.0,-0.9612,4e-05,4.45757]
[1777556317181,38.63,76266.69,0.0,-0.96128,4e-05,4.45056]
[1777556318871,38.63,76267.78,0.0,-0.96123,4e-05,4.4548]
[1777556321696,38.63,76264.45,0.0,-0.96137,4e-05,4.44161]
[1777556322703,38.63,76266.72,0.0,-0.96128,4e-05,4.45041]
[1777556323710,38.63,76268.08,0.0,-0.96122,4e-05,4.45565]
[1777556324664,38.63,76268.08,0.0,-0.96122,4e-05,4.45565]
[1777556324717,38.63,76266.6,0.0,-0.96129,4e-05,4.44983]
[1777556326735,38.63,76267.99,0.0,-0.96123,4e-05,4.45515]
[1777556327741,38.63,76278.56,0.0,-0.96079,4e-05,4.49642]
[1777556328569,38.63,76278.56,0.0,-0.96079,4e-05,4.49642]
[1777556328666,38.63,76278.56,0.0,-0.96079,4e-05,4.49642]
[1777556328749,38.63,76282.73,0.0,-0.96062,4e-05,4.51267]
[1777556331080,38.63,76283.44,0.0,-0.9606,4e-05,4.51531]
[1777556334790,38.63,76288.16,0.0,-0.96041,4e-05,4.53314]
[1777556335798,38.63,76293.35,0.0,-0.96019,4e-05,4.55346]
[1777556336575,38.63,76293.35,0.0,-0.96019,4e-05,4.55346]
[1777556336805,38.63,76296.37,0.0,-0.96007,4e-05,4.5652]
[1777556338899,38.63,76297.32,0.0,-0.96003,4e-05,4.56874]
[1777556338919,38.63,76298.93,0.0,-0.95996,4e-05,4.57489]
[1777556342563,38.62,76298.38,0.0,-0.96,4e-05,4.57197]
[1777556342846,38.62,76295.49,0.0,-0.96012,4e-05,4.56028]
[1777556343853,38.62,76297.11,0.0,-0.96005,4e-05,4.56648]
[1777556344290,38.62,76297.11,0.0,-0.96005,4e-05,4.56648]
[1777556345085,38.62,76297.11,0.0,-0.96005,4e-05,4.56648]
[1777556345211,38.62,76297.11,0.0,-0.96005,4e-05,4.56648]
[1777556345099,38.62,76310.75,0.0,-0.95948,4e-05,4.62019]
[1777556345868,38.62,76312.24,0.0,-0.95942,4e-05,4.62615]
[1777556346875,38.62,76314.94,0.0,-0.95931,4e-05,4.63661]
[1777556348391,38.62,76313.96,0.0,-0.95935,4e-05,4.63233]
[1777556348619,38.62,76313.96,0.0,-0.95935,4e-05,4.63233]
[1777556348889,38.62,76325.47,0.0,-0.95887,4e-05,4.67819]
[1777556349448,38.62,76325.47,0.0,-0.95887,4e-05,4.67819]
[1777556349583,38.62,76325.47,0.0,-0.95887,4e-05,4.67819]
[1777556349899,38.62,76340.36,0.0,-0.95823,4e-05,4.73799]
[1777556350905,38.62,76340.8,0.0,-0.95821,4e-05,4.73925]
[1777556351912,38.61,76337.22,0.0,-0.95837,4e-05,4.72419]
[1777556352919,38.61,76335.01,0.0,-0.95848,4e-05,4.71473]
[1777556353926,38.61,76338.13,0.0,-0.95835,4e-05,4.72689]
[1777556354933,38.61,76341.33,0.0,-0.95821,4e-05,4.7394]
[1777556358960,38.61,76343.25,0.0,-0.95815,4e-05,4.74511]
[1777556362992,38.6,76344.98,0.0,-0.9581,4e-05,4.75004]
[1777556367076,38.6,76345.01,0.0,-0.95811,4e-05,4.74856]
[1777556367193,38.6,76345.01,0.0,-0.95811,4e-05,4.74856]
[1777556367126,38.59,76346.74,0.0,-0.95804,4e-05,4.75507]
[1777556368028,38.59,76348.51,0.0,-0.95797,4e-05,4.76176]
[1777556369035,38.59,76345.22,0.0,-0.95812,4e-05,4.74781]
[1777556372059,38.59,76343.12,0.0,-0.95826,4e-05,4.73391]
[1777556372390,38.59,76343.12,0.0,-0.95826,4e-05,4.73391]
[1777556374073,38.58,76349.32,0.0,-0.958,4e-05,4.75814]
[1777556375438,38.58,76350.56,0.0,-0.95795,4e-05,4.76269]
[1777556376060,38.58,76350.56,0.0,-0.95795,4e-05,4.76269]
[1777556376195,38.58,76350.56,0.0,-0.95795,4e-05,4.76269]
[1777556376141,38.58,76362.24,0.0,-0.95745,4e-05,4.80942]
[1777556377095,38.58,76369.27,0.0,-0.95714,4e-05,4.83834]
[1777556378101,38.58,76368.34,0.0,-0.95719,4e-05,4.83388]
[1777556379108,38.58,76364.59,0.0,-0.95736,4e-05,4.81778]
[1777556380115,38.57,76362.85,0.0,-0.95745,4e-05,4.80998]
[1777556384325,38.57,76362.85,0.0,-0.95748,4e-05,4.80692]
[1777556385150,38.56,76364.3,0.0,-0.95742,4e-05,4.81227]
[1777556388171,38.56,76359.19,0.0,-0.95767,4e-05,4.78946]
[1777556390185,38.56,76361.47,0.0,-0.95758,4e-05,4.79766]
[1777556395219,38.55,76360.89,0.0,-0.95764,4e-05,4.79238]
[1777556400255,38.54,76362.46,0.0,-0.9576,4e-05,4.79595]
[1777556400887,38.54,76362.46,0.0,-0.9576,4e-05,4.79595]
[1777556401262,38.54,76359.33,0.0,-0.95774,4e-05,4.78254]
[1777556401298,38.54,76359.33,0.0,-0.95774,4e-05,4.78254]
[1777556402269,38.54,76360.9,0.0,-0.95768,4e-05,4.78842]
[1777556404320,38.54,76363.23,0.0,-0.95758,4e-05,4.79741]
[1777556404450,38.54,76363.23,0.0,-0.95758,4e-05,4.79741]
[1777556404892,38.54,76375.58,0.0,-0.95704,4e-05,4.8477]
[1777556405485,38.54,76375.58,0.0,-0.95704,4e-05,4.8477]
[1777556405585,38.54,76375.58,0.0,-0.95704,4e-05,4.8477]
[1777556406244,38.54,76375.58,0.0,-0.95704,4e-05,4.8477]
[1777556405642,38.53,76393.03,0.0,-0.95626,5e-05,4.9195]
[1777556406303,38.53,76392.95,0.0,-0.95628,5e-05,4.9184]
[1777556408290,38.53,76392.95,0.0,-0.95628,5e-05,4.9184]
[1777556409228,38.53,76390.66,0.0,-0.95639,5e-05,4.90808]
[1777556409247,38.53,76390.66,0.0,-0.95639,5e-05,4.90808]
[1777556409268,38.53,76381.27,0.0,-0.95683,4e-05,4.8676]
[1777556409318,38.53,76381.27,0.0,-0.95683,4e-05,4.8676]
[1777556409346,38.53,76381.27,0.0,-0.95683,4e-05,4.8676]
[1777556409370,38.53,76381.27,0.0,-0.95683,4e-05,4.8676]
[1777556409505,38.53,76381.27,0.0,-0.95683,4e-05,4.8676]
[1777556409539,38.53,76381.27,0.0,-0.95683,4e-05,4.8676]
[1777556409580,38.53,76381.27,0.0,-0.95683,4e-05,4.8676]
[1777556409586,38.53,76375.46,0.0,-0.95709,4e-05,4.84356]
[1777556410349,38.53,76375.46,0.0,-0.95709,4e-05,4.84356]
[1777556410605,38.53,76375.46,0.0,-0.95709,4e-05,4.84356]
[1777556410650,38.53,76375.46,0.0,-0.95709,4e-05,4.84356]
[1777556410811,38.53,76375.46,0.0,-0.95709,4e-05,4.84356]
[1777556411078,38.53,76375.46,0.0,-0.95709,4e-05,4.84356]
[1777556411088,38.52,76365.94,0.0,-0.95752,4e-05,4.80369]
[1777556411306,38.52,76365.94,0.0,-0.95752,4e-05,4.80369]
[1777556411345,38.52,76365.94,0.0,-0.95752,4e-05,4.80369]
[1777556411419,38.52,76365.94,0.0,-0.95752,4e-05,4.80369]
[1777556411455,38.52,76365.94,0.0,-0.95752,4e-05,4.80369]
[1777556411544,38.52,76365.94,0.0,-0.95752,4e-05,4.80369]
[1777556411684,38.52,76365.94,0.0,-0.95752,4e-05,4.80369]
[1777556411831,38.52,76365.94,0.0,-0.95752,4e-05,4.80369]
[1777556411910,38.52,76365.94,0.0,-0.95752,4e-05,4.80369]
[1777556412106,38.52,76365.94,0.0,-0.95752,4e-05,4.80369]
[1777556412155,38.52,76362.61,0.0,-0.95767,4e-05,4.78943]
[1777556412380,38.52,76362.61,0.0,-0.95767,4e-05,4.78943]
[1777556412554,38.52,76362.61,0.0,-0.95767,4e-05,4.78943]
[1777556412583,38.52,76362.61,0.0,-0.95767,4e-05,4.78943]
[1777556412623,38.52,76362.61,0.0,-0.95767,4e-05,4.78943]
[1777556412786,38.52,76362.61,0.0,-0.95767,4e-05,4.78943]
[1777556412834,38.52,76362.61,0.0,-0.95767,4e-05,4.78943]
[1777556413299,38.52,76362.61,0.0,-0.95767,4e-05,4.78943]
[1777556412846,38.52,76380.22,0.0,-0.95689,4e-05,4.86144]
[1777556413332,38.52,76380.22,0.0,-0.95689,4e-05,4.86144]
[1777556413931,38.52,76380.22,0.0,-0.95689,4e-05,4.86144]
[1777556414072,38.52,76380.22,0.0,-0.95689,4e-05,4.86144]
[1777556414081,38.52,76380.22,0.0,-0.95689,4e-05,4.86144]
[1777556414294,38.52,76380.22,0.0,-0.95689,4e-05,4.86144]
[1777556414136,38.52,76392.76,0.0,-0.95634,5e-05,4.91287]
[1777556414327,38.52,76392.76,0.0,-0.95634,5e-05,4.91287]
[1777556414828,38.52,76392.76,0.0,-0.95634,5e-05,4.91287]
[1777556414956,38.52,76392.76,0.0,-0.95634,5e-05,4.91287]
[1777556414992,38.52,76392.76,0.0,-0.95634,5e-05,4.91287]
[1777556415079,38.52,76392.76,0.0,-0.95634,5e-05,4.91287]
[1777556415171,38.52,76392.76,0.0,-0.95634,5e-05,4.91287]
[1777556415276,38.52,76392.76,0.0,-0.95634,5e-05,4.91287]
[1777556415299,38.52,76392.76,0.0,-0.95634,5e-05,4.91287]
[1777556415181,38.51,76394.16,0.0,-0.95629,5e-05,4.91716]
[1777556415324,38.51,76394.16,0.0,-0.95629,5e-05,4.91716]
[1777556415345,38.51,76394.16,0.0,-0.95629,5e-05,4.91716]
[1777556415397,38.51,76394.16,0.0,-0.95629,5e-05,4.91716]
[1777556415573,38.51,76394.16,0.0,-0.95629,5e-05,4.91716]
[1777556415825,38.51,76394.16,0.0,-0.95629,5e-05,4.91716]
[1777556416080,38.51,76394.16,0.0,-0.95629,5e-05,4.91716]
[1777556416260,38.51,76394.16,0.0,-0.95629,5e-05,4.91716]
[1777556416270,38.51,76394.16,0.0,-0.95629,5e-05,4.91716]
[1777556416288,38.51,76393.56,0.0,-0.95633,5e-05,4.91387]
[1777556416339,38.51,76393.56,0.0,-0.95633,5e-05,4.91387]
[1777556416378,38.51,76393.56,0.0,-0.95633,5e-05,4.91387]
[1777556416516,38.51,76393.56,0.0,-0.95633,5e-05,4.91387]
[1777556416571,38.51,76393.56,0.0,-0.95633,5e-05,4.91387]
[1777556416685,38.51,76393.56,0.0,-0.95633,5e-05,4.91387]
[1777556416795,38.51,76393.56,0.0,-0.95633,5e-05,4.91387]
[1777556416812,38.51,76393.56,0.0,-0.95633,5e-05,4.91387]
[1777556416828,38.51,76393.56,0.0,-0.95633,5e-05,4.91387]
[1777556417018,38.51,76393.56,0.0,-0.95633,5e-05,4.91387]
[1777556417026,38.51,76393.56,0.0,-0.95633,5e-05,4.91387]
[1777556417110,38.51,76394.1,0.0,-0.9563,5e-05,4.91613]
[1777556418478,38.51,76395.84,0.0,-0.95623,5e-05,4.92261]
[1777556418590,38.51,76395.84,0.0,-0.95623,5e-05,4.92261]
[1777556418630,38.51,76395.84,0.0,-0.95623,5e-05,4.92261]
[1777556418743,38.51,76395.84,0.0,-0.95623,5e-05,4.92261]
[1777556418776,38.51,76395.84,0.0,-0.95623,5e-05,4.92261]
[1777556418832,38.51,76395.84,0.0,-0.95623,5e-05,4.92261]
[1777556419064,38.51,76395.84,0.0,-0.95623,5e-05,4.92261]
[1777556419079,38.51,76395.84,0.0,-0.95623,5e-05,4.92261]
[1777556419166,38.51,76396.09,0.0,-0.95623,5e-05,4.92285]
[1777556419312,38.51,76396.09,0.0,-0.95623,5e-05,4.92285]
[1777556419328,38.51,76396.09,0.0,-0.95623,5e-05,4.92285]
[1777556419471,38.51,76396.09,0.0,-0.95623,5e-05,4.92285]
[1777556420021,38.51,76396.09,0.0,-0.95623,5e-05,4.92285]
[1777556420079,38.51,76396.09,0.0,-0.95623,5e-05,4.92285]
[1777556420111,38.51,76396.09,0.0,-0.95623,5e-05,4.92285]
[1777556420138,38.51,76396.09,0.0,-0.95623,5e-05,4.92285]
[1777556420175,38.5,76396.71,0.0,-0.95622,5e-05,4.92384]
[1777556420636,38.5,76396.71,0.0,-0.95622,5e-05,4.92384]
[1777556420830,38.5,76396.71,0.0,-0.95622,5e-05,4.92384]
[1777556420872,38.5,76395.36,0.0,-0.95628,5e-05,4.9182]
[1777556421592,38.5,76395.36,0.0,-0.95628,5e-05,4.9182]
[1777556421845,38.5,76395.36,0.0,-0.95628,5e-05,4.9182]
[1777556422189,38.5,76395.36,0.0,-0.95628,5e-05,4.9182]
[1777556422217,38.5,76412.03,0.0,-0.95554,5e-05,4.98641]
[1777556422332,38.5,76412.03,0.0,-0.95554,5e-05,4.98641]
[1777556422470,38.5,76412.03,0.0,-0.95554,5e-05,4.98641]
[1777556422559,38.5,76412.03,0.0,-0.95554,5e-05,4.98641]
[1777556422611,38.5,76412.03,0.0,-0.95554,5e-05,4.98641]
[1777556422728,38.5,76412.03,0.0,-0.95554,5e-05,4.98641]
[1777556422815,38.5,76412.03,0.0,-0.95554,5e-05,4.98641]
[1777556422831,38.5,76412.03,0.0,-0.95554,5e-05,4.98641]
[1777556423118,38.5,76412.03,0.0,-0.95554,5e-05,4.98641]
[1777556423295,38.5,76412.03,0.0,-0.95554,5e-05,4.98641]
[1777556423166,38.5,76421.23,0.0,-0.95511,5e-05,5.02527]
[1777556423332,38.5,76421.23,0.0,-0.95511,5e-05,5.02527]
[1777556423459,38.5,76421.23,0.0,-0.95511,5e-05,5.02527]
[1777556423563,38.5,76421.23,0.0,-0.95511,5e-05,5.02527]
[1777556423582,38.5,76421.23,0.0,-0.95511,5e-05,5.02527]
[1777556423592,38.5,76421.23,0.0,-0.95511,5e-05,5.02527]
[1777556423693,38.5,76421.23,0.0,-0.95511,5e-05,5.02527]
[1777556423718,38.5,76421.23,0.0,-0.95511,5e-05,5.02527]
[1777556423830,38.5,76421.23,0.0,-0.95511,5e-05,5.02527]
[1777556423912,38.5,76426.15,0.0,-0.9549,5e-05,5.04516]
[1777556425049,38.5,76426.15,0.0,-0.9549,5e-05,5.04516]
[1777556425085,38.5,76426.15,0.0,-0.9549,5e-05,5.04516]
[1777556425124,38.49,76425.01,0.0,-0.95496,5e-05,5.03932]
[1777556425442,38.49,76425.01,0.0,-0.95496,5e-05,5.03932]
[1777556425656,38.49,76445.53,0.0,-0.95401,5e-05,5.12586]
[1777556426417,38.49,76445.53,0.0,-0.95401,5e-05,5.12586]
[1777556426670,38.49,76445.53,0.0,-0.95401,5e-05,5.12586]
[1777556427085,38.49,76445.53,0.0,-0.95401,5e-05,5.12586]
[1777556427178,38.49,76445.53,0.0,-0.95401,5e-05,5.12586]
[1777556427223,38.49,76475.33,0.0,-0.9526,5e-05,5.2535]
[1777556427481,38.49,76481.5,0.0,-0.95231,5e-05,5.27964]
[1777556429317,38.48,76486.66,0.0,-0.95207,5e-05,5.30125]
[1777556430297,38.48,76486.66,0.0,-0.95207,5e-05,5.30125]
[1777556429524,38.48,76479.19,0.0,-0.95244,5e-05,5.26857]
[1777556430423,38.48,76479.19,0.0,-0.95244,5e-05,5.26857]
[1777556430587,38.48,76479.19,0.0,-0.95244,5e-05,5.26857]
[1777556431074,38.48,76479.19,0.0,-0.95244,5e-05,5.26857]
[1777556431213,38.48,76479.19,0.0,-0.95244,5e-05,5.26857]
[1777556431312,38.45,76484.7,0.0,-0.95235,5e-05,5.27559]
[1777556431356,38.45,76484.7,0.0,-0.95235,5e-05,5.27559]
[1777556431433,38.45,76484.7,0.0,-0.95235,5e-05,5.27559]
[1777556431595,38.45,76484.7,0.0,-0.95235,5e-05,5.27559]
[1777556431614,38.45,76484.7,0.0,-0.95235,5e-05,5.27559]
[1777556432041,38.45,76484.7,0.0,-0.95235,5e-05,5.27559]
[1777556432083,38.45,76484.7,0.0,-0.95235,5e-05,5.27559]
[1777556432152,38.45,76484.7,0.0,-0.95235,5e-05,5.27559]
[1777556432245,38.45,76484.7,0.0,-0.95235,5e-05,5.27559]
[1777556432250,38.42,76480.55,0.0,-0.9527,5e-05,5.24419]
[1777556432336,38.42,76480.55,0.0,-0.9527,5e-05,5.24419]
[1777556432625,38.42,76480.55,0.0,-0.9527,5e-05,5.24419]
[1777556432830,38.42,76480.55,0.0,-0.9527,5e-05,5.24419]
[1777556433051,38.42,76480.55,0.0,-0.9527,5e-05,5.24419]
[1777556433084,38.42,76480.55,0.0,-0.9527,5e-05,5.24419]
[1777556433198,38.42,76480.55,0.0,-0.9527,5e-05,5.24419]
[1777556433242,38.42,76480.55,0.0,-0.9527,5e-05,5.24419]
[1777556433256,38.42,76477.68,0.0,-0.95284,5e-05,5.23168]
[1777556433351,38.42,76477.68,0.0,-0.95284,5e-05,5.23168]
[1777556433575,38.42,76477.68,0.0,-0.95284,5e-05,5.23168]
[1777556433677,38.41,76481.54,0.0,-0.95267,5e-05,5.24721]
[1777556434452,38.41,76481.54,0.0,-0.95267,5e-05,5.24721]
[1777556434580,38.41,76481.54,0.0,-0.95267,5e-05,5.24721]
[1777556434587,38.41,76481.54,0.0,-0.95267,5e-05,5.24721]
[1777556434826,38.41,76481.54,0.0,-0.95267,5e-05,5.24721]
[1777556434885,38.41,76481.54,0.0,-0.95267,5e-05,5.24721]
[1777556434938,38.41,76481.54,0.0,-0.95267,5e-05,5.24721]
[1777556435080,38.41,76481.54,0.0,-0.95267,5e-05,5.24721]
[1777556435117,38.41,76481.54,0.0,-0.95267,5e-05,5.24721]
[1777556435501,38.41,76481.91,0.0,-0.95267,5e-05,5.24751]
[1777556435557,38.41,76481.91,0.0,-0.95267,5e-05,5.24751]
[1777556435620,38.41,76481.91,0.0,-0.95267,5e-05,5.24751]
[1777556435834,38.41,76481.91,0.0,-0.95267,5e-05,5.24751]
[1777556435997,38.41,76481.91,0.0,-0.95267,5e-05,5.24751]
[1777556436143,38.41,76481.91,0.0,-0.95267,5e-05,5.24751]
[1777556436286,38.41,76481.91,0.0,-0.95267,5e-05,5.24751]
[1777556436338,38.41,76481.91,0.0,-0.95267,5e-05,5.24751]
[1777556436224,38.41,76477.89,0.0,-0.95287,5e-05,5.22867]
[1777556436399,38.41,76477.89,0.0,-0.95287,5e-05,5.22867]
[1777556436427,38.41,76477.89,0.0,-0.95287,5e-05,5.22867]
[1777556436582,38.41,76477.89,0.0,-0.95287,5e-05,5.22867]
[1777556436665,38.41,76477.89,0.0,-0.95287,5e-05,5.22867]
[1777556436835,38.41,76477.89,0.0,-0.95287,5e-05,5.22867]
[1777556436944,38.41,76477.89,0.0,-0.95287,5e-05,5.22867]
[1777556437006,38.41,76477.89,0.0,-0.95287,5e-05,5.22867]
[1777556437050,38.4,76472.1,0.0,-0.95317,5e-05,5.20222]
[1777556437470,38.4,76472.1,0.0,-0.95317,5e-05,5.20222]
[1777556437586,38.4,76472.1,0.0,-0.95317,5e-05,5.20222]
[1777556437915,38.4,76472.1,0.0,-0.95317,5e-05,5.20222]
[1777556438091,38.4,76472.1,0.0,-0.95317,5e-05,5.20222]
[1777556438241,38.4,76472.1,0.0,-0.95317,5e-05,5.20222]
[1777556438272,38.37,76463.56,0.0,-0.95371,5e-05,5.15302]
[1777556438524,38.37,76463.56,0.0,-0.95371,5e-05,5.15302]
[1777556438569,38.37,76463.56,0.0,-0.95371,5e-05,5.15302]
[1777556438677,38.37,76463.56,0.0,-0.95371,5e-05,5.15302]
[1777556438847,38.37,76463.56,0.0,-0.95371,5e-05,5.15302]
[1777556438869,38.37,76463.56,0.0,-0.95371,5e-05,5.15302]
[1777556438871,38.37,76457.79,0.0,-0.954,5e-05,5.127]
[1777556439613,38.37,76452.42,0.0,-0.95426,5e-05,5.10281]
[1777556441092,38.37,76452.42,0.0,-0.95426,5e-05,5.10281]
[1777556441848,38.36,76451.49,0.0,-0.95432,5e-05,5.09776]
[1777556442321,38.36,76451.49,0.0,-0.95432,5e-05,5.09776]
[1777556441953,38.36,76464.05,0.0,-0.95374,5e-05,5.15074]
[1777556442501,38.36,76464.05,0.0,-0.95374,5e-05,5.15074]
[1777556442635,38.36,76484.63,0.0,-0.95276,5e-05,5.23894]
[1777556443642,38.36,76493.73,0.0,-0.95233,5e-05,5.27802]
[1777556444691,38.35,76499.21,0.0,-0.95207,5e-05,5.30129]
[1777556445549,38.35,76499.21,0.0,-0.95207,5e-05,5.30129]
[1777556445659,38.35,76533.86,0.0,-0.95035,5e-05,5.45509]
[1777556446894,38.35,76533.86,0.0,-0.95035,5e-05,5.45509]
[1777556446990,38.35,76533.86,0.0,-0.95035,5e-05,5.45509]
[1777556447002,38.35,76533.86,0.0,-0.95035,5e-05,5.45509]
[1777556447265,38.35,76533.86,0.0,-0.95035,5e-05,5.45509]
[1777556447288,38.35,76514.48,0.0,-0.95134,5e-05,5.36681]
[1777556447506,38.35,76514.48,0.0,-0.95134,5e-05,5.36681]
[1777556447601,38.35,76514.48,0.0,-0.95134,5e-05,5.36681]
[1777556447729,38.35,76514.48,0.0,-0.95134,5e-05,5.36681]
[1777556447925,38.35,76514.48,0.0,-0.95134,5e-05,5.36681]
[1777556447935,38.35,76514.48,0.0,-0.95134,5e-05,5.36681]
[1777556448279,38.35,76514.48,0.0,-0.95134,5e-05,5.36681]
[1777556448007,38.35,76507.66,0.0,-0.95169,5e-05,5.33569]
[1777556448454,38.35,76507.66,0.0,-0.95169,5e-05,5.33569]
[1777556448586,38.35,76507.66,0.0,-0.95169,5e-05,5.33569]
[1777556448619,38.35,76507.66,0.0,-0.95169,5e-05,5.33569]
[1777556448757,38.35,76507.66,0.0,-0.95169,5e-05,5.33569]
[1777556448825,38.35,76507.66,0.0,-0.95169,5e-05,5.33569]
[1777556448946,38.35,76507.66,0.0,-0.95169,5e-05,5.33569]
[1777556449251,38.35,76507.66,0.0,-0.95169,5e-05,5.33569]
[1777556449337,38.34,76492.45,0.0,-0.95244,5e-05,5.26787]
[1777556449737,38.34,76492.45,0.0,-0.95244,5e-05,5.26787]
[1777556450002,38.34,76492.45,0.0,-0.95244,5e-05,5.26787]
[1777556450220,38.34,76492.45,0.0,-0.95244,5e-05,5.26787]
[1777556450321,38.34,76503.8,0.0,-0.9519,5e-05,5.31697]
[1777556450369,38.34,76503.8,0.0,-0.9519,5e-05,5.31697]
[1777556450664,38.34,76503.8,0.0,-0.9519,5e-05,5.31697]
[1777556450816,38.34,76503.8,0.0,-0.9519,5e-05,5.31697]
[1777556450896,38.34,76503.8,0.0,-0.9519,5e-05,5.31697]
[1777556451036,38.34,76503.8,0.0,-0.9519,5e-05,5.31697]
[1777556451194,38.34,76503.8,0.0,-0.9519,5e-05,5.31697]
[1777556451298,38.34,76503.8,0.0,-0.9519,5e-05,5.31697]
[1777556451296,38.34,76514.01,0.0,-0.95141,5e-05,5.36124]
[1777556451957,38.34,76514.01,0.0,-0.95141,5e-05,5.36124]
[1777556452095,38.34,76514.01,0.0,-0.95141,5e-05,5.36124]
[1777556452166,38.34,76514.01,0.0,-0.95141,5e-05,5.36124]
[1777556452324,38.34,76514.01,0.0,-0.95141,5e-05,5.36124]
[1777556452247,38.34,76510.9,0.0,-0.95157,5e-05,5.34653]
[1777556452361,38.34,76510.9,0.0,-0.95157,5e-05,5.34653]
[1777556452389,38.34,76510.9,0.0,-0.95157,5e-05,5.34653]
[1777556452579,38.34,76510.9,0.0,-0.95157,5e-05,5.34653]
[1777556452651,38.34,76510.9,0.0,-0.95157,5e-05,5.34653]
[1777556452678,38.34,76510.9,0.0,-0.95157,5e-05,5.34653]
[1777556453553,38.33,76508.52,0.0,-0.9517,5e-05,5.33511]
[1777556453578,38.33,76508.52,0.0,-0.9517,5e-05,5.33511]
[1777556453609,38.33,76508.52,0.0,-0.9517,5e-05,5.33511]
[1777556453650,38.33,76508.52,0.0,-0.9517,5e-05,5.33511]
[1777556453832,38.33,76508.52,0.0,-0.9517,5e-05,5.33511]
[1777556454315,38.33,76508.52,0.0,-0.9517,5e-05,5.33511]
[1777556454325,38.33,76508.52,0.0,-0.9517,5e-05,5.33511]
[1777556454433,38.33,76508.26,0.0,-0.95172,5e-05,5.33307]
[1777556454512,38.33,76508.26,0.0,-0.95172,5e-05,5.33307]
[1777556454577,38.33,76508.26,0.0,-0.95172,5e-05,5.33307]
[1777556455248,38.33,76508.26,0.0,-0.95172,5e-05,5.33307]
[1777556455301,38.33,76508.26,0.0,-0.95172,5e-05,5.33307]
[1777556455432,38.33,76508.02,0.0,-0.95174,5e-05,5.33112]
[1777556455521,38.33,76508.02,0.0,-0.95174,5e-05,5.33112]
[1777556455550,38.33,76508.02,0.0,-0.95174,5e-05,5.33112]
[1777556455581,38.33,76508.02,0.0,-0.95174,5e-05,5.33112]
[1777556455680,38.33,76508.02,0.0,-0.95174,5e-05,5.33112]
[1777556455789,38.33,76508.02,0.0,-0.95174,5e-05,5.33112]
[1777556455833,38.33,76508.02,0.0,-0.95174,5e-05,5.33112]
[1777556455899,38.33,76508.02,0.0,-0.95174,5e-05,5.33112]
[1777556456005,38.33,76508.02,0.0,-0.95174,5e-05,5.33112]
[1777556456086,38.33,76508.02,0.0,-0.95174,5e-05,5.33112]
[1777556456340,38.33,76508.02,0.0,-0.95174,5e-05,5.33112]
[1777556456213,38.33,76520.15,0.0,-0.95115,5e-05,5.38399]
[1777556456539,38.33,76520.15,0.0,-0.95115,5e-05,5.38399]
[1777556456582,38.33,76520.15,0.0,-0.95115,5e-05,5.38399]
[1777556457267,38.33,76520.15,0.0,-0.95115,5e-05,5.38399]
[1777556457273,38.33,76520.15,0.0,-0.95115,5e-05,5.38399]
[1777556456737,38.33,76533.04,0.0,-0.95052,5e-05,5.4405]
[1777556457744,38.32,76531.95,0.0,-0.95058,5e-05,5.43529]
[1777556459080,38.32,76531.95,0.0,-0.95058,5e-05,5.43529]
[1777556459324,38.32,76531.95,0.0,-0.95058,5e-05,5.43529]
[1777556459349,38.32,76526.05,0.0,-0.9509,5e-05,5.40691]
[1777556459373,38.32,76526.05,0.0,-0.9509,5e-05,5.40691]
[1777556459446,38.32,76526.05,0.0,-0.9509,5e-05,5.40691]
[1777556459481,38.32,76526.05,0.0,-0.9509,5e-05,5.40691]
[1777556459533,38.32,76526.05,0.0,-0.9509,5e-05,5.40691]
[1777556459574,38.32,76526.05,0.0,-0.9509,5e-05,5.40691]
[1777556459687,38.32,76526.05,0.0,-0.9509,5e-05,5.40691]
[1777556459737,38.32,76526.05,0.0,-0.9509,5e-05,5.40691]
[1777556460685,38.32,76525.39,0.0,-0.95093,5e-05,5.40397]
[1777556460830,38.32,76525.39,0.0,-0.95093,5e-05,5.40397]
[1777556460831,38.32,76525.39,0.0,-0.95093,5e-05,5.40397]
[1777556460849,38.32,76525.39,0.0,-0.95093,5e-05,5.40397]
[1777556461195,38.32,76525.39,0.0,-0.95093,5e-05,5.40397]
[1777556461308,38.32,76525.39,0.0,-0.95093,5e-05,5.40397]
[1777556461330,38.32,76525.39,0.0,-0.95093,5e-05,5.40397]
[1777556461331,38.32,76525.39,0.0,-0.95093,5e-05,5.40397]
[1777556461422,38.32,76524.69,0.0,-0.95098,5e-05,5.3996]
[1777556461515,38.32,76524.69,0.0,-0.95098,5e-05,5.3996]
[1777556461579,38.32,76524.69,0.0,-0.95098,5e-05,5.3996]
[1777556461681,38.32,76524.69,0.0,-0.95098,5e-05,5.3996]
[1777556461700,38.32,76524.69,0.0,-0.95098,5e-05,5.3996]
[1777556461769,38.32,76524.69,0.0,-0.95098,5e-05,5.3996]
[1777556461801,38.32,76524.69,0.0,-0.95098,5e-05,5.3996]
[1777556461832,38.32,76524.69,0.0,-0.95098,5e-05,5.3996]
[1777556461974,38.32,76524.69,0.0,-0.95098,5e-05,5.3996]
[1777556462206,38.32,76524.69,0.0,-0.95098,5e-05,5.3996]
[1777556462330,38.32,76524.69,0.0,-0.95098,5e-05,5.3996]
[1777556462436,38.32,76524.85,0.0,-0.95097,5e-05,5.40004]
[1777556462593,38.32,76524.85,0.0,-0.95097,5e-05,5.40004]
[1777556462728,38.32,76524.85,0.0,-0.95097,5e-05,5.40004]
[1777556462906,38.32,76524.85,0.0,-0.95097,5e-05,5.40004]
[1777556463034,38.32,76524.85,0.0,-0.95097,5e-05,5.40004]
[1777556463223,38.32,76524.85,0.0,-0.95097,5e-05,5.40004]
[1777556463281,38.32,76524.85,0.0,-0.95097,5e-05,5.40004]
[1777556463667,38.31,76522.47,0.0,-0.9511,5e-05,5.3892]
[1777556463730,38.31,76522.47,0.0,-0.9511,5e-05,5.3892]
[1777556463865,38.31,76522.47,0.0,-0.9511,5e-05,5.3892]
[1777556463900,38.31,76522.47,0.0,-0.9511,5e-05,5.3892]
[1777556463971,38.31,76522.47,0.0,-0.9511,5e-05,5.3892]
[1777556464223,38.31,76522.47,0.0,-0.9511,5e-05,5.3892]
[1777556464321,38.31,76522.47,0.0,-0.9511,5e-05,5.3892]
[1777556464324,38.31,76527.85,0.0,-0.95083,5e-05,5.41289]
[1777556466550,38.31,76525.87,0.0,-0.95093,5e-05,5.40378]
[1777556467814,38.31,76521.83,0.0,-0.95114,5e-05,5.38526]
[1777556469731,38.31,76521.61,0.0,-0.95115,5e-05,5.38405]
[1777556469828,38.31,76511.02,0.0,-0.95168,5e-05,5.33686]
[1777556470493,38.31,76511.02,0.0,-0.95168,5e-05,5.33686]
[1777556470835,38.31,76501.25,0.0,-0.95216,5e-05,5.29361]
[1777556471842,38.31,76496.71,0.0,-0.95238,5e-05,5.27358]
[1777556474237,38.31,76493.71,0.0,-0.95253,5e-05,5.26037]
[1777556474317,38.31,76493.71,0.0,-0.95253,5e-05,5.26037]
[1777556475074,38.31,76491.64,0.0,-0.95263,5e-05,5.25127]
[1777556475158,38.31,76494.95,0.0,-0.95247,5e-05,5.26577]
[1777556477210,38.31,76494.44,0.0,-0.95249,5e-05,5.26349]
[1777556479415,38.31,76495.52,0.0,-0.95244,5e-05,5.26812]
[1777556479616,38.31,76495.52,0.0,-0.95244,5e-05,5.26812]
[1777556479802,38.31,76495.52,0.0,-0.95244,5e-05,5.26812]
[1777556480250,38.31,76495.52,0.0,-0.95244,5e-05,5.26812]
[1777556480258,38.31,76509.31,0.0,-0.95177,5e-05,5.32877]
[1777556480539,38.31,76509.31,0.0,-0.95177,5e-05,5.32877]
[1777556481360,38.31,76509.31,0.0,-0.95177,5e-05,5.32877]
[1777556480907,38.31,76518.49,0.0,-0.95132,5e-05,5.36928]
[1777556481914,38.31,76523.61,0.0,-0.95107,5e-05,5.39184]
[1777556483365,38.31,76523.61,0.0,-0.95107,5e-05,5.39184]
[1777556482920,38.31,76520.55,0.0,-0.95122,5e-05,5.37799]
[1777556483751,38.31,76520.55,0.0,-0.95122,5e-05,5.37799]
[1777556483912,38.31,76520.55,0.0,-0.95122,5e-05,5.37799]
[1777556483928,38.31,76511.54,0.0,-0.95167,5e-05,5.33782]
[1777556484935,38.31,76508.37,0.0,-0.95183,5e-05,5.32367]
[1777556486950,38.31,76512.43,0.0,-0.95163,5e-05,5.34134]
[1777556488963,38.31,76517.49,0.0,-0.95138,5e-05,5.36344]
[1777556490978,38.3,76514.29,0.0,-0.95155,5e-05,5.34886]
[1777556491985,38.3,76509.97,0.0,-0.95179,5e-05,5.32558]
[1777556493893,38.3,76512.23,0.0,-0.95168,5e-05,5.33542]
[1777556493998,38.3,76502.94,0.0,-0.95214,5e-05,5.29428]
[1777556495008,38.3,76492.27,0.0,-0.95266,5e-05,5.24737]
[1777556495576,38.3,76492.27,0.0,-0.95266,5e-05,5.24737]
[1777556496014,38.3,76492.17,0.0,-0.95267,5e-05,5.24693]
[1777556497020,38.3,76496.84,0.0,-0.95244,5e-05,5.26738]
[1777556498027,38.3,76492.88,0.0,-0.95263,5e-05,5.24999]
[1777556500041,38.3,76488.24,0.0,-0.95286,5e-05,5.22969]
[1777556501048,38.3,76478.18,0.0,-0.95334,5e-05,5.1859]
[1777556502055,38.3,76477.59,0.0,-0.95337,5e-05,5.18343]
[1777556507090,38.3,76473.82,0.0,-0.95354,5e-05,5.16758]
[1777556508551,38.3,76476.0,0.0,-0.95344,5e-05,5.17716]
[1777556508590,38.3,76476.0,0.0,-0.95344,5e-05,5.17716]
[1777556509107,38.3,76476.0,0.0,-0.95344,5e-05,5.17716]
[1777556509209,38.31,76483.3,0.0,-0.95309,5e-05,5.209]
[1777556509437,38.31,76483.3,0.0,-0.95309,5e-05,5.209]
[1777556510111,38.31,76489.06,0.0,-0.95281,5e-05,5.23418]
[1777556510964,38.31,76489.06,0.0,-0.95281,5e-05,5.23418]
[1777556512124,38.31,76482.54,0.0,-0.95312,5e-05,5.20579]
[1777556512568,38.31,76482.54,0.0,-0.95312,5e-05,5.20579]
[1777556513132,38.31,76486.34,0.0,-0.95294,5e-05,5.22241]
[1777556514240,38.31,76486.34,0.0,-0.95294,5e-05,5.22241]
[1777556514280,38.31,76486.34,0.0,-0.95294,5e-05,5.22241]
[1777556514335,38.31,76486.34,0.0,-0.95294,5e-05,5.22241]
[1777556514340,38.31,76486.34,0.0,-0.95294,5e-05,5.22249]
[1777556518280,38.31,76485.95,0.0,-0.95296,5e-05,5.22085]
[1777556518389,38.31,76485.95,0.0,-0.95296,5e-05,5.22085]
[1777556518382,38.31,76482.52,0.0,-0.95312,5e-05,5.20596]
[1777556519174,38.31,76505.54,0.0,-0.952,5e-05,5.30679]
[1777556521188,38.31,76500.3,0.0,-0.95226,5e-05,5.28367]
[1777556521812,38.31,76500.3,0.0,-0.95226,5e-05,5.28367]
[1777556521826,38.31,76500.3,0.0,-0.95226,5e-05,5.28367]
[1777556522305,38.31,76500.3,0.0,-0.95226,5e-05,5.28367]
[1777556522381,38.31,76508.34,0.0,-0.95187,5e-05,5.31889]
[1777556524208,38.31,76507.26,0.0,-0.95192,5e-05,5.314]
[1777556524827,38.31,76507.26,0.0,-0.95192,5e-05,5.314]
[1777556524831,38.31,76507.26,0.0,-0.95192,5e-05,5.314]
[1777556524939,38.31,76507.26,0.0,-0.95192,5e-05,5.314]
[1777556524991,38.31,76507.26,0.0,-0.95192,5e-05,5.314]
[1777556525079,38.31,76507.26,0.0,-0.95192,5e-05,5.314]
[1777556525216,38.3,76507.37,0.0,-0.95192,5e-05,5.31435]
[1777556526378,38.3,76507.37,0.0,-0.95192,5e-05,5.31435]
[1777556526400,38.3,76509.28,0.0,-0.95183,5e-05,5.32255]
[1777556526507,38.3,76509.28,0.0,-0.95183,5e-05,5.32255]
[1777556526539,38.3,76509.28,0.0,-0.95183,5e-05,5.32255]
[1777556526550,38.3,76509.28,0.0,-0.95183,5e-05,5.32255]
[1777556526585,38.3,76509.28,0.0,-0.95183,5e-05,5.32255]
[1777556526719,38.3,76509.28,0.0,-0.95183,5e-05,5.32255]
[1777556526831,38.3,76509.28,0.0,-0.95183,5e-05,5.32255]
[1777556526851,38.3,76509.28,0.0,-0.95183,5e-05,5.32255]
[1777556526891,38.3,76509.28,0.0,-0.95183,5e-05,5.32255]
[1777556526979,38.3,76509.28,0.0,-0.95183,5e-05,5.32255]
[1777556527012,38.3,76509.28,0.0,-0.95183,5e-05,5.32255]
[1777556527078,38.3,76509.28,0.0,-0.95183,5e-05,5.32255]
[1777556527087,38.3,76509.28,0.0,-0.95183,5e-05,5.32255]
[1777556527128,38.3,76509.28,0.0,-0.95183,5e-05,5.32255]
[1777556527327,38.3,76509.28,0.0,-0.95183,5e-05,5.32255]
[1777556527419,38.3,76510.91,0.0,-0.95175,5e-05,5.32962]
[1777556527845,38.3,76510.91,0.0,-0.95175,5e-05,5.32962]
[1777556528029,38.3,76510.91,0.0,-0.95175,5e-05,5.32962]
[1777556528078,38.3,76510.91,0.0,-0.95175,5e-05,5.32962]
[1777556528146,38.3,76510.91,0.0,-0.95175,5e-05,5.32962]
[1777556528187,38.3,76510.91,0.0,-0.95175,5e-05,5.32962]
[1777556528333,38.3,76510.91,0.0,-0.95175,5e-05,5.32962]
[1777556528378,38.3,76513.61,0.0,-0.95162,5e-05,5.34143]
[1777556528733,38.3,76513.61,0.0,-0.95162,5e-05,5.34143]
[1777556528746,38.3,76513.61,0.0,-0.95162,5e-05,5.34143]
[1777556528796,38.3,76513.61,0.0,-0.95162,5e-05,5.34143]
[1777556528831,38.3,76513.61,0.0,-0.95162,5e-05,5.34143]
[1777556529280,38.3,76513.61,0.0,-0.95162,5e-05,5.34143]
[1777556529330,38.3,76513.61,0.0,-0.95162,5e-05,5.34143]
[1777556529411,38.3,76513.61,0.0,-0.95162,5e-05,5.34143]
[1777556529396,38.3,76514.17,0.0,-0.95159,5e-05,5.34375]
[1777556529509,38.3,76514.17,0.0,-0.95159,5e-05,5.34375]
[1777556529622,38.3,76514.17,0.0,-0.95159,5e-05,5.34375]
[1777556529841,38.3,76514.17,0.0,-0.95159,5e-05,5.34375]
[1777556530064,38.3,76514.17,0.0,-0.95159,5e-05,5.34375]
[1777556530227,38.3,76514.17,0.0,-0.95159,5e-05,5.34375]
[1777556530313,38.3,76514.17,0.0,-0.95159,5e-05,5.34375]
[1777556530325,38.3,76502.47,0.0,-0.95217,5e-05,5.29212]
[1777556531258,38.3,76498.28,0.0,-0.95237,5e-05,5.27355]
[1777556532265,38.3,76503.97,0.0,-0.9521,5e-05,5.29849]
[1777556533578,38.3,76503.48,0.0,-0.95212,5e-05,5.29629]
[1777556533672,38.3,76503.48,0.0,-0.95212,5e-05,5.29629]
[1777556533804,38.3,76503.48,0.0,-0.95212,5e-05,5.29629]
[1777556535033,38.3,76502.81,0.0,-0.95215,5e-05,5.29326]
[1777556535075,38.3,76502.81,0.0,-0.95215,5e-05,5.29326]
[1777556535086,38.3,76502.81,0.0,-0.95215,5e-05,5.29326]
[1777556535118,38.3,76502.81,0.0,-0.95215,5e-05,5.29326]
[1777556535172,38.3,76502.81,0.0,-0.95215,5e-05,5.29326]
[1777556535326,38.3,76502.81,0.0,-0.95215,5e-05,5.29326]
[1777556535398,38.3,76502.81,0.0,-0.95215,5e-05,5.29326]
[1777556535417,38.3,76499.24,0.0,-0.95233,5e-05,5.27741]
[1777556535531,38.3,76499.24,0.0,-0.95233,5e-05,5.27741]
[1777556535583,38.3,76499.24,0.0,-0.95233,5e-05,5.27741]
[1777556535747,38.3,76499.24,0.0,-0.95233,5e-05,5.27741]
[1777556535838,38.3,76499.24,0.0,-0.95233,5e-05,5.27741]
[1777556535868,38.3,76499.24,0.0,-0.95233,5e-05,5.27741]
[1777556535912,38.3,76499.24,0.0,-0.95233,5e-05,5.27741]
[1777556535985,38.3,76499.24,0.0,-0.95233,5e-05,5.27741]
[1777556536008,38.3,76499.24,0.0,-0.95233,5e-05,5.27741]
[1777556536082,38.3,76499.24,0.0,-0.95233,5e-05,5.27741]
[1777556536097,38.3,76499.24,0.0,-0.95233,5e-05,5.27741]
[1777556536225,38.3,76499.24,0.0,-0.95233,5e-05,5.27741]
[1777556536259,38.3,76499.24,0.0,-0.95233,5e-05,5.27741]
[1777556536328,38.3,76499.24,0.0,-0.95233,5e-05,5.27741]
[1777556536359,38.3,76499.24,0.0,-0.95233,5e-05,5.27741]
[1777556536415,38.3,76499.24,0.0,-0.95233,5e-05,5.27741]
[1777556536430,38.3,76499.47,0.0,-0.95232,5e-05,5.27838]
[1777556536521,38.3,76499.47,0.0,-0.95232,5e-05,5.27838]
[1777556536579,38.3,76499.47,0.0,-0.95232,5e-05,5.27838]
[1777556536758,38.3,76499.47,0.0,-0.95232,5e-05,5.27838]
[1777556537231,38.3,76499.47,0.0,-0.95232,5e-05,5.27838]
[1777556537316,38.3,76499.47,0.0,-0.95232,5e-05,5.27838]
[1777556537329,38.3,76499.47,0.0,-0.95232,5e-05,5.27838]
[1777556537428,38.3,76501.07,0.0,-0.95224,5e-05,5.28536]
[1777556537528,38.3,76501.07,0.0,-0.95224,5e-05,5.28536]
[1777556537581,38.3,76501.07,0.0,-0.95224,5e-05,5.28536]
[1777556538310,38.3,76504.13,0.0,-0.95209,5e-05,5.29883]
[1777556539570,38.3,76501.98,0.0,-0.9522,5e-05,5.28931]
[1777556539703,38.3,76501.98,0.0,-0.9522,5e-05,5.28931]
[1777556539828,38.3,76501.98,0.0,-0.9522,5e-05,5.28931]
[1777556539901,38.3,76501.98,0.0,-0.9522,5e-05,5.28931]
[1777556540055,38.3,76501.98,0.0,-0.9522,5e-05,5.28931]
[1777556540080,38.3,76501.98,0.0,-0.9522,5e-05,5.28931]
[1777556540135,38.3,76501.98,0.0,-0.9522,5e-05,5.28931]
[1777556540327,38.3,76501.98,0.0,-0.9522,5e-05,5.28931]
[1777556540363,38.3,76501.98,0.0,-0.9522,5e-05,5.28931]
[1777556540427,38.3,76495.38,0.0,-0.95252,5e-05,5.26019]
[1777556540667,38.3,76495.38,0.0,-0.95252,5e-05,5.26019]
[1777556540801,38.3,76495.38,0.0,-0.95252,5e-05,5.26019]
[1777556540829,38.3,76495.38,0.0,-0.95252,5e-05,5.26019]
[1777556540913,38.3,76495.38,0.0,-0.95252,5e-05,5.26019]
[1777556541000,38.3,76495.38,0.0,-0.95252,5e-05,5.26019]
[1777556541029,38.3,76495.38,0.0,-0.95252,5e-05,5.26019]
[1777556541082,38.3,76495.38,0.0,-0.95252,5e-05,5.26019]
[1777556541201,38.3,76495.38,0.0,-0.95252,5e-05,5.26019]
[1777556541316,38.3,76495.38,0.0,-0.95252,5e-05,5.26019]
[1777556541323,38.3,76495.38,0.0,-0.95252,5e-05,5.26019]
[1777556541440,38.3,76495.38,0.0,-0.95252,5e-05,5.26019]
[1777556541332,38.3,76500.04,0.0,-0.95229,5e-05,5.28062]
[1777556541665,38.3,76500.04,0.0,-0.95229,5e-05,5.28062]
[1777556542162,38.3,76500.04,0.0,-0.95229,5e-05,5.28062]
[1777556542285,38.3,76500.04,0.0,-0.95229,5e-05,5.28062]
[1777556542325,38.3,76500.04,0.0,-0.95229,5e-05,5.28062]
[1777556542430,38.3,76500.04,0.0,-0.95229,5e-05,5.28062]
[1777556542339,38.3,76500.36,0.0,-0.95228,5e-05,5.28198]
[1777556542471,38.3,76500.36,0.0,-0.95228,5e-05,5.28198]
[1777556543572,38.3,76498.86,0.0,-0.95235,5e-05,5.27535]
[1777556543667,38.3,76498.86,0.0,-0.95235,5e-05,5.27535]
[1777556543827,38.3,76498.86,0.0,-0.95235,5e-05,5.27535]
[1777556543897,38.3,76498.86,0.0,-0.95235,5e-05,5.27535]
[1777556543916,38.3,76498.86,0.0,-0.95235,5e-05,5.27535]
[1777556544079,38.3,76498.86,0.0,-0.95235,5e-05,5.27535]
[1777556544273,38.3,76498.86,0.0,-0.95235,5e-05,5.27535]
[1777556544325,38.3,76498.86,0.0,-0.95235,5e-05,5.27535]
[1777556544339,38.3,76498.86,0.0,-0.95235,5e-05,5.27535]
[1777556544353,38.3,76486.08,0.0,-0.95297,5e-05,5.21938]
[1777556545360,38.3,76481.26,0.0,-0.9532,5e-05,5.19844]
[1777556545482,38.3,76481.26,0.0,-0.9532,5e-05,5.19844]
[1777556545802,38.3,76481.26,0.0,-0.9532,5e-05,5.19844]
[1777556545840,38.3,76481.26,0.0,-0.9532,5e-05,5.19844]
[1777556545917,38.3,76481.26,0.0,-0.9532,5e-05,5.19844]
[1777556546023,38.3,76481.26,0.0,-0.9532,5e-05,5.19844]
[1777556546289,38.3,76481.26,0.0,-0.9532,5e-05,5.19844]
[1777556546405,38.3,76481.26,0.0,-0.9532,5e-05,5.19844]
[1777556546367,38.3,76475.44,0.0,-0.95348,5e-05,5.17325]
[1777556547578,38.3,76475.39,0.0,-0.95348,5e-05,5.17315]
[1777556548381,38.3,76475.56,0.0,-0.95347,5e-05,5.17402]
[1777556549388,38.3,76473.37,0.0,-0.95358,5e-05,5.16465]
[1777556550395,38.3,76471.44,0.0,-0.95367,5e-05,5.15643]
[1777556552409,38.3,76474.82,0.0,-0.95354,5e-05,5.16743]
[1777556553416,38.3,76483.63,0.0,-0.95311,5e-05,5.20583]
[1777556554423,38.3,76482.85,0.0,-0.95315,5e-05,5.2025]
[1777556556437,38.3,76476.78,0.0,-0.95344,5e-05,5.17628]
[1777556557444,38.3,76471.26,0.0,-0.95371,5e-05,5.15193]
[1777556557556,38.3,76471.26,0.0,-0.95371,5e-05,5.15193]
[1777556557634,38.3,76471.26,0.0,-0.95371,5e-05,5.15193]
[1777556558303,38.3,76471.26,0.0,-0.95371,5e-05,5.15193]
[1777556558451,38.3,76461.33,0.0,-0.95418,5e-05,5.10909]
[1777556558598,38.3,76461.33,0.0,-0.95418,5e-05,5.10909]
[1777556559458,38.3,76455.14,0.0,-0.95448,5e-05,5.08179]
[1777556560465,38.3,76457.2,0.0,-0.95438,5e-05,5.09035]
[1777556560935,38.3,76457.2,0.0,-0.95438,5e-05,5.09035]
[1777556561208,38.3,76457.2,0.0,-0.95438,5e-05,5.09035]
[1777556561548,38.3,76457.2,0.0,-0.95438,5e-05,5.09035]
[1777556561574,38.3,76457.2,0.0,-0.95438,5e-05,5.09035]
[1777556561923,38.3,76457.2,0.0,-0.95438,5e-05,5.09035]
[1777556562024,38.3,76467.42,0.0,-0.9539,5e-05,5.13404]
[1777556562873,38.3,76467.42,0.0,-0.9539,5e-05,5.13404]
[1777556563177,38.3,76467.42,0.0,-0.9539,5e-05,5.13404]
[1777556563278,38.3,76471.65,0.0,-0.95371,5e-05,5.15195]
[1777556565500,38.3,76474.27,0.0,-0.9536,5e-05,5.16209]
[1777556566507,38.29,76476.36,0.0,-0.9535,5e-05,5.17074]
[1777556569205,38.29,76477.59,0.0,-0.95345,5e-05,5.17565]
[1777556569268,38.29,76479.95,0.0,-0.95334,5e-05,5.18547]
[1777556569509,38.29,76479.95,0.0,-0.95334,5e-05,5.18547]
[1777556570331,38.29,76479.95,0.0,-0.95334,5e-05,5.18547]
[1777556570432,38.29,76475.86,0.0,-0.95354,5e-05,5.16686]
[1777556571190,38.29,76475.86,0.0,-0.95354,5e-05,5.16686]
[1777556571572,38.29,76474.79,0.0,-0.95359,5e-05,5.16222]
[1777556574114,38.29,76475.96,0.0,-0.95355,5e-05,5.16649]
[1777556574407,38.29,76475.96,0.0,-0.95355,5e-05,5.16649]
[1777556575039,38.29,76475.82,0.0,-0.95356,5e-05,5.16506]
[1777556575156,38.29,76471.59,0.0,-0.95377,5e-05,5.14675]
[1777556575508,38.29,76471.59,0.0,-0.95377,5e-05,5.14675]
[1777556575863,38.29,76471.59,0.0,-0.95377,5e-05,5.14675]
[1777556575909,38.28,76470.11,0.0,-0.95384,5e-05,5.13997]
[1777556576590,38.28,76470.11,0.0,-0.95384,5e-05,5.13997]
[1777556576641,38.28,76470.11,0.0,-0.95384,5e-05,5.13997]
[1777556578591,38.28,76472.25,0.0,-0.95375,5e-05,5.1481]
[1777556581474,38.28,76470.99,0.0,-0.95381,5e-05,5.14227]
[1777556580606,38.28,76478.01,0.0,-0.95348,5e-05,5.1723]
[1777556581612,38.28,76483.67,0.0,-0.95322,5e-05,5.19647]
[1777556582928,38.28,76483.67,0.0,-0.95322,5e-05,5.19647]
[1777556583103,38.28,76483.67,0.0,-0.95322,5e-05,5.19647]
[1777556583159,38.28,76500.86,0.0,-0.95238,5e-05,5.27171]
[1777556583586,38.28,76500.86,0.0,-0.95238,5e-05,5.27171]
[1777556583626,38.28,76506.01,0.0,-0.95214,5e-05,5.29378]
[1777556584633,38.28,76510.8,0.0,-0.9519,5e-05,5.31483]
[1777556588163,38.28,76511.5,0.0,-0.95187,5e-05,5.31772]
[1777556588880,38.28,76511.33,0.0,-0.95188,5e-05,5.31686]
[1777556588982,38.28,76507.0,0.0,-0.9521,5e-05,5.29767]
[1777556589673,38.28,76509.41,0.0,-0.95198,5e-05,5.30822]
[1777556592577,38.28,76509.96,0.0,-0.95195,5e-05,5.31048]
[1777556592816,38.28,76509.96,0.0,-0.95195,5e-05,5.31048]
[1777556593097,38.28,76509.96,0.0,-0.95195,5e-05,5.31048]
[1777556593326,38.28,76509.96,0.0,-0.95195,5e-05,5.31048]
[1777556593487,38.28,76509.96,0.0,-0.95195,5e-05,5.31048]
[1777556593422,38.28,76521.7,0.0,-0.95138,5e-05,5.36218]
[1777556594078,38.28,76521.7,0.0,-0.95138,5e-05,5.36218]
[1777556594176,38.28,76539.02,0.0,-0.95051,5e-05,5.43943]
[1777556595074,38.28,76539.02,0.0,-0.95051,5e-05,5.43943]
[1777556595151,38.27,76542.37,0.0,-0.95035,5e-05,5.45416]
[1777556595592,38.27,76542.37,0.0,-0.95035,5e-05,5.45416]
[1777556597750,38.27,76544.62,0.0,-0.95025,5e-05,5.46328]
[1777556599375,38.27,76544.62,0.0,-0.95025,5e-05,5.46328]
[1777556599431,38.27,76543.41,0.0,-0.95031,5e-05,5.45716]
[1777556599589,38.27,76543.41,0.0,-0.95031,5e-05,5.45716]
[1777556599764,38.27,76543.68,0.0,-0.9503,5e-05,5.45837]
[1777556600771,38.27,76539.81,0.0,-0.9505,5e-05,5.44067]
[1777556601989,38.27,76539.81,0.0,-0.9505,5e-05,5.44067]
[1777556602076,38.27,76539.81,0.0,-0.9505,5e-05,5.44067]
[1777556602177,38.27,76523.01,0.0,-0.95135,5e-05,5.36485]
[1777556603287,38.27,76519.19,0.0,-0.95155,5e-05,5.34715]
[1777556603552,38.27,76519.19,0.0,-0.95155,5e-05,5.34715]
[1777556603983,38.27,76519.19,0.0,-0.95155,5e-05,5.34715]
[1777556604078,38.27,76519.19,0.0,-0.95155,5e-05,5.34715]
[1777556604330,38.27,76519.19,0.0,-0.95155,5e-05,5.34715]
[1777556604372,38.26,76511.57,0.0,-0.95193,5e-05,5.31272]
[1777556605492,38.26,76511.57,0.0,-0.95193,5e-05,5.31272]
[1777556604799,38.26,76507.29,0.0,-0.95215,5e-05,5.29319]
[1777556605807,38.26,76512.85,0.0,-0.95188,5e-05,5.3171]
[1777556607579,38.26,76513.76,0.0,-0.95184,5e-05,5.32046]
[1777556607690,38.26,76513.76,0.0,-0.95184,5e-05,5.32046]
[1777556607758,38.26,76513.76,0.0,-0.95184,5e-05,5.32046]
[1777556607828,38.26,76513.76,0.0,-0.95184,5e-05,5.32046]
[1777556607921,38.26,76516.5,0.0,-0.95172,5e-05,5.33192]
[1777556608829,38.25,76519.46,0.0,-0.95158,5e-05,5.34435]
[1777556609836,38.25,76527.9,0.0,-0.95117,5e-05,5.38114]
[1777556611086,38.25,76527.9,0.0,-0.95117,5e-05,5.38114]
[1777556611177,38.25,76528.66,0.0,-0.95116,5e-05,5.3803]
[1777556612324,38.25,76528.66,0.0,-0.95116,5e-05,5.3803]
[1777556612356,38.25,76528.66,0.0,-0.95116,5e-05,5.3803]
[1777556612857,38.25,76538.72,0.0,-0.95067,5e-05,5.42423]
[1777556614278,38.25,76538.72,0.0,-0.95067,5e-05,5.42423]
[1777556614330,38.25,76542.62,0.0,-0.95048,5e-05,5.44143]
[1777556614871,38.25,76544.47,0.0,-0.95039,5e-05,5.44943]
[1777556615582,38.25,76544.47,0.0,-0.95039,5e-05,5.44943]
[1777556616886,38.25,76540.65,0.0,-0.95059,5e-05,5.43167]
[1777556618900,38.25,76542.14,0.0,-0.95052,5e-05,5.43776]
[1777556619907,38.24,76544.31,0.0,-0.95042,5e-05,5.44719]
[1777556622930,38.24,76546.45,0.0,-0.95032,5e-05,5.45581]
[1777556624458,38.24,76546.45,0.0,-0.95032,5e-05,5.45581]
[1777556624944,38.24,76553.1,0.0,-0.94999,5e-05,5.48505]
[1777556625951,38.24,76556.93,0.0,-0.9498,5e-05,5.50194]
[1777556626958,38.24,76550.6,0.0,-0.95013,5e-05,5.47297]
[1777556627965,38.24,76554.27,0.0,-0.94995,5e-05,5.48914]
[1777556628972,38.24,76555.49,0.0,-0.94989,5e-05,5.49425]
[1777556630026,38.24,76555.49,0.0,-0.94989,5e-05,5.49425]
[1777556630216,38.24,76555.49,0.0,-0.94989,5e-05,5.49425]
[1777556630217,38.24,76563.28,0.0,-0.9495,5e-05,5.52908]
[1777556630649,38.24,76563.28,0.0,-0.9495,5e-05,5.52908]
[1777556630987,38.23,76575.37,0.0,-0.94888,5e-05,5.58357]
[1777556631993,38.23,76573.0,0.0,-0.94901,5e-05,5.57222]
[1777556633593,38.23,76572.66,0.0,-0.94903,5e-05,5.57015]
[1777556634008,38.23,76571.69,0.0,-0.94909,5e-05,5.56521]
[1777556634780,38.23,76571.69,0.0,-0.94909,5e-05,5.56521]
[1777556635203,38.23,76571.69,0.0,-0.94909,5e-05,5.56521]
[1777556635304,38.23,76569.28,0.0,-0.94922,5e-05,5.55374]
[1777556636330,38.23,76569.28,0.0,-0.94922,5e-05,5.55374]
[1777556636362,38.23,76567.79,0.0,-0.9493,5e-05,5.54648]
[1777556636988,38.23,76567.79,0.0,-0.9493,5e-05,5.54648]
[1777556637042,38.23,76567.79,0.0,-0.9493,5e-05,5.54648]
[1777556637125,38.23,76567.79,0.0,-0.9493,5e-05,5.54648]
[1777556637224,38.23,76564.28,0.0,-0.94948,5e-05,5.53007]
[1777556638037,38.23,76559.87,0.0,-0.94972,5e-05,5.50965]
[1777556639043,38.22,76555.54,0.0,-0.94994,5e-05,5.48968]
[1777556640050,38.22,76550.48,0.0,-0.9502,5e-05,5.4665]
[1777556641173,38.22,76550.48,0.0,-0.9502,5e-05,5.4665]
[1777556641219,38.22,76550.48,0.0,-0.9502,5e-05,5.4665]
[1777556641284,38.22,76542.44,0.0,-0.95061,5e-05,5.43005]
[1777556641605,38.22,76542.44,0.0,-0.95061,5e-05,5.43005]
[1777556642068,38.22,76545.79,0.0,-0.95044,5e-05,5.44479]
[1777556643075,38.22,76551.2,0.0,-0.95018,5e-05,5.46881]
[1777556645089,38.22,76552.7,0.0,-0.95011,5e-05,5.47488]
[1777556646790,38.22,76553.19,0.0,-0.95009,5e-05,5.47674]
[1777556647214,38.22,76553.19,0.0,-0.95009,5e-05,5.47674]
[1777556647379,38.22,76553.19,0.0,-0.95009,5e-05,5.47674]
[1777556648110,38.22,76549.78,0.0,-0.95027,5e-05,5.4607]
[1777556649117,38.22,76546.5,0.0,-0.95044,5e-05,5.44564]
[1777556650178,38.22,76541.95,0.0,-0.95067,5e-05,5.42494]
[1777556651131,38.21,76539.28,0.0,-0.95081,5e-05,5.41217]
[1777556653114,38.21,76538.13,0.0,-0.95087,5e-05,5.40679]
[1777556654434,38.21,76536.74,0.0,-0.95094,5e-05,5.40034]
[1777556654464,38.21,76536.56,0.0,-0.95096,5e-05,5.39908]
[1777556657173,38.21,76527.36,0.0,-0.95142,5e-05,5.35763]
[1777556657592,38.21,76527.36,0.0,-0.95142,5e-05,5.35763]
[1777556657758,38.21,76527.36,0.0,-0.95142,5e-05,5.35763]
[1777556658180,38.21,76520.95,0.0,-0.95175,5e-05,5.32847]
[1777556658590,38.21,76520.95,0.0,-0.95175,5e-05,5.32847]
[1777556659042,38.21,76520.95,0.0,-0.95175,5e-05,5.32847]
[1777556659192,38.21,76518.81,0.0,-0.95186,5e-05,5.31833]
[1777556664221,38.2,76519.11,0.0,-0.95188,5e-05,5.31693]
[1777556665067,38.2,76519.11,0.0,-0.95188,5e-05,5.31693]
[1777556665229,38.2,76520.97,0.0,-0.95179,5e-05,5.32451]
[1777556666484,38.19,76524.63,0.0,-0.95163,5e-05,5.33938]
[1777556667242,38.19,76526.34,0.0,-0.95154,5e-05,5.34697]
[1777556668250,38.19,76524.01,0.0,-0.95166,5e-05,5.33592]
[1777556670091,38.19,76523.44,0.0,-0.9517,5e-05,5.3327]
[1777556670264,38.19,76520.84,0.0,-0.95184,5e-05,5.3205]
[1777556671271,38.19,76516.41,0.0,-0.9521,5e-05,5.29625]
[1777556671773,38.19,76516.41,0.0,-0.9521,5e-05,5.29625]
[1777556671830,38.19,76516.41,0.0,-0.9521,5e-05,5.29625]
[1777556672278,38.19,76512.84,0.0,-0.95228,5e-05,5.27986]
[1777556674292,38.18,76515.54,0.0,-0.95216,5e-05,5.29057]
[1777556675299,38.18,76527.6,0.0,-0.95157,5e-05,5.34335]
[1777556676179,38.18,76527.6,0.0,-0.95157,5e-05,5.34335]
[1777556676306,38.18,76532.23,0.0,-0.95135,5e-05,5.36324]
[1777556677011,38.18,76532.23,0.0,-0.95135,5e-05,5.36324]
[1777556677406,38.18,76532.23,0.0,-0.95135,5e-05,5.36324]
[1777556677509,38.18,76532.23,0.0,-0.95135,5e-05,5.36324]
[1777556677534,38.18,76542.54,0.0,-0.95084,5e-05,5.40908]
[1777556677842,38.18,76542.54,0.0,-0.95084,5e-05,5.40908]
[1777556678339,38.18,76552.85,0.0,-0.95032,5e-05,5.45517]
[1777556679070,38.18,76552.85,0.0,-0.95032,5e-05,5.45517]
[1777556679091,38.18,76552.85,0.0,-0.95032,5e-05,5.45517]
[1777556679134,38.18,76552.85,0.0,-0.95032,5e-05,5.45517]
[1777556679346,38.18,76557.02,0.0,-0.95011,5e-05,5.47363]
[1777556680353,38.18,76562.58,0.0,-0.94983,5e-05,5.49841]
[1777556681265,38.18,76562.58,0.0,-0.94983,5e-05,5.49841]
[1777556681416,38.18,76562.58,0.0,-0.94983,5e-05,5.49841]
[1777556681479,38.18,76566.55,0.0,-0.94964,5e-05,5.51603]
[1777556682076,38.18,76566.55,0.0,-0.94964,5e-05,5.51603]
[1777556682514,38.18,76566.55,0.0,-0.94964,5e-05,5.51603]
[1777556682549,38.18,76566.55,0.0,-0.94964,5e-05,5.51603]
[1777556682557,38.17,76574.77,0.0,-0.94922,5e-05,5.55296]
[1777556683376,38.17,76577.92,0.0,-0.94906,5e-05,5.56688]
[1777556684449,38.17,76577.92,0.0,-0.94906,5e-05,5.56688]
[1777556684515,38.17,76577.92,0.0,-0.94906,5e-05,5.56688]
[1777556684594,38.17,76584.54,0.0,-0.94873,5e-05,5.59612]
[1777556685332,38.17,76584.54,0.0,-0.94873,5e-05,5.59612]
[1777556685451,38.17,76588.75,0.0,-0.94851,5e-05,5.61539]
[1777556686156,38.17,76588.75,0.0,-0.94851,5e-05,5.61539]
[1777556686525,38.17,76596.72,0.0,-0.9481,5e-05,5.65144]
[1777556687404,38.17,76601.2,0.0,-0.94787,5e-05,5.67149]
[1777556688411,38.17,76611.18,0.0,-0.94736,5e-05,5.71699]
[1777556689476,38.17,76611.18,0.0,-0.94736,5e-05,5.71699]
[1777556689527,38.17,76611.18,0.0,-0.94736,5e-05,5.71699]
[1777556689486,38.15,76610.6,0.0,-0.94746,5e-05,5.70765]
[1777556690425,38.13,76607.44,0.0,-0.94771,5e-05,5.68577]
[1777556691329,38.13,76607.44,0.0,-0.94771,5e-05,5.68577]
[1777556693446,38.08,76611.75,0.0,-0.94772,5e-05,5.68521]
[1777556695065,38.06,76610.77,0.0,-0.94785,5e-05,5.67406]
[1777556695460,38.05,76608.51,0.0,-0.94805,5e-05,5.65693]
[1777556696467,38.05,76606.47,0.0,-0.94816,5e-05,5.64686]
[1777556697118,38.05,76606.47,0.0,-0.94816,5e-05,5.64686]
[1777556697449,38.05,76606.47,0.0,-0.94816,5e-05,5.64686]
[1777556697474,38.04,76603.19,0.0,-0.94834,5e-05,5.6311]
[1777556698481,38.04,76606.26,0.0,-0.94819,5e-05,5.64463]
[1777556699406,38.04,76606.26,0.0,-0.94819,5e-05,5.64463]
[1777556700495,38.04,76600.28,0.0,-0.94852,5e-05,5.61589]
[1777556700791,38.04,76600.28,0.0,-0.94852,5e-05,5.61589]
[1777556701502,38.04,76589.99,0.0,-0.94906,5e-05,5.56809]
[1777556703518,38.03,76576.86,0.0,-0.94975,5e-05,5.50717]
[1777556703934,38.03,76576.86,0.0,-0.94975,5e-05,5.50717]
[1777556704218,38.03,76576.86,0.0,-0.94975,5e-05,5.50717]
[1777556704524,38.03,76559.6,0.0,-0.95063,5e-05,5.42861]
[1777556705627,38.03,76552.9,0.0,-0.95097,5e-05,5.39811]
[1777556705674,38.03,76552.9,0.0,-0.95097,5e-05,5.39811]
[1777556706348,38.03,76552.9,0.0,-0.95097,5e-05,5.39811]
[1777556706538,38.03,76549.5,0.0,-0.95114,5e-05,5.3826]
[1777556706701,38.03,76549.5,0.0,-0.95114,5e-05,5.3826]
[1777556706924,38.03,76549.5,0.0,-0.95114,5e-05,5.3826]
[1777556707545,38.03,76550.32,0.0,-0.95112,5e-05,5.38515]
[1777556707760,38.03,76550.32,0.0,-0.95112,5e-05,5.38515]
[1777556708552,38.03,76552.55,0.0,-0.951,5e-05,5.39515]
[1777556711334,38.03,76552.2,0.0,-0.95103,5e-05,5.39296]
[1777556712207,38.03,76551.74,0.0,-0.95105,5e-05,5.39069]
[1777556712580,38.03,76557.52,0.0,-0.95077,5e-05,5.41644]
[1777556712925,38.03,76557.52,0.0,-0.95077,5e-05,5.41644]
[1777556713587,38.03,76562.46,0.0,-0.95052,5e-05,5.43843]
[1777556714594,38.03,76558.78,0.0,-0.95071,5e-05,5.42157]
[1777556718622,38.02,76560.88,0.0,-0.95061,5e-05,5.42997]
[1777556721643,38.02,76566.66,0.0,-0.95033,5e-05,5.45521]
[1777556722401,38.02,76566.66,0.0,-0.95033,5e-05,5.45521]
[1777556722650,38.02,76569.63,0.0,-0.95018,5e-05,5.46832]
[1777556724991,38.02,76570.37,0.0,-0.95015,5e-05,5.47133]
[1777556728145,38.02,76570.6,0.0,-0.95015,5e-05,5.47135]
[1777556728371,38.02,76570.6,0.0,-0.95015,5e-05,5.47135]
[1777556728378,38.02,76576.17,0.0,-0.94987,5e-05,5.49626]
[1777556728803,38.02,76576.17,0.0,-0.94987,5e-05,5.49626]
[1777556729339,38.02,76576.17,0.0,-0.94987,5e-05,5.49626]
[1777556729435,38.01,76579.58,0.0,-0.9497,5e-05,5.51137]
[1777556729700,38.01,76572.86,0.0,-0.95005,5e-05,5.48046]
[1777556732228,38.01,76573.66,0.0,-0.95001,5e-05,5.48373]
[1777556733480,38.01,76574.21,0.0,-0.95002,5e-05,5.4818]
[1777556733551,38.01,76576.12,0.0,-0.94993,5e-05,5.4901]
[1777556735595,38.01,76577.08,0.0,-0.94988,5e-05,5.49408]
[1777556734736,38.01,76573.43,0.0,-0.95007,5e-05,5.47714]
[1777556736750,38.01,76576.44,0.0,-0.94993,5e-05,5.49007]
[1777556738026,38.01,76576.44,0.0,-0.94993,5e-05,5.49007]
[1777556740427,38.0,76575.3,0.0,-0.95,5e-05,5.48413]
[1777556740480,38.0,76575.3,0.0,-0.95,5e-05,5.48413]
[1777556740533,38.0,76575.3,0.0,-0.95,5e-05,5.48413]
[1777556740778,38.0,76579.77,0.0,-0.94978,5e-05,5.50367]
[1777556741785,38.0,76597.18,0.0,-0.94888,5e-05,5.58275]
[1777556743316,38.0,76597.35,0.0,-0.94888,5e-05,5.58299]
[1777556748833,37.99,76597.14,0.0,-0.94893,5e-05,5.57887]
[1777556749840,37.99,76595.52,0.0,-0.94902,5e-05,5.57093]
[1777556751855,37.99,76594.04,0.0,-0.9491,5e-05,5.56316]
[1777556752862,37.99,76595.97,0.0,-0.94901,5e-05,5.57152]
[1777556753869,37.99,76597.94,0.0,-0.94891,5e-05,5.58005]
[1777556756339,37.98,76596.2,0.0,-0.94902,5e-05,5.57106]
[1777556758077,37.98,76595.9,0.0,-0.94904,5e-05,5.56919]
[1777556758127,37.98,76603.11,0.0,-0.94867,5e-05,5.6018]
[1777556759218,37.98,76603.11,0.0,-0.94867,5e-05,5.6018]
[1777556759285,37.98,76619.99,0.0,-0.94779,5e-05,5.67921]
[1777556760178,37.98,76619.99,0.0,-0.94779,5e-05,5.67921]
[1777556760249,37.98,76619.46,0.0,-0.94782,5e-05,5.67609]
[1777556761053,37.98,76619.46,0.0,-0.94782,5e-05,5.67609]
[1777556761080,37.98,76619.46,0.0,-0.94782,5e-05,5.67609]
[1777556761621,37.98,76619.46,0.0,-0.94782,5e-05,5.67609]
[1777556761650,37.98,76623.19,0.0,-0.94763,5e-05,5.69275]
[1777556761925,37.97,76639.2,0.0,-0.94679,5e-05,5.76673]
[1777556763670,37.97,76639.2,0.0,-0.94679,5e-05,5.76673]
[1777556762932,37.96,76631.92,0.0,-0.94727,5e-05,5.7248]
[1777556764007,37.96,76631.92,0.0,-0.94727,5e-05,5.7248]
[1777556764072,37.94,76617.87,0.0,-0.9481,5e-05,5.65234]
[1777556765085,37.94,76617.87,0.0,-0.9481,5e-05,5.65234]
[1777556765161,37.92,76610.03,0.0,-0.94858,5e-05,5.61013]
[1777556765955,37.92,76605.93,0.0,-0.9488,5e-05,5.59071]
[1777556767343,37.92,76605.93,0.0,-0.9488,5e-05,5.59071]
[1777556767552,37.92,76605.93,0.0,-0.9488,5e-05,5.59071]
[1777556767609,37.92,76603.91,0.0,-0.94891,5e-05,5.58044]
[1777556767969,37.92,76601.05,0.0,-0.94906,5e-05,5.56731]
[1777556770627,37.92,76599.61,0.0,-0.94914,5e-05,5.56025]
[1777556770636,37.92,76599.61,0.0,-0.94914,5e-05,5.56025]
[1777556770678,37.92,76607.16,0.0,-0.94876,5e-05,5.59398]
[1777556770990,37.92,76613.11,0.0,-0.94845,5e-05,5.62141]
[1777556773088,37.91,76612.52,0.0,-0.94849,5e-05,5.61814]
[1777556773213,37.91,76612.52,0.0,-0.94849,5e-05,5.61814]
[1777556773657,37.91,76609.57,0.0,-0.94865,5e-05,5.60348]
[1777556774011,37.91,76606.76,0.0,-0.9488,5e-05,5.59054]
[1777556779045,37.9,76606.91,0.0,-0.94882,5e-05,5.58875]
[1777556779927,37.9,76606.91,0.0,-0.94882,5e-05,5.58875]
[1777556780053,37.9,76600.8,0.0,-0.94914,5e-05,5.56019]
[1777556782506,37.9,76599.83,0.0,-0.9492,5e-05,5.55529]
[1777556783089,37.9,76599.13,0.0,-0.94924,5e-05,5.55164]
[1777556783457,37.9,76599.13,0.0,-0.94924,5e-05,5.55164]
[1777556783528,37.9,76603.67,0.0,-0.94901,5e-05,5.57204]
[1777556784082,37.9,76605.52,0.0,-0.94892,5e-05,5.58007]
[1777556784725,37.9,76605.52,0.0,-0.94892,5e-05,5.58007]
[1777556785089,37.9,76609.05,0.0,-0.94874,5e-05,5.59583]
[1777556786096,37.9,76610.97,0.0,-0.94865,5e-05,5.60417]
[1777556787103,37.9,76609.0,0.0,-0.94876,5e-05,5.59457]
[1777556788209,37.9,76609.0,0.0,-0.94876,5e-05,5.59457]
[1777556788411,37.9,76609.0,0.0,-0.94876,5e-05,5.59457]
[1777556788500,37.89,76605.91,0.0,-0.94892,5e-05,5.57984]
[1777556788847,37.89,76605.91,0.0,-0.94892,5e-05,5.57984]
[1777556789117,37.89,76592.22,0.0,-0.94964,5e-05,5.51664]
[1777556790124,37.89,76587.3,0.0,-0.94989,5e-05,5.49383]
[1777556790932,37.89,76587.3,0.0,-0.94989,5e-05,5.49383]
[1777556791131,37.89,76598.35,0.0,-0.94936,5e-05,5.53987]
[1777556791945,37.89,76598.35,0.0,-0.94936,5e-05,5.53987]
[1777556792138,37.89,76608.61,0.0,-0.94884,5e-05,5.58653]
[1777556793085,37.89,76608.61,0.0,-0.94884,5e-05,5.58653]
[1777556793137,37.89,76608.61,0.0,-0.94884,5e-05,5.58653]
[1777556793190,37.89,76608.61,0.0,-0.94884,5e-05,5.58653]
[1777556793446,37.89,76608.61,0.0,-0.94884,5e-05,5.58653]
[1777556793541,37.89,76605.84,0.0,-0.94899,5e-05,5.5733]
[1777556794090,37.89,76605.84,0.0,-0.94899,5e-05,5.5733]
[1777556794152,37.89,76601.79,0.0,-0.9492,5e-05,5.55423]
[1777556795550,37.89,76601.79,0.0,-0.9492,5e-05,5.55423]
[1777556795597,37.89,76599.75,0.0,-0.94931,5e-05,5.54443]
[1777556796448,37.89,76599.75,0.0,-0.94931,5e-05,5.54443]
[1777556797067,37.89,76598.44,0.0,-0.94938,5e-05,5.53799]
[1777556797344,37.89,76598.44,0.0,-0.94938,5e-05,5.53799]
[1777556797566,37.89,76598.44,0.0,-0.94938,5e-05,5.53799]
[1777556797688,37.89,76598.44,0.0,-0.94938,5e-05,5.53799]
[1777556797729,37.88,76585.39,0.0,-0.95006,5e-05,5.47771]
[1777556797763,37.88,76585.39,0.0,-0.95006,5e-05,5.47771]
[1777556798097,37.88,76585.39,0.0,-0.95006,5e-05,5.47771]
[1777556798348,37.88,76585.39,0.0,-0.95006,5e-05,5.47771]
[1777556798615,37.88,76585.39,0.0,-0.95006,5e-05,5.47771]
[1777556798716,37.88,76577.63,0.0,-0.95046,5e-05,5.44223]
[1777556799187,37.88,76568.15,0.0,-0.95094,5e-05,5.39941]
[1777556800194,37.88,76570.03,0.0,-0.95085,5e-05,5.40768]
[1777556803215,37.88,76565.42,0.0,-0.95109,5e-05,5.38628]
[1777556804466,37.88,76565.42,0.0,-0.95109,5e-05,5.38628]
[1777556804481,37.88,76560.45,0.0,-0.95134,5e-05,5.36377]
[1777556805229,37.88,76558.91,0.0,-0.95142,5e-05,5.35672]
[1777556807774,37.88,76559.13,0.0,-0.95141,5e-05,5.35744]
[1777556807909,37.88,76559.13,0.0,-0.95141,5e-05,5.35744]
[1777556808249,37.88,76550.83,0.0,-0.95183,5e-05,5.32018]
[1777556809675,37.88,76550.83,0.0,-0.95183,5e-05,5.32018]
[1777556809741,37.88,76550.42,0.0,-0.95185,5e-05,5.31828]
[1777556809851,37.88,76550.42,0.0,-0.95185,5e-05,5.31828]
[1777556810583,37.88,76539.18,0.0,-0.95241,5e-05,5.2682]
[1777556810786,37.88,76539.18,0.0,-0.95241,5e-05,5.2682]
[1777556811279,37.88,76539.18,0.0,-0.95241,5e-05,5.2682]
[1777556811366,37.88,76537.04,0.0,-0.95251,5e-05,5.25873]
[1777556812286,37.88,76529.9,0.0,-0.95287,5e-05,5.22663]
[1777556812832,37.88,76529.9,0.0,-0.95287,5e-05,5.22663]
[1777556812986,37.88,76529.9,0.0,-0.95287,5e-05,5.22663]
[1777556813074,37.88,76529.9,0.0,-0.95287,5e-05,5.22663]
[1777556813192,37.88,76529.9,0.0,-0.95287,5e-05,5.22663]
[1777556813293,37.88,76517.87,0.0,-0.95346,5e-05,5.17324]
[1777556814651,37.88,76508.4,0.0,-0.95392,5e-05,5.13143]
[1777556815307,37.87,76508.22,0.0,-0.95394,5e-05,5.12962]
[1777556816313,37.87,76504.34,0.0,-0.95414,5e-05,5.11168]
[1777556817320,37.87,76502.43,0.0,-0.95424,5e-05,5.10238]
[1777556818044,37.87,76502.43,0.0,-0.95424,5e-05,5.10238]
[1777556818328,37.86,76505.83,0.0,-0.95409,5e-05,5.11619]
[1777556819739,37.86,76507.25,0.0,-0.95404,5e-05,5.12036]
[1777556820593,37.86,76503.97,0.0,-0.9542,5e-05,5.10607]
[1777556821494,37.86,76501.46,0.0,-0.95433,5e-05,5.09417]
[1777556822772,37.85,76504.3,0.0,-0.95422,5e-05,5.10456]
[1777556822961,37.85,76504.3,0.0,-0.95422,5e-05,5.10456]
[1777556823366,37.85,76490.48,0.0,-0.95487,5e-05,5.04466]
[1777556824373,37.85,76494.7,0.0,-0.95468,5e-05,5.06202]
[1777556826142,37.85,76494.09,0.0,-0.95472,5e-05,5.05846]
[1777556826387,37.85,76485.88,0.0,-0.95512,5e-05,5.02211]
[1777556827394,37.84,76476.82,0.0,-0.95555,5e-05,4.98234]
[1777556828146,37.84,76476.82,0.0,-0.95555,5e-05,4.98234]
[1777556828218,37.84,76476.82,0.0,-0.95555,5e-05,4.98234]
[1777556828401,37.84,76479.64,0.0,-0.95543,5e-05,4.99365]
[1777556830414,37.84,76475.93,0.0,-0.95562,5e-05,4.97614]
[1777556831422,37.83,76474.57,0.0,-0.95569,5e-05,4.96955]
[1777556833436,37.83,76466.85,0.0,-0.95607,5e-05,4.93506]
[1777556834443,37.83,76455.94,0.0,-0.95658,5e-05,4.88803]
[1777556835450,37.83,76454.75,0.0,-0.95664,5e-05,4.88237]
[1777556836457,37.83,76457.95,0.0,-0.9565,5e-05,4.89529]
[1777556837464,37.82,76460.54,0.0,-0.95639,5e-05,4.90563]
[1777556839478,37.82,76463.34,0.0,-0.95628,5e-05,4.9162]
[1777556840485,37.82,76467.54,0.0,-0.95609,5e-05,4.93339]
[1777556841492,37.82,76461.7,0.0,-0.95637,5e-05,4.90786]
[1777556842499,37.82,76459.66,0.0,-0.95647,5e-05,4.89854]
[1777556843506,37.81,76455.76,0.0,-0.95665,5e-05,4.88139]
[1777556845520,37.81,76453.15,0.0,-0.95679,5e-05,4.86912]
[1777556847535,37.81,76455.78,0.0,-0.95668,5e-05,4.87905]
[1777556848541,37.81,76457.65,0.0,-0.9566,5e-05,4.88637]
[1777556849548,37.8,76461.71,0.0,-0.95642,5e-05,4.90297]
[1777556851562,37.8,76457.47,0.0,-0.95666,5e-05,4.87989]
[1777556852569,37.8,76459.01,0.0,-0.9566,5e-05,4.88577]
[1777556854589,37.8,76450.79,0.0,-0.95699,5e-05,4.8498]
[1777556854849,37.8,76450.79,0.0,-0.95699,5e-05,4.8498]
[1777556855373,37.8,76450.79,0.0,-0.95699,5e-05,4.8498]
[1777556855595,37.79,76438.21,0.0,-0.95756,5e-05,4.79635]
[1777556856602,37.79,76437.31,0.0,-0.95761,5e-05,4.79202]
[1777556857613,37.79,76440.98,0.0,-0.95745,5e-05,4.80691]
[1777556858621,37.79,76450.99,0.0,-0.957,5e-05,4.84851]
[1777556860635,37.79,76451.49,0.0,-0.95699,5e-05,4.84955]
[1777556861643,37.79,76444.49,0.0,-0.95731,5e-05,4.81953]
[1777556862650,37.78,76437.74,0.0,-0.95762,5e-05,4.79068]
[1777556864664,37.78,76436.26,0.0,-0.9577,4e-05,4.7835]
[1777556865829,37.78,76436.89,0.0,-0.95768,5e-05,4.78566]
[1777556866678,37.78,76437.88,0.0,-0.95764,5e-05,4.78933]
[1777556867685,37.78,76441.19,0.0,-0.9575,5e-05,4.80272]
[1777556868692,37.78,76439.55,0.0,-0.95757,5e-05,4.79539]
[1777556869699,37.78,76436.75,0.0,-0.95771,4e-05,4.78318]
[1777556870536,37.78,76436.75,0.0,-0.95771,4e-05,4.78318]
[1777556870706,37.77,76432.1,0.0,-0.95792,4e-05,4.7633]
[1777556871713,37.77,76427.97,0.0,-0.95811,4e-05,4.74565]
[1777556872720,37.77,76431.32,0.0,-0.95796,4e-05,4.75916]
[1777556873184,37.77,76431.32,0.0,-0.95796,4e-05,4.75916]
[1777556873821,37.77,76431.32,0.0,-0.95796,4e-05,4.75916]
[1777556873727,37.77,76434.13,0.0,-0.95784,4e-05,4.77048]
[1777556874734,37.77,76438.08,0.0,-0.95768,5e-05,4.78611]
[1777556875741,37.77,76441.16,0.0,-0.95754,5e-05,4.79853]
[1777556876748,37.77,76447.81,0.0,-0.95725,5e-05,4.82595]
[1777556877757,37.77,76457.19,0.0,-0.95682,5e-05,4.86549]
[1777556878307,37.77,76457.19,0.0,-0.95682,5e-05,4.86549]
[1777556878322,37.77,76457.19,0.0,-0.95682,5e-05,4.86549]
[1777556878764,37.76,76459.7,0.0,-0.95672,5e-05,4.87498]
[1777556880778,37.76,76461.22,0.0,-0.95666,5e-05,4.8802]
[1777556882119,37.76,76460.84,0.0,-0.95668,5e-05,4.87798]
[1777556882792,37.76,76464.23,0.0,-0.95653,5e-05,4.89174]
[1777556884806,37.75,76469.13,0.0,-0.95632,5e-05,4.91128]
[1777556885143,37.75,76469.13,0.0,-0.95632,5e-05,4.91128]
[1777556885485,37.75,76469.13,0.0,-0.95632,5e-05,4.91128]
[1777556885813,37.75,76472.54,0.0,-0.95617,5e-05,4.92514]
[1777556888834,37.75,76470.39,0.0,-0.95629,5e-05,4.91393]
[1777556890848,37.74,76475.33,0.0,-0.95608,5e-05,4.93365]
[1777556892002,37.74,76473.87,0.0,-0.95616,5e-05,4.92672]
[1777556892862,37.74,76472.55,0.0,-0.95622,5e-05,4.92041]
[1777556893869,37.74,76475.72,0.0,-0.95609,5e-05,4.93325]
[1777556896890,37.73,76477.27,0.0,-0.95604,5e-05,4.93776]
[1777556899324,37.73,76474.9,0.0,-0.95616,5e-05,4.92625]
[1777556899911,37.73,76481.02,0.0,-0.95589,5e-05,4.95172]
[1777556901567,37.73,76481.02,0.0,-0.95589,5e-05,4.95172]
[1777556901584,37.73,76481.02,0.0,-0.95589,5e-05,4.95172]
[1777556901763,37.73,76481.02,0.0,-0.95589,5e-05,4.95172]
[1777556901925,37.72,76487.59,0.0,-0.95559,5e-05,4.97845]
[1777556903841,37.72,76487.59,0.0,-0.95559,5e-05,4.97845]
[1777556902932,37.72,76493.02,0.0,-0.95535,5e-05,5.00105]
[1777556903939,37.72,76502.12,0.0,-0.95493,5e-05,5.03956]
[1777556904946,37.72,76505.73,0.0,-0.95476,5e-05,5.05507]
[1777556908973,37.72,76501.25,0.0,-0.95498,5e-05,5.035]
[1777556909981,37.72,76496.63,0.0,-0.9552,5e-05,5.0149]
[1777556910988,37.72,76492.67,0.0,-0.95539,5e-05,4.99701]
[1777556911995,37.71,76494.28,0.0,-0.95536,5e-05,4.99928]
[1777556914312,37.71,76493.38,0.0,-0.95541,5e-05,4.99461]
[1777556914387,37.71,76493.38,0.0,-0.95541,5e-05,4.99461]
[1777556915016,37.71,76488.35,0.0,-0.95566,5e-05,4.97142]
[1777556917194,37.71,76488.14,0.0,-0.95568,5e-05,4.96977]
[1777556919717,37.7,76489.29,0.0,-0.95564,5e-05,4.97323]
[1777556920260,37.7,76487.99,0.0,-0.95571,5e-05,4.9669]
[1777556920311,37.7,76479.27,0.0,-0.95613,5e-05,4.92883]
[1777556921058,37.7,76472.06,0.0,-0.95647,5e-05,4.89742]
[1777556925149,37.69,76471.32,0.0,-0.95652,5e-05,4.8924]
[1777556925232,37.69,76469.14,0.0,-0.95663,5e-05,4.88253]
[1777556928571,37.69,76470.25,0.0,-0.95659,5e-05,4.88604]
[1777556928990,37.68,76468.97,0.0,-0.95666,5e-05,4.88]
[1777556929280,37.68,76468.97,0.0,-0.95666,5e-05,4.88]
[1777556929318,37.68,76460.14,0.0,-0.95707,5e-05,4.84203]
[1777556930123,37.68,76451.28,0.0,-0.95748,5e-05,4.80418]
[1777556931832,37.68,76451.28,0.0,-0.95748,5e-05,4.80418]
[1777556931843,37.68,76451.98,0.0,-0.95745,5e-05,4.80618]
[1777556932140,37.68,76453.57,0.0,-0.95738,5e-05,4.81286]
[1777556933852,37.68,76453.57,0.0,-0.95738,5e-05,4.81286]
[1777556933147,37.68,76452.0,0.0,-0.95746,5e-05,4.80578]
[1777556934021,37.68,76452.0,0.0,-0.95746,5e-05,4.80578]
[1777556934301,37.68,76452.0,0.0,-0.95746,5e-05,4.80578]
[1777556934372,37.68,76440.93,0.0,-0.95796,4e-05,4.75893]
[1777556935522,37.68,76434.99,0.0,-0.95823,4e-05,4.73377]
[1777556936168,37.67,76430.5,0.0,-0.95844,4e-05,4.71476]
[1777556937175,37.67,76427.5,0.0,-0.95857,4e-05,4.70201]
[1777556938182,37.67,76429.7,0.0,-0.95848,4e-05,4.71083]
[1777556939189,37.67,76432.31,0.0,-0.95837,4e-05,4.72136]
[1777556940625,37.67,76432.31,0.0,-0.95837,4e-05,4.72136]
[1777556941397,37.67,76431.88,0.0,-0.95839,4e-05,4.71924]
[1777556941587,37.67,76431.88,0.0,-0.95839,4e-05,4.71924]
[1777556941693,37.67,76423.43,0.0,-0.95877,4e-05,4.68391]
[1777556941964,37.67,76423.43,0.0,-0.95877,4e-05,4.68391]
[1777556942103,37.67,76423.43,0.0,-0.95877,4e-05,4.68391]
[1777556942249,37.67,76423.43,0.0,-0.95877,4e-05,4.68391]
[1777556942290,37.67,76423.43,0.0,-0.95877,4e-05,4.68391]
[1777556942379,37.67,76405.43,0.0,-0.95956,4e-05,4.60965]
[1777556943220,37.67,76408.3,0.0,-0.95944,4e-05,4.62125]
[1777556944227,37.67,76413.58,0.0,-0.95921,4e-05,4.64274]
[1777556945327,37.67,76413.58,0.0,-0.95921,4e-05,4.64274]
[1777556945406,37.67,76410.22,0.0,-0.95936,4e-05,4.62875]
[1777556946422,37.67,76410.22,0.0,-0.95936,4e-05,4.62875]
[1777556946428,37.67,76410.22,0.0,-0.95936,4e-05,4.62875]
[1777556946496,37.67,76410.22,0.0,-0.95936,4e-05,4.62875]
[1777556946510,37.67,76410.22,0.0,-0.95936,4e-05,4.62875]
[1777556946587,37.67,76410.22,0.0,-0.95936,4e-05,4.62875]
[1777556946597,37.67,76410.09,0.0,-0.95937,4e-05,4.62803]
[1777556947089,37.67,76410.09,0.0,-0.95937,4e-05,4.62803]
[1777556947334,37.67,76410.09,0.0,-0.95937,4e-05,4.62803]
[1777556947423,37.67,76410.09,0.0,-0.95937,4e-05,4.62803]
[1777556947442,37.67,76410.09,0.0,-0.95937,4e-05,4.62803]
[1777556947565,37.67,76410.09,0.0,-0.95937,4e-05,4.62803]
[1777556947579,37.67,76410.09,0.0,-0.95937,4e-05,4.62803]
[1777556947760,37.67,76410.09,0.0,-0.95937,4e-05,4.62803]
[1777556947827,37.67,76410.09,0.0,-0.95937,4e-05,4.62803]
[1777556947918,37.67,76411.67,0.0,-0.9593,4e-05,4.63413]
[1777556948098,37.67,76411.67,0.0,-0.9593,4e-05,4.63413]
[1777556948228,37.67,76411.67,0.0,-0.9593,4e-05,4.63413]
[1777556948286,37.67,76411.67,0.0,-0.9593,4e-05,4.63413]
[1777556948329,37.67,76411.67,0.0,-0.9593,4e-05,4.63413]
[1777556948473,37.67,76411.67,0.0,-0.9593,4e-05,4.63413]
[1777556948534,37.67,76411.67,0.0,-0.9593,4e-05,4.63413]
[1777556948580,37.67,76411.67,0.0,-0.9593,4e-05,4.63413]
[1777556948725,37.67,76411.67,0.0,-0.9593,4e-05,4.63413]
[1777556948776,37.67,76411.67,0.0,-0.9593,4e-05,4.63413]
[1777556948834,37.67,76411.67,0.0,-0.9593,4e-05,4.63413]
[1777556948881,37.67,76403.72,0.0,-0.95965,4e-05,4.60144]
[1777556949037,37.67,76403.72,0.0,-0.95965,4e-05,4.60144]
[1777556949084,37.67,76403.72,0.0,-0.95965,4e-05,4.60144]
[1777556949120,37.67,76403.72,0.0,-0.95965,4e-05,4.60144]
[1777556949290,37.67,76403.72,0.0,-0.95965,4e-05,4.60144]
[1777556949343,37.67,76403.72,0.0,-0.95965,4e-05,4.60144]
[1777556949543,37.67,76403.72,0.0,-0.95965,4e-05,4.60144]
[1777556949644,37.67,76406.45,0.0,-0.95953,4e-05,4.6126]
[1777556950119,37.67,76406.45,0.0,-0.95953,4e-05,4.6126]
[1777556950314,37.67,76406.45,0.0,-0.95953,4e-05,4.6126]
[1777556950330,37.67,76406.45,0.0,-0.95953,4e-05,4.6126]
[1777556950468,37.67,76406.45,0.0,-0.95953,4e-05,4.6126]
[1777556950569,37.67,76409.37,0.0,-0.9594,4e-05,4.62439]
[1777556952122,37.67,76410.52,0.0,-0.95936,4e-05,4.62892]
[1777556952231,37.67,76410.52,0.0,-0.95936,4e-05,4.62892]
[1777556952261,37.67,76410.52,0.0,-0.95936,4e-05,4.62892]
[1777556952332,37.67,76410.52,0.0,-0.95936,4e-05,4.62892]
[1777556952360,37.67,76410.52,0.0,-0.95936,4e-05,4.62892]
[1777556952491,37.67,76410.52,0.0,-0.95936,4e-05,4.62892]
[1777556952581,37.67,76410.52,0.0,-0.95936,4e-05,4.62892]
[1777556952810,37.67,76410.52,0.0,-0.95936,4e-05,4.62892]
[1777556952825,37.67,76410.52,0.0,-0.95936,4e-05,4.62892]
[1777556952857,37.66,76411.58,0.0,-0.95931,4e-05,4.63288]
[1777556953044,37.66,76411.58,0.0,-0.95931,4e-05,4.63288]
[1777556953079,37.66,76411.58,0.0,-0.95931,4e-05,4.63288]
[1777556953132,37.66,76411.58,0.0,-0.95931,4e-05,4.63288]
[1777556953150,37.66,76411.58,0.0,-0.95931,4e-05,4.63288]
[1777556953291,37.66,76420.89,0.0,-0.9589,4e-05,4.67118]
[1777556954298,37.66,76422.88,0.0,-0.95882,4e-05,4.67913]
[1777556955328,37.66,76422.88,0.0,-0.95882,4e-05,4.67913]
[1777556956107,37.66,76421.11,0.0,-0.9589,4e-05,4.67155]
[1777556956204,37.66,76421.11,0.0,-0.9589,4e-05,4.67155]
[1777556956308,37.66,76421.11,0.0,-0.9589,4e-05,4.67155]
[1777556956335,37.66,76421.11,0.0,-0.9589,4e-05,4.67155]
[1777556956453,37.66,76421.11,0.0,-0.9589,4e-05,4.67155]
[1777556956476,37.66,76421.11,0.0,-0.9589,4e-05,4.67155]
[1777556956556,37.66,76421.11,0.0,-0.9589,4e-05,4.67155]
[1777556956588,37.66,76421.11,0.0,-0.9589,4e-05,4.67155]
[1777556956627,37.66,76418.77,0.0,-0.95901,4e-05,4.66163]
[1777556956928,37.66,76418.77,0.0,-0.95901,4e-05,4.66163]
[1777556957074,37.66,76418.77,0.0,-0.95901,4e-05,4.66163]
[1777556957116,37.66,76418.77,0.0,-0.95901,4e-05,4.66163]
[1777556957196,37.66,76418.77,0.0,-0.95901,4e-05,4.66163]
[1777556957329,37.66,76418.77,0.0,-0.95901,4e-05,4.66163]
[1777556957357,37.66,76418.77,0.0,-0.95901,4e-05,4.66163]
[1777556957485,37.66,76418.77,0.0,-0.95901,4e-05,4.66163]
[1777556957497,37.66,76418.77,0.0,-0.95901,4e-05,4.66163]
[1777556957584,37.66,76418.77,0.0,-0.95901,4e-05,4.66163]
[1777556957604,37.66,76418.77,0.0,-0.95901,4e-05,4.66163]
[1777556957669,37.66,76418.77,0.0,-0.95901,4e-05,4.66163]
[1777556957677,37.66,76418.77,0.0,-0.95901,4e-05,4.66163]
[1777556957831,37.66,76418.77,0.0,-0.95901,4e-05,4.66163]
[1777556957842,37.66,76420.22,0.0,-0.95895,4e-05,4.6671]
[1777556957962,37.66,76420.22,0.0,-0.95895,4e-05,4.6671]
[1777556958329,37.66,76420.22,0.0,-0.95895,4e-05,4.6671]
[1777556958418,37.66,76414.88,0.0,-0.95918,4e-05,4.64511]
[1777556959333,37.66,76410.18,0.0,-0.95939,4e-05,4.62559]
[1777556961329,37.66,76409.25,0.0,-0.95943,4e-05,4.62158]
[1777556965331,37.66,76411.65,0.0,-0.95934,4e-05,4.63064]
[1777556966094,37.66,76412.71,0.0,-0.95929,4e-05,4.63478]
[1777556966171,37.66,76412.71,0.0,-0.95929,4e-05,4.63478]
[1777556966175,37.66,76412.71,0.0,-0.95929,4e-05,4.63478]
[1777556966289,37.66,76412.71,0.0,-0.95929,4e-05,4.63478]
[1777556966333,37.66,76412.71,0.0,-0.95929,4e-05,4.63478]
[1777556966427,37.66,76412.71,0.0,-0.95929,4e-05,4.63478]
[1777556966493,37.66,76412.71,0.0,-0.95929,4e-05,4.63478]
[1777556966544,37.66,76412.71,0.0,-0.95929,4e-05,4.63478]
[1777556966560,37.66,76412.71,0.0,-0.95929,4e-05,4.63478]
[1777556966586,37.66,76412.71,0.0,-0.95929,4e-05,4.63478]
[1777556966643,37.66,76412.18,0.0,-0.95932,4e-05,4.63239]
[1777556970323,37.66,76413.39,0.0,-0.95927,4e-05,4.63669]
[1777556970408,37.66,76413.39,0.0,-0.95927,4e-05,4.63669]
[1777556970618,37.66,76413.39,0.0,-0.95927,4e-05,4.63669]
[1777556970666,37.66,76413.39,0.0,-0.95927,4e-05,4.63669]
[1777556970714,37.66,76413.39,0.0,-0.95927,4e-05,4.63669]
[1777556970825,37.66,76413.39,0.0,-0.95927,4e-05,4.63669]
[1777556970928,37.65,76416.54,0.0,-0.95914,4e-05,4.64917]
[1777556971058,37.65,76416.54,0.0,-0.95914,4e-05,4.64917]
[1777556971078,37.65,76416.54,0.0,-0.95914,4e-05,4.64917]
[1777556971117,37.65,76416.54,0.0,-0.95914,4e-05,4.64917]
[1777556971471,37.65,76416.54,0.0,-0.95914,4e-05,4.64917]
[1777556971513,37.65,76416.54,0.0,-0.95914,4e-05,4.64917]
[1777556971586,37.65,76416.54,0.0,-0.95914,4e-05,4.64917]
[1777556971877,37.65,76416.54,0.0,-0.95914,4e-05,4.64917]
[1777556971920,37.65,76428.03,0.0,-0.95867,4e-05,4.69251]
[1777556972018,37.65,76428.03,0.0,-0.95867,4e-05,4.69251]
[1777556972080,37.65,76428.03,0.0,-0.95867,4e-05,4.69251]
[1777556972095,37.65,76428.03,0.0,-0.95867,4e-05,4.69251]
[1777556972223,37.65,76428.03,0.0,-0.95867,4e-05,4.69251]
[1777556972324,37.65,76428.03,0.0,-0.95867,4e-05,4.69251]
[1777556972425,37.65,76434.65,0.0,-0.95837,4e-05,4.71997]
[1777556973140,37.65,76434.65,0.0,-0.95837,4e-05,4.71997]
[1777556973199,37.65,76434.65,0.0,-0.95837,4e-05,4.71997]
[1777556973333,37.65,76434.65,0.0,-0.95837,4e-05,4.71997]
[1777556973425,37.65,76434.65,0.0,-0.95837,4e-05,4.71997]
[1777556973470,37.65,76434.65,0.0,-0.95837,4e-05,4.71997]
[1777556973520,37.65,76434.79,0.0,-0.95837,4e-05,4.72019]
[1777556974506,37.65,76434.79,0.0,-0.95837,4e-05,4.72019]
[1777556974574,37.65,76434.79,0.0,-0.95837,4e-05,4.72019]
[1777556974631,37.65,76434.79,0.0,-0.95837,4e-05,4.72019]
[1777556974854,37.65,76434.79,0.0,-0.95837,4e-05,4.72019]
[1777556974676,37.65,76431.86,0.0,-0.95851,4e-05,4.70765]
[1777556974992,37.65,76431.86,0.0,-0.95851,4e-05,4.70765]
[1777556975084,37.65,76431.86,0.0,-0.95851,4e-05,4.70765]
[1777556975206,37.65,76431.86,0.0,-0.95851,4e-05,4.70765]
[1777556975333,37.65,76431.86,0.0,-0.95851,4e-05,4.70765]
[1777556975514,37.65,76431.86,0.0,-0.95851,4e-05,4.70765]
[1777556975575,37.65,76431.86,0.0,-0.95851,4e-05,4.70765]
[1777556975678,37.65,76431.86,0.0,-0.95851,4e-05,4.70765]
[1777556975863,37.65,76431.86,0.0,-0.95851,4e-05,4.70765]
[1777556975911,37.65,76436.91,0.0,-0.95829,4e-05,4.72792]
[1777556976175,37.65,76436.91,0.0,-0.95829,4e-05,4.72792]
[1777556976290,37.65,76436.91,0.0,-0.95829,4e-05,4.72792]
[1777556976330,37.65,76436.91,0.0,-0.95829,4e-05,4.72792]
[1777556976439,37.65,76436.91,0.0,-0.95829,4e-05,4.72792]
[1777556976527,37.65,76436.91,0.0,-0.95829,4e-05,4.72792]
[1777556976876,37.65,76436.91,0.0,-0.95829,4e-05,4.72792]
[1777556976939,37.65,76436.91,0.0,-0.95829,4e-05,4.72792]
[1777556976628,37.65,76438.89,0.0,-0.9582,4e-05,4.73617]
[1777556977074,37.65,76438.89,0.0,-0.9582,4e-05,4.73617]
[1777556977107,37.65,76438.89,0.0,-0.9582,4e-05,4.73617]
[1777556977224,37.65,76438.89,0.0,-0.9582,4e-05,4.73617]
[1777556977461,37.65,76440.96,0.0,-0.95811,4e-05,4.74441]
[1777556978554,37.65,76440.96,0.0,-0.95811,4e-05,4.74441]
[1777556978683,37.65,76440.96,0.0,-0.95811,4e-05,4.74441]
[1777556978866,37.65,76440.96,0.0,-0.95811,4e-05,4.74441]
[1777556978870,37.65,76439.01,0.0,-0.95821,4e-05,4.7355]
[1777556979044,37.65,76439.01,0.0,-0.95821,4e-05,4.7355]
[1777556979215,37.65,76439.01,0.0,-0.95821,4e-05,4.7355]
[1777556979327,37.65,76439.01,0.0,-0.95821,4e-05,4.7355]
[1777556979486,37.65,76439.01,0.0,-0.95821,4e-05,4.7355]
[1777556979531,37.65,76439.01,0.0,-0.95821,4e-05,4.7355]
[1777556979587,37.65,76439.16,0.0,-0.9582,4e-05,4.73613]
[1777556980482,37.65,76443.65,0.0,-0.958,4e-05,4.75448]
[1777556981328,37.65,76443.65,0.0,-0.958,4e-05,4.75448]
[1777556982133,37.64,76443.06,0.0,-0.95803,4e-05,4.75161]
[1777556982486,37.64,76443.06,0.0,-0.95803,4e-05,4.75161]
[1777556982554,37.64,76443.06,0.0,-0.95803,4e-05,4.75161]
[1777556982689,37.64,76443.06,0.0,-0.95803,4e-05,4.75161]
[1777556982760,37.64,76450.18,0.0,-0.95772,5e-05,4.781]
[1777556983503,37.64,76451.87,0.0,-0.95765,5e-05,4.78764]
[1777556984902,37.64,76451.87,0.0,-0.95765,5e-05,4.78764]
[1777556984516,37.64,76457.87,0.0,-0.95738,5e-05,4.8124]
[1777556985334,37.64,76457.87,0.0,-0.95738,5e-05,4.8124]
[1777556985519,37.64,76466.86,0.0,-0.95698,5e-05,4.84985]
[1777556986526,37.64,76469.48,0.0,-0.95686,5e-05,4.86038]
[1777556987334,37.64,76469.48,0.0,-0.95686,5e-05,4.86038]
[1777556992568,37.63,76470.71,0.0,-0.95684,5e-05,4.8621]
[1777556993575,37.63,76468.5,0.0,-0.95695,5e-05,4.85215]
[1777556994582,37.63,76459.57,0.0,-0.95737,5e-05,4.81386]
[1777556995917,37.62,76455.73,0.0,-0.95755,5e-05,4.7972]
[1777556997330,37.62,76454.93,0.0,-0.95759,5e-05,4.79336]
[1777556997471,37.62,76454.93,0.0,-0.95759,5e-05,4.79336]
[1777556997970,37.62,76454.93,0.0,-0.95759,5e-05,4.79336]
[1777556998191,37.62,76454.44,0.0,-0.95761,5e-05,4.79082]
[1777556998279,37.62,76454.44,0.0,-0.95761,5e-05,4.79082]
[1777556998611,37.62,76445.25,0.0,-0.95803,4e-05,4.75185]
[1777556999324,37.62,76445.25,0.0,-0.95803,4e-05,4.75185]
[1777556999618,37.62,76441.31,0.0,-0.95821,4e-05,4.73501]
[1777557000775,37.62,76441.31,0.0,-0.95821,4e-05,4.73501]
[1777557000878,37.62,76433.97,0.0,-0.95855,4e-05,4.7041]
[1777557001338,37.62,76433.97,0.0,-0.95855,4e-05,4.7041]
[1777557001735,37.62,76433.97,0.0,-0.95855,4e-05,4.7041]
[1777557001798,37.62,76423.33,0.0,-0.95902,4e-05,4.65976]
[1777557002639,37.62,76419.85,0.0,-0.95918,4e-05,4.64517]
[1777557005309,37.62,76419.43,0.0,-0.9592,4e-05,4.643]
[1777557005737,37.62,76419.43,0.0,-0.9592,4e-05,4.643]
[1777557005812,37.62,76419.43,0.0,-0.9592,4e-05,4.643]
[1777557005905,37.62,76429.46,0.0,-0.95876,4e-05,4.68418]
[1777557006775,37.61,76432.0,0.0,-0.95865,4e-05,4.69441]
[1777557007674,37.61,76428.06,0.0,-0.95883,4e-05,4.6778]
[1777557010314,37.61,76428.61,0.0,-0.95881,4e-05,4.67954]
[1777557010695,37.61,76432.62,0.0,-0.95863,4e-05,4.69588]
[1777557011702,37.61,76435.14,0.0,-0.95853,4e-05,4.70604]
[1777557012710,37.61,76439.2,0.0,-0.95835,4e-05,4.72261]
[1777557013716,37.61,76442.05,0.0,-0.95822,4e-05,4.73417]
[1777557014723,37.61,76443.48,0.0,-0.95816,4e-05,4.7398]
[1777557015964,37.61,76443.48,0.0,-0.95816,4e-05,4.7398]
[1777557015730,37.61,76445.2,0.0,-0.95809,4e-05,4.74662]
[1777557016128,37.61,76445.2,0.0,-0.95809,4e-05,4.74662]
[1777557016306,37.61,76445.2,0.0,-0.95809,4e-05,4.74662]
[1777557016737,37.61,76457.5,0.0,-0.95754,5e-05,4.7978]
[1777557018753,37.6,76455.02,0.0,-0.95766,5e-05,4.78653]
[1777557019327,37.6,76455.02,0.0,-0.95766,5e-05,4.78653]
[1777557019760,37.6,76451.43,0.0,-0.95783,5e-05,4.77099]
[1777557021336,37.6,76450.28,0.0,-0.95789,5e-05,4.76572]
[1777557022782,37.6,76452.54,0.0,-0.95779,5e-05,4.77434]
[1777557023789,37.6,76455.29,0.0,-0.95767,5e-05,4.78546]
[1777557024796,37.6,76452.49,0.0,-0.9578,5e-05,4.77327]
[1777557028824,37.59,76456.36,0.0,-0.95765,5e-05,4.78773]
[1777557032650,37.59,76457.36,0.0,-0.95765,5e-05,4.78677]
[1777557032852,37.59,76465.77,0.0,-0.95727,5e-05,4.82173]
[1777557033124,37.59,76465.77,0.0,-0.95727,5e-05,4.82173]
[1777557033334,37.59,76465.77,0.0,-0.95727,5e-05,4.82173]
[1777557033859,37.59,76473.59,0.0,-0.95692,5e-05,4.85435]
[1777557034866,37.59,76475.47,0.0,-0.95684,5e-05,4.86181]
[1777557035873,37.58,76476.04,0.0,-0.95682,5e-05,4.86365]
[1777557038894,37.58,76481.1,0.0,-0.95661,5e-05,4.88341]
[1777557039218,37.58,76481.1,0.0,-0.95661,5e-05,4.88341]
[1777557039901,37.58,76480.73,0.0,-0.95664,5e-05,4.88062]
[1777557041352,37.58,76480.36,0.0,-0.95665,5e-05,4.87904]
[1777557041915,37.58,76478.99,0.0,-0.95672,5e-05,4.87259]
[1777557042922,37.57,76474.87,0.0,-0.95692,5e-05,4.85448]
[1777557043929,37.57,76476.51,0.0,-0.95686,5e-05,4.86025]
[1777557046950,37.57,76473.15,0.0,-0.95702,5e-05,4.84483]
[1777557047957,37.57,76471.5,0.0,-0.95711,5e-05,4.83728]
[1777557049544,37.56,76471.6,0.0,-0.95711,5e-05,4.83662]
[1777557049628,37.56,76471.6,0.0,-0.95711,5e-05,4.83662]
[1777557049971,37.56,76462.72,0.0,-0.95752,5e-05,4.79859]
[1777557050978,37.56,76456.39,0.0,-0.95781,5e-05,4.77197]
[1777557051985,37.56,76451.41,0.0,-0.95805,4e-05,4.7502]
[1777557052992,37.56,76455.55,0.0,-0.95786,5e-05,4.76715]
[1777557055006,37.56,76457.97,0.0,-0.95776,5e-05,4.77645]
[1777557057021,37.55,76459.5,0.0,-0.9577,5e-05,4.78198]
[1777557059035,37.55,76460.88,0.0,-0.95765,5e-05,4.78686]
[1777557061049,37.55,76456.73,0.0,-0.95785,5e-05,4.76851]
[1777557063063,37.55,76453.96,0.0,-0.95798,5e-05,4.75603]
[1777557065251,37.55,76453.17,0.0,-0.95802,5e-05,4.75231]
[1777557065312,37.54,76455.69,0.0,-0.95791,5e-05,4.76246]
[1777557067091,37.54,76453.33,0.0,-0.95803,5e-05,4.75171]
[1777557068098,37.54,76449.09,0.0,-0.95823,4e-05,4.73357]
[1777557070115,37.54,76450.54,0.0,-0.95817,4e-05,4.73888]
[1777557071170,37.54,76450.54,0.0,-0.95817,4e-05,4.73888]
[1777557071178,37.54,76455.04,0.0,-0.95797,5e-05,4.75732]
[1777557075016,37.54,76456.13,0.0,-0.95793,5e-05,4.76104]
[1777557075150,37.53,76459.34,0.0,-0.95779,5e-05,4.77366]
[1777557076157,37.53,76462.57,0.0,-0.95765,5e-05,4.78678]
[1777557077163,37.53,76464.81,0.0,-0.95756,5e-05,4.79574]
[1777557078435,37.53,76464.81,0.0,-0.95756,5e-05,4.79574]
[1777557079185,37.53,76474.37,0.0,-0.95713,5e-05,4.83515]
[1777557080188,37.53,76476.97,0.0,-0.95702,5e-05,4.84562]
[1777557081195,37.53,76479.24,0.0,-0.95692,5e-05,4.85469]
[1777557084216,37.52,76474.47,0.0,-0.95716,5e-05,4.83271]
[1777557086230,37.52,76472.21,0.0,-0.95727,5e-05,4.82206]
[1777557088244,37.52,76476.8,0.0,-0.95708,5e-05,4.84046]
[1777557091267,37.51,76479.81,0.0,-0.95699,5e-05,4.84774]
[1777557095021,37.51,76480.57,0.0,-0.95696,5e-05,4.84984]
[1777557096578,37.51,76480.49,0.0,-0.95698,5e-05,4.84837]
[1777557097557,37.5,76481.16,0.0,-0.95696,5e-05,4.85066]
[1777557097658,37.5,76483.93,0.0,-0.95683,5e-05,4.86187]
[1777557098386,37.5,76483.93,0.0,-0.95683,5e-05,4.86187]
[1777557099323,37.5,76493.68,0.0,-0.9564,5e-05,4.9023]
[1777557100330,37.5,76498.75,0.0,-0.95617,5e-05,4.92337]
[1777557101336,37.5,76498.75,0.0,-0.95617,5e-05,4.92337]
[1777557106372,37.49,76499.71,0.0,-0.95617,5e-05,4.92337]
[1777557110400,37.48,76497.43,0.0,-0.9563,5e-05,4.91092]
[1777557111407,37.48,76492.64,0.0,-0.95653,5e-05,4.88977]
[1777557114428,37.47,76490.68,0.0,-0.95664,5e-05,4.87958]
[1777557115336,37.47,76490.68,0.0,-0.95664,5e-05,4.87958]
[1777557115452,37.47,76490.68,0.0,-0.95664,5e-05,4.87958]
[1777557115550,37.47,76490.68,0.0,-0.95664,5e-05,4.87958]
[1777557115903,37.47,76490.68,0.0,-0.95664,5e-05,4.87958]
[1777557115971,37.47,76484.76,0.0,-0.95692,5e-05,4.85376]
[1777557116451,37.47,76476.85,0.0,-0.95729,5e-05,4.81964]
[1777557117457,37.47,76473.7,0.0,-0.95744,5e-05,4.80583]
[1777557118464,37.47,76470.13,0.0,-0.95761,5e-05,4.79028]
[1777557119332,37.47,76470.13,0.0,-0.95761,5e-05,4.79028]
[1777557119504,37.47,76470.13,0.0,-0.95761,5e-05,4.79028]
[1777557119662,37.47,76470.13,0.0,-0.95761,5e-05,4.79028]
[1777557119682,37.47,76461.36,0.0,-0.95801,5e-05,4.75294]
[1777557120294,37.47,76461.36,0.0,-0.95801,5e-05,4.75294]
[1777557120857,37.47,76461.36,0.0,-0.95801,5e-05,4.75294]
[1777557120919,37.47,76444.2,0.0,-0.95878,4e-05,4.68092]
[1777557121822,37.47,76444.2,0.0,-0.95878,4e-05,4.68092]
[1777557121880,37.47,76444.2,0.0,-0.95878,4e-05,4.68092]
[1777557121897,37.47,76424.27,0.0,-0.95967,4e-05,4.59834]
[1777557122493,37.47,76421.14,0.0,-0.9598,4e-05,4.58537]
[1777557123500,37.47,76427.55,0.0,-0.95953,4e-05,4.61157]
[1777557124242,37.47,76427.55,0.0,-0.95953,4e-05,4.61157]
[1777557125031,37.47,76427.55,0.0,-0.95953,4e-05,4.61157]
[1777557125037,37.46,76433.46,0.0,-0.95927,4e-05,4.63557]
[1777557125514,37.46,76436.12,0.0,-0.95915,4e-05,4.64656]
[1777557126521,37.46,76434.36,0.0,-0.95923,4e-05,4.63908]
[1777557128535,37.46,76440.89,0.0,-0.95895,4e-05,4.6657]
[1777557129542,37.46,76439.36,0.0,-0.95902,4e-05,4.65912]
[1777557130187,37.46,76439.36,0.0,-0.95902,4e-05,4.65912]
[1777557130727,37.46,76439.36,0.0,-0.95902,4e-05,4.65912]
[1777557130942,37.46,76439.36,0.0,-0.95902,4e-05,4.65912]
[1777557131035,37.46,76453.6,0.0,-0.95839,4e-05,4.71779]
[1777557132273,37.46,76452.87,0.0,-0.95842,4e-05,4.71475]
[1777557132609,37.46,76452.87,0.0,-0.95842,4e-05,4.71475]
[1777557132665,37.46,76447.11,0.0,-0.95868,4e-05,4.69042]
[1777557134096,37.46,76447.11,0.0,-0.95868,4e-05,4.69042]
[1777557133570,37.46,76443.69,0.0,-0.95884,4e-05,4.67593]
[1777557134913,37.46,76443.69,0.0,-0.95884,4e-05,4.67593]
[1777557135003,37.46,76436.63,0.0,-0.95915,4e-05,4.64643]
[1777557135595,37.46,76431.96,0.0,-0.95936,4e-05,4.62695]
[1777557136952,37.46,76431.96,0.0,-0.95936,4e-05,4.62695]
[1777557137609,37.46,76433.82,0.0,-0.95928,4e-05,4.63429]
[1777557138190,37.46,76433.82,0.0,-0.95928,4e-05,4.63429]
[1777557138646,37.46,76433.82,0.0,-0.95928,4e-05,4.63429]
[1777557138673,37.46,76431.42,0.0,-0.95939,4e-05,4.62422]
[1777557139291,37.46,76431.42,0.0,-0.95939,4e-05,4.62422]
[1777557140066,37.46,76431.42,0.0,-0.95939,4e-05,4.62422]
[1777557139623,37.46,76421.95,0.0,-0.95981,4e-05,4.58514]
[1777557140630,37.46,76418.65,0.0,-0.95995,4e-05,4.57153]
[1777557141637,37.46,76421.7,0.0,-0.95982,4e-05,4.58395]
[1777557142945,37.46,76421.7,0.0,-0.95982,4e-05,4.58395]
[1777557145665,37.45,76418.9,0.0,-0.95995,4e-05,4.57212]
[1777557148686,37.45,76421.87,0.0,-0.95982,4e-05,4.58405]
[1777557149693,37.45,76425.48,0.0,-0.95966,4e-05,4.59877]
[1777557150700,37.45,76423.93,0.0,-0.95973,4e-05,4.59229]
[1777557152714,37.45,76419.44,0.0,-0.95996,4e-05,4.56997]
[1777557154853,37.45,76419.15,0.0,-0.95997,4e-05,4.56872]
[1777557154954,37.45,76415.76,0.0,-0.96012,4e-05,4.5548]
[1777557156831,37.45,76414.53,0.0,-0.96017,4e-05,4.54974]
[1777557157749,37.45,76409.9,0.0,-0.96037,4e-05,4.53082]
[1777557158755,37.45,76411.51,0.0,-0.96031,4e-05,4.53736]
[1777557159333,37.45,76411.51,0.0,-0.96031,4e-05,4.53736]
[1777557166812,37.45,76409.87,0.0,-0.96038,4e-05,4.53056]
[1777557167325,37.45,76409.87,0.0,-0.96038,4e-05,4.53056]
[1777557167819,37.45,76409.23,0.0,-0.96041,4e-05,4.52795]
[1777557170842,37.45,76407.01,0.0,-0.9605,4e-05,4.51893]
[1777557171848,37.45,76410.01,0.0,-0.96037,4e-05,4.53113]
[1777557172855,37.45,76407.53,0.0,-0.96048,4e-05,4.52104]
[1777557173916,37.45,76407.53,0.0,-0.96048,4e-05,4.52104]
[1777557173982,37.45,76393.81,0.0,-0.96106,4e-05,4.46556]
[1777557174869,37.45,76392.4,0.0,-0.96112,4e-05,4.45997]
[1777557175876,37.45,76390.62,0.0,-0.9612,4e-05,4.45291]
[1777557176547,37.45,76390.62,0.0,-0.9612,4e-05,4.45291]
[1777557178719,37.45,76389.68,0.0,-0.96124,4e-05,4.44933]
[1777557178897,37.45,76391.38,0.0,-0.96116,4e-05,4.45627]
[1777557181918,37.45,76392.77,0.0,-0.9611,4e-05,4.46217]
[1777557182926,37.45,76394.91,0.0,-0.96101,4e-05,4.47089]
[1777557183932,37.45,76392.21,0.0,-0.96112,4e-05,4.4601]
[1777557185347,37.45,76392.21,0.0,-0.96112,4e-05,4.4601]
[1777557185946,37.46,76406.79,0.0,-0.9605,4e-05,4.5191]
[1777557186953,37.46,76406.54,0.0,-0.96051,4e-05,4.51816]
[1777557187960,37.46,76408.4,0.0,-0.96043,4e-05,4.52571]
[1777557189974,37.46,76410.94,0.0,-0.96032,4e-05,4.53599]
[1777557190640,37.46,76410.94,0.0,-0.96032,4e-05,4.53599]
[1777557190769,37.46,76410.94,0.0,-0.96032,4e-05,4.53599]
[1777557190981,37.46,76417.39,0.0,-0.96004,4e-05,4.56225]
[1777557191617,37.46,76417.39,0.0,-0.96004,4e-05,4.56225]
[1777557191628,37.46,76417.39,0.0,-0.96004,4e-05,4.56225]
[1777557191989,37.45,76423.43,0.0,-0.95978,4e-05,4.58688]
[1777557192849,37.45,76423.43,0.0,-0.95978,4e-05,4.58688]
[1777557194003,37.45,76430.3,0.0,-0.95948,4e-05,4.61485]
[1777557194421,37.45,76430.3,0.0,-0.95948,4e-05,4.61485]
[1777557194524,37.45,76430.3,0.0,-0.95948,4e-05,4.61485]
[1777557194998,37.45,76430.3,0.0,-0.95948,4e-05,4.61485]
[1777557195010,37.45,76439.92,0.0,-0.95906,4e-05,4.6544]
[1777557196018,37.45,76447.92,0.0,-0.95871,4e-05,4.68737]
[1777557197024,37.45,76447.79,0.0,-0.95872,4e-05,4.68654]
[1777557197430,37.45,76447.79,0.0,-0.95872,4e-05,4.68654]
[1777557197468,37.45,76447.79,0.0,-0.95872,4e-05,4.68654]
[1777557197934,37.45,76447.79,0.0,-0.95872,4e-05,4.68654]
[1777557198031,37.45,76454.55,0.0,-0.95842,4e-05,4.71444]
[1777557199038,37.45,76459.31,0.0,-0.95821,4e-05,4.73402]
[1777557199503,37.45,76459.31,0.0,-0.95821,4e-05,4.73402]
[1777557200045,37.45,76462.26,0.0,-0.95808,5e-05,4.74603]
[1777557205080,37.44,76462.63,0.0,-0.95808,5e-05,4.74569]
[1777557208101,37.44,76460.49,0.0,-0.95819,4e-05,4.7356]
[1777557209107,37.44,76462.84,0.0,-0.95809,5e-05,4.74509]
[1777557210115,37.44,76460.02,0.0,-0.95822,4e-05,4.73289]
[1777557211122,37.44,76456.15,0.0,-0.95843,4e-05,4.71257]
[1777557212129,37.44,76459.44,0.0,-0.95828,4e-05,4.72599]
[1777557214143,37.44,76462.02,0.0,-0.95818,5e-05,4.73609]
[1777557215150,37.44,76460.05,0.0,-0.95827,4e-05,4.72747]
[1777557217164,37.43,76456.72,0.0,-0.95843,4e-05,4.71284]
[1777557217502,37.43,76456.72,0.0,-0.95843,4e-05,4.71284]
[1777557218171,37.43,76451.82,0.0,-0.95865,4e-05,4.69207]
[1777557218802,37.43,76451.82,0.0,-0.95865,4e-05,4.69207]
[1777557219057,37.43,76451.82,0.0,-0.95865,4e-05,4.69207]
[1777557219075,37.43,76451.82,0.0,-0.95865,4e-05,4.69207]
[1777557219178,37.43,76446.48,0.0,-0.95889,4e-05,4.66956]
[1777557219349,37.43,76446.48,0.0,-0.95889,4e-05,4.66956]
[1777557220185,37.43,76442.83,0.0,-0.95905,4e-05,4.65416]
[1777557221331,37.43,76442.25,0.0,-0.95908,4e-05,4.65152]
[1777557223206,37.43,76445.21,0.0,-0.95896,4e-05,4.66331]
[1777557223799,37.43,76445.21,0.0,-0.95896,4e-05,4.66331]
[1777557224129,37.43,76445.21,0.0,-0.95896,4e-05,4.66331]
[1777557225082,37.43,76445.21,0.0,-0.95896,4e-05,4.66306]
[1777557225098,37.43,76445.21,0.0,-0.95896,4e-05,4.66306]
[1777557225153,37.43,76445.97,0.0,-0.95893,4e-05,4.66595]
[1777557226110,37.43,76445.97,0.0,-0.95893,4e-05,4.66595]
[1777557226184,37.43,76448.67,0.0,-0.95881,4e-05,4.6769]
[1777557226582,37.43,76448.67,0.0,-0.95881,4e-05,4.6769]
[1777557226764,37.43,76448.67,0.0,-0.95881,4e-05,4.6769]
[1777557226865,37.43,76451.0,0.0,-0.95871,4e-05,4.6863]
[1777557227330,37.43,76451.0,0.0,-0.95871,4e-05,4.6863]
[1777557227427,37.43,76454.67,0.0,-0.95855,4e-05,4.70159]
[1777557229330,37.43,76453.34,0.0,-0.95861,4e-05,4.69573]
[1777557229745,37.43,76453.34,0.0,-0.95861,4e-05,4.69573]
[1777557229986,37.43,76453.34,0.0,-0.95861,4e-05,4.69573]
[1777557230531,37.42,76453.7,0.0,-0.9586,4e-05,4.69662]
[1777557230851,37.42,76453.7,0.0,-0.9586,4e-05,4.69662]
[1777557231002,37.42,76453.7,0.0,-0.9586,4e-05,4.69662]
[1777557231262,37.42,76455.12,0.0,-0.95854,4e-05,4.70224]
[1777557232613,37.42,76455.12,0.0,-0.95854,4e-05,4.70224]
[1777557233276,37.42,76453.59,0.0,-0.95862,4e-05,4.69523]
[1777557235290,37.42,76451.79,0.0,-0.9587,4e-05,4.68712]
[1777557238531,37.42,76452.13,0.0,-0.95869,4e-05,4.68796]
[1777557238919,37.42,76452.13,0.0,-0.95869,4e-05,4.68796]
[1777557239007,37.42,76449.58,0.0,-0.95881,4e-05,4.67679]
[1777557239318,37.42,76447.23,0.0,-0.95892,4e-05,4.66703]
[1777557241136,37.42,76447.23,0.0,-0.95892,4e-05,4.66703]
[1777557241168,37.42,76444.43,0.0,-0.95905,4e-05,4.65493]
[1777557241546,37.42,76444.43,0.0,-0.95905,4e-05,4.65493]
[1777557241672,37.42,76444.43,0.0,-0.95905,4e-05,4.65493]
[1777557241721,37.42,76437.88,0.0,-0.95934,4e-05,4.62783]
[1777557242339,37.42,76431.21,0.0,-0.95963,4e-05,4.60017]
[1777557243346,37.42,76428.55,0.0,-0.95975,4e-05,4.5891]
[1777557244353,37.41,76426.93,0.0,-0.95982,4e-05,4.58233]
[1777557245360,37.41,76421.5,0.0,-0.96006,4e-05,4.55999]
[1777557248381,37.41,76425.24,0.0,-0.9599,4e-05,4.57511]
[1777557250563,37.41,76426.18,0.0,-0.95986,4e-05,4.57887]
[1777557250652,37.41,76430.59,0.0,-0.95967,4e-05,4.59676]
[1777557251402,37.41,76432.04,0.0,-0.9596,4e-05,4.60272]
[1777557253548,37.41,76432.1,0.0,-0.9596,4e-05,4.60283]
[1777557253640,37.41,76433.84,0.0,-0.95953,4e-05,4.60971]
[1777557254424,37.41,76435.61,0.0,-0.95945,4e-05,4.617]
[1777557255751,37.41,76435.61,0.0,-0.95945,4e-05,4.617]
[1777557255852,37.41,76437.41,0.0,-0.95938,4e-05,4.62409]
[1777557256438,37.41,76438.97,0.0,-0.95931,4e-05,4.63053]
[1777557257366,37.41,76438.97,0.0,-0.95931,4e-05,4.63053]
[1777557258451,37.41,76436.87,0.0,-0.9594,4e-05,4.6215]
[1777557259453,37.41,76436.87,0.0,-0.9594,4e-05,4.6215]
[1777557260065,37.41,76436.87,0.0,-0.9594,4e-05,4.6215]
[1777557261476,37.41,76441.47,0.0,-0.95921,4e-05,4.64002]
[1777557263290,37.41,76442.34,0.0,-0.95917,4e-05,4.64343]
[1777557263491,37.41,76448.12,0.0,-0.95892,4e-05,4.66719]
[1777557264424,37.41,76448.12,0.0,-0.95892,4e-05,4.66719]
[1777557264500,37.41,76451.09,0.0,-0.95879,4e-05,4.67934]
[1777557265507,37.41,76452.78,0.0,-0.95871,4e-05,4.68613]
[1777557267521,37.41,76450.86,0.0,-0.9588,4e-05,4.67761]
[1777557268410,37.41,76450.86,0.0,-0.9588,4e-05,4.67761]
[1777557273563,37.4,76451.81,0.0,-0.95881,4e-05,4.67627]
[1777557274570,37.4,76448.51,0.0,-0.95896,4e-05,4.66231]
[1777557275577,37.4,76446.73,0.0,-0.95904,4e-05,4.65468]
[1777557279329,37.4,76446.44,0.0,-0.95906,4e-05,4.65285]
[1777557279605,37.4,76450.92,0.0,-0.95886,4e-05,4.67124]
[1777557281085,37.4,76450.92,0.0,-0.95886,4e-05,4.67124]
[1777557281979,37.4,76450.77,0.0,-0.95888,4e-05,4.67018]
[1777557282016,37.4,76445.01,0.0,-0.95913,4e-05,4.64605]
[1777557282626,37.4,76441.19,0.0,-0.9593,4e-05,4.63024]
[1777557283844,37.4,76439.68,0.0,-0.95937,4e-05,4.62364]
[1777557284640,37.4,76441.53,0.0,-0.95929,4e-05,4.63129]
[1777557286067,37.4,76441.53,0.0,-0.95929,4e-05,4.63129]
[1777557286212,37.4,76441.53,0.0,-0.95929,4e-05,4.63129]
[1777557286461,37.39,76441.7,0.0,-0.95929,4e-05,4.63166]
[1777557287088,37.39,76441.7,0.0,-0.95929,4e-05,4.63166]
[1777557287155,37.39,76441.7,0.0,-0.95929,4e-05,4.63166]
[1777557287175,37.39,76432.82,0.0,-0.95968,4e-05,4.59487]
[1777557287674,37.39,76421.93,0.0,-0.96016,4e-05,4.55012]
[1777557288680,37.39,76421.4,0.0,-0.96018,4e-05,4.54792]
[1777557290070,37.39,76421.4,0.0,-0.96018,4e-05,4.54792]
[1777557290164,37.39,76415.5,0.0,-0.96043,4e-05,4.52383]
[1777557290662,37.39,76415.5,0.0,-0.96043,4e-05,4.52383]
[1777557290743,37.39,76415.5,0.0,-0.96043,4e-05,4.52383]
[1777557290844,37.39,76413.48,0.0,-0.96052,4e-05,4.51562]
[1777557291701,37.39,76415.25,0.0,-0.96044,4e-05,4.52283]
[1777557292708,37.39,76413.03,0.0,-0.96054,4e-05,4.51381]
[1777557293715,37.39,76415.9,0.0,-0.96042,4e-05,4.5255]
[1777557296091,37.39,76416.5,0.0,-0.96039,4e-05,4.52795]
[1777557296183,37.39,76415.03,0.0,-0.96045,4e-05,4.52196]
[1777557296378,37.39,76415.03,0.0,-0.96045,4e-05,4.52196]
[1777557296585,37.39,76415.03,0.0,-0.96045,4e-05,4.52196]
[1777557296736,37.39,76420.7,0.0,-0.96021,4e-05,4.54507]
[1777557297796,37.39,76420.7,0.0,-0.96021,4e-05,4.54507]
[1777557297854,37.39,76423.89,0.0,-0.96007,4e-05,4.55808]
[1777557300084,37.39,76423.49,0.0,-0.96009,4e-05,4.55639]
[1777557301128,37.39,76424.04,0.0,-0.96007,4e-05,4.55858]
[1777557301219,37.39,76420.81,0.0,-0.96021,4e-05,4.54533]
[1777557301771,37.39,76412.17,0.0,-0.96058,4e-05,4.51012]
[1777557302778,37.39,76413.24,0.0,-0.96053,4e-05,4.51449]
[1777557304330,37.39,76412.14,0.0,-0.96058,4e-05,4.51004]
[1777557304792,37.39,76409.38,0.0,-0.9607,4e-05,4.49886]
[1777557305799,37.39,76404.14,0.0,-0.96092,4e-05,4.47769]
[1777557306806,37.39,76412.02,0.0,-0.96058,4e-05,4.50969]
[1777557308081,37.39,76412.02,0.0,-0.96058,4e-05,4.50969]
[1777557308176,37.39,76413.37,0.0,-0.96053,4e-05,4.51519]
[1777557308658,37.39,76413.37,0.0,-0.96053,4e-05,4.51519]
[1777557308820,37.39,76424.88,0.0,-0.96003,4e-05,4.56215]
[1777557310272,37.39,76424.88,0.0,-0.96003,4e-05,4.56215]
[1777557309827,37.39,76435.05,0.0,-0.95958,4e-05,4.60383]
[1777557310834,37.39,76432.33,0.0,-0.9597,4e-05,4.59251]
[1777557312848,37.39,76430.94,0.0,-0.95977,4e-05,4.58659]
[1777557315202,37.39,76430.89,0.0,-0.95977,4e-05,4.58629]
[1777557315301,37.39,76436.66,0.0,-0.95952,4e-05,4.60994]
[1777557316287,37.39,76436.66,0.0,-0.95952,4e-05,4.60994]
[1777557315869,37.39,76441.79,0.0,-0.95929,4e-05,4.63098]
[1777557318890,37.39,76443.75,0.0,-0.95921,4e-05,4.63858]
[1777557319897,37.39,76446.17,0.0,-0.95911,4e-05,4.64843]
[1777557320904,37.39,76443.19,0.0,-0.95924,4e-05,4.6359]
[1777557322083,37.39,76443.19,0.0,-0.95924,4e-05,4.6359]
[1777557322192,37.39,76443.19,0.0,-0.95924,4e-05,4.6359]
[1777557322294,37.39,76446.33,0.0,-0.95911,4e-05,4.64872]
[1777557323740,37.39,76447.24,0.0,-0.95907,4e-05,4.6523]
[1777557323928,37.39,76447.24,0.0,-0.95907,4e-05,4.6523]
[1777557323989,37.39,76448.95,0.0,-0.95899,4e-05,4.6592]
[1777557324367,37.39,76448.95,0.0,-0.95899,4e-05,4.6592]
[1777557324932,37.39,76453.34,0.0,-0.9588,4e-05,4.67723]
[1777557325939,37.39,76456.69,0.0,-0.95865,4e-05,4.69094]
[1777557326946,37.39,76454.57,0.0,-0.95875,4e-05,4.68185]
[1777557328083,37.39,76454.57,0.0,-0.95875,4e-05,4.68185]
[1777557328267,37.39,76454.57,0.0,-0.95875,4e-05,4.68185]
[1777557328165,37.39,76452.52,0.0,-0.95885,4e-05,4.67307]
[1777557328960,37.38,76450.38,0.0,-0.95894,4e-05,4.66394]
[1777557330974,37.38,76448.87,0.0,-0.95901,4e-05,4.65724]
[1777557331980,37.38,76450.09,0.0,-0.95899,4e-05,4.65835]
[1777557334077,37.38,76449.12,0.0,-0.95904,4e-05,4.65412]
[1777557334202,37.38,76449.12,0.0,-0.95904,4e-05,4.65412]
[1777557334303,37.38,76446.53,0.0,-0.95916,4e-05,4.64318]
[1777557336079,37.38,76445.26,0.0,-0.95921,4e-05,4.63774]
[1777557338076,37.38,76445.17,0.0,-0.95922,4e-05,4.63704]
[1777557338152,37.38,76449.02,0.0,-0.95905,4e-05,4.65282]
[1777557340038,37.38,76451.75,0.0,-0.95894,4e-05,4.66376]
[1777557340352,37.38,76451.75,0.0,-0.95894,4e-05,4.66376]
[1777557341044,37.38,76454.76,0.0,-0.9588,4e-05,4.67607]
[1777557342081,37.38,76454.76,0.0,-0.9588,4e-05,4.67607]
[1777557342178,37.38,76456.35,0.0,-0.95874,4e-05,4.68246]
[1777557344066,37.38,76459.95,0.0,-0.95858,4e-05,4.69699]
[1777557346080,37.38,76465.64,0.0,-0.95833,4e-05,4.72024]
[1777557347087,37.37,76473.22,0.0,-0.95799,5e-05,4.75176]
[1777557347711,37.37,76473.22,0.0,-0.95799,5e-05,4.75176]
[1777557348094,37.37,76478.47,0.0,-0.95776,5e-05,4.77352]
[1777557352163,37.37,76479.38,0.0,-0.95773,5e-05,4.77615]
[1777557355216,37.37,76478.71,0.0,-0.95777,5e-05,4.7721]
[1777557355299,37.37,76482.0,0.0,-0.95763,5e-05,4.78559]
[1777557356079,37.37,76482.0,0.0,-0.95763,5e-05,4.78559]
[1777557356153,37.37,76495.35,0.0,-0.95702,5e-05,4.84182]
[1777557356367,37.37,76495.35,0.0,-0.95702,5e-05,4.84182]
[1777557356578,37.37,76495.35,0.0,-0.95702,5e-05,4.84182]
[1777557357324,37.37,76495.35,0.0,-0.95702,5e-05,4.84182]
[1777557357160,37.36,76498.13,0.0,-0.9569,5e-05,4.85316]
[1777557362195,37.36,76500.19,0.0,-0.95683,5e-05,4.85923]
[1777557362696,37.36,76500.19,0.0,-0.95683,5e-05,4.85923]
[1777557363202,37.36,76514.55,0.0,-0.95617,5e-05,4.92027]
[1777557364209,37.35,76516.31,0.0,-0.95609,5e-05,4.92721]
[1777557365111,37.35,76516.31,0.0,-0.95609,5e-05,4.92721]
[1777557365219,37.35,76521.43,0.0,-0.95586,5e-05,4.94866]
[1777557365368,37.35,76521.43,0.0,-0.95586,5e-05,4.94866]
[1777557365423,37.35,76521.43,0.0,-0.95586,5e-05,4.94866]
[1777557366226,37.35,76522.56,0.0,-0.95582,5e-05,4.95286]
[1777557367233,37.35,76511.41,0.0,-0.95635,5e-05,4.90409]
[1777557368083,37.35,76511.41,0.0,-0.95635,5e-05,4.90409]
[1777557368241,37.35,76507.82,0.0,-0.95652,5e-05,4.88807]
[1777557369248,37.35,76512.09,0.0,-0.95633,5e-05,4.90583]
[1777557370093,37.35,76512.09,0.0,-0.95633,5e-05,4.90583]
[1777557370209,37.35,76512.09,0.0,-0.95633,5e-05,4.90583]
[1777557370277,37.35,76512.09,0.0,-0.95633,5e-05,4.90583]
[1777557370388,37.35,76512.09,0.0,-0.95633,5e-05,4.90583]
[1777557370257,37.34,76522.46,0.0,-0.95585,5e-05,4.94993]
[1777557370565,37.34,76522.46,0.0,-0.95585,5e-05,4.94993]
[1777557370918,37.34,76522.46,0.0,-0.95585,5e-05,4.94993]
[1777557371305,37.34,76522.46,0.0,-0.95585,5e-05,4.94993]
[1777557371265,37.34,76541.08,0.0,-0.95496,5e-05,5.03089]
[1777557371520,37.34,76541.08,0.0,-0.95496,5e-05,5.03089]
[1777557372277,37.34,76536.79,0.0,-0.95517,5e-05,5.01217]
[1777557373281,37.34,76527.22,0.0,-0.95563,5e-05,4.9698]
[1777557374352,37.34,76527.22,0.0,-0.95563,5e-05,4.9698]
[1777557374289,37.34,76527.15,0.0,-0.95564,5e-05,4.96878]
[1777557375436,37.34,76527.63,0.0,-0.95563,5e-05,4.97015]
[1777557375487,37.34,76527.63,0.0,-0.95563,5e-05,4.97015]
[1777557375510,37.34,76527.63,0.0,-0.95563,5e-05,4.97015]
[1777557375563,37.34,76527.63,0.0,-0.95563,5e-05,4.97015]
[1777557375582,37.34,76527.63,0.0,-0.95563,5e-05,4.97015]
[1777557376302,37.34,76526.71,0.0,-0.95568,5e-05,4.96544]
[1777557381048,37.33,76527.38,0.0,-0.95568,5e-05,4.9655]
[1777557381094,37.33,76527.38,0.0,-0.95568,5e-05,4.9655]
[1777557381190,37.33,76527.38,0.0,-0.95568,5e-05,4.9655]
[1777557381213,37.33,76527.38,0.0,-0.95568,5e-05,4.9655]
[1777557381240,37.33,76527.38,0.0,-0.95568,5e-05,4.9655]
[1777557381335,37.33,76527.38,0.0,-0.95568,5e-05,4.9655]
[1777557381338,37.33,76527.38,0.0,-0.95568,5e-05,4.9655]
[1777557381338,37.33,76525.46,0.0,-0.95578,5e-05,4.95647]
[1777557381400,37.33,76525.46,0.0,-0.95578,5e-05,4.95647]
[1777557381441,37.33,76525.46,0.0,-0.95578,5e-05,4.95647]
[1777557381579,37.33,76525.46,0.0,-0.95578,5e-05,4.95647]
[1777557381769,37.33,76525.46,0.0,-0.95578,5e-05,4.95647]
[1777557381827,37.33,76525.46,0.0,-0.95578,5e-05,4.95647]
[1777557381898,37.33,76525.46,0.0,-0.95578,5e-05,4.95647]
[1777557382079,37.33,76525.46,0.0,-0.95578,5e-05,4.95647]
[1777557382094,37.33,76525.46,0.0,-0.95578,5e-05,4.95647]
[1777557382345,37.33,76526.43,0.0,-0.95574,5e-05,4.95997]
[1777557382609,37.33,76526.43,0.0,-0.95574,5e-05,4.95997]
[1777557382744,37.33,76526.43,0.0,-0.95574,5e-05,4.95997]
[1777557382782,37.33,76526.43,0.0,-0.95574,5e-05,4.95997]
[1777557382834,37.33,76526.43,0.0,-0.95574,5e-05,4.95997]
[1777557382868,37.33,76526.43,0.0,-0.95574,5e-05,4.95997]
[1777557382896,37.33,76526.43,0.0,-0.95574,5e-05,4.95997]
[1777557383076,37.33,76526.43,0.0,-0.95574,5e-05,4.95997]
[1777557383118,37.33,76526.43,0.0,-0.95574,5e-05,4.95997]
[1777557383256,37.33,76526.43,0.0,-0.95574,5e-05,4.95997]
[1777557383330,37.33,76526.43,0.0,-0.95574,5e-05,4.95997]
[1777557383352,37.32,76532.06,0.0,-0.95548,5e-05,4.98369]
[1777557383619,37.32,76532.06,0.0,-0.95548,5e-05,4.98369]
[1777557384175,37.32,76532.06,0.0,-0.95548,5e-05,4.98369]
[1777557384333,37.32,76532.06,0.0,-0.95548,5e-05,4.98369]
[1777557384358,37.32,76532.06,0.0,-0.95548,5e-05,4.98369]
[1777557384358,37.32,76533.16,0.0,-0.95544,5e-05,4.98773]
[1777557384413,37.32,76533.16,0.0,-0.95544,5e-05,4.98773]
[1777557384585,37.32,76533.16,0.0,-0.95544,5e-05,4.98773]
[1777557385365,37.32,76534.51,0.0,-0.95538,5e-05,4.99286]
[1777557386325,37.32,76534.51,0.0,-0.95538,5e-05,4.99286]
[1777557386575,37.32,76536.28,0.0,-0.95531,5e-05,4.99981]
[1777557386607,37.32,76536.28,0.0,-0.95531,5e-05,4.99981]
[1777557386682,37.32,76536.28,0.0,-0.95531,5e-05,4.99981]
[1777557386713,37.32,76536.28,0.0,-0.95531,5e-05,4.99981]
[1777557386833,37.32,76536.28,0.0,-0.95531,5e-05,4.99981]
[1777557391525,37.31,76536.7,0.0,-0.95532,5e-05,4.99858]
[1777557391584,37.31,76536.7,0.0,-0.95532,5e-05,4.99858]
[1777557391629,37.31,76536.7,0.0,-0.95532,5e-05,4.99858]
[1777557391677,37.31,76536.7,0.0,-0.95532,5e-05,4.99858]
[1777557391833,37.31,76536.7,0.0,-0.95532,5e-05,4.99858]
[1777557391837,37.31,76536.7,0.0,-0.95532,5e-05,4.99858]
[1777557391877,37.31,76536.7,0.0,-0.95532,5e-05,4.99858]
[1777557392273,37.31,76536.7,0.0,-0.95532,5e-05,4.99858]
[1777557392333,37.31,76536.7,0.0,-0.95532,5e-05,4.99858]
[1777557392369,37.31,76536.7,0.0,-0.95532,5e-05,4.99858]
[1777557392345,37.31,76537.19,0.0,-0.95534,5e-05,4.99531]
[1777557392531,37.31,76537.19,0.0,-0.95534,5e-05,4.99531]
[1777557392575,37.31,76537.19,0.0,-0.95534,5e-05,4.99531]
[1777557392975,37.31,76537.19,0.0,-0.95534,5e-05,4.99531]
[1777557393086,37.31,76537.19,0.0,-0.95534,5e-05,4.99531]
[1777557393142,37.31,76537.19,0.0,-0.95534,5e-05,4.99531]
[1777557393156,37.31,76537.19,0.0,-0.95534,5e-05,4.99531]
[1777557393334,37.31,76537.19,0.0,-0.95534,5e-05,4.99531]
[1777557393349,37.31,76537.19,0.0,-0.95534,5e-05,4.99531]
[1777557393177,37.3,76533.88,0.0,-0.95551,5e-05,4.98018]
[1777557393474,37.3,76533.88,0.0,-0.95551,5e-05,4.98018]
[1777557393507,37.3,76533.88,0.0,-0.95551,5e-05,4.98018]
[1777557393580,37.3,76533.88,0.0,-0.95551,5e-05,4.98018]
[1777557393643,37.3,76534.24,0.0,-0.9555,5e-05,4.98101]
[1777557394800,37.3,76534.24,0.0,-0.9555,5e-05,4.98101]
[1777557394830,37.3,76534.24,0.0,-0.9555,5e-05,4.98101]
[1777557394944,37.3,76534.24,0.0,-0.9555,5e-05,4.98101]
[1777557395021,37.3,76534.24,0.0,-0.9555,5e-05,4.98101]
[1777557395076,37.3,76534.24,0.0,-0.9555,5e-05,4.98101]
[1777557395238,37.3,76534.24,0.0,-0.9555,5e-05,4.98101]
[1777557395337,37.3,76534.24,0.0,-0.9555,5e-05,4.98101]
[1777557395342,37.3,76534.24,0.0,-0.9555,5e-05,4.98101]
[1777557395294,37.3,76535.0,0.0,-0.95547,5e-05,4.98359]
[1777557395433,37.3,76535.0,0.0,-0.95547,5e-05,4.98359]
[1777557395542,37.3,76535.0,0.0,-0.95547,5e-05,4.98359]
[1777557395575,37.3,76535.0,0.0,-0.95547,5e-05,4.98359]
[1777557395726,37.3,76535.0,0.0,-0.95547,5e-05,4.98359]
[1777557395806,37.3,76535.0,0.0,-0.95547,5e-05,4.98359]
[1777557395841,37.3,76535.0,0.0,-0.95547,5e-05,4.98359]
[1777557395956,37.3,76535.0,0.0,-0.95547,5e-05,4.98359]
[1777557396107,37.3,76535.0,0.0,-0.95547,5e-05,4.98359]
[1777557396251,37.3,76535.0,0.0,-0.95547,5e-05,4.98359]
[1777557396347,37.3,76535.0,0.0,-0.95547,5e-05,4.98359]
[1777557396355,37.3,76536.24,0.0,-0.95542,5e-05,4.98825]
[1777557396767,37.3,76536.24,0.0,-0.95542,5e-05,4.98825]
[1777557396834,37.3,76536.24,0.0,-0.95542,5e-05,4.98825]
[1777557396875,37.3,76536.24,0.0,-0.95542,5e-05,4.98825]
[1777557396901,37.3,76536.24,0.0,-0.95542,5e-05,4.98825]
[1777557397083,37.3,76536.24,0.0,-0.95542,5e-05,4.98825]
[1777557397103,37.3,76536.24,0.0,-0.95542,5e-05,4.98825]
[1777557397232,37.3,76536.24,0.0,-0.95542,5e-05,4.98825]
[1777557397248,37.3,76536.24,0.0,-0.95542,5e-05,4.98825]
[1777557397334,37.3,76536.24,0.0,-0.95542,5e-05,4.98825]
[1777557397284,37.3,76546.27,0.0,-0.95494,5e-05,5.03194]
[1777557397421,37.3,76546.27,0.0,-0.95494,5e-05,5.03194]
[1777557397580,37.3,76546.27,0.0,-0.95494,5e-05,5.03194]
[1777557397622,37.3,76546.27,0.0,-0.95494,5e-05,5.03194]
[1777557397836,37.3,76546.27,0.0,-0.95494,5e-05,5.03194]
[1777557397866,37.3,76546.27,0.0,-0.95494,5e-05,5.03194]
[1777557398081,37.3,76546.27,0.0,-0.95494,5e-05,5.03194]
[1777557398090,37.3,76546.27,0.0,-0.95494,5e-05,5.03194]
[1777557398109,37.3,76546.27,0.0,-0.95494,5e-05,5.03194]
[1777557398231,37.3,76546.27,0.0,-0.95494,5e-05,5.03194]
[1777557398350,37.3,76546.27,0.0,-0.95494,5e-05,5.03194]
[1777557398286,37.3,76545.8,0.0,-0.95497,5e-05,5.0298]
[1777557398493,37.3,76545.8,0.0,-0.95497,5e-05,5.0298]
[1777557398582,37.3,76545.8,0.0,-0.95497,5e-05,5.0298]
[1777557398728,37.3,76545.8,0.0,-0.95497,5e-05,5.0298]
[1777557398767,37.3,76545.8,0.0,-0.95497,5e-05,5.0298]
[1777557398826,37.3,76545.8,0.0,-0.95497,5e-05,5.0298]
[1777557398896,37.3,76545.8,0.0,-0.95497,5e-05,5.0298]
[1777557399075,37.3,76545.8,0.0,-0.95497,5e-05,5.0298]
[1777557399100,37.3,76545.8,0.0,-0.95497,5e-05,5.0298]
[1777557399116,37.3,76545.8,0.0,-0.95497,5e-05,5.0298]
[1777557399174,37.3,76545.8,0.0,-0.95497,5e-05,5.0298]
[1777557399238,37.3,76545.8,0.0,-0.95497,5e-05,5.0298]
[1777557399275,37.3,76545.8,0.0,-0.95497,5e-05,5.0298]
[1777557399338,37.3,76545.8,0.0,-0.95497,5e-05,5.0298]
[1777557399388,37.3,76545.8,0.0,-0.95497,5e-05,5.0298]
[1777557399375,37.3,76545.01,0.0,-0.95501,5e-05,5.02627]
[1777557399492,37.3,76545.01,0.0,-0.95501,5e-05,5.02627]
[1777557399524,37.3,76545.01,0.0,-0.95501,5e-05,5.02627]
[1777557399579,37.3,76545.01,0.0,-0.95501,5e-05,5.02627]
[1777557399605,37.3,76545.01,0.0,-0.95501,5e-05,5.02627]
[1777557399633,37.3,76545.01,0.0,-0.95501,5e-05,5.02627]
[1777557399840,37.3,76545.01,0.0,-0.95501,5e-05,5.02627]
[1777557400013,37.3,76545.01,0.0,-0.95501,5e-05,5.02627]
[1777557400091,37.3,76545.01,0.0,-0.95501,5e-05,5.02627]
[1777557400131,37.3,76545.01,0.0,-0.95501,5e-05,5.02627]
[1777557400217,37.3,76545.01,0.0,-0.95501,5e-05,5.02627]
[1777557400288,37.3,76545.01,0.0,-0.95501,5e-05,5.02627]
[1777557400331,37.3,76545.01,0.0,-0.95501,5e-05,5.02627]
[1777557400386,37.3,76543.51,0.0,-0.95508,5e-05,5.01963]
[1777557400482,37.3,76543.51,0.0,-0.95508,5e-05,5.01963]
[1777557400577,37.3,76543.51,0.0,-0.95508,5e-05,5.01963]
[1777557400841,37.3,76543.51,0.0,-0.95508,5e-05,5.01963]
[1777557400927,37.3,76543.51,0.0,-0.95508,5e-05,5.01963]
[1777557401080,37.3,76543.51,0.0,-0.95508,5e-05,5.01963]
[1777557401100,37.3,76543.51,0.0,-0.95508,5e-05,5.01963]
[1777557401298,37.3,76543.51,0.0,-0.95508,5e-05,5.01963]
[1777557401344,37.3,76543.51,0.0,-0.95508,5e-05,5.01963]
[1777557401327,37.3,76541.02,0.0,-0.9552,5e-05,5.00869]
[1777557402228,37.3,76541.02,0.0,-0.9552,5e-05,5.00869]
[1777557402342,37.3,76541.02,0.0,-0.9552,5e-05,5.00869]
[1777557402355,37.3,76541.02,0.0,-0.9552,5e-05,5.00869]
[1777557402300,37.3,76541.77,0.0,-0.95516,5e-05,5.01192]
[1777557402551,37.3,76541.77,0.0,-0.95516,5e-05,5.01192]
[1777557402583,37.3,76541.77,0.0,-0.95516,5e-05,5.01192]
[1777557402643,37.3,76541.92,0.0,-0.95516,5e-05,5.01257]
[1777557403576,37.3,76541.92,0.0,-0.95516,5e-05,5.01257]
[1777557403679,37.3,76541.92,0.0,-0.95516,5e-05,5.01257]
[1777557403698,37.3,76541.92,0.0,-0.95516,5e-05,5.01257]
[1777557403825,37.3,76541.92,0.0,-0.95516,5e-05,5.01257]
[1777557403829,37.3,76541.92,0.0,-0.95516,5e-05,5.01257]
[1777557404077,37.3,76541.92,0.0,-0.95516,5e-05,5.01257]
[1777557404264,37.3,76541.92,0.0,-0.95516,5e-05,5.01257]
[1777557404340,37.3,76541.92,0.0,-0.95516,5e-05,5.01257]
[1777557404275,37.3,76542.12,0.0,-0.95515,5e-05,5.01333]
[1777557404511,37.3,76542.12,0.0,-0.95515,5e-05,5.01333]
[1777557404519,37.3,76542.12,0.0,-0.95515,5e-05,5.01333]
[1777557404727,37.3,76542.12,0.0,-0.95515,5e-05,5.01333]
[1777557404843,37.3,76542.12,0.0,-0.95515,5e-05,5.01333]
[1777557404898,37.3,76550.37,0.0,-0.95475,5e-05,5.04938]
[1777557406513,37.3,76549.49,0.0,-0.9548,5e-05,5.0454]
[1777557408331,37.3,76549.49,0.0,-0.9548,5e-05,5.0454]
[1777557408376,37.3,76548.66,0.0,-0.95484,5e-05,5.04154]
[1777557408435,37.3,76548.66,0.0,-0.95484,5e-05,5.04154]
[1777557408459,37.3,76548.66,0.0,-0.95484,5e-05,5.04154]
[1777557408572,37.3,76548.66,0.0,-0.95484,5e-05,5.04154]
[1777557408583,37.3,76548.66,0.0,-0.95484,5e-05,5.04154]
[1777557408775,37.3,76548.66,0.0,-0.95484,5e-05,5.04154]
[1777557408833,37.3,76548.66,0.0,-0.95484,5e-05,5.04154]
[1777557409018,37.3,76548.66,0.0,-0.95484,5e-05,5.04154]
[1777557409267,37.3,76548.66,0.0,-0.95484,5e-05,5.04154]
[1777557409325,37.3,76548.66,0.0,-0.95484,5e-05,5.04154]
[1777557409369,37.3,76541.22,0.0,-0.9552,5e-05,5.00889]
[1777557409440,37.3,76541.22,0.0,-0.9552,5e-05,5.00889]
[1777557409587,37.3,76541.22,0.0,-0.9552,5e-05,5.00889]
[1777557409834,37.3,76541.22,0.0,-0.9552,5e-05,5.00889]
[1777557409869,37.3,76541.22,0.0,-0.9552,5e-05,5.00889]
[1777557410017,37.3,76541.22,0.0,-0.9552,5e-05,5.00889]
[1777557410089,37.3,76541.22,0.0,-0.9552,5e-05,5.00889]
[1777557410103,37.3,76541.22,0.0,-0.9552,5e-05,5.00889]
[1777557410115,37.29,76533.66,0.0,-0.95557,5e-05,4.9752]
[1777557410475,37.29,76533.66,0.0,-0.95557,5e-05,4.9752]
[1777557411148,37.29,76533.66,0.0,-0.95557,5e-05,4.9752]
[1777557411277,37.29,76533.66,0.0,-0.95557,5e-05,4.9752]
[1777557411330,37.29,76533.66,0.0,-0.95557,5e-05,4.9752]
[1777557411319,37.29,76527.59,0.0,-0.95586,5e-05,4.94815]
[1777557411510,37.29,76527.59,0.0,-0.95586,5e-05,4.94815]
[1777557411521,37.29,76527.59,0.0,-0.95586,5e-05,4.94815]
[1777557411579,37.29,76527.59,0.0,-0.95586,5e-05,4.94815]
[1777557411662,37.29,76527.59,0.0,-0.95586,5e-05,4.94815]
[1777557411836,37.29,76527.59,0.0,-0.95586,5e-05,4.94815]
[1777557411901,37.29,76527.59,0.0,-0.95586,5e-05,4.94815]
[1777557411976,37.29,76527.59,0.0,-0.95586,5e-05,4.94815]
[1777557412076,37.29,76527.59,0.0,-0.95586,5e-05,4.94815]
[1777557412271,37.29,76527.59,0.0,-0.95586,5e-05,4.94815]
[1777557412329,37.29,76527.59,0.0,-0.95586,5e-05,4.94815]
[1777557412407,37.29,76518.16,0.0,-0.95631,5e-05,4.90676]
[1777557412621,37.29,76518.16,0.0,-0.95631,5e-05,4.90676]
[1777557413080,37.29,76518.16,0.0,-0.95631,5e-05,4.90676]
[1777557413182,37.29,76513.37,0.0,-0.95654,5e-05,4.88556]
[1777557414586,37.29,76515.91,0.0,-0.95643,5e-05,4.8959]
[1777557417606,37.28,76514.27,0.0,-0.95653,5e-05,4.8871]
[1777557418948,37.28,76511.23,0.0,-0.95668,5e-05,4.87288]
[1777557419770,37.28,76514.58,0.0,-0.95653,5e-05,4.88671]
[1777557420629,37.28,76516.34,0.0,-0.95645,5e-05,4.89428]
[1777557421636,37.28,76519.91,0.0,-0.95629,5e-05,4.90907]
[1777557422643,37.28,76522.32,0.0,-0.95618,5e-05,4.91888]
[1777557423834,37.28,76522.32,0.0,-0.95618,5e-05,4.91888]
[1777557424657,37.27,76526.74,0.0,-0.95599,5e-05,4.93683]
[1777557427170,37.27,76526.5,0.0,-0.956,5e-05,4.93585]
[1777557427248,37.27,76524.07,0.0,-0.95612,5e-05,4.92469]
[1777557427827,37.27,76524.07,0.0,-0.95612,5e-05,4.92469]
[1777557429851,37.27,76524.36,0.0,-0.9561,5e-05,4.9261]
[1777557429924,37.27,76524.36,0.0,-0.9561,5e-05,4.9261]
[1777557430845,37.27,76524.81,0.0,-0.95608,5e-05,4.92812]
[1777557432356,37.27,76525.75,0.0,-0.95603,5e-05,4.93226]
[1777557431706,37.27,76527.91,0.0,-0.95593,5e-05,4.94167]
[1777557432988,37.27,76527.91,0.0,-0.95593,5e-05,4.94167]
[1777557438094,37.27,76525.92,0.0,-0.95602,5e-05,4.93335]
[1777557438192,37.27,76517.29,0.0,-0.95643,5e-05,4.89548]
[1777557438904,37.27,76517.29,0.0,-0.95643,5e-05,4.89548]
[1777557439116,37.27,76517.29,0.0,-0.95643,5e-05,4.89548]
[1777557439143,37.27,76506.22,0.0,-0.95696,5e-05,4.84742]
[1777557439765,37.27,76503.54,0.0,-0.95709,5e-05,4.83546]
[1777557440770,37.27,76501.56,0.0,-0.95718,5e-05,4.82653]
[1777557441776,37.27,76497.26,0.0,-0.95739,5e-05,4.80775]
[1777557444799,37.26,76493.89,0.0,-0.95755,5e-05,4.79212]
[1777557450216,37.26,76495.03,0.0,-0.95752,5e-05,4.7953]
[1777557450224,37.26,76493.64,0.0,-0.95759,5e-05,4.78898]
[1777557453861,37.25,76491.79,0.0,-0.95772,5e-05,4.77571]
[1777557454868,37.25,76489.62,0.0,-0.95783,5e-05,4.76614]
[1777557455538,37.25,76489.62,0.0,-0.95783,5e-05,4.76614]
[1777557456110,37.25,76489.62,0.0,-0.95783,5e-05,4.76614]
[1777557456325,37.25,76489.62,0.0,-0.95783,5e-05,4.76614]
[1777557456367,37.25,76477.08,0.0,-0.9584,5e-05,4.71292]
[1777557456673,37.25,76477.08,0.0,-0.9584,5e-05,4.71292]
[1777557457132,37.25,76477.08,0.0,-0.9584,5e-05,4.71292]
[1777557457233,37.25,76463.87,0.0,-0.95899,4e-05,4.65738]
[1777557458279,37.25,76463.87,0.0,-0.95899,4e-05,4.65738]
[1777557458419,37.25,76461.92,0.0,-0.95908,4e-05,4.64906]
[1777557459428,37.25,76461.92,0.0,-0.95908,4e-05,4.64906]
[1777557459445,37.25,76456.77,0.0,-0.95931,4e-05,4.62748]
[1777557459793,37.25,76456.77,0.0,-0.95931,4e-05,4.62748]
[1777557460264,37.25,76456.77,0.0,-0.95931,4e-05,4.62748]
[1777557460294,37.25,76456.77,0.0,-0.95931,4e-05,4.62748]
[1777557460324,37.25,76451.87,0.0,-0.95953,4e-05,4.60703]
[1777557461051,37.25,76451.87,0.0,-0.95953,4e-05,4.60703]
[1777557461256,37.25,76447.3,0.0,-0.95973,4e-05,4.58804]
[1777557461919,37.25,76449.37,0.0,-0.95964,4e-05,4.5965]
[1777557462925,37.25,76451.6,0.0,-0.95955,4e-05,4.60561]
[1777557465152,37.25,76450.74,0.0,-0.95959,4e-05,4.60194]
[1777557466334,37.25,76451.67,0.0,-0.95955,4e-05,4.60567]
[1777557466426,37.25,76451.67,0.0,-0.95955,4e-05,4.60567]
[1777557466433,37.25,76447.43,0.0,-0.95973,4e-05,4.58804]
[1777557466954,37.25,76440.11,0.0,-0.96005,4e-05,4.55782]
[1777557467961,37.25,76435.07,0.0,-0.96027,4e-05,4.53711]
[1777557472996,37.25,76436.77,0.0,-0.9602,4e-05,4.54404]
[1777557474997,37.25,76436.34,0.0,-0.96022,4e-05,4.54227]
[1777557475010,37.25,76431.01,0.0,-0.96045,4e-05,4.52045]
[1777557476017,37.25,76423.21,0.0,-0.96079,4e-05,4.4887]
[1777557477359,37.25,76423.21,0.0,-0.96079,4e-05,4.4887]
[1777557477454,37.25,76420.6,0.0,-0.9609,4e-05,4.47817]
[1777557477556,37.25,76420.6,0.0,-0.9609,4e-05,4.47817]
[1777557477582,37.25,76420.6,0.0,-0.9609,4e-05,4.47817]
[1777557477583,37.25,76420.6,0.0,-0.9609,4e-05,4.47817]
[1777557477824,37.25,76420.6,0.0,-0.9609,4e-05,4.47817]
[1777557478048,37.25,76420.6,0.0,-0.9609,4e-05,4.47817]
[1777557478115,37.25,76406.54,0.0,-0.9615,4e-05,4.42145]
[1777557479040,37.25,76400.49,0.0,-0.96175,4e-05,4.39734]
[1777557480332,37.25,76400.49,0.0,-0.96175,4e-05,4.39734]
[1777557482755,37.25,76399.36,0.0,-0.96179,4e-05,4.39352]
[1777557483298,37.25,76399.36,0.0,-0.96179,4e-05,4.39352]
[1777557483328,37.25,76397.13,0.0,-0.96188,4e-05,4.38483]
[1777557483761,37.25,76397.13,0.0,-0.96188,4e-05,4.38483]
[1777557484075,37.25,76392.58,0.0,-0.96207,4e-05,4.36689]
[1777557485082,37.25,76385.46,0.0,-0.96236,4e-05,4.33882]
[1777557486089,37.25,76381.65,0.0,-0.96252,4e-05,4.32403]
[1777557488103,37.25,76388.75,0.0,-0.96222,4e-05,4.35292]
[1777557489110,37.26,76391.02,0.0,-0.96212,4e-05,4.36226]
[1777557489700,37.26,76391.02,0.0,-0.96212,4e-05,4.36226]
[1777557491667,37.26,76391.89,0.0,-0.96208,4e-05,4.36629]
[1777557493144,37.26,76386.14,0.0,-0.96231,4e-05,4.34394]
[1777557495158,37.26,76389.02,0.0,-0.96218,4e-05,4.35601]
[1777557495577,37.26,76389.02,0.0,-0.96218,4e-05,4.35601]
[1777557495683,37.26,76389.02,0.0,-0.96218,4e-05,4.35601]
[1777557496165,37.26,76388.25,0.0,-0.96221,4e-05,4.35323]
[1777557497172,37.26,76384.56,0.0,-0.96236,4e-05,4.33884]
[1777557498179,37.26,76387.53,0.0,-0.96224,4e-05,4.35096]
[1777557500194,37.26,76389.7,0.0,-0.96214,4e-05,4.36018]
[1777557501591,37.26,76390.25,0.0,-0.96211,4e-05,4.36265]
[1777557501836,37.26,76390.25,0.0,-0.96211,4e-05,4.36265]
[1777557502208,37.27,76390.85,0.0,-0.96209,4e-05,4.36531]
[1777557503215,37.27,76386.26,0.0,-0.96228,4e-05,4.3473]
[1777557504222,37.27,76390.49,0.0,-0.9621,4e-05,4.36443]
[1777557509257,37.27,76389.92,0.0,-0.96211,4e-05,4.36349]
[1777557511271,37.27,76392.91,0.0,-0.962,4e-05,4.37231]
[1777557516306,37.28,76391.6,0.0,-0.96205,4e-05,4.36832]
[1777557518320,37.28,76393.0,0.0,-0.96198,4e-05,4.3744]
[1777557519327,37.28,76390.3,0.0,-0.96209,4e-05,4.36387]
[1777557520334,37.28,76388.68,0.0,-0.96216,4e-05,4.35768]
[1777557523357,37.28,76390.53,0.0,-0.96207,4e-05,4.36585]
[1777557524363,37.28,76394.82,0.0,-0.96189,4e-05,4.38324]
[1777557525203,37.28,76394.82,0.0,-0.96189,4e-05,4.38324]
[1777557525370,37.28,76401.45,0.0,-0.96161,4e-05,4.41003]
[1777557528391,37.28,76403.11,0.0,-0.96153,4e-05,4.41725]
[1777557533427,37.29,76403.31,0.0,-0.96151,4e-05,4.41893]
[1777557534312,37.29,76403.31,0.0,-0.96151,4e-05,4.41893]
[1777557534433,37.29,76408.04,0.0,-0.96131,4e-05,4.43814]
[1777557535440,37.29,76413.96,0.0,-0.96106,4e-05,4.46218]
[1777557536403,37.29,76413.96,0.0,-0.96106,4e-05,4.46218]
[1777557536447,37.29,76415.76,0.0,-0.96098,4e-05,4.46957]
[1777557537454,37.29,76423.24,0.0,-0.96066,4e-05,4.50002]
[1777557537829,37.29,76423.24,0.0,-0.96066,4e-05,4.50002]
[1777557537864,37.29,76423.24,0.0,-0.96066,4e-05,4.50002]
[1777557538461,37.29,76424.61,0.0,-0.9606,4e-05,4.50564]
[1777557539832,37.29,76425.19,0.0,-0.96057,4e-05,4.50803]
[1777557540475,37.29,76422.36,0.0,-0.96069,4e-05,4.49655]
[1777557541099,37.29,76422.36,0.0,-0.96069,4e-05,4.49655]
[1777557541478,37.29,76422.36,0.0,-0.96069,4e-05,4.49655]
[1777557541482,37.29,76398.8,0.0,-0.9617,4e-05,4.40148]
[1777557542102,37.29,76398.8,0.0,-0.9617,4e-05,4.40148]
[1777557542489,37.29,76399.2,0.0,-0.96168,4e-05,4.40328]
[1777557543496,37.29,76400.71,0.0,-0.96161,4e-05,4.40954]
[1777557545509,37.29,76406.5,0.0,-0.96136,4e-05,4.43318]
[1777557545659,37.29,76406.5,0.0,-0.96136,4e-05,4.43318]
[1777557546004,37.29,76406.5,0.0,-0.96136,4e-05,4.43318]
[1777557546517,37.29,76402.59,0.0,-0.96153,4e-05,4.4176]
[1777557548531,37.29,76401.05,0.0,-0.96159,4e-05,4.41176]
[1777557549538,37.29,76403.91,0.0,-0.96147,4e-05,4.42344]
[1777557550545,37.29,76408.71,0.0,-0.96126,4e-05,4.44293]
[1777557551871,37.29,76410.1,0.0,-0.9612,4e-05,4.44867]
[1777557551928,37.29,76410.1,0.0,-0.9612,4e-05,4.44879]
[1777557555275,37.29,76409.56,0.0,-0.96122,4e-05,4.44673]
[1777557555334,37.29,76404.38,0.0,-0.96144,4e-05,4.42613]
[1777557555580,37.29,76393.74,0.0,-0.96189,4e-05,4.38347]
[1777557556587,37.29,76391.21,0.0,-0.96199,4e-05,4.37359]
[1777557557815,37.29,76391.21,0.0,-0.96199,4e-05,4.37359]
[1777557558628,37.29,76389.62,0.0,-0.96205,4e-05,4.36774]
[1777557562656,37.3,76393.1,0.0,-0.96189,4e-05,4.38265]
[1777557563885,37.3,76393.1,0.0,-0.96189,4e-05,4.38265]
[1777557564670,37.3,76397.28,0.0,-0.96171,4e-05,4.39986]
[1777557566871,37.3,76397.06,0.0,-0.96172,4e-05,4.3992]
[1777557566902,37.3,76399.33,0.0,-0.96162,4e-05,4.40871]
[1777557567691,37.3,76403.73,0.0,-0.96143,4e-05,4.42638]
[1777557568698,37.3,76405.07,0.0,-0.96137,4e-05,4.43196]
[1777557569705,37.3,76409.11,0.0,-0.9612,4e-05,4.44841]
[1777557571719,37.3,76407.16,0.0,-0.96131,4e-05,4.43715]
[1777557572726,37.3,76403.56,0.0,-0.96146,4e-05,4.42278]
[1777557574318,37.3,76401.77,0.0,-0.96154,4e-05,4.4159]
[1777557575261,37.3,76401.77,0.0,-0.96154,4e-05,4.4159]
[1777557575269,37.3,76397.19,0.0,-0.96173,4e-05,4.39771]
[1777557577761,37.3,76395.24,0.0,-0.9618,4e-05,4.39031]
[1777557579775,37.31,76396.99,0.0,-0.96173,4e-05,4.39775]
[1777557580935,37.31,76393.96,0.0,-0.96185,4e-05,4.38606]
[1777557581789,37.31,76392.46,0.0,-0.96191,4e-05,4.38007]
[1777557582796,37.31,76390.41,0.0,-0.962,4e-05,4.37212]
[1777557585818,37.31,76388.23,0.0,-0.96208,4e-05,4.3642]
[1777557586825,37.31,76391.43,0.0,-0.96194,4e-05,4.37722]
[1777557588839,37.31,76394.15,0.0,-0.96182,4e-05,4.38885]
[1777557589846,37.31,76392.47,0.0,-0.96189,4e-05,4.38238]
[1777557594881,37.32,76390.1,0.0,-0.96197,4e-05,4.37413]
[1777557596895,37.32,76386.85,0.0,-0.9621,4e-05,4.3617]
[1777557598909,37.32,76388.23,0.0,-0.96204,4e-05,4.36776]
[1777557599671,37.32,76388.23,0.0,-0.96204,4e-05,4.36776]
[1777557602035,37.32,76388.53,0.0,-0.96202,4e-05,4.3695]
[1777557602333,37.32,76388.53,0.0,-0.96202,4e-05,4.3695]
[1777557602937,37.32,76377.56,0.0,-0.96247,4e-05,4.32647]
[1777557603943,37.32,76378.39,0.0,-0.96244,4e-05,4.33009]
[1777557605661,37.32,76378.82,0.0,-0.96241,4e-05,4.33213]
[1777557605958,37.32,76380.42,0.0,-0.96234,4e-05,4.3388]
[1777557607529,37.32,76380.42,0.0,-0.96234,4e-05,4.3388]
[1777557607946,37.33,76380.72,0.0,-0.96233,4e-05,4.34031]
[1777557607972,37.33,76392.99,0.0,-0.96181,4e-05,4.38949]
[1777557608979,37.33,76401.6,0.0,-0.96145,4e-05,4.42423]
[1777557609985,37.33,76407.83,0.0,-0.96118,4e-05,4.44949]
[1777557611690,37.33,76408.25,0.0,-0.96116,4e-05,4.45132]
[1777557612712,37.33,76409.28,0.0,-0.96111,4e-05,4.45561]
[1777557613044,37.33,76409.28,0.0,-0.96111,4e-05,4.45561]
[1777557614014,37.33,76410.75,0.0,-0.96105,4e-05,4.4618]
[1777557615021,37.33,76408.23,0.0,-0.96116,4e-05,4.45173]
[1777557617035,37.33,76405.63,0.0,-0.96126,4e-05,4.4415]
[1777557617638,37.33,76405.63,0.0,-0.96126,4e-05,4.4415]
[1777557618042,37.33,76403.63,0.0,-0.96135,4e-05,4.4336]
[1777557620056,37.33,76405.62,0.0,-0.96126,4e-05,4.44192]
[1777557621063,37.33,76407.59,0.0,-0.96117,4e-05,4.45]
[1777557622070,37.33,76403.76,0.0,-0.96134,4e-05,4.4347]
[1777557623077,37.33,76399.47,0.0,-0.96152,4e-05,4.41762]
[1777557624084,37.33,76402.27,0.0,-0.96139,4e-05,4.42904]
[1777557626342,37.33,76403.26,0.0,-0.96135,4e-05,4.43319]
[1777557626557,37.33,76403.26,0.0,-0.96135,4e-05,4.43319]
[1777557626633,37.33,76399.46,0.0,-0.96151,4e-05,4.41807]
[1777557626768,37.33,76399.46,0.0,-0.96151,4e-05,4.41807]
[1777557627107,37.33,76389.59,0.0,-0.96192,4e-05,4.37875]
[1777557628114,37.33,76383.0,0.0,-0.9622,4e-05,4.35275]
[1777557629468,37.33,76383.0,0.0,-0.9622,4e-05,4.35275]
[1777557629535,37.34,76386.11,0.0,-0.96206,4e-05,4.3654]
[1777557629786,37.34,76386.11,0.0,-0.96206,4e-05,4.3654]
[1777557629969,37.34,76386.11,0.0,-0.96206,4e-05,4.3654]
[1777557630130,37.34,76406.54,0.0,-0.9612,4e-05,4.44725]
[1777557631137,37.34,76410.03,0.0,-0.96108,4e-05,4.45806]
[1777557632144,37.34,76406.12,0.0,-0.96124,4e-05,4.4424]
[1777557633282,37.34,76406.12,0.0,-0.96124,4e-05,4.4424]
[1777557638599,37.34,76405.06,0.0,-0.96128,4e-05,4.43882]
[1777557638638,37.34,76402.4,0.0,-0.96139,4e-05,4.42827]
[1777557639193,37.34,76399.2,0.0,-0.96153,4e-05,4.41558]
[1777557640200,37.34,76393.04,0.0,-0.96179,4e-05,4.3911]
[1777557641636,37.34,76393.04,0.0,-0.96179,4e-05,4.3911]
[1777557642214,37.34,76401.51,0.0,-0.96142,4e-05,4.42551]
[1777557643221,37.34,76403.57,0.0,-0.96133,4e-05,4.43396]
[1777557645235,37.34,76397.14,0.0,-0.9616,4e-05,4.40847]
[1777557646247,37.34,76394.06,0.0,-0.96173,4e-05,4.39634]
[1777557647255,37.34,76397.01,0.0,-0.9616,4e-05,4.40838]
[1777557648261,37.34,76400.0,0.0,-0.96147,4e-05,4.42058]
[1777557650359,37.34,76401.31,0.0,-0.96142,4e-05,4.42603]
[1777557650523,37.34,76401.31,0.0,-0.96142,4e-05,4.42603]
[1777557650624,37.35,76408.84,0.0,-0.9611,4e-05,4.45654]
[1777557650872,37.35,76408.84,0.0,-0.9611,4e-05,4.45654]
[1777557651241,37.35,76408.84,0.0,-0.9611,4e-05,4.45654]
[1777557651283,37.35,76415.6,0.0,-0.9608,4e-05,4.48401]
[1777557652289,37.35,76417.06,0.0,-0.96074,4e-05,4.49002]
[1777557653296,37.35,76418.92,0.0,-0.96066,4e-05,4.49764]
[1777557654639,37.35,76418.92,0.0,-0.96066,4e-05,4.49764]
[1777557655067,37.35,76418.82,0.0,-0.96066,4e-05,4.4973]
[1777557655190,37.35,76418.82,0.0,-0.96066,4e-05,4.4973]
[1777557655327,37.35,76418.82,0.0,-0.96066,4e-05,4.4973]
[1777557655402,37.35,76426.74,0.0,-0.96032,4e-05,4.52961]
[1777557656317,37.35,76425.73,0.0,-0.96036,4e-05,4.5255]
[1777557657336,37.35,76425.73,0.0,-0.96036,4e-05,4.5255]
[1777557658331,37.35,76423.1,0.0,-0.96048,4e-05,4.51481]
[1777557659338,37.35,76420.74,0.0,-0.96058,4e-05,4.50523]
[1777557661352,37.35,76418.62,0.0,-0.96067,4e-05,4.49671]
[1777557662358,37.35,76423.42,0.0,-0.96046,4e-05,4.51629]
[1777557663365,37.35,76418.91,0.0,-0.96066,4e-05,4.49797]
[1777557665331,37.35,76418.13,0.0,-0.96069,4e-05,4.49485]
[1777557665399,37.35,76418.13,0.0,-0.96069,4e-05,4.49485]
[1777557667394,37.35,76421.13,0.0,-0.96056,4e-05,4.50721]
[1777557669326,37.35,76420.54,0.0,-0.96058,4e-05,4.50484]
[1777557669408,37.35,76422.09,0.0,-0.96052,4e-05,4.51117]
[1777557671350,37.35,76421.78,0.0,-0.96053,4e-05,4.50993]
[1777557671424,37.35,76423.23,0.0,-0.96047,4e-05,4.51585]
[1777557672433,37.35,76421.6,0.0,-0.96054,4e-05,4.50921]
[1777557673440,37.35,76423.92,0.0,-0.96044,4e-05,4.51867]
[1777557674447,37.35,76425.39,0.0,-0.96037,4e-05,4.52465]
[1777557675454,37.35,76428.25,0.0,-0.96025,4e-05,4.53631]
[1777557677468,37.35,76426.64,0.0,-0.96032,4e-05,4.52966]
[1777557679482,37.35,76428.6,0.0,-0.96024,4e-05,4.5376]
[1777557683227,37.35,76427.4,0.0,-0.96029,4e-05,4.53259]
[1777557686194,37.35,76428.61,0.0,-0.96024,4e-05,4.53743]
[1777557686444,37.35,76428.61,0.0,-0.96024,4e-05,4.53743]
[1777557686532,37.35,76434.12,0.0,-0.96,4e-05,4.55994]
[1777557687538,37.35,76440.33,0.0,-0.95973,4e-05,4.58537]
[1777557688040,37.35,76440.33,0.0,-0.95973,4e-05,4.58537]
[1777557688545,37.35,76444.13,0.0,-0.95956,4e-05,4.60091]
[1777557689552,37.35,76445.69,0.0,-0.9595,4e-05,4.6072]
[1777557690559,37.35,76443.69,0.0,-0.95958,4e-05,4.5988]
[1777557691566,37.35,76436.91,0.0,-0.95991,4e-05,4.56704]
[1777557693579,37.34,76438.98,0.0,-0.95983,4e-05,4.57536]
[1777557694587,37.34,76442.09,0.0,-0.95969,4e-05,4.58804]
[1777557695185,37.34,76442.09,0.0,-0.95969,4e-05,4.58804]
[1777557700629,37.34,76444.59,0.0,-0.95959,4e-05,4.59754]
[1777557701133,37.34,76444.59,0.0,-0.95959,4e-05,4.59754]
[1777557701266,37.34,76444.59,0.0,-0.95959,4e-05,4.59754]
[1777557701636,37.34,76448.11,0.0,-0.95944,4e-05,4.61193]
[1777557702269,37.34,76448.11,0.0,-0.95944,4e-05,4.61193]
[1777557702643,37.34,76445.56,0.0,-0.95955,4e-05,4.60123]
[1777557703650,37.34,76443.54,0.0,-0.95964,4e-05,4.59275]
[1777557704657,37.34,76438.71,0.0,-0.95985,4e-05,4.57274]
[1777557705555,37.34,76438.71,0.0,-0.95985,4e-05,4.57274]
[1777557705663,37.34,76441.04,0.0,-0.95975,4e-05,4.58221]
[1777557706553,37.34,76441.04,0.0,-0.95975,4e-05,4.58221]
[1777557707002,37.34,76440.69,0.0,-0.95977,4e-05,4.58065]
[1777557710698,37.34,76436.21,0.0,-0.95997,4e-05,4.56175]
[1777557712713,37.34,76439.58,0.0,-0.95983,4e-05,4.5754]
[1777557713720,37.34,76447.64,0.0,-0.95947,4e-05,4.60849]
[1777557714052,37.34,76447.64,0.0,-0.95947,4e-05,4.60849]
[1777557714142,37.34,76447.64,0.0,-0.95947,4e-05,4.60849]
[1777557714727,37.34,76458.15,0.0,-0.95901,4e-05,4.65186]
[1777557715734,37.34,76460.58,0.0,-0.9589,4e-05,4.66173]
[1777557717089,37.34,76460.58,0.0,-0.9589,4e-05,4.66173]
[1777557717134,37.34,76460.58,0.0,-0.9589,4e-05,4.66173]
[1777557717145,37.34,76460.58,0.0,-0.9589,4e-05,4.66173]
[1777557717165,37.34,76460.58,0.0,-0.9589,4e-05,4.66173]
[1777557717596,37.34,76460.58,0.0,-0.9589,4e-05,4.66173]
[1777557717694,37.34,76459.14,0.0,-0.95897,4e-05,4.65524]
[1777557717761,37.34,76471.38,0.0,-0.95843,4e-05,4.70632]
[1777557719336,37.34,76471.38,0.0,-0.95843,4e-05,4.70632]
[1777557719433,37.33,76477.46,0.0,-0.95816,5e-05,4.73114]
[1777557719767,37.33,76475.08,0.0,-0.95827,5e-05,4.72115]
[1777557721476,37.33,76475.08,0.0,-0.95827,5e-05,4.72115]
[1777557721678,37.33,76475.08,0.0,-0.95827,5e-05,4.72115]
[1777557722707,37.33,76475.23,0.0,-0.95827,5e-05,4.7211]
[1777557721781,37.33,76481.59,0.0,-0.95798,5e-05,4.74784]
[1777557722788,37.33,76496.42,0.0,-0.95731,5e-05,4.81021]
[1777557723795,37.33,76503.76,0.0,-0.95697,5e-05,4.84098]
[1777557725334,37.33,76503.76,0.0,-0.95697,5e-05,4.84098]
[1777557725408,37.33,76506.25,0.0,-0.95687,5e-05,4.85054]
[1777557727478,37.33,76507.37,0.0,-0.95682,5e-05,4.85533]
[1777557727524,37.33,76507.37,0.0,-0.95682,5e-05,4.85533]
[1777557727527,37.32,76506.92,0.0,-0.95685,5e-05,4.85231]
[1777557727824,37.32,76509.53,0.0,-0.95673,5e-05,4.86348]
[1777557729334,37.32,76509.53,0.0,-0.95673,5e-05,4.86348]
[1777557729838,37.32,76513.0,0.0,-0.95658,5e-05,4.87723]
[1777557730839,37.32,76513.0,0.0,-0.95658,5e-05,4.87723]
[1777557736060,37.31,76514.04,0.0,-0.95656,5e-05,4.87883]
[1777557736086,37.31,76514.04,0.0,-0.95656,5e-05,4.87883]
[1777557736180,37.31,76527.17,0.0,-0.95596,5e-05,4.93422]
[1777557737586,37.31,76527.17,0.0,-0.95596,5e-05,4.93422]
[1777557737701,37.31,76527.17,0.0,-0.95596,5e-05,4.93422]
[1777557737738,37.31,76533.33,0.0,-0.95568,5e-05,4.96023]
[1777557738047,37.31,76533.33,0.0,-0.95568,5e-05,4.96023]
[1777557738124,37.31,76529.49,0.0,-0.95587,5e-05,4.94289]
[1777557738901,37.31,76533.36,0.0,-0.95568,5e-05,4.95965]
[1777557739908,37.31,76531.8,0.0,-0.95576,5e-05,4.95221]
[1777557741330,37.31,76531.8,0.0,-0.95576,5e-05,4.95221]
[1777557741392,37.3,76535.18,0.0,-0.95562,5e-05,4.96548]
[1777557741922,37.3,76537.09,0.0,-0.95553,5e-05,4.97377]
[1777557743139,37.3,76537.09,0.0,-0.95553,5e-05,4.97377]
[1777557743310,37.3,76537.09,0.0,-0.95553,5e-05,4.97377]
[1777557743325,37.3,76546.14,0.0,-0.95511,5e-05,5.01177]
[1777557743995,37.3,76546.14,0.0,-0.95511,5e-05,5.01177]
[1777557744096,37.3,76549.58,0.0,-0.95496,5e-05,5.02602]
[1777557744943,37.3,76545.73,0.0,-0.95514,5e-05,5.00919]
[1777557745950,37.29,76539.78,0.0,-0.95543,5e-05,4.98244]
[1777557746956,37.29,76545.71,0.0,-0.95516,5e-05,5.00752]
[1777557749040,37.29,76541.47,0.0,-0.95538,5e-05,4.98753]
[1777557750046,37.29,76546.24,0.0,-0.95517,5e-05,5.00684]
[1777557751053,37.28,76547.57,0.0,-0.95515,5e-05,5.00798]
[1777557752060,37.28,76545.27,0.0,-0.95526,5e-05,4.99718]
[1777557753067,37.28,76543.78,0.0,-0.95534,5e-05,4.98994]
[1777557755081,37.28,76540.11,0.0,-0.95553,5e-05,4.9725]
[1777557757095,37.27,76536.95,0.0,-0.9557,5e-05,4.95738]
[1777557758299,37.27,76536.95,0.0,-0.9557,5e-05,4.95738]
[1777557758538,37.27,76535.28,0.0,-0.95579,5e-05,4.94946]
[1777557759496,37.27,76535.28,0.0,-0.95579,5e-05,4.94946]
[1777557760116,37.27,76537.71,0.0,-0.95569,5e-05,4.9587]
[1777557762130,37.26,76540.61,0.0,-0.95556,5e-05,4.96996]
[1777557765530,37.26,76541.23,0.0,-0.95555,5e-05,4.97128]
[1777557765583,37.26,76538.88,0.0,-0.95567,5e-05,4.96038]
[1777557767165,37.25,76534.53,0.0,-0.95589,5e-05,4.94017]
[1777557768172,37.25,76531.5,0.0,-0.95604,5e-05,4.92642]
[1777557769179,37.25,76535.06,0.0,-0.95588,5e-05,4.94121]
[1777557773207,37.25,76532.61,0.0,-0.95602,5e-05,4.92805]
[1777557774214,37.24,76529.97,0.0,-0.95615,5e-05,4.91602]
[1777557776229,37.24,76532.24,0.0,-0.95606,5e-05,4.92464]
[1777557778243,37.24,76534.38,0.0,-0.95597,5e-05,4.93267]
[1777557780257,37.22,76531.75,0.0,-0.95617,5e-05,4.9145]
[1777557781264,37.2,76533.36,0.0,-0.95616,5e-05,4.91557]
[1777557782271,37.19,76537.9,0.0,-0.95601,5e-05,4.92935]
[1777557783374,37.19,76537.9,0.0,-0.95601,5e-05,4.92935]
[1777557783469,37.17,76539.44,0.0,-0.95601,5e-05,4.92995]
[1777557786825,37.13,76539.25,0.0,-0.95621,5e-05,4.91122]
[1777557787189,37.13,76539.25,0.0,-0.95621,5e-05,4.91122]
[1777557787326,37.13,76539.25,0.0,-0.95621,5e-05,4.91122]
[1777557787416,37.11,76524.55,0.0,-0.95696,5e-05,4.84217]
[1777557788313,37.1,76512.62,0.0,-0.95756,5e-05,4.78663]
[1777557788969,37.1,76512.62,0.0,-0.95756,5e-05,4.78663]
[1777557789081,37.1,76512.62,0.0,-0.95756,5e-05,4.78663]
[1777557789320,37.1,76505.42,0.0,-0.9579,5e-05,4.75565]
[1777557790423,37.1,76505.42,0.0,-0.9579,5e-05,4.75565]
[1777557790466,37.1,76504.0,0.0,-0.95797,5e-05,4.74931]
[1777557791334,37.1,76493.92,0.0,-0.95843,5e-05,4.7064]
[1777557792341,37.1,76491.34,0.0,-0.95855,5e-05,4.6953]
[1777557795336,37.1,76491.73,0.0,-0.95854,5e-05,4.69651]
[1777557795362,37.1,76493.82,0.0,-0.95844,5e-05,4.7051]
[1777557796317,37.1,76493.82,0.0,-0.95844,5e-05,4.7051]
[1777557796372,37.1,76503.21,0.0,-0.95802,5e-05,4.74454]
[1777557796961,37.1,76503.21,0.0,-0.95802,5e-05,4.74454]
[1777557797378,37.1,76514.44,0.0,-0.95751,5e-05,4.79198]
[1777557798583,37.1,76514.44,0.0,-0.95751,5e-05,4.79198]
[1777557798684,37.09,76514.82,0.0,-0.95753,5e-05,4.78992]
[1777557799969,37.09,76515.11,0.0,-0.95752,5e-05,4.79079]
[1777557799988,37.09,76515.11,0.0,-0.95752,5e-05,4.79079]
[1777557801102,37.08,76514.45,0.0,-0.95756,5e-05,4.78761]
[1777557801331,37.08,76514.45,0.0,-0.95756,5e-05,4.78761]
[1777557802507,37.08,76513.84,0.0,-0.95759,5e-05,4.78465]
[1777557803829,37.08,76514.66,0.0,-0.95756,5e-05,4.78744]
[1777557804513,37.08,76514.66,0.0,-0.95756,5e-05,4.78744]
[1777557805434,37.08,76517.65,0.0,-0.95743,5e-05,4.79948]
[1777557809462,37.06,76514.71,0.0,-0.95765,5e-05,4.77881]
[1777557810469,37.06,76510.38,0.0,-0.95785,5e-05,4.76004]
[1777557811741,37.06,76510.38,0.0,-0.95785,5e-05,4.76004]
[1777557811997,37.06,76510.4,0.0,-0.95789,5e-05,4.75601]
[1777557812483,37.06,76515.6,0.0,-0.95765,5e-05,4.77783]
[1777557815504,37.05,76510.82,0.0,-0.95788,5e-05,4.75648]
[1777557816511,37.05,76509.24,0.0,-0.95796,5e-05,4.74947]
[1777557818525,37.05,76512.91,0.0,-0.9578,5e-05,4.76447]
[1777557820539,37.05,76514.85,0.0,-0.95772,5e-05,4.77209]
[1777557821546,37.05,76516.3,0.0,-0.95765,5e-05,4.77794]
[1777557823560,37.05,76514.55,0.0,-0.95774,5e-05,4.76982]
[1777557826581,37.05,76520.28,0.0,-0.95749,5e-05,4.79326]
[1777557828594,37.04,76523.58,0.0,-0.95734,5e-05,4.80663]
[1777557829602,37.04,76527.75,0.0,-0.95715,5e-05,4.82412]
[1777557830609,37.04,76525.42,0.0,-0.95727,5e-05,4.81371]
[1777557831032,37.04,76525.42,0.0,-0.95727,5e-05,4.81371]
[1777557831703,37.04,76525.42,0.0,-0.95727,5e-05,4.81371]
[1777557831803,37.04,76527.79,0.0,-0.95716,5e-05,4.82348]
[1777557832623,37.04,76533.53,0.0,-0.9569,5e-05,4.84773]
[1777557835331,37.04,76534.99,0.0,-0.95684,5e-05,4.85311]
[1777557835360,37.04,76534.99,0.0,-0.95684,5e-05,4.85311]
[1777557835574,37.04,76534.99,0.0,-0.95684,5e-05,4.85311]
[1777557835644,37.04,76534.94,0.0,-0.95685,5e-05,4.85243]
[1777557839324,37.03,76535.63,0.0,-0.95683,5e-05,4.85401]
[1777557839672,37.03,76538.24,0.0,-0.95671,5e-05,4.8648]
[1777557840679,37.03,76536.14,0.0,-0.95682,5e-05,4.85527]
[1777557841340,37.03,76536.14,0.0,-0.95682,5e-05,4.85527]
[1777557841686,37.03,76533.03,0.0,-0.95697,5e-05,4.84141]
[1777557842105,37.03,76533.03,0.0,-0.95697,5e-05,4.84141]
[1777557842693,37.03,76523.91,0.0,-0.9574,5e-05,4.80184]
[1777557842909,37.03,76523.91,0.0,-0.9574,5e-05,4.80184]
[1777557843185,37.03,76523.91,0.0,-0.9574,5e-05,4.80184]
[1777557843336,37.03,76523.91,0.0,-0.9574,5e-05,4.80184]
[1777557843700,37.03,76519.95,0.0,-0.95758,5e-05,4.78454]
[1777557844707,37.03,76515.22,0.0,-0.9578,5e-05,4.76402]
[1777557845334,37.03,76515.22,0.0,-0.9578,5e-05,4.76402]
[1777557846721,37.02,76507.77,0.0,-0.95815,5e-05,4.73175]
[1777557847728,37.02,76509.19,0.0,-0.95809,5e-05,4.73751]
[1777557848326,37.02,76509.19,0.0,-0.95809,5e-05,4.73751]
[1777557849132,37.02,76508.34,0.0,-0.95813,5e-05,4.73363]
[1777557849742,37.02,76504.69,0.0,-0.9583,5e-05,4.7179]
[1777557852765,37.02,76503.04,0.0,-0.95838,5e-05,4.7102]
[1777557854779,37.02,76501.31,0.0,-0.95847,5e-05,4.70243]
[1777557854928,37.02,76501.31,0.0,-0.95847,5e-05,4.70243]
[1777557855786,37.02,76498.39,0.0,-0.9586,5e-05,4.6899]
[1777557856448,37.02,76498.39,0.0,-0.9586,5e-05,4.6899]
[1777557856586,37.02,76498.39,0.0,-0.9586,5e-05,4.6899]
[1777557856793,37.02,76485.2,0.0,-0.9592,4e-05,4.63434]
[1777557857317,37.02,76485.2,0.0,-0.9592,4e-05,4.63434]
[1777557857359,37.02,76485.2,0.0,-0.9592,4e-05,4.63434]
[1777557857800,37.02,76485.28,0.0,-0.95919,4e-05,4.63457]
[1777557858806,37.02,76487.88,0.0,-0.95908,4e-05,4.64534]
[1777557859814,37.02,76491.36,0.0,-0.95892,4e-05,4.6598]
[1777557861828,37.02,76488.71,0.0,-0.95905,4e-05,4.64839]
[1777557864848,37.02,76491.51,0.0,-0.95893,4e-05,4.65977]
[1777557866863,37.01,76487.4,0.0,-0.95911,4e-05,4.64227]
[1777557867870,37.01,76481.01,0.0,-0.9594,4e-05,4.61546]
[1777557869884,37.01,76482.59,0.0,-0.95933,4e-05,4.62191]
[1777557871898,37.01,76486.6,0.0,-0.95918,4e-05,4.63475]
[1777557872905,37.01,76490.98,0.0,-0.95899,4e-05,4.65298]
[1777557875194,37.01,76490.87,0.0,-0.95899,4e-05,4.65239]
[1777557875328,37.01,76490.87,0.0,-0.95899,4e-05,4.65239]
[1777557875476,37.01,76490.87,0.0,-0.95899,4e-05,4.65239]
[1777557875526,37.01,76495.27,0.0,-0.9588,5e-05,4.67057]
[1777557875926,37.01,76499.86,0.0,-0.95859,5e-05,4.68988]
[1777557877330,37.01,76499.86,0.0,-0.95859,5e-05,4.68988]
[1777557877341,37.01,76502.06,0.0,-0.9585,5e-05,4.69876]
[1777557878853,37.01,76502.06,0.0,-0.9585,5e-05,4.69876]
[1777557878993,37.01,76502.13,0.0,-0.95849,5e-05,4.69906]
[1777557879328,37.01,76502.13,0.0,-0.95849,5e-05,4.69906]
[1777557879954,37.01,76504.26,0.0,-0.9584,5e-05,4.70763]
[1777557881673,37.01,76504.26,0.0,-0.9584,5e-05,4.70763]
[1777557881968,37.01,76500.43,0.0,-0.95858,5e-05,4.69102]
[1777557882975,37.01,76501.84,0.0,-0.95852,5e-05,4.69676]
[1777557885325,37.01,76503.08,0.0,-0.95847,5e-05,4.70178]
[1777557885997,37.01,76500.81,0.0,-0.95857,5e-05,4.69176]
[1777557888012,37.01,76498.36,0.0,-0.95869,5e-05,4.681]
[1777557891033,37.0,76496.9,0.0,-0.95876,5e-05,4.67425]
[1777557894054,37.0,76493.66,0.0,-0.95891,4e-05,4.66004]
[1777557895332,37.0,76493.66,0.0,-0.95891,4e-05,4.66004]
[1777557895382,37.0,76493.66,0.0,-0.95891,4e-05,4.66004]
[1777557896580,37.0,76493.21,0.0,-0.95894,4e-05,4.65778]
[1777557896634,37.0,76490.92,0.0,-0.95904,4e-05,4.64801]
[1777557899327,37.0,76491.03,0.0,-0.95904,4e-05,4.64832]
[1777557901324,37.0,76490.37,0.0,-0.95907,4e-05,4.64524]
[1777557901425,37.0,76488.92,0.0,-0.95914,4e-05,4.63887]
[1777557903116,37.0,76491.82,0.0,-0.95901,4e-05,4.65088]
[1777557905131,37.0,76496.19,0.0,-0.95882,5e-05,4.66893]
[1777557906330,37.0,76496.19,0.0,-0.95882,5e-05,4.66893]
[1777557906382,37.0,76498.04,0.0,-0.95874,5e-05,4.67636]
[1777557907146,37.0,76502.04,0.0,-0.95856,5e-05,4.69321]
[1777557909334,37.0,76502.97,0.0,-0.95852,5e-05,4.69694]
[1777557912181,36.99,76501.09,0.0,-0.95861,5e-05,4.68809]
[1777557913188,36.99,76498.43,0.0,-0.95874,5e-05,4.67643]
[1777557914681,36.99,76498.43,0.0,-0.95874,5e-05,4.67643]
[1777557920574,36.99,76500.13,0.0,-0.95867,5e-05,4.68238]
[1777557921244,36.99,76504.86,0.0,-0.95847,5e-05,4.7019]
[1777557922251,36.99,76503.0,0.0,-0.95855,5e-05,4.6938]
[1777557927286,36.98,76503.46,0.0,-0.95854,5e-05,4.69454]
[1777557929300,36.98,76502.02,0.0,-0.95862,5e-05,4.68797]
[1777557932489,36.98,76501.93,0.0,-0.95866,5e-05,4.68335]
[1777557932590,36.98,76500.33,0.0,-0.95873,5e-05,4.67638]
[1777557933328,36.98,76502.13,0.0,-0.95865,5e-05,4.68374]
[1777557935789,36.98,76501.24,0.0,-0.95869,5e-05,4.67976]
[1777557935859,36.98,76501.24,0.0,-0.95869,5e-05,4.67976]
[1777557935878,36.98,76508.02,0.0,-0.95839,5e-05,4.70815]
[1777557936349,36.98,76513.41,0.0,-0.95815,5e-05,4.7307]
[1777557937356,36.98,76518.02,0.0,-0.95794,5e-05,4.74998]
[1777557938491,36.98,76518.02,0.0,-0.95794,5e-05,4.74998]
[1777557938562,36.98,76522.16,0.0,-0.95775,5e-05,4.76727]
[1777557941384,36.97,76518.09,0.0,-0.95799,5e-05,4.74557]
[1777557943398,36.96,76516.48,0.0,-0.95807,5e-05,4.73808]
[1777557944517,36.96,76516.48,0.0,-0.95807,5e-05,4.73808]
[1777557950446,36.96,76518.22,0.0,-0.95801,5e-05,4.74329]
[1777557953468,36.96,76519.99,0.0,-0.95794,5e-05,4.74987]
[1777557955482,36.96,76516.54,0.0,-0.95811,5e-05,4.73457]
[1777557957496,36.95,76513.74,0.0,-0.95824,5e-05,4.7221]
[1777557959510,36.95,76510.69,0.0,-0.95839,5e-05,4.70864]
[1777557960517,36.95,76512.13,0.0,-0.95832,5e-05,4.7145]
[1777557961524,36.95,76509.88,0.0,-0.95843,5e-05,4.70471]
[1777557962531,36.95,76507.21,0.0,-0.95855,5e-05,4.69319]
[1777557963538,36.95,76510.06,0.0,-0.95842,5e-05,4.70501]
[1777557966559,36.95,76512.44,0.0,-0.95832,5e-05,4.71435]
[1777557967566,36.95,76516.95,0.0,-0.95812,5e-05,4.73323]
[1777557972601,36.94,76516.83,0.0,-0.95814,5e-05,4.7313]
[1777557973608,36.94,76519.61,0.0,-0.95802,5e-05,4.74284]
[1777557974160,36.94,76519.61,0.0,-0.95802,5e-05,4.74284]
[1777557974615,36.94,76523.4,0.0,-0.95785,5e-05,4.75868]
[1777557975622,36.94,76525.28,0.0,-0.95776,5e-05,4.76638]
[1777557976220,36.94,76525.28,0.0,-0.95776,5e-05,4.76638]
[1777557976327,36.94,76525.28,0.0,-0.95776,5e-05,4.76638]
[1777557976339,36.94,76525.28,0.0,-0.95776,5e-05,4.76638]
[1777557976574,36.94,76525.28,0.0,-0.95776,5e-05,4.76638]
[1777557976629,36.94,76529.31,0.0,-0.95758,5e-05,4.78327]
[1777557977469,36.94,76529.31,0.0,-0.95758,5e-05,4.78327]
[1777557977636,36.94,76531.99,0.0,-0.95746,5e-05,4.79438]
[1777557978643,36.94,76537.56,0.0,-0.95721,5e-05,4.81791]
[1777557979340,36.94,76537.56,0.0,-0.95721,5e-05,4.81791]
[1777557983332,36.93,76539.35,0.0,-0.95714,5e-05,4.82393]
[1777557983679,36.93,76540.98,0.0,-0.95707,5e-05,4.83052]
[1777557985698,36.93,76545.13,0.0,-0.95689,5e-05,4.84754]
[1777557987712,36.93,76540.6,0.0,-0.95711,5e-05,4.82709]
[1777557988719,36.92,76533.41,0.0,-0.95749,5e-05,4.79197]
[1777557989726,36.91,76530.11,0.0,-0.95768,5e-05,4.7742]
[1777557992124,36.91,76531.02,0.0,-0.95768,5e-05,4.7736]
[1777557994761,36.9,76526.5,0.0,-0.9579,5e-05,4.75328]
[1777557995768,36.9,76528.6,0.0,-0.9578,5e-05,4.76194]
[1777557996775,36.9,76530.43,0.0,-0.95772,5e-05,4.76944]
[1777557997330,36.9,76530.43,0.0,-0.95772,5e-05,4.76944]
[1777557997782,36.9,76532.15,0.0,-0.95765,5e-05,4.77647]
[1777557998107,36.9,76532.15,0.0,-0.95765,5e-05,4.77647]
[1777557998789,36.9,76538.01,0.0,-0.95738,5e-05,4.80126]
[1777557999510,36.9,76538.01,0.0,-0.95738,5e-05,4.80126]
[1777557999796,36.9,76540.27,0.0,-0.95728,5e-05,4.81059]
[1777558000802,36.9,76543.82,0.0,-0.95712,5e-05,4.82548]
[1777558001810,36.9,76545.55,0.0,-0.95704,5e-05,4.83252]
[1777558002947,36.9,76545.55,0.0,-0.95704,5e-05,4.83252]
[1777558003337,36.9,76545.32,0.0,-0.95706,5e-05,4.8311]
[1777558003824,36.9,76558.74,0.0,-0.95643,5e-05,4.88877]
[1777558004732,36.9,76558.74,0.0,-0.95643,5e-05,4.88877]
[1777558004863,36.9,76558.74,0.0,-0.95643,5e-05,4.88877]
[1777558004962,36.9,76558.74,0.0,-0.95643,5e-05,4.88877]
[1777558004986,36.9,76558.74,0.0,-0.95643,5e-05,4.88877]
[1777558004950,36.88,76559.48,0.0,-0.95645,5e-05,4.88686]
[1777558005059,36.88,76559.48,0.0,-0.95645,5e-05,4.88686]
[1777558005847,36.87,76553.43,0.0,-0.95679,5e-05,4.85555]
[1777558008077,36.87,76552.48,0.0,-0.95685,5e-05,4.85053]
[1777558008092,36.87,76552.48,0.0,-0.95685,5e-05,4.85053]
[1777558008140,36.87,76552.48,0.0,-0.95685,5e-05,4.85053]
[1777558008176,36.87,76552.48,0.0,-0.95685,5e-05,4.85053]
[1777558008278,36.87,76552.48,0.0,-0.95685,5e-05,4.85053]
[1777558008291,36.87,76552.48,0.0,-0.95685,5e-05,4.85053]
[1777558008873,36.87,76552.48,0.0,-0.95685,5e-05,4.85053]
[1777558008954,36.87,76551.78,0.0,-0.95689,5e-05,4.84705]
[1777558009434,36.87,76551.78,0.0,-0.95689,5e-05,4.84705]
[1777558009521,36.87,76551.78,0.0,-0.95689,5e-05,4.84705]
[1777558009584,36.87,76551.78,0.0,-0.95689,5e-05,4.84705]
[1777558009606,36.87,76551.78,0.0,-0.95689,5e-05,4.84705]
[1777558009791,36.87,76551.78,0.0,-0.95689,5e-05,4.84705]
[1777558009833,36.87,76551.78,0.0,-0.95689,5e-05,4.84705]
[1777558009875,36.87,76555.08,0.0,-0.95674,5e-05,4.86089]
[1777558010132,36.87,76555.08,0.0,-0.95674,5e-05,4.86089]
[1777558010197,36.87,76555.08,0.0,-0.95674,5e-05,4.86089]
[1777558010331,36.87,76555.08,0.0,-0.95674,5e-05,4.86089]
[1777558010420,36.87,76555.08,0.0,-0.95674,5e-05,4.86089]
[1777558010472,36.87,76555.08,0.0,-0.95674,5e-05,4.86089]
[1777558010551,36.87,76555.08,0.0,-0.95674,5e-05,4.86089]
[1777558010586,36.87,76555.08,0.0,-0.95674,5e-05,4.86089]
[1777558010615,36.87,76555.08,0.0,-0.95674,5e-05,4.86089]
[1777558010882,36.86,76556.85,0.0,-0.95666,5e-05,4.8681]
[1777558011886,36.86,76556.85,0.0,-0.95666,5e-05,4.8681]
[1777558011890,36.86,76555.41,0.0,-0.95673,5e-05,4.86137]
[1777558012425,36.86,76555.41,0.0,-0.95673,5e-05,4.86137]
[1777558012981,36.86,76555.41,0.0,-0.95673,5e-05,4.86137]
[1777558012899,36.86,76515.8,0.0,-0.95856,5e-05,4.69171]
[1777558013905,36.86,76515.75,0.0,-0.95859,5e-05,4.68916]
[1777558014885,36.86,76515.75,0.0,-0.95859,5e-05,4.68916]
[1777558015011,36.86,76515.75,0.0,-0.95859,5e-05,4.68916]
[1777558014913,36.86,76518.56,0.0,-0.95847,5e-05,4.70088]
[1777558015167,36.86,76518.56,0.0,-0.95847,5e-05,4.70088]
[1777558015343,36.86,76518.56,0.0,-0.95847,5e-05,4.70088]
[1777558015524,36.86,76518.56,0.0,-0.95847,5e-05,4.70088]
[1777558015574,36.86,76518.56,0.0,-0.95847,5e-05,4.70088]
[1777558015640,36.86,76518.56,0.0,-0.95847,5e-05,4.70088]
[1777558015996,36.86,76518.56,0.0,-0.95847,5e-05,4.70088]
[1777558016060,36.86,76518.56,0.0,-0.95847,5e-05,4.70088]
[1777558016063,36.86,76515.87,0.0,-0.95859,5e-05,4.68928]
[1777558016250,36.86,76515.87,0.0,-0.95859,5e-05,4.68928]
[1777558016365,36.86,76515.87,0.0,-0.95859,5e-05,4.68928]
[1777558016511,36.86,76515.87,0.0,-0.95859,5e-05,4.68928]
[1777558016563,36.86,76515.87,0.0,-0.95859,5e-05,4.68928]
[1777558016708,36.86,76515.87,0.0,-0.95859,5e-05,4.68928]
[1777558016844,36.86,76515.87,0.0,-0.95859,5e-05,4.68928]
[1777558016884,36.86,76515.87,0.0,-0.95859,5e-05,4.68928]
[1777558016927,36.86,76516.04,0.0,-0.95858,5e-05,4.68982]
[1777558017369,36.86,76516.04,0.0,-0.95858,5e-05,4.68982]
[1777558017492,36.86,76516.04,0.0,-0.95858,5e-05,4.68982]
[1777558017562,36.86,76516.04,0.0,-0.95858,5e-05,4.68982]
[1777558017584,36.86,76516.04,0.0,-0.95858,5e-05,4.68982]
[1777558017748,36.86,76516.04,0.0,-0.95858,5e-05,4.68982]
[1777558017836,36.86,76516.04,0.0,-0.95858,5e-05,4.68982]
[1777558017846,36.86,76516.04,0.0,-0.95858,5e-05,4.68982]
[1777558017915,36.86,76516.04,0.0,-0.95858,5e-05,4.68982]
[1777558017995,36.86,76516.04,0.0,-0.95858,5e-05,4.68982]
[1777558018037,36.85,76516.04,0.0,-0.95859,5e-05,4.68964]
[1777558018084,36.85,76516.04,0.0,-0.95859,5e-05,4.68964]
[1777558018210,36.85,76516.04,0.0,-0.95859,5e-05,4.68964]
[1777558018267,36.85,76516.04,0.0,-0.95859,5e-05,4.68964]
[1777558018278,36.85,76516.04,0.0,-0.95859,5e-05,4.68964]
[1777558018334,36.85,76516.04,0.0,-0.95859,5e-05,4.68964]
[1777558018402,36.85,76516.04,0.0,-0.95859,5e-05,4.68964]
[1777558018440,36.85,76516.04,0.0,-0.95859,5e-05,4.68964]
[1777558018507,36.85,76516.04,0.0,-0.95859,5e-05,4.68964]
[1777558018568,36.85,76516.04,0.0,-0.95859,5e-05,4.68964]
[1777558018584,36.85,76516.04,0.0,-0.95859,5e-05,4.68964]
[1777558018595,36.85,76516.04,0.0,-0.95859,5e-05,4.68964]
[1777558018632,36.85,76516.04,0.0,-0.95859,5e-05,4.68964]
[1777558018828,36.85,76516.04,0.0,-0.95859,5e-05,4.68964]
[1777558018941,36.85,76514.95,0.0,-0.95864,5e-05,4.68484]
[1777558019709,36.85,76514.95,0.0,-0.95864,5e-05,4.68484]
[1777558019802,36.85,76514.95,0.0,-0.95864,5e-05,4.68484]
[1777558019823,36.85,76514.95,0.0,-0.95864,5e-05,4.68484]
[1777558019840,36.85,76514.95,0.0,-0.95864,5e-05,4.68484]
[1777558019948,36.85,76514.62,0.0,-0.95865,5e-05,4.68327]
[1777558020955,36.85,76510.5,0.0,-0.95884,5e-05,4.6657]
[1777558021107,36.85,76510.5,0.0,-0.95884,5e-05,4.6657]
[1777558021332,36.85,76510.5,0.0,-0.95884,5e-05,4.6657]
[1777558021398,36.85,76510.5,0.0,-0.95884,5e-05,4.6657]
[1777558021588,36.85,76510.5,0.0,-0.95884,5e-05,4.6657]
[1777558021734,36.85,76510.5,0.0,-0.95884,5e-05,4.6657]
[1777558021752,36.85,76510.5,0.0,-0.95884,5e-05,4.6657]
[1777558021809,36.85,76510.5,0.0,-0.95884,5e-05,4.6657]
[1777558021842,36.85,76510.5,0.0,-0.95884,5e-05,4.6657]
[1777558021871,36.85,76510.5,0.0,-0.95884,5e-05,4.6657]
[1777558022004,36.85,76510.5,0.0,-0.95884,5e-05,4.6657]
[1777558022036,36.85,76510.5,0.0,-0.95884,5e-05,4.6657]
[1777558022052,36.85,76506.25,0.0,-0.95904,5e-05,4.64765]
[1777558022085,36.85,76506.25,0.0,-0.95904,5e-05,4.64765]
[1777558022152,36.85,76506.25,0.0,-0.95904,5e-05,4.64765]
[1777558022653,36.85,76506.25,0.0,-0.95904,5e-05,4.64765]
[1777558022817,36.85,76506.25,0.0,-0.95904,5e-05,4.64765]
[1777558022843,36.85,76506.25,0.0,-0.95904,5e-05,4.64765]
[1777558022910,36.85,76506.25,0.0,-0.95904,5e-05,4.64765]
[1777558022939,36.85,76506.25,0.0,-0.95904,5e-05,4.64765]
[1777558023036,36.85,76506.25,0.0,-0.95904,5e-05,4.64765]
[1777558023049,36.85,76509.0,0.0,-0.95891,5e-05,4.65912]
[1777558023087,36.85,76509.0,0.0,-0.95891,5e-05,4.65912]
[1777558023093,36.85,76509.0,0.0,-0.95891,5e-05,4.65912]
[1777558023159,36.85,76509.0,0.0,-0.95891,5e-05,4.65912]
[1777558023232,36.85,76509.0,0.0,-0.95891,5e-05,4.65912]
[1777558023258,36.85,76509.0,0.0,-0.95891,5e-05,4.65912]
[1777558023347,36.85,76509.0,0.0,-0.95891,5e-05,4.65912]
[1777558023749,36.85,76509.0,0.0,-0.95891,5e-05,4.65912]
[1777558024049,36.85,76509.0,0.0,-0.95891,5e-05,4.65912]
[1777558024079,36.85,76510.68,0.0,-0.95884,5e-05,4.66607]
[1777558024200,36.85,76510.68,0.0,-0.95884,5e-05,4.66607]
[1777558024240,36.85,76510.68,0.0,-0.95884,5e-05,4.66607]
[1777558024336,36.85,76510.68,0.0,-0.95884,5e-05,4.66607]
[1777558024437,36.85,76510.68,0.0,-0.95884,5e-05,4.66607]
[1777558024479,36.85,76510.68,0.0,-0.95884,5e-05,4.66607]
[1777558024582,36.85,76510.68,0.0,-0.95884,5e-05,4.66607]
[1777558024682,36.85,76510.68,0.0,-0.95884,5e-05,4.66607]
[1777558024772,36.85,76510.68,0.0,-0.95884,5e-05,4.66607]
[1777558024784,36.85,76510.68,0.0,-0.95884,5e-05,4.66607]
[1777558024834,36.85,76510.68,0.0,-0.95884,5e-05,4.66607]
[1777558024983,36.85,76519.23,0.0,-0.95845,5e-05,4.70209]
[1777558025326,36.85,76519.23,0.0,-0.95845,5e-05,4.70209]
[1777558025338,36.85,76519.23,0.0,-0.95845,5e-05,4.70209]
[1777558025456,36.85,76519.23,0.0,-0.95845,5e-05,4.70209]
[1777558025482,36.85,76519.23,0.0,-0.95845,5e-05,4.70209]
[1777558025582,36.85,76519.23,0.0,-0.95845,5e-05,4.70209]
[1777558025587,36.85,76519.23,0.0,-0.95845,5e-05,4.70209]
[1777558025599,36.85,76519.23,0.0,-0.95845,5e-05,4.70209]
[1777558025829,36.85,76519.23,0.0,-0.95845,5e-05,4.70209]
[1777558025925,36.85,76519.23,0.0,-0.95845,5e-05,4.70209]
[1777558025938,36.85,76519.23,0.0,-0.95845,5e-05,4.70209]
[1777558026059,36.85,76519.23,0.0,-0.95845,5e-05,4.70209]
[1777558026076,36.85,76519.23,0.0,-0.95845,5e-05,4.70209]
[1777558025990,36.85,76523.92,0.0,-0.95824,5e-05,4.7218]
[1777558026214,36.85,76523.92,0.0,-0.95824,5e-05,4.7218]
[1777558026246,36.85,76523.92,0.0,-0.95824,5e-05,4.7218]
[1777558026303,36.85,76523.92,0.0,-0.95824,5e-05,4.7218]
[1777558026332,36.85,76523.92,0.0,-0.95824,5e-05,4.7218]
[1777558026442,36.85,76523.92,0.0,-0.95824,5e-05,4.7218]
[1777558026570,36.85,76523.92,0.0,-0.95824,5e-05,4.7218]
[1777558026581,36.85,76523.92,0.0,-0.95824,5e-05,4.7218]
[1777558026711,36.85,76523.92,0.0,-0.95824,5e-05,4.7218]
[1777558026955,36.85,76523.92,0.0,-0.95824,5e-05,4.7218]
[1777558026997,36.85,76522.22,0.0,-0.95832,5e-05,4.71434]
[1777558027090,36.85,76522.22,0.0,-0.95832,5e-05,4.71434]
[1777558027297,36.85,76522.22,0.0,-0.95832,5e-05,4.71434]
[1777558027320,36.85,76522.22,0.0,-0.95832,5e-05,4.71434]
[1777558027328,36.85,76522.22,0.0,-0.95832,5e-05,4.71434]
[1777558027451,36.85,76522.22,0.0,-0.95832,5e-05,4.71434]
[1777558027612,36.85,76522.22,0.0,-0.95832,5e-05,4.71434]
[1777558027727,36.85,76522.22,0.0,-0.95832,5e-05,4.71434]
[1777558027828,36.85,76522.22,0.0,-0.95832,5e-05,4.71434]
[1777558027864,36.85,76522.22,0.0,-0.95832,5e-05,4.71434]
[1777558027961,36.85,76522.22,0.0,-0.95832,5e-05,4.71434]
[1777558028037,36.85,76522.22,0.0,-0.95832,5e-05,4.71434]
[1777558028044,36.85,76523.17,0.0,-0.95828,5e-05,4.71816]
[1777558028114,36.85,76523.17,0.0,-0.95828,5e-05,4.71816]
[1777558028375,36.85,76523.17,0.0,-0.95828,5e-05,4.71816]
[1777558028457,36.85,76523.17,0.0,-0.95828,5e-05,4.71816]
[1777558028579,36.85,76523.17,0.0,-0.95828,5e-05,4.71816]
[1777558028582,36.85,76523.17,0.0,-0.95828,5e-05,4.71816]
[1777558028771,36.85,76523.17,0.0,-0.95828,5e-05,4.71816]
[1777558029578,36.85,76524.1,0.0,-0.95824,5e-05,4.72189]
[1777558030080,36.85,76524.1,0.0,-0.95824,5e-05,4.72189]
[1777558030132,36.85,76523.94,0.0,-0.95825,5e-05,4.72097]
[1777558030187,36.85,76523.94,0.0,-0.95825,5e-05,4.72097]
[1777558030444,36.85,76523.94,0.0,-0.95825,5e-05,4.72097]
[1777558030763,36.85,76523.94,0.0,-0.95825,5e-05,4.72097]
[1777558030839,36.85,76523.94,0.0,-0.95825,5e-05,4.72097]
[1777558030935,36.85,76523.94,0.0,-0.95825,5e-05,4.72097]
[1777558031027,36.85,76523.68,0.0,-0.95826,5e-05,4.71964]
[1777558031090,36.85,76523.68,0.0,-0.95826,5e-05,4.71964]
[1777558031167,36.85,76523.68,0.0,-0.95826,5e-05,4.71964]
[1777558031337,36.85,76523.68,0.0,-0.95826,5e-05,4.71964]
[1777558031407,36.85,76523.68,0.0,-0.95826,5e-05,4.71964]
[1777558031466,36.85,76523.68,0.0,-0.95826,5e-05,4.71964]
[1777558032078,36.85,76523.68,0.0,-0.95826,5e-05,4.71964]
[1777558032034,36.85,76522.73,0.0,-0.95831,5e-05,4.71537]
[1777558032128,36.85,76522.73,0.0,-0.95831,5e-05,4.71537]
[1777558032311,36.85,76522.73,0.0,-0.95831,5e-05,4.71537]
[1777558032326,36.85,76522.73,0.0,-0.95831,5e-05,4.71537]
[1777558032445,36.85,76522.73,0.0,-0.95831,5e-05,4.71537]
[1777558032478,36.85,76522.73,0.0,-0.95831,5e-05,4.71537]
[1777558032575,36.85,76522.73,0.0,-0.95831,5e-05,4.71537]
[1777558032582,36.85,76522.73,0.0,-0.95831,5e-05,4.71537]
[1777558032703,36.85,76522.73,0.0,-0.95831,5e-05,4.71537]
[1777558032799,36.85,76522.73,0.0,-0.95831,5e-05,4.71537]
[1777558032812,36.85,76522.73,0.0,-0.95831,5e-05,4.71537]
[1777558032828,36.85,76522.73,0.0,-0.95831,5e-05,4.71537]
[1777558032989,36.85,76522.73,0.0,-0.95831,5e-05,4.71537]
[1777558033040,36.85,76523.97,0.0,-0.95826,5e-05,4.72043]
[1777558033113,36.85,76523.97,0.0,-0.95826,5e-05,4.72043]
[1777558033144,36.85,76523.97,0.0,-0.95826,5e-05,4.72043]
[1777558033329,36.85,76523.97,0.0,-0.95826,5e-05,4.72043]
[1777558033451,36.85,76523.97,0.0,-0.95826,5e-05,4.72043]
[1777558033490,36.85,76523.97,0.0,-0.95826,5e-05,4.72043]
[1777558033590,36.85,76523.97,0.0,-0.95826,5e-05,4.72043]
[1777558033711,36.85,76523.97,0.0,-0.95826,5e-05,4.72043]
[1777558033818,36.85,76523.97,0.0,-0.95826,5e-05,4.72043]
[1777558034048,36.85,76525.05,0.0,-0.95821,5e-05,4.72479]
[1777558035062,36.85,76525.05,0.0,-0.95821,5e-05,4.72479]
[1777558035208,36.85,76525.25,0.0,-0.9582,5e-05,4.72541]
[1777558035457,36.85,76525.25,0.0,-0.9582,5e-05,4.72541]
[1777558036085,36.85,76525.25,0.0,-0.9582,5e-05,4.72541]
[1777558036062,36.85,76526.75,0.0,-0.95814,5e-05,4.73156]
[1777558036147,36.85,76526.75,0.0,-0.95814,5e-05,4.73156]
[1777558036160,36.85,76526.75,0.0,-0.95814,5e-05,4.73156]
[1777558036983,36.85,76526.75,0.0,-0.95814,5e-05,4.73156]
[1777558037025,36.85,76526.75,0.0,-0.95814,5e-05,4.73156]
[1777558037069,36.84,76529.04,0.0,-0.95803,5e-05,4.74107]
[1777558037343,36.84,76529.04,0.0,-0.95803,5e-05,4.74107]
[1777558037476,36.84,76529.04,0.0,-0.95803,5e-05,4.74107]
[1777558038077,36.84,76534.75,0.0,-0.95777,5e-05,4.76521]
[1777558039083,36.84,76530.57,0.0,-0.95797,5e-05,4.74704]
[1777558039988,36.84,76530.57,0.0,-0.95797,5e-05,4.74704]
[1777558040077,36.84,76530.57,0.0,-0.95797,5e-05,4.74704]
[1777558040091,36.84,76528.24,0.0,-0.95808,5e-05,4.73683]
[1777558041098,36.84,76529.99,0.0,-0.958,5e-05,4.74404]
[1777558042082,36.84,76529.99,0.0,-0.958,5e-05,4.74404]
[1777558045574,36.84,76530.6,0.0,-0.95798,5e-05,4.74586]
[1777558045869,36.84,76530.6,0.0,-0.95798,5e-05,4.74586]
[1777558045922,36.84,76533.13,0.0,-0.95787,5e-05,4.75611]
[1777558047140,36.84,76535.21,0.0,-0.95778,5e-05,4.76472]
[1777558049154,36.84,76536.64,0.0,-0.95772,5e-05,4.77023]
[1777558052175,36.83,76537.99,0.0,-0.9577,5e-05,4.77125]
[1777558054189,36.83,76539.75,0.0,-0.95762,5e-05,4.77816]
[1777558056203,36.83,76541.67,0.0,-0.95754,5e-05,4.78576]
[1777558059225,36.83,76539.49,0.0,-0.95765,5e-05,4.77539]
[1777558060233,36.83,76537.96,0.0,-0.95773,5e-05,4.76849]
[1777558063700,36.83,76537.27,0.0,-0.95777,5e-05,4.76489]
[1777558063763,36.82,76533.21,0.0,-0.95796,5e-05,4.7469]
[1777558066080,36.82,76531.88,0.0,-0.95802,5e-05,4.74122]
[1777558066275,36.82,76528.6,0.0,-0.95818,5e-05,4.72668]
[1777558070069,36.82,76529.17,0.0,-0.95816,5e-05,4.72859]
[1777558070095,36.82,76523.24,0.0,-0.95844,5e-05,4.70288]
[1777558070834,36.82,76523.24,0.0,-0.95844,5e-05,4.70288]
[1777558070901,36.82,76518.16,0.0,-0.95867,5e-05,4.68114]
[1777558072518,36.82,76516.88,0.0,-0.95873,5e-05,4.67573]
[1777558073386,36.82,76515.86,0.0,-0.95878,5e-05,4.67109]
[1777558073452,36.82,76521.41,0.0,-0.95853,5e-05,4.69443]
[1777558074340,36.82,76522.97,0.0,-0.95846,5e-05,4.70105]
[1777558077361,36.82,76520.59,0.0,-0.95857,5e-05,4.69037]
[1777558078368,36.82,76522.14,0.0,-0.9585,5e-05,4.69675]
[1777558080656,36.82,76523.03,0.0,-0.95847,5e-05,4.70016]
[1777558081592,36.81,76523.17,0.0,-0.95846,5e-05,4.70055]
[1777558081639,36.81,76526.92,0.0,-0.95829,5e-05,4.71629]
[1777558082676,36.81,76526.92,0.0,-0.95829,5e-05,4.71629]
[1777558086424,36.81,76528.52,0.0,-0.95825,5e-05,4.72006]
[1777558087490,36.81,76528.52,0.0,-0.95825,5e-05,4.72006]
[1777558087509,36.81,76528.52,0.0,-0.95825,5e-05,4.72006]
[1777558087592,36.81,76526.55,0.0,-0.95834,5e-05,4.71146]
[1777558089445,36.8,76528.63,0.0,-0.95825,5e-05,4.71989]
[1777558092198,36.8,76528.1,0.0,-0.95828,5e-05,4.7172]
[1777558092466,36.8,76525.16,0.0,-0.95842,5e-05,4.70449]
[1777558093441,36.8,76525.16,0.0,-0.95842,5e-05,4.70449]
[1777558094752,36.8,76525.07,0.0,-0.95843,5e-05,4.70392]
[1777558096494,36.8,76521.72,0.0,-0.95858,5e-05,4.68916]
[1777558097501,36.8,76514.41,0.0,-0.95892,5e-05,4.65808]
[1777558098495,36.8,76514.41,0.0,-0.95892,5e-05,4.65808]
[1777558098528,36.8,76514.41,0.0,-0.95892,5e-05,4.65808]
[1777558099087,36.8,76514.41,0.0,-0.95892,5e-05,4.65808]
[1777558099131,36.8,76501.99,0.0,-0.95948,4e-05,4.60576]
[1777558099214,36.8,76501.99,0.0,-0.95948,4e-05,4.60576]
[1777558099227,36.8,76501.99,0.0,-0.95948,4e-05,4.60576]
[1777558099336,36.8,76501.99,0.0,-0.95948,4e-05,4.60576]
[1777558099514,36.8,76495.19,0.0,-0.95978,4e-05,4.57711]
[1777558100319,36.8,76495.19,0.0,-0.95978,4e-05,4.57711]
[1777558100712,36.8,76495.19,0.0,-0.95978,4e-05,4.57711]
[1777558100724,36.8,76468.62,0.0,-0.96095,4e-05,4.4672]
[1777558102088,36.8,76468.62,0.0,-0.96095,4e-05,4.4672]
[1777558102131,36.8,76460.62,0.0,-0.9613,4e-05,4.43465]
[1777558102537,36.8,76460.58,0.0,-0.96129,4e-05,4.43474]
[1777558103543,36.8,76464.91,0.0,-0.9611,4e-05,4.45271]
[1777558104986,36.8,76464.91,0.0,-0.9611,4e-05,4.45271]
[1777558105055,36.8,76467.26,0.0,-0.961,4e-05,4.46257]
[1777558105595,36.8,76467.26,0.0,-0.961,4e-05,4.46257]
[1777558106567,36.8,76464.74,0.0,-0.96111,4e-05,4.45266]
[1777558107574,36.8,76462.51,0.0,-0.9612,4e-05,4.44377]
[1777558109588,36.8,76460.88,0.0,-0.96127,4e-05,4.43698]
[1777558111363,36.8,76459.57,0.0,-0.96133,4e-05,4.43127]
[1777558113616,36.8,76457.16,0.0,-0.96148,4e-05,4.41674]
[1777558116637,36.8,76459.2,0.0,-0.9614,4e-05,4.42406]
[1777558117413,36.8,76459.2,0.0,-0.9614,4e-05,4.42406]
[1777558117643,36.8,76461.64,0.0,-0.9613,4e-05,4.43367]
[1777558118651,36.8,76466.32,0.0,-0.96109,4e-05,4.45307]
[1777558119657,36.8,76468.76,0.0,-0.96098,4e-05,4.46329]
[1777558120665,36.8,76464.28,0.0,-0.96118,4e-05,4.44513]
[1777558122685,36.8,76461.96,0.0,-0.96127,4e-05,4.43612]
[1777558123310,36.8,76461.96,0.0,-0.96127,4e-05,4.43612]
[1777558124699,36.8,76465.65,0.0,-0.96111,4e-05,4.45171]
[1777558125706,36.8,76463.16,0.0,-0.96121,4e-05,4.44174]
[1777558126713,36.8,76460.27,0.0,-0.96133,4e-05,4.43016]
[1777558127720,36.8,76457.62,0.0,-0.96145,4e-05,4.41961]
[1777558129734,36.8,76452.56,0.0,-0.96166,4e-05,4.39956]
[1777558130789,36.8,76452.56,0.0,-0.96166,4e-05,4.39956]
[1777558130870,36.8,76450.47,0.0,-0.96175,4e-05,4.39076]
[1777558131259,36.8,76450.47,0.0,-0.96175,4e-05,4.39076]
[1777558131288,36.8,76450.47,0.0,-0.96175,4e-05,4.39076]
[1777558131587,36.8,76450.47,0.0,-0.96175,4e-05,4.39076]
[1777558131748,36.8,76437.4,0.0,-0.96231,4e-05,4.33766]
[1777558132755,36.8,76434.31,0.0,-0.96244,4e-05,4.32503]
[1777558133762,36.8,76438.29,0.0,-0.96227,4e-05,4.34145]
[1777558134769,36.8,76440.5,0.0,-0.96217,4e-05,4.35074]
[1777558135883,36.8,76440.5,0.0,-0.96217,4e-05,4.35074]
[1777558136218,36.8,76437.98,0.0,-0.96228,4e-05,4.34036]
[1777558136237,36.8,76437.98,0.0,-0.96228,4e-05,4.34036]
[1777558138797,36.81,76442.89,0.0,-0.96207,4e-05,4.36069]
[1777558139804,36.8,76440.63,0.0,-0.96216,4e-05,4.35131]
[1777558140241,36.8,76440.63,0.0,-0.96216,4e-05,4.35131]
[1777558140665,36.8,76440.63,0.0,-0.96216,4e-05,4.35131]
[1777558140811,36.81,76438.39,0.0,-0.96226,4e-05,4.34265]
[1777558141304,36.81,76438.39,0.0,-0.96226,4e-05,4.34265]
[1777558141675,36.81,76438.39,0.0,-0.96226,4e-05,4.34265]
[1777558141818,36.81,76432.6,0.0,-0.9625,4e-05,4.31976]
[1777558143832,36.81,76430.17,0.0,-0.9626,4e-05,4.30964]
[1777558144448,36.81,76430.17,0.0,-0.9626,4e-05,4.30964]
[1777558144699,36.81,76430.17,0.0,-0.9626,4e-05,4.30964]
[1777558144842,36.8,76427.67,0.0,-0.96271,4e-05,4.29946]
[1777558145849,36.8,76419.55,0.0,-0.96305,4e-05,4.2669]
[1777558146856,36.8,76416.78,0.0,-0.96317,4e-05,4.25492]
[1777558147863,36.8,76418.86,0.0,-0.9631,4e-05,4.26223]
[1777558148870,36.8,76424.99,0.0,-0.96284,4e-05,4.28655]
[1777558150884,36.8,76422.0,0.0,-0.96297,4e-05,4.27433]
[1777558151891,36.8,76423.64,0.0,-0.9629,4e-05,4.28074]
[1777558152897,36.8,76426.44,0.0,-0.96279,4e-05,4.29177]
[1777558153346,36.8,76426.44,0.0,-0.96279,4e-05,4.29177]
[1777558155153,36.8,76427.59,0.0,-0.96274,4e-05,4.29621]
[1777558155181,36.8,76425.58,0.0,-0.96283,4e-05,4.28801]
[1777558155918,36.8,76422.88,0.0,-0.96294,4e-05,4.27708]
[1777558159181,36.8,76422.5,0.0,-0.96296,4e-05,4.27528]
[1777558162971,36.79,76425.61,0.0,-0.96284,4e-05,4.28694]
[1777558163698,36.79,76425.61,0.0,-0.96284,4e-05,4.28694]
[1777558163978,36.79,76431.98,0.0,-0.96257,4e-05,4.31226]
[1777558164293,36.79,76431.98,0.0,-0.96257,4e-05,4.31226]
[1777558165145,36.79,76431.98,0.0,-0.96257,4e-05,4.31226]
[1777558164985,36.79,76429.93,0.0,-0.96266,4e-05,4.30383]
[1777558165302,36.79,76429.93,0.0,-0.96266,4e-05,4.30383]
[1777558165992,36.79,76423.82,0.0,-0.96292,4e-05,4.27922]
[1777558166318,36.79,76423.82,0.0,-0.96292,4e-05,4.27922]
[1777558166369,36.79,76423.82,0.0,-0.96292,4e-05,4.27922]
[1777558167332,36.79,76423.2,0.0,-0.96295,4e-05,4.27659]
[1777558167569,36.79,76423.2,0.0,-0.96295,4e-05,4.27659]
[1777558168019,36.79,76419.6,0.0,-0.9631,4e-05,4.2621]
[1777558169912,36.79,76420.03,0.0,-0.96308,4e-05,4.26368]
[1777558173044,36.78,76424.53,0.0,-0.96297,4e-05,4.27402]
[1777558174017,36.78,76424.53,0.0,-0.96297,4e-05,4.27402]
[1777558174155,36.78,76424.53,0.0,-0.96297,4e-05,4.27402]
[1777558174162,36.78,76428.87,0.0,-0.9628,4e-05,4.29032]
[1777558180093,36.77,76430.45,0.0,-0.96278,4e-05,4.29208]
[1777558181100,36.76,76433.31,0.0,-0.96266,4e-05,4.30334]
[1777558182107,36.76,76436.31,0.0,-0.96255,4e-05,4.31429]
[1777558183145,36.76,76436.31,0.0,-0.96255,4e-05,4.31429]
[1777558183193,36.76,76436.31,0.0,-0.96255,4e-05,4.31429]
[1777558183255,36.76,76439.57,0.0,-0.96242,4e-05,4.3263]
[1777558183358,36.76,76439.57,0.0,-0.96242,4e-05,4.3263]
[1777558184121,36.76,76441.37,0.0,-0.96236,4e-05,4.33244]
[1777558186135,36.75,76437.63,0.0,-0.96254,4e-05,4.31517]
[1777558186620,36.75,76437.63,0.0,-0.96254,4e-05,4.31517]
[1777558186978,36.75,76437.63,0.0,-0.96254,4e-05,4.31517]
[1777558188149,36.75,76439.0,0.0,-0.96249,4e-05,4.31938]
[1777558189156,36.74,76440.34,0.0,-0.96245,4e-05,4.32369]
[1777558190890,36.74,76440.85,0.0,-0.96244,4e-05,4.32465]
[1777558190952,36.74,76440.85,0.0,-0.96244,4e-05,4.32465]
[1777558193339,36.73,76442.19,0.0,-0.96242,4e-05,4.32679]
[1777558194191,36.73,76446.12,0.0,-0.96226,4e-05,4.34154]
[1777558195065,36.73,76446.12,0.0,-0.96226,4e-05,4.34154]
[1777558195078,36.73,76446.12,0.0,-0.96226,4e-05,4.34154]
[1777558195203,36.73,76449.49,0.0,-0.96213,4e-05,4.35404]
[1777558196209,36.73,76451.75,0.0,-0.96204,4e-05,4.36292]
[1777558200237,36.72,76450.05,0.0,-0.96212,4e-05,4.35493]
[1777558201088,36.72,76450.05,0.0,-0.96212,4e-05,4.35493]
[1777558201244,36.72,76448.56,0.0,-0.96219,4e-05,4.34864]
[1777558202251,36.72,76451.19,0.0,-0.96208,4e-05,4.35902]
[1777558202870,36.72,76451.19,0.0,-0.96208,4e-05,4.35902]
[1777558203258,36.72,76457.11,0.0,-0.96183,4e-05,4.38274]
[1777558203330,36.72,76457.11,0.0,-0.96183,4e-05,4.38274]
[1777558204265,36.72,76458.69,0.0,-0.96177,4e-05,4.38885]
[1777558205075,36.72,76458.69,0.0,-0.96177,4e-05,4.38885]
[1777558205272,36.72,76454.02,0.0,-0.96197,4e-05,4.36958]
[1777558205331,36.72,76454.02,0.0,-0.96197,4e-05,4.36958]
[1777558205776,36.72,76454.02,0.0,-0.96197,4e-05,4.36958]
[1777558207030,36.72,76453.58,0.0,-0.962,4e-05,4.36664]
[1777558208266,36.71,76453.37,0.0,-0.96202,4e-05,4.36464]
[1777558209338,36.71,76452.59,0.0,-0.96207,4e-05,4.36034]
[1777558209434,36.71,76450.03,0.0,-0.96219,4e-05,4.34884]
[1777558211315,36.68,76448.11,0.0,-0.9624,4e-05,4.32899]
[1777558213192,36.68,76448.11,0.0,-0.9624,4e-05,4.32899]
[1777558213288,36.62,76444.65,0.0,-0.96277,4e-05,4.29406]
[1777558213348,36.62,76444.65,0.0,-0.96277,4e-05,4.29406]
[1777558213778,36.62,76444.65,0.0,-0.96277,4e-05,4.29406]
[1777558213829,36.59,76444.56,0.0,-0.96288,4e-05,4.28363]
[1777558214346,36.59,76438.21,0.0,-0.96314,4e-05,4.25821]
[1777558215353,36.59,76433.92,0.0,-0.96333,4e-05,4.24014]
[1777558216360,36.57,76424.07,0.0,-0.96383,4e-05,4.19196]
[1777558217367,36.54,76421.37,0.0,-0.96404,4e-05,4.17272]
[1777558219103,36.54,76421.37,0.0,-0.96404,4e-05,4.17272]
[1777558220054,36.54,76421.49,0.0,-0.96405,4e-05,4.17157]
[1777558220145,36.54,76423.4,0.0,-0.96398,4e-05,4.17831]
[1777558220388,36.54,76417.36,0.0,-0.96422,4e-05,4.1545]
[1777558221395,36.54,76415.08,0.0,-0.96433,4e-05,4.14473]
[1777558223338,36.53,76416.27,0.0,-0.96429,4e-05,4.14863]
[1777558223408,36.53,76416.27,0.0,-0.96429,4e-05,4.14863]
[1777558225335,36.53,76417.44,0.0,-0.96425,4e-05,4.15171]
[1777558230954,36.52,76418.21,0.0,-0.96426,4e-05,4.15089]
[1777558231475,36.51,76421.55,0.0,-0.96417,4e-05,4.15894]
[1777558236510,36.5,76420.01,0.0,-0.96428,4e-05,4.14894]
[1777558237517,36.5,76422.55,0.0,-0.96418,4e-05,4.15816]
[1777558239531,36.5,76420.17,0.0,-0.9643,4e-05,4.14644]
[1777558242871,36.49,76420.6,0.0,-0.96429,4e-05,4.14735]
[1777558243390,36.49,76420.07,0.0,-0.96433,4e-05,4.14372]
[1777558243581,36.49,76420.07,0.0,-0.96433,4e-05,4.14372]
[1777558243590,36.49,76412.02,0.0,-0.96466,4e-05,4.11214]
[1777558244566,36.49,76401.5,0.0,-0.9651,4e-05,4.06965]
[1777558245583,36.49,76401.5,0.0,-0.9651,4e-05,4.06965]
[1777558245652,36.48,76397.95,0.0,-0.96524,4e-05,4.05523]
[1777558246580,36.48,76399.72,0.0,-0.96517,4e-05,4.0621]
[1777558249376,36.48,76400.86,0.0,-0.96514,4e-05,4.06528]
[1777558249601,36.48,76397.49,0.0,-0.96528,4e-05,4.05159]
[1777558251153,36.48,76397.49,0.0,-0.96528,4e-05,4.05159]
[1777558251238,36.48,76394.78,0.0,-0.9654,4e-05,4.03988]
[1777558251615,36.47,76389.85,0.0,-0.9656,4e-05,4.02028]
[1777558253629,36.47,76391.27,0.0,-0.96556,4e-05,4.02468]
[1777558254872,36.47,76391.27,0.0,-0.96556,4e-05,4.02468]
[1777558254949,36.47,76393.18,0.0,-0.96549,4e-05,4.03151]
[1777558256650,36.47,76389.19,0.0,-0.96566,4e-05,4.01502]
[1777558257656,36.47,76387.28,0.0,-0.96574,4e-05,4.00715]
[1777558260679,36.46,76389.33,0.0,-0.96567,4e-05,4.01352]
[1777558262692,36.46,76392.12,0.0,-0.96557,4e-05,4.02324]
[1777558263699,36.46,76394.34,0.0,-0.96549,4e-05,4.03128]
[1777558264706,36.46,76396.13,0.0,-0.96543,4e-05,4.03765]
[1777558266721,36.45,76397.83,0.0,-0.96537,4e-05,4.04313]
[1777558267727,36.45,76395.8,0.0,-0.96546,4e-05,4.03472]
[1777558272763,36.44,76397.64,0.0,-0.96541,4e-05,4.03914]
[1777558273770,36.44,76395.95,0.0,-0.96549,4e-05,4.03206]
[1777558277799,36.44,76391.9,0.0,-0.96567,4e-05,4.01432]
[1777558278806,36.44,76388.99,0.0,-0.96579,4e-05,4.00262]
[1777558279813,36.43,76391.01,0.0,-0.96571,4e-05,4.00992]
[1777558282834,36.43,76389.62,0.0,-0.96578,4e-05,4.00312]
[1777558284848,36.43,76394.51,0.0,-0.9656,4e-05,4.021]
[1777558285855,36.43,76392.4,0.0,-0.96569,4e-05,4.01236]
[1777558290890,36.42,76394.11,0.0,-0.96565,4e-05,4.01652]
[1777558291897,36.42,76392.15,0.0,-0.96576,4e-05,4.00499]
[1777558293912,36.42,76388.95,0.0,-0.96589,4e-05,3.99175]
[1777558295538,36.41,76387.65,0.0,-0.96595,4e-05,3.98631]
[1777558295650,36.41,76387.65,0.0,-0.96595,4e-05,3.98631]
[1777558295946,36.41,76387.65,0.0,-0.96595,4e-05,3.98631]
[1777558296230,36.41,76387.65,0.0,-0.96595,4e-05,3.98631]
[1777558296259,36.41,76370.73,0.0,-0.96661,4e-05,3.92132]
[1777558296474,36.41,76370.73,0.0,-0.96661,4e-05,3.92132]
[1777558296933,36.41,76350.02,0.0,-0.96741,4e-05,3.84298]
[1777558297589,36.41,76350.02,0.0,-0.96741,4e-05,3.84298]
[1777558298117,36.41,76350.02,0.0,-0.96741,4e-05,3.84298]
[1777558298327,36.41,76350.02,0.0,-0.96741,4e-05,3.84298]
[1777558298186,36.41,76346.29,0.0,-0.96755,4e-05,3.82885]
[1777558300605,36.41,76348.42,0.0,-0.96748,4e-05,3.83644]
[1777558300824,36.41,76348.42,0.0,-0.96748,4e-05,3.83644]
[1777558300907,36.41,76348.42,0.0,-0.96748,4e-05,3.83644]
[1777558300920,36.41,76348.42,0.0,-0.96748,4e-05,3.83644]
[1777558300987,36.41,76348.42,0.0,-0.96748,4e-05,3.83644]
[1777558301085,36.41,76348.42,0.0,-0.96748,4e-05,3.83644]
[1777558301130,36.41,76348.42,0.0,-0.96748,4e-05,3.83644]
[1777558301146,36.41,76348.42,0.0,-0.96748,4e-05,3.83644]
[1777558301326,36.41,76348.42,0.0,-0.96748,4e-05,3.83644]
[1777558301345,36.41,76350.18,0.0,-0.96741,4e-05,3.84282]
[1777558302343,36.41,76350.18,0.0,-0.96741,4e-05,3.84282]
[1777558302368,36.41,76348.17,0.0,-0.96749,4e-05,3.8351]
[1777558302422,36.41,76348.17,0.0,-0.96749,4e-05,3.8351]
[1777558302509,36.41,76348.17,0.0,-0.96749,4e-05,3.8351]
[1777558302582,36.41,76348.17,0.0,-0.96749,4e-05,3.8351]
[1777558303123,36.41,76348.17,0.0,-0.96749,4e-05,3.8351]
[1777558303268,36.41,76348.17,0.0,-0.96749,4e-05,3.8351]
[1777558303329,36.41,76348.17,0.0,-0.96749,4e-05,3.8351]
[1777558303316,36.41,76349.26,0.0,-0.96745,4e-05,3.83898]
[1777558303482,36.41,76349.26,0.0,-0.96745,4e-05,3.83898]
[1777558303517,36.41,76349.26,0.0,-0.96745,4e-05,3.83898]
[1777558303586,36.41,76349.26,0.0,-0.96745,4e-05,3.83898]
[1777558303639,36.41,76349.26,0.0,-0.96745,4e-05,3.83898]
[1777558303831,36.41,76349.26,0.0,-0.96745,4e-05,3.83898]
[1777558303899,36.41,76349.26,0.0,-0.96745,4e-05,3.83898]
[1777558303982,36.41,76348.13,0.0,-0.9675,4e-05,3.83456]
[1777558305556,36.41,76345.93,0.0,-0.96758,4e-05,3.82615]
[1777558305584,36.41,76345.93,0.0,-0.96758,4e-05,3.82615]
[1777558305752,36.41,76345.93,0.0,-0.96758,4e-05,3.82615]
[1777558305803,36.41,76345.93,0.0,-0.96758,4e-05,3.82615]
[1777558305835,36.41,76345.93,0.0,-0.96758,4e-05,3.82615]
[1777558305996,36.41,76345.87,0.0,-0.96758,4e-05,3.82574]
[1777558306578,36.41,76345.87,0.0,-0.96758,4e-05,3.82574]
[1777558306805,36.41,76345.87,0.0,-0.96758,4e-05,3.82574]
[1777558306999,36.41,76345.87,0.0,-0.96758,4e-05,3.82574]
[1777558307352,36.41,76345.87,0.0,-0.96758,4e-05,3.82574]
[1777558307383,36.41,76345.87,0.0,-0.96758,4e-05,3.82574]
[1777558307084,36.41,76338.08,0.0,-0.96788,4e-05,3.79676]
[1777558307616,36.41,76338.08,0.0,-0.96788,4e-05,3.79676]
[1777558307667,36.41,76338.08,0.0,-0.96788,4e-05,3.79676]
[1777558307691,36.41,76338.08,0.0,-0.96788,4e-05,3.79676]
[1777558307832,36.41,76338.08,0.0,-0.96788,4e-05,3.79676]
[1777558308020,36.41,76324.63,0.0,-0.96838,4e-05,3.74692]
[1777558309024,36.41,76320.03,0.0,-0.96855,4e-05,3.72985]
[1777558310046,36.41,76310.99,0.0,-0.96888,4e-05,3.69684]
[1777558310477,36.41,76310.99,0.0,-0.96888,4e-05,3.69684]
[1777558311052,36.41,76296.98,0.0,-0.96939,4e-05,3.64608]
[1777558312165,36.41,76283.41,0.0,-0.96988,4e-05,3.59737]
[1777558313406,36.41,76261.56,0.0,-0.97065,3e-05,3.51996]
[1777558313747,36.41,76261.56,0.0,-0.97065,3e-05,3.51996]
[1777558314002,36.41,76261.56,0.0,-0.97065,3e-05,3.51996]
[1777558314254,36.41,76261.56,0.0,-0.97065,3e-05,3.51996]
[1777558314266,36.41,76254.11,0.0,-0.97091,3e-05,3.49395]
[1777558315138,36.41,76258.24,0.0,-0.97076,3e-05,3.5091]
[1777558316083,36.41,76258.24,0.0,-0.97076,3e-05,3.5091]
[1777558316145,36.41,76262.02,0.0,-0.97062,3e-05,3.52271]
[1777558318193,36.41,76262.09,0.0,-0.97062,3e-05,3.52328]
[1777558318202,36.41,76262.09,0.0,-0.97062,3e-05,3.52328]
[1777558318258,36.41,76262.09,0.0,-0.97062,3e-05,3.52328]
[1777558318313,36.41,76262.09,0.0,-0.97062,3e-05,3.52328]
[1777558318326,36.41,76262.09,0.0,-0.97062,3e-05,3.52328]
[1777558318360,36.41,76261.73,0.0,-0.97063,3e-05,3.52233]
[1777558320401,36.41,76261.29,0.0,-0.97064,3e-05,3.52109]
[1777558320179,36.41,76265.54,0.0,-0.97049,3e-05,3.53638]
[1777558320640,36.41,76265.54,0.0,-0.97049,3e-05,3.53638]
[1777558320718,36.41,76265.54,0.0,-0.97049,3e-05,3.53638]
[1777558321344,36.41,76265.54,0.0,-0.97049,3e-05,3.53638]
[1777558321347,36.41,76269.98,0.0,-0.97033,4e-05,3.55235]
[1777558321465,36.41,76269.98,0.0,-0.97033,4e-05,3.55235]
[1777558321558,36.41,76269.98,0.0,-0.97033,4e-05,3.55235]
[1777558321628,36.41,76269.98,0.0,-0.97033,4e-05,3.55235]
[1777558321727,36.41,76269.98,0.0,-0.97033,4e-05,3.55235]
[1777558321741,36.41,76269.98,0.0,-0.97033,4e-05,3.55235]
[1777558321880,36.41,76269.98,0.0,-0.97033,4e-05,3.55235]
[1777558322237,36.41,76269.98,0.0,-0.97033,4e-05,3.55235]
[1777558322280,36.41,76269.98,0.0,-0.97033,4e-05,3.55235]
[1777558322306,36.41,76272.31,0.0,-0.97024,4e-05,3.56087]
[1777558322482,36.41,76272.31,0.0,-0.97024,4e-05,3.56087]
[1777558322653,36.41,76272.31,0.0,-0.97024,4e-05,3.56087]
[1777558322799,36.41,76272.31,0.0,-0.97024,4e-05,3.56087]
[1777558322963,36.41,76272.31,0.0,-0.97024,4e-05,3.56087]
[1777558323299,36.41,76272.31,0.0,-0.97024,4e-05,3.56087]
[1777558323426,36.41,76272.31,0.0,-0.97024,4e-05,3.56087]
[1777558323331,36.42,76280.48,0.0,-0.96995,4e-05,3.59015]
[1777558323848,36.42,76280.48,0.0,-0.96995,4e-05,3.59015]
[1777558324156,36.42,76280.48,0.0,-0.96995,4e-05,3.59015]
[1777558324192,36.42,76280.48,0.0,-0.96995,4e-05,3.59015]
[1777558324205,36.42,76283.58,0.0,-0.96984,4e-05,3.60142]
[1777558325306,36.42,76283.58,0.0,-0.96984,4e-05,3.60142]
[1777558326219,36.42,76289.07,0.0,-0.96964,4e-05,3.62141]
[1777558327227,36.42,76297.76,0.0,-0.96933,4e-05,3.65281]
[1777558328234,36.42,76301.85,0.0,-0.96918,4e-05,3.66768]
[1777558330248,36.42,76310.7,0.0,-0.96885,4e-05,3.69993]
[1777558331255,36.42,76315.0,0.0,-0.9687,4e-05,3.71562]
[1777558332261,36.42,76321.51,0.0,-0.96846,4e-05,3.73944]
[1777558334277,36.42,76324.34,0.0,-0.96835,4e-05,3.74971]
[1777558337315,36.42,76330.25,0.0,-0.96813,4e-05,3.77127]
[1777558338312,36.42,76335.31,0.0,-0.96795,4e-05,3.78987]
[1777558343346,36.41,76336.72,0.0,-0.9679,4e-05,3.79436]
[1777558345360,36.41,76333.05,0.0,-0.96804,4e-05,3.78049]
[1777558346369,36.41,76329.21,0.0,-0.96819,4e-05,3.76618]
[1777558347376,36.41,76324.83,0.0,-0.96835,4e-05,3.74995]
[1777558348383,36.41,76329.18,0.0,-0.96819,4e-05,3.7659]
[1777558349389,36.41,76335.95,0.0,-0.96794,4e-05,3.79082]
[1777558350365,36.41,76335.95,0.0,-0.96794,4e-05,3.79082]
[1777558350457,36.41,76335.95,0.0,-0.96794,4e-05,3.79082]
[1777558350531,36.41,76338.04,0.0,-0.96786,4e-05,3.79842]
[1777558350541,36.41,76338.04,0.0,-0.96786,4e-05,3.79842]
[1777558350575,36.41,76338.04,0.0,-0.96786,4e-05,3.79842]
[1777558350595,36.41,76338.04,0.0,-0.96786,4e-05,3.79842]
[1777558350710,36.41,76338.04,0.0,-0.96786,4e-05,3.79842]
[1777558350825,36.41,76338.04,0.0,-0.96786,4e-05,3.79842]
[1777558351404,36.41,76339.68,0.0,-0.96783,4e-05,3.80097]
[1777558352035,36.41,76339.68,0.0,-0.96783,4e-05,3.80097]
[1777558352075,36.41,76339.68,0.0,-0.96783,4e-05,3.80097]
[1777558352099,36.41,76339.68,0.0,-0.96783,4e-05,3.80097]
[1777558352171,36.41,76339.68,0.0,-0.96783,4e-05,3.80097]
[1777558352221,36.41,76339.68,0.0,-0.96783,4e-05,3.80097]
[1777558352307,36.41,76339.68,0.0,-0.96783,4e-05,3.80097]
[1777558352325,36.41,76339.68,0.0,-0.96783,4e-05,3.80097]
[1777558352440,36.41,76339.68,0.0,-0.96783,4e-05,3.80097]
[1777558352411,36.41,76333.06,0.0,-0.96808,4e-05,3.77629]
[1777558352560,36.41,76333.06,0.0,-0.96808,4e-05,3.77629]
[1777558352575,36.41,76333.06,0.0,-0.96808,4e-05,3.77629]
[1777558352777,36.41,76333.06,0.0,-0.96808,4e-05,3.77629]
[1777558352893,36.41,76333.06,0.0,-0.96808,4e-05,3.77629]
[1777558353014,36.41,76333.06,0.0,-0.96808,4e-05,3.77629]
[1777558353044,36.41,76333.06,0.0,-0.96808,4e-05,3.77629]
[1777558353075,36.41,76333.06,0.0,-0.96808,4e-05,3.77629]
[1777558353177,36.41,76333.06,0.0,-0.96808,4e-05,3.77629]
[1777558353189,36.41,76333.06,0.0,-0.96808,4e-05,3.77629]
[1777558353418,36.41,76333.72,0.0,-0.96805,4e-05,3.77861]
[1777558353832,36.41,76333.72,0.0,-0.96805,4e-05,3.77861]
[1777558353900,36.41,76333.72,0.0,-0.96805,4e-05,3.77861]
[1777558354049,36.41,76333.72,0.0,-0.96805,4e-05,3.77861]
[1777558354074,36.41,76333.72,0.0,-0.96805,4e-05,3.77861]
[1777558354122,36.41,76333.72,0.0,-0.96805,4e-05,3.77861]
[1777558357729,36.41,76336.27,0.0,-0.96796,4e-05,3.78755]
[1777558357774,36.41,76336.27,0.0,-0.96796,4e-05,3.78755]
[1777558357826,36.41,76336.27,0.0,-0.96796,4e-05,3.78755]
[1777558357955,36.41,76336.27,0.0,-0.96796,4e-05,3.78755]
[1777558358033,36.41,76336.27,0.0,-0.96796,4e-05,3.78755]
[1777558358076,36.41,76336.27,0.0,-0.96796,4e-05,3.78755]
[1777558358079,36.41,76336.27,0.0,-0.96796,4e-05,3.78755]
[1777558358168,36.41,76336.27,0.0,-0.96796,4e-05,3.78755]
[1777558358327,36.41,76336.27,0.0,-0.96796,4e-05,3.78755]
[1777558358347,36.41,76336.27,0.0,-0.96796,4e-05,3.78755]
[1777558358874,36.41,76336.24,0.0,-0.96797,4e-05,3.7873]
[1777558358943,36.41,76336.24,0.0,-0.96797,4e-05,3.7873]
[1777558359024,36.41,76336.24,0.0,-0.96797,4e-05,3.7873]
[1777558359085,36.41,76336.24,0.0,-0.96797,4e-05,3.7873]
[1777558359267,36.41,76336.24,0.0,-0.96797,4e-05,3.7873]
[1777558359325,36.41,76336.24,0.0,-0.96797,4e-05,3.7873]
[1777558359356,36.41,76336.24,0.0,-0.96797,4e-05,3.7873]
[1777558359459,36.41,76336.24,0.0,-0.96797,4e-05,3.7873]
[1777558359575,36.41,76335.25,0.0,-0.968,4e-05,3.7835]
[1777558359596,36.41,76335.25,0.0,-0.968,4e-05,3.7835]
[1777558359622,36.41,76335.25,0.0,-0.968,4e-05,3.7835]
[1777558359826,36.41,76335.25,0.0,-0.968,4e-05,3.7835]
[1777558360043,36.41,76335.25,0.0,-0.968,4e-05,3.7835]
[1777558360095,36.41,76335.25,0.0,-0.968,4e-05,3.7835]
[1777558360440,36.41,76335.25,0.0,-0.968,4e-05,3.7835]
[1777558360454,36.41,76335.25,0.0,-0.968,4e-05,3.7835]
[1777558360468,36.41,76335.25,0.0,-0.968,4e-05,3.7835]
[1777558360467,36.41,76335.51,0.0,-0.968,4e-05,3.78434]
[1777558360575,36.41,76335.51,0.0,-0.968,4e-05,3.78434]
[1777558360733,36.41,76335.51,0.0,-0.968,4e-05,3.78434]
[1777558360832,36.41,76335.51,0.0,-0.968,4e-05,3.78434]
[1777558361473,36.41,76336.48,0.0,-0.96796,4e-05,3.7878]
[1777558361639,36.41,76336.48,0.0,-0.96796,4e-05,3.7878]
[1777558361768,36.41,76336.48,0.0,-0.96796,4e-05,3.7878]
[1777558361779,36.41,76336.48,0.0,-0.96796,4e-05,3.7878]
[1777558361824,36.41,76336.48,0.0,-0.96796,4e-05,3.7878]
[1777558362063,36.41,76336.48,0.0,-0.96796,4e-05,3.7878]
[1777558362070,36.41,76336.48,0.0,-0.96796,4e-05,3.7878]
[1777558362121,36.41,76336.48,0.0,-0.96796,4e-05,3.7878]
[1777558362481,36.41,76336.39,0.0,-0.96797,4e-05,3.78733]
[1777558363282,36.41,76336.39,0.0,-0.96797,4e-05,3.78733]
[1777558363326,36.41,76336.39,0.0,-0.96797,4e-05,3.78733]
[1777558363438,36.41,76336.39,0.0,-0.96797,4e-05,3.78733]
[1777558363756,36.41,76336.39,0.0,-0.96797,4e-05,3.78719]
[1777558363826,36.41,76336.39,0.0,-0.96797,4e-05,3.78719]
[1777558363914,36.41,76336.39,0.0,-0.96797,4e-05,3.78719]
[1777558363943,36.41,76336.39,0.0,-0.96797,4e-05,3.78719]
[1777558364013,36.41,76336.39,0.0,-0.96797,4e-05,3.78719]
[1777558364075,36.41,76336.39,0.0,-0.96797,4e-05,3.78719]
[1777558364163,36.41,76336.39,0.0,-0.96797,4e-05,3.78719]
[1777558364342,36.41,76336.39,0.0,-0.96797,4e-05,3.78719]
[1777558364442,36.41,76336.39,0.0,-0.96797,4e-05,3.78719]
[1777558364443,36.41,76333.51,0.0,-0.96808,4e-05,3.77642]
[1777558364547,36.41,76333.51,0.0,-0.96808,4e-05,3.77642]
[1777558364579,36.41,76333.51,0.0,-0.96808,4e-05,3.77642]
[1777558364710,36.41,76333.51,0.0,-0.96808,4e-05,3.77642]
[1777558364991,36.41,76333.51,0.0,-0.96808,4e-05,3.77642]
[1777558365033,36.41,76325.0,0.0,-0.96839,4e-05,3.74506]
[1777558365502,36.41,76324.24,0.0,-0.96842,4e-05,3.7422]
[1777558366703,36.41,76324.24,0.0,-0.96842,4e-05,3.7422]
[1777558366809,36.41,76324.24,0.0,-0.96842,4e-05,3.7422]
[1777558366826,36.41,76324.24,0.0,-0.96842,4e-05,3.7422]
[1777558366987,36.41,76324.24,0.0,-0.96842,4e-05,3.7422]
[1777558367038,36.41,76324.24,0.0,-0.96842,4e-05,3.7422]
[1777558367325,36.41,76324.24,0.0,-0.96842,4e-05,3.7422]
[1777558367427,36.41,76324.15,0.0,-0.96843,4e-05,3.74175]
[1777558367575,36.41,76324.15,0.0,-0.96843,4e-05,3.74175]
[1777558367739,36.41,76324.15,0.0,-0.96843,4e-05,3.74175]
[1777558367748,36.41,76324.15,0.0,-0.96843,4e-05,3.74175]
[1777558368240,36.41,76324.15,0.0,-0.96843,4e-05,3.74175]
[1777558368325,36.41,76324.15,0.0,-0.96843,4e-05,3.74175]
[1777558368426,36.41,76323.43,0.0,-0.96845,4e-05,3.73906]
[1777558368496,36.41,76323.43,0.0,-0.96845,4e-05,3.73906]
[1777558368643,36.41,76323.43,0.0,-0.96845,4e-05,3.73906]
[1777558368994,36.41,76323.43,0.0,-0.96845,4e-05,3.73906]
[1777558369074,36.41,76323.43,0.0,-0.96845,4e-05,3.73906]
[1777558369206,36.41,76323.43,0.0,-0.96845,4e-05,3.73906]
[1777558369319,36.41,76323.43,0.0,-0.96845,4e-05,3.73906]
[1777558369325,36.41,76323.43,0.0,-0.96845,4e-05,3.73906]
[1777558369480,36.41,76323.43,0.0,-0.96845,4e-05,3.73906]
[1777558369384,36.41,76320.03,0.0,-0.96858,4e-05,3.72656]
[1777558369592,36.41,76320.03,0.0,-0.96858,4e-05,3.72656]
[1777558369655,36.41,76320.03,0.0,-0.96858,4e-05,3.72656]
[1777558369825,36.41,76320.03,0.0,-0.96858,4e-05,3.72656]
[1777558369970,36.41,76320.03,0.0,-0.96858,4e-05,3.72656]
[1777558370022,36.41,76320.03,0.0,-0.96858,4e-05,3.72656]
[1777558370475,36.41,76320.03,0.0,-0.96858,4e-05,3.72656]
[1777558370488,36.41,76311.83,0.0,-0.96888,4e-05,3.69664]
[1777558370575,36.41,76311.83,0.0,-0.96888,4e-05,3.69664]
[1777558370609,36.41,76311.83,0.0,-0.96888,4e-05,3.69664]
[1777558370731,36.41,76311.83,0.0,-0.96888,4e-05,3.69664]
[1777558370768,36.41,76311.83,0.0,-0.96888,4e-05,3.69664]
[1777558370822,36.41,76311.83,0.0,-0.96888,4e-05,3.69664]
[1777558370826,36.41,76311.83,0.0,-0.96888,4e-05,3.69664]
[1777558370988,36.41,76311.83,0.0,-0.96888,4e-05,3.69664]
[1777558371061,36.41,76311.83,0.0,-0.96888,4e-05,3.69664]
[1777558371083,36.41,76311.83,0.0,-0.96888,4e-05,3.69664]
[1777558371219,36.41,76311.83,0.0,-0.96888,4e-05,3.69664]
[1777558371328,36.41,76311.83,0.0,-0.96888,4e-05,3.69664]
[1777558371337,36.41,76311.83,0.0,-0.96888,4e-05,3.69664]
[1777558371474,36.41,76311.83,0.0,-0.96888,4e-05,3.69664]
[1777558371484,36.41,76311.83,0.0,-0.96888,4e-05,3.69664]
[1777558371393,36.41,76312.49,0.0,-0.96886,4e-05,3.69906]
[1777558371575,36.41,76312.49,0.0,-0.96886,4e-05,3.69906]
[1777558371763,36.41,76312.49,0.0,-0.96886,4e-05,3.69906]
[1777558371831,36.41,76312.49,0.0,-0.96886,4e-05,3.69906]
[1777558372041,36.41,76312.49,0.0,-0.96886,4e-05,3.69906]
[1777558372073,36.41,76312.49,0.0,-0.96886,4e-05,3.69906]
[1777558372172,36.41,76312.49,0.0,-0.96886,4e-05,3.69906]
[1777558372192,36.41,76312.49,0.0,-0.96886,4e-05,3.69906]
[1777558372325,36.41,76312.49,0.0,-0.96886,4e-05,3.69906]
[1777558372383,36.41,76312.49,0.0,-0.96886,4e-05,3.69906]
[1777558372493,36.41,76312.49,0.0,-0.96886,4e-05,3.69906]
[1777558372386,36.41,76309.05,0.0,-0.96898,4e-05,3.68658]
[1777558372575,36.41,76309.05,0.0,-0.96898,4e-05,3.68658]
[1777558372640,36.41,76309.05,0.0,-0.96898,4e-05,3.68658]
[1777558372898,36.41,76309.05,0.0,-0.96898,4e-05,3.68658]
[1777558373067,36.41,76309.05,0.0,-0.96898,4e-05,3.68658]
[1777558373074,36.41,76309.05,0.0,-0.96898,4e-05,3.68658]
[1777558373173,36.41,76309.05,0.0,-0.96898,4e-05,3.68658]
[1777558373210,36.41,76309.05,0.0,-0.96898,4e-05,3.68658]
[1777558373216,36.41,76306.77,0.0,-0.96906,4e-05,3.67835]
[1777558373576,36.41,76306.77,0.0,-0.96906,4e-05,3.67835]
[1777558373763,36.41,76306.77,0.0,-0.96906,4e-05,3.67835]
[1777558373770,36.41,76306.77,0.0,-0.96906,4e-05,3.67835]
[1777558373864,36.41,76303.96,0.0,-0.96917,4e-05,3.66816]
[1777558374641,36.41,76303.96,0.0,-0.96917,4e-05,3.66816]
[1777558375177,36.41,76303.96,0.0,-0.96917,4e-05,3.66816]
[1777558375258,36.41,76303.96,0.0,-0.96917,4e-05,3.66816]
[1777558375334,36.41,76303.96,0.0,-0.96917,4e-05,3.66816]
[1777558375369,36.41,76303.96,0.0,-0.96917,4e-05,3.66816]
[1777558375435,36.41,76303.68,0.0,-0.96917,4e-05,3.66728]
[1777558375652,36.41,76303.68,0.0,-0.96917,4e-05,3.66728]
[1777558375706,36.41,76303.68,0.0,-0.96917,4e-05,3.66728]
[1777558375818,36.41,76303.68,0.0,-0.96917,4e-05,3.66728]
[1777558375828,36.41,76303.68,0.0,-0.96917,4e-05,3.66728]
[1777558375964,36.41,76303.68,0.0,-0.96917,4e-05,3.66728]
[1777558376056,36.41,76303.68,0.0,-0.96917,4e-05,3.66728]
[1777558376061,36.41,76305.18,0.0,-0.96912,4e-05,3.67271]
[1777558376500,36.41,76305.18,0.0,-0.96912,4e-05,3.67271]
[1777558376581,36.41,76305.18,0.0,-0.96912,4e-05,3.67271]
[1777558376660,36.41,76305.18,0.0,-0.96912,4e-05,3.67271]
[1777558376849,36.41,76305.18,0.0,-0.96912,4e-05,3.67271]
[1777558377325,36.41,76305.18,0.0,-0.96912,4e-05,3.67271]
[1777558377376,36.41,76305.18,0.0,-0.96912,4e-05,3.67271]
[1777558377426,36.41,76306.64,0.0,-0.96907,4e-05,3.6781]
[1777558377519,36.41,76306.64,0.0,-0.96907,4e-05,3.6781]
[1777558377574,36.41,76306.64,0.0,-0.96907,4e-05,3.6781]
[1777558377693,36.41,76306.64,0.0,-0.96907,4e-05,3.6781]
[1777558377727,36.41,76306.64,0.0,-0.96907,4e-05,3.6781]
[1777558380460,36.41,76308.11,0.0,-0.96901,4e-05,3.68348]
[1777558380490,36.41,76308.11,0.0,-0.96901,4e-05,3.68348]
[1777558379603,36.41,76309.94,0.0,-0.96894,4e-05,3.69016]
[1777558380692,36.41,76309.94,0.0,-0.96894,4e-05,3.69016]
[1777558380977,36.41,76309.94,0.0,-0.96894,4e-05,3.69016]
[1777558381200,36.41,76309.94,0.0,-0.96894,4e-05,3.69016]
[1777558381348,36.41,76309.94,0.0,-0.96894,4e-05,3.69016]
[1777558381403,36.41,76313.09,0.0,-0.96883,4e-05,3.70165]
[1777558381549,36.41,76313.09,0.0,-0.96883,4e-05,3.70165]
[1777558382084,36.41,76308.0,0.0,-0.96902,4e-05,3.68314]
[1777558383402,36.41,76308.0,0.0,-0.96902,4e-05,3.68314]
[1777558383408,36.41,76308.0,0.0,-0.96902,4e-05,3.68314]
[1777558383503,36.41,76304.95,0.0,-0.96913,4e-05,3.67216]
[1777558383940,36.41,76297.54,0.0,-0.96939,4e-05,3.64538]
[1777558385335,36.41,76297.54,0.0,-0.96939,4e-05,3.64538]
[1777558385415,36.41,76292.74,0.0,-0.96956,4e-05,3.62833]
[1777558386651,36.41,76291.03,0.0,-0.96962,4e-05,3.62231]
[1777558387658,36.41,76295.43,0.0,-0.96946,4e-05,3.63826]
[1777558390679,36.41,76296.87,0.0,-0.96941,4e-05,3.64376]
[1777558392693,36.41,76298.77,0.0,-0.96934,4e-05,3.65078]
[1777558394805,36.41,76297.54,0.0,-0.96938,4e-05,3.64642]
[1777558395231,36.41,76297.54,0.0,-0.96938,4e-05,3.64642]
[1777558395336,36.41,76298.61,0.0,-0.96934,4e-05,3.65036]
[1777558395622,36.41,76298.61,0.0,-0.96934,4e-05,3.65036]
[1777558395715,36.41,76314.86,0.0,-0.96875,4e-05,3.7094]
[1777558396722,36.41,76321.13,0.0,-0.96852,4e-05,3.73231]
[1777558398040,36.41,76321.13,0.0,-0.96852,4e-05,3.73231]
[1777558398099,36.41,76321.13,0.0,-0.96852,4e-05,3.73231]
[1777558398510,36.41,76321.13,0.0,-0.96852,4e-05,3.73231]
[1777558398193,36.41,76322.4,0.0,-0.96848,4e-05,3.73683]
[1777558399037,36.41,76322.4,0.0,-0.96848,4e-05,3.73683]
[1777558399139,36.41,76324.09,0.0,-0.96841,4e-05,3.74295]
[1777558404136,36.41,76324.44,0.0,-0.9684,4e-05,3.74397]
[1777558404368,36.41,76324.44,0.0,-0.9684,4e-05,3.74397]
[1777558404431,36.41,76323.28,0.0,-0.96845,4e-05,3.73953]
[1777558404789,36.41,76332.42,0.0,-0.96811,4e-05,3.77318]
[1777558405594,36.41,76332.42,0.0,-0.96811,4e-05,3.77318]
[1777558405796,36.41,76335.71,0.0,-0.96799,4e-05,3.78519]
[1777558407811,36.41,76337.93,0.0,-0.96791,4e-05,3.79308]
[1777558409825,36.41,76336.54,0.0,-0.96796,4e-05,3.78757]
[1777558410608,36.41,76336.54,0.0,-0.96796,4e-05,3.78757]
[1777558410832,36.41,76341.19,0.0,-0.96779,4e-05,3.80464]
[1777558411839,36.41,76344.66,0.0,-0.96769,4e-05,3.81395]
[1777558413239,36.41,76344.66,0.0,-0.96769,4e-05,3.81395]
[1777558414029,36.4,76344.08,0.0,-0.96772,4e-05,3.81135]
[1777558414089,36.4,76348.35,0.0,-0.96755,4e-05,3.82726]
[1777558415121,36.4,76353.64,0.0,-0.96736,4e-05,3.84679]
[1777558416016,36.4,76355.82,0.0,-0.96728,4e-05,3.85467]
[1777558416756,36.4,76355.82,0.0,-0.96728,4e-05,3.85467]
[1777558418891,36.4,76363.39,0.0,-0.967,4e-05,3.88224]
[1777558419897,36.4,76367.35,0.0,-0.96685,4e-05,3.89684]
[1777558421332,36.4,76367.35,0.0,-0.96685,4e-05,3.89684]
[1777558421414,36.4,76365.65,0.0,-0.96692,4e-05,3.88969]
[1777558422264,36.4,76365.65,0.0,-0.96692,4e-05,3.88969]
[1777558422349,36.4,76364.03,0.0,-0.96699,4e-05,3.88323]
[1777558422918,36.4,76366.18,0.0,-0.9669,4e-05,3.89134]
[1777558424773,36.4,76367.32,0.0,-0.96686,4e-05,3.89528]
[1777558425886,36.4,76367.31,0.0,-0.96687,4e-05,3.89488]
[1777558425939,36.39,76370.12,0.0,-0.96676,4e-05,3.90514]
[1777558428960,36.39,76368.77,0.0,-0.96683,4e-05,3.8989]
[1777558432988,36.39,76361.49,0.0,-0.96712,4e-05,3.86998]
[1777558434209,36.39,76361.49,0.0,-0.96712,4e-05,3.86998]
[1777558434542,36.39,76361.49,0.0,-0.96712,4e-05,3.86998]
[1777558434271,36.39,76359.67,0.0,-0.9672,4e-05,3.86246]
[1777558435009,36.39,76359.32,0.0,-0.96721,4e-05,3.86115]
[1777558436009,36.38,76360.89,0.0,-0.96715,4e-05,3.86674]
[1777558438367,36.38,76361.76,0.0,-0.96712,4e-05,3.86971]
[1777558439267,36.38,76361.04,0.0,-0.96716,4e-05,3.86638]
[1777558439290,36.38,76355.1,0.0,-0.96739,4e-05,3.84378]
[1777558440037,36.38,76357.0,0.0,-0.96732,4e-05,3.8509]
[1777558441044,36.38,76358.46,0.0,-0.96726,4e-05,3.8561]
[1777558443058,36.38,76362.06,0.0,-0.96713,4e-05,3.86904]
[1777558443781,36.38,76362.06,0.0,-0.96713,4e-05,3.86904]
[1777558444065,36.38,76368.49,0.0,-0.96689,4e-05,3.89299]
[1777558446189,36.38,76369.47,0.0,-0.96685,4e-05,3.89637]
[1777558446306,36.38,76369.47,0.0,-0.96685,4e-05,3.89637]
[1777558446325,36.38,76369.47,0.0,-0.96685,4e-05,3.89637]
[1777558447086,36.37,76374.33,0.0,-0.96667,4e-05,3.91406]
[1777558448093,36.37,76372.39,0.0,-0.96675,4e-05,3.90634]
[1777558449331,36.37,76372.39,0.0,-0.96675,4e-05,3.90634]
[1777558449347,36.37,76370.47,0.0,-0.96683,4e-05,3.8983]
[1777558450108,36.37,76373.2,0.0,-0.96673,4e-05,3.90864]
[1777558451114,36.37,76374.96,0.0,-0.96666,4e-05,3.91495]
[1777558456154,36.37,76372.39,0.0,-0.96678,4e-05,3.90328]
[1777558457161,36.36,76374.39,0.0,-0.96671,4e-05,3.91048]
[1777558457979,36.36,76374.39,0.0,-0.96671,4e-05,3.91048]
[1777558458457,36.36,76374.39,0.0,-0.96671,4e-05,3.91048]
[1777558458544,36.36,76364.66,0.0,-0.96709,4e-05,3.87298]
[1777558458888,36.36,76364.66,0.0,-0.96709,4e-05,3.87298]
[1777558459030,36.36,76364.66,0.0,-0.96709,4e-05,3.87298]
[1777558459175,36.36,76361.23,0.0,-0.96722,4e-05,3.86007]
[1777558460182,36.36,76360.61,0.0,-0.96725,4e-05,3.85714]
[1777558461983,36.36,76361.42,0.0,-0.96723,4e-05,3.8599]
[1777558466224,36.36,76364.25,0.0,-0.96713,4e-05,3.86912]
[1777558467231,36.36,76365.96,0.0,-0.96707,4e-05,3.87526]
[1777558468239,36.35,76367.91,0.0,-0.967,4e-05,3.8823]
[1777558469246,36.35,76366.09,0.0,-0.96707,4e-05,3.8751]
[1777558472267,36.35,76367.65,0.0,-0.96705,4e-05,3.87663]
[1777558474280,36.35,76363.56,0.0,-0.96721,4e-05,3.8606]
[1777558474840,36.35,76363.56,0.0,-0.96721,4e-05,3.8606]
[1777558475288,36.35,76357.8,0.0,-0.96743,4e-05,3.8387]
[1777558475861,36.35,76357.8,0.0,-0.96743,4e-05,3.8387]
[1777558478313,36.35,76356.43,0.0,-0.96749,4e-05,3.83307]
[1777558478511,36.35,76356.43,0.0,-0.96749,4e-05,3.83307]
[1777558478575,36.35,76346.14,0.0,-0.96788,4e-05,3.79446]
[1777558478677,36.35,76346.14,0.0,-0.96788,4e-05,3.79446]
[1777558479316,36.35,76331.27,0.0,-0.96844,4e-05,3.73933]
[1777558479690,36.35,76331.27,0.0,-0.96844,4e-05,3.73933]
[1777558480043,36.35,76331.27,0.0,-0.96844,4e-05,3.73933]
[1777558480323,36.35,76332.25,0.0,-0.9684,4e-05,3.74284]
[1777558482143,36.35,76332.18,0.0,-0.96841,4e-05,3.7425]
[1777558482196,36.35,76332.18,0.0,-0.96841,4e-05,3.7425]
[1777558482921,36.35,76332.02,0.0,-0.96841,4e-05,3.74182]
[1777558488339,36.34,76333.62,0.0,-0.96836,4e-05,3.74733]
[1777558488379,36.34,76331.69,0.0,-0.96843,4e-05,3.74015]
[1777558489609,36.34,76331.69,0.0,-0.96843,4e-05,3.74015]
[1777558490392,36.34,76329.11,0.0,-0.96853,4e-05,3.73056]
[1777558492334,36.34,76328.28,0.0,-0.96856,4e-05,3.72748]
[1777558492407,36.34,76326.33,0.0,-0.96863,4e-05,3.72029]
[1777558493844,36.34,76325.21,0.0,-0.96867,4e-05,3.71617]
[1777558494422,36.34,76327.47,0.0,-0.96859,4e-05,3.72444]
[1777558495429,36.34,76329.09,0.0,-0.96853,4e-05,3.73035]
[1777558496436,36.34,76330.94,0.0,-0.96846,4e-05,3.73711]
[1777558497801,36.34,76331.93,0.0,-0.96843,4e-05,3.7407]
[1777558498450,36.34,76332.75,0.0,-0.9684,4e-05,3.74367]
[1777558501107,36.34,76333.12,0.0,-0.96838,4e-05,3.74491]
[1777558501844,36.34,76332.33,0.0,-0.96841,4e-05,3.74194]
[1777558502439,36.34,76332.33,0.0,-0.96841,4e-05,3.74194]
[1777558502478,36.34,76334.49,0.0,-0.96833,4e-05,3.74984]
[1777558503512,36.34,76334.49,0.0,-0.96833,4e-05,3.74984]
[1777558503545,36.34,76329.05,0.0,-0.96854,4e-05,3.72976]
[1777558504492,36.34,76333.04,0.0,-0.96839,4e-05,3.7444]
[1777558505499,36.34,76334.36,0.0,-0.96834,4e-05,3.7492]
[1777558506506,36.34,76335.74,0.0,-0.96829,4e-05,3.75421]
[1777558507156,36.34,76335.74,0.0,-0.96829,4e-05,3.75421]
[1777558507597,36.34,76335.74,0.0,-0.96829,4e-05,3.75421]
[1777558508520,36.34,76331.64,0.0,-0.96844,4e-05,3.73896]
[1777558509527,36.34,76326.67,0.0,-0.96863,4e-05,3.72067]
[1777558510252,36.34,76326.67,0.0,-0.96863,4e-05,3.72067]
[1777558510534,36.34,76317.39,0.0,-0.96897,4e-05,3.68675]
[1777558511542,36.34,76309.8,0.0,-0.96924,4e-05,3.65922]
[1777558511696,36.34,76309.8,0.0,-0.96924,4e-05,3.65922]
[1777558512549,36.34,76310.35,0.0,-0.96922,4e-05,3.66129]
[1777558513556,36.34,76312.67,0.0,-0.96914,4e-05,3.66978]
[1777558515571,36.34,76314.64,0.0,-0.96907,4e-05,3.67705]
[1777558517585,36.34,76312.25,0.0,-0.96915,4e-05,3.66848]
[1777558518036,36.34,76312.25,0.0,-0.96915,4e-05,3.66848]
[1777558518592,36.34,76310.9,0.0,-0.9692,4e-05,3.66365]
[1777558519599,36.34,76309.22,0.0,-0.96926,4e-05,3.65764]
[1777558520606,36.34,76311.62,0.0,-0.96917,4e-05,3.66642]
[1777558522620,36.34,76309.88,0.0,-0.96923,4e-05,3.66025]
[1777558523850,36.34,76309.94,0.0,-0.96923,4e-05,3.66055]
[1777558525641,36.34,76306.94,0.0,-0.96934,4e-05,3.64987]
[1777558526648,36.34,76303.05,0.0,-0.96948,4e-05,3.63592]
[1777558526915,36.34,76303.05,0.0,-0.96948,4e-05,3.63592]
[1777558526981,36.34,76303.05,0.0,-0.96948,4e-05,3.63592]
[1777558527304,36.34,76303.05,0.0,-0.96948,4e-05,3.63592]
[1777558527383,36.34,76303.05,0.0,-0.96948,4e-05,3.63604]
[1777558528000,36.34,76303.05,0.0,-0.96948,4e-05,3.63604]
[1777558528326,36.34,76303.05,0.0,-0.96948,4e-05,3.63604]
[1777558528428,36.35,76294.97,0.0,-0.96976,4e-05,3.60717]
[1777558528662,36.35,76289.75,0.0,-0.96995,4e-05,3.58849]
[1777558531262,36.35,76289.68,0.0,-0.96995,4e-05,3.58844]
[1777558531457,36.35,76289.68,0.0,-0.96995,4e-05,3.58844]
[1777558531512,36.35,76282.63,0.0,-0.97022,4e-05,3.56048]
[1777558531683,36.35,76275.23,0.0,-0.97048,4e-05,3.53427]
[1777558532690,36.35,76279.0,0.0,-0.97035,4e-05,3.54788]
[1777558534340,36.35,76279.0,0.0,-0.97035,4e-05,3.54788]
[1777558534640,36.35,76279.0,0.0,-0.97035,4e-05,3.54788]
[1777558534651,36.35,76283.67,0.0,-0.97018,4e-05,3.56494]
[1777558534704,36.35,76288.65,0.0,-0.97,4e-05,3.58267]
[1777558536261,36.35,76288.65,0.0,-0.97,4e-05,3.58267]
[1777558536282,36.35,76288.65,0.0,-0.97,4e-05,3.58267]
[1777558536323,36.35,76288.88,0.0,-0.96999,4e-05,3.58387]
[1777558537431,36.35,76288.88,0.0,-0.96999,4e-05,3.58387]
[1777558537609,36.35,76288.88,0.0,-0.96999,4e-05,3.58387]
[1777558537489,36.35,76291.03,0.0,-0.96991,4e-05,3.59172]
[1777558538336,36.35,76291.03,0.0,-0.96991,4e-05,3.59172]
[1777558538532,36.35,76291.03,0.0,-0.96991,4e-05,3.59172]
[1777558538585,36.35,76288.28,0.0,-0.97001,4e-05,3.5821]
[1777558539747,36.35,76287.33,0.0,-0.97004,4e-05,3.57871]
[1777558539823,36.35,76284.59,0.0,-0.97014,4e-05,3.56914]
[1777558540747,36.35,76288.68,0.0,-0.96999,4e-05,3.58392]
[1777558542276,36.35,76288.68,0.0,-0.96999,4e-05,3.58392]
[1777558542812,36.35,76289.7,0.0,-0.96995,4e-05,3.58792]
[1777558544339,36.35,76290.51,0.0,-0.96992,4e-05,3.59082]
[1777558544408,36.35,76291.32,0.0,-0.96989,4e-05,3.59404]
[1777558545573,36.35,76291.32,0.0,-0.96989,4e-05,3.59404]
[1777558545615,36.35,76295.82,0.0,-0.96973,4e-05,3.61029]
[1777558545782,36.35,76297.12,0.0,-0.96968,4e-05,3.61496]
[1777558546789,36.35,76299.26,0.0,-0.9696,4e-05,3.62277]
[1777558547755,36.35,76299.26,0.0,-0.9696,4e-05,3.62277]
[1777558548336,36.35,76299.26,0.0,-0.9696,4e-05,3.62277]
[1777558548437,36.36,76302.97,0.0,-0.96947,4e-05,3.63634]
[1777558548803,36.36,76304.7,0.0,-0.9694,4e-05,3.64258]
[1777558549810,36.36,76301.4,0.0,-0.96952,4e-05,3.63076]
[1777558552662,36.36,76301.43,0.0,-0.96952,4e-05,3.63097]
[1777558553569,36.36,76302.39,0.0,-0.96948,4e-05,3.63453]
[1777558553581,36.36,76302.39,0.0,-0.96948,4e-05,3.63453]
[1777558553660,36.36,76297.15,0.0,-0.96967,4e-05,3.61591]
[1777558553838,36.36,76294.27,0.0,-0.96977,4e-05,3.60558]
[1777558556143,36.36,76293.97,0.0,-0.96978,4e-05,3.60465]
[1777558556339,36.36,76293.97,0.0,-0.96978,4e-05,3.60465]
[1777558556441,36.36,76295.59,0.0,-0.96972,4e-05,3.61074]
[1777558560337,36.36,76295.05,0.0,-0.96974,4e-05,3.60906]
[1777558560384,36.36,76296.03,0.0,-0.9697,4e-05,3.61285]
[1777558561261,36.36,76296.03,0.0,-0.9697,4e-05,3.61285]
[1777558561313,36.36,76293.7,0.0,-0.96978,4e-05,3.6045]
[1777558561894,36.36,76282.68,0.0,-0.97017,4e-05,3.56532]
[1777558562758,36.36,76282.68,0.0,-0.97017,4e-05,3.56532]
[1777558562827,36.36,76282.68,0.0,-0.97017,4e-05,3.56532]
[1777558562902,36.36,76275.63,0.0,-0.97042,4e-05,3.54054]
[1777558563909,36.36,76274.26,0.0,-0.97047,4e-05,3.53594]
[1777558565923,36.36,76270.48,0.0,-0.97059,3e-05,3.52311]
[1777558567937,36.36,76268.73,0.0,-0.97065,3e-05,3.51749]
[1777558568944,36.37,76267.08,0.0,-0.9707,3e-05,3.51196]
[1777558570957,36.37,76268.46,0.0,-0.97065,3e-05,3.51738]
[1777558572361,36.37,76268.46,0.0,-0.97065,3e-05,3.51738]
[1777558572422,36.37,76268.46,0.0,-0.97065,3e-05,3.51738]
[1777558572582,36.37,76268.46,0.0,-0.97065,3e-05,3.51738]
[1777558572672,36.37,76270.04,0.0,-0.97059,3e-05,3.52348]
[1777558572972,36.37,76262.96,0.0,-0.97084,3e-05,3.49859]
[1777558573979,36.37,76260.36,0.0,-0.97092,3e-05,3.48979]
[1777558574986,36.37,76262.09,0.0,-0.97086,3e-05,3.49617]
[1777558576337,36.37,76262.09,0.0,-0.97086,3e-05,3.49617]
[1777558576351,36.37,76258.32,0.0,-0.97098,3e-05,3.48362]
[1777558577009,36.37,76254.3,0.0,-0.97112,3e-05,3.46959]
[1777558578016,36.37,76256.45,0.0,-0.97104,3e-05,3.47745]
[1777558580030,36.37,76253.61,0.0,-0.97114,3e-05,3.46823]
[1777558581406,36.38,76251.15,0.0,-0.97121,3e-05,3.46042]
[1777558583051,36.38,76249.52,0.0,-0.97127,3e-05,3.45513]
[1777558584058,36.38,76251.5,0.0,-0.97119,3e-05,3.46241]
[1777558586810,36.38,76251.99,0.0,-0.97117,3e-05,3.46487]
[1777558587202,36.38,76251.99,0.0,-0.97117,3e-05,3.46487]
[1777558587697,36.38,76244.43,0.0,-0.97142,3e-05,3.43939]
[1777558587748,36.38,76244.43,0.0,-0.97142,3e-05,3.43939]
[1777558588109,36.38,76237.55,0.0,-0.97165,3e-05,3.41563]
[1777558588746,36.38,76237.55,0.0,-0.97165,3e-05,3.41563]
[1777558589116,36.39,76236.44,0.0,-0.97169,3e-05,3.41227]
[1777558590123,36.39,76237.83,0.0,-0.97164,3e-05,3.41753]
[1777558590784,36.39,76237.83,0.0,-0.97164,3e-05,3.41753]
[1777558591130,36.39,76243.32,0.0,-0.97147,3e-05,3.43374]
[1777558593544,36.39,76244.31,0.0,-0.97143,3e-05,3.43759]
[1777558593637,36.39,76246.5,0.0,-0.97135,3e-05,3.44602]
[1777558594151,36.39,76252.52,0.0,-0.97114,3e-05,3.46693]
[1777558597172,36.39,76244.04,0.0,-0.97142,3e-05,3.43864]
[1777558598770,36.39,76244.04,0.0,-0.97142,3e-05,3.43864]
[1777558598179,36.4,76241.63,0.0,-0.9715,3e-05,3.43069]
[1777558599343,36.4,76241.63,0.0,-0.9715,3e-05,3.43069]
[1777558599372,36.4,76241.63,0.0,-0.9715,3e-05,3.43069]
[1777558599389,36.4,76230.93,0.0,-0.97185,3e-05,3.39473]
[1777558600210,36.4,76230.93,0.0,-0.97185,3e-05,3.39473]
[1777558600215,36.4,76218.07,0.0,-0.97228,3e-05,3.35084]
[1777558601245,36.4,76218.07,0.0,-0.97228,3e-05,3.35084]
[1777558601321,36.4,76218.07,0.0,-0.97228,3e-05,3.35084]
[1777558601396,36.4,76213.48,0.0,-0.97243,3e-05,3.33577]
[1777558602211,36.4,76217.06,0.0,-0.97231,3e-05,3.34848]
[1777558602755,36.4,76217.06,0.0,-0.97231,3e-05,3.34848]
[1777558604225,36.4,76210.59,0.0,-0.97251,3e-05,3.32773]
[1777558605125,36.4,76210.59,0.0,-0.97251,3e-05,3.32773]
[1777558605131,36.4,76210.59,0.0,-0.97251,3e-05,3.32773]
[1777558605206,36.4,76210.59,0.0,-0.97251,3e-05,3.32773]
[1777558605259,36.4,76210.59,0.0,-0.97251,3e-05,3.32773]
[1777558605329,36.4,76210.59,0.0,-0.97251,3e-05,3.32773]
[1777558605366,36.4,76210.59,0.0,-0.97251,3e-05,3.32773]
[1777558605403,36.4,76210.59,0.0,-0.97251,3e-05,3.32773]
[1777558605578,36.4,76210.59,0.0,-0.97251,3e-05,3.32773]
[1777558605679,36.41,76205.96,0.0,-0.97265,3e-05,3.31327]
[1777558607595,36.41,76205.09,0.0,-0.97268,3e-05,3.31034]
[1777558607668,36.41,76205.09,0.0,-0.97268,3e-05,3.31034]
[1777558608465,36.41,76202.42,0.0,-0.97275,3e-05,3.30262]
[1777558608532,36.41,76190.87,0.0,-0.97312,3e-05,3.26461]
[1777558609173,36.41,76190.87,0.0,-0.97312,3e-05,3.26461]
[1777558609349,36.41,76190.87,0.0,-0.97312,3e-05,3.26461]
[1777558609606,36.41,76190.87,0.0,-0.97312,3e-05,3.26461]
[1777558609712,36.41,76190.87,0.0,-0.97312,3e-05,3.26461]
[1777558609729,36.42,76187.0,0.0,-0.97324,3e-05,3.25243]
[1777558609766,36.42,76187.0,0.0,-0.97324,3e-05,3.25243]
[1777558609808,36.42,76187.0,0.0,-0.97324,3e-05,3.25243]
[1777558609970,36.42,76187.0,0.0,-0.97324,3e-05,3.25243]
[1777558610131,36.42,76187.0,0.0,-0.97324,3e-05,3.25243]
[1777558610145,36.42,76187.0,0.0,-0.97324,3e-05,3.25243]
[1777558610198,36.42,76187.0,0.0,-0.97324,3e-05,3.25243]
[1777558610486,36.42,76187.0,0.0,-0.97324,3e-05,3.25243]
[1777558610612,36.42,76187.0,0.0,-0.97324,3e-05,3.25243]
[1777558610709,36.42,76187.0,0.0,-0.97324,3e-05,3.25243]
[1777558610639,36.42,76190.08,0.0,-0.97314,3e-05,3.2634]
[1777558610867,36.42,76190.08,0.0,-0.97314,3e-05,3.2634]
[1777558611379,36.42,76190.08,0.0,-0.97314,3e-05,3.2634]
[1777558611440,36.42,76190.08,0.0,-0.97314,3e-05,3.2634]
[1777558611523,36.42,76190.08,0.0,-0.97314,3e-05,3.2634]
[1777558611567,36.42,76190.08,0.0,-0.97314,3e-05,3.2634]
[1777558611655,36.42,76190.08,0.0,-0.97314,3e-05,3.2634]
[1777558611721,36.42,76194.42,0.0,-0.97299,3e-05,3.27857]
[1777558611776,36.42,76194.42,0.0,-0.97299,3e-05,3.27857]
[1777558611903,36.42,76194.42,0.0,-0.97299,3e-05,3.27857]
[1777558611926,36.42,76194.42,0.0,-0.97299,3e-05,3.27857]
[1777558611963,36.42,76194.42,0.0,-0.97299,3e-05,3.27857]
[1777558612057,36.42,76194.42,0.0,-0.97299,3e-05,3.27857]
[1777558612228,36.42,76194.42,0.0,-0.97299,3e-05,3.27857]
[1777558612421,36.42,76194.42,0.0,-0.97299,3e-05,3.27857]
[1777558612469,36.42,76194.42,0.0,-0.97299,3e-05,3.27857]
[1777558612573,36.42,76194.42,0.0,-0.97299,3e-05,3.27857]
[1777558612610,36.42,76194.42,0.0,-0.97299,3e-05,3.27857]
[1777558612666,36.42,76193.5,0.0,-0.97301,3e-05,3.27618]
[1777558612830,36.42,76193.5,0.0,-0.97301,3e-05,3.27618]
[1777558613359,36.42,76193.5,0.0,-0.97301,3e-05,3.27618]
[1777558616186,36.43,76192.8,0.0,-0.97302,3e-05,3.27518]
[1777558616325,36.43,76175.99,0.0,-0.97356,3e-05,3.22007]
[1777558616761,36.43,76175.99,0.0,-0.97356,3e-05,3.22007]
[1777558617331,36.43,76169.64,0.0,-0.97375,3e-05,3.19985]
[1777558618339,36.43,76169.87,0.0,-0.97374,3e-05,3.20137]
[1777558620037,36.43,76167.78,0.0,-0.9738,3e-05,3.1953]
[1777558620176,36.43,76167.78,0.0,-0.9738,3e-05,3.1953]
[1777558620381,36.44,76138.08,0.0,-0.97472,3e-05,3.09979]
[1777558620838,36.44,76138.08,0.0,-0.97472,3e-05,3.09979]
[1777558621374,36.44,76117.27,0.0,-0.97535,3e-05,3.03393]
[1777558621873,36.44,76117.27,0.0,-0.97535,3e-05,3.03393]
[1777558622382,36.44,76113.3,0.0,-0.97546,3e-05,3.02192]
[1777558622946,36.44,76113.3,0.0,-0.97546,3e-05,3.02192]
[1777558623388,36.44,76113.45,0.0,-0.97545,3e-05,3.02301]
[1777558623910,36.44,76113.45,0.0,-0.97545,3e-05,3.02301]
[1777558624395,36.44,76110.41,0.0,-0.97554,3e-05,3.01408]
[1777558625489,36.44,76110.41,0.0,-0.97554,3e-05,3.01408]
[1777558625583,36.45,76117.44,0.0,-0.97532,3e-05,3.03749]
[1777558626262,36.45,76117.44,0.0,-0.97532,3e-05,3.03749]
[1777558626353,36.45,76117.44,0.0,-0.97532,3e-05,3.03749]
[1777558626519,36.45,76117.44,0.0,-0.97532,3e-05,3.03749]
[1777558626669,36.45,76117.44,0.0,-0.97532,3e-05,3.03749]
[1777558626720,36.45,76120.68,0.0,-0.97521,3e-05,3.04835]
[1777558626988,36.45,76120.68,0.0,-0.97521,3e-05,3.04835]
[1777558627596,36.45,76120.68,0.0,-0.97521,3e-05,3.04835]
[1777558627676,36.45,76123.86,0.0,-0.97511,3e-05,3.05902]
[1777558627837,36.45,76123.86,0.0,-0.97511,3e-05,3.05902]
[1777558628288,36.45,76123.86,0.0,-0.97511,3e-05,3.05902]
[1777558628511,36.45,76123.86,0.0,-0.97511,3e-05,3.05902]
[1777558628567,36.45,76113.65,0.0,-0.97541,3e-05,3.02731]
[1777558628857,36.45,76113.65,0.0,-0.97541,3e-05,3.02731]
[1777558628990,36.45,76113.65,0.0,-0.97541,3e-05,3.02731]
[1777558629164,36.45,76113.65,0.0,-0.97541,3e-05,3.02731]
[1777558629372,36.45,76113.65,0.0,-0.97541,3e-05,3.02731]
[1777558629443,36.45,76113.65,0.0,-0.97541,3e-05,3.02731]
[1777558629733,36.45,76113.65,0.0,-0.97541,3e-05,3.02731]
[1777558629452,36.45,76111.08,0.0,-0.97549,3e-05,3.01922]
[1777558630015,36.45,76111.08,0.0,-0.97549,3e-05,3.01922]
[1777558630086,36.45,76111.08,0.0,-0.97549,3e-05,3.01922]
[1777558630296,36.45,76111.08,0.0,-0.97549,3e-05,3.01922]
[1777558630339,36.45,76111.08,0.0,-0.97549,3e-05,3.01922]
[1777558630420,36.45,76111.08,0.0,-0.97549,3e-05,3.01922]
[1777558630431,36.45,76111.08,0.0,-0.97549,3e-05,3.01922]
[1777558630580,36.45,76111.08,0.0,-0.97549,3e-05,3.01922]
[1777558630729,36.45,76111.08,0.0,-0.97549,3e-05,3.01922]
[1777558630664,36.46,76117.1,0.0,-0.9753,3e-05,3.03945]
[1777558630829,36.46,76117.1,0.0,-0.9753,3e-05,3.03945]
[1777558631112,36.46,76117.1,0.0,-0.9753,3e-05,3.03945]
[1777558631386,36.46,76117.1,0.0,-0.9753,3e-05,3.03945]
[1777558631498,36.46,76117.1,0.0,-0.9753,3e-05,3.03945]
[1777558631585,36.46,76117.1,0.0,-0.9753,3e-05,3.03945]
[1777558631596,36.46,76117.1,0.0,-0.9753,3e-05,3.03945]
[1777558631707,36.46,76124.21,0.0,-0.97507,3e-05,3.06258]
[1777558632126,36.46,76124.21,0.0,-0.97507,3e-05,3.06258]
[1777558632327,36.46,76124.21,0.0,-0.97507,3e-05,3.06258]
[1777558632371,36.46,76124.21,0.0,-0.97507,3e-05,3.06258]
[1777558632501,36.46,76124.21,0.0,-0.97507,3e-05,3.06258]
[1777558632579,36.46,76124.21,0.0,-0.97507,3e-05,3.06258]
[1777558632739,36.46,76124.21,0.0,-0.97507,3e-05,3.06258]
[1777558632617,36.46,76126.52,0.0,-0.975,3e-05,3.07049]
[1777558632831,36.46,76126.52,0.0,-0.975,3e-05,3.07049]
[1777558632840,36.46,76126.52,0.0,-0.975,3e-05,3.07049]
[1777558632987,36.46,76126.52,0.0,-0.975,3e-05,3.07049]
[1777558633083,36.46,76126.52,0.0,-0.975,3e-05,3.07049]
[1777558633401,36.46,76126.52,0.0,-0.975,3e-05,3.07049]
[1777558633523,36.46,76126.52,0.0,-0.975,3e-05,3.07049]
[1777558633551,36.46,76126.52,0.0,-0.975,3e-05,3.07049]
[1777558633584,36.46,76126.52,0.0,-0.975,3e-05,3.07049]
[1777558633651,36.46,76126.52,0.0,-0.975,3e-05,3.07049]
[1777558633671,36.46,76126.52,0.0,-0.975,3e-05,3.07049]
[1777558633685,36.46,76126.26,0.0,-0.975,3e-05,3.07022]
[1777558633828,36.46,76126.26,0.0,-0.975,3e-05,3.07022]
[1777558635157,36.46,76126.42,0.0,-0.97499,3e-05,3.07128]
[1777558635334,36.46,76126.42,0.0,-0.97499,3e-05,3.07128]
[1777558635388,36.46,76126.42,0.0,-0.97499,3e-05,3.07128]
[1777558635400,36.46,76126.42,0.0,-0.97499,3e-05,3.07128]
[1777558635560,36.46,76126.42,0.0,-0.97499,3e-05,3.07128]
[1777558635585,36.46,76126.42,0.0,-0.97499,3e-05,3.07128]
[1777558635651,36.46,76126.42,0.0,-0.97499,3e-05,3.07128]
[1777558635682,36.47,76121.03,0.0,-0.97515,3e-05,3.05472]
[1777558635810,36.47,76121.03,0.0,-0.97515,3e-05,3.05472]
[1777558635832,36.47,76121.03,0.0,-0.97515,3e-05,3.05472]
[1777558636166,36.47,76121.03,0.0,-0.97515,3e-05,3.05472]
[1777558636479,36.47,76125.53,0.0,-0.97501,3e-05,3.06959]
[1777558637473,36.47,76125.53,0.0,-0.97501,3e-05,3.06959]
[1777558637582,36.47,76125.53,0.0,-0.97501,3e-05,3.06959]
[1777558637635,36.47,76125.53,0.0,-0.97501,3e-05,3.06959]
[1777558637653,36.47,76125.53,0.0,-0.97501,3e-05,3.06959]
[1777558637760,36.47,76125.53,0.0,-0.97501,3e-05,3.06959]
[1777558637773,36.47,76125.53,0.0,-0.97501,3e-05,3.06959]
[1777558637684,36.47,76124.21,0.0,-0.97504,3e-05,3.06595]
[1777558637833,36.47,76124.21,0.0,-0.97504,3e-05,3.06595]
[1777558637866,36.47,76124.21,0.0,-0.97504,3e-05,3.06595]
[1777558638088,36.47,76124.21,0.0,-0.97504,3e-05,3.06595]
[1777558638375,36.47,76124.21,0.0,-0.97504,3e-05,3.06595]
[1777558638441,36.47,76124.21,0.0,-0.97504,3e-05,3.06595]
[1777558638586,36.47,76124.21,0.0,-0.97504,3e-05,3.06595]
[1777558638604,36.47,76124.21,0.0,-0.97504,3e-05,3.06595]
[1777558638628,36.47,76124.21,0.0,-0.97504,3e-05,3.06595]
[1777558638688,36.47,76125.72,0.0,-0.97499,3e-05,3.07132]
[1777558638792,36.47,76125.72,0.0,-0.97499,3e-05,3.07132]
[1777558638832,36.47,76125.72,0.0,-0.97499,3e-05,3.07132]
[1777558639196,36.47,76125.72,0.0,-0.97499,3e-05,3.07132]
[1777558639636,36.47,76125.72,0.0,-0.97499,3e-05,3.07132]
[1777558639755,36.47,76125.72,0.0,-0.97499,3e-05,3.07132]
[1777558639689,36.47,76128.45,0.0,-0.9749,3e-05,3.08057]
[1777558639829,36.47,76128.45,0.0,-0.9749,3e-05,3.08057]
[1777558639982,36.47,76128.45,0.0,-0.9749,3e-05,3.08057]
[1777558640507,36.48,76130.43,0.0,-0.97483,3e-05,3.08788]
[1777558641646,36.48,76130.43,0.0,-0.97483,3e-05,3.08788]
[1777558641746,36.48,76131.1,0.0,-0.9748,3e-05,3.09099]
[1777558641798,36.48,76131.1,0.0,-0.9748,3e-05,3.09099]
[1777558641830,36.48,76131.1,0.0,-0.9748,3e-05,3.09099]
[1777558642019,36.48,76131.1,0.0,-0.9748,3e-05,3.09099]
[1777558642422,36.48,76131.1,0.0,-0.9748,3e-05,3.09099]
[1777558642581,36.48,76131.1,0.0,-0.9748,3e-05,3.09099]
[1777558642597,36.48,76131.1,0.0,-0.9748,3e-05,3.09099]
[1777558642670,36.48,76127.4,0.0,-0.97491,3e-05,3.08014]
[1777558642827,36.48,76127.4,0.0,-0.97491,3e-05,3.08014]
[1777558643076,36.48,76127.4,0.0,-0.97491,3e-05,3.08014]
[1777558643528,36.48,76121.79,0.0,-0.97507,3e-05,3.06328]
[1777558643831,36.48,76121.79,0.0,-0.97507,3e-05,3.06328]
[1777558643967,36.48,76121.79,0.0,-0.97507,3e-05,3.06328]
[1777558644029,36.48,76121.79,0.0,-0.97507,3e-05,3.06328]
[1777558644079,36.48,76121.79,0.0,-0.97507,3e-05,3.06328]
[1777558644198,36.48,76121.79,0.0,-0.97507,3e-05,3.06328]
[1777558644350,36.48,76121.79,0.0,-0.97507,3e-05,3.06328]
[1777558644440,36.48,76121.79,0.0,-0.97507,3e-05,3.06328]
[1777558644589,36.48,76121.79,0.0,-0.97507,3e-05,3.06328]
[1777558644610,36.48,76121.79,0.0,-0.97507,3e-05,3.06328]
[1777558644613,36.49,76119.1,0.0,-0.97514,3e-05,3.05575]
[1777558645105,36.49,76119.1,0.0,-0.97514,3e-05,3.05575]
[1777558645252,36.49,76119.1,0.0,-0.97514,3e-05,3.05575]
[1777558645328,36.49,76119.1,0.0,-0.97514,3e-05,3.05575]
[1777558645361,36.49,76119.1,0.0,-0.97514,3e-05,3.05575]
[1777558645686,36.49,76119.1,0.0,-0.97514,3e-05,3.05575]
[1777558645710,36.49,76108.3,0.0,-0.97545,3e-05,3.02269]
[1777558645962,36.49,76108.3,0.0,-0.97545,3e-05,3.02269]
[1777558646693,36.49,76108.3,0.0,-0.97545,3e-05,3.02269]
[1777558646641,36.49,76103.34,0.0,-0.9756,3e-05,3.00776]
[1777558646828,36.49,76103.34,0.0,-0.9756,3e-05,3.00776]
[1777558646835,36.49,76103.34,0.0,-0.9756,3e-05,3.00776]
[1777558647122,36.49,76103.34,0.0,-0.9756,3e-05,3.00776]
[1777558647207,36.49,76103.34,0.0,-0.9756,3e-05,3.00776]
[1777558647329,36.49,76103.34,0.0,-0.9756,3e-05,3.00776]
[1777558647490,36.49,76103.34,0.0,-0.9756,3e-05,3.00776]
[1777558647600,36.49,76103.34,0.0,-0.9756,3e-05,3.00776]
[1777558647727,36.49,76103.34,0.0,-0.9756,3e-05,3.00776]
[1777558647775,36.49,76099.11,0.0,-0.97572,3e-05,2.9952]
[1777558647830,36.49,76099.11,0.0,-0.97572,3e-05,2.9952]
[1777558648078,36.49,76099.11,0.0,-0.97572,3e-05,2.9952]
[1777558648208,36.49,76099.11,0.0,-0.97572,3e-05,2.9952]
[1777558648243,36.49,76099.11,0.0,-0.97572,3e-05,2.9952]
[1777558648327,36.49,76099.11,0.0,-0.97572,3e-05,2.9952]
[1777558648564,36.5,76097.82,0.0,-0.97575,3e-05,2.99186]
[1777558649244,36.5,76097.82,0.0,-0.97575,3e-05,2.99186]
[1777558649256,36.5,76097.82,0.0,-0.97575,3e-05,2.99186]
[1777558650578,36.5,76101.04,0.0,-0.97564,3e-05,3.00329]
[1777558651044,36.5,76101.04,0.0,-0.97564,3e-05,3.00329]
[1777558651584,36.5,76106.94,0.0,-0.97548,3e-05,3.01948]
[1777558652592,36.5,76112.77,0.0,-0.9753,3e-05,3.03848]
[1777558653080,36.5,76112.77,0.0,-0.9753,3e-05,3.03848]
[1777558653194,36.5,76112.77,0.0,-0.9753,3e-05,3.03848]
[1777558653258,36.5,76112.77,0.0,-0.9753,3e-05,3.03848]
[1777558653327,36.5,76112.77,0.0,-0.9753,3e-05,3.03848]
[1777558653572,36.5,76112.77,0.0,-0.9753,3e-05,3.03848]
[1777558653599,36.51,76112.03,0.0,-0.97531,3e-05,3.03676]
[1777558654050,36.51,76112.03,0.0,-0.97531,3e-05,3.03676]
[1777558654272,36.51,76112.03,0.0,-0.97531,3e-05,3.03676]
[1777558654606,36.51,76105.19,0.0,-0.97551,3e-05,3.01586]
[1777558655613,36.51,76101.71,0.0,-0.97561,3e-05,3.0056]
[1777558656620,36.51,76099.56,0.0,-0.97567,3e-05,2.99998]
[1777558658634,36.52,76094.95,0.0,-0.97578,3e-05,2.98782]
[1777558659000,36.52,76094.95,0.0,-0.97578,3e-05,2.98782]
[1777558659184,36.52,76094.95,0.0,-0.97578,3e-05,2.98782]
[1777558659647,36.52,76094.95,0.0,-0.97578,3e-05,2.98782]
[1777558659685,36.52,76094.95,0.0,-0.97578,3e-05,2.98782]
[1777558659758,36.52,76080.24,0.0,-0.97621,3e-05,2.94275]
[1777558660648,36.53,76078.61,0.0,-0.97625,3e-05,2.93893]
[1777558661654,36.53,76076.53,0.0,-0.97629,3e-05,2.93374]
[1777558662662,36.53,76085.95,0.0,-0.97601,3e-05,2.964]
[1777558663669,36.54,76101.79,0.0,-0.97553,3e-05,3.0145]
[1777558664128,36.54,76101.79,0.0,-0.97553,3e-05,3.0145]
[1777558664142,36.54,76101.79,0.0,-0.97553,3e-05,3.0145]
[1777558664209,36.54,76101.79,0.0,-0.97553,3e-05,3.0145]
[1777558664546,36.54,76101.79,0.0,-0.97553,3e-05,3.0145]
[1777558664676,36.54,76106.8,0.0,-0.97536,3e-05,3.03131]
[1777558664987,36.54,76106.8,0.0,-0.97536,3e-05,3.03131]
[1777558665085,36.54,76106.8,0.0,-0.97536,3e-05,3.03131]
[1777558665333,36.54,76106.8,0.0,-0.97536,3e-05,3.03131]
[1777558665683,36.54,76110.03,0.0,-0.97526,3e-05,3.04254]
[1777558666295,36.54,76110.03,0.0,-0.97526,3e-05,3.04254]
[1777558666690,36.55,76108.0,0.0,-0.97531,3e-05,3.03718]
[1777558667697,36.55,76111.44,0.0,-0.97519,3e-05,3.04908]
[1777558670718,36.56,76114.19,0.0,-0.97508,3e-05,3.06084]
[1777558674748,36.57,76110.52,0.0,-0.97515,3e-05,3.05324]
[1777558675755,36.58,76108.1,0.0,-0.97522,3e-05,3.04661]
[1777558677075,36.58,76108.47,0.0,-0.9752,3e-05,3.04881]
[1777558677771,36.58,76101.34,0.0,-0.9754,3e-05,3.02738]
[1777558678003,36.58,76101.34,0.0,-0.9754,3e-05,3.02738]
[1777558678233,36.58,76101.34,0.0,-0.9754,3e-05,3.02738]
[1777558678776,36.58,76094.53,0.0,-0.97559,3e-05,3.0071]
[1777558679219,36.58,76094.53,0.0,-0.97559,3e-05,3.0071]
[1777558679441,36.58,76094.53,0.0,-0.97559,3e-05,3.0071]
[1777558679783,36.59,76087.93,0.0,-0.97578,3e-05,2.98761]
[1777558680790,36.59,76083.97,0.0,-0.97589,3e-05,2.97643]
[1777558681797,36.59,76082.3,0.0,-0.97593,3e-05,2.97175]
[1777558682804,36.59,76085.8,0.0,-0.97582,3e-05,2.98311]
[1777558684818,36.6,76078.91,0.0,-0.97602,3e-05,2.96225]
[1777558685827,36.6,76075.88,0.0,-0.9761,3e-05,2.9539]
[1777558687076,36.6,76074.78,0.0,-0.97613,3e-05,2.95104]
[1777558687839,36.6,76073.39,0.0,-0.97616,3e-05,2.9473]
[1777558688342,36.6,76073.39,0.0,-0.97616,3e-05,2.9473]
[1777558688534,36.6,76073.39,0.0,-0.97616,3e-05,2.9473]
[1777558689059,36.6,76073.39,0.0,-0.97616,3e-05,2.94784]
[1777558689164,36.6,76067.78,0.0,-0.97632,3e-05,2.93062]
[1777558690477,36.61,76073.36,0.0,-0.97615,3e-05,2.94832]
[1777558690860,36.61,76074.7,0.0,-0.97611,3e-05,2.95299]
[1777558692445,36.61,76074.7,0.0,-0.97611,3e-05,2.95299]
[1777558692520,36.61,76074.7,0.0,-0.97611,3e-05,2.95299]
[1777558692563,36.61,76077.61,0.0,-0.97601,3e-05,2.96301]
[1777558693083,36.61,76077.61,0.0,-0.97601,3e-05,2.96301]
[1777558693995,36.61,76073.28,0.0,-0.97614,3e-05,2.95017]
[1777558695722,36.61,76073.28,0.0,-0.97614,3e-05,2.95017]
[1777558695900,36.62,76071.57,0.0,-0.97618,3e-05,2.94598]
[1777558697115,36.62,76071.57,0.0,-0.97618,3e-05,2.94598]
[1777558697196,36.62,76070.69,0.0,-0.9762,3e-05,2.94381]
[1777558698063,36.62,76070.69,0.0,-0.9762,3e-05,2.94381]
[1777558698511,36.62,76065.41,0.0,-0.97634,3e-05,2.92873]
[1777558698921,36.62,76069.99,0.0,-0.97621,3e-05,2.94277]
[1777558702241,36.63,76071.74,0.0,-0.97614,3e-05,2.94977]
[1777558703956,36.63,76076.04,0.0,-0.976,3e-05,2.96409]
[1777558704963,36.63,76079.0,0.0,-0.97591,3e-05,2.97374]
[1777558705970,36.63,76075.26,0.0,-0.97602,3e-05,2.96267]
[1777558706977,36.63,76077.4,0.0,-0.97595,3e-05,2.96979]
[1777558707983,36.64,76084.87,0.0,-0.97572,3e-05,2.99409]
[1777558708991,36.64,76092.94,0.0,-0.97547,3e-05,3.02036]
[1777558710391,36.64,76092.94,0.0,-0.97547,3e-05,3.02036]
[1777558710440,36.64,76100.38,0.0,-0.97524,3e-05,3.04412]
[1777558711006,36.65,76108.68,0.0,-0.975,3e-05,3.06835]
[1777558712021,36.65,76110.36,0.0,-0.97494,3e-05,3.07464]
[1777558717628,36.66,76110.09,0.0,-0.97491,3e-05,3.07746]
[1777558718065,36.66,76117.46,0.0,-0.97467,3e-05,3.10252]
[1777558719071,36.67,76125.88,0.0,-0.9744,3e-05,3.13023]
[1777558720082,36.67,76128.6,0.0,-0.97431,3e-05,3.13969]
[1777558721089,36.67,76126.9,0.0,-0.97436,3e-05,3.13492]
[1777558724107,36.68,76123.92,0.0,-0.97443,3e-05,3.12748]
[1777558725113,36.68,76121.32,0.0,-0.9745,3e-05,3.12002]
[1777558726264,36.68,76121.32,0.0,-0.9745,3e-05,3.12002]
[1777558726455,36.68,76121.32,0.0,-0.9745,3e-05,3.12002]
[1777558726681,36.68,76121.32,0.0,-0.9745,3e-05,3.12002]
[1777558726782,36.69,76124.7,0.0,-0.97438,3e-05,3.1326]
[1777558727075,36.69,76124.7,0.0,-0.97438,3e-05,3.1326]
[1777558730763,36.69,76123.4,0.0,-0.9744,3e-05,3.13015]
[1777558730890,36.69,76123.4,0.0,-0.9744,3e-05,3.13015]
[1777558731156,36.7,76125.85,0.0,-0.97431,3e-05,3.13974]
[1777558732164,36.7,76127.55,0.0,-0.97425,3e-05,3.14606]
[1777558733037,36.7,76127.55,0.0,-0.97425,3e-05,3.14606]
[1777558733171,36.7,76130.02,0.0,-0.97417,3e-05,3.15486]
[1777558734033,36.7,76130.02,0.0,-0.97417,3e-05,3.15486]
[1777558734527,36.7,76130.02,0.0,-0.97417,3e-05,3.15486]
[1777558734532,36.7,76138.57,0.0,-0.97389,3e-05,3.18336]
[1777558735798,36.7,76138.57,0.0,-0.97389,3e-05,3.18336]
[1777558735876,36.71,76142.92,0.0,-0.97374,3e-05,3.19904]
[1777558736192,36.71,76149.43,0.0,-0.97353,3e-05,3.2203]
[1777558737082,36.71,76149.43,0.0,-0.97353,3e-05,3.2203]
[1777558737199,36.71,76151.38,0.0,-0.97346,3e-05,3.2274]
[1777558739091,36.71,76150.87,0.0,-0.97347,3e-05,3.22643]
[1777558739103,36.71,76150.87,0.0,-0.97347,3e-05,3.22643]
[1777558740220,36.72,76152.93,0.0,-0.97339,3e-05,3.23458]
[1777558741562,36.72,76152.93,0.0,-0.97339,3e-05,3.23458]
[1777558742086,36.72,76152.12,0.0,-0.9734,3e-05,3.23329]
[1777558742165,36.72,76152.12,0.0,-0.9734,3e-05,3.23329]
[1777558742234,36.72,76163.82,0.0,-0.97303,3e-05,3.27187]
[1777558743474,36.72,76163.82,0.0,-0.97303,3e-05,3.27187]
[1777558743623,36.72,76163.82,0.0,-0.97303,3e-05,3.27187]
[1777558743642,36.72,76168.84,0.0,-0.97285,3e-05,3.28974]
[1777558744248,36.72,76165.58,0.0,-0.97296,3e-05,3.27891]
[1777558744994,36.72,76165.58,0.0,-0.97296,3e-05,3.27891]
[1777558745255,36.73,76160.24,0.0,-0.97313,3e-05,3.26184]
[1777558747258,36.73,76160.8,0.0,-0.9731,3e-05,3.26433]
[1777558747329,36.73,76160.8,0.0,-0.9731,3e-05,3.26433]
[1777558747354,36.73,76167.27,0.0,-0.97289,3e-05,3.2864]
[1777558748277,36.73,76176.35,0.0,-0.97259,3e-05,3.31726]
[1777558749284,36.73,76178.79,0.0,-0.9725,3e-05,3.32597]
[1777558751150,36.73,76178.65,0.0,-0.9725,3e-05,3.32603]
[1777558751298,36.74,76174.48,0.0,-0.97263,3e-05,3.31262]
[1777558752305,36.74,76175.95,0.0,-0.97258,3e-05,3.31808]
[1777558754319,36.74,76177.6,0.0,-0.97251,3e-05,3.32468]
[1777558755326,36.74,76175.13,0.0,-0.97259,3e-05,3.31695]
[1777558756544,36.74,76175.13,0.0,-0.97259,3e-05,3.31695]
[1777558756583,36.75,76183.77,0.0,-0.97229,3e-05,3.34697]
[1777558757557,36.75,76183.77,0.0,-0.97229,3e-05,3.34697]
[1777558757732,36.75,76183.77,0.0,-0.97229,3e-05,3.34697]
[1777558757758,36.75,76190.15,0.0,-0.97208,3e-05,3.36894]
[1777558758425,36.75,76190.15,0.0,-0.97208,3e-05,3.36894]
[1777558758709,36.75,76190.15,0.0,-0.97208,3e-05,3.36894]
[1777558758757,36.75,76196.97,0.0,-0.97185,3e-05,3.39247]
[1777558759355,36.75,76203.56,0.0,-0.97163,3e-05,3.4149]
[1777558760362,36.75,76209.18,0.0,-0.97143,3e-05,3.4345]
[1777558761087,36.75,76209.18,0.0,-0.97143,3e-05,3.4345]
[1777558761888,36.75,76209.18,0.0,-0.97143,3e-05,3.4345]
[1777558761368,36.75,76211.82,0.0,-0.97134,3e-05,3.44391]
[1777558761949,36.75,76211.82,0.0,-0.97134,3e-05,3.44391]
[1777558762938,36.75,76212.1,0.0,-0.97133,3e-05,3.4452]
[1777558765397,36.75,76208.97,0.0,-0.97142,3e-05,3.43546]
[1777558768959,36.76,76210.1,0.0,-0.97137,3e-05,3.44036]
[1777558771439,36.76,76207.97,0.0,-0.97146,3e-05,3.43088]
[1777558774659,36.76,76206.77,0.0,-0.9715,3e-05,3.42746]
[1777558774760,36.76,76198.46,0.0,-0.97177,3e-05,3.39983]
[1777558775467,36.76,76200.93,0.0,-0.97168,3e-05,3.40824]
[1777558776475,36.77,76206.27,0.0,-0.9715,3e-05,3.42688]
[1777558777226,36.77,76206.27,0.0,-0.9715,3e-05,3.42688]
[1777558777482,36.77,76211.9,0.0,-0.97131,3e-05,3.44657]
[1777558779495,36.77,76211.6,0.0,-0.97131,3e-05,3.44624]
[1777558780502,36.77,76207.89,0.0,-0.97143,3e-05,3.43384]
[1777558783524,36.77,76209.95,0.0,-0.97135,3e-05,3.44194]
[1777558784531,36.77,76208.19,0.0,-0.97141,3e-05,3.43626]
[1777558785537,36.78,76209.73,0.0,-0.97135,3e-05,3.44188]
[1777558786545,36.78,76207.27,0.0,-0.97143,3e-05,3.43379]
[1777558790828,36.78,76206.74,0.0,-0.97144,3e-05,3.43303]
[1777558790900,36.78,76206.74,0.0,-0.97144,3e-05,3.43303]
[1777558790941,36.78,76213.43,0.0,-0.97121,3e-05,3.4567]
[1777558791865,36.78,76213.43,0.0,-0.97121,3e-05,3.4567]
[1777558791899,36.78,76222.43,0.0,-0.97089,3e-05,3.48808]
[1777558792009,36.78,76222.43,0.0,-0.97089,3e-05,3.48808]
[1777558792589,36.78,76227.19,0.0,-0.97073,3e-05,3.50486]
[1777558793081,36.78,76227.19,0.0,-0.97073,3e-05,3.50486]
[1777558794462,36.78,76228.17,0.0,-0.97069,3e-05,3.5085]
[1777558794603,36.78,76232.89,0.0,-0.97053,3e-05,3.52517]
[1777558795398,36.78,76232.89,0.0,-0.97053,3e-05,3.52517]
[1777558795609,36.78,76239.75,0.0,-0.97029,3e-05,3.54937]
[1777558796617,36.79,76241.2,0.0,-0.97023,3e-05,3.55462]
[1777558797089,36.79,76241.2,0.0,-0.97023,3e-05,3.55462]
[1777558798818,36.79,76241.1,0.0,-0.97024,3e-05,3.55443]
[1777558798939,36.79,76241.1,0.0,-0.97024,3e-05,3.55443]
[1777558798911,36.79,76243.26,0.0,-0.97016,4e-05,3.56218]
[1777558798999,36.79,76243.26,0.0,-0.97016,4e-05,3.56218]
[1777558799637,36.79,76246.08,0.0,-0.97006,4e-05,3.57225]
[1777558801217,36.79,76247.0,0.0,-0.97002,4e-05,3.57562]
[1777558801615,36.79,76247.0,0.0,-0.97002,4e-05,3.57562]
[1777558801652,36.79,76248.98,0.0,-0.96995,4e-05,3.58273]
[1777558802111,36.79,76248.98,0.0,-0.96995,4e-05,3.58273]
[1777558802231,36.79,76248.98,0.0,-0.96995,4e-05,3.58273]
[1777558802659,36.79,76247.06,0.0,-0.97002,4e-05,3.57607]
[1777558803443,36.79,76247.06,0.0,-0.97002,4e-05,3.57607]
[1777558804416,36.79,76247.34,0.0,-0.97001,4e-05,3.57719]
[1777558804635,36.79,76247.34,0.0,-0.97001,4e-05,3.57719]
[1777558804674,36.79,76260.46,0.0,-0.96954,4e-05,3.62377]
[1777558805098,36.79,76260.46,0.0,-0.96954,4e-05,3.62377]
[1777558805681,36.79,76265.7,0.0,-0.96936,4e-05,3.64249]
[1777558806688,36.79,76263.05,0.0,-0.96945,4e-05,3.63305]
[1777558807083,36.79,76263.05,0.0,-0.96945,4e-05,3.63305]
[1777558807695,36.79,76257.82,0.0,-0.96964,4e-05,3.61447]
[1777558808702,36.79,76250.73,0.0,-0.96989,4e-05,3.58941]
[1777558809401,36.79,76250.73,0.0,-0.96989,4e-05,3.58941]
[1777558809427,36.79,76250.73,0.0,-0.96989,4e-05,3.58941]
[1777558809712,36.79,76244.67,0.0,-0.9701,4e-05,3.56814]
[1777558810195,36.79,76244.67,0.0,-0.9701,4e-05,3.56814]
[1777558810756,36.79,76244.67,0.0,-0.9701,4e-05,3.56814]
[1777558810788,36.79,76236.53,0.0,-0.97038,3e-05,3.53972]
[1777558811081,36.79,76236.53,0.0,-0.97038,3e-05,3.53972]
[1777558811728,36.79,76235.22,0.0,-0.97043,3e-05,3.53533]
[1777558812735,36.79,76236.67,0.0,-0.97037,3e-05,3.5406]
[1777558813742,36.79,76238.37,0.0,-0.97031,3e-05,3.54674]
[1777558818777,36.79,76237.54,0.0,-0.97033,3e-05,3.54474]
[1777558820791,36.79,76239.48,0.0,-0.97026,3e-05,3.55191]
[1777558824819,36.8,76243.14,0.0,-0.97013,4e-05,3.56545]
[1777558827846,36.8,76239.74,0.0,-0.97024,3e-05,3.55396]
[1777558828662,36.8,76239.74,0.0,-0.97024,3e-05,3.55396]
[1777558828739,36.8,76239.74,0.0,-0.97024,3e-05,3.55396]
[1777558830868,36.8,76236.97,0.0,-0.97033,3e-05,3.54479]
[1777558834895,36.8,76238.3,0.0,-0.9703,3e-05,3.54698]
[1777558838923,36.8,76241.18,0.0,-0.97019,3e-05,3.55786]
[1777558839932,36.8,76244.17,0.0,-0.97009,4e-05,3.56855]
[1777558840518,36.8,76244.17,0.0,-0.97009,4e-05,3.56855]
[1777558840939,36.81,76245.72,0.0,-0.97003,4e-05,3.57417]
[1777558841529,36.81,76245.72,0.0,-0.97003,4e-05,3.57417]
[1777558841946,36.81,76249.73,0.0,-0.96989,4e-05,3.58846]
[1777558843960,36.81,76251.24,0.0,-0.96983,4e-05,3.59405]
[1777558844967,36.81,76253.68,0.0,-0.96974,4e-05,3.60281]
[1777558846171,36.81,76252.49,0.0,-0.96979,4e-05,3.5987]
[1777558846981,36.81,76250.75,0.0,-0.96985,4e-05,3.59265]
[1777558847031,36.81,76250.75,0.0,-0.96985,4e-05,3.59265]
[1777558847988,36.81,76246.59,0.0,-0.96999,4e-05,3.57809]
[1777558850007,36.81,76248.03,0.0,-0.96994,4e-05,3.58346]
[1777558851010,36.81,76244.2,0.0,-0.97007,4e-05,3.5701]
[1777558852018,36.81,76240.79,0.0,-0.97019,3e-05,3.55828]
[1777558852627,36.81,76240.79,0.0,-0.97019,3e-05,3.55828]
[1777558852771,36.81,76240.79,0.0,-0.97019,3e-05,3.55828]
[1777558853024,36.81,76237.04,0.0,-0.97032,3e-05,3.54532]
[1777558854031,36.81,76232.07,0.0,-0.97049,3e-05,3.52815]
[1777558854578,36.81,76232.07,0.0,-0.97049,3e-05,3.52815]
[1777558854690,36.81,76232.07,0.0,-0.97049,3e-05,3.52815]
[1777558854826,36.81,76232.07,0.0,-0.97049,3e-05,3.52815]
[1777558856045,36.81,76227.31,0.0,-0.97065,3e-05,3.51204]
[1777558857079,36.81,76227.31,0.0,-0.97065,3e-05,3.51204]
[1777558858460,36.81,76228.5,0.0,-0.97061,3e-05,3.51644]
[1777558859066,36.81,76231.1,0.0,-0.97051,3e-05,3.526]
[1777558861080,36.82,76234.85,0.0,-0.97038,3e-05,3.53956]
[1777558862087,36.82,76238.69,0.0,-0.97024,3e-05,3.55322]
[1777558863081,36.82,76238.69,0.0,-0.97024,3e-05,3.55322]
[1777558864534,36.82,76239.43,0.0,-0.97021,3e-05,3.55601]
[1777558864629,36.82,76241.56,0.0,-0.97014,4e-05,3.56368]
[1777558866023,36.82,76241.56,0.0,-0.97014,4e-05,3.56368]
[1777558866115,36.82,76244.88,0.0,-0.97001,4e-05,3.57572]
[1777558867121,36.82,76249.49,0.0,-0.96985,4e-05,3.59214]
[1777558869629,36.82,76250.02,0.0,-0.96983,4e-05,3.59415]
[1777558869684,36.82,76255.44,0.0,-0.96964,4e-05,3.61347]
[1777558870158,36.82,76255.44,0.0,-0.96964,4e-05,3.61347]
[1777558871998,36.82,76255.88,0.0,-0.96962,4e-05,3.61513]
[1777558872060,36.82,76259.3,0.0,-0.9695,4e-05,3.62744]
[1777558873166,36.82,76261.17,0.0,-0.96943,4e-05,3.63417]
[1777558874173,36.82,76258.11,0.0,-0.96954,4e-05,3.62334]
[1777558875180,36.82,76261.82,0.0,-0.96941,4e-05,3.63662]
[1777558876262,36.82,76261.82,0.0,-0.96941,4e-05,3.63662]
[1777558876322,36.82,76258.02,0.0,-0.96954,4e-05,3.62315]
[1777558878201,36.82,76254.31,0.0,-0.96967,4e-05,3.60998]
[1777558880215,36.82,76256.04,0.0,-0.96961,4e-05,3.61602]
[1777558881222,36.82,76258.3,0.0,-0.96953,4e-05,3.62398]
[1777558883236,36.82,76260.71,0.0,-0.96945,4e-05,3.63255]
[1777558888271,36.82,76260.29,0.0,-0.96946,4e-05,3.63134]
[1777558893308,36.82,76261.11,0.0,-0.96945,4e-05,3.63123]
[1777558896329,36.82,76257.48,0.0,-0.96958,4e-05,3.61847]
[1777558897303,36.82,76257.48,0.0,-0.96958,4e-05,3.61847]
[1777558897727,36.82,76257.48,0.0,-0.96958,4e-05,3.61847]
[1777558897786,36.82,76246.13,0.0,-0.96998,4e-05,3.57852]
[1777558898382,36.82,76246.13,0.0,-0.96998,4e-05,3.57852]
[1777558898426,36.82,76229.47,0.0,-0.97056,3e-05,3.52016]
[1777558899355,36.82,76222.78,0.0,-0.97079,3e-05,3.49715]
[1777558900576,36.82,76222.78,0.0,-0.97079,3e-05,3.49715]
[1777558900591,36.82,76224.46,0.0,-0.97073,3e-05,3.50325]
[1777558901369,36.83,76226.98,0.0,-0.97064,3e-05,3.51226]
[1777558906404,36.83,76227.54,0.0,-0.97061,3e-05,3.51543]
[1777558908422,36.83,76230.42,0.0,-0.9705,3e-05,3.52594]
[1777558909424,36.83,76231.88,0.0,-0.97045,3e-05,3.53126]
[1777558910432,36.83,76233.65,0.0,-0.97039,3e-05,3.53766]
[1777558911964,36.83,76233.65,0.0,-0.97039,3e-05,3.53766]
[1777558912013,36.83,76231.41,0.0,-0.97046,3e-05,3.53027]
[1777558912447,36.83,76233.65,0.0,-0.97038,3e-05,3.53809]
[1777558913453,36.83,76235.2,0.0,-0.97033,3e-05,3.54372]
[1777558915086,36.83,76235.2,0.0,-0.97033,3e-05,3.54372]
[1777558918488,36.84,76238.4,0.0,-0.9702,3e-05,3.55595]
[1777558920502,36.84,76236.75,0.0,-0.97026,3e-05,3.55053]
[1777558921509,36.84,76232.02,0.0,-0.97042,3e-05,3.53418]
[1777558923080,36.84,76232.02,0.0,-0.97042,3e-05,3.53418]
[1777558923469,36.84,76231.11,0.0,-0.97045,3e-05,3.53145]
[1777558923524,36.84,76224.65,0.0,-0.97067,3e-05,3.50896]
[1777558924652,36.84,76224.65,0.0,-0.97067,3e-05,3.50896]
[1777558924754,36.84,76224.65,0.0,-0.97067,3e-05,3.50896]
[1777558924832,36.84,76224.65,0.0,-0.97067,3e-05,3.50896]
[1777558924911,36.84,76195.42,0.0,-0.97166,3e-05,3.40875]
[1777558925541,36.84,76188.97,0.0,-0.97187,3e-05,3.38729]
[1777558926561,36.84,76190.58,0.0,-0.97182,3e-05,3.39321]
[1777558927805,36.84,76190.58,0.0,-0.97182,3e-05,3.39321]
[1777558927866,36.85,76200.94,0.0,-0.97146,3e-05,3.42939]
[1777558929117,36.85,76203.31,0.0,-0.97138,3e-05,3.43789]
[1777558929577,36.85,76205.46,0.0,-0.9713,3e-05,3.44526]
[1777558930585,36.85,76203.1,0.0,-0.97138,3e-05,3.43756]
[1777558933606,36.85,76194.71,0.0,-0.97165,3e-05,3.41007]
[1777558934613,36.85,76191.96,0.0,-0.97174,3e-05,3.40111]
[1777558935711,36.85,76191.96,0.0,-0.97174,3e-05,3.40111]
[1777558935732,36.85,76190.25,0.0,-0.97179,3e-05,3.39618]
[1777558939648,36.86,76192.19,0.0,-0.97171,3e-05,3.40413]
[1777558941662,36.86,76189.51,0.0,-0.97179,3e-05,3.39594]
[1777558943676,36.86,76190.86,0.0,-0.97173,3e-05,3.40141]
[1777558944683,36.87,76193.02,0.0,-0.97166,3e-05,3.40919]
[1777558945690,36.87,76190.62,0.0,-0.97173,3e-05,3.40147]
[1777558947703,36.87,76194.44,0.0,-0.9716,3e-05,3.41532]
[1777558948711,36.87,76198.63,0.0,-0.97145,3e-05,3.43004]
[1777558949718,36.87,76202.78,0.0,-0.97131,3e-05,3.44464]
[1777558951113,36.87,76202.78,0.0,-0.97131,3e-05,3.44464]
[1777558951125,36.87,76202.35,0.0,-0.97134,3e-05,3.44071]
[1777558951278,36.87,76202.35,0.0,-0.97134,3e-05,3.44071]
[1777558951732,36.87,76206.43,0.0,-0.9712,3e-05,3.4547]
[1777558953217,36.87,76205.66,0.0,-0.97122,3e-05,3.45242]
[1777558953358,36.87,76205.66,0.0,-0.97122,3e-05,3.45242]
[1777558953665,36.87,76205.66,0.0,-0.97122,3e-05,3.45242]
[1777558953745,36.88,76211.39,0.0,-0.97102,3e-05,3.47281]
[1777558954854,36.88,76211.39,0.0,-0.97102,3e-05,3.47281]
[1777558954955,36.88,76213.33,0.0,-0.97095,3e-05,3.47981]
[1777558956294,36.88,76213.58,0.0,-0.97094,3e-05,3.48098]
[1777558957489,36.88,76214.35,0.0,-0.97091,3e-05,3.48394]
[1777558957773,36.88,76217.54,0.0,-0.9708,3e-05,3.49526]
[1777558958781,36.88,76223.14,0.0,-0.9706,3e-05,3.51495]
[1777558960795,36.88,76230.43,0.0,-0.97035,3e-05,3.54083]
[1777558961802,36.88,76229.16,0.0,-0.97039,3e-05,3.5366]
[1777558962809,36.88,76230.58,0.0,-0.97034,3e-05,3.54176]
[1777558963816,36.88,76233.19,0.0,-0.97024,3e-05,3.55109]
[1777558964705,36.88,76233.19,0.0,-0.97024,3e-05,3.55109]
[1777558964910,36.88,76233.19,0.0,-0.97024,3e-05,3.55109]
[1777558964994,36.88,76233.19,0.0,-0.97024,3e-05,3.55109]
[1777558965106,36.88,76233.19,0.0,-0.97024,3e-05,3.55109]
[1777558965123,36.88,76235.01,0.0,-0.97018,3e-05,3.55765]
[1777558965742,36.88,76235.01,0.0,-0.97018,3e-05,3.55765]
[1777558965832,36.89,76242.67,0.0,-0.96991,4e-05,3.58473]
[1777558967082,36.89,76242.67,0.0,-0.96991,4e-05,3.58473]
[1777558967151,36.89,76246.13,0.0,-0.96978,4e-05,3.59706]
[1777558967846,36.89,76249.64,0.0,-0.96966,4e-05,3.60959]
[1777558968853,36.89,76251.1,0.0,-0.96961,4e-05,3.61485]
[1777558969859,36.89,76248.59,0.0,-0.9697,4e-05,3.60604]
[1777558974246,36.89,76248.76,0.0,-0.96968,4e-05,3.60706]
[1777558974353,36.89,76248.76,0.0,-0.96968,4e-05,3.60706]
[1777558974470,36.89,76248.76,0.0,-0.96968,4e-05,3.60706]
[1777558974601,36.89,76248.76,0.0,-0.96968,4e-05,3.60706]
[1777558974896,36.89,76259.14,0.0,-0.96931,4e-05,3.64403]
[1777558975903,36.89,76270.71,0.0,-0.9689,4e-05,3.68547]
[1777558977084,36.89,76270.71,0.0,-0.9689,4e-05,3.68547]
[1777558977161,36.89,76271.39,0.0,-0.96887,4e-05,3.68789]
[1777558977713,36.89,76271.39,0.0,-0.96887,4e-05,3.68789]
[1777558981945,36.89,76275.65,0.0,-0.96872,4e-05,3.70305]
[1777558983472,36.89,76275.4,0.0,-0.96873,4e-05,3.7021]
[1777558983617,36.89,76275.4,0.0,-0.96873,4e-05,3.7021]
[1777558983796,36.89,76275.4,0.0,-0.96873,4e-05,3.7021]
[1777558983898,36.89,76275.4,0.0,-0.96873,4e-05,3.7021]
[1777558984139,36.89,76275.4,0.0,-0.96873,4e-05,3.7021]
[1777558984175,36.89,76276.78,0.0,-0.96868,4e-05,3.70703]
[1777558984966,36.89,76278.49,0.0,-0.96862,4e-05,3.71314]
[1777558986980,36.89,76282.04,0.0,-0.96849,4e-05,3.72583]
[1777558988416,36.89,76282.97,0.0,-0.96846,4e-05,3.72911]
[1777558988801,36.89,76282.97,0.0,-0.96846,4e-05,3.72911]
[1777558988994,36.89,76285.84,0.0,-0.96835,4e-05,3.73942]
[1777558991008,36.89,76284.47,0.0,-0.96841,4e-05,3.73423]
[1777558992015,36.89,76281.66,0.0,-0.96851,4e-05,3.72395]
[1777558993022,36.89,76280.15,0.0,-0.96857,4e-05,3.7184]
[1777558995036,36.88,76277.91,0.0,-0.96865,4e-05,3.71016]
[1777558995652,36.88,76277.91,0.0,-0.96865,4e-05,3.71016]
[1777559003094,36.88,76279.85,0.0,-0.96858,4e-05,3.7167]
[1777559004101,36.88,76283.26,0.0,-0.96846,4e-05,3.72896]
[1777559007122,36.88,76281.64,0.0,-0.96852,4e-05,3.72281]
[1777559008130,36.88,76280.15,0.0,-0.96858,4e-05,3.71734]
[1777559010144,36.88,76278.24,0.0,-0.96865,4e-05,3.71031]
[1777559011151,36.88,76280.37,0.0,-0.9686,4e-05,3.71459]
[1777559012158,36.88,76283.9,0.0,-0.96847,4e-05,3.72729]
[1777559017193,36.88,76284.89,0.0,-0.96844,4e-05,3.73044]
[1777559018200,36.88,76287.14,0.0,-0.96836,4e-05,3.7385]
[1777559019506,36.88,76287.28,0.0,-0.96835,4e-05,3.7389]
[1777559023229,36.88,76286.5,0.0,-0.96838,4e-05,3.73571]
[1777559023592,36.88,76286.5,0.0,-0.96838,4e-05,3.73571]
[1777559023648,36.88,76284.61,0.0,-0.96846,4e-05,3.72874]
[1777559025568,36.88,76284.59,0.0,-0.96846,4e-05,3.72857]
[1777559026256,36.88,76280.22,0.0,-0.96862,4e-05,3.71255]
[1777559029797,36.88,76279.97,0.0,-0.96863,4e-05,3.71148]
[1777559029833,36.88,76276.35,0.0,-0.96876,4e-05,3.69828]
[1777559031078,36.88,76276.35,0.0,-0.96876,4e-05,3.69828]
[1777559031176,36.88,76270.73,0.0,-0.96897,4e-05,3.67805]
[1777559031294,36.88,76269.32,0.0,-0.96902,4e-05,3.67299]
[1777559032301,36.88,76271.61,0.0,-0.96893,4e-05,3.6812]
[1777559033308,36.88,76268.77,0.0,-0.96904,4e-05,3.67098]
[1777559034401,36.88,76268.77,0.0,-0.96904,4e-05,3.67098]
[1777559035323,36.88,76263.71,0.0,-0.96922,4e-05,3.65286]
[1777559036330,36.88,76259.46,0.0,-0.96937,4e-05,3.63757]
[1777559038219,36.88,76259.46,0.0,-0.96937,4e-05,3.63757]
[1777559038344,36.88,76250.28,0.0,-0.9697,4e-05,3.60477]
[1777559039244,36.88,76250.28,0.0,-0.9697,4e-05,3.60477]
[1777559039351,36.88,76243.09,0.0,-0.96996,4e-05,3.57934]
[1777559040358,36.88,76241.46,0.0,-0.97001,4e-05,3.57359]
[1777559042026,36.88,76241.46,0.0,-0.97001,4e-05,3.57359]
[1777559042074,36.88,76237.96,0.0,-0.97014,3e-05,3.56132]
[1777559042410,36.88,76237.96,0.0,-0.97014,3e-05,3.56132]
[1777559042545,36.88,76235.95,0.0,-0.97021,3e-05,3.55427]
[1777559043292,36.88,76235.95,0.0,-0.97021,3e-05,3.55427]
[1777559043576,36.88,76235.95,0.0,-0.97021,3e-05,3.55427]
[1777559043600,36.88,76235.95,0.0,-0.97021,3e-05,3.55427]
[1777559043676,36.88,76225.93,0.0,-0.97055,3e-05,3.51933]
[1777559044400,36.88,76224.48,0.0,-0.9706,3e-05,3.51439]
[1777559047075,36.88,76224.94,0.0,-0.97059,3e-05,3.51608]
[1777559047177,36.88,76226.81,0.0,-0.97052,3e-05,3.52276]
[1777559049436,36.88,76224.81,0.0,-0.97059,3e-05,3.51594]
[1777559051082,36.88,76224.81,0.0,-0.97059,3e-05,3.51594]
[1777559051157,36.88,76223.05,0.0,-0.97065,3e-05,3.51]
[1777559052457,36.88,76220.39,0.0,-0.97074,3e-05,3.50086]
[1777559053464,36.88,76214.33,0.0,-0.97094,3e-05,3.48001]
[1777559055088,36.88,76214.33,0.0,-0.97094,3e-05,3.48001]
[1777559055168,36.88,76214.44,0.0,-0.97094,3e-05,3.48066]
[1777559055478,36.88,76223.49,0.0,-0.97063,3e-05,3.51199]
[1777559057079,36.88,76223.49,0.0,-0.97063,3e-05,3.51199]
[1777559057180,36.88,76225.58,0.0,-0.97055,3e-05,3.51939]
[1777559057492,36.88,76228.8,0.0,-0.97044,3e-05,3.5306]
[1777559059507,36.88,76230.5,0.0,-0.97038,3e-05,3.53662]
[1777559061232,36.88,76230.5,0.0,-0.97038,3e-05,3.53662]
[1777559061284,36.88,76233.08,0.0,-0.97029,3e-05,3.54567]
[1777559061626,36.88,76233.08,0.0,-0.97029,3e-05,3.54567]
[1777559062526,36.88,76235.87,0.0,-0.97019,3e-05,3.55546]
[1777559064798,36.88,76235.82,0.0,-0.9702,3e-05,3.55528]
[1777559065082,36.88,76235.82,0.0,-0.9702,3e-05,3.55528]
[1777559065120,36.88,76237.8,0.0,-0.97013,3e-05,3.56221]
[1777559065548,36.88,76240.73,0.0,-0.97002,4e-05,3.5725]
[1777559068569,36.88,76243.0,0.0,-0.96994,4e-05,3.58041]
[1777559069576,36.88,76241.48,0.0,-0.97,4e-05,3.57502]
[1777559074613,36.88,76241.33,0.0,-0.97003,4e-05,3.57111]
[1777559079646,36.88,76241.04,0.0,-0.97004,4e-05,3.57034]
[1777559082581,36.88,76241.75,0.0,-0.97001,4e-05,3.57314]
[1777559084682,36.88,76243.67,0.0,-0.96994,4e-05,3.58034]
[1777559085461,36.88,76243.67,0.0,-0.96994,4e-05,3.58034]
[1777559088682,36.88,76243.49,0.0,-0.96994,4e-05,3.58012]
[1777559088751,36.88,76243.49,0.0,-0.96994,4e-05,3.58012]
[1777559088781,36.88,76255.73,0.0,-0.96951,4e-05,3.62354]
[1777559089718,36.88,76258.51,0.0,-0.96941,4e-05,3.63333]
[1777559091079,36.88,76258.51,0.0,-0.96941,4e-05,3.63333]
[1777559091180,36.88,76255.34,0.0,-0.96952,4e-05,3.62218]
[1777559091382,36.88,76255.34,0.0,-0.96952,4e-05,3.62218]
[1777559092739,36.88,76252.9,0.0,-0.96961,4e-05,3.6136]
[1777559093576,36.88,76252.9,0.0,-0.96961,4e-05,3.6136]
[1777559093746,36.88,76251.96,0.0,-0.96964,4e-05,3.61018]
[1777559098781,36.88,76252.96,0.0,-0.96961,4e-05,3.6134]
[1777559101251,36.88,76252.9,0.0,-0.96961,4e-05,3.61313]
[1777559101474,36.88,76253.01,0.0,-0.96961,4e-05,3.61339]
[1777559101900,36.88,76253.01,0.0,-0.96961,4e-05,3.61339]
[1777559101995,36.88,76244.37,0.0,-0.96991,4e-05,3.58281]
[1777559102817,36.88,76235.9,0.0,-0.97021,3e-05,3.55306]
[1777559103822,36.88,76235.01,0.0,-0.97024,3e-05,3.54994]
[1777559104829,36.88,76230.47,0.0,-0.9704,3e-05,3.53412]
[1777559108285,36.88,76230.24,0.0,-0.97041,3e-05,3.53344]
[1777559108697,36.88,76229.5,0.0,-0.97043,3e-05,3.53099]
[1777559108724,36.88,76229.5,0.0,-0.97043,3e-05,3.53099]
[1777559108857,36.88,76228.49,0.0,-0.97047,3e-05,3.52747]
[1777559109864,36.88,76226.67,0.0,-0.97053,3e-05,3.52121]
[1777559111082,36.88,76226.67,0.0,-0.97053,3e-05,3.52121]
[1777559111105,36.88,76227.13,0.0,-0.97051,3e-05,3.52297]
[1777559111878,36.88,76230.24,0.0,-0.9704,3e-05,3.53381]
[1777559112885,36.88,76231.73,0.0,-0.97035,3e-05,3.53909]
[1777559114216,36.88,76231.73,0.0,-0.97035,3e-05,3.53909]
[1777559114293,36.88,76234.3,0.0,-0.97026,3e-05,3.54819]
[1777559115102,36.88,76234.3,0.0,-0.97026,3e-05,3.54819]
[1777559115203,36.88,76234.3,0.0,-0.97026,3e-05,3.54819]
[1777559115239,36.88,76235.85,0.0,-0.9702,3e-05,3.55365]
[1777559115906,36.88,76232.08,0.0,-0.97034,3e-05,3.54046]
[1777559116913,36.88,76230.09,0.0,-0.97041,3e-05,3.53355]
[1777559118926,36.88,76231.66,0.0,-0.97035,3e-05,3.53913]
[1777559123962,36.88,76232.27,0.0,-0.97033,3e-05,3.54151]
[1777559124969,36.89,76234.05,0.0,-0.97026,3e-05,3.5478]
[1777559126302,36.89,76234.05,0.0,-0.97026,3e-05,3.5478]
[1777559126308,36.89,76237.02,0.0,-0.97016,3e-05,3.55823]
[1777559126983,36.89,76233.52,0.0,-0.97028,3e-05,3.54599]
[1777559127990,36.89,76235.47,0.0,-0.97021,3e-05,3.55284]
[1777559130376,36.89,76235.94,0.0,-0.9702,3e-05,3.55451]
[1777559131011,36.89,76219.69,0.0,-0.97078,3e-05,3.49471]
[1777559131472,36.89,76219.69,0.0,-0.97078,3e-05,3.49471]
[1777559131561,36.89,76219.69,0.0,-0.97078,3e-05,3.49471]
[1777559132019,36.89,76216.23,0.0,-0.9709,3e-05,3.48286]
[1777559133084,36.89,76216.23,0.0,-0.9709,3e-05,3.48286]
[1777559133177,36.89,76211.49,0.0,-0.97106,3e-05,3.46666]
[1777559134032,36.89,76207.03,0.0,-0.97121,3e-05,3.4515]
[1777559137054,36.89,76205.21,0.0,-0.97127,3e-05,3.44581]
[1777559138089,36.89,76205.21,0.0,-0.97127,3e-05,3.44581]
[1777559141082,36.88,76203.51,0.0,-0.97134,3e-05,3.43869]
[1777559143096,36.88,76204.81,0.0,-0.9713,3e-05,3.44251]
[1777559144103,36.88,76201.07,0.0,-0.97143,3e-05,3.42939]
[1777559145110,36.88,76196.64,0.0,-0.97158,3e-05,3.41399]
[1777559147426,36.88,76196.59,0.0,-0.97159,3e-05,3.41326]
[1777559147663,36.88,76196.59,0.0,-0.97159,3e-05,3.41326]
[1777559147911,36.88,76196.59,0.0,-0.97159,3e-05,3.41326]
[1777559148131,36.88,76192.54,0.0,-0.97173,3e-05,3.39921]
[1777559149138,36.88,76184.4,0.0,-0.972,3e-05,3.37141]
[1777559150061,36.88,76184.4,0.0,-0.972,3e-05,3.37141]
[1777559150145,36.88,76187.41,0.0,-0.97191,3e-05,3.38136]
[1777559155179,36.87,76187.71,0.0,-0.97191,3e-05,3.38122]
[1777559156255,36.87,76187.71,0.0,-0.97191,3e-05,3.38122]
[1777559156257,36.87,76185.61,0.0,-0.97198,3e-05,3.3739]
[1777559157082,36.87,76185.61,0.0,-0.97198,3e-05,3.3739]
[1777559158201,36.87,76188.68,0.0,-0.97188,3e-05,3.38385]
[1777559159208,36.87,76185.76,0.0,-0.97198,3e-05,3.37375]
[1777559160908,36.87,76184.62,0.0,-0.97202,3e-05,3.36969]
[1777559162229,36.87,76178.16,0.0,-0.97224,3e-05,3.34753]
[1777559165079,36.87,76178.18,0.0,-0.97224,3e-05,3.34724]
[1777559165250,36.87,76179.03,0.0,-0.97222,3e-05,3.34992]
[1777559168063,36.87,76180.01,0.0,-0.97219,3e-05,3.35286]
[1777559169278,36.87,76184.17,0.0,-0.97205,3e-05,3.36649]
[1777559170285,36.86,76182.54,0.0,-0.97211,3e-05,3.36079]
[1777559171292,36.86,76178.21,0.0,-0.97225,3e-05,3.34604]
[1777559173177,36.86,76178.27,0.0,-0.97225,3e-05,3.34606]
[1777559173306,36.86,76164.47,0.0,-0.97272,3e-05,3.29829]
[1777559173524,36.86,76164.47,0.0,-0.97272,3e-05,3.29829]
[1777559173717,36.86,76164.47,0.0,-0.97272,3e-05,3.29829]
[1777559173747,36.86,76164.47,0.0,-0.97272,3e-05,3.29829]
[1777559174313,36.86,76155.68,0.0,-0.97301,3e-05,3.26909]
[1777559175098,36.86,76155.68,0.0,-0.97301,3e-05,3.26909]
[1777559175320,36.86,76155.08,0.0,-0.97303,3e-05,3.26707]
[1777559176327,36.86,76157.25,0.0,-0.97296,3e-05,3.2742]
[1777559177333,36.86,76159.79,0.0,-0.97288,3e-05,3.28256]
[1777559178344,36.86,76159.79,0.0,-0.97288,3e-05,3.28256]
[1777559178356,36.86,76159.79,0.0,-0.97288,3e-05,3.28256]
[1777559178575,36.86,76160.91,0.0,-0.97284,3e-05,3.28621]
[1777559178590,36.86,76160.91,0.0,-0.97284,3e-05,3.28621]
[1777559178674,36.86,76160.91,0.0,-0.97284,3e-05,3.28621]
[1777559178827,36.86,76160.91,0.0,-0.97284,3e-05,3.28621]
[1777559178845,36.86,76160.91,0.0,-0.97284,3e-05,3.28621]
[1777559178889,36.86,76160.91,0.0,-0.97284,3e-05,3.28621]
[1777559178972,36.86,76160.91,0.0,-0.97284,3e-05,3.28621]
[1777559179078,36.86,76160.91,0.0,-0.97284,3e-05,3.28621]
[1777559179367,36.86,76160.91,0.0,-0.97284,3e-05,3.28621]
[1777559179419,36.86,76163.47,0.0,-0.97276,3e-05,3.29463]
[1777559179808,36.86,76163.47,0.0,-0.97276,3e-05,3.29463]
[1777559180078,36.86,76163.47,0.0,-0.97276,3e-05,3.29463]
[1777559180106,36.86,76163.47,0.0,-0.97276,3e-05,3.29463]
[1777559180329,36.86,76163.47,0.0,-0.97276,3e-05,3.29463]
[1777559180391,36.86,76163.47,0.0,-0.97276,3e-05,3.29463]
[1777559180417,36.86,76167.68,0.0,-0.97262,3e-05,3.30855]
[1777559180583,36.86,76167.68,0.0,-0.97262,3e-05,3.30855]
[1777559180585,36.86,76167.68,0.0,-0.97262,3e-05,3.30855]
[1777559180612,36.86,76167.68,0.0,-0.97262,3e-05,3.30855]
[1777559180829,36.86,76167.68,0.0,-0.97262,3e-05,3.30855]
[1777559180867,36.86,76167.68,0.0,-0.97262,3e-05,3.30855]
[1777559181080,36.86,76167.68,0.0,-0.97262,3e-05,3.30855]
[1777559181122,36.86,76167.68,0.0,-0.97262,3e-05,3.30855]
[1777559181332,36.86,76167.68,0.0,-0.97262,3e-05,3.30855]
[1777559181392,36.86,76167.68,0.0,-0.97262,3e-05,3.30855]
[1777559181362,36.86,76170.84,0.0,-0.97252,3e-05,3.31898]
[1777559181469,36.86,76170.84,0.0,-0.97252,3e-05,3.31898]
[1777559181570,36.86,76170.84,0.0,-0.97252,3e-05,3.31898]
[1777559181752,36.86,76170.84,0.0,-0.97252,3e-05,3.31898]
[1777559181829,36.86,76170.84,0.0,-0.97252,3e-05,3.31898]
[1777559181902,36.86,76170.84,0.0,-0.97252,3e-05,3.31898]
[1777559181997,36.86,76170.84,0.0,-0.97252,3e-05,3.31898]
[1777559182076,36.86,76170.84,0.0,-0.97252,3e-05,3.31898]
[1777559182135,36.86,76170.84,0.0,-0.97252,3e-05,3.31898]
[1777559182162,36.86,76170.84,0.0,-0.97252,3e-05,3.31898]
[1777559182256,36.86,76170.84,0.0,-0.97252,3e-05,3.31898]
[1777559182349,36.86,76170.84,0.0,-0.97252,3e-05,3.31898]
[1777559182369,36.86,76174.51,0.0,-0.9724,3e-05,3.33112]
[1777559182537,36.86,76174.51,0.0,-0.9724,3e-05,3.33112]
[1777559182576,36.86,76174.51,0.0,-0.9724,3e-05,3.33112]
[1777559182739,36.86,76174.51,0.0,-0.9724,3e-05,3.33112]
[1777559182830,36.86,76174.51,0.0,-0.9724,3e-05,3.33112]
[1777559182865,36.86,76174.51,0.0,-0.9724,3e-05,3.33112]
[1777559183376,36.86,76172.36,0.0,-0.97247,3e-05,3.32379]
[1777559183489,36.86,76172.36,0.0,-0.97247,3e-05,3.32379]
[1777559183587,36.86,76172.36,0.0,-0.97247,3e-05,3.32379]
[1777559183604,36.86,76172.36,0.0,-0.97247,3e-05,3.32379]
[1777559183655,36.86,76172.36,0.0,-0.97247,3e-05,3.32379]
[1777559183735,36.86,76172.36,0.0,-0.97247,3e-05,3.32379]
[1777559183827,36.86,76172.36,0.0,-0.97247,3e-05,3.32379]
[1777559183831,36.86,76172.36,0.0,-0.97247,3e-05,3.32379]
[1777559183835,36.86,76172.36,0.0,-0.97247,3e-05,3.32379]
[1777559183872,36.86,76172.36,0.0,-0.97247,3e-05,3.32379]
[1777559184078,36.86,76172.36,0.0,-0.97247,3e-05,3.32379]
[1777559184086,36.86,76172.36,0.0,-0.97247,3e-05,3.32379]
[1777559184164,36.86,76172.36,0.0,-0.97247,3e-05,3.32379]
[1777559184181,36.86,76172.36,0.0,-0.97247,3e-05,3.32379]
[1777559184324,36.86,76172.36,0.0,-0.97247,3e-05,3.32379]
[1777559184383,36.86,76170.61,0.0,-0.97253,3e-05,3.31783]
[1777559184767,36.86,76170.61,0.0,-0.97253,3e-05,3.31783]
[1777559184832,36.86,76170.61,0.0,-0.97253,3e-05,3.31783]
[1777559184943,36.86,76170.61,0.0,-0.97253,3e-05,3.31783]
[1777559184969,36.86,76170.61,0.0,-0.97253,3e-05,3.31783]
[1777559185049,36.86,76170.61,0.0,-0.97253,3e-05,3.31783]
[1777559185084,36.86,76170.61,0.0,-0.97253,3e-05,3.31783]
[1777559185085,36.86,76170.61,0.0,-0.97253,3e-05,3.31783]
[1777559185182,36.86,76170.61,0.0,-0.97253,3e-05,3.31783]
[1777559185328,36.86,76170.61,0.0,-0.97253,3e-05,3.31783]
[1777559185390,36.86,76169.0,0.0,-0.97258,3e-05,3.31235]
[1777559190425,36.85,76169.19,0.0,-0.97258,3e-05,3.3125]
[1777559190496,36.85,76169.19,0.0,-0.97258,3e-05,3.3125]
[1777559190582,36.85,76169.19,0.0,-0.97258,3e-05,3.3125]
[1777559190636,36.85,76169.19,0.0,-0.97258,3e-05,3.3125]
[1777559190673,36.85,76169.19,0.0,-0.97258,3e-05,3.3125]
[1777559190786,36.85,76169.19,0.0,-0.97258,3e-05,3.3125]
[1777559190829,36.85,76169.19,0.0,-0.97258,3e-05,3.3125]
[1777559191221,36.85,76169.19,0.0,-0.97258,3e-05,3.3125]
[1777559191278,36.85,76169.19,0.0,-0.97258,3e-05,3.3125]
[1777559191330,36.85,76169.19,0.0,-0.97258,3e-05,3.3125]
[1777559191575,36.85,76169.76,0.0,-0.97259,3e-05,3.31116]
[1777559191631,36.85,76169.76,0.0,-0.97259,3e-05,3.31116]
[1777559191830,36.85,76169.76,0.0,-0.97259,3e-05,3.31116]
[1777559191854,36.85,76169.76,0.0,-0.97259,3e-05,3.31116]
[1777559191949,36.85,76169.76,0.0,-0.97259,3e-05,3.31116]
[1777559191963,36.85,76169.76,0.0,-0.97259,3e-05,3.31116]
[1777559192079,36.85,76169.76,0.0,-0.97259,3e-05,3.31116]
[1777559192095,36.85,76169.76,0.0,-0.97259,3e-05,3.31116]
[1777559192298,36.85,76169.76,0.0,-0.97259,3e-05,3.31116]
[1777559192326,36.85,76169.76,0.0,-0.97259,3e-05,3.31116]
[1777559192341,36.85,76169.76,0.0,-0.97259,3e-05,3.31116]
[1777559192439,36.85,76171.76,0.0,-0.97253,3e-05,3.31774]
[1777559192576,36.85,76171.76,0.0,-0.97253,3e-05,3.31774]
[1777559192650,36.85,76171.76,0.0,-0.97253,3e-05,3.31774]
[1777559195082,36.85,76171.54,0.0,-0.97253,3e-05,3.31691]
[1777559195261,36.85,76171.54,0.0,-0.97253,3e-05,3.31691]
[1777559195334,36.85,76171.54,0.0,-0.97253,3e-05,3.31691]
[1777559195469,36.85,76171.65,0.0,-0.97253,3e-05,3.31708]
[1777559195500,36.85,76171.65,0.0,-0.97253,3e-05,3.31708]
[1777559195717,36.85,76171.65,0.0,-0.97253,3e-05,3.31708]
[1777559196088,36.85,76171.65,0.0,-0.97253,3e-05,3.31708]
[1777559196249,36.85,76171.65,0.0,-0.97253,3e-05,3.31708]
[1777559196328,36.85,76171.65,0.0,-0.97253,3e-05,3.31708]
[1777559196377,36.85,76171.65,0.0,-0.97253,3e-05,3.31708]
[1777559196430,36.85,76169.0,0.0,-0.97262,3e-05,3.30816]
[1777559196450,36.85,76169.0,0.0,-0.97262,3e-05,3.30816]
[1777559196471,36.85,76169.0,0.0,-0.97262,3e-05,3.30816]
[1777559196579,36.85,76169.0,0.0,-0.97262,3e-05,3.30816]
[1777559196699,36.85,76169.0,0.0,-0.97262,3e-05,3.30816]
[1777559196770,36.85,76169.0,0.0,-0.97262,3e-05,3.30816]
[1777559196785,36.85,76166.28,0.0,-0.97271,3e-05,3.29911]
[1777559198316,36.85,76166.28,0.0,-0.97271,3e-05,3.29911]
[1777559198332,36.85,76166.28,0.0,-0.97271,3e-05,3.29911]
[1777559198363,36.85,76166.28,0.0,-0.97271,3e-05,3.29911]
[1777559198538,36.85,76167.5,0.0,-0.97267,3e-05,3.30304]
[1777559198588,36.85,76167.5,0.0,-0.97267,3e-05,3.30304]
[1777559198686,36.85,76167.5,0.0,-0.97267,3e-05,3.30304]
[1777559198935,36.85,76167.5,0.0,-0.97267,3e-05,3.30304]
[1777559199064,36.85,76167.5,0.0,-0.97267,3e-05,3.30304]
[1777559199091,36.85,76167.5,0.0,-0.97267,3e-05,3.30304]
[1777559199220,36.85,76167.5,0.0,-0.97267,3e-05,3.30304]
[1777559199326,36.85,76167.5,0.0,-0.97267,3e-05,3.30304]
[1777559199330,36.85,76167.5,0.0,-0.97267,3e-05,3.30304]
[1777559199434,36.85,76167.5,0.0,-0.97267,3e-05,3.30304]
[1777559199501,36.85,76166.67,0.0,-0.9727,3e-05,3.30021]
[1777559199582,36.85,76166.67,0.0,-0.9727,3e-05,3.30021]
[1777559199667,36.85,76166.67,0.0,-0.9727,3e-05,3.30021]
[1777559199694,36.85,76166.67,0.0,-0.9727,3e-05,3.30021]
[1777559199849,36.85,76166.67,0.0,-0.9727,3e-05,3.30021]
[1777559200007,36.85,76166.67,0.0,-0.9727,3e-05,3.30021]
[1777559200091,36.85,76166.67,0.0,-0.9727,3e-05,3.30021]
[1777559200202,36.85,76166.67,0.0,-0.9727,3e-05,3.30021]
[1777559200349,36.85,76166.67,0.0,-0.9727,3e-05,3.30021]
[1777559200412,36.85,76161.23,0.0,-0.97287,3e-05,3.28213]
[1777559201425,36.85,76161.23,0.0,-0.97287,3e-05,3.28213]
[1777559201427,36.85,76158.68,0.0,-0.97296,3e-05,3.27354]
[1777559202148,36.85,76158.68,0.0,-0.97296,3e-05,3.27354]
[1777559202886,36.85,76157.96,0.0,-0.97298,3e-05,3.27105]
[1777559202908,36.85,76157.96,0.0,-0.97298,3e-05,3.27105]
[1777559203516,36.85,76160.06,0.0,-0.97292,3e-05,3.27787]
[1777559205530,36.85,76158.27,0.0,-0.97297,3e-05,3.27192]
[1777559207408,36.85,76156.23,0.0,-0.97304,3e-05,3.26509]
[1777559208215,36.85,76159.3,0.0,-0.97294,3e-05,3.27521]
[1777559208672,36.85,76159.3,0.0,-0.97294,3e-05,3.27521]
[1777559209558,36.85,76161.08,0.0,-0.97288,3e-05,3.28109]
[1777559210526,36.85,76161.08,0.0,-0.97288,3e-05,3.28109]
[1777559211035,36.85,76161.08,0.0,-0.97288,3e-05,3.28109]
[1777559211082,36.85,76153.51,0.0,-0.97313,3e-05,3.25607]
[1777559211854,36.85,76153.51,0.0,-0.97313,3e-05,3.25607]
[1777559211892,36.85,76153.51,0.0,-0.97313,3e-05,3.25607]
[1777559211987,36.85,76127.89,0.0,-0.97394,3e-05,3.17252]
[1777559212582,36.85,76122.22,0.0,-0.97412,3e-05,3.15439]
[1777559214959,36.85,76121.52,0.0,-0.97414,3e-05,3.15232]
[1777559215060,36.85,76121.26,0.0,-0.97414,3e-05,3.15167]
[1777559215640,36.85,76121.26,0.0,-0.97414,3e-05,3.15167]
[1777559216095,36.85,76121.26,0.0,-0.97414,3e-05,3.15167]
[1777559216329,36.85,76121.26,0.0,-0.97414,3e-05,3.15167]
[1777559216383,36.85,76122.89,0.0,-0.97409,3e-05,3.15726]
[1777559218624,36.85,76119.57,0.0,-0.97419,3e-05,3.14693]
[1777559220638,36.85,76114.53,0.0,-0.97434,3e-05,3.13113]
[1777559221645,36.86,76106.91,0.0,-0.97457,3e-05,3.10702]
[1777559222652,36.86,76110.19,0.0,-0.97447,3e-05,3.11771]
[1777559224465,36.86,76110.19,0.0,-0.97447,3e-05,3.11771]
[1777559223659,36.86,76116.66,0.0,-0.97427,3e-05,3.13861]
[1777559225673,36.86,76118.03,0.0,-0.97422,3e-05,3.14335]
[1777559230295,36.86,76116.41,0.0,-0.97427,3e-05,3.13866]
[1777559230327,36.86,76116.41,0.0,-0.97427,3e-05,3.13866]
[1777559230391,36.86,76116.44,0.0,-0.97426,3e-05,3.13909]
[1777559230502,36.86,76116.44,0.0,-0.97426,3e-05,3.13909]
[1777559230575,36.86,76116.44,0.0,-0.97426,3e-05,3.13909]
[1777559230710,36.86,76116.97,0.0,-0.97425,3e-05,3.14079]
[1777559233731,36.86,76121.91,0.0,-0.97409,3e-05,3.15713]
[1777559234738,36.86,76126.2,0.0,-0.97395,3e-05,3.17109]
[1777559235760,36.86,76126.2,0.0,-0.97395,3e-05,3.17109]
[1777559236752,36.86,76134.27,0.0,-0.9737,3e-05,3.19743]
[1777559240781,36.86,76131.22,0.0,-0.97379,3e-05,3.18782]
[1777559242795,36.86,76126.86,0.0,-0.97393,3e-05,3.17392]
[1777559246012,36.87,76125.42,0.0,-0.97397,3e-05,3.16951]
[1777559246077,36.87,76125.42,0.0,-0.97397,3e-05,3.16951]
[1777559246101,36.87,76125.42,0.0,-0.97397,3e-05,3.16951]
[1777559246142,36.87,76125.42,0.0,-0.97397,3e-05,3.16951]
[1777559246232,36.87,76125.42,0.0,-0.97397,3e-05,3.16951]
[1777559246330,36.87,76125.42,0.0,-0.97397,3e-05,3.16951]
[1777559246362,36.87,76125.42,0.0,-0.97397,3e-05,3.16951]
[1777559246376,36.87,76125.42,0.0,-0.97397,3e-05,3.16951]
[1777559246414,36.87,76125.42,0.0,-0.97397,3e-05,3.16951]
[1777559246431,36.87,76121.01,0.0,-0.9741,3e-05,3.15559]
[1777559246584,36.87,76121.01,0.0,-0.9741,3e-05,3.15559]
[1777559246893,36.87,76121.01,0.0,-0.9741,3e-05,3.15559]
[1777559247241,36.87,76121.01,0.0,-0.9741,3e-05,3.15559]
[1777559247330,36.87,76121.01,0.0,-0.9741,3e-05,3.15559]
[1777559247340,36.87,76121.01,0.0,-0.9741,3e-05,3.15559]
[1777559247361,36.87,76121.01,0.0,-0.9741,3e-05,3.15559]
[1777559247412,36.87,76120.66,0.0,-0.97411,3e-05,3.15462]
[1777559247583,36.87,76120.66,0.0,-0.97411,3e-05,3.15462]
[1777559252415,36.87,76121.4,0.0,-0.97409,3e-05,3.15745]
[1777559252718,36.87,76121.47,0.0,-0.97411,3e-05,3.15492]
[1777559254426,36.87,76122.81,0.0,-0.97406,3e-05,3.15939]
[1777559254508,36.87,76122.19,0.0,-0.97408,3e-05,3.15755]
[1777559254552,36.87,76122.19,0.0,-0.97408,3e-05,3.15755]
[1777559254582,36.87,76122.19,0.0,-0.97408,3e-05,3.15755]
[1777559254688,36.87,76122.19,0.0,-0.97408,3e-05,3.15755]
[1777559254931,36.87,76122.19,0.0,-0.97408,3e-05,3.15755]
[1777559255083,36.87,76122.19,0.0,-0.97408,3e-05,3.15755]
[1777559255096,36.87,76122.19,0.0,-0.97408,3e-05,3.15755]
[1777559255110,36.87,76122.19,0.0,-0.97408,3e-05,3.15755]
[1777559255183,36.87,76122.19,0.0,-0.97408,3e-05,3.15755]
[1777559255258,36.87,76122.19,0.0,-0.97408,3e-05,3.15755]
[1777559255327,36.87,76122.19,0.0,-0.97408,3e-05,3.15755]
[1777559255357,36.87,76123.54,0.0,-0.97404,3e-05,3.16204]
[1777559255943,36.87,76123.54,0.0,-0.97404,3e-05,3.16204]
[1777559256082,36.87,76123.54,0.0,-0.97404,3e-05,3.16204]
[1777559256129,36.87,76123.54,0.0,-0.97404,3e-05,3.16204]
[1777559256327,36.87,76123.54,0.0,-0.97404,3e-05,3.16204]
[1777559256391,36.87,76125.03,0.0,-0.97399,3e-05,3.16699]
[1777559259478,36.87,76123.51,0.0,-0.97403,3e-05,3.16223]
[1777559259915,36.87,76128.09,0.0,-0.97389,3e-05,3.1773]
[1777559260731,36.87,76128.09,0.0,-0.97389,3e-05,3.1773]
[1777559260831,36.87,76128.09,0.0,-0.97389,3e-05,3.1773]
[1777559260917,36.87,76128.09,0.0,-0.97389,3e-05,3.1773]
[1777559261081,36.87,76128.09,0.0,-0.97389,3e-05,3.1773]
[1777559261340,36.87,76128.09,0.0,-0.97389,3e-05,3.1773]
[1777559261489,36.87,76128.09,0.0,-0.97389,3e-05,3.1773]
[1777559261431,36.87,76130.31,0.0,-0.97382,3e-05,3.18472]
[1777559261585,36.87,76130.31,0.0,-0.97382,3e-05,3.18472]
[1777559261625,36.87,76130.31,0.0,-0.97382,3e-05,3.18472]
[1777559261834,36.87,76130.31,0.0,-0.97382,3e-05,3.18472]
[1777559261861,36.87,76130.31,0.0,-0.97382,3e-05,3.18472]
[1777559262080,36.87,76130.31,0.0,-0.97382,3e-05,3.18472]
[1777559262141,36.87,76132.42,0.0,-0.97375,3e-05,3.19166]
[1777559262614,36.87,76132.42,0.0,-0.97375,3e-05,3.19166]
[1777559263145,36.87,76132.42,0.0,-0.97375,3e-05,3.19166]
[1777559263303,36.87,76132.42,0.0,-0.97375,3e-05,3.19166]
[1777559263328,36.87,76132.42,0.0,-0.97375,3e-05,3.19166]
[1777559263401,36.87,76132.42,0.0,-0.97375,3e-05,3.19166]
[1777559263473,36.87,76133.6,0.0,-0.97371,3e-05,3.19558]
[1777559263780,36.87,76133.6,0.0,-0.97371,3e-05,3.19558]
[1777559264008,36.87,76133.6,0.0,-0.97371,3e-05,3.19558]
[1777559264078,36.87,76133.6,0.0,-0.97371,3e-05,3.19558]
[1777559264185,36.87,76133.6,0.0,-0.97371,3e-05,3.19558]
[1777559264327,36.87,76133.6,0.0,-0.97371,3e-05,3.19558]
[1777559264413,36.87,76133.6,0.0,-0.97371,3e-05,3.19558]
[1777559264487,36.87,76136.63,0.0,-0.97361,3e-05,3.20553]
[1777559264773,36.87,76136.63,0.0,-0.97361,3e-05,3.20553]
[1777559264834,36.87,76136.63,0.0,-0.97361,3e-05,3.20553]
[1777559264936,36.87,76136.63,0.0,-0.97361,3e-05,3.20553]
[1777559265013,36.87,76136.63,0.0,-0.97361,3e-05,3.20553]
[1777559265076,36.87,76136.63,0.0,-0.97361,3e-05,3.20553]
[1777559265192,36.87,76136.63,0.0,-0.97361,3e-05,3.20553]
[1777559265326,36.87,76136.63,0.0,-0.97361,3e-05,3.20553]
[1777559265421,36.87,76136.63,0.0,-0.97361,3e-05,3.20553]
[1777559265505,36.87,76140.07,0.0,-0.9735,3e-05,3.21681]
[1777559266227,36.87,76140.07,0.0,-0.9735,3e-05,3.21681]
[1777559266326,36.87,76140.07,0.0,-0.9735,3e-05,3.21681]
[1777559266463,36.87,76140.07,0.0,-0.9735,3e-05,3.21681]
[1777559266480,36.87,76144.59,0.0,-0.97336,3e-05,3.23164]
[1777559266590,36.87,76144.59,0.0,-0.97336,3e-05,3.23164]
[1777559266685,36.87,76144.59,0.0,-0.97336,3e-05,3.23164]
[1777559266833,36.87,76144.59,0.0,-0.97336,3e-05,3.23164]
[1777559266851,36.87,76144.59,0.0,-0.97336,3e-05,3.23164]
[1777559267075,36.87,76144.59,0.0,-0.97336,3e-05,3.23164]
[1777559267440,36.87,76144.59,0.0,-0.97336,3e-05,3.23164]
[1777559267516,36.87,76148.52,0.0,-0.97323,3e-05,3.24456]
[1777559267577,36.87,76148.52,0.0,-0.97323,3e-05,3.24456]
[1777559267594,36.87,76148.52,0.0,-0.97323,3e-05,3.24456]
[1777559267694,36.87,76148.52,0.0,-0.97323,3e-05,3.24456]
[1777559267812,36.87,76148.52,0.0,-0.97323,3e-05,3.24456]
[1777559267832,36.87,76148.52,0.0,-0.97323,3e-05,3.24456]
[1777559267999,36.87,76148.52,0.0,-0.97323,3e-05,3.24456]
[1777559268041,36.87,76148.52,0.0,-0.97323,3e-05,3.24456]
[1777559268077,36.87,76148.52,0.0,-0.97323,3e-05,3.24456]
[1777559268122,36.87,76151.67,0.0,-0.97313,3e-05,3.25491]
[1777559272291,36.87,76151.49,0.0,-0.97314,3e-05,3.25434]
[1777559272326,36.87,76151.49,0.0,-0.97314,3e-05,3.25434]
[1777559272473,36.87,76151.49,0.0,-0.97314,3e-05,3.25434]
[1777559272508,36.87,76151.49,0.0,-0.97314,3e-05,3.25434]
[1777559272532,36.87,76151.42,0.0,-0.97314,3e-05,3.2541]
[1777559272577,36.87,76151.42,0.0,-0.97314,3e-05,3.2541]
[1777559272918,36.87,76151.42,0.0,-0.97314,3e-05,3.2541]
[1777559272985,36.87,76151.42,0.0,-0.97314,3e-05,3.2541]
[1777559273035,36.87,76151.42,0.0,-0.97314,3e-05,3.2541]
[1777559273075,36.87,76151.42,0.0,-0.97314,3e-05,3.2541]
[1777559273086,36.87,76152.79,0.0,-0.9731,3e-05,3.25861]
[1777559274302,36.87,76152.79,0.0,-0.9731,3e-05,3.25861]
[1777559274325,36.87,76152.79,0.0,-0.9731,3e-05,3.25861]
[1777559274530,36.87,76152.79,0.0,-0.9731,3e-05,3.25861]
[1777559274393,36.87,76154.02,0.0,-0.97306,3e-05,3.26265]
[1777559274576,36.87,76154.02,0.0,-0.97306,3e-05,3.26265]
[1777559274757,36.87,76154.02,0.0,-0.97306,3e-05,3.26265]
[1777559275528,36.87,76155.33,0.0,-0.97302,3e-05,3.26695]
[1777559276083,36.87,76155.33,0.0,-0.97302,3e-05,3.26695]
[1777559276240,36.87,76155.33,0.0,-0.97302,3e-05,3.26695]
[1777559276328,36.87,76155.33,0.0,-0.97302,3e-05,3.26695]
[1777559276359,36.87,76155.33,0.0,-0.97302,3e-05,3.26695]
[1777559276460,36.87,76154.44,0.0,-0.97304,3e-05,3.26399]
[1777559276873,36.87,76154.44,0.0,-0.97304,3e-05,3.26399]
[1777559277050,36.87,76154.44,0.0,-0.97304,3e-05,3.26399]
[1777559277074,36.87,76154.44,0.0,-0.97304,3e-05,3.26399]
[1777559277221,36.87,76154.44,0.0,-0.97304,3e-05,3.26399]
[1777559277325,36.87,76154.44,0.0,-0.97304,3e-05,3.26399]
[1777559277348,36.87,76154.44,0.0,-0.97304,3e-05,3.26399]
[1777559277418,36.87,76161.01,0.0,-0.97283,3e-05,3.28568]
[1777559277574,36.87,76161.01,0.0,-0.97283,3e-05,3.28568]
[1777559277886,36.87,76161.01,0.0,-0.97283,3e-05,3.28568]
[1777559277960,36.87,76161.01,0.0,-0.97283,3e-05,3.28568]
[1777559278076,36.87,76161.01,0.0,-0.97283,3e-05,3.28568]
[1777559278226,36.87,76161.01,0.0,-0.97283,3e-05,3.28568]
[1777559278233,36.87,76161.01,0.0,-0.97283,3e-05,3.28568]
[1777559278325,36.87,76161.01,0.0,-0.97283,3e-05,3.28568]
[1777559278419,36.87,76161.01,0.0,-0.97283,3e-05,3.28568]
[1777559278525,36.87,76161.01,0.0,-0.97283,3e-05,3.28568]
[1777559278456,36.87,76166.75,0.0,-0.97265,3e-05,3.30468]
[1777559278576,36.87,76166.75,0.0,-0.97265,3e-05,3.30468]
[1777559278647,36.87,76166.75,0.0,-0.97265,3e-05,3.30468]
[1777559278737,36.87,76166.75,0.0,-0.97265,3e-05,3.30468]
[1777559279122,36.87,76166.75,0.0,-0.97265,3e-05,3.30468]
[1777559279180,36.87,76166.75,0.0,-0.97265,3e-05,3.30468]
[1777559279288,36.87,76166.75,0.0,-0.97265,3e-05,3.30468]
[1777559279324,36.87,76166.75,0.0,-0.97265,3e-05,3.30468]
[1777559279438,36.87,76166.75,0.0,-0.97265,3e-05,3.30468]
[1777559279537,36.87,76166.75,0.0,-0.97265,3e-05,3.30468]
[1777559279539,36.87,76171.54,0.0,-0.97249,3e-05,3.32055]
[1777559279745,36.87,76171.54,0.0,-0.97249,3e-05,3.32055]
[1777559279833,36.87,76171.54,0.0,-0.97249,3e-05,3.32055]
[1777559279914,36.87,76171.54,0.0,-0.97249,3e-05,3.32055]
[1777559280120,36.87,76171.54,0.0,-0.97249,3e-05,3.32055]
[1777559280258,36.87,76171.54,0.0,-0.97249,3e-05,3.32055]
[1777559280329,36.87,76171.54,0.0,-0.97249,3e-05,3.32055]
[1777559280467,36.87,76171.54,0.0,-0.97249,3e-05,3.32055]
[1777559280496,36.87,76171.54,0.0,-0.97249,3e-05,3.32055]
[1777559280430,36.87,76174.69,0.0,-0.97239,3e-05,3.33096]
[1777559280697,36.87,76174.69,0.0,-0.97239,3e-05,3.33096]
[1777559280825,36.87,76174.69,0.0,-0.97239,3e-05,3.33096]
[1777559280975,36.87,76174.69,0.0,-0.97239,3e-05,3.33096]
[1777559281304,36.87,76174.69,0.0,-0.97239,3e-05,3.33096]
[1777559281356,36.87,76175.71,0.0,-0.97236,3e-05,3.33424]
[1777559281654,36.87,76175.71,0.0,-0.97236,3e-05,3.33424]
[1777559281734,36.87,76175.71,0.0,-0.97236,3e-05,3.33424]
[1777559281832,36.87,76175.71,0.0,-0.97236,3e-05,3.33424]
[1777559281842,36.87,76175.71,0.0,-0.97236,3e-05,3.33424]
[1777559282001,36.87,76175.71,0.0,-0.97236,3e-05,3.33424]
[1777559282070,36.87,76177.0,0.0,-0.97231,3e-05,3.33856]
[1777559282604,36.87,76177.0,0.0,-0.97231,3e-05,3.33856]
[1777559282728,36.87,76177.0,0.0,-0.97231,3e-05,3.33856]
[1777559282826,36.87,76177.0,0.0,-0.97231,3e-05,3.33856]
[1777559282845,36.87,76177.0,0.0,-0.97231,3e-05,3.33856]
[1777559282953,36.87,76177.0,0.0,-0.97231,3e-05,3.33856]
[1777559282963,36.87,76177.0,0.0,-0.97231,3e-05,3.33856]
[1777559283075,36.87,76177.0,0.0,-0.97231,3e-05,3.33856]
[1777559283085,36.87,76177.0,0.0,-0.97231,3e-05,3.33856]
[1777559283281,36.87,76177.0,0.0,-0.97231,3e-05,3.33856]
[1777559283324,36.87,76177.0,0.0,-0.97231,3e-05,3.33856]
[1777559283369,36.87,76177.0,0.0,-0.97231,3e-05,3.33856]
[1777559283471,36.87,76177.02,0.0,-0.97232,3e-05,3.33833]
[1777559283613,36.87,76177.02,0.0,-0.97232,3e-05,3.33833]
[1777559283764,36.87,76177.02,0.0,-0.97232,3e-05,3.33833]
[1777559283962,36.87,76177.02,0.0,-0.97232,3e-05,3.33833]
[1777559284083,36.87,76178.52,0.0,-0.97227,3e-05,3.34336]
[1777559285090,36.87,76180.37,0.0,-0.97221,3e-05,3.34942]
[1777559285827,36.87,76180.37,0.0,-0.97221,3e-05,3.34942]
[1777559286106,36.87,76180.37,0.0,-0.97221,3e-05,3.34942]
[1777559286407,36.87,76180.37,0.0,-0.97221,3e-05,3.34942]
[1777559286433,36.87,76180.37,0.0,-0.97221,3e-05,3.34942]
[1777559286444,36.87,76185.39,0.0,-0.97204,3e-05,3.36599]
[1777559287282,36.87,76185.39,0.0,-0.97204,3e-05,3.36599]
[1777559287497,36.87,76185.39,0.0,-0.97204,3e-05,3.36599]
[1777559287601,36.87,76196.89,0.0,-0.97166,3e-05,3.40472]
[1777559287903,36.87,76196.89,0.0,-0.97166,3e-05,3.40472]
[1777559288111,36.87,76207.37,0.0,-0.97131,3e-05,3.44047]
[1777559289119,36.87,76208.12,0.0,-0.97128,3e-05,3.44344]
[1777559289834,36.87,76208.12,0.0,-0.97128,3e-05,3.44344]
[1777559289883,36.87,76208.12,0.0,-0.97128,3e-05,3.44344]
[1777559290075,36.87,76208.12,0.0,-0.97128,3e-05,3.44344]
[1777559290147,36.87,76208.08,0.0,-0.97128,3e-05,3.44397]
[1777559291133,36.87,76203.3,0.0,-0.97144,3e-05,3.42762]
[1777559292256,36.87,76203.3,0.0,-0.97144,3e-05,3.42762]
[1777559292276,36.87,76203.3,0.0,-0.97144,3e-05,3.42762]
[1777559292325,36.87,76203.3,0.0,-0.97144,3e-05,3.42762]
[1777559292331,36.87,76203.3,0.0,-0.97144,3e-05,3.42762]
[1777559292384,36.87,76203.3,0.0,-0.97144,3e-05,3.42762]
[1777559292427,36.87,76202.19,0.0,-0.97147,3e-05,3.42386]
[1777559292577,36.87,76202.19,0.0,-0.97147,3e-05,3.42386]
[1777559293316,36.87,76202.19,0.0,-0.97147,3e-05,3.42386]
[1777559293333,36.87,76202.19,0.0,-0.97147,3e-05,3.42386]
[1777559293465,36.87,76202.19,0.0,-0.97147,3e-05,3.42386]
[1777559293346,36.87,76203.35,0.0,-0.97144,3e-05,3.42752]
[1777559293576,36.87,76203.35,0.0,-0.97144,3e-05,3.42752]
[1777559293598,36.87,76203.35,0.0,-0.97144,3e-05,3.42752]
[1777559293927,36.87,76203.35,0.0,-0.97144,3e-05,3.42752]
[1777559294075,36.87,76203.35,0.0,-0.97144,3e-05,3.42752]
[1777559294319,36.87,76203.35,0.0,-0.97144,3e-05,3.42752]
[1777559294331,36.87,76203.35,0.0,-0.97144,3e-05,3.42752]
[1777559294407,36.87,76203.35,0.0,-0.97144,3e-05,3.42752]
[1777559294467,36.87,76203.35,0.0,-0.97144,3e-05,3.42752]
[1777559294455,36.87,76208.19,0.0,-0.97127,3e-05,3.44444]
[1777559294576,36.87,76208.19,0.0,-0.97127,3e-05,3.44444]
[1777559294608,36.87,76208.19,0.0,-0.97127,3e-05,3.44444]
[1777559294710,36.87,76208.19,0.0,-0.97127,3e-05,3.44444]
[1777559294725,36.87,76208.19,0.0,-0.97127,3e-05,3.44444]
[1777559294826,36.87,76208.19,0.0,-0.97127,3e-05,3.44444]
[1777559295161,36.87,76208.48,0.0,-0.97126,3e-05,3.44544]
[1777559295768,36.87,76208.48,0.0,-0.97126,3e-05,3.44544]
[1777559295829,36.87,76208.48,0.0,-0.97126,3e-05,3.44544]
[1777559295857,36.87,76208.48,0.0,-0.97126,3e-05,3.44544]
[1777559295909,36.87,76208.48,0.0,-0.97126,3e-05,3.44544]
[1777559296077,36.87,76208.48,0.0,-0.97126,3e-05,3.44544]
[1777559296168,36.88,76209.31,0.0,-0.97123,3e-05,3.44894]
[1777559297175,36.88,76206.27,0.0,-0.97133,3e-05,3.43885]
[1777559297714,36.88,76206.27,0.0,-0.97133,3e-05,3.43885]
[1777559297831,36.88,76206.27,0.0,-0.97133,3e-05,3.43885]
[1777559297875,36.88,76206.27,0.0,-0.97133,3e-05,3.43885]
[1777559297969,36.88,76206.27,0.0,-0.97133,3e-05,3.43885]
[1777559298081,36.88,76206.27,0.0,-0.97133,3e-05,3.43885]
[1777559298109,36.88,76206.27,0.0,-0.97133,3e-05,3.43885]
[1777559298328,36.88,76206.27,0.0,-0.97133,3e-05,3.43885]
[1777559298341,36.88,76206.27,0.0,-0.97133,3e-05,3.43885]
[1777559298426,36.88,76207.85,0.0,-0.97128,3e-05,3.44393]
[1777559298874,36.88,76207.85,0.0,-0.97128,3e-05,3.44393]
[1777559299042,36.88,76207.85,0.0,-0.97128,3e-05,3.44393]
[1777559299080,36.88,76207.85,0.0,-0.97128,3e-05,3.44393]
[1777559299308,36.88,76207.85,0.0,-0.97128,3e-05,3.44393]
[1777559299373,36.88,76207.85,0.0,-0.97128,3e-05,3.44393]
[1777559299457,36.88,76207.85,0.0,-0.97128,3e-05,3.44393]
[1777559299543,36.87,76208.86,0.0,-0.97124,3e-05,3.44706]
[1777559299577,36.87,76208.86,0.0,-0.97124,3e-05,3.44706]
[1777559299666,36.87,76208.86,0.0,-0.97124,3e-05,3.44706]
[1777559299868,36.87,76208.86,0.0,-0.97124,3e-05,3.44706]
[1777559299968,36.87,76208.86,0.0,-0.97124,3e-05,3.44706]
[1777559300014,36.87,76208.86,0.0,-0.97124,3e-05,3.44706]
[1777559300088,36.87,76208.86,0.0,-0.97124,3e-05,3.44706]
[1777559300127,36.87,76208.86,0.0,-0.97124,3e-05,3.44706]
[1777559300226,36.87,76208.86,0.0,-0.97124,3e-05,3.44706]
[1777559300317,36.87,76208.86,0.0,-0.97124,3e-05,3.44706]
[1777559300330,36.87,76208.86,0.0,-0.97124,3e-05,3.44706]
[1777559300487,36.87,76208.86,0.0,-0.97124,3e-05,3.44706]
[1777559300529,36.87,76208.86,0.0,-0.97124,3e-05,3.44706]
[1777559300373,36.87,76208.28,0.0,-0.97127,3e-05,3.44473]
[1777559300576,36.87,76208.28,0.0,-0.97127,3e-05,3.44473]
[1777559300598,36.87,76208.28,0.0,-0.97127,3e-05,3.44473]
[1777559300733,36.87,76208.28,0.0,-0.97127,3e-05,3.44473]
[1777559300826,36.87,76208.28,0.0,-0.97127,3e-05,3.44473]
[1777559301514,36.87,76208.28,0.0,-0.97127,3e-05,3.44473]
[1777559301553,36.87,76208.37,0.0,-0.97127,3e-05,3.4447]
[1777559301577,36.87,76208.37,0.0,-0.97127,3e-05,3.4447]
[1777559301593,36.87,76208.37,0.0,-0.97127,3e-05,3.4447]
[1777559301743,36.87,76208.37,0.0,-0.97127,3e-05,3.4447]
[1777559301832,36.87,76208.37,0.0,-0.97127,3e-05,3.4447]
[1777559301891,36.87,76208.37,0.0,-0.97127,3e-05,3.4447]
[1777559301941,36.87,76208.37,0.0,-0.97127,3e-05,3.4447]
[1777559302072,36.87,76208.37,0.0,-0.97127,3e-05,3.4447]
[1777559302152,36.87,76208.37,0.0,-0.97127,3e-05,3.4447]
[1777559302266,36.87,76208.37,0.0,-0.97127,3e-05,3.4447]
[1777559302325,36.87,76208.37,0.0,-0.97127,3e-05,3.4447]
[1777559302443,36.87,76208.37,0.0,-0.97127,3e-05,3.4447]
[1777559302523,36.87,76210.6,0.0,-0.9712,3e-05,3.45202]
[1777559302577,36.87,76210.6,0.0,-0.9712,3e-05,3.45202]
[1777559303005,36.87,76210.6,0.0,-0.9712,3e-05,3.45202]
[1777559303069,36.87,76210.6,0.0,-0.9712,3e-05,3.45202]
[1777559303076,36.87,76210.6,0.0,-0.9712,3e-05,3.45202]
[1777559303101,36.87,76210.6,0.0,-0.9712,3e-05,3.45202]
[1777559303492,36.87,76212.95,0.0,-0.97112,3e-05,3.45974]
[1777559304679,36.87,76211.45,0.0,-0.97117,3e-05,3.45422]
[1777559304814,36.87,76211.45,0.0,-0.97117,3e-05,3.45422]
[1777559304827,36.87,76211.45,0.0,-0.97117,3e-05,3.45422]
[1777559304863,36.87,76211.45,0.0,-0.97117,3e-05,3.45422]
[1777559305231,36.87,76210.45,0.0,-0.97121,3e-05,3.45044]
[1777559306239,36.87,76213.26,0.0,-0.97112,3e-05,3.45974]
[1777559308334,36.87,76211.18,0.0,-0.97119,3e-05,3.45223]
[1777559308429,36.87,76211.18,0.0,-0.97119,3e-05,3.45223]
[1777559308475,36.87,76211.18,0.0,-0.97119,3e-05,3.45223]
[1777559308499,36.86,76212.85,0.0,-0.97114,3e-05,3.45761]
[1777559308582,36.86,76212.85,0.0,-0.97114,3e-05,3.45761]
[1777559309089,36.86,76212.85,0.0,-0.97114,3e-05,3.45761]
[1777559309325,36.86,76212.85,0.0,-0.97114,3e-05,3.45761]
[1777559309353,36.86,76212.85,0.0,-0.97114,3e-05,3.45761]
[1777559309406,36.86,76212.85,0.0,-0.97114,3e-05,3.45761]
[1777559309465,36.86,76212.85,0.0,-0.97114,3e-05,3.45761]
[1777559309492,36.86,76212.85,0.0,-0.97114,3e-05,3.45761]
[1777559309577,36.86,76215.94,0.0,-0.97104,3e-05,3.46788]
[1777559310214,36.86,76215.94,0.0,-0.97104,3e-05,3.46788]
[1777559310362,36.86,76215.94,0.0,-0.97104,3e-05,3.46788]
[1777559310520,36.86,76215.94,0.0,-0.97104,3e-05,3.46788]
[1777559310578,36.86,76220.44,0.0,-0.97088,3e-05,3.48369]
[1777559310704,36.86,76220.44,0.0,-0.97088,3e-05,3.48369]
[1777559310798,36.86,76220.44,0.0,-0.97088,3e-05,3.48369]
[1777559310832,36.86,76220.44,0.0,-0.97088,3e-05,3.48369]
[1777559311130,36.86,76220.44,0.0,-0.97088,3e-05,3.48369]
[1777559311274,36.87,76221.7,0.0,-0.97086,3e-05,3.48506]
[1777559313728,36.87,76221.75,0.0,-0.97085,3e-05,3.48574]
[1777559313862,36.87,76221.75,0.0,-0.97085,3e-05,3.48574]
[1777559313990,36.87,76221.75,0.0,-0.97085,3e-05,3.48574]
[1777559314076,36.87,76221.75,0.0,-0.97085,3e-05,3.48574]
[1777559314125,36.87,76221.75,0.0,-0.97085,3e-05,3.48574]
[1777559314210,36.87,76221.75,0.0,-0.97085,3e-05,3.48574]
[1777559314325,36.87,76221.75,0.0,-0.97085,3e-05,3.48574]
[1777559314385,36.87,76224.82,0.0,-0.97075,3e-05,3.49662]
[1777559314946,36.87,76224.82,0.0,-0.97075,3e-05,3.49662]
[1777559314979,36.87,76224.82,0.0,-0.97075,3e-05,3.49662]
[1777559315076,36.87,76224.82,0.0,-0.97075,3e-05,3.49662]
[1777559315296,36.87,76224.82,0.0,-0.97075,3e-05,3.49662]
[1777559315301,36.87,76224.82,0.0,-0.97075,3e-05,3.49662]
[1777559315301,36.87,76227.85,0.0,-0.97064,3e-05,3.50736]
[1777559317834,36.87,76228.12,0.0,-0.97063,3e-05,3.50873]
[1777559318076,36.87,76228.12,0.0,-0.97063,3e-05,3.50873]
[1777559318169,36.87,76228.12,0.0,-0.97063,3e-05,3.50873]
[1777559318182,36.87,76228.12,0.0,-0.97063,3e-05,3.50873]
[1777559318323,36.87,76231.98,0.0,-0.97049,3e-05,3.52238]
[1777559318602,36.87,76231.98,0.0,-0.97049,3e-05,3.52238]
[1777559318712,36.87,76231.98,0.0,-0.97049,3e-05,3.52238]
[1777559318825,36.87,76231.98,0.0,-0.97049,3e-05,3.52238]
[1777559318842,36.87,76231.98,0.0,-0.97049,3e-05,3.52238]
[1777559318949,36.87,76231.98,0.0,-0.97049,3e-05,3.52238]
[1777559319330,36.87,76236.97,0.0,-0.97031,3e-05,3.53998]
[1777559320557,36.87,76236.97,0.0,-0.97031,3e-05,3.53998]
[1777559320597,36.87,76236.3,0.0,-0.97034,3e-05,3.5378]
[1777559320716,36.87,76236.3,0.0,-0.97034,3e-05,3.5378]
[1777559320761,36.87,76236.3,0.0,-0.97034,3e-05,3.5378]
[1777559321344,36.87,76237.69,0.0,-0.97029,3e-05,3.54283]
[1777559321720,36.87,76237.69,0.0,-0.97029,3e-05,3.54283]
[1777559321848,36.87,76237.69,0.0,-0.97029,3e-05,3.54283]
[1777559322054,36.87,76237.69,0.0,-0.97029,3e-05,3.54283]
[1777559322101,36.87,76237.69,0.0,-0.97029,3e-05,3.54283]
[1777559322397,36.87,76237.69,0.0,-0.97029,3e-05,3.54283]
[1777559322576,36.87,76237.69,0.0,-0.97029,3e-05,3.54283]
[1777559322587,36.87,76237.69,0.0,-0.97029,3e-05,3.54283]
[1777559322455,36.87,76242.22,0.0,-0.97013,4e-05,3.55886]
[1777559322702,36.87,76242.22,0.0,-0.97013,4e-05,3.55886]
[1777559322829,36.87,76242.22,0.0,-0.97013,4e-05,3.55886]
[1777559322967,36.87,76242.22,0.0,-0.97013,4e-05,3.55886]
[1777559323013,36.87,76242.22,0.0,-0.97013,4e-05,3.55886]
[1777559323075,36.87,76242.22,0.0,-0.97013,4e-05,3.55886]
[1777559323096,36.87,76242.22,0.0,-0.97013,4e-05,3.55886]
[1777559323269,36.87,76242.22,0.0,-0.97013,4e-05,3.55886]
[1777559323323,36.87,76242.22,0.0,-0.97013,4e-05,3.55886]
[1777559323417,36.87,76242.22,0.0,-0.97013,4e-05,3.55886]
[1777559323502,36.87,76243.89,0.0,-0.97007,4e-05,3.56486]
[1777559323735,36.87,76243.89,0.0,-0.97007,4e-05,3.56486]
[1777559324365,36.87,76246.66,0.0,-0.96997,4e-05,3.57472]
[1777559324858,36.87,76246.66,0.0,-0.96997,4e-05,3.57472]
[1777559325075,36.87,76246.66,0.0,-0.96997,4e-05,3.57472]
[1777559325159,36.87,76246.66,0.0,-0.96997,4e-05,3.57472]
[1777559325210,36.87,76246.66,0.0,-0.96997,4e-05,3.57472]
[1777559325371,36.87,76249.62,0.0,-0.96986,4e-05,3.58526]
[1777559325854,36.87,76249.62,0.0,-0.96986,4e-05,3.58526]
[1777559326107,36.87,76249.62,0.0,-0.96986,4e-05,3.58526]
[1777559326159,36.87,76249.62,0.0,-0.96986,4e-05,3.58526]
[1777559326207,36.87,76249.62,0.0,-0.96986,4e-05,3.58526]
[1777559326512,36.87,76249.62,0.0,-0.96986,4e-05,3.58526]
[1777559326591,36.87,76253.54,0.0,-0.96972,4e-05,3.59921]
[1777559326661,36.87,76253.54,0.0,-0.96972,4e-05,3.59921]
[1777559327386,36.87,76259.1,0.0,-0.96952,4e-05,3.61898]
[1777559327830,36.87,76259.1,0.0,-0.96952,4e-05,3.61898]
[1777559328292,36.87,76259.1,0.0,-0.96952,4e-05,3.61898]
[1777559328393,36.87,76260.43,0.0,-0.96948,4e-05,3.62375]
[1777559329400,36.87,76262.04,0.0,-0.96942,4e-05,3.62951]
[1777559330407,36.87,76260.62,0.0,-0.96947,4e-05,3.62449]
[1777559332443,36.87,76261.68,0.0,-0.96943,4e-05,3.62829]
[1777559332539,36.87,76268.83,0.0,-0.96917,4e-05,3.65381]
[1777559332607,36.87,76268.83,0.0,-0.96917,4e-05,3.65381]
[1777559333143,36.87,76268.83,0.0,-0.96917,4e-05,3.65381]
[1777559333531,36.87,76271.73,0.0,-0.96907,4e-05,3.66418]
[1777559334334,36.87,76271.73,0.0,-0.96907,4e-05,3.66418]
[1777559334435,36.87,76266.87,0.0,-0.96925,4e-05,3.64677]
[1777559335442,36.87,76261.92,0.0,-0.96942,4e-05,3.62913]
[1777559336502,36.87,76261.92,0.0,-0.96942,4e-05,3.62913]
[1777559336581,36.87,76259.75,0.0,-0.9695,4e-05,3.62145]
[1777559337459,36.87,76255.92,0.0,-0.96964,4e-05,3.6079]
[1777559337828,36.87,76255.92,0.0,-0.96964,4e-05,3.6079]
[1777559339981,36.87,76256.96,0.0,-0.9696,4e-05,3.61172]
[1777559341830,36.88,76255.8,0.0,-0.96964,4e-05,3.60774]
[1777559345515,36.88,76262.94,0.0,-0.96938,4e-05,3.63343]
[1777559345909,36.88,76262.94,0.0,-0.96938,4e-05,3.63343]
[1777559346522,36.88,76266.61,0.0,-0.96925,4e-05,3.64656]
[1777559347831,36.88,76267.6,0.0,-0.96921,4e-05,3.65012]
[1777559348537,36.88,76265.59,0.0,-0.96928,4e-05,3.64296]
[1777559351841,36.88,76266.8,0.0,-0.96924,4e-05,3.64737]
[1777559352565,36.88,76270.49,0.0,-0.96911,4e-05,3.66059]
[1777559353572,36.88,76272.29,0.0,-0.96904,4e-05,3.66704]
[1777559357600,36.88,76275.82,0.0,-0.96891,4e-05,3.67967]
[1777559357684,36.88,76275.82,0.0,-0.96891,4e-05,3.67967]
[1777559357780,36.88,76275.82,0.0,-0.96891,4e-05,3.67967]
[1777559358607,36.88,76279.3,0.0,-0.96879,4e-05,3.69215]
[1777559363859,36.88,76278.01,0.0,-0.96884,4e-05,3.68729]
[1777559364649,36.88,76279.48,0.0,-0.96879,4e-05,3.69249]
[1777559367670,36.88,76276.67,0.0,-0.96889,4e-05,3.68221]
[1777559368677,36.87,76278.48,0.0,-0.96882,4e-05,3.68867]
[1777559369684,36.87,76280.83,0.0,-0.96874,4e-05,3.69708]
[1777559370691,36.87,76283.85,0.0,-0.96863,4e-05,3.70791]
[1777559371698,36.87,76285.97,0.0,-0.96858,4e-05,3.71213]
[1777559372705,36.87,76287.69,0.0,-0.96852,4e-05,3.71825]
[1777559374719,36.87,76285.98,0.0,-0.96858,4e-05,3.71186]
[1777559375808,36.87,76285.98,0.0,-0.96858,4e-05,3.71186]
[1777559375861,36.87,76285.98,0.0,-0.96858,4e-05,3.71186]
[1777559375872,36.87,76289.79,0.0,-0.96844,4e-05,3.72556]
[1777559377231,36.87,76289.79,0.0,-0.96844,4e-05,3.72556]
[1777559377270,36.87,76291.22,0.0,-0.96839,4e-05,3.73062]
[1777559377740,36.87,76301.74,0.0,-0.96801,4e-05,3.7688]
[1777559378747,36.87,76303.75,0.0,-0.96793,4e-05,3.77596]
[1777559380761,36.87,76301.93,0.0,-0.96801,4e-05,3.76891]
[1777559381767,36.87,76300.51,0.0,-0.96806,4e-05,3.76353]
[1777559382775,36.87,76302.16,0.0,-0.968,4e-05,3.76937]
[1777559386802,36.87,76304.04,0.0,-0.96794,4e-05,3.77545]
[1777559391838,36.86,76303.46,0.0,-0.96797,4e-05,3.77227]
[1777559392845,36.86,76299.21,0.0,-0.96813,4e-05,3.75654]
[1777559393745,36.86,76299.21,0.0,-0.96813,4e-05,3.75654]
[1777559393917,36.86,76299.21,0.0,-0.96813,4e-05,3.75654]
[1777559393944,36.86,76299.21,0.0,-0.96813,4e-05,3.75654]
[1777559394093,36.86,76299.21,0.0,-0.96813,4e-05,3.75654]
[1777559394434,36.86,76299.21,0.0,-0.96813,4e-05,3.75654]
[1777559394507,36.86,76308.6,0.0,-0.96779,4e-05,3.79046]
[1777559395222,36.86,76308.6,0.0,-0.96779,4e-05,3.79046]
[1777559395248,36.86,76325.21,0.0,-0.96716,4e-05,3.85177]
[1777559395874,36.86,76326.72,0.0,-0.96711,4e-05,3.85703]
[1777559397055,36.86,76326.72,0.0,-0.96711,4e-05,3.85703]
[1777559397888,36.86,76321.57,0.0,-0.96731,4e-05,3.83722]
[1777559398895,36.86,76323.04,0.0,-0.96726,4e-05,3.84234]
[1777559399772,36.86,76323.04,0.0,-0.96726,4e-05,3.84234]
[1777559400473,36.86,76323.04,0.0,-0.96726,4e-05,3.84234]
[1777559400657,36.86,76323.04,0.0,-0.96726,4e-05,3.84234]
[1777559400489,36.86,76324.44,0.0,-0.96721,4e-05,3.8472]
[1777559401057,36.86,76324.44,0.0,-0.96721,4e-05,3.8472]
[1777559401159,36.86,76313.9,0.0,-0.96761,4e-05,3.80791]
[1777559401916,36.86,76303.36,0.0,-0.96801,4e-05,3.76896]
[1777559402923,36.86,76297.42,0.0,-0.96823,4e-05,3.74709]
[1777559403836,36.86,76297.42,0.0,-0.96823,4e-05,3.74709]
[1777559404029,36.86,76297.42,0.0,-0.96823,4e-05,3.74709]
[1777559404076,36.86,76296.76,0.0,-0.96825,4e-05,3.74453]
[1777559405368,36.86,76296.76,0.0,-0.96825,4e-05,3.74453]
[1777559405466,36.85,76292.46,0.0,-0.96841,4e-05,3.72862]
[1777559406109,36.85,76292.46,0.0,-0.96841,4e-05,3.72862]
[1777559406369,36.85,76292.46,0.0,-0.96841,4e-05,3.72862]
[1777559406413,36.85,76286.45,0.0,-0.96864,4e-05,3.70677]
[1777559406951,36.85,76281.93,0.0,-0.9688,4e-05,3.69046]
[1777559407835,36.85,76281.93,0.0,-0.9688,4e-05,3.69046]
[1777559407958,36.85,76279.25,0.0,-0.9689,4e-05,3.68075]
[1777559409972,36.85,76280.86,0.0,-0.96884,4e-05,3.68645]
[1777559411681,36.85,76280.86,0.0,-0.96884,4e-05,3.68645]
[1777559414001,36.85,76282.68,0.0,-0.96878,4e-05,3.6928]
[1777559418032,36.85,76286.89,0.0,-0.96863,4e-05,3.70775]
[1777559420046,36.85,76284.18,0.0,-0.96873,4e-05,3.6978]
[1777559423389,36.85,76285.09,0.0,-0.96869,4e-05,3.70096]
[1777559423645,36.85,76285.09,0.0,-0.96869,4e-05,3.70096]
[1777559423792,36.85,76285.39,0.0,-0.96868,4e-05,3.7019]
[1777559424230,36.85,76285.39,0.0,-0.96868,4e-05,3.7019]
[1777559424314,36.85,76289.13,0.0,-0.96855,4e-05,3.71542]
[1777559425081,36.85,76297.67,0.0,-0.96824,4e-05,3.74632]
[1777559425905,36.85,76297.67,0.0,-0.96824,4e-05,3.74632]
[1777559426001,36.85,76297.67,0.0,-0.96824,4e-05,3.74632]
[1777559426160,36.85,76297.67,0.0,-0.96824,4e-05,3.74632]
[1777559426568,36.85,76297.67,0.0,-0.96824,4e-05,3.74632]
[1777559426667,36.85,76291.97,0.0,-0.96845,4e-05,3.72535]
[1777559427095,36.85,76287.73,0.0,-0.9686,4e-05,3.71]
[1777559429109,36.85,76285.94,0.0,-0.96867,4e-05,3.70337]
[1777559430116,36.85,76282.22,0.0,-0.96881,4e-05,3.68988]
[1777559435151,36.85,76280.58,0.0,-0.96889,4e-05,3.68042]
[1777559436158,36.85,76281.97,0.0,-0.96884,4e-05,3.68539]
[1777559436854,36.85,76281.97,0.0,-0.96884,4e-05,3.68539]
[1777559437021,36.85,76281.97,0.0,-0.96884,4e-05,3.68539]
[1777559437156,36.85,76281.97,0.0,-0.96884,4e-05,3.68539]
[1777559437165,36.85,76290.82,0.0,-0.96852,4e-05,3.71732]
[1777559438172,36.85,76299.33,0.0,-0.96821,4e-05,3.7482]
[1777559439110,36.85,76299.33,0.0,-0.96821,4e-05,3.7482]
[1777559439179,36.85,76293.74,0.0,-0.96842,4e-05,3.72779]
[1777559440186,36.85,76297.92,0.0,-0.96826,4e-05,3.74284]
[1777559441069,36.85,76297.92,0.0,-0.96826,4e-05,3.74284]
[1777559441834,36.85,76299.1,0.0,-0.96822,4e-05,3.74703]
[1777559442200,36.85,76297.78,0.0,-0.96827,4e-05,3.7421]
[1777559443207,36.85,76295.39,0.0,-0.96836,4e-05,3.73327]
[1777559443826,36.85,76295.39,0.0,-0.96836,4e-05,3.73327]
[1777559444214,36.85,76292.82,0.0,-0.96846,4e-05,3.72382]
[1777559445221,36.85,76294.5,0.0,-0.9684,4e-05,3.72981]
[1777559445832,36.85,76294.5,0.0,-0.9684,4e-05,3.72981]
[1777559446228,36.85,76290.89,0.0,-0.96853,4e-05,3.71662]
[1777559447612,36.85,76290.89,0.0,-0.96853,4e-05,3.71662]
[1777559447714,36.85,76291.4,0.0,-0.96851,4e-05,3.71828]
[1777559447830,36.85,76291.4,0.0,-0.96851,4e-05,3.71828]
[1777559449249,36.85,76289.39,0.0,-0.96859,4e-05,3.71092]
[1777559451264,36.84,76287.51,0.0,-0.96866,4e-05,3.70397]
[1777559451841,36.84,76287.51,0.0,-0.96866,4e-05,3.70397]
[1777559452271,36.84,76289.89,0.0,-0.96857,4e-05,3.71251]
[1777559453738,36.84,76289.89,0.0,-0.96857,4e-05,3.71251]
[1777559453755,36.84,76291.33,0.0,-0.96852,4e-05,3.71759]
[1777559455292,36.84,76295.15,0.0,-0.96838,4e-05,3.73136]
[1777559458313,36.84,76293.5,0.0,-0.96844,4e-05,3.72508]
[1777559459611,36.84,76293.5,0.0,-0.96844,4e-05,3.72508]
[1777559460327,36.84,76297.45,0.0,-0.9683,4e-05,3.73924]
[1777559461339,36.84,76298.88,0.0,-0.96825,4e-05,3.74435]
[1777559461833,36.84,76298.88,0.0,-0.96825,4e-05,3.74435]
[1777559462644,36.84,76298.88,0.0,-0.96825,4e-05,3.74435]
[1777559462683,36.84,76303.83,0.0,-0.96807,4e-05,3.76217]
[1777559462955,36.84,76303.83,0.0,-0.96807,4e-05,3.76217]
[1777559463355,36.84,76316.67,0.0,-0.96759,4e-05,3.80928]
[1777559464102,36.84,76316.67,0.0,-0.96759,4e-05,3.80928]
[1777559464464,36.84,76316.67,0.0,-0.96759,4e-05,3.80928]
[1777559464516,36.84,76331.16,0.0,-0.96705,4e-05,3.86255]
[1777559465365,36.84,76340.11,0.0,-0.96671,4e-05,3.89563]
[1777559466371,36.84,76340.39,0.0,-0.9667,4e-05,3.8963]
[1777559467831,36.84,76340.16,0.0,-0.96671,4e-05,3.89506]
[1777559468386,36.84,76336.31,0.0,-0.96687,4e-05,3.88028]
[1777559468991,36.84,76336.31,0.0,-0.96687,4e-05,3.88028]
[1777559469033,36.84,76336.31,0.0,-0.96687,4e-05,3.88028]
[1777559469393,36.84,76337.37,0.0,-0.96683,4e-05,3.88389]
[1777559469830,36.84,76337.37,0.0,-0.96683,4e-05,3.88389]
[1777559471827,36.83,76336.91,0.0,-0.96685,4e-05,3.88144]
[1777559472427,36.83,76336.91,0.0,-0.96685,4e-05,3.88144]
[1777559472438,36.83,76339.93,0.0,-0.96674,4e-05,3.89273]
[1777559473429,36.83,76346.25,0.0,-0.9665,4e-05,3.9157]
[1777559473812,36.83,76346.25,0.0,-0.9665,4e-05,3.9157]
[1777559474436,36.83,76348.6,0.0,-0.96641,4e-05,3.92454]
[1777559475398,36.83,76348.6,0.0,-0.96641,4e-05,3.92454]
[1777559475500,36.83,76348.6,0.0,-0.96641,4e-05,3.92454]
[1777559475589,36.83,76350.39,0.0,-0.96635,4e-05,3.93086]
[1777559475837,36.83,76350.39,0.0,-0.96635,4e-05,3.93086]
[1777559476472,36.83,76358.95,0.0,-0.96602,4e-05,3.96278]
[1777559476845,36.83,76358.95,0.0,-0.96602,4e-05,3.96278]
[1777559477479,36.83,76359.48,0.0,-0.96601,4e-05,3.96385]
[1777559478486,36.83,76364.43,0.0,-0.96582,4e-05,3.98215]
[1777559479348,36.83,76364.43,0.0,-0.96582,4e-05,3.98215]
[1777559479519,36.83,76364.43,0.0,-0.96582,4e-05,3.98215]
[1777559479620,36.82,76373.95,0.0,-0.96545,4e-05,4.01793]
[1777559479820,36.82,76373.95,0.0,-0.96545,4e-05,4.01793]
[1777559480352,36.82,76373.95,0.0,-0.96545,4e-05,4.01793]
[1777559480502,36.82,76385.1,0.0,-0.96502,4e-05,4.06016]
[1777559481508,36.82,76386.33,0.0,-0.96497,4e-05,4.06425]
[1777559482515,36.82,76388.15,0.0,-0.96491,4e-05,4.07061]
[1777559482794,36.82,76388.15,0.0,-0.96491,4e-05,4.07061]
[1777559483290,36.82,76388.15,0.0,-0.96491,4e-05,4.07061]
[1777559483489,36.82,76388.15,0.0,-0.96491,4e-05,4.07061]
[1777559483558,36.82,76402.05,0.0,-0.96436,4e-05,4.12385]
[1777559484240,36.82,76402.05,0.0,-0.96436,4e-05,4.12385]
[1777559484529,36.81,76423.04,0.0,-0.9635,4e-05,4.20542]
[1777559485826,36.81,76423.04,0.0,-0.9635,4e-05,4.20542]
[1777559485537,36.81,76441.64,0.0,-0.96273,4e-05,4.27932]
[1777559486058,36.81,76441.64,0.0,-0.96273,4e-05,4.27932]
[1777559486543,36.81,76454.34,0.0,-0.9622,4e-05,4.32937]
[1777559487338,36.81,76454.34,0.0,-0.9622,4e-05,4.32937]
[1777559487550,36.81,76452.48,0.0,-0.9623,4e-05,4.31975]
[1777559488006,36.81,76452.48,0.0,-0.9623,4e-05,4.31975]
[1777559488122,36.81,76452.48,0.0,-0.9623,4e-05,4.31975]
[1777559488277,36.81,76452.48,0.0,-0.9623,4e-05,4.31975]
[1777559488342,36.81,76452.48,0.0,-0.9623,4e-05,4.31975]
[1777559488821,36.8,76454.8,0.0,-0.96222,4e-05,4.32799]
[1777559488974,36.8,76454.8,0.0,-0.96222,4e-05,4.32799]
[1777559489066,36.8,76454.8,0.0,-0.96222,4e-05,4.32799]
[1777559489083,36.8,76454.8,0.0,-0.96222,4e-05,4.32799]
[1777559489293,36.8,76454.8,0.0,-0.96222,4e-05,4.32799]
[1777559489336,36.8,76454.8,0.0,-0.96222,4e-05,4.32799]
[1777559489564,36.8,76459.49,0.0,-0.96203,4e-05,4.3458]
[1777559489874,36.8,76459.49,0.0,-0.96203,4e-05,4.3458]
[1777559490004,36.8,76459.49,0.0,-0.96203,4e-05,4.3458]
[1777559490084,36.8,76459.49,0.0,-0.96203,4e-05,4.3458]
[1777559490120,36.8,76459.49,0.0,-0.96203,4e-05,4.3458]
[1777559490223,36.8,76459.49,0.0,-0.96203,4e-05,4.3458]
[1777559490344,36.8,76459.49,0.0,-0.96203,4e-05,4.3458]
[1777559490390,36.8,76459.49,0.0,-0.96203,4e-05,4.3458]
[1777559490584,36.8,76459.49,0.0,-0.96203,4e-05,4.3458]
[1777559490631,36.8,76459.49,0.0,-0.96203,4e-05,4.3458]
[1777559490718,36.8,76455.02,0.0,-0.96223,4e-05,4.32664]
[1777559490836,36.8,76455.02,0.0,-0.96223,4e-05,4.32664]
[1777559490865,36.8,76455.02,0.0,-0.96223,4e-05,4.32664]
[1777559491129,36.8,76455.02,0.0,-0.96223,4e-05,4.32664]
[1777559491340,36.8,76455.02,0.0,-0.96223,4e-05,4.32664]
[1777559491396,36.8,76455.02,0.0,-0.96223,4e-05,4.32664]
[1777559491590,36.8,76455.02,0.0,-0.96223,4e-05,4.32664]
[1777559491660,36.8,76455.02,0.0,-0.96223,4e-05,4.32664]
[1777559491764,36.79,76456.96,0.0,-0.96219,4e-05,4.3297]
[1777559491854,36.79,76456.96,0.0,-0.96219,4e-05,4.3297]
[1777559491880,36.79,76456.96,0.0,-0.96219,4e-05,4.3297]
[1777559491965,36.79,76456.96,0.0,-0.96219,4e-05,4.3297]
[1777559492153,36.79,76456.96,0.0,-0.96219,4e-05,4.3297]
[1777559492168,36.79,76456.96,0.0,-0.96219,4e-05,4.3297]
[1777559492327,36.79,76456.96,0.0,-0.96219,4e-05,4.3297]
[1777559492370,36.79,76456.96,0.0,-0.96219,4e-05,4.3297]
[1777559492576,36.79,76456.96,0.0,-0.96219,4e-05,4.3297]
[1777559492820,36.79,76469.48,0.0,-0.96167,4e-05,4.37925]
[1777559492947,36.79,76469.48,0.0,-0.96167,4e-05,4.37925]
[1777559493079,36.79,76469.48,0.0,-0.96167,4e-05,4.37925]
[1777559493181,36.79,76469.48,0.0,-0.96167,4e-05,4.37925]
[1777559493229,36.79,76469.48,0.0,-0.96167,4e-05,4.37925]
[1777559493338,36.79,76469.48,0.0,-0.96167,4e-05,4.37925]
[1777559493357,36.79,76469.48,0.0,-0.96167,4e-05,4.37925]
[1777559493580,36.79,76469.48,0.0,-0.96167,4e-05,4.37925]
[1777559493592,36.79,76477.0,0.0,-0.96136,4e-05,4.40868]
[1777559493867,36.79,76477.0,0.0,-0.96136,4e-05,4.40868]
[1777559494236,36.79,76477.0,0.0,-0.96136,4e-05,4.40868]
[1777559494308,36.79,76477.0,0.0,-0.96136,4e-05,4.40868]
[1777559494336,36.79,76477.0,0.0,-0.96136,4e-05,4.40868]
[1777559494446,36.79,76477.0,0.0,-0.96136,4e-05,4.40868]
[1777559494587,36.79,76477.0,0.0,-0.96136,4e-05,4.40868]
[1777559494715,36.79,76477.0,0.0,-0.96136,4e-05,4.40868]
[1777559494721,36.79,76483.02,0.0,-0.96111,4e-05,4.43205]
[1777559494903,36.79,76483.02,0.0,-0.96111,4e-05,4.43205]
[1777559494984,36.79,76483.02,0.0,-0.96111,4e-05,4.43205]
[1777559495084,36.79,76483.02,0.0,-0.96111,4e-05,4.43205]
[1777559495192,36.79,76483.02,0.0,-0.96111,4e-05,4.43205]
[1777559495338,36.79,76483.02,0.0,-0.96111,4e-05,4.43205]
[1777559495366,36.79,76483.02,0.0,-0.96111,4e-05,4.43205]
[1777559495682,36.79,76483.02,0.0,-0.96111,4e-05,4.43205]
[1777559495735,36.78,76497.45,0.0,-0.96049,4e-05,4.49014]
[1777559495840,36.78,76497.45,0.0,-0.96049,4e-05,4.49014]
[1777559495933,36.78,76497.45,0.0,-0.96049,4e-05,4.49014]
[1777559496020,36.78,76497.45,0.0,-0.96049,4e-05,4.49014]
[1777559496082,36.78,76497.45,0.0,-0.96049,4e-05,4.49014]
[1777559496143,36.78,76497.45,0.0,-0.96049,4e-05,4.49014]
[1777559496253,36.78,76497.45,0.0,-0.96049,4e-05,4.49014]
[1777559496279,36.78,76497.45,0.0,-0.96049,4e-05,4.49014]
[1777559496329,36.78,76497.45,0.0,-0.96049,4e-05,4.49014]
[1777559496340,36.78,76497.45,0.0,-0.96049,4e-05,4.49014]
[1777559496691,36.78,76497.45,0.0,-0.96049,4e-05,4.49014]
[1777559496789,36.78,76493.77,0.0,-0.96067,4e-05,4.47357]
[1777559496895,36.78,76493.77,0.0,-0.96067,4e-05,4.47357]
[1777559496933,36.78,76493.77,0.0,-0.96067,4e-05,4.47357]
[1777559497082,36.78,76493.77,0.0,-0.96067,4e-05,4.47357]
[1777559497091,36.78,76493.77,0.0,-0.96067,4e-05,4.47357]
[1777559497193,36.78,76493.77,0.0,-0.96067,4e-05,4.47357]
[1777559497209,36.78,76493.77,0.0,-0.96067,4e-05,4.47357]
[1777559497331,36.78,76493.77,0.0,-0.96067,4e-05,4.47357]
[1777559497338,36.78,76493.77,0.0,-0.96067,4e-05,4.47357]
[1777559497648,36.78,76493.77,0.0,-0.96067,4e-05,4.47357]
[1777559497709,36.78,76493.77,0.0,-0.96067,4e-05,4.47357]
[1777559497732,36.78,76497.37,0.0,-0.96052,4e-05,4.48708]
[1777559497946,36.78,76497.37,0.0,-0.96052,4e-05,4.48708]
[1777559498079,36.78,76497.37,0.0,-0.96052,4e-05,4.48708]
[1777559498099,36.78,76497.37,0.0,-0.96052,4e-05,4.48708]
[1777559498251,36.78,76497.37,0.0,-0.96052,4e-05,4.48708]
[1777559498350,36.78,76497.37,0.0,-0.96052,4e-05,4.48708]
[1777559498571,36.78,76497.37,0.0,-0.96052,4e-05,4.48708]
[1777559498716,36.78,76497.37,0.0,-0.96052,4e-05,4.48708]
[1777559498764,36.77,76490.97,0.0,-0.96082,4e-05,4.45933]
[1777559498831,36.77,76490.97,0.0,-0.96082,4e-05,4.45933]
[1777559498918,36.77,76490.97,0.0,-0.96082,4e-05,4.45933]
[1777559499190,36.77,76490.97,0.0,-0.96082,4e-05,4.45933]
[1777559499313,36.77,76490.97,0.0,-0.96082,4e-05,4.45933]
[1777559499349,36.77,76490.97,0.0,-0.96082,4e-05,4.45933]
[1777559499462,36.77,76490.97,0.0,-0.96082,4e-05,4.45933]
[1777559499635,36.77,76484.18,0.0,-0.96113,4e-05,4.43014]
[1777559499936,36.77,76484.18,0.0,-0.96113,4e-05,4.43014]
[1777559500090,36.77,76484.18,0.0,-0.96113,4e-05,4.43014]
[1777559500138,36.77,76484.18,0.0,-0.96113,4e-05,4.43014]
[1777559500200,36.77,76484.18,0.0,-0.96113,4e-05,4.43014]
[1777559500641,36.76,76489.39,0.0,-0.96092,4e-05,4.45024]
[1777559500953,36.76,76489.39,0.0,-0.96092,4e-05,4.45024]
[1777559501024,36.76,76489.39,0.0,-0.96092,4e-05,4.45024]
[1777559501089,36.76,76489.39,0.0,-0.96092,4e-05,4.45024]
[1777559501117,36.76,76489.39,0.0,-0.96092,4e-05,4.45024]
[1777559501214,36.76,76489.39,0.0,-0.96092,4e-05,4.45024]
[1777559501229,36.76,76489.39,0.0,-0.96092,4e-05,4.45024]
[1777559501270,36.76,76489.39,0.0,-0.96092,4e-05,4.45024]
[1777559501332,36.76,76489.39,0.0,-0.96092,4e-05,4.45024]
[1777559501508,36.76,76489.39,0.0,-0.96092,4e-05,4.45024]
[1777559501647,36.76,76485.63,0.0,-0.96109,4e-05,4.43351]
[1777559501947,36.76,76485.63,0.0,-0.96109,4e-05,4.43351]
[1777559502084,36.76,76485.63,0.0,-0.96109,4e-05,4.43351]
[1777559502131,36.76,76485.63,0.0,-0.96109,4e-05,4.43351]
[1777559502166,36.76,76485.63,0.0,-0.96109,4e-05,4.43351]
[1777559503171,36.76,76485.21,0.0,-0.96113,4e-05,4.43051]
[1777559503278,36.76,76485.21,0.0,-0.96113,4e-05,4.43051]
[1777559503310,36.76,76485.21,0.0,-0.96113,4e-05,4.43051]
[1777559503335,36.76,76485.21,0.0,-0.96113,4e-05,4.43051]
[1777559503388,36.76,76485.21,0.0,-0.96113,4e-05,4.43051]
[1777559503454,36.76,76485.21,0.0,-0.96113,4e-05,4.43051]
[1777559503584,36.76,76485.21,0.0,-0.96113,4e-05,4.43051]
[1777559503625,36.76,76485.21,0.0,-0.96113,4e-05,4.43051]
[1777559503832,36.73,76487.5,0.0,-0.96116,4e-05,4.42735]
[1777559503965,36.73,76487.5,0.0,-0.96116,4e-05,4.42735]
[1777559504090,36.73,76487.5,0.0,-0.96116,4e-05,4.42735]
[1777559504256,36.73,76487.5,0.0,-0.96116,4e-05,4.42735]
[1777559504301,36.73,76487.5,0.0,-0.96116,4e-05,4.42735]
[1777559504650,36.73,76487.5,0.0,-0.96116,4e-05,4.42735]
[1777559504799,36.73,76487.5,0.0,-0.96116,4e-05,4.42735]
[1777559504669,36.69,76491.07,0.0,-0.96114,4e-05,4.42956]
[1777559504832,36.69,76491.07,0.0,-0.96114,4e-05,4.42956]
[1777559504952,36.69,76491.07,0.0,-0.96114,4e-05,4.42956]
[1777559505031,36.69,76491.07,0.0,-0.96114,4e-05,4.42956]
[1777559505103,36.69,76491.07,0.0,-0.96114,4e-05,4.42956]
[1777559505585,36.69,76491.07,0.0,-0.96114,4e-05,4.42956]
[1777559505641,36.69,76491.07,0.0,-0.96114,4e-05,4.42956]
[1777559505676,36.69,76497.54,0.0,-0.96087,4e-05,4.45491]
[1777559505990,36.69,76497.54,0.0,-0.96087,4e-05,4.45491]
[1777559506472,36.69,76497.54,0.0,-0.96087,4e-05,4.45491]
[1777559506585,36.69,76497.54,0.0,-0.96087,4e-05,4.45491]
[1777559506671,36.69,76497.54,0.0,-0.96087,4e-05,4.45491]
[1777559506683,36.69,76492.49,0.0,-0.96111,4e-05,4.43284]
[1777559506867,36.69,76492.49,0.0,-0.96111,4e-05,4.43284]
[1777559507579,36.69,76492.49,0.0,-0.96111,4e-05,4.43284]
[1777559508697,36.68,76503.16,0.0,-0.96067,4e-05,4.47428]
[1777559509704,36.68,76501.32,0.0,-0.96076,4e-05,4.46535]
[1777559510711,36.67,76504.51,0.0,-0.96063,4e-05,4.47723]
[1777559511277,36.67,76504.51,0.0,-0.96063,4e-05,4.47723]
[1777559511442,36.67,76504.51,0.0,-0.96063,4e-05,4.47723]
[1777559511718,36.67,76511.38,0.0,-0.96035,4e-05,4.50438]
[1777559512725,36.67,76520.05,0.0,-0.95997,4e-05,4.53912]
[1777559513475,36.67,76520.05,0.0,-0.95997,4e-05,4.53912]
[1777559513732,36.66,76516.86,0.0,-0.96013,4e-05,4.52438]
[1777559514003,36.66,76516.86,0.0,-0.96013,4e-05,4.52438]
[1777559514739,36.66,76523.24,0.0,-0.95986,4e-05,4.54961]
[1777559515746,36.65,76517.55,0.0,-0.96013,4e-05,4.52441]
[1777559516753,36.65,76513.1,0.0,-0.96035,4e-05,4.50449]
[1777559517249,36.65,76513.1,0.0,-0.96035,4e-05,4.50449]
[1777559517326,36.65,76513.1,0.0,-0.96035,4e-05,4.50449]
[1777559517763,36.65,76500.05,0.0,-0.96094,4e-05,4.44911]
[1777559518582,36.65,76500.05,0.0,-0.96094,4e-05,4.44911]
[1777559518770,36.64,76488.3,0.0,-0.96146,4e-05,4.39958]
[1777559519775,36.64,76481.82,0.0,-0.96175,4e-05,4.37194]
[1777559521789,36.63,76480.58,0.0,-0.96183,4e-05,4.36461]
[1777559522796,36.63,76487.61,0.0,-0.96154,4e-05,4.39215]
[1777559524810,36.63,76482.19,0.0,-0.9618,4e-05,4.36772]
[1777559527329,36.62,76481.21,0.0,-0.96187,4e-05,4.36151]
[1777559527835,36.62,76474.92,0.0,-0.96215,4e-05,4.33486]
[1777559527858,36.62,76474.92,0.0,-0.96215,4e-05,4.33486]
[1777559528079,36.62,76474.92,0.0,-0.96215,4e-05,4.33486]
[1777559528575,36.62,76474.92,0.0,-0.96215,4e-05,4.33486]
[1777559528842,36.61,76461.4,0.0,-0.96273,4e-05,4.27924]
[1777559528963,36.61,76461.4,0.0,-0.96273,4e-05,4.27924]
[1777559529323,36.61,76461.4,0.0,-0.96273,4e-05,4.27924]
[1777559530116,36.61,76461.4,0.0,-0.96273,4e-05,4.27924]
[1777559530324,36.61,76461.4,0.0,-0.96273,4e-05,4.27924]
[1777559530418,36.61,76448.48,0.0,-0.96329,4e-05,4.22659]
[1777559530892,36.61,76442.01,0.0,-0.96356,4e-05,4.19999]
[1777559531863,36.61,76437.67,0.0,-0.96375,4e-05,4.18197]
[1777559533877,36.6,76448.73,0.0,-0.96331,4e-05,4.22429]
[1777559534884,36.6,76446.26,0.0,-0.96342,4e-05,4.21359]
[1777559535891,36.6,76443.25,0.0,-0.96356,4e-05,4.20079]
[1777559541326,36.59,76443.89,0.0,-0.96356,4e-05,4.20005]
[1777559541743,36.59,76443.89,0.0,-0.96356,4e-05,4.20005]
[1777559542140,36.58,76445.09,0.0,-0.96353,4e-05,4.20316]
[1777559542144,36.58,76449.79,0.0,-0.96334,4e-05,4.22186]
[1777559543317,36.58,76449.79,0.0,-0.96334,4e-05,4.22186]
[1777559543405,36.58,76459.61,0.0,-0.96293,4e-05,4.26024]
[1777559543947,36.58,76454.02,0.0,-0.96318,4e-05,4.23695]
[1777559545961,36.58,76457.93,0.0,-0.96303,4e-05,4.2508]
[1777559546968,36.57,76453.33,0.0,-0.96324,4e-05,4.2315]
[1777559549341,36.57,76452.93,0.0,-0.96326,4e-05,4.22902]
[1777559550858,36.57,76454.64,0.0,-0.9632,4e-05,4.23497]
[1777559550907,36.57,76454.68,0.0,-0.96321,4e-05,4.23424]
[1777559551075,36.57,76454.68,0.0,-0.96321,4e-05,4.23424]
[1777559551086,36.57,76454.68,0.0,-0.96321,4e-05,4.23424]
[1777559551138,36.57,76454.68,0.0,-0.96321,4e-05,4.23424]
[1777559551326,36.57,76454.68,0.0,-0.96321,4e-05,4.23424]
[1777559551425,36.56,76452.45,0.0,-0.96335,4e-05,4.21998]
[1777559552016,36.56,76452.45,0.0,-0.96335,4e-05,4.21998]
[1777559552080,36.56,76452.45,0.0,-0.96335,4e-05,4.21998]
[1777559552146,36.56,76452.45,0.0,-0.96335,4e-05,4.21998]
[1777559552195,36.56,76452.45,0.0,-0.96335,4e-05,4.21998]
[1777559552325,36.56,76452.45,0.0,-0.96335,4e-05,4.21998]
[1777559552383,36.56,76450.17,0.0,-0.96344,4e-05,4.2109]
[1777559554702,36.56,76450.23,0.0,-0.96345,4e-05,4.21028]
[1777559554831,36.56,76450.23,0.0,-0.96345,4e-05,4.21028]
[1777559554858,36.56,76450.23,0.0,-0.96345,4e-05,4.21028]
[1777559554797,36.55,76449.22,0.0,-0.96351,4e-05,4.20458]
[1777559554914,36.55,76449.22,0.0,-0.96351,4e-05,4.20458]
[1777559555082,36.55,76449.22,0.0,-0.96351,4e-05,4.20458]
[1777559555243,36.55,76449.22,0.0,-0.96351,4e-05,4.20458]
[1777559555269,36.55,76448.05,0.0,-0.96356,4e-05,4.19993]
[1777559556256,36.55,76448.05,0.0,-0.96356,4e-05,4.19993]
[1777559556335,36.55,76448.05,0.0,-0.96356,4e-05,4.19993]
[1777559556353,36.55,76448.05,0.0,-0.96356,4e-05,4.19993]
[1777559556531,36.55,76448.05,0.0,-0.96356,4e-05,4.19993]
[1777559556583,36.55,76448.05,0.0,-0.96356,4e-05,4.19993]
[1777559556710,36.55,76448.05,0.0,-0.96356,4e-05,4.19993]
[1777559556765,36.55,76448.05,0.0,-0.96356,4e-05,4.19993]
[1777559556834,36.55,76448.05,0.0,-0.96356,4e-05,4.19993]
[1777559556774,36.55,76445.46,0.0,-0.96368,4e-05,4.18802]
[1777559557709,36.55,76445.46,0.0,-0.96368,4e-05,4.18802]
[1777559557833,36.55,76445.46,0.0,-0.96368,4e-05,4.18802]
[1777559557846,36.55,76445.46,0.0,-0.96368,4e-05,4.18802]
[1777559557812,36.55,76443.35,0.0,-0.96378,4e-05,4.17887]
[1777559557875,36.55,76443.35,0.0,-0.96378,4e-05,4.17887]
[1777559557984,36.55,76443.35,0.0,-0.96378,4e-05,4.17887]
[1777559558039,36.55,76443.35,0.0,-0.96378,4e-05,4.17887]
[1777559558078,36.55,76443.35,0.0,-0.96378,4e-05,4.17887]
[1777559558090,36.55,76443.35,0.0,-0.96378,4e-05,4.17887]
[1777559558206,36.55,76443.35,0.0,-0.96378,4e-05,4.17887]
[1777559558326,36.55,76443.35,0.0,-0.96378,4e-05,4.17887]
[1777559558625,36.55,76443.35,0.0,-0.96378,4e-05,4.17887]
[1777559558743,36.55,76443.35,0.0,-0.96378,4e-05,4.17887]
[1777559558776,36.55,76443.35,0.0,-0.96378,4e-05,4.17887]
[1777559558832,36.55,76443.35,0.0,-0.96378,4e-05,4.17887]
[1777559558844,36.55,76437.27,0.0,-0.96404,4e-05,4.1541]
[1777559558916,36.55,76437.27,0.0,-0.96404,4e-05,4.1541]
[1777559558951,36.55,76437.27,0.0,-0.96404,4e-05,4.1541]
[1777559559028,36.55,76437.27,0.0,-0.96404,4e-05,4.1541]
[1777559559080,36.55,76437.27,0.0,-0.96404,4e-05,4.1541]
[1777559559156,36.55,76437.27,0.0,-0.96404,4e-05,4.1541]
[1777559559269,36.55,76437.27,0.0,-0.96404,4e-05,4.1541]
[1777559559330,36.55,76437.27,0.0,-0.96404,4e-05,4.1541]
[1777559559398,36.55,76437.27,0.0,-0.96404,4e-05,4.1541]
[1777559559466,36.55,76437.27,0.0,-0.96404,4e-05,4.1541]
[1777559559585,36.55,76437.27,0.0,-0.96404,4e-05,4.1541]
[1777559559760,36.55,76437.27,0.0,-0.96404,4e-05,4.1541]
[1777559559830,36.55,76437.27,0.0,-0.96404,4e-05,4.1541]
[1777559559875,36.54,76435.86,0.0,-0.9641,4e-05,4.14781]
[1777559559987,36.54,76435.86,0.0,-0.9641,4e-05,4.14781]
[1777559560080,36.54,76435.86,0.0,-0.9641,4e-05,4.14781]
[1777559560158,36.54,76435.86,0.0,-0.9641,4e-05,4.14781]
[1777559560277,36.54,76435.86,0.0,-0.9641,4e-05,4.14781]
[1777559560327,36.54,76435.86,0.0,-0.9641,4e-05,4.14781]
[1777559560342,36.54,76435.86,0.0,-0.9641,4e-05,4.14781]
[1777559560576,36.54,76435.86,0.0,-0.9641,4e-05,4.14781]
[1777559560643,36.54,76435.86,0.0,-0.9641,4e-05,4.14781]
[1777559560712,36.54,76438.28,0.0,-0.96401,4e-05,4.15661]
[1777559561026,36.54,76438.28,0.0,-0.96401,4e-05,4.15661]
[1777559561080,36.54,76438.28,0.0,-0.96401,4e-05,4.15661]
[1777559561150,36.54,76438.28,0.0,-0.96401,4e-05,4.15661]
[1777559561330,36.54,76438.28,0.0,-0.96401,4e-05,4.15661]
[1777559561393,36.54,76438.28,0.0,-0.96401,4e-05,4.15661]
[1777559561427,36.54,76435.84,0.0,-0.96412,4e-05,4.14627]
[1777559562320,36.54,76435.84,0.0,-0.96412,4e-05,4.14627]
[1777559562368,36.54,76435.84,0.0,-0.96412,4e-05,4.14627]
[1777559562583,36.54,76435.84,0.0,-0.96412,4e-05,4.14627]
[1777559562663,36.54,76435.84,0.0,-0.96412,4e-05,4.14627]
[1777559562764,36.54,76437.61,0.0,-0.96406,4e-05,4.15251]
[1777559562973,36.54,76437.61,0.0,-0.96406,4e-05,4.15251]
[1777559563147,36.54,76437.61,0.0,-0.96406,4e-05,4.15251]
[1777559563267,36.54,76437.61,0.0,-0.96406,4e-05,4.15251]
[1777559563288,36.54,76437.61,0.0,-0.96406,4e-05,4.15251]
[1777559563328,36.54,76437.61,0.0,-0.96406,4e-05,4.15251]
[1777559563573,36.54,76437.61,0.0,-0.96406,4e-05,4.15251]
[1777559563631,36.54,76437.61,0.0,-0.96406,4e-05,4.15251]
[1777559563823,36.54,76437.61,0.0,-0.96406,4e-05,4.15251]
[1777559563634,36.54,76442.69,0.0,-0.96385,4e-05,4.17182]
[1777559563985,36.54,76442.69,0.0,-0.96385,4e-05,4.17182]
[1777559563991,36.54,76442.69,0.0,-0.96385,4e-05,4.17182]
[1777559564081,36.54,76442.69,0.0,-0.96385,4e-05,4.17182]
[1777559564292,36.54,76442.69,0.0,-0.96385,4e-05,4.17182]
[1777559564328,36.54,76442.69,0.0,-0.96385,4e-05,4.17182]
[1777559564462,36.54,76442.69,0.0,-0.96385,4e-05,4.17182]
[1777559564578,36.54,76442.69,0.0,-0.96385,4e-05,4.17182]
[1777559564673,36.54,76442.69,0.0,-0.96385,4e-05,4.17182]
[1777559564767,36.53,76455.89,0.0,-0.96331,4e-05,4.22343]
[1777559565036,36.53,76455.89,0.0,-0.96331,4e-05,4.22343]
[1777559565060,36.53,76455.89,0.0,-0.96331,4e-05,4.22343]
[1777559565077,36.53,76455.89,0.0,-0.96331,4e-05,4.22343]
[1777559565281,36.53,76455.89,0.0,-0.96331,4e-05,4.22343]
[1777559565328,36.53,76455.89,0.0,-0.96331,4e-05,4.22343]
[1777559565379,36.53,76455.89,0.0,-0.96331,4e-05,4.22343]
[1777559565410,36.53,76455.89,0.0,-0.96331,4e-05,4.22343]
[1777559565437,36.53,76455.89,0.0,-0.96331,4e-05,4.22343]
[1777559565580,36.53,76455.89,0.0,-0.96331,4e-05,4.22343]
[1777559565767,36.53,76455.89,0.0,-0.96331,4e-05,4.22343]
[1777559565868,36.53,76455.05,0.0,-0.96336,4e-05,4.21923]
[1777559565924,36.53,76455.05,0.0,-0.96336,4e-05,4.21923]
[1777559565999,36.53,76455.05,0.0,-0.96336,4e-05,4.21923]
[1777559566080,36.53,76455.05,0.0,-0.96336,4e-05,4.21923]
[1777559566174,36.53,76455.05,0.0,-0.96336,4e-05,4.21923]
[1777559566347,36.53,76455.05,0.0,-0.96336,4e-05,4.21923]
[1777559566428,36.53,76448.28,0.0,-0.96364,4e-05,4.19229]
[1777559567328,36.53,76448.28,0.0,-0.96364,4e-05,4.19229]
[1777559568018,36.53,76448.17,0.0,-0.96365,4e-05,4.19105]
[1777559568080,36.53,76448.17,0.0,-0.96365,4e-05,4.19105]
[1777559568160,36.53,76448.17,0.0,-0.96365,4e-05,4.19105]
[1777559568320,36.53,76448.17,0.0,-0.96365,4e-05,4.19105]
[1777559568334,36.53,76454.58,0.0,-0.9634,4e-05,4.21576]
[1777559568895,36.53,76454.58,0.0,-0.9634,4e-05,4.21576]
[1777559569011,36.53,76454.58,0.0,-0.9634,4e-05,4.21576]
[1777559569153,36.53,76454.58,0.0,-0.9634,4e-05,4.21576]
[1777559569214,36.53,76454.58,0.0,-0.9634,4e-05,4.21576]
[1777559569300,36.53,76454.58,0.0,-0.9634,4e-05,4.21576]
[1777559569364,36.52,76456.26,0.0,-0.96333,4e-05,4.22162]
[1777559570137,36.52,76458.08,0.0,-0.96327,4e-05,4.22804]
[1777559571331,36.52,76458.08,0.0,-0.96327,4e-05,4.22804]
[1777559572151,36.52,76454.12,0.0,-0.96345,4e-05,4.21052]
[1777559574165,36.51,76458.25,0.0,-0.9633,4e-05,4.22532]
[1777559576180,36.51,76456.77,0.0,-0.96338,4e-05,4.21767]
[1777559578193,36.5,76460.9,0.0,-0.96322,4e-05,4.23244]
[1777559580208,36.5,76458.65,0.0,-0.96334,4e-05,4.22166]
[1777559584236,36.49,76457.28,0.0,-0.96343,4e-05,4.21269]
[1777559585243,36.49,76454.81,0.0,-0.96354,4e-05,4.20198]
[1777559586249,36.49,76457.27,0.0,-0.96345,4e-05,4.21093]
[1777559587257,36.48,76460.78,0.0,-0.96331,4e-05,4.22408]
[1777559588818,36.48,76462.82,0.0,-0.96324,4e-05,4.23044]
[1777559589271,36.48,76461.41,0.0,-0.9633,4e-05,4.2248]
[1777559590278,36.48,76456.92,0.0,-0.9635,4e-05,4.20598]
[1777559591285,36.47,76455.4,0.0,-0.96357,4e-05,4.19906]
[1777559594306,36.47,76463.67,0.0,-0.96325,4e-05,4.22951]
[1777559595864,36.47,76463.67,0.0,-0.96325,4e-05,4.22951]
[1777559596321,36.46,76458.43,0.0,-0.96349,4e-05,4.2068]
[1777559598335,36.46,76454.37,0.0,-0.96368,4e-05,4.18887]
[1777559599908,36.46,76454.37,0.0,-0.96368,4e-05,4.18887]
[1777559599342,36.46,76452.2,0.0,-0.96378,4e-05,4.17939]
[1777559600146,36.46,76452.2,0.0,-0.96378,4e-05,4.17939]
[1777559600211,36.46,76452.2,0.0,-0.96378,4e-05,4.17939]
[1777559600896,36.46,76452.2,0.0,-0.96378,4e-05,4.17939]
[1777559600350,36.45,76442.72,0.0,-0.96418,4e-05,4.14104]
[1777559601158,36.45,76442.72,0.0,-0.96418,4e-05,4.14104]
[1777559601591,36.45,76442.72,0.0,-0.96418,4e-05,4.14104]
[1777559601876,36.45,76442.72,0.0,-0.96418,4e-05,4.14104]
[1777559601918,36.45,76428.26,0.0,-0.96479,4e-05,4.08271]
[1777559602363,36.45,76436.13,0.0,-0.96447,4e-05,4.11355]
[1777559603324,36.45,76436.13,0.0,-0.96447,4e-05,4.11355]
[1777559603370,36.45,76437.63,0.0,-0.96441,4e-05,4.11879]
[1777559604377,36.45,76439.28,0.0,-0.96435,4e-05,4.12459]
[1777559605384,36.44,76441.31,0.0,-0.96428,4e-05,4.13188]
[1777559607969,36.44,76442.51,0.0,-0.96424,4e-05,4.13516]
[1777559608405,36.44,76446.56,0.0,-0.96408,4e-05,4.15042]
[1777559610419,36.43,76441.82,0.0,-0.96429,4e-05,4.13023]
[1777559611330,36.43,76441.82,0.0,-0.96429,4e-05,4.13023]
[1777559613806,36.43,76441.16,0.0,-0.96436,4e-05,4.1226]
[1777559613876,36.41,76439.55,0.0,-0.96451,4e-05,4.1086]
[1777559614447,36.41,76441.03,0.0,-0.96445,4e-05,4.11441]
[1777559615329,36.41,76441.03,0.0,-0.96445,4e-05,4.11441]
[1777559615454,36.39,76449.85,0.0,-0.96416,4e-05,4.14247]
[1777559615991,36.39,76449.85,0.0,-0.96416,4e-05,4.14247]
[1777559616461,36.39,76456.53,0.0,-0.96389,4e-05,4.16826]
[1777559617468,36.39,76461.92,0.0,-0.96367,4e-05,4.18897]
[1777559618407,36.39,76461.92,0.0,-0.96367,4e-05,4.18897]
[1777559618475,36.39,76460.11,0.0,-0.96376,4e-05,4.18098]
[1777559619329,36.39,76460.11,0.0,-0.96376,4e-05,4.18098]
[1777559619381,36.39,76460.11,0.0,-0.96376,4e-05,4.18098]
[1777559619532,36.39,76460.11,0.0,-0.96376,4e-05,4.18098]
[1777559619641,36.39,76460.11,0.0,-0.96376,4e-05,4.18098]
[1777559619687,36.38,76451.36,0.0,-0.96413,4e-05,4.14545]
[1777559620420,36.38,76451.36,0.0,-0.96413,4e-05,4.14545]
[1777559620607,36.38,76451.36,0.0,-0.96413,4e-05,4.14545]
[1777559620627,36.38,76431.28,0.0,-0.96495,4e-05,4.06653]
[1777559620964,36.38,76431.28,0.0,-0.96495,4e-05,4.06653]
[1777559622509,36.38,76433.44,0.0,-0.96488,4e-05,4.07358]
[1777559624523,36.37,76431.52,0.0,-0.96497,4e-05,4.06427]
[1777559625062,36.37,76431.52,0.0,-0.96497,4e-05,4.06427]
[1777559625079,36.37,76431.52,0.0,-0.96497,4e-05,4.06427]
[1777559627544,36.37,76426.95,0.0,-0.96518,4e-05,4.04467]
[1777559628544,36.37,76426.95,0.0,-0.96518,4e-05,4.04467]
[1777559628584,36.37,76426.95,0.0,-0.96518,4e-05,4.04467]
[1777559628621,36.37,76419.82,0.0,-0.96547,4e-05,4.01643]
[1777559630565,36.37,76418.12,0.0,-0.96555,4e-05,4.00882]
[1777559633681,36.36,76418.06,0.0,-0.96556,4e-05,4.00757]
[1777559633756,36.36,76410.04,0.0,-0.96588,4e-05,3.97614]
[1777559634593,36.36,76404.93,0.0,-0.96609,4e-05,3.95607]
[1777559635600,36.36,76406.44,0.0,-0.96603,4e-05,3.96145]
[1777559636607,36.36,76403.12,0.0,-0.96617,4e-05,3.9483]
[1777559637664,36.36,76403.12,0.0,-0.96617,4e-05,3.9483]
[1777559637743,36.36,76403.12,0.0,-0.96617,4e-05,3.9483]
[1777559637837,36.36,76398.01,0.0,-0.96637,4e-05,3.92837]
[1777559639421,36.36,76397.97,0.0,-0.96638,4e-05,3.92784]
[1777559639585,36.36,76397.97,0.0,-0.96638,4e-05,3.92784]
[1777559639707,36.36,76397.97,0.0,-0.96638,4e-05,3.92784]
[1777559639791,36.35,76389.17,0.0,-0.96673,4e-05,3.89401]
[1777559640605,36.35,76389.17,0.0,-0.96673,4e-05,3.89401]
[1777559640635,36.35,76384.41,0.0,-0.96691,4e-05,3.87567]
[1777559641642,36.35,76375.7,0.0,-0.96728,4e-05,3.84006]
[1777559642657,36.34,76370.39,0.0,-0.9675,4e-05,3.81796]
[1777559643180,36.34,76370.39,0.0,-0.9675,4e-05,3.81796]
[1777559643405,36.34,76370.39,0.0,-0.9675,4e-05,3.81796]
[1777559643677,36.34,76370.39,0.0,-0.9675,4e-05,3.81796]
[1777559643770,36.34,76360.69,0.0,-0.96787,4e-05,3.7816]
[1777559644020,36.34,76360.69,0.0,-0.96787,4e-05,3.7816]
[1777559644663,36.34,76350.64,0.0,-0.96825,4e-05,3.74426]
[1777559645677,36.34,76349.09,0.0,-0.96831,4e-05,3.73848]
[1777559647691,36.34,76347.23,0.0,-0.96838,4e-05,3.73152]
[1777559648492,36.34,76347.23,0.0,-0.96838,4e-05,3.73152]
[1777559648623,36.34,76347.23,0.0,-0.96838,4e-05,3.73152]
[1777559648699,36.34,76338.99,0.0,-0.96869,4e-05,3.70124]
[1777559649620,36.34,76338.99,0.0,-0.96869,4e-05,3.70124]
[1777559649705,36.34,76335.3,0.0,-0.96882,4e-05,3.68776]
[1777559650529,36.34,76335.3,0.0,-0.96882,4e-05,3.68776]
[1777559650594,36.34,76335.3,0.0,-0.96882,4e-05,3.68776]
[1777559650828,36.34,76335.3,0.0,-0.96882,4e-05,3.68776]
[1777559650848,36.34,76331.86,0.0,-0.96895,4e-05,3.67525]
[1777559651607,36.34,76331.86,0.0,-0.96895,4e-05,3.67525]
[1777559652728,36.34,76334.78,0.0,-0.96884,4e-05,3.68599]
[1777559653734,36.34,76338.79,0.0,-0.96869,4e-05,3.70068]
[1777559655325,36.34,76339.62,0.0,-0.96866,4e-05,3.70373]
[1777559655629,36.34,76339.62,0.0,-0.96866,4e-05,3.70373]
[1777559655748,36.34,76336.7,0.0,-0.96877,4e-05,3.69305]
[1777559656755,36.34,76339.26,0.0,-0.96868,4e-05,3.70243]
[1777559659334,36.34,76338.46,0.0,-0.9687,4e-05,3.69951]
[1777559659775,36.34,76335.09,0.0,-0.96883,4e-05,3.68721]
[1777559661341,36.34,76334.57,0.0,-0.96885,4e-05,3.68534]
[1777559662070,36.34,76334.98,0.0,-0.96883,4e-05,3.68687]
[1777559662797,36.34,76333.62,0.0,-0.96888,4e-05,3.68193]
[1777559663804,36.34,76335.24,0.0,-0.96882,4e-05,3.68788]
[1777559665818,36.34,76333.46,0.0,-0.96889,4e-05,3.68144]
[1777559668730,36.34,76332.97,0.0,-0.9689,4e-05,3.67972]
[1777559668838,36.34,76327.48,0.0,-0.96911,4e-05,3.65978]
[1777559669151,36.34,76327.48,0.0,-0.96911,4e-05,3.65978]
[1777559669288,36.34,76327.48,0.0,-0.96911,4e-05,3.65978]
[1777559669544,36.34,76327.48,0.0,-0.96911,4e-05,3.65978]
[1777559669846,36.34,76311.51,0.0,-0.96968,4e-05,3.60219]
[1777559670138,36.34,76311.51,0.0,-0.96968,4e-05,3.60219]
[1777559670853,36.34,76308.77,0.0,-0.96978,4e-05,3.59252]
[1777559672867,36.34,76292.2,0.0,-0.97039,4e-05,3.53057]
[1777559673972,36.34,76292.2,0.0,-0.97039,4e-05,3.53057]
[1777559674022,36.34,76282.8,0.0,-0.97072,3e-05,3.49769]
[1777559674209,36.34,76282.8,0.0,-0.97072,3e-05,3.49769]
[1777559674328,36.34,76282.8,0.0,-0.97072,3e-05,3.49769]
[1777559674352,36.34,76282.8,0.0,-0.97072,3e-05,3.49769]
[1777559674439,36.34,76282.8,0.0,-0.97072,3e-05,3.49769]
[1777559674597,36.34,76282.8,0.0,-0.97072,3e-05,3.49769]
[1777559674875,36.34,76282.8,0.0,-0.97072,3e-05,3.49769]
[1777559674881,36.34,76286.36,0.0,-0.97059,4e-05,3.51056]
[1777559675199,36.34,76286.36,0.0,-0.97059,4e-05,3.51056]
[1777559675289,36.34,76286.36,0.0,-0.97059,4e-05,3.51056]
[1777559675352,36.34,76286.36,0.0,-0.97059,4e-05,3.51056]
[1777559675507,36.34,76286.36,0.0,-0.97059,4e-05,3.51056]
[1777559675622,36.34,76286.36,0.0,-0.97059,4e-05,3.51056]
[1777559675982,36.34,76286.36,0.0,-0.97059,4e-05,3.51056]
[1777559675996,36.34,76286.99,0.0,-0.97057,4e-05,3.51309]
[1777559676231,36.34,76286.99,0.0,-0.97057,4e-05,3.51309]
[1777559676310,36.34,76286.99,0.0,-0.97057,4e-05,3.51309]
[1777559676372,36.34,76286.99,0.0,-0.97057,4e-05,3.51309]
[1777559676378,36.34,76286.99,0.0,-0.97057,4e-05,3.51309]
[1777559676439,36.34,76286.99,0.0,-0.97057,4e-05,3.51309]
[1777559676497,36.34,76286.99,0.0,-0.97057,4e-05,3.51309]
[1777559676641,36.34,76286.99,0.0,-0.97057,4e-05,3.51309]
[1777559676720,36.34,76286.99,0.0,-0.97057,4e-05,3.51309]
[1777559676898,36.34,76286.99,0.0,-0.97057,4e-05,3.51309]
[1777559676999,36.35,76286.18,0.0,-0.97059,4e-05,3.51055]
[1777559677477,36.35,76286.18,0.0,-0.97059,4e-05,3.51055]
[1777559677580,36.35,76286.18,0.0,-0.97059,4e-05,3.51055]
[1777559677620,36.35,76286.18,0.0,-0.97059,4e-05,3.51055]
[1777559677697,36.35,76286.18,0.0,-0.97059,4e-05,3.51055]
[1777559677828,36.35,76286.18,0.0,-0.97059,4e-05,3.51055]
[1777559677855,36.35,76286.18,0.0,-0.97059,4e-05,3.51055]
[1777559677895,36.35,76286.18,0.0,-0.97059,4e-05,3.51055]
[1777559677902,36.35,76285.73,0.0,-0.9706,4e-05,3.50928]
[1777559678077,36.35,76285.73,0.0,-0.9706,4e-05,3.50928]
[1777559678087,36.35,76285.73,0.0,-0.9706,4e-05,3.50928]
[1777559678228,36.35,76285.73,0.0,-0.9706,4e-05,3.50928]
[1777559678277,36.35,76285.73,0.0,-0.9706,4e-05,3.50928]
[1777559678316,36.35,76285.73,0.0,-0.9706,4e-05,3.50928]
[1777559678326,36.35,76285.73,0.0,-0.9706,4e-05,3.50928]
[1777559678427,36.35,76285.73,0.0,-0.9706,4e-05,3.50928]
[1777559678435,36.35,76285.73,0.0,-0.9706,4e-05,3.50928]
[1777559678587,36.35,76285.73,0.0,-0.9706,4e-05,3.50928]
[1777559678909,36.35,76282.45,0.0,-0.97072,3e-05,3.49805]
[1777559679916,36.35,76276.71,0.0,-0.97091,3e-05,3.47824]
[1777559680131,36.35,76276.71,0.0,-0.97091,3e-05,3.47824]
[1777559680284,36.35,76276.71,0.0,-0.97091,3e-05,3.47824]
[1777559680326,36.35,76276.71,0.0,-0.97091,3e-05,3.47824]
[1777559680438,36.35,76276.71,0.0,-0.97091,3e-05,3.47824]
[1777559680923,36.35,76276.99,0.0,-0.97091,3e-05,3.47902]
[1777559681145,36.35,76276.99,0.0,-0.97091,3e-05,3.47902]
[1777559681289,36.35,76276.99,0.0,-0.97091,3e-05,3.47902]
[1777559681331,36.35,76276.99,0.0,-0.97091,3e-05,3.47902]
[1777559681515,36.35,76276.99,0.0,-0.97091,3e-05,3.47902]
[1777559681578,36.35,76276.99,0.0,-0.97091,3e-05,3.47902]
[1777559681720,36.35,76276.99,0.0,-0.97091,3e-05,3.47902]
[1777559681738,36.35,76276.99,0.0,-0.97091,3e-05,3.47902]
[1777559681828,36.35,76276.99,0.0,-0.97091,3e-05,3.47902]
[1777559681864,36.35,76276.99,0.0,-0.97091,3e-05,3.47902]
[1777559681888,36.35,76276.99,0.0,-0.97091,3e-05,3.47902]
[1777559681930,36.35,76279.14,0.0,-0.97083,3e-05,3.48636]
[1777559682078,36.35,76279.14,0.0,-0.97083,3e-05,3.48636]
[1777559682243,36.35,76279.14,0.0,-0.97083,3e-05,3.48636]
[1777559682328,36.35,76279.14,0.0,-0.97083,3e-05,3.48636]
[1777559682384,36.35,76279.14,0.0,-0.97083,3e-05,3.48636]
[1777559682459,36.35,76279.14,0.0,-0.97083,3e-05,3.48636]
[1777559682587,36.35,76279.14,0.0,-0.97083,3e-05,3.48636]
[1777559682607,36.35,76279.14,0.0,-0.97083,3e-05,3.48636]
[1777559682751,36.35,76279.14,0.0,-0.97083,3e-05,3.48636]
[1777559682828,36.35,76279.14,0.0,-0.97083,3e-05,3.48636]
[1777559683005,36.35,76279.14,0.0,-0.97083,3e-05,3.48636]
[1777559682937,36.35,76282.87,0.0,-0.9707,3e-05,3.49925]
[1777559683081,36.35,76282.87,0.0,-0.9707,3e-05,3.49925]
[1777559683944,36.35,76283.63,0.0,-0.97068,4e-05,3.50169]
[1777559684937,36.35,76283.63,0.0,-0.97068,4e-05,3.50169]
[1777559684954,36.35,76284.42,0.0,-0.97065,4e-05,3.50424]
[1777559685115,36.35,76284.42,0.0,-0.97065,4e-05,3.50424]
[1777559685381,36.35,76284.42,0.0,-0.97065,4e-05,3.50424]
[1777559685538,36.35,76284.42,0.0,-0.97065,4e-05,3.50424]
[1777559685576,36.35,76284.42,0.0,-0.97065,4e-05,3.50424]
[1777559685632,36.35,76284.42,0.0,-0.97065,4e-05,3.50424]
[1777559685800,36.35,76284.42,0.0,-0.97065,4e-05,3.50424]
[1777559685831,36.35,76284.42,0.0,-0.97065,4e-05,3.50424]
[1777559686012,36.35,76284.42,0.0,-0.97065,4e-05,3.50424]
[1777559685958,36.34,76292.83,0.0,-0.97036,4e-05,3.5337]
[1777559686063,36.34,76292.83,0.0,-0.97036,4e-05,3.5337]
[1777559686077,36.34,76292.83,0.0,-0.97036,4e-05,3.5337]
[1777559686142,36.34,76292.83,0.0,-0.97036,4e-05,3.5337]
[1777559686327,36.34,76292.83,0.0,-0.97036,4e-05,3.5337]
[1777559686553,36.34,76292.83,0.0,-0.97036,4e-05,3.5337]
[1777559686578,36.34,76292.83,0.0,-0.97036,4e-05,3.5337]
[1777559686671,36.34,76292.83,0.0,-0.97036,4e-05,3.5337]
[1777559686812,36.34,76292.83,0.0,-0.97036,4e-05,3.5337]
[1777559686832,36.34,76292.83,0.0,-0.97036,4e-05,3.5337]
[1777559686986,36.34,76292.83,0.0,-0.97036,4e-05,3.5337]
[1777559687030,36.34,76292.83,0.0,-0.97036,4e-05,3.5337]
[1777559686965,36.34,76292.95,0.0,-0.97036,4e-05,3.53384]
[1777559687077,36.34,76292.95,0.0,-0.97036,4e-05,3.53384]
[1777559687119,36.34,76292.95,0.0,-0.97036,4e-05,3.53384]
[1777559687148,36.34,76292.95,0.0,-0.97036,4e-05,3.53384]
[1777559687327,36.34,76292.95,0.0,-0.97036,4e-05,3.53384]
[1777559687714,36.34,76292.95,0.0,-0.97036,4e-05,3.53384]
[1777559687828,36.34,76292.95,0.0,-0.97036,4e-05,3.53384]
[1777559687836,36.34,76292.95,0.0,-0.97036,4e-05,3.53384]
[1777559687902,36.34,76292.95,0.0,-0.97036,4e-05,3.53384]
[1777559687919,36.34,76292.95,0.0,-0.97036,4e-05,3.53384]
[1777559687972,36.34,76293.76,0.0,-0.97033,4e-05,3.53643]
[1777559688077,36.34,76293.76,0.0,-0.97033,4e-05,3.53643]
[1777559688249,36.34,76293.76,0.0,-0.97033,4e-05,3.53643]
[1777559691303,36.34,76295.14,0.0,-0.97029,4e-05,3.54042]
[1777559692008,36.34,76292.03,0.0,-0.97041,4e-05,3.52911]
[1777559692785,36.34,76292.03,0.0,-0.97041,4e-05,3.52911]
[1777559692822,36.34,76292.03,0.0,-0.97041,4e-05,3.52911]
[1777559692833,36.34,76292.03,0.0,-0.97041,4e-05,3.52911]
[1777559693007,36.34,76290.96,0.0,-0.97045,4e-05,3.52505]
[1777559693081,36.34,76290.96,0.0,-0.97045,4e-05,3.52505]
[1777559694014,36.34,76287.18,0.0,-0.97058,4e-05,3.51143]
[1777559694931,36.34,76287.18,0.0,-0.97058,4e-05,3.51143]
[1777559695021,36.34,76284.15,0.0,-0.97069,4e-05,3.50051]
[1777559696026,36.34,76284.15,0.0,-0.97069,4e-05,3.50051]
[1777559696028,36.34,76284.33,0.0,-0.97069,4e-05,3.50092]
[1777559696058,36.34,76284.33,0.0,-0.97069,4e-05,3.50092]
[1777559696079,36.34,76284.33,0.0,-0.97069,4e-05,3.50092]
[1777559696193,36.34,76284.33,0.0,-0.97069,4e-05,3.50092]
[1777559696332,36.34,76284.33,0.0,-0.97069,4e-05,3.50092]
[1777559696359,36.34,76284.33,0.0,-0.97069,4e-05,3.50092]
[1777559697035,36.34,76283.73,0.0,-0.97071,3e-05,3.49859]
[1777559697372,36.34,76283.73,0.0,-0.97071,3e-05,3.49859]
[1777559697456,36.34,76283.73,0.0,-0.97071,3e-05,3.49859]
[1777559697527,36.34,76283.73,0.0,-0.97071,3e-05,3.49859]
[1777559697531,36.34,76283.73,0.0,-0.97071,3e-05,3.49859]
[1777559697577,36.34,76283.73,0.0,-0.97071,3e-05,3.49859]
[1777559698041,36.34,76285.27,0.0,-0.97066,4e-05,3.50379]
[1777559699049,36.33,76287.73,0.0,-0.97058,4e-05,3.51222]
[1777559700728,36.33,76287.73,0.0,-0.97058,4e-05,3.51222]
[1777559700754,36.33,76287.73,0.0,-0.97058,4e-05,3.51222]
[1777559700826,36.33,76287.73,0.0,-0.97058,4e-05,3.51222]
[1777559700908,36.33,76287.73,0.0,-0.97058,4e-05,3.51222]
[1777559701007,36.33,76287.73,0.0,-0.97058,4e-05,3.51222]
[1777559701009,36.33,76292.95,0.0,-0.9704,4e-05,3.53015]
[1777559701089,36.33,76292.95,0.0,-0.9704,4e-05,3.53015]
[1777559701219,36.33,76292.95,0.0,-0.9704,4e-05,3.53015]
[1777559701363,36.33,76292.95,0.0,-0.9704,4e-05,3.53015]
[1777559701521,36.33,76292.95,0.0,-0.9704,4e-05,3.53015]
[1777559701579,36.33,76292.95,0.0,-0.9704,4e-05,3.53015]
[1777559701622,36.33,76303.97,0.0,-0.97001,4e-05,3.56897]
[1777559702589,36.33,76303.97,0.0,-0.97001,4e-05,3.56897]
[1777559703992,36.33,76305.24,0.0,-0.96997,4e-05,3.57315]
[1777559704013,36.33,76306.71,0.0,-0.96992,4e-05,3.57804]
[1777559704074,36.33,76306.71,0.0,-0.96992,4e-05,3.57804]
[1777559704194,36.33,76306.71,0.0,-0.96992,4e-05,3.57804]
[1777559704397,36.33,76306.71,0.0,-0.96992,4e-05,3.57804]
[1777559704454,36.33,76306.71,0.0,-0.96992,4e-05,3.57804]
[1777559704582,36.33,76306.71,0.0,-0.96992,4e-05,3.57804]
[1777559704631,36.33,76306.71,0.0,-0.96992,4e-05,3.57804]
[1777559704763,36.33,76306.71,0.0,-0.96992,4e-05,3.57804]
[1777559704846,36.33,76302.17,0.0,-0.97008,4e-05,3.56151]
[1777559705165,36.33,76302.17,0.0,-0.97008,4e-05,3.56151]
[1777559705311,36.33,76302.17,0.0,-0.97008,4e-05,3.56151]
[1777559705515,36.33,76302.17,0.0,-0.97008,4e-05,3.56151]
[1777559705589,36.33,76302.17,0.0,-0.97008,4e-05,3.56151]
[1777559705828,36.33,76302.17,0.0,-0.97008,4e-05,3.56151]
[1777559705863,36.33,76295.69,0.0,-0.97032,4e-05,3.53817]
[1777559706830,36.33,76295.69,0.0,-0.97032,4e-05,3.53817]
[1777559706950,36.33,76295.69,0.0,-0.97032,4e-05,3.53817]
[1777559706987,36.33,76292.61,0.0,-0.97043,4e-05,3.52698]
[1777559707348,36.33,76292.61,0.0,-0.97043,4e-05,3.52698]
[1777559708211,36.33,76292.08,0.0,-0.97045,4e-05,3.52511]
[1777559708254,36.33,76290.24,0.0,-0.97052,4e-05,3.51833]
[1777559709433,36.33,76290.24,0.0,-0.97052,4e-05,3.51833]
[1777559709535,36.33,76286.13,0.0,-0.97066,4e-05,3.50334]
[1777559710912,36.33,76286.13,0.0,-0.97066,4e-05,3.50334]
[1777559711134,36.32,76284.25,0.0,-0.97073,3e-05,3.49649]
[1777559712576,36.32,76284.25,0.0,-0.97073,3e-05,3.49649]
[1777559712679,36.32,76279.68,0.0,-0.9709,3e-05,3.48004]
[1777559713457,36.32,76279.68,0.0,-0.9709,3e-05,3.48004]
[1777559713527,36.32,76279.68,0.0,-0.9709,3e-05,3.48004]
[1777559713601,36.32,76276.91,0.0,-0.97099,3e-05,3.47016]
[1777559715162,36.32,76274.85,0.0,-0.97107,3e-05,3.46278]
[1777559716169,36.32,76281.9,0.0,-0.97082,3e-05,3.48731]
[1777559717924,36.32,76283.73,0.0,-0.97076,3e-05,3.49331]
[1777559718192,36.32,76283.73,0.0,-0.97076,3e-05,3.49331]
[1777559718259,36.32,76285.61,0.0,-0.9707,4e-05,3.49993]
[1777559722211,36.32,76281.09,0.0,-0.97087,3e-05,3.48312]
[1777559723218,36.32,76285.71,0.0,-0.97071,4e-05,3.49915]
[1777559725138,36.32,76286.75,0.0,-0.97067,4e-05,3.50258]
[1777559725343,36.32,76286.75,0.0,-0.97067,4e-05,3.50258]
[1777559725393,36.32,76286.75,0.0,-0.97067,4e-05,3.50258]
[1777559725478,36.32,76294.32,0.0,-0.97041,4e-05,3.52907]
[1777559726240,36.32,76296.6,0.0,-0.97033,4e-05,3.53687]
[1777559727325,36.32,76296.6,0.0,-0.97033,4e-05,3.53687]
[1777559727338,36.31,76303.38,0.0,-0.97009,4e-05,3.56068]
[1777559728254,36.31,76306.95,0.0,-0.96997,4e-05,3.57308]
[1777559730110,36.31,76306.04,0.0,-0.97001,4e-05,3.56947]
[1777559730268,36.31,76309.95,0.0,-0.96987,4e-05,3.58309]
[1777559732282,36.31,76313.39,0.0,-0.96978,4e-05,3.59135]
[1777559733381,36.31,76313.39,0.0,-0.96978,4e-05,3.59135]
[1777559733482,36.31,76317.89,0.0,-0.96962,4e-05,3.60712]
[1777559735079,36.31,76317.89,0.0,-0.96962,4e-05,3.60712]
[1777559736583,36.31,76318.39,0.0,-0.96961,4e-05,3.60806]
[1777559736762,36.31,76318.39,0.0,-0.96961,4e-05,3.60806]
[1777559736850,36.3,76325.22,0.0,-0.96937,4e-05,3.63179]
[1777559739334,36.3,76330.18,0.0,-0.9692,4e-05,3.64881]
[1777559740580,36.3,76330.18,0.0,-0.9692,4e-05,3.64881]
[1777559740585,36.3,76331.78,0.0,-0.96916,4e-05,3.6536]
[1777559741349,36.3,76334.22,0.0,-0.96907,4e-05,3.66247]
[1777559742356,36.3,76338.4,0.0,-0.96892,4e-05,3.67717]
[1777559745002,36.29,76339.61,0.0,-0.96888,4e-05,3.68104]
[1777559747470,36.29,76338.98,0.0,-0.96892,4e-05,3.67708]
[1777559748481,36.29,76339.07,0.0,-0.96892,4e-05,3.67686]
[1777559749405,36.29,76345.24,0.0,-0.96869,4e-05,3.6995]
[1777559751419,36.29,76345.71,0.0,-0.96868,4e-05,3.7012]
[1777559756454,36.29,76345.0,0.0,-0.9687,4e-05,3.69857]
[1777559759475,36.29,76349.37,0.0,-0.96854,4e-05,3.7146]
[1777559760532,36.29,76349.37,0.0,-0.96854,4e-05,3.7146]
[1777559760709,36.29,76349.37,0.0,-0.96854,4e-05,3.7146]
[1777559761075,36.29,76350.31,0.0,-0.96851,4e-05,3.71803]
[1777559761489,36.29,76355.32,0.0,-0.96832,4e-05,3.73648]
[1777559763189,36.29,76355.65,0.0,-0.96831,4e-05,3.73767]
[1777559764687,36.29,76357.8,0.0,-0.96823,4e-05,3.74542]
[1777559765490,36.29,76357.8,0.0,-0.96823,4e-05,3.74542]
[1777559765641,36.29,76357.8,0.0,-0.96823,4e-05,3.74542]
[1777559765958,36.29,76357.8,0.0,-0.96823,4e-05,3.74542]
[1777559765981,36.29,76355.95,0.0,-0.9683,4e-05,3.73851]
[1777559766324,36.29,76355.95,0.0,-0.9683,4e-05,3.73851]
[1777559766524,36.29,76335.83,0.0,-0.96904,4e-05,3.66474]
[1777559767531,36.29,76331.47,0.0,-0.9692,4e-05,3.64883]
[1777559768538,36.29,76330.86,0.0,-0.96923,4e-05,3.64668]
[1777559769371,36.29,76330.86,0.0,-0.96923,4e-05,3.64668]
[1777559770584,36.29,76329.87,0.0,-0.96926,4e-05,3.64318]
[1777559770619,36.29,76331.17,0.0,-0.96921,4e-05,3.64808]
[1777559771559,36.29,76333.87,0.0,-0.96911,4e-05,3.65789]
[1777559775182,36.29,76334.5,0.0,-0.96909,4e-05,3.66041]
[1777559779615,36.29,76336.25,0.0,-0.96902,4e-05,3.66714]
[1777559780622,36.29,76334.06,0.0,-0.9691,4e-05,3.65924]
[1777559781179,36.29,76334.06,0.0,-0.9691,4e-05,3.65924]
[1777559784651,36.29,76330.32,0.0,-0.96923,4e-05,3.64603]
[1777559785380,36.29,76330.32,0.0,-0.96923,4e-05,3.64603]
[1777559786041,36.29,76330.32,0.0,-0.96923,4e-05,3.64603]
[1777559786044,36.29,76323.69,0.0,-0.96947,4e-05,3.62213]
[1777559787054,36.29,76323.69,0.0,-0.96947,4e-05,3.62213]
[1777559787080,36.29,76320.52,0.0,-0.96959,4e-05,3.61084]
[1777559787672,36.29,76318.07,0.0,-0.96967,4e-05,3.60217]
[1777559788679,36.29,76314.73,0.0,-0.96979,4e-05,3.59034]
[1777559790693,36.29,76313.09,0.0,-0.96985,4e-05,3.58483]
[1777559792592,36.29,76313.48,0.0,-0.96986,4e-05,3.58312]
[1777559794547,36.3,76313.2,0.0,-0.96986,4e-05,3.58251]
[1777559794617,36.3,76313.2,0.0,-0.96986,4e-05,3.58251]
[1777559794858,36.3,76313.2,0.0,-0.96986,4e-05,3.58251]
[1777559795077,36.3,76313.2,0.0,-0.96986,4e-05,3.58251]
[1777559795127,36.3,76304.27,0.0,-0.97018,4e-05,3.55082]
[1777559795728,36.3,76295.73,0.0,-0.97049,4e-05,3.52008]
[1777559796735,36.3,76297.12,0.0,-0.97043,4e-05,3.5253]
[1777559797844,36.3,76297.12,0.0,-0.97043,4e-05,3.5253]
[1777559798109,36.3,76297.12,0.0,-0.97043,4e-05,3.5253]
[1777559798129,36.29,76293.4,0.0,-0.97057,4e-05,3.51176]
[1777559798325,36.29,76293.4,0.0,-0.97057,4e-05,3.51176]
[1777559798327,36.29,76293.4,0.0,-0.97057,4e-05,3.51176]
[1777559798749,36.29,76284.37,0.0,-0.97089,3e-05,3.47962]
[1777559799181,36.29,76284.37,0.0,-0.97089,3e-05,3.47962]
[1777559799756,36.29,76278.99,0.0,-0.97108,3e-05,3.46047]
[1777559800418,36.29,76278.99,0.0,-0.97108,3e-05,3.46047]
[1777559800762,36.29,76270.49,0.0,-0.97138,3e-05,3.43058]
[1777559801603,36.29,76270.49,0.0,-0.97138,3e-05,3.43058]
[1777559801770,36.29,76266.0,0.0,-0.97153,3e-05,3.41479]
[1777559802777,36.29,76264.16,0.0,-0.9716,3e-05,3.40823]
[1777559803203,36.29,76264.16,0.0,-0.9716,3e-05,3.40823]
[1777559803784,36.29,76265.97,0.0,-0.97154,3e-05,3.41431]
[1777559805798,36.29,76262.22,0.0,-0.97167,3e-05,3.40096]
[1777559806580,36.29,76262.22,0.0,-0.97167,3e-05,3.40096]
[1777559807660,36.29,76263.04,0.0,-0.97164,3e-05,3.40362]
[1777559807812,36.29,76264.54,0.0,-0.97159,3e-05,3.40863]
[1777559808735,36.29,76264.54,0.0,-0.97159,3e-05,3.40863]
[1777559809827,36.29,76270.75,0.0,-0.97138,3e-05,3.42978]
[1777559811010,36.29,76270.75,0.0,-0.97138,3e-05,3.42978]
[1777559811062,36.29,76276.42,0.0,-0.97119,3e-05,3.44929]
[1777559811842,36.29,76279.75,0.0,-0.97108,3e-05,3.46067]
[1777559813171,36.29,76278.5,0.0,-0.97112,3e-05,3.45603]
[1777559813228,36.29,76278.5,0.0,-0.97112,3e-05,3.45603]
[1777559814111,36.29,76278.5,0.0,-0.97112,3e-05,3.45603]
[1777559813856,36.28,76271.69,0.0,-0.97136,3e-05,3.43204]
[1777559815535,36.28,76270.71,0.0,-0.9714,3e-05,3.42841]
[1777559816877,36.28,76268.65,0.0,-0.97147,3e-05,3.42082]
[1777559817700,36.28,76268.65,0.0,-0.97147,3e-05,3.42082]
[1777559820606,36.28,76269.14,0.0,-0.97146,3e-05,3.4219]
[1777559820904,36.28,76267.6,0.0,-0.97152,3e-05,3.41636]
[1777559821527,36.28,76267.6,0.0,-0.97152,3e-05,3.41636]
[1777559821557,36.28,76267.6,0.0,-0.97152,3e-05,3.41636]
[1777559821578,36.28,76267.6,0.0,-0.97152,3e-05,3.41636]
[1777559821912,36.28,76259.54,0.0,-0.97179,3e-05,3.38832]
[1777559822920,36.28,76259.54,0.0,-0.97179,3e-05,3.38832]
[1777559822976,36.28,76259.97,0.0,-0.97178,3e-05,3.38965]
[1777559824052,36.28,76259.97,0.0,-0.97178,3e-05,3.38965]
[1777559824111,36.28,76252.51,0.0,-0.97203,3e-05,3.36387]
[1777559824580,36.28,76252.51,0.0,-0.97203,3e-05,3.36387]
[1777559824933,36.28,76239.11,0.0,-0.97249,3e-05,3.31808]
[1777559826139,36.28,76239.11,0.0,-0.97249,3e-05,3.31808]
[1777559825940,36.28,76230.84,0.0,-0.97276,3e-05,3.29008]
[1777559826948,36.28,76217.2,0.0,-0.97321,3e-05,3.24432]
[1777559827943,36.28,76217.2,0.0,-0.97321,3e-05,3.24432]
[1777559828008,36.28,76217.2,0.0,-0.97321,3e-05,3.24432]
[1777559828154,36.28,76217.2,0.0,-0.97321,3e-05,3.24432]
[1777559828114,36.28,76206.79,0.0,-0.97354,3e-05,3.20981]
[1777559828437,36.28,76206.79,0.0,-0.97354,3e-05,3.20981]
[1777559828963,36.28,76197.26,0.0,-0.97385,3e-05,3.1785]
[1777559829970,36.28,76198.02,0.0,-0.97382,3e-05,3.1812]
[1777559830977,36.28,76204.88,0.0,-0.9736,3e-05,3.20402]
[1777559832166,36.28,76204.88,0.0,-0.9736,3e-05,3.20402]
[1777559831984,36.28,76210.81,0.0,-0.97339,3e-05,3.22518]
[1777559832497,36.28,76210.81,0.0,-0.97339,3e-05,3.22518]
[1777559832991,36.28,76203.83,0.0,-0.97362,3e-05,3.20216]
[1777559833998,36.29,76199.99,0.0,-0.97373,3e-05,3.19103]
[1777559835007,36.29,76202.89,0.0,-0.97362,3e-05,3.20233]
[1777559836326,36.3,76201.77,0.0,-0.97365,3e-05,3.19878]
[1777559837028,36.3,76206.36,0.0,-0.9735,3e-05,3.21412]
[1777559837923,36.3,76206.36,0.0,-0.9735,3e-05,3.21412]
[1777559838328,36.3,76205.76,0.0,-0.97352,3e-05,3.21227]
[1777559838509,36.3,76205.76,0.0,-0.97352,3e-05,3.21227]
[1777559839041,36.3,76204.6,0.0,-0.97356,3e-05,3.20857]
[1777559840330,36.3,76205.07,0.0,-0.97354,3e-05,3.21027]
[1777559842063,36.3,76209.73,0.0,-0.97339,3e-05,3.22601]
[1777559842335,36.3,76209.73,0.0,-0.97339,3e-05,3.22601]
[1777559843070,36.3,76213.53,0.0,-0.97326,3e-05,3.23877]
[1777559845085,36.3,76216.13,0.0,-0.97317,3e-05,3.24763]
[1777559846091,36.3,76210.33,0.0,-0.97336,3e-05,3.22839]
[1777559847053,36.3,76210.33,0.0,-0.97336,3e-05,3.22839]
[1777559847099,36.3,76201.14,0.0,-0.97366,3e-05,3.19807]
[1777559848106,36.3,76199.04,0.0,-0.97372,3e-05,3.19131]
[1777559850120,36.31,76203.3,0.0,-0.97357,3e-05,3.20732]
[1777559852134,36.31,76198.39,0.0,-0.97375,3e-05,3.18832]
[1777559852899,36.31,76198.39,0.0,-0.97375,3e-05,3.18832]
[1777559853141,36.31,76200.51,0.0,-0.97368,3e-05,3.19549]
[1777559856162,36.31,76197.24,0.0,-0.97378,3e-05,3.1852]
[1777559856359,36.31,76197.24,0.0,-0.97378,3e-05,3.1852]
[1777559857169,36.31,76188.28,0.0,-0.97404,3e-05,3.15759]
[1777559858176,36.32,76183.37,0.0,-0.97418,3e-05,3.1438]
[1777559859704,36.33,76182.53,0.0,-0.97418,3e-05,3.14352]
[1777559859911,36.33,76182.53,0.0,-0.97418,3e-05,3.14352]
[1777559860080,36.33,76182.53,0.0,-0.97418,3e-05,3.14352]
[1777559860328,36.34,76183.41,0.0,-0.97413,3e-05,3.14883]
[1777559861197,36.34,76190.01,0.0,-0.97392,3e-05,3.17065]
[1777559861361,36.34,76190.01,0.0,-0.97392,3e-05,3.17065]
[1777559862007,36.34,76190.01,0.0,-0.97392,3e-05,3.17065]
[1777559862125,36.34,76190.01,0.0,-0.97392,3e-05,3.17065]
[1777559862204,36.34,76199.3,0.0,-0.97362,3e-05,3.20141]
[1777559862594,36.34,76199.3,0.0,-0.97362,3e-05,3.20141]
[1777559863211,36.34,76207.53,0.0,-0.97335,3e-05,3.22881]
[1777559864218,36.34,76213.12,0.0,-0.97317,3e-05,3.24752]
[1777559864328,36.34,76213.12,0.0,-0.97317,3e-05,3.24752]
[1777559865217,36.34,76213.12,0.0,-0.97317,3e-05,3.24752]
[1777559866206,36.34,76213.28,0.0,-0.97316,3e-05,3.24813]
[1777559866333,36.34,76213.28,0.0,-0.97316,3e-05,3.24813]
[1777559866459,36.34,76213.28,0.0,-0.97316,3e-05,3.24813]
[1777559866461,36.34,76214.23,0.0,-0.97313,3e-05,3.25138]
[1777559868337,36.34,76214.23,0.0,-0.97313,3e-05,3.25138]
[1777559868405,36.34,76210.47,0.0,-0.97325,3e-05,3.23899]
[1777559870338,36.34,76211.37,0.0,-0.97322,3e-05,3.24209]
[1777559870896,36.34,76211.37,0.0,-0.97322,3e-05,3.24209]
[1777559870950,36.34,76212.61,0.0,-0.97318,3e-05,3.2464]
[1777559872274,36.34,76217.13,0.0,-0.97303,3e-05,3.26159]
[1777559873438,36.34,76217.13,0.0,-0.97303,3e-05,3.26159]
[1777559873538,36.34,76223.13,0.0,-0.97283,3e-05,3.28177]
[1777559874325,36.34,76223.13,0.0,-0.97283,3e-05,3.28177]
[1777559874388,36.34,76225.36,0.0,-0.97276,3e-05,3.28929]
[1777559875415,36.34,76225.36,0.0,-0.97276,3e-05,3.28929]
[1777559876329,36.34,76225.95,0.0,-0.97274,3e-05,3.29129]
[1777559876789,36.34,76225.95,0.0,-0.97274,3e-05,3.29129]
[1777559876886,36.34,76229.78,0.0,-0.97261,3e-05,3.3042]
[1777559877310,36.34,76228.2,0.0,-0.97267,3e-05,3.29886]
[1777559878328,36.34,76228.2,0.0,-0.97267,3e-05,3.29886]
[1777559878427,36.34,76230.82,0.0,-0.97258,3e-05,3.3077]
[1777559879441,36.34,76230.82,0.0,-0.97258,3e-05,3.3077]
[1777559879902,36.34,76230.82,0.0,-0.97258,3e-05,3.3077]
[1777559879945,36.34,76225.47,0.0,-0.97276,3e-05,3.28963]
[1777559880331,36.34,76218.94,0.0,-0.97297,3e-05,3.2677]
[1777559881567,36.34,76218.94,0.0,-0.97297,3e-05,3.2677]
[1777559882166,36.34,76218.94,0.0,-0.97297,3e-05,3.2677]
[1777559882210,36.34,76215.06,0.0,-0.9731,3e-05,3.25484]
[1777559882335,36.34,76215.06,0.0,-0.9731,3e-05,3.25484]
[1777559882345,36.34,76209.41,0.0,-0.97328,3e-05,3.236]
[1777559883352,36.34,76205.27,0.0,-0.97341,3e-05,3.22235]
[1777559884327,36.34,76205.27,0.0,-0.97341,3e-05,3.22235]
[1777559886334,36.34,76206.37,0.0,-0.97338,3e-05,3.22626]
[1777559886374,36.34,76209.75,0.0,-0.97326,3e-05,3.2376]
[1777559888133,36.34,76209.75,0.0,-0.97326,3e-05,3.2376]
[1777559888193,36.34,76211.69,0.0,-0.9732,3e-05,3.24425]
[1777559888833,36.34,76211.69,0.0,-0.9732,3e-05,3.24425]
[1777559888971,36.34,76211.69,0.0,-0.9732,3e-05,3.24425]
[1777559889076,36.34,76211.69,0.0,-0.9732,3e-05,3.24425]
[1777559889160,36.34,76218.21,0.0,-0.97299,3e-05,3.26608]
[1777559890248,36.34,76218.21,0.0,-0.97299,3e-05,3.26608]
[1777559889396,36.34,76223.9,0.0,-0.9728,3e-05,3.28517]
[1777559890284,36.34,76223.9,0.0,-0.9728,3e-05,3.28517]
[1777559890403,36.34,76228.82,0.0,-0.97264,3e-05,3.30176]
[1777559892331,36.34,76229.6,0.0,-0.97261,3e-05,3.30438]
[1777559893171,36.34,76231.6,0.0,-0.97254,3e-05,3.3111]
[1777559894434,36.34,76233.32,0.0,-0.97249,3e-05,3.3169]
[1777559895441,36.34,76231.71,0.0,-0.97254,3e-05,3.31141]
[1777559897455,36.34,76239.43,0.0,-0.97229,3e-05,3.33752]
[1777559898462,36.34,76241.73,0.0,-0.97221,3e-05,3.34527]
[1777559901483,36.34,76244.24,0.0,-0.97213,3e-05,3.35352]
[1777559904504,36.34,76242.91,0.0,-0.97218,3e-05,3.34863]
[1777559909540,36.34,76243.38,0.0,-0.97217,3e-05,3.34966]
[1777559913568,36.34,76245.39,0.0,-0.97213,3e-05,3.35285]
[1777559914575,36.34,76243.55,0.0,-0.97219,3e-05,3.34644]
[1777559915582,36.34,76237.54,0.0,-0.97239,3e-05,3.32587]
[1777559917596,36.33,76230.89,0.0,-0.97262,3e-05,3.30319]
[1777559918603,36.33,76235.32,0.0,-0.97247,3e-05,3.31812]
[1777559919610,36.33,76240.02,0.0,-0.97231,3e-05,3.334]
[1777559924645,36.33,76239.03,0.0,-0.97235,3e-05,3.33013]
[1777559927666,36.33,76241.45,0.0,-0.97227,3e-05,3.33807]
[1777559928673,36.33,76245.18,0.0,-0.97215,3e-05,3.35069]
[1777559934004,36.33,76246.44,0.0,-0.97211,3e-05,3.3545]
[1777559934096,36.33,76242.76,0.0,-0.97225,3e-05,3.34049]
[1777559934724,36.33,76225.6,0.0,-0.97282,3e-05,3.28242]
[1777559935731,36.33,76223.89,0.0,-0.97288,3e-05,3.27657]
[1777559936738,36.33,76223.96,0.0,-0.97288,3e-05,3.2768]
[1777559937745,36.33,76231.23,0.0,-0.97264,3e-05,3.30128]
[1777559939759,36.33,76229.34,0.0,-0.9727,3e-05,3.29486]
[1777559941773,36.33,76223.75,0.0,-0.97288,3e-05,3.27598]
[1777559942866,36.33,76223.75,0.0,-0.97288,3e-05,3.27598]
[1777559942920,36.33,76214.49,0.0,-0.97319,3e-05,3.24496]
[1777559943391,36.33,76214.49,0.0,-0.97319,3e-05,3.24496]
[1777559943576,36.33,76214.49,0.0,-0.97319,3e-05,3.24496]
[1777559943728,36.33,76214.49,0.0,-0.97319,3e-05,3.24496]
[1777559943829,36.33,76214.49,0.0,-0.97319,3e-05,3.24496]
[1777559943930,36.33,76201.35,0.0,-0.97361,3e-05,3.20141]
[1777559945801,36.33,76201.42,0.0,-0.97361,3e-05,3.20176]
[1777559946326,36.33,76201.42,0.0,-0.97361,3e-05,3.20176]
[1777559947815,36.33,76206.05,0.0,-0.97346,3e-05,3.21733]
[1777559948514,36.33,76206.05,0.0,-0.97346,3e-05,3.21733]
[1777559948821,36.33,76209.93,0.0,-0.97333,3e-05,3.23033]
[1777559949354,36.33,76209.93,0.0,-0.97333,3e-05,3.23033]
[1777559949664,36.33,76209.93,0.0,-0.97333,3e-05,3.23033]
[1777559949829,36.33,76212.82,0.0,-0.97324,3e-05,3.24005]
[1777559952331,36.33,76212.13,0.0,-0.97326,3e-05,3.2379]
[1777559952861,36.33,76209.77,0.0,-0.97333,3e-05,3.23018]
[1777559953869,36.33,76208.43,0.0,-0.97337,3e-05,3.22582]
[1777559954331,36.33,76208.43,0.0,-0.97337,3e-05,3.22582]
[1777559954512,36.33,76208.43,0.0,-0.97337,3e-05,3.22582]
[1777559954710,36.33,76208.43,0.0,-0.97337,3e-05,3.22582]
[1777559954876,36.33,76208.53,0.0,-0.97337,3e-05,3.22625]
[1777559955883,36.33,76201.66,0.0,-0.97359,3e-05,3.2036]
[1777559956366,36.33,76201.66,0.0,-0.97359,3e-05,3.2036]
[1777559956890,36.33,76197.87,0.0,-0.97371,3e-05,3.19124]
[1777559957897,36.33,76194.18,0.0,-0.97383,3e-05,3.17926]
[1777559959911,36.33,76190.62,0.0,-0.97394,3e-05,3.16795]
[1777559960918,36.33,76188.9,0.0,-0.97399,3e-05,3.16251]
[1777559964338,36.33,76187.88,0.0,-0.97402,3e-05,3.15959]
[1777559963939,36.33,76182.74,0.0,-0.97418,3e-05,3.14302]
[1777559964511,36.33,76182.74,0.0,-0.97418,3e-05,3.14302]
[1777559965349,36.33,76183.43,0.0,-0.97415,3e-05,3.14551]
[1777559965454,36.33,76183.43,0.0,-0.97415,3e-05,3.14551]
[1777559965953,36.33,76194.05,0.0,-0.97381,3e-05,3.1805]
[1777559966962,36.34,76198.65,0.0,-0.97367,3e-05,3.19581]
[1777559970988,36.34,76196.29,0.0,-0.97374,3e-05,3.18861]
[1777559971995,36.34,76189.71,0.0,-0.97397,3e-05,3.16408]
[1777559972370,36.34,76189.71,0.0,-0.97397,3e-05,3.16408]
[1777559973001,36.34,76186.47,0.0,-0.97407,3e-05,3.15368]
[1777559975016,36.34,76190.18,0.0,-0.97395,3e-05,3.16623]
[1777559976023,36.34,76195.46,0.0,-0.97378,3e-05,3.18375]
[1777559978416,36.34,76195.75,0.0,-0.97376,3e-05,3.18501]
[1777559979044,36.34,76197.71,0.0,-0.9737,3e-05,3.19162]
[1777559980051,36.34,76203.02,0.0,-0.97353,3e-05,3.20928]
[1777559984326,36.34,76203.0,0.0,-0.97353,3e-05,3.20955]
[1777559984079,36.34,76197.38,0.0,-0.97371,3e-05,3.19112]
[1777559985086,36.34,76191.98,0.0,-0.97388,3e-05,3.17352]
[1777559987100,36.34,76193.67,0.0,-0.97382,3e-05,3.17942]
[1777559989114,36.35,76196.47,0.0,-0.97373,3e-05,3.18895]
[1777559990121,36.35,76198.47,0.0,-0.97366,3e-05,3.19569]
[1777559990508,36.35,76198.47,0.0,-0.97366,3e-05,3.19569]
[1777559991128,36.35,76196.1,0.0,-0.97374,3e-05,3.18802]
[1777559993142,36.35,76194.45,0.0,-0.97379,3e-05,3.1829]
[1777559994149,36.35,76199.03,0.0,-0.97364,3e-05,3.19813]
[1777559995156,36.35,76202.05,0.0,-0.97354,3e-05,3.20811]
[1777559996163,36.35,76203.48,0.0,-0.97349,3e-05,3.21308]
[1777559997170,36.35,76207.85,0.0,-0.97335,3e-05,3.22767]
[1777559999184,36.35,76214.32,0.0,-0.97314,3e-05,3.24937]
[1777560004219,36.35,76210.77,0.0,-0.97325,3e-05,3.23781]
[1777560004922,36.35,76210.77,0.0,-0.97325,3e-05,3.23781]
[1777560005141,36.35,76210.77,0.0,-0.97325,3e-05,3.23781]
[1777560005610,36.35,76226.89,0.0,-0.97272,3e-05,3.29186]
[1777560006328,36.35,76226.89,0.0,-0.97272,3e-05,3.29186]
[1777560006430,36.35,76253.8,0.0,-0.97182,3e-05,3.38348]
[1777560008257,36.35,76276.83,0.0,-0.97103,3e-05,3.4631]
[1777560009146,36.35,76276.83,0.0,-0.97103,3e-05,3.4631]
[1777560009264,36.35,76268.05,0.0,-0.97133,3e-05,3.43275]
[1777560009982,36.35,76268.05,0.0,-0.97133,3e-05,3.43275]
[1777560010098,36.35,76268.05,0.0,-0.97133,3e-05,3.43275]
[1777560010271,36.35,76274.38,0.0,-0.97112,3e-05,3.45454]
[1777560011344,36.35,76274.38,0.0,-0.97112,3e-05,3.45454]
[1777560011434,36.35,76274.38,0.0,-0.97112,3e-05,3.45454]
[1777560011478,36.35,76272.45,0.0,-0.97118,3e-05,3.4482]
[1777560012285,36.35,76275.53,0.0,-0.97107,3e-05,3.45868]
[1777560014299,36.35,76280.06,0.0,-0.97092,3e-05,3.47394]
[1777560016313,36.35,76275.09,0.0,-0.9711,3e-05,3.45598]
[1777560020341,36.34,76269.07,0.0,-0.97132,3e-05,3.43396]
[1777560022355,36.34,76265.02,0.0,-0.97146,3e-05,3.41947]
[1777560024368,36.34,76261.84,0.0,-0.97158,3e-05,3.40807]
[1777560028397,36.34,76247.73,0.0,-0.97206,3e-05,3.35888]
[1777560029404,36.34,76247.38,0.0,-0.97208,3e-05,3.35759]
[1777560031418,36.34,76249.44,0.0,-0.97203,3e-05,3.36125]
[1777560036256,36.34,76248.12,0.0,-0.97208,3e-05,3.35629]
[1777560036324,36.34,76248.12,0.0,-0.97208,3e-05,3.35629]
[1777560036339,36.34,76248.12,0.0,-0.97208,3e-05,3.35629]
[1777560037460,36.34,76255.78,0.0,-0.97182,3e-05,3.38234]
[1777560038467,36.34,76260.78,0.0,-0.97166,3e-05,3.3994]
[1777560039474,36.34,76257.47,0.0,-0.97177,3e-05,3.38783]
[1777560040680,36.34,76257.47,0.0,-0.97177,3e-05,3.38783]
[1777560040697,36.34,76257.47,0.0,-0.97177,3e-05,3.38783]
[1777560040829,36.34,76254.99,0.0,-0.97186,3e-05,3.37915]
[1777560042843,36.33,76259.26,0.0,-0.97171,3e-05,3.39354]
[1777560042896,36.33,76259.26,0.0,-0.97171,3e-05,3.39354]
[1777560043076,36.33,76259.26,0.0,-0.97171,3e-05,3.39354]
[1777560043501,36.33,76258.52,0.0,-0.97174,3e-05,3.39083]
[1777560045516,36.33,76252.73,0.0,-0.97194,3e-05,3.37063]
[1777560047186,36.33,76250.95,0.0,-0.972,3e-05,3.36441]
[1777560047312,36.33,76250.95,0.0,-0.972,3e-05,3.36441]
[1777560047328,36.33,76250.95,0.0,-0.972,3e-05,3.36441]
[1777560048354,36.33,76250.15,0.0,-0.97203,3e-05,3.36155]
[1777560048517,36.33,76250.15,0.0,-0.97203,3e-05,3.36155]
[1777560048574,36.33,76250.15,0.0,-0.97203,3e-05,3.36155]
[1777560048660,36.33,76250.5,0.0,-0.97201,3e-05,3.3633]
[1777560050552,36.34,76245.71,0.0,-0.97217,3e-05,3.34738]
[1777560052566,36.34,76242.01,0.0,-0.97228,3e-05,3.33593]
[1777560053003,36.34,76242.01,0.0,-0.97228,3e-05,3.33593]
[1777560053080,36.34,76242.01,0.0,-0.97228,3e-05,3.33593]
[1777560053115,36.34,76242.01,0.0,-0.97228,3e-05,3.33593]
[1777560053260,36.34,76242.01,0.0,-0.97228,3e-05,3.33593]
[1777560053340,36.34,76242.01,0.0,-0.97228,3e-05,3.33593]
[1777560054580,36.34,76249.37,0.0,-0.97202,3e-05,3.3622]
[1777560057006,36.35,76248.79,0.0,-0.97203,3e-05,3.36129]
[1777560057019,36.35,76248.79,0.0,-0.97203,3e-05,3.36129]
[1777560057077,36.35,76248.79,0.0,-0.97203,3e-05,3.36129]
[1777560058519,36.35,76248.65,0.0,-0.97203,3e-05,3.36136]
[1777560058576,36.35,76248.65,0.0,-0.97203,3e-05,3.36136]
[1777560058586,36.35,76248.65,0.0,-0.97203,3e-05,3.36136]
[1777560058608,36.35,76248.87,0.0,-0.97202,3e-05,3.36265]
[1777560058770,36.35,76248.87,0.0,-0.97202,3e-05,3.36265]
[1777560058829,36.35,76248.87,0.0,-0.97202,3e-05,3.36265]
[1777560059615,36.35,76248.94,0.0,-0.97201,3e-05,3.36343]
[1777560061629,36.35,76230.34,0.0,-0.97262,3e-05,3.3013]
[1777560062636,36.36,76225.97,0.0,-0.97276,3e-05,3.28721]
[1777560063644,36.36,76232.07,0.0,-0.97255,3e-05,3.30844]
[1777560064654,36.36,76246.15,0.0,-0.97207,3e-05,3.3569]
[1777560065661,36.36,76260.43,0.0,-0.97158,3e-05,3.40647]
[1777560066668,36.36,76259.27,0.0,-0.97162,3e-05,3.40293]
[1777560069689,36.37,76252.26,0.0,-0.97184,3e-05,3.38021]
[1777560070390,36.37,76252.26,0.0,-0.97184,3e-05,3.38021]
[1777560070403,36.37,76252.26,0.0,-0.97184,3e-05,3.38021]
[1777560070579,36.37,76252.26,0.0,-0.97184,3e-05,3.38021]
[1777560072809,36.37,76253.44,0.0,-0.97179,3e-05,3.38579]
[1777560072828,36.37,76253.44,0.0,-0.97179,3e-05,3.38579]
[1777560072949,36.37,76253.44,0.0,-0.97179,3e-05,3.38579]
[1777560073076,36.37,76253.44,0.0,-0.97179,3e-05,3.38579]
[1777560073719,36.37,76252.52,0.0,-0.97182,3e-05,3.38313]
[1777560076617,36.37,76252.15,0.0,-0.97182,3e-05,3.38287]
[1777560076629,36.37,76252.15,0.0,-0.97182,3e-05,3.38287]
[1777560076784,36.38,76252.29,0.0,-0.97181,3e-05,3.38386]
[1777560076833,36.38,76252.29,0.0,-0.97181,3e-05,3.38386]
[1777560079955,36.38,76250.54,0.0,-0.97185,3e-05,3.3794]
[1777560080078,36.38,76250.54,0.0,-0.97185,3e-05,3.3794]
[1777560080093,36.38,76250.54,0.0,-0.97185,3e-05,3.3794]
[1777560080326,36.38,76250.54,0.0,-0.97185,3e-05,3.3794]
[1777560080766,36.38,76249.32,0.0,-0.97189,3e-05,3.37573]
[1777560082780,36.39,76253.16,0.0,-0.97175,3e-05,3.38996]
[1777560085031,36.39,76254.01,0.0,-0.97171,3e-05,3.39338]
[1777560085043,36.39,76254.01,0.0,-0.97171,3e-05,3.39338]
[1777560085080,36.39,76254.01,0.0,-0.97171,3e-05,3.39338]
[1777560086579,36.39,76255.39,0.0,-0.97166,3e-05,3.39911]
[1777560086603,36.39,76262.3,0.0,-0.97142,3e-05,3.42342]
[1777560087325,36.39,76262.3,0.0,-0.97142,3e-05,3.42342]
[1777560087365,36.39,76277.33,0.0,-0.97089,3e-05,3.47609]
[1777560091041,36.39,76277.66,0.0,-0.97087,3e-05,3.47796]
[1777560091075,36.39,76277.66,0.0,-0.97087,3e-05,3.47796]
[1777560091143,36.4,76288.67,0.0,-0.97051,4e-05,3.51374]
[1777560091849,36.4,76300.12,0.0,-0.9701,4e-05,3.55465]
[1777560092856,36.4,76298.54,0.0,-0.97016,4e-05,3.54933]
[1777560093863,36.4,76299.52,0.0,-0.97012,4e-05,3.55305]
[1777560094870,36.4,76295.73,0.0,-0.97025,4e-05,3.53984]
[1777560099814,36.4,76294.44,0.0,-0.97029,4e-05,3.53628]
[1777560099834,36.4,76294.44,0.0,-0.97029,4e-05,3.53628]
[1777560099985,36.4,76294.44,0.0,-0.97029,4e-05,3.53628]
[1777560101920,36.4,76290.96,0.0,-0.9704,4e-05,3.52476]
[1777560103820,36.4,76291.74,0.0,-0.97037,4e-05,3.5278]
[1777560103972,36.4,76291.74,0.0,-0.97037,4e-05,3.5278]
[1777560104076,36.4,76291.74,0.0,-0.97037,4e-05,3.5278]
[1777560104102,36.41,76293.36,0.0,-0.97031,4e-05,3.53411]
[1777560104953,36.41,76293.36,0.0,-0.97031,4e-05,3.53411]
[1777560105036,36.41,76293.36,0.0,-0.97031,4e-05,3.53411]
[1777560105085,36.41,76293.36,0.0,-0.97031,4e-05,3.53411]
[1777560105221,36.41,76293.36,0.0,-0.97031,4e-05,3.53411]
[1777560107324,36.41,76293.43,0.0,-0.9703,4e-05,3.53463]
[1777560107574,36.41,76293.43,0.0,-0.9703,4e-05,3.53463]
[1777560108968,36.41,76297.75,0.0,-0.97014,4e-05,3.55079]
[1777560111355,36.41,76298.71,0.0,-0.9701,4e-05,3.55447]
[1777560111379,36.41,76298.71,0.0,-0.9701,4e-05,3.55447]
[1777560111489,36.41,76298.71,0.0,-0.9701,4e-05,3.55447]
[1777560111577,36.41,76298.71,0.0,-0.9701,4e-05,3.55447]
[1777560112996,36.41,76302.5,0.0,-0.96996,4e-05,3.56874]
[1777560113881,36.41,76302.5,0.0,-0.96996,4e-05,3.56874]
[1777560114023,36.41,76302.5,0.0,-0.96996,4e-05,3.56874]
[1777560114076,36.41,76302.5,0.0,-0.96996,4e-05,3.56874]
[1777560114116,36.41,76304.65,0.0,-0.96988,4e-05,3.5769]
[1777560116176,36.41,76304.17,0.0,-0.9699,4e-05,3.57518]
[1777560116191,36.41,76304.17,0.0,-0.9699,4e-05,3.57518]
[1777560116329,36.41,76304.17,0.0,-0.9699,4e-05,3.57518]
[1777560117026,36.41,76309.01,0.0,-0.96972,4e-05,3.59292]
[1777560118034,36.42,76316.13,0.0,-0.96946,4e-05,3.61871]
[1777560120048,36.42,76316.41,0.0,-0.96945,4e-05,3.62005]
[1777560120819,36.42,76316.41,0.0,-0.96945,4e-05,3.62005]
[1777560120828,36.42,76316.41,0.0,-0.96945,4e-05,3.62005]
[1777560120993,36.42,76316.41,0.0,-0.96945,4e-05,3.62005]
[1777560121076,36.42,76316.41,0.0,-0.96945,4e-05,3.62005]
[1777560121178,36.42,76316.07,0.0,-0.96945,4e-05,3.61911]
[1777560123069,36.42,76324.4,0.0,-0.96915,4e-05,3.64933]
[1777560124076,36.42,76323.61,0.0,-0.96918,4e-05,3.64672]
[1777560125083,36.42,76316.19,0.0,-0.96945,4e-05,3.62004]
[1777560125840,36.42,76316.19,0.0,-0.96945,4e-05,3.62004]
[1777560126005,36.42,76316.19,0.0,-0.96945,4e-05,3.62004]
[1777560126040,36.42,76316.19,0.0,-0.96945,4e-05,3.62004]
[1777560126075,36.42,76316.19,0.0,-0.96945,4e-05,3.62004]
[1777560126105,36.42,76316.19,0.0,-0.96945,4e-05,3.62004]
[1777560126191,36.42,76316.19,0.0,-0.96945,4e-05,3.62004]
[1777560126424,36.42,76316.19,0.0,-0.96945,4e-05,3.62004]
[1777560126513,36.42,76316.19,0.0,-0.96945,4e-05,3.62004]
[1777560126589,36.42,76316.19,0.0,-0.96945,4e-05,3.62004]
[1777560126636,36.42,76316.19,0.0,-0.96945,4e-05,3.62004]
[1777560126772,36.42,76316.19,0.0,-0.96945,4e-05,3.62004]
[1777560126639,36.42,76311.53,0.0,-0.96961,4e-05,3.60343]
[1777560126825,36.42,76311.53,0.0,-0.96961,4e-05,3.60343]
[1777560126849,36.42,76311.53,0.0,-0.96961,4e-05,3.60343]
[1777560127096,36.42,76307.83,0.0,-0.96974,4e-05,3.59035]
[1777560128288,36.42,76307.83,0.0,-0.96974,4e-05,3.59035]
[1777560128328,36.42,76307.83,0.0,-0.96974,4e-05,3.59035]
[1777560128379,36.42,76307.83,0.0,-0.96974,4e-05,3.59035]
[1777560128537,36.42,76307.83,0.0,-0.96974,4e-05,3.59035]
[1777560128581,36.42,76307.83,0.0,-0.96974,4e-05,3.59035]
[1777560128680,36.42,76307.83,0.0,-0.96974,4e-05,3.59035]
[1777560128825,36.42,76307.87,0.0,-0.96974,4e-05,3.59069]
[1777560128939,36.42,76307.87,0.0,-0.96974,4e-05,3.59069]
[1777560129620,36.42,76307.87,0.0,-0.96974,4e-05,3.59069]
[1777560129772,36.42,76307.87,0.0,-0.96974,4e-05,3.59069]
[1777560129816,36.42,76307.87,0.0,-0.96974,4e-05,3.59069]
[1777560129622,36.42,76308.03,0.0,-0.96973,4e-05,3.59146]
[1777560129828,36.42,76308.03,0.0,-0.96973,4e-05,3.59146]
[1777560129876,36.42,76308.03,0.0,-0.96973,4e-05,3.59146]
[1777560129921,36.42,76308.03,0.0,-0.96973,4e-05,3.59146]
[1777560129975,36.42,76308.03,0.0,-0.96973,4e-05,3.59146]
[1777560130075,36.42,76308.03,0.0,-0.96973,4e-05,3.59146]
[1777560130094,36.42,76308.03,0.0,-0.96973,4e-05,3.59146]
[1777560130145,36.42,76308.03,0.0,-0.96973,4e-05,3.59146]
[1777560130259,36.42,76308.03,0.0,-0.96973,4e-05,3.59146]
[1777560130327,36.42,76308.03,0.0,-0.96973,4e-05,3.59146]
[1777560130408,36.42,76308.03,0.0,-0.96973,4e-05,3.59146]
[1777560130560,36.42,76308.03,0.0,-0.96973,4e-05,3.59146]
[1777560130583,36.42,76308.03,0.0,-0.96973,4e-05,3.59146]
[1777560130626,36.42,76308.03,0.0,-0.96973,4e-05,3.59146]
[1777560130671,36.42,76308.03,0.0,-0.96973,4e-05,3.59146]
[1777560130681,36.42,76308.03,0.0,-0.96973,4e-05,3.59146]
[1777560130728,36.42,76310.68,0.0,-0.96963,4e-05,3.60115]
[1777560131027,36.42,76310.68,0.0,-0.96963,4e-05,3.60115]
[1777560131075,36.42,76310.68,0.0,-0.96963,4e-05,3.60115]
[1777560131093,36.42,76310.68,0.0,-0.96963,4e-05,3.60115]
[1777560131141,36.42,76310.68,0.0,-0.96963,4e-05,3.60115]
[1777560131336,36.42,76310.68,0.0,-0.96963,4e-05,3.60115]
[1777560131481,36.42,76310.68,0.0,-0.96963,4e-05,3.60115]
[1777560131576,36.42,76310.68,0.0,-0.96963,4e-05,3.60115]
[1777560131605,36.42,76310.68,0.0,-0.96963,4e-05,3.60115]
[1777560131635,36.42,76310.68,0.0,-0.96963,4e-05,3.60115]
[1777560131677,36.42,76312.61,0.0,-0.96956,4e-05,3.60825]
[1777560131833,36.42,76312.61,0.0,-0.96956,4e-05,3.60825]
[1777560131996,36.42,76312.61,0.0,-0.96956,4e-05,3.60825]
[1777560132037,36.42,76312.61,0.0,-0.96956,4e-05,3.60825]
[1777560133669,36.42,76312.69,0.0,-0.96956,4e-05,3.60871]
[1777560133751,36.42,76312.69,0.0,-0.96956,4e-05,3.60871]
[1777560133760,36.42,76312.69,0.0,-0.96956,4e-05,3.60871]
[1777560133763,36.42,76312.12,0.0,-0.96958,4e-05,3.60683]
[1777560133936,36.42,76312.12,0.0,-0.96958,4e-05,3.60683]
[1777560133947,36.42,76312.12,0.0,-0.96958,4e-05,3.60683]
[1777560134053,36.42,76312.12,0.0,-0.96958,4e-05,3.60683]
[1777560134066,36.42,76312.12,0.0,-0.96958,4e-05,3.60683]
[1777560134075,36.42,76312.12,0.0,-0.96958,4e-05,3.60683]
[1777560134212,36.42,76312.12,0.0,-0.96958,4e-05,3.60683]
[1777560134264,36.42,76312.12,0.0,-0.96958,4e-05,3.60683]
[1777560134355,36.42,76312.12,0.0,-0.96958,4e-05,3.60683]
[1777560134533,36.42,76312.12,0.0,-0.96958,4e-05,3.60683]
[1777560134578,36.42,76312.12,0.0,-0.96958,4e-05,3.60683]
[1777560134669,36.42,76312.12,0.0,-0.96958,4e-05,3.60683]
[1777560134686,36.42,76312.12,0.0,-0.96958,4e-05,3.60683]
[1777560134734,36.42,76312.12,0.0,-0.96958,4e-05,3.60683]
[1777560134771,36.42,76314.0,0.0,-0.96951,4e-05,3.61376]
[1777560137077,36.42,76312.81,0.0,-0.96955,4e-05,3.60981]
[1777560137233,36.42,76312.81,0.0,-0.96955,4e-05,3.60981]
[1777560137283,36.42,76312.81,0.0,-0.96955,4e-05,3.60981]
[1777560137332,36.42,76312.81,0.0,-0.96955,4e-05,3.60981]
[1777560139420,36.42,76312.13,0.0,-0.96957,4e-05,3.60771]
[1777560139439,36.42,76312.13,0.0,-0.96957,4e-05,3.60771]
[1777560139486,36.42,76312.13,0.0,-0.96957,4e-05,3.60771]
[1777560139575,36.42,76312.13,0.0,-0.96957,4e-05,3.60771]
[1777560139591,36.42,76312.13,0.0,-0.96957,4e-05,3.60771]
[1777560139655,36.42,76312.13,0.0,-0.96957,4e-05,3.60771]
[1777560139665,36.42,76312.13,0.0,-0.96957,4e-05,3.60771]
[1777560139826,36.42,76312.13,0.0,-0.96957,4e-05,3.60771]
[1777560139676,36.43,76312.5,0.0,-0.96955,4e-05,3.60922]
[1777560140231,36.43,76312.5,0.0,-0.96955,4e-05,3.60922]
[1777560140298,36.43,76312.5,0.0,-0.96955,4e-05,3.60922]
[1777560140321,36.43,76312.5,0.0,-0.96955,4e-05,3.60922]
[1777560140372,36.43,76312.5,0.0,-0.96955,4e-05,3.60922]
[1777560140537,36.43,76312.5,0.0,-0.96955,4e-05,3.60922]
[1777560140574,36.43,76312.5,0.0,-0.96955,4e-05,3.60922]
[1777560140577,36.43,76312.5,0.0,-0.96955,4e-05,3.60922]
[1777560140666,36.43,76312.5,0.0,-0.96955,4e-05,3.60922]
[1777560140755,36.43,76311.55,0.0,-0.96959,4e-05,3.60598]
[1777560141088,36.43,76311.55,0.0,-0.96959,4e-05,3.60598]
[1777560141287,36.43,76311.55,0.0,-0.96959,4e-05,3.60598]
[1777560141325,36.43,76311.55,0.0,-0.96959,4e-05,3.60598]
[1777560141431,36.43,76311.55,0.0,-0.96959,4e-05,3.60598]
[1777560141577,36.43,76311.55,0.0,-0.96959,4e-05,3.60598]
[1777560141622,36.43,76311.55,0.0,-0.96959,4e-05,3.60598]
[1777560141637,36.43,76311.55,0.0,-0.96959,4e-05,3.60598]
[1777560141673,36.43,76311.55,0.0,-0.96959,4e-05,3.60598]
[1777560141827,36.43,76311.55,0.0,-0.96959,4e-05,3.60598]
[1777560141833,36.43,76316.38,0.0,-0.96941,4e-05,3.62352]
[1777560142632,36.43,76316.38,0.0,-0.96941,4e-05,3.62352]
[1777560142702,36.43,76316.38,0.0,-0.96941,4e-05,3.62352]
[1777560142817,36.43,76316.38,0.0,-0.96941,4e-05,3.62352]
[1777560142733,36.43,76319.16,0.0,-0.96931,4e-05,3.63369]
[1777560143128,36.43,76319.16,0.0,-0.96931,4e-05,3.63369]
[1777560143588,36.43,76319.16,0.0,-0.96931,4e-05,3.63369]
[1777560143753,36.43,76319.16,0.0,-0.96931,4e-05,3.63369]
[1777560143828,36.43,76319.16,0.0,-0.96931,4e-05,3.63369]
[1777560143834,36.43,76316.34,0.0,-0.96941,4e-05,3.62365]
[1777560143937,36.43,76316.34,0.0,-0.96941,4e-05,3.62365]
[1777560145690,36.43,76315.4,0.0,-0.96944,4e-05,3.62041]
[1777560147527,36.43,76315.47,0.0,-0.96944,4e-05,3.62096]
[1777560147574,36.43,76315.47,0.0,-0.96944,4e-05,3.62096]
[1777560147815,36.43,76315.47,0.0,-0.96944,4e-05,3.62096]
[1777560147824,36.43,76315.47,0.0,-0.96944,4e-05,3.62096]
[1777560147580,36.43,76314.75,0.0,-0.96946,4e-05,3.61852]
[1777560147854,36.43,76314.75,0.0,-0.96946,4e-05,3.61852]
[1777560148245,36.43,76320.66,0.0,-0.96924,4e-05,3.63998]
[1777560149546,36.43,76320.66,0.0,-0.96924,4e-05,3.63998]
[1777560149579,36.43,76320.66,0.0,-0.96924,4e-05,3.63998]
[1777560149660,36.43,76320.66,0.0,-0.96924,4e-05,3.63998]
[1777560149720,36.43,76320.9,0.0,-0.96923,4e-05,3.64096]
[1777560149898,36.43,76320.9,0.0,-0.96923,4e-05,3.64096]
[1777560149913,36.43,76320.9,0.0,-0.96923,4e-05,3.64096]
[1777560150075,36.43,76320.9,0.0,-0.96923,4e-05,3.64096]
[1777560150166,36.43,76320.9,0.0,-0.96923,4e-05,3.64096]
[1777560150246,36.43,76320.9,0.0,-0.96923,4e-05,3.64096]
[1777560150654,36.43,76322.3,0.0,-0.96918,4e-05,3.64613]
[1777560151540,36.43,76322.3,0.0,-0.96918,4e-05,3.64613]
[1777560151575,36.43,76322.3,0.0,-0.96918,4e-05,3.64613]
[1777560151603,36.43,76322.3,0.0,-0.96918,4e-05,3.64613]
[1777560151702,36.43,76322.3,0.0,-0.96918,4e-05,3.64613]
[1777560151832,36.43,76322.3,0.0,-0.96918,4e-05,3.64613]
[1777560151704,36.43,76317.03,0.0,-0.9694,4e-05,3.62388]
[1777560152061,36.43,76317.03,0.0,-0.9694,4e-05,3.62388]
[1777560152231,36.43,76317.03,0.0,-0.9694,4e-05,3.62388]
[1777560152563,36.43,76317.03,0.0,-0.9694,4e-05,3.62388]
[1777560152582,36.43,76317.03,0.0,-0.9694,4e-05,3.62388]
[1777560152586,36.43,76317.03,0.0,-0.9694,4e-05,3.62388]
[1777560152665,36.43,76316.59,0.0,-0.96941,4e-05,3.62243]
[1777560152913,36.43,76316.59,0.0,-0.96941,4e-05,3.62243]
[1777560152986,36.43,76316.59,0.0,-0.96941,4e-05,3.62243]
[1777560153076,36.43,76316.59,0.0,-0.96941,4e-05,3.62243]
[1777560153150,36.43,76316.59,0.0,-0.96941,4e-05,3.62243]
[1777560153263,36.43,76316.59,0.0,-0.96941,4e-05,3.62243]
[1777560153280,36.43,76318.23,0.0,-0.96935,4e-05,3.62848]
[1777560154362,36.43,76318.23,0.0,-0.96935,4e-05,3.62848]
[1777560154496,36.43,76318.23,0.0,-0.96935,4e-05,3.62848]
[1777560154659,36.43,76318.23,0.0,-0.96935,4e-05,3.62848]
[1777560154709,36.43,76318.23,0.0,-0.96935,4e-05,3.62848]
[1777560154777,36.43,76318.23,0.0,-0.96935,4e-05,3.62848]
[1777560154761,36.43,76318.39,0.0,-0.96935,4e-05,3.62919]
[1777560155323,36.43,76318.39,0.0,-0.96935,4e-05,3.62919]
[1777560155373,36.43,76318.39,0.0,-0.96935,4e-05,3.62919]
[1777560155425,36.43,76319.1,0.0,-0.96932,4e-05,3.63188]
[1777560156301,36.43,76320.64,0.0,-0.96926,4e-05,3.63756]
[1777560157792,36.43,76320.64,0.0,-0.96926,4e-05,3.63756]
[1777560157307,36.43,76323.6,0.0,-0.96915,4e-05,3.64838]
[1777560161336,36.43,76319.43,0.0,-0.9693,4e-05,3.63372]
[1777560164549,36.43,76319.38,0.0,-0.9693,4e-05,3.63377]
[1777560164583,36.43,76317.55,0.0,-0.96936,4e-05,3.62729]
[1777560165364,36.43,76317.55,0.0,-0.96936,4e-05,3.62729]
[1777560165396,36.43,76317.55,0.0,-0.96936,4e-05,3.62729]
[1777560165424,36.43,76305.31,0.0,-0.9698,4e-05,3.5835]
[1777560166371,36.44,76303.56,0.0,-0.96987,4e-05,3.57745]
[1777560167628,36.44,76303.56,0.0,-0.96987,4e-05,3.57745]
[1777560168646,36.44,76305.42,0.0,-0.96979,4e-05,3.5845]
[1777560169731,36.44,76305.42,0.0,-0.96979,4e-05,3.5845]
[1777560169826,36.44,76305.42,0.0,-0.96979,4e-05,3.5845]
[1777560169859,36.44,76301.0,0.0,-0.96995,4e-05,3.56893]
[1777560170399,36.44,76298.18,0.0,-0.97005,4e-05,3.55911]
[1777560171406,36.44,76296.77,0.0,-0.9701,4e-05,3.55433]
[1777560174427,36.44,76288.69,0.0,-0.97038,4e-05,3.52645]
[1777560175327,36.44,76288.69,0.0,-0.97038,4e-05,3.52645]
[1777560175434,36.44,76287.68,0.0,-0.97041,4e-05,3.52318]
[1777560176441,36.44,76291.43,0.0,-0.97027,4e-05,3.53674]
[1777560177448,36.44,76294.52,0.0,-0.97016,4e-05,3.54797]
[1777560180421,36.44,76295.79,0.0,-0.97011,4e-05,3.553]
[1777560180581,36.44,76295.79,0.0,-0.97011,4e-05,3.553]
[1777560180922,36.44,76295.79,0.0,-0.97011,4e-05,3.553]
[1777560180668,36.44,76298.19,0.0,-0.97002,4e-05,3.56153]
[1777560181479,36.45,76306.98,0.0,-0.96971,4e-05,3.59315]
[1777560182494,36.45,76306.98,0.0,-0.96971,4e-05,3.59315]
[1777560182576,36.45,76308.61,0.0,-0.96964,4e-05,3.59942]
[1777560183493,36.45,76310.21,0.0,-0.96958,4e-05,3.60534]
[1777560184500,36.45,76312.39,0.0,-0.9695,4e-05,3.61334]
[1777560185203,36.45,76312.39,0.0,-0.9695,4e-05,3.61334]
[1777560185818,36.45,76312.39,0.0,-0.9695,4e-05,3.61334]
[1777560187715,36.45,76314.77,0.0,-0.96941,4e-05,3.62221]
[1777560187787,36.45,76318.43,0.0,-0.96928,4e-05,3.63554]
[1777560188528,36.45,76319.86,0.0,-0.96923,4e-05,3.64083]
[1777560189534,36.45,76318.1,0.0,-0.96929,4e-05,3.63459]
[1777560190542,36.45,76316.73,0.0,-0.96934,4e-05,3.62977]
[1777560193552,36.45,76317.41,0.0,-0.96931,4e-05,3.63249]
[1777560193565,36.45,76320.46,0.0,-0.9692,4e-05,3.64363]
[1777560195375,36.45,76320.83,0.0,-0.96918,4e-05,3.64508]
[1777560195579,36.45,76327.86,0.0,-0.96893,4e-05,3.67067]
[1777560196622,36.45,76327.86,0.0,-0.96893,4e-05,3.67067]
[1777560196649,36.45,76332.32,0.0,-0.96876,4e-05,3.68696]
[1777560199619,36.45,76332.94,0.0,-0.96874,4e-05,3.68929]
[1777560199671,36.45,76330.51,0.0,-0.96883,4e-05,3.68048]
[1777560200614,36.45,76334.55,0.0,-0.96868,4e-05,3.69525]
[1777560201621,36.45,76336.22,0.0,-0.96862,4e-05,3.70137]
[1777560203635,36.45,76333.29,0.0,-0.96872,4e-05,3.69071]
[1777560204642,36.45,76331.0,0.0,-0.96881,4e-05,3.6824]
[1777560205511,36.45,76331.0,0.0,-0.96881,4e-05,3.6824]
[1777560206657,36.45,76328.17,0.0,-0.96891,4e-05,3.67219]
[1777560207058,36.45,76328.17,0.0,-0.96891,4e-05,3.67219]
[1777560207664,36.45,76321.99,0.0,-0.96914,4e-05,3.64985]
[1777560209677,36.45,76320.06,0.0,-0.9692,4e-05,3.64308]
[1777560210685,36.45,76322.75,0.0,-0.96911,4e-05,3.65292]
[1777560212699,36.45,76320.37,0.0,-0.96922,4e-05,3.64116]
[1777560213706,36.45,76325.09,0.0,-0.96904,4e-05,3.65835]
[1777560214713,36.46,76323.28,0.0,-0.96911,4e-05,3.65187]
[1777560215720,36.46,76319.0,0.0,-0.96926,4e-05,3.63649]
[1777560217735,36.46,76322.65,0.0,-0.96913,4e-05,3.64991]
[1777560218742,36.46,76324.41,0.0,-0.96906,4e-05,3.65637]
[1777560220756,36.46,76322.34,0.0,-0.96914,4e-05,3.64904]
[1777560221763,36.46,76319.37,0.0,-0.96924,4e-05,3.6384]
[1777560223777,36.46,76322.17,0.0,-0.96914,4e-05,3.64873]
[1777560226798,36.46,76320.39,0.0,-0.9692,4e-05,3.64255]
[1777560227805,36.46,76318.83,0.0,-0.96926,4e-05,3.63701]
[1777560228812,36.46,76316.93,0.0,-0.96933,4e-05,3.63026]
[1777560231833,36.46,76315.57,0.0,-0.96937,4e-05,3.6257]
[1777560232840,36.46,76317.02,0.0,-0.96932,4e-05,3.63105]
[1777560237875,36.46,76310.84,0.0,-0.96954,4e-05,3.60935]
[1777560238882,36.46,76306.12,0.0,-0.96971,4e-05,3.59258]
[1777560240063,36.46,76306.07,0.0,-0.96971,4e-05,3.59257]
[1777560242924,36.46,76305.22,0.0,-0.96973,4e-05,3.58987]
[1777560242929,36.46,76298.59,0.0,-0.96997,4e-05,3.56638]
[1777560243006,36.46,76298.59,0.0,-0.96997,4e-05,3.56638]
[1777560243346,36.46,76298.59,0.0,-0.96997,4e-05,3.56638]
[1777560243462,36.46,76298.59,0.0,-0.96997,4e-05,3.56638]
[1777560243917,36.46,76286.81,0.0,-0.97038,4e-05,3.52485]
[1777560244924,36.47,76285.84,0.0,-0.97041,4e-05,3.5217]
[1777560245331,36.47,76285.84,0.0,-0.97041,4e-05,3.5217]
[1777560245931,36.47,76279.86,0.0,-0.97062,4e-05,3.50094]
[1777560246938,36.47,76281.48,0.0,-0.97056,4e-05,3.50695]
[1777560247327,36.47,76281.48,0.0,-0.97056,4e-05,3.50695]
[1777560247638,36.47,76281.48,0.0,-0.97056,4e-05,3.50695]
[1777560247945,36.47,76284.43,0.0,-0.97046,4e-05,3.51764]
[1777560248648,36.47,76284.43,0.0,-0.97046,4e-05,3.51764]
[1777560248823,36.47,76284.43,0.0,-0.97046,4e-05,3.51764]
[1777560248871,36.47,76284.43,0.0,-0.97045,4e-05,3.51792]
[1777560249074,36.47,76284.43,0.0,-0.97045,4e-05,3.51792]
[1777560249079,36.47,76284.43,0.0,-0.97045,4e-05,3.51792]
[1777560249115,36.47,76294.0,0.0,-0.97011,4e-05,3.55176]
[1777560249959,36.47,76301.19,0.0,-0.96986,4e-05,3.57757]
[1777560250966,36.47,76301.94,0.0,-0.96983,4e-05,3.58043]
[1777560252093,36.47,76301.94,0.0,-0.96983,4e-05,3.58043]
[1777560254928,36.47,76303.43,0.0,-0.96977,4e-05,3.58611]
[1777560255079,36.47,76302.77,0.0,-0.96979,4e-05,3.58392]
[1777560255093,36.47,76302.77,0.0,-0.96979,4e-05,3.58392]
[1777560255333,36.47,76302.77,0.0,-0.96979,4e-05,3.58392]
[1777560255434,36.47,76303.72,0.0,-0.96975,4e-05,3.58766]
[1777560261040,36.47,76304.48,0.0,-0.96972,4e-05,3.59121]
[1777560262048,36.48,76309.21,0.0,-0.96955,4e-05,3.6083]
[1777560263055,36.48,76313.02,0.0,-0.96941,4e-05,3.62214]
[1777560264061,36.48,76316.99,0.0,-0.96926,4e-05,3.63657]
[1777560266076,36.48,76323.69,0.0,-0.96902,4e-05,3.66098]
[1777560269941,36.48,76324.35,0.0,-0.96899,4e-05,3.66348]
[1777560271111,36.48,76331.94,0.0,-0.96874,4e-05,3.68781]
[1777560273125,36.48,76334.14,0.0,-0.96866,4e-05,3.69583]
[1777560275335,36.48,76335.03,0.0,-0.96862,4e-05,3.69906]
[1777560275427,36.48,76339.24,0.0,-0.96847,4e-05,3.7144]
[1777560276146,36.48,76342.73,0.0,-0.96834,4e-05,3.72719]
[1777560277169,36.48,76342.73,0.0,-0.96834,4e-05,3.72719]
[1777560277180,36.48,76342.73,0.0,-0.96834,4e-05,3.72719]
[1777560277218,36.48,76342.73,0.0,-0.96834,4e-05,3.72719]
[1777560277334,36.48,76342.73,0.0,-0.96834,4e-05,3.72719]
[1777560277385,36.48,76341.86,0.0,-0.96837,4e-05,3.72387]
[1777560279071,36.48,76343.4,0.0,-0.96832,4e-05,3.72952]
[1777560279148,36.48,76343.4,0.0,-0.96832,4e-05,3.72952]
[1777560279190,36.48,76343.4,0.0,-0.96832,4e-05,3.72952]
[1777560279328,36.48,76343.4,0.0,-0.96832,4e-05,3.72952]
[1777560279425,36.48,76344.26,0.0,-0.96828,4e-05,3.73253]
[1777560281271,36.48,76342.14,0.0,-0.96836,4e-05,3.72466]
[1777560281331,36.48,76342.14,0.0,-0.96836,4e-05,3.72466]
[1777560281350,36.48,76342.14,0.0,-0.96836,4e-05,3.72466]
[1777560281574,36.48,76342.14,0.0,-0.96836,4e-05,3.72466]
[1777560281596,36.48,76342.14,0.0,-0.96836,4e-05,3.72466]
[1777560281850,36.48,76342.14,0.0,-0.96836,4e-05,3.72466]
[1777560281926,36.48,76338.1,0.0,-0.96852,4e-05,3.70979]
[1777560282146,36.48,76338.1,0.0,-0.96852,4e-05,3.70979]
[1777560282243,36.48,76338.1,0.0,-0.96852,4e-05,3.70979]
[1777560282269,36.48,76338.1,0.0,-0.96852,4e-05,3.70979]
[1777560282325,36.48,76338.1,0.0,-0.96852,4e-05,3.70979]
[1777560282344,36.48,76338.1,0.0,-0.96852,4e-05,3.70979]
[1777560282390,36.48,76338.1,0.0,-0.96852,4e-05,3.70979]
[1777560282575,36.48,76338.1,0.0,-0.96852,4e-05,3.70979]
[1777560282741,36.48,76338.1,0.0,-0.96852,4e-05,3.70979]
[1777560282829,36.48,76338.1,0.0,-0.96852,4e-05,3.70979]
[1777560282889,36.48,76338.1,0.0,-0.96852,4e-05,3.70979]
[1777560282954,36.48,76338.1,0.0,-0.96852,4e-05,3.70979]
[1777560282900,36.48,76334.28,0.0,-0.96866,4e-05,3.69579]
[1777560283074,36.48,76334.28,0.0,-0.96866,4e-05,3.69579]
[1777560283335,36.48,76334.28,0.0,-0.96866,4e-05,3.69579]
[1777560285332,36.48,76334.18,0.0,-0.96866,4e-05,3.69538]
[1777560285384,36.48,76334.18,0.0,-0.96866,4e-05,3.69538]
[1777560285432,36.48,76334.18,0.0,-0.96866,4e-05,3.69538]
[1777560285484,36.48,76334.18,0.0,-0.96866,4e-05,3.69538]
[1777560285582,36.48,76334.18,0.0,-0.96866,4e-05,3.69538]
[1777560285681,36.48,76334.06,0.0,-0.96867,4e-05,3.69493]
[1777560286443,36.48,76334.06,0.0,-0.96867,4e-05,3.69493]
[1777560286575,36.48,76334.06,0.0,-0.96867,4e-05,3.69493]
[1777560286670,36.48,76334.06,0.0,-0.96867,4e-05,3.69493]
[1777560286722,36.48,76334.06,0.0,-0.96867,4e-05,3.69493]
[1777560286829,36.48,76334.06,0.0,-0.96867,4e-05,3.69493]
[1777560286891,36.48,76334.2,0.0,-0.96866,4e-05,3.69542]
[1777560287075,36.48,76334.2,0.0,-0.96866,4e-05,3.69542]
[1777560287396,36.48,76334.2,0.0,-0.96866,4e-05,3.69542]
[1777560292082,36.48,76332.21,0.0,-0.96873,4e-05,3.68808]
[1777560292107,36.48,76332.21,0.0,-0.96873,4e-05,3.68808]
[1777560292152,36.48,76332.21,0.0,-0.96873,4e-05,3.68808]
[1777560292207,36.48,76332.21,0.0,-0.96873,4e-05,3.68808]
[1777560292226,36.48,76332.21,0.0,-0.96873,4e-05,3.68808]
[1777560292269,36.48,76332.21,0.0,-0.96873,4e-05,3.68808]
[1777560292327,36.48,76332.21,0.0,-0.96873,4e-05,3.68808]
[1777560292381,36.48,76332.21,0.0,-0.96873,4e-05,3.68808]
[1777560292400,36.48,76332.21,0.0,-0.96873,4e-05,3.68808]
[1777560292445,36.48,76332.21,0.0,-0.96873,4e-05,3.68808]
[1777560292576,36.48,76332.21,0.0,-0.96873,4e-05,3.68808]
[1777560292617,36.48,76332.21,0.0,-0.96873,4e-05,3.68808]
[1777560292694,36.48,76332.21,0.0,-0.96873,4e-05,3.68808]
[1777560292826,36.48,76332.21,0.0,-0.96873,4e-05,3.68808]
[1777560292915,36.48,76332.21,0.0,-0.96873,4e-05,3.68808]
[1777560292927,36.48,76331.27,0.0,-0.96877,4e-05,3.68465]
[1777560294502,36.48,76329.97,0.0,-0.96882,4e-05,3.67993]
[1777560294575,36.48,76329.97,0.0,-0.96882,4e-05,3.67993]
[1777560294622,36.48,76329.97,0.0,-0.96882,4e-05,3.67993]
[1777560294814,36.48,76329.97,0.0,-0.96882,4e-05,3.67993]
[1777560294825,36.48,76329.97,0.0,-0.96882,4e-05,3.67993]
[1777560294965,36.48,76329.97,0.0,-0.96882,4e-05,3.67993]
[1777560294917,36.48,76324.19,0.0,-0.96903,4e-05,3.65895]
[1777560295016,36.48,76324.19,0.0,-0.96903,4e-05,3.65895]
[1777560295075,36.48,76324.19,0.0,-0.96903,4e-05,3.65895]
[1777560295134,36.48,76324.19,0.0,-0.96903,4e-05,3.65895]
[1777560295159,36.48,76324.19,0.0,-0.96903,4e-05,3.65895]
[1777560295270,36.48,76324.19,0.0,-0.96903,4e-05,3.65895]
[1777560295279,36.48,76324.19,0.0,-0.96903,4e-05,3.65895]
[1777560295332,36.48,76324.19,0.0,-0.96903,4e-05,3.65895]
[1777560295420,36.48,76322.68,0.0,-0.96908,4e-05,3.65353]
[1777560297339,36.48,76323.03,0.0,-0.96907,4e-05,3.65485]
[1777560298301,36.48,76317.41,0.0,-0.96927,4e-05,3.63464]
[1777560300316,36.48,76314.16,0.0,-0.96939,4e-05,3.6231]
[1777560301791,36.48,76314.16,0.0,-0.96939,4e-05,3.6231]
[1777560301838,36.48,76314.16,0.0,-0.96939,4e-05,3.6231]
[1777560301869,36.48,76314.16,0.0,-0.96939,4e-05,3.6231]
[1777560301950,36.48,76310.81,0.0,-0.96951,4e-05,3.61116]
[1777560302040,36.48,76310.81,0.0,-0.96951,4e-05,3.61116]
[1777560302064,36.48,76310.81,0.0,-0.96951,4e-05,3.61116]
[1777560302078,36.48,76310.81,0.0,-0.96951,4e-05,3.61116]
[1777560302165,36.48,76310.81,0.0,-0.96951,4e-05,3.61116]
[1777560302366,36.48,76310.81,0.0,-0.96951,4e-05,3.61116]
[1777560302462,36.48,76310.81,0.0,-0.96951,4e-05,3.61116]
[1777560302576,36.48,76310.81,0.0,-0.96951,4e-05,3.61116]
[1777560302635,36.48,76310.81,0.0,-0.96951,4e-05,3.61116]
[1777560302815,36.48,76310.81,0.0,-0.96951,4e-05,3.61116]
[1777560302824,36.48,76310.81,0.0,-0.96951,4e-05,3.61116]
[1777560302874,36.48,76316.38,0.0,-0.96931,4e-05,3.63131]
[1777560303043,36.48,76316.38,0.0,-0.96931,4e-05,3.63131]
[1777560303081,36.48,76316.38,0.0,-0.96931,4e-05,3.63131]
[1777560303312,36.48,76316.38,0.0,-0.96931,4e-05,3.63131]
[1777560303329,36.48,76316.38,0.0,-0.96931,4e-05,3.63131]
[1777560303374,36.48,76316.38,0.0,-0.96931,4e-05,3.63131]
[1777560303719,36.48,76316.38,0.0,-0.96931,4e-05,3.63131]
[1777560303826,36.48,76316.38,0.0,-0.96931,4e-05,3.63131]
[1777560303836,36.48,76316.38,0.0,-0.96931,4e-05,3.63131]
[1777560303927,36.48,76323.03,0.0,-0.96906,4e-05,3.65542]
[1777560304089,36.48,76323.03,0.0,-0.96906,4e-05,3.65542]
[1777560304183,36.48,76323.03,0.0,-0.96906,4e-05,3.65542]
[1777560304326,36.48,76323.03,0.0,-0.96906,4e-05,3.65542]
[1777560304387,36.48,76323.03,0.0,-0.96906,4e-05,3.65542]
[1777560304423,36.48,76323.03,0.0,-0.96906,4e-05,3.65542]
[1777560304533,36.48,76323.03,0.0,-0.96906,4e-05,3.65542]
[1777560304574,36.48,76323.03,0.0,-0.96906,4e-05,3.65542]
[1777560304730,36.48,76323.03,0.0,-0.96906,4e-05,3.65542]
[1777560304825,36.48,76323.03,0.0,-0.96906,4e-05,3.65542]
[1777560304853,36.48,76323.03,0.0,-0.96906,4e-05,3.65542]
[1777560304882,36.48,76323.03,0.0,-0.96906,4e-05,3.65542]
[1777560304911,36.48,76329.2,0.0,-0.96884,4e-05,3.67785]
[1777560305075,36.48,76329.2,0.0,-0.96884,4e-05,3.67785]
[1777560305120,36.48,76329.2,0.0,-0.96884,4e-05,3.67785]
[1777560305217,36.48,76329.2,0.0,-0.96884,4e-05,3.67785]
[1777560305232,36.48,76329.2,0.0,-0.96884,4e-05,3.67785]
[1777560305325,36.48,76329.2,0.0,-0.96884,4e-05,3.67785]
[1777560305740,36.48,76329.2,0.0,-0.96884,4e-05,3.67785]
[1777560305811,36.48,76329.2,0.0,-0.96884,4e-05,3.67785]
[1777560305826,36.48,76329.2,0.0,-0.96884,4e-05,3.67785]
[1777560305895,36.48,76329.2,0.0,-0.96884,4e-05,3.67785]
[1777560305943,36.48,76329.17,0.0,-0.96884,4e-05,3.67775]
[1777560306243,36.48,76329.17,0.0,-0.96884,4e-05,3.67775]
[1777560306320,36.48,76329.17,0.0,-0.96884,4e-05,3.67775]
[1777560306325,36.48,76329.17,0.0,-0.96884,4e-05,3.67775]
[1777560306676,36.48,76329.17,0.0,-0.96884,4e-05,3.67775]
[1777560306749,36.48,76329.17,0.0,-0.96884,4e-05,3.67775]
[1777560306776,36.48,76328.76,0.0,-0.96885,4e-05,3.67626]
[1777560307741,36.48,76328.76,0.0,-0.96885,4e-05,3.67626]
[1777560309379,36.48,76331.19,0.0,-0.96876,4e-05,3.68513]
[1777560310386,36.48,76333.63,0.0,-0.96867,4e-05,3.69401]
[1777560311791,36.48,76333.63,0.0,-0.96867,4e-05,3.69401]
[1777560311897,36.48,76333.63,0.0,-0.96867,4e-05,3.69401]
[1777560311963,36.48,76329.79,0.0,-0.96882,4e-05,3.68]
[1777560312031,36.48,76329.79,0.0,-0.96882,4e-05,3.68]
[1777560312074,36.48,76329.79,0.0,-0.96882,4e-05,3.68]
[1777560312400,36.48,76320.46,0.0,-0.96916,4e-05,3.64617]
[1777560313407,36.48,76319.38,0.0,-0.9692,4e-05,3.64232]
[1777560316685,36.48,76318.38,0.0,-0.96923,4e-05,3.63884]
[1777560316766,36.48,76318.38,0.0,-0.96923,4e-05,3.63884]
[1777560316827,36.48,76318.38,0.0,-0.96923,4e-05,3.63884]
[1777560316976,36.48,76318.38,0.0,-0.96923,4e-05,3.63884]
[1777560316996,36.48,76319.62,0.0,-0.96919,4e-05,3.64338]
[1777560319331,36.48,76321.65,0.0,-0.96911,4e-05,3.65081]
[1777560319575,36.48,76321.65,0.0,-0.96911,4e-05,3.65081]
[1777560319716,36.48,76321.65,0.0,-0.96911,4e-05,3.65081]
[1777560319817,36.48,76320.81,0.0,-0.96914,4e-05,3.64781]
[1777560321466,36.48,76316.12,0.0,-0.96931,4e-05,3.63097]
[1777560322250,36.48,76316.12,0.0,-0.96931,4e-05,3.63097]
[1777560322307,36.48,76316.12,0.0,-0.96931,4e-05,3.63097]
[1777560322324,36.48,76316.12,0.0,-0.96931,4e-05,3.63097]
[1777560322415,36.48,76316.12,0.0,-0.96931,4e-05,3.63097]
[1777560322470,36.48,76312.27,0.0,-0.96945,4e-05,3.61718]
[1777560324893,36.48,76312.9,0.0,-0.96943,4e-05,3.61954]
[1777560324913,36.48,76315.75,0.0,-0.96932,4e-05,3.62988]
[1777560325076,36.48,76315.75,0.0,-0.96932,4e-05,3.62988]
[1777560325196,36.48,76315.75,0.0,-0.96932,4e-05,3.62988]
[1777560325492,36.48,76321.33,0.0,-0.96912,4e-05,3.65009]
[1777560326544,36.48,76321.33,0.0,-0.96912,4e-05,3.65009]
[1777560326593,36.48,76321.33,0.0,-0.96912,4e-05,3.65009]
[1777560326763,36.48,76321.33,0.0,-0.96912,4e-05,3.65009]
[1777560326794,36.48,76323.53,0.0,-0.96904,4e-05,3.65809]
[1777560327328,36.48,76323.53,0.0,-0.96904,4e-05,3.65809]
[1777560327576,36.48,76323.53,0.0,-0.96904,4e-05,3.65809]
[1777560327665,36.48,76323.53,0.0,-0.96904,4e-05,3.65809]
[1777560327790,36.48,76323.53,0.0,-0.96904,4e-05,3.65809]
[1777560327826,36.48,76323.53,0.0,-0.96904,4e-05,3.65809]
[1777560327891,36.48,76323.53,0.0,-0.96904,4e-05,3.65809]
[1777560327962,36.48,76325.48,0.0,-0.96897,4e-05,3.66517]
[1777560328488,36.48,76325.48,0.0,-0.96897,4e-05,3.66517]
[1777560328515,36.48,76330.97,0.0,-0.96876,4e-05,3.68513]
[1777560331330,36.48,76331.72,0.0,-0.96874,4e-05,3.6878]
[1777560331576,36.48,76331.72,0.0,-0.96874,4e-05,3.6878]
[1777560331752,36.48,76331.72,0.0,-0.96874,4e-05,3.6878]
[1777560331782,36.48,76331.72,0.0,-0.96876,4e-05,3.6844]
[1777560332768,36.48,76331.72,0.0,-0.96876,4e-05,3.6844]
[1777560332835,36.48,76331.72,0.0,-0.96876,4e-05,3.6844]
[1777560332897,36.48,76331.72,0.0,-0.96876,4e-05,3.6844]
[1777560332950,36.48,76332.56,0.0,-0.96873,4e-05,3.68743]
[1777560333049,36.48,76332.56,0.0,-0.96873,4e-05,3.68743]
[1777560333097,36.48,76332.56,0.0,-0.96873,4e-05,3.68743]
[1777560333357,36.48,76332.56,0.0,-0.96873,4e-05,3.68743]
[1777560333487,36.48,76332.56,0.0,-0.96873,4e-05,3.68743]
[1777560333548,36.48,76343.05,0.0,-0.96835,4e-05,3.72575]
[1777560334554,36.48,76343.67,0.0,-0.96832,4e-05,3.72793]
[1777560335339,36.48,76343.67,0.0,-0.96832,4e-05,3.72793]
[1777560335425,36.48,76343.67,0.0,-0.96832,4e-05,3.72793]
[1777560335577,36.48,76343.67,0.0,-0.96832,4e-05,3.72793]
[1777560335671,36.48,76341.79,0.0,-0.96839,4e-05,3.72094]
[1777560336998,36.48,76341.79,0.0,-0.96839,4e-05,3.72094]
[1777560336569,36.48,76337.3,0.0,-0.96856,4e-05,3.70442]
[1777560337140,36.48,76337.3,0.0,-0.96856,4e-05,3.70442]
[1777560337324,36.48,76337.3,0.0,-0.96856,4e-05,3.70442]
[1777560337576,36.48,76334.67,0.0,-0.96866,4e-05,3.69476]
[1777560338726,36.48,76334.67,0.0,-0.96866,4e-05,3.69476]
[1777560338818,36.48,76325.1,0.0,-0.96901,4e-05,3.65992]
[1777560339221,36.48,76325.1,0.0,-0.96901,4e-05,3.65992]
[1777560339326,36.48,76325.1,0.0,-0.96901,4e-05,3.65992]
[1777560339590,36.48,76321.06,0.0,-0.96916,4e-05,3.64532]
[1777560340597,36.48,76318.77,0.0,-0.96924,4e-05,3.63709]
[1777560341330,36.48,76318.77,0.0,-0.96924,4e-05,3.63709]
[1777560341456,36.48,76318.77,0.0,-0.96924,4e-05,3.63709]
[1777560341603,36.48,76319.87,0.0,-0.9692,4e-05,3.64112]
[1777560344625,36.48,76316.61,0.0,-0.96932,4e-05,3.62951]
[1777560345326,36.48,76316.61,0.0,-0.96932,4e-05,3.62951]
[1777560345433,36.48,76316.61,0.0,-0.96932,4e-05,3.62951]
[1777560345632,36.48,76316.25,0.0,-0.96933,4e-05,3.62828]
[1777560346886,36.48,76316.25,0.0,-0.96933,4e-05,3.62828]
[1777560347645,36.48,76311.02,0.0,-0.96952,4e-05,3.60962]
[1777560348062,36.48,76311.02,0.0,-0.96952,4e-05,3.60962]
[1777560349682,36.48,76309.73,0.0,-0.96956,4e-05,3.60509]
[1777560349787,36.48,76297.85,0.0,-0.96999,4e-05,3.56278]
[1777560350673,36.48,76288.71,0.0,-0.97031,4e-05,3.53056]
[1777560351338,36.48,76288.71,0.0,-0.97031,4e-05,3.53056]
[1777560351680,36.48,76286.33,0.0,-0.97039,4e-05,3.52239]
[1777560352687,36.48,76287.97,0.0,-0.97033,4e-05,3.52842]
[1777560354042,36.48,76287.97,0.0,-0.97033,4e-05,3.52842]
[1777560354703,36.48,76309.55,0.0,-0.96956,4e-05,3.60567]
[1777560355175,36.48,76309.55,0.0,-0.96956,4e-05,3.60567]
[1777560355710,36.48,76318.82,0.0,-0.96922,4e-05,3.63912]
[1777560356717,36.48,76316.0,0.0,-0.96932,4e-05,3.62901]
[1777560358731,36.48,76312.55,0.0,-0.96945,4e-05,3.61673]
[1777560361756,36.48,76317.03,0.0,-0.96928,4e-05,3.63311]
[1777560362763,36.48,76327.27,0.0,-0.96891,4e-05,3.67021]
[1777560363769,36.48,76329.21,0.0,-0.96884,4e-05,3.67725]
[1777560364179,36.48,76329.21,0.0,-0.96884,4e-05,3.67725]
[1777560364777,36.48,76333.21,0.0,-0.96869,4e-05,3.6918]
[1777560365784,36.48,76335.64,0.0,-0.9686,4e-05,3.70063]
[1777560366877,36.48,76335.64,0.0,-0.9686,4e-05,3.70063]
[1777560367120,36.48,76335.64,0.0,-0.9686,4e-05,3.70063]
[1777560366960,36.48,76335.98,0.0,-0.96859,4e-05,3.70181]
[1777560367805,36.48,76348.4,0.0,-0.96813,4e-05,3.74732]
[1777560368907,36.48,76348.4,0.0,-0.96813,4e-05,3.74732]
[1777560368942,36.48,76346.63,0.0,-0.96819,4e-05,3.74067]
[1777560369821,36.48,76344.95,0.0,-0.96826,4e-05,3.73438]
[1777560371835,36.48,76346.64,0.0,-0.9682,4e-05,3.74039]
[1777560372623,36.48,76346.64,0.0,-0.9682,4e-05,3.74039]
[1777560372842,36.48,76340.22,0.0,-0.96844,4e-05,3.7167]
[1777560373849,36.48,76338.47,0.0,-0.9685,4e-05,3.71023]
[1777560376870,36.48,76340.41,0.0,-0.96843,4e-05,3.71716]
[1777560378884,36.48,76337.44,0.0,-0.96854,4e-05,3.70616]
[1777560379891,36.48,76335.88,0.0,-0.9686,4e-05,3.70041]
[1777560382000,36.48,76334.75,0.0,-0.96864,4e-05,3.69625]
[1777560382066,36.48,76329.66,0.0,-0.96883,4e-05,3.67768]
[1777560382224,36.48,76329.66,0.0,-0.96883,4e-05,3.67768]
[1777560382571,36.48,76329.66,0.0,-0.96883,4e-05,3.67768]
[1777560382632,36.48,76329.66,0.0,-0.96883,4e-05,3.67768]
[1777560382915,36.48,76329.66,0.0,-0.96883,4e-05,3.67768]
[1777560383608,36.48,76328.96,0.0,-0.96886,4e-05,3.67513]
[1777560384077,36.48,76328.96,0.0,-0.96886,4e-05,3.67513]
[1777560383920,36.48,76335.06,0.0,-0.96863,4e-05,3.69736]
[1777560384927,36.48,76335.28,0.0,-0.96863,4e-05,3.69813]
[1777560385934,36.48,76333.95,0.0,-0.96868,4e-05,3.69324]
[1777560389456,36.48,76333.58,0.0,-0.96869,4e-05,3.69182]
[1777560390969,36.48,76330.64,0.0,-0.9688,4e-05,3.68107]
[1777560392983,36.48,76329.09,0.0,-0.96888,4e-05,3.67208]
[1777560393990,36.48,76332.17,0.0,-0.96877,4e-05,3.68329]
[1777560394997,36.48,76333.47,0.0,-0.96872,4e-05,3.68802]
[1777560396099,36.48,76333.47,0.0,-0.96872,4e-05,3.68802]
[1777560396015,36.48,76337.42,0.0,-0.96858,4e-05,3.70241]
[1777560397043,36.48,76337.42,0.0,-0.96858,4e-05,3.70241]
[1777560397065,36.48,76344.64,0.0,-0.96831,4e-05,3.72882]
[1777560398021,36.48,76348.99,0.0,-0.96815,4e-05,3.74473]
[1777560398853,36.48,76348.99,0.0,-0.96815,4e-05,3.74473]
[1777560399777,36.48,76347.89,0.0,-0.96819,4e-05,3.74057]
[1777560402792,36.48,76348.37,0.0,-0.96817,4e-05,3.74203]
[1777560402950,36.48,76348.37,0.0,-0.96817,4e-05,3.74203]
[1777560403056,36.48,76356.42,0.0,-0.96787,4e-05,3.77165]
[1777560404063,36.48,76367.89,0.0,-0.96744,4e-05,3.81413]
[1777560404706,36.48,76367.89,0.0,-0.96744,4e-05,3.81413]
[1777560405084,36.48,76367.89,0.0,-0.96744,4e-05,3.81413]
[1777560405095,36.48,76378.99,0.0,-0.96702,4e-05,3.85548]
[1777560405158,36.48,76378.99,0.0,-0.96702,4e-05,3.85548]
[1777560405209,36.48,76378.99,0.0,-0.96702,4e-05,3.85548]
[1777560406083,36.48,76378.99,0.0,-0.96702,4e-05,3.85548]
[1777560406077,36.48,76384.25,0.0,-0.96682,4e-05,3.875]
[1777560408086,36.48,76384.45,0.0,-0.96681,4e-05,3.87542]
[1777560408091,36.48,76382.27,0.0,-0.9669,4e-05,3.86688]
[1777560408533,36.48,76382.27,0.0,-0.9669,4e-05,3.86688]
[1777560408690,36.48,76382.27,0.0,-0.9669,4e-05,3.86688]
[1777560408873,36.48,76382.27,0.0,-0.9669,4e-05,3.86688]
[1777560409099,36.47,76404.7,0.0,-0.96603,4e-05,3.95172]
[1777560409178,36.47,76404.7,0.0,-0.96603,4e-05,3.95172]
[1777560410106,36.47,76422.66,0.0,-0.96532,4e-05,4.02038]
[1777560411113,36.47,76421.12,0.0,-0.96539,4e-05,4.01386]
[1777560412659,36.47,76421.1,0.0,-0.96539,4e-05,4.01323]
[1777560412669,36.47,76421.1,0.0,-0.96539,4e-05,4.01323]
[1777560412725,36.47,76421.1,0.0,-0.96539,4e-05,4.01323]
[1777560412998,36.47,76421.1,0.0,-0.96539,4e-05,4.01323]
[1777560413100,36.47,76421.1,0.0,-0.9654,4e-05,4.01268]
[1777560413300,36.47,76421.1,0.0,-0.9654,4e-05,4.01268]
[1777560413723,36.47,76421.1,0.0,-0.9654,4e-05,4.01268]
[1777560413773,36.47,76421.1,0.0,-0.9654,4e-05,4.01268]
[1777560413787,36.47,76421.1,0.0,-0.9654,4e-05,4.01268]
[1777560413839,36.47,76421.1,0.0,-0.9654,4e-05,4.01268]
[1777560413841,36.47,76421.1,0.0,-0.9654,4e-05,4.01268]
[1777560413889,36.47,76414.28,0.0,-0.96568,4e-05,3.98586]
[1777560414148,36.47,76414.28,0.0,-0.96568,4e-05,3.98586]
[1777560414258,36.47,76414.28,0.0,-0.96568,4e-05,3.98586]
[1777560414327,36.47,76414.28,0.0,-0.96568,4e-05,3.98586]
[1777560414677,36.47,76414.28,0.0,-0.96568,4e-05,3.98586]
[1777560414882,36.47,76414.28,0.0,-0.96568,4e-05,3.98586]
[1777560415020,36.47,76414.28,0.0,-0.96568,4e-05,3.98586]
[1777560415071,36.47,76414.28,0.0,-0.96568,4e-05,3.98586]
[1777560415059,36.47,76407.09,0.0,-0.96597,4e-05,3.9578]
[1777560415204,36.47,76407.09,0.0,-0.96597,4e-05,3.9578]
[1777560415438,36.47,76407.09,0.0,-0.96597,4e-05,3.9578]
[1777560415748,36.47,76407.09,0.0,-0.96597,4e-05,3.9578]
[1777560415792,36.47,76403.87,0.0,-0.9661,4e-05,3.94504]
[1777560416788,36.47,76403.87,0.0,-0.9661,4e-05,3.94504]
[1777560416841,36.47,76403.87,0.0,-0.9661,4e-05,3.94504]
[1777560417035,36.47,76403.87,0.0,-0.9661,4e-05,3.94504]
[1777560417085,36.47,76403.87,0.0,-0.9661,4e-05,3.94504]
[1777560417108,36.46,76394.56,0.0,-0.96647,4e-05,3.9092]
[1777560417258,36.46,76394.56,0.0,-0.96647,4e-05,3.9092]
[1777560417328,36.46,76394.56,0.0,-0.96647,4e-05,3.9092]
[1777560417710,36.46,76394.56,0.0,-0.96647,4e-05,3.9092]
[1777560417804,36.46,76394.56,0.0,-0.96647,4e-05,3.9092]
[1777560417837,36.46,76394.56,0.0,-0.96647,4e-05,3.9092]
[1777560417956,36.46,76394.56,0.0,-0.96647,4e-05,3.9092]
[1777560418043,36.46,76394.56,0.0,-0.96647,4e-05,3.9092]
[1777560418086,36.46,76394.56,0.0,-0.96647,4e-05,3.9092]
[1777560418120,36.46,76385.48,0.0,-0.96682,4e-05,3.87452]
[1777560418267,36.46,76385.48,0.0,-0.96682,4e-05,3.87452]
[1777560418329,36.46,76385.48,0.0,-0.96682,4e-05,3.87452]
[1777560418789,36.46,76385.48,0.0,-0.96682,4e-05,3.87452]
[1777560418840,36.46,76385.48,0.0,-0.96682,4e-05,3.87452]
[1777560418968,36.46,76385.48,0.0,-0.96682,4e-05,3.87452]
[1777560419098,36.46,76385.48,0.0,-0.96682,4e-05,3.87452]
[1777560419055,36.46,76377.85,0.0,-0.96712,4e-05,3.84554]
[1777560419255,36.46,76377.85,0.0,-0.96712,4e-05,3.84554]
[1777560419331,36.46,76377.85,0.0,-0.96712,4e-05,3.84554]
[1777560419786,36.46,76377.85,0.0,-0.96712,4e-05,3.84554]
[1777560419834,36.46,76377.85,0.0,-0.96712,4e-05,3.84554]
[1777560420005,36.46,76377.85,0.0,-0.96712,4e-05,3.84554]
[1777560420061,36.46,76377.85,0.0,-0.96712,4e-05,3.84554]
[1777560420078,36.46,76377.85,0.0,-0.96712,4e-05,3.84554]
[1777560420040,36.46,76373.4,0.0,-0.96729,4e-05,3.82862]
[1777560420398,36.46,76373.4,0.0,-0.96729,4e-05,3.82862]
[1777560420581,36.46,76373.4,0.0,-0.96729,4e-05,3.82862]
[1777560420740,36.46,76373.4,0.0,-0.96729,4e-05,3.82862]
[1777560420826,36.46,76373.4,0.0,-0.96729,4e-05,3.82862]
[1777560420833,36.46,76374.97,0.0,-0.96723,4e-05,3.83426]
[1777560421151,36.46,76374.97,0.0,-0.96723,4e-05,3.83426]
[1777560421216,36.46,76374.97,0.0,-0.96723,4e-05,3.83426]
[1777560421257,36.46,76374.97,0.0,-0.96723,4e-05,3.83426]
[1777560421328,36.46,76374.97,0.0,-0.96723,4e-05,3.83426]
[1777560421331,36.46,76374.97,0.0,-0.96723,4e-05,3.83426]
[1777560421580,36.46,76374.97,0.0,-0.96723,4e-05,3.83426]
[1777560421747,36.46,76374.97,0.0,-0.96723,4e-05,3.83426]
[1777560421828,36.46,76374.97,0.0,-0.96723,4e-05,3.83426]
[1777560421909,36.46,76374.97,0.0,-0.96723,4e-05,3.83426]
[1777560421957,36.46,76374.97,0.0,-0.96723,4e-05,3.83426]
[1777560422047,36.46,76374.97,0.0,-0.96723,4e-05,3.83426]
[1777560422077,36.46,76374.97,0.0,-0.96723,4e-05,3.83426]
[1777560422059,36.46,76375.15,0.0,-0.96723,4e-05,3.83469]
[1777560422279,36.46,76375.15,0.0,-0.96723,4e-05,3.83469]
[1777560422301,36.46,76375.15,0.0,-0.96723,4e-05,3.83469]
[1777560422339,36.46,76375.15,0.0,-0.96723,4e-05,3.83469]
[1777560422372,36.46,76375.15,0.0,-0.96723,4e-05,3.83469]
[1777560422823,36.46,76375.15,0.0,-0.96723,4e-05,3.83469]
[1777560422941,36.46,76375.15,0.0,-0.96723,4e-05,3.83469]
[1777560423025,36.46,76375.15,0.0,-0.96723,4e-05,3.83469]
[1777560423075,36.46,76375.15,0.0,-0.96723,4e-05,3.83469]
[1777560423126,36.46,76375.57,0.0,-0.96722,4e-05,3.83603]
[1777560423265,36.46,76375.57,0.0,-0.96722,4e-05,3.83603]
[1777560423266,36.46,76375.57,0.0,-0.96722,4e-05,3.83603]
[1777560423313,36.46,76375.57,0.0,-0.96722,4e-05,3.83603]
[1777560423334,36.46,76375.57,0.0,-0.96722,4e-05,3.83603]
[1777560423402,36.46,76375.57,0.0,-0.96722,4e-05,3.83603]
[1777560423768,36.46,76375.57,0.0,-0.96722,4e-05,3.83603]
[1777560423833,36.46,76375.57,0.0,-0.96722,4e-05,3.83603]
[1777560423962,36.46,76375.57,0.0,-0.96722,4e-05,3.83603]
[1777560423968,36.46,76375.57,0.0,-0.96722,4e-05,3.83603]
[1777560424082,36.46,76375.57,0.0,-0.96722,4e-05,3.83603]
[1777560424094,36.46,76375.57,0.0,-0.96722,4e-05,3.83603]
[1777560424099,36.46,76375.57,0.0,-0.96722,4e-05,3.83603]
[1777560424087,36.46,76375.48,0.0,-0.96722,4e-05,3.83545]
[1777560424174,36.46,76375.48,0.0,-0.96722,4e-05,3.83545]
[1777560424184,36.46,76375.48,0.0,-0.96722,4e-05,3.83545]
[1777560424276,36.46,76375.48,0.0,-0.96722,4e-05,3.83545]
[1777560424292,36.46,76375.48,0.0,-0.96722,4e-05,3.83545]
[1777560424326,36.46,76375.48,0.0,-0.96722,4e-05,3.83545]
[1777560424551,36.46,76375.48,0.0,-0.96722,4e-05,3.83545]
[1777560424579,36.46,76375.48,0.0,-0.96722,4e-05,3.83545]
[1777560424781,36.46,76375.48,0.0,-0.96722,4e-05,3.83545]
[1777560424836,36.46,76375.48,0.0,-0.96722,4e-05,3.83545]
[1777560424871,36.46,76375.48,0.0,-0.96722,4e-05,3.83545]
[1777560424984,36.46,76375.48,0.0,-0.96722,4e-05,3.83545]
[1777560425077,36.46,76375.48,0.0,-0.96722,4e-05,3.83545]
[1777560425084,36.46,76373.94,0.0,-0.96728,4e-05,3.82945]
[1777560425285,36.46,76373.94,0.0,-0.96728,4e-05,3.82945]
[1777560425333,36.46,76373.94,0.0,-0.96728,4e-05,3.82945]
[1777560425514,36.46,76373.94,0.0,-0.96728,4e-05,3.82945]
[1777560425789,36.46,76373.94,0.0,-0.96728,4e-05,3.82945]
[1777560425830,36.46,76373.94,0.0,-0.96728,4e-05,3.82945]
[1777560425977,36.46,76373.94,0.0,-0.96728,4e-05,3.82945]
[1777560425997,36.46,76373.94,0.0,-0.96728,4e-05,3.82945]
[1777560426079,36.46,76373.94,0.0,-0.96728,4e-05,3.82945]
[1777560426102,36.46,76373.94,0.0,-0.96728,4e-05,3.82945]
[1777560426039,36.46,76379.32,0.0,-0.96708,4e-05,3.84936]
[1777560426180,36.46,76379.32,0.0,-0.96708,4e-05,3.84936]
[1777560427898,36.46,76380.39,0.0,-0.96704,4e-05,3.85339]
[1777560428051,36.46,76380.39,0.0,-0.96704,4e-05,3.85339]
[1777560428081,36.46,76380.39,0.0,-0.96704,4e-05,3.85339]
[1777560428088,36.46,76380.39,0.0,-0.96704,4e-05,3.85339]
[1777560428117,36.46,76386.46,0.0,-0.96681,4e-05,3.87568]
[1777560428240,36.46,76386.46,0.0,-0.96681,4e-05,3.87568]
[1777560428253,36.46,76386.46,0.0,-0.96681,4e-05,3.87568]
[1777560428329,36.46,76386.46,0.0,-0.96681,4e-05,3.87568]
[1777560428444,36.46,76386.46,0.0,-0.96681,4e-05,3.87568]
[1777560428488,36.46,76386.46,0.0,-0.96681,4e-05,3.87568]
[1777560428577,36.46,76386.46,0.0,-0.96681,4e-05,3.87568]
[1777560428833,36.46,76386.46,0.0,-0.96681,4e-05,3.87568]
[1777560428995,36.46,76386.46,0.0,-0.96681,4e-05,3.87568]
[1777560429019,36.46,76386.46,0.0,-0.96681,4e-05,3.87568]
[1777560429082,36.46,76386.46,0.0,-0.96681,4e-05,3.87568]
[1777560429105,36.46,76386.46,0.0,-0.96681,4e-05,3.87568]
[1777560429149,36.46,76386.54,0.0,-0.96681,4e-05,3.87568]
[1777560429682,36.46,76386.54,0.0,-0.96681,4e-05,3.87568]
[1777560429812,36.46,76386.54,0.0,-0.96681,4e-05,3.87568]
[1777560429835,36.46,76386.54,0.0,-0.96681,4e-05,3.87568]
[1777560429988,36.46,76386.54,0.0,-0.96681,4e-05,3.87568]
[1777560429993,36.46,76386.54,0.0,-0.96681,4e-05,3.87568]
[1777560430578,36.45,76387.08,0.0,-0.96679,4e-05,3.87741]
[1777560430827,36.45,76387.08,0.0,-0.96679,4e-05,3.87741]
[1777560431022,36.45,76387.08,0.0,-0.96679,4e-05,3.87741]
[1777560431041,36.45,76387.08,0.0,-0.96679,4e-05,3.87741]
[1777560431076,36.45,76387.08,0.0,-0.96679,4e-05,3.87741]
[1777560431134,36.45,76387.08,0.0,-0.96679,4e-05,3.87741]
[1777560431182,36.45,76386.46,0.0,-0.96682,4e-05,3.87477]
[1777560431192,36.45,76386.46,0.0,-0.96682,4e-05,3.87477]
[1777560431267,36.45,76386.46,0.0,-0.96682,4e-05,3.87477]
[1777560431296,36.45,76386.46,0.0,-0.96682,4e-05,3.87477]
[1777560431327,36.45,76386.46,0.0,-0.96682,4e-05,3.87477]
[1777560431409,36.45,76386.46,0.0,-0.96682,4e-05,3.87477]
[1777560431700,36.45,76386.46,0.0,-0.96682,4e-05,3.87477]
[1777560431831,36.45,76386.46,0.0,-0.96682,4e-05,3.87477]
[1777560431877,36.45,76386.46,0.0,-0.96682,4e-05,3.87477]
[1777560431909,36.45,76386.46,0.0,-0.96682,4e-05,3.87477]
[1777560431966,36.45,76386.46,0.0,-0.96682,4e-05,3.87477]
[1777560432011,36.45,76386.46,0.0,-0.96682,4e-05,3.87477]
[1777560432082,36.45,76386.46,0.0,-0.96682,4e-05,3.87477]
[1777560432067,36.45,76384.99,0.0,-0.96688,4e-05,3.86892]
[1777560432345,36.45,76384.99,0.0,-0.96688,4e-05,3.86892]
[1777560432460,36.45,76384.99,0.0,-0.96688,4e-05,3.86892]
[1777560432548,36.45,76384.99,0.0,-0.96688,4e-05,3.86892]
[1777560432580,36.45,76384.99,0.0,-0.96688,4e-05,3.86892]
[1777560432635,36.45,76384.99,0.0,-0.96688,4e-05,3.86892]
[1777560432949,36.45,76384.99,0.0,-0.96688,4e-05,3.86892]
[1777560433023,36.45,76384.99,0.0,-0.96688,4e-05,3.86892]
[1777560433138,36.45,76384.99,0.0,-0.96688,4e-05,3.86892]
[1777560433483,36.45,76383.26,0.0,-0.96695,4e-05,3.86211]
[1777560433582,36.45,76383.26,0.0,-0.96695,4e-05,3.86211]
[1777560433642,36.45,76383.26,0.0,-0.96695,4e-05,3.86211]
[1777560433723,36.45,76383.26,0.0,-0.96695,4e-05,3.86211]
[1777560433833,36.45,76383.26,0.0,-0.96695,4e-05,3.86211]
[1777560433848,36.45,76383.26,0.0,-0.96695,4e-05,3.86211]
[1777560433865,36.45,76383.26,0.0,-0.96695,4e-05,3.86211]
[1777560433958,36.45,76383.26,0.0,-0.96695,4e-05,3.86211]
[1777560434086,36.45,76383.26,0.0,-0.96695,4e-05,3.86211]
[1777560434145,36.45,76383.26,0.0,-0.96695,4e-05,3.86211]
[1777560434059,36.45,76381.14,0.0,-0.96703,4e-05,3.85385]
[1777560434297,36.45,76381.14,0.0,-0.96703,4e-05,3.85385]
[1777560434333,36.45,76381.14,0.0,-0.96703,4e-05,3.85385]
[1777560434360,36.45,76381.14,0.0,-0.96703,4e-05,3.85385]
[1777560434581,36.45,76381.14,0.0,-0.96703,4e-05,3.85385]
[1777560434605,36.45,76381.14,0.0,-0.96703,4e-05,3.85385]
[1777560434682,36.45,76381.14,0.0,-0.96703,4e-05,3.85385]
[1777560434840,36.45,76381.14,0.0,-0.96703,4e-05,3.85385]
[1777560434937,36.45,76381.14,0.0,-0.96703,4e-05,3.85385]
[1777560435044,36.45,76381.14,0.0,-0.96703,4e-05,3.85385]
[1777560435088,36.45,76381.14,0.0,-0.96703,4e-05,3.85385]
[1777560435109,36.45,76381.14,0.0,-0.96703,4e-05,3.85385]
[1777560435067,36.45,76376.78,0.0,-0.9672,4e-05,3.83721]
[1777560435333,36.45,76376.78,0.0,-0.9672,4e-05,3.83721]
[1777560435376,36.45,76376.78,0.0,-0.9672,4e-05,3.83721]
[1777560435581,36.45,76376.78,0.0,-0.9672,4e-05,3.83721]
[1777560435690,36.45,76376.78,0.0,-0.9672,4e-05,3.83721]
[1777560435829,36.45,76376.78,0.0,-0.9672,4e-05,3.83721]
[1777560435953,36.45,76376.78,0.0,-0.9672,4e-05,3.83721]
[1777560436031,36.45,76376.78,0.0,-0.9672,4e-05,3.83721]
[1777560436081,36.45,76376.78,0.0,-0.9672,4e-05,3.83721]
[1777560436053,36.45,76376.97,0.0,-0.9672,4e-05,3.83768]
[1777560436273,36.45,76376.97,0.0,-0.9672,4e-05,3.83768]
[1777560436833,36.45,76376.97,0.0,-0.9672,4e-05,3.83768]
[1777560437213,36.45,76378.65,0.0,-0.96714,4e-05,3.84375]
[1777560437274,36.45,76378.65,0.0,-0.96714,4e-05,3.84375]
[1777560437329,36.45,76378.65,0.0,-0.96714,4e-05,3.84375]
[1777560437357,36.45,76378.65,0.0,-0.96714,4e-05,3.84375]
[1777560437517,36.45,76378.65,0.0,-0.96714,4e-05,3.84375]
[1777560437578,36.45,76378.65,0.0,-0.96714,4e-05,3.84375]
[1777560437695,36.45,76378.65,0.0,-0.96714,4e-05,3.84375]
[1777560437907,36.45,76378.65,0.0,-0.96714,4e-05,3.84375]
[1777560437967,36.45,76378.65,0.0,-0.96714,4e-05,3.84375]
[1777560438077,36.45,76378.65,0.0,-0.96714,4e-05,3.84375]
[1777560438100,36.45,76378.65,0.0,-0.96714,4e-05,3.84375]
[1777560438154,36.45,76377.52,0.0,-0.96718,4e-05,3.83925]
[1777560438285,36.45,76377.52,0.0,-0.96718,4e-05,3.83925]
[1777560438329,36.45,76377.52,0.0,-0.96718,4e-05,3.83925]
[1777560438398,36.45,76377.52,0.0,-0.96718,4e-05,3.83925]
[1777560438551,36.45,76377.52,0.0,-0.96718,4e-05,3.83925]
[1777560438576,36.45,76377.52,0.0,-0.96718,4e-05,3.83925]
[1777560438666,36.45,76377.52,0.0,-0.96718,4e-05,3.83925]
[1777560438832,36.45,76377.52,0.0,-0.96718,4e-05,3.83925]
[1777560438980,36.45,76377.52,0.0,-0.96718,4e-05,3.83925]
[1777560439077,36.45,76377.52,0.0,-0.96718,4e-05,3.83925]
[1777560439115,36.45,76377.52,0.0,-0.96718,4e-05,3.83925]
[1777560439131,36.45,76375.87,0.0,-0.96725,4e-05,3.83283]
[1777560439293,36.45,76375.87,0.0,-0.96725,4e-05,3.83283]
[1777560439735,36.45,76375.87,0.0,-0.96725,4e-05,3.83283]
[1777560439828,36.45,76375.87,0.0,-0.96725,4e-05,3.83283]
[1777560439862,36.45,76375.87,0.0,-0.96725,4e-05,3.83283]
[1777560440095,36.45,76375.87,0.0,-0.96725,4e-05,3.83283]
[1777560439960,36.45,76374.46,0.0,-0.96731,4e-05,3.82731]
[1777560440439,36.45,76374.46,0.0,-0.96731,4e-05,3.82731]
[1777560440602,36.45,76374.46,0.0,-0.96731,4e-05,3.82731]
[1777560440762,36.45,76374.46,0.0,-0.96731,4e-05,3.82731]
[1777560440813,36.45,76372.27,0.0,-0.96739,4e-05,3.8189]
[1777560442830,36.45,76371.04,0.0,-0.96744,4e-05,3.8143]
[1777560442931,36.45,76368.39,0.0,-0.96754,4e-05,3.80401]
[1777560443188,36.45,76368.39,0.0,-0.96754,4e-05,3.80401]
[1777560443392,36.45,76368.39,0.0,-0.96754,4e-05,3.80401]
[1777560443529,36.45,76368.39,0.0,-0.96754,4e-05,3.80401]
[1777560443600,36.45,76368.39,0.0,-0.96754,4e-05,3.80401]
[1777560443647,36.45,76368.39,0.0,-0.96754,4e-05,3.80401]
[1777560443795,36.45,76368.39,0.0,-0.96754,4e-05,3.80401]
[1777560444033,36.45,76368.39,0.0,-0.96754,4e-05,3.80401]
[1777560444082,36.44,76357.68,0.0,-0.96795,4e-05,3.76405]
[1777560445110,36.44,76357.68,0.0,-0.96795,4e-05,3.76405]
[1777560444346,36.44,76353.99,0.0,-0.96809,4e-05,3.75042]
[1777560445355,36.44,76360.74,0.0,-0.96784,4e-05,3.77527]
[1777560446453,36.44,76360.74,0.0,-0.96784,4e-05,3.77527]
[1777560446543,36.44,76362.51,0.0,-0.96777,4e-05,3.78161]
[1777560447369,36.44,76366.16,0.0,-0.96763,4e-05,3.79517]
[1777560448300,36.44,76366.16,0.0,-0.96763,4e-05,3.79517]
[1777560448376,36.44,76371.74,0.0,-0.96742,4e-05,3.81583]
[1777560450390,36.44,76371.56,0.0,-0.96743,4e-05,3.81479]
[1777560451945,36.44,76371.56,0.0,-0.96743,4e-05,3.81479]
[1777560451971,36.44,76369.88,0.0,-0.96753,4e-05,3.80469]
[1777560452403,36.44,76362.21,0.0,-0.96782,4e-05,3.77617]
[1777560453411,36.44,76357.5,0.0,-0.968,4e-05,3.75854]
[1777560454268,36.44,76357.5,0.0,-0.968,4e-05,3.75854]
[1777560455139,36.44,76357.5,0.0,-0.968,4e-05,3.75854]
[1777560455160,36.44,76354.54,0.0,-0.96811,4e-05,3.74738]
[1777560455808,36.44,76351.72,0.0,-0.96822,4e-05,3.7369]
[1777560456383,36.44,76351.72,0.0,-0.96822,4e-05,3.7369]
[1777560457520,36.44,76352.25,0.0,-0.9682,4e-05,3.73878]
[1777560457561,36.44,76347.22,0.0,-0.96839,4e-05,3.72021]
[1777560458446,36.44,76348.79,0.0,-0.96833,4e-05,3.72598]
[1777560461039,36.44,76349.04,0.0,-0.96832,4e-05,3.72681]
[1777560462474,36.44,76346.94,0.0,-0.9684,4e-05,3.71896]
[1777560464488,36.44,76349.23,0.0,-0.96832,4e-05,3.7273]
[1777560467830,36.44,76349.2,0.0,-0.96832,4e-05,3.7271]
[1777560467857,36.44,76351.04,0.0,-0.96825,4e-05,3.73383]
[1777560468330,36.44,76351.04,0.0,-0.96825,4e-05,3.73383]
[1777560468516,36.44,76360.22,0.0,-0.96791,4e-05,3.76766]
[1777560469523,36.44,76365.31,0.0,-0.96772,4e-05,3.78644]
[1777560470530,36.44,76370.88,0.0,-0.96751,4e-05,3.80703]
[1777560472525,36.44,76370.57,0.0,-0.96752,4e-05,3.8057]
[1777560472555,36.44,76372.07,0.0,-0.96746,4e-05,3.81112]
[1777560473556,36.44,76376.53,0.0,-0.9673,4e-05,3.82762]
[1777560475570,36.43,76374.72,0.0,-0.96737,4e-05,3.82042]
[1777560479116,36.43,76374.62,0.0,-0.96738,4e-05,3.81964]
[1777560479176,36.43,76375.95,0.0,-0.96733,4e-05,3.82442]
[1777560480830,36.43,76375.61,0.0,-0.96734,4e-05,3.82294]
[1777560480931,36.43,76370.9,0.0,-0.96753,4e-05,3.80514]
[1777560481612,36.43,76368.76,0.0,-0.96761,4e-05,3.79699]
[1777560482619,36.43,76363.11,0.0,-0.96782,4e-05,3.77582]
[1777560484095,36.43,76363.11,0.0,-0.96782,4e-05,3.77582]
[1777560484136,36.43,76364.89,0.0,-0.96776,4e-05,3.78231]
[1777560485018,36.43,76364.89,0.0,-0.96776,4e-05,3.78231]
[1777560485106,36.43,76372.65,0.0,-0.96747,4e-05,3.81107]
[1777560485640,36.43,76375.17,0.0,-0.96737,4e-05,3.82031]
[1777560486827,36.43,76375.17,0.0,-0.96737,4e-05,3.82031]
[1777560487549,36.43,76376.04,0.0,-0.96734,4e-05,3.82336]
[1777560487886,36.43,76376.04,0.0,-0.96734,4e-05,3.82336]
[1777560487909,36.43,76380.27,0.0,-0.96718,4e-05,3.83901]
[1777560488835,36.43,76380.27,0.0,-0.96718,4e-05,3.83901]
[1777560488892,36.43,76382.95,0.0,-0.96708,4e-05,3.84885]
[1777560491111,36.43,76384.12,0.0,-0.96704,4e-05,3.85301]
[1777560491180,36.43,76382.31,0.0,-0.96711,4e-05,3.84594]
[1777560494703,36.42,76380.19,0.0,-0.9672,4e-05,3.83702]
[1777560495709,36.42,76377.44,0.0,-0.96731,4e-05,3.82648]
[1777560496976,36.42,76377.44,0.0,-0.96731,4e-05,3.82648]
[1777560498827,36.42,76375.81,0.0,-0.96737,4e-05,3.81997]
[1777560498837,36.42,76374.29,0.0,-0.96743,4e-05,3.81408]
[1777560501752,36.42,76372.72,0.0,-0.9675,4e-05,3.80765]
[1777560503767,36.42,76365.36,0.0,-0.96778,4e-05,3.77987]
[1777560504832,36.42,76365.36,0.0,-0.96778,4e-05,3.77987]
[1777560504921,36.42,76364.78,0.0,-0.96781,4e-05,3.77758]
[1777560508828,36.42,76363.61,0.0,-0.96786,4e-05,3.77283]
[1777560508929,36.42,76363.75,0.0,-0.96785,4e-05,3.77322]
[1777560509809,36.42,76361.56,0.0,-0.96794,4e-05,3.76497]
[1777560510816,36.42,76355.68,0.0,-0.96816,4e-05,3.74312]
[1777560511861,36.42,76355.68,0.0,-0.96816,4e-05,3.74312]
[1777560511928,36.42,76355.03,0.0,-0.96821,4e-05,3.73724]
[1777560512830,36.42,76350.49,0.0,-0.96838,4e-05,3.72046]
[1777560513731,36.42,76350.49,0.0,-0.96838,4e-05,3.72046]
[1777560513751,36.42,76350.49,0.0,-0.96838,4e-05,3.72046]
[1777560513837,36.42,76347.52,0.0,-0.96849,4e-05,3.70951]
[1777560514884,36.42,76347.52,0.0,-0.96849,4e-05,3.70951]
[1777560516858,36.42,76345.68,0.0,-0.96856,4e-05,3.70267]
[1777560517865,36.42,76341.2,0.0,-0.96873,4e-05,3.68627]
[1777560518872,36.42,76336.36,0.0,-0.96891,4e-05,3.66864]
[1777560519879,36.42,76332.01,0.0,-0.96906,4e-05,3.65288]
[1777560520935,36.42,76332.01,0.0,-0.96906,4e-05,3.65288]
[1777560520950,36.42,76332.01,0.0,-0.96906,4e-05,3.65288]
[1777560521893,36.42,76334.6,0.0,-0.96897,4e-05,3.6624]
[1777560522900,36.42,76340.0,0.0,-0.96877,4e-05,3.68211]
[1777560524914,36.42,76337.86,0.0,-0.96885,4e-05,3.67434]
[1777560525922,36.42,76335.01,0.0,-0.96895,4e-05,3.66399]
[1777560526929,36.42,76332.61,0.0,-0.96904,4e-05,3.65532]
[1777560528943,36.42,76330.93,0.0,-0.9691,4e-05,3.64935]
[1777560529326,36.42,76330.93,0.0,-0.9691,4e-05,3.64935]
[1777560529950,36.42,76327.81,0.0,-0.96921,4e-05,3.63812]
[1777560531964,36.42,76330.12,0.0,-0.96913,4e-05,3.64665]
[1777560532317,36.42,76330.12,0.0,-0.96913,4e-05,3.64665]
[1777560532924,36.42,76330.12,0.0,-0.96913,4e-05,3.64665]
[1777560532971,36.42,76334.29,0.0,-0.96897,4e-05,3.66185]
[1777560533978,36.42,76336.47,0.0,-0.96889,4e-05,3.66982]
[1777560539013,36.42,76338.38,0.0,-0.96882,4e-05,3.67694]
[1777560542034,36.42,76335.02,0.0,-0.96894,4e-05,3.66477]
[1777560543041,36.42,76332.06,0.0,-0.96905,4e-05,3.65407]
[1777560544984,36.42,76330.8,0.0,-0.9691,4e-05,3.64956]
[1777560546997,36.42,76331.05,0.0,-0.96909,4e-05,3.6506]
[1777560547069,36.42,76338.24,0.0,-0.96882,4e-05,3.67679]
[1777560548075,36.42,76348.83,0.0,-0.96843,4e-05,3.71553]
[1777560549083,36.42,76347.01,0.0,-0.9685,4e-05,3.70881]
[1777560551097,36.42,76345.4,0.0,-0.96856,4e-05,3.70285]
[1777560552045,36.42,76345.4,0.0,-0.96856,4e-05,3.70285]
[1777560552170,36.42,76345.4,0.0,-0.96856,4e-05,3.70285]
[1777560552264,36.42,76354.49,0.0,-0.96822,4e-05,3.73621]
[1777560552352,36.42,76354.49,0.0,-0.96822,4e-05,3.73621]
[1777560553111,36.42,76354.12,0.0,-0.96824,4e-05,3.73476]
[1777560554118,36.42,76350.87,0.0,-0.96836,4e-05,3.72273]
[1777560556959,36.42,76350.78,0.0,-0.96836,4e-05,3.72228]
[1777560559154,36.42,76347.18,0.0,-0.9685,4e-05,3.70891]
[1777560564192,36.42,76346.63,0.0,-0.96852,4e-05,3.70676]
[1777560565199,36.42,76349.83,0.0,-0.9684,4e-05,3.71848]
[1777560570235,36.42,76350.1,0.0,-0.96839,4e-05,3.71926]
[1777560572248,36.42,76358.9,0.0,-0.96809,4e-05,3.74822]
[1777560573255,36.42,76359.91,0.0,-0.96805,4e-05,3.75186]
[1777560574694,36.42,76360.06,0.0,-0.96805,4e-05,3.75233]
[1777560574747,36.42,76360.06,0.0,-0.96805,4e-05,3.75233]
[1777560578956,36.42,76359.81,0.0,-0.96806,4e-05,3.75108]
[1777560579298,36.42,76363.7,0.0,-0.96792,4e-05,3.76539]
[1777560582941,36.41,76363.57,0.0,-0.96792,4e-05,3.76472]
[1777560583328,36.41,76367.18,0.0,-0.96779,4e-05,3.77792]
[1777560584339,36.41,76369.03,0.0,-0.96772,4e-05,3.78469]
[1777560585346,36.41,76362.38,0.0,-0.96797,4e-05,3.75988]
[1777560586353,36.41,76360.97,0.0,-0.96803,4e-05,3.75458]
[1777560588367,36.41,76359.25,0.0,-0.96809,4e-05,3.74807]
[1777560591387,36.41,76356.95,0.0,-0.96818,4e-05,3.73938]
[1777560592719,36.41,76356.95,0.0,-0.96818,4e-05,3.73938]
[1777560594345,36.41,76357.3,0.0,-0.96817,4e-05,3.74055]
[1777560594409,36.41,76352.19,0.0,-0.96836,4e-05,3.72168]
[1777560595416,36.41,76345.92,0.0,-0.96859,4e-05,3.69866]
[1777560596423,36.41,76343.9,0.0,-0.96867,4e-05,3.69129]
[1777560597942,36.41,76343.9,0.0,-0.96867,4e-05,3.69129]
[1777560598008,36.41,76343.9,0.0,-0.96867,4e-05,3.69129]
[1777560598437,36.41,76354.52,0.0,-0.96827,4e-05,3.73029]
[1777560599444,36.41,76355.9,0.0,-0.96822,4e-05,3.7354]
[1777560600451,36.41,76352.89,0.0,-0.96833,4e-05,3.72428]
[1777560601693,36.41,76352.89,0.0,-0.96833,4e-05,3.72428]
[1777560602824,36.41,76352.74,0.0,-0.96834,4e-05,3.72366]
[1777560602926,36.41,76359.64,0.0,-0.96808,4e-05,3.74906]
[1777560604479,36.41,76356.37,0.0,-0.96821,4e-05,3.73693]
[1777560605486,36.41,76354.06,0.0,-0.96829,4e-05,3.72835]
[1777560607323,36.41,76354.06,0.0,-0.96829,4e-05,3.72835]
[1777560607500,36.41,76346.97,0.0,-0.96856,4e-05,3.70224]
[1777560609514,36.41,76345.58,0.0,-0.96861,4e-05,3.69714]
[1777560610603,36.41,76345.58,0.0,-0.96861,4e-05,3.69714]
[1777560612535,36.41,76342.75,0.0,-0.96871,4e-05,3.68685]
[1777560613542,36.41,76346.81,0.0,-0.96856,4e-05,3.70171]
[1777560614549,36.41,76351.04,0.0,-0.96841,4e-05,3.71726]
[1777560615559,36.41,76356.17,0.0,-0.96821,4e-05,3.73614]
[1777560616566,36.41,76353.73,0.0,-0.96831,4e-05,3.72714]
[1777560617573,36.41,76350.79,0.0,-0.96842,4e-05,3.71629]
[1777560618580,36.41,76349.23,0.0,-0.96847,4e-05,3.71054]
[1777560620199,36.41,76349.23,0.0,-0.96847,4e-05,3.71054]
[1777560620234,36.41,76351.08,0.0,-0.96841,4e-05,3.71732]
[1777560620681,36.41,76351.08,0.0,-0.96841,4e-05,3.71732]
[1777560620782,36.41,76353.12,0.0,-0.96833,4e-05,3.7248]
[1777560622235,36.41,76353.12,0.0,-0.96833,4e-05,3.7248]
[1777560622336,36.41,76351.77,0.0,-0.96838,4e-05,3.71982]
[1777560622552,36.41,76351.77,0.0,-0.96838,4e-05,3.71982]
[1777560622608,36.41,76355.21,0.0,-0.96825,4e-05,3.73248]
[1777560625629,36.41,76353.63,0.0,-0.96831,4e-05,3.72659]
[1777560628651,36.41,76347.83,0.0,-0.96853,4e-05,3.70521]
[1777560629658,36.41,76345.95,0.0,-0.9686,4e-05,3.69835]
[1777560632679,36.41,76352.59,0.0,-0.96838,4e-05,3.7194]
[1777560635123,36.41,76353.08,0.0,-0.96836,4e-05,3.7212]
[1777560635247,36.41,76355.15,0.0,-0.96828,4e-05,3.72881]
[1777560635700,36.41,76360.63,0.0,-0.96808,4e-05,3.749]
[1777560636707,36.41,76363.2,0.0,-0.96798,4e-05,3.75845]
[1777560637714,36.41,76364.63,0.0,-0.96793,4e-05,3.76367]
[1777560638405,36.41,76364.63,0.0,-0.96793,4e-05,3.76367]
[1777560638566,36.41,76364.63,0.0,-0.96793,4e-05,3.76367]
[1777560638685,36.41,76364.63,0.0,-0.96793,4e-05,3.76367]
[1777560639078,36.41,76364.63,0.0,-0.96793,4e-05,3.76367]
[1777560639176,36.41,76367.15,0.0,-0.96783,4e-05,3.77293]
[1777560640558,36.41,76367.95,0.0,-0.9678,4e-05,3.7758]
[1777560640735,36.41,76366.04,0.0,-0.96788,4e-05,3.76861]
[1777560642831,36.41,76366.22,0.0,-0.96787,4e-05,3.76918]
[1777560642932,36.41,76364.59,0.0,-0.96793,4e-05,3.76303]
[1777560643839,36.41,76364.59,0.0,-0.96793,4e-05,3.76303]
[1777560643920,36.41,76359.76,0.0,-0.96812,4e-05,3.74508]
[1777560645565,36.41,76358.91,0.0,-0.96815,4e-05,3.74187]
[1777560645646,36.41,76358.91,0.0,-0.96815,4e-05,3.74187]
[1777560646777,36.41,76355.9,0.0,-0.96826,4e-05,3.73066]
[1777560647784,36.41,76358.65,0.0,-0.96816,4e-05,3.74075]
[1777560648791,36.41,76360.0,0.0,-0.96811,4e-05,3.74567]
[1777560653827,36.41,76360.2,0.0,-0.96811,4e-05,3.74601]
[1777560655841,36.41,76362.16,0.0,-0.96804,4e-05,3.75308]
[1777560656847,36.41,76360.6,0.0,-0.96809,4e-05,3.74721]
[1777560657855,36.41,76358.99,0.0,-0.96816,4e-05,3.74117]
[1777560659869,36.41,76360.76,0.0,-0.96809,4e-05,3.74754]
[1777560660876,36.4,76359.18,0.0,-0.96815,4e-05,3.74161]
[1777560661886,36.4,76351.0,0.0,-0.96846,4e-05,3.71142]
[1777560662890,36.4,76347.14,0.0,-0.9686,4e-05,3.69724]
[1777560664182,36.4,76347.14,0.0,-0.9686,4e-05,3.69724]
[1777560665329,36.4,76346.4,0.0,-0.96863,4e-05,3.69451]
[1777560665368,36.4,76338.01,0.0,-0.96894,4e-05,3.6639]
[1777560665911,36.4,76334.46,0.0,-0.96907,4e-05,3.65105]
[1777560666918,36.4,76332.7,0.0,-0.96913,4e-05,3.64473]
[1777560669939,36.41,76334.93,0.0,-0.96905,4e-05,3.65303]
[1777560670531,36.41,76334.93,0.0,-0.96905,4e-05,3.65303]
[1777560671300,36.41,76338.02,0.0,-0.96894,4e-05,3.66431]
[1777560672960,36.41,76341.61,0.0,-0.9688,4e-05,3.67745]
[1777560674266,36.41,76341.61,0.0,-0.9688,4e-05,3.67745]
[1777560675289,36.41,76341.85,0.0,-0.96879,4e-05,3.67834]
[1777560676124,36.41,76342.66,0.0,-0.96876,4e-05,3.68131]
[1777560676216,36.41,76338.41,0.0,-0.96892,4e-05,3.66584]
[1777560676680,36.41,76338.41,0.0,-0.96892,4e-05,3.66584]
[1777560679293,36.41,76339.19,0.0,-0.96889,4e-05,3.66874]
[1777560680013,36.41,76337.01,0.0,-0.96897,4e-05,3.66088]
[1777560680784,36.41,76337.01,0.0,-0.96897,4e-05,3.66088]
[1777560681018,36.41,76334.78,0.0,-0.96905,4e-05,3.65282]
[1777560683032,36.41,76336.19,0.0,-0.969,4e-05,3.65804]
[1777560685257,36.41,76337.05,0.0,-0.96897,4e-05,3.66121]
[1777560685286,36.41,76335.67,0.0,-0.96902,4e-05,3.65624]
[1777560686060,36.41,76333.4,0.0,-0.9691,4e-05,3.64805]
[1777560687067,36.41,76335.06,0.0,-0.96904,4e-05,3.65413]
[1777560687521,36.41,76335.06,0.0,-0.96904,4e-05,3.65413]
[1777560692102,36.41,76336.41,0.0,-0.96901,4e-05,3.65597]
[1777560693109,36.41,76337.97,0.0,-0.96895,4e-05,3.66168]
[1777560694401,36.41,76337.97,0.0,-0.96895,4e-05,3.66168]
[1777560694116,36.41,76339.81,0.0,-0.96889,4e-05,3.66841]
[1777560699151,36.41,76340.08,0.0,-0.96888,4e-05,3.66951]
[1777560700412,36.41,76340.08,0.0,-0.96888,4e-05,3.66951]
[1777560700158,36.41,76336.22,0.0,-0.96902,4e-05,3.6555]
[1777560700432,36.41,76336.22,0.0,-0.96902,4e-05,3.6555]
[1777560702172,36.41,76333.22,0.0,-0.96913,4e-05,3.64472]
[1777560705193,36.41,76337.29,0.0,-0.96898,4e-05,3.65968]
[1777560706330,36.41,76337.29,0.0,-0.96898,4e-05,3.65968]
[1777560707207,36.41,76340.6,0.0,-0.96885,4e-05,3.67179]
[1777560708214,36.41,76343.85,0.0,-0.96873,4e-05,3.68365]
[1777560709067,36.41,76343.85,0.0,-0.96873,4e-05,3.68365]
[1777560709221,36.41,76348.61,0.0,-0.96856,4e-05,3.70105]
[1777560710228,36.41,76352.04,0.0,-0.96843,4e-05,3.7136]
[1777560712293,36.41,76352.59,0.0,-0.96841,4e-05,3.71557]
[1777560712633,36.41,76353.29,0.0,-0.96838,4e-05,3.71809]
[1777560713025,36.41,76353.29,0.0,-0.96838,4e-05,3.71809]
[1777560713249,36.41,76386.01,0.0,-0.96714,4e-05,3.83962]
[1777560713577,36.41,76386.01,0.0,-0.96714,4e-05,3.83962]
[1777560714255,36.41,76395.44,0.0,-0.96678,4e-05,3.87491]
[1777560714852,36.41,76395.44,0.0,-0.96678,4e-05,3.87491]
[1777560715166,36.41,76395.44,0.0,-0.96678,4e-05,3.87491]
[1777560715265,36.41,76395.3,0.0,-0.96679,4e-05,3.87407]
[1777560715598,36.41,76395.3,0.0,-0.96679,4e-05,3.87407]
[1777560716544,36.41,76396.33,0.0,-0.96675,4e-05,3.87765]
[1777560717794,36.41,76395.28,0.0,-0.9668,4e-05,3.87336]
[1777560718262,36.41,76395.28,0.0,-0.9668,4e-05,3.87336]
[1777560718286,36.4,76393.18,0.0,-0.96688,4e-05,3.86512]
[1777560718578,36.4,76393.18,0.0,-0.96688,4e-05,3.86512]
[1777560720301,36.4,76400.76,0.0,-0.96659,4e-05,3.89323]
[1777560721308,36.4,76403.29,0.0,-0.9665,4e-05,3.90251]
[1777560721716,36.4,76403.29,0.0,-0.9665,4e-05,3.90251]
[1777560721791,36.4,76403.29,0.0,-0.9665,4e-05,3.90251]
[1777560722079,36.4,76403.29,0.0,-0.9665,4e-05,3.90251]
[1777560722315,36.4,76409.87,0.0,-0.96624,4e-05,3.92723]
[1777560722574,36.4,76409.87,0.0,-0.96624,4e-05,3.92723]
[1777560722589,36.4,76409.87,0.0,-0.96624,4e-05,3.92723]
[1777560723323,36.4,76416.33,0.0,-0.96599,4e-05,3.95155]
[1777560723653,36.4,76416.33,0.0,-0.96599,4e-05,3.95155]
[1777560723779,36.4,76416.33,0.0,-0.96599,4e-05,3.95155]
[1777560724330,36.4,76431.38,0.0,-0.9654,4e-05,4.00913]
[1777560724499,36.4,76431.38,0.0,-0.9654,4e-05,4.00913]
[1777560724613,36.4,76431.38,0.0,-0.9654,4e-05,4.00913]
[1777560725337,36.4,76435.4,0.0,-0.96524,4e-05,4.02418]
[1777560726344,36.4,76439.07,0.0,-0.9651,4e-05,4.03789]
[1777560727351,36.39,76443.92,0.0,-0.96491,4e-05,4.05622]
[1777560728555,36.39,76444.23,0.0,-0.9649,4e-05,4.05681]
[1777560728588,36.39,76444.23,0.0,-0.9649,4e-05,4.05681]
[1777560729365,36.39,76442.75,0.0,-0.96497,4e-05,4.05041]
[1777560730263,36.39,76442.75,0.0,-0.96497,4e-05,4.05041]
[1777560730372,36.39,76440.95,0.0,-0.96505,4e-05,4.04278]
[1777560731380,36.39,76438.79,0.0,-0.96514,4e-05,4.03377]
[1777560732386,36.39,76432.33,0.0,-0.96541,4e-05,4.00811]
[1777560733075,36.39,76432.33,0.0,-0.96541,4e-05,4.00811]
[1777560733392,36.38,76428.34,0.0,-0.96557,4e-05,3.99213]
[1777560735318,36.38,76427.6,0.0,-0.96561,4e-05,3.98876]
[1777560735360,36.38,76427.6,0.0,-0.96561,4e-05,3.98876]
[1777560735408,36.38,76423.48,0.0,-0.96578,4e-05,3.97237]
[1777560736420,36.38,76410.72,0.0,-0.96629,4e-05,3.92297]
[1777560737425,36.38,76402.6,0.0,-0.96661,4e-05,3.89166]
[1777560737913,36.38,76402.6,0.0,-0.96661,4e-05,3.89166]
[1777560738432,36.38,76397.11,0.0,-0.96683,4e-05,3.87052]
[1777560739439,36.38,76393.6,0.0,-0.96697,4e-05,3.85696]
[1777560740446,36.38,76395.82,0.0,-0.96688,4e-05,3.86507]
[1777560742258,36.38,76396.66,0.0,-0.96686,4e-05,3.86796]
[1777560742404,36.38,76396.66,0.0,-0.96686,4e-05,3.86796]
[1777560742460,36.38,76391.03,0.0,-0.96708,4e-05,3.84642]
[1777560742743,36.38,76391.03,0.0,-0.96708,4e-05,3.84642]
[1777560742928,36.38,76391.03,0.0,-0.96708,4e-05,3.84642]
[1777560743383,36.38,76391.03,0.0,-0.96708,4e-05,3.84642]
[1777560743470,36.38,76382.51,0.0,-0.96741,4e-05,3.81418]
[1777560744482,36.37,76379.44,0.0,-0.96753,4e-05,3.8025]
[1777560746582,36.37,76380.55,0.0,-0.96748,4e-05,3.80647]
[1777560746622,36.37,76378.4,0.0,-0.96757,4e-05,3.79826]
[1777560748379,36.37,76378.4,0.0,-0.96757,4e-05,3.79826]
[1777560751531,36.37,76381.02,0.0,-0.96751,4e-05,3.80377]
[1777560753160,36.37,76381.02,0.0,-0.96751,4e-05,3.80377]
[1777560753261,36.37,76382.86,0.0,-0.96744,4e-05,3.81028]
[1777560753657,36.37,76382.86,0.0,-0.96744,4e-05,3.81028]
[1777560753985,36.37,76382.86,0.0,-0.96744,4e-05,3.81028]
[1777560754166,36.37,76382.86,0.0,-0.96744,4e-05,3.81028]
[1777560754488,36.37,76382.86,0.0,-0.96744,4e-05,3.81028]
[1777560755152,36.37,76383.39,0.0,-0.96742,4e-05,3.81208]
[1777560755254,36.37,76378.96,0.0,-0.96759,4e-05,3.79536]
[1777560756243,36.37,76378.96,0.0,-0.96759,4e-05,3.79536]
[1777560756284,36.37,76375.09,0.0,-0.96774,4e-05,3.7808]
[1777560756580,36.37,76375.09,0.0,-0.96774,4e-05,3.7808]
[1777560756605,36.37,76371.14,0.0,-0.96789,4e-05,3.76612]
[1777560757573,36.37,76367.97,0.0,-0.96801,4e-05,3.75425]
[1777560758580,36.37,76360.86,0.0,-0.96828,4e-05,3.72789]
[1777560759587,36.37,76357.08,0.0,-0.96842,4e-05,3.71393]
[1777560760583,36.37,76357.08,0.0,-0.96842,4e-05,3.71393]
[1777560760594,36.37,76355.88,0.0,-0.96847,4e-05,3.7095]
[1777560765629,36.37,76356.57,0.0,-0.96844,4e-05,3.71193]
[1777560766636,36.37,76359.42,0.0,-0.96833,4e-05,3.72239]
[1777560767643,36.37,76361.76,0.0,-0.96825,4e-05,3.73098]
[1777560770664,36.37,76363.39,0.0,-0.96819,4e-05,3.73682]
[1777560771555,36.37,76363.39,0.0,-0.96819,4e-05,3.73682]
[1777560771670,36.37,76371.54,0.0,-0.96788,4e-05,3.76692]
[1777560773684,36.37,76369.03,0.0,-0.96798,4e-05,3.75741]
[1777560774692,36.37,76363.89,0.0,-0.96817,4e-05,3.73827]
[1777560775699,36.37,76361.46,0.0,-0.96827,4e-05,3.7292]
[1777560776965,36.37,76361.46,0.0,-0.96827,4e-05,3.7292]
[1777560777004,36.37,76359.1,0.0,-0.96836,4e-05,3.72036]
[1777560778477,36.37,76357.29,0.0,-0.96842,4e-05,3.71366]
[1777560779727,36.37,76360.18,0.0,-0.96832,4e-05,3.72426]
[1777560781206,36.37,76360.18,0.0,-0.96832,4e-05,3.72426]
[1777560781229,36.36,76356.87,0.0,-0.96844,4e-05,3.712]
[1777560781741,36.36,76348.87,0.0,-0.96874,4e-05,3.68268]
[1777560783110,36.36,76348.87,0.0,-0.96874,4e-05,3.68268]
[1777560783142,36.36,76343.6,0.0,-0.96893,4e-05,3.66346]
[1777560783755,36.36,76342.22,0.0,-0.96898,4e-05,3.65843]
[1777560787783,36.37,76345.46,0.0,-0.96886,4e-05,3.67046]
[1777560788924,36.37,76345.46,0.0,-0.96886,4e-05,3.67046]
[1777560794832,36.37,76343.97,0.0,-0.96891,4e-05,3.66535]
[1777560795839,36.37,76345.49,0.0,-0.96886,4e-05,3.67093]
[1777560801016,36.37,76344.98,0.0,-0.96887,4e-05,3.6692]
[1777560802888,36.37,76340.72,0.0,-0.96903,4e-05,3.6538]
[1777560804582,36.37,76340.27,0.0,-0.96905,4e-05,3.65222]
[1777560804969,36.37,76340.27,0.0,-0.96905,4e-05,3.65222]
[1777560805007,36.37,76340.27,0.0,-0.96905,4e-05,3.65222]
[1777560805036,36.37,76332.37,0.0,-0.96933,4e-05,3.62366]
[1777560805631,36.37,76332.37,0.0,-0.96933,4e-05,3.62366]
[1777560805910,36.37,76328.8,0.0,-0.96946,4e-05,3.61089]
[1777560806916,36.37,76330.59,0.0,-0.9694,4e-05,3.61748]
[1777560807924,36.37,76329.02,0.0,-0.96945,4e-05,3.61193]
[1777560809938,36.37,76325.5,0.0,-0.96958,4e-05,3.59952]
[1777560810578,36.37,76325.5,0.0,-0.96958,4e-05,3.59952]
[1777560810945,36.37,76323.09,0.0,-0.96966,4e-05,3.59101]
[1777560811952,36.37,76326.86,0.0,-0.96955,4e-05,3.60139]
[1777560813967,36.37,76328.87,0.0,-0.96948,4e-05,3.60892]
[1777560814578,36.37,76328.87,0.0,-0.96948,4e-05,3.60892]
[1777560814975,36.37,76333.33,0.0,-0.96931,4e-05,3.62514]
[1777560817788,36.37,76333.96,0.0,-0.96929,4e-05,3.62762]
[1777560820015,36.37,76330.43,0.0,-0.96941,4e-05,3.61517]
[1777560823036,36.37,76333.16,0.0,-0.96931,4e-05,3.62537]
[1777560825050,36.37,76334.86,0.0,-0.96925,4e-05,3.63171]
[1777560827065,36.37,76333.26,0.0,-0.9693,4e-05,3.6261]
[1777560828578,36.37,76333.12,0.0,-0.96931,4e-05,3.62569]
[1777560830085,36.38,76336.7,0.0,-0.96917,4e-05,3.63883]
[1777560832099,36.38,76334.51,0.0,-0.96925,4e-05,3.63105]
[1777560837134,36.38,76334.71,0.0,-0.96924,4e-05,3.63219]
[1777560838140,36.38,76336.18,0.0,-0.96919,4e-05,3.63759]
[1777560840262,36.38,76335.55,0.0,-0.96921,4e-05,3.63539]
[1777560841162,36.38,76333.52,0.0,-0.96928,4e-05,3.6282]
[1777560842169,36.38,76337.6,0.0,-0.96913,4e-05,3.64307]
[1777560843402,36.38,76337.6,0.0,-0.96913,4e-05,3.64307]
[1777560843440,36.38,76340.98,0.0,-0.96901,4e-05,3.6554]
[1777560844183,36.38,76346.95,0.0,-0.96879,4e-05,3.67719]
[1777560845190,36.38,76349.45,0.0,-0.96869,4e-05,3.68633]
[1777560849218,36.38,76347.59,0.0,-0.96876,4e-05,3.67954]
[1777560854253,36.38,76346.77,0.0,-0.96879,4e-05,3.67661]
[1777560855260,36.38,76343.74,0.0,-0.9689,4e-05,3.66558]
[1777560859288,36.38,76352.91,0.0,-0.96856,4e-05,3.69922]
[1777560860295,36.38,76356.92,0.0,-0.96841,4e-05,3.71392]
[1777560864323,36.38,76351.83,0.0,-0.9686,4e-05,3.6951]
[1777560865330,36.38,76348.79,0.0,-0.96872,4e-05,3.68397]
[1777560868351,36.38,76350.19,0.0,-0.96866,4e-05,3.68914]
[1777560869358,36.38,76352.62,0.0,-0.96857,4e-05,3.69805]
[1777560870223,36.38,76352.62,0.0,-0.96857,4e-05,3.69805]
[1777560870365,36.38,76356.93,0.0,-0.96841,4e-05,3.71386]
[1777560871371,36.38,76359.9,0.0,-0.96833,4e-05,3.72137]
[1777560875399,36.38,76361.41,0.0,-0.96827,4e-05,3.72675]
[1777560876409,36.38,76364.12,0.0,-0.96817,4e-05,3.73669]
[1777560876623,36.38,76364.12,0.0,-0.96817,4e-05,3.73669]
[1777560876877,36.38,76364.12,0.0,-0.96817,4e-05,3.73669]
[1777560877083,36.38,76364.12,0.0,-0.96817,4e-05,3.73669]
[1777560877415,36.38,76373.86,0.0,-0.96781,4e-05,3.77269]
[1777560878422,36.38,76377.5,0.0,-0.96767,4e-05,3.7861]
[1777560880580,36.38,76377.09,0.0,-0.96769,4e-05,3.78442]
[1777560883457,36.38,76374.8,0.0,-0.96778,4e-05,3.77529]
[1777560886478,36.37,76372.62,0.0,-0.96787,4e-05,3.76678]
[1777560887010,36.37,76372.62,0.0,-0.96787,4e-05,3.76678]
[1777560887360,36.37,76372.62,0.0,-0.96787,4e-05,3.76678]
[1777560888104,36.37,76372.09,0.0,-0.96789,4e-05,3.76468]
[1777560891513,36.37,76367.0,0.0,-0.96809,4e-05,3.74535]
[1777560892584,36.37,76367.0,0.0,-0.96809,4e-05,3.74535]
[1777560892520,36.37,76363.44,0.0,-0.96822,4e-05,3.73211]
[1777560892879,36.37,76363.44,0.0,-0.96822,4e-05,3.73211]
[1777560894617,36.37,76362.94,0.0,-0.96824,4e-05,3.73019]
[1777560894704,36.37,76361.87,0.0,-0.96828,4e-05,3.72618]
[1777560895061,36.37,76361.87,0.0,-0.96828,4e-05,3.72618]
[1777560895555,36.37,76361.87,0.0,-0.96828,4e-05,3.72618]
[1777560895624,36.37,76353.01,0.0,-0.96861,4e-05,3.69357]
[1777560896547,36.37,76351.42,0.0,-0.96867,4e-05,3.68774]
[1777560898579,36.37,76351.16,0.0,-0.96868,4e-05,3.68679]
[1777560898563,36.37,76348.53,0.0,-0.96878,4e-05,3.67718]
[1777560898955,36.37,76348.53,0.0,-0.96878,4e-05,3.67718]
[1777560899213,36.37,76348.53,0.0,-0.96878,4e-05,3.67718]
[1777560899570,36.37,76340.23,0.0,-0.96908,4e-05,3.64699]
[1777560900577,36.37,76335.34,0.0,-0.96926,4e-05,3.62934]
[1777560901584,36.37,76330.76,0.0,-0.96943,4e-05,3.6129]
[1777560902581,36.37,76330.76,0.0,-0.96943,4e-05,3.6129]
[1777560902591,36.37,76328.2,0.0,-0.96952,4e-05,3.6038]
[1777560902697,36.37,76328.2,0.0,-0.96952,4e-05,3.6038]
[1777560903598,36.37,76329.62,0.0,-0.96947,4e-05,3.60905]
[1777560904578,36.37,76329.62,0.0,-0.96947,4e-05,3.60905]
[1777560905612,36.37,76325.61,0.0,-0.96961,4e-05,3.59489]
[1777560907626,36.37,76327.13,0.0,-0.96955,4e-05,3.60065]
[1777560908576,36.37,76327.13,0.0,-0.96955,4e-05,3.60065]
[1777560911150,36.38,76326.3,0.0,-0.96958,4e-05,3.59809]
[1777560911202,36.38,76326.3,0.0,-0.96958,4e-05,3.59823]
[1777560911654,36.38,76324.23,0.0,-0.96965,4e-05,3.59079]
[1777560912661,36.38,76326.47,0.0,-0.96957,4e-05,3.59899]
[1777560917671,36.38,76327.33,0.0,-0.96953,4e-05,3.60262]
[1777560918061,36.38,76327.33,0.0,-0.96953,4e-05,3.60262]
[1777560918150,36.38,76329.3,0.0,-0.96946,4e-05,3.60995]
[1777560918703,36.38,76331.05,0.0,-0.96939,4e-05,3.61626]
[1777560919710,36.38,76332.53,0.0,-0.96934,4e-05,3.6217]
[1777560920716,36.38,76328.6,0.0,-0.96948,4e-05,3.60763]
[1777560921725,36.38,76326.43,0.0,-0.96956,4e-05,3.59993]
[1777560926759,36.38,76330.62,0.0,-0.9694,4e-05,3.61566]
[1777560927766,36.38,76332.07,0.0,-0.96935,4e-05,3.621]
[1777560928740,36.38,76332.07,0.0,-0.96935,4e-05,3.621]
[1777560930865,36.38,76332.9,0.0,-0.96931,4e-05,3.62418]
[1777560930976,36.38,76332.9,0.0,-0.96931,4e-05,3.62418]
[1777560931794,36.38,76346.74,0.0,-0.96883,4e-05,3.67123]
[1777560932802,36.38,76345.14,0.0,-0.96889,4e-05,3.66548]
[1777560934584,36.38,76345.14,0.0,-0.96889,4e-05,3.66548]
[1777560933808,36.38,76343.5,0.0,-0.96895,4e-05,3.65952]
[1777560935826,36.38,76347.71,0.0,-0.96879,4e-05,3.67491]
[1777560938577,36.38,76348.18,0.0,-0.96878,4e-05,3.67664]
[1777560942875,36.38,76345.57,0.0,-0.96887,4e-05,3.66713]
[1777560943882,36.38,76344.23,0.0,-0.96892,4e-05,3.66225]
[1777560944889,36.38,76347.32,0.0,-0.96881,4e-05,3.67352]
[1777560945896,36.38,76349.06,0.0,-0.96874,4e-05,3.67989]
[1777560946903,36.38,76350.94,0.0,-0.96867,4e-05,3.68677]
[1777560947832,36.38,76350.94,0.0,-0.96867,4e-05,3.68677]
[1777560948673,36.38,76350.94,0.0,-0.96867,4e-05,3.68677]
[1777560948678,36.38,76353.28,0.0,-0.96859,4e-05,3.69531]
[1777560949499,36.38,76353.28,0.0,-0.96859,4e-05,3.69531]
[1777560949664,36.38,76353.28,0.0,-0.96859,4e-05,3.69531]
[1777560949559,36.38,76354.75,0.0,-0.96853,4e-05,3.70067]
[1777560949817,36.38,76354.75,0.0,-0.96853,4e-05,3.70067]
[1777560949924,36.38,76350.33,0.0,-0.9687,4e-05,3.68449]
[1777560950931,36.38,76345.25,0.0,-0.96888,4e-05,3.66591]
[1777560952944,36.38,76344.48,0.0,-0.96891,4e-05,3.66312]
[1777560955966,36.38,76343.16,0.0,-0.96896,4e-05,3.65839]
[1777560956973,36.38,76336.66,0.0,-0.9692,4e-05,3.63482]
[1777560957980,36.38,76334.04,0.0,-0.96929,4e-05,3.62538]
[1777560958775,36.38,76334.04,0.0,-0.96929,4e-05,3.62538]
[1777560958987,36.38,76333.37,0.0,-0.96932,4e-05,3.62313]
[1777560959994,36.38,76335.24,0.0,-0.96925,4e-05,3.62998]
[1777560962007,36.38,76338.54,0.0,-0.96913,4e-05,3.64209]
[1777560964486,36.38,76338.93,0.0,-0.96911,4e-05,3.64357]
[1777560964642,36.38,76338.93,0.0,-0.96911,4e-05,3.64357]
[1777560964717,36.38,76338.93,0.0,-0.96911,4e-05,3.64357]
[1777560964674,36.39,76336.63,0.0,-0.96919,4e-05,3.63529]
[1777560964800,36.39,76336.63,0.0,-0.96919,4e-05,3.63529]
[1777560964905,36.39,76336.63,0.0,-0.96919,4e-05,3.63529]
[1777560965287,36.39,76336.63,0.0,-0.96919,4e-05,3.63529]
[1777560965327,36.39,76325.56,0.0,-0.9696,4e-05,3.59544]
[1777560966041,36.39,76314.69,0.0,-0.96999,4e-05,3.55669]
[1777560967048,36.39,76313.64,0.0,-0.97002,4e-05,3.55315]
[1777560968583,36.39,76313.64,0.0,-0.97002,4e-05,3.55315]
[1777560968622,36.39,76310.59,0.0,-0.97013,4e-05,3.5425]
[1777560969062,36.39,76306.01,0.0,-0.97029,4e-05,3.52648]
[1777560970684,36.39,76306.01,0.0,-0.97029,4e-05,3.52648]
[1777560970069,36.39,76304.59,0.0,-0.97034,4e-05,3.5217]
[1777560971077,36.39,76306.81,0.0,-0.97026,4e-05,3.52983]
[1777560973091,36.39,76308.92,0.0,-0.97018,4e-05,3.5378]
[1777560976718,36.39,76308.43,0.0,-0.97019,4e-05,3.53653]
[1777560977119,36.39,76306.95,0.0,-0.97024,4e-05,3.53174]
[1777560979183,36.39,76306.28,0.0,-0.97026,4e-05,3.5296]
[1777560979285,36.39,76304.78,0.0,-0.97031,4e-05,3.52453]
[1777560985175,36.4,76300.6,0.0,-0.97044,4e-05,3.51119]
[1777560988623,36.4,76301.2,0.0,-0.97041,4e-05,3.51385]
[1777560990210,36.4,76305.79,0.0,-0.97024,4e-05,3.5309]
[1777560993231,36.4,76303.15,0.0,-0.97036,4e-05,3.51898]
[1777560994607,36.4,76303.15,0.0,-0.97036,4e-05,3.51898]
[1777560996252,36.41,76298.56,0.0,-0.97051,4e-05,3.50355]
[1777561001286,36.41,76297.97,0.0,-0.97052,4e-05,3.50287]
[1777561003301,36.41,76296.42,0.0,-0.97057,4e-05,3.49797]
[1777561004312,36.41,76297.86,0.0,-0.97051,4e-05,3.50333]
[1777561006638,36.41,76296.67,0.0,-0.97055,4e-05,3.49941]
[1777561007333,36.42,76292.32,0.0,-0.9707,4e-05,3.48468]
[1777561008579,36.42,76292.32,0.0,-0.9707,4e-05,3.48468]
[1777561008650,36.42,76290.81,0.0,-0.97075,4e-05,3.47969]
[1777561013375,36.42,76289.3,0.0,-0.97079,3e-05,3.47599]
[1777561016396,36.42,76286.94,0.0,-0.97086,3e-05,3.46871]
[1777561021431,36.43,76286.69,0.0,-0.97085,3e-05,3.46954]
[1777561024452,36.43,76289.32,0.0,-0.97075,4e-05,3.4798]
[1777561025459,36.43,76293.49,0.0,-0.9706,4e-05,3.49478]
[1777561026466,36.43,76295.3,0.0,-0.97053,4e-05,3.50146]
[1777561027472,36.43,76299.47,0.0,-0.97038,4e-05,3.51647]
[1777561028580,36.43,76299.47,0.0,-0.97038,4e-05,3.51647]
[1777561028759,36.43,76299.47,0.0,-0.97038,4e-05,3.51647]
[1777561028617,36.44,76298.36,0.0,-0.97042,4e-05,3.51283]
[1777561029486,36.44,76293.81,0.0,-0.97057,4e-05,3.49708]
[1777561031501,36.44,76295.78,0.0,-0.9705,4e-05,3.50462]
[1777561035529,36.44,76293.36,0.0,-0.97057,4e-05,3.49726]
[1777561036541,36.44,76290.97,0.0,-0.97065,4e-05,3.48916]
[1777561037000,36.44,76290.97,0.0,-0.97065,4e-05,3.48916]
[1777561037122,36.44,76290.97,0.0,-0.97065,4e-05,3.48916]
[1777561037548,36.44,76280.68,0.0,-0.97101,3e-05,3.45347]
[1777561038555,36.44,76268.57,0.0,-0.97142,3e-05,3.4118]
[1777561039562,36.45,76268.67,0.0,-0.97142,3e-05,3.41259]
[1777561042299,36.45,76268.4,0.0,-0.97142,3e-05,3.41251]
[1777561043593,36.45,76265.6,0.0,-0.9715,3e-05,3.4037]
[1777561043890,36.45,76265.6,0.0,-0.9715,3e-05,3.4037]
[1777561044644,36.45,76265.6,0.0,-0.9715,3e-05,3.4037]
[1777561044721,36.45,76248.37,0.0,-0.97209,3e-05,3.34508]
[1777561045263,36.45,76248.37,0.0,-0.97209,3e-05,3.34508]
[1777561045604,36.45,76247.17,0.0,-0.97212,3e-05,3.34154]
[1777561046578,36.45,76247.17,0.0,-0.97212,3e-05,3.34154]
[1777561046612,36.45,76250.87,0.0,-0.97199,3e-05,3.35469]
[1777561048626,36.46,76248.62,0.0,-0.97206,3e-05,3.34805]
[1777561049633,36.46,76251.31,0.0,-0.97196,3e-05,3.35776]
[1777561050583,36.46,76251.31,0.0,-0.97196,3e-05,3.35776]
[1777561050654,36.46,76251.31,0.0,-0.97196,3e-05,3.35776]
[1777561051899,36.46,76250.74,0.0,-0.97199,3e-05,3.35364]
[1777561052582,36.46,76250.74,0.0,-0.97199,3e-05,3.35364]
[1777561052698,36.46,76250.74,0.0,-0.97199,3e-05,3.35364]
[1777561052799,36.46,76259.47,0.0,-0.97169,3e-05,3.38404]
[1777561053661,36.47,76262.44,0.0,-0.97159,3e-05,3.39472]
[1777561053912,36.47,76262.44,0.0,-0.97159,3e-05,3.39472]
[1777561054244,36.47,76262.44,0.0,-0.97159,3e-05,3.39472]
[1777561054578,36.47,76262.44,0.0,-0.97159,3e-05,3.39472]
[1777561057688,36.47,76263.84,0.0,-0.97152,3e-05,3.40132]
[1777561061717,36.48,76261.41,0.0,-0.97159,3e-05,3.3947]
[1777561062580,36.48,76261.41,0.0,-0.97159,3e-05,3.3947]
[1777561062723,36.48,76256.92,0.0,-0.97173,3e-05,3.37971]
[1777561063732,36.48,76254.07,0.0,-0.97183,3e-05,3.37042]
[1777561064739,36.48,76256.39,0.0,-0.97174,3e-05,3.37885]
[1777561065745,36.48,76258.9,0.0,-0.97165,3e-05,3.38793]
[1777561066753,36.48,76262.45,0.0,-0.97153,3e-05,3.40059]
[1777561070781,36.49,76259.79,0.0,-0.9716,3e-05,3.39316]
[1777561072199,36.49,76259.14,0.0,-0.97162,3e-05,3.39136]
[1777561072795,36.49,76257.09,0.0,-0.97168,3e-05,3.38476]
[1777561074578,36.49,76258.07,0.0,-0.97165,3e-05,3.38858]
[1777561076823,36.5,76254.92,0.0,-0.97174,3e-05,3.37909]
[1777561078575,36.5,76254.92,0.0,-0.97174,3e-05,3.37909]
[1777561079843,36.5,76253.15,0.0,-0.97179,3e-05,3.37439]
[1777561080851,36.5,76255.1,0.0,-0.97172,3e-05,3.38153]
[1777561082865,36.5,76257.94,0.0,-0.97161,3e-05,3.39218]
[1777561084156,36.5,76257.94,0.0,-0.97161,3e-05,3.39218]
[1777561084578,36.5,76257.94,0.0,-0.97161,3e-05,3.39218]
[1777561084879,36.51,76262.37,0.0,-0.97145,3e-05,3.40827]
[1777561085886,36.51,76260.14,0.0,-0.97152,3e-05,3.40099]
[1777561086893,36.51,76263.66,0.0,-0.9714,3e-05,3.41354]
[1777561090921,36.51,76261.6,0.0,-0.97145,3e-05,3.40799]
[1777561094949,36.52,76265.53,0.0,-0.9713,3e-05,3.42316]
[1777561096963,36.52,76274.92,0.0,-0.97097,3e-05,3.45648]
[1777561098977,36.52,76275.17,0.0,-0.97095,3e-05,3.45804]
[1777561099984,36.52,76277.01,0.0,-0.97089,3e-05,3.46477]
[1777561100990,36.52,76280.42,0.0,-0.97076,3e-05,3.47699]
[1777561101975,36.52,76280.42,0.0,-0.97076,3e-05,3.47699]
[1777561103005,36.53,76282.73,0.0,-0.97068,4e-05,3.48567]
[1777561104014,36.53,76287.89,0.0,-0.97049,4e-05,3.50405]
[1777561105021,36.53,76290.02,0.0,-0.97042,4e-05,3.51181]
[1777561106028,36.53,76292.64,0.0,-0.97032,4e-05,3.52129]
[1777561111063,36.53,76294.15,0.0,-0.97028,4e-05,3.52441]
[1777561113079,36.53,76290.43,0.0,-0.97041,4e-05,3.51171]
[1777561113869,36.53,76290.43,0.0,-0.97041,4e-05,3.51171]
[1777561114085,36.53,76287.03,0.0,-0.97053,4e-05,3.49997]
[1777561115092,36.53,76284.8,0.0,-0.9706,4e-05,3.49238]
[1777561117107,36.53,76282.76,0.0,-0.97067,4e-05,3.48575]
[1777561118114,36.54,76285.85,0.0,-0.97056,4e-05,3.49686]
[1777561119866,36.54,76285.85,0.0,-0.97056,4e-05,3.49686]
[1777561119121,36.54,76289.03,0.0,-0.97044,4e-05,3.50831]
[1777561120128,36.54,76292.42,0.0,-0.97032,4e-05,3.52051]
[1777561125163,36.54,76292.12,0.0,-0.97032,4e-05,3.5208]
[1777561128184,36.54,76296.11,0.0,-0.97017,4e-05,3.53556]
[1777561130585,36.54,76297.06,0.0,-0.97013,4e-05,3.53912]
[1777561130692,36.54,76297.06,0.0,-0.97013,4e-05,3.53912]
[1777561130807,36.54,76297.67,0.0,-0.97011,4e-05,3.54148]
[1777561133220,36.55,76295.5,0.0,-0.97018,4e-05,3.53439]
[1777561136241,36.55,76297.07,0.0,-0.97012,4e-05,3.54057]
[1777561138255,36.55,76295.53,0.0,-0.97017,4e-05,3.53552]
[1777561142283,36.55,76297.3,0.0,-0.9701,4e-05,3.5426]
[1777561145861,36.55,76296.75,0.0,-0.97011,4e-05,3.54105]
[1777561145304,36.55,76304.7,0.0,-0.96983,4e-05,3.56947]
[1777561146311,36.55,76310.45,0.0,-0.96962,4e-05,3.59013]
[1777561148325,36.55,76311.98,0.0,-0.96956,4e-05,3.59585]
[1777561151346,36.55,76309.82,0.0,-0.96964,4e-05,3.58846]
[1777561152353,36.55,76308.34,0.0,-0.96969,4e-05,3.5833]
[1777561153360,36.56,76309.94,0.0,-0.96963,4e-05,3.58916]
[1777561154367,36.56,76313.23,0.0,-0.96951,4e-05,3.60106]
[1777561155374,36.56,76303.77,0.0,-0.96985,4e-05,3.5674]
[1777561156381,36.56,76302.3,0.0,-0.9699,4e-05,3.56235]
[1777561158395,36.56,76300.44,0.0,-0.96996,4e-05,3.5561]
[1777561163430,36.56,76301.97,0.0,-0.9699,4e-05,3.56249]
[1777561165444,36.56,76298.17,0.0,-0.97003,4e-05,3.54937]
[1777561166451,36.56,76300.22,0.0,-0.96996,4e-05,3.55685]
[1777561170480,36.56,76301.83,0.0,-0.96989,4e-05,3.56332]
[1777561174508,36.57,76300.34,0.0,-0.96996,4e-05,3.55547]
[1777561178744,36.57,76300.76,0.0,-0.96994,4e-05,3.55754]
[1777561178760,36.57,76295.33,0.0,-0.97013,4e-05,3.53849]
[1777561179167,36.57,76295.33,0.0,-0.97013,4e-05,3.53849]
[1777561179287,36.57,76295.33,0.0,-0.97013,4e-05,3.53849]
[1777561179324,36.57,76295.33,0.0,-0.97013,4e-05,3.53849]
[1777561179542,36.57,76293.56,0.0,-0.97019,4e-05,3.53245]
[1777561180550,36.57,76289.2,0.0,-0.97035,4e-05,3.51731]
[1777561182580,36.57,76288.77,0.0,-0.97036,4e-05,3.51605]
[1777561182681,36.57,76290.23,0.0,-0.9703,4e-05,3.52146]
[1777561183571,36.57,76287.84,0.0,-0.97039,4e-05,3.51329]
[1777561185585,36.57,76285.37,0.0,-0.97047,4e-05,3.50515]
[1777561187598,36.58,76286.77,0.0,-0.97041,4e-05,3.51063]
[1777561191798,36.58,76281.45,0.0,-0.97059,4e-05,3.49309]
[1777561193641,36.58,76283.07,0.0,-0.97052,4e-05,3.49939]
[1777561194648,36.58,76279.73,0.0,-0.97064,4e-05,3.48799]
[1777561195655,36.58,76276.29,0.0,-0.97076,3e-05,3.47628]
[1777561196662,36.58,76271.87,0.0,-0.97091,3e-05,3.46121]
[1777561197669,36.58,76274.04,0.0,-0.97083,3e-05,3.46913]
[1777561201700,36.59,76271.73,0.0,-0.97089,3e-05,3.46248]
[1777561202809,36.59,76271.73,0.0,-0.97089,3e-05,3.46248]
[1777561203099,36.59,76272.15,0.0,-0.97087,3e-05,3.46429]
[1777561203714,36.59,76291.41,0.0,-0.9702,4e-05,3.53216]
[1777561204721,36.59,76302.82,0.0,-0.96979,4e-05,3.57284]
[1777561205233,36.59,76302.82,0.0,-0.96979,4e-05,3.57284]
[1777561205728,36.59,76318.07,0.0,-0.96923,4e-05,3.62758]
[1777561206774,36.59,76318.07,0.0,-0.96923,4e-05,3.62758]
[1777561206841,36.59,76318.07,0.0,-0.96923,4e-05,3.62758]
[1777561206885,36.59,76321.55,0.0,-0.96911,4e-05,3.64019]
[1777561207742,36.59,76320.01,0.0,-0.96916,4e-05,3.6347]
[1777561208750,36.59,76324.72,0.0,-0.96899,4e-05,3.65177]
[1777561209756,36.59,76328.14,0.0,-0.96886,4e-05,3.66418]
[1777561210197,36.59,76328.14,0.0,-0.96886,4e-05,3.66418]
[1777561210763,36.59,76331.18,0.0,-0.96875,4e-05,3.67523]
[1777561211770,36.59,76336.83,0.0,-0.96854,4e-05,3.69579]
[1777561213784,36.59,76327.92,0.0,-0.96887,4e-05,3.66334]
[1777561214791,36.59,76327.55,0.0,-0.96889,4e-05,3.66202]
[1777561215798,36.59,76330.67,0.0,-0.96877,4e-05,3.67335]
[1777561216805,36.59,76327.81,0.0,-0.96888,4e-05,3.66298]
[1777561218819,36.59,76329.44,0.0,-0.96882,4e-05,3.66891]
[1777561220833,36.59,76331.72,0.0,-0.96873,4e-05,3.67718]
[1777561221840,36.59,76329.99,0.0,-0.9688,4e-05,3.67089]
[1777561222088,36.59,76329.99,0.0,-0.9688,4e-05,3.67089]
[1777561222846,36.59,76327.59,0.0,-0.96888,4e-05,3.66218]
[1777561223854,36.59,76325.44,0.0,-0.96896,4e-05,3.65441]
[1777561224860,36.59,76327.29,0.0,-0.96889,4e-05,3.66113]
[1777561225868,36.59,76328.84,0.0,-0.96884,4e-05,3.66676]
[1777561227882,36.59,76332.94,0.0,-0.96869,4e-05,3.68163]
[1777561228191,36.59,76332.94,0.0,-0.96869,4e-05,3.68163]
[1777561229895,36.59,76335.7,0.0,-0.96859,4e-05,3.69162]
[1777561230910,36.59,76331.78,0.0,-0.96873,4e-05,3.67732]
[1777561231526,36.59,76331.78,0.0,-0.96873,4e-05,3.67732]
[1777561231915,36.59,76316.07,0.0,-0.96933,4e-05,3.6172]
[1777561232922,36.59,76315.4,0.0,-0.96936,4e-05,3.61488]
[1777561233929,36.59,76313.41,0.0,-0.96943,4e-05,3.60782]
[1777561234936,36.59,76315.69,0.0,-0.96934,4e-05,3.61609]
[1777561235943,36.59,76318.92,0.0,-0.96922,4e-05,3.62778]
[1777561237957,36.59,76316.77,0.0,-0.9693,4e-05,3.62017]
[1777561238964,36.59,76319.37,0.0,-0.96921,4e-05,3.62959]
[1777561243999,36.59,76320.8,0.0,-0.96915,4e-05,3.63499]
[1777561245007,36.59,76323.95,0.0,-0.96904,4e-05,3.64639]
[1777561247020,36.59,76325.68,0.0,-0.96897,4e-05,3.65269]
[1777561248027,36.59,76333.76,0.0,-0.96868,4e-05,3.68199]
[1777561249034,36.59,76333.49,0.0,-0.96869,4e-05,3.68097]
[1777561250083,36.59,76333.49,0.0,-0.96869,4e-05,3.68097]
[1777561250177,36.59,76335.4,0.0,-0.96862,4e-05,3.68788]
[1777561252300,36.59,76336.23,0.0,-0.96859,4e-05,3.69086]
[1777561252400,36.59,76338.11,0.0,-0.96852,4e-05,3.69759]
[1777561253062,36.59,76343.47,0.0,-0.96832,4e-05,3.71717]
[1777561255076,36.59,76339.74,0.0,-0.96846,4e-05,3.70336]
[1777561256083,36.59,76336.24,0.0,-0.96859,4e-05,3.69052]
[1777561258096,36.59,76334.14,0.0,-0.96867,4e-05,3.68279]
[1777561259103,36.59,76331.27,0.0,-0.96877,4e-05,3.67233]
[1777561260831,36.59,76331.27,0.0,-0.96877,4e-05,3.67233]
[1777561260901,36.59,76331.27,0.0,-0.96877,4e-05,3.67233]
[1777561262826,36.59,76331.78,0.0,-0.96876,4e-05,3.67415]
[1777561264638,36.59,76333.08,0.0,-0.96871,4e-05,3.67883]
[1777561264828,36.59,76333.08,0.0,-0.96871,4e-05,3.67883]
[1777561264877,36.59,76334.46,0.0,-0.96866,4e-05,3.6838]
[1777561266152,36.59,76330.63,0.0,-0.9688,4e-05,3.66986]
[1777561270181,36.59,76332.66,0.0,-0.96872,4e-05,3.67719]
[1777561271188,36.59,76339.17,0.0,-0.96848,4e-05,3.70089]
[1777561272828,36.59,76339.17,0.0,-0.96848,4e-05,3.70089]
[1777561272929,36.59,76341.81,0.0,-0.96839,4e-05,3.71046]
[1777561273202,36.59,76346.46,0.0,-0.96821,4e-05,3.72749]
[1777561275219,36.59,76353.77,0.0,-0.96794,4e-05,3.7542]
[1777561276611,36.59,76353.77,0.0,-0.96794,4e-05,3.7542]
[1777561276684,36.59,76354.5,0.0,-0.96792,4e-05,3.75665]
[1777561278241,36.59,76352.54,0.0,-0.96799,4e-05,3.74927]
[1777561279248,36.59,76355.08,0.0,-0.9679,4e-05,3.75848]
[1777561281262,36.59,76352.16,0.0,-0.96801,4e-05,3.74743]
[1777561282568,36.59,76352.16,0.0,-0.96801,4e-05,3.74743]
[1777561283145,36.59,76352.49,0.0,-0.968,4e-05,3.74835]
[1777561283306,36.59,76352.49,0.0,-0.968,4e-05,3.74835]
[1777561283371,36.59,76353.61,0.0,-0.96796,4e-05,3.75233]
[1777561284845,36.59,76353.61,0.0,-0.96796,4e-05,3.75233]
[1777561284879,36.59,76355.98,0.0,-0.96787,4e-05,3.76092]
[1777561285850,36.59,76355.98,0.0,-0.96787,4e-05,3.76092]
[1777561285948,36.59,76359.15,0.0,-0.96775,4e-05,3.77247]
[1777561286297,36.59,76354.11,0.0,-0.96794,4e-05,3.75386]
[1777561288310,36.59,76352.47,0.0,-0.96801,4e-05,3.74733]
[1777561290186,36.59,76351.47,0.0,-0.96805,4e-05,3.74351]
[1777561290325,36.58,76355.36,0.0,-0.96791,4e-05,3.7577]
[1777561292685,36.58,76355.99,0.0,-0.96791,4e-05,3.75645]
[1777561293346,36.58,76353.6,0.0,-0.968,4e-05,3.74732]
[1777561296369,36.58,76351.45,0.0,-0.96809,4e-05,3.73896]
[1777561297375,36.58,76349.93,0.0,-0.96815,4e-05,3.73324]
[1777561300396,36.58,76347.88,0.0,-0.96823,4e-05,3.72534]
[1777561304508,36.58,76348.63,0.0,-0.9682,4e-05,3.72776]
[1777561304715,36.58,76348.63,0.0,-0.9682,4e-05,3.72776]
[1777561308455,36.58,76351.86,0.0,-0.96809,4e-05,3.73905]
[1777561309462,36.58,76350.14,0.0,-0.96815,4e-05,3.73261]
[1777561310469,36.58,76347.35,0.0,-0.96826,4e-05,3.72225]
[1777561311476,36.58,76345.82,0.0,-0.96832,4e-05,3.71655]
[1777561312483,36.58,76347.48,0.0,-0.96826,4e-05,3.72254]
[1777561314497,36.58,76346.13,0.0,-0.96831,4e-05,3.7174]
[1777561316080,36.58,76346.13,0.0,-0.96831,4e-05,3.7174]
[1777561316507,36.58,76345.16,0.0,-0.96835,4e-05,3.71376]
[1777561316511,36.58,76347.22,0.0,-0.96827,4e-05,3.72123]
[1777561319532,36.58,76345.83,0.0,-0.96833,4e-05,3.71584]
[1777561320539,36.57,76342.29,0.0,-0.96846,4e-05,3.70281]
[1777561323463,36.57,76343.44,0.0,-0.96842,4e-05,3.70688]
[1777561323595,36.57,76343.44,0.0,-0.96842,4e-05,3.70688]
[1777561323949,36.57,76343.44,0.0,-0.96842,4e-05,3.70688]
[1777561324007,36.57,76337.85,0.0,-0.96862,4e-05,3.68641]
[1777561324239,36.57,76337.85,0.0,-0.96862,4e-05,3.68641]
[1777561325089,36.57,76337.85,0.0,-0.96862,4e-05,3.68641]
[1777561324567,36.57,76334.98,0.0,-0.96873,4e-05,3.67594]
[1777561325574,36.57,76331.17,0.0,-0.96887,4e-05,3.66209]
[1777561326834,36.57,76331.17,0.0,-0.96887,4e-05,3.66209]
[1777561327081,36.57,76331.17,0.0,-0.96887,4e-05,3.66209]
[1777561327088,36.57,76330.14,0.0,-0.96891,4e-05,3.65836]
[1777561327588,36.57,76322.39,0.0,-0.96919,4e-05,3.63038]
[1777561328595,36.57,76320.94,0.0,-0.96924,4e-05,3.62522]
[1777561332623,36.58,76319.43,0.0,-0.9693,4e-05,3.62008]
[1777561335644,36.58,76317.28,0.0,-0.96937,4e-05,3.6126]
[1777561337660,36.58,76315.08,0.0,-0.96945,4e-05,3.6049]
[1777561339674,36.58,76316.5,0.0,-0.9694,4e-05,3.61022]
[1777561340681,36.58,76321.07,0.0,-0.96923,4e-05,3.62674]
[1777561341687,36.58,76319.09,0.0,-0.9693,4e-05,3.61969]
[1777561342695,36.58,76317.62,0.0,-0.96935,4e-05,3.61449]
[1777561343941,36.58,76317.62,0.0,-0.96935,4e-05,3.61449]
[1777561344038,36.58,76316.26,0.0,-0.9694,4e-05,3.6097]
[1777561344832,36.58,76316.26,0.0,-0.9694,4e-05,3.6097]
[1777561344838,36.58,76315.71,0.0,-0.96942,4e-05,3.60783]
[1777561345125,36.58,76315.71,0.0,-0.96942,4e-05,3.60783]
[1777561350751,36.58,76314.85,0.0,-0.96944,4e-05,3.60536]
[1777561351864,36.58,76314.85,0.0,-0.96944,4e-05,3.60536]
[1777561352074,36.58,76314.85,0.0,-0.96944,4e-05,3.60536]
[1777561351881,36.58,76316.74,0.0,-0.9694,4e-05,3.60891]
[1777561355786,36.58,76310.0,0.0,-0.96964,4e-05,3.5852]
[1777561356793,36.58,76297.44,0.0,-0.97009,4e-05,3.5407]
[1777561357799,36.58,76287.25,0.0,-0.97045,4e-05,3.50499]
[1777561358807,36.58,76276.82,0.0,-0.97081,3e-05,3.46876]
[1777561359814,36.58,76274.15,0.0,-0.9709,3e-05,3.45979]
[1777561361828,36.59,76270.68,0.0,-0.97101,3e-05,3.44842]
[1777561362835,36.59,76266.82,0.0,-0.97114,3e-05,3.43541]
[1777561363842,36.59,76260.5,0.0,-0.97136,3e-05,3.41396]
[1777561364849,36.59,76251.89,0.0,-0.97165,3e-05,3.3848]
[1777561365856,36.59,76242.84,0.0,-0.97195,3e-05,3.35437]
[1777561366862,36.59,76245.49,0.0,-0.97185,3e-05,3.36391]
[1777561371899,36.6,76240.1,0.0,-0.97201,3e-05,3.34811]
[1777561376934,36.61,76242.98,0.0,-0.97189,3e-05,3.36053]
[1777561379955,36.61,76238.25,0.0,-0.97203,3e-05,3.34597]
[1777561380962,36.61,76232.97,0.0,-0.9722,3e-05,3.32861]
[1777561385997,36.62,76241.62,0.0,-0.97188,3e-05,3.36076]
[1777561387004,36.62,76243.57,0.0,-0.97181,3e-05,3.36789]
[1777561392039,36.63,76244.06,0.0,-0.97177,3e-05,3.37199]
[1777561395060,36.64,76240.23,0.0,-0.97189,3e-05,3.36035]
[1777561400095,36.64,76246.67,0.0,-0.97165,3e-05,3.3847]
[1777561404127,36.65,76243.13,0.0,-0.97175,3e-05,3.37436]
[1777561407148,36.65,76237.97,0.0,-0.97191,3e-05,3.35761]
[1777561412183,36.66,76231.89,0.0,-0.97212,3e-05,3.33624]
[1777561417220,36.66,76235.34,0.0,-0.97198,3e-05,3.35052]
[1777561418228,36.67,76239.54,0.0,-0.97183,3e-05,3.36529]
[1777561420241,36.67,76244.16,0.0,-0.97166,3e-05,3.38197]
[1777561422929,36.67,76244.22,0.0,-0.97166,3e-05,3.38261]
[1777561423080,36.67,76244.22,0.0,-0.97166,3e-05,3.38261]
[1777561423178,36.67,76243.74,0.0,-0.97167,3e-05,3.38184]
[1777561428298,36.68,76244.13,0.0,-0.97163,3e-05,3.3853]
[1777561430313,36.68,76233.84,0.0,-0.97197,3e-05,3.35111]
[1777561432327,36.68,76234.25,0.0,-0.97195,3e-05,3.35341]
[1777561436357,36.69,76231.22,0.0,-0.97203,3e-05,3.34505]
[1777561437384,36.69,76231.22,0.0,-0.97203,3e-05,3.34505]
[1777561438015,36.69,76221.17,0.0,-0.97236,3e-05,3.31209]
[1777561439376,36.69,76216.96,0.0,-0.97249,3e-05,3.29849]
[1777561442397,36.7,76220.95,0.0,-0.97234,3e-05,3.3136]
[1777561444411,36.7,76214.98,0.0,-0.97253,3e-05,3.29468]
[1777561446425,36.71,76206.4,0.0,-0.9728,3e-05,3.26713]
[1777561448439,36.71,76207.38,0.0,-0.97276,3e-05,3.27161]
[1777561450454,36.71,76203.54,0.0,-0.97287,3e-05,3.26006]
[1777561452467,36.72,76193.19,0.0,-0.97319,3e-05,3.22704]
[1777561453475,36.72,76189.37,0.0,-0.97331,3e-05,3.21509]
[1777561454482,36.74,76187.23,0.0,-0.97331,3e-05,3.21494]
[1777561455489,36.76,76177.14,0.0,-0.97357,3e-05,3.18882]
[1777561457503,36.8,76163.89,0.0,-0.97385,3e-05,3.15989]
[1777561458579,36.8,76163.89,0.0,-0.97385,3e-05,3.15989]
[1777561458599,36.8,76163.89,0.0,-0.97385,3e-05,3.15989]
[1777561458721,36.8,76163.89,0.0,-0.97385,3e-05,3.15989]
[1777561458822,36.85,76160.25,0.0,-0.97381,3e-05,3.16312]
[1777561459517,36.85,76148.25,0.0,-0.97419,3e-05,3.12441]
[1777561460825,36.85,76148.25,0.0,-0.97419,3e-05,3.12441]
[1777561460901,36.85,76148.25,0.0,-0.97419,3e-05,3.12441]
[1777561460941,36.85,76148.25,0.0,-0.97419,3e-05,3.12441]
[1777561460984,36.9,76143.23,0.0,-0.97419,3e-05,3.1242]
[1777561461301,36.9,76143.23,0.0,-0.97419,3e-05,3.1242]
[1777561461381,36.9,76143.23,0.0,-0.97419,3e-05,3.1242]
[1777561461575,36.9,76143.23,0.0,-0.97419,3e-05,3.1242]
[1777561462538,36.95,76134.31,0.0,-0.97431,3e-05,3.11221]
[1777561463545,36.98,76130.9,0.0,-0.97433,3e-05,3.10974]
[1777561464839,36.98,76130.9,0.0,-0.97433,3e-05,3.10974]
[1777561464927,36.98,76130.9,0.0,-0.97433,3e-05,3.10974]
[1777561465559,37.03,76140.93,0.0,-0.97385,3e-05,3.15857]
[1777561466566,37.05,76147.73,0.0,-0.97356,3e-05,3.18817]
[1777561468460,37.07,76149.71,0.0,-0.97343,3e-05,3.20172]
[1777561468579,37.09,76156.47,0.0,-0.97314,3e-05,3.23064]
[1777561469313,37.09,76156.47,0.0,-0.97314,3e-05,3.23064]
[1777561470834,37.11,76154.27,0.0,-0.97315,3e-05,3.22984]
[1777561474829,37.19,76154.11,0.0,-0.97293,3e-05,3.25077]
[1777561476636,37.24,76157.04,0.0,-0.97266,3e-05,3.27785]
[1777561481671,37.25,76159.15,0.0,-0.97257,3e-05,3.28743]
[1777561483230,37.25,76159.15,0.0,-0.97257,3e-05,3.28743]
[1777561483690,37.25,76166.13,0.0,-0.97233,3e-05,3.31154]
[1777561484697,37.25,76169.65,0.0,-0.97221,3e-05,3.3237]
[1777561486711,37.26,76173.02,0.0,-0.97209,3e-05,3.33581]
[1777561487718,37.26,76177.41,0.0,-0.97194,3e-05,3.3509]
[1777561488725,37.26,76182.34,0.0,-0.97177,3e-05,3.36782]
[1777561490753,37.26,76186.22,0.0,-0.97164,3e-05,3.38124]
[1777561491759,37.26,76189.68,0.0,-0.97152,3e-05,3.39365]
[1777561492562,37.26,76189.68,0.0,-0.97152,3e-05,3.39365]
[1777561492712,37.26,76189.68,0.0,-0.97152,3e-05,3.39365]
[1777561493257,37.26,76200.68,0.0,-0.97114,3e-05,3.43125]
[1777561493849,37.26,76200.68,0.0,-0.97114,3e-05,3.43125]
[1777561493868,37.26,76200.68,0.0,-0.97114,3e-05,3.43125]
[1777561493982,37.26,76237.34,0.0,-0.96987,4e-05,3.55755]
[1777561496075,37.26,76236.99,0.0,-0.96989,4e-05,3.55633]
[1777561496178,37.26,76237.05,0.0,-0.96988,4e-05,3.55682]
[1777561496703,37.26,76237.05,0.0,-0.96988,4e-05,3.55682]
[1777561496891,37.26,76237.83,0.0,-0.96985,4e-05,3.55969]
[1777561498092,37.26,76237.83,0.0,-0.96985,4e-05,3.55969]
[1777561498146,37.26,76239.88,0.0,-0.96978,4e-05,3.56693]
[1777561498340,37.26,76239.88,0.0,-0.96978,4e-05,3.56693]
[1777561498555,37.26,76239.88,0.0,-0.96978,4e-05,3.56693]
[1777561498576,37.26,76239.88,0.0,-0.96978,4e-05,3.56693]
[1777561498821,37.26,76239.88,0.0,-0.96978,4e-05,3.56693]
[1777561499076,37.26,76239.88,0.0,-0.96978,4e-05,3.56693]
[1777561499177,37.26,76241.99,0.0,-0.9697,4e-05,3.57437]
[1777561499352,37.26,76241.99,0.0,-0.9697,4e-05,3.57437]
[1777561499496,37.26,76241.99,0.0,-0.9697,4e-05,3.57437]
[1777561499579,37.26,76241.99,0.0,-0.9697,4e-05,3.57437]
[1777561499632,37.26,76241.99,0.0,-0.9697,4e-05,3.57437]
[1777561499676,37.26,76241.99,0.0,-0.9697,4e-05,3.57437]
[1777561499730,37.26,76241.99,0.0,-0.9697,4e-05,3.57437]
[1777561499830,37.26,76241.99,0.0,-0.9697,4e-05,3.57437]
[1777561499847,37.26,76241.99,0.0,-0.9697,4e-05,3.57437]
[1777561500080,37.26,76241.99,0.0,-0.9697,4e-05,3.57437]
[1777561500243,37.26,76241.99,0.0,-0.9697,4e-05,3.57437]
[1777561500280,37.26,76236.8,0.0,-0.96989,4e-05,3.55628]
[1777561500450,37.26,76236.8,0.0,-0.96989,4e-05,3.55628]
[1777561500901,37.26,76236.8,0.0,-0.96989,4e-05,3.55628]
[1777561501078,37.26,76236.8,0.0,-0.96989,4e-05,3.55628]
[1777561501184,37.26,76236.8,0.0,-0.96989,4e-05,3.55628]
[1777561501274,37.27,76219.94,0.0,-0.97047,3e-05,3.49789]
[1777561501327,37.27,76219.94,0.0,-0.97047,3e-05,3.49789]
[1777561501370,37.27,76219.94,0.0,-0.97047,3e-05,3.49789]
[1777561501443,37.27,76219.94,0.0,-0.97047,3e-05,3.49789]
[1777561501580,37.27,76219.94,0.0,-0.97047,3e-05,3.49789]
[1777561501945,37.27,76219.94,0.0,-0.97047,3e-05,3.49789]
[1777561501993,37.27,76219.94,0.0,-0.97047,3e-05,3.49789]
[1777561502092,37.27,76219.94,0.0,-0.97047,3e-05,3.49789]
[1777561502133,37.27,76219.81,0.0,-0.97048,3e-05,3.49762]
[1777561502529,37.27,76219.81,0.0,-0.97048,3e-05,3.49762]
[1777561502582,37.27,76219.81,0.0,-0.97048,3e-05,3.49762]
[1777561502611,37.27,76219.81,0.0,-0.97048,3e-05,3.49762]
[1777561502755,37.27,76219.81,0.0,-0.97048,3e-05,3.49762]
[1777561502770,37.27,76219.81,0.0,-0.97048,3e-05,3.49762]
[1777561502840,37.27,76219.81,0.0,-0.97048,3e-05,3.49762]
[1777561502954,37.27,76219.81,0.0,-0.97048,3e-05,3.49762]
[1777561503029,37.27,76219.81,0.0,-0.97048,3e-05,3.49762]
[1777561503090,37.27,76219.81,0.0,-0.97048,3e-05,3.49762]
[1777561503181,37.27,76227.95,0.0,-0.97019,3e-05,3.52594]
[1777561503339,37.27,76227.95,0.0,-0.97019,3e-05,3.52594]
[1777561503464,37.27,76227.95,0.0,-0.97019,3e-05,3.52594]
[1777561503577,37.27,76227.95,0.0,-0.97019,3e-05,3.52594]
[1777561503670,37.27,76227.95,0.0,-0.97019,3e-05,3.52594]
[1777561503777,37.27,76227.95,0.0,-0.97019,3e-05,3.52594]
[1777561503832,37.27,76227.95,0.0,-0.97019,3e-05,3.52594]
[1777561504053,37.27,76227.95,0.0,-0.97019,3e-05,3.52594]
[1777561504083,37.27,76227.95,0.0,-0.97019,3e-05,3.52594]
[1777561504159,37.27,76227.95,0.0,-0.97019,3e-05,3.52594]
[1777561504190,37.27,76226.9,0.0,-0.97023,3e-05,3.52243]
[1777561504471,37.27,76226.9,0.0,-0.97023,3e-05,3.52243]
[1777561504589,37.27,76226.9,0.0,-0.97023,3e-05,3.52243]
[1777561504651,37.27,76226.9,0.0,-0.97023,3e-05,3.52243]
[1777561504675,37.27,76226.9,0.0,-0.97023,3e-05,3.52243]
[1777561504833,37.27,76226.9,0.0,-0.97023,3e-05,3.52243]
[1777561504885,37.27,76226.9,0.0,-0.97023,3e-05,3.52243]
[1777561504899,37.27,76226.9,0.0,-0.97023,3e-05,3.52243]
[1777561505087,37.27,76226.9,0.0,-0.97023,3e-05,3.52243]
[1777561505479,37.27,76226.26,0.0,-0.97025,3e-05,3.52035]
[1777561505578,37.27,76226.26,0.0,-0.97025,3e-05,3.52035]
[1777561505612,37.27,76226.26,0.0,-0.97025,3e-05,3.52035]
[1777561505681,37.27,76226.26,0.0,-0.97025,3e-05,3.52035]
[1777561505742,37.27,76226.26,0.0,-0.97025,3e-05,3.52035]
[1777561505795,37.27,76226.26,0.0,-0.97025,3e-05,3.52035]
[1777561505832,37.27,76226.26,0.0,-0.97025,3e-05,3.52035]
[1777561505853,37.27,76226.26,0.0,-0.97025,3e-05,3.52035]
[1777561505908,37.27,76226.26,0.0,-0.97025,3e-05,3.52035]
[1777561505979,37.27,76226.26,0.0,-0.97025,3e-05,3.52035]
[1777561506034,37.27,76226.26,0.0,-0.97025,3e-05,3.52035]
[1777561506083,37.27,76226.26,0.0,-0.97025,3e-05,3.52035]
[1777561506113,37.27,76226.26,0.0,-0.97025,3e-05,3.52035]
[1777561506122,37.27,76227.1,0.0,-0.97022,3e-05,3.5234]
[1777561506329,37.27,76227.1,0.0,-0.97022,3e-05,3.5234]
[1777561506490,37.27,76227.1,0.0,-0.97022,3e-05,3.5234]
[1777561506508,37.27,76227.1,0.0,-0.97022,3e-05,3.5234]
[1777561506581,37.27,76227.1,0.0,-0.97022,3e-05,3.5234]
[1777561506613,37.27,76227.1,0.0,-0.97022,3e-05,3.5234]
[1777561506920,37.27,76227.1,0.0,-0.97022,3e-05,3.5234]
[1777561506976,37.27,76227.1,0.0,-0.97022,3e-05,3.5234]
[1777561507044,37.27,76227.1,0.0,-0.97022,3e-05,3.5234]
[1777561507082,37.27,76227.1,0.0,-0.97022,3e-05,3.5234]
[1777561507123,37.27,76227.1,0.0,-0.97022,3e-05,3.5234]
[1777561507218,37.27,76227.1,0.0,-0.97022,3e-05,3.5234]
[1777561507278,37.27,76227.1,0.0,-0.97022,3e-05,3.5234]
[1777561507312,37.27,76230.04,0.0,-0.97011,3e-05,3.53374]
[1777561507334,37.27,76230.04,0.0,-0.97011,3e-05,3.53374]
[1777561507440,37.27,76230.04,0.0,-0.97011,3e-05,3.53374]
[1777561507503,37.27,76230.04,0.0,-0.97011,3e-05,3.53374]
[1777561507576,37.27,76230.04,0.0,-0.97011,3e-05,3.53374]
[1777561507818,37.27,76230.04,0.0,-0.97011,3e-05,3.53374]
[1777561507828,37.27,76230.04,0.0,-0.97011,3e-05,3.53374]
[1777561507944,37.27,76230.04,0.0,-0.97011,3e-05,3.53374]
[1777561507976,37.27,76230.04,0.0,-0.97011,3e-05,3.53374]
[1777561508082,37.27,76230.04,0.0,-0.97011,3e-05,3.53374]
[1777561508185,37.27,76233.02,0.0,-0.97001,4e-05,3.54422]
[1777561508512,37.27,76233.02,0.0,-0.97001,4e-05,3.54422]
[1777561508583,37.27,76233.02,0.0,-0.97001,4e-05,3.54422]
[1777561508590,37.27,76233.02,0.0,-0.97001,4e-05,3.54422]
[1777561508713,37.27,76233.02,0.0,-0.97001,4e-05,3.54422]
[1777561509064,37.27,76233.02,0.0,-0.97001,4e-05,3.54422]
[1777561509081,37.27,76233.02,0.0,-0.97001,4e-05,3.54422]
[1777561509219,37.27,76233.02,0.0,-0.97001,4e-05,3.54422]
[1777561509263,37.27,76233.02,0.0,-0.97001,4e-05,3.54422]
[1777561510788,37.27,76233.78,0.0,-0.96998,4e-05,3.54707]
[1777561510833,37.27,76233.78,0.0,-0.96998,4e-05,3.54707]
[1777561510905,37.27,76233.78,0.0,-0.96998,4e-05,3.54707]
[1777561510954,37.27,76233.78,0.0,-0.96998,4e-05,3.54707]
[1777561511076,37.27,76233.78,0.0,-0.96998,4e-05,3.54707]
[1777561511177,37.27,76234.28,0.0,-0.96996,4e-05,3.54891]
[1777561511519,37.27,76234.28,0.0,-0.96996,4e-05,3.54891]
[1777561511577,37.27,76234.28,0.0,-0.96996,4e-05,3.54891]
[1777561511656,37.27,76234.28,0.0,-0.96996,4e-05,3.54891]
[1777561511701,37.27,76234.28,0.0,-0.96996,4e-05,3.54891]
[1777561511837,37.27,76234.28,0.0,-0.96996,4e-05,3.54891]
[1777561512280,37.27,76234.28,0.0,-0.96996,4e-05,3.54891]
[1777561512012,37.27,76238.68,0.0,-0.96981,4e-05,3.56436]
[1777561512340,37.27,76238.68,0.0,-0.96981,4e-05,3.56436]
[1777561512529,37.27,76238.68,0.0,-0.96981,4e-05,3.56436]
[1777561512582,37.27,76238.68,0.0,-0.96981,4e-05,3.56436]
[1777561512603,37.27,76238.68,0.0,-0.96981,4e-05,3.56436]
[1777561512627,37.27,76238.68,0.0,-0.96981,4e-05,3.56436]
[1777561512833,37.27,76238.68,0.0,-0.96981,4e-05,3.56436]
[1777561512979,37.27,76238.68,0.0,-0.96981,4e-05,3.56436]
[1777561513078,37.27,76238.68,0.0,-0.96981,4e-05,3.56436]
[1777561513269,37.27,76238.68,0.0,-0.96981,4e-05,3.56436]
[1777561513273,37.27,76238.68,0.0,-0.96981,4e-05,3.56436]
[1777561513291,37.27,76233.48,0.0,-0.96999,4e-05,3.54631]
[1777561513534,37.27,76233.48,0.0,-0.96999,4e-05,3.54631]
[1777561513914,37.27,76233.48,0.0,-0.96999,4e-05,3.54631]
[1777561513987,37.27,76233.48,0.0,-0.96999,4e-05,3.54631]
[1777561514086,37.27,76233.48,0.0,-0.96999,4e-05,3.54631]
[1777561514194,37.27,76233.48,0.0,-0.96999,4e-05,3.54631]
[1777561514195,37.27,76233.48,0.0,-0.96999,4e-05,3.54631]
[1777561514277,37.27,76233.48,0.0,-0.96999,4e-05,3.54631]
[1777561514272,37.27,76230.65,0.0,-0.97009,3e-05,3.53657]
[1777561514577,37.27,76230.65,0.0,-0.97009,3e-05,3.53657]
[1777561514630,37.27,76230.65,0.0,-0.97009,3e-05,3.53657]
[1777561514740,37.27,76230.65,0.0,-0.97009,3e-05,3.53657]
[1777561514835,37.27,76230.65,0.0,-0.97009,3e-05,3.53657]
[1777561514951,37.27,76230.65,0.0,-0.97009,3e-05,3.53657]
[1777561514975,37.27,76230.65,0.0,-0.97009,3e-05,3.53657]
[1777561515308,37.27,76230.65,0.0,-0.97009,3e-05,3.53657]
[1777561515332,37.27,76231.51,0.0,-0.97005,3e-05,3.53968]
[1777561515436,37.27,76231.51,0.0,-0.97005,3e-05,3.53968]
[1777561515527,37.27,76231.51,0.0,-0.97005,3e-05,3.53968]
[1777561515584,37.27,76231.51,0.0,-0.97005,3e-05,3.53968]
[1777561515636,37.27,76231.51,0.0,-0.97005,3e-05,3.53968]
[1777561515645,37.27,76231.51,0.0,-0.97005,3e-05,3.53968]
[1777561515985,37.27,76231.51,0.0,-0.97005,3e-05,3.53968]
[1777561516037,37.27,76232.59,0.0,-0.97001,4e-05,3.54354]
[1777561516755,37.27,76232.59,0.0,-0.97001,4e-05,3.54354]
[1777561516841,37.27,76232.59,0.0,-0.97001,4e-05,3.54354]
[1777561516893,37.27,76232.59,0.0,-0.97001,4e-05,3.54354]
[1777561516982,37.27,76232.59,0.0,-0.97001,4e-05,3.54354]
[1777561517086,37.27,76232.59,0.0,-0.97001,4e-05,3.54354]
[1777561517192,37.27,76232.59,0.0,-0.97001,4e-05,3.54354]
[1777561517282,37.27,76232.59,0.0,-0.97001,4e-05,3.54354]
[1777561517272,37.27,76231.47,0.0,-0.97005,3e-05,3.53975]
[1777561517328,37.27,76231.47,0.0,-0.97005,3e-05,3.53975]
[1777561517437,37.27,76231.47,0.0,-0.97005,3e-05,3.53975]
[1777561517484,37.27,76231.47,0.0,-0.97005,3e-05,3.53975]
[1777561517576,37.27,76231.47,0.0,-0.97005,3e-05,3.53975]
[1777561517833,37.27,76231.47,0.0,-0.97005,3e-05,3.53975]
[1777561517873,37.27,76231.47,0.0,-0.97005,3e-05,3.53975]
[1777561518074,37.27,76231.47,0.0,-0.97005,3e-05,3.53975]
[1777561518137,37.27,76231.47,0.0,-0.97005,3e-05,3.53975]
[1777561518177,37.27,76231.47,0.0,-0.97005,3e-05,3.53975]
[1777561518234,37.3,76231.61,0.0,-0.96995,4e-05,3.54945]
[1777561520829,37.35,76231.64,0.0,-0.96977,4e-05,3.56741]
[1777561521081,37.35,76231.64,0.0,-0.96977,4e-05,3.56741]
[1777561521212,37.35,76231.64,0.0,-0.96977,4e-05,3.56741]
[1777561521220,37.35,76231.64,0.0,-0.96977,4e-05,3.56741]
[1777561521299,37.38,76231.63,0.0,-0.96968,4e-05,3.5761]
[1777561522164,37.38,76231.63,0.0,-0.96968,4e-05,3.5761]
[1777561522299,37.38,76231.63,0.0,-0.96968,4e-05,3.5761]
[1777561522329,37.38,76231.63,0.0,-0.96968,4e-05,3.5761]
[1777561522166,37.4,76230.28,0.0,-0.96964,4e-05,3.58001]
[1777561522402,37.4,76230.28,0.0,-0.96964,4e-05,3.58001]
[1777561522500,37.4,76230.28,0.0,-0.96964,4e-05,3.58001]
[1777561522517,37.4,76230.28,0.0,-0.96964,4e-05,3.58001]
[1777561522579,37.4,76230.28,0.0,-0.96964,4e-05,3.58001]
[1777561522634,37.4,76230.28,0.0,-0.96964,4e-05,3.58001]
[1777561522836,37.4,76230.28,0.0,-0.96964,4e-05,3.58001]
[1777561523044,37.4,76230.28,0.0,-0.96964,4e-05,3.58001]
[1777561523170,37.4,76230.28,0.0,-0.96964,4e-05,3.58001]
[1777561523171,37.43,76227.27,0.0,-0.96966,4e-05,3.57806]
[1777561523520,37.43,76227.27,0.0,-0.96966,4e-05,3.57806]
[1777561523579,37.43,76227.27,0.0,-0.96966,4e-05,3.57806]
[1777561523587,37.43,76227.27,0.0,-0.96966,4e-05,3.57806]
[1777561523694,37.43,76227.27,0.0,-0.96966,4e-05,3.57806]
[1777561523806,37.43,76227.27,0.0,-0.96966,4e-05,3.57806]
[1777561524014,37.43,76227.27,0.0,-0.96966,4e-05,3.57806]
[1777561524118,37.43,76227.27,0.0,-0.96966,4e-05,3.57806]
[1777561524232,37.43,76227.27,0.0,-0.96966,4e-05,3.57806]
[1777561524333,37.45,76224.4,0.0,-0.96967,4e-05,3.57663]
[1777561524467,37.45,76224.4,0.0,-0.96967,4e-05,3.57663]
[1777561524662,37.45,76224.4,0.0,-0.96967,4e-05,3.57663]
[1777561525102,37.45,76219.87,0.0,-0.96983,4e-05,3.56136]
[1777561525478,37.45,76219.87,0.0,-0.96983,4e-05,3.56136]
[1777561525586,37.45,76219.87,0.0,-0.96983,4e-05,3.56136]
[1777561525603,37.45,76219.87,0.0,-0.96983,4e-05,3.56136]
[1777561526073,37.45,76219.87,0.0,-0.96983,4e-05,3.56136]
[1777561526110,37.45,76216.94,0.0,-0.96992,3e-05,3.55195]
[1777561526358,37.45,76216.94,0.0,-0.96992,3e-05,3.55195]
[1777561526448,37.45,76216.94,0.0,-0.96992,3e-05,3.55195]
[1777561526730,37.45,76216.94,0.0,-0.96992,3e-05,3.55195]
[1777561526773,37.45,76216.94,0.0,-0.96992,3e-05,3.55195]
[1777561526828,37.45,76216.94,0.0,-0.96992,3e-05,3.55195]
[1777561526890,37.45,76216.94,0.0,-0.96992,3e-05,3.55195]
[1777561527034,37.45,76216.94,0.0,-0.96992,3e-05,3.55195]
[1777561527086,37.45,76216.94,0.0,-0.96992,3e-05,3.55195]
[1777561527117,37.46,76217.32,0.0,-0.9699,3e-05,3.5542]
[1777561527802,37.46,76217.32,0.0,-0.9699,3e-05,3.5542]
[1777561528832,37.46,76217.71,0.0,-0.96988,3e-05,3.55645]
[1777561529131,37.46,76218.43,0.0,-0.96984,4e-05,3.55983]
[1777561530138,37.47,76216.11,0.0,-0.96991,3e-05,3.55261]
[1777561530525,37.47,76216.11,0.0,-0.96991,3e-05,3.55261]
[1777561530845,37.47,76216.11,0.0,-0.96991,3e-05,3.55261]
[1777561531145,37.47,76212.21,0.0,-0.97007,3e-05,3.53675]
[1777561531563,37.47,76212.21,0.0,-0.97007,3e-05,3.53675]
[1777561532151,37.47,76206.44,0.0,-0.97025,3e-05,3.51807]
[1777561533854,37.48,76206.24,0.0,-0.97025,3e-05,3.51891]
[1777561534166,37.48,76199.82,0.0,-0.97045,3e-05,3.49836]
[1777561535173,37.49,76196.92,0.0,-0.97053,3e-05,3.49027]
[1777561536706,37.49,76197.91,0.0,-0.97048,3e-05,3.49562]
[1777561537187,37.5,76203.3,0.0,-0.97027,3e-05,3.51598]
[1777561537962,37.5,76203.3,0.0,-0.97027,3e-05,3.51598]
[1777561538194,37.5,76205.58,0.0,-0.97018,3e-05,3.52533]
[1777561539201,37.51,76208.16,0.0,-0.97008,3e-05,3.53556]
[1777561539566,37.51,76208.16,0.0,-0.97008,3e-05,3.53556]
[1777561540208,37.51,76212.33,0.0,-0.96992,3e-05,3.55114]
[1777561541215,37.51,76208.76,0.0,-0.97004,3e-05,3.53969]
[1777561544236,37.52,76212.99,0.0,-0.96986,3e-05,3.55745]
[1777561547257,37.52,76210.22,0.0,-0.96995,3e-05,3.5481]
[1777561548264,37.52,76208.01,0.0,-0.97002,3e-05,3.54144]
[1777561550279,37.53,76206.61,0.0,-0.97005,3e-05,3.53781]
[1777561553300,37.54,76204.89,0.0,-0.97008,3e-05,3.53519]
[1777561558336,37.55,76204.8,0.0,-0.97004,3e-05,3.53857]
[1777561559347,37.55,76203.27,0.0,-0.9701,3e-05,3.5334]
[1777561560354,37.55,76201.77,0.0,-0.97015,3e-05,3.52835]
[1777561561361,37.55,76206.51,0.0,-0.96997,3e-05,3.54595]
[1777561562368,37.55,76208.42,0.0,-0.9699,3e-05,3.55266]
[1777561567403,37.56,76207.21,0.0,-0.96994,3e-05,3.5489]
[1777561572321,37.56,76207.08,0.0,-0.96994,3e-05,3.54872]
[1777561572387,37.56,76210.22,0.0,-0.96983,3e-05,3.55976]
[1777561572618,37.56,76210.22,0.0,-0.96983,3e-05,3.55976]
[1777561572720,37.56,76219.21,0.0,-0.96952,4e-05,3.59102]
[1777561573446,37.56,76225.37,0.0,-0.9693,4e-05,3.61257]
[1777561574841,37.56,76225.37,0.0,-0.9693,4e-05,3.61257]
[1777561574943,37.56,76228.26,0.0,-0.9692,4e-05,3.62266]
[1777561575449,37.56,76228.26,0.0,-0.9692,4e-05,3.62266]
[1777561575460,37.56,76231.5,0.0,-0.96908,4e-05,3.63404]
[1777561577474,37.56,76235.2,0.0,-0.96895,4e-05,3.64698]
[1777561579488,37.56,76238.3,0.0,-0.96884,4e-05,3.65778]
[1777561581311,37.56,76241.14,0.0,-0.96874,4e-05,3.66763]
[1777561582342,37.56,76241.14,0.0,-0.96874,4e-05,3.66763]
[1777561582882,37.55,76240.2,0.0,-0.96877,4e-05,3.66421]
[1777561582928,37.55,76232.31,0.0,-0.96906,4e-05,3.63632]
[1777561583517,37.55,76229.71,0.0,-0.96915,4e-05,3.62718]
[1777561584526,37.55,76227.71,0.0,-0.96922,4e-05,3.62012]
[1777561585699,37.55,76227.71,0.0,-0.96922,4e-05,3.62012]
[1777561585754,37.55,76227.71,0.0,-0.96922,4e-05,3.62012]
[1777561585766,37.55,76230.59,0.0,-0.96912,4e-05,3.63021]
[1777561586606,37.55,76230.59,0.0,-0.96912,4e-05,3.63021]
[1777561586694,37.55,76248.1,0.0,-0.96849,4e-05,3.69207]
[1777561587547,37.55,76249.85,0.0,-0.96843,4e-05,3.69814]
[1777561590570,37.55,76251.67,0.0,-0.96837,4e-05,3.70414]
[1777561592558,37.55,76250.97,0.0,-0.96842,4e-05,3.69808]
[1777561596003,37.55,76248.77,0.0,-0.96851,4e-05,3.68976]
[1777561596226,37.55,76248.77,0.0,-0.96851,4e-05,3.68976]
[1777561596301,37.55,76254.15,0.0,-0.96831,4e-05,3.70858]
[1777561596612,37.55,76263.21,0.0,-0.96798,4e-05,3.74101]
[1777561597619,37.55,76265.34,0.0,-0.96791,4e-05,3.74842]
[1777561598481,37.55,76265.34,0.0,-0.96791,4e-05,3.74842]
[1777561598626,37.55,76267.11,0.0,-0.96785,4e-05,3.75453]
[1777561602138,37.55,76265.99,0.0,-0.96789,4e-05,3.74998]
[1777561602155,37.55,76268.06,0.0,-0.96782,4e-05,3.7569]
[1777561602653,37.55,76272.42,0.0,-0.96766,4e-05,3.77262]
[1777561603661,37.54,76266.66,0.0,-0.96788,4e-05,3.75158]
[1777561605682,37.54,76259.96,0.0,-0.96813,4e-05,3.72697]
[1777561609271,37.54,76259.3,0.0,-0.96816,4e-05,3.72411]
[1777561609316,37.54,76259.3,0.0,-0.96816,4e-05,3.72411]
[1777561609710,37.54,76255.03,0.0,-0.96832,4e-05,3.7084]
[1777561610717,37.54,76253.23,0.0,-0.96838,4e-05,3.70176]
[1777561612837,37.54,76253.72,0.0,-0.96837,4e-05,3.70332]
[1777561612863,37.54,76249.23,0.0,-0.96854,4e-05,3.68695]
[1777561613738,37.54,76250.69,0.0,-0.96848,4e-05,3.69214]
[1777561616400,37.54,76251.77,0.0,-0.96845,4e-05,3.69582]
[1777561619780,37.53,76250.49,0.0,-0.9685,4e-05,3.69036]
[1777561622307,37.53,76249.7,0.0,-0.96853,4e-05,3.68736]
[1777561622334,37.53,76253.72,0.0,-0.96839,4e-05,3.70132]
[1777561622801,37.53,76250.11,0.0,-0.96852,4e-05,3.68847]
[1777561625372,37.53,76251.05,0.0,-0.96849,4e-05,3.69162]
[1777561625826,37.53,76247.62,0.0,-0.96862,4e-05,3.67891]
[1777561626833,37.53,76244.67,0.0,-0.96873,4e-05,3.66829]
[1777561628847,37.53,76242.32,0.0,-0.96881,4e-05,3.65968]
[1777561629854,37.53,76239.43,0.0,-0.96892,4e-05,3.64934]
[1777561630528,37.53,76239.43,0.0,-0.96892,4e-05,3.64934]
[1777561631294,37.53,76239.43,0.0,-0.96892,4e-05,3.64934]
[1777561631381,37.53,76250.3,0.0,-0.96853,4e-05,3.68775]
[1777561631859,37.53,76250.3,0.0,-0.96853,4e-05,3.68775]
[1777561632173,37.53,76250.3,0.0,-0.96853,4e-05,3.68775]
[1777561632275,37.53,76290.37,0.0,-0.96705,4e-05,3.83232]
[1777561632878,37.53,76287.27,0.0,-0.96717,4e-05,3.8206]
[1777561633572,37.53,76287.27,0.0,-0.96717,4e-05,3.8206]
[1777561633885,37.53,76275.2,0.0,-0.96762,4e-05,3.77638]
[1777561634613,37.53,76275.2,0.0,-0.96762,4e-05,3.77638]
[1777561634893,37.53,76275.2,0.0,-0.96762,4e-05,3.77638]
[1777561634905,37.53,76279.73,0.0,-0.96746,4e-05,3.79247]
[1777561635765,37.53,76279.73,0.0,-0.96746,4e-05,3.79247]
[1777561635810,37.53,76279.73,0.0,-0.96746,4e-05,3.79247]
[1777561635831,37.53,76279.73,0.0,-0.96746,4e-05,3.79247]
[1777561635899,37.53,76281.66,0.0,-0.96739,4e-05,3.79913]
[1777561636777,37.53,76281.66,0.0,-0.96739,4e-05,3.79913]
[1777561636820,37.53,76281.66,0.0,-0.96739,4e-05,3.79913]
[1777561636832,37.53,76281.66,0.0,-0.96739,4e-05,3.79913]
[1777561636901,37.53,76281.66,0.0,-0.96739,4e-05,3.79913]
[1777561637005,37.53,76281.66,0.0,-0.96739,4e-05,3.79913]
[1777561637080,37.53,76281.66,0.0,-0.96739,4e-05,3.79913]
[1777561637107,37.52,76281.61,0.0,-0.9674,4e-05,3.79859]
[1777561639350,37.52,76282.05,0.0,-0.96738,4e-05,3.79983]
[1777561639371,37.52,76282.05,0.0,-0.96738,4e-05,3.79983]
[1777561639443,37.52,76283.76,0.0,-0.96732,4e-05,3.80568]
[1777561639496,37.52,76283.76,0.0,-0.96732,4e-05,3.80568]
[1777561639520,37.52,76283.76,0.0,-0.96732,4e-05,3.80568]
[1777561639591,37.52,76283.76,0.0,-0.96732,4e-05,3.80568]
[1777561639616,37.52,76283.76,0.0,-0.96732,4e-05,3.80568]
[1777561639835,37.52,76283.76,0.0,-0.96732,4e-05,3.80568]
[1777561639856,37.52,76283.76,0.0,-0.96732,4e-05,3.80568]
[1777561639927,37.52,76281.59,0.0,-0.96741,4e-05,3.79742]
[1777561641305,37.52,76281.59,0.0,-0.96741,4e-05,3.79742]
[1777561641330,37.52,76281.59,0.0,-0.96741,4e-05,3.79742]
[1777561641448,37.52,76281.59,0.0,-0.96741,4e-05,3.79742]
[1777561641340,37.52,76281.82,0.0,-0.9674,4e-05,3.7979]
[1777561641538,37.52,76281.82,0.0,-0.9674,4e-05,3.7979]
[1777561641589,37.52,76281.82,0.0,-0.9674,4e-05,3.7979]
[1777561641941,37.52,76282.32,0.0,-0.96739,4e-05,3.79935]
[1777561642611,37.52,76282.32,0.0,-0.96739,4e-05,3.79935]
[1777561642700,37.52,76282.32,0.0,-0.96739,4e-05,3.79935]
[1777561642750,37.52,76282.32,0.0,-0.96739,4e-05,3.79935]
[1777561642826,37.52,76282.32,0.0,-0.96739,4e-05,3.79935]
[1777561643357,37.52,76282.32,0.0,-0.96739,4e-05,3.79935]
[1777561643427,37.52,76282.97,0.0,-0.96737,4e-05,3.80134]
[1777561643471,37.52,76282.97,0.0,-0.96737,4e-05,3.80134]
[1777561643594,37.52,76282.97,0.0,-0.96737,4e-05,3.80134]
[1777561643608,37.52,76282.97,0.0,-0.96737,4e-05,3.80134]
[1777561643677,37.52,76282.97,0.0,-0.96737,4e-05,3.80134]
[1777561643766,37.52,76282.97,0.0,-0.96737,4e-05,3.80134]
[1777561643835,37.52,76282.97,0.0,-0.96737,4e-05,3.80134]
[1777561643911,37.52,76282.97,0.0,-0.96737,4e-05,3.80134]
[1777561644024,37.52,76282.97,0.0,-0.96737,4e-05,3.80134]
[1777561644083,37.52,76282.97,0.0,-0.96737,4e-05,3.80134]
[1777561644150,37.52,76282.97,0.0,-0.96737,4e-05,3.80134]
[1777561644331,37.52,76282.97,0.0,-0.96737,4e-05,3.80134]
[1777561644394,37.52,76284.06,0.0,-0.96733,4e-05,3.80493]
[1777561644482,37.52,76284.06,0.0,-0.96733,4e-05,3.80493]
[1777561644511,37.52,76284.06,0.0,-0.96733,4e-05,3.80493]
[1777561644585,37.52,76284.06,0.0,-0.96733,4e-05,3.80493]
[1777561644611,37.52,76284.06,0.0,-0.96733,4e-05,3.80493]
[1777561644675,37.52,76284.06,0.0,-0.96733,4e-05,3.80493]
[1777561644789,37.52,76284.06,0.0,-0.96733,4e-05,3.80493]
[1777561644815,37.52,76284.06,0.0,-0.96733,4e-05,3.80493]
[1777561644838,37.52,76284.06,0.0,-0.96733,4e-05,3.80493]
[1777561644899,37.52,76284.06,0.0,-0.96733,4e-05,3.80493]
[1777561645180,37.52,76284.06,0.0,-0.96733,4e-05,3.80493]
[1777561645265,37.52,76284.06,0.0,-0.96733,4e-05,3.80493]
[1777561645327,37.52,76284.06,0.0,-0.96733,4e-05,3.80493]
[1777561645368,37.52,76284.06,0.0,-0.96733,4e-05,3.80493]
[1777561645377,37.52,76284.06,0.0,-0.96733,4e-05,3.80493]
[1777561645434,37.52,76283.83,0.0,-0.96734,4e-05,3.80372]
[1777561645524,37.52,76283.83,0.0,-0.96734,4e-05,3.80372]
[1777561645540,37.52,76283.83,0.0,-0.96734,4e-05,3.80372]
[1777561645611,37.52,76283.83,0.0,-0.96734,4e-05,3.80372]
[1777561645659,37.52,76283.83,0.0,-0.96734,4e-05,3.80372]
[1777561645791,37.52,76283.83,0.0,-0.96734,4e-05,3.80372]
[1777561645836,37.52,76283.83,0.0,-0.96734,4e-05,3.80372]
[1777561645989,37.52,76283.83,0.0,-0.96734,4e-05,3.80372]
[1777561646039,37.52,76283.83,0.0,-0.96734,4e-05,3.80372]
[1777561646079,37.52,76283.83,0.0,-0.96734,4e-05,3.80372]
[1777561646129,37.52,76283.83,0.0,-0.96734,4e-05,3.80372]
[1777561646204,37.52,76283.83,0.0,-0.96734,4e-05,3.80372]
[1777561646329,37.52,76283.83,0.0,-0.96734,4e-05,3.80372]
[1777561646427,37.51,76279.66,0.0,-0.9675,4e-05,3.7882]
[1777561646529,37.51,76279.66,0.0,-0.9675,4e-05,3.7882]
[1777561646590,37.51,76279.66,0.0,-0.9675,4e-05,3.7882]
[1777561646862,37.51,76279.66,0.0,-0.9675,4e-05,3.7882]
[1777561646900,37.51,76279.66,0.0,-0.9675,4e-05,3.7882]
[1777561646989,37.51,76279.66,0.0,-0.9675,4e-05,3.7882]
[1777561647052,37.51,76279.66,0.0,-0.9675,4e-05,3.7882]
[1777561647081,37.51,76279.66,0.0,-0.9675,4e-05,3.7882]
[1777561647130,37.51,76279.66,0.0,-0.9675,4e-05,3.7882]
[1777561647207,37.51,76279.66,0.0,-0.9675,4e-05,3.7882]
[1777561647332,37.51,76279.66,0.0,-0.9675,4e-05,3.7882]
[1777561647372,37.51,76279.66,0.0,-0.9675,4e-05,3.7882]
[1777561647427,37.51,76279.66,0.0,-0.9675,4e-05,3.7882]
[1777561647361,37.51,76276.55,0.0,-0.96762,4e-05,3.77658]
[1777561647578,37.51,76276.55,0.0,-0.96762,4e-05,3.77658]
[1777561647827,37.51,76276.55,0.0,-0.96762,4e-05,3.77658]
[1777561647879,37.51,76276.55,0.0,-0.96762,4e-05,3.77658]
[1777561647943,37.51,76276.55,0.0,-0.96762,4e-05,3.77658]
[1777561647996,37.51,76276.55,0.0,-0.96762,4e-05,3.77658]
[1777561648121,37.51,76276.55,0.0,-0.96762,4e-05,3.77658]
[1777561648188,37.51,76276.55,0.0,-0.96762,4e-05,3.77658]
[1777561648301,37.51,76276.55,0.0,-0.96762,4e-05,3.77658]
[1777561648329,37.51,76276.55,0.0,-0.96762,4e-05,3.77658]
[1777561648413,37.51,76276.55,0.0,-0.96762,4e-05,3.77658]
[1777561648431,37.51,76274.72,0.0,-0.96769,4e-05,3.76963]
[1777561648469,37.51,76274.72,0.0,-0.96769,4e-05,3.76963]
[1777561648564,37.51,76274.72,0.0,-0.96769,4e-05,3.76963]
[1777561648588,37.51,76274.72,0.0,-0.96769,4e-05,3.76963]
[1777561648692,37.51,76274.72,0.0,-0.96769,4e-05,3.76963]
[1777561648829,37.51,76274.72,0.0,-0.96769,4e-05,3.76963]
[1777561648890,37.51,76274.72,0.0,-0.96769,4e-05,3.76963]
[1777561649014,37.51,76274.72,0.0,-0.96769,4e-05,3.76963]
[1777561649069,37.51,76274.72,0.0,-0.96769,4e-05,3.76963]
[1777561649080,37.51,76274.72,0.0,-0.96769,4e-05,3.76963]
[1777561649130,37.51,76274.72,0.0,-0.96769,4e-05,3.76963]
[1777561649328,37.51,76274.72,0.0,-0.96769,4e-05,3.76963]
[1777561649400,37.51,76274.72,0.0,-0.96769,4e-05,3.76963]
[1777561649431,37.51,76267.13,0.0,-0.96798,4e-05,3.74196]
[1777561649560,37.51,76267.13,0.0,-0.96798,4e-05,3.74196]
[1777561649579,37.51,76267.13,0.0,-0.96798,4e-05,3.74196]
[1777561649699,37.51,76267.13,0.0,-0.96798,4e-05,3.74196]
[1777561649750,37.51,76267.13,0.0,-0.96798,4e-05,3.74196]
[1777561649830,37.51,76267.13,0.0,-0.96798,4e-05,3.74196]
[1777561650035,37.51,76267.13,0.0,-0.96798,4e-05,3.74196]
[1777561650086,37.51,76267.13,0.0,-0.96798,4e-05,3.74196]
[1777561650165,37.51,76267.13,0.0,-0.96798,4e-05,3.74196]
[1777561650330,37.51,76267.13,0.0,-0.96798,4e-05,3.74196]
[1777561650423,37.51,76267.13,0.0,-0.96798,4e-05,3.74196]
[1777561650462,37.51,76267.13,0.0,-0.96798,4e-05,3.74196]
[1777561650357,37.51,76268.12,0.0,-0.96794,4e-05,3.74525]
[1777561650546,37.51,76268.12,0.0,-0.96794,4e-05,3.74525]
[1777561650574,37.51,76268.12,0.0,-0.96794,4e-05,3.74525]
[1777561650679,37.51,76268.12,0.0,-0.96794,4e-05,3.74525]
[1777561650773,37.51,76268.12,0.0,-0.96794,4e-05,3.74525]
[1777561650834,37.51,76268.12,0.0,-0.96794,4e-05,3.74525]
[1777561650834,37.51,76268.12,0.0,-0.96794,4e-05,3.74525]
[1777561650935,37.51,76268.12,0.0,-0.96794,4e-05,3.74525]
[1777561651077,37.51,76268.12,0.0,-0.96794,4e-05,3.74525]
[1777561651192,37.51,76268.12,0.0,-0.96794,4e-05,3.74525]
[1777561651391,37.51,76268.12,0.0,-0.96794,4e-05,3.74525]
[1777561651395,37.51,76271.46,0.0,-0.96785,4e-05,3.75358]
[1777561651473,37.51,76271.46,0.0,-0.96785,4e-05,3.75358]
[1777561651537,37.51,76271.46,0.0,-0.96785,4e-05,3.75358]
[1777561651582,37.51,76271.46,0.0,-0.96785,4e-05,3.75358]
[1777561651656,37.51,76271.46,0.0,-0.96785,4e-05,3.75358]
[1777561651929,37.51,76271.46,0.0,-0.96785,4e-05,3.75358]
[1777561652301,37.51,76271.46,0.0,-0.96785,4e-05,3.75358]
[1777561652342,37.51,76271.46,0.0,-0.96785,4e-05,3.75358]
[1777561652370,37.51,76271.46,0.0,-0.96785,4e-05,3.75358]
[1777561652414,37.51,76274.51,0.0,-0.96774,4e-05,3.76429]
[1777561652488,37.51,76274.51,0.0,-0.96774,4e-05,3.76429]
[1777561652583,37.51,76274.51,0.0,-0.96774,4e-05,3.76429]
[1777561652672,37.51,76274.51,0.0,-0.96774,4e-05,3.76429]
[1777561652811,37.51,76274.51,0.0,-0.96774,4e-05,3.76429]
[1777561653377,37.51,76274.51,0.0,-0.96774,4e-05,3.76429]
[1777561653450,37.51,76278.69,0.0,-0.96759,4e-05,3.77909]
[1777561653472,37.51,76278.69,0.0,-0.96759,4e-05,3.77909]
[1777561653583,37.51,76278.69,0.0,-0.96759,4e-05,3.77909]
[1777561653787,37.51,76278.69,0.0,-0.96759,4e-05,3.77909]
[1777561653831,37.51,76278.69,0.0,-0.96759,4e-05,3.77909]
[1777561653910,37.51,76278.69,0.0,-0.96759,4e-05,3.77909]
[1777561653950,37.51,76278.69,0.0,-0.96759,4e-05,3.77909]
[1777561654029,37.51,76278.69,0.0,-0.96759,4e-05,3.77909]
[1777561654076,37.51,76278.69,0.0,-0.96759,4e-05,3.77909]
[1777561654143,37.51,76278.69,0.0,-0.96759,4e-05,3.77909]
[1777561654341,37.51,76278.69,0.0,-0.96759,4e-05,3.77909]
[1777561654401,37.51,76280.07,0.0,-0.96754,4e-05,3.78376]
[1777561656576,37.51,76280.76,0.0,-0.96752,4e-05,3.78558]
[1777561656628,37.51,76280.76,0.0,-0.96752,4e-05,3.78558]
[1777561656760,37.51,76280.76,0.0,-0.96752,4e-05,3.78558]
[1777561656837,37.51,76280.76,0.0,-0.96752,4e-05,3.78558]
[1777561656897,37.51,76280.76,0.0,-0.96752,4e-05,3.78558]
[1777561657000,37.51,76280.76,0.0,-0.96752,4e-05,3.78558]
[1777561657048,37.5,76282.06,0.0,-0.96748,4e-05,3.78995]
[1777561657623,37.5,76282.06,0.0,-0.96748,4e-05,3.78995]
[1777561657834,37.5,76282.06,0.0,-0.96748,4e-05,3.78995]
[1777561658055,37.5,76286.75,0.0,-0.96731,4e-05,3.80664]
[1777561658695,37.5,76286.75,0.0,-0.96731,4e-05,3.80664]
[1777561658828,37.5,76286.75,0.0,-0.96731,4e-05,3.80664]
[1777561659061,37.5,76286.75,0.0,-0.96731,4e-05,3.80664]
[1777561659085,37.5,76286.75,0.0,-0.96731,4e-05,3.80664]
[1777561659383,37.5,76286.75,0.0,-0.96731,4e-05,3.80664]
[1777561659468,37.5,76286.75,0.0,-0.96731,4e-05,3.80664]
[1777561659446,37.5,76289.64,0.0,-0.9672,4e-05,3.8168]
[1777561659482,37.5,76289.64,0.0,-0.9672,4e-05,3.8168]
[1777561659608,37.5,76289.64,0.0,-0.9672,4e-05,3.8168]
[1777561659741,37.5,76289.64,0.0,-0.9672,4e-05,3.8168]
[1777561659849,37.5,76289.64,0.0,-0.9672,4e-05,3.8168]
[1777561659974,37.5,76289.64,0.0,-0.9672,4e-05,3.8168]
[1777561660087,37.5,76289.64,0.0,-0.9672,4e-05,3.8168]
[1777561660264,37.5,76289.64,0.0,-0.9672,4e-05,3.8168]
[1777561660362,37.5,76292.73,0.0,-0.96709,4e-05,3.82768]
[1777561660716,37.5,76292.73,0.0,-0.96709,4e-05,3.82768]
[1777561660805,37.5,76292.73,0.0,-0.96709,4e-05,3.82768]
[1777561660830,37.5,76292.73,0.0,-0.96709,4e-05,3.82768]
[1777561661274,37.5,76292.73,0.0,-0.96709,4e-05,3.82768]
[1777561661342,37.5,76290.67,0.0,-0.96717,4e-05,3.81975]
[1777561661686,37.5,76290.67,0.0,-0.96717,4e-05,3.81975]
[1777561662092,37.5,76290.67,0.0,-0.96717,4e-05,3.81975]
[1777561662201,37.5,76290.67,0.0,-0.96717,4e-05,3.81975]
[1777561662329,37.5,76290.67,0.0,-0.96717,4e-05,3.81975]
[1777561662406,37.5,76290.67,0.0,-0.96717,4e-05,3.81975]
[1777561662391,37.5,76290.9,0.0,-0.96717,4e-05,3.8202]
[1777561662640,37.5,76290.9,0.0,-0.96717,4e-05,3.8202]
[1777561662981,37.5,76290.9,0.0,-0.96717,4e-05,3.8202]
[1777561663064,37.5,76290.9,0.0,-0.96717,4e-05,3.8202]
[1777561663088,37.5,76290.9,0.0,-0.96717,4e-05,3.8202]
[1777561663177,37.5,76290.9,0.0,-0.96717,4e-05,3.8202]
[1777561663279,37.5,76290.9,0.0,-0.96717,4e-05,3.8202]
[1777561663297,37.5,76290.9,0.0,-0.96717,4e-05,3.8202]
[1777561663329,37.5,76290.9,0.0,-0.96717,4e-05,3.8202]
[1777561663403,37.5,76290.9,0.0,-0.96717,4e-05,3.8202]
[1777561663380,37.5,76288.8,0.0,-0.96725,4e-05,3.81215]
[1777561663512,37.5,76288.8,0.0,-0.96725,4e-05,3.81215]
[1777561663581,37.5,76288.8,0.0,-0.96725,4e-05,3.81215]
[1777561663625,37.5,76288.8,0.0,-0.96725,4e-05,3.81215]
[1777561663651,37.5,76288.8,0.0,-0.96725,4e-05,3.81215]
[1777561664058,37.5,76288.8,0.0,-0.96725,4e-05,3.81215]
[1777561664097,37.5,76289.27,0.0,-0.96724,4e-05,3.81348]
[1777561664588,37.5,76289.27,0.0,-0.96724,4e-05,3.81348]
[1777561665074,37.5,76289.27,0.0,-0.96724,4e-05,3.81348]
[1777561665143,37.5,76289.27,0.0,-0.96724,4e-05,3.81348]
[1777561665331,37.5,76289.27,0.0,-0.96724,4e-05,3.81348]
[1777561665449,37.5,76289.27,0.0,-0.96724,4e-05,3.81348]
[1777561665395,37.5,76287.73,0.0,-0.9673,4e-05,3.80749]
[1777561665743,37.5,76287.73,0.0,-0.9673,4e-05,3.80749]
[1777561665797,37.5,76287.73,0.0,-0.9673,4e-05,3.80749]
[1777561665998,37.5,76287.73,0.0,-0.9673,4e-05,3.80749]
[1777561666069,37.5,76287.73,0.0,-0.9673,4e-05,3.80749]
[1777561666210,37.5,76287.73,0.0,-0.9673,4e-05,3.80749]
[1777561666360,37.5,76287.73,0.0,-0.9673,4e-05,3.80749]
[1777561666384,37.5,76287.73,0.0,-0.9673,4e-05,3.80749]
[1777561666417,37.49,76294.79,0.0,-0.96704,4e-05,3.83289]
[1777561666563,37.49,76294.79,0.0,-0.96704,4e-05,3.83289]
[1777561667229,37.49,76294.79,0.0,-0.96704,4e-05,3.83289]
[1777561667266,37.49,76307.83,0.0,-0.96655,4e-05,3.88038]
[1777561667515,37.49,76307.83,0.0,-0.96655,4e-05,3.88038]
[1777561667543,37.49,76307.83,0.0,-0.96655,4e-05,3.88038]
[1777561667914,37.49,76307.83,0.0,-0.96655,4e-05,3.88038]
[1777561668125,37.49,76312.96,0.0,-0.96636,4e-05,3.89885]
[1777561668583,37.49,76312.96,0.0,-0.96636,4e-05,3.89885]
[1777561669131,37.49,76316.75,0.0,-0.96622,4e-05,3.91238]
[1777561670105,37.49,76316.75,0.0,-0.96622,4e-05,3.91238]
[1777561671146,37.49,76320.18,0.0,-0.9661,4e-05,3.92403]
[1777561672154,37.49,76322.95,0.0,-0.96599,4e-05,3.93378]
[1777561672497,37.49,76322.95,0.0,-0.96599,4e-05,3.93378]
[1777561672669,37.49,76322.95,0.0,-0.96599,4e-05,3.93378]
[1777561672722,37.49,76322.95,0.0,-0.96599,4e-05,3.93378]
[1777561673140,37.49,76322.95,0.0,-0.96599,4e-05,3.93378]
[1777561673161,37.48,76334.17,0.0,-0.96557,4e-05,3.97514]
[1777561674168,37.48,76337.04,0.0,-0.96546,4e-05,3.98527]
[1777561676182,37.48,76333.37,0.0,-0.96562,4e-05,3.97016]
[1777561678196,37.48,76335.62,0.0,-0.96554,4e-05,3.97732]
[1777561679211,37.47,76337.56,0.0,-0.96547,4e-05,3.98396]
[1777561680585,37.47,76337.71,0.0,-0.96548,4e-05,3.98386]
[1777561681286,37.47,76337.71,0.0,-0.96548,4e-05,3.98386]
[1777561681482,37.47,76337.71,0.0,-0.96548,4e-05,3.98386]
[1777561681397,37.47,76339.56,0.0,-0.96541,4e-05,3.99016]
[1777561681679,37.47,76339.56,0.0,-0.96541,4e-05,3.99016]
[1777561682240,37.47,76350.7,0.0,-0.96498,4e-05,4.03157]
[1777561683246,37.47,76350.58,0.0,-0.96499,4e-05,4.03038]
[1777561684246,37.47,76350.58,0.0,-0.96499,4e-05,4.03038]
[1777561684253,37.46,76346.38,0.0,-0.96516,4e-05,4.01375]
[1777561684595,37.46,76346.38,0.0,-0.96516,4e-05,4.01375]
[1777561685260,37.46,76341.09,0.0,-0.96538,4e-05,3.99309]
[1777561686326,37.46,76341.09,0.0,-0.96538,4e-05,3.99309]
[1777561686519,37.46,76341.33,0.0,-0.96538,4e-05,3.99333]
[1777561686580,37.46,76341.33,0.0,-0.96538,4e-05,3.99333]
[1777561687352,37.46,76341.33,0.0,-0.96538,4e-05,3.99333]
[1777561687426,37.46,76344.94,0.0,-0.96524,4e-05,4.00629]
[1777561687529,37.46,76344.94,0.0,-0.96524,4e-05,4.00629]
[1777561687576,37.46,76344.94,0.0,-0.96524,4e-05,4.00629]
[1777561687832,37.46,76344.94,0.0,-0.96524,4e-05,4.00629]
[1777561687835,37.46,76344.94,0.0,-0.96524,4e-05,4.00629]
[1777561688046,37.46,76344.94,0.0,-0.96524,4e-05,4.00629]
[1777561688286,37.46,76348.24,0.0,-0.96512,4e-05,4.01808]
[1777561689293,37.45,76351.72,0.0,-0.96499,4e-05,4.03056]
[1777561690300,37.45,76357.3,0.0,-0.96478,4e-05,4.05103]
[1777561691019,37.45,76357.3,0.0,-0.96478,4e-05,4.05103]
[1777561691076,37.45,76357.3,0.0,-0.96478,4e-05,4.05103]
[1777561691082,37.45,76357.3,0.0,-0.96478,4e-05,4.05103]
[1777561691277,37.45,76357.3,0.0,-0.96478,4e-05,4.05103]
[1777561691334,37.45,76357.3,0.0,-0.96478,4e-05,4.05103]
[1777561691379,37.45,76358.17,0.0,-0.96475,4e-05,4.05359]
[1777561691521,37.45,76358.17,0.0,-0.96475,4e-05,4.05359]
[1777561694741,37.45,76357.3,0.0,-0.9648,4e-05,4.04923]
[1777561694835,37.45,76357.3,0.0,-0.9648,4e-05,4.04923]
[1777561694871,37.45,76357.3,0.0,-0.9648,4e-05,4.04923]
[1777561694967,37.45,76357.3,0.0,-0.9648,4e-05,4.04923]
[1777561695064,37.45,76357.3,0.0,-0.9648,4e-05,4.04923]
[1777561695074,37.45,76357.3,0.0,-0.9648,4e-05,4.04923]
[1777561695079,37.45,76357.3,0.0,-0.9648,4e-05,4.04923]
[1777561695335,37.45,76345.51,0.0,-0.96526,4e-05,4.0044]
[1777561696342,37.44,76332.87,0.0,-0.96576,4e-05,3.95623]
[1777561697377,37.44,76332.87,0.0,-0.96576,4e-05,3.95623]
[1777561697429,37.44,76328.68,0.0,-0.96593,4e-05,3.93998]
[1777561697514,37.44,76328.68,0.0,-0.96593,4e-05,3.93998]
[1777561697942,37.44,76328.68,0.0,-0.96593,4e-05,3.93998]
[1777561698356,37.44,76316.48,0.0,-0.96641,4e-05,3.89407]
[1777561699363,37.44,76313.27,0.0,-0.96654,4e-05,3.88173]
[1777561702384,37.44,76318.88,0.0,-0.96634,4e-05,3.90115]
[1777561704398,37.43,76315.89,0.0,-0.96646,4e-05,3.88913]
[1777561707419,37.43,76312.74,0.0,-0.96659,4e-05,3.87608]
[1777561710504,37.43,76312.4,0.0,-0.96662,4e-05,3.87395]
[1777561710561,37.43,76312.43,0.0,-0.96662,4e-05,3.87362]
[1777561710577,37.43,76312.43,0.0,-0.96662,4e-05,3.87362]
[1777561710676,37.43,76312.43,0.0,-0.96662,4e-05,3.87362]
[1777561710687,37.43,76312.43,0.0,-0.96662,4e-05,3.87362]
[1777561710696,37.43,76312.43,0.0,-0.96662,4e-05,3.87362]
[1777561710830,37.43,76312.43,0.0,-0.96662,4e-05,3.87362]
[1777561711447,37.43,76312.35,0.0,-0.96666,4e-05,3.8694]
[1777561714468,37.42,76308.08,0.0,-0.96683,4e-05,3.85238]
[1777561716288,37.42,76307.54,0.0,-0.96686,4e-05,3.85]
[1777561716310,37.42,76307.54,0.0,-0.96686,4e-05,3.85]
[1777561716331,37.42,76307.54,0.0,-0.96686,4e-05,3.85]
[1777561716360,37.42,76307.54,0.0,-0.96686,4e-05,3.85]
[1777561716411,37.42,76307.54,0.0,-0.96686,4e-05,3.85]
[1777561716468,37.42,76307.54,0.0,-0.96686,4e-05,3.85]
[1777561716482,37.42,76310.85,0.0,-0.96673,4e-05,3.86178]
[1777561716585,37.42,76310.85,0.0,-0.96673,4e-05,3.86178]
[1777561716590,37.42,76310.85,0.0,-0.96673,4e-05,3.86178]
[1777561716640,37.42,76310.85,0.0,-0.96673,4e-05,3.86178]
[1777561716830,37.42,76310.85,0.0,-0.96673,4e-05,3.86178]
[1777561717489,37.42,76309.64,0.0,-0.96679,4e-05,3.85691]
[1777561718329,37.42,76309.64,0.0,-0.96679,4e-05,3.85691]
[1777561718436,37.42,76309.64,0.0,-0.96679,4e-05,3.85691]
[1777561718484,37.42,76309.64,0.0,-0.96679,4e-05,3.85691]
[1777561718496,37.42,76307.34,0.0,-0.96688,4e-05,3.84804]
[1777561718554,37.42,76307.34,0.0,-0.96688,4e-05,3.84804]
[1777561718566,37.42,76307.34,0.0,-0.96688,4e-05,3.84804]
[1777561718585,37.42,76307.34,0.0,-0.96688,4e-05,3.84804]
[1777561719503,37.42,76307.51,0.0,-0.96687,4e-05,3.84827]
[1777561719536,37.42,76307.51,0.0,-0.96687,4e-05,3.84827]
[1777561719578,37.42,76307.51,0.0,-0.96687,4e-05,3.84827]
[1777561719654,37.42,76307.51,0.0,-0.96687,4e-05,3.84827]
[1777561719759,37.42,76307.51,0.0,-0.96687,4e-05,3.84827]
[1777561719802,37.42,76307.51,0.0,-0.96687,4e-05,3.84827]
[1777561719827,37.42,76307.51,0.0,-0.96687,4e-05,3.84827]
[1777561719924,37.42,76307.51,0.0,-0.96687,4e-05,3.84827]
[1777561719987,37.42,76307.51,0.0,-0.96687,4e-05,3.84827]
[1777561720030,37.42,76307.51,0.0,-0.96687,4e-05,3.84827]
[1777561720078,37.42,76307.51,0.0,-0.96687,4e-05,3.84827]
[1777561720509,37.41,76305.51,0.0,-0.96695,4e-05,3.84053]
[1777561721772,37.41,76306.0,0.0,-0.96694,4e-05,3.84195]
[1777561721835,37.41,76306.0,0.0,-0.96694,4e-05,3.84195]
[1777561721904,37.41,76306.0,0.0,-0.96694,4e-05,3.84195]
[1777561721949,37.41,76306.0,0.0,-0.96694,4e-05,3.84195]
[1777561722009,37.41,76306.0,0.0,-0.96694,4e-05,3.84195]
[1777561722051,37.41,76306.0,0.0,-0.96694,4e-05,3.84195]
[1777561722075,37.41,76306.0,0.0,-0.96694,4e-05,3.84195]
[1777561722524,37.41,76305.47,0.0,-0.96696,4e-05,3.83962]
[1777561723397,37.41,76305.47,0.0,-0.96696,4e-05,3.83962]
[1777561723456,37.41,76305.47,0.0,-0.96696,4e-05,3.83962]
[1777561723478,37.41,76305.47,0.0,-0.96696,4e-05,3.83962]
[1777561723531,37.41,76305.98,0.0,-0.96695,4e-05,3.84112]
[1777561723571,37.41,76305.98,0.0,-0.96695,4e-05,3.84112]
[1777561723641,37.41,76305.98,0.0,-0.96695,4e-05,3.84112]
[1777561723680,37.41,76305.98,0.0,-0.96695,4e-05,3.84112]
[1777561723743,37.41,76305.98,0.0,-0.96695,4e-05,3.84112]
[1777561723831,37.41,76305.98,0.0,-0.96695,4e-05,3.84112]
[1777561724541,37.41,76306.25,0.0,-0.96694,4e-05,3.84173]
[1777561729573,37.4,76307.15,0.0,-0.96693,4e-05,3.84314]
[1777561731862,37.4,76306.63,0.0,-0.96695,4e-05,3.84085]
[1777561731915,37.4,76306.63,0.0,-0.96695,4e-05,3.84085]
[1777561731972,37.4,76306.63,0.0,-0.96695,4e-05,3.84085]
[1777561732024,37.4,76306.63,0.0,-0.96695,4e-05,3.84085]
[1777561732078,37.4,76306.63,0.0,-0.96695,4e-05,3.84085]
[1777561732125,37.4,76305.5,0.0,-0.967,4e-05,3.83655]
[1777561733585,37.4,76305.46,0.0,-0.967,4e-05,3.83641]
[1777561733708,37.4,76305.46,0.0,-0.967,4e-05,3.83641]
[1777561733750,37.4,76305.46,0.0,-0.967,4e-05,3.83641]
[1777561733826,37.4,76305.46,0.0,-0.967,4e-05,3.83641]
[1777561733928,37.4,76305.8,0.0,-0.96699,4e-05,3.83752]
[1777561734615,37.4,76309.45,0.0,-0.96685,4e-05,3.85093]
[1777561736112,37.4,76309.45,0.0,-0.96685,4e-05,3.85093]
[1777561736226,37.4,76309.45,0.0,-0.96685,4e-05,3.85093]
[1777561736264,37.4,76309.45,0.0,-0.96685,4e-05,3.85093]
[1777561736326,37.4,76309.45,0.0,-0.96685,4e-05,3.85093]
[1777561736427,37.4,76308.06,0.0,-0.9669,4e-05,3.84564]
[1777561738326,37.4,76307.6,0.0,-0.96692,4e-05,3.84395]
[1777561738452,37.4,76307.6,0.0,-0.96692,4e-05,3.84395]
[1777561738493,37.4,76307.6,0.0,-0.96692,4e-05,3.84395]
[1777561738552,37.4,76307.94,0.0,-0.96691,4e-05,3.84504]
[1777561738580,37.4,76307.94,0.0,-0.96691,4e-05,3.84504]
[1777561738803,37.4,76307.94,0.0,-0.96691,4e-05,3.84504]
[1777561738831,37.4,76307.94,0.0,-0.96691,4e-05,3.84504]
[1777561738921,37.4,76307.94,0.0,-0.96691,4e-05,3.84504]
[1777561738969,37.4,76307.94,0.0,-0.96691,4e-05,3.84504]
[1777561739013,37.4,76307.94,0.0,-0.96691,4e-05,3.84504]
[1777561739075,37.4,76307.94,0.0,-0.96691,4e-05,3.84504]
[1777561739138,37.4,76307.94,0.0,-0.96691,4e-05,3.84504]
[1777561739239,37.4,76308.85,0.0,-0.96687,4e-05,3.8483]
[1777561739651,37.4,76315.02,0.0,-0.96664,4e-05,3.87104]
[1777561741197,37.4,76315.02,0.0,-0.96664,4e-05,3.87104]
[1777561741316,37.4,76315.02,0.0,-0.96664,4e-05,3.87104]
[1777561741328,37.4,76315.02,0.0,-0.96664,4e-05,3.87104]
[1777561741516,37.4,76315.02,0.0,-0.96664,4e-05,3.87104]
[1777561741522,37.4,76315.4,0.0,-0.96663,4e-05,3.87219]
[1777561741880,37.4,76315.4,0.0,-0.96663,4e-05,3.87219]
[1777561741999,37.4,76315.4,0.0,-0.96663,4e-05,3.87219]
[1777561742076,37.4,76315.4,0.0,-0.96663,4e-05,3.87219]
[1777561742206,37.4,76315.4,0.0,-0.96663,4e-05,3.87219]
[1777561742551,37.4,76315.4,0.0,-0.96663,4e-05,3.87219]
[1777561742307,37.4,76310.48,0.0,-0.96682,4e-05,3.85396]
[1777561742584,37.4,76310.48,0.0,-0.96682,4e-05,3.85396]
[1777561742666,37.4,76310.48,0.0,-0.96682,4e-05,3.85396]
[1777561742775,37.4,76310.48,0.0,-0.96682,4e-05,3.85396]
[1777561742828,37.4,76310.48,0.0,-0.96682,4e-05,3.85396]
[1777561742872,37.4,76310.48,0.0,-0.96682,4e-05,3.85396]
[1777561742924,37.4,76310.48,0.0,-0.96682,4e-05,3.85396]
[1777561742975,37.4,76310.48,0.0,-0.96682,4e-05,3.85396]
[1777561743076,37.4,76310.48,0.0,-0.96682,4e-05,3.85396]
[1777561743274,37.4,76310.48,0.0,-0.96682,4e-05,3.85396]
[1777561743376,37.4,76310.62,0.0,-0.96681,4e-05,3.85438]
[1777561745822,37.4,76309.53,0.0,-0.96685,4e-05,3.85029]
[1777561745952,37.4,76309.53,0.0,-0.96685,4e-05,3.85029]
[1777561746074,37.4,76309.53,0.0,-0.96685,4e-05,3.85029]
[1777561746183,37.4,76309.53,0.0,-0.96685,4e-05,3.85029]
[1777561746233,37.4,76310.4,0.0,-0.96682,4e-05,3.85331]
[1777561747004,37.4,76310.4,0.0,-0.96682,4e-05,3.85331]
[1777561747067,37.4,76310.4,0.0,-0.96682,4e-05,3.85331]
[1777561747076,37.4,76310.4,0.0,-0.96682,4e-05,3.85331]
[1777561747179,37.4,76310.4,0.0,-0.96682,4e-05,3.85331]
[1777561747495,37.4,76310.4,0.0,-0.96682,4e-05,3.85331]
[1777561747508,37.4,76313.7,0.0,-0.9667,4e-05,3.86536]
[1777561747575,37.4,76313.7,0.0,-0.9667,4e-05,3.86536]
[1777561747596,37.4,76313.7,0.0,-0.9667,4e-05,3.86536]
[1777561747808,37.4,76313.7,0.0,-0.9667,4e-05,3.86536]
[1777561747910,37.4,76313.7,0.0,-0.9667,4e-05,3.86536]
[1777561748150,37.4,76313.7,0.0,-0.9667,4e-05,3.86536]
[1777561748251,37.4,76316.28,0.0,-0.9666,4e-05,3.87504]
[1777561748851,37.4,76316.28,0.0,-0.9666,4e-05,3.87504]
[1777561748949,37.4,76316.28,0.0,-0.9666,4e-05,3.87504]
[1777561749074,37.4,76316.28,0.0,-0.9666,4e-05,3.87504]
[1777561749190,37.4,76316.28,0.0,-0.9666,4e-05,3.87504]
[1777561749201,37.4,76316.28,0.0,-0.9666,4e-05,3.87504]
[1777561749292,37.4,76323.61,0.0,-0.96632,4e-05,3.9023]
[1777561750125,37.4,76323.61,0.0,-0.96632,4e-05,3.9023]
[1777561750149,37.4,76323.61,0.0,-0.96632,4e-05,3.9023]
[1777561750326,37.4,76323.61,0.0,-0.96632,4e-05,3.9023]
[1777561750452,37.4,76323.61,0.0,-0.96632,4e-05,3.9023]
[1777561750483,37.4,76323.61,0.0,-0.96632,4e-05,3.9023]
[1777561750551,37.4,76323.61,0.0,-0.96632,4e-05,3.9023]
[1777561750554,37.4,76323.74,0.0,-0.96631,4e-05,3.90289]
[1777561750597,37.4,76323.74,0.0,-0.96631,4e-05,3.90289]
[1777561750680,37.4,76323.74,0.0,-0.96631,4e-05,3.90289]
[1777561750781,37.4,76323.74,0.0,-0.96631,4e-05,3.90289]
[1777561750826,37.4,76323.74,0.0,-0.96631,4e-05,3.90289]
[1777561750895,37.4,76323.74,0.0,-0.96631,4e-05,3.90289]
[1777561751022,37.4,76323.74,0.0,-0.96631,4e-05,3.90289]
[1777561751195,37.4,76323.74,0.0,-0.96631,4e-05,3.90289]
[1777561751281,37.4,76323.74,0.0,-0.96631,4e-05,3.90289]
[1777561751433,37.4,76323.74,0.0,-0.96631,4e-05,3.90289]
[1777561751458,37.4,76326.77,0.0,-0.96619,4e-05,3.91424]
[1777561752169,37.4,76326.77,0.0,-0.96619,4e-05,3.91424]
[1777561752189,37.4,76332.89,0.0,-0.96596,4e-05,3.93711]
[1777561753748,37.4,76334.28,0.0,-0.9659,4e-05,3.94234]
[1777561754579,37.4,76334.28,0.0,-0.9659,4e-05,3.94234]
[1777561754615,37.4,76334.28,0.0,-0.9659,4e-05,3.94234]
[1777561754755,37.4,76334.89,0.0,-0.96588,4e-05,3.94466]
[1777561756769,37.4,76341.93,0.0,-0.9656,4e-05,3.97112]
[1777561757776,37.4,76342.05,0.0,-0.9656,4e-05,3.97155]
[1777561758783,37.4,76343.68,0.0,-0.96554,4e-05,3.97767]
[1777561760589,37.4,76343.03,0.0,-0.96556,4e-05,3.97519]
[1777561761804,37.4,76344.91,0.0,-0.96549,4e-05,3.98222]
[1777561765832,37.4,76341.46,0.0,-0.96562,4e-05,3.9691]
[1777561767373,37.4,76341.46,0.0,-0.96562,4e-05,3.9691]
[1777561767473,37.4,76345.61,0.0,-0.96546,4e-05,3.98467]
[1777561767846,37.4,76346.95,0.0,-0.96541,4e-05,3.98972]
[1777561770151,37.4,76347.96,0.0,-0.96537,4e-05,3.99349]
[1777561771873,37.4,76345.73,0.0,-0.96549,4e-05,3.9814]
[1777561772966,37.4,76345.73,0.0,-0.96549,4e-05,3.9814]
[1777561774207,37.4,76346.44,0.0,-0.96546,4e-05,3.984]
[1777561774895,37.4,76343.37,0.0,-0.96558,4e-05,3.97242]
[1777561775635,37.4,76343.37,0.0,-0.96558,4e-05,3.97242]
[1777561780937,37.4,76343.19,0.0,-0.96559,4e-05,3.97164]
[1777561781837,37.4,76343.19,0.0,-0.96559,4e-05,3.97164]
[1777561782623,37.4,76342.82,0.0,-0.9656,4e-05,3.97024]
[1777561783958,37.4,76344.8,0.0,-0.96553,4e-05,3.97767]
[1777561787988,37.4,76348.03,0.0,-0.9654,4e-05,3.98977]
[1777561791009,37.4,76349.97,0.0,-0.96533,4e-05,3.99694]
[1777561792019,37.4,76352.63,0.0,-0.96522,4e-05,4.00694]
[1777561793024,37.4,76356.34,0.0,-0.96508,4e-05,4.02099]
[1777561795038,37.4,76357.56,0.0,-0.96503,4e-05,4.02536]
[1777561795743,37.4,76357.56,0.0,-0.96503,4e-05,4.02536]
[1777561796045,37.4,76359.01,0.0,-0.96497,4e-05,4.03077]
[1777561798553,37.4,76358.65,0.0,-0.96499,4e-05,4.02929]
[1777561800073,37.4,76364.01,0.0,-0.96478,4e-05,4.04935]
[1777561801080,37.4,76374.33,0.0,-0.96437,4e-05,4.08866]
[1777561802087,37.4,76381.47,0.0,-0.96408,4e-05,4.11591]
[1777561803095,37.39,76376.99,0.0,-0.96427,4e-05,4.09842]
[1777561804103,37.39,76372.88,0.0,-0.96443,4e-05,4.08265]
[1777561805110,37.39,76372.96,0.0,-0.96443,4e-05,4.08253]
[1777561807125,37.39,76375.04,0.0,-0.96435,4e-05,4.09011]
[1777561808132,37.39,76373.36,0.0,-0.96442,4e-05,4.08346]
[1777561809139,37.39,76369.47,0.0,-0.96458,4e-05,4.06837]
[1777561810214,37.39,76369.47,0.0,-0.96458,4e-05,4.06837]
[1777561810278,37.39,76360.84,0.0,-0.96493,4e-05,4.03529]
[1777561810663,37.39,76360.84,0.0,-0.96493,4e-05,4.03529]
[1777561811154,37.39,76351.22,0.0,-0.96531,4e-05,3.99871]
[1777561812161,37.39,76349.68,0.0,-0.96537,4e-05,3.99283]
[1777561814175,37.39,76351.15,0.0,-0.96531,4e-05,3.99827]
[1777561819470,37.39,76351.88,0.0,-0.96529,4e-05,4.00075]
[1777561819618,37.39,76351.88,0.0,-0.96529,4e-05,4.00075]
[1777561819489,37.39,76353.27,0.0,-0.96523,4e-05,4.00593]
[1777561820085,37.39,76353.27,0.0,-0.96523,4e-05,4.00593]
[1777561820217,37.39,76369.47,0.0,-0.96459,4e-05,4.06745]
[1777561821224,37.39,76371.39,0.0,-0.96452,4e-05,4.07461]
[1777561822231,37.39,76367.53,0.0,-0.96467,4e-05,4.05966]
[1777561825698,37.39,76366.7,0.0,-0.96471,4e-05,4.05596]
[1777561826259,37.39,76364.9,0.0,-0.96479,4e-05,4.04893]
[1777561828584,37.39,76365.72,0.0,-0.96475,4e-05,4.0519]
[1777561828273,37.38,76370.99,0.0,-0.96455,4e-05,4.07186]
[1777561828829,37.38,76370.99,0.0,-0.96455,4e-05,4.07186]
[1777561830287,37.38,76367.1,0.0,-0.96471,4e-05,4.05661]
[1777561831294,37.38,76364.81,0.0,-0.96483,4e-05,4.04413]
[1777561831724,37.38,76364.81,0.0,-0.96483,4e-05,4.04413]
[1777561832301,37.38,76363.48,0.0,-0.96488,4e-05,4.03892]
[1777561833308,37.38,76365.4,0.0,-0.96481,4e-05,4.04609]
[1777561837677,37.38,76365.24,0.0,-0.96482,4e-05,4.04489]
[1777561841365,37.38,76366.96,0.0,-0.96476,4e-05,4.05088]
[1777561843772,37.38,76367.97,0.0,-0.96472,4e-05,4.05444]
[1777561845393,37.38,76362.62,0.0,-0.96494,4e-05,4.03377]
[1777561848415,37.38,76360.59,0.0,-0.96502,4e-05,4.02572]
[1777561849422,37.38,76358.83,0.0,-0.96509,4e-05,4.01893]
[1777561849817,37.38,76358.83,0.0,-0.96509,4e-05,4.01893]
[1777561849972,37.38,76358.83,0.0,-0.96509,4e-05,4.01893]
[1777561850429,37.38,76353.31,0.0,-0.96531,4e-05,3.99793]
[1777561852376,37.38,76354.08,0.0,-0.96528,4e-05,4.00078]
[1777561852443,37.38,76351.62,0.0,-0.96538,4e-05,3.99142]
[1777561853450,37.38,76350.0,0.0,-0.96544,4e-05,3.98526]
[1777561854457,37.38,76347.7,0.0,-0.96553,4e-05,3.97655]
[1777561857478,37.38,76349.16,0.0,-0.96548,4e-05,3.98197]
[1777561859492,37.37,76351.24,0.0,-0.9654,4e-05,3.98974]
[1777561861508,37.37,76347.96,0.0,-0.96552,4e-05,3.97728]
[1777561865536,37.37,76349.39,0.0,-0.96547,4e-05,3.98254]
[1777561866543,37.37,76352.23,0.0,-0.96536,4e-05,3.99322]
[1777561867550,37.37,76353.56,0.0,-0.96531,4e-05,3.99819]
[1777561869573,37.37,76345.21,0.0,-0.96564,4e-05,3.96658]
[1777561870581,37.37,76341.74,0.0,-0.96577,4e-05,3.95354]
[1777561871587,37.37,76339.49,0.0,-0.96586,4e-05,3.94511]
[1777561873601,37.37,76337.4,0.0,-0.96594,4e-05,3.93734]
[1777561873785,37.37,76337.4,0.0,-0.96594,4e-05,3.93734]
[1777561874608,37.37,76335.98,0.0,-0.96599,4e-05,3.93206]
[1777561877234,37.37,76336.78,0.0,-0.96596,4e-05,3.93513]
[1777561877629,37.37,76332.03,0.0,-0.96615,4e-05,3.91744]
[1777561879801,37.37,76331.9,0.0,-0.96615,4e-05,3.9171]
[1777561880650,37.37,76335.22,0.0,-0.96602,4e-05,3.92955]
[1777561881657,37.38,76337.43,0.0,-0.96593,4e-05,3.93786]
[1777561884678,37.38,76339.31,0.0,-0.96586,4e-05,3.94498]
[1777561885685,37.38,76345.17,0.0,-0.96563,4e-05,3.96698]
[1777561890720,37.38,76346.3,0.0,-0.96559,4e-05,3.97114]
[1777561894579,37.37,76346.65,0.0,-0.9656,4e-05,3.96888]
[1777561894748,37.37,76348.59,0.0,-0.96553,4e-05,3.97615]
[1777561897769,37.37,76352.68,0.0,-0.96537,4e-05,3.99147]
[1777561902804,37.37,76352.81,0.0,-0.96537,4e-05,3.9917]
[1777561906832,37.37,76354.24,0.0,-0.96531,4e-05,3.99688]
[1777561910860,37.37,76356.01,0.0,-0.96525,4e-05,4.00332]
[1777561913881,37.37,76352.06,0.0,-0.9654,4e-05,3.98816]
[1777561915682,37.37,76352.06,0.0,-0.9654,4e-05,3.98816]
[1777561914888,37.37,76350.55,0.0,-0.96546,4e-05,3.98242]
[1777561915963,37.37,76350.55,0.0,-0.96546,4e-05,3.98242]
[1777561916329,37.37,76345.23,0.0,-0.96567,4e-05,3.96235]
[1777561917038,37.37,76345.23,0.0,-0.96567,4e-05,3.96235]
[1777561917055,37.37,76334.09,0.0,-0.96611,4e-05,3.92065]
[1777561917913,37.37,76331.06,0.0,-0.96622,4e-05,3.90942]
[1777561919292,37.37,76331.06,0.0,-0.96622,4e-05,3.90942]
[1777561921918,37.37,76329.6,0.0,-0.96628,4e-05,3.90424]
[1777561922586,37.37,76329.6,0.0,-0.96628,4e-05,3.90424]
[1777561922998,37.37,76329.46,0.0,-0.96628,4e-05,3.90389]
[1777561923028,37.37,76327.11,0.0,-0.96637,4e-05,3.89515]
[1777561926576,37.37,76328.36,0.0,-0.96632,4e-05,3.89999]
[1777561926647,37.37,76330.59,0.0,-0.96623,4e-05,3.90845]
[1777561926977,37.37,76333.06,0.0,-0.96614,4e-05,3.91765]
[1777561928991,37.37,76328.85,0.0,-0.9663,4e-05,3.90209]
[1777561933932,37.38,76328.28,0.0,-0.96632,4e-05,3.90032]
[1777561935240,37.38,76328.49,0.0,-0.96631,4e-05,3.90118]
[1777561935274,37.38,76328.49,0.0,-0.96631,4e-05,3.90118]
[1777561935375,37.38,76328.44,0.0,-0.96631,4e-05,3.90116]
[1777561941074,37.38,76324.42,0.0,-0.96646,4e-05,3.88666]
[1777561943089,37.38,76321.16,0.0,-0.96658,4e-05,3.87478]
[1777561945103,37.38,76319.15,0.0,-0.96665,4e-05,3.86759]
[1777561949131,37.38,76316.11,0.0,-0.96676,4e-05,3.8569]
[1777561950562,37.38,76316.11,0.0,-0.96676,4e-05,3.8569]
[1777561950683,37.38,76316.11,0.0,-0.96676,4e-05,3.8569]
[1777561950625,37.38,76314.47,0.0,-0.96682,4e-05,3.85114]
[1777561952577,37.38,76315.51,0.0,-0.96681,4e-05,3.8515]
[1777561952622,37.38,76318.07,0.0,-0.96671,4e-05,3.86126]
[1777561953159,37.38,76314.09,0.0,-0.96686,4e-05,3.8466]
[1777561954167,37.38,76311.41,0.0,-0.96696,4e-05,3.83689]
[1777561957188,37.38,76313.75,0.0,-0.96687,4e-05,3.84622]
[1777561960208,37.39,76315.87,0.0,-0.96678,4e-05,3.85453]
[1777561964237,37.39,76317.73,0.0,-0.9667,4e-05,3.86199]
[1777561969272,37.39,76319.38,0.0,-0.96663,4e-05,3.86873]
[1777561971115,37.39,76320.11,0.0,-0.9666,4e-05,3.87155]
[1777561971286,37.39,76323.99,0.0,-0.96646,4e-05,3.88602]
[1777561974307,37.39,76322.27,0.0,-0.96652,4e-05,3.87992]
[1777561978579,37.39,76323.13,0.0,-0.96648,4e-05,3.88339]
[1777561978679,37.39,76323.5,0.0,-0.96647,4e-05,3.88485]
[1777561978891,37.39,76323.5,0.0,-0.96647,4e-05,3.88485]
[1777561979342,37.39,76323.7,0.0,-0.96646,4e-05,3.88568]
[1777561980995,37.39,76322.49,0.0,-0.9665,4e-05,3.88129]
[1777561981260,37.39,76322.49,0.0,-0.9665,4e-05,3.88129]
[1777561981356,37.39,76307.19,0.0,-0.96708,4e-05,3.82503]
[1777561982363,37.39,76304.85,0.0,-0.96717,4e-05,3.81665]
[1777561985585,37.39,76304.02,0.0,-0.9672,4e-05,3.81401]
[1777561985622,37.39,76299.18,0.0,-0.96738,4e-05,3.79655]
[1777561986006,37.39,76299.18,0.0,-0.96738,4e-05,3.79655]
[1777561986391,37.4,76295.06,0.0,-0.96753,4e-05,3.78178]
[1777561987191,37.4,76295.06,0.0,-0.96753,4e-05,3.78178]
[1777561989412,37.4,76297.53,0.0,-0.96743,4e-05,3.79152]
[1777561991426,37.4,76304.05,0.0,-0.96718,4e-05,3.81578]
[1777561994313,37.4,76304.6,0.0,-0.96715,4e-05,3.81818]
[1777561994447,37.4,76302.41,0.0,-0.96723,4e-05,3.81036]
[1777561997467,37.4,76299.54,0.0,-0.96734,4e-05,3.8005]
[1777561998475,37.4,76301.44,0.0,-0.96726,4e-05,3.80765]
[1777562003509,37.41,76301.12,0.0,-0.96726,4e-05,3.8075]
[1777562005524,37.41,76299.62,0.0,-0.96732,4e-05,3.80243]
[1777562006355,37.41,76299.62,0.0,-0.96732,4e-05,3.80243]
[1777562007538,37.41,76301.78,0.0,-0.96723,4e-05,3.81073]
[1777562008579,37.41,76301.78,0.0,-0.96723,4e-05,3.81073]
[1777562011566,37.41,76304.35,0.0,-0.96715,4e-05,3.81744]
[1777562012413,37.41,76304.35,0.0,-0.96715,4e-05,3.81744]
[1777562015240,37.41,76304.85,0.0,-0.96713,4e-05,3.81981]
[1777562015594,37.41,76312.03,0.0,-0.96686,4e-05,3.84633]
[1777562016304,37.41,76312.03,0.0,-0.96686,4e-05,3.84633]
[1777562016424,37.41,76312.03,0.0,-0.96686,4e-05,3.84633]
[1777562016601,37.41,76321.65,0.0,-0.96649,4e-05,3.88195]
[1777562017608,37.41,76322.01,0.0,-0.96647,4e-05,3.88336]
[1777562020629,37.41,76324.71,0.0,-0.96637,4e-05,3.89357]
[1777562024456,37.41,76325.8,0.0,-0.96632,4e-05,3.89778]
[1777562024708,37.41,76325.8,0.0,-0.96632,4e-05,3.89778]
[1777562024775,37.41,76323.49,0.0,-0.96641,4e-05,3.88927]
[1777562025664,37.41,76331.0,0.0,-0.96612,4e-05,3.91723]
[1777562026579,37.41,76331.0,0.0,-0.96612,4e-05,3.91723]
[1777562026671,37.41,76333.65,0.0,-0.96602,4e-05,3.92712]
[1777562028685,37.41,76336.15,0.0,-0.96592,4e-05,3.93646]
[1777562029692,37.41,76337.57,0.0,-0.96587,4e-05,3.94176]
[1777562030699,37.41,76338.94,0.0,-0.96581,4e-05,3.94687]
[1777562031775,37.41,76338.94,0.0,-0.96581,4e-05,3.94687]
[1777562032714,37.41,76342.29,0.0,-0.96569,4e-05,3.95938]
[1777562033307,37.41,76342.29,0.0,-0.96569,4e-05,3.95938]
[1777562034728,37.41,76344.24,0.0,-0.96561,4e-05,3.96662]
[1777562035735,37.41,76345.91,0.0,-0.96554,4e-05,3.97284]
[1777562036557,37.41,76345.91,0.0,-0.96554,4e-05,3.97284]
[1777562036743,37.41,76347.62,0.0,-0.96548,4e-05,3.97922]
[1777562038756,37.41,76351.74,0.0,-0.96532,4e-05,3.99461]
[1777562039763,37.41,76354.75,0.0,-0.9652,4e-05,4.00589]
[1777562040770,37.41,76352.4,0.0,-0.96529,4e-05,3.9969]
[1777562042580,37.41,76351.69,0.0,-0.96532,4e-05,3.99414]
[1777562042783,37.41,76353.48,0.0,-0.96525,4e-05,4.00081]
[1777562044798,37.41,76356.11,0.0,-0.96515,4e-05,4.01059]
[1777562044919,37.41,76356.11,0.0,-0.96515,4e-05,4.01059]
[1777562044985,37.41,76356.11,0.0,-0.96515,4e-05,4.01059]
[1777562045805,37.41,76359.89,0.0,-0.965,4e-05,4.02481]
[1777562046813,37.41,76362.05,0.0,-0.96491,4e-05,4.03373]
[1777562047818,37.42,76365.11,0.0,-0.96478,4e-05,4.04608]
[1777562052854,37.42,76365.84,0.0,-0.96472,4e-05,4.05226]
[1777562057892,37.43,76365.82,0.0,-0.96468,4e-05,4.05559]
[1777562058899,37.44,76368.71,0.0,-0.96456,4e-05,4.0673]
[1777562059615,37.44,76368.71,0.0,-0.96456,4e-05,4.0673]
[1777562059917,37.44,76368.71,0.0,-0.96456,4e-05,4.0673]
[1777562059909,37.44,76376.36,0.0,-0.96424,4e-05,4.09726]
[1777562060056,37.44,76376.36,0.0,-0.96424,4e-05,4.09726]
[1777562060150,37.44,76376.36,0.0,-0.96424,4e-05,4.09726]
[1777562060705,37.44,76376.36,0.0,-0.96424,4e-05,4.09726]
[1777562060914,37.44,76390.59,0.0,-0.96366,4e-05,4.15276]
[1777562061921,37.44,76392.51,0.0,-0.96357,4e-05,4.16072]
[1777562065744,37.44,76391.97,0.0,-0.96359,4e-05,4.15963]
[1777562065949,37.45,76401.54,0.0,-0.96318,4e-05,4.19786]
[1777562066956,37.45,76410.88,0.0,-0.96279,4e-05,4.23485]
[1777562067964,37.45,76411.07,0.0,-0.96278,4e-05,4.23597]
[1777562072701,37.45,76410.32,0.0,-0.9628,4e-05,4.23415]
[1777562072717,37.45,76411.38,0.0,-0.96278,4e-05,4.23539]
[1777562074578,37.45,76411.13,0.0,-0.96279,4e-05,4.23441]
[1777562075012,37.46,76408.65,0.0,-0.96288,4e-05,4.22544]
[1777562077026,37.46,76407.27,0.0,-0.96293,4e-05,4.22081]
[1777562078700,37.46,76407.27,0.0,-0.96293,4e-05,4.22081]
[1777562078754,37.46,76404.26,0.0,-0.96305,4e-05,4.20985]
[1777562079330,37.46,76404.26,0.0,-0.96305,4e-05,4.20985]
[1777562079791,37.46,76404.26,0.0,-0.96305,4e-05,4.20985]
[1777562079841,37.46,76403.46,0.0,-0.96307,4e-05,4.20715]
[1777562080047,37.46,76398.11,0.0,-0.9633,4e-05,4.18628]
[1777562081054,37.46,76394.38,0.0,-0.96344,4e-05,4.17223]
[1777562082582,37.46,76394.38,0.0,-0.96344,4e-05,4.17223]
[1777562083067,37.47,76399.33,0.0,-0.96323,4e-05,4.19245]
[1777562084760,37.47,76399.33,0.0,-0.96323,4e-05,4.19245]
[1777562084776,37.47,76398.79,0.0,-0.96324,4e-05,4.19124]
[1777562085082,37.47,76396.33,0.0,-0.96334,4e-05,4.18166]
[1777562090117,37.47,76395.8,0.0,-0.96334,4e-05,4.18191]
[1777562094262,37.48,76398.98,0.0,-0.96321,4e-05,4.19456]
[1777562099180,37.48,76401.63,0.0,-0.96309,4e-05,4.20587]
[1777562100201,37.48,76404.63,0.0,-0.96296,4e-05,4.21762]
[1777562101509,37.48,76404.63,0.0,-0.96296,4e-05,4.21762]
[1777562101560,37.48,76408.6,0.0,-0.96279,4e-05,4.23399]
[1777562102874,37.48,76408.6,0.0,-0.96279,4e-05,4.23399]
[1777562102969,37.48,76411.35,0.0,-0.96267,4e-05,4.24516]
[1777562104219,37.48,76408.56,0.0,-0.96278,4e-05,4.23456]
[1777562105226,37.48,76406.35,0.0,-0.96287,4e-05,4.22626]
[1777562106233,37.48,76403.92,0.0,-0.96297,4e-05,4.21712]
[1777562107240,37.49,76398.08,0.0,-0.9632,4e-05,4.1947]
[1777562108866,37.49,76398.08,0.0,-0.9632,4e-05,4.1947]
[1777562108927,37.49,76395.35,0.0,-0.96331,4e-05,4.18491]
[1777562112275,37.49,76389.41,0.0,-0.96354,4e-05,4.1632]
[1777562113182,37.49,76389.41,0.0,-0.96354,4e-05,4.1632]
[1777562113282,37.49,76387.42,0.0,-0.96362,4e-05,4.15509]
[1777562114289,37.49,76384.23,0.0,-0.96376,4e-05,4.1424]
[1777562116304,37.49,76390.54,0.0,-0.96351,4e-05,4.16616]
[1777562118592,37.49,76391.02,0.0,-0.96349,4e-05,4.1677]
[1777562118609,37.48,76390.11,0.0,-0.96354,4e-05,4.16345]
[1777562119325,37.48,76387.67,0.0,-0.96363,4e-05,4.154]
[1777562120973,37.48,76387.67,0.0,-0.96363,4e-05,4.154]
[1777562121339,37.48,76392.87,0.0,-0.96343,4e-05,4.17347]
[1777562124360,37.49,76394.81,0.0,-0.96333,4e-05,4.18247]
[1777562125367,37.49,76401.8,0.0,-0.96304,4e-05,4.21065]
[1777562126958,37.49,76401.8,0.0,-0.96304,4e-05,4.21065]
[1777562126374,37.49,76403.64,0.0,-0.96296,4e-05,4.21827]
[1777562127151,37.49,76403.64,0.0,-0.96296,4e-05,4.21827]
[1777562127381,37.49,76403.6,0.0,-0.96295,4e-05,4.21851]
[1777562129395,37.49,76402.16,0.0,-0.963,4e-05,4.21369]
[1777562131997,37.49,76401.9,0.0,-0.96301,4e-05,4.21308]
[1777562135437,37.5,76403.53,0.0,-0.96295,4e-05,4.21785]
[1777562140472,37.51,76403.27,0.0,-0.96294,4e-05,4.21881]
[1777562142919,37.51,76403.28,0.0,-0.96294,4e-05,4.21924]
[1777562143493,37.51,76398.09,0.0,-0.96314,4e-05,4.19976]
[1777562144829,37.51,76398.09,0.0,-0.96314,4e-05,4.19976]
[1777562144919,37.51,76395.43,0.0,-0.96325,4e-05,4.18982]
[1777562146514,37.51,76392.21,0.0,-0.96337,4e-05,4.17817]
[1777562147521,37.51,76389.48,0.0,-0.96348,4e-05,4.16803]
[1777562148528,37.52,76387.28,0.0,-0.96356,4e-05,4.15998]
[1777562149682,37.52,76387.28,0.0,-0.96356,4e-05,4.15998]
[1777562149716,37.52,76387.28,0.0,-0.96356,4e-05,4.15998]
[1777562149774,37.51,76385.3,0.0,-0.96365,4e-05,4.15196]
[1777562150078,37.51,76385.3,0.0,-0.96365,4e-05,4.15196]
[1777562150190,37.51,76385.3,0.0,-0.96365,4e-05,4.15196]
[1777562150542,37.51,76379.38,0.0,-0.96389,4e-05,4.12876]
[1777562151575,37.51,76379.38,0.0,-0.96389,4e-05,4.12876]
[1777562151579,37.51,76377.4,0.0,-0.96397,4e-05,4.12083]
[1777562154578,37.51,76378.31,0.0,-0.96394,4e-05,4.12375]
[1777562158599,37.51,76375.68,0.0,-0.96407,4e-05,4.11221]
[1777562159309,37.51,76375.68,0.0,-0.96407,4e-05,4.11221]
[1777562159911,37.51,76375.68,0.0,-0.96407,4e-05,4.11221]
[1777562159996,37.51,76373.06,0.0,-0.96417,4e-05,4.10189]
[1777562160079,37.51,76373.06,0.0,-0.96417,4e-05,4.10189]
[1777562160613,37.51,76368.21,0.0,-0.96437,4e-05,4.08306]
[1777562161072,37.51,76368.21,0.0,-0.96437,4e-05,4.08306]
[1777562161620,37.5,76362.24,0.0,-0.96461,4e-05,4.06005]
[1777562162627,37.5,76360.28,0.0,-0.96469,4e-05,4.05241]
[1777562163412,37.5,76360.28,0.0,-0.96469,4e-05,4.05241]
[1777562163412,37.5,76360.28,0.0,-0.96469,4e-05,4.05241]
[1777562164641,37.5,76357.21,0.0,-0.96482,4e-05,4.04041]
[1777562168670,37.5,76348.68,0.0,-0.96516,4e-05,4.00753]
[1777562169678,37.5,76347.18,0.0,-0.96522,4e-05,4.00177]
[1777562170685,37.5,76342.99,0.0,-0.96539,4e-05,3.9859]
[1777562172585,37.5,76342.58,0.0,-0.9654,4e-05,3.9843]
[1777562172606,37.5,76342.58,0.0,-0.9654,4e-05,3.9843]
[1777562172830,37.5,76342.58,0.0,-0.9654,4e-05,3.9843]
[1777562174830,37.5,76346.55,0.0,-0.96525,4e-05,3.99907]
[1777562175720,37.5,76344.06,0.0,-0.96535,4e-05,3.9896]
[1777562176581,37.5,76344.06,0.0,-0.96535,4e-05,3.9896]
[1777562178741,37.5,76350.38,0.0,-0.9651,4e-05,4.0132]
[1777562181404,37.5,76349.8,0.0,-0.96513,4e-05,4.01077]
[1777562181762,37.5,76353.18,0.0,-0.965,4e-05,4.02343]
[1777562182580,37.5,76353.18,0.0,-0.965,4e-05,4.02343]
[1777562182769,37.5,76345.63,0.0,-0.96529,4e-05,3.99522]
[1777562184783,37.5,76344.75,0.0,-0.96532,4e-05,3.9926]
[1777562186799,37.5,76346.28,0.0,-0.96525,4e-05,3.99907]
[1777562187806,37.5,76349.23,0.0,-0.96513,4e-05,4.01054]
[1777562188812,37.5,76353.16,0.0,-0.96498,4e-05,4.02528]
[1777562191834,37.5,76354.38,0.0,-0.96495,4e-05,4.02671]
[1777562194855,37.51,76356.78,0.0,-0.96485,4e-05,4.03704]
[1777562195861,37.51,76363.17,0.0,-0.96458,4e-05,4.06201]
[1777562196869,37.51,76366.02,0.0,-0.96446,4e-05,4.0735]
[1777562197104,37.51,76366.02,0.0,-0.96446,4e-05,4.0735]
[1777562197140,37.51,76366.02,0.0,-0.96446,4e-05,4.0735]
[1777562197876,37.51,76362.57,0.0,-0.96459,4e-05,4.06094]
[1777562198585,37.51,76362.57,0.0,-0.96459,4e-05,4.06094]
[1777562198883,37.52,76359.48,0.0,-0.96471,4e-05,4.04979]
[1777562199351,37.52,76359.48,0.0,-0.96471,4e-05,4.04979]
[1777562199890,37.52,76361.84,0.0,-0.96461,4e-05,4.05941]
[1777562200897,37.52,76360.16,0.0,-0.96467,4e-05,4.05363]
[1777562201904,37.52,76361.87,0.0,-0.9646,4e-05,4.06076]
[1777562202911,37.52,76366.78,0.0,-0.96439,4e-05,4.0801]
[1777562203300,37.52,76366.78,0.0,-0.96439,4e-05,4.0801]
[1777562203338,37.52,76366.78,0.0,-0.96439,4e-05,4.0801]
[1777562203632,37.52,76366.78,0.0,-0.96439,4e-05,4.0801]
[1777562203918,37.52,76368.4,0.0,-0.96432,4e-05,4.08688]
[1777562204790,37.52,76368.4,0.0,-0.96432,4e-05,4.08688]
[1777562205410,37.53,76369.07,0.0,-0.96429,4e-05,4.09001]
[1777562206580,37.53,76369.55,0.0,-0.96426,4e-05,4.0924]
[1777562206954,37.53,76369.55,0.0,-0.96426,4e-05,4.0924]
[1777562207018,37.53,76371.31,0.0,-0.96419,4e-05,4.0997]
[1777562207945,37.53,76373.04,0.0,-0.96411,4e-05,4.10688]
[1777562209960,37.53,76369.29,0.0,-0.96425,4e-05,4.09357]
[1777562210350,37.53,76369.29,0.0,-0.96425,4e-05,4.09357]
[1777562210578,37.53,76369.29,0.0,-0.96425,4e-05,4.09357]
[1777562210588,37.53,76369.29,0.0,-0.96425,4e-05,4.09357]
[1777562211404,37.53,76369.04,0.0,-0.96426,4e-05,4.09316]
[1777562211974,37.54,76366.54,0.0,-0.96435,4e-05,4.08415]
[1777562212981,37.54,76367.98,0.0,-0.96429,4e-05,4.09023]
[1777562213732,37.54,76367.98,0.0,-0.96429,4e-05,4.09023]
[1777562214054,37.54,76367.98,0.0,-0.96429,4e-05,4.09023]
[1777562214106,37.54,76368.3,0.0,-0.96427,4e-05,4.09201]
[1777562214995,37.54,76363.06,0.0,-0.96447,4e-05,4.07254]
[1777562216006,37.54,76361.74,0.0,-0.96452,4e-05,4.06809]
[1777562218021,37.54,76355.67,0.0,-0.96476,4e-05,4.04533]
[1777562219395,37.54,76356.35,0.0,-0.96473,4e-05,4.0477]
[1777562220037,37.54,76356.39,0.0,-0.96473,4e-05,4.04763]
[1777562221044,37.54,76353.44,0.0,-0.96485,4e-05,4.03622]
[1777562221620,37.54,76353.44,0.0,-0.96485,4e-05,4.03622]
[1777562222051,37.54,76347.96,0.0,-0.96507,4e-05,4.01528]
[1777562225072,37.54,76346.24,0.0,-0.96514,4e-05,4.00876]
[1777562225712,37.54,76346.24,0.0,-0.96514,4e-05,4.00876]
[1777562226078,37.54,76350.15,0.0,-0.96498,4e-05,4.02384]
[1777562226379,37.54,76350.15,0.0,-0.96498,4e-05,4.02384]
[1777562227086,37.54,76348.59,0.0,-0.96504,4e-05,4.01821]
[1777562228093,37.54,76345.37,0.0,-0.96516,4e-05,4.00634]
[1777562229435,37.54,76346.24,0.0,-0.96513,4e-05,4.00993]
[1777562229819,37.54,76346.24,0.0,-0.96513,4e-05,4.00993]
[1777562230107,37.54,76349.4,0.0,-0.965,4e-05,4.02217]
[1777562231114,37.55,76351.01,0.0,-0.96493,4e-05,4.02854]
[1777562233128,37.55,76349.66,0.0,-0.96498,4e-05,4.02397]
[1777562236866,37.55,76349.18,0.0,-0.96499,4e-05,4.02272]
[1777562238163,37.55,76351.76,0.0,-0.96489,4e-05,4.03243]
[1777562240071,37.55,76351.76,0.0,-0.96489,4e-05,4.03243]
[1777562240189,37.55,76350.74,0.0,-0.96493,4e-05,4.02839]
[1777562240496,37.55,76350.74,0.0,-0.96493,4e-05,4.02839]
[1777562240963,37.55,76350.74,0.0,-0.96493,4e-05,4.02839]
[1777562241064,37.55,76356.36,0.0,-0.96471,4e-05,4.04932]
[1777562241479,37.55,76356.36,0.0,-0.96471,4e-05,4.04932]
[1777562241513,37.55,76357.7,0.0,-0.96466,4e-05,4.0542]
[1777562242191,37.55,76359.91,0.0,-0.96458,4e-05,4.06261]
[1777562244205,37.55,76361.68,0.0,-0.9645,4e-05,4.06979]
[1777562245612,37.55,76361.68,0.0,-0.9645,4e-05,4.06979]
[1777562245631,37.55,76361.68,0.0,-0.9645,4e-05,4.06979]
[1777562245995,37.55,76366.52,0.0,-0.9643,4e-05,4.08865]
[1777562246219,37.55,76371.66,0.0,-0.9641,4e-05,4.10834]
[1777562247341,37.55,76371.66,0.0,-0.9641,4e-05,4.10834]
[1777562247407,37.55,76371.66,0.0,-0.9641,4e-05,4.10834]
[1777562247504,37.55,76375.47,0.0,-0.96393,4e-05,4.12363]
[1777562250588,37.55,76375.41,0.0,-0.96394,4e-05,4.12351]
[1777562254275,37.55,76377.56,0.0,-0.96387,4e-05,4.12879]
[1777562255282,37.55,76379.32,0.0,-0.96379,4e-05,4.13608]
[1777562256241,37.55,76379.32,0.0,-0.96379,4e-05,4.13608]
[1777562257966,37.55,76379.37,0.0,-0.96379,4e-05,4.13638]
[1777562258068,37.56,76382.18,0.0,-0.96367,4e-05,4.14781]
[1777562258174,37.56,76382.18,0.0,-0.96367,4e-05,4.14781]
[1777562259513,37.56,76380.96,0.0,-0.96372,4e-05,4.1431]
[1777562260112,37.56,76380.96,0.0,-0.96372,4e-05,4.1431]
[1777562260317,37.56,76373.21,0.0,-0.96402,4e-05,4.11426]
[1777562262331,37.56,76372.7,0.0,-0.96403,4e-05,4.11339]
[1777562265365,37.56,76371.9,0.0,-0.96405,4e-05,4.11141]
[1777562265614,37.56,76371.9,0.0,-0.96405,4e-05,4.11141]
[1777562265647,37.57,76369.9,0.0,-0.96412,4e-05,4.10483]
[1777562266378,37.57,76369.9,0.0,-0.96412,4e-05,4.10483]
[1777562266578,37.57,76369.9,0.0,-0.96412,4e-05,4.10483]
[1777562266697,37.57,76369.9,0.0,-0.96412,4e-05,4.10483]
[1777562266735,37.57,76367.15,0.0,-0.96423,4e-05,4.09485]
[1777562268373,37.57,76368.58,0.0,-0.96416,4e-05,4.1009]
[1777562270579,37.57,76369.13,0.0,-0.96414,4e-05,4.10318]
[1777562271527,37.57,76369.87,0.0,-0.96411,4e-05,4.10635]
[1777562273407,37.57,76365.62,0.0,-0.96427,4e-05,4.09039]
[1777562274415,37.57,76363.75,0.0,-0.96435,4e-05,4.0834]
[1777562276429,37.57,76362.44,0.0,-0.9644,4e-05,4.07878]
[1777562277547,37.57,76362.44,0.0,-0.9644,4e-05,4.07878]
[1777562279450,37.58,76364.11,0.0,-0.96432,4e-05,4.08576]
[1777562280586,37.58,76364.11,0.0,-0.96432,4e-05,4.08576]
[1777562284485,37.58,76362.11,0.0,-0.96439,4e-05,4.07909]
[1777562287506,37.58,76363.94,0.0,-0.96431,4e-05,4.08666]
[1777562288513,37.58,76365.22,0.0,-0.96426,4e-05,4.09174]
[1777562291554,37.58,76365.13,0.0,-0.96426,4e-05,4.09176]
[1777562291588,37.58,76362.81,0.0,-0.96435,4e-05,4.08324]
[1777562292542,37.58,76355.79,0.0,-0.96463,4e-05,4.0565]
[1777562293549,37.58,76353.53,0.0,-0.96471,4e-05,4.04834]
[1777562294584,37.58,76353.53,0.0,-0.96471,4e-05,4.04834]
[1777562294631,37.59,76354.29,0.0,-0.96468,4e-05,4.05147]
[1777562295563,37.59,76356.24,0.0,-0.9646,4e-05,4.05912]
[1777562300598,37.59,76360.83,0.0,-0.96441,4e-05,4.07775]
[1777562301605,37.59,76362.51,0.0,-0.96434,4e-05,4.08436]
[1777562302584,37.59,76362.51,0.0,-0.96434,4e-05,4.08436]
[1777562302646,37.59,76362.51,0.0,-0.96434,4e-05,4.08436]
[1777562302747,37.59,76363.75,0.0,-0.96428,4e-05,4.08929]
[1777562304577,37.59,76363.33,0.0,-0.9643,4e-05,4.08787]
[1777562304626,37.59,76360.55,0.0,-0.96441,4e-05,4.07745]
[1777562309661,37.59,76360.1,0.0,-0.96442,4e-05,4.07674]
[1777562310961,37.59,76360.1,0.0,-0.96442,4e-05,4.07674]
[1777562310983,37.59,76357.11,0.0,-0.96453,4e-05,4.06556]
[1777562311321,37.59,76357.11,0.0,-0.96453,4e-05,4.06556]
[1777562311675,37.59,76349.27,0.0,-0.96488,4e-05,4.03201]
[1777562312682,37.59,76348.72,0.0,-0.9649,4e-05,4.02976]
[1777562317718,37.6,76350.31,0.0,-0.96483,4e-05,4.03674]
[1777562320017,37.6,76349.7,0.0,-0.96485,4e-05,4.0347]
[1777562320739,37.6,76353.58,0.0,-0.96469,4e-05,4.04996]
[1777562322754,37.6,76355.76,0.0,-0.9646,4e-05,4.05874]
[1777562323763,37.6,76357.7,0.0,-0.96452,4e-05,4.06636]
[1777562324770,37.6,76362.56,0.0,-0.96432,4e-05,4.08503]
[1777562325656,37.6,76362.56,0.0,-0.96432,4e-05,4.08503]
[1777562330812,37.61,76362.66,0.0,-0.96429,4e-05,4.0876]
[1777562331593,37.61,76362.66,0.0,-0.96429,4e-05,4.0876]
[1777562335867,37.61,76363.46,0.0,-0.96426,4e-05,4.09104]
[1777562336854,37.61,76361.83,0.0,-0.96432,4e-05,4.08498]
[1777562338868,37.61,76363.67,0.0,-0.96424,4e-05,4.0922]
[1777562341889,37.61,76360.79,0.0,-0.96436,4e-05,4.08145]
[1777562342896,37.61,76358.36,0.0,-0.96445,4e-05,4.07228]
[1777562344910,37.61,76356.94,0.0,-0.96451,4e-05,4.0671]
[1777562348938,37.61,76358.3,0.0,-0.96445,4e-05,4.07272]
[1777562352577,37.61,76359.39,0.0,-0.9644,4e-05,4.07718]
[1777562352965,37.61,76358.99,0.0,-0.96442,4e-05,4.07575]
[1777562353973,37.61,76360.47,0.0,-0.96436,4e-05,4.08149]
[1777562355987,37.61,76361.95,0.0,-0.9643,4e-05,4.08731]
[1777562356581,37.61,76361.95,0.0,-0.9643,4e-05,4.08731]
[1777562356994,37.61,76361.12,0.0,-0.96433,4e-05,4.08422]
[1777562362030,37.62,76363.7,0.0,-0.96422,4e-05,4.09447]
[1777562367065,37.62,76363.58,0.0,-0.96422,4e-05,4.09435]
[1777562368125,37.62,76363.58,0.0,-0.96422,4e-05,4.09435]
[1777562368182,37.62,76363.37,0.0,-0.96423,4e-05,4.09361]
[1777562369079,37.62,76366.4,0.0,-0.96411,4e-05,4.10527]
[1777562374114,37.62,76367.71,0.0,-0.96408,4e-05,4.10693]
[1777562376128,37.62,76369.28,0.0,-0.96402,4e-05,4.11304]
[1777562376479,37.62,76369.28,0.0,-0.96402,4e-05,4.11304]
[1777562376592,37.62,76369.28,0.0,-0.96402,4e-05,4.11304]
[1777562377135,37.62,76374.07,0.0,-0.96382,4e-05,4.13147]
[1777562380582,37.62,76373.43,0.0,-0.96385,4e-05,4.12903]
[1777562381457,37.62,76374.51,0.0,-0.9638,4e-05,4.13319]
[1777562382170,37.62,76376.46,0.0,-0.96372,4e-05,4.14078]
[1777562386198,37.62,76383.78,0.0,-0.96341,4e-05,4.17054]
[1777562387205,37.62,76388.41,0.0,-0.96322,4e-05,4.18891]
[1777562390103,37.63,76389.29,0.0,-0.96317,4e-05,4.19311]
[1777562390226,37.63,76398.6,0.0,-0.96278,4e-05,4.22977]
[1777562390469,37.63,76398.6,0.0,-0.96278,4e-05,4.22977]
[1777562390505,37.63,76398.6,0.0,-0.96278,4e-05,4.22977]
[1777562391233,37.63,76407.02,0.0,-0.96243,4e-05,4.26309]
[1777562391513,37.63,76407.02,0.0,-0.96243,4e-05,4.26309]
[1777562391588,37.63,76407.02,0.0,-0.96243,4e-05,4.26309]
[1777562392240,37.63,76412.81,0.0,-0.96218,4e-05,4.28615]
[1777562392598,37.63,76412.81,0.0,-0.96218,4e-05,4.28615]
[1777562393247,37.63,76417.45,0.0,-0.96198,4e-05,4.30471]
[1777562394254,37.63,76415.23,0.0,-0.96208,4e-05,4.29614]
[1777562396268,37.63,76412.31,0.0,-0.96219,4e-05,4.28505]
[1777562396587,37.63,76412.31,0.0,-0.96219,4e-05,4.28505]
[1777562397794,37.63,76412.31,0.0,-0.96219,4e-05,4.28529]
[1777562398282,37.63,76416.3,0.0,-0.96202,4e-05,4.30128]
[1777562399288,37.63,76418.19,0.0,-0.96194,4e-05,4.30896]
[1777562401595,37.63,76420.07,0.0,-0.96185,4e-05,4.3168]
[1777562403770,37.63,76420.2,0.0,-0.96185,4e-05,4.3175]
[1777562406338,37.64,76415.55,0.0,-0.96204,4e-05,4.29985]
[1777562408352,37.64,76412.91,0.0,-0.96214,4e-05,4.28986]
[1777562411373,37.64,76415.81,0.0,-0.96201,4e-05,4.30203]
[1777562412380,37.64,76414.17,0.0,-0.96208,4e-05,4.29578]
[1777562413388,37.64,76412.8,0.0,-0.96213,4e-05,4.2906]
[1777562416408,37.64,76411.47,0.0,-0.96218,4e-05,4.28609]
[1777562417415,37.64,76409.17,0.0,-0.96228,4e-05,4.27729]
[1777562418422,37.64,76411.55,0.0,-0.96217,4e-05,4.28693]
[1777562421113,37.64,76411.44,0.0,-0.96217,4e-05,4.28675]
[1777562421226,37.64,76411.44,0.0,-0.96217,4e-05,4.28675]
[1777562421443,37.65,76408.3,0.0,-0.9623,4e-05,4.27489]
[1777562423457,37.65,76415.22,0.0,-0.962,4e-05,4.30272]
[1777562424579,37.65,76415.22,0.0,-0.962,4e-05,4.30272]
[1777562424681,37.65,76416.78,0.0,-0.96194,4e-05,4.30912]
[1777562427485,37.65,76411.38,0.0,-0.96216,4e-05,4.28845]
[1777562429499,37.65,76412.83,0.0,-0.96209,4e-05,4.29467]
[1777562432521,37.65,76414.33,0.0,-0.96205,4e-05,4.29763]
[1777562433695,37.65,76414.33,0.0,-0.96205,4e-05,4.29763]
[1777562434584,37.65,76414.72,0.0,-0.96203,4e-05,4.29965]
[1777562435541,37.66,76411.57,0.0,-0.96216,4e-05,4.28747]
[1777562437555,37.66,76408.95,0.0,-0.96226,4e-05,4.27765]
[1777562438578,37.66,76408.95,0.0,-0.96226,4e-05,4.27765]
[1777562438596,37.66,76410.28,0.0,-0.9622,4e-05,4.28315]
[1777562439741,37.66,76410.28,0.0,-0.9622,4e-05,4.28315]
[1777562439794,37.66,76412.91,0.0,-0.96209,4e-05,4.29406]
[1777562441272,37.66,76415.62,0.0,-0.96197,4e-05,4.30501]
[1777562445675,37.66,76415.68,0.0,-0.96196,4e-05,4.30596]
[1777562449595,37.66,76415.21,0.0,-0.96197,4e-05,4.30503]
[1777562454675,37.67,76416.73,0.0,-0.96189,4e-05,4.31244]
[1777562457707,37.67,76416.37,0.0,-0.9619,4e-05,4.31147]
[1777562457715,37.67,76413.33,0.0,-0.96203,4e-05,4.29969]
[1777562460143,37.67,76409.37,0.0,-0.96219,4e-05,4.28481]
[1777562460717,37.67,76406.54,0.0,-0.9623,4e-05,4.27368]
[1777562461724,37.67,76403.25,0.0,-0.96244,4e-05,4.26103]
[1777562463750,37.67,76402.98,0.0,-0.96244,4e-05,4.26058]
[1777562463844,37.67,76405.63,0.0,-0.96233,4e-05,4.27129]
[1777562464745,37.68,76409.3,0.0,-0.96217,4e-05,4.28603]
[1777562465752,37.68,76413.28,0.0,-0.962,4e-05,4.30199]
[1777562468773,37.68,76411.71,0.0,-0.96206,4e-05,4.29653]
[1777562473808,37.68,76413.49,0.0,-0.96197,4e-05,4.30483]
[1777562474815,37.68,76409.79,0.0,-0.96212,4e-05,4.29047]
[1777562475688,37.68,76409.79,0.0,-0.96212,4e-05,4.29047]
[1777562477836,37.68,76411.51,0.0,-0.96204,4e-05,4.29805]
[1777562481642,37.69,76412.18,0.0,-0.96201,4e-05,4.30144]
[1777562483878,37.69,76406.31,0.0,-0.96225,4e-05,4.27906]
[1777562484885,37.69,76401.34,0.0,-0.96245,4e-05,4.25983]
[1777562485733,37.69,76401.34,0.0,-0.96245,4e-05,4.25983]
[1777562485745,37.69,76401.34,0.0,-0.96245,4e-05,4.25983]
[1777562485892,37.69,76398.88,0.0,-0.96255,4e-05,4.25051]
[1777562486583,37.69,76398.88,0.0,-0.96255,4e-05,4.25051]
[1777562486899,37.69,76398.16,0.0,-0.96258,4e-05,4.24802]
[1777562489920,37.69,76390.31,0.0,-0.9629,4e-05,4.21752]
[1777562490927,37.69,76386.33,0.0,-0.96307,4e-05,4.20158]
[1777562492773,37.69,76386.57,0.0,-0.96309,4e-05,4.19842]
[1777562492790,37.69,76386.57,0.0,-0.96309,4e-05,4.19842]
[1777562492942,37.69,76384.92,0.0,-0.96317,4e-05,4.19159]
[1777562493948,37.69,76381.48,0.0,-0.96331,4e-05,4.17784]
[1777562498983,37.68,76380.96,0.0,-0.96335,4e-05,4.17384]
[1777562499990,37.68,76382.68,0.0,-0.96329,4e-05,4.18011]
[1777562501861,37.68,76383.42,0.0,-0.96326,4e-05,4.18257]
[1777562502705,37.68,76383.6,0.0,-0.96326,4e-05,4.18287]
[1777562503011,37.68,76386.03,0.0,-0.96316,4e-05,4.19188]
[1777562504019,37.68,76389.43,0.0,-0.96303,4e-05,4.20467]
[1777562505687,37.67,76389.27,0.0,-0.96304,4e-05,4.2036]
[1777562505740,37.67,76389.27,0.0,-0.96304,4e-05,4.2036]
[1777562506032,37.67,76391.83,0.0,-0.96294,4e-05,4.21312]
[1777562508046,37.67,76390.4,0.0,-0.96301,4e-05,4.20665]
[1777562509052,37.67,76388.96,0.0,-0.96307,4e-05,4.2006]
[1777562512074,37.67,76387.58,0.0,-0.96314,4e-05,4.19395]
[1777562514088,37.66,76384.29,0.0,-0.96329,4e-05,4.18034]
[1777562515095,37.66,76381.38,0.0,-0.96341,4e-05,4.16867]
[1777562515929,37.66,76381.38,0.0,-0.96341,4e-05,4.16867]
[1777562516267,37.66,76381.38,0.0,-0.96341,4e-05,4.16867]
[1777562516961,37.66,76380.83,0.0,-0.96344,4e-05,4.16616]
[1777562517109,37.66,76377.19,0.0,-0.96359,4e-05,4.15173]
[1777562519123,37.66,76378.56,0.0,-0.96354,4e-05,4.1563]
[1777562523719,37.65,76377.5,0.0,-0.9636,4e-05,4.15079]
[1777562526172,37.65,76381.53,0.0,-0.96345,4e-05,4.16529]
[1777562526928,37.65,76381.53,0.0,-0.96345,4e-05,4.16529]
[1777562527214,37.65,76381.53,0.0,-0.96345,4e-05,4.16529]
[1777562527241,37.65,76377.33,0.0,-0.96362,4e-05,4.14871]
[1777562528187,37.65,76374.96,0.0,-0.96372,4e-05,4.13923]
[1777562529194,37.65,76376.35,0.0,-0.96367,4e-05,4.14426]
[1777562529663,37.65,76376.35,0.0,-0.96367,4e-05,4.14426]
[1777562535236,37.64,76380.37,0.0,-0.96353,4e-05,4.15773]
[1777562535749,37.64,76380.37,0.0,-0.96353,4e-05,4.15773]
[1777562536243,37.64,76382.81,0.0,-0.96343,4e-05,4.1668]
[1777562536907,37.64,76382.81,0.0,-0.96343,4e-05,4.1668]
[1777562539265,37.64,76367.45,0.0,-0.96407,4e-05,4.10656]
[1777562540272,37.64,76365.73,0.0,-0.96414,4e-05,4.09961]
[1777562541697,37.64,76366.76,0.0,-0.9641,4e-05,4.1032]
[1777562547325,37.63,76362.25,0.0,-0.96431,4e-05,4.08383]
[1777562548332,37.63,76358.41,0.0,-0.96446,4e-05,4.06887]
[1777562548579,37.63,76358.41,0.0,-0.96446,4e-05,4.06887]
[1777562548844,37.63,76358.41,0.0,-0.96446,4e-05,4.06887]
[1777562548992,37.63,76358.41,0.0,-0.96446,4e-05,4.06887]
[1777562549075,37.63,76358.41,0.0,-0.96446,4e-05,4.06887]
[1777562549339,37.63,76356.28,0.0,-0.96455,4e-05,4.06046]
[1777562551353,37.63,76358.08,0.0,-0.96452,4e-05,4.06314]
[1777562551570,37.63,76358.08,0.0,-0.96452,4e-05,4.06314]
[1777562552361,37.63,76360.87,0.0,-0.96441,4e-05,4.07347]
[1777562552576,37.63,76360.87,0.0,-0.96441,4e-05,4.07347]
[1777562553366,37.63,76362.35,0.0,-0.96435,4e-05,4.0788]
[1777562556542,37.63,76364.88,0.0,-0.96425,4e-05,4.08884]
[1777562562430,37.63,76365.3,0.0,-0.96422,4e-05,4.09113]
[1777562563103,37.63,76365.3,0.0,-0.96422,4e-05,4.09113]
[1777562563325,37.63,76365.3,0.0,-0.96422,4e-05,4.09113]
[1777562563376,37.63,76365.3,0.0,-0.96422,4e-05,4.09113]
[1777562563437,37.63,76371.79,0.0,-0.96396,4e-05,4.1161]
[1777562564444,37.63,76374.61,0.0,-0.96384,4e-05,4.127]
[1777562565670,37.63,76374.18,0.0,-0.96386,4e-05,4.1254]
[1777562566582,37.63,76374.18,0.0,-0.96386,4e-05,4.1254]
[1777562567465,37.63,76370.42,0.0,-0.96401,4e-05,4.11108]
[1777562568579,37.63,76370.42,0.0,-0.96401,4e-05,4.11108]
[1777562568472,37.63,76372.44,0.0,-0.96393,4e-05,4.1189]
[1777562569479,37.63,76374.28,0.0,-0.96385,4e-05,4.12603]
[1777562571493,37.63,76375.72,0.0,-0.96379,4e-05,4.13166]
[1777562571721,37.63,76375.72,0.0,-0.96379,4e-05,4.13166]
[1777562573507,37.63,76372.68,0.0,-0.96392,4e-05,4.12006]
[1777562574580,37.63,76372.68,0.0,-0.96392,4e-05,4.12006]
[1777562577691,37.63,76371.95,0.0,-0.96394,4e-05,4.1175]
[1777562578577,37.63,76371.95,0.0,-0.96394,4e-05,4.1175]
[1777562578541,37.63,76371.92,0.0,-0.96394,4e-05,4.11744]
[1777562579549,37.63,76372.04,0.0,-0.96394,4e-05,4.11796]
[1777562582570,37.63,76369.58,0.0,-0.96404,4e-05,4.10871]
[1777562583577,37.63,76366.9,0.0,-0.96414,4e-05,4.09852]
[1777562584584,37.63,76368.7,0.0,-0.96407,4e-05,4.10549]
[1777562585590,37.63,76370.19,0.0,-0.96401,4e-05,4.11083]
[1777562589999,37.63,76371.22,0.0,-0.96398,4e-05,4.11362]
[1777562592582,37.63,76370.92,0.0,-0.96401,4e-05,4.1117]
[1777562594576,37.63,76372.04,0.0,-0.96396,4e-05,4.11611]
[1777562594654,37.63,76369.74,0.0,-0.96405,4e-05,4.1074]
[1777562597675,37.63,76371.14,0.0,-0.96399,4e-05,4.11295]
[1777562601703,37.63,76375.25,0.0,-0.96382,4e-05,4.12895]
[1777562606737,37.63,76378.54,0.0,-0.96369,4e-05,4.14178]
[1777562607745,37.63,76380.26,0.0,-0.96362,4e-05,4.14844]
[1777562610766,37.63,76381.68,0.0,-0.96356,4e-05,4.15392]
[1777562611772,37.63,76379.11,0.0,-0.9637,4e-05,4.13987]
[1777562614099,37.63,76379.1,0.0,-0.96371,4e-05,4.13931]
[1777562614794,37.62,76381.1,0.0,-0.96363,4e-05,4.14603]
[1777562616808,37.62,76382.71,0.0,-0.96359,4e-05,4.15035]
[1777562618884,37.62,76383.93,0.0,-0.96355,4e-05,4.15411]
[1777562619111,37.62,76383.93,0.0,-0.96355,4e-05,4.15411]
[1777562620254,37.61,76384.21,0.0,-0.96355,4e-05,4.15423]
[1777562620344,37.61,76392.52,0.0,-0.96322,4e-05,4.18559]
[1777562620858,37.61,76392.52,0.0,-0.96322,4e-05,4.18559]
[1777562620872,37.61,76389.88,0.0,-0.96332,4e-05,4.17535]
[1777562621863,37.61,76389.88,0.0,-0.96332,4e-05,4.17535]
[1777562621954,37.61,76387.95,0.0,-0.96341,4e-05,4.16705]
[1777562623354,37.61,76387.95,0.0,-0.96341,4e-05,4.16705]
[1777562626882,37.6,76386.5,0.0,-0.96351,4e-05,4.15753]
[1777562628896,37.59,76388.57,0.0,-0.96345,4e-05,4.16361]
[1777562631918,37.58,76389.92,0.0,-0.96344,4e-05,4.16498]
[1777562636953,37.57,76389.12,0.0,-0.96351,4e-05,4.15766]
[1777562641988,37.56,76388.57,0.0,-0.96359,4e-05,4.15077]
[1777562642995,37.55,76386.03,0.0,-0.9637,4e-05,4.14001]
[1777562644003,37.55,76387.64,0.0,-0.96364,4e-05,4.1459]
[1777562649037,37.54,76387.84,0.0,-0.96368,4e-05,4.14202]
[1777562652058,37.53,76384.69,0.0,-0.96384,4e-05,4.12712]
[1777562654072,37.53,76388.56,0.0,-0.9637,4e-05,4.14026]
[1777562655079,37.52,76390.33,0.0,-0.96364,4e-05,4.14618]
[1777562657917,37.52,76391.43,0.0,-0.96361,4e-05,4.14859]
[1777562658030,37.52,76391.43,0.0,-0.96361,4e-05,4.14859]
[1777562658100,37.52,76397.19,0.0,-0.96338,4e-05,4.17059]
[1777562659107,37.52,76399.74,0.0,-0.96328,4e-05,4.18013]
[1777562662405,37.52,76399.04,0.0,-0.96332,4e-05,4.17664]
[1777562663135,37.51,76401.55,0.0,-0.96322,4e-05,4.18564]
[1777562665149,37.51,76398.06,0.0,-0.96339,4e-05,4.17009]
[1777562666156,37.51,76396.36,0.0,-0.96346,4e-05,4.16313]
[1777562668459,37.51,76396.55,0.0,-0.96346,4e-05,4.16351]
[1777562668509,37.5,76396.62,0.0,-0.96346,4e-05,4.16343]
[1777562670184,37.5,76394.6,0.0,-0.96356,4e-05,4.1537]
[1777562672197,37.49,76396.35,0.0,-0.96354,4e-05,4.15499]
[1777562674426,37.49,76397.06,0.0,-0.96352,4e-05,4.15681]
[1777562674497,37.49,76398.74,0.0,-0.96346,4e-05,4.1624]
[1777562677233,37.48,76401.48,0.0,-0.96337,4e-05,4.1708]
[1777562680254,37.48,76398.89,0.0,-0.96349,4e-05,4.15966]
[1777562684580,37.48,76398.42,0.0,-0.96352,4e-05,4.15681]
[1777562684622,37.48,76401.06,0.0,-0.96341,4e-05,4.16672]
[1777562686481,37.48,76401.8,0.0,-0.96339,4e-05,4.16924]
[1777562688580,37.47,76402.28,0.0,-0.96338,4e-05,4.17039]
[1777562692340,37.47,76404.73,0.0,-0.96329,4e-05,4.1781]
[1777562695553,37.47,76404.78,0.0,-0.9633,4e-05,4.17753]
[1777562695623,37.47,76410.15,0.0,-0.96308,4e-05,4.1981]
[1777562695813,37.47,76410.15,0.0,-0.96308,4e-05,4.1981]
[1777562696375,37.46,76413.68,0.0,-0.96294,4e-05,4.21149]
[1777562700209,37.46,76413.89,0.0,-0.96296,4e-05,4.20981]
[1777562701411,37.46,76422.61,0.0,-0.9626,4e-05,4.24342]
[1777562702417,37.46,76428.82,0.0,-0.96234,4e-05,4.26826]
[1777562704431,37.46,76425.83,0.0,-0.96246,4e-05,4.25709]
[1777562705439,37.46,76421.4,0.0,-0.96265,4e-05,4.23913]
[1777562706446,37.46,76423.13,0.0,-0.96258,4e-05,4.24546]
[1777562707453,37.45,76417.41,0.0,-0.96282,4e-05,4.22248]
[1777562707857,37.45,76417.41,0.0,-0.96282,4e-05,4.22248]
[1777562708673,37.45,76417.41,0.0,-0.96282,4e-05,4.22248]
[1777562708460,37.45,76412.6,0.0,-0.96303,4e-05,4.20319]
[1777562708917,37.45,76412.6,0.0,-0.96303,4e-05,4.20319]
[1777562709467,37.45,76404.46,0.0,-0.96337,4e-05,4.17102]
[1777562710474,37.45,76404.61,0.0,-0.96337,4e-05,4.17065]
[1777562711283,37.45,76404.61,0.0,-0.96337,4e-05,4.17065]
[1777562711481,37.45,76405.13,0.0,-0.96336,4e-05,4.17231]
[1777562712581,37.45,76405.13,0.0,-0.96336,4e-05,4.17231]
[1777562712617,37.45,76403.69,0.0,-0.96343,4e-05,4.16575]
[1777562713021,37.45,76403.69,0.0,-0.96343,4e-05,4.16575]
[1777562713494,37.44,76398.63,0.0,-0.96364,4e-05,4.14516]
[1777562714502,37.44,76393.25,0.0,-0.96387,4e-05,4.12344]
[1777562715508,37.44,76388.09,0.0,-0.96409,4e-05,4.10267]
[1777562716516,37.44,76390.74,0.0,-0.96399,4e-05,4.11204]
[1777562717523,37.43,76392.84,0.0,-0.96392,4e-05,4.11928]
[1777562718534,37.43,76395.27,0.0,-0.96383,4e-05,4.1278]
[1777562719541,37.43,76398.35,0.0,-0.96371,4e-05,4.13884]
[1777562721555,37.42,76400.85,0.0,-0.96363,4e-05,4.14672]
[1777562722562,37.42,76403.38,0.0,-0.96354,4e-05,4.15563]
[1777562723462,37.42,76403.38,0.0,-0.96354,4e-05,4.15563]
[1777562723500,37.42,76403.38,0.0,-0.96354,4e-05,4.15563]
[1777562723640,37.42,76403.38,0.0,-0.96354,4e-05,4.15563]
[1777562723677,37.42,76406.31,0.0,-0.96342,4e-05,4.16609]
[1777562724244,37.42,76406.31,0.0,-0.96342,4e-05,4.16609]
[1777562724577,37.42,76410.18,0.0,-0.96328,4e-05,4.18022]
[1777562725313,37.42,76410.18,0.0,-0.96328,4e-05,4.18022]
[1777562725584,37.41,76421.26,0.0,-0.96283,4e-05,4.22261]
[1777562726578,37.41,76421.26,0.0,-0.96283,4e-05,4.22261]
[1777562726591,37.41,76424.4,0.0,-0.96269,4e-05,4.23536]
[1777562728609,37.42,76427.71,0.0,-0.96254,4e-05,4.24919]
[1777562728990,37.42,76427.71,0.0,-0.96254,4e-05,4.24919]
[1777562729333,37.42,76427.71,0.0,-0.96254,4e-05,4.24919]
[1777562729615,37.42,76439.1,0.0,-0.96206,4e-05,4.29464]
[1777562730556,37.42,76439.1,0.0,-0.96206,4e-05,4.29464]
[1777562730673,37.42,76439.1,0.0,-0.96206,4e-05,4.29464]
[1777562730622,37.42,76447.7,0.0,-0.96169,4e-05,4.32918]
[1777562731629,37.42,76446.23,0.0,-0.96178,4e-05,4.31983]
[1777562731986,37.42,76446.23,0.0,-0.96178,4e-05,4.31983]
[1777562732051,37.42,76446.23,0.0,-0.96178,4e-05,4.31983]
[1777562732587,37.42,76446.23,0.0,-0.96178,4e-05,4.31983]
[1777562732636,37.42,76444.28,0.0,-0.96186,4e-05,4.31231]
[1777562733611,37.42,76444.28,0.0,-0.96186,4e-05,4.31231]
[1777562733657,37.42,76444.28,0.0,-0.96186,4e-05,4.31231]
[1777562733742,37.42,76440.08,0.0,-0.96204,4e-05,4.29586]
[1777562733851,37.42,76440.08,0.0,-0.96204,4e-05,4.29586]
[1777562734121,37.42,76440.08,0.0,-0.96204,4e-05,4.29586]
[1777562734650,37.42,76433.4,0.0,-0.96232,4e-05,4.26966]
[1777562735656,37.42,76431.52,0.0,-0.9624,4e-05,4.26171]
[1777562736586,37.42,76431.52,0.0,-0.9624,4e-05,4.26171]
[1777562740585,37.42,76432.75,0.0,-0.96236,4e-05,4.26537]
[1777562743713,37.42,76434.63,0.0,-0.96229,4e-05,4.27246]
[1777562746735,37.42,76438.62,0.0,-0.96212,4e-05,4.2884]
[1777562746896,37.42,76438.62,0.0,-0.96212,4e-05,4.2884]
[1777562748580,37.42,76439.64,0.0,-0.96207,4e-05,4.29275]
[1777562748749,37.42,76441.01,0.0,-0.96201,4e-05,4.29849]
[1777562751770,37.42,76438.94,0.0,-0.96209,4e-05,4.29111]
[1777562756805,37.42,76438.95,0.0,-0.96207,4e-05,4.29263]
[1777562758820,37.43,76440.47,0.0,-0.962,4e-05,4.29926]
[1777562760591,37.43,76440.47,0.0,-0.962,4e-05,4.29926]
[1777562760833,37.43,76436.36,0.0,-0.96217,4e-05,4.2835]
[1777562761840,37.43,76440.32,0.0,-0.962,4e-05,4.29953]
[1777562764576,37.43,76441.1,0.0,-0.96196,4e-05,4.30291]
[1777562764680,37.43,76441.12,0.0,-0.96195,4e-05,4.30355]
[1777562764970,37.43,76441.12,0.0,-0.96195,4e-05,4.30355]
[1777562766875,37.43,76438.62,0.0,-0.96205,4e-05,4.29418]
[1777562768575,37.43,76438.62,0.0,-0.96205,4e-05,4.29418]
[1777562770579,37.43,76438.97,0.0,-0.96203,4e-05,4.29617]
[1777562770903,37.43,76436.97,0.0,-0.96211,4e-05,4.28882]
[1777562771910,37.44,76433.56,0.0,-0.96225,4e-05,4.27561]
[1777562773924,37.44,76428.18,0.0,-0.96247,4e-05,4.25499]
[1777562774931,37.44,76424.76,0.0,-0.96261,4e-05,4.24185]
[1777562776745,37.44,76424.76,0.0,-0.96261,4e-05,4.24185]
[1777562776763,37.44,76423.21,0.0,-0.96268,4e-05,4.23566]
[1777562777047,37.44,76423.21,0.0,-0.96268,4e-05,4.23566]
[1777562777952,37.44,76419.92,0.0,-0.96281,4e-05,4.22313]
[1777562778959,37.44,76416.47,0.0,-0.96295,4e-05,4.21001]
[1777562780973,37.44,76417.81,0.0,-0.96288,4e-05,4.21612]
[1777562783019,37.44,76418.37,0.0,-0.96286,4e-05,4.21875]
[1777562783042,37.44,76420.0,0.0,-0.96278,4e-05,4.22557]
[1777562783994,37.45,76418.23,0.0,-0.96285,4e-05,4.21905]
[1777562785001,37.45,76413.27,0.0,-0.96305,4e-05,4.20003]
[1777562788022,37.45,76412.53,0.0,-0.96307,4e-05,4.19846]
[1777562789120,37.45,76412.53,0.0,-0.96307,4e-05,4.19846]
[1777562789167,37.45,76412.53,0.0,-0.96307,4e-05,4.19846]
[1777562791043,37.45,76409.36,0.0,-0.96322,4e-05,4.18378]
[1777562794063,37.45,76412.89,0.0,-0.96308,4e-05,4.19727]
[1777562795107,37.45,76412.89,0.0,-0.96308,4e-05,4.19727]
[1777562795328,37.45,76412.89,0.0,-0.96308,4e-05,4.19727]
[1777562795376,37.46,76419.67,0.0,-0.96278,4e-05,4.22476]
[1777562796078,37.46,76421.09,0.0,-0.96272,4e-05,4.23033]
[1777562797085,37.46,76424.2,0.0,-0.96259,4e-05,4.24298]
[1777562798091,37.46,76428.36,0.0,-0.96241,4e-05,4.26017]
[1777562799891,37.46,76428.4,0.0,-0.9624,4e-05,4.26069]
[1777562800106,37.46,76431.41,0.0,-0.96227,4e-05,4.27294]
[1777562801113,37.46,76433.41,0.0,-0.96218,4e-05,4.2812]
[1777562804134,37.47,76431.88,0.0,-0.96224,4e-05,4.27614]
[1777562806148,37.47,76429.7,0.0,-0.96232,4e-05,4.2682]
[1777562807283,37.47,76429.7,0.0,-0.96232,4e-05,4.2682]
[1777562807544,37.47,76429.7,0.0,-0.96232,4e-05,4.2682]
[1777562809169,37.47,76431.2,0.0,-0.96225,4e-05,4.27518]
[1777562810176,37.47,76429.84,0.0,-0.9623,4e-05,4.27014]
[1777562811183,37.47,76431.76,0.0,-0.96221,4e-05,4.27809]
[1777562813197,37.47,76430.05,0.0,-0.96228,4e-05,4.272]
[1777562814207,37.47,76423.85,0.0,-0.96254,4e-05,4.24789]
[1777562819242,37.48,76423.68,0.0,-0.96253,4e-05,4.24878]
[1777562820380,37.48,76423.68,0.0,-0.96253,4e-05,4.24878]
[1777562820481,37.48,76422.28,0.0,-0.96258,4e-05,4.24365]
[1777562821256,37.48,76415.84,0.0,-0.96285,4e-05,4.21791]
[1777562824277,37.48,76418.12,0.0,-0.96277,4e-05,4.22561]
[1777562825259,37.48,76418.12,0.0,-0.96277,4e-05,4.22561]
[1777562827298,37.48,76421.43,0.0,-0.96263,4e-05,4.23862]
[1777562828304,37.48,76423.75,0.0,-0.96253,4e-05,4.24815]
[1777562829314,37.48,76425.62,0.0,-0.96245,4e-05,4.2559]
[1777562831331,37.48,76419.81,0.0,-0.96269,4e-05,4.23338]
[1777562831918,37.48,76419.81,0.0,-0.96269,4e-05,4.23338]
[1777562832028,37.48,76419.81,0.0,-0.96269,4e-05,4.23338]
[1777562832338,37.48,76414.62,0.0,-0.96291,4e-05,4.21304]
[1777562833345,37.48,76412.0,0.0,-0.96302,4e-05,4.20238]
[1777562838379,37.47,76409.86,0.0,-0.96312,4e-05,4.19252]
[1777562839387,37.47,76406.28,0.0,-0.96327,4e-05,4.17864]
[1777562840394,37.47,76403.56,0.0,-0.96338,4e-05,4.16806]
[1777562842581,37.47,76404.57,0.0,-0.96334,4e-05,4.17201]
[1777562842687,37.47,76404.57,0.0,-0.96334,4e-05,4.17201]
[1777562842788,37.47,76405.8,0.0,-0.96329,4e-05,4.17681]
[1777562846503,37.47,76405.51,0.0,-0.9633,4e-05,4.1757]
[1777562846578,37.47,76405.51,0.0,-0.9633,4e-05,4.1757]
[1777562846634,37.47,76405.19,0.0,-0.96332,4e-05,4.17446]
[1777562847445,37.47,76407.83,0.0,-0.96321,4e-05,4.18474]
[1777562848578,37.47,76407.83,0.0,-0.96321,4e-05,4.18474]
[1777562848678,37.47,76409.74,0.0,-0.96313,4e-05,4.19218]
[1777562849388,37.47,76409.74,0.0,-0.96313,4e-05,4.19218]
[1777562850466,37.48,76413.07,0.0,-0.96298,4e-05,4.20609]
[1777562851473,37.48,76415.91,0.0,-0.96289,4e-05,4.21397]
[1777562852480,37.48,76419.28,0.0,-0.96274,4e-05,4.2276]
[1777562857514,37.48,76417.33,0.0,-0.9628,4e-05,4.2219]
[1777562858522,37.48,76424.11,0.0,-0.96252,4e-05,4.24894]
[1777562859529,37.49,76425.54,0.0,-0.96245,4e-05,4.25493]
[1777562860536,37.49,76427.55,0.0,-0.96236,4e-05,4.2632]
[1777562863123,37.49,76426.72,0.0,-0.96239,4e-05,4.26058]
[1777562863323,37.49,76426.72,0.0,-0.96239,4e-05,4.26058]
[1777562863574,37.49,76426.72,0.0,-0.96239,4e-05,4.26058]
[1777562863610,37.49,76430.18,0.0,-0.96224,4e-05,4.27459]
[1777562864563,37.49,76432.15,0.0,-0.96216,4e-05,4.2827]
[1777562866869,37.49,76432.7,0.0,-0.96213,4e-05,4.28517]
[1777562866578,37.49,76429.78,0.0,-0.96225,4e-05,4.27391]
[1777562868592,37.49,76428.1,0.0,-0.96231,4e-05,4.2679]
[1777562869698,37.49,76428.1,0.0,-0.96231,4e-05,4.2679]
[1777562869751,37.49,76428.1,0.0,-0.96231,4e-05,4.2679]
[1777562869771,37.49,76424.41,0.0,-0.96246,4e-05,4.25366]
[1777562871613,37.5,76421.78,0.0,-0.96257,4e-05,4.244]
[1777562875641,37.5,76416.25,0.0,-0.96278,4e-05,4.22369]
[1777562879669,37.5,76419.12,0.0,-0.96265,4e-05,4.23647]
[1777562884704,37.51,76418.17,0.0,-0.96267,4e-05,4.23453]
[1777562887725,37.51,76420.12,0.0,-0.96257,4e-05,4.24327]
[1777562888732,37.51,76418.18,0.0,-0.96265,4e-05,4.236]
[1777562892760,37.52,76419.61,0.0,-0.96258,4e-05,4.24305]
[1777562894774,37.52,76422.05,0.0,-0.96248,4e-05,4.25249]
[1777562897807,37.51,76421.12,0.0,-0.96253,4e-05,4.2478]
[1777562897854,37.51,76421.12,0.0,-0.96253,4e-05,4.2478]
[1777562898802,37.51,76419.32,0.0,-0.96261,4e-05,4.24016]
[1777562903837,37.52,76420.01,0.0,-0.96256,4e-05,4.24425]
[1777562906859,37.52,76418.28,0.0,-0.96262,4e-05,4.23851]
[1777562907868,37.52,76416.06,0.0,-0.96271,4e-05,4.23016]
[1777562911894,37.52,76417.36,0.0,-0.96267,4e-05,4.23307]
[1777562914917,37.53,76419.51,0.0,-0.96257,4e-05,4.24261]
[1777562916931,37.53,76418.19,0.0,-0.96262,4e-05,4.23812]
[1777562922665,37.53,76417.72,0.0,-0.96262,4e-05,4.23772]
[1777562922973,37.54,76412.77,0.0,-0.96282,4e-05,4.21903]
[1777562923983,37.54,76411.02,0.0,-0.96289,4e-05,4.21257]
[1777562925994,37.53,76413.04,0.0,-0.96282,4e-05,4.21958]
[1777562927885,37.53,76413.04,0.0,-0.96282,4e-05,4.21958]
[1777562937566,37.52,76412.63,0.0,-0.96288,4e-05,4.21344]
[1777562937659,37.52,76412.63,0.0,-0.96288,4e-05,4.21344]
[1777562938079,37.52,76407.64,0.0,-0.9631,4e-05,4.19307]
[1777562939086,37.52,76404.46,0.0,-0.96324,4e-05,4.18016]
[1777562941099,37.51,76405.65,0.0,-0.9632,4e-05,4.18385]
[1777562943114,37.51,76403.03,0.0,-0.96331,4e-05,4.17272]
[1777562945979,37.51,76403.59,0.0,-0.9633,4e-05,4.17391]
[1777562947142,37.5,76405.44,0.0,-0.96325,4e-05,4.17873]
[1777562950163,37.49,76408.57,0.0,-0.96315,4e-05,4.18801]
[1777562951917,37.49,76408.57,0.0,-0.96315,4e-05,4.18801]
[1777562951458,37.49,76410.65,0.0,-0.96309,4e-05,4.19416]
[1777562953447,37.49,76410.06,0.0,-0.96311,4e-05,4.19186]
[1777562954182,37.49,76410.4,0.0,-0.96311,4e-05,4.1922]
[1777562954352,37.49,76410.4,0.0,-0.96311,4e-05,4.1922]
[1777562954425,37.49,76425.47,0.0,-0.96248,4e-05,4.25174]
[1777562955500,37.49,76425.47,0.0,-0.96248,4e-05,4.25174]
[1777562955934,37.49,76425.47,0.0,-0.96248,4e-05,4.25174]
[1777562955967,37.49,76431.24,0.0,-0.96223,4e-05,4.27486]
[1777562956446,37.49,76431.24,0.0,-0.96223,4e-05,4.27486]
[1777562956720,37.49,76431.24,0.0,-0.96223,4e-05,4.27486]
[1777562957212,37.49,76434.12,0.0,-0.9621,4e-05,4.28657]
[1777562958958,37.49,76434.12,0.0,-0.9621,4e-05,4.28657]
[1777562959226,37.49,76440.46,0.0,-0.96183,4e-05,4.31234]
[1777562960233,37.49,76442.07,0.0,-0.96176,4e-05,4.31904]
[1777562961240,37.49,76441.85,0.0,-0.96176,4e-05,4.31866]
[1777562965268,37.5,76444.65,0.0,-0.96163,4e-05,4.33075]
[1777562968289,37.49,76442.36,0.0,-0.96174,4e-05,4.32058]
[1777562969297,37.49,76444.16,0.0,-0.96167,4e-05,4.32714]
[1777562972318,37.49,76445.37,0.0,-0.96166,4e-05,4.32721]
[1777562976223,37.48,76445.67,0.0,-0.96167,4e-05,4.32653]
[1777562976345,37.48,76445.67,0.0,-0.96167,4e-05,4.32653]
[1777562976346,37.48,76450.09,0.0,-0.96148,4e-05,4.3444]
[1777562977353,37.48,76452.28,0.0,-0.96138,4e-05,4.35336]
[1777562979366,37.49,76450.91,0.0,-0.96144,4e-05,4.34823]
[1777562981381,37.49,76455.12,0.0,-0.96125,4e-05,4.36546]
[1777562985409,37.49,76460.42,0.0,-0.96102,4e-05,4.38736]
[1777562986781,37.49,76461.92,0.0,-0.96095,4e-05,4.39352]
[1777562987849,37.49,76461.92,0.0,-0.96095,4e-05,4.39352]
[1777562987950,37.49,76461.92,0.0,-0.96095,4e-05,4.39352]
[1777562988811,37.49,76461.72,0.0,-0.96096,4e-05,4.39281]
[1777562992458,37.49,76459.94,0.0,-0.96103,4e-05,4.38606]
[1777562994001,37.49,76459.94,0.0,-0.96103,4e-05,4.38606]
[1777562994034,37.49,76461.9,0.0,-0.96094,4e-05,4.39417]
[1777562994472,37.49,76466.29,0.0,-0.96075,4e-05,4.41198]
[1777562995565,37.49,76472.05,0.0,-0.9605,4e-05,4.43537]
[1777562996488,37.49,76472.05,0.0,-0.9605,4e-05,4.43537]
[1777562998588,37.49,76474.46,0.0,-0.96039,4e-05,4.44522]
[1777562998642,37.49,76476.05,0.0,-0.96032,4e-05,4.45171]
[1777562999974,37.49,76476.05,0.0,-0.96032,4e-05,4.45171]
[1777563000028,37.49,76476.05,0.0,-0.96032,4e-05,4.45171]
[1777563000222,37.49,76476.63,0.0,-0.9603,4e-05,4.45408]
[1777563000513,37.49,76478.36,0.0,-0.96022,4e-05,4.46112]
[1777563001500,37.49,76478.36,0.0,-0.96022,4e-05,4.46112]
[1777563001897,37.49,76478.36,0.0,-0.96022,4e-05,4.46112]
[1777563001930,37.49,76478.36,0.0,-0.96022,4e-05,4.46112]
[1777563002015,37.49,76483.04,0.0,-0.96001,4e-05,4.48019]
[1777563002817,37.49,76501.25,0.0,-0.9592,4e-05,4.5549]
[1777563003541,37.49,76505.71,0.0,-0.959,5e-05,4.57318]
[1777563005795,37.49,76505.59,0.0,-0.95901,5e-05,4.5725]
[1777563009583,37.49,76502.39,0.0,-0.95916,4e-05,4.55841]
[1777563010589,37.49,76497.65,0.0,-0.95938,4e-05,4.53871]
[1777563011597,37.49,76504.29,0.0,-0.95908,5e-05,4.56599]
[1777563013611,37.49,76501.81,0.0,-0.9592,4e-05,4.55542]
[1777563018647,37.48,76499.75,0.0,-0.9593,4e-05,4.54622]
[1777563021668,37.48,76495.65,0.0,-0.95948,4e-05,4.52898]
[1777563023682,37.48,76492.52,0.0,-0.95963,4e-05,4.51593]
[1777563024689,37.48,76490.69,0.0,-0.95971,4e-05,4.50834]
[1777563025696,37.48,76487.26,0.0,-0.95986,4e-05,4.49423]
[1777563027698,37.48,76487.29,0.0,-0.95986,4e-05,4.4943]
[1777563027710,37.48,76491.48,0.0,-0.95968,4e-05,4.51142]
[1777563028717,37.48,76498.49,0.0,-0.95936,4e-05,4.54015]
[1777563030064,37.48,76498.49,0.0,-0.95936,4e-05,4.54015]
[1777563030732,37.48,76495.08,0.0,-0.95952,4e-05,4.52588]
[1777563033752,37.48,76490.74,0.0,-0.95975,4e-05,4.504]
[1777563034759,37.48,76492.8,0.0,-0.95966,4e-05,4.51238]
[1777563035922,37.48,76492.8,0.0,-0.95966,4e-05,4.51238]
[1777563036025,37.48,76495.37,0.0,-0.95954,4e-05,4.52285]
[1777563036399,37.48,76495.37,0.0,-0.95954,4e-05,4.52285]
[1777563036835,37.48,76495.37,0.0,-0.95954,4e-05,4.52285]
[1777563036903,37.48,76502.87,0.0,-0.95921,4e-05,4.55365]
[1777563037780,37.48,76508.03,0.0,-0.95898,5e-05,4.57483]
[1777563038787,37.48,76509.51,0.0,-0.95891,5e-05,4.58078]
[1777563040924,37.48,76509.54,0.0,-0.95891,5e-05,4.58072]
[1777563040925,37.48,76507.14,0.0,-0.95902,5e-05,4.57058]
[1777563044829,37.48,76502.8,0.0,-0.95923,4e-05,4.55196]
[1777563045367,37.48,76502.8,0.0,-0.95923,4e-05,4.55196]
[1777563046006,37.48,76502.8,0.0,-0.95923,4e-05,4.55196]
[1777563046045,37.48,76504.44,0.0,-0.95915,4e-05,4.5586]
[1777563048857,37.47,76498.41,0.0,-0.95943,4e-05,4.53332]
[1777563052966,37.47,76498.03,0.0,-0.95945,4e-05,4.53143]
[1777563053569,37.47,76497.94,0.0,-0.95945,4e-05,4.53096]
[1777563056707,37.47,76498.29,0.0,-0.95944,4e-05,4.53207]
[1777563056914,37.47,76501.6,0.0,-0.9593,4e-05,4.54559]
[1777563058326,37.47,76501.82,0.0,-0.95929,4e-05,4.54636]
[1777563060941,37.47,76498.87,0.0,-0.95942,4e-05,4.5338]
[1777563061949,37.47,76496.54,0.0,-0.95953,4e-05,4.5241]
[1777563064609,37.47,76496.51,0.0,-0.95953,4e-05,4.52378]
[1777563065976,37.47,76499.0,0.0,-0.95942,4e-05,4.53383]
[1777563066861,37.47,76499.0,0.0,-0.95942,4e-05,4.53383]
[1777563066983,37.47,76501.07,0.0,-0.95933,4e-05,4.54225]
[1777563072019,37.47,76498.4,0.0,-0.95946,4e-05,4.53064]
[1777563074493,37.47,76499.64,0.0,-0.9594,4e-05,4.53555]
[1777563075040,37.47,76503.44,0.0,-0.95924,4e-05,4.55112]
[1777563076047,37.47,76511.2,0.0,-0.95889,5e-05,4.5831]
[1777563077055,37.47,76511.3,0.0,-0.95888,5e-05,4.58333]
[1777563078061,37.47,76511.3,0.0,-0.95888,5e-05,4.58333]
[1777563083096,37.46,76510.44,0.0,-0.95894,5e-05,4.57866]
[1777563084020,37.46,76510.44,0.0,-0.95894,5e-05,4.57866]
[1777563084111,37.46,76513.63,0.0,-0.95879,5e-05,4.59171]
[1777563084342,37.46,76513.63,0.0,-0.95879,5e-05,4.59171]
[1777563085071,37.46,76513.63,0.0,-0.95879,5e-05,4.59171]
[1777563085117,37.46,76529.43,0.0,-0.95808,5e-05,4.65742]
[1777563085362,37.46,76529.43,0.0,-0.95808,5e-05,4.65742]
[1777563086124,37.46,76530.41,0.0,-0.95803,5e-05,4.66121]
[1777563088143,37.46,76528.06,0.0,-0.95815,5e-05,4.65071]
[1777563090157,37.46,76531.74,0.0,-0.95799,5e-05,4.66554]
[1777563091175,37.46,76537.61,0.0,-0.95775,5e-05,4.68601]
[1777563092694,37.46,76541.53,0.0,-0.95758,5e-05,4.70179]
[1777563094332,37.46,76542.13,0.0,-0.95755,5e-05,4.70432]
[1777563094358,37.45,76545.23,0.0,-0.95741,5e-05,4.71704]
[1777563095192,37.45,76541.31,0.0,-0.9576,5e-05,4.70008]
[1777563097275,37.45,76542.68,0.0,-0.95754,5e-05,4.70548]
[1777563097352,37.45,76542.68,0.0,-0.95754,5e-05,4.70548]
[1777563097445,37.45,76544.95,0.0,-0.95744,5e-05,4.71429]
[1777563098213,37.45,76546.59,0.0,-0.95737,5e-05,4.72123]
[1777563099219,37.45,76548.27,0.0,-0.95729,5e-05,4.72793]
[1777563100335,37.45,76548.27,0.0,-0.95729,5e-05,4.72793]
[1777563100344,37.45,76550.32,0.0,-0.9572,5e-05,4.7362]
[1777563101233,37.45,76548.61,0.0,-0.95729,5e-05,4.72852]
[1777563103248,37.44,76550.51,0.0,-0.95721,5e-05,4.73573]
[1777563104255,37.44,76548.89,0.0,-0.95729,5e-05,4.72845]
[1777563105262,37.44,76547.43,0.0,-0.95736,5e-05,4.72184]
[1777563106578,37.44,76547.43,0.0,-0.95736,5e-05,4.72184]
[1777563106708,37.44,76547.43,0.0,-0.95736,5e-05,4.72184]
[1777563106785,37.44,76540.59,0.0,-0.95769,5e-05,4.69212]
[1777563107276,37.44,76531.55,0.0,-0.9581,5e-05,4.65411]
[1777563108285,37.44,76528.68,0.0,-0.95824,5e-05,4.64173]
[1777563109613,37.44,76528.68,0.0,-0.95824,5e-05,4.64173]
[1777563109641,37.44,76528.68,0.0,-0.95824,5e-05,4.64173]
[1777563109645,37.44,76529.05,0.0,-0.95823,5e-05,4.64271]
[1777563110297,37.44,76527.54,0.0,-0.9583,5e-05,4.63639]
[1777563112311,37.44,76525.24,0.0,-0.95841,5e-05,4.62623]
[1777563114056,37.44,76525.24,0.0,-0.95841,5e-05,4.62623]
[1777563114325,37.43,76526.96,0.0,-0.95834,5e-05,4.63291]
[1777563115332,37.43,76532.21,0.0,-0.9581,5e-05,4.65465]
[1777563116550,37.43,76532.21,0.0,-0.9581,5e-05,4.65465]
[1777563116872,37.43,76535.93,0.0,-0.95793,5e-05,4.66971]
[1777563117219,37.43,76535.93,0.0,-0.95793,5e-05,4.66971]
[1777563117349,37.43,76545.16,0.0,-0.9575,5e-05,4.70861]
[1777563118356,37.43,76548.85,0.0,-0.95734,5e-05,4.7239]
[1777563120035,37.43,76548.85,0.0,-0.95734,5e-05,4.7239]
[1777563120088,37.43,76548.85,0.0,-0.95734,5e-05,4.7239]
[1777563120071,37.43,76549.42,0.0,-0.95732,5e-05,4.72553]
[1777563120857,37.43,76551.25,0.0,-0.95724,5e-05,4.73288]
[1777563122384,37.43,76566.62,0.0,-0.95652,5e-05,4.79794]
[1777563123446,37.43,76566.62,0.0,-0.95652,5e-05,4.79794]
[1777563123490,37.43,76566.62,0.0,-0.95652,5e-05,4.79794]
[1777563123813,37.43,76569.63,0.0,-0.95639,5e-05,4.80989]
[1777563124398,37.43,76572.26,0.0,-0.95626,5e-05,4.82117]
[1777563126083,37.43,76572.26,0.0,-0.95626,5e-05,4.82117]
[1777563126520,37.42,76571.22,0.0,-0.95632,5e-05,4.8156]
[1777563126589,37.42,76571.22,0.0,-0.95632,5e-05,4.8156]
[1777563127398,37.42,76571.33,0.0,-0.95633,5e-05,4.8155]
[1777563127887,37.42,76582.0,0.0,-0.95582,5e-05,4.86085]
[1777563128426,37.42,76584.82,0.0,-0.95569,5e-05,4.87303]
[1777563130129,37.42,76584.82,0.0,-0.95569,5e-05,4.87303]
[1777563130193,37.42,76587.34,0.0,-0.95558,5e-05,4.88263]
[1777563130454,37.42,76587.34,0.0,-0.95558,5e-05,4.88263]
[1777563131069,37.41,76595.42,0.0,-0.9552,5e-05,4.91701]
[1777563131472,37.41,76595.42,0.0,-0.9552,5e-05,4.91701]
[1777563131569,37.41,76595.42,0.0,-0.9552,5e-05,4.91701]
[1777563131609,37.41,76611.74,0.0,-0.95441,5e-05,4.98759]
[1777563134063,37.41,76613.07,0.0,-0.95434,5e-05,4.99343]
[1777563134072,37.41,76611.42,0.0,-0.95445,5e-05,4.98447]
[1777563135196,37.41,76611.42,0.0,-0.95445,5e-05,4.98447]
[1777563134471,37.41,76617.88,0.0,-0.95414,5e-05,5.01203]
[1777563135238,37.41,76617.88,0.0,-0.95414,5e-05,5.01203]
[1777563135332,37.41,76617.88,0.0,-0.95414,5e-05,5.01203]
[1777563136188,37.4,76617.88,0.0,-0.95415,5e-05,5.01114]
[1777563136569,37.4,76617.88,0.0,-0.95415,5e-05,5.01114]
[1777563136577,37.4,76617.88,0.0,-0.95415,5e-05,5.01114]
[1777563136630,37.4,76617.88,0.0,-0.95415,5e-05,5.01114]
[1777563136731,37.4,76620.12,0.0,-0.95405,5e-05,5.02012]
[1777563137307,37.4,76620.12,0.0,-0.95405,5e-05,5.02012]
[1777563137388,37.4,76620.12,0.0,-0.95405,5e-05,5.02012]
[1777563137419,37.4,76620.12,0.0,-0.95405,5e-05,5.02012]
[1777563137445,37.4,76620.12,0.0,-0.95405,5e-05,5.02012]
[1777563137472,37.4,76620.12,0.0,-0.95405,5e-05,5.02012]
[1777563137583,37.4,76620.12,0.0,-0.95405,5e-05,5.02012]
[1777563137646,37.4,76620.12,0.0,-0.95405,5e-05,5.02012]
[1777563137709,37.4,76620.12,0.0,-0.95405,5e-05,5.02012]
[1777563137736,37.4,76620.12,0.0,-0.95405,5e-05,5.02012]
[1777563137840,37.4,76620.12,0.0,-0.95405,5e-05,5.02012]
[1777563137978,37.4,76611.71,0.0,-0.95447,5e-05,4.98223]
[1777563138296,37.4,76611.71,0.0,-0.95447,5e-05,4.98223]
[1777563138349,37.4,76611.71,0.0,-0.95447,5e-05,4.98223]
[1777563138487,37.4,76611.71,0.0,-0.95447,5e-05,4.98223]
[1777563139015,37.4,76611.71,0.0,-0.95447,5e-05,4.98223]
[1777563139087,37.4,76611.71,0.0,-0.95447,5e-05,4.98223]
[1777563139162,37.4,76597.43,0.0,-0.95518,5e-05,4.91899]
[1777563139531,37.4,76597.43,0.0,-0.95518,5e-05,4.91899]
[1777563139564,37.4,76597.43,0.0,-0.95518,5e-05,4.91899]
[1777563139581,37.4,76597.43,0.0,-0.95518,5e-05,4.91899]
[1777563139894,37.4,76597.43,0.0,-0.95518,5e-05,4.91899]
[1777563140092,37.4,76597.43,0.0,-0.95518,5e-05,4.91899]
[1777563140155,37.4,76597.43,0.0,-0.95518,5e-05,4.91899]
[1777563140152,37.39,76577.92,0.0,-0.95612,5e-05,4.83382]
[1777563140499,37.39,76577.92,0.0,-0.95612,5e-05,4.83382]
[1777563140555,37.39,76577.92,0.0,-0.95612,5e-05,4.83382]
[1777563140671,37.39,76577.92,0.0,-0.95612,5e-05,4.83382]
[1777563140735,37.39,76577.92,0.0,-0.95612,5e-05,4.83382]
[1777563140860,37.39,76577.92,0.0,-0.95612,5e-05,4.83382]
[1777563140885,37.39,76577.92,0.0,-0.95612,5e-05,4.83382]
[1777563141090,37.39,76577.92,0.0,-0.95612,5e-05,4.83382]
[1777563141186,37.39,76577.92,0.0,-0.95612,5e-05,4.83382]
[1777563141227,37.39,76573.19,0.0,-0.95636,5e-05,4.8129]
[1777563141345,37.39,76573.19,0.0,-0.95636,5e-05,4.8129]
[1777563141393,37.39,76573.19,0.0,-0.95636,5e-05,4.8129]
[1777563141506,37.39,76573.19,0.0,-0.95636,5e-05,4.8129]
[1777563141641,37.39,76573.19,0.0,-0.95636,5e-05,4.8129]
[1777563141774,37.39,76573.19,0.0,-0.95636,5e-05,4.8129]
[1777563141807,37.39,76573.19,0.0,-0.95636,5e-05,4.8129]
[1777563141829,37.39,76573.19,0.0,-0.95636,5e-05,4.8129]
[1777563142099,37.39,76573.19,0.0,-0.95636,5e-05,4.8129]
[1777563142133,37.39,76573.19,0.0,-0.95636,5e-05,4.8129]
[1777563142148,37.39,76563.04,0.0,-0.95684,5e-05,4.76892]
[1777563142385,37.39,76563.04,0.0,-0.95684,5e-05,4.76892]
[1777563143201,37.39,76563.04,0.0,-0.95684,5e-05,4.76892]
[1777563143207,37.39,76556.02,0.0,-0.95718,5e-05,4.73855]
[1777563144155,37.39,76556.02,0.0,-0.95718,5e-05,4.73855]
[1777563144178,37.39,76550.35,0.0,-0.95745,5e-05,4.71406]
[1777563146571,37.39,76553.16,0.0,-0.95733,5e-05,4.72479]
[1777563150599,37.38,76551.29,0.0,-0.95743,5e-05,4.71526]
[1777563151606,37.38,76539.28,0.0,-0.95803,5e-05,4.66033]
[1777563152613,37.38,76535.47,0.0,-0.95821,5e-05,4.64404]
[1777563156110,37.38,76534.96,0.0,-0.95824,5e-05,4.64137]
[1777563156404,37.38,76533.68,0.0,-0.9583,5e-05,4.63575]
[1777563156641,37.38,76525.44,0.0,-0.95868,5e-05,4.60107]
[1777563157370,37.38,76525.44,0.0,-0.95868,5e-05,4.60107]
[1777563157648,37.38,76519.06,0.0,-0.95897,5e-05,4.57433]
[1777563159194,37.38,76519.06,0.0,-0.95897,5e-05,4.57433]
[1777563159229,37.38,76513.44,0.0,-0.95922,5e-05,4.55088]
[1777563159258,37.38,76513.44,0.0,-0.95922,5e-05,4.55088]
[1777563159662,37.38,76505.11,0.0,-0.9596,4e-05,4.51639]
[1777563160669,37.38,76502.22,0.0,-0.95973,4e-05,4.50444]
[1777563161455,37.38,76502.22,0.0,-0.95973,4e-05,4.50444]
[1777563161676,37.38,76494.91,0.0,-0.96005,4e-05,4.47443]
[1777563162916,37.38,76494.91,0.0,-0.96005,4e-05,4.47443]
[1777563163017,37.38,76488.02,0.0,-0.96036,4e-05,4.44631]
[1777563164085,37.38,76488.02,0.0,-0.96036,4e-05,4.44631]
[1777563164177,37.38,76485.45,0.0,-0.96047,4e-05,4.43591]
[1777563164697,37.38,76483.64,0.0,-0.96055,4e-05,4.42862]
[1777563166263,37.38,76482.5,0.0,-0.9606,4e-05,4.42408]
[1777563166324,37.38,76482.5,0.0,-0.9606,4e-05,4.42408]
[1777563166582,37.38,76482.5,0.0,-0.9606,4e-05,4.42408]
[1777563166689,37.38,76482.5,0.0,-0.9606,4e-05,4.42408]
[1777563166825,37.38,76482.5,0.0,-0.9606,4e-05,4.42408]
[1777563166915,37.38,76476.77,0.0,-0.96085,4e-05,4.40095]
[1777563167286,37.38,76476.77,0.0,-0.96085,4e-05,4.40095]
[1777563167325,37.38,76476.77,0.0,-0.96085,4e-05,4.40095]
[1777563167511,37.38,76476.77,0.0,-0.96085,4e-05,4.40095]
[1777563167825,37.38,76476.77,0.0,-0.96085,4e-05,4.40095]
[1777563167959,37.38,76476.77,0.0,-0.96085,4e-05,4.40095]
[1777563167987,37.38,76476.77,0.0,-0.96085,4e-05,4.40095]
[1777563168085,37.38,76476.77,0.0,-0.96085,4e-05,4.40095]
[1777563169146,37.38,76477.81,0.0,-0.9608,4e-05,4.40529]
[1777563169268,37.38,76477.36,0.0,-0.96082,4e-05,4.4036]
[1777563169332,37.38,76477.36,0.0,-0.96082,4e-05,4.4036]
[1777563169614,37.38,76477.36,0.0,-0.96082,4e-05,4.4036]
[1777563169714,37.38,76477.36,0.0,-0.96082,4e-05,4.4036]
[1777563169828,37.38,76477.36,0.0,-0.96082,4e-05,4.4036]
[1777563169867,37.38,76477.36,0.0,-0.96082,4e-05,4.4036]
[1777563169951,37.38,76477.36,0.0,-0.96082,4e-05,4.4036]
[1777563170011,37.38,76477.36,0.0,-0.96082,4e-05,4.4036]
[1777563170080,37.38,76477.36,0.0,-0.96082,4e-05,4.4036]
[1777563170106,37.38,76472.54,0.0,-0.96103,4e-05,4.38424]
[1777563170759,37.38,76472.54,0.0,-0.96103,4e-05,4.38424]
[1777563170833,37.38,76472.54,0.0,-0.96103,4e-05,4.38424]
[1777563170897,37.38,76472.54,0.0,-0.96103,4e-05,4.38424]
[1777563170937,37.38,76472.54,0.0,-0.96103,4e-05,4.38424]
[1777563171015,37.38,76472.54,0.0,-0.96103,4e-05,4.38424]
[1777563171085,37.38,76472.54,0.0,-0.96103,4e-05,4.38424]
[1777563171088,37.38,76477.81,0.0,-0.9608,4e-05,4.40571]
[1777563171416,37.38,76477.81,0.0,-0.9608,4e-05,4.40571]
[1777563171555,37.38,76477.81,0.0,-0.9608,4e-05,4.40571]
[1777563171581,37.38,76477.81,0.0,-0.9608,4e-05,4.40571]
[1777563171765,37.38,76477.81,0.0,-0.9608,4e-05,4.40571]
[1777563172069,37.38,76476.19,0.0,-0.96087,4e-05,4.39928]
[1777563172777,37.38,76476.19,0.0,-0.96087,4e-05,4.39928]
[1777563172835,37.38,76476.19,0.0,-0.96087,4e-05,4.39928]
[1777563172917,37.38,76476.19,0.0,-0.96087,4e-05,4.39928]
[1777563172968,37.38,76476.19,0.0,-0.96087,4e-05,4.39928]
[1777563173026,37.38,76476.19,0.0,-0.96087,4e-05,4.39928]
[1777563173082,37.38,76476.19,0.0,-0.96087,4e-05,4.39928]
[1777563173183,37.38,76477.99,0.0,-0.96079,4e-05,4.4067]
[1777563173315,37.38,76477.99,0.0,-0.96079,4e-05,4.4067]
[1777563173926,37.38,76477.99,0.0,-0.96079,4e-05,4.4067]
[1777563174051,37.38,76477.99,0.0,-0.96079,4e-05,4.4067]
[1777563174079,37.38,76477.99,0.0,-0.96079,4e-05,4.4067]
[1777563174134,37.38,76477.99,0.0,-0.96079,4e-05,4.4067]
[1777563174149,37.38,76474.62,0.0,-0.96093,4e-05,4.3932]
[1777563174326,37.38,76474.62,0.0,-0.96093,4e-05,4.3932]
[1777563176867,37.38,76475.43,0.0,-0.96089,4e-05,4.39677]
[1777563176978,37.38,76475.43,0.0,-0.96089,4e-05,4.39677]
[1777563177081,37.38,76475.43,0.0,-0.96089,4e-05,4.39677]
[1777563177205,37.38,76475.43,0.0,-0.96089,4e-05,4.39677]
[1777563178085,37.38,76476.59,0.0,-0.96084,4e-05,4.4016]
[1777563178122,37.38,76478.18,0.0,-0.96077,4e-05,4.40817]
[1777563178811,37.38,76478.18,0.0,-0.96077,4e-05,4.40817]
[1777563178827,37.38,76478.18,0.0,-0.96077,4e-05,4.40817]
[1777563178871,37.38,76478.18,0.0,-0.96077,4e-05,4.40817]
[1777563179076,37.38,76478.18,0.0,-0.96077,4e-05,4.40817]
[1777563179142,37.38,76478.18,0.0,-0.96077,4e-05,4.40817]
[1777563179212,37.38,76478.18,0.0,-0.96077,4e-05,4.40817]
[1777563179325,37.38,76478.05,0.0,-0.96077,4e-05,4.40777]
[1777563179423,37.38,76478.05,0.0,-0.96077,4e-05,4.40777]
[1777563179547,37.38,76478.05,0.0,-0.96077,4e-05,4.40777]
[1777563179575,37.38,76478.05,0.0,-0.96077,4e-05,4.40777]
[1777563179657,37.38,76478.05,0.0,-0.96077,4e-05,4.40777]
[1777563179867,37.38,76478.05,0.0,-0.96077,4e-05,4.40777]
[1777563180213,37.38,76478.05,0.0,-0.96077,4e-05,4.40777]
[1777563179969,37.38,76473.01,0.0,-0.96099,4e-05,4.38751]
[1777563180277,37.38,76473.01,0.0,-0.96099,4e-05,4.38751]
[1777563180326,37.38,76473.01,0.0,-0.96099,4e-05,4.38751]
[1777563180379,37.38,76473.01,0.0,-0.96099,4e-05,4.38751]
[1777563180491,37.38,76473.01,0.0,-0.96099,4e-05,4.38751]
[1777563180579,37.38,76473.01,0.0,-0.96099,4e-05,4.38751]
[1777563180600,37.38,76473.01,0.0,-0.96099,4e-05,4.38751]
[1777563180828,37.38,76473.01,0.0,-0.96099,4e-05,4.38751]
[1777563180955,37.38,76473.01,0.0,-0.96099,4e-05,4.38751]
[1777563181136,37.38,76473.01,0.0,-0.96099,4e-05,4.38751]
[1777563182003,37.38,76472.96,0.0,-0.96099,4e-05,4.38746]
[1777563182042,37.38,76472.96,0.0,-0.96099,4e-05,4.38746]
[1777563182071,37.38,76471.05,0.0,-0.96107,4e-05,4.37991]
[1777563182496,37.38,76471.05,0.0,-0.96107,4e-05,4.37991]
[1777563183372,37.38,76471.58,0.0,-0.96105,4e-05,4.38221]
[1777563183624,37.38,76471.58,0.0,-0.96105,4e-05,4.38221]
[1777563183659,37.38,76471.58,0.0,-0.96105,4e-05,4.38221]
[1777563184083,37.38,76471.58,0.0,-0.96105,4e-05,4.38221]
[1777563184177,37.38,76473.96,0.0,-0.96094,4e-05,4.39198]
[1777563186152,37.38,76473.58,0.0,-0.96096,4e-05,4.39059]
[1777563186231,37.38,76475.84,0.0,-0.96086,4e-05,4.39987]
[1777563186970,37.38,76475.84,0.0,-0.96086,4e-05,4.39987]
[1777563187258,37.38,76475.84,0.0,-0.96086,4e-05,4.39987]
[1777563186973,37.38,76477.49,0.0,-0.96079,4e-05,4.40668]
[1777563187863,37.38,76485.3,0.0,-0.96044,4e-05,4.4385]
[1777563188870,37.38,76485.6,0.0,-0.96043,4e-05,4.43978]
[1777563189988,37.38,76485.6,0.0,-0.96043,4e-05,4.43978]
[1777563190072,37.38,76485.6,0.0,-0.96043,4e-05,4.43978]
[1777563190089,37.38,76485.6,0.0,-0.96043,4e-05,4.43978]
[1777563190100,37.39,76489.15,0.0,-0.96027,4e-05,4.4543]
[1777563190884,37.39,76494.55,0.0,-0.96003,4e-05,4.4764]
[1777563191891,37.39,76499.76,0.0,-0.9598,4e-05,4.49775]
[1777563192898,37.39,76504.05,0.0,-0.95961,4e-05,4.51535]
[1777563193904,37.38,76511.46,0.0,-0.95928,4e-05,4.54585]
[1777563194408,37.38,76511.46,0.0,-0.95928,4e-05,4.54585]
[1777563194479,37.38,76511.46,0.0,-0.95928,4e-05,4.54585]
[1777563194912,37.38,76512.88,0.0,-0.95922,5e-05,4.5516]
[1777563195463,37.38,76512.88,0.0,-0.95922,5e-05,4.5516]
[1777563195919,37.38,76516.04,0.0,-0.95907,5e-05,4.56456]
[1777563196926,37.38,76519.57,0.0,-0.95892,5e-05,4.57906]
[1777563197942,37.38,76514.85,0.0,-0.95913,5e-05,4.5593]
[1777563198792,37.38,76514.85,0.0,-0.95913,5e-05,4.5593]
[1777563199015,37.38,76514.85,0.0,-0.95913,5e-05,4.5593]
[1777563199116,37.38,76493.95,0.0,-0.96007,4e-05,4.47311]
[1777563199558,37.38,76493.95,0.0,-0.96007,4e-05,4.47311]
[1777563200167,37.38,76496.81,0.0,-0.95994,4e-05,4.48482]
[1777563201962,37.38,76498.47,0.0,-0.95987,4e-05,4.49117]
[1777563202969,37.38,76495.13,0.0,-0.96002,4e-05,4.47745]
[1777563203976,37.38,76493.05,0.0,-0.96011,4e-05,4.46894]
[1777563206577,37.38,76491.88,0.0,-0.96016,4e-05,4.46418]
[1777563206744,37.38,76491.88,0.0,-0.96016,4e-05,4.46418]
[1777563206997,37.38,76488.76,0.0,-0.9603,4e-05,4.45146]
[1777563208087,37.38,76488.76,0.0,-0.9603,4e-05,4.45146]
[1777563208139,37.38,76488.76,0.0,-0.9603,4e-05,4.45146]
[1777563208214,37.38,76484.67,0.0,-0.96048,4e-05,4.43485]
[1777563209011,37.38,76478.68,0.0,-0.96074,4e-05,4.4106]
[1777563211025,37.38,76472.12,0.0,-0.96106,4e-05,4.38054]
[1777563212083,37.38,76472.12,0.0,-0.96106,4e-05,4.38054]
[1777563212131,37.38,76471.26,0.0,-0.96109,4e-05,4.37723]
[1777563215053,37.38,76472.93,0.0,-0.96102,4e-05,4.38446]
[1777563216059,37.38,76471.38,0.0,-0.96108,4e-05,4.37836]
[1777563218325,37.39,76470.34,0.0,-0.96112,4e-05,4.3745]
[1777563218683,37.39,76470.34,0.0,-0.96112,4e-05,4.3745]
[1777563219082,37.39,76462.54,0.0,-0.96146,4e-05,4.34331]
[1777563220088,37.39,76459.92,0.0,-0.96157,4e-05,4.33303]
[1777563220485,37.39,76459.92,0.0,-0.96157,4e-05,4.33303]
[1777563221098,37.39,76459.92,0.0,-0.96157,4e-05,4.33303]
[1777563221171,37.39,76457.43,0.0,-0.96167,4e-05,4.32331]
[1777563221394,37.39,76457.43,0.0,-0.96167,4e-05,4.32331]
[1777563221766,37.39,76457.43,0.0,-0.96167,4e-05,4.32331]
[1777563222103,37.39,76452.73,0.0,-0.96187,4e-05,4.3048]
[1777563223110,37.39,76450.42,0.0,-0.96197,4e-05,4.29588]
[1777563223355,37.39,76450.42,0.0,-0.96197,4e-05,4.29588]
[1777563224117,37.39,76443.54,0.0,-0.96225,4e-05,4.26886]
[1777563225124,37.39,76441.18,0.0,-0.96235,4e-05,4.25986]
[1777563226081,37.39,76441.18,0.0,-0.96235,4e-05,4.25986]
[1777563226193,37.39,76441.18,0.0,-0.96235,4e-05,4.25986]
[1777563226295,37.39,76444.73,0.0,-0.9622,4e-05,4.27429]
[1777563227138,37.39,76448.69,0.0,-0.96202,4e-05,4.29035]
[1777563227904,37.39,76448.69,0.0,-0.96202,4e-05,4.29035]
[1777563227917,37.39,76448.69,0.0,-0.96202,4e-05,4.29035]
[1777563228145,37.39,76452.65,0.0,-0.96185,4e-05,4.30643]
[1777563230079,37.39,76452.16,0.0,-0.96187,4e-05,4.30476]
[1777563230159,37.39,76455.57,0.0,-0.96172,4e-05,4.31865]
[1777563232175,37.4,76457.54,0.0,-0.96163,4e-05,4.32706]
[1777563233182,37.4,76455.27,0.0,-0.96173,4e-05,4.31823]
[1777563234117,37.4,76455.27,0.0,-0.96173,4e-05,4.31823]
[1777563240067,37.4,76457.29,0.0,-0.96162,4e-05,4.32786]
[1777563240230,37.4,76459.82,0.0,-0.96151,4e-05,4.33823]
[1777563241238,37.4,76462.91,0.0,-0.96138,4e-05,4.35085]
[1777563246274,37.41,76464.24,0.0,-0.96131,4e-05,4.35724]
[1777563251309,37.41,76465.85,0.0,-0.96123,4e-05,4.36467]
[1777563255337,37.41,76468.16,0.0,-0.96112,4e-05,4.37466]
[1777563256344,37.41,76466.73,0.0,-0.96118,4e-05,4.36906]
[1777563260371,37.41,76469.61,0.0,-0.96105,4e-05,4.38131]
[1777563263393,37.41,76471.61,0.0,-0.96096,4e-05,4.38982]
[1777563265407,37.41,76467.36,0.0,-0.96114,4e-05,4.37296]
[1777563266414,37.41,76471.02,0.0,-0.96098,4e-05,4.38787]
[1777563269161,37.41,76470.77,0.0,-0.96099,4e-05,4.387]
[1777563269231,37.42,76457.83,0.0,-0.96154,4e-05,4.33536]
[1777563269583,37.42,76457.83,0.0,-0.96154,4e-05,4.33536]
[1777563269632,37.42,76457.83,0.0,-0.96154,4e-05,4.33536]
[1777563269679,37.42,76445.82,0.0,-0.96205,4e-05,4.28774]
[1777563270442,37.42,76443.71,0.0,-0.96214,4e-05,4.27936]
[1777563272077,37.42,76443.71,0.0,-0.96214,4e-05,4.27936]
[1777563272094,37.42,76441.23,0.0,-0.96228,4e-05,4.2656]
[1777563272456,37.42,76437.32,0.0,-0.96244,4e-05,4.25014]
[1777563274088,37.42,76437.32,0.0,-0.96244,4e-05,4.25014]
[1777563274121,37.42,76435.29,0.0,-0.96252,4e-05,4.24282]
[1777563274470,37.42,76433.69,0.0,-0.96259,4e-05,4.23651]
[1777563276084,37.42,76433.69,0.0,-0.96259,4e-05,4.23651]
[1777563277491,37.42,76431.37,0.0,-0.96267,4e-05,4.22852]
[1777563278556,37.42,76431.37,0.0,-0.96267,4e-05,4.22852]
[1777563278657,37.42,76429.52,0.0,-0.96274,4e-05,4.22202]
[1777563279519,37.42,76420.91,0.0,-0.9631,4e-05,4.18826]
[1777563280526,37.42,76417.03,0.0,-0.96327,4e-05,4.17267]
[1777563281533,37.42,76417.45,0.0,-0.96325,4e-05,4.17393]
[1777563284554,37.42,76415.58,0.0,-0.96333,4e-05,4.16642]
[1777563286115,37.42,76415.58,0.0,-0.96333,4e-05,4.16642]
[1777563286188,37.42,76415.58,0.0,-0.96333,4e-05,4.16642]
[1777563286263,37.42,76411.41,0.0,-0.96351,4e-05,4.14976]
[1777563286743,37.42,76411.41,0.0,-0.96351,4e-05,4.14976]
[1777563286803,37.42,76407.38,0.0,-0.96369,4e-05,4.13321]
[1777563288082,37.42,76407.38,0.0,-0.96369,4e-05,4.13321]
[1777563288172,37.41,76400.74,0.0,-0.96397,4e-05,4.10666]
[1777563288582,37.41,76398.78,0.0,-0.96405,4e-05,4.0991]
[1777563290597,37.41,76401.72,0.0,-0.96395,4e-05,4.10879]
[1777563292077,37.41,76401.72,0.0,-0.96395,4e-05,4.10879]
[1777563292080,37.4,76411.76,0.0,-0.96355,4e-05,4.14601]
[1777563292612,37.4,76414.53,0.0,-0.96344,4e-05,4.15678]
[1777563294114,37.4,76414.53,0.0,-0.96344,4e-05,4.15678]
[1777563294160,37.4,76416.13,0.0,-0.96338,4e-05,4.16204]
[1777563294656,37.4,76416.13,0.0,-0.96338,4e-05,4.16204]
[1777563294719,37.4,76418.1,0.0,-0.9633,4e-05,4.16964]
[1777563297268,37.4,76418.46,0.0,-0.96329,4e-05,4.17104]
[1777563299350,37.4,76417.11,0.0,-0.96335,4e-05,4.1655]
[1777563299721,37.4,76416.6,0.0,-0.96336,4e-05,4.16402]
[1777563300080,37.4,76416.6,0.0,-0.96336,4e-05,4.16402]
[1777563300177,37.4,76416.6,0.0,-0.96336,4e-05,4.16402]
[1777563300278,37.4,76414.28,0.0,-0.96346,4e-05,4.1549]
[1777563300856,37.4,76414.28,0.0,-0.96346,4e-05,4.1549]
[1777563301193,37.4,76414.28,0.0,-0.96346,4e-05,4.1549]
[1777563301288,37.4,76408.35,0.0,-0.96371,4e-05,4.13096]
[1777563301679,37.4,76406.06,0.0,-0.96381,4e-05,4.12122]
[1777563302686,37.4,76408.38,0.0,-0.96372,4e-05,4.13019]
[1777563303693,37.4,76405.43,0.0,-0.96384,4e-05,4.11873]
[1777563305707,37.4,76407.48,0.0,-0.96376,4e-05,4.12663]
[1777563306422,37.4,76407.48,0.0,-0.96376,4e-05,4.12663]
[1777563306713,37.4,76405.47,0.0,-0.96384,4e-05,4.11882]
[1777563307721,37.4,76401.76,0.0,-0.96399,4e-05,4.10447]
[1777563310043,37.39,76401.57,0.0,-0.96401,4e-05,4.10289]
[1777563310083,37.39,76401.57,0.0,-0.96401,4e-05,4.10289]
[1777563310144,37.39,76404.47,0.0,-0.9639,4e-05,4.11325]
[1777563311045,37.39,76404.47,0.0,-0.9639,4e-05,4.11325]
[1777563311093,37.39,76405.47,0.0,-0.96387,4e-05,4.11625]
[1777563312756,37.39,76403.54,0.0,-0.96396,4e-05,4.10707]
[1777563313763,37.38,76401.69,0.0,-0.96405,4e-05,4.09907]
[1777563314770,37.38,76398.67,0.0,-0.96417,4e-05,4.08719]
[1777563315777,37.38,76397.17,0.0,-0.96424,4e-05,4.0806]
[1777563318275,37.38,76397.56,0.0,-0.96424,4e-05,4.08129]
[1777563318798,37.37,76392.13,0.0,-0.96447,4e-05,4.05882]
[1777563321820,37.37,76389.4,0.0,-0.96461,4e-05,4.04605]
[1777563323330,37.37,76389.4,0.0,-0.96461,4e-05,4.04605]
[1777563323454,37.36,76389.41,0.0,-0.96462,4e-05,4.04533]
[1777563323834,37.36,76382.02,0.0,-0.96492,4e-05,4.0164]
[1777563324841,37.36,76379.6,0.0,-0.96502,4e-05,4.0065]
[1777563325848,37.36,76376.13,0.0,-0.96517,4e-05,3.99265]
[1777563326855,37.36,76377.76,0.0,-0.96511,4e-05,3.99818]
[1777563327862,37.35,76379.62,0.0,-0.96505,4e-05,4.00457]
[1777563330883,37.35,76376.93,0.0,-0.96517,4e-05,3.99236]
[1777563331890,37.35,76379.17,0.0,-0.96512,4e-05,3.99662]
[1777563333904,37.34,76381.18,0.0,-0.96505,4e-05,4.00293]
[1777563334911,37.34,76379.42,0.0,-0.96513,4e-05,3.99558]
[1777563336143,37.34,76379.42,0.0,-0.96513,4e-05,3.99558]
[1777563336925,37.34,76376.78,0.0,-0.96525,4e-05,3.98427]
[1777563337802,37.34,76376.78,0.0,-0.96525,4e-05,3.98427]
[1777563337932,37.34,76373.83,0.0,-0.96537,4e-05,3.97248]
[1777563342182,37.33,76372.88,0.0,-0.96543,4e-05,3.96704]
[1777563342281,37.33,76374.2,0.0,-0.96539,4e-05,3.97142]
[1777563343974,37.33,76371.55,0.0,-0.9655,4e-05,3.9602]
[1777563346995,37.32,76375.27,0.0,-0.96538,4e-05,3.97247]
[1777563348136,37.32,76375.27,0.0,-0.96538,4e-05,3.97247]
[1777563353039,37.31,76379.32,0.0,-0.96525,4e-05,3.98415]
[1777563354170,37.31,76379.32,0.0,-0.96525,4e-05,3.98415]
[1777563354271,37.31,76377.84,0.0,-0.96532,4e-05,3.97791]
[1777563355054,37.31,76375.27,0.0,-0.96543,4e-05,3.96757]
[1777563356061,37.31,76373.86,0.0,-0.96549,4e-05,3.96164]
[1777563360144,37.3,76373.77,0.0,-0.9655,4e-05,3.96094]
[1777563362103,37.31,76369.99,0.0,-0.96562,4e-05,3.94918]
[1777563363110,37.31,76373.24,0.0,-0.96548,4e-05,3.96229]
[1777563365124,37.32,76371.56,0.0,-0.96553,4e-05,3.9576]
[1777563366131,37.32,76370.28,0.0,-0.96557,4e-05,3.95361]
[1777563367138,37.32,76371.76,0.0,-0.96551,4e-05,3.96003]
[1777563369151,37.33,76373.37,0.0,-0.96542,4e-05,3.96776]
[1777563372189,37.33,76372.87,0.0,-0.96543,4e-05,3.96752]
[1777563372280,37.33,76375.19,0.0,-0.96533,4e-05,3.9771]
[1777563373180,37.34,76376.93,0.0,-0.96525,4e-05,3.98449]
[1777563374189,37.34,76372.8,0.0,-0.9654,4e-05,3.96966]
[1777563376203,37.34,76370.89,0.0,-0.96546,4e-05,3.96408]
[1777563378232,37.35,76371.15,0.0,-0.96544,4e-05,3.96589]
[1777563378698,37.35,76371.96,0.0,-0.9654,4e-05,3.96976]
[1777563379224,37.35,76368.8,0.0,-0.96552,4e-05,3.95865]
[1777563382084,37.36,76368.42,0.0,-0.96552,4e-05,3.95888]
[1777563382246,37.36,76365.36,0.0,-0.96563,4e-05,3.94819]
[1777563384260,37.36,76363.95,0.0,-0.96566,4e-05,3.94458]
[1777563385019,37.36,76363.95,0.0,-0.96566,4e-05,3.94458]
[1777563385267,37.37,76355.24,0.0,-0.966,4e-05,3.91278]
[1777563386274,37.37,76353.58,0.0,-0.96605,4e-05,3.90749]
[1777563387281,37.37,76356.24,0.0,-0.96595,4e-05,3.9175]
[1777563388288,37.37,76352.31,0.0,-0.96609,4e-05,3.90372]
[1777563391309,37.38,76350.53,0.0,-0.96616,4e-05,3.89634]
[1777563392316,37.38,76348.4,0.0,-0.96623,4e-05,3.88935]
[1777563393323,37.38,76351.35,0.0,-0.96611,4e-05,3.90128]
[1777563395337,37.39,76353.13,0.0,-0.96602,4e-05,3.90978]
[1777563396344,37.39,76351.7,0.0,-0.96606,4e-05,3.90536]
[1777563397208,37.39,76351.7,0.0,-0.96606,4e-05,3.90536]
[1777563397351,37.39,76353.93,0.0,-0.96597,4e-05,3.91461]
[1777563398358,37.4,76358.81,0.0,-0.96577,4e-05,3.93378]
[1777563398820,37.4,76358.81,0.0,-0.96577,4e-05,3.93378]
[1777563401600,37.4,76357.81,0.0,-0.96578,4e-05,3.93265]
[1777563402386,37.41,76360.56,0.0,-0.96566,4e-05,3.94383]
[1777563403301,37.41,76360.56,0.0,-0.96566,4e-05,3.94383]
[1777563403435,37.41,76360.56,0.0,-0.96566,4e-05,3.94383]
[1777563403494,37.41,76360.56,0.0,-0.96566,4e-05,3.94383]
[1777563403393,37.41,76365.98,0.0,-0.96544,4e-05,3.96507]
[1777563403723,37.41,76365.98,0.0,-0.96544,4e-05,3.96507]
[1777563404400,37.41,76367.31,0.0,-0.96538,4e-05,3.97089]
[1777563404835,37.41,76367.31,0.0,-0.96538,4e-05,3.97089]
[1777563405407,37.41,76373.48,0.0,-0.96513,4e-05,3.99501]
[1777563406414,37.42,76378.82,0.0,-0.96491,4e-05,4.01603]
[1777563407094,37.42,76378.82,0.0,-0.96491,4e-05,4.01603]
[1777563407421,37.42,76382.67,0.0,-0.96474,4e-05,4.03141]
[1777563409118,37.42,76383.96,0.0,-0.96468,4e-05,4.03703]
[1777563409235,37.42,76383.96,0.0,-0.96468,4e-05,4.03703]
[1777563409423,37.42,76383.96,0.0,-0.96468,4e-05,4.03703]
[1777563409437,37.42,76387.75,0.0,-0.96452,4e-05,4.0522]
[1777563410444,37.42,76391.03,0.0,-0.96439,4e-05,4.06542]
[1777563411656,37.43,76392.25,0.0,-0.96433,4e-05,4.07075]
[1777563411677,37.43,76392.25,0.0,-0.96433,4e-05,4.07075]
[1777563412458,37.43,76393.23,0.0,-0.96428,4e-05,4.07515]
[1777563413465,37.43,76395.88,0.0,-0.96417,4e-05,4.08596]
[1777563414438,37.43,76395.88,0.0,-0.96417,4e-05,4.08596]
[1777563414478,37.43,76396.91,0.0,-0.96412,4e-05,4.09054]
[1777563415479,37.43,76399.11,0.0,-0.96402,4e-05,4.09962]
[1777563417493,37.44,76395.17,0.0,-0.96417,4e-05,4.08564]
[1777563419507,37.44,76398.61,0.0,-0.96402,4e-05,4.10011]
[1777563420514,37.44,76401.79,0.0,-0.96388,4e-05,4.11296]
[1777563424542,37.45,76398.64,0.0,-0.96399,4e-05,4.10309]
[1777563426462,37.45,76398.64,0.0,-0.96399,4e-05,4.10309]
[1777563426555,37.45,76396.74,0.0,-0.96405,4e-05,4.09695]
[1777563427562,37.45,76399.89,0.0,-0.96392,4e-05,4.10969]
[1777563428570,37.45,76401.75,0.0,-0.96383,4e-05,4.11745]
[1777563429577,37.45,76399.99,0.0,-0.9639,4e-05,4.11123]
[1777563431591,37.46,76398.0,0.0,-0.96397,4e-05,4.10472]
[1777563435619,37.46,76400.13,0.0,-0.96386,4e-05,4.1153]
[1777563438493,37.47,76400.0,0.0,-0.96386,4e-05,4.11539]
[1777563438497,37.47,76400.1,0.0,-0.96384,4e-05,4.11693]
[1777563441661,37.47,76401.66,0.0,-0.96376,4e-05,4.1247]
[1777563442745,37.47,76401.66,0.0,-0.96376,4e-05,4.1247]
[1777563444077,37.48,76401.77,0.0,-0.96374,4e-05,4.12629]
[1777563444164,37.48,76399.99,0.0,-0.96381,4e-05,4.11998]
[1777563444681,37.48,76403.68,0.0,-0.96366,4e-05,4.13424]
[1777563448710,37.48,76399.12,0.0,-0.96383,4e-05,4.11808]
[1777563450544,37.48,76399.12,0.0,-0.96383,4e-05,4.11808]
[1777563449717,37.48,76392.99,0.0,-0.96407,4e-05,4.09463]
[1777563451216,37.48,76392.99,0.0,-0.96407,4e-05,4.09463]
[1777563451295,37.48,76393.11,0.0,-0.9641,4e-05,4.09145]
[1777563452386,37.48,76393.11,0.0,-0.9641,4e-05,4.09145]
[1777563452738,37.49,76390.43,0.0,-0.9642,4e-05,4.08179]
[1777563453745,37.49,76387.62,0.0,-0.96431,4e-05,4.07166]
[1777563457773,37.49,76389.0,0.0,-0.96422,4e-05,4.0796]
[1777563459875,37.5,76387.69,0.0,-0.96427,4e-05,4.07524]
[1777563461077,37.5,76388.12,0.0,-0.96424,4e-05,4.07821]
[1777563461167,37.5,76390.45,0.0,-0.96414,4e-05,4.08781]
[1777563466836,37.51,76390.19,0.0,-0.96411,4e-05,4.09066]
[1777563470864,37.52,76388.82,0.0,-0.96413,4e-05,4.08794]
[1777563473885,37.53,76390.52,0.0,-0.96404,4e-05,4.0964]
[1777563476003,37.53,76391.11,0.0,-0.96401,4e-05,4.0993]
[1777563476651,37.53,76391.79,0.0,-0.96398,4e-05,4.10254]
[1777563477913,37.53,76389.69,0.0,-0.96405,4e-05,4.09571]
[1777563482948,37.54,76390.59,0.0,-0.96398,4e-05,4.10232]
[1777563484962,37.54,76385.66,0.0,-0.96417,4e-05,4.08465]
[1777563486976,37.55,76387.08,0.0,-0.9641,4e-05,4.09141]
[1777563491004,37.56,76383.3,0.0,-0.96422,4e-05,4.07947]
[1777563494864,37.56,76383.0,0.0,-0.96421,4e-05,4.0803]
[1777563494919,37.56,76383.0,0.0,-0.96421,4e-05,4.0803]
[1777563495032,37.56,76385.26,0.0,-0.96411,4e-05,4.08961]
[1777563496039,37.56,76387.76,0.0,-0.96401,4e-05,4.09984]
[1777563498053,37.57,76389.8,0.0,-0.96391,4e-05,4.10893]
[1777563500067,37.57,76391.85,0.0,-0.96381,4e-05,4.11802]
[1777563502081,37.57,76393.36,0.0,-0.96374,4e-05,4.12501]
[1777563503872,37.58,76393.9,0.0,-0.96371,4e-05,4.12767]
[1777563503930,37.58,76393.9,0.0,-0.96371,4e-05,4.12767]
[1777563505762,37.58,76394.68,0.0,-0.96367,4e-05,4.13183]
[1777563506109,37.58,76396.47,0.0,-0.96359,4e-05,4.13931]
[1777563507058,37.58,76396.47,0.0,-0.96359,4e-05,4.13931]
[1777563507206,37.58,76404.06,0.0,-0.96327,4e-05,4.16927]
[1777563508085,37.58,76404.06,0.0,-0.96327,4e-05,4.16927]
[1777563508123,37.58,76410.7,0.0,-0.96299,4e-05,4.19562]
[1777563511144,37.59,76412.16,0.0,-0.96294,4e-05,4.19902]
[1777563512430,37.59,76412.16,0.0,-0.96294,4e-05,4.19902]
[1777563512599,37.59,76412.16,0.0,-0.96294,4e-05,4.19902]
[1777563513158,37.59,76416.16,0.0,-0.96277,4e-05,4.21554]
[1777563515062,37.59,76417.25,0.0,-0.96272,4e-05,4.22023]
[1777563515172,37.59,76419.36,0.0,-0.96263,4e-05,4.2289]
[1777563516179,37.59,76422.08,0.0,-0.96251,4e-05,4.23997]
[1777563517186,37.59,76425.63,0.0,-0.96235,4e-05,4.25431]
[1777563519200,37.6,76431.02,0.0,-0.96212,4e-05,4.27626]
[1777563520207,37.6,76433.02,0.0,-0.96203,4e-05,4.28448]
[1777563521214,37.6,76436.01,0.0,-0.9619,4e-05,4.29661]
[1777563522120,37.6,76436.01,0.0,-0.9619,4e-05,4.29661]
[1777563522171,37.6,76436.01,0.0,-0.9619,4e-05,4.29661]
[1777563522221,37.6,76440.02,0.0,-0.96173,4e-05,4.3128]
[1777563522811,37.6,76440.02,0.0,-0.96173,4e-05,4.3128]
[1777563523228,37.6,76444.25,0.0,-0.96154,4e-05,4.32987]
[1777563524076,37.6,76444.25,0.0,-0.96154,4e-05,4.32987]
[1777563524138,37.6,76444.25,0.0,-0.96154,4e-05,4.32987]
[1777563524578,37.6,76444.25,0.0,-0.96154,4e-05,4.32987]
[1777563524235,37.6,76444.4,0.0,-0.96154,4e-05,4.33069]
[1777563528081,37.6,76444.69,0.0,-0.96152,4e-05,4.3325]
[1777563531284,37.6,76447.33,0.0,-0.96139,4e-05,4.34386]
[1777563534305,37.61,76444.3,0.0,-0.96152,4e-05,4.33236]
[1777563537328,37.61,76447.05,0.0,-0.96139,4e-05,4.34394]
[1777563537740,37.61,76447.05,0.0,-0.96139,4e-05,4.34394]
[1777563538334,37.61,76454.48,0.0,-0.96107,4e-05,4.37385]
[1777563539340,37.61,76455.58,0.0,-0.96102,4e-05,4.3784]
[1777563542362,37.61,76450.51,0.0,-0.96124,4e-05,4.35848]
[1777563543552,37.61,76450.51,0.0,-0.96124,4e-05,4.35848]
[1777563543574,37.61,76443.27,0.0,-0.96154,4e-05,4.32975]
[1777563544450,37.61,76443.27,0.0,-0.96154,4e-05,4.32975]
[1777563544452,37.61,76438.72,0.0,-0.96174,4e-05,4.31186]
[1777563545000,37.61,76438.72,0.0,-0.96174,4e-05,4.31186]
[1777563545383,37.61,76441.45,0.0,-0.96162,4e-05,4.32295]
[1777563547112,37.61,76440.71,0.0,-0.96165,4e-05,4.32022]
[1777563547398,37.61,76443.5,0.0,-0.96153,4e-05,4.33155]
[1777563548405,37.61,76445.46,0.0,-0.96144,4e-05,4.33956]
[1777563548842,37.61,76445.46,0.0,-0.96144,4e-05,4.33956]
[1777563549412,37.61,76442.65,0.0,-0.96156,4e-05,4.32855]
[1777563553076,37.62,76442.53,0.0,-0.96156,4e-05,4.32869]
[1777563553442,37.62,76444.44,0.0,-0.96147,4e-05,4.3365]
[1777563555282,37.62,76445.13,0.0,-0.96144,4e-05,4.33945]
[1777563555455,37.62,76441.94,0.0,-0.96157,4e-05,4.32693]
[1777563559349,37.62,76441.4,0.0,-0.96159,4e-05,4.32539]
[1777563560080,37.62,76440.81,0.0,-0.96161,4e-05,4.32325]
[1777563560489,37.62,76440.83,0.0,-0.96161,4e-05,4.32355]
[1777563562504,37.62,76439.31,0.0,-0.96167,4e-05,4.31794]
[1777563566075,37.62,76439.43,0.0,-0.96166,4e-05,4.31909]
[1777563566532,37.62,76439.14,0.0,-0.96167,4e-05,4.31816]
[1777563568546,37.62,76440.79,0.0,-0.96159,4e-05,4.32517]
[1777563569553,37.63,76439.42,0.0,-0.96165,4e-05,4.31994]
[1777563570077,37.63,76439.42,0.0,-0.96165,4e-05,4.31994]
[1777563570560,37.63,76439.24,0.0,-0.96165,4e-05,4.31945]
[1777563571567,37.63,76437.14,0.0,-0.96177,4e-05,4.30762]
[1777563573581,37.63,76438.98,0.0,-0.96169,4e-05,4.31541]
[1777563576602,37.63,76441.66,0.0,-0.96157,4e-05,4.32675]
[1777563577609,37.63,76439.91,0.0,-0.96164,4e-05,4.32001]
[1777563579622,37.63,76441.49,0.0,-0.96157,4e-05,4.32676]
[1777563581612,37.63,76441.79,0.0,-0.96155,4e-05,4.32817]
[1777563581637,37.63,76442.0,0.0,-0.96154,4e-05,4.32922]
[1777563582074,37.63,76442.0,0.0,-0.96154,4e-05,4.32922]
[1777563583418,37.63,76442.78,0.0,-0.9615,4e-05,4.33254]
[1777563583651,37.63,76444.42,0.0,-0.96143,4e-05,4.33928]
[1777563587679,37.64,76440.95,0.0,-0.96157,4e-05,4.32625]
[1777563589481,37.64,76439.95,0.0,-0.96161,4e-05,4.32249]
[1777563589496,37.64,76439.95,0.0,-0.96161,4e-05,4.32249]
[1777563592719,37.64,76437.3,0.0,-0.96172,4e-05,4.31286]
[1777563593708,37.64,76437.3,0.0,-0.96172,4e-05,4.31286]
[1777563593821,37.64,76437.3,0.0,-0.96172,4e-05,4.31286]
[1777563594080,37.64,76437.3,0.0,-0.96172,4e-05,4.31286]
[1777563594179,37.64,76436.84,0.0,-0.96173,4e-05,4.31153]
[1777563594733,37.64,76438.31,0.0,-0.96167,4e-05,4.31736]
[1777563595740,37.64,76442.3,0.0,-0.96149,4e-05,4.33346]
[1777563596746,37.64,76444.29,0.0,-0.96141,4e-05,4.3416]
[1777563598085,37.64,76444.29,0.0,-0.96141,4e-05,4.3416]
[1777563598194,37.64,76444.29,0.0,-0.96141,4e-05,4.3416]
[1777563598294,37.64,76444.05,0.0,-0.96141,4e-05,4.34103]
[1777563599341,37.64,76444.05,0.0,-0.96141,4e-05,4.34103]
[1777563599532,37.64,76444.05,0.0,-0.96141,4e-05,4.34103]
[1777563599540,37.64,76445.35,0.0,-0.96135,4e-05,4.34641]
[1777563599958,37.64,76445.35,0.0,-0.96135,4e-05,4.34641]
[1777563600060,37.64,76451.01,0.0,-0.96111,4e-05,4.36918]
[1777563601433,37.64,76451.01,0.0,-0.96111,4e-05,4.36918]
[1777563602079,37.64,76451.58,0.0,-0.96108,4e-05,4.3716]
[1777563602789,37.64,76449.67,0.0,-0.96116,4e-05,4.3641]
[1777563603796,37.64,76451.23,0.0,-0.9611,4e-05,4.37048]
[1777563605003,37.64,76451.23,0.0,-0.9611,4e-05,4.37048]
[1777563605081,37.65,76443.92,0.0,-0.96141,4e-05,4.34158]
[1777563605810,37.65,76433.83,0.0,-0.96184,4e-05,4.30149]
[1777563607395,37.65,76433.83,0.0,-0.96184,4e-05,4.30149]
[1777563607468,37.65,76434.34,0.0,-0.96181,4e-05,4.30396]
[1777563608079,37.65,76434.34,0.0,-0.96181,4e-05,4.30396]
[1777563613866,37.65,76434.5,0.0,-0.96179,4e-05,4.30614]
[1777563618901,37.65,76433.86,0.0,-0.9618,4e-05,4.30483]
[1777563622929,37.66,76432.19,0.0,-0.96186,4e-05,4.29919]
[1777563623936,37.66,76429.82,0.0,-0.96196,4e-05,4.29005]
[1777563628971,37.66,76429.66,0.0,-0.96195,4e-05,4.29071]
[1777563631379,37.66,76429.51,0.0,-0.96196,4e-05,4.29038]
[1777563631614,37.66,76429.51,0.0,-0.96196,4e-05,4.29038]
[1777563632170,37.66,76429.11,0.0,-0.962,4e-05,4.2856]
[1777563632271,37.66,76423.68,0.0,-0.96222,4e-05,4.26446]
[1777563632999,37.66,76419.47,0.0,-0.9624,4e-05,4.24791]
[1777563634006,37.67,76418.99,0.0,-0.96241,4e-05,4.24665]
[1777563636020,37.67,76416.67,0.0,-0.9625,4e-05,4.23821]
[1777563637349,37.67,76415.18,0.0,-0.96256,4e-05,4.23272]
[1777563637765,37.67,76415.18,0.0,-0.96256,4e-05,4.23272]
[1777563640049,37.67,76411.95,0.0,-0.96269,4e-05,4.22113]
[1777563641056,37.67,76409.38,0.0,-0.96279,4e-05,4.21146]
[1777563642063,37.67,76410.77,0.0,-0.96273,4e-05,4.21727]
[1777563647098,37.68,76410.13,0.0,-0.96273,4e-05,4.21665]
[1777563649111,37.68,76411.56,0.0,-0.96267,4e-05,4.22299]
[1777563653139,37.68,76409.19,0.0,-0.96275,4e-05,4.21521]
[1777563655197,37.69,76408.38,0.0,-0.96278,4e-05,4.21242]
[1777563656084,37.69,76407.55,0.0,-0.96281,4e-05,4.20957]
[1777563656162,37.69,76404.46,0.0,-0.96293,4e-05,4.19792]
[1777563658176,37.69,76406.53,0.0,-0.96284,4e-05,4.20681]
[1777563659183,37.69,76408.08,0.0,-0.96277,4e-05,4.21326]
[1777563660099,37.69,76408.08,0.0,-0.96277,4e-05,4.21326]
[1777563660190,37.69,76408.57,0.0,-0.96274,4e-05,4.21556]
[1777563661197,37.69,76410.51,0.0,-0.96266,4e-05,4.22352]
[1777563661914,37.69,76410.51,0.0,-0.96266,4e-05,4.22352]
[1777563663211,37.7,76415.62,0.0,-0.96244,4e-05,4.24426]
[1777563664082,37.7,76415.62,0.0,-0.96244,4e-05,4.24426]
[1777563664218,37.7,76413.31,0.0,-0.96253,4e-05,4.23554]
[1777563665225,37.7,76408.88,0.0,-0.96271,4e-05,4.21857]
[1777563667978,37.7,76408.09,0.0,-0.96274,4e-05,4.21624]
[1777563668247,37.7,76411.08,0.0,-0.96261,4e-05,4.2283]
[1777563670260,37.7,76412.75,0.0,-0.96253,4e-05,4.23557]
[1777563672275,37.7,76414.14,0.0,-0.96246,4e-05,4.2417]
[1777563673952,37.71,76413.86,0.0,-0.96247,4e-05,4.24094]
[1777563674288,37.71,76413.19,0.0,-0.9625,4e-05,4.23866]
[1777563676078,37.71,76413.28,0.0,-0.96249,4e-05,4.23936]
[1777563677310,37.71,76408.55,0.0,-0.96268,4e-05,4.22154]
[1777563678317,37.71,76409.89,0.0,-0.96262,4e-05,4.22715]
[1777563680039,37.71,76409.32,0.0,-0.96264,4e-05,4.22528]
[1777563680331,37.71,76407.38,0.0,-0.96272,4e-05,4.21806]
[1777563681338,37.71,76403.89,0.0,-0.96286,4e-05,4.20482]
[1777563683352,37.72,76406.88,0.0,-0.96272,4e-05,4.21727]
[1777563684359,37.72,76409.63,0.0,-0.96261,4e-05,4.22838]
[1777563686020,37.72,76409.82,0.0,-0.96259,4e-05,4.22947]
[1777563686950,37.72,76410.8,0.0,-0.96255,4e-05,4.23365]
[1777563687380,37.72,76416.23,0.0,-0.96232,4e-05,4.25527]
[1777563688387,37.72,76419.01,0.0,-0.9622,4e-05,4.26649]
[1777563691408,37.72,76422.34,0.0,-0.96208,4e-05,4.27674]
[1777563692415,37.72,76428.91,0.0,-0.9618,4e-05,4.30294]
[1777563694429,37.72,76429.34,0.0,-0.96178,4e-05,4.30509]
[1777563695436,37.73,76426.67,0.0,-0.96189,4e-05,4.29476]
[1777563696443,37.73,76425.17,0.0,-0.96195,4e-05,4.28908]
[1777563697450,37.73,76422.86,0.0,-0.96204,4e-05,4.28022]
[1777563700471,37.73,76424.21,0.0,-0.96198,4e-05,4.28632]
[1777563705506,37.73,76426.38,0.0,-0.96187,4e-05,4.29612]
[1777563708527,37.73,76424.82,0.0,-0.96193,4e-05,4.29068]
[1777563709534,37.73,76423.07,0.0,-0.962,4e-05,4.28402]
[1777563710541,37.74,76425.84,0.0,-0.96188,4e-05,4.29521]
[1777563715576,37.74,76426.88,0.0,-0.96182,4e-05,4.3005]
[1777563719604,37.74,76425.27,0.0,-0.96188,4e-05,4.29508]
[1777563721618,37.74,76427.41,0.0,-0.96179,4e-05,4.30401]
[1777563722626,37.74,76429.39,0.0,-0.9617,4e-05,4.31208]
[1777563725646,37.75,76426.18,0.0,-0.96183,4e-05,4.30002]
[1777563730681,37.75,76424.94,0.0,-0.96187,4e-05,4.29623]
[1777563732695,37.75,76423.57,0.0,-0.96192,4e-05,4.29126]
[1777563734230,37.75,76424.0,0.0,-0.9619,4e-05,4.29318]
[1777563734709,37.75,76417.93,0.0,-0.96216,4e-05,4.26948]
[1777563735716,37.75,76415.9,0.0,-0.96224,4e-05,4.26176]
[1777563736129,37.75,76415.9,0.0,-0.96224,4e-05,4.26176]
[1777563736500,37.75,76415.9,0.0,-0.96224,4e-05,4.26176]
[1777563736723,37.75,76406.29,0.0,-0.96264,4e-05,4.2244]
[1777563737300,37.75,76406.29,0.0,-0.96264,4e-05,4.2244]
[1777563737730,37.75,76402.94,0.0,-0.96277,4e-05,4.21166]
[1777563738086,37.75,76402.94,0.0,-0.96277,4e-05,4.21166]
[1777563738737,37.75,76400.74,0.0,-0.96286,4e-05,4.20345]
[1777563740077,37.75,76402.01,0.0,-0.9628,4e-05,4.20875]
[1777563740192,37.75,76402.01,0.0,-0.9628,4e-05,4.20875]
[1777563742080,37.76,76402.48,0.0,-0.96278,4e-05,4.21129]
[1777563742765,37.76,76400.59,0.0,-0.96285,4e-05,4.20429]
[1777563744779,37.76,76397.65,0.0,-0.96297,4e-05,4.19361]
[1777563744953,37.76,76397.65,0.0,-0.96297,4e-05,4.19361]
[1777563745785,37.76,76395.28,0.0,-0.96306,4e-05,4.18481]
[1777563746087,37.76,76395.28,0.0,-0.96306,4e-05,4.18481]
[1777563746430,37.76,76395.28,0.0,-0.96306,4e-05,4.18481]
[1777563746793,37.76,76393.91,0.0,-0.96311,4e-05,4.1799]
[1777563747800,37.76,76392.44,0.0,-0.96317,4e-05,4.17463]
[1777563752640,37.77,76392.37,0.0,-0.96318,4e-05,4.17243]
[1777563752835,37.77,76377.8,0.0,-0.96377,4e-05,4.11675]
[1777563753842,37.77,76372.68,0.0,-0.96398,4e-05,4.09685]
[1777563756867,37.77,76374.33,0.0,-0.9639,4e-05,4.10484]
[1777563761902,37.78,76375.02,0.0,-0.96384,4e-05,4.11022]
[1777563764296,37.78,76375.72,0.0,-0.96381,4e-05,4.11344]
[1777563764926,37.79,76378.16,0.0,-0.9637,4e-05,4.12386]
[1777563766085,37.79,76380.41,0.0,-0.9636,4e-05,4.13302]
[1777563766940,37.79,76377.86,0.0,-0.9637,4e-05,4.12373]
[1777563768863,37.79,76377.86,0.0,-0.9637,4e-05,4.12373]
[1777563767947,37.79,76380.16,0.0,-0.9636,4e-05,4.13308]
[1777563768954,37.79,76383.65,0.0,-0.96345,4e-05,4.147]
[1777563769961,37.79,76387.82,0.0,-0.96327,4e-05,4.16357]
[1777563770968,37.79,76385.48,0.0,-0.96337,4e-05,4.15502]
[1777563771975,37.8,76383.44,0.0,-0.96344,4e-05,4.14761]
[1777563774497,37.8,76382.21,0.0,-0.96349,4e-05,4.14334]
[1777563774676,37.8,76382.21,0.0,-0.96349,4e-05,4.14334]
[1777563774996,37.8,76379.24,0.0,-0.9636,4e-05,4.13289]
[1777563776006,37.8,76380.69,0.0,-0.96354,4e-05,4.13896]
[1777563778019,37.8,76382.9,0.0,-0.96343,4e-05,4.14846]
[1777563781040,37.81,76384.72,0.0,-0.96334,4e-05,4.15693]
[1777563782047,37.81,76382.95,0.0,-0.96341,4e-05,4.15059]
[1777563786074,37.81,76384.3,0.0,-0.96334,4e-05,4.15769]
[1777563787082,37.82,76385.83,0.0,-0.96327,4e-05,4.16406]
[1777563792116,37.82,76386.58,0.0,-0.96321,4e-05,4.16921]
[1777563793123,37.82,76389.13,0.0,-0.9631,4e-05,4.17951]
[1777563795138,37.83,76384.86,0.0,-0.96327,4e-05,4.16388]
[1777563797152,37.83,76387.73,0.0,-0.96314,4e-05,4.17584]
[1777563801436,37.83,76388.43,0.0,-0.9631,4e-05,4.17984]
[1777563801537,37.83,76390.42,0.0,-0.96301,4e-05,4.1884]
[1777563802187,37.83,76394.76,0.0,-0.96282,4e-05,4.20564]
[1777563807222,37.84,76394.77,0.0,-0.9628,4e-05,4.20761]
[1777563809236,37.84,76396.99,0.0,-0.9627,4e-05,4.21701]
[1777563812885,37.84,76396.94,0.0,-0.96273,4e-05,4.21388]
[1777563813264,37.85,76387.08,0.0,-0.96313,4e-05,4.17603]
[1777563814516,37.85,76387.08,0.0,-0.96313,4e-05,4.17603]
[1777563814580,37.85,76386.26,0.0,-0.96316,4e-05,4.17368]
[1777563815728,37.85,76386.26,0.0,-0.96316,4e-05,4.17368]
[1777563815774,37.85,76390.41,0.0,-0.96298,4e-05,4.19017]
[1777563816285,37.85,76388.97,0.0,-0.96303,4e-05,4.18501]
[1777563818299,37.85,76392.08,0.0,-0.9629,4e-05,4.19791]
[1777563819560,37.85,76392.08,0.0,-0.9629,4e-05,4.19791]
[1777563820693,37.85,76397.92,0.0,-0.96265,4e-05,4.2214]
[1777563823334,37.86,76395.71,0.0,-0.96273,4e-05,4.21389]
[1777563826355,37.86,76397.52,0.0,-0.96264,4e-05,4.22203]
[1777563827379,37.86,76397.52,0.0,-0.96264,4e-05,4.22203]
[1777563827383,37.86,76393.99,0.0,-0.96278,4e-05,4.20867]
[1777563828447,37.86,76393.99,0.0,-0.96278,4e-05,4.20867]
[1777563828537,37.86,76389.89,0.0,-0.96295,4e-05,4.19314]
[1777563829678,37.86,76389.89,0.0,-0.96295,4e-05,4.19314]
[1777563829779,37.86,76393.29,0.0,-0.9628,4e-05,4.20673]
[1777563830383,37.87,76390.05,0.0,-0.96293,4e-05,4.19455]
[1777563833404,37.87,76393.4,0.0,-0.96278,4e-05,4.20875]
[1777563836635,37.87,76393.67,0.0,-0.96276,4e-05,4.21056]
[1777563837638,37.87,76393.94,0.0,-0.96275,4e-05,4.21199]
[1777563839446,37.87,76389.62,0.0,-0.96291,4e-05,4.19636]
[1777563840453,37.88,76382.75,0.0,-0.96319,4e-05,4.17021]
[1777563842651,37.88,76381.92,0.0,-0.96322,4e-05,4.16745]
[1777563842719,37.88,76379.36,0.0,-0.96332,4e-05,4.15804]
[1777563843473,37.88,76375.66,0.0,-0.96347,4e-05,4.14427]
[1777563846081,37.88,76375.89,0.0,-0.96345,4e-05,4.14612]
[1777563846164,37.88,76375.89,0.0,-0.96345,4e-05,4.14612]
[1777563846195,37.88,76375.89,0.0,-0.96345,4e-05,4.14612]
[1777563846252,37.88,76375.89,0.0,-0.96345,4e-05,4.14612]
[1777563846760,37.88,76375.89,0.0,-0.96345,4e-05,4.14612]
[1777563846782,37.88,76371.94,0.0,-0.9636,4e-05,4.13145]
[1777563847502,37.89,76365.45,0.0,-0.96386,4e-05,4.10713]
[1777563850091,37.89,76365.38,0.0,-0.96385,4e-05,4.10794]
[1777563851530,37.89,76363.55,0.0,-0.96391,4e-05,4.10203]
[1777563853544,37.89,76360.33,0.0,-0.96403,4e-05,4.09085]
[1777563854705,37.89,76360.33,0.0,-0.96403,4e-05,4.09085]
[1777563854716,37.9,76357.95,0.0,-0.96412,4e-05,4.08236]
[1777563855558,37.9,76355.23,0.0,-0.96422,4e-05,4.0726]
[1777563858579,37.9,76357.71,0.0,-0.96411,4e-05,4.08376]
[1777563859585,37.9,76359.53,0.0,-0.96403,4e-05,4.09124]
[1777563860719,37.9,76359.53,0.0,-0.96403,4e-05,4.09124]
[1777563863614,37.91,76355.6,0.0,-0.96417,4e-05,4.07728]
[1777563868649,37.91,76356.44,0.0,-0.96412,4e-05,4.08247]
[1777563870662,37.92,76358.62,0.0,-0.96402,4e-05,4.09183]
[1777563871916,37.92,76358.62,0.0,-0.96402,4e-05,4.09183]
[1777563871966,37.92,76358.68,0.0,-0.96404,4e-05,4.08896]
[1777563872540,37.92,76358.68,0.0,-0.96404,4e-05,4.08896]
[1777563872885,37.92,76358.68,0.0,-0.96404,4e-05,4.08896]
[1777563872931,37.92,76377.44,0.0,-0.96328,4e-05,4.16126]
[1777563873031,37.92,76377.44,0.0,-0.96328,4e-05,4.16126]
[1777563873684,37.92,76376.11,0.0,-0.96333,4e-05,4.15656]
[1777563874087,37.92,76376.11,0.0,-0.96333,4e-05,4.15656]
[1777563874581,37.92,76376.11,0.0,-0.96333,4e-05,4.15656]
[1777563874702,37.92,76385.06,0.0,-0.96295,4e-05,4.19149]
[1777563875011,37.92,76385.06,0.0,-0.96295,4e-05,4.19149]
[1777563875834,37.92,76385.06,0.0,-0.96295,4e-05,4.19149]
[1777563875907,37.92,76385.06,0.0,-0.96295,4e-05,4.19149]
[1777563875880,37.92,76400.41,0.0,-0.96231,4e-05,4.25151]
[1777563876707,37.92,76402.81,0.0,-0.96221,4e-05,4.26115]
[1777563877949,37.92,76401.35,0.0,-0.96227,4e-05,4.25568]
[1777563878138,37.92,76401.35,0.0,-0.96227,4e-05,4.25568]
[1777563878424,37.92,76401.35,0.0,-0.96227,4e-05,4.25568]
[1777563878721,37.92,76417.57,0.0,-0.96158,4e-05,4.31964]
[1777563879730,37.92,76419.33,0.0,-0.9615,4e-05,4.32673]
[1777563880573,37.92,76419.33,0.0,-0.9615,4e-05,4.32673]
[1777563880737,37.92,76421.91,0.0,-0.96139,4e-05,4.33707]
[1777563881891,37.92,76421.91,0.0,-0.96139,4e-05,4.33707]
[1777563881976,37.93,76419.33,0.0,-0.9615,4e-05,4.32698]
[1777563882751,37.93,76428.7,0.0,-0.9611,4e-05,4.36424]
[1777563883758,37.93,76437.85,0.0,-0.96071,4e-05,4.40077]
[1777563884765,37.93,76437.91,0.0,-0.9607,4e-05,4.40102]
[1777563888087,37.93,76438.5,0.0,-0.96068,4e-05,4.4034]
[1777563888311,37.93,76438.5,0.0,-0.96068,4e-05,4.4034]
[1777563888814,37.93,76438.5,0.0,-0.96068,4e-05,4.4034]
[1777563888847,37.93,76438.48,0.0,-0.96068,4e-05,4.40333]
[1777563892821,37.93,76440.58,0.0,-0.96059,4e-05,4.41174]
[1777563893913,37.93,76440.58,0.0,-0.96059,4e-05,4.41174]
[1777563894089,37.93,76440.59,0.0,-0.96059,4e-05,4.41176]
[1777563894835,37.93,76458.11,0.0,-0.95982,4e-05,4.48226]
[1777563895841,37.93,76458.45,0.0,-0.95981,4e-05,4.48351]
[1777563896845,37.93,76458.45,0.0,-0.95981,4e-05,4.48351]
[1777563896850,37.92,76456.68,0.0,-0.95989,4e-05,4.47622]
[1777563897857,37.92,76454.54,0.0,-0.95998,4e-05,4.46746]
[1777563898121,37.92,76454.54,0.0,-0.95998,4e-05,4.46746]
[1777563898863,37.92,76444.62,0.0,-0.96042,4e-05,4.42743]
[1777563899253,37.92,76444.62,0.0,-0.96042,4e-05,4.42743]
[1777563899870,37.92,76442.18,0.0,-0.96052,4e-05,4.41762]
[1777563900137,37.92,76442.18,0.0,-0.96052,4e-05,4.41762]
[1777563900877,37.92,76435.81,0.0,-0.9608,4e-05,4.39213]
[1777563902957,37.92,76434.77,0.0,-0.96084,4e-05,4.388]
[1777563902962,37.92,76433.33,0.0,-0.96091,4e-05,4.3823]
[1777563904905,37.92,76434.65,0.0,-0.96085,4e-05,4.38764]
[1777563906990,37.92,76434.89,0.0,-0.96084,4e-05,4.38863]
[1777563907017,37.92,76433.59,0.0,-0.96089,4e-05,4.38348]
[1777563908926,37.92,76434.74,0.0,-0.96084,4e-05,4.3881]
[1777563908933,37.93,76433.47,0.0,-0.9609,4e-05,4.38307]
[1777563909196,37.93,76433.47,0.0,-0.9609,4e-05,4.38307]
[1777563909940,37.93,76428.05,0.0,-0.96113,4e-05,4.36154]
[1777563912960,37.93,76426.42,0.0,-0.9612,4e-05,4.35531]
[1777563914975,37.93,76423.23,0.0,-0.96133,4e-05,4.34284]
[1777563915366,37.93,76423.23,0.0,-0.96133,4e-05,4.34284]
[1777563915983,37.93,76420.23,0.0,-0.96146,4e-05,4.33107]
[1777563916989,37.93,76417.8,0.0,-0.96156,4e-05,4.32159]
[1777563920010,37.93,76420.14,0.0,-0.96146,4e-05,4.33125]
[1777563923031,37.93,76416.12,0.0,-0.96162,4e-05,4.31573]
[1777563924928,37.93,76416.12,0.0,-0.96162,4e-05,4.31573]
[1777563924954,37.93,76416.12,0.0,-0.96162,4e-05,4.31573]
[1777563925005,37.93,76409.3,0.0,-0.96191,4e-05,4.28922]
[1777563925195,37.93,76409.3,0.0,-0.96191,4e-05,4.28922]
[1777563925669,37.93,76409.3,0.0,-0.96191,4e-05,4.28922]
[1777563925712,37.93,76404.72,0.0,-0.9621,4e-05,4.27148]
[1777563926871,37.93,76404.72,0.0,-0.9621,4e-05,4.27148]
[1777563926942,37.93,76401.5,0.0,-0.96223,4e-05,4.25912]
[1777563927885,37.93,76401.5,0.0,-0.96223,4e-05,4.25912]
[1777563928102,37.93,76401.69,0.0,-0.96222,4e-05,4.26011]
[1777563928124,37.93,76401.69,0.0,-0.96222,4e-05,4.26011]
[1777563928149,37.93,76401.69,0.0,-0.96222,4e-05,4.26011]
[1777563928163,37.93,76393.6,0.0,-0.96256,4e-05,4.22856]
[1777563929064,37.93,76393.6,0.0,-0.96256,4e-05,4.22856]
[1777563929133,37.93,76386.5,0.0,-0.96285,4e-05,4.2013]
[1777563931090,37.93,76385.42,0.0,-0.96292,4e-05,4.19413]
[1777563934111,37.94,76380.99,0.0,-0.96309,4e-05,4.17808]
[1777563935118,37.94,76378.11,0.0,-0.9632,4e-05,4.16736]
[1777563940153,37.94,76380.6,0.0,-0.96308,4e-05,4.17894]
[1777563941160,37.95,76382.01,0.0,-0.96301,4e-05,4.18477]
[1777563942167,37.95,76376.4,0.0,-0.96324,4e-05,4.16352]
[1777563943174,37.95,76373.46,0.0,-0.96336,4e-05,4.15259]
[1777563945476,37.95,76372.64,0.0,-0.96339,4e-05,4.14985]
[1777563945577,37.95,76370.13,0.0,-0.96348,4e-05,4.14067]
[1777563947206,37.95,76372.13,0.0,-0.9634,4e-05,4.14878]
[1777563950038,37.95,76372.31,0.0,-0.96339,4e-05,4.14991]
[1777563951044,37.95,76372.78,0.0,-0.96336,4e-05,4.15214]
[1777563951067,37.96,76372.8,0.0,-0.96335,4e-05,4.15306]
[1777563951689,37.96,76372.8,0.0,-0.96335,4e-05,4.15306]
[1777563952056,37.96,76372.8,0.0,-0.96335,4e-05,4.15306]
[1777563952241,37.96,76374.48,0.0,-0.96328,4e-05,4.15993]
[1777563953651,37.96,76374.48,0.0,-0.96328,4e-05,4.15993]
[1777563953741,37.96,76372.99,0.0,-0.96333,4e-05,4.15501]
[1777563955262,37.96,76377.4,0.0,-0.96315,4e-05,4.17239]
[1777563956269,37.96,76378.77,0.0,-0.96309,4e-05,4.17807]
[1777563957276,37.96,76380.38,0.0,-0.96301,4e-05,4.18466]
[1777563958283,37.96,76381.69,0.0,-0.96296,4e-05,4.19008]
[1777563960887,37.96,76381.63,0.0,-0.96296,4e-05,4.19021]
[1777563961789,37.97,76382.37,0.0,-0.96292,4e-05,4.19376]
[1777563961799,37.97,76377.59,0.0,-0.96311,4e-05,4.17565]
[1777563962311,37.97,76379.65,0.0,-0.96302,4e-05,4.18397]
[1777563964325,37.97,76381.2,0.0,-0.96295,4e-05,4.19031]
[1777563967346,37.97,76385.23,0.0,-0.96277,4e-05,4.2073]
[1777563968353,37.97,76382.45,0.0,-0.96288,4e-05,4.19686]
[1777563969360,37.98,76379.64,0.0,-0.963,4e-05,4.18634]
[1777563970844,37.98,76378.25,0.0,-0.96305,4e-05,4.18134]
[1777563971374,37.98,76376.92,0.0,-0.9631,4e-05,4.17657]
[1777563972381,37.98,76374.55,0.0,-0.96319,4e-05,4.16781]
[1777563975184,37.98,76375.52,0.0,-0.96315,4e-05,4.17231]
[1777563975882,37.98,76375.52,0.0,-0.96315,4e-05,4.17231]
[1777563976083,37.98,76375.52,0.0,-0.96315,4e-05,4.17231]
[1777563975924,37.98,76373.14,0.0,-0.96324,4e-05,4.16353]
[1777563976198,37.98,76373.14,0.0,-0.96324,4e-05,4.16353]
[1777563976409,37.98,76371.04,0.0,-0.96332,4e-05,4.15585]
[1777563978092,37.98,76370.41,0.0,-0.96334,4e-05,4.15384]
[1777563978423,37.99,76364.55,0.0,-0.96358,4e-05,4.1318]
[1777563980074,37.99,76364.55,0.0,-0.96358,4e-05,4.1318]
[1777563980437,37.99,76362.28,0.0,-0.96366,4e-05,4.12401]
[1777563984080,37.99,76363.07,0.0,-0.96362,4e-05,4.12794]
[1777563984465,37.99,76363.73,0.0,-0.96358,4e-05,4.13136]
[1777563986077,37.99,76363.73,0.0,-0.96358,4e-05,4.13136]
[1777563986089,37.99,76360.84,0.0,-0.96369,4e-05,4.12076]
[1777563986479,38.0,76354.23,0.0,-0.96395,4e-05,4.09605]
[1777563987242,38.0,76354.23,0.0,-0.96395,4e-05,4.09605]
[1777563988327,38.0,76353.55,0.0,-0.96398,4e-05,4.09358]
[1777563988639,37.99,76355.52,0.0,-0.9639,4e-05,4.10073]
[1777563989500,37.99,76357.81,0.0,-0.96382,4e-05,4.10911]
[1777563990507,37.99,76361.06,0.0,-0.96368,4e-05,4.12198]
[1777563991672,37.99,76361.06,0.0,-0.96368,4e-05,4.12198]
[1777563991677,38.0,76357.86,0.0,-0.96383,4e-05,4.1066]
[1777563992521,38.0,76353.76,0.0,-0.96399,4e-05,4.09149]
[1777563993296,38.0,76353.76,0.0,-0.96399,4e-05,4.09149]
[1777563996549,38.0,76355.32,0.0,-0.96392,4e-05,4.09863]
[1777563998563,38.0,76357.98,0.0,-0.9638,4e-05,4.10973]
[1777563999570,38.01,76354.04,0.0,-0.96395,4e-05,4.09521]
[1777564000577,38.01,76352.17,0.0,-0.96402,4e-05,4.08861]
[1777564003598,38.01,76349.31,0.0,-0.96414,4e-05,4.07811]
[1777564004605,38.01,76341.47,0.0,-0.96445,4e-05,4.04861]
[1777564005258,38.01,76341.47,0.0,-0.96445,4e-05,4.04861]
[1777564005317,38.01,76341.47,0.0,-0.96445,4e-05,4.04861]
[1777564005613,38.01,76333.75,0.0,-0.96475,4e-05,4.01975]
[1777564006335,38.01,76333.75,0.0,-0.96475,4e-05,4.01975]
[1777564006394,38.01,76333.75,0.0,-0.96475,4e-05,4.01975]
[1777564006619,38.01,76333.78,0.0,-0.96475,4e-05,4.01964]
[1777564011655,38.0,76330.99,0.0,-0.96487,4e-05,4.00808]
[1777564012662,38.0,76324.46,0.0,-0.96513,4e-05,3.98349]
[1777564013981,38.0,76324.46,0.0,-0.96513,4e-05,3.98349]
[1777564014023,38.0,76323.58,0.0,-0.96517,4e-05,3.98004]
[1777564014676,38.0,76320.46,0.0,-0.96529,4e-05,3.96828]
[1777564015683,38.0,76317.34,0.0,-0.96542,4e-05,3.95655]
[1777564017697,38.0,76319.22,0.0,-0.96535,4e-05,3.9633]
[1777564021725,38.0,76320.57,0.0,-0.9653,4e-05,3.96779]
[1777564022732,38.0,76318.56,0.0,-0.96538,4e-05,3.9602]
[1777564023481,38.0,76318.56,0.0,-0.96538,4e-05,3.9602]
[1777564023644,38.0,76318.56,0.0,-0.96538,4e-05,3.9602]
[1777564023891,38.0,76318.56,0.0,-0.96538,4e-05,3.9602]
[1777564023992,38.0,76310.54,0.0,-0.96569,4e-05,3.93038]
[1777564024746,38.0,76313.3,0.0,-0.96558,4e-05,3.94052]
[1777564025753,38.0,76317.36,0.0,-0.96543,4e-05,3.95548]
[1777564027767,38.0,76319.85,0.0,-0.96533,4e-05,3.96451]
[1777564028774,38.0,76325.15,0.0,-0.96513,4e-05,3.98412]
[1777564029537,38.0,76325.15,0.0,-0.96513,4e-05,3.98412]
[1777564029780,38.0,76323.84,0.0,-0.96518,4e-05,3.97908]
[1777564030788,38.0,76319.64,0.0,-0.96534,4e-05,3.96374]
[1777564032802,38.0,76318.14,0.0,-0.96539,4e-05,3.95881]
[1777564033809,38.0,76316.86,0.0,-0.96544,4e-05,3.95438]
[1777564034817,38.0,76314.65,0.0,-0.96552,4e-05,3.94653]
[1777564035189,38.0,76314.65,0.0,-0.96552,4e-05,3.94653]
[1777564035218,38.0,76314.65,0.0,-0.96552,4e-05,3.94653]
[1777564035403,38.0,76314.65,0.0,-0.96552,4e-05,3.94653]
[1777564035823,38.0,76303.6,0.0,-0.96594,4e-05,3.90609]
[1777564036830,38.0,76301.94,0.0,-0.96601,4e-05,3.89996]
[1777564037837,38.0,76304.44,0.0,-0.96591,4e-05,3.90914]
[1777564038844,38.0,76306.17,0.0,-0.96585,4e-05,3.91548]
[1777564040023,38.0,76306.17,0.0,-0.96585,4e-05,3.91548]
[1777564040236,38.0,76307.22,0.0,-0.96581,4e-05,3.91931]
[1777564040288,38.0,76307.22,0.0,-0.96581,4e-05,3.91931]
[1777564041256,38.0,76306.99,0.0,-0.96582,4e-05,3.91841]
[1777564041865,38.0,76308.53,0.0,-0.96576,4e-05,3.92404]
[1777564043879,38.01,76310.87,0.0,-0.96566,4e-05,3.93344]
[1777564044886,38.01,76313.39,0.0,-0.96556,4e-05,3.94312]
[1777564046899,38.01,76315.63,0.0,-0.96546,4e-05,3.95211]
[1777564047906,38.01,76313.83,0.0,-0.96553,4e-05,3.94577]
[1777564048914,38.01,76311.85,0.0,-0.9656,4e-05,3.93879]
[1777564049922,38.01,76310.11,0.0,-0.96567,4e-05,3.93271]
[1777564052943,38.01,76311.25,0.0,-0.96564,4e-05,3.93446]
[1777564053950,38.02,76313.63,0.0,-0.96554,4e-05,3.94362]
[1777564055051,38.02,76313.63,0.0,-0.96554,4e-05,3.94362]
[1777564055144,38.02,76317.82,0.0,-0.96538,4e-05,3.95949]
[1777564055261,38.02,76317.82,0.0,-0.96538,4e-05,3.95949]
[1777564055678,38.02,76317.82,0.0,-0.96538,4e-05,3.95949]
[1777564056085,38.02,76317.82,0.0,-0.96538,4e-05,3.95949]
[1777564055964,38.02,76329.52,0.0,-0.96491,4e-05,4.00341]
[1777564056971,38.02,76332.04,0.0,-0.96481,4e-05,4.01308]
[1777564059991,38.02,76333.74,0.0,-0.96474,4e-05,4.02015]
[1777564063013,38.02,76332.35,0.0,-0.96479,4e-05,4.01561]
[1777564066034,38.02,76333.75,0.0,-0.96472,4e-05,4.02155]
[1777564067041,38.02,76331.54,0.0,-0.96481,4e-05,4.01348]
[1777564069057,38.03,76333.54,0.0,-0.96472,4e-05,4.02144]
[1777564072076,38.03,76335.14,0.0,-0.96465,4e-05,4.02809]
[1777564075097,38.03,76336.51,0.0,-0.96459,4e-05,4.03386]
[1777564076104,38.03,76339.0,0.0,-0.96449,4e-05,4.04382]
[1777564076521,38.03,76339.0,0.0,-0.96449,4e-05,4.04382]
[1777564077111,38.03,76335.66,0.0,-0.96461,4e-05,4.03184]
[1777564077209,38.03,76335.66,0.0,-0.96461,4e-05,4.03184]
[1777564077842,38.03,76335.66,0.0,-0.96461,4e-05,4.03184]
[1777564078355,38.03,76334.47,0.0,-0.96466,4e-05,4.02757]
[1777564080776,38.03,76334.26,0.0,-0.96466,4e-05,4.02722]
[1777564081139,38.04,76330.0,0.0,-0.96483,4e-05,4.01185]
[1777564082090,38.04,76330.0,0.0,-0.96483,4e-05,4.01185]
[1777564082146,38.04,76326.49,0.0,-0.96496,4e-05,3.99896]
[1777564082834,38.04,76326.49,0.0,-0.96496,4e-05,3.99896]
[1777564083153,38.04,76330.89,0.0,-0.96478,4e-05,4.01568]
[1777564083780,38.04,76330.89,0.0,-0.96478,4e-05,4.01568]
[1777564085167,38.04,76335.96,0.0,-0.96457,4e-05,4.03594]
[1777564086087,38.04,76335.96,0.0,-0.96457,4e-05,4.03594]
[1777564086174,38.04,76337.53,0.0,-0.9645,4e-05,4.04242]
[1777564089744,38.05,76338.58,0.0,-0.96445,4e-05,4.04769]
[1777564093223,38.05,76341.62,0.0,-0.96431,4e-05,4.06099]
[1777564097251,38.05,76344.92,0.0,-0.96416,4e-05,4.07442]
[1777564100272,38.06,76346.34,0.0,-0.96409,4e-05,4.08131]
[1777564101819,38.06,76346.34,0.0,-0.96409,4e-05,4.08131]
[1777564102285,38.06,76352.9,0.0,-0.96382,4e-05,4.10719]
[1777564104300,38.06,76350.74,0.0,-0.96389,4e-05,4.09988]
[1777564106428,38.07,76348.02,0.0,-0.964,4e-05,4.09007]
[1777564107901,38.07,76348.02,0.0,-0.964,4e-05,4.09007]
[1777564110342,38.07,76346.67,0.0,-0.96403,4e-05,4.08681]
[1777564111349,38.07,76344.05,0.0,-0.96416,4e-05,4.07372]
[1777564116390,38.08,76344.03,0.0,-0.96414,4e-05,4.07568]
[1777564120418,38.08,76348.93,0.0,-0.96392,4e-05,4.09618]
[1777564123439,38.08,76350.73,0.0,-0.96385,4e-05,4.10322]
[1777564124446,38.09,76352.53,0.0,-0.96377,4e-05,4.11052]
[1777564125333,38.09,76352.53,0.0,-0.96377,4e-05,4.11052]
[1777564125960,38.09,76352.53,0.0,-0.96377,4e-05,4.11052]
[1777564126018,38.09,76352.53,0.0,-0.96377,4e-05,4.11052]
[1777564126076,38.09,76356.24,0.0,-0.96361,4e-05,4.12552]
[1777564126460,38.09,76362.42,0.0,-0.96336,4e-05,4.14912]
[1777564128474,38.09,76368.99,0.0,-0.96308,4e-05,4.17509]
[1777564129626,38.09,76368.99,0.0,-0.96308,4e-05,4.17509]
[1777564129653,38.09,76368.99,0.0,-0.96308,4e-05,4.17509]
[1777564130079,38.09,76368.99,0.0,-0.96308,4e-05,4.17509]
[1777564132079,38.09,76368.74,0.0,-0.96309,4e-05,4.17482]
[1777564132502,38.09,76373.85,0.0,-0.96287,4e-05,4.19514]
[1777564133509,38.1,76377.73,0.0,-0.9627,4e-05,4.21074]
[1777564134465,38.1,76377.73,0.0,-0.9627,4e-05,4.21074]
[1777564134784,38.1,76386.82,0.0,-0.96232,4e-05,4.24624]
[1777564135586,38.1,76386.82,0.0,-0.96232,4e-05,4.24624]
[1777564135690,38.1,76393.23,0.0,-0.96205,4e-05,4.27142]
[1777564141564,38.1,76396.66,0.0,-0.9619,4e-05,4.28588]
[1777564146600,38.1,76397.01,0.0,-0.96187,4e-05,4.28812]
[1777564148855,38.1,76397.37,0.0,-0.96186,4e-05,4.2897]
[1777564148929,38.1,76395.4,0.0,-0.96194,4e-05,4.28217]
[1777564149621,38.1,76393.89,0.0,-0.962,4e-05,4.27646]
[1777564155065,38.11,76393.38,0.0,-0.96201,4e-05,4.27527]
[1777564155663,38.11,76381.85,0.0,-0.96249,4e-05,4.23084]
[1777564156669,38.11,76384.78,0.0,-0.96236,4e-05,4.24249]
[1777564157677,38.11,76387.54,0.0,-0.96224,4e-05,4.25348]
[1777564158684,38.11,76390.55,0.0,-0.96212,4e-05,4.26545]
[1777564163719,38.11,76388.22,0.0,-0.9622,4e-05,4.25755]
[1777564164726,38.11,76389.69,0.0,-0.96214,4e-05,4.26352]
[1777564166740,38.11,76392.47,0.0,-0.96201,4e-05,4.27483]
[1777564167747,38.12,76394.43,0.0,-0.96193,4e-05,4.28271]
[1777564168754,38.12,76395.91,0.0,-0.96187,4e-05,4.2887]
[1777564169761,38.12,76402.38,0.0,-0.96159,4e-05,4.31425]
[1777564171042,38.12,76402.38,0.0,-0.96159,4e-05,4.31425]
[1777564171775,38.12,76405.18,0.0,-0.9615,4e-05,4.32183]
[1777564173013,38.12,76405.18,0.0,-0.9615,4e-05,4.32183]
[1777564177636,38.12,76404.48,0.0,-0.96152,4e-05,4.3198]
[1777564177727,38.12,76404.48,0.0,-0.96152,4e-05,4.3198]
[1777564177817,38.12,76404.53,0.0,-0.96152,4e-05,4.32013]
[1777564182852,38.12,76403.68,0.0,-0.96155,4e-05,4.31744]
[1777564187405,38.12,76404.86,0.0,-0.96149,4e-05,4.32243]
[1777564187887,38.12,76407.17,0.0,-0.96139,4e-05,4.33173]
[1777564188894,38.12,76410.79,0.0,-0.96124,4e-05,4.34609]
[1777564189901,38.12,76412.1,0.0,-0.96118,4e-05,4.35133]
[1777564192922,38.12,76414.25,0.0,-0.96109,4e-05,4.35998]
[1777564197958,38.12,76414.84,0.0,-0.96106,4e-05,4.3625]
[1777564198965,38.12,76410.2,0.0,-0.96126,4e-05,4.3442]
[1777564199972,38.12,76407.81,0.0,-0.96136,4e-05,4.33483]
[1777564202223,38.12,76407.5,0.0,-0.96137,4e-05,4.33368]
[1777564202353,38.12,76407.57,0.0,-0.96137,4e-05,4.33403]
[1777564202497,38.12,76407.57,0.0,-0.96137,4e-05,4.33403]
[1777564202581,38.12,76407.57,0.0,-0.96137,4e-05,4.33403]
[1777564202993,38.13,76404.69,0.0,-0.96149,4e-05,4.32277]
[1777564204000,38.13,76401.53,0.0,-0.96162,4e-05,4.31045]
[1777564205007,38.13,76400.0,0.0,-0.96169,4e-05,4.30457]
[1777564206082,38.13,76400.0,0.0,-0.96169,4e-05,4.30457]
[1777564206104,38.13,76400.91,0.0,-0.96165,4e-05,4.30827]
[1777564207021,38.13,76399.52,0.0,-0.9617,4e-05,4.30295]
[1777564208028,38.13,76395.44,0.0,-0.96187,4e-05,4.28711]
[1777564211049,38.13,76398.95,0.0,-0.96172,4e-05,4.30136]
[1777564212056,38.13,76401.13,0.0,-0.96163,4e-05,4.31006]
[1777564213063,38.13,76405.73,0.0,-0.96143,4e-05,4.32826]
[1777564217284,38.13,76404.81,0.0,-0.96147,4e-05,4.32494]
[1777564217330,38.13,76405.79,0.0,-0.96142,4e-05,4.32889]
[1777564217761,38.13,76405.79,0.0,-0.96142,4e-05,4.32889]
[1777564218099,38.13,76407.71,0.0,-0.96134,4e-05,4.33654]
[1777564220082,38.13,76408.68,0.0,-0.9613,4e-05,4.34045]
[1777564221120,38.13,76407.22,0.0,-0.96136,4e-05,4.33483]
[1777564222127,38.13,76410.17,0.0,-0.96123,4e-05,4.34654]
[1777564223134,38.13,76407.33,0.0,-0.96135,4e-05,4.3354]
[1777564224125,38.13,76407.33,0.0,-0.96135,4e-05,4.3354]
[1777564224168,38.13,76407.33,0.0,-0.96135,4e-05,4.3354]
[1777564224173,38.13,76404.83,0.0,-0.96146,4e-05,4.32563]
[1777564225148,38.13,76402.13,0.0,-0.96157,4e-05,4.31511]
[1777564226082,38.13,76402.13,0.0,-0.96157,4e-05,4.31511]
[1777564226155,38.13,76399.72,0.0,-0.96167,4e-05,4.30577]
[1777564228169,38.13,76402.94,0.0,-0.96153,4e-05,4.31866]
[1777564229176,38.13,76404.82,0.0,-0.96145,4e-05,4.32616]
[1777564232197,38.13,76402.55,0.0,-0.96158,4e-05,4.3138]
[1777564233204,38.13,76399.81,0.0,-0.96169,4e-05,4.30316]
[1777564234211,38.13,76393.72,0.0,-0.96195,4e-05,4.27947]
[1777564235218,38.14,76395.59,0.0,-0.96187,4e-05,4.28695]
[1777564238239,38.14,76398.33,0.0,-0.96174,4e-05,4.29816]
[1777564241260,38.14,76402.31,0.0,-0.96157,4e-05,4.31421]
[1777564246295,38.14,76405.3,0.0,-0.96144,4e-05,4.32656]
[1777564249316,38.14,76407.04,0.0,-0.96136,4e-05,4.33371]
[1777564251602,38.14,76406.32,0.0,-0.96139,4e-05,4.33105]
[1777564254085,38.14,76406.91,0.0,-0.96136,4e-05,4.33356]
[1777564254199,38.14,76406.91,0.0,-0.96136,4e-05,4.33356]
[1777564254351,38.14,76405.06,0.0,-0.96144,4e-05,4.32636]
[1777564255358,38.14,76406.6,0.0,-0.96137,4e-05,4.33252]
[1777564257727,38.14,76406.48,0.0,-0.96138,4e-05,4.33213]
[1777564258077,38.14,76406.48,0.0,-0.96138,4e-05,4.33213]
[1777564258697,38.14,76406.74,0.0,-0.96137,4e-05,4.33316]
[1777564258793,38.14,76406.74,0.0,-0.96137,4e-05,4.33316]
[1777564258845,38.14,76405.2,0.0,-0.96143,4e-05,4.32711]
[1777564259386,38.14,76411.02,0.0,-0.96119,4e-05,4.35004]
[1777564262079,38.14,76410.87,0.0,-0.96119,4e-05,4.34942]
[1777564264421,38.14,76408.76,0.0,-0.96128,4e-05,4.34097]
[1777564269456,38.14,76409.71,0.0,-0.96124,4e-05,4.3446]
[1777564272477,38.14,76415.39,0.0,-0.961,4e-05,4.36697]
[1777564273484,38.14,76419.71,0.0,-0.96082,4e-05,4.38407]
[1777564274494,38.14,76425.45,0.0,-0.96057,4e-05,4.40682]
[1777564275501,38.14,76428.68,0.0,-0.96043,4e-05,4.41961]
[1777564278262,38.14,76429.99,0.0,-0.96038,4e-05,4.42442]
[1777564278522,38.14,76426.72,0.0,-0.96052,4e-05,4.41138]
[1777564283556,38.14,76426.84,0.0,-0.96052,4e-05,4.41122]
[1777564285464,38.14,76426.57,0.0,-0.96054,4e-05,4.41002]
[1777564285557,38.14,76426.57,0.0,-0.96054,4e-05,4.41002]
[1777564285750,38.14,76426.57,0.0,-0.96054,4e-05,4.41002]
[1777564286242,38.14,76426.57,0.0,-0.96054,4e-05,4.41002]
[1777564286347,38.14,76426.57,0.0,-0.96054,4e-05,4.41002]
[1777564286340,38.14,76440.67,0.0,-0.95993,4e-05,4.4662]
[1777564286824,38.14,76440.67,0.0,-0.95993,4e-05,4.4662]
[1777564286890,38.14,76449.75,0.0,-0.95953,4e-05,4.50257]
[1777564287588,38.14,76456.98,0.0,-0.95921,4e-05,4.53185]
[1777564288595,38.14,76456.02,0.0,-0.95926,4e-05,4.52769]
[1777564289427,38.14,76456.02,0.0,-0.95926,4e-05,4.52769]
[1777564289602,38.13,76454.01,0.0,-0.95935,4e-05,4.51923]
[1777564290505,38.13,76454.01,0.0,-0.95935,4e-05,4.51923]
[1777564290546,38.13,76454.01,0.0,-0.95935,4e-05,4.51923]
[1777564290586,38.13,76454.01,0.0,-0.95935,4e-05,4.51923]
[1777564290608,38.13,76453.92,0.0,-0.95936,4e-05,4.51856]
[1777564291507,38.13,76453.92,0.0,-0.95936,4e-05,4.51856]
[1777564291559,38.13,76453.92,0.0,-0.95936,4e-05,4.51856]
[1777564291586,38.13,76453.92,0.0,-0.95936,4e-05,4.51856]
[1777564291664,38.13,76453.92,0.0,-0.95936,4e-05,4.51856]
[1777564291730,38.13,76453.92,0.0,-0.95936,4e-05,4.51856]
[1777564291835,38.13,76453.92,0.0,-0.95936,4e-05,4.51856]
[1777564292130,38.13,76453.92,0.0,-0.95936,4e-05,4.51856]
[1777564292326,38.13,76453.92,0.0,-0.95936,4e-05,4.51856]
[1777564292357,38.13,76451.83,0.0,-0.95949,4e-05,4.5057]
[1777564292550,38.13,76451.83,0.0,-0.95949,4e-05,4.5057]
[1777564292558,38.13,76451.83,0.0,-0.95949,4e-05,4.5057]
[1777564292584,38.13,76451.83,0.0,-0.95949,4e-05,4.5057]
[1777564293244,38.13,76451.83,0.0,-0.95949,4e-05,4.5057]
[1777564293336,38.13,76451.83,0.0,-0.95949,4e-05,4.5057]
[1777564293376,38.13,76451.83,0.0,-0.95949,4e-05,4.5057]
[1777564293474,38.13,76451.77,0.0,-0.95949,4e-05,4.50519]
[1777564293567,38.13,76451.77,0.0,-0.95949,4e-05,4.50519]
[1777564293585,38.13,76451.77,0.0,-0.95949,4e-05,4.50519]
[1777564293807,38.13,76451.77,0.0,-0.95949,4e-05,4.50519]
[1777564293851,38.13,76451.77,0.0,-0.95949,4e-05,4.50519]
[1777564294258,38.13,76451.77,0.0,-0.95949,4e-05,4.50519]
[1777564294291,38.13,76451.77,0.0,-0.95949,4e-05,4.50519]
[1777564294329,38.13,76451.77,0.0,-0.95949,4e-05,4.50519]
[1777564294324,38.13,76449.04,0.0,-0.95962,4e-05,4.49389]
[1777564294451,38.13,76449.04,0.0,-0.95962,4e-05,4.49389]
[1777564294519,38.13,76449.04,0.0,-0.95962,4e-05,4.49389]
[1777564294582,38.13,76449.04,0.0,-0.95962,4e-05,4.49389]
[1777564294702,38.13,76449.04,0.0,-0.95962,4e-05,4.49389]
[1777564294725,38.13,76449.04,0.0,-0.95962,4e-05,4.49389]
[1777564294836,38.13,76449.04,0.0,-0.95962,4e-05,4.49389]
[1777564295186,38.13,76449.04,0.0,-0.95962,4e-05,4.49389]
[1777564295199,38.13,76449.04,0.0,-0.95962,4e-05,4.49389]
[1777564295316,38.13,76449.04,0.0,-0.95962,4e-05,4.49389]
[1777564295330,38.13,76449.04,0.0,-0.95962,4e-05,4.49389]
[1777564295352,38.13,76449.04,0.0,-0.95962,4e-05,4.49389]
[1777564295385,38.13,76441.71,0.0,-0.95994,4e-05,4.46413]
[1777564295815,38.13,76441.71,0.0,-0.95994,4e-05,4.46413]
[1777564295828,38.13,76441.71,0.0,-0.95994,4e-05,4.46413]
[1777564295920,38.13,76441.71,0.0,-0.95994,4e-05,4.46413]
[1777564296079,38.13,76441.71,0.0,-0.95994,4e-05,4.46413]
[1777564296258,38.13,76441.71,0.0,-0.95994,4e-05,4.46413]
[1777564296349,38.13,76441.71,0.0,-0.95994,4e-05,4.46413]
[1777564296310,38.13,76443.69,0.0,-0.95986,4e-05,4.47189]
[1777564296412,38.13,76443.69,0.0,-0.95986,4e-05,4.47189]
[1777564296520,38.13,76443.69,0.0,-0.95986,4e-05,4.47189]
[1777564296541,38.13,76443.69,0.0,-0.95986,4e-05,4.47189]
[1777564296584,38.13,76443.69,0.0,-0.95986,4e-05,4.47189]
[1777564296831,38.13,76443.69,0.0,-0.95986,4e-05,4.47189]
[1777564296880,38.13,76443.69,0.0,-0.95986,4e-05,4.47189]
[1777564296894,38.13,76443.69,0.0,-0.95986,4e-05,4.47189]
[1777564296993,38.13,76443.69,0.0,-0.95986,4e-05,4.47189]
[1777564297043,38.13,76443.69,0.0,-0.95986,4e-05,4.47189]
[1777564297081,38.13,76443.69,0.0,-0.95986,4e-05,4.47189]
[1777564297104,38.13,76443.69,0.0,-0.95986,4e-05,4.47189]
[1777564297127,38.13,76443.69,0.0,-0.95986,4e-05,4.47189]
[1777564297330,38.13,76443.69,0.0,-0.95986,4e-05,4.47189]
[1777564297362,38.13,76443.69,0.0,-0.95986,4e-05,4.47189]
[1777564297396,38.13,76443.69,0.0,-0.95986,4e-05,4.47189]
[1777564297182,38.13,76447.14,0.0,-0.95971,4e-05,4.48558]
[1777564297478,38.13,76447.14,0.0,-0.95971,4e-05,4.48558]
[1777564297570,38.13,76447.14,0.0,-0.95971,4e-05,4.48558]
[1777564297668,38.13,76447.14,0.0,-0.95971,4e-05,4.48558]
[1777564297702,38.13,76447.14,0.0,-0.95971,4e-05,4.48558]
[1777564297830,38.13,76447.14,0.0,-0.95971,4e-05,4.48558]
[1777564298084,38.13,76447.14,0.0,-0.95971,4e-05,4.48558]
[1777564298226,38.13,76447.14,0.0,-0.95971,4e-05,4.48558]
[1777564298287,38.13,76447.14,0.0,-0.95971,4e-05,4.48558]
[1777564298332,38.13,76447.14,0.0,-0.95971,4e-05,4.48558]
[1777564298650,38.13,76446.25,0.0,-0.95975,4e-05,4.48176]
[1777564298708,38.13,76446.25,0.0,-0.95975,4e-05,4.48176]
[1777564298741,38.13,76446.25,0.0,-0.95975,4e-05,4.48176]
[1777564298769,38.13,76446.25,0.0,-0.95975,4e-05,4.48176]
[1777564298832,38.13,76446.25,0.0,-0.95975,4e-05,4.48176]
[1777564299048,38.13,76446.25,0.0,-0.95975,4e-05,4.48176]
[1777564299222,38.13,76442.87,0.0,-0.9599,4e-05,4.46794]
[1777564299672,38.13,76444.42,0.0,-0.95983,4e-05,4.47417]
[1777564300426,38.13,76444.42,0.0,-0.95983,4e-05,4.47417]
[1777564300521,38.13,76444.42,0.0,-0.95983,4e-05,4.47417]
[1777564300590,38.13,76444.42,0.0,-0.95983,4e-05,4.47417]
[1777564300837,38.13,76444.42,0.0,-0.95983,4e-05,4.47417]
[1777564300969,38.13,76444.42,0.0,-0.95983,4e-05,4.47417]
[1777564301076,38.13,76444.42,0.0,-0.95983,4e-05,4.47417]
[1777564301185,38.13,76444.42,0.0,-0.95983,4e-05,4.47417]
[1777564302323,38.13,76444.77,0.0,-0.95982,4e-05,4.47517]
[1777564302381,38.13,76444.77,0.0,-0.95982,4e-05,4.47517]
[1777564302502,38.13,76445.06,0.0,-0.95981,4e-05,4.47613]
[1777564302577,38.13,76445.06,0.0,-0.95981,4e-05,4.47613]
[1777564302607,38.13,76445.06,0.0,-0.95981,4e-05,4.47613]
[1777564302818,38.13,76445.06,0.0,-0.95981,4e-05,4.47613]
[1777564302873,38.13,76445.06,0.0,-0.95981,4e-05,4.47613]
[1777564302993,38.13,76445.06,0.0,-0.95981,4e-05,4.47613]
[1777564303076,38.13,76445.06,0.0,-0.95981,4e-05,4.47613]
[1777564303101,38.13,76445.06,0.0,-0.95981,4e-05,4.47613]
[1777564303240,38.13,76445.06,0.0,-0.95981,4e-05,4.47613]
[1777564303325,38.13,76445.06,0.0,-0.95981,4e-05,4.47613]
[1777564303553,38.13,76444.73,0.0,-0.95983,4e-05,4.47459]
[1777564305575,38.12,76443.13,0.0,-0.9599,4e-05,4.46774]
[1777564305589,38.12,76443.13,0.0,-0.9599,4e-05,4.46774]
[1777564305653,38.12,76443.13,0.0,-0.9599,4e-05,4.46774]
[1777564305834,38.12,76443.13,0.0,-0.9599,4e-05,4.46774]
[1777564305932,38.12,76443.13,0.0,-0.9599,4e-05,4.46774]
[1777564305963,38.12,76443.13,0.0,-0.9599,4e-05,4.46774]
[1777564306016,38.12,76443.13,0.0,-0.9599,4e-05,4.46774]
[1777564306294,38.12,76443.13,0.0,-0.9599,4e-05,4.46774]
[1777564306369,38.12,76443.13,0.0,-0.9599,4e-05,4.46774]
[1777564306611,38.12,76442.58,0.0,-0.95993,4e-05,4.46534]
[1777564306760,38.12,76442.58,0.0,-0.95993,4e-05,4.46534]
[1777564306809,38.12,76442.58,0.0,-0.95993,4e-05,4.46534]
[1777564307106,38.12,76442.58,0.0,-0.95993,4e-05,4.46534]
[1777564307132,38.12,76440.32,0.0,-0.96003,4e-05,4.45607]
[1777564307729,38.12,76437.98,0.0,-0.96013,4e-05,4.4465]
[1777564308736,38.12,76441.48,0.0,-0.95998,4e-05,4.46038]
[1777564309575,38.12,76441.48,0.0,-0.95998,4e-05,4.46038]
[1777564309630,38.12,76441.48,0.0,-0.95998,4e-05,4.46038]
[1777564311584,38.12,76441.31,0.0,-0.95999,4e-05,4.45933]
[1777564312084,38.12,76441.31,0.0,-0.95999,4e-05,4.45933]
[1777564312119,38.12,76443.37,0.0,-0.9599,4e-05,4.46743]
[1777564312764,38.12,76441.84,0.0,-0.95997,4e-05,4.46108]
[1777564313595,38.12,76441.84,0.0,-0.95997,4e-05,4.46108]
[1777564314777,38.12,76437.2,0.0,-0.96018,4e-05,4.4421]
[1777564318078,38.12,76437.79,0.0,-0.96016,4e-05,4.44416]
[1777564318806,38.12,76440.12,0.0,-0.96006,4e-05,4.45318]
[1777564320820,38.12,76442.75,0.0,-0.95995,4e-05,4.46339]
[1777564321580,38.12,76442.75,0.0,-0.95995,4e-05,4.46339]
[1777564321827,38.12,76439.88,0.0,-0.96008,4e-05,4.45167]
[1777564322834,38.12,76442.17,0.0,-0.95998,4e-05,4.46069]
[1777564324163,38.12,76442.17,0.0,-0.95998,4e-05,4.46069]
[1777564324250,38.12,76443.1,0.0,-0.95994,4e-05,4.46424]
[1777564324848,38.11,76446.34,0.0,-0.9598,4e-05,4.47709]
[1777564325582,38.11,76446.34,0.0,-0.9598,4e-05,4.47709]
[1777564325855,38.11,76447.84,0.0,-0.95974,4e-05,4.48292]
[1777564327869,38.11,76443.86,0.0,-0.95992,4e-05,4.46645]
[1777564330126,38.11,76444.72,0.0,-0.95988,4e-05,4.46972]
[1777564331897,38.11,76441.95,0.0,-0.96001,4e-05,4.45799]
[1777564336932,38.11,76443.85,0.0,-0.95993,4e-05,4.46473]
[1777564339954,38.11,76445.93,0.0,-0.95985,4e-05,4.47255]
[1777564340961,38.11,76448.64,0.0,-0.95973,4e-05,4.48326]
[1777564342248,38.11,76448.64,0.0,-0.95973,4e-05,4.48326]
[1777564343124,38.11,76448.86,0.0,-0.95973,4e-05,4.48393]
[1777564343201,38.1,76443.41,0.0,-0.95997,4e-05,4.46177]
[1777564343533,38.1,76443.41,0.0,-0.95997,4e-05,4.46177]
[1777564343601,38.1,76443.41,0.0,-0.95997,4e-05,4.46177]
[1777564343982,38.1,76428.88,0.0,-0.9606,4e-05,4.40345]
[1777564344989,38.1,76428.0,0.0,-0.96064,4e-05,4.39986]
[1777564345996,38.1,76425.92,0.0,-0.96073,4e-05,4.3915]
[1777564348010,38.1,76427.38,0.0,-0.96067,4e-05,4.39717]
[1777564350024,38.1,76429.82,0.0,-0.96057,4e-05,4.40671]
[1777564351031,38.1,76428.29,0.0,-0.96066,4e-05,4.39674]
[1777564352038,38.1,76430.83,0.0,-0.96055,4e-05,4.40677]
[1777564357073,38.1,76431.18,0.0,-0.96055,4e-05,4.40764]
[1777564359087,38.1,76427.67,0.0,-0.9607,4e-05,4.39345]
[1777564360094,38.1,76425.75,0.0,-0.96078,4e-05,4.38573]
[1777564365129,38.1,76427.61,0.0,-0.96071,4e-05,4.39272]
[1777564367143,38.1,76429.51,0.0,-0.96063,4e-05,4.40012]
[1777564370591,38.1,76429.49,0.0,-0.96063,4e-05,4.39975]
[1777564370615,38.1,76429.49,0.0,-0.96063,4e-05,4.39975]
[1777564370856,38.1,76429.49,0.0,-0.96063,4e-05,4.39975]
[1777564371264,38.1,76429.49,0.0,-0.96063,4e-05,4.39975]
[1777564371328,38.1,76438.29,0.0,-0.96025,4e-05,4.4349]
[1777564371552,38.1,76438.29,0.0,-0.96025,4e-05,4.4349]
[1777564372178,38.1,76439.44,0.0,-0.9602,4e-05,4.43935]
[1777564373185,38.1,76442.67,0.0,-0.96006,4e-05,4.45223]
[1777564374584,38.1,76442.23,0.0,-0.96008,4e-05,4.45037]
[1777564378220,38.1,76445.66,0.0,-0.95994,4e-05,4.46377]
[1777564380584,38.1,76444.63,0.0,-0.95998,4e-05,4.45941]
[1777564381241,38.09,76443.11,0.0,-0.96005,4e-05,4.45319]
[1777564384464,38.09,76442.95,0.0,-0.96006,4e-05,4.45236]
[1777564385269,38.09,76444.71,0.0,-0.95999,4e-05,4.45924]
[1777564386279,38.09,76446.84,0.0,-0.95989,4e-05,4.4677]
[1777564386576,38.09,76446.84,0.0,-0.95989,4e-05,4.4677]
[1777564387283,38.09,76445.01,0.0,-0.95997,4e-05,4.46022]
[1777564388581,38.09,76444.96,0.0,-0.95998,4e-05,4.45992]
[1777564394331,38.09,76446.12,0.0,-0.95993,4e-05,4.46394]
[1777564399367,38.09,76445.88,0.0,-0.95995,4e-05,4.46245]
[1777564402388,38.09,76444.34,0.0,-0.96002,4e-05,4.45597]
[1777564404402,38.09,76439.52,0.0,-0.96023,4e-05,4.43644]
[1777564405409,38.09,76438.17,0.0,-0.96029,4e-05,4.43098]
[1777564406416,38.09,76435.71,0.0,-0.9604,4e-05,4.42109]
[1777564406546,38.09,76435.71,0.0,-0.9604,4e-05,4.42109]
[1777564407423,38.09,76431.97,0.0,-0.96056,4e-05,4.40604]
[1777564408602,38.09,76430.77,0.0,-0.96062,4e-05,4.40116]
[1777564409437,38.09,76431.01,0.0,-0.96061,4e-05,4.40203]
[1777564410444,38.09,76428.89,0.0,-0.9607,4e-05,4.3935]
[1777564412458,38.09,76431.7,0.0,-0.96061,4e-05,4.40076]
[1777564414619,38.09,76431.16,0.0,-0.96064,4e-05,4.39843]
[1777564416486,38.09,76428.61,0.0,-0.96075,4e-05,4.3881]
[1777564417418,38.09,76428.61,0.0,-0.96075,4e-05,4.3881]
[1777564417493,38.09,76422.03,0.0,-0.96103,4e-05,4.36191]
[1777564417670,38.09,76422.03,0.0,-0.96103,4e-05,4.36191]
[1777564422531,38.09,76425.91,0.0,-0.96087,4e-05,4.37717]
[1777564423538,38.09,76427.56,0.0,-0.9608,4e-05,4.38367]
[1777564424545,38.08,76426.22,0.0,-0.96086,4e-05,4.37828]
[1777564426793,38.08,76426.42,0.0,-0.96085,4e-05,4.37901]
[1777564429580,38.08,76428.74,0.0,-0.96075,4e-05,4.38795]
[1777564431594,38.08,76430.14,0.0,-0.96069,4e-05,4.39335]
[1777564435622,38.08,76432.46,0.0,-0.9606,4e-05,4.40223]
[1777564437636,38.08,76434.94,0.0,-0.96049,4e-05,4.41191]
[1777564438786,38.08,76434.94,0.0,-0.96049,4e-05,4.41191]
[1777564440500,38.08,76435.06,0.0,-0.96049,4e-05,4.41216]
[1777564442671,38.08,76433.32,0.0,-0.96057,4e-05,4.40486]
[1777564445724,38.08,76433.6,0.0,-0.96056,4e-05,4.40576]
[1777564447545,38.08,76434.45,0.0,-0.96052,4e-05,4.40905]
[1777564446711,38.08,76438.5,0.0,-0.96035,4e-05,4.42512]
[1777564448725,38.08,76434.99,0.0,-0.9605,4e-05,4.41084]
[1777564452256,38.08,76435.11,0.0,-0.9605,4e-05,4.41107]
[1777564452357,38.08,76436.84,0.0,-0.96043,4e-05,4.41775]
[1777564452753,38.08,76438.31,0.0,-0.96036,4e-05,4.42363]
[1777564453760,38.08,76443.43,0.0,-0.96014,4e-05,4.44402]
[1777564455267,38.08,76443.43,0.0,-0.96014,4e-05,4.44402]
[1777564455475,38.08,76443.43,0.0,-0.96014,4e-05,4.44402]
[1777564455502,38.08,76447.53,0.0,-0.95996,4e-05,4.46035]
[1777564455650,38.08,76447.53,0.0,-0.95996,4e-05,4.46035]
[1777564455774,38.08,76455.02,0.0,-0.95964,4e-05,4.49055]
[1777564456576,38.08,76455.02,0.0,-0.95964,4e-05,4.49055]
[1777564459802,38.07,76455.48,0.0,-0.95962,4e-05,4.49184]
[1777564460809,38.07,76457.74,0.0,-0.95952,4e-05,4.50083]
[1777564461816,38.07,76460.62,0.0,-0.9594,4e-05,4.51233]
[1777564463601,38.07,76461.55,0.0,-0.95936,4e-05,4.51594]
[1777564463830,38.07,76463.68,0.0,-0.95927,4e-05,4.52439]
[1777564465844,38.07,76470.59,0.0,-0.95897,4e-05,4.55192]
[1777564466851,38.07,76467.63,0.0,-0.9591,4e-05,4.53962]
[1777564469336,38.07,76469.07,0.0,-0.95904,4e-05,4.54503]
[1777564474907,38.07,76468.0,0.0,-0.95914,4e-05,4.5355]
[1777564476861,38.07,76467.44,0.0,-0.95916,4e-05,4.53302]
[1777564478935,38.06,76469.75,0.0,-0.95907,4e-05,4.54184]
[1777564481098,38.06,76469.13,0.0,-0.9591,4e-05,4.53911]
[1777564482963,38.06,76467.5,0.0,-0.95918,4e-05,4.53189]
[1777564483970,38.06,76468.93,0.0,-0.95911,4e-05,4.53752]
[1777564489005,38.06,76468.69,0.0,-0.95913,4e-05,4.5356]
[1777564494039,38.06,76467.25,0.0,-0.95921,4e-05,4.52882]
[1777564495047,38.06,76468.89,0.0,-0.95914,4e-05,4.53532]
[1777564500083,38.05,76468.15,0.0,-0.95918,4e-05,4.53142]
[1777564502097,38.05,76469.71,0.0,-0.95912,4e-05,4.53742]
[1777564504114,38.05,76474.94,0.0,-0.95889,4e-05,4.55838]
[1777564507133,38.05,76477.84,0.0,-0.95876,4e-05,4.56958]
[1777564512168,38.05,76475.57,0.0,-0.95888,4e-05,4.55915]
[1777564515189,38.04,76478.57,0.0,-0.95875,4e-05,4.57075]
[1777564517203,38.04,76477.63,0.0,-0.9588,4e-05,4.56666]
[1777564517205,38.04,76479.48,0.0,-0.95871,4e-05,4.574]
[1777564518585,38.04,76479.48,0.0,-0.95871,4e-05,4.574]
[1777564518210,38.04,76482.04,0.0,-0.9586,5e-05,4.58424]
[1777564519217,38.04,76483.43,0.0,-0.95854,5e-05,4.58968]
[1777564522184,38.04,76484.03,0.0,-0.95852,5e-05,4.59161]
[1777564522293,38.04,76484.03,0.0,-0.95852,5e-05,4.59161]
[1777564523245,38.04,76486.61,0.0,-0.95841,5e-05,4.60164]
[1777564524252,38.04,76490.02,0.0,-0.95826,5e-05,4.61538]
[1777564525259,38.04,76492.74,0.0,-0.95814,5e-05,4.62627]
[1777564526585,38.04,76492.74,0.0,-0.95814,5e-05,4.62627]
[1777564526597,38.04,76494.16,0.0,-0.95808,5e-05,4.63179]
[1777564527273,38.04,76497.2,0.0,-0.95795,5e-05,4.644]
[1777564529287,38.03,76499.78,0.0,-0.95784,5e-05,4.65392]
[1777564534322,38.03,76500.51,0.0,-0.95786,5e-05,4.65108]
[1777564539357,38.02,76497.3,0.0,-0.95803,5e-05,4.63584]
[1777564540364,38.02,76494.38,0.0,-0.95816,5e-05,4.62342]
[1777564541371,38.02,76497.99,0.0,-0.958,5e-05,4.63798]
[1777564542378,38.02,76504.71,0.0,-0.9577,5e-05,4.66545]
[1777564543386,38.02,76502.76,0.0,-0.95779,5e-05,4.65694]
[1777564548421,38.01,76502.79,0.0,-0.95781,5e-05,4.65506]
[1777564549431,38.01,76493.41,0.0,-0.95825,5e-05,4.61589]
[1777564549908,38.01,76493.41,0.0,-0.95825,5e-05,4.61589]
[1777564550438,38.01,76488.59,0.0,-0.95847,5e-05,4.59572]
[1777564550995,38.01,76488.59,0.0,-0.95847,5e-05,4.59572]
[1777564551445,38.01,76485.3,0.0,-0.95862,5e-05,4.58191]
[1777564551697,38.01,76485.3,0.0,-0.95862,5e-05,4.58191]
[1777564552578,38.01,76485.3,0.0,-0.95862,5e-05,4.58191]
[1777564552661,38.01,76485.3,0.0,-0.95862,5e-05,4.58191]
[1777564553459,38.01,76482.38,0.0,-0.95876,4e-05,4.56939]
[1777564554581,38.01,76482.38,0.0,-0.95876,4e-05,4.56939]
[1777564557487,38.01,76478.61,0.0,-0.95894,4e-05,4.55292]
[1777564558578,38.01,76478.61,0.0,-0.95894,4e-05,4.55292]
[1777564560508,38.0,76480.02,0.0,-0.95888,4e-05,4.55799]
[1777564561515,38.0,76482.8,0.0,-0.95876,4e-05,4.56913]
[1777564562578,38.0,76482.8,0.0,-0.95876,4e-05,4.56913]
[1777564562522,38.0,76485.92,0.0,-0.95862,5e-05,4.58165]
[1777564564342,38.0,76486.2,0.0,-0.95861,5e-05,4.58252]
[1777564567557,38.0,76487.53,0.0,-0.95857,5e-05,4.58684]
[1777564568563,38.0,76489.83,0.0,-0.95847,5e-05,4.596]
[1777564569571,38.0,76494.26,0.0,-0.95827,5e-05,4.61393]
[1777564570301,38.0,76494.26,0.0,-0.95827,5e-05,4.61393]
[1777564570578,38.0,76495.74,0.0,-0.95821,5e-05,4.61969]
[1777564575613,37.99,76495.71,0.0,-0.95823,5e-05,4.61784]
[1777564580648,37.99,76493.86,0.0,-0.95833,5e-05,4.60848]
[1777564584676,37.98,76492.48,0.0,-0.95841,5e-05,4.60146]
[1777564587697,37.98,76493.86,0.0,-0.95836,5e-05,4.60616]
[1777564588404,37.98,76493.86,0.0,-0.95836,5e-05,4.60616]
[1777564592354,37.98,76493.92,0.0,-0.95836,5e-05,4.6054]
[1777564592434,37.98,76481.94,0.0,-0.95894,4e-05,4.55178]
[1777564592732,37.98,76479.05,0.0,-0.95907,4e-05,4.53998]
[1777564594369,37.98,76479.05,0.0,-0.95907,4e-05,4.53998]
[1777564596113,37.97,76479.21,0.0,-0.95907,4e-05,4.54018]
[1777564597767,37.97,76470.0,0.0,-0.95949,4e-05,4.50201]
[1777564598774,37.97,76470.14,0.0,-0.95948,4e-05,4.50242]
[1777564600676,37.97,76471.87,0.0,-0.95941,4e-05,4.50911]
[1777564601794,37.97,76469.7,0.0,-0.95951,4e-05,4.50012]
[1777564602802,37.97,76472.61,0.0,-0.95938,4e-05,4.51178]
[1777564603809,37.97,76474.01,0.0,-0.95932,4e-05,4.5173]
[1777564604816,37.97,76477.4,0.0,-0.95917,4e-05,4.53092]
[1777564606830,37.97,76475.54,0.0,-0.95926,4e-05,4.52294]
[1777564611120,37.97,76476.31,0.0,-0.95923,4e-05,4.52546]
[1777564611381,37.97,76476.31,0.0,-0.95923,4e-05,4.52546]
[1777564611729,37.97,76476.72,0.0,-0.95922,4e-05,4.52671]
[1777564612487,37.97,76476.72,0.0,-0.95922,4e-05,4.52671]
[1777564612553,37.97,76489.63,0.0,-0.95864,5e-05,4.57932]
[1777564612872,37.97,76491.47,0.0,-0.95856,5e-05,4.58688]
[1777564613878,37.96,76494.15,0.0,-0.95844,5e-05,4.59761]
[1777564614886,37.96,76501.75,0.0,-0.9581,5e-05,4.62866]
[1777564615893,37.96,76503.91,0.0,-0.958,5e-05,4.63728]
[1777564617906,37.96,76503.95,0.0,-0.95801,5e-05,4.63669]
[1777564618914,37.96,76502.27,0.0,-0.95809,5e-05,4.62935]
[1777564619921,37.96,76496.27,0.0,-0.95837,5e-05,4.6042]
[1777564621935,37.96,76498.06,0.0,-0.95829,5e-05,4.6109]
[1777564622941,37.96,76499.57,0.0,-0.95823,5e-05,4.61681]
[1777564625963,37.95,76503.21,0.0,-0.95807,5e-05,4.63087]
[1777564627977,37.95,76499.09,0.0,-0.95827,5e-05,4.61315]
[1777564628984,37.95,76495.76,0.0,-0.95843,5e-05,4.59907]
[1777564630460,37.95,76495.76,0.0,-0.95843,5e-05,4.59907]
[1777564630530,37.95,76493.01,0.0,-0.95856,5e-05,4.58713]
[1777564636240,37.95,76493.71,0.0,-0.95854,5e-05,4.58862]
[1777564636506,37.95,76493.71,0.0,-0.95854,5e-05,4.58862]
[1777564636565,37.94,76490.95,0.0,-0.95867,5e-05,4.57699]
[1777564637044,37.94,76488.5,0.0,-0.95878,4e-05,4.56667]
[1777564640749,37.94,76487.61,0.0,-0.95883,4e-05,4.56253]
[1777564641185,37.94,76488.18,0.0,-0.9588,4e-05,4.56463]
[1777564641221,37.94,76486.22,0.0,-0.95889,4e-05,4.55635]
[1777564642080,37.94,76484.58,0.0,-0.95897,4e-05,4.54941]
[1777564647115,37.94,76484.23,0.0,-0.959,4e-05,4.54689]
[1777564649012,37.94,76484.23,0.0,-0.959,4e-05,4.54689]
[1777564649925,37.94,76484.63,0.0,-0.95899,4e-05,4.54809]
[1777564649982,37.94,76484.63,0.0,-0.95899,4e-05,4.54809]
[1777564650141,37.94,76481.02,0.0,-0.95915,4e-05,4.53313]
[1777564651410,37.94,76481.02,0.0,-0.95915,4e-05,4.53313]
[1777564651511,37.94,76478.3,0.0,-0.95931,4e-05,4.51801]
[1777564657129,37.93,76478.47,0.0,-0.95931,4e-05,4.51786]
[1777564657190,37.93,76475.73,0.0,-0.95943,4e-05,4.50654]
[1777564660211,37.93,76473.75,0.0,-0.95952,4e-05,4.49807]
[1777564661218,37.93,76472.23,0.0,-0.95959,4e-05,4.49177]
[1777564662224,37.93,76470.94,0.0,-0.95965,4e-05,4.48642]
[1777564662806,37.93,76470.94,0.0,-0.95965,4e-05,4.48642]
[1777564663231,37.93,76469.11,0.0,-0.95973,4e-05,4.47889]
[1777564664582,37.93,76469.11,0.0,-0.95973,4e-05,4.47889]
[1777564664677,37.93,76468.81,0.0,-0.95975,4e-05,4.47758]
[1777564666253,37.93,76467.35,0.0,-0.95981,4e-05,4.47149]
[1777564669274,37.93,76469.76,0.0,-0.95971,4e-05,4.48103]
[1777564674312,37.93,76470.18,0.0,-0.9597,4e-05,4.48234]
[1777564676636,37.93,76468.86,0.0,-0.95975,4e-05,4.47691]
[1777564677106,37.93,76470.01,0.0,-0.9597,4e-05,4.48151]
[1777564678340,37.93,76471.43,0.0,-0.95964,4e-05,4.48713]
[1777564680354,37.93,76470.0,0.0,-0.95971,4e-05,4.48118]
[1777564681662,37.93,76470.0,0.0,-0.95971,4e-05,4.48118]
[1777564681668,37.93,76466.78,0.0,-0.95985,4e-05,4.46808]
[1777564682368,37.93,76471.31,0.0,-0.95965,4e-05,4.48639]
[1777564685686,37.93,76473.45,0.0,-0.95956,4e-05,4.49485]
[1777564686396,37.93,76470.36,0.0,-0.9597,4e-05,4.48223]
[1777564687403,37.93,76472.79,0.0,-0.95959,4e-05,4.49202]
[1777564692438,37.92,76473.75,0.0,-0.95955,4e-05,4.49545]
[1777564695460,37.92,76472.16,0.0,-0.95963,4e-05,4.48871]
[1777564700495,37.92,76470.93,0.0,-0.95969,4e-05,4.48323]
[1777564701502,37.92,76472.78,0.0,-0.9596,4e-05,4.49065]
[1777564706539,37.92,76472.79,0.0,-0.95961,4e-05,4.49018]
[1777564708553,37.92,76470.82,0.0,-0.9597,4e-05,4.48198]
[1777564709560,37.92,76472.4,0.0,-0.95963,4e-05,4.48829]
[1777564710567,37.92,76469.43,0.0,-0.95976,4e-05,4.47615]
[1777564711574,37.92,76465.85,0.0,-0.95995,4e-05,4.45777]
[1777564716610,37.92,76463.75,0.0,-0.96005,4e-05,4.44905]
[1777564719631,37.92,76462.31,0.0,-0.96011,4e-05,4.44316]
[1777564720638,37.92,76463.9,0.0,-0.96004,4e-05,4.44956]
[1777564722410,37.92,76463.95,0.0,-0.96004,4e-05,4.44974]
[1777564727687,37.92,76464.67,0.0,-0.96001,4e-05,4.45253]
[1777564732722,37.91,76464.39,0.0,-0.96007,4e-05,4.4471]
[1777564738764,37.89,76465.7,0.0,-0.96007,4e-05,4.44728]
[1777564740097,37.89,76465.55,0.0,-0.96009,4e-05,4.44583]
[1777564740778,37.89,76463.53,0.0,-0.96018,4e-05,4.43684]
[1777564741785,37.89,76461.84,0.0,-0.96027,4e-05,4.4292]
[1777564741902,37.89,76461.84,0.0,-0.96027,4e-05,4.4292]
[1777564743346,37.88,76461.49,0.0,-0.96029,4e-05,4.42698]
[1777564743802,37.88,76464.25,0.0,-0.96018,4e-05,4.43729]
[1777564745816,37.88,76468.96,0.0,-0.95997,4e-05,4.45635]
[1777564747830,37.88,76470.9,0.0,-0.9599,4e-05,4.46332]
[1777564748837,37.88,76472.45,0.0,-0.95983,4e-05,4.46957]
[1777564750076,37.88,76471.41,0.0,-0.95987,4e-05,4.46533]
[1777564756163,37.88,76472.01,0.0,-0.95985,4e-05,4.4676]
[1777564757289,37.88,76471.99,0.0,-0.95985,4e-05,4.46745]
[1777564761545,37.88,76470.76,0.0,-0.95991,4e-05,4.46238]
[1777564762231,37.88,76470.79,0.0,-0.95991,4e-05,4.46244]
[1777564766864,37.88,76469.94,0.0,-0.95994,4e-05,4.45895]
[1777564766913,37.88,76469.71,0.0,-0.95995,4e-05,4.45798]
[1777564766963,37.88,76471.07,0.0,-0.95989,4e-05,4.46346]
[1777564768206,37.88,76471.07,0.0,-0.95989,4e-05,4.46346]
[1777564768259,37.88,76471.07,0.0,-0.95989,4e-05,4.46346]
[1777564768291,37.88,76470.96,0.0,-0.9599,4e-05,4.46296]
[1777564770630,37.88,76470.93,0.0,-0.9599,4e-05,4.46284]
[1777564776026,37.88,76470.78,0.0,-0.95994,4e-05,4.45826]
[1777564776997,37.88,76470.78,0.0,-0.95994,4e-05,4.45826]
[1777564778040,37.88,76469.32,0.0,-0.96001,4e-05,4.45233]
[1777564780419,37.88,76470.12,0.0,-0.95997,4e-05,4.45554]
[1777564780520,37.88,76469.66,0.0,-0.95999,4e-05,4.45366]
[1777564782068,37.88,76468.11,0.0,-0.96006,4e-05,4.4474]
[1777564787103,37.88,76467.5,0.0,-0.96009,4e-05,4.44496]
[1777564788110,37.88,76465.45,0.0,-0.96018,4e-05,4.4367]
[1777564792182,37.88,76464.24,0.0,-0.96023,4e-05,4.43189]
[1777564792275,37.88,76464.24,0.0,-0.96023,4e-05,4.43189]
[1777564792282,37.88,76446.92,0.0,-0.96098,4e-05,4.36254]
[1777564793145,37.88,76442.73,0.0,-0.96116,4e-05,4.34586]
[1777564794478,37.88,76442.53,0.0,-0.96118,4e-05,4.34454]
[1777564800581,37.88,76443.28,0.0,-0.96113,4e-05,4.34837]
[1777564800606,37.88,76441.77,0.0,-0.9612,4e-05,4.34253]
[1777564801202,37.88,76444.04,0.0,-0.9611,4e-05,4.35155]
[1777564802210,37.88,76446.63,0.0,-0.96098,4e-05,4.3622]
[1777564803217,37.88,76441.98,0.0,-0.96118,4e-05,4.34383]
[1777564804223,37.88,76440.46,0.0,-0.96125,4e-05,4.33795]
[1777564806584,37.88,76439.99,0.0,-0.96127,4e-05,4.33626]
[1777564806672,37.88,76439.99,0.0,-0.96127,4e-05,4.33626]
[1777564806771,37.88,76442.12,0.0,-0.96117,4e-05,4.3449]
[1777564807246,37.88,76445.5,0.0,-0.96102,4e-05,4.35851]
[1777564808255,37.88,76447.19,0.0,-0.96095,4e-05,4.36538]
[1777564810580,37.88,76448.02,0.0,-0.96091,4e-05,4.36882]
[1777564811276,37.88,76437.98,0.0,-0.96135,4e-05,4.32829]
[1777564812577,37.88,76437.98,0.0,-0.96135,4e-05,4.32829]
[1777564812635,37.88,76435.88,0.0,-0.96145,4e-05,4.31931]
[1777564815455,37.87,76435.54,0.0,-0.96148,4e-05,4.31667]
[1777564818328,37.87,76436.99,0.0,-0.96144,4e-05,4.31986]
[1777564820342,37.86,76438.63,0.0,-0.96139,4e-05,4.32505]
[1777564822356,37.86,76439.95,0.0,-0.96135,4e-05,4.32897]
[1777564824594,37.86,76439.23,0.0,-0.96138,4e-05,4.32545]
[1777564824808,37.86,76439.23,0.0,-0.96138,4e-05,4.32545]
[1777564824927,37.86,76439.23,0.0,-0.96138,4e-05,4.32545]
[1777564824872,37.86,76437.08,0.0,-0.96148,4e-05,4.31627]
[1777564825377,37.85,76424.75,0.0,-0.96201,4e-05,4.26699]
[1777564826383,37.85,76423.96,0.0,-0.96205,4e-05,4.26332]
[1777564831419,37.85,76424.56,0.0,-0.96209,4e-05,4.25916]
[1777564832426,37.84,76426.52,0.0,-0.96201,4e-05,4.2663]
[1777564834440,37.84,76431.14,0.0,-0.96183,4e-05,4.28334]
[1777564835447,37.84,76435.93,0.0,-0.96163,4e-05,4.30164]
[1777564840482,37.84,76437.19,0.0,-0.96157,4e-05,4.30768]
[1777564844510,37.84,76434.86,0.0,-0.96166,4e-05,4.29926]
[1777564849545,37.84,76432.31,0.0,-0.96176,4e-05,4.28942]
[1777564850552,37.84,76430.69,0.0,-0.96183,4e-05,4.28286]
[1777564855587,37.84,76430.41,0.0,-0.96188,4e-05,4.2787]
[1777564859615,37.83,76424.36,0.0,-0.96215,4e-05,4.25384]
[1777564860112,37.83,76424.36,0.0,-0.96215,4e-05,4.25384]
[1777564860622,37.83,76416.55,0.0,-0.96248,4e-05,4.22263]
[1777564861397,37.83,76416.55,0.0,-0.96248,4e-05,4.22263]
[1777564861629,37.83,76416.4,0.0,-0.9625,4e-05,4.22144]
[1777564862441,37.83,76416.4,0.0,-0.9625,4e-05,4.22144]
[1777564863643,37.83,76413.43,0.0,-0.96262,4e-05,4.2095]
[1777564864649,37.83,76414.75,0.0,-0.96257,4e-05,4.21406]
[1777564868444,37.82,76413.58,0.0,-0.96264,4e-05,4.20774]
[1777564869685,37.82,76411.29,0.0,-0.96275,4e-05,4.19767]
[1777564871700,37.82,76409.79,0.0,-0.96283,4e-05,4.19071]
[1777564872281,37.82,76409.79,0.0,-0.96283,4e-05,4.19071]
[1777564872607,37.82,76409.79,0.0,-0.96283,4e-05,4.19071]
[1777564872624,37.82,76409.79,0.0,-0.96283,4e-05,4.19071]
[1777564872707,37.81,76405.39,0.0,-0.96301,4e-05,4.17309]
[1777564873094,37.81,76405.39,0.0,-0.96301,4e-05,4.17309]
[1777564873714,37.81,76401.49,0.0,-0.96318,4e-05,4.15747]
[1777564876735,37.81,76400.16,0.0,-0.96325,4e-05,4.15084]
[1777564877742,37.81,76391.53,0.0,-0.96361,4e-05,4.11712]
[1777564878394,37.81,76391.53,0.0,-0.96361,4e-05,4.11712]
[1777564878565,37.81,76391.53,0.0,-0.96361,4e-05,4.11712]
[1777564878837,37.81,76391.53,0.0,-0.96361,4e-05,4.11712]
[1777564878879,37.81,76382.36,0.0,-0.96399,4e-05,4.08159]
[1777564879702,37.81,76382.36,0.0,-0.96399,4e-05,4.08159]
[1777564879758,37.8,76365.52,0.0,-0.96467,4e-05,4.01729]
[1777564880769,37.8,76360.96,0.0,-0.96486,4e-05,3.99934]
[1777564881586,37.8,76360.96,0.0,-0.96486,4e-05,3.99934]
[1777564882586,37.8,76360.39,0.0,-0.96489,4e-05,3.99697]
[1777564882785,37.8,76360.98,0.0,-0.96486,4e-05,3.99897]
[1777564883768,37.8,76360.98,0.0,-0.96486,4e-05,3.99897]
[1777564883808,37.8,76360.98,0.0,-0.96486,4e-05,3.99897]
[1777564883829,37.8,76360.98,0.0,-0.96486,4e-05,3.99897]
[1777564884799,37.8,76353.95,0.0,-0.96516,4e-05,3.97112]
[1777564885806,37.8,76350.72,0.0,-0.96529,4e-05,3.95835]
[1777564886565,37.8,76350.72,0.0,-0.96529,4e-05,3.95835]
[1777564887084,37.79,76350.06,0.0,-0.96533,4e-05,3.95523]
[1777564887124,37.79,76350.06,0.0,-0.96533,4e-05,3.95523]
[1777564887820,37.79,76339.85,0.0,-0.96573,4e-05,3.91655]
[1777564888827,37.79,76340.01,0.0,-0.96573,4e-05,3.91655]
[1777564889835,37.79,76341.52,0.0,-0.96568,4e-05,3.92157]
[1777564891849,37.78,76343.13,0.0,-0.96566,4e-05,3.92277]
[1777564893577,37.78,76342.34,0.0,-0.9657,4e-05,3.91922]
[1777564893863,37.78,76339.94,0.0,-0.9658,4e-05,3.90971]
[1777564894870,37.78,76341.71,0.0,-0.96573,4e-05,3.91568]
[1777564895877,37.78,76344.75,0.0,-0.96562,4e-05,3.92637]
[1777564898583,37.77,76343.8,0.0,-0.96567,4e-05,3.92159]
[1777564898677,37.77,76343.8,0.0,-0.96567,4e-05,3.92159]
[1777564898898,37.77,76347.71,0.0,-0.96553,4e-05,3.93553]
[1777564901098,37.77,76346.8,0.0,-0.96558,4e-05,3.93086]
[1777564901919,37.77,76342.02,0.0,-0.96577,4e-05,3.91246]
[1777564906954,37.76,76342.19,0.0,-0.96579,4e-05,3.91006]
[1777564908968,37.75,76344.67,0.0,-0.96571,4e-05,3.91806]
[1777564910735,37.75,76345.65,0.0,-0.96568,4e-05,3.92109]
[1777564911989,37.75,76342.89,0.0,-0.9658,4e-05,3.90959]
[1777564912996,37.75,76344.67,0.0,-0.96574,4e-05,3.91559]
[1777564914002,37.75,76346.07,0.0,-0.96569,4e-05,3.92017]
[1777564919038,37.74,76346.1,0.0,-0.96572,4e-05,3.91714]
[1777564920046,37.74,76344.72,0.0,-0.96578,4e-05,3.91139]
[1777564924074,37.73,76343.34,0.0,-0.96586,4e-05,3.9038]
[1777564925502,37.73,76343.34,0.0,-0.96586,4e-05,3.9038]
[1777564925702,37.73,76343.34,0.0,-0.96586,4e-05,3.9038]
[1777564926586,37.72,76342.18,0.0,-0.96592,4e-05,3.89829]
[1777564926680,37.72,76342.18,0.0,-0.96592,4e-05,3.89829]
[1777564926747,37.72,76334.77,0.0,-0.96621,4e-05,3.87033]
[1777564927095,37.72,76332.24,0.0,-0.96631,4e-05,3.86101]
[1777564928587,37.72,76332.24,0.0,-0.96631,4e-05,3.86101]
[1777564928766,37.72,76332.24,0.0,-0.96631,4e-05,3.86101]
[1777564930578,37.72,76332.17,0.0,-0.96632,4e-05,3.85968]
[1777564932130,37.72,76334.2,0.0,-0.96626,4e-05,3.86552]
[1777564934787,37.71,76333.32,0.0,-0.9663,4e-05,3.86173]
[1777564936783,37.71,76334.56,0.0,-0.96627,4e-05,3.86519]
[1777564937199,37.71,76335.15,0.0,-0.96626,4e-05,3.86624]
[1777564937299,37.71,76339.65,0.0,-0.96608,4e-05,3.88286]
[1777564938173,37.71,76341.56,0.0,-0.96601,4e-05,3.88936]
[1777564940187,37.7,76344.7,0.0,-0.9659,4e-05,3.8998]
[1777564944215,37.7,76341.13,0.0,-0.96607,4e-05,3.88411]
[1777564946800,37.69,76341.28,0.0,-0.96607,4e-05,3.88405]
[1777564946801,37.69,76341.28,0.0,-0.96607,4e-05,3.88405]
[1777564947076,37.69,76341.75,0.0,-0.96606,4e-05,3.8846]
[1777564947236,37.69,76340.43,0.0,-0.96612,4e-05,3.87971]
[1777564948243,37.69,76337.75,0.0,-0.96623,4e-05,3.86922]
[1777564949250,37.69,76339.83,0.0,-0.96615,4e-05,3.87631]
[1777564951264,37.68,76342.11,0.0,-0.9661,4e-05,3.88003]
[1777564952901,37.68,76342.11,0.0,-0.9661,4e-05,3.88003]
[1777564954363,37.68,76343.83,0.0,-0.96605,4e-05,3.88522]
[1777564954622,37.68,76343.83,0.0,-0.96605,4e-05,3.88522]
[1777564954699,37.68,76355.96,0.0,-0.96559,4e-05,3.9291]
[1777564956299,37.67,76354.47,0.0,-0.96566,4e-05,3.92287]
[1777564957306,37.67,76352.91,0.0,-0.96572,4e-05,3.91638]
[1777564958313,37.67,76356.34,0.0,-0.9656,4e-05,3.9285]
[1777564961334,37.66,76360.11,0.0,-0.96547,4e-05,3.94059]
[1777564964791,37.66,76360.77,0.0,-0.96547,4e-05,3.94101]
[1777564964893,37.66,76352.5,0.0,-0.9658,4e-05,3.90947]
[1777564965363,37.66,76354.86,0.0,-0.96571,4e-05,3.91762]
[1777564967376,37.65,76357.49,0.0,-0.96562,4e-05,3.92614]
[1777564971405,37.64,76359.14,0.0,-0.96559,4e-05,3.92967]
[1777564973419,37.64,76360.83,0.0,-0.96553,4e-05,3.93466]
[1777564976796,37.64,76361.63,0.0,-0.96552,4e-05,3.93633]
[1777564980467,37.63,76360.26,0.0,-0.96561,4e-05,3.92788]
[1777564984579,37.62,76360.07,0.0,-0.96563,4e-05,3.92524]
[1777564984680,37.62,76361.2,0.0,-0.9656,4e-05,3.92882]
[1777564986510,37.62,76365.39,0.0,-0.96545,4e-05,3.9432]
[1777564987517,37.61,76367.46,0.0,-0.96537,4e-05,3.9503]
[1777564989531,37.61,76365.06,0.0,-0.96548,4e-05,3.93995]
[1777564991545,37.61,76367.89,0.0,-0.96538,4e-05,3.94924]
[1777564992552,37.6,76370.17,0.0,-0.9653,4e-05,3.95713]
[1777564995004,37.6,76369.82,0.0,-0.96532,4e-05,3.95513]
[1777564995487,37.6,76370.26,0.0,-0.96531,4e-05,3.9561]
[1777564995593,37.6,76370.26,0.0,-0.96531,4e-05,3.9561]
[1777564996579,37.6,76372.86,0.0,-0.96522,4e-05,3.96452]
[1777564997586,37.59,76374.34,0.0,-0.96517,4e-05,3.9694]
[1777564998588,37.59,76374.34,0.0,-0.96517,4e-05,3.9694]
[1777565000577,37.59,76375.31,0.0,-0.96514,4e-05,3.97235]
[1777565000608,37.59,76377.38,0.0,-0.96507,4e-05,3.97875]
[1777565002622,37.58,76379.37,0.0,-0.96501,4e-05,3.98485]
[1777565005643,37.58,76382.33,0.0,-0.96491,4e-05,3.99389]
[1777565007016,37.58,76382.33,0.0,-0.96491,4e-05,3.99389]
[1777565007029,37.58,76386.91,0.0,-0.96474,4e-05,4.01052]
[1777565007191,37.58,76386.91,0.0,-0.96474,4e-05,4.01052]
[1777565007253,37.58,76386.91,0.0,-0.96474,4e-05,4.01052]
[1777565007657,37.57,76389.78,0.0,-0.96463,4e-05,4.02066]
[1777565008664,37.57,76392.32,0.0,-0.96454,4e-05,4.02956]
[1777565009350,37.57,76392.32,0.0,-0.96454,4e-05,4.02956]
[1777565009670,37.57,76388.78,0.0,-0.96469,4e-05,4.01531]
[1777565011201,37.57,76388.73,0.0,-0.9647,4e-05,4.01436]
[1777565011685,37.57,76384.89,0.0,-0.96489,4e-05,3.99544]
[1777565013007,37.57,76384.89,0.0,-0.96489,4e-05,3.99544]
[1777565013072,37.56,76382.24,0.0,-0.965,4e-05,3.98469]
[1777565013699,37.56,76380.93,0.0,-0.96506,4e-05,3.97904]
[1777565018734,37.55,76385.47,0.0,-0.96492,4e-05,3.99274]
[1777565023769,37.54,76386.74,0.0,-0.96491,4e-05,3.99399]
[1777565028804,37.53,76386.57,0.0,-0.96495,4e-05,3.98983]
[1777565029811,37.53,76391.59,0.0,-0.96476,4e-05,4.00817]
[1777565031098,37.53,76391.59,0.0,-0.96476,4e-05,4.00817]
[1777565031109,37.53,76396.93,0.0,-0.96455,4e-05,4.02776]
[1777565033839,37.52,76398.28,0.0,-0.96452,4e-05,4.03064]
[1777565039881,37.51,76398.13,0.0,-0.96457,4e-05,4.02554]
[1777565040890,37.51,76400.48,0.0,-0.96449,4e-05,4.03375]
[1777565041897,37.5,76404.2,0.0,-0.96434,4e-05,4.04721]
[1777565042695,37.5,76404.2,0.0,-0.96434,4e-05,4.04721]
[1777565042804,37.5,76404.2,0.0,-0.96434,4e-05,4.04721]
[1777565043131,37.5,76404.2,0.0,-0.96434,4e-05,4.04721]
[1777565042904,37.5,76407.53,0.0,-0.96422,4e-05,4.05918]
[1777565045340,37.5,76406.98,0.0,-0.96426,4e-05,4.05547]
[1777565045926,37.5,76409.63,0.0,-0.96416,4e-05,4.06483]
[1777565046933,37.49,76411.53,0.0,-0.96409,4e-05,4.07132]
[1777565047330,37.49,76411.53,0.0,-0.96409,4e-05,4.07132]
[1777565048469,37.49,76411.69,0.0,-0.96409,4e-05,4.07112]
[1777565052653,37.48,76411.81,0.0,-0.96412,4e-05,4.06833]
[1777565053025,37.48,76408.75,0.0,-0.96425,4e-05,4.05577]
[1777565054032,37.48,76406.35,0.0,-0.96436,4e-05,4.04579]
[1777565055190,37.48,76406.71,0.0,-0.96435,4e-05,4.0464]
[1777565055199,37.48,76406.71,0.0,-0.96435,4e-05,4.0464]
[1777565057053,37.47,76409.84,0.0,-0.96424,4e-05,4.05685]
[1777565060074,37.46,76412.47,0.0,-0.96416,4e-05,4.0646]
[1777565061158,37.46,76412.47,0.0,-0.96416,4e-05,4.0646]
[1777565066116,37.45,76410.93,0.0,-0.96428,4e-05,4.05391]
[1777565066884,37.45,76410.93,0.0,-0.96428,4e-05,4.05391]
[1777565068130,37.45,76413.21,0.0,-0.9642,4e-05,4.06109]
[1777565073165,37.44,76417.51,0.0,-0.9641,4e-05,4.07003]
[1777565073251,37.44,76417.51,0.0,-0.9641,4e-05,4.07003]
[1777565074172,37.43,76421.25,0.0,-0.96395,4e-05,4.08362]
[1777565074621,37.43,76421.25,0.0,-0.96395,4e-05,4.08362]
[1777565076186,37.43,76423.09,0.0,-0.9639,4e-05,4.08906]
[1777565078200,37.42,76419.17,0.0,-0.96407,4e-05,4.07227]
[1777565079207,37.42,76416.45,0.0,-0.96419,4e-05,4.06099]
[1777565083235,37.41,76419.18,0.0,-0.96412,4e-05,4.06835]
[1777565088269,37.4,76417.05,0.0,-0.96425,4e-05,4.05616]
[1777565093307,37.39,76416.69,0.0,-0.9643,4e-05,4.0509]
[1777565094418,37.39,76416.69,0.0,-0.9643,4e-05,4.0509]
[1777565094776,37.39,76416.69,0.0,-0.9643,4e-05,4.0509]
[1777565095031,37.39,76418.75,0.0,-0.96424,4e-05,4.05727]
[1777565095493,37.39,76418.75,0.0,-0.96424,4e-05,4.05727]
[1777565095689,37.39,76418.75,0.0,-0.96424,4e-05,4.05727]
[1777565095783,37.38,76451.83,0.0,-0.96288,4e-05,4.18491]
[1777565096848,37.38,76451.83,0.0,-0.96288,4e-05,4.18491]
[1777565096875,37.38,76454.38,0.0,-0.96278,4e-05,4.19394]
[1777565097468,37.38,76454.38,0.0,-0.96278,4e-05,4.19394]
[1777565097504,37.38,76450.11,0.0,-0.96296,4e-05,4.17717]
[1777565098528,37.38,76450.11,0.0,-0.96296,4e-05,4.17717]
[1777565098536,37.38,76435.74,0.0,-0.96358,4e-05,4.11909]
[1777565099472,37.38,76435.74,0.0,-0.96358,4e-05,4.11909]
[1777565099524,37.38,76435.74,0.0,-0.96358,4e-05,4.11909]
[1777565099583,37.38,76435.74,0.0,-0.96358,4e-05,4.11909]
[1777565099664,37.37,76432.22,0.0,-0.96373,4e-05,4.10456]
[1777565100459,37.37,76432.22,0.0,-0.96373,4e-05,4.10456]
[1777565100513,37.37,76432.22,0.0,-0.96373,4e-05,4.10456]
[1777565100591,37.37,76432.22,0.0,-0.96373,4e-05,4.10456]
[1777565100615,37.37,76432.22,0.0,-0.96373,4e-05,4.10456]
[1777565100656,37.37,76432.22,0.0,-0.96373,4e-05,4.10456]
[1777565100828,37.37,76432.22,0.0,-0.96373,4e-05,4.10456]
[1777565100864,37.37,76433.61,0.0,-0.96368,4e-05,4.1096]
[1777565102159,37.37,76433.61,0.0,-0.96368,4e-05,4.1096]
[1777565102196,37.37,76433.61,0.0,-0.96368,4e-05,4.1096]
[1777565102319,37.37,76434.13,0.0,-0.96366,4e-05,4.11162]
[1777565102351,37.37,76434.13,0.0,-0.96366,4e-05,4.11162]
[1777565102478,37.37,76434.13,0.0,-0.96366,4e-05,4.11162]
[1777565102830,37.37,76434.13,0.0,-0.96366,4e-05,4.11162]
[1777565102952,37.37,76434.13,0.0,-0.96366,4e-05,4.11162]
[1777565103084,37.37,76434.13,0.0,-0.96366,4e-05,4.11162]
[1777565103145,37.37,76434.13,0.0,-0.96366,4e-05,4.11162]
[1777565103157,37.37,76433.6,0.0,-0.9637,4e-05,4.10783]
[1777565104632,37.37,76434.26,0.0,-0.96367,4e-05,4.11039]
[1777565104730,37.37,76434.26,0.0,-0.96367,4e-05,4.11039]
[1777565104835,37.37,76434.26,0.0,-0.96367,4e-05,4.11039]
[1777565104847,37.37,76434.26,0.0,-0.96367,4e-05,4.11039]
[1777565104956,37.37,76434.26,0.0,-0.96367,4e-05,4.11039]
[1777565105056,37.37,76434.26,0.0,-0.96367,4e-05,4.11039]
[1777565105084,37.37,76434.26,0.0,-0.96367,4e-05,4.11039]
[1777565105202,37.37,76434.26,0.0,-0.96367,4e-05,4.11039]
[1777565105150,37.36,76435.35,0.0,-0.96365,4e-05,4.1129]
[1777565105329,37.36,76435.35,0.0,-0.96365,4e-05,4.1129]
[1777565105332,37.36,76435.35,0.0,-0.96365,4e-05,4.1129]
[1777565105513,37.36,76435.35,0.0,-0.96365,4e-05,4.1129]
[1777565105584,37.36,76435.35,0.0,-0.96365,4e-05,4.1129]
[1777565105585,37.36,76435.35,0.0,-0.96365,4e-05,4.1129]
[1777565105645,37.36,76435.35,0.0,-0.96365,4e-05,4.1129]
[1777565105837,37.36,76435.35,0.0,-0.96365,4e-05,4.1129]
[1777565106225,37.36,76435.35,0.0,-0.96365,4e-05,4.1129]
[1777565105938,37.36,76438.96,0.0,-0.96351,4e-05,4.12606]
[1777565106332,37.36,76438.96,0.0,-0.96351,4e-05,4.12606]
[1777565106367,37.36,76438.96,0.0,-0.96351,4e-05,4.12606]
[1777565106584,37.36,76438.96,0.0,-0.96351,4e-05,4.12606]
[1777565106746,37.36,76438.96,0.0,-0.96351,4e-05,4.12606]
[1777565106840,37.36,76438.96,0.0,-0.96351,4e-05,4.12606]
[1777565106852,37.36,76438.96,0.0,-0.96351,4e-05,4.12606]
[1777565106926,37.36,76438.96,0.0,-0.96351,4e-05,4.12606]
[1777565106983,37.36,76438.96,0.0,-0.96351,4e-05,4.12606]
[1777565107084,37.36,76438.96,0.0,-0.96351,4e-05,4.12606]
[1777565107223,37.36,76438.96,0.0,-0.96351,4e-05,4.12606]
[1777565107173,37.36,76440.1,0.0,-0.96347,4e-05,4.12961]
[1777565107283,37.36,76440.1,0.0,-0.96347,4e-05,4.12961]
[1777565107336,37.36,76440.1,0.0,-0.96347,4e-05,4.12961]
[1777565107344,37.36,76440.1,0.0,-0.96347,4e-05,4.12961]
[1777565107588,37.36,76440.1,0.0,-0.96347,4e-05,4.12961]
[1777565107670,37.36,76440.1,0.0,-0.96347,4e-05,4.12961]
[1777565107802,37.36,76440.1,0.0,-0.96347,4e-05,4.12961]
[1777565107825,37.36,76440.1,0.0,-0.96347,4e-05,4.12961]
[1777565107835,37.36,76440.1,0.0,-0.96347,4e-05,4.12961]
[1777565107911,37.36,76440.1,0.0,-0.96347,4e-05,4.12961]
[1777565107948,37.36,76440.1,0.0,-0.96347,4e-05,4.12961]
[1777565107974,37.36,76436.55,0.0,-0.96362,4e-05,4.1149]
[1777565108297,37.36,76436.55,0.0,-0.96362,4e-05,4.1149]
[1777565108329,37.36,76436.55,0.0,-0.96362,4e-05,4.1149]
[1777565108401,37.36,76436.55,0.0,-0.96362,4e-05,4.1149]
[1777565108504,37.36,76436.55,0.0,-0.96362,4e-05,4.1149]
[1777565108580,37.36,76436.55,0.0,-0.96362,4e-05,4.1149]
[1777565108767,37.36,76436.55,0.0,-0.96362,4e-05,4.1149]
[1777565108835,37.36,76436.55,0.0,-0.96362,4e-05,4.1149]
[1777565108892,37.36,76436.55,0.0,-0.96362,4e-05,4.1149]
[1777565108960,37.36,76436.55,0.0,-0.96362,4e-05,4.1149]
[1777565109084,37.36,76436.55,0.0,-0.96362,4e-05,4.1149]
[1777565109093,37.36,76436.55,0.0,-0.96362,4e-05,4.1149]
[1777565109111,37.35,76436.42,0.0,-0.96363,4e-05,4.11404]
[1777565109322,37.35,76436.42,0.0,-0.96363,4e-05,4.11404]
[1777565109337,37.35,76436.42,0.0,-0.96363,4e-05,4.11404]
[1777565109586,37.35,76436.42,0.0,-0.96363,4e-05,4.11404]
[1777565109593,37.35,76436.42,0.0,-0.96363,4e-05,4.11404]
[1777565109691,37.35,76436.42,0.0,-0.96363,4e-05,4.11404]
[1777565109841,37.35,76436.42,0.0,-0.96363,4e-05,4.11404]
[1777565109918,37.35,76436.42,0.0,-0.96363,4e-05,4.11404]
[1777565109969,37.35,76436.42,0.0,-0.96363,4e-05,4.11404]
[1777565110083,37.35,76436.42,0.0,-0.96363,4e-05,4.11404]
[1777565110193,37.35,76436.42,0.0,-0.96363,4e-05,4.11404]
[1777565110260,37.35,76438.39,0.0,-0.96356,4e-05,4.12133]
[1777565110326,37.35,76438.39,0.0,-0.96356,4e-05,4.12133]
[1777565110577,37.35,76438.39,0.0,-0.96356,4e-05,4.12133]
[1777565110687,37.35,76438.39,0.0,-0.96356,4e-05,4.12133]
[1777565110738,37.35,76438.39,0.0,-0.96356,4e-05,4.12133]
[1777565112584,37.35,76440.34,0.0,-0.96348,4e-05,4.12855]
[1777565112682,37.35,76440.34,0.0,-0.96348,4e-05,4.12855]
[1777565112788,37.35,76440.34,0.0,-0.96348,4e-05,4.12855]
[1777565112842,37.35,76440.34,0.0,-0.96348,4e-05,4.12855]
[1777565112930,37.35,76440.34,0.0,-0.96348,4e-05,4.12855]
[1777565113031,37.35,76440.34,0.0,-0.96348,4e-05,4.12855]
[1777565113084,37.35,76440.34,0.0,-0.96348,4e-05,4.12855]
[1777565113156,37.35,76440.34,0.0,-0.96348,4e-05,4.12855]
[1777565113191,37.35,76440.34,0.0,-0.96348,4e-05,4.12855]
[1777565113227,37.35,76439.66,0.0,-0.96352,4e-05,4.12463]
[1777565113332,37.35,76439.66,0.0,-0.96352,4e-05,4.12463]
[1777565113495,37.35,76439.66,0.0,-0.96352,4e-05,4.12463]
[1777565113577,37.35,76439.66,0.0,-0.96352,4e-05,4.12463]
[1777565113583,37.35,76439.66,0.0,-0.96352,4e-05,4.12463]
[1777565113671,37.35,76439.66,0.0,-0.96352,4e-05,4.12463]
[1777565113698,37.35,76439.66,0.0,-0.96352,4e-05,4.12463]
[1777565113831,37.35,76439.66,0.0,-0.96352,4e-05,4.12463]
[1777565113888,37.35,76441.12,0.0,-0.96346,4e-05,4.12993]
[1777565114783,37.35,76441.12,0.0,-0.96346,4e-05,4.12993]
[1777565114829,37.35,76441.12,0.0,-0.96346,4e-05,4.12993]
[1777565114846,37.35,76441.12,0.0,-0.96346,4e-05,4.12993]
[1777565114968,37.35,76441.12,0.0,-0.96346,4e-05,4.12993]
[1777565115094,37.35,76441.12,0.0,-0.96346,4e-05,4.12993]
[1777565115138,37.35,76442.54,0.0,-0.96341,4e-05,4.13508]
[1777565115744,37.35,76442.54,0.0,-0.96341,4e-05,4.13508]
[1777565115816,37.35,76442.54,0.0,-0.96341,4e-05,4.13508]
[1777565115840,37.35,76442.54,0.0,-0.96341,4e-05,4.13508]
[1777565115889,37.35,76442.54,0.0,-0.96341,4e-05,4.13508]
[1777565116083,37.35,76442.54,0.0,-0.96341,4e-05,4.13508]
[1777565116197,37.35,76442.54,0.0,-0.96341,4e-05,4.13508]
[1777565116183,37.35,76447.17,0.0,-0.96322,4e-05,4.15277]
[1777565116339,37.35,76447.17,0.0,-0.96322,4e-05,4.15277]
[1777565116396,37.35,76447.17,0.0,-0.96322,4e-05,4.15277]
[1777565116442,37.35,76447.17,0.0,-0.96322,4e-05,4.15277]
[1777565116453,37.35,76447.17,0.0,-0.96322,4e-05,4.15277]
[1777565116584,37.35,76447.17,0.0,-0.96322,4e-05,4.15277]
[1777565116700,37.35,76447.17,0.0,-0.96322,4e-05,4.15277]
[1777565116713,37.35,76447.17,0.0,-0.96322,4e-05,4.15277]
[1777565116741,37.34,76451.51,0.0,-0.96304,4e-05,4.16933]
[1777565118437,37.34,76453.01,0.0,-0.96298,4e-05,4.17522]
[1777565118589,37.34,76453.01,0.0,-0.96298,4e-05,4.17522]
[1777565118630,37.34,76453.01,0.0,-0.96298,4e-05,4.17522]
[1777565118659,37.34,76453.01,0.0,-0.96298,4e-05,4.17522]
[1777565118810,37.34,76453.01,0.0,-0.96298,4e-05,4.17522]
[1777565118834,37.34,76453.01,0.0,-0.96298,4e-05,4.17522]
[1777565118927,37.34,76453.01,0.0,-0.96298,4e-05,4.17522]
[1777565118936,37.34,76453.11,0.0,-0.96299,4e-05,4.1747]
[1777565119444,37.34,76453.11,0.0,-0.96299,4e-05,4.1747]
[1777565119457,37.34,76453.11,0.0,-0.96299,4e-05,4.1747]
[1777565119594,37.34,76453.11,0.0,-0.96299,4e-05,4.1747]
[1777565119594,37.34,76453.11,0.0,-0.96299,4e-05,4.1747]
[1777565119614,37.34,76453.11,0.0,-0.96299,4e-05,4.1747]
[1777565119830,37.34,76453.11,0.0,-0.96299,4e-05,4.1747]
[1777565119868,37.34,76454.01,0.0,-0.96295,4e-05,4.17777]
[1777565121516,37.34,76456.14,0.0,-0.96286,4e-05,4.18614]
[1777565121585,37.34,76456.14,0.0,-0.96286,4e-05,4.18614]
[1777565121598,37.34,76456.14,0.0,-0.96286,4e-05,4.18614]
[1777565121762,37.34,76456.14,0.0,-0.96286,4e-05,4.18614]
[1777565121774,37.34,76456.14,0.0,-0.96286,4e-05,4.18614]
[1777565122196,37.34,76456.14,0.0,-0.96286,4e-05,4.18614]
[1777565121852,37.34,76453.12,0.0,-0.963,4e-05,4.17333]
[1777565122357,37.34,76453.12,0.0,-0.963,4e-05,4.17333]
[1777565122456,37.34,76453.12,0.0,-0.963,4e-05,4.17333]
[1777565122585,37.34,76453.12,0.0,-0.963,4e-05,4.17333]
[1777565122824,37.34,76453.12,0.0,-0.963,4e-05,4.17333]
[1777565122980,37.34,76453.12,0.0,-0.963,4e-05,4.17333]
[1777565123086,37.34,76453.12,0.0,-0.963,4e-05,4.17333]
[1777565123187,37.34,76446.47,0.0,-0.96328,4e-05,4.14684]
[1777565123369,37.34,76446.47,0.0,-0.96328,4e-05,4.14684]
[1777565123464,37.34,76446.47,0.0,-0.96328,4e-05,4.14684]
[1777565123586,37.34,76446.47,0.0,-0.96328,4e-05,4.14684]
[1777565123593,37.34,76446.47,0.0,-0.96328,4e-05,4.14684]
[1777565123615,37.34,76446.47,0.0,-0.96328,4e-05,4.14684]
[1777565123735,37.34,76446.47,0.0,-0.96328,4e-05,4.14684]
[1777565123783,37.34,76446.47,0.0,-0.96328,4e-05,4.14684]
[1777565123833,37.34,76446.47,0.0,-0.96328,4e-05,4.14684]
[1777565123884,37.34,76443.1,0.0,-0.96343,4e-05,4.13328]
[1777565125975,37.33,76442.48,0.0,-0.96347,4e-05,4.12996]
[1777565126092,37.33,76442.48,0.0,-0.96347,4e-05,4.12996]
[1777565126179,37.33,76442.43,0.0,-0.96347,4e-05,4.12939]
[1777565126261,37.33,76442.43,0.0,-0.96347,4e-05,4.12939]
[1777565126280,37.33,76442.43,0.0,-0.96347,4e-05,4.12939]
[1777565126335,37.33,76442.43,0.0,-0.96347,4e-05,4.12939]
[1777565126435,37.33,76442.43,0.0,-0.96347,4e-05,4.12939]
[1777565126585,37.33,76442.43,0.0,-0.96347,4e-05,4.12939]
[1777565126634,37.33,76442.43,0.0,-0.96347,4e-05,4.12939]
[1777565126835,37.33,76442.43,0.0,-0.96347,4e-05,4.12939]
[1777565127110,37.33,76442.43,0.0,-0.96347,4e-05,4.12939]
[1777565127211,37.33,76442.43,0.0,-0.96347,4e-05,4.12939]
[1777565127234,37.33,76442.43,0.0,-0.96347,4e-05,4.12939]
[1777565127139,37.33,76433.83,0.0,-0.96383,4e-05,4.0956]
[1777565127335,37.33,76433.83,0.0,-0.96383,4e-05,4.0956]
[1777565127552,37.33,76431.56,0.0,-0.96393,4e-05,4.08649]
[1777565129306,37.33,76430.5,0.0,-0.96398,4e-05,4.08158]
[1777565129344,37.33,76430.5,0.0,-0.96398,4e-05,4.08158]
[1777565129364,37.33,76430.5,0.0,-0.96398,4e-05,4.08158]
[1777565129635,37.33,76430.5,0.0,-0.96398,4e-05,4.08158]
[1777565129982,37.33,76430.5,0.0,-0.96398,4e-05,4.08158]
[1777565130073,37.33,76430.5,0.0,-0.96398,4e-05,4.08158]
[1777565130080,37.33,76430.5,0.0,-0.96398,4e-05,4.08158]
[1777565130166,37.33,76430.77,0.0,-0.96397,4e-05,4.08233]
[1777565130356,37.33,76430.77,0.0,-0.96397,4e-05,4.08233]
[1777565130416,37.33,76430.77,0.0,-0.96397,4e-05,4.08233]
[1777565130529,37.33,76430.77,0.0,-0.96397,4e-05,4.08233]
[1777565130579,37.33,76430.77,0.0,-0.96397,4e-05,4.08233]
[1777565130633,37.33,76430.77,0.0,-0.96397,4e-05,4.08233]
[1777565130744,37.33,76430.77,0.0,-0.96397,4e-05,4.08233]
[1777565130841,37.33,76431.43,0.0,-0.96395,4e-05,4.08458]
[1777565132591,37.32,76430.83,0.0,-0.96401,4e-05,4.0778]
[1777565132633,37.32,76430.83,0.0,-0.96401,4e-05,4.0778]
[1777565132688,37.32,76430.83,0.0,-0.96401,4e-05,4.0778]
[1777565132784,37.32,76430.83,0.0,-0.96401,4e-05,4.0778]
[1777565132836,37.32,76430.83,0.0,-0.96401,4e-05,4.0778]
[1777565132910,37.32,76430.83,0.0,-0.96401,4e-05,4.0778]
[1777565132984,37.32,76430.83,0.0,-0.96401,4e-05,4.0778]
[1777565133026,37.32,76430.83,0.0,-0.96401,4e-05,4.0778]
[1777565133085,37.32,76430.83,0.0,-0.96401,4e-05,4.0778]
[1777565133138,37.32,76430.83,0.0,-0.96401,4e-05,4.0778]
[1777565133233,37.32,76431.46,0.0,-0.96399,4e-05,4.07944]
[1777565133333,37.32,76431.46,0.0,-0.96399,4e-05,4.07944]
[1777565133577,37.32,76431.46,0.0,-0.96399,4e-05,4.07944]
[1777565133696,37.32,76431.46,0.0,-0.96399,4e-05,4.07944]
[1777565133830,37.32,76431.46,0.0,-0.96399,4e-05,4.07944]
[1777565133913,37.32,76431.46,0.0,-0.96399,4e-05,4.07944]
[1777565133927,37.32,76431.46,0.0,-0.96399,4e-05,4.07944]
[1777565134014,37.32,76431.85,0.0,-0.96399,4e-05,4.08014]
[1777565136592,37.32,76431.67,0.0,-0.96401,4e-05,4.07784]
[1777565136831,37.32,76431.67,0.0,-0.96401,4e-05,4.07784]
[1777565136857,37.32,76431.67,0.0,-0.96401,4e-05,4.07784]
[1777565136924,37.32,76431.67,0.0,-0.96401,4e-05,4.07784]
[1777565137218,37.32,76431.67,0.0,-0.96401,4e-05,4.07784]
[1777565137025,37.31,76431.59,0.0,-0.96402,4e-05,4.07673]
[1777565137291,37.31,76431.59,0.0,-0.96402,4e-05,4.07673]
[1777565137603,37.31,76431.59,0.0,-0.96402,4e-05,4.07673]
[1777565137689,37.31,76431.59,0.0,-0.96402,4e-05,4.07673]
[1777565137881,37.31,76431.59,0.0,-0.96402,4e-05,4.07673]
[1777565137983,37.31,76431.59,0.0,-0.96402,4e-05,4.07673]
[1777565138194,37.31,76430.36,0.0,-0.96408,4e-05,4.07119]
[1777565138629,37.31,76421.02,0.0,-0.96447,4e-05,4.03495]
[1777565139466,37.31,76421.02,0.0,-0.96447,4e-05,4.03495]
[1777565139563,37.31,76421.02,0.0,-0.96447,4e-05,4.03473]
[1777565140581,37.31,76421.02,0.0,-0.96447,4e-05,4.03473]
[1777565140643,37.31,76422.51,0.0,-0.96441,4e-05,4.04023]
[1777565145447,37.3,76421.6,0.0,-0.96448,4e-05,4.03379]
[1777565150713,37.29,76419.88,0.0,-0.9646,4e-05,4.02281]
[1777565151719,37.29,76417.93,0.0,-0.96468,4e-05,4.01464]
[1777565153735,37.28,76419.44,0.0,-0.96464,4e-05,4.01902]
[1777565154740,37.28,76422.24,0.0,-0.96453,4e-05,4.02905]
[1777565155748,37.28,76425.16,0.0,-0.96442,4e-05,4.03955]
[1777565156755,37.28,76428.56,0.0,-0.96429,4e-05,4.0519]
[1777565157762,37.27,76432.39,0.0,-0.96414,4e-05,4.06592]
[1777565158769,37.27,76434.17,0.0,-0.96408,4e-05,4.07202]
[1777565159776,37.27,76432.64,0.0,-0.96415,4e-05,4.06532]
[1777565161790,37.27,76430.39,0.0,-0.96425,4e-05,4.0556]
[1777565165824,37.26,76432.09,0.0,-0.96419,4e-05,4.06113]
[1777565167838,37.26,76429.11,0.0,-0.96432,4e-05,4.04911]
[1777565168845,37.26,76424.77,0.0,-0.9645,4e-05,4.03218]
[1777565170859,37.26,76426.83,0.0,-0.96442,4e-05,4.03937]
[1777565171866,37.26,76430.58,0.0,-0.96428,4e-05,4.05329]
[1777565174887,37.25,76427.43,0.0,-0.96442,4e-05,4.03956]
[1777565176901,37.25,76429.89,0.0,-0.96433,4e-05,4.04829]
[1777565177907,37.25,76428.45,0.0,-0.96439,4e-05,4.04251]
[1777565180929,37.25,76430.22,0.0,-0.96433,4e-05,4.04867]
[1777565185964,37.25,76430.55,0.0,-0.96432,4e-05,4.04883]
[1777565187978,37.25,76428.47,0.0,-0.96441,4e-05,4.04039]
[1777565188985,37.24,76429.82,0.0,-0.96436,4e-05,4.04539]
[1777565193013,37.24,76431.68,0.0,-0.96432,4e-05,4.04812]
[1777565196034,37.24,76434.23,0.0,-0.96423,4e-05,4.05732]
[1777565196871,37.24,76434.23,0.0,-0.96423,4e-05,4.05732]
[1777565199642,37.24,76434.42,0.0,-0.96422,4e-05,4.05738]
[1777565199694,37.24,76434.42,0.0,-0.96422,4e-05,4.05738]
[1777565199919,37.24,76434.42,0.0,-0.96422,4e-05,4.05738]
[1777565200045,37.24,76434.42,0.0,-0.96422,4e-05,4.05738]
[1777565200582,37.24,76434.59,0.0,-0.96422,4e-05,4.05781]
[1777565201971,37.24,76435.15,0.0,-0.9642,4e-05,4.05974]
[1777565202076,37.24,76436.9,0.0,-0.96413,4e-05,4.06627]
[1777565203214,37.24,76436.9,0.0,-0.96413,4e-05,4.06627]
[1777565203272,37.24,76438.64,0.0,-0.96406,4e-05,4.07275]
[1777565204581,37.24,76438.53,0.0,-0.96407,4e-05,4.07207]
[1777565210131,37.23,76438.41,0.0,-0.96409,4e-05,4.07011]
[1777565211666,37.23,76438.33,0.0,-0.9641,4e-05,4.06956]
[1777565217181,37.23,76436.4,0.0,-0.96419,4e-05,4.06068]
[1777565218188,37.23,76434.96,0.0,-0.96425,4e-05,4.0549]
[1777565218589,37.23,76434.96,0.0,-0.96425,4e-05,4.0549]
[1777565219195,37.23,76435.04,0.0,-0.96425,4e-05,4.05501]
[1777565221209,37.22,76432.34,0.0,-0.96437,4e-05,4.04418]
[1777565225323,37.22,76433.33,0.0,-0.96433,4e-05,4.0474]
[1777565226244,37.22,76424.76,0.0,-0.96468,4e-05,4.01406]
[1777565227251,37.22,76425.71,0.0,-0.96465,4e-05,4.01755]
[1777565229643,37.22,76424.48,0.0,-0.9647,4e-05,4.01253]
[1777565235307,37.22,76425.28,0.0,-0.96468,4e-05,4.01477]
[1777565235668,37.22,76425.28,0.0,-0.96468,4e-05,4.01477]
[1777565236314,37.22,76423.11,0.0,-0.96477,4e-05,4.00631]
[1777565236592,37.22,76423.11,0.0,-0.96477,4e-05,4.00631]
[1777565237850,37.22,76423.68,0.0,-0.96475,4e-05,4.00837]
[1777565237877,37.22,76423.68,0.0,-0.96475,4e-05,4.00837]
[1777565238127,37.22,76423.68,0.0,-0.96475,4e-05,4.00837]
[1777565238328,37.22,76428.75,0.0,-0.96454,4e-05,4.0274]
[1777565243363,37.21,76428.09,0.0,-0.96458,4e-05,4.02403]
[1777565248400,37.21,76428.2,0.0,-0.96458,4e-05,4.02361]
[1777565253436,37.21,76428.51,0.0,-0.96461,4e-05,4.0203]
[1777565256031,37.21,76428.44,0.0,-0.96462,4e-05,4.01985]
[1777565257323,37.21,76427.58,0.0,-0.96465,4e-05,4.0162]
[1777565257369,37.21,76432.93,0.0,-0.96444,4e-05,4.03656]
[1777565257464,37.21,76434.92,0.0,-0.96436,4e-05,4.04422]
[1777565259858,37.21,76434.07,0.0,-0.96439,4e-05,4.04073]
[1777565259959,37.2,76432.49,0.0,-0.96446,4e-05,4.03422]
[1777565266367,37.2,76432.81,0.0,-0.96446,4e-05,4.03461]
[1777565266528,37.2,76429.94,0.0,-0.96458,4e-05,4.02316]
[1777565270054,37.2,76429.38,0.0,-0.96461,4e-05,4.02062]
[1777565270081,37.2,76429.38,0.0,-0.96461,4e-05,4.02062]
[1777565275930,37.2,76429.27,0.0,-0.96462,4e-05,4.01909]
[1777565277605,37.2,76432.5,0.0,-0.9645,4e-05,4.03096]
[1777565280020,37.2,76433.16,0.0,-0.96447,4e-05,4.03331]
[1777565280338,37.19,76434.06,0.0,-0.96444,4e-05,4.03637]
[1777565280598,37.19,76434.06,0.0,-0.96444,4e-05,4.03637]
[1777565280626,37.19,76436.46,0.0,-0.96434,4e-05,4.04562]
[1777565281633,37.19,76441.7,0.0,-0.96413,4e-05,4.06565]
[1777565284020,37.2,76440.83,0.0,-0.96416,4e-05,4.0629]
[1777565287675,37.19,76445.07,0.0,-0.964,4e-05,4.07802]
[1777565290696,37.19,76443.44,0.0,-0.96408,4e-05,4.07087]
[1777565295057,37.19,76443.58,0.0,-0.96408,4e-05,4.07032]
[1777565295731,37.18,76441.46,0.0,-0.96417,4e-05,4.06158]
[1777565301032,37.18,76442.43,0.0,-0.96415,4e-05,4.06433]
[1777565307075,37.18,76443.37,0.0,-0.96412,4e-05,4.06642]
[1777565307119,37.18,76440.9,0.0,-0.96423,4e-05,4.05661]
[1777565307818,37.18,76437.35,0.0,-0.96438,4e-05,4.04265]
[1777565309832,37.18,76438.75,0.0,-0.96432,4e-05,4.0476]
[1777565310588,37.18,76438.75,0.0,-0.96432,4e-05,4.0476]
[1777565310839,37.17,76439.31,0.0,-0.9643,4e-05,4.04953]
[1777565313037,37.17,76439.94,0.0,-0.96431,4e-05,4.04809]
[1777565313119,37.17,76441.83,0.0,-0.96423,4e-05,4.05516]
[1777565314580,37.17,76441.39,0.0,-0.96426,4e-05,4.05321]
[1777565314866,37.17,76438.84,0.0,-0.96436,4e-05,4.04312]
[1777565319101,37.17,76439.7,0.0,-0.96433,4e-05,4.04574]
[1777565319164,37.17,76438.17,0.0,-0.9644,4e-05,4.03961]
[1777565319901,37.17,76431.15,0.0,-0.96469,4e-05,4.01237]
[1777565320578,37.17,76431.15,0.0,-0.96469,4e-05,4.01237]
[1777565320909,37.17,76432.05,0.0,-0.96465,4e-05,4.01565]
[1777565323929,37.17,76429.68,0.0,-0.96476,4e-05,4.00601]
[1777565326951,37.17,76431.03,0.0,-0.96471,4e-05,4.01068]
[1777565332009,37.16,76430.2,0.0,-0.96475,4e-05,4.00662]
[1777565335025,37.16,76427.97,0.0,-0.96485,4e-05,3.99755]
[1777565337058,37.16,76427.55,0.0,-0.96486,4e-05,3.99579]
[1777565343081,37.16,76426.34,0.0,-0.96492,4e-05,3.99015]
[1777565344090,37.16,76418.09,0.0,-0.96526,4e-05,3.95854]
[1777565345495,37.16,76412.48,0.0,-0.96548,4e-05,3.93716]
[1777565345752,37.16,76412.48,0.0,-0.96548,4e-05,3.93716]
[1777565346104,37.16,76402.06,0.0,-0.9659,4e-05,3.89776]
[1777565347080,37.16,76402.06,0.0,-0.9659,4e-05,3.89776]
[1777565347119,37.16,76402.06,0.0,-0.9659,4e-05,3.89776]
[1777565347131,37.16,76397.78,0.0,-0.96607,4e-05,3.88169]
[1777565348583,37.16,76398.19,0.0,-0.96605,4e-05,3.88327]
[1777565349077,37.16,76398.19,0.0,-0.96605,4e-05,3.88327]
[1777565349125,37.16,76396.91,0.0,-0.9661,4e-05,3.87851]
[1777565350132,37.16,76394.79,0.0,-0.96618,4e-05,3.87061]
[1777565352588,37.16,76394.88,0.0,-0.96618,4e-05,3.87108]
[1777565353152,37.16,76393.15,0.0,-0.96624,4e-05,3.86466]
[1777565358187,37.16,76394.05,0.0,-0.9662,4e-05,3.86841]
[1777565363223,37.16,76394.95,0.0,-0.96617,4e-05,3.87215]
[1777565368258,37.16,76394.37,0.0,-0.96618,4e-05,3.87036]
[1777565371279,37.16,76391.19,0.0,-0.96634,4e-05,3.85516]
[1777565371604,37.16,76391.19,0.0,-0.96634,4e-05,3.85516]
[1777565372286,37.16,76389.58,0.0,-0.9664,4e-05,3.84925]
[1777565376313,37.16,76386.18,0.0,-0.96652,4e-05,3.83705]
[1777565379335,37.16,76384.83,0.0,-0.96657,4e-05,3.83244]
[1777565384370,37.17,76384.84,0.0,-0.96657,4e-05,3.83317]
[1777565386384,37.17,76386.2,0.0,-0.96651,4e-05,3.83851]
[1777565392426,37.17,76384.1,0.0,-0.96658,4e-05,3.83143]
[1777565393433,37.17,76385.54,0.0,-0.96653,4e-05,3.83692]
[1777565395447,37.17,76387.13,0.0,-0.96646,4e-05,3.84309]
[1777565399475,37.17,76385.42,0.0,-0.96652,4e-05,3.83719]
[1777565400482,37.17,76383.67,0.0,-0.96659,4e-05,3.83081]
[1777565401489,37.17,76375.2,0.0,-0.96692,4e-05,3.79954]
[1777565401628,37.17,76375.2,0.0,-0.96692,4e-05,3.79954]
[1777565402052,37.17,76375.2,0.0,-0.96692,4e-05,3.79954]
[1777565402496,37.17,76368.91,0.0,-0.96716,4e-05,3.77653]
[1777565403503,37.17,76365.0,0.0,-0.9673,4e-05,3.76238]
[1777565403583,37.17,76365.0,0.0,-0.9673,4e-05,3.76238]
[1777565403613,37.17,76365.0,0.0,-0.9673,4e-05,3.76238]
[1777565406075,37.18,76364.74,0.0,-0.96731,4e-05,3.76193]
[1777565406524,37.18,76363.08,0.0,-0.96737,4e-05,3.75608]
[1777565408587,37.18,76362.87,0.0,-0.96737,4e-05,3.75583]
[1777565409767,37.18,76363.81,0.0,-0.96733,4e-05,3.75953]
[1777565410552,37.18,76368.12,0.0,-0.96716,4e-05,3.77562]
[1777565410786,37.18,76368.12,0.0,-0.96716,4e-05,3.77562]
[1777565410824,37.18,76368.12,0.0,-0.96716,4e-05,3.77562]
[1777565411081,37.18,76368.12,0.0,-0.96716,4e-05,3.77562]
[1777565411560,37.18,76377.25,0.0,-0.96681,4e-05,3.80954]
[1777565412566,37.18,76380.56,0.0,-0.96668,4e-05,3.82197]
[1777565415587,37.18,76384.74,0.0,-0.96651,4e-05,3.83794]
[1777565416594,37.18,76387.07,0.0,-0.96642,4e-05,3.84674]
[1777565417601,37.18,76388.85,0.0,-0.96635,4e-05,3.85349]
[1777565419615,37.18,76386.22,0.0,-0.96645,4e-05,3.84388]
[1777565422639,37.18,76389.08,0.0,-0.96634,4e-05,3.8549]
[1777565426667,37.18,76391.25,0.0,-0.96625,4e-05,3.86341]
[1777565428681,37.19,76392.64,0.0,-0.96619,4e-05,3.8688]
[1777565433890,37.19,76393.73,0.0,-0.96617,4e-05,3.86966]
[1777565433908,37.19,76393.73,0.0,-0.96617,4e-05,3.86966]
[1777565433953,37.19,76398.7,0.0,-0.96598,4e-05,3.88845]
[1777565434588,37.19,76398.7,0.0,-0.96598,4e-05,3.88845]
[1777565434723,37.19,76402.08,0.0,-0.96584,4e-05,3.90116]
[1777565436737,37.19,76398.27,0.0,-0.96599,4e-05,3.8869]
[1777565437743,37.19,76393.8,0.0,-0.96617,4e-05,3.87016]
[1777565439812,37.19,76394.0,0.0,-0.96616,4e-05,3.87095]
[1777565439937,37.19,76394.0,0.0,-0.96616,4e-05,3.87095]
[1777565440030,37.19,76392.59,0.0,-0.96621,4e-05,3.86581]
[1777565442444,37.19,76393.24,0.0,-0.96619,4e-05,3.86825]
[1777565442517,37.19,76398.8,0.0,-0.96597,4e-05,3.88923]
[1777565442779,37.19,76400.38,0.0,-0.96591,4e-05,3.89517]
[1777565443786,37.19,76402.01,0.0,-0.96584,4e-05,3.90134]
[1777565446807,37.19,76400.65,0.0,-0.96589,4e-05,3.89627]
[1777565448324,37.19,76400.65,0.0,-0.96589,4e-05,3.89627]
[1777565449828,37.19,76398.01,0.0,-0.966,4e-05,3.8864]
[1777565454361,37.19,76399.06,0.0,-0.96596,4e-05,3.89044]
[1777565454582,37.19,76399.06,0.0,-0.96596,4e-05,3.89044]
[1777565454404,37.19,76401.66,0.0,-0.96585,4e-05,3.90027]
[1777565459898,37.19,76402.4,0.0,-0.96582,4e-05,3.90309]
[1777565462919,37.19,76400.74,0.0,-0.96589,4e-05,3.89684]
[1777565465348,37.19,76401.07,0.0,-0.96588,4e-05,3.89809]
[1777565465415,37.19,76404.85,0.0,-0.96573,4e-05,3.91234]
[1777565465779,37.19,76404.85,0.0,-0.96573,4e-05,3.91234]
[1777565465941,37.19,76406.2,0.0,-0.96567,4e-05,3.91742]
[1777565466855,37.19,76406.2,0.0,-0.96567,4e-05,3.91742]
[1777565468122,37.19,76405.9,0.0,-0.96568,4e-05,3.91626]
[1777565469969,37.19,76407.27,0.0,-0.96563,4e-05,3.92137]
[1777565471424,37.19,76407.27,0.0,-0.96563,4e-05,3.92137]
[1777565471984,37.19,76409.48,0.0,-0.96554,4e-05,3.92966]
[1777565472991,37.19,76412.69,0.0,-0.96542,4e-05,3.94177]
[1777565473998,37.19,76414.86,0.0,-0.96533,4e-05,3.94994]
[1777565475006,37.19,76411.36,0.0,-0.96547,4e-05,3.9366]
[1777565476015,37.19,76409.7,0.0,-0.96554,4e-05,3.93026]
[1777565477218,37.19,76409.7,0.0,-0.96554,4e-05,3.93026]
[1777565477276,37.19,76409.7,0.0,-0.96554,4e-05,3.93026]
[1777565477326,37.19,76409.7,0.0,-0.96554,4e-05,3.93026]
[1777565478309,37.19,76410.2,0.0,-0.96552,4e-05,3.9321]
[1777565483269,37.19,76410.59,0.0,-0.96551,4e-05,3.93332]
[1777565487091,37.19,76412.17,0.0,-0.96544,4e-05,3.93906]
[1777565488719,37.19,76412.92,0.0,-0.96542,4e-05,3.94184]
[1777565489058,37.19,76412.92,0.0,-0.96542,4e-05,3.94184]
[1777565489106,37.19,76408.76,0.0,-0.96558,4e-05,3.92603]
[1777565490491,37.19,76408.76,0.0,-0.96558,4e-05,3.92603]
[1777565490516,37.19,76408.76,0.0,-0.96558,4e-05,3.92603]
[1777565490546,37.19,76408.76,0.0,-0.96558,4e-05,3.92603]
[1777565490597,37.19,76400.24,0.0,-0.96592,4e-05,3.89387]
[1777565491120,37.19,76393.55,0.0,-0.96621,4e-05,3.86524]
[1777565492127,37.19,76391.94,0.0,-0.96627,4e-05,3.85928]
[1777565494009,37.19,76392.55,0.0,-0.96625,4e-05,3.86163]
[1777565499176,37.19,76392.05,0.0,-0.96627,4e-05,3.86021]
[1777565500160,37.19,76392.05,0.0,-0.96627,4e-05,3.86021]
[1777565505218,37.19,76392.24,0.0,-0.96625,4e-05,3.8614]
[1777565506595,37.19,76392.24,0.0,-0.96625,4e-05,3.8614]
[1777565508637,37.19,76390.82,0.0,-0.96631,4e-05,3.85626]
[1777565509246,37.19,76395.92,0.0,-0.9661,4e-05,3.87552]
[1777565510253,37.19,76398.52,0.0,-0.966,4e-05,3.88533]
[1777565514282,37.19,76400.42,0.0,-0.96592,4e-05,3.89266]
[1777565515289,37.19,76402.05,0.0,-0.96586,4e-05,3.89882]
[1777565518308,37.19,76403.39,0.0,-0.96581,4e-05,3.90392]
[1777565518638,37.19,76403.39,0.0,-0.96581,4e-05,3.90392]
[1777565518664,37.19,76403.39,0.0,-0.96581,4e-05,3.90392]
[1777565518415,37.19,76407.41,0.0,-0.96565,4e-05,3.91909]
[1777565519317,37.19,76410.42,0.0,-0.96553,4e-05,3.93046]
[1777565520589,37.19,76410.42,0.0,-0.96553,4e-05,3.93046]
[1777565521331,37.19,76414.76,0.0,-0.96535,4e-05,3.94684]
[1777565522338,37.19,76413.11,0.0,-0.96542,4e-05,3.94052]
[1777565523345,37.19,76416.02,0.0,-0.96531,4e-05,3.95151]
[1777565524576,37.19,76416.02,0.0,-0.96531,4e-05,3.95151]
[1777565525359,37.19,76419.9,0.0,-0.96515,4e-05,3.96612]
[1777565529387,37.19,76421.51,0.0,-0.96509,4e-05,3.97189]
[1777565531401,37.19,76423.32,0.0,-0.96502,4e-05,3.9786]
[1777565533415,37.19,76420.92,0.0,-0.96512,4e-05,3.96925]
[1777565538450,37.19,76420.77,0.0,-0.96513,4e-05,3.96824]
[1777565540464,37.19,76414.85,0.0,-0.96537,4e-05,3.94555]
[1777565543611,37.19,76414.11,0.0,-0.9654,4e-05,3.94265]
[1777565543677,37.19,76394.48,0.0,-0.96618,4e-05,3.86865]
[1777565544578,37.19,76394.48,0.0,-0.96618,4e-05,3.86865]
[1777565544640,37.19,76394.48,0.0,-0.96618,4e-05,3.86865]
[1777565544621,37.19,76394.22,0.0,-0.96619,4e-05,3.86775]
[1777565548580,37.19,76394.34,0.0,-0.96618,4e-05,3.86842]
[1777565550534,37.19,76398.11,0.0,-0.96603,4e-05,3.88276]
[1777565552577,37.19,76399.13,0.0,-0.96602,4e-05,3.88307]
[1777565553555,37.19,76401.28,0.0,-0.96593,4e-05,3.89122]
[1777565555569,37.19,76402.98,0.0,-0.96586,4e-05,3.89766]
[1777565557583,37.19,76404.54,0.0,-0.9658,4e-05,3.90356]
[1777565560605,37.19,76405.62,0.0,-0.96576,4e-05,3.90763]
[1777565561313,37.19,76405.62,0.0,-0.96576,4e-05,3.90763]
[1777565561604,37.19,76405.62,0.0,-0.96576,4e-05,3.90763]
[1777565561612,37.19,76416.0,0.0,-0.96535,4e-05,3.94689]
[1777565562577,37.19,76416.0,0.0,-0.96535,4e-05,3.94689]
[1777565562619,37.19,76415.01,0.0,-0.96539,4e-05,3.94306]
[1777565564633,37.19,76413.65,0.0,-0.96544,4e-05,3.93778]
[1777565567654,37.19,76412.09,0.0,-0.96551,4e-05,3.93172]
[1777565572652,37.19,76411.03,0.0,-0.96555,4e-05,3.92752]
[1777565572689,37.19,76408.02,0.0,-0.96567,4e-05,3.91612]
[1777565574704,37.19,76409.83,0.0,-0.9656,4e-05,3.92292]
[1777565576717,37.19,76411.6,0.0,-0.96553,4e-05,3.92956]
[1777565578667,37.19,76411.7,0.0,-0.96552,4e-05,3.9299]
[1777565578730,37.19,76413.35,0.0,-0.96546,4e-05,3.93611]
[1777565580745,37.19,76414.68,0.0,-0.96541,4e-05,3.94105]
[1777565581752,37.18,76417.71,0.0,-0.96529,4e-05,3.95249]
[1777565582759,37.18,76419.05,0.0,-0.96523,4e-05,3.95751]
[1777565587794,37.18,76418.18,0.0,-0.96527,4e-05,3.95379]
[1777565588802,37.18,76419.56,0.0,-0.96522,4e-05,3.95896]
[1777565593837,37.18,76419.73,0.0,-0.96522,4e-05,3.95916]
[1777565596858,37.18,76424.72,0.0,-0.96502,4e-05,3.97791]
[1777565597865,37.18,76426.6,0.0,-0.96494,4e-05,3.985]
[1777565599878,37.18,76428.56,0.0,-0.96487,4e-05,3.99225]
[1777565602900,37.18,76430.84,0.0,-0.96478,4e-05,4.00056]
[1777565608817,37.18,76430.99,0.0,-0.96478,4e-05,4.00055]
[1777565608873,37.18,76430.99,0.0,-0.96478,4e-05,4.00055]
[1777565609642,37.18,76430.99,0.0,-0.96478,4e-05,4.00055]
[1777565609707,37.18,76430.99,0.0,-0.96478,4e-05,4.00055]
[1777565609705,37.18,76434.74,0.0,-0.96463,4e-05,4.01449]
[1777565609949,37.18,76440.26,0.0,-0.96441,4e-05,4.03573]
[1777565610956,37.18,76444.0,0.0,-0.96426,4e-05,4.04999]
[1777565611963,37.18,76445.7,0.0,-0.96422,4e-05,4.05271]
[1777565612970,37.17,76441.85,0.0,-0.96438,4e-05,4.03761]
[1777565613977,37.17,76437.34,0.0,-0.96456,4e-05,4.02001]
[1777565614839,37.17,76437.34,0.0,-0.96456,4e-05,4.02001]
[1777565614984,37.17,76435.67,0.0,-0.96464,4e-05,4.01338]
[1777565616579,37.17,76435.67,0.0,-0.96464,4e-05,4.01338]
[1777565616660,37.17,76435.67,0.0,-0.96464,4e-05,4.01338]
[1777565620581,37.17,76433.7,0.0,-0.96472,4e-05,4.00516]
[1777565620681,37.17,76435.05,0.0,-0.96467,4e-05,4.01003]
[1777565622033,37.17,76437.5,0.0,-0.96457,4e-05,4.01912]
[1777565623040,37.17,76439.2,0.0,-0.96451,4e-05,4.02549]
[1777565624575,37.17,76439.2,0.0,-0.96451,4e-05,4.02549]
[1777565624675,37.17,76441.75,0.0,-0.9644,4e-05,4.03513]
[1777565630089,37.17,76440.44,0.0,-0.96447,4e-05,4.02891]
[1777565631097,37.17,76438.53,0.0,-0.96455,4e-05,4.02137]
[1777565635125,37.16,76440.58,0.0,-0.96447,4e-05,4.0286]
[1777565639052,37.16,76440.54,0.0,-0.96448,4e-05,4.02792]
[1777565639148,37.16,76440.54,0.0,-0.96448,4e-05,4.02774]
[1777565644188,37.16,76440.54,0.0,-0.96449,4e-05,4.02687]
[1777565649223,37.16,76438.94,0.0,-0.96457,4e-05,4.01985]
[1777565650230,37.16,76440.35,0.0,-0.96451,4e-05,4.02512]
[1777565654258,37.15,76437.04,0.0,-0.96465,4e-05,4.01171]
[1777565655264,37.15,76438.5,0.0,-0.9646,4e-05,4.01717]
[1777565657362,37.15,76438.89,0.0,-0.96458,4e-05,4.01851]
[1777565657363,37.15,76438.78,0.0,-0.96459,4e-05,4.01793]
[1777565662314,37.15,76436.78,0.0,-0.96468,4e-05,4.00944]
[1777565666342,37.15,76439.18,0.0,-0.96459,4e-05,4.01807]
[1777565669363,37.15,76441.15,0.0,-0.96451,4e-05,4.02518]
[1777565672384,37.15,76439.31,0.0,-0.96462,4e-05,4.01397]
[1777565673391,37.15,76437.94,0.0,-0.96468,4e-05,4.00855]
[1777565678426,37.14,76437.86,0.0,-0.96469,4e-05,4.00753]
[1777565683461,37.14,76437.85,0.0,-0.9647,4e-05,4.00677]
[1777565689338,37.14,76437.7,0.0,-0.96471,4e-05,4.00564]
[1777565691516,37.14,76435.75,0.0,-0.9648,4e-05,3.99762]
[1777565694539,37.14,76437.23,0.0,-0.96474,4e-05,4.00294]
[1777565695019,37.14,76437.23,0.0,-0.96474,4e-05,4.00294]
[1777565695565,37.14,76437.23,0.0,-0.96474,4e-05,4.00294]
[1777565695577,37.14,76447.53,0.0,-0.96432,4e-05,4.04248]
[1777565696553,37.14,76452.77,0.0,-0.9641,4e-05,4.06341]
[1777565698585,37.14,76453.74,0.0,-0.96405,4e-05,4.06778]
[1777565698681,37.14,76447.88,0.0,-0.96429,4e-05,4.04484]
[1777565699574,37.14,76444.16,0.0,-0.96445,4e-05,4.03028]
[1777565702595,37.14,76440.72,0.0,-0.9646,4e-05,4.01649]
[1777565703347,37.14,76440.72,0.0,-0.9646,4e-05,4.01649]
[1777565703570,37.14,76440.72,0.0,-0.9646,4e-05,4.01649]
[1777565703602,37.14,76435.31,0.0,-0.96482,4e-05,3.99556]
[1777565704586,37.14,76435.31,0.0,-0.96482,4e-05,3.99556]
[1777565704609,37.14,76431.32,0.0,-0.96498,4e-05,3.98016]
[1777565706133,37.14,76430.46,0.0,-0.96502,4e-05,3.97678]
[1777565706623,37.14,76423.06,0.0,-0.96531,4e-05,3.94849]
[1777565707631,37.14,76420.27,0.0,-0.96543,4e-05,3.93785]
[1777565708638,37.14,76418.91,0.0,-0.96548,4e-05,3.93267]
[1777565710652,37.14,76413.78,0.0,-0.96569,4e-05,3.91323]
[1777565711659,37.14,76411.69,0.0,-0.96577,4e-05,3.90537]
[1777565715040,37.14,76411.62,0.0,-0.96577,4e-05,3.90521]
[1777565716694,37.14,76407.34,0.0,-0.96594,4e-05,3.88915]
[1777565717701,37.14,76404.85,0.0,-0.96604,4e-05,3.87986]
[1777565718583,37.14,76404.85,0.0,-0.96604,4e-05,3.87986]
[1777565718696,37.14,76404.85,0.0,-0.96604,4e-05,3.87986]
[1777565719573,37.14,76404.39,0.0,-0.96605,4e-05,3.87821]
[1777565719715,37.14,76402.59,0.0,-0.96612,4e-05,3.87153]
[1777565720722,37.14,76400.63,0.0,-0.9662,4e-05,3.86428]
[1777565722580,37.14,76401.15,0.0,-0.96618,4e-05,3.86633]
[1777565729785,37.14,76403.64,0.0,-0.96607,4e-05,3.87648]
[1777565730794,37.14,76405.35,0.0,-0.966,4e-05,3.88298]
[1777565734821,37.14,76406.75,0.0,-0.96598,4e-05,3.88498]
[1777565735074,37.14,76406.75,0.0,-0.96598,4e-05,3.88498]
[1777565735331,37.14,76406.75,0.0,-0.96598,4e-05,3.88498]
[1777565735828,37.14,76410.63,0.0,-0.96582,4e-05,3.89965]
[1777565738576,37.14,76410.04,0.0,-0.96584,4e-05,3.89751]
[1777565740863,37.14,76407.33,0.0,-0.96595,4e-05,3.88744]
[1777565741148,37.14,76407.33,0.0,-0.96595,4e-05,3.88744]
[1777565746905,37.14,76408.21,0.0,-0.96591,4e-05,3.89106]
[1777565751940,37.14,76407.98,0.0,-0.96592,4e-05,3.89044]
[1777565753400,37.14,76407.98,0.0,-0.96592,4e-05,3.89044]
[1777565758989,37.14,76407.9,0.0,-0.96592,4e-05,3.89044]
[1777565761003,37.15,76405.5,0.0,-0.96601,4e-05,3.88151]
[1777565762010,37.15,76401.13,0.0,-0.96618,4e-05,3.86517]
[1777565765559,37.15,76400.62,0.0,-0.9662,4e-05,3.86343]
[1777565771073,37.15,76400.48,0.0,-0.9662,4e-05,3.86356]
[1777565775102,37.15,76398.91,0.0,-0.96626,4e-05,3.85806]
[1777565778123,37.15,76401.37,0.0,-0.96616,4e-05,3.86757]
[1777565783843,37.15,76402.21,0.0,-0.96612,4e-05,3.87108]
[1777565785172,37.15,76400.06,0.0,-0.9662,4e-05,3.86328]
[1777565786179,37.15,76396.01,0.0,-0.96636,4e-05,3.84822]
[1777565787793,37.15,76396.01,0.0,-0.96636,4e-05,3.84822]
[1777565787832,37.15,76396.01,0.0,-0.96636,4e-05,3.84822]
[1777565788076,37.15,76395.59,0.0,-0.96637,4e-05,3.84687]
[1777565788193,37.15,76392.42,0.0,-0.9665,4e-05,3.83505]
[1777565790854,37.15,76392.36,0.0,-0.9665,4e-05,3.8351]
[1777565790886,37.15,76385.25,0.0,-0.96677,4e-05,3.80882]
[1777565791636,37.15,76385.25,0.0,-0.96677,4e-05,3.80882]
[1777565791705,37.15,76371.63,0.0,-0.96732,4e-05,3.75525]
[1777565792086,37.15,76371.63,0.0,-0.96732,4e-05,3.75525]
[1777565792405,37.15,76371.63,0.0,-0.96732,4e-05,3.75525]
[1777565792441,37.15,76366.22,0.0,-0.96753,4e-05,3.7357]
[1777565794237,37.15,76371.02,0.0,-0.96735,4e-05,3.7531]
[1777565795348,37.15,76371.02,0.0,-0.96735,4e-05,3.7531]
[1777565795455,37.15,76371.02,0.0,-0.96735,4e-05,3.7531]
[1777565795972,37.15,76371.02,0.0,-0.96735,4e-05,3.7531]
[1777565796252,37.15,76377.76,0.0,-0.96709,4e-05,3.77747]
[1777565797325,37.15,76377.76,0.0,-0.96709,4e-05,3.77747]
[1777565797512,37.15,76377.76,0.0,-0.96709,4e-05,3.77747]
[1777565797682,37.15,76377.76,0.0,-0.96709,4e-05,3.77747]
[1777565797778,37.15,76382.82,0.0,-0.9669,4e-05,3.79567]
[1777565799330,37.15,76381.86,0.0,-0.96694,4e-05,3.79182]
[1777565799430,37.15,76383.35,0.0,-0.96689,4e-05,3.79705]
[1777565800284,37.15,76386.22,0.0,-0.96678,4e-05,3.80738]
[1777565801291,37.15,76388.54,0.0,-0.96669,4e-05,3.81568]
[1777565806327,37.14,76388.22,0.0,-0.96672,4e-05,3.81286]
[1777565811362,37.14,76388.43,0.0,-0.96673,4e-05,3.81202]
[1777565813376,37.14,76387.02,0.0,-0.96679,4e-05,3.80615]
[1777565818821,37.13,76386.95,0.0,-0.96681,4e-05,3.80469]
[1777565824453,37.13,76384.29,0.0,-0.96693,4e-05,3.79274]
[1777565829488,37.12,76384.53,0.0,-0.96694,4e-05,3.79224]
[1777565831502,37.12,76382.95,0.0,-0.96701,4e-05,3.78585]
[1777565833516,37.12,76384.55,0.0,-0.96695,4e-05,3.79123]
[1777565834523,37.12,76386.85,0.0,-0.96686,4e-05,3.79948]
[1777565835530,37.12,76388.42,0.0,-0.96681,4e-05,3.80501]
[1777565836537,37.12,76390.99,0.0,-0.96671,4e-05,3.81426]
[1777565837544,37.12,76396.35,0.0,-0.9665,4e-05,3.8339]
[1777565838551,37.12,76397.98,0.0,-0.96644,4e-05,3.83964]
[1777565841442,37.11,76398.3,0.0,-0.96644,4e-05,3.84015]
[1777565841572,37.11,76398.38,0.0,-0.96644,4e-05,3.8401]
[1777565846607,37.11,76399.52,0.0,-0.96641,4e-05,3.8426]
[1777565847614,37.11,76400.95,0.0,-0.96636,4e-05,3.84759]
[1777565850057,37.11,76400.76,0.0,-0.96637,4e-05,3.84652]
[1777565850107,37.11,76400.76,0.0,-0.96637,4e-05,3.84652]
[1777565856016,37.1,76401.06,0.0,-0.96641,4e-05,3.84196]
[1777565857325,37.1,76401.59,0.0,-0.9664,4e-05,3.84321]
[1777565857685,37.1,76398.97,0.0,-0.96651,4e-05,3.83306]
[1777565859332,37.1,76399.19,0.0,-0.9665,4e-05,3.83353]
[1777565861876,37.09,76399.65,0.0,-0.96649,4e-05,3.83453]
[1777565862719,37.09,76395.55,0.0,-0.96666,4e-05,3.81854]
[1777565863726,37.09,76397.34,0.0,-0.96659,4e-05,3.82487]
[1777565864733,37.09,76398.63,0.0,-0.96654,4e-05,3.82933]
[1777565866747,37.09,76396.44,0.0,-0.96664,4e-05,3.82048]
[1777565867754,37.09,76393.95,0.0,-0.96674,4e-05,3.81088]
[1777565868761,37.09,76391.5,0.0,-0.96684,4e-05,3.80145]
[1777565869205,37.09,76391.5,0.0,-0.96684,4e-05,3.80145]
[1777565869350,37.09,76391.5,0.0,-0.96684,4e-05,3.80145]
[1777565869361,37.09,76391.5,0.0,-0.96684,4e-05,3.80145]
[1777565869768,37.09,76384.01,0.0,-0.96713,4e-05,3.77343]
[1777565870775,37.08,76379.07,0.0,-0.96732,4e-05,3.75497]
[1777565875812,37.08,76379.39,0.0,-0.96732,4e-05,3.75501]
[1777565879840,37.08,76377.72,0.0,-0.96739,4e-05,3.74795]
[1777565883868,37.08,76379.32,0.0,-0.96734,4e-05,3.75295]
[1777565888903,37.07,76374.76,0.0,-0.96753,4e-05,3.73508]
[1777565889910,37.07,76373.05,0.0,-0.9676,4e-05,3.72861]
[1777565893938,37.07,76374.92,0.0,-0.96753,4e-05,3.7347]
[1777565894945,37.07,76376.29,0.0,-0.96748,4e-05,3.73952]
[1777565898285,37.07,76377.01,0.0,-0.96746,4e-05,3.74152]
[1777565904008,37.06,76377.72,0.0,-0.96745,4e-05,3.74282]
[1777565909043,37.06,76376.2,0.0,-0.96752,4e-05,3.73613]
[1777565910050,37.06,76374.66,0.0,-0.96758,4e-05,3.73027]
[1777565915086,37.06,76374.78,0.0,-0.96761,4e-05,3.72621]
[1777565920121,37.05,76372.88,0.0,-0.9677,4e-05,3.71825]
[1777565920929,37.05,76372.88,0.0,-0.9677,4e-05,3.71825]
[1777565921056,37.05,76372.88,0.0,-0.9677,4e-05,3.71825]
[1777565921128,37.05,76378.18,0.0,-0.9675,4e-05,3.73748]
[1777565922010,37.05,76378.18,0.0,-0.9675,4e-05,3.73748]
[1777565922115,37.05,76378.18,0.0,-0.9675,4e-05,3.73748]
[1777565922135,37.05,76381.24,0.0,-0.96738,4e-05,3.7485]
[1777565922374,37.05,76381.24,0.0,-0.96738,4e-05,3.7485]
[1777565923142,37.05,76387.26,0.0,-0.96715,4e-05,3.77044]
[1777565926162,37.05,76384.32,0.0,-0.96728,4e-05,3.75877]
[1777565928401,37.05,76385.25,0.0,-0.96725,4e-05,3.76168]
[1777565934219,37.04,76385.52,0.0,-0.96725,4e-05,3.76111]
[1777565939254,37.04,76385.18,0.0,-0.96728,4e-05,3.75857]
[1777565941268,37.04,76379.93,0.0,-0.96748,4e-05,3.73876]
[1777565942275,37.04,76373.02,0.0,-0.96775,4e-05,3.7132]
[1777565943282,37.04,76371.35,0.0,-0.96782,4e-05,3.70688]
[1777565946185,37.04,76370.65,0.0,-0.96784,4e-05,3.70415]
[1777565946733,37.04,76370.07,0.0,-0.96787,4e-05,3.70187]
[1777565955120,37.03,76371.13,0.0,-0.96784,4e-05,3.7045]
[1777565955943,37.03,76371.02,0.0,-0.96785,4e-05,3.70379]
[1777565956021,37.03,76369.19,0.0,-0.96792,4e-05,3.69696]
[1777565956658,37.03,76369.19,0.0,-0.96792,4e-05,3.69696]
[1777565956674,37.03,76366.49,0.0,-0.96802,4e-05,3.687]
[1777565957331,37.03,76366.49,0.0,-0.96802,4e-05,3.687]
[1777565957429,37.03,76362.58,0.0,-0.96817,4e-05,3.67267]
[1777565958820,37.03,76362.58,0.0,-0.96817,4e-05,3.67267]
[1777565958835,37.03,76365.57,0.0,-0.96806,4e-05,3.68343]
[1777565964827,37.03,76365.9,0.0,-0.96805,4e-05,3.68402]
[1777565966443,37.03,76363.86,0.0,-0.96813,4e-05,3.67624]
[1777565970905,37.03,76363.63,0.0,-0.96815,4e-05,3.67519]
[1777565975332,37.03,76362.74,0.0,-0.96821,4e-05,3.66789]
[1777565975506,37.03,76356.85,0.0,-0.96843,4e-05,3.64649]
[1777565976513,37.03,76354.81,0.0,-0.96851,4e-05,3.63907]
[1777565979534,37.02,76353.18,0.0,-0.96857,4e-05,3.63306]
[1777565980541,37.02,76351.32,0.0,-0.96864,4e-05,3.62633]
[1777565986584,37.02,76351.18,0.0,-0.96865,4e-05,3.62569]
[1777565991641,37.02,76351.07,0.0,-0.96865,4e-05,3.62522]
[1777565997661,37.02,76351.22,0.0,-0.96865,4e-05,3.62564]
[1777566000682,37.02,76352.99,0.0,-0.96858,4e-05,3.63197]
[1777566001689,37.02,76354.87,0.0,-0.96851,4e-05,3.63872]
[1777566002696,37.02,76356.81,0.0,-0.96844,4e-05,3.64568]
[1777566003703,37.02,76358.53,0.0,-0.96838,4e-05,3.65185]
[1777566005902,37.02,76358.73,0.0,-0.96837,4e-05,3.65251]
[1777566006624,37.02,76359.11,0.0,-0.96836,4e-05,3.65383]
[1777566006726,37.02,76359.11,0.0,-0.96836,4e-05,3.65383]
[1777566006826,37.02,76359.11,0.0,-0.96836,4e-05,3.65383]
[1777566007326,37.02,76365.83,0.0,-0.96811,4e-05,3.67811]
[1777566009333,37.02,76366.22,0.0,-0.96809,4e-05,3.67932]
[1777566013355,37.02,76366.15,0.0,-0.9681,4e-05,3.67873]
[1777566013773,37.02,76358.95,0.0,-0.96837,4e-05,3.65242]
[1777566015088,37.02,76358.95,0.0,-0.96837,4e-05,3.65242]
[1777566015179,37.02,76354.97,0.0,-0.96852,4e-05,3.63799]
[1777566015787,37.02,76352.0,0.0,-0.96863,4e-05,3.62725]
[1777566018808,37.02,76350.53,0.0,-0.96869,4e-05,3.62189]
[1777566023575,37.02,76350.27,0.0,-0.9687,4e-05,3.6209]
[1777566023843,37.02,76346.33,0.0,-0.96884,4e-05,3.60675]
[1777566028879,37.02,76347.26,0.0,-0.96881,4e-05,3.61012]
[1777566031471,37.02,76347.75,0.0,-0.96879,4e-05,3.61189]
[1777566031900,37.02,76350.43,0.0,-0.96872,4e-05,3.61807]
[1777566032907,37.02,76351.93,0.0,-0.96867,4e-05,3.62345]
[1777566034845,37.02,76352.06,0.0,-0.96866,4e-05,3.6239]
[1777566034921,37.02,76355.86,0.0,-0.96852,4e-05,3.63755]
[1777566035957,37.02,76355.86,0.0,-0.96852,4e-05,3.63755]
[1777566035988,37.02,76359.55,0.0,-0.96838,4e-05,3.65083]
[1777566037338,37.02,76359.55,0.0,-0.96838,4e-05,3.65083]
[1777566036934,37.02,76363.91,0.0,-0.96822,4e-05,3.66654]
[1777566037942,37.02,76365.93,0.0,-0.96814,4e-05,3.67377]
[1777566039335,37.02,76365.93,0.0,-0.96814,4e-05,3.67377]
[1777566044991,37.02,76366.39,0.0,-0.96814,4e-05,3.67463]
[1777566045998,37.02,76367.92,0.0,-0.96808,4e-05,3.68007]
[1777566047334,37.02,76367.92,0.0,-0.96808,4e-05,3.68007]
[1777566047005,37.02,76370.08,0.0,-0.968,4e-05,3.6878]
[1777566051033,37.01,76368.54,0.0,-0.96806,4e-05,3.68164]
[1777566052041,37.01,76365.83,0.0,-0.96817,4e-05,3.67167]
[1777566055631,37.01,76365.63,0.0,-0.96818,4e-05,3.67058]
[1777566056558,37.01,76364.71,0.0,-0.96821,4e-05,3.66712]
[1777566056786,37.01,76364.71,0.0,-0.96821,4e-05,3.66712]
[1777566057327,37.01,76364.71,0.0,-0.96821,4e-05,3.66712]
[1777566057075,37.01,76362.29,0.0,-0.96831,4e-05,3.65824]
[1777566058082,37.01,76360.53,0.0,-0.96837,4e-05,3.65178]
[1777566059500,37.01,76360.35,0.0,-0.96838,4e-05,3.65105]
[1777566060096,37.01,76352.29,0.0,-0.96868,4e-05,3.62191]
[1777566061103,37.01,76349.66,0.0,-0.96878,4e-05,3.61244]
[1777566063480,37.01,76348.89,0.0,-0.96881,4e-05,3.60965]
[1777566063739,37.01,76348.89,0.0,-0.96881,4e-05,3.60965]
[1777566067723,37.01,76349.2,0.0,-0.9688,4e-05,3.61073]
[1777566068152,37.01,76342.45,0.0,-0.96905,4e-05,3.58657]
[1777566070166,37.01,76341.89,0.0,-0.96907,4e-05,3.58465]
[1777566073703,37.01,76343.1,0.0,-0.96902,4e-05,3.58908]
[1777566079229,37.01,76342.75,0.0,-0.96903,4e-05,3.58801]
[1777566084264,37.01,76347.23,0.0,-0.96886,4e-05,3.60419]
[1777566087284,37.01,76349.07,0.0,-0.9688,4e-05,3.61079]
[1777566090307,37.01,76350.48,0.0,-0.96874,4e-05,3.61581]
[1777566093327,37.01,76346.62,0.0,-0.96892,4e-05,3.5985]
[1777566095341,37.01,76345.28,0.0,-0.96896,4e-05,3.59372]
[1777566096348,37.01,76343.62,0.0,-0.96903,4e-05,3.5878]
[1777566102389,37.01,76343.51,0.0,-0.96903,4e-05,3.58751]
[1777566107426,37.01,76343.33,0.0,-0.96903,4e-05,3.58695]
[1777566112460,37.01,76344.25,0.0,-0.969,4e-05,3.59032]
[1777566116488,37.01,76342.78,0.0,-0.96905,4e-05,3.5851]
[1777566119509,37.01,76341.21,0.0,-0.96911,4e-05,3.57954]
[1777566122530,37.01,76342.94,0.0,-0.96905,4e-05,3.58579]
[1777566124544,37.01,76339.78,0.0,-0.96916,4e-05,3.57456]
[1777566125551,37.01,76337.81,0.0,-0.96923,4e-05,3.56761]
[1777566127980,37.01,76337.92,0.0,-0.96923,4e-05,3.568]
[1777566128572,37.01,76332.39,0.0,-0.96943,4e-05,3.54852]
[1777566133992,37.02,76332.41,0.0,-0.96943,4e-05,3.54891]
[1777566133994,37.02,76340.59,0.0,-0.96913,4e-05,3.57806]
[1777566134614,37.02,76344.23,0.0,-0.96899,4e-05,3.59108]
[1777566138641,37.02,76342.36,0.0,-0.96906,4e-05,3.58447]
[1777566139649,37.02,76339.51,0.0,-0.96916,4e-05,3.57434]
[1777566144684,37.02,76338.25,0.0,-0.96921,4e-05,3.57009]
[1777566145691,37.02,76340.36,0.0,-0.96913,4e-05,3.57766]
[1777566148711,37.02,76346.17,0.0,-0.96891,4e-05,3.59853]
[1777566151733,37.02,76347.69,0.0,-0.96889,4e-05,3.60058]
[1777566156769,37.02,76348.12,0.0,-0.96887,4e-05,3.60216]
[1777566158816,37.02,76347.95,0.0,-0.96888,4e-05,3.60155]
[1777566158827,37.02,76353.08,0.0,-0.96869,4e-05,3.61996]
[1777566159790,37.02,76357.0,0.0,-0.96854,4e-05,3.63404]
[1777566164172,37.02,76355.95,0.0,-0.96858,4e-05,3.6301]
[1777566164273,37.02,76360.0,0.0,-0.96843,4e-05,3.64466]
[1777566165593,37.02,76359.96,0.0,-0.96843,4e-05,3.64444]
[1777566169581,37.02,76359.69,0.0,-0.96845,4e-05,3.6432]
[1777566170212,37.02,76359.69,0.0,-0.96845,4e-05,3.6432]
[1777566171875,37.02,76361.4,0.0,-0.96838,4e-05,3.64915]
[1777566172552,37.02,76361.4,0.0,-0.96838,4e-05,3.64915]
[1777566172882,37.02,76364.96,0.0,-0.96825,4e-05,3.66195]
[1777566173581,37.02,76364.96,0.0,-0.96825,4e-05,3.66195]
[1777566178924,37.01,76364.38,0.0,-0.96828,4e-05,3.65922]
[1777566181945,37.01,76369.3,0.0,-0.9681,4e-05,3.67673]
[1777566184967,37.01,76367.11,0.0,-0.96819,4e-05,3.66836]
[1777566186955,37.01,76368.0,0.0,-0.96815,4e-05,3.67146]
[1777566189001,37.01,76368.05,0.0,-0.96816,4e-05,3.67137]
[1777566190008,37.01,76362.95,0.0,-0.96835,4e-05,3.65263]
[1777566190537,37.01,76362.95,0.0,-0.96835,4e-05,3.65263]
[1777566190888,37.01,76362.95,0.0,-0.96835,4e-05,3.65263]
[1777566190942,37.01,76362.95,0.0,-0.96835,4e-05,3.65263]
[1777566191283,37.01,76362.95,0.0,-0.96835,4e-05,3.65263]
[1777566191385,37.01,76360.77,0.0,-0.96843,4e-05,3.64464]
[1777566191584,37.01,76360.77,0.0,-0.96843,4e-05,3.64464]
[1777566191634,37.01,76360.77,0.0,-0.96843,4e-05,3.64464]
[1777566193027,37.01,76362.94,0.0,-0.96835,4e-05,3.6523]
[1777566194313,37.01,76362.94,0.0,-0.96835,4e-05,3.6523]
[1777566195577,37.01,76363.12,0.0,-0.96835,4e-05,3.65273]
[1777566199580,37.01,76363.36,0.0,-0.96834,4e-05,3.65316]
[1777566200276,37.01,76363.36,0.0,-0.96834,4e-05,3.65316]
[1777566206250,37.0,76363.27,0.0,-0.96835,4e-05,3.65215]
[1777566206603,37.0,76363.18,0.0,-0.96836,4e-05,3.65171]
[1777566206860,37.0,76363.18,0.0,-0.96836,4e-05,3.65171]
[1777566207001,37.0,76363.18,0.0,-0.96836,4e-05,3.65171]
[1777566207465,37.0,76363.18,0.0,-0.96836,4e-05,3.65171]
[1777566207515,37.0,76350.4,0.0,-0.96884,4e-05,3.60558]
[1777566208133,37.0,76340.91,0.0,-0.96918,4e-05,3.57164]
[1777566209144,37.0,76340.3,0.0,-0.96921,4e-05,3.5695]
[1777566210151,37.0,76338.68,0.0,-0.96927,4e-05,3.56376]
[1777566210840,37.0,76338.68,0.0,-0.96927,4e-05,3.56376]
[1777566211864,37.0,76338.34,0.0,-0.96931,4e-05,3.55919]
[1777566212115,37.0,76338.34,0.0,-0.96931,4e-05,3.55919]
[1777566212165,37.0,76336.42,0.0,-0.96938,4e-05,3.55241]
[1777566212835,37.0,76336.42,0.0,-0.96938,4e-05,3.55241]
[1777566212952,37.0,76336.42,0.0,-0.96938,4e-05,3.55241]
[1777566212981,37.0,76336.42,0.0,-0.96938,4e-05,3.55241]
[1777566213065,37.0,76336.42,0.0,-0.96938,4e-05,3.55241]
[1777566213077,37.0,76336.42,0.0,-0.96938,4e-05,3.55241]
[1777566213095,37.0,76336.42,0.0,-0.96938,4e-05,3.55241]
[1777566213172,37.0,76331.24,0.0,-0.96956,4e-05,3.53413]
[1777566215095,37.0,76331.67,0.0,-0.96955,4e-05,3.53575]
[1777566215181,37.0,76331.67,0.0,-0.96955,4e-05,3.53575]
[1777566215233,37.0,76331.67,0.0,-0.96955,4e-05,3.53575]
[1777566215281,37.0,76331.67,0.0,-0.96955,4e-05,3.53575]
[1777566215287,37.0,76331.67,0.0,-0.96955,4e-05,3.53575]
[1777566215326,37.0,76331.67,0.0,-0.96955,4e-05,3.53575]
[1777566215388,37.0,76333.08,0.0,-0.96949,4e-05,3.54083]
[1777566216057,37.0,76333.08,0.0,-0.96949,4e-05,3.54083]
[1777566216080,37.0,76333.08,0.0,-0.96949,4e-05,3.54083]
[1777566216186,37.0,76333.08,0.0,-0.96949,4e-05,3.54083]
[1777566216225,37.0,76333.08,0.0,-0.96949,4e-05,3.54083]
[1777566216327,37.0,76333.08,0.0,-0.96949,4e-05,3.54083]
[1777566216429,37.01,76334.16,0.0,-0.96945,4e-05,3.54474]
[1777566216768,37.01,76334.16,0.0,-0.96945,4e-05,3.54474]
[1777566216843,37.01,76334.16,0.0,-0.96945,4e-05,3.54474]
[1777566216900,37.01,76334.16,0.0,-0.96945,4e-05,3.54474]
[1777566217024,37.01,76334.16,0.0,-0.96945,4e-05,3.54474]
[1777566217067,37.01,76334.16,0.0,-0.96945,4e-05,3.54474]
[1777566217077,37.01,76334.16,0.0,-0.96945,4e-05,3.54474]
[1777566217200,37.01,76334.97,0.0,-0.96942,4e-05,3.54768]
[1777566217701,37.01,76334.97,0.0,-0.96942,4e-05,3.54768]
[1777566217776,37.01,76334.97,0.0,-0.96942,4e-05,3.54768]
[1777566223242,37.01,76332.09,0.0,-0.96952,4e-05,3.53796]
[1777566226263,37.01,76328.73,0.0,-0.96964,4e-05,3.52638]
[1777566227327,37.01,76328.73,0.0,-0.96964,4e-05,3.52638]
[1777566227419,37.01,76328.73,0.0,-0.96964,4e-05,3.52638]
[1777566227489,37.01,76331.6,0.0,-0.96954,4e-05,3.53664]
[1777566227583,37.01,76331.6,0.0,-0.96954,4e-05,3.53664]
[1777566233311,37.01,76330.8,0.0,-0.96956,4e-05,3.53442]
[1777566238346,37.01,76327.97,0.0,-0.96966,4e-05,3.525]
[1777566240043,37.01,76328.04,0.0,-0.96965,4e-05,3.52537]
[1777566240078,37.01,76328.04,0.0,-0.96965,4e-05,3.52537]
[1777566240125,37.01,76328.04,0.0,-0.96965,4e-05,3.52537]
[1777566240231,37.01,76328.04,0.0,-0.96965,4e-05,3.52537]
[1777566240332,37.01,76328.04,0.0,-0.96965,4e-05,3.52537]
[1777566240361,37.01,76329.47,0.0,-0.9696,4e-05,3.53055]
[1777566245396,37.01,76329.48,0.0,-0.96959,4e-05,3.53124]
[1777566247402,37.01,76330.27,0.0,-0.96956,4e-05,3.53416]
[1777566247513,37.01,76330.27,0.0,-0.96956,4e-05,3.53416]
[1777566247503,37.01,76330.28,0.0,-0.96956,4e-05,3.53432]
[1777566247575,37.01,76330.28,0.0,-0.96956,4e-05,3.53432]
[1777566248417,37.02,76336.63,0.0,-0.96933,4e-05,3.55693]
[1777566252167,37.02,76336.47,0.0,-0.96933,4e-05,3.55661]
[1777566252233,37.02,76336.47,0.0,-0.96933,4e-05,3.55661]
[1777566252333,37.02,76336.47,0.0,-0.96933,4e-05,3.55661]
[1777566252445,37.02,76337.8,0.0,-0.96928,4e-05,3.56142]
[1777566253452,37.02,76341.45,0.0,-0.96915,4e-05,3.57448]
[1777566254459,37.02,76344.45,0.0,-0.96904,4e-05,3.58523]
[1777566255218,37.02,76344.45,0.0,-0.96904,4e-05,3.58523]
[1777566255332,37.02,76344.45,0.0,-0.96904,4e-05,3.58523]
[1777566255466,37.02,76344.1,0.0,-0.96905,4e-05,3.58402]
[1777566255579,37.02,76344.1,0.0,-0.96905,4e-05,3.58402]
[1777566261507,37.02,76344.17,0.0,-0.96904,4e-05,3.58451]
[1777566264529,37.02,76338.61,0.0,-0.96925,4e-05,3.56484]
[1777566266130,37.02,76337.59,0.0,-0.96928,4e-05,3.56129]
[1777566266247,37.02,76337.59,0.0,-0.96928,4e-05,3.56129]
[1777566266333,37.02,76337.59,0.0,-0.96928,4e-05,3.56129]
[1777566266543,37.02,76337.61,0.0,-0.96928,4e-05,3.56145]
[1777566271578,37.02,76335.22,0.0,-0.96939,4e-05,3.55]
[1777566272945,37.02,76334.65,0.0,-0.96941,4e-05,3.54806]
[1777566272999,37.02,76334.65,0.0,-0.96941,4e-05,3.54806]
[1777566273079,37.02,76334.65,0.0,-0.96941,4e-05,3.54806]
[1777566273093,37.02,76334.65,0.0,-0.96941,4e-05,3.54817]
[1777566279445,37.02,76336.8,0.0,-0.96933,4e-05,3.55611]
[1777566279499,37.02,76336.8,0.0,-0.96933,4e-05,3.55611]
[1777566279582,37.02,76336.8,0.0,-0.96933,4e-05,3.55611]
[1777566279483,37.02,76343.81,0.0,-0.96907,4e-05,3.58134]
[1777566279635,37.02,76343.76,0.0,-0.96907,4e-05,3.58117]
[1777566280641,37.02,76340.3,0.0,-0.9692,4e-05,3.5689]
[1777566284182,37.02,76341.81,0.0,-0.96914,4e-05,3.57441]
[1777566284298,37.02,76341.81,0.0,-0.96914,4e-05,3.57441]
[1777566284329,37.02,76341.81,0.0,-0.96914,4e-05,3.57441]
[1777566284399,37.02,76340.31,0.0,-0.96919,4e-05,3.56921]
[1777566291718,37.02,76340.49,0.0,-0.96918,4e-05,3.5704]
[1777566295258,37.03,76339.75,0.0,-0.96921,4e-05,3.56801]
[1777566295328,37.03,76339.75,0.0,-0.96921,4e-05,3.56801]
[1777566295380,37.03,76339.75,0.0,-0.96921,4e-05,3.56801]
[1777566295579,37.03,76339.75,0.0,-0.96921,4e-05,3.56801]
[1777566295585,37.03,76338.61,0.0,-0.96925,4e-05,3.56404]
[1777566300782,37.03,76339.21,0.0,-0.96922,4e-05,3.56673]
[1777566303537,37.03,76339.02,0.0,-0.96923,4e-05,3.56614]
[1777566303582,37.03,76339.02,0.0,-0.96923,4e-05,3.56614]
[1777566302796,37.03,76334.93,0.0,-0.96937,4e-05,3.55171]
[1777566303711,37.03,76334.93,0.0,-0.96937,4e-05,3.55171]
[1777566303827,37.03,76334.93,0.0,-0.96937,4e-05,3.55171]
[1777566303855,37.03,76334.64,0.0,-0.96938,4e-05,3.5508]
[1777566306824,37.03,76331.91,0.0,-0.96948,4e-05,3.54149]
[1777566307783,37.03,76331.91,0.0,-0.96948,4e-05,3.54149]
[1777566307834,37.03,76331.91,0.0,-0.96948,4e-05,3.54149]
[1777566308006,37.03,76331.91,0.0,-0.96948,4e-05,3.54149]
[1777566308079,37.03,76331.91,0.0,-0.96948,4e-05,3.54149]
[1777566308153,37.03,76331.22,0.0,-0.9695,4e-05,3.53918]
[1777566309846,37.03,76334.58,0.0,-0.96938,4e-05,3.55136]
[1777566313071,37.03,76335.86,0.0,-0.96933,4e-05,3.55616]
[1777566313183,37.03,76335.86,0.0,-0.96933,4e-05,3.55616]
[1777566313333,37.03,76335.86,0.0,-0.96933,4e-05,3.55616]
[1777566313348,37.03,76339.03,0.0,-0.96921,4e-05,3.56753]
[1777566317436,37.03,76341.35,0.0,-0.96912,4e-05,3.5761]
[1777566317551,37.03,76341.35,0.0,-0.96912,4e-05,3.5761]
[1777566317578,37.03,76341.35,0.0,-0.96912,4e-05,3.5761]
[1777566317593,37.03,76342.61,0.0,-0.96908,4e-05,3.58067]
[1777566318909,37.03,76339.45,0.0,-0.96919,4e-05,3.56958]
[1777566323944,37.03,76338.86,0.0,-0.96921,4e-05,3.56799]
[1777566325119,37.03,76338.86,0.0,-0.96921,4e-05,3.56799]
[1777566325191,37.03,76338.86,0.0,-0.96921,4e-05,3.56799]
[1777566325327,37.03,76338.86,0.0,-0.96921,4e-05,3.56799]
[1777566325396,37.03,76340.81,0.0,-0.96913,4e-05,3.57503]
[1777566329986,37.04,76337.69,0.0,-0.96924,4e-05,3.56434]
[1777566330660,37.04,76337.69,0.0,-0.96924,4e-05,3.56434]
[1777566330674,37.04,76337.69,0.0,-0.96924,4e-05,3.56434]
[1777566330826,37.04,76337.69,0.0,-0.96924,4e-05,3.56434]
[1777566330993,37.04,76337.58,0.0,-0.96925,4e-05,3.56405]
[1777566336172,37.04,76335.56,0.0,-0.96934,4e-05,3.55387]
[1777566336281,37.04,76335.56,0.0,-0.96934,4e-05,3.55387]
[1777566336330,37.04,76335.56,0.0,-0.96934,4e-05,3.55387]
[1777566336380,37.04,76334.39,0.0,-0.96939,4e-05,3.54984]
[1777566339049,37.04,76338.65,0.0,-0.96923,4e-05,3.56534]
[1777566340198,37.04,76338.65,0.0,-0.96923,4e-05,3.56534]
[1777566340288,37.04,76338.65,0.0,-0.96923,4e-05,3.56534]
[1777566340328,37.04,76338.65,0.0,-0.96923,4e-05,3.56534]
[1777566340427,37.04,76339.69,0.0,-0.96919,4e-05,3.56913]
[1777566346098,37.04,76337.51,0.0,-0.96926,4e-05,3.56191]
[1777566347112,37.04,76337.51,0.0,-0.96926,4e-05,3.56191]
[1777566347226,37.04,76337.51,0.0,-0.96926,4e-05,3.56191]
[1777566347328,37.04,76337.51,0.0,-0.96926,4e-05,3.56191]
[1777566347362,37.04,76336.59,0.0,-0.96929,4e-05,3.55874]
[1777566350126,37.04,76339.18,0.0,-0.9692,4e-05,3.56827]
[1777566354746,37.04,76339.93,0.0,-0.96916,4e-05,3.5713]
[1777566354827,37.04,76339.93,0.0,-0.96916,4e-05,3.5713]
[1777566354892,37.04,76339.93,0.0,-0.96916,4e-05,3.5713]
[1777566355078,37.04,76339.93,0.0,-0.96916,4e-05,3.5713]
[1777566355164,37.04,76339.9,0.0,-0.96916,4e-05,3.57128]
[1777566360197,37.04,76340.03,0.0,-0.96915,4e-05,3.57221]
[1777566362292,37.04,76340.58,0.0,-0.96913,4e-05,3.57426]
[1777566362325,37.04,76340.58,0.0,-0.96913,4e-05,3.57426]
[1777566362441,37.04,76340.58,0.0,-0.96913,4e-05,3.57426]
[1777566362577,37.04,76340.58,0.0,-0.96913,4e-05,3.57426]
[1777566362635,37.04,76340.4,0.0,-0.96914,4e-05,3.5737]
[1777566364225,37.05,76344.62,0.0,-0.96898,4e-05,3.58892]
[1777566365232,37.05,76347.4,0.0,-0.96888,4e-05,3.59891]
[1777566368780,37.05,76348.07,0.0,-0.96885,4e-05,3.60145]
[1777566368830,37.05,76348.07,0.0,-0.96885,4e-05,3.60145]
[1777566368942,37.05,76348.07,0.0,-0.96885,4e-05,3.60145]
[1777566369056,37.05,76348.07,0.0,-0.96885,4e-05,3.60145]
[1777566369075,37.05,76348.07,0.0,-0.96885,4e-05,3.60145]
[1777566369260,37.05,76348.08,0.0,-0.96885,4e-05,3.60152]
[1777566372281,37.05,76344.34,0.0,-0.96899,4e-05,3.58828]
[1777566373633,37.05,76344.34,0.0,-0.96899,4e-05,3.58828]
[1777566373647,37.05,76344.0,0.0,-0.969,4e-05,3.58713]
[1777566373745,37.05,76344.0,0.0,-0.969,4e-05,3.58713]
[1777566373826,37.05,76344.0,0.0,-0.969,4e-05,3.58713]
[1777566374295,37.05,76344.13,0.0,-0.969,4e-05,3.58765]
[1777566379330,37.05,76344.16,0.0,-0.96899,4e-05,3.58803]
[1777566383358,37.05,76348.1,0.0,-0.96884,4e-05,3.60229]
[1777566383893,37.05,76348.1,0.0,-0.96884,4e-05,3.60229]
[1777566384009,37.05,76348.1,0.0,-0.96884,4e-05,3.60229]
[1777566384079,37.05,76348.1,0.0,-0.96884,4e-05,3.60229]
[1777566384365,37.05,76348.12,0.0,-0.96884,4e-05,3.60239]
[1777566389400,37.05,76346.36,0.0,-0.96891,4e-05,3.59621]
[1777566391311,37.05,76345.98,0.0,-0.96892,4e-05,3.59489]
[1777566391333,37.05,76345.98,0.0,-0.96892,4e-05,3.59489]
[1777566391463,37.05,76345.98,0.0,-0.96892,4e-05,3.59489]
[1777566391579,37.05,76345.98,0.0,-0.96892,4e-05,3.59489]
[1777566391691,37.05,76345.98,0.0,-0.96892,4e-05,3.59489]
[1777566391628,37.05,76344.1,0.0,-0.96902,4e-05,3.58479]
[1777566394832,37.05,76342.79,0.0,-0.96906,4e-05,3.58028]
[1777566394944,37.05,76342.79,0.0,-0.96906,4e-05,3.58028]
[1777566395057,37.05,76342.79,0.0,-0.96906,4e-05,3.58028]
[1777566395077,37.05,76342.79,0.0,-0.96906,4e-05,3.58028]
[1777566395169,37.05,76342.79,0.0,-0.96906,4e-05,3.58028]
[1777566395282,37.05,76342.79,0.0,-0.96906,4e-05,3.58028]
[1777566395327,37.05,76342.79,0.0,-0.96906,4e-05,3.58028]
[1777566395396,37.05,76342.79,0.0,-0.96906,4e-05,3.58028]
[1777566395442,37.05,76342.78,0.0,-0.96906,4e-05,3.5803]
[1777566398831,37.05,76342.86,0.0,-0.96906,4e-05,3.58069]
[1777566399076,37.05,76342.86,0.0,-0.96906,4e-05,3.58069]
[1777566399159,37.05,76342.86,0.0,-0.96906,4e-05,3.58069]
[1777566399470,37.05,76342.72,0.0,-0.96906,4e-05,3.5803]
[1777566402833,37.05,76342.47,0.0,-0.96907,4e-05,3.57956]
[1777566403075,37.05,76342.47,0.0,-0.96907,4e-05,3.57956]
[1777566403192,37.05,76342.47,0.0,-0.96907,4e-05,3.57956]
[1777566403304,37.05,76342.47,0.0,-0.96907,4e-05,3.57956]
[1777566403325,37.05,76342.47,0.0,-0.96907,4e-05,3.57956]
[1777566403472,37.05,76342.47,0.0,-0.96907,4e-05,3.57956]
[1777566403522,37.05,76342.47,0.0,-0.96907,4e-05,3.57956]
[1777566403575,37.05,76342.47,0.0,-0.96907,4e-05,3.57956]
[1777566403694,37.05,76342.47,0.0,-0.96907,4e-05,3.57956]
[1777566403676,37.05,76340.73,0.0,-0.96913,4e-05,3.57341]
[1777566403806,37.05,76340.73,0.0,-0.96913,4e-05,3.57341]
[1777566403920,37.05,76340.73,0.0,-0.96913,4e-05,3.57341]
[1777566404038,37.05,76340.73,0.0,-0.96913,4e-05,3.57341]
[1777566404505,37.05,76340.81,0.0,-0.96913,4e-05,3.57376]
[1777566405511,37.05,76342.43,0.0,-0.96907,4e-05,3.57959]
[1777566406827,37.05,76342.43,0.0,-0.96907,4e-05,3.57959]
[1777566406940,37.05,76342.43,0.0,-0.96907,4e-05,3.57959]
[1777566407526,37.05,76343.71,0.0,-0.96902,4e-05,3.58424]
[1777566410830,37.05,76343.86,0.0,-0.96902,4e-05,3.5849]
[1777566410943,37.05,76343.86,0.0,-0.96902,4e-05,3.5849]
[1777566411554,37.05,76344.04,0.0,-0.96901,4e-05,3.58558]
[1777566416589,37.05,76344.26,0.0,-0.969,4e-05,3.58653]
[1777566418602,37.05,76341.97,0.0,-0.96908,4e-05,3.57843]
[1777566423638,37.05,76342.03,0.0,-0.96908,4e-05,3.57885]
[1777566428673,37.05,76346.26,0.0,-0.96892,4e-05,3.59414]
[1777566429680,37.05,76341.81,0.0,-0.96908,4e-05,3.57827]
[1777566430687,37.05,76339.83,0.0,-0.96916,4e-05,3.57126]
[1777566435722,37.05,76340.9,0.0,-0.96912,4e-05,3.57532]
[1777566439750,37.05,76342.18,0.0,-0.96907,4e-05,3.58004]
[1777566444785,37.06,76343.5,0.0,-0.96902,4e-05,3.58489]
[1777566445792,37.06,76342.16,0.0,-0.96907,4e-05,3.58014]
[1777566448813,37.06,76344.98,0.0,-0.96896,4e-05,3.59027]
[1777566449820,37.06,76343.63,0.0,-0.96901,4e-05,3.58548]
[1777566451834,37.06,76344.8,0.0,-0.96899,4e-05,3.58626]
[1777566452841,37.06,76343.42,0.0,-0.96905,4e-05,3.58134]
[1777566456895,37.06,76344.36,0.0,-0.96901,4e-05,3.58475]
[1777566457876,37.06,76342.1,0.0,-0.96909,4e-05,3.57674]
[1777566458835,37.06,76342.1,0.0,-0.96909,4e-05,3.57674]
[1777566458946,37.06,76342.1,0.0,-0.96909,4e-05,3.57674]
[1777566459079,37.06,76342.1,0.0,-0.96909,4e-05,3.57674]
[1777566459145,37.06,76342.27,0.0,-0.96909,4e-05,3.57739]
[1777566462911,37.06,76337.45,0.0,-0.96926,4e-05,3.56036]
[1777566463918,37.06,76333.88,0.0,-0.96939,4e-05,3.54775]
[1777566465035,37.06,76320.99,0.0,-0.96986,4e-05,3.50244]
[1777566465932,37.06,76320.46,0.0,-0.96987,4e-05,3.50074]
[1777566466939,37.06,76312.98,0.0,-0.97014,4e-05,3.47457]
[1777566467946,37.06,76305.43,0.0,-0.97041,4e-05,3.44866]
[1777566468953,37.06,76306.08,0.0,-0.97038,4e-05,3.45117]
[1777566470968,37.06,76302.01,0.0,-0.97052,4e-05,3.43756]
[1777566474995,37.06,76299.03,0.0,-0.97061,4e-05,3.42838]
[1777566478016,37.07,76288.02,0.0,-0.97099,3e-05,3.39139]
[1777566479022,37.07,76284.7,0.0,-0.9711,3e-05,3.38037]
[1777566482044,37.07,76287.86,0.0,-0.97098,3e-05,3.39226]
[1777566485065,37.07,76282.47,0.0,-0.97116,3e-05,3.37485]
[1777566488388,37.08,76284.33,0.0,-0.97108,3e-05,3.38194]
[1777566488501,37.08,76284.33,0.0,-0.97108,3e-05,3.38194]
[1777566488581,37.08,76284.33,0.0,-0.97108,3e-05,3.38194]
[1777566488602,37.08,76284.42,0.0,-0.97108,3e-05,3.3826]
[1777566491107,37.08,76278.89,0.0,-0.97126,3e-05,3.36474]
[1777566492114,37.08,76271.86,0.0,-0.9715,3e-05,3.34122]
[1777566494128,37.08,76269.46,0.0,-0.97157,3e-05,3.33392]
[1777566496428,37.09,76269.57,0.0,-0.97156,3e-05,3.33471]
[1777566496486,37.09,76269.57,0.0,-0.97156,3e-05,3.33471]
[1777566496577,37.09,76269.57,0.0,-0.97156,3e-05,3.33471]
[1777566496587,37.09,76269.83,0.0,-0.97155,3e-05,3.33601]
[1777566502185,37.09,76269.59,0.0,-0.97153,3e-05,3.33766]
[1777566507220,37.1,76267.83,0.0,-0.97157,3e-05,3.33375]
[1777566508552,37.1,76267.83,0.0,-0.97157,3e-05,3.33375]
[1777566508579,37.1,76267.83,0.0,-0.97157,3e-05,3.33375]
[1777566508667,37.1,76267.83,0.0,-0.97157,3e-05,3.33375]
[1777566508831,37.1,76267.83,0.0,-0.97157,3e-05,3.33375]
[1777566508768,37.1,76267.86,0.0,-0.97157,3e-05,3.33426]
[1777566511247,37.11,76269.43,0.0,-0.97153,3e-05,3.33751]
[1777566516282,37.11,76267.96,0.0,-0.97156,3e-05,3.33456]
[1777566521317,37.12,76268.42,0.0,-0.97152,3e-05,3.3381]
[1777566526827,37.12,76270.93,0.0,-0.97142,3e-05,3.34816]
[1777566526844,37.12,76270.89,0.0,-0.97142,3e-05,3.3484]
[1777566526943,37.12,76270.89,0.0,-0.97142,3e-05,3.3484]
[1777566527074,37.12,76270.89,0.0,-0.97142,3e-05,3.3484]
[1777566527361,37.12,76270.48,0.0,-0.97143,3e-05,3.34738]
[1777566532396,37.13,76270.64,0.0,-0.9714,3e-05,3.34975]
[1777566535258,37.13,76271.78,0.0,-0.97136,3e-05,3.35434]
[1777566535324,37.13,76271.78,0.0,-0.97136,3e-05,3.35434]
[1777566535575,37.13,76271.78,0.0,-0.97136,3e-05,3.35434]
[1777566535676,37.13,76272.27,0.0,-0.97133,3e-05,3.35636]
[1777566537435,37.14,76279.96,0.0,-0.97106,3e-05,3.38327]
[1777566538440,37.14,76284.99,0.0,-0.97088,3e-05,3.40079]
[1777566539290,37.14,76284.99,0.0,-0.97088,3e-05,3.40079]
[1777566539325,37.14,76284.99,0.0,-0.97088,3e-05,3.40079]
[1777566539435,37.14,76284.99,0.0,-0.97088,3e-05,3.40079]
[1777566539577,37.14,76284.99,0.0,-0.97088,3e-05,3.40079]
[1777566539643,37.14,76282.68,0.0,-0.97096,3e-05,3.39316]
[1777566545488,37.14,76285.49,0.0,-0.97085,3e-05,3.40449]
[1777566547503,37.14,76282.09,0.0,-0.97096,3e-05,3.39338]
[1777566550667,37.15,76280.16,0.0,-0.97102,3e-05,3.38737]
[1777566550732,37.15,76280.16,0.0,-0.97102,3e-05,3.38737]
[1777566550832,37.15,76280.16,0.0,-0.97102,3e-05,3.38737]
[1777566550755,37.15,76280.48,0.0,-0.97101,3e-05,3.38876]
[1777566556567,37.15,76282.25,0.0,-0.97093,3e-05,3.39657]
[1777566559158,37.15,76282.83,0.0,-0.9709,3e-05,3.39912]
[1777566559207,37.15,76282.83,0.0,-0.9709,3e-05,3.39912]
[1777566559331,37.15,76282.83,0.0,-0.9709,3e-05,3.39912]
[1777566559590,37.15,76284.96,0.0,-0.97082,3e-05,3.40671]
[1777566561604,37.16,76288.25,0.0,-0.9707,4e-05,3.41854]
[1777566566639,37.16,76288.23,0.0,-0.97069,4e-05,3.41973]
[1777566568201,37.16,76288.3,0.0,-0.97068,4e-05,3.42022]
[1777566568253,37.16,76288.3,0.0,-0.97068,4e-05,3.42022]
[1777566568360,37.16,76288.3,0.0,-0.97068,4e-05,3.42022]
[1777566568653,37.16,76291.52,0.0,-0.97057,4e-05,3.43156]
[1777566571674,37.16,76296.31,0.0,-0.97042,4e-05,3.44542]
[1777566574157,37.16,76295.19,0.0,-0.97046,4e-05,3.44195]
[1777566574194,37.16,76295.19,0.0,-0.97046,4e-05,3.44195]
[1777566574307,37.16,76295.19,0.0,-0.97046,4e-05,3.44195]
[1777566574333,37.16,76295.19,0.0,-0.97046,4e-05,3.44195]
[1777566574695,37.17,76294.14,0.0,-0.97049,4e-05,3.43854]
[1777566579729,37.17,76295.2,0.0,-0.97044,4e-05,3.44325]
[1777566582339,37.17,76294.02,0.0,-0.97048,4e-05,3.43958]
[1777566582445,37.17,76294.02,0.0,-0.97048,4e-05,3.43958]
[1777566582577,37.17,76294.02,0.0,-0.97048,4e-05,3.43958]
[1777566582754,37.17,76293.71,0.0,-0.97049,4e-05,3.43872]
[1777566585775,37.17,76298.08,0.0,-0.97033,4e-05,3.45448]
[1777566586782,37.17,76301.33,0.0,-0.97021,4e-05,3.46594]
[1777566587169,37.17,76301.33,0.0,-0.97021,4e-05,3.46594]
[1777566587284,37.17,76301.33,0.0,-0.97021,4e-05,3.46594]
[1777566587331,37.17,76301.33,0.0,-0.97021,4e-05,3.46594]
[1777566587789,37.17,76301.48,0.0,-0.9702,4e-05,3.46663]
[1777566590810,37.17,76307.8,0.0,-0.96997,4e-05,3.48915]
[1777566592825,37.18,76312.68,0.0,-0.9698,4e-05,3.50648]
[1777566593854,37.18,76312.68,0.0,-0.9698,4e-05,3.50648]
[1777566593905,37.18,76312.5,0.0,-0.9698,4e-05,3.50595]
[1777566593934,37.18,76312.5,0.0,-0.9698,4e-05,3.50595]
[1777566594052,37.18,76312.5,0.0,-0.9698,4e-05,3.50595]
[1777566594080,37.18,76312.5,0.0,-0.9698,4e-05,3.50595]
[1777566594838,37.18,76314.69,0.0,-0.96972,4e-05,3.51374]
[1777566595859,37.18,76319.63,0.0,-0.96954,4e-05,3.53119]
[1777566596371,37.18,76319.63,0.0,-0.96954,4e-05,3.53119]
[1777566596857,37.18,76326.7,0.0,-0.96928,4e-05,3.55621]
[1777566598871,37.18,76327.77,0.0,-0.96924,4e-05,3.56004]
[1777566599738,37.18,76327.77,0.0,-0.96924,4e-05,3.56004]
[1777566599795,37.18,76327.77,0.0,-0.96924,4e-05,3.56004]
[1777566599900,37.18,76327.63,0.0,-0.96925,4e-05,3.55957]
[1777566600892,37.18,76327.63,0.0,-0.96925,4e-05,3.55957]
[1777566600886,37.18,76330.84,0.0,-0.96913,4e-05,3.57097]
[1777566601083,37.18,76330.84,0.0,-0.96913,4e-05,3.57097]
[1777566601892,37.18,76332.25,0.0,-0.96908,4e-05,3.576]
[1777566605365,37.18,76332.78,0.0,-0.96906,4e-05,3.57787]
[1777566605422,37.18,76332.78,0.0,-0.96906,4e-05,3.57787]
[1777566605554,37.18,76332.78,0.0,-0.96906,4e-05,3.57787]
[1777566605585,37.18,76332.78,0.0,-0.96906,4e-05,3.57787]
[1777566605775,37.18,76332.78,0.0,-0.96906,4e-05,3.57787]
[1777566605837,37.18,76332.78,0.0,-0.96906,4e-05,3.57787]
[1777566605894,37.18,76332.78,0.0,-0.96906,4e-05,3.57787]
[1777566605925,37.18,76332.78,0.0,-0.96906,4e-05,3.57786]
[1777566606008,37.18,76332.78,0.0,-0.96906,4e-05,3.57786]
[1777566606092,37.18,76332.78,0.0,-0.96906,4e-05,3.57786]
[1777566610955,37.18,76337.81,0.0,-0.96888,4e-05,3.59572]
[1777566612671,37.18,76337.81,0.0,-0.96888,4e-05,3.59572]
[1777566612804,37.18,76337.81,0.0,-0.96888,4e-05,3.59572]
[1777566612830,37.18,76337.81,0.0,-0.96888,4e-05,3.59572]
[1777566612880,37.18,76338.36,0.0,-0.96886,4e-05,3.5976]
[1777566613215,37.18,76338.36,0.0,-0.96886,4e-05,3.5976]
[1777566613251,37.18,76338.36,0.0,-0.96886,4e-05,3.5976]
[1777566613331,37.18,76338.36,0.0,-0.96886,4e-05,3.5976]
[1777566618121,37.18,76335.75,0.0,-0.96896,4e-05,3.58807]
[1777566618232,37.18,76335.75,0.0,-0.96896,4e-05,3.58807]
[1777566618326,37.18,76335.75,0.0,-0.96896,4e-05,3.58807]
[1777566618725,37.18,76335.75,0.0,-0.96896,4e-05,3.58807]
[1777566618826,37.18,76335.75,0.0,-0.96896,4e-05,3.58807]
[1777566618833,37.18,76335.75,0.0,-0.96896,4e-05,3.58807]
[1777566618927,37.18,76334.96,0.0,-0.96899,4e-05,3.58518]
[1777566619082,37.18,76334.96,0.0,-0.96899,4e-05,3.58518]
[1777566625059,37.18,76344.99,0.0,-0.96862,4e-05,3.6208]
[1777566626487,37.18,76344.99,0.0,-0.96862,4e-05,3.6208]
[1777566626581,37.18,76344.99,0.0,-0.96862,4e-05,3.6208]
[1777566626612,37.18,76344.99,0.0,-0.96862,4e-05,3.6208]
[1777566626699,37.17,76350.78,0.0,-0.9684,4e-05,3.64146]
[1777566627400,37.17,76350.78,0.0,-0.9684,4e-05,3.64146]
[1777566627506,37.17,76350.78,0.0,-0.9684,4e-05,3.64146]
[1777566627577,37.17,76350.78,0.0,-0.9684,4e-05,3.64146]
[1777566629827,37.17,76349.51,0.0,-0.96845,4e-05,3.63677]
[1777566629941,37.17,76349.51,0.0,-0.96845,4e-05,3.63677]
[1777566629963,37.17,76349.27,0.0,-0.96846,4e-05,3.63568]
[1777566630051,37.17,76349.27,0.0,-0.96846,4e-05,3.63568]
[1777566630076,37.17,76349.27,0.0,-0.96846,4e-05,3.63568]
[1777566630164,37.17,76349.27,0.0,-0.96846,4e-05,3.63568]
[1777566630195,37.17,76350.18,0.0,-0.96843,4e-05,3.63884]
[1777566633827,37.17,76350.52,0.0,-0.96845,4e-05,3.63637]
[1777566634085,37.17,76350.67,0.0,-0.96844,4e-05,3.6368]
[1777566634207,37.17,76350.67,0.0,-0.96844,4e-05,3.6368]
[1777566634330,37.17,76350.67,0.0,-0.96844,4e-05,3.6368]
[1777566634582,37.17,76350.67,0.0,-0.96844,4e-05,3.6368]
[1777566634656,37.17,76350.67,0.0,-0.96844,4e-05,3.6368]
[1777566634681,37.17,76347.52,0.0,-0.96856,4e-05,3.62537]
[1777566635128,37.17,76344.89,0.0,-0.96866,4e-05,3.61586]
[1777566637833,37.17,76343.6,0.0,-0.96871,4e-05,3.61124]
[1777566638077,37.17,76343.93,0.0,-0.9687,4e-05,3.61228]
[1777566638116,37.17,76343.93,0.0,-0.9687,4e-05,3.61228]
[1777566638429,37.17,76343.93,0.0,-0.9687,4e-05,3.61228]
[1777566638470,37.17,76343.93,0.0,-0.9687,4e-05,3.61228]
[1777566638591,37.17,76343.93,0.0,-0.9687,4e-05,3.61228]
[1777566638692,37.17,76343.54,0.0,-0.96871,4e-05,3.61081]
[1777566640163,37.17,76348.9,0.0,-0.96852,4e-05,3.62988]
[1777566641665,37.17,76348.9,0.0,-0.96852,4e-05,3.62988]
[1777566641761,37.17,76348.9,0.0,-0.96852,4e-05,3.62988]
[1777566641830,37.17,76348.9,0.0,-0.96852,4e-05,3.62988]
[1777566641878,37.17,76348.9,0.0,-0.96852,4e-05,3.62988]
[1777566641904,37.17,76349.23,0.0,-0.9685,4e-05,3.63097]
[1777566644190,37.17,76353.19,0.0,-0.96836,4e-05,3.64492]
[1777566645834,37.17,76353.19,0.0,-0.96836,4e-05,3.64492]
[1777566646077,37.17,76353.69,0.0,-0.96834,4e-05,3.64661]
[1777566646148,37.17,76353.69,0.0,-0.96834,4e-05,3.64661]
[1777566646651,37.17,76353.69,0.0,-0.96834,4e-05,3.64661]
[1777566646774,37.17,76353.69,0.0,-0.96834,4e-05,3.64661]
[1777566646833,37.17,76353.69,0.0,-0.96834,4e-05,3.64661]
[1777566646930,37.17,76352.44,0.0,-0.96839,4e-05,3.64199]
[1777566649826,37.17,76352.79,0.0,-0.96838,4e-05,3.64302]
[1777566650088,37.17,76353.24,0.0,-0.96836,4e-05,3.64454]
[1777566650171,37.17,76353.24,0.0,-0.96836,4e-05,3.64454]
[1777566650233,37.17,76353.77,0.0,-0.96835,4e-05,3.64633]
[1777566653826,37.17,76354.36,0.0,-0.96833,4e-05,3.64822]
[1777566654075,37.17,76352.76,0.0,-0.96839,4e-05,3.64234]
[1777566654113,37.17,76352.76,0.0,-0.96839,4e-05,3.64234]
[1777566654261,37.17,76347.87,0.0,-0.96857,4e-05,3.62467]
[1777566656700,37.17,76348.82,0.0,-0.96854,4e-05,3.628]
[1777566656778,37.17,76348.82,0.0,-0.96854,4e-05,3.628]
[1777566656835,37.17,76348.82,0.0,-0.96854,4e-05,3.628]
[1777566657833,37.17,76349.09,0.0,-0.96853,4e-05,3.62888]
[1777566658076,37.17,76349.01,0.0,-0.96853,4e-05,3.62851]
[1777566658090,37.17,76349.01,0.0,-0.96853,4e-05,3.62851]
[1777566658198,37.17,76349.01,0.0,-0.96853,4e-05,3.62851]
[1777566658325,37.17,76349.01,0.0,-0.96853,4e-05,3.62851]
[1777566658442,37.17,76349.01,0.0,-0.96853,4e-05,3.62851]
[1777566658560,37.17,76349.01,0.0,-0.96853,4e-05,3.62851]
[1777566658574,37.17,76349.01,0.0,-0.96853,4e-05,3.62851]
[1777566658673,37.17,76349.01,0.0,-0.96853,4e-05,3.62851]
[1777566658790,37.17,76349.01,0.0,-0.96853,4e-05,3.62851]
[1777566658824,37.17,76349.01,0.0,-0.96853,4e-05,3.62851]
[1777566658898,37.17,76349.01,0.0,-0.96853,4e-05,3.62851]
[1777566658891,37.17,76349.18,0.0,-0.96853,4e-05,3.62903]
[1777566659010,37.17,76349.18,0.0,-0.96853,4e-05,3.62903]
[1777566659079,37.17,76349.18,0.0,-0.96853,4e-05,3.62903]
[1777566659190,37.17,76349.18,0.0,-0.96853,4e-05,3.62903]
[1777566659297,37.17,76348.6,0.0,-0.96855,4e-05,3.62686]
[1777566661828,37.16,76348.37,0.0,-0.96856,4e-05,3.62595]
[1777566661832,37.16,76348.37,0.0,-0.96856,4e-05,3.62595]
[1777566661899,37.16,76348.37,0.0,-0.96856,4e-05,3.62595]
[1777566662083,37.16,76346.91,0.0,-0.96861,4e-05,3.62063]
[1777566662130,37.16,76346.91,0.0,-0.96861,4e-05,3.62063]
[1777566662241,37.16,76346.91,0.0,-0.96861,4e-05,3.62063]
[1777566662333,37.16,76346.91,0.0,-0.96861,4e-05,3.62063]
[1777566662355,37.16,76346.91,0.0,-0.96861,4e-05,3.62063]
[1777566662456,37.16,76346.98,0.0,-0.96861,4e-05,3.6208]
[1777566664332,37.16,76344.06,0.0,-0.96872,4e-05,3.6102]
[1777566665832,37.16,76344.06,0.0,-0.96872,4e-05,3.6102]
[1777566665905,37.16,76344.06,0.0,-0.96872,4e-05,3.6102]
[1777566665929,37.16,76342.96,0.0,-0.96876,4e-05,3.60621]
[1777566666077,37.16,76342.96,0.0,-0.96876,4e-05,3.60621]
[1777566666324,37.16,76342.96,0.0,-0.96876,4e-05,3.60621]
[1777566666438,37.16,76342.96,0.0,-0.96876,4e-05,3.60621]
[1777566666481,37.16,76342.96,0.0,-0.96876,4e-05,3.60621]
[1777566666575,37.16,76342.96,0.0,-0.96876,4e-05,3.60621]
[1777566666615,37.16,76342.96,0.0,-0.96876,4e-05,3.60621]
[1777566666717,37.16,76343.27,0.0,-0.96875,4e-05,3.60726]
[1777566668782,37.16,76344.03,0.0,-0.96872,4e-05,3.60993]
[1777566668839,37.16,76344.03,0.0,-0.96872,4e-05,3.60993]
[1777566668850,37.16,76344.03,0.0,-0.96872,4e-05,3.60993]
[1777566669074,37.16,76344.71,0.0,-0.9687,4e-05,3.6123]
[1777566669841,37.16,76344.71,0.0,-0.9687,4e-05,3.6123]
[1777566670078,37.16,76343.19,0.0,-0.96876,4e-05,3.6068]
[1777566670140,37.16,76343.19,0.0,-0.96876,4e-05,3.6068]
[1777566670374,37.16,76342.75,0.0,-0.96877,4e-05,3.60517]
[1777566673516,37.16,76342.29,0.0,-0.96879,4e-05,3.60343]
[1777566673582,37.16,76342.29,0.0,-0.96879,4e-05,3.60343]
[1777566673692,37.16,76342.29,0.0,-0.96879,4e-05,3.60343]
[1777566673828,37.16,76342.29,0.0,-0.96879,4e-05,3.60343]
[1777566674075,37.16,76342.22,0.0,-0.96879,4e-05,3.60314]
[1777566674100,37.16,76342.22,0.0,-0.96879,4e-05,3.60314]
[1777566674211,37.16,76342.22,0.0,-0.96879,4e-05,3.60314]
[1777566674324,37.16,76342.22,0.0,-0.96879,4e-05,3.60314]
[1777566674433,37.16,76342.22,0.0,-0.96879,4e-05,3.60314]
[1777566674545,37.16,76342.22,0.0,-0.96879,4e-05,3.60314]
[1777566674575,37.16,76342.22,0.0,-0.96879,4e-05,3.60314]
[1777566674657,37.16,76342.22,0.0,-0.96879,4e-05,3.60314]
[1777566674758,37.16,76342.15,0.0,-0.9688,4e-05,3.60284]
[1777566676416,37.16,76338.1,0.0,-0.96895,4e-05,3.58832]
[1777566677828,37.16,76338.1,0.0,-0.96895,4e-05,3.58832]
[1777566677906,37.16,76339.9,0.0,-0.96888,4e-05,3.59471]
[1777566678076,37.16,76339.9,0.0,-0.96888,4e-05,3.59471]
[1777566678141,37.16,76339.9,0.0,-0.96888,4e-05,3.59471]
[1777566678248,37.16,76339.9,0.0,-0.96888,4e-05,3.59471]
[1777566678476,37.16,76339.9,0.0,-0.96888,4e-05,3.59471]
[1777566678576,37.16,76339.9,0.0,-0.96888,4e-05,3.59471]
[1777566678597,37.16,76339.9,0.0,-0.96888,4e-05,3.59471]
[1777566678710,37.16,76339.9,0.0,-0.96888,4e-05,3.59471]
[1777566678831,37.16,76339.9,0.0,-0.96888,4e-05,3.59471]
[1777566678921,37.16,76340.15,0.0,-0.96887,4e-05,3.59558]
[1777566679082,37.16,76340.15,0.0,-0.96887,4e-05,3.59558]
[1777566679148,37.16,76340.15,0.0,-0.96887,4e-05,3.59558]
[1777566679258,37.16,76340.15,0.0,-0.96887,4e-05,3.59558]
[1777566679437,37.16,76340.27,0.0,-0.96887,4e-05,3.59598]
[1777566680077,37.16,76340.27,0.0,-0.96887,4e-05,3.59598]
[1777566680169,37.16,76340.27,0.0,-0.96887,4e-05,3.59598]
[1777566680444,37.16,76339.96,0.0,-0.96888,4e-05,3.59484]
[1777566683825,37.16,76339.97,0.0,-0.96888,4e-05,3.59483]
[1777566683937,37.16,76339.97,0.0,-0.96888,4e-05,3.59483]
[1777566683926,37.16,76340.2,0.0,-0.96887,4e-05,3.59562]
[1777566685479,37.16,76334.92,0.0,-0.96907,4e-05,3.57677]
[1777566687493,37.16,76333.23,0.0,-0.96913,4e-05,3.57078]
[1777566688281,37.16,76333.23,0.0,-0.96913,4e-05,3.57078]
[1777566688324,37.16,76333.23,0.0,-0.96913,4e-05,3.57078]
[1777566688340,37.16,76333.23,0.0,-0.96913,4e-05,3.57078]
[1777566688462,37.16,76333.23,0.0,-0.96913,4e-05,3.57078]
[1777566688584,37.16,76333.23,0.0,-0.96913,4e-05,3.57078]
[1777566692528,37.16,76331.08,0.0,-0.96923,4e-05,3.55982]
[1777566694542,37.16,76329.29,0.0,-0.9693,4e-05,3.55356]
[1777566696686,37.16,76329.44,0.0,-0.96929,4e-05,3.55413]
[1777566696776,37.16,76329.44,0.0,-0.96929,4e-05,3.55413]
[1777566696825,37.16,76329.44,0.0,-0.96929,4e-05,3.55413]
[1777566697563,37.16,76332.97,0.0,-0.96916,4e-05,3.56672]
[1777566702600,37.16,76328.91,0.0,-0.96931,4e-05,3.55247]
[1777566703283,37.16,76328.91,0.0,-0.96931,4e-05,3.55247]
[1777566703881,37.16,76328.91,0.0,-0.96931,4e-05,3.55247]
[1777566703985,37.16,76328.91,0.0,-0.96931,4e-05,3.55247]
[1777566703938,37.16,76327.57,0.0,-0.96936,4e-05,3.54778]
[1777566704077,37.16,76327.57,0.0,-0.96936,4e-05,3.54778]
[1777566704612,37.16,76324.3,0.0,-0.96947,4e-05,3.5363]
[1777566705619,37.16,76322.94,0.0,-0.96952,4e-05,3.53159]
[1777566706625,37.16,76321.64,0.0,-0.96957,4e-05,3.5271]
[1777566710654,37.16,76320.25,0.0,-0.96962,4e-05,3.52261]
[1777566712510,37.16,76320.81,0.0,-0.96959,4e-05,3.52468]
[1777566712526,37.16,76320.81,0.0,-0.96959,4e-05,3.52468]
[1777566712576,37.16,76320.81,0.0,-0.96959,4e-05,3.52468]
[1777566717703,37.17,76320.61,0.0,-0.9696,4e-05,3.52459]
[1777566720724,37.17,76318.51,0.0,-0.96967,4e-05,3.5175]
[1777566721475,37.17,76318.51,0.0,-0.96967,4e-05,3.5175]
[1777566721731,37.17,76312.28,0.0,-0.96989,4e-05,3.49578]
[1777566722491,37.17,76312.28,0.0,-0.96989,4e-05,3.49578]
[1777566722566,37.17,76312.28,0.0,-0.96989,4e-05,3.49578]
[1777566722579,37.17,76312.28,0.0,-0.96989,4e-05,3.49578]
[1777566722738,37.17,76308.67,0.0,-0.97002,4e-05,3.48333]
[1777566723745,37.17,76311.23,0.0,-0.96992,4e-05,3.49244]
[1777566724752,37.17,76312.72,0.0,-0.96987,4e-05,3.4978]
[1777566726766,37.17,76309.65,0.0,-0.96998,4e-05,3.48739]
[1777566728213,37.17,76309.94,0.0,-0.96996,4e-05,3.48857]
[1777566728303,37.17,76309.94,0.0,-0.96996,4e-05,3.48857]
[1777566728325,37.17,76309.94,0.0,-0.96996,4e-05,3.48857]
[1777566731802,37.17,76308.08,0.0,-0.97002,4e-05,3.48277]
[1777566736844,37.18,76310.23,0.0,-0.96994,4e-05,3.49119]
[1777566741879,37.18,76309.11,0.0,-0.96997,4e-05,3.48816]
[1777566742887,37.18,76307.56,0.0,-0.97002,4e-05,3.48294]
[1777566743934,37.18,76307.56,0.0,-0.97002,4e-05,3.48294]
[1777566744051,37.18,76307.56,0.0,-0.97002,4e-05,3.48294]
[1777566744079,37.18,76307.56,0.0,-0.97002,4e-05,3.48294]
[1777566744899,37.18,76303.88,0.0,-0.97015,4e-05,3.47051]
[1777566750942,37.18,76303.85,0.0,-0.97014,4e-05,3.47167]
[1777566753038,37.18,76303.78,0.0,-0.97016,4e-05,3.46827]
[1777566753075,37.18,76303.78,0.0,-0.97016,4e-05,3.46827]
[1777566753194,37.18,76303.78,0.0,-0.97016,4e-05,3.46827]
[1777566753324,37.18,76303.78,0.0,-0.97016,4e-05,3.46827]
[1777566754970,37.19,76301.74,0.0,-0.97023,4e-05,3.46181]
[1777566756984,37.19,76304.07,0.0,-0.97014,4e-05,3.47035]
[1777566758075,37.19,76304.07,0.0,-0.97014,4e-05,3.47035]
[1777566758187,37.19,76304.58,0.0,-0.97012,4e-05,3.47233]
[1777566758326,37.19,76304.58,0.0,-0.97012,4e-05,3.47233]
[1777566758446,37.19,76304.58,0.0,-0.97012,4e-05,3.47233]
[1777566758558,37.19,76304.58,0.0,-0.97012,4e-05,3.47233]
[1777566758574,37.19,76304.58,0.0,-0.97012,4e-05,3.47233]
[1777566761013,37.19,76307.68,0.0,-0.97001,4e-05,3.4837]
[1777566765041,37.19,76310.41,0.0,-0.9699,4e-05,3.49391]
[1777566766048,37.19,76312.15,0.0,-0.96984,4e-05,3.50015]
[1777566766679,37.19,76312.15,0.0,-0.96984,4e-05,3.50015]
[1777566766699,37.19,76312.15,0.0,-0.96984,4e-05,3.50015]
[1777566766744,37.19,76312.15,0.0,-0.96984,4e-05,3.50015]
[1777566766826,37.19,76312.15,0.0,-0.96984,4e-05,3.50015]
[1777566766862,37.19,76312.15,0.0,-0.96984,4e-05,3.50015]
[1777566769826,37.19,76313.41,0.0,-0.96979,4e-05,3.50502]
[1777566770074,37.19,76313.41,0.0,-0.96979,4e-05,3.50502]
[1777566770185,37.19,76313.94,0.0,-0.96977,4e-05,3.50701]
[1777566772090,37.19,76315.93,0.0,-0.96969,4e-05,3.51428]
[1777566773097,37.2,76318.35,0.0,-0.9696,4e-05,3.52292]
[1777566773631,37.2,76318.35,0.0,-0.9696,4e-05,3.52292]
[1777566773825,37.2,76318.35,0.0,-0.9696,4e-05,3.52292]
[1777566774104,37.2,76324.92,0.0,-0.96936,4e-05,3.54619]
[1777566774175,37.2,76324.92,0.0,-0.96936,4e-05,3.54619]
[1777566774593,37.2,76324.92,0.0,-0.96936,4e-05,3.54619]
[1777566774826,37.2,76324.92,0.0,-0.96936,4e-05,3.54619]
[1777566774943,37.2,76324.92,0.0,-0.96936,4e-05,3.54619]
[1777566775055,37.2,76324.92,0.0,-0.96936,4e-05,3.54619]
[1777566775079,37.2,76324.92,0.0,-0.96936,4e-05,3.54619]
[1777566775111,37.2,76327.82,0.0,-0.96926,4e-05,3.55655]
[1777566775169,37.2,76327.82,0.0,-0.96926,4e-05,3.55655]
[1777566775272,37.2,76327.82,0.0,-0.96926,4e-05,3.55655]
[1777566775333,37.2,76327.82,0.0,-0.96926,4e-05,3.55655]
[1777566775384,37.2,76327.82,0.0,-0.96926,4e-05,3.55655]
[1777566775834,37.2,76327.82,0.0,-0.96926,4e-05,3.55655]
[1777566775948,37.2,76327.82,0.0,-0.96926,4e-05,3.55655]
[1777566776049,37.2,76327.82,0.0,-0.96926,4e-05,3.55663]
[1777566777324,37.2,76327.96,0.0,-0.96925,4e-05,3.55712]
[1777566777577,37.2,76327.96,0.0,-0.96925,4e-05,3.55712]
[1777566777690,37.2,76327.96,0.0,-0.96925,4e-05,3.55712]
[1777566777800,37.2,76327.96,0.0,-0.96925,4e-05,3.55712]
[1777566777830,37.2,76327.96,0.0,-0.96925,4e-05,3.55712]
[1777566777939,37.2,76327.96,0.0,-0.96925,4e-05,3.55712]
[1777566778052,37.2,76327.96,0.0,-0.96925,4e-05,3.55712]
[1777566778075,37.2,76327.96,0.0,-0.96925,4e-05,3.55712]
[1777566778041,37.2,76326.59,0.0,-0.9693,4e-05,3.55239]
[1777566781153,37.2,76324.49,0.0,-0.96937,4e-05,3.54517]
[1777566782765,37.2,76324.49,0.0,-0.96937,4e-05,3.54517]
[1777566782866,37.2,76319.55,0.0,-0.96955,4e-05,3.5279]
[1777566786188,37.2,76316.91,0.0,-0.96964,4e-05,3.51894]
[1777566791223,37.2,76316.27,0.0,-0.96966,4e-05,3.51731]
[1777566793837,37.2,76316.22,0.0,-0.96966,4e-05,3.51726]
[1777566793867,37.2,76315.01,0.0,-0.9697,4e-05,3.51328]
[1777566795668,37.2,76316.05,0.0,-0.96966,4e-05,3.51707]
[1777566795908,37.2,76315.63,0.0,-0.96968,4e-05,3.51574]
[1777566803307,37.21,76314.46,0.0,-0.96971,4e-05,3.51282]
[1777566808652,37.21,76315.22,0.0,-0.96967,4e-05,3.51609]
[1777566808763,37.21,76315.22,0.0,-0.96967,4e-05,3.51609]
[1777566808875,37.21,76315.22,0.0,-0.96967,4e-05,3.51609]
[1777566808986,37.21,76315.22,0.0,-0.96967,4e-05,3.51609]
[1777566809077,37.21,76313.47,0.0,-0.96973,4e-05,3.51011]
[1777566809836,37.21,76313.47,0.0,-0.96973,4e-05,3.51011]
[1777566809864,37.21,76313.47,0.0,-0.96973,4e-05,3.51011]
[1777566812370,37.21,76316.23,0.0,-0.96966,4e-05,3.51704]
[1777566813829,37.21,76316.23,0.0,-0.96966,4e-05,3.51704]
[1777566813840,37.21,76317.57,0.0,-0.96961,4e-05,3.52189]
[1777566815826,37.21,76317.82,0.0,-0.9696,4e-05,3.52292]
[1777566821433,37.21,76317.44,0.0,-0.9696,4e-05,3.5226]
[1777566823830,37.21,76317.76,0.0,-0.96959,4e-05,3.52387]
[1777566823940,37.21,76317.76,0.0,-0.96959,4e-05,3.52387]
[1777566824000,37.21,76317.65,0.0,-0.96959,4e-05,3.52362]
[1777566827475,37.22,76315.3,0.0,-0.96967,4e-05,3.51596]
[1777566830496,37.22,76311.16,0.0,-0.96981,4e-05,3.50193]
[1777566832082,37.22,76311.16,0.0,-0.96981,4e-05,3.50193]
[1777566833835,37.22,76310.54,0.0,-0.96983,4e-05,3.50013]
[1777566833932,37.22,76310.64,0.0,-0.96982,4e-05,3.50066]
[1777566835834,37.22,76310.98,0.0,-0.96981,4e-05,3.50203]
[1777566837545,37.22,76309.39,0.0,-0.96986,4e-05,3.49701]
[1777566838181,37.22,76309.39,0.0,-0.96986,4e-05,3.49701]
[1777566843587,37.22,76310.12,0.0,-0.96982,4e-05,3.50063]
[1777566844386,37.22,76310.12,0.0,-0.96982,4e-05,3.50063]
[1777566849186,37.23,76310.22,0.0,-0.96981,4e-05,3.50171]
[1777566849886,37.23,76309.87,0.0,-0.96982,4e-05,3.50066]
[1777566849960,37.23,76319.61,0.0,-0.96947,4e-05,3.535]
[1777566850636,37.23,76325.11,0.0,-0.96927,4e-05,3.55452]
[1777566851643,37.23,76327.25,0.0,-0.96919,4e-05,3.56217]
[1777566852650,37.23,76329.62,0.0,-0.9691,4e-05,3.57064]
[1777566857685,37.23,76327.92,0.0,-0.96916,4e-05,3.56489]
[1777566858692,37.23,76321.7,0.0,-0.96939,4e-05,3.54297]
[1777566860706,37.23,76319.16,0.0,-0.96948,4e-05,3.53423]
[1777566862531,37.23,76319.83,0.0,-0.96945,4e-05,3.5367]
[1777566867755,37.23,76316.16,0.0,-0.96958,4e-05,3.52448]
[1777566868444,37.23,76316.16,0.0,-0.96958,4e-05,3.52448]
[1777566875811,37.24,76316.15,0.0,-0.96959,4e-05,3.52218]
[1777566879832,37.24,76316.84,0.0,-0.96957,4e-05,3.52504]
[1777566879840,37.24,76318.7,0.0,-0.9695,4e-05,3.53172]
[1777566880546,37.24,76318.7,0.0,-0.9695,4e-05,3.53172]
[1777566884874,37.24,76323.67,0.0,-0.96931,4e-05,3.54988]
[1777566885839,37.24,76323.67,0.0,-0.96931,4e-05,3.54988]
[1777566885937,37.24,76323.67,0.0,-0.96931,4e-05,3.54988]
[1777566886033,37.24,76328.22,0.0,-0.96914,4e-05,3.56607]
[1777566888902,37.24,76331.13,0.0,-0.96903,4e-05,3.5766]
[1777566889910,37.24,76333.01,0.0,-0.96896,4e-05,3.58332]
[1777566890662,37.24,76333.01,0.0,-0.96896,4e-05,3.58332]
[1777566890918,37.24,76340.65,0.0,-0.96868,4e-05,3.61058]
[1777566891879,37.24,76340.65,0.0,-0.96868,4e-05,3.61058]
[1777566891925,37.24,76347.44,0.0,-0.96843,4e-05,3.63489]
[1777566892932,37.24,76349.66,0.0,-0.96835,4e-05,3.64281]
[1777566893939,37.24,76356.0,0.0,-0.96811,4e-05,3.66558]
[1777566896960,37.24,76358.5,0.0,-0.96802,4e-05,3.6743]
[1777566900988,37.24,76361.47,0.0,-0.96791,4e-05,3.68457]
[1777566901995,37.24,76362.9,0.0,-0.96786,4e-05,3.68962]
[1777566903011,37.24,76367.03,0.0,-0.96771,4e-05,3.70447]
[1777566903624,37.24,76367.03,0.0,-0.96771,4e-05,3.70447]
[1777566904009,37.24,76372.12,0.0,-0.96752,4e-05,3.72285]
[1777566904693,37.24,76372.12,0.0,-0.96752,4e-05,3.72285]
[1777566907030,37.24,76368.29,0.0,-0.96767,4e-05,3.70826]
[1777566909044,37.23,76366.8,0.0,-0.96773,4e-05,3.70247]
[1777566910745,37.23,76366.19,0.0,-0.96775,4e-05,3.70008]
[1777566912065,37.23,76361.78,0.0,-0.96792,4e-05,3.68372]
[1777566913832,37.23,76362.39,0.0,-0.9679,4e-05,3.68578]
[1777566914079,37.23,76367.27,0.0,-0.96772,4e-05,3.70334]
[1777566915086,37.23,76368.7,0.0,-0.96767,4e-05,3.70836]
[1777566920120,37.23,76369.08,0.0,-0.96766,4e-05,3.70873]
[1777566923142,37.23,76366.5,0.0,-0.96777,4e-05,3.69873]
[1777566924149,37.23,76363.73,0.0,-0.96787,4e-05,3.68849]
[1777566927170,37.22,76361.63,0.0,-0.96796,4e-05,3.68035]
[1777566932205,37.22,76362.0,0.0,-0.96798,4e-05,3.67737]
[1777566933212,37.22,76364.11,0.0,-0.96791,4e-05,3.68485]
[1777566934787,37.22,76363.58,0.0,-0.96793,4e-05,3.68275]
[1777566935825,37.22,76363.01,0.0,-0.96795,4e-05,3.6805]
[1777566939830,37.22,76362.68,0.0,-0.96797,4e-05,3.67861]
[1777566942275,37.22,76359.11,0.0,-0.96811,4e-05,3.66518]
[1777566947311,37.21,76359.74,0.0,-0.96809,4e-05,3.66667]
[1777566950331,37.21,76358.15,0.0,-0.96816,4e-05,3.66045]
[1777566953107,37.21,76358.61,0.0,-0.96814,4e-05,3.66196]
[1777566953353,37.21,76362.37,0.0,-0.96801,4e-05,3.67524]
[1777566955368,37.21,76367.3,0.0,-0.96782,4e-05,3.69278]
[1777566956375,37.21,76365.57,0.0,-0.96789,4e-05,3.68631]
[1777566957382,37.21,76363.43,0.0,-0.96797,4e-05,3.67834]
[1777566959128,37.21,76363.43,0.0,-0.96797,4e-05,3.67834]
[1777566960403,37.21,76365.87,0.0,-0.96789,4e-05,3.68662]
[1777566961410,37.21,76368.06,0.0,-0.96781,4e-05,3.69438]
[1777566962416,37.21,76370.17,0.0,-0.96773,4e-05,3.70185]
[1777566965122,37.21,76370.84,0.0,-0.96771,4e-05,3.70385]
[1777566965826,37.2,76370.3,0.0,-0.96773,4e-05,3.70165]
[1777566968458,37.2,76367.14,0.0,-0.96786,4e-05,3.68926]
[1777566969466,37.2,76368.49,0.0,-0.96781,4e-05,3.69396]
[1777566974501,37.2,76368.25,0.0,-0.96783,4e-05,3.69204]
[1777566975508,37.2,76369.82,0.0,-0.96777,4e-05,3.69754]
[1777566980543,37.2,76369.73,0.0,-0.96779,4e-05,3.69614]
[1777566985578,37.19,76374.56,0.0,-0.96762,4e-05,3.71267]
[1777566986864,37.19,76374.56,0.0,-0.96762,4e-05,3.71267]
[1777566986966,37.19,76378.95,0.0,-0.96745,4e-05,3.72846]
[1777566987832,37.19,76378.95,0.0,-0.96745,4e-05,3.72846]
[1777566987995,37.19,76378.95,0.0,-0.96745,4e-05,3.72846]
[1777566988075,37.19,76378.95,0.0,-0.96745,4e-05,3.72846]
[1777566988165,37.19,76377.9,0.0,-0.96749,4e-05,3.72436]
[1777566989475,37.19,76377.53,0.0,-0.96751,4e-05,3.72275]
[1777566994641,37.19,76378.07,0.0,-0.96753,4e-05,3.71977]
[1777566998668,37.18,76382.09,0.0,-0.96739,4e-05,3.73356]
[1777567003443,37.18,76383.44,0.0,-0.96735,4e-05,3.73751]
[1777567003574,37.18,76383.44,0.0,-0.96735,4e-05,3.73751]
[1777567003575,37.18,76383.44,0.0,-0.96735,4e-05,3.73751]
[1777567003827,37.18,76383.44,0.0,-0.96735,4e-05,3.73751]
[1777567003873,37.18,76383.46,0.0,-0.96735,4e-05,3.73734]
[1777567009653,37.18,76382.34,0.0,-0.96741,4e-05,3.73204]
[1777567009756,37.18,76382.34,0.0,-0.96741,4e-05,3.73204]
[1777567009827,37.18,76382.34,0.0,-0.96741,4e-05,3.73204]
[1777567009857,37.18,76381.86,0.0,-0.96743,4e-05,3.73005]
[1777567012767,37.17,76389.15,0.0,-0.96716,4e-05,3.75613]
[1777567013749,37.17,76389.15,0.0,-0.96716,4e-05,3.75613]
[1777567014288,37.17,76389.15,0.0,-0.96716,4e-05,3.75613]
[1777567014325,37.17,76389.15,0.0,-0.96716,4e-05,3.75613]
[1777567014349,37.17,76389.15,0.0,-0.96716,4e-05,3.75613]
[1777567014332,37.17,76390.04,0.0,-0.96712,4e-05,3.75914]
[1777567014458,37.17,76390.04,0.0,-0.96712,4e-05,3.75914]
[1777567014574,37.17,76390.04,0.0,-0.96712,4e-05,3.75914]
[1777567014781,37.17,76389.58,0.0,-0.96714,4e-05,3.75718]
[1777567017802,37.17,76386.28,0.0,-0.96728,4e-05,3.74426]
[1777567019980,37.17,76384.73,0.0,-0.96734,4e-05,3.73833]
[1777567020614,37.17,76385.63,0.0,-0.96731,4e-05,3.74141]
[1777567020733,37.17,76385.63,0.0,-0.96731,4e-05,3.74141]
[1777567020825,37.17,76385.63,0.0,-0.96731,4e-05,3.74141]
[1777567020923,37.17,76385.53,0.0,-0.96732,4e-05,3.7408]
[1777567026865,37.16,76386.81,0.0,-0.96728,4e-05,3.7441]
[1777567027872,37.16,76375.02,0.0,-0.96773,4e-05,3.70074]
[1777567028879,37.16,76370.71,0.0,-0.9679,4e-05,3.68489]
[1777567029886,37.16,76374.84,0.0,-0.96774,4e-05,3.69978]
[1777567030893,37.16,76379.22,0.0,-0.96758,4e-05,3.71559]
[1777567032369,37.16,76379.22,0.0,-0.96758,4e-05,3.71559]
[1777567032408,37.16,76379.69,0.0,-0.96756,4e-05,3.71712]
[1777567032574,37.16,76379.69,0.0,-0.96756,4e-05,3.71712]
[1777567032907,37.16,76380.14,0.0,-0.96755,4e-05,3.71857]
[1777567037942,37.16,76372.43,0.0,-0.96785,4e-05,3.68952]
[1777567039593,37.16,76371.43,0.0,-0.96789,4e-05,3.68575]
[1777567039634,37.16,76371.43,0.0,-0.96789,4e-05,3.68575]
[1777567039831,37.16,76371.43,0.0,-0.96789,4e-05,3.68575]
[1777567039957,37.16,76370.81,0.0,-0.96792,4e-05,3.68336]
[1777567044991,37.15,76370.11,0.0,-0.96795,4e-05,3.68017]
[1777567047006,37.15,76373.85,0.0,-0.96781,4e-05,3.6935]
[1777567049188,37.15,76374.75,0.0,-0.96778,4e-05,3.69662]
[1777567049296,37.15,76374.75,0.0,-0.96778,4e-05,3.69662]
[1777567049324,37.15,76374.75,0.0,-0.96778,4e-05,3.69662]
[1777567049397,37.15,76375.41,0.0,-0.96775,4e-05,3.69886]
[1777567050027,37.15,76372.05,0.0,-0.96788,4e-05,3.68647]
[1777567055062,37.15,76371.21,0.0,-0.96795,4e-05,3.67926]
[1777567060112,37.15,76369.93,0.0,-0.968,4e-05,3.67409]
[1777567060230,37.15,76369.93,0.0,-0.968,4e-05,3.67409]
[1777567060324,37.15,76369.93,0.0,-0.968,4e-05,3.67409]
[1777567060332,37.15,76369.77,0.0,-0.96801,4e-05,3.67339]
[1777567065133,37.15,76362.55,0.0,-0.96829,4e-05,3.64667]
[1777567066140,37.15,76358.62,0.0,-0.96844,4e-05,3.63243]
[1777567067779,37.15,76357.48,0.0,-0.96848,4e-05,3.62828]
[1777567067831,37.15,76357.48,0.0,-0.96848,4e-05,3.62828]
[1777567067946,37.15,76357.48,0.0,-0.96848,4e-05,3.62828]
[1777567068055,37.15,76357.48,0.0,-0.96848,4e-05,3.62828]
[1777567068076,37.15,76357.48,0.0,-0.96848,4e-05,3.62828]
[1777567068236,37.15,76357.48,0.0,-0.96848,4e-05,3.62828]
[1777567068267,37.15,76357.39,0.0,-0.96848,4e-05,3.62791]
[1777567069161,37.15,76353.04,0.0,-0.96865,4e-05,3.61225]
[1777567071175,37.15,76349.48,0.0,-0.96878,4e-05,3.59947]
[1777567071828,37.15,76349.48,0.0,-0.96878,4e-05,3.59947]
[1777567073189,37.15,76340.21,0.0,-0.96912,4e-05,3.56645]
[1777567074196,37.15,76337.98,0.0,-0.9692,4e-05,3.5586]
[1777567075795,37.15,76337.96,0.0,-0.9692,4e-05,3.5586]
[1777567075838,37.15,76337.96,0.0,-0.9692,4e-05,3.5586]
[1777567075900,37.15,76337.96,0.0,-0.9692,4e-05,3.5586]
[1777567076074,37.15,76337.96,0.0,-0.9692,4e-05,3.5586]
[1777567076210,37.15,76337.86,0.0,-0.9692,4e-05,3.55831]
[1777567081245,37.15,76336.95,0.0,-0.96923,4e-05,3.55543]
[1777567083969,37.15,76337.06,0.0,-0.96923,4e-05,3.55596]
[1777567084074,37.15,76337.06,0.0,-0.96923,4e-05,3.55596]
[1777567084084,37.15,76337.06,0.0,-0.96923,4e-05,3.55596]
[1777567084197,37.15,76337.06,0.0,-0.96923,4e-05,3.55596]
[1777567084325,37.15,76337.06,0.0,-0.96923,4e-05,3.55596]
[1777567084403,37.15,76336.54,0.0,-0.96925,4e-05,3.55419]
[1777567089301,37.15,76339.81,0.0,-0.96912,4e-05,3.56612]
[1777567092043,37.15,76338.44,0.0,-0.96917,4e-05,3.56136]
[1777567092078,37.15,76338.44,0.0,-0.96917,4e-05,3.56136]
[1777567092099,37.15,76338.44,0.0,-0.96917,4e-05,3.56136]
[1777567092326,37.15,76338.44,0.0,-0.96917,4e-05,3.56136]
[1777567092428,37.15,76338.79,0.0,-0.96916,4e-05,3.56266]
[1777567098364,37.15,76345.17,0.0,-0.96892,4e-05,3.58566]
[1777567099443,37.15,76345.17,0.0,-0.96892,4e-05,3.58566]
[1777567099552,37.15,76345.58,0.0,-0.96891,4e-05,3.58714]
[1777567099577,37.15,76345.58,0.0,-0.96891,4e-05,3.58714]
[1777567100378,37.15,76347.55,0.0,-0.96883,4e-05,3.59418]
[1777567104412,37.15,76342.61,0.0,-0.96902,4e-05,3.5766]
[1777567104484,37.15,76342.61,0.0,-0.96902,4e-05,3.5766]
[1777567104575,37.15,76342.61,0.0,-0.96902,4e-05,3.5766]
[1777567104597,37.15,76342.61,0.0,-0.96902,4e-05,3.5766]
[1777567104825,37.15,76342.61,0.0,-0.96902,4e-05,3.5766]
[1777567105419,37.15,76342.04,0.0,-0.96904,4e-05,3.57459]
[1777567110454,37.15,76340.38,0.0,-0.9691,4e-05,3.56888]
[1777567115686,37.15,76338.93,0.0,-0.96917,4e-05,3.56052]
[1777567115748,37.15,76338.93,0.0,-0.96917,4e-05,3.56052]
[1777567115825,37.15,76338.93,0.0,-0.96917,4e-05,3.56052]
[1777567115849,37.15,76338.75,0.0,-0.96918,4e-05,3.56]
[1777567121530,37.15,76339.19,0.0,-0.96916,4e-05,3.56187]
[1777567122714,37.15,76339.19,0.0,-0.96916,4e-05,3.56187]
[1777567126566,37.15,76342.61,0.0,-0.96903,4e-05,3.57432]
[1777567127722,37.15,76342.61,0.0,-0.96903,4e-05,3.57432]
[1777567127788,37.15,76342.61,0.0,-0.96903,4e-05,3.57432]
[1777567127880,37.15,76342.61,0.0,-0.96903,4e-05,3.57442]
[1777567133615,37.16,76342.15,0.0,-0.96904,4e-05,3.57305]
[1777567138649,37.16,76342.62,0.0,-0.96903,4e-05,3.57494]
[1777567140664,37.16,76338.18,0.0,-0.96919,4e-05,3.55927]
[1777567141672,37.16,76330.71,0.0,-0.96946,4e-05,3.53292]
[1777567142679,37.16,76331.81,0.0,-0.96942,4e-05,3.53691]
[1777567145699,37.16,76335.02,0.0,-0.9693,4e-05,3.54856]
[1777567148721,37.16,76338.0,0.0,-0.96919,4e-05,3.55936]
[1777567153756,37.16,76340.15,0.0,-0.9691,4e-05,3.56732]
[1777567158790,37.16,76342.21,0.0,-0.96903,4e-05,3.57494]
[1777567163826,37.16,76341.7,0.0,-0.96904,4e-05,3.57334]
[1777567168860,37.16,76342.96,0.0,-0.96899,4e-05,3.57803]
[1777567173896,37.16,76341.68,0.0,-0.96907,4e-05,3.57026]
[1777567178931,37.16,76342.51,0.0,-0.96903,4e-05,3.57346]
[1777567184972,37.16,76343.18,0.0,-0.96901,4e-05,3.57612]
[1777567190008,37.16,76341.29,0.0,-0.96907,4e-05,3.56966]
[1777567192022,37.16,76344.71,0.0,-0.96894,4e-05,3.58193]
[1777567197057,37.17,76344.16,0.0,-0.96896,4e-05,3.58015]
[1777567201085,37.17,76340.3,0.0,-0.9691,4e-05,3.56658]
[1777567203099,37.17,76336.79,0.0,-0.96923,4e-05,3.55426]
[1777567207127,37.17,76330.05,0.0,-0.96947,4e-05,3.53077]
[1777567212162,37.17,76330.71,0.0,-0.96944,4e-05,3.53367]
[1777567215183,37.17,76327.92,0.0,-0.96954,4e-05,3.52418]
[1777567217197,37.17,76331.21,0.0,-0.96942,4e-05,3.53604]
[1777567218204,37.17,76336.87,0.0,-0.96921,4e-05,3.55616]
[1777567222232,37.17,76338.42,0.0,-0.96915,4e-05,3.56193]
[1777567227270,37.17,76338.26,0.0,-0.96915,4e-05,3.56166]
[1777567229281,37.17,76333.81,0.0,-0.96932,4e-05,3.54603]
[1777567234316,37.17,76335.12,0.0,-0.96929,4e-05,3.54765]
[1777567239350,37.18,76334.26,0.0,-0.96932,4e-05,3.54499]
[1777567241379,37.18,76325.63,0.0,-0.96963,4e-05,3.51473]
[1777567242264,37.18,76325.63,0.0,-0.96963,4e-05,3.51473]
[1777567242374,37.18,76305.89,0.0,-0.97034,4e-05,3.44598]
[1777567243381,37.18,76304.19,0.0,-0.97039,4e-05,3.44034]
[1777567245395,37.18,76315.22,0.0,-0.97,4e-05,3.47917]
[1777567246402,37.18,76316.98,0.0,-0.96993,4e-05,3.48551]
[1777567246620,37.18,76316.98,0.0,-0.96993,4e-05,3.48551]
[1777567247409,37.18,76317.15,0.0,-0.96992,4e-05,3.48628]
[1777567248416,37.18,76314.45,0.0,-0.97002,4e-05,3.47704]
[1777567251944,37.18,76316.01,0.0,-0.96996,4e-05,3.48303]
[1777567252042,37.18,76316.01,0.0,-0.96996,4e-05,3.48303]
[1777567257479,37.18,76314.96,0.0,-0.96998,4e-05,3.48044]
[1777567259476,37.19,76315.5,0.0,-0.96996,4e-05,3.4825]
[1777567259594,37.19,76315.5,0.0,-0.96996,4e-05,3.4825]
[1777567259493,37.19,76315.89,0.0,-0.96995,4e-05,3.48404]
[1777567259889,37.19,76315.89,0.0,-0.96995,4e-05,3.48404]
[1777567259959,37.19,76315.89,0.0,-0.96995,4e-05,3.48404]
[1777567260500,37.19,76312.61,0.0,-0.97006,4e-05,3.47277]
[1777567265034,37.19,76310.71,0.0,-0.97012,4e-05,3.46695]
[1777567265107,37.19,76310.71,0.0,-0.97012,4e-05,3.46695]
[1777567265245,37.19,76310.71,0.0,-0.97012,4e-05,3.46695]
[1777567265344,37.19,76310.71,0.0,-0.97012,4e-05,3.46695]
[1777567265457,37.19,76310.71,0.0,-0.97012,4e-05,3.46695]
[1777567265535,37.19,76310.83,0.0,-0.97011,4e-05,3.46757]
[1777567270375,37.19,76310.61,0.0,-0.97011,4e-05,3.46764]
[1777567270455,37.19,76310.61,0.0,-0.97011,4e-05,3.46764]
[1777567270570,37.19,76309.97,0.0,-0.97013,4e-05,3.46563]
[1777567271577,37.19,76312.82,0.0,-0.97003,4e-05,3.47576]
[1777567271684,37.19,76312.82,0.0,-0.97003,4e-05,3.47576]
[1777567271774,37.19,76312.82,0.0,-0.97003,4e-05,3.47576]
[1777567272584,37.19,76315.6,0.0,-0.96993,4e-05,3.48567]
[1777567273591,37.19,76318.79,0.0,-0.96981,4e-05,3.49702]
[1777567278625,37.2,76318.7,0.0,-0.96981,4e-05,3.49757]
[1777567281816,37.2,76319.2,0.0,-0.96978,4e-05,3.49965]
[1777567281894,37.2,76319.2,0.0,-0.96978,4e-05,3.49965]
[1777567281995,37.2,76319.2,0.0,-0.96978,4e-05,3.49965]
[1777567282110,37.2,76319.2,0.0,-0.96978,4e-05,3.49965]
[1777567282211,37.2,76319.29,0.0,-0.96978,4e-05,3.5003]
[1777567282896,37.2,76319.29,0.0,-0.96978,4e-05,3.5003]
[1777567283024,37.2,76319.29,0.0,-0.96978,4e-05,3.5003]
[1777567283134,37.2,76319.29,0.0,-0.96978,4e-05,3.5003]
[1777567287396,37.2,76316.59,0.0,-0.96987,4e-05,3.49137]
[1777567287621,37.2,76303.69,0.0,-0.97033,4e-05,3.44684]
[1777567287926,37.2,76303.69,0.0,-0.97033,4e-05,3.44684]
[1777567288053,37.2,76303.69,0.0,-0.97033,4e-05,3.44684]
[1777567288391,37.2,76303.69,0.0,-0.97033,4e-05,3.44684]
[1777567288485,37.2,76303.69,0.0,-0.97033,4e-05,3.44684]
[1777567288530,37.2,76302.47,0.0,-0.97037,4e-05,3.44287]
[1777567293731,37.21,76300.48,0.0,-0.97045,4e-05,3.4339]
[1777567298767,37.21,76299.16,0.0,-0.97048,4e-05,3.43092]
[1777567299958,37.21,76299.16,0.0,-0.97048,4e-05,3.43092]
[1777567300050,37.21,76299.16,0.0,-0.97048,4e-05,3.43092]
[1777567300162,37.21,76299.16,0.0,-0.97048,4e-05,3.43092]
[1777567300283,37.21,76299.16,0.0,-0.97048,4e-05,3.43092]
[1777567300610,37.21,76299.16,0.0,-0.97048,4e-05,3.43092]
[1777567300375,37.21,76301.38,0.0,-0.9704,4e-05,3.43886]
[1777567300701,37.21,76301.38,0.0,-0.9704,4e-05,3.43886]
[1777567300788,37.21,76301.38,0.0,-0.9704,4e-05,3.43886]
[1777567300895,37.21,76301.38,0.0,-0.9704,4e-05,3.43886]
[1777567306823,37.22,76303.69,0.0,-0.9703,4e-05,3.44858]
[1777567309224,37.22,76303.78,0.0,-0.97029,4e-05,3.44913]
[1777567309328,37.22,76303.78,0.0,-0.97029,4e-05,3.44913]
[1777567309429,37.22,76303.88,0.0,-0.97029,4e-05,3.44972]
[1777567310340,37.22,76303.88,0.0,-0.97029,4e-05,3.44972]
[1777567310458,37.22,76303.88,0.0,-0.97029,4e-05,3.44972]
[1777567315886,37.22,76303.28,0.0,-0.97029,4e-05,3.44933]
[1777567320291,37.23,76303.52,0.0,-0.97028,4e-05,3.45088]
[1777567320406,37.23,76303.52,0.0,-0.97028,4e-05,3.45088]
[1777567320503,37.23,76302.53,0.0,-0.97031,4e-05,3.4477]
[1777567320799,37.23,76302.53,0.0,-0.97031,4e-05,3.4477]
[1777567320848,37.23,76302.53,0.0,-0.97031,4e-05,3.4477]
[1777567325765,37.23,76300.33,0.0,-0.97037,4e-05,3.44132]
[1777567325915,37.23,76300.33,0.0,-0.97037,4e-05,3.44132]
[1777567326091,37.23,76300.33,0.0,-0.97037,4e-05,3.44132]
[1777567326121,37.23,76300.33,0.0,-0.97037,4e-05,3.44132]
[1777567326192,37.23,76299.8,0.0,-0.97039,4e-05,3.43975]
[1777567326963,37.23,76297.02,0.0,-0.97049,4e-05,3.43041]
[1777567330991,37.23,76299.67,0.0,-0.97038,4e-05,3.44065]
[1777567333030,37.24,76300.49,0.0,-0.97035,4e-05,3.44375]
[1777567333141,37.24,76300.49,0.0,-0.97035,4e-05,3.44375]
[1777567333242,37.24,76300.81,0.0,-0.97034,4e-05,3.44511]
[1777567334195,37.24,76303.68,0.0,-0.97023,4e-05,3.4553]
[1777567334747,37.24,76303.68,0.0,-0.97023,4e-05,3.4553]
[1777567334849,37.24,76303.68,0.0,-0.97023,4e-05,3.4553]
[1777567337695,37.24,76304.35,0.0,-0.9702,4e-05,3.45809]
[1777567337033,37.24,76309.56,0.0,-0.97001,4e-05,3.47643]
[1777567337807,37.24,76309.56,0.0,-0.97001,4e-05,3.47643]
[1777567338040,37.24,76311.8,0.0,-0.96993,4e-05,3.48444]
[1777567338891,37.24,76311.8,0.0,-0.96993,4e-05,3.48444]
[1777567339000,37.24,76311.8,0.0,-0.96993,4e-05,3.48444]
[1777567341063,37.24,76315.48,0.0,-0.96979,4e-05,3.49784]
[1777567345991,37.24,76315.73,0.0,-0.96978,4e-05,3.49941]
[1777567346102,37.24,76315.73,0.0,-0.96978,4e-05,3.49941]
[1777567346217,37.24,76315.73,0.0,-0.96978,4e-05,3.49941]
[1777567346252,37.24,76315.73,0.0,-0.96978,4e-05,3.49941]
[1777567346359,37.24,76315.73,0.0,-0.96978,4e-05,3.49941]
[1777567346461,37.24,76315.05,0.0,-0.9698,4e-05,3.49721]
[1777567349119,37.25,76317.09,0.0,-0.96972,4e-05,3.50487]
[1777567354154,37.25,76315.04,0.0,-0.96981,4e-05,3.49518]
[1777567355604,37.25,76315.04,0.0,-0.96981,4e-05,3.49518]
[1777567355720,37.25,76314.35,0.0,-0.96984,4e-05,3.49296]
[1777567355839,37.25,76314.35,0.0,-0.96984,4e-05,3.49296]
[1777567355944,37.25,76314.35,0.0,-0.96984,4e-05,3.49296]
[1777567356405,37.25,76314.35,0.0,-0.96984,4e-05,3.49296]
[1777567356457,37.25,76314.35,0.0,-0.96984,4e-05,3.49296]
[1777567356506,37.25,76313.29,0.0,-0.96987,4e-05,3.48945]
[1777567359188,37.25,76317.13,0.0,-0.96973,4e-05,3.50347]
[1777567362019,37.25,76315.97,0.0,-0.96977,4e-05,3.49977]
[1777567362054,37.25,76315.97,0.0,-0.96977,4e-05,3.49977]
[1777567362166,37.25,76315.97,0.0,-0.96977,4e-05,3.49977]
[1777567362280,37.25,76315.97,0.0,-0.96977,4e-05,3.49977]
[1777567362344,37.25,76315.97,0.0,-0.96977,4e-05,3.49977]
[1777567362393,37.25,76315.97,0.0,-0.96977,4e-05,3.49977]
[1777567362507,37.25,76315.97,0.0,-0.96977,4e-05,3.49977]
[1777567362607,37.25,76316.55,0.0,-0.96974,4e-05,3.50198]
[1777567368252,37.26,76318.0,0.0,-0.96968,4e-05,3.50814]
[1777567370135,37.26,76317.91,0.0,-0.96968,4e-05,3.508]
[1777567370264,37.26,76317.91,0.0,-0.96968,4e-05,3.508]
[1777567370366,37.26,76317.91,0.0,-0.96968,4e-05,3.508]
[1777567370474,37.26,76317.91,0.0,-0.96968,4e-05,3.508]
[1777567370584,37.26,76317.91,0.0,-0.96968,4e-05,3.508]
[1777567370686,37.26,76317.91,0.0,-0.96968,4e-05,3.508]
[1777567370677,37.26,76318.11,0.0,-0.96967,4e-05,3.50888]
[1777567370879,37.26,76318.11,0.0,-0.96967,4e-05,3.50888]
[1777567370910,37.26,76318.11,0.0,-0.96967,4e-05,3.50888]
[1777567371273,37.26,76314.13,0.0,-0.96981,4e-05,3.49514]
[1777567372280,37.26,76312.76,0.0,-0.96986,4e-05,3.49055]
[1777567377049,37.26,76311.83,0.0,-0.96989,4e-05,3.48815]
[1777567377146,37.26,76311.83,0.0,-0.96989,4e-05,3.48815]
[1777567377259,37.26,76311.83,0.0,-0.96989,4e-05,3.48815]
[1777567377315,37.26,76311.89,0.0,-0.96988,4e-05,3.48857]
[1777567381343,37.26,76314.02,0.0,-0.9698,4e-05,3.49685]
[1777567382350,37.26,76316.36,0.0,-0.96971,4e-05,3.50523]
[1777567383961,37.27,76316.56,0.0,-0.9697,4e-05,3.50611]
[1777567384022,37.27,76316.56,0.0,-0.9697,4e-05,3.50611]
[1777567389399,37.27,76317.54,0.0,-0.96965,4e-05,3.5106]
[1777567394434,37.27,76316.06,0.0,-0.9697,4e-05,3.50625]
[1777567395299,37.27,76316.06,0.0,-0.9697,4e-05,3.50625]
[1777567395354,37.27,76316.06,0.0,-0.9697,4e-05,3.50625]
[1777567396448,37.27,76312.78,0.0,-0.96981,4e-05,3.49511]
[1777567399470,37.27,76314.76,0.0,-0.96974,4e-05,3.50258]
[1777567400068,37.27,76314.76,0.0,-0.96974,4e-05,3.50258]
[1777567400133,37.27,76314.76,0.0,-0.96974,4e-05,3.50258]
[1777567400478,37.27,76318.04,0.0,-0.96962,4e-05,3.51423]
[1777567405513,37.28,76316.42,0.0,-0.96967,4e-05,3.50932]
[1777567406416,37.28,76316.42,0.0,-0.96967,4e-05,3.50932]
[1777567406505,37.28,76316.42,0.0,-0.96967,4e-05,3.50932]
[1777567411555,37.28,76317.36,0.0,-0.96965,4e-05,3.51015]
[1777567414333,37.28,76317.91,0.0,-0.96963,4e-05,3.51239]
[1777567414362,37.28,76317.91,0.0,-0.96963,4e-05,3.51239]
[1777567414477,37.28,76317.91,0.0,-0.96963,4e-05,3.51239]
[1777567414581,37.28,76317.91,0.0,-0.96963,4e-05,3.51239]
[1777567414691,37.28,76317.91,0.0,-0.96963,4e-05,3.51239]
[1777567420618,37.28,76316.42,0.0,-0.96967,4e-05,3.50821]
[1777567421049,37.28,76316.42,0.0,-0.96967,4e-05,3.50821]
[1777567421115,37.28,76316.42,0.0,-0.96967,4e-05,3.50821]
[1777567421625,37.28,76313.04,0.0,-0.96979,4e-05,3.49654]
[1777567426660,37.29,76311.63,0.0,-0.96983,4e-05,3.49248]
[1777567431695,37.29,76312.7,0.0,-0.96978,4e-05,3.49709]
[1777567432701,37.29,76315.73,0.0,-0.96967,4e-05,3.50785]
[1777567433043,37.29,76315.73,0.0,-0.96967,4e-05,3.50785]
[1777567433158,37.29,76315.73,0.0,-0.96967,4e-05,3.50785]
[1777567438744,37.29,76317.63,0.0,-0.9696,4e-05,3.51535]
[1777567443779,37.29,76317.84,0.0,-0.96958,4e-05,3.51672]
[1777567445330,37.29,76317.82,0.0,-0.96958,4e-05,3.51677]
[1777567445388,37.29,76317.82,0.0,-0.96958,4e-05,3.51677]
[1777567445793,37.29,76320.96,0.0,-0.96947,4e-05,3.52791]
[1777567446800,37.29,76325.47,0.0,-0.9693,4e-05,3.5439]
[1777567446906,37.29,76325.47,0.0,-0.9693,4e-05,3.5439]
[1777567447808,37.29,76326.57,0.0,-0.96926,4e-05,3.54788]
[1777567450000,37.29,76329.19,0.0,-0.96916,4e-05,3.5572]
[1777567450086,37.3,76328.48,0.0,-0.96919,4e-05,3.5548]
[1777567455865,37.3,76328.83,0.0,-0.96917,4e-05,3.55629]
[1777567456931,37.3,76328.83,0.0,-0.96917,4e-05,3.55629]
[1777567457045,37.3,76328.83,0.0,-0.96917,4e-05,3.55629]
[1777567457147,37.3,76328.06,0.0,-0.9692,4e-05,3.55366]
[1777567462885,37.3,76328.37,0.0,-0.96919,4e-05,3.55493]
[1777567462996,37.3,76328.37,0.0,-0.96919,4e-05,3.55493]
[1777567468232,37.3,76324.83,0.0,-0.96931,4e-05,3.54268]
[1777567469086,37.3,76324.75,0.0,-0.96932,4e-05,3.54251]
[1777567469133,37.3,76324.75,0.0,-0.96932,4e-05,3.54251]
[1777567469187,37.3,76324.81,0.0,-0.96931,4e-05,3.54278]
[1777567476009,37.3,76325.62,0.0,-0.96931,4e-05,3.54262]
[1777567481042,37.3,76325.79,0.0,-0.9693,4e-05,3.54349]
[1777567484063,37.3,76315.88,0.0,-0.96966,4e-05,3.50886]
[1777567485070,37.3,76315.31,0.0,-0.96968,4e-05,3.50698]
[1777567490107,37.3,76311.42,0.0,-0.96981,4e-05,3.49398]
[1777567491114,37.3,76307.43,0.0,-0.96995,4e-05,3.48023]
[1777567493443,37.3,76307.15,0.0,-0.96996,4e-05,3.47943]
[1777567493597,37.3,76307.15,0.0,-0.96996,4e-05,3.47943]
[1777567495142,37.31,76312.8,0.0,-0.96975,4e-05,3.49963]
[1777567496907,37.31,76314.05,0.0,-0.9697,4e-05,3.50414]
[1777567499737,37.31,76313.07,0.0,-0.96974,4e-05,3.50098]
[1777567499806,37.31,76313.07,0.0,-0.96974,4e-05,3.50098]
[1777567499780,37.31,76315.48,0.0,-0.96965,4e-05,3.50956]
[1777567499927,37.31,76315.48,0.0,-0.96965,4e-05,3.50956]
[1777567500177,37.31,76316.39,0.0,-0.96961,4e-05,3.51287]
[1777567505212,37.31,76315.62,0.0,-0.96964,4e-05,3.51075]
[1777567506218,37.31,76310.91,0.0,-0.9698,4e-05,3.49441]
[1777567510247,37.31,76315.95,0.0,-0.96962,4e-05,3.5126]
[1777567515282,37.31,76312.96,0.0,-0.96972,4e-05,3.50283]
[1777567517295,37.31,76309.93,0.0,-0.96982,4e-05,3.49256]
[1777567522331,37.32,76310.39,0.0,-0.9698,4e-05,3.49503]
[1777567528373,37.32,76309.91,0.0,-0.9698,4e-05,3.49437]
[1777567531394,37.32,76311.66,0.0,-0.96976,4e-05,3.4976]
[1777567536428,37.32,76312.9,0.0,-0.96971,4e-05,3.50275]
[1777567541464,37.33,76313.06,0.0,-0.9697,4e-05,3.50411]
[1777567546499,37.33,76313.0,0.0,-0.96969,4e-05,3.50471]
[1777567551534,37.33,76315.67,0.0,-0.96959,4e-05,3.51485]
[1777567555562,37.33,76312.51,0.0,-0.96969,4e-05,3.50434]
[1777567560596,37.33,76314.98,0.0,-0.9696,4e-05,3.51371]
[1777567561603,37.34,76310.1,0.0,-0.96977,4e-05,3.4968]
[1777567566639,37.34,76309.31,0.0,-0.96979,4e-05,3.49493]
[1777567571674,37.34,76311.19,0.0,-0.96971,4e-05,3.50234]
[1777567576710,37.34,76312.78,0.0,-0.96965,4e-05,3.50873]
[1777567582751,37.35,76309.21,0.0,-0.96977,4e-05,3.49719]
[1777567587787,37.35,76307.88,0.0,-0.96981,4e-05,3.49341]
[1777567590808,37.35,76314.0,0.0,-0.96958,4e-05,3.5153]
[1777567595843,37.35,76316.65,0.0,-0.96951,4e-05,3.52182]
[1777567597857,37.35,76320.28,0.0,-0.96937,4e-05,3.53478]
[1777567602892,37.35,76320.63,0.0,-0.96935,4e-05,3.53641]
[1777567607927,37.35,76318.99,0.0,-0.96941,4e-05,3.53101]
[1777567613969,37.36,76319.21,0.0,-0.9694,4e-05,3.53224]
[1777567620020,37.36,76320.56,0.0,-0.96934,4e-05,3.53742]
[1777567625053,37.36,76320.55,0.0,-0.96934,4e-05,3.53768]
[1777567630088,37.36,76319.6,0.0,-0.96937,4e-05,3.53463]
[1777567635123,37.36,76319.57,0.0,-0.96937,4e-05,3.53489]
[1777567641164,37.36,76318.58,0.0,-0.9694,4e-05,3.53175]
[1777567646200,37.36,76317.47,0.0,-0.96944,4e-05,3.52818]
[1777567651235,37.36,76317.57,0.0,-0.96946,4e-05,3.52543]
[1777567656270,37.36,76317.43,0.0,-0.96946,4e-05,3.52526]
[1777567659291,37.36,76307.63,0.0,-0.96981,4e-05,3.4912]
[1777567660299,37.36,76304.2,0.0,-0.96993,4e-05,3.47938]
[1777567665334,37.37,76304.91,0.0,-0.9699,4e-05,3.48249]
[1777567667348,37.37,76308.93,0.0,-0.96976,4e-05,3.49674]
[1777567672383,37.37,76310.48,0.0,-0.96969,4e-05,3.50264]
[1777567678425,37.37,76310.13,0.0,-0.9697,4e-05,3.50207]
[1777567683460,37.37,76303.01,0.0,-0.96995,4e-05,3.47787]
[1777567688495,37.37,76307.59,0.0,-0.96978,4e-05,3.49456]
[1777567691516,37.38,76318.87,0.0,-0.96937,4e-05,3.53441]
[1777567692523,37.38,76318.88,0.0,-0.96937,4e-05,3.53452]
[1777567697557,37.38,76319.2,0.0,-0.96935,4e-05,3.53596]
[1777567702593,37.38,76322.09,0.0,-0.96924,4e-05,3.54643]
[1777567707628,37.38,76321.82,0.0,-0.96925,4e-05,3.54567]
[1777567712664,37.38,76320.56,0.0,-0.96932,4e-05,3.53801]
[1777567717699,37.38,76319.87,0.0,-0.96934,4e-05,3.53587]
[1777567722735,37.38,76329.62,0.0,-0.96899,4e-05,3.57051]
[1777567723742,37.38,76334.56,0.0,-0.9688,4e-05,3.58801]
[1777567728778,37.38,76333.47,0.0,-0.96885,4e-05,3.58401]
[1777567729785,37.38,76336.53,0.0,-0.96873,4e-05,3.59486]
[1777567733813,37.38,76333.57,0.0,-0.96884,4e-05,3.5842]
[1777567735827,37.38,76330.4,0.0,-0.96896,4e-05,3.57294]
[1777567737840,37.38,76326.96,0.0,-0.96909,4e-05,3.56078]
[1777567742876,37.38,76330.04,0.0,-0.96897,4e-05,3.57175]
[1777567747911,37.38,76332.87,0.0,-0.96887,4e-05,3.58178]
[1777567752946,37.38,76333.29,0.0,-0.96885,4e-05,3.58322]
[1777567757981,37.38,76333.17,0.0,-0.96886,4e-05,3.58272]
[1777567763016,37.38,76334.53,0.0,-0.96881,4e-05,3.5875]
[1777567764023,37.38,76339.41,0.0,-0.96863,4e-05,3.60484]
[1777567769058,37.38,76339.48,0.0,-0.96863,4e-05,3.60489]
[1777567774093,37.38,76342.33,0.0,-0.96855,4e-05,3.6114]
[1777567780135,37.38,76341.27,0.0,-0.9686,4e-05,3.60737]
[1777567787184,37.38,76341.74,0.0,-0.96858,4e-05,3.60881]
[1777567792219,37.38,76339.01,0.0,-0.96868,4e-05,3.5989]
[1777567797253,37.38,76337.78,0.0,-0.96873,4e-05,3.59443]
[1777567802290,37.38,76337.13,0.0,-0.96876,4e-05,3.59204]
[1777567807326,37.38,76336.42,0.0,-0.96878,4e-05,3.58946]
[1777567812361,37.38,76335.41,0.0,-0.96882,4e-05,3.58585]
[1777567817396,37.38,76332.51,0.0,-0.96893,4e-05,3.57563]
[1777567820421,37.38,76336.5,0.0,-0.96878,4e-05,3.58984]
[1777567821425,37.38,76344.57,0.0,-0.96848,4e-05,3.6186]
[1777567822432,37.38,76346.28,0.0,-0.96842,4e-05,3.62465]
[1777567827467,37.38,76339.36,0.0,-0.96868,4e-05,3.5997]
[1777567829481,37.37,76342.4,0.0,-0.96856,4e-05,3.61049]
[1777567834516,37.37,76341.54,0.0,-0.96863,4e-05,3.6038]
[1777567839551,37.37,76342.03,0.0,-0.96861,4e-05,3.60542]
[1777567844586,37.37,76344.21,0.0,-0.96853,4e-05,3.61304]
[1777567847607,37.37,76334.08,0.0,-0.9689,4e-05,3.5769]
[1777567848614,37.37,76333.57,0.0,-0.96892,4e-05,3.57512]
[1777567853649,37.37,76333.61,0.0,-0.96892,4e-05,3.57538]
[1777567858684,37.37,76336.31,0.0,-0.96882,4e-05,3.58505]
[1777567861706,37.37,76330.65,0.0,-0.96903,4e-05,3.56502]
[1777567862714,37.37,76326.17,0.0,-0.96919,4e-05,3.54925]
[1777567868757,37.38,76325.94,0.0,-0.9692,4e-05,3.54882]
[1777567873793,37.38,76325.68,0.0,-0.9692,4e-05,3.54826]
[1777567878828,37.38,76325.67,0.0,-0.9692,4e-05,3.54853]
[1777567880842,37.38,76321.5,0.0,-0.96935,4e-05,3.53398]
[1777567886314,37.38,76319.89,0.0,-0.9694,4e-05,3.52866]
[1777567888898,37.38,76315.58,0.0,-0.96956,4e-05,3.51392]
[1777567889905,37.38,76312.44,0.0,-0.96967,4e-05,3.50306]
[1777567894941,37.38,76314.15,0.0,-0.96963,4e-05,3.50624]
[1777567897962,37.38,76308.73,0.0,-0.96982,4e-05,3.48766]
[1777567902997,37.39,76306.81,0.0,-0.96988,4e-05,3.48171]
[1777567908032,37.39,76305.36,0.0,-0.96992,4e-05,3.47742]
[1777567913068,37.39,76305.79,0.0,-0.9699,4e-05,3.47965]
[1777567919111,37.39,76306.39,0.0,-0.96987,4e-05,3.48256]
[1777567921125,37.39,76312.28,0.0,-0.96966,4e-05,3.50336]
[1777567922132,37.39,76315.63,0.0,-0.96954,4e-05,3.51517]
[1777567924146,37.39,76312.71,0.0,-0.96964,4e-05,3.50512]
[1777567926160,37.39,76307.01,0.0,-0.96984,4e-05,3.48546]
[1777567929181,37.4,76298.87,0.0,-0.97013,4e-05,3.45762]
[1777567930188,37.4,76295.36,0.0,-0.97025,4e-05,3.44567]
[1777567935226,37.4,76289.37,0.0,-0.97045,4e-05,3.42601]
[1777567940261,37.4,76288.58,0.0,-0.97047,4e-05,3.42444]
[1777567945295,37.41,76288.88,0.0,-0.97045,4e-05,3.42661]
[1777567950331,37.41,76287.01,0.0,-0.9705,4e-05,3.42137]
[1777567955365,37.41,76282.99,0.0,-0.97066,4e-05,3.40545]
[1777567960401,37.42,76284.77,0.0,-0.97058,4e-05,3.41284]
[1777567965435,37.42,76284.59,0.0,-0.97057,4e-05,3.4135]
[1777567970471,37.42,76286.59,0.0,-0.97049,4e-05,3.4216]
[1777567975505,37.43,76286.45,0.0,-0.97048,4e-05,3.42256]
[1777567980540,37.43,76287.17,0.0,-0.97044,4e-05,3.42622]
[1777567984569,37.44,76283.17,0.0,-0.97057,4e-05,3.41345]
[1777567986584,37.44,76273.52,0.0,-0.9709,3e-05,3.38104]
[1777567987591,37.44,76270.6,0.0,-0.971,3e-05,3.37142]
[1777567992626,37.44,76269.61,0.0,-0.97102,3e-05,3.3697]
[1777567998668,37.45,76266.09,0.0,-0.97112,3e-05,3.35973]
[1777567999680,37.45,76262.16,0.0,-0.97125,3e-05,3.34679]
[1777568000687,37.45,76258.32,0.0,-0.97138,3e-05,3.33421]
[1777568001694,37.45,76264.34,0.0,-0.97117,3e-05,3.3549]
[1777568004714,37.46,76261.03,0.0,-0.97127,3e-05,3.3448]
[1777568009750,37.46,76262.27,0.0,-0.97121,3e-05,3.35075]
[1777568011764,37.46,76267.05,0.0,-0.97107,3e-05,3.36426]
[1777568012771,37.46,76261.1,0.0,-0.97127,3e-05,3.34447]
[1777568015792,37.47,76259.52,0.0,-0.97131,3e-05,3.3402]
[1777568019820,37.47,76262.62,0.0,-0.97119,3e-05,3.35203]
[1777568021833,37.47,76272.15,0.0,-0.97086,3e-05,3.38498]
[1777568022841,37.47,76277.47,0.0,-0.97067,3e-05,3.40338]
[1777568024855,37.48,76280.56,0.0,-0.97055,4e-05,3.41442]
[1777568029890,37.48,76281.16,0.0,-0.97052,4e-05,3.41757]
[1777568034926,37.48,76276.52,0.0,-0.97067,3e-05,3.4028]
[1777568036940,37.48,76273.21,0.0,-0.97078,3e-05,3.39201]
[1777568042983,37.49,76271.84,0.0,-0.97081,3e-05,3.38893]
[1777568048018,37.49,76272.68,0.0,-0.97077,3e-05,3.39312]
[1777568050032,37.49,76278.83,0.0,-0.97055,4e-05,3.41464]
[1777568052046,37.5,76280.2,0.0,-0.9705,4e-05,3.41979]
[1777568056074,37.5,76275.89,0.0,-0.97064,3e-05,3.40598]
[1777568061109,37.5,76276.08,0.0,-0.97062,3e-05,3.40781]
[1777568066144,37.51,76279.15,0.0,-0.9705,4e-05,3.41944]
[1777568071179,37.51,76280.32,0.0,-0.97048,4e-05,3.42117]
[1777568076213,37.51,76283.27,0.0,-0.97036,4e-05,3.43229]
[1777568077221,37.51,76287.15,0.0,-0.97022,4e-05,3.44582]
[1777568082257,37.52,76287.99,0.0,-0.97018,4e-05,3.44953]
[1777568087292,37.52,76288.02,0.0,-0.97017,4e-05,3.45048]
[1777568092327,37.52,76289.13,0.0,-0.97013,4e-05,3.45512]
[1777568097362,37.52,76289.77,0.0,-0.9701,4e-05,3.45813]
[1777568099376,37.52,76286.16,0.0,-0.97022,4e-05,3.44602]
[1777568100383,37.52,76281.51,0.0,-0.97038,4e-05,3.43023]
[1777568101390,37.52,76275.44,0.0,-0.97059,4e-05,3.40966]
[1777568103404,37.53,76272.32,0.0,-0.9707,3e-05,3.39952]
[1777568106425,37.53,76265.25,0.0,-0.97093,3e-05,3.37626]
[1777568108439,37.53,76252.09,0.0,-0.97138,3e-05,3.33244]
[1777568110453,37.53,76252.49,0.0,-0.97136,3e-05,3.33444]
[1777568115488,37.54,76253.86,0.0,-0.9713,3e-05,3.34082]
[1777568120524,37.54,76254.55,0.0,-0.97126,3e-05,3.34483]
[1777568125557,37.55,76250.95,0.0,-0.97136,3e-05,3.33439]
[1777568127572,37.55,76247.25,0.0,-0.97148,3e-05,3.32266]
[1777568132607,37.56,76247.62,0.0,-0.97148,3e-05,3.32239]
[1777568137642,37.56,76250.29,0.0,-0.97137,3e-05,3.33314]
[1777568141670,37.57,76255.2,0.0,-0.97118,3e-05,3.35132]
[1777568146704,37.57,76253.98,0.0,-0.97121,3e-05,3.34872]
[1777568149726,37.57,76247.99,0.0,-0.9714,3e-05,3.32953]
[1777568154761,37.58,76247.78,0.0,-0.97139,3e-05,3.33053]
[1777568159795,37.58,76241.11,0.0,-0.9716,3e-05,3.30991]
[1777568163823,37.59,76237.98,0.0,-0.97169,3e-05,3.30096]
[1777568168859,37.6,76240.41,0.0,-0.97159,3e-05,3.31107]
[1777568173894,37.6,76244.9,0.0,-0.97142,3e-05,3.32799]
[1777568174901,37.6,76248.2,0.0,-0.9713,3e-05,3.33942]
[1777568179936,37.61,76244.65,0.0,-0.97141,3e-05,3.32918]
[1777568184971,37.61,76242.96,0.0,-0.97144,3e-05,3.32528]
[1777568187992,37.62,76239.71,0.0,-0.97154,3e-05,3.31548]
[1777568190007,37.62,76243.76,0.0,-0.9714,3e-05,3.32975]
[1777568194034,37.62,76246.4,0.0,-0.97132,3e-05,3.33662]
[1777568195041,37.62,76250.56,0.0,-0.97118,3e-05,3.35092]
[1777568196054,37.62,76247.12,0.0,-0.97129,3e-05,3.33966]
[1777568197061,37.63,76244.21,0.0,-0.97139,3e-05,3.33022]
[1777568202095,37.63,76247.22,0.0,-0.97127,3e-05,3.34194]
[1777568207131,37.63,76246.87,0.0,-0.97126,3e-05,3.3423]
[1777568212166,37.64,76248.07,0.0,-0.97121,3e-05,3.34781]
[1777568217201,37.64,76238.96,0.0,-0.9715,3e-05,3.31872]
[1777568218209,37.65,76235.78,0.0,-0.97161,3e-05,3.30845]
[1777568221229,37.65,76219.27,0.0,-0.97215,3e-05,3.25482]
[1777568222237,37.65,76213.23,0.0,-0.97235,3e-05,3.23542]
[1777568227461,37.66,76212.38,0.0,-0.97236,3e-05,3.23452]
[1777568227582,37.66,76199.76,0.0,-0.97277,3e-05,3.19334]
[1777568228282,37.66,76198.91,0.0,-0.97279,3e-05,3.19161]
[1777568232028,37.66,76198.73,0.0,-0.97278,3e-05,3.19272]
[1777568232309,37.67,76200.68,0.0,-0.97271,3e-05,3.19962]
[1777568237352,37.67,76198.43,0.0,-0.97276,3e-05,3.19506]
[1777568241040,37.68,76200.34,0.0,-0.97268,3e-05,3.20294]
[1777568241091,37.68,76200.34,0.0,-0.97268,3e-05,3.20294]
[1777568241205,37.68,76200.34,0.0,-0.97268,3e-05,3.20294]
[1777568241316,37.68,76200.34,0.0,-0.97268,3e-05,3.20294]
[1777568242388,37.68,76206.86,0.0,-0.97245,3e-05,3.22528]
[1777568244482,37.68,76206.44,0.0,-0.97246,3e-05,3.22441]
[1777568244545,37.68,76206.44,0.0,-0.97246,3e-05,3.22441]
[1777568244568,37.69,76207.53,0.0,-0.97242,3e-05,3.22849]
[1777568246416,37.69,76211.32,0.0,-0.97228,3e-05,3.2419]
[1777568249437,37.69,76217.57,0.0,-0.97206,3e-05,3.26388]
[1777568251368,37.7,76218.38,0.0,-0.97203,3e-05,3.267]
[1777568251433,37.7,76218.38,0.0,-0.97203,3e-05,3.267]
[1777568251451,37.7,76218.42,0.0,-0.97205,3e-05,3.26429]
[1777568254472,37.7,76212.45,0.0,-0.97223,3e-05,3.24598]
[1777568259506,37.71,76213.51,0.0,-0.97217,3e-05,3.25184]
[1777568264542,37.72,76214.94,0.0,-0.9721,3e-05,3.25889]
[1777568266556,37.72,76218.44,0.0,-0.97197,3e-05,3.27133]
[1777568268570,37.72,76223.57,0.0,-0.97179,3e-05,3.28917]
[1777568270583,37.72,76228.1,0.0,-0.97163,3e-05,3.30501]
[1777568271591,37.73,76233.29,0.0,-0.97145,3e-05,3.32268]
[1777568274612,37.73,76230.25,0.0,-0.97154,3e-05,3.31363]
[1777568279647,37.73,76229.56,0.0,-0.97155,3e-05,3.31326]
[1777568282668,37.74,76225.94,0.0,-0.97166,3e-05,3.30236]
[1777568287703,37.74,76228.42,0.0,-0.97155,3e-05,3.31256]
[1777568289717,37.75,76231.52,0.0,-0.97144,3e-05,3.32367]
[1777568294752,37.75,76231.52,0.0,-0.97142,3e-05,3.32552]
[1777568295759,37.75,76228.27,0.0,-0.97153,3e-05,3.31506]
[1777568299787,37.76,76223.63,0.0,-0.97167,3e-05,3.30115]
[1777568300794,37.76,76216.89,0.0,-0.97189,3e-05,3.27922]
[1777568302808,37.76,76215.0,0.0,-0.97195,3e-05,3.27383]
[1777568306836,37.77,76218.84,0.0,-0.9718,3e-05,3.28873]
[1777568311871,37.78,76219.47,0.0,-0.97178,3e-05,3.28958]
[1777568316906,37.78,76218.91,0.0,-0.97178,3e-05,3.28975]
[1777568319927,37.79,76215.94,0.0,-0.97187,3e-05,3.28113]
[1777568322948,37.79,76212.87,0.0,-0.97196,3e-05,3.27227]
[1777568326861,37.79,76214.35,0.0,-0.97189,3e-05,3.27842]
[1777568326977,37.79,76215.37,0.0,-0.97185,3e-05,3.2822]
[1777568331384,37.8,76214.26,0.0,-0.97188,3e-05,3.27977]
[1777568331416,37.8,76214.97,0.0,-0.97185,3e-05,3.28252]
[1777568336569,37.8,76213.42,0.0,-0.97189,3e-05,3.27899]
[1777568336580,37.8,76213.42,0.0,-0.97189,3e-05,3.27899]
[1777568336691,37.8,76213.42,0.0,-0.97189,3e-05,3.27899]
[1777568336804,37.81,76211.23,0.0,-0.97196,3e-05,3.27218]
[1777568336921,37.81,76211.23,0.0,-0.97196,3e-05,3.27218]
[1777568338574,37.81,76209.66,0.0,-0.972,3e-05,3.26743]
[1777568338618,37.81,76209.66,0.0,-0.972,3e-05,3.26743]
[1777568338719,37.81,76210.92,0.0,-0.97196,3e-05,3.272]
[1777568342089,37.81,76214.71,0.0,-0.97181,3e-05,3.28613]
[1777568344103,37.82,76220.06,0.0,-0.97163,3e-05,3.30461]
[1777568345311,37.82,76220.06,0.0,-0.97163,3e-05,3.30461]
[1777568345469,37.82,76220.06,0.0,-0.97163,3e-05,3.30461]
[1777568345478,37.82,76220.06,0.0,-0.97163,3e-05,3.30461]
[1777568345581,37.82,76220.06,0.0,-0.97163,3e-05,3.30461]
[1777568345624,37.82,76223.89,0.0,-0.97149,3e-05,3.31769]
[1777568351152,37.82,76229.06,0.0,-0.9713,3e-05,3.3369]
[1777568352159,37.82,76232.66,0.0,-0.97117,3e-05,3.34924]
[1777568353755,37.82,76232.66,0.0,-0.97117,3e-05,3.34924]
[1777568353893,37.82,76232.89,0.0,-0.97116,3e-05,3.3503]
[1777568354004,37.82,76232.89,0.0,-0.97116,3e-05,3.3503]
[1777568356864,37.83,76233.0,0.0,-0.97115,3e-05,3.35152]
[1777568357194,37.83,76232.63,0.0,-0.97116,3e-05,3.35056]
[1777568359208,37.83,76226.9,0.0,-0.97135,3e-05,3.332]
[1777568361569,37.83,76227.86,0.0,-0.97131,3e-05,3.33552]
[1777568361658,37.83,76228.03,0.0,-0.9713,3e-05,3.33639]
[1777568367264,37.84,76231.72,0.0,-0.97116,3e-05,3.3506]
[1777568368204,37.84,76231.72,0.0,-0.97116,3e-05,3.3506]
[1777568368244,37.84,76231.72,0.0,-0.97116,3e-05,3.3506]
[1777568368258,37.84,76231.72,0.0,-0.97116,3e-05,3.3506]
[1777568368358,37.84,76231.72,0.0,-0.97116,3e-05,3.3506]
[1777568368420,37.84,76232.88,0.0,-0.97111,3e-05,3.35477]
[1777568374313,37.84,76236.63,0.0,-0.97099,3e-05,3.36573]
[1777568374799,37.84,76236.63,0.0,-0.97099,3e-05,3.36573]
[1777568374882,37.84,76236.63,0.0,-0.97099,3e-05,3.36573]
[1777568375618,37.84,76236.63,0.0,-0.97099,3e-05,3.36573]
[1777568375638,37.84,76236.63,0.0,-0.97099,3e-05,3.36573]
[1777568375754,37.84,76236.63,0.0,-0.97099,3e-05,3.36573]
[1777568375720,37.84,76236.25,0.0,-0.971,3e-05,3.36471]
[1777568376327,37.85,76235.84,0.0,-0.97102,3e-05,3.3636]
[1777568381361,37.85,76234.45,0.0,-0.97105,3e-05,3.36027]
[1777568386397,37.85,76237.17,0.0,-0.97094,3e-05,3.3707]
[1777568390296,37.86,76239.54,0.0,-0.97085,3e-05,3.37937]
[1777568390370,37.86,76239.54,0.0,-0.97085,3e-05,3.37937]
[1777568394453,37.86,76236.03,0.0,-0.97096,3e-05,3.36869]
[1777568395460,37.86,76232.58,0.0,-0.97108,3e-05,3.35736]
[1777568395900,37.86,76232.58,0.0,-0.97108,3e-05,3.35736]
[1777568395963,37.86,76232.58,0.0,-0.97108,3e-05,3.35736]
[1777568396291,37.86,76232.58,0.0,-0.97108,3e-05,3.35736]
[1777568396395,37.86,76232.58,0.0,-0.97108,3e-05,3.35736]
[1777568396492,37.86,76232.58,0.0,-0.97108,3e-05,3.35736]
[1777568396585,37.86,76232.58,0.0,-0.97108,3e-05,3.35736]
[1777568396700,37.86,76232.58,0.0,-0.97108,3e-05,3.35736]
[1777568396801,37.86,76229.46,0.0,-0.97118,3e-05,3.34718]
[1777568401502,37.87,76215.88,0.0,-0.97163,3e-05,3.30342]
[1777568402509,37.87,76214.86,0.0,-0.97166,3e-05,3.30039]
[1777568404522,37.87,76209.08,0.0,-0.97185,3e-05,3.28203]
[1777568406151,37.87,76208.57,0.0,-0.97186,3e-05,3.28074]
[1777568406278,37.87,76208.57,0.0,-0.97186,3e-05,3.28074]
[1777568407544,37.87,76203.98,0.0,-0.972,3e-05,3.26643]
[1777568408556,37.87,76201.2,0.0,-0.97209,3e-05,3.25773]
[1777568413594,37.88,76203.42,0.0,-0.972,3e-05,3.26718]
[1777568414600,37.88,76217.29,0.0,-0.97153,3e-05,3.31337]
[1777568415607,37.88,76218.37,0.0,-0.97149,3e-05,3.31729]
[1777568416616,37.88,76229.94,0.0,-0.97109,3e-05,3.3562]
[1777568417623,37.88,76239.4,0.0,-0.97076,3e-05,3.38824]
[1777568418631,37.89,76238.48,0.0,-0.97079,3e-05,3.38534]
[1777568422659,37.89,76232.09,0.0,-0.971,3e-05,3.36473]
[1777568424523,37.89,76233.31,0.0,-0.97096,3e-05,3.36907]
[1777568424639,37.89,76233.31,0.0,-0.97096,3e-05,3.36907]
[1777568424875,37.89,76233.31,0.0,-0.97096,3e-05,3.36907]
[1777568424976,37.89,76230.61,0.0,-0.97105,3e-05,3.36025]
[1777568425681,37.89,76232.38,0.0,-0.97098,3e-05,3.36644]
[1777568426687,37.89,76236.34,0.0,-0.97085,3e-05,3.37998]
[1777568428375,37.89,76235.16,0.0,-0.97088,3e-05,3.37623]
[1777568428489,37.89,76235.16,0.0,-0.97088,3e-05,3.37623]
[1777568429012,37.89,76235.07,0.0,-0.97088,3e-05,3.37615]
[1777568429091,37.89,76235.07,0.0,-0.97088,3e-05,3.37615]
[1777568429710,37.89,76236.04,0.0,-0.97085,3e-05,3.37963]
[1777568430718,37.89,76239.76,0.0,-0.97072,3e-05,3.39238]
[1777568433398,37.89,76238.16,0.0,-0.9708,3e-05,3.38402]
[1777568433470,37.89,76238.16,0.0,-0.9708,3e-05,3.38402]
[1777568433584,37.89,76238.16,0.0,-0.9708,3e-05,3.38402]
[1777568433699,37.89,76238.16,0.0,-0.9708,3e-05,3.38402]
[1777568434746,37.9,76245.43,0.0,-0.97054,3e-05,3.40896]
[1777568436760,37.9,76245.98,0.0,-0.97052,3e-05,3.41111]
[1777568437794,37.9,76245.98,0.0,-0.97052,3e-05,3.41111]
[1777568437835,37.9,76245.98,0.0,-0.97052,3e-05,3.41111]
[1777568437896,37.9,76247.72,0.0,-0.97046,3e-05,3.41716]
[1777568437948,37.9,76247.72,0.0,-0.97046,3e-05,3.41716]
[1777568438059,37.9,76247.72,0.0,-0.97046,3e-05,3.41716]
[1777568438777,37.9,76252.11,0.0,-0.9703,4e-05,3.43221]
[1777568440223,37.9,76252.29,0.0,-0.97029,4e-05,3.43293]
[1777568440320,37.9,76252.29,0.0,-0.97029,4e-05,3.43293]
[1777568440424,37.9,76252.29,0.0,-0.97029,4e-05,3.43293]
[1777568443809,37.9,76255.59,0.0,-0.97017,4e-05,3.4446]
[1777568446830,37.9,76260.92,0.0,-0.96998,4e-05,3.46306]
[1777568447246,37.9,76260.92,0.0,-0.96998,4e-05,3.46306]
[1777568447352,37.9,76260.92,0.0,-0.96998,4e-05,3.46306]
[1777568447542,37.9,76260.92,0.0,-0.96998,4e-05,3.46306]
[1777568447590,37.9,76260.92,0.0,-0.96998,4e-05,3.46306]
[1777568447837,37.9,76261.03,0.0,-0.96998,4e-05,3.46349]
[1777568450858,37.9,76255.01,0.0,-0.97019,4e-05,3.44307]
[1777568451896,37.9,76255.01,0.0,-0.97019,4e-05,3.44307]
[1777568451933,37.9,76255.01,0.0,-0.97019,4e-05,3.44307]
[1777568452872,37.9,76249.8,0.0,-0.97037,3e-05,3.42549]
[1777568453870,37.9,76249.8,0.0,-0.97037,3e-05,3.42549]
[1777568453879,37.9,76253.16,0.0,-0.97025,4e-05,3.437]
[1777568454887,37.9,76252.19,0.0,-0.97029,4e-05,3.43381]
[1777568456252,37.9,76252.46,0.0,-0.97027,4e-05,3.43483]
[1777568456282,37.9,76252.46,0.0,-0.97027,4e-05,3.43483]
[1777568459922,37.9,76255.7,0.0,-0.97016,4e-05,3.44628]
[1777568460929,37.9,76259.69,0.0,-0.97002,4e-05,3.46001]
[1777568461078,37.9,76259.69,0.0,-0.97002,4e-05,3.46001]
[1777568461190,37.9,76259.69,0.0,-0.97002,4e-05,3.46001]
[1777568461297,37.9,76259.69,0.0,-0.97002,4e-05,3.46001]
[1777568461317,37.9,76259.69,0.0,-0.97002,4e-05,3.46001]
[1777568461430,37.9,76259.69,0.0,-0.97002,4e-05,3.46001]
[1777568461936,37.9,76261.89,0.0,-0.96994,4e-05,3.46763]
[1777568466971,37.91,76262.47,0.0,-0.96991,4e-05,3.46989]
[1777568468316,37.91,76262.47,0.0,-0.96991,4e-05,3.46989]
[1777568468421,37.91,76262.47,0.0,-0.96991,4e-05,3.46989]
[1777568469992,37.91,76268.14,0.0,-0.96971,4e-05,3.48948]
[1777568470999,37.91,76272.7,0.0,-0.96955,4e-05,3.50522]
[1777568475674,37.91,76273.74,0.0,-0.96951,4e-05,3.50878]
[1777568475694,37.91,76273.74,0.0,-0.96951,4e-05,3.50878]
[1777568476147,37.91,76271.76,0.0,-0.96958,4e-05,3.50191]
[1777568476209,37.91,76271.76,0.0,-0.96958,4e-05,3.50191]
[1777568476235,37.91,76269.66,0.0,-0.96966,4e-05,3.49466]
[1777568482076,37.91,76268.09,0.0,-0.96971,4e-05,3.48926]
[1777568483626,37.91,76268.09,0.0,-0.96971,4e-05,3.48926]
[1777568483741,37.91,76268.09,0.0,-0.96971,4e-05,3.48926]
[1777568483842,37.91,76263.56,0.0,-0.96987,4e-05,3.4737]
[1777568486104,37.91,76262.44,0.0,-0.96991,4e-05,3.46998]
[1777568487163,37.91,76262.44,0.0,-0.96991,4e-05,3.46998]
[1777568487218,37.91,76262.44,0.0,-0.96991,4e-05,3.46998]
[1777568487265,37.91,76267.54,0.0,-0.96973,4e-05,3.48753]
[1777568488200,37.91,76267.54,0.0,-0.96973,4e-05,3.48753]
[1777568488255,37.91,76267.54,0.0,-0.96973,4e-05,3.48753]
[1777568489125,37.91,76264.51,0.0,-0.96984,4e-05,3.47715]
[1777568490132,37.91,76261.68,0.0,-0.96994,4e-05,3.46747]
[1777568491558,37.91,76261.68,0.0,-0.96994,4e-05,3.46747]
[1777568491567,37.91,76261.68,0.0,-0.96994,4e-05,3.46747]
[1777568491817,37.91,76261.68,0.0,-0.96994,4e-05,3.46747]
[1777568491928,37.91,76261.68,0.0,-0.96994,4e-05,3.46747]
[1777568491875,37.91,76254.85,0.0,-0.97021,4e-05,3.4408]
[1777568492146,37.91,76253.26,0.0,-0.97026,4e-05,3.43547]
[1777568496174,37.91,76257.13,0.0,-0.97012,4e-05,3.44909]
[1777568497412,37.91,76257.13,0.0,-0.97012,4e-05,3.44909]
[1777568497536,37.91,76257.13,0.0,-0.97012,4e-05,3.44909]
[1777568497708,37.91,76257.13,0.0,-0.97012,4e-05,3.44909]
[1777568497751,37.91,76257.13,0.0,-0.97012,4e-05,3.44909]
[1777568497850,37.91,76255.23,0.0,-0.97019,4e-05,3.4427]
[1777568502321,37.91,76256.13,0.0,-0.97015,4e-05,3.44616]
[1777568502432,37.91,76256.13,0.0,-0.97015,4e-05,3.44616]
[1777568502540,37.91,76256.13,0.0,-0.97015,4e-05,3.44616]
[1777568506566,37.91,76257.2,0.0,-0.97011,4e-05,3.45018]
[1777568506683,37.91,76257.2,0.0,-0.97011,4e-05,3.45018]
[1777568506799,37.91,76257.2,0.0,-0.97011,4e-05,3.45018]
[1777568506897,37.91,76257.2,0.0,-0.97011,4e-05,3.45018]
[1777568506887,37.91,76266.63,0.0,-0.96977,4e-05,3.48257]
[1777568507252,37.91,76262.04,0.0,-0.96994,4e-05,3.46686]
[1777568508259,37.91,76259.08,0.0,-0.97004,4e-05,3.4568]
[1777568509972,37.91,76259.08,0.0,-0.97004,4e-05,3.4568]
[1777568510007,37.91,76259.13,0.0,-0.97004,4e-05,3.45705]
[1777568510119,37.91,76259.13,0.0,-0.97004,4e-05,3.45705]
[1777568510273,37.91,76262.58,0.0,-0.96992,4e-05,3.46895]
[1777568513294,37.91,76268.08,0.0,-0.96972,4e-05,3.48802]
[1777568514286,37.91,76268.08,0.0,-0.96972,4e-05,3.48802]
[1777568514342,37.91,76268.08,0.0,-0.96972,4e-05,3.48802]
[1777568514385,37.91,76270.72,0.0,-0.96962,4e-05,3.49714]
[1777568520342,37.91,76271.33,0.0,-0.9696,4e-05,3.49932]
[1777568521350,37.91,76265.68,0.0,-0.9698,4e-05,3.47988]
[1777568522357,37.91,76269.91,0.0,-0.96965,4e-05,3.49447]
[1777568524371,37.91,76274.0,0.0,-0.96951,4e-05,3.50859]
[1777568526385,37.91,76268.43,0.0,-0.9697,4e-05,3.48937]
[1777568528399,37.91,76264.83,0.0,-0.96983,4e-05,3.47704]
[1777568532584,37.91,76262.35,0.0,-0.96992,4e-05,3.46872]
[1777568537462,37.91,76259.87,0.0,-0.97,4e-05,3.46044]
[1777568538469,37.91,76254.91,0.0,-0.97018,4e-05,3.44356]
[1777568543504,37.92,76255.55,0.0,-0.97015,4e-05,3.44615]
[1777568548539,37.92,76255.91,0.0,-0.97013,4e-05,3.44784]
[1777568553573,37.92,76254.83,0.0,-0.97019,4e-05,3.44128]
[1777568555588,37.92,76247.84,0.0,-0.97044,3e-05,3.41774]
[1777568556595,37.92,76244.63,0.0,-0.97055,3e-05,3.40701]
[1777568561629,37.92,76242.76,0.0,-0.9706,3e-05,3.40152]
[1777568563644,37.92,76246.11,0.0,-0.97048,3e-05,3.4132]
[1777568568679,37.93,76250.28,0.0,-0.97033,3e-05,3.4281]
[1777568569686,37.93,76246.93,0.0,-0.97044,3e-05,3.41685]
[1777568571700,37.93,76240.65,0.0,-0.97066,3e-05,3.39592]
[1777568574720,37.93,76238.08,0.0,-0.97074,3e-05,3.3878]
[1777568577742,37.93,76232.72,0.0,-0.97092,3e-05,3.37037]
[1777568581770,37.93,76230.06,0.0,-0.971,3e-05,3.36236]
[1777568583784,37.93,76232.87,0.0,-0.9709,3e-05,3.37227]
[1777568585798,37.94,76220.58,0.0,-0.97132,3e-05,3.33167]
[1777568586805,37.94,76220.83,0.0,-0.97131,3e-05,3.3328]
[1777568588819,37.94,76216.02,0.0,-0.97146,3e-05,3.31741]
[1777568589826,37.94,76210.91,0.0,-0.97163,3e-05,3.30081]
[1777568594861,37.95,76210.81,0.0,-0.97162,3e-05,3.30222]
[1777568599898,37.95,76210.59,0.0,-0.97161,3e-05,3.30318]
[1777568602918,37.95,76214.53,0.0,-0.97146,3e-05,3.31721]
[1777568605076,37.95,76215.12,0.0,-0.97144,3e-05,3.31948]
[1777568605191,37.96,76213.86,0.0,-0.97148,3e-05,3.3156]
[1777568605291,37.96,76213.86,0.0,-0.97148,3e-05,3.31591]
[1777568608961,37.96,76216.21,0.0,-0.97139,3e-05,3.32463]
[1777568610975,37.96,76213.33,0.0,-0.97148,3e-05,3.31566]
[1777568616011,37.97,76214.86,0.0,-0.97144,3e-05,3.31896]
[1777568619033,37.97,76221.86,0.0,-0.97119,3e-05,3.34314]
[1777568620040,37.97,76224.83,0.0,-0.97109,3e-05,3.35335]
[1777568622054,37.97,76225.21,0.0,-0.97107,3e-05,3.35512]
[1777568626088,37.97,76217.77,0.0,-0.97131,3e-05,3.33128]
[1777568627096,37.97,76214.41,0.0,-0.97142,3e-05,3.32036]
[1777568628103,37.98,76209.43,0.0,-0.97159,3e-05,3.30415]
[1777568630117,37.98,76207.8,0.0,-0.97164,3e-05,3.29939]
[1777568635152,37.98,76206.86,0.0,-0.97165,3e-05,3.29795]
[1777568637166,37.98,76209.77,0.0,-0.97155,3e-05,3.30822]
[1777568642201,37.99,76209.74,0.0,-0.97153,3e-05,3.30997]
[1777568645222,37.99,76212.72,0.0,-0.97142,3e-05,3.32044]
[1777568650257,38.0,76216.01,0.0,-0.9713,3e-05,3.33278]
[1777568655292,38.0,76218.88,0.0,-0.97118,3e-05,3.34388]
[1777568659320,38.0,76221.53,0.0,-0.97108,3e-05,3.35371]
[1777568664355,38.01,76220.87,0.0,-0.97109,3e-05,3.35269]
[1777568667376,38.01,76211.43,0.0,-0.97141,3e-05,3.32201]
[1777568668383,38.01,76211.36,0.0,-0.9714,3e-05,3.32207]
[1777568673418,38.02,76210.1,0.0,-0.97146,3e-05,3.31603]
[1777568678454,38.02,76211.34,0.0,-0.9714,3e-05,3.32161]
[1777568679461,38.02,76200.53,0.0,-0.97176,3e-05,3.2862]
[1777568680468,38.02,76200.58,0.0,-0.97176,3e-05,3.28671]
[1777568685503,38.03,76201.78,0.0,-0.9717,3e-05,3.29232]
[1777568688524,38.03,76204.46,0.0,-0.9716,3e-05,3.30214]
[1777568693559,38.04,76208.17,0.0,-0.97146,3e-05,3.31599]
[1777568697587,38.04,76212.96,0.0,-0.97128,3e-05,3.33308]
[1777568698594,38.04,76220.86,0.0,-0.97101,3e-05,3.35967]
[1777568699601,38.04,76228.63,0.0,-0.97074,3e-05,3.38592]
[1777568700607,38.04,76229.42,0.0,-0.97071,3e-05,3.38877]
[1777568703629,38.04,76225.85,0.0,-0.97083,3e-05,3.37736]
[1777568704636,38.04,76222.51,0.0,-0.97094,3e-05,3.36638]
[1777568708666,38.05,76226.36,0.0,-0.9708,3e-05,3.38019]
[1777568713701,38.05,76226.92,0.0,-0.97077,3e-05,3.3831]
[1777568716722,38.05,76230.41,0.0,-0.97064,3e-05,3.39544]
[1777568717729,38.05,76226.8,0.0,-0.97077,3e-05,3.38349]
[1777568722764,38.06,76226.33,0.0,-0.97077,3e-05,3.38296]
[1777568727799,38.06,76228.1,0.0,-0.9707,3e-05,3.38992]
[1777568729813,38.06,76225.56,0.0,-0.97078,3e-05,3.38179]
[1777568734848,38.06,76223.86,0.0,-0.97086,3e-05,3.37382]
[1777568736862,38.07,76219.58,0.0,-0.971,3e-05,3.35997]
[1777568741897,38.07,76220.05,0.0,-0.97097,3e-05,3.36279]
[1777568744920,38.07,76215.04,0.0,-0.97114,3e-05,3.34678]
[1777568746934,38.07,76214.84,0.0,-0.97114,3e-05,3.34666]
[1777568751970,38.08,76215.89,0.0,-0.97109,3e-05,3.35152]
[1777568757006,38.08,76216.46,0.0,-0.97105,3e-05,3.3547]
[1777568762042,38.09,76218.03,0.0,-0.97099,3e-05,3.36122]
[1777568763047,38.09,76220.49,0.0,-0.9709,3e-05,3.36968]
[1777568764055,38.09,76222.82,0.0,-0.97082,3e-05,3.37771]
[1777568767076,38.09,76220.5,0.0,-0.97089,3e-05,3.37061]
[1777568770098,38.09,76209.02,0.0,-0.97128,3e-05,3.33306]
[1777568771105,38.09,76204.98,0.0,-0.97141,3e-05,3.31997]
[1777568774128,38.09,76202.49,0.0,-0.97148,3e-05,3.31269]
[1777568775133,38.1,76199.33,0.0,-0.97159,3e-05,3.3026]
[1777568776140,38.1,76202.44,0.0,-0.97148,3e-05,3.3132]
[1777568781175,38.1,76198.42,0.0,-0.9716,3e-05,3.30155]
[1777568785204,38.11,76195.31,0.0,-0.97169,3e-05,3.29271]
[1777568785732,38.11,76195.31,0.0,-0.97169,3e-05,3.29271]
[1777568785847,38.11,76195.31,0.0,-0.97169,3e-05,3.29271]
[1777568787218,38.11,76199.26,0.0,-0.97155,3e-05,3.30643]
[1777568789141,38.11,76198.29,0.0,-0.97158,3e-05,3.30359]
[1777568794266,38.12,76201.87,0.0,-0.97146,3e-05,3.31416]
[1777568795274,38.12,76209.49,0.0,-0.9712,3e-05,3.33974]
[1777568796279,38.12,76209.49,0.0,-0.9712,3e-05,3.33974]
[1777568796281,38.12,76212.65,0.0,-0.97109,3e-05,3.35057]
[1777568796393,38.12,76212.65,0.0,-0.97109,3e-05,3.35057]
[1777568797288,38.12,76214.62,0.0,-0.97102,3e-05,3.35742]
[1777568800309,38.12,76219.06,0.0,-0.97086,3e-05,3.37301]
[1777568801317,38.12,76222.5,0.0,-0.97074,3e-05,3.38478]
[1777568802323,38.12,76226.35,0.0,-0.9706,3e-05,3.39793]
[1777568804338,38.12,76225.18,0.0,-0.97064,3e-05,3.39438]
[1777568808365,38.13,76219.08,0.0,-0.97084,3e-05,3.37466]
[1777568810379,38.13,76214.68,0.0,-0.97099,3e-05,3.36038]
[1777568815414,38.13,76214.65,0.0,-0.97097,3e-05,3.3617]
[1777568820454,38.14,76214.56,0.0,-0.97096,3e-05,3.36261]
[1777568822468,38.14,76223.83,0.0,-0.97064,3e-05,3.3941]
[1777568823475,38.14,76222.7,0.0,-0.97068,3e-05,3.3905]
[1777568828509,38.14,76223.39,0.0,-0.97064,3e-05,3.39377]
[1777568833545,38.14,76223.43,0.0,-0.97063,3e-05,3.39483]
[1777568835559,38.15,76233.75,0.0,-0.97027,3e-05,3.42997]
[1777568836566,38.15,76233.37,0.0,-0.97028,3e-05,3.4288]
[1777568841601,38.15,76229.74,0.0,-0.9704,3e-05,3.41718]
[1777568843615,38.15,76242.14,0.0,-0.96997,4e-05,3.45947]
[1777568844622,38.15,76253.16,0.0,-0.96958,4e-05,3.49719]
[1777568845629,38.15,76253.31,0.0,-0.96957,4e-05,3.49771]
[1777568848650,38.15,76247.66,0.0,-0.96977,4e-05,3.47842]
[1777568851959,38.15,76248.77,0.0,-0.96973,4e-05,3.48231]
[1777568855993,38.15,76246.43,0.0,-0.96984,4e-05,3.47111]
[1777568856103,38.15,76246.43,0.0,-0.96984,4e-05,3.47111]
[1777568856131,38.15,76246.79,0.0,-0.96983,4e-05,3.47238]
[1777568859727,38.15,76251.35,0.0,-0.96966,4e-05,3.48813]
[1777568864762,38.15,76248.97,0.0,-0.96975,4e-05,3.48011]
[1777568866776,38.15,76251.76,0.0,-0.96965,4e-05,3.48971]
[1777568867783,38.15,76248.61,0.0,-0.96976,4e-05,3.47895]
[1777568871869,38.15,76246.76,0.0,-0.96982,4e-05,3.47274]
[1777568871884,38.15,76249.04,0.0,-0.96974,4e-05,3.48057]
[1777568874040,38.15,76248.49,0.0,-0.96976,4e-05,3.47872]
[1777568874102,38.15,76245.35,0.0,-0.96987,4e-05,3.46804]
[1777568878861,38.15,76240.46,0.0,-0.97004,4e-05,3.45162]
[1777568879868,38.15,76244.93,0.0,-0.96988,4e-05,3.46689]
[1777568880875,38.15,76247.25,0.0,-0.9698,4e-05,3.47485]
[1777568882889,38.15,76249.75,0.0,-0.96971,4e-05,3.48342]
[1777568884495,38.15,76247.99,0.0,-0.96977,4e-05,3.47742]
[1777568884533,38.15,76247.99,0.0,-0.96977,4e-05,3.47742]
[1777568884903,38.15,76247.09,0.0,-0.9698,4e-05,3.47436]
[1777568885653,38.15,76247.09,0.0,-0.9698,4e-05,3.47436]
[1777568885758,38.15,76247.09,0.0,-0.9698,4e-05,3.47436]
[1777568890945,38.15,76243.07,0.0,-0.96994,4e-05,3.46078]
[1777568891813,38.15,76243.07,0.0,-0.96994,4e-05,3.46078]
[1777568891881,38.15,76243.07,0.0,-0.96994,4e-05,3.46078]
[1777568891952,38.15,76240.77,0.0,-0.97003,4e-05,3.45299]
[1777568892837,38.15,76240.77,0.0,-0.97003,4e-05,3.45299]
[1777568892847,38.15,76240.77,0.0,-0.97003,4e-05,3.45299]
[1777568894973,38.15,76243.42,0.0,-0.96993,4e-05,3.46212]
[1777568899297,38.15,76245.18,0.0,-0.96987,4e-05,3.46816]
[1777568899385,38.15,76243.54,0.0,-0.96993,4e-05,3.46259]
[1777568899413,38.15,76243.54,0.0,-0.96993,4e-05,3.46259]
[1777568899809,38.15,76243.54,0.0,-0.96993,4e-05,3.46259]
[1777568899876,38.15,76243.54,0.0,-0.96993,4e-05,3.46259]
[1777568900012,38.15,76242.69,0.0,-0.96996,4e-05,3.45972]
[1777568901016,38.15,76246.14,0.0,-0.96983,4e-05,3.47149]
[1777568901774,38.15,76246.14,0.0,-0.96983,4e-05,3.47149]
[1777568901994,38.15,76246.14,0.0,-0.96983,4e-05,3.47149]
[1777568902023,38.15,76253.67,0.0,-0.96957,4e-05,3.49725]
[1777568902458,38.15,76253.67,0.0,-0.96957,4e-05,3.49725]
[1777568902471,38.15,76253.67,0.0,-0.96957,4e-05,3.49725]
[1777568903030,38.15,76260.16,0.0,-0.96934,4e-05,3.51951]
[1777568904037,38.15,76262.63,0.0,-0.96925,4e-05,3.52794]
[1777568906051,38.15,76265.61,0.0,-0.96914,4e-05,3.53804]
[1777568907152,38.15,76265.61,0.0,-0.96914,4e-05,3.53804]
[1777568907260,38.15,76265.61,0.0,-0.96914,4e-05,3.53804]
[1777568907353,38.15,76265.61,0.0,-0.96914,4e-05,3.53804]
[1777568907373,38.15,76265.61,0.0,-0.96914,4e-05,3.53804]
[1777568907296,38.15,76271.43,0.0,-0.96894,4e-05,3.55809]
[1777568909072,38.15,76280.19,0.0,-0.96862,4e-05,3.58829]
[1777568910079,38.15,76283.27,0.0,-0.96851,4e-05,3.59885]
[1777568911487,38.15,76283.26,0.0,-0.96854,4e-05,3.59513]
[1777568911602,38.15,76283.26,0.0,-0.96854,4e-05,3.59513]
[1777568911713,38.15,76283.26,0.0,-0.96854,4e-05,3.59513]
[1777568911819,38.15,76283.26,0.0,-0.96854,4e-05,3.59513]
[1777568911873,38.15,76283.26,0.0,-0.96854,4e-05,3.59513]
[1777568912093,38.15,76282.59,0.0,-0.96857,4e-05,3.59257]
[1777568915113,38.15,76284.9,0.0,-0.96849,4e-05,3.60005]
[1777568915638,38.15,76284.9,0.0,-0.96849,4e-05,3.60005]
[1777568915707,38.15,76284.9,0.0,-0.96849,4e-05,3.60005]
[1777568916208,38.15,76284.9,0.0,-0.96849,4e-05,3.60005]
[1777568916319,38.15,76284.9,0.0,-0.96849,4e-05,3.60005]
[1777568916399,38.15,76283.06,0.0,-0.96856,4e-05,3.5934]
[1777568919875,38.15,76284.29,0.0,-0.96852,4e-05,3.59711]
[1777568919985,38.15,76284.29,0.0,-0.96852,4e-05,3.59711]
[1777568920149,38.14,76286.32,0.0,-0.96845,4e-05,3.60401]
[1777568921156,38.14,76289.24,0.0,-0.96834,4e-05,3.61404]
[1777568926191,38.14,76288.49,0.0,-0.96838,4e-05,3.61028]
[1777568926768,38.14,76288.49,0.0,-0.96838,4e-05,3.61028]
[1777568926883,38.14,76288.49,0.0,-0.96838,4e-05,3.61028]
[1777568926996,38.14,76288.49,0.0,-0.96838,4e-05,3.61028]
[1777568927281,38.14,76288.49,0.0,-0.96838,4e-05,3.61028]
[1777568927372,38.14,76288.49,0.0,-0.96838,4e-05,3.61028]
[1777568927320,38.14,76291.6,0.0,-0.96827,4e-05,3.62098]
[1777568930218,38.14,76293.22,0.0,-0.96822,4e-05,3.62597]
[1777568933241,38.14,76294.96,0.0,-0.96816,4e-05,3.63139]
[1777568934640,38.14,76295.31,0.0,-0.96815,4e-05,3.63238]
[1777568935446,38.13,76294.95,0.0,-0.96817,4e-05,3.63087]
[1777568935464,38.13,76294.95,0.0,-0.96817,4e-05,3.63087]
[1777568936262,38.13,76291.57,0.0,-0.9683,4e-05,3.61874]
[1777568941297,38.13,76285.04,0.0,-0.96855,4e-05,3.59478]
[1777568942205,38.13,76285.04,0.0,-0.96855,4e-05,3.59478]
[1777568942291,38.13,76285.04,0.0,-0.96855,4e-05,3.59478]
[1777568942304,38.13,76282.13,0.0,-0.96865,4e-05,3.58444]
[1777568943311,38.13,76288.28,0.0,-0.96843,4e-05,3.6058]
[1777568944317,38.13,76291.38,0.0,-0.96832,4e-05,3.61649]
[1777568948293,38.13,76292.25,0.0,-0.96829,4e-05,3.61893]
[1777568948346,38.13,76292.25,0.0,-0.96829,4e-05,3.61893]
[1777568954388,38.12,76290.45,0.0,-0.96838,4e-05,3.61118]
[1777568955396,38.12,76292.39,0.0,-0.96831,4e-05,3.6178]
[1777568955555,38.12,76292.39,0.0,-0.96831,4e-05,3.6178]
[1777568955615,38.12,76292.39,0.0,-0.96831,4e-05,3.6178]
[1777568959424,38.12,76296.05,0.0,-0.96818,4e-05,3.6299]
[1777568960205,38.12,76296.05,0.0,-0.96818,4e-05,3.6299]
[1777568960216,38.12,76296.05,0.0,-0.96818,4e-05,3.6299]
[1777568962445,38.12,76294.42,0.0,-0.96825,4e-05,3.62352]
[1777568964326,38.12,76295.62,0.0,-0.9682,4e-05,3.62752]
[1777568964398,38.12,76295.62,0.0,-0.9682,4e-05,3.62752]
[1777568968514,38.11,76294.08,0.0,-0.96827,4e-05,3.62126]
[1777568968587,38.11,76294.08,0.0,-0.96827,4e-05,3.62126]
[1777568968660,38.11,76296.33,0.0,-0.96819,4e-05,3.62878]
[1777568971999,38.11,76296.36,0.0,-0.96819,4e-05,3.62868]
[1777568972022,38.11,76296.36,0.0,-0.96819,4e-05,3.62868]
[1777568973523,38.11,76299.95,0.0,-0.9681,4e-05,3.63722]
[1777568974530,38.11,76301.88,0.0,-0.96803,4e-05,3.64382]
[1777568976539,38.11,76301.88,0.0,-0.96803,4e-05,3.64382]
[1777568976593,38.11,76301.88,0.0,-0.96803,4e-05,3.64382]
[1777568980572,38.11,76297.9,0.0,-0.96819,4e-05,3.62824]
[1777568985334,38.1,76297.89,0.0,-0.9682,4e-05,3.62762]
[1777568985375,38.1,76297.89,0.0,-0.9682,4e-05,3.62762]
[1777568985435,38.1,76300.21,0.0,-0.96811,4e-05,3.63561]
[1777568990642,38.1,76300.22,0.0,-0.96813,4e-05,3.63444]
[1777568992345,38.1,76300.22,0.0,-0.96813,4e-05,3.63444]
[1777568992370,38.1,76300.22,0.0,-0.96813,4e-05,3.63444]
[1777568997691,38.1,76299.8,0.0,-0.96816,4e-05,3.63159]
[1777568999173,38.1,76299.8,0.0,-0.96816,4e-05,3.63159]
[1777568999200,38.1,76299.8,0.0,-0.96816,4e-05,3.63159]
[1777569000712,38.09,76297.08,0.0,-0.96826,4e-05,3.62145]
[1777569001948,38.09,76297.08,0.0,-0.96826,4e-05,3.62145]
[1777569002013,38.09,76297.08,0.0,-0.96826,4e-05,3.62145]
[1777569002050,38.09,76291.62,0.0,-0.96846,4e-05,3.6021]
[1777569002725,38.09,76289.29,0.0,-0.96855,4e-05,3.5938]
[1777569005747,38.09,76293.19,0.0,-0.96841,4e-05,3.6071]
[1777569007477,38.09,76293.19,0.0,-0.96841,4e-05,3.6071]
[1777569007500,38.09,76293.19,0.0,-0.96841,4e-05,3.6071]
[1777569007480,38.09,76296.22,0.0,-0.9683,4e-05,3.6176]
[1777569008767,38.09,76294.48,0.0,-0.96837,4e-05,3.61116]
[1777569013235,38.09,76294.73,0.0,-0.96837,4e-05,3.61158]
[1777569013342,38.09,76294.73,0.0,-0.96837,4e-05,3.61158]
[1777569013455,38.09,76294.73,0.0,-0.96837,4e-05,3.61158]
[1777569018038,38.09,76294.45,0.0,-0.96838,4e-05,3.60982]
[1777569018060,38.09,76294.45,0.0,-0.96838,4e-05,3.60982]
[1777569018175,38.09,76294.45,0.0,-0.96838,4e-05,3.60982]
[1777569023018,38.08,76293.01,0.0,-0.96844,4e-05,3.60403]
[1777569023132,38.08,76293.01,0.0,-0.96844,4e-05,3.60403]
[1777569023209,38.08,76288.5,0.0,-0.96861,4e-05,3.58809]
[1777569023872,38.08,76286.35,0.0,-0.96869,4e-05,3.58046]
[1777569026200,38.08,76285.72,0.0,-0.96871,4e-05,3.57815]
[1777569026314,38.08,76285.72,0.0,-0.96871,4e-05,3.57815]
[1777569026414,38.08,76282.82,0.0,-0.96882,4e-05,3.56794]
[1777569027901,38.08,76280.31,0.0,-0.96891,4e-05,3.55903]
[1777569028908,38.08,76277.97,0.0,-0.969,4e-05,3.55083]
[1777569031930,38.08,76270.34,0.0,-0.9693,4e-05,3.52079]
[1777569032937,38.08,76265.8,0.0,-0.96947,4e-05,3.50512]
[1777569035961,38.08,76270.96,0.0,-0.96928,4e-05,3.52293]
[1777569036968,38.08,76275.27,0.0,-0.96913,4e-05,3.53782]
[1777569037859,38.08,76275.27,0.0,-0.96913,4e-05,3.53782]
[1777569037971,38.08,76275.27,0.0,-0.96913,4e-05,3.53782]
[1777569040996,38.08,76278.6,0.0,-0.96901,4e-05,3.54916]
[1777569041791,38.08,76278.6,0.0,-0.96901,4e-05,3.54916]
[1777569041903,38.08,76278.6,0.0,-0.96901,4e-05,3.54916]
[1777569042002,38.08,76284.31,0.0,-0.9688,4e-05,3.56896]
[1777569046955,38.08,76283.38,0.0,-0.96884,4e-05,3.56531]
[1777569046990,38.08,76283.38,0.0,-0.96884,4e-05,3.56531]
[1777569051392,38.08,76284.3,0.0,-0.96881,4e-05,3.56813]
[1777569051445,38.08,76282.05,0.0,-0.96889,4e-05,3.56019]
[1777569053080,38.08,76283.65,0.0,-0.96884,4e-05,3.56558]
[1777569057108,38.08,76285.47,0.0,-0.96878,4e-05,3.57155]
[1777569060129,38.08,76280.19,0.0,-0.96897,4e-05,3.55285]
[1777569061136,38.08,76276.48,0.0,-0.96911,4e-05,3.5399]
[1777569063150,38.08,76274.66,0.0,-0.96917,4e-05,3.53349]
[1777569068185,38.07,76261.71,0.0,-0.96964,4e-05,3.48865]
[1777569069602,38.07,76261.71,0.0,-0.96964,4e-05,3.48865]
[1777569069192,38.07,76259.37,0.0,-0.96972,4e-05,3.48065]
[1777569069719,38.07,76259.37,0.0,-0.96972,4e-05,3.48065]
[1777569069835,38.07,76259.37,0.0,-0.96972,4e-05,3.48065]
[1777569071206,38.07,76256.89,0.0,-0.96981,4e-05,3.47225]
[1777569075015,38.08,76257.0,0.0,-0.9698,4e-05,3.4728]
[1777569079262,38.08,76252.64,0.0,-0.96995,4e-05,3.45822]
[1777569081276,38.08,76247.35,0.0,-0.97014,4e-05,3.44037]
[1777569083290,38.08,76241.1,0.0,-0.97035,3e-05,3.41939]
[1777569086311,38.08,76238.22,0.0,-0.97045,3e-05,3.41006]
[1777569088325,38.08,76232.15,0.0,-0.97066,3e-05,3.3899]
[1777569091345,38.08,76229.25,0.0,-0.97078,3e-05,3.37734]
[1777569096381,38.08,76229.56,0.0,-0.97076,3e-05,3.37935]
[1777569100408,38.09,76231.43,0.0,-0.97069,3e-05,3.38638]
[1777569105444,38.09,76231.01,0.0,-0.97069,3e-05,3.38588]
[1777569106450,38.09,76224.17,0.0,-0.97092,3e-05,3.36315]
[1777569107458,38.09,76219.13,0.0,-0.97109,3e-05,3.34657]
[1777569109475,38.09,76216.97,0.0,-0.97116,3e-05,3.33989]
[1777569114511,38.1,76218.09,0.0,-0.97111,3e-05,3.34493]
[1777569119546,38.1,76218.07,0.0,-0.9711,3e-05,3.34613]
[1777569123574,38.1,76219.76,0.0,-0.97103,3e-05,3.35275]
[1777569124581,38.1,76226.82,0.0,-0.97079,3e-05,3.37658]
[1777569125588,38.1,76223.55,0.0,-0.9709,3e-05,3.36588]
[1777569127601,38.11,76219.85,0.0,-0.97102,3e-05,3.35395]
[1777569131630,38.11,76221.42,0.0,-0.97095,3e-05,3.36012]
[1777569133644,38.11,76224.81,0.0,-0.97083,3e-05,3.37192]
[1777569134651,38.11,76221.09,0.0,-0.97096,3e-05,3.35971]
[1777569137672,38.11,76218.9,0.0,-0.97103,3e-05,3.35307]
[1777569141702,38.12,76213.92,0.0,-0.97119,3e-05,3.33745]
[1777569146738,38.12,76208.94,0.0,-0.97134,3e-05,3.32223]
[1777569147745,38.12,76203.01,0.0,-0.97154,3e-05,3.30318]
[1777569152780,38.13,76201.37,0.0,-0.9716,3e-05,3.29603]
[1777569156826,38.13,76186.66,0.0,-0.97208,3e-05,3.24914]
[1777569158314,38.13,76186.66,0.0,-0.97208,3e-05,3.24914]
[1777569158606,38.13,76192.25,0.0,-0.97189,3e-05,3.26778]
[1777569163865,38.14,76192.45,0.0,-0.97186,3e-05,3.27061]
[1777569164872,38.14,76195.25,0.0,-0.97177,3e-05,3.28014]
[1777569165879,38.14,76200.49,0.0,-0.97159,3e-05,3.2977]
[1777569166886,38.14,76194.93,0.0,-0.97177,3e-05,3.27975]
[1777569168902,38.14,76190.43,0.0,-0.97191,3e-05,3.26571]
[1777569170920,38.15,76184.48,0.0,-0.9721,3e-05,3.24705]
[1777569171927,38.15,76181.96,0.0,-0.97218,3e-05,3.23926]
[1777569176962,38.15,76181.4,0.0,-0.9722,3e-05,3.23698]
[1777569180991,38.14,76184.52,0.0,-0.97211,3e-05,3.24625]
[1777569181998,38.14,76186.56,0.0,-0.97205,3e-05,3.25265]
[1777569185021,38.14,76188.64,0.0,-0.97198,3e-05,3.25867]
[1777569186028,38.14,76196.14,0.0,-0.97173,3e-05,3.28358]
[1777569187035,38.14,76198.54,0.0,-0.97165,3e-05,3.29178]
[1777569192070,38.15,76198.72,0.0,-0.97162,3e-05,3.29399]
[1777569197105,38.15,76198.8,0.0,-0.9716,3e-05,3.29589]
[1777569200125,38.16,76196.33,0.0,-0.97168,3e-05,3.28879]
[1777569202140,38.16,76198.81,0.0,-0.97159,3e-05,3.29764]
[1777569203147,38.16,76209.51,0.0,-0.97122,3e-05,3.33331]
[1777569204153,38.16,76208.04,0.0,-0.97127,3e-05,3.32873]
[1777569208181,38.16,76204.09,0.0,-0.97139,3e-05,3.31681]
[1777569209190,38.17,76198.08,0.0,-0.97159,3e-05,3.29731]
[1777569214225,38.17,76196.13,0.0,-0.97166,3e-05,3.28922]
[1777569217246,38.17,76198.54,0.0,-0.97157,3e-05,3.29816]
[1777569219263,38.18,76201.41,0.0,-0.97147,3e-05,3.30825]
[1777569220271,38.18,76204.19,0.0,-0.97137,3e-05,3.31773]
[1777569223292,38.18,76206.51,0.0,-0.97129,3e-05,3.32626]
[1777569224299,38.18,76208.78,0.0,-0.97121,3e-05,3.33405]
[1777569226313,38.18,76210.81,0.0,-0.97113,3e-05,3.34129]
[1777569228327,38.18,76209.28,0.0,-0.97118,3e-05,3.33671]
[1777569233361,38.19,76208.51,0.0,-0.97119,3e-05,3.33539]
[1777569237390,38.19,76206.91,0.0,-0.97124,3e-05,3.33107]
[1777569241418,38.19,76201.95,0.0,-0.97139,3e-05,3.31566]
[1777569246453,38.2,76202.56,0.0,-0.97136,3e-05,3.31907]
[1777569248467,38.2,76204.46,0.0,-0.97129,3e-05,3.3259]
[1777569253502,38.2,76211.64,0.0,-0.97103,3e-05,3.35103]
[1777569258537,38.21,76199.16,0.0,-0.97144,3e-05,3.31084]
[1777569259544,38.21,76198.53,0.0,-0.97146,3e-05,3.30905]
[1777569260551,38.21,76195.02,0.0,-0.97158,3e-05,3.29779]
[1777569265586,38.21,76194.33,0.0,-0.97158,3e-05,3.29709]
[1777569270621,38.22,76194.46,0.0,-0.97156,3e-05,3.29906]
[1777569275655,38.22,76195.27,0.0,-0.97155,3e-05,3.29996]
[1777569277670,38.23,76196.83,0.0,-0.97149,3e-05,3.30571]
[1777569280691,38.23,76194.79,0.0,-0.97155,3e-05,3.2999]
[1777569285726,38.23,76196.75,0.0,-0.97146,3e-05,3.3079]
[1777569290761,38.24,76196.4,0.0,-0.97146,3e-05,3.30824]
[1777569294789,38.24,76189.9,0.0,-0.97167,3e-05,3.28809]
[1777569299824,38.25,76189.63,0.0,-0.97166,3e-05,3.28882]
[1777569301838,38.25,76186.12,0.0,-0.97177,3e-05,3.27799]
[1777569302845,38.25,76184.63,0.0,-0.97182,3e-05,3.27345]
[1777569306873,38.25,76182.11,0.0,-0.97188,3e-05,3.26663]
[1777569307880,38.26,76176.96,0.0,-0.97205,3e-05,3.25022]
[1777569309894,38.26,76172.49,0.0,-0.97219,3e-05,3.23646]
[1777569310901,38.26,76170.19,0.0,-0.97226,3e-05,3.22941]
[1777569312915,38.26,76168.45,0.0,-0.97231,3e-05,3.22503]
[1777569317950,38.27,76168.51,0.0,-0.97228,3e-05,3.22737]
[1777569319965,38.27,76165.95,0.0,-0.97236,3e-05,3.21997]
[1777569321979,38.28,76161.05,0.0,-0.97251,3e-05,3.20508]
[1777569323993,38.28,76163.45,0.0,-0.97242,3e-05,3.21373]
[1777569329028,38.29,76163.91,0.0,-0.97238,3e-05,3.21744]
[1777569331042,38.29,76161.77,0.0,-0.97247,3e-05,3.20817]
[1777569336076,38.3,76163.23,0.0,-0.9724,3e-05,3.21515]
[1777569341112,38.3,76161.69,0.0,-0.97243,3e-05,3.21242]
[1777569346148,38.31,76161.88,0.0,-0.9724,3e-05,3.21525]
[1777569351184,38.32,76161.55,0.0,-0.97239,3e-05,3.21637]
[1777569356218,38.32,76152.17,0.0,-0.97267,3e-05,3.18844]
[1777569357478,38.32,76152.17,0.0,-0.97267,3e-05,3.18844]
[1777569357606,38.32,76152.17,0.0,-0.97267,3e-05,3.18844]
[1777569357718,38.32,76152.17,0.0,-0.97267,3e-05,3.18844]
[1777569357833,38.32,76152.17,0.0,-0.97267,3e-05,3.18844]
[1777569357934,38.33,76150.02,0.0,-0.97274,3e-05,3.18205]
[1777569358233,38.33,76147.51,0.0,-0.97281,3e-05,3.17453]
[1777569363268,38.33,76149.61,0.0,-0.97272,3e-05,3.18375]
[1777569368355,38.34,76149.75,0.0,-0.97269,3e-05,3.18614]
[1777569368492,38.34,76153.8,0.0,-0.97256,3e-05,3.19958]
[1777569370535,38.35,76152.45,0.0,-0.97259,3e-05,3.19618]
[1777569376359,38.35,76153.41,0.0,-0.97253,3e-05,3.20203]
[1777569381394,38.36,76152.83,0.0,-0.97253,3e-05,3.20246]
[1777569385422,38.37,76154.26,0.0,-0.97246,3e-05,3.20887]
[1777569388443,38.37,76160.66,0.0,-0.97224,3e-05,3.2308]
[1777569390457,38.37,76158.31,0.0,-0.97231,3e-05,3.22405]
[1777569393477,38.38,76160.45,0.0,-0.97225,3e-05,3.22894]
[1777569394485,38.38,76166.17,0.0,-0.97206,3e-05,3.24784]
[1777569399520,38.39,76168.81,0.0,-0.97195,3e-05,3.25828]
[1777569400527,38.39,76171.5,0.0,-0.97186,3e-05,3.26738]
[1777569404555,38.39,76160.37,0.0,-0.97221,3e-05,3.2327]
[1777569405562,38.39,76162.73,0.0,-0.97213,3e-05,3.24072]
[1777569410599,38.4,76166.75,0.0,-0.97198,3e-05,3.25566]
[1777569412920,38.4,76159.67,0.0,-0.9722,3e-05,3.23349]
[1777569413619,38.4,76159.16,0.0,-0.97222,3e-05,3.23224]
[1777569418653,38.41,76161.87,0.0,-0.97211,3e-05,3.24298]
[1777569423689,38.42,76162.98,0.0,-0.97205,3e-05,3.24846]
[1777569428724,38.42,76162.06,0.0,-0.97206,3e-05,3.24734]
[1777569431773,38.42,76150.42,0.0,-0.97243,3e-05,3.21097]
[1777569432051,38.42,76150.42,0.0,-0.97243,3e-05,3.21097]
[1777569432768,38.43,76142.68,0.0,-0.97268,3e-05,3.18664]
[1777569433774,38.43,76140.61,0.0,-0.97275,3e-05,3.17989]
[1777569435792,38.43,76133.74,0.0,-0.97296,3e-05,3.15904]
[1777569436538,38.43,76133.74,0.0,-0.97296,3e-05,3.15904]
[1777569436798,38.43,76132.43,0.0,-0.973,3e-05,3.15478]
[1777569439819,38.43,76128.06,0.0,-0.97314,3e-05,3.14131]
[1777569443848,38.43,76119.83,0.0,-0.97341,3e-05,3.11443]
[1777569444855,38.43,76108.44,0.0,-0.97377,3e-05,3.07856]
[1777569445861,38.43,76106.72,0.0,-0.97382,3e-05,3.07324]
[1777569446869,38.43,76102.52,0.0,-0.97395,3e-05,3.06025]
[1777569447876,38.43,76096.68,0.0,-0.97413,3e-05,3.04225]
[1777569449889,38.43,76094.88,0.0,-0.97419,3e-05,3.03687]
[1777569451904,38.43,76097.91,0.0,-0.97412,3e-05,3.04324]
[1777569454925,38.43,76102.56,0.0,-0.97397,3e-05,3.05792]
[1777569455932,38.43,76098.09,0.0,-0.97411,3e-05,3.04419]
[1777569460498,38.43,76096.56,0.0,-0.97415,3e-05,3.03985]
[1777569460538,38.43,76096.56,0.0,-0.97415,3e-05,3.03985]
[1777569462770,38.43,76097.01,0.0,-0.97414,3e-05,3.04144]
[1777569462820,38.43,76097.01,0.0,-0.97414,3e-05,3.04144]
[1777569462981,38.43,76096.78,0.0,-0.97414,3e-05,3.04084]
[1777569467012,38.43,76090.54,0.0,-0.97433,3e-05,3.02207]
[1777569467679,38.43,76090.54,0.0,-0.97433,3e-05,3.02207]
[1777569467732,38.43,76090.54,0.0,-0.97433,3e-05,3.02207]
[1777569468708,38.43,76090.19,0.0,-0.97434,3e-05,3.02112]
[1777569468810,38.43,76090.19,0.0,-0.97434,3e-05,3.02112]
[1777569469025,38.43,76090.52,0.0,-0.97433,3e-05,3.02227]
[1777569471040,38.43,76093.46,0.0,-0.97423,3e-05,3.03158]
[1777569473054,38.43,76087.47,0.0,-0.97442,3e-05,3.01345]
[1777569474608,38.43,76086.62,0.0,-0.97444,3e-05,3.01097]
[1777569474712,38.43,76086.62,0.0,-0.97444,3e-05,3.01097]
[1777569474809,38.43,76086.62,0.0,-0.97444,3e-05,3.01097]
[1777569476076,38.44,76089.79,0.0,-0.97434,3e-05,3.02114]
[1777569478466,38.44,76088.29,0.0,-0.97438,3e-05,3.01668]
[1777569478599,38.44,76088.29,0.0,-0.97438,3e-05,3.01668]
[1777569478685,38.44,76086.09,0.0,-0.97445,3e-05,3.01008]
[1777569479097,38.44,76082.42,0.0,-0.97455,3e-05,2.99958]
[1777569480806,38.44,76082.42,0.0,-0.97455,3e-05,2.99958]
[1777569480921,38.44,76082.42,0.0,-0.97455,3e-05,2.99958]
[1777569483125,38.45,76087.57,0.0,-0.97437,3e-05,3.01768]
[1777569484241,38.45,76087.57,0.0,-0.97437,3e-05,3.01768]
[1777569484272,38.45,76087.57,0.0,-0.97437,3e-05,3.01768]
[1777569484396,38.45,76087.57,0.0,-0.97437,3e-05,3.01768]
[1777569484508,38.45,76091.7,0.0,-0.97424,3e-05,3.03049]
[1777569485686,38.45,76091.7,0.0,-0.97424,3e-05,3.03049]
[1777569485782,38.45,76091.7,0.0,-0.97424,3e-05,3.03049]
[1777569485949,38.45,76095.27,0.0,-0.97413,3e-05,3.04221]
[1777569487153,38.45,76099.0,0.0,-0.974,3e-05,3.05514]
[1777569488160,38.46,76088.12,0.0,-0.97433,3e-05,3.02232]
[1777569489782,38.46,76088.12,0.0,-0.97433,3e-05,3.02232]
[1777569489858,38.46,76088.12,0.0,-0.97433,3e-05,3.02232]
[1777569489997,38.46,76088.12,0.0,-0.97433,3e-05,3.02232]
[1777569490072,38.46,76086.91,0.0,-0.97436,3e-05,3.01935]
[1777569490117,38.46,76086.91,0.0,-0.97436,3e-05,3.01935]
[1777569490486,38.46,76086.91,0.0,-0.97436,3e-05,3.01935]
[1777569490550,38.46,76086.91,0.0,-0.97436,3e-05,3.01935]
[1777569490639,38.46,76083.76,0.0,-0.97445,3e-05,3.01045]
[1777569493195,38.47,76089.06,0.0,-0.97426,3e-05,3.02896]
[1777569496421,38.47,76090.03,0.0,-0.97421,3e-05,3.0334]
[1777569496471,38.47,76090.03,0.0,-0.97421,3e-05,3.0334]
[1777569496581,38.47,76090.03,0.0,-0.97421,3e-05,3.0334]
[1777569496679,38.47,76090.03,0.0,-0.97421,3e-05,3.0334]
[1777569496718,38.47,76090.03,0.0,-0.97421,3e-05,3.0334]
[1777569496829,38.47,76090.03,0.0,-0.97421,3e-05,3.0334]
[1777569496943,38.47,76090.03,0.0,-0.97421,3e-05,3.0334]
[1777569497051,38.47,76090.03,0.0,-0.97421,3e-05,3.0334]
[1777569497045,38.48,76090.97,0.0,-0.97418,3e-05,3.03701]
[1777569497174,38.48,76090.97,0.0,-0.97418,3e-05,3.03701]
[1777569497222,38.48,76091.53,0.0,-0.97415,3e-05,3.03944]
[1777569500244,38.49,76099.34,0.0,-0.97389,3e-05,3.06568]
[1777569501219,38.49,76099.34,0.0,-0.97389,3e-05,3.06568]
[1777569501324,38.49,76099.34,0.0,-0.97389,3e-05,3.06568]
[1777569501436,38.49,76099.34,0.0,-0.97389,3e-05,3.06568]
[1777569501537,38.49,76101.92,0.0,-0.9738,3e-05,3.07434]
[1777569502259,38.49,76097.28,0.0,-0.97394,3e-05,3.06061]
[1777569503266,38.49,76090.67,0.0,-0.97414,3e-05,3.04088]
[1777569507280,38.5,76092.14,0.0,-0.97407,3e-05,3.04753]
[1777569507390,38.5,76092.14,0.0,-0.97407,3e-05,3.04753]
[1777569507530,38.5,76092.14,0.0,-0.97407,3e-05,3.04753]
[1777569507713,38.5,76092.14,0.0,-0.97407,3e-05,3.04753]
[1777569507827,38.5,76092.14,0.0,-0.97407,3e-05,3.04753]
[1777569507943,38.5,76092.14,0.0,-0.97407,3e-05,3.04753]
[1777569508055,38.5,76092.14,0.0,-0.97407,3e-05,3.04753]
[1777569508045,38.5,76090.97,0.0,-0.9741,3e-05,3.04461]
[1777569508301,38.5,76090.43,0.0,-0.97411,3e-05,3.04365]
[1777569512333,38.51,76092.67,0.0,-0.97404,3e-05,3.05015]
[1777569513860,38.51,76092.67,0.0,-0.97404,3e-05,3.05015]
[1777569513910,38.51,76092.67,0.0,-0.97404,3e-05,3.05015]
[1777569519382,38.53,76096.09,0.0,-0.97388,3e-05,3.06547]
[1777569520205,38.53,76096.09,0.0,-0.97388,3e-05,3.06547]
[1777569520232,38.53,76096.09,0.0,-0.97388,3e-05,3.06547]
[1777569520855,38.53,76096.09,0.0,-0.97388,3e-05,3.06547]
[1777569520902,38.53,76096.09,0.0,-0.97388,3e-05,3.06547]
[1777569521015,38.53,76096.09,0.0,-0.97388,3e-05,3.06547]
[1777569521100,38.53,76097.09,0.0,-0.97385,3e-05,3.06923]
[1777569525569,38.54,76095.0,0.0,-0.97388,3e-05,3.06538]
[1777569525619,38.54,76095.0,0.0,-0.97388,3e-05,3.06538]
[1777569525732,38.54,76095.0,0.0,-0.97388,3e-05,3.06538]
[1777569529476,38.55,76097.04,0.0,-0.97379,3e-05,3.07431]
[1777569529588,38.55,76097.04,0.0,-0.97379,3e-05,3.07431]
[1777569529845,38.55,76097.04,0.0,-0.97379,3e-05,3.07431]
[1777569529903,38.55,76097.04,0.0,-0.97379,3e-05,3.07431]
[1777569530013,38.55,76097.04,0.0,-0.97379,3e-05,3.07431]
[1777569530124,38.55,76097.04,0.0,-0.97379,3e-05,3.07431]
[1777569530105,38.55,76103.64,0.0,-0.97358,3e-05,3.09547]
[1777569530459,38.55,76105.36,0.0,-0.97352,3e-05,3.10144]
[1777569531466,38.55,76108.05,0.0,-0.97343,3e-05,3.11045]
[1777569534447,38.56,76106.81,0.0,-0.97346,3e-05,3.10776]
[1777569534558,38.56,76106.81,0.0,-0.97346,3e-05,3.10776]
[1777569534660,38.56,76101.75,0.0,-0.97361,3e-05,3.09258]
[1777569539521,38.57,76105.0,0.0,-0.97348,3e-05,3.10578]
[1777569540666,38.57,76105.0,0.0,-0.97348,3e-05,3.10578]
[1777569540776,38.57,76105.0,0.0,-0.97348,3e-05,3.10578]
[1777569540796,38.57,76105.0,0.0,-0.97348,3e-05,3.10578]
[1777569540890,38.57,76105.0,0.0,-0.97348,3e-05,3.10578]
[1777569540978,38.57,76105.02,0.0,-0.97347,3e-05,3.10644]
[1777569545037,38.58,76106.48,0.0,-0.97341,3e-05,3.1128]
[1777569545049,38.58,76106.48,0.0,-0.97341,3e-05,3.1128]
[1777569545164,38.58,76107.33,0.0,-0.97337,3e-05,3.11605]
[1777569546114,38.58,76114.31,0.0,-0.97315,3e-05,3.13853]
[1777569547579,38.59,76119.37,0.0,-0.97297,3e-05,3.15557]
[1777569549360,38.59,76119.1,0.0,-0.97298,3e-05,3.15525]
[1777569549404,38.59,76119.1,0.0,-0.97298,3e-05,3.15525]
[1777569549591,38.59,76119.15,0.0,-0.97297,3e-05,3.15594]
[1777569550712,38.59,76119.15,0.0,-0.97297,3e-05,3.15594]
[1777569550831,38.59,76119.15,0.0,-0.97297,3e-05,3.15594]
[1777569552615,38.59,76109.48,0.0,-0.97326,3e-05,3.12713]
[1777569553622,38.6,76099.85,0.0,-0.97356,3e-05,3.09762]
[1777569554866,38.6,76099.85,0.0,-0.97356,3e-05,3.09762]
[1777569554884,38.6,76099.85,0.0,-0.97356,3e-05,3.09762]
[1777569555099,38.6,76099.85,0.0,-0.97356,3e-05,3.09762]
[1777569554888,38.6,76098.39,0.0,-0.9736,3e-05,3.0937]
[1777569555214,38.6,76098.39,0.0,-0.9736,3e-05,3.0937]
[1777569555638,38.6,76098.79,0.0,-0.97358,3e-05,3.09558]
[1777569560673,38.61,76099.3,0.0,-0.97353,3e-05,3.10027]
[1777569561974,38.61,76099.3,0.0,-0.97353,3e-05,3.10027]
[1777569562098,38.61,76099.3,0.0,-0.97353,3e-05,3.10027]
[1777569567847,38.62,76100.68,0.0,-0.97345,3e-05,3.10826]
[1777569567952,38.62,76100.68,0.0,-0.97345,3e-05,3.10826]
[1777569568107,38.62,76100.68,0.0,-0.97345,3e-05,3.10826]
[1777569568208,38.62,76101.91,0.0,-0.9734,3e-05,3.1127]
[1777569568729,38.63,76101.36,0.0,-0.97342,3e-05,3.11158]
[1777569571405,38.63,76102.58,0.0,-0.97337,3e-05,3.11658]
[1777569571418,38.63,76102.58,0.0,-0.97337,3e-05,3.11658]
[1777569571750,38.63,76109.59,0.0,-0.97316,3e-05,3.1359]
[1777569574771,38.64,76112.94,0.0,-0.97304,3e-05,3.14809]
[1777569575529,38.64,76112.94,0.0,-0.97304,3e-05,3.14809]
[1777569575619,38.64,76112.94,0.0,-0.97304,3e-05,3.14809]
[1777569576135,38.64,76112.94,0.0,-0.97304,3e-05,3.14809]
[1777569576176,38.64,76112.94,0.0,-0.97304,3e-05,3.14809]
[1777569576149,38.64,76114.93,0.0,-0.97297,3e-05,3.1549]
[1777569576785,38.64,76119.45,0.0,-0.97282,3e-05,3.16969]
[1777569579806,38.64,76115.7,0.0,-0.97293,3e-05,3.15874]
[1777569580874,38.64,76115.7,0.0,-0.97293,3e-05,3.15874]
[1777569580987,38.64,76115.7,0.0,-0.97293,3e-05,3.15874]
[1777569582927,38.64,76117.59,0.0,-0.97287,3e-05,3.16449]
[1777569583041,38.64,76117.59,0.0,-0.97287,3e-05,3.16449]
[1777569583106,38.64,76117.94,0.0,-0.97286,3e-05,3.16549]
[1777569585848,38.64,76126.0,0.0,-0.97261,3e-05,3.19067]
[1777569586823,38.64,76126.0,0.0,-0.97261,3e-05,3.19067]
[1777569586834,38.64,76126.0,0.0,-0.97261,3e-05,3.19067]
[1777569589877,38.64,76134.46,0.0,-0.97234,3e-05,3.21696]
[1777569591825,38.64,76134.93,0.0,-0.97233,3e-05,3.21826]
[1777569591890,38.64,76134.93,0.0,-0.97233,3e-05,3.21826]
[1777569591891,38.64,76130.0,0.0,-0.97249,3e-05,3.20232]
[1777569592475,38.64,76130.0,0.0,-0.97249,3e-05,3.20232]
[1777569592594,38.64,76130.0,0.0,-0.97249,3e-05,3.20232]
[1777569592704,38.64,76130.0,0.0,-0.97249,3e-05,3.20232]
[1777569592897,38.64,76133.57,0.0,-0.97237,3e-05,3.21416]
[1777569594911,38.64,76130.62,0.0,-0.97246,3e-05,3.20562]
[1777569597933,38.65,76127.97,0.0,-0.97253,3e-05,3.19853]
[1777569598286,38.65,76127.97,0.0,-0.97253,3e-05,3.19853]
[1777569598402,38.65,76127.97,0.0,-0.97253,3e-05,3.19853]
[1777569598515,38.65,76127.97,0.0,-0.97253,3e-05,3.19853]
[1777569598627,38.65,76127.97,0.0,-0.97253,3e-05,3.19853]
[1777569598738,38.65,76127.97,0.0,-0.97253,3e-05,3.19853]
[1777569598851,38.65,76127.97,0.0,-0.97253,3e-05,3.19853]
[1777569598940,38.65,76128.24,0.0,-0.97251,3e-05,3.19985]
[1777569600314,38.65,76128.55,0.0,-0.9725,3e-05,3.20129]
[1777569600433,38.65,76128.55,0.0,-0.9725,3e-05,3.20129]
[1777569605989,38.65,76128.27,0.0,-0.97249,3e-05,3.20183]
[1777569606303,38.65,76128.27,0.0,-0.97249,3e-05,3.20183]
[1777569606417,38.65,76128.27,0.0,-0.97249,3e-05,3.20183]
[1777569606935,38.65,76128.27,0.0,-0.97249,3e-05,3.20183]
[1777569607047,38.65,76128.27,0.0,-0.97249,3e-05,3.20183]
[1777569607159,38.65,76128.27,0.0,-0.97249,3e-05,3.20183]
[1777569607148,38.66,76124.63,0.0,-0.97261,3e-05,3.19071]
[1777569608009,38.66,76123.61,0.0,-0.97263,3e-05,3.18794]
[1777569613040,38.66,76123.61,0.0,-0.97262,3e-05,3.18903]
[1777569613400,38.66,76123.61,0.0,-0.97262,3e-05,3.18903]
[1777569613505,38.66,76123.61,0.0,-0.97262,3e-05,3.18903]
[1777569613626,38.66,76123.61,0.0,-0.97262,3e-05,3.18903]
[1777569617068,38.67,76121.16,0.0,-0.97268,3e-05,3.18312]
[1777569622103,38.68,76120.07,0.0,-0.97269,3e-05,3.18206]
[1777569627138,38.68,76120.52,0.0,-0.97265,3e-05,3.1859]
[1777569630436,38.69,76121.66,0.0,-0.9726,3e-05,3.19096]
[1777569630548,38.69,76121.66,0.0,-0.9726,3e-05,3.19096]
[1777569630660,38.69,76121.66,0.0,-0.9726,3e-05,3.19096]
[1777569631055,38.69,76121.66,0.0,-0.9726,3e-05,3.19096]
[1777569631172,38.69,76121.66,0.0,-0.9726,3e-05,3.19096]
[1777569631166,38.69,76123.26,0.0,-0.97257,3e-05,3.19326]
[1777569631283,38.69,76123.26,0.0,-0.97257,3e-05,3.19326]
[1777569631396,38.69,76123.26,0.0,-0.97257,3e-05,3.19326]
[1777569632173,38.69,76122.29,0.0,-0.9726,3e-05,3.19065]
[1777569634187,38.69,76124.64,0.0,-0.97251,3e-05,3.19906]
[1777569638216,38.7,76126.97,0.0,-0.97242,3e-05,3.20831]
[1777569645377,38.7,76126.9,0.0,-0.97242,3e-05,3.20815]
[1777569646053,38.7,76133.01,0.0,-0.97223,3e-05,3.22733]
[1777569646271,38.7,76136.39,0.0,-0.97212,3e-05,3.23816]
[1777569647279,38.7,76140.43,0.0,-0.97198,3e-05,3.25154]
[1777569649293,38.7,76139.25,0.0,-0.97201,3e-05,3.24849]
[1777569654328,38.7,76140.08,0.0,-0.972,3e-05,3.24953]
[1777569658505,38.69,76139.54,0.0,-0.97203,3e-05,3.24698]
[1777569658620,38.69,76139.54,0.0,-0.97203,3e-05,3.24698]
[1777569658731,38.69,76139.54,0.0,-0.97203,3e-05,3.24698]
[1777569658832,38.69,76139.51,0.0,-0.97203,3e-05,3.24661]
[1777569661378,38.69,76133.23,0.0,-0.97224,3e-05,3.22592]
[1777569662385,38.69,76130.23,0.0,-0.97234,3e-05,3.21582]
[1777569667423,38.69,76133.69,0.0,-0.97224,3e-05,3.22573]
[1777569671457,38.69,76130.57,0.0,-0.97235,3e-05,3.2154]
[1777569673471,38.68,76126.66,0.0,-0.97248,3e-05,3.20246]
[1777569678506,38.68,76125.79,0.0,-0.97252,3e-05,3.19863]
[1777569683541,38.68,76126.18,0.0,-0.97252,3e-05,3.19885]
[1777569685555,38.68,76117.48,0.0,-0.9728,3e-05,3.17086]
[1777569686562,38.68,76115.09,0.0,-0.97288,3e-05,3.16316]
[1777569687569,38.68,76110.5,0.0,-0.97303,3e-05,3.14856]
[1777569688576,38.67,76107.71,0.0,-0.97312,3e-05,3.13968]
[1777569693611,38.67,76108.43,0.0,-0.97313,3e-05,3.13824]
[1777569696785,38.67,76108.27,0.0,-0.97313,3e-05,3.13756]
[1777569697238,38.67,76111.21,0.0,-0.97304,3e-05,3.14671]
[1777569698162,38.67,76114.36,0.0,-0.97294,3e-05,3.15653]
[1777569699653,38.67,76119.64,0.0,-0.97277,3e-05,3.17297]
[1777569700757,38.67,76119.64,0.0,-0.97277,3e-05,3.17297]
[1777569700869,38.67,76119.64,0.0,-0.97277,3e-05,3.17297]
[1777569700970,38.67,76119.61,0.0,-0.97278,3e-05,3.17273]
[1777569703681,38.67,76112.06,0.0,-0.97302,3e-05,3.1485]
[1777569704688,38.67,76107.05,0.0,-0.97318,3e-05,3.13268]
[1777569709723,38.67,76107.03,0.0,-0.97319,3e-05,3.13227]
[1777569714758,38.67,76107.31,0.0,-0.97318,3e-05,3.13281]
[1777569719793,38.67,76096.03,0.0,-0.97354,3e-05,3.09727]
[1777569720800,38.67,76091.32,0.0,-0.97369,3e-05,3.08264]
[1777569722814,38.67,76095.36,0.0,-0.97356,3e-05,3.09521]
[1777569724828,38.67,76097.57,0.0,-0.97349,3e-05,3.10206]
[1777569726843,38.67,76092.65,0.0,-0.97365,3e-05,3.08675]
[1777569728856,38.67,76097.32,0.0,-0.9735,3e-05,3.10127]
[1777569729864,38.67,76100.13,0.0,-0.97341,3e-05,3.11]
[1777569734899,38.67,76100.45,0.0,-0.9734,3e-05,3.11083]
[1777569738927,38.67,76091.01,0.0,-0.97369,3e-05,3.08199]
[1777569739934,38.67,76091.52,0.0,-0.97368,3e-05,3.08358]
[1777569746985,38.67,76091.17,0.0,-0.97369,3e-05,3.08257]
[1777569752020,38.67,76093.88,0.0,-0.97363,3e-05,3.08779]
[1777569757055,38.67,76094.76,0.0,-0.9736,3e-05,3.0905]
[1777569761083,38.67,76102.25,0.0,-0.97337,3e-05,3.11376]
[1777569762090,38.67,76105.01,0.0,-0.97328,3e-05,3.12233]
[1777569766118,38.67,76115.03,0.0,-0.97296,3e-05,3.15348]
[1777569767125,38.67,76117.67,0.0,-0.97287,3e-05,3.1623]
[1777569770146,38.67,76121.34,0.0,-0.97276,3e-05,3.17347]
[1777569772160,38.67,76124.99,0.0,-0.97264,3e-05,3.18535]
[1777569775181,38.67,76127.28,0.0,-0.97255,3e-05,3.19396]
[1777569777195,38.67,76123.66,0.0,-0.97266,3e-05,3.18334]
[1777569780216,38.68,76121.1,0.0,-0.97273,3e-05,3.17661]
[1777569781223,38.68,76123.48,0.0,-0.97265,3e-05,3.18462]
[1777569786258,38.69,76122.83,0.0,-0.97264,3e-05,3.18487]
[1777569791293,38.7,76121.88,0.0,-0.97265,3e-05,3.18417]
[1777569796328,38.7,76122.96,0.0,-0.97259,3e-05,3.18992]
[1777569797335,38.7,76125.67,0.0,-0.9725,3e-05,3.19899]
[1777569798342,38.71,76122.96,0.0,-0.97258,3e-05,3.19084]
[1777569799349,38.71,76099.81,0.0,-0.97332,3e-05,3.11841]
[1777569801363,38.71,76101.93,0.0,-0.97324,3e-05,3.12606]
[1777569806397,38.71,76102.84,0.0,-0.97321,3e-05,3.12922]
[1777569811433,38.71,76106.63,0.0,-0.97311,3e-05,3.13809]
[1777569815460,38.72,76111.83,0.0,-0.97294,3e-05,3.15541]
[1777569816468,38.72,76119.54,0.0,-0.97269,3e-05,3.17965]
[1777569817475,38.72,76120.89,0.0,-0.97264,3e-05,3.18429]
[1777569822510,38.72,76121.43,0.0,-0.97263,3e-05,3.18584]
[1777569826449,38.72,76123.74,0.0,-0.97253,3e-05,3.19503]
[1777569829559,38.73,76119.54,0.0,-0.97265,3e-05,3.18307]
[1777569834594,38.73,76121.15,0.0,-0.97258,3e-05,3.19056]
[1777569839628,38.74,76120.24,0.0,-0.97258,3e-05,3.19003]
[1777569844663,38.75,76120.5,0.0,-0.97255,3e-05,3.19321]
[1777569849699,38.76,76118.05,0.0,-0.97261,3e-05,3.18779]
[1777569850706,38.76,76113.05,0.0,-0.97276,3e-05,3.17245]
[1777569854734,38.77,76110.79,0.0,-0.97281,3e-05,3.16737]
[1777569859769,38.77,76111.22,0.0,-0.97277,3e-05,3.17127]
[1777569861783,38.78,76122.18,0.0,-0.97241,3e-05,3.20699]
[1777569862790,38.78,76125.82,0.0,-0.97229,3e-05,3.21903]
[1777569865811,38.78,76120.42,0.0,-0.97245,3e-05,3.20312]
[1777569870846,38.79,76120.64,0.0,-0.97242,3e-05,3.20607]
[1777569873867,38.79,76122.3,0.0,-0.97238,3e-05,3.20941]
[1777569874874,38.8,76125.59,0.0,-0.97227,3e-05,3.22033]
[1777569875881,38.8,76128.1,0.0,-0.97218,3e-05,3.22877]
[1777569878901,38.8,76121.73,0.0,-0.97237,3e-05,3.20968]
[1777569883937,38.81,76118.83,0.0,-0.97245,3e-05,3.20267]
[1777569884944,38.81,76116.28,0.0,-0.97252,3e-05,3.19503]
[1777569885951,38.81,76113.01,0.0,-0.97262,3e-05,3.18513]
[1777569890986,38.82,76114.31,0.0,-0.97256,3e-05,3.19162]
[1777569896021,38.83,76114.65,0.0,-0.97252,3e-05,3.19505]
[1777569901057,38.83,76113.69,0.0,-0.97253,3e-05,3.19436]
[1777569906092,38.84,76114.45,0.0,-0.97248,3e-05,3.19911]
[1777569910147,38.85,76112.16,0.0,-0.97253,3e-05,3.19373]
[1777569915182,38.86,76116.22,0.0,-0.97238,3e-05,3.20896]
[1777569920217,38.86,76116.74,0.0,-0.97234,3e-05,3.21286]
[1777569925252,38.87,76116.54,0.0,-0.97232,3e-05,3.21445]
[1777569930287,38.88,76117.57,0.0,-0.97227,3e-05,3.21994]
[1777569934315,38.88,76122.0,0.0,-0.97213,3e-05,3.23253]
[1777569939350,38.89,76118.13,0.0,-0.97224,3e-05,3.22227]
[1777569940357,38.89,76112.39,0.0,-0.97242,3e-05,3.20447]
[1777569945392,38.9,76112.36,0.0,-0.97239,3e-05,3.20668]
[1777569950427,38.91,76113.86,0.0,-0.97232,3e-05,3.21372]
[1777569955462,38.91,76114.68,0.0,-0.97227,3e-05,3.21853]
[1777569959491,38.92,76118.33,0.0,-0.97214,3e-05,3.2319]
[1777569964528,38.93,76117.76,0.0,-0.97213,3e-05,3.23216]
[1777569969563,38.93,76117.54,0.0,-0.97212,3e-05,3.23351]
[1777569974598,38.94,76117.87,0.0,-0.97209,3e-05,3.2366]
[1777569976612,38.94,76114.35,0.0,-0.97219,3e-05,3.2266]
[1777569981647,38.95,76117.1,0.0,-0.97208,3e-05,3.23741]
[1777569983661,38.95,76113.3,0.0,-0.97219,3e-05,3.22611]
[1777569984668,38.95,76099.59,0.0,-0.97263,3e-05,3.18312]
[1777569985675,38.95,76099.02,0.0,-0.97264,3e-05,3.18182]
[1777569986682,38.96,76101.7,0.0,-0.97255,3e-05,3.19076]
[1777569991717,38.96,76101.09,0.0,-0.97258,3e-05,3.1879]
[1777569996752,38.97,76098.01,0.0,-0.97265,3e-05,3.18055]
[1777570001786,38.98,76098.92,0.0,-0.9726,3e-05,3.1858]
[1777570006822,38.99,76099.62,0.0,-0.97255,3e-05,3.19029]
[1777570008836,38.99,76096.72,0.0,-0.97263,3e-05,3.18206]
[1777570013871,39.0,76097.09,0.0,-0.9726,3e-05,3.18551]
[1777570017899,39.0,76099.65,0.0,-0.9725,3e-05,3.19536]
[1777570022934,39.01,76103.53,0.0,-0.97235,3e-05,3.20977]
[1777570023941,39.01,76107.44,0.0,-0.97222,3e-05,3.22257]
[1777570026962,39.02,76101.63,0.0,-0.9724,3e-05,3.20531]
[1777570027969,39.02,76099.03,0.0,-0.97248,3e-05,3.19751]
[1777570028976,39.02,76101.26,0.0,-0.9724,3e-05,3.20498]
[1777570033004,39.02,76103.98,0.0,-0.9723,3e-05,3.21522]
[1777570035018,39.03,76099.25,0.0,-0.97244,3e-05,3.20106]
[1777570036878,39.03,76099.16,0.0,-0.97244,3e-05,3.20119]
[1777570037400,39.03,76099.16,0.0,-0.97244,3e-05,3.20119]
[1777570039045,39.03,76101.44,0.0,-0.97235,3e-05,3.20965]
[1777570040053,39.03,76106.14,0.0,-0.9722,3e-05,3.22494]
[1777570042068,39.04,76108.45,0.0,-0.97211,3e-05,3.23303]
[1777570047103,39.04,76109.72,0.0,-0.97205,3e-05,3.2389]
[1777570051428,39.05,76106.25,0.0,-0.97218,3e-05,3.226]
[1777570052509,39.05,76106.25,0.0,-0.97218,3e-05,3.226]
[1777570052612,39.05,76106.25,0.0,-0.97218,3e-05,3.226]
[1777570052591,39.05,76107.21,0.0,-0.97214,3e-05,3.22942]
[1777570052726,39.05,76107.21,0.0,-0.97214,3e-05,3.22942]
[1777570052838,39.05,76107.21,0.0,-0.97214,3e-05,3.22942]
[1777570053145,39.05,76106.22,0.0,-0.97217,3e-05,3.22665]
[1777570056166,39.05,76103.35,0.0,-0.97225,3e-05,3.21868]
[1777570061201,39.06,76104.56,0.0,-0.97219,3e-05,3.22444]
[1777570066236,39.06,76104.57,0.0,-0.97217,3e-05,3.22638]
[1777570071271,39.07,76107.31,0.0,-0.97206,3e-05,3.23695]
[1777570076307,39.08,76107.49,0.0,-0.97204,3e-05,3.23931]
[1777570081342,39.08,76107.32,0.0,-0.97203,3e-05,3.24056]
[1777570084363,39.09,76103.6,0.0,-0.97214,3e-05,3.22983]
[1777570089399,39.09,76103.72,0.0,-0.97211,3e-05,3.23206]
[1777570094434,39.1,76104.53,0.0,-0.97207,3e-05,3.23646]
[1777570099469,39.1,76104.25,0.0,-0.97206,3e-05,3.23737]
[1777570104504,39.11,76104.28,0.0,-0.97204,3e-05,3.23925]
[1777570109539,39.12,76105.55,0.0,-0.97198,3e-05,3.24503]
[1777570114574,39.12,76104.32,0.0,-0.97203,3e-05,3.23955]
[1777570119608,39.13,76103.34,0.0,-0.97204,3e-05,3.2382]
[1777570124645,39.13,76104.05,0.0,-0.972,3e-05,3.24222]
[1777570129680,39.14,76104.43,0.0,-0.97197,3e-05,3.24516]
[1777570134715,39.14,76104.33,0.0,-0.97196,3e-05,3.24655]
[1777570136961,39.15,76106.31,0.0,-0.97188,3e-05,3.25353]
[1777570137737,39.15,76106.9,0.0,-0.97186,3e-05,3.25575]
[1777570139970,39.15,76107.07,0.0,-0.97185,3e-05,3.25694]
[1777570140057,39.15,76108.14,0.0,-0.97181,3e-05,3.26067]
[1777570141791,39.15,76104.96,0.0,-0.97191,3e-05,3.25117]
[1777570146681,39.16,76104.49,0.0,-0.97191,3e-05,3.25066]
[1777570146794,39.16,76104.95,0.0,-0.9719,3e-05,3.25245]
[1777570150189,39.16,76104.8,0.0,-0.97189,3e-05,3.25295]
[1777570150254,39.16,76104.8,0.0,-0.97189,3e-05,3.25295]
[1777570150364,39.16,76104.8,0.0,-0.97189,3e-05,3.25295]
[1777570150465,39.16,76105.18,0.0,-0.97187,3e-05,3.25449]
[1777570155888,39.17,76106.28,0.0,-0.97182,3e-05,3.25991]
[1777570160923,39.17,76106.81,0.0,-0.97178,3e-05,3.26318]
[1777570162899,39.17,76107.02,0.0,-0.97177,3e-05,3.26416]
[1777570162963,39.17,76107.02,0.0,-0.97177,3e-05,3.26416]
[1777570168979,39.18,76106.84,0.0,-0.97176,3e-05,3.26575]
[1777570174015,39.19,76105.46,0.0,-0.97181,3e-05,3.25958]
[1777570175328,39.19,76105.46,0.0,-0.97181,3e-05,3.25958]
[1777570175340,39.19,76105.46,0.0,-0.97181,3e-05,3.25958]
[1777570175467,39.19,76106.01,0.0,-0.97179,3e-05,3.26165]
[1777570178289,39.19,76106.49,0.0,-0.97177,3e-05,3.26381]
[1777570178358,39.19,76106.49,0.0,-0.97177,3e-05,3.26381]
[1777570178474,39.19,76106.49,0.0,-0.97177,3e-05,3.26381]
[1777570178585,39.19,76106.49,0.0,-0.97177,3e-05,3.26381]
[1777570180622,39.19,76106.7,0.0,-0.97176,3e-05,3.2651]
[1777570180702,39.19,76113.27,0.0,-0.97154,3e-05,3.28643]
[1777570180939,39.19,76113.27,0.0,-0.97154,3e-05,3.28643]
[1777570181063,39.19,76114.75,0.0,-0.97149,3e-05,3.29145]
[1777570186098,39.2,76114.3,0.0,-0.97149,3e-05,3.29134]
[1777570190582,39.2,76114.63,0.0,-0.97147,3e-05,3.29321]
[1777570190649,39.2,76114.63,0.0,-0.97147,3e-05,3.29321]
[1777570190760,39.2,76114.63,0.0,-0.97147,3e-05,3.29321]
[1777570190874,39.2,76114.42,0.0,-0.97147,3e-05,3.2928]
[1777570195624,39.2,76114.75,0.0,-0.97145,3e-05,3.29491]
[1777570195662,39.2,76114.75,0.0,-0.97145,3e-05,3.29491]
[1777570195726,39.2,76108.77,0.0,-0.97164,3e-05,3.27601]
[1777570196931,39.21,76108.0,0.0,-0.97167,3e-05,3.27384]
[1777570197043,39.21,76108.0,0.0,-0.97167,3e-05,3.27384]
[1777570197155,39.21,76108.0,0.0,-0.97167,3e-05,3.27384]
[1777570197268,39.21,76108.0,0.0,-0.97167,3e-05,3.27384]
[1777570198183,39.21,76113.72,0.0,-0.97147,3e-05,3.29275]
[1777570200633,39.21,76114.67,0.0,-0.97144,3e-05,3.29607]
[1777570200643,39.21,76114.24,0.0,-0.97145,3e-05,3.29495]
[1777570200839,39.21,76114.24,0.0,-0.97145,3e-05,3.29495]
[1777570201203,39.21,76115.14,0.0,-0.97142,3e-05,3.2981]
[1777570201859,39.21,76115.14,0.0,-0.97142,3e-05,3.2981]
[1777570201895,39.21,76115.14,0.0,-0.97142,3e-05,3.2981]
[1777570202212,39.21,76118.49,0.0,-0.9713,3e-05,3.30914]
[1777570204233,39.21,76130.69,0.0,-0.97089,3e-05,3.34909]
[1777570205233,39.21,76129.32,0.0,-0.97094,3e-05,3.34481]
[1777570207247,39.21,76131.77,0.0,-0.97085,3e-05,3.35313]
[1777570208254,39.21,76134.98,0.0,-0.97074,3e-05,3.36374]
[1777570209261,39.21,76125.41,0.0,-0.97106,3e-05,3.33281]
[1777570210832,39.21,76125.41,0.0,-0.97106,3e-05,3.33281]
[1777570210268,39.22,76126.04,0.0,-0.97104,3e-05,3.33504]
[1777570210948,39.22,76126.04,0.0,-0.97104,3e-05,3.33504]
[1777570211275,39.22,76128.14,0.0,-0.97097,3e-05,3.34205]
[1777570212282,39.22,76135.36,0.0,-0.97072,3e-05,3.36571]
[1777570214660,39.22,76136.85,0.0,-0.97067,3e-05,3.37071]
[1777570214770,39.22,76136.85,0.0,-0.97067,3e-05,3.37071]
[1777570214822,39.22,76139.66,0.0,-0.97057,3e-05,3.38003]
[1777570219888,39.22,76139.49,0.0,-0.97057,3e-05,3.38004]
[1777570219944,39.22,76139.49,0.0,-0.97057,3e-05,3.38004]
[1777570220112,39.22,76139.49,0.0,-0.97057,3e-05,3.38004]
[1777570220761,39.22,76141.41,0.0,-0.97051,3e-05,3.38644]
[1777570223337,39.22,76142.55,0.0,-0.97047,3e-05,3.39038]
[1777570223452,39.22,76142.55,0.0,-0.97047,3e-05,3.39038]
[1777570225198,39.22,76143.62,0.0,-0.97043,3e-05,3.39408]
[1777570226380,39.22,76152.06,0.0,-0.97014,3e-05,3.42201]
[1777570227387,39.22,76158.16,0.0,-0.96993,3e-05,3.44221]
[1777570228394,39.22,76162.18,0.0,-0.96979,3e-05,3.45555]
[1777570229401,39.22,76167.35,0.0,-0.96961,3e-05,3.47274]
[1777570232421,39.22,76179.5,0.0,-0.96922,4e-05,3.5098]
[1777570233429,39.22,76179.29,0.0,-0.96922,4e-05,3.50898]
[1777570234436,39.22,76183.96,0.0,-0.96906,4e-05,3.52458]
[1777570235161,39.22,76183.96,0.0,-0.96906,4e-05,3.52458]
[1777570235206,39.22,76183.96,0.0,-0.96906,4e-05,3.52458]
[1777570235443,39.22,76188.21,0.0,-0.96891,4e-05,3.53878]
[1777570237457,39.22,76180.94,0.0,-0.96917,4e-05,3.51395]
[1777570238464,39.22,76174.78,0.0,-0.96939,3e-05,3.49316]
[1777570239575,39.22,76174.78,0.0,-0.96939,3e-05,3.49316]
[1777570240478,39.22,76178.97,0.0,-0.96925,4e-05,3.50703]
[1777570241485,39.22,76173.97,0.0,-0.96942,3e-05,3.49017]
[1777570242500,39.22,76173.97,0.0,-0.96942,3e-05,3.49017]
[1777570242578,39.22,76173.97,0.0,-0.96942,3e-05,3.49017]
[1777570243499,39.22,76177.12,0.0,-0.96931,4e-05,3.50055]
[1777570244731,39.22,76177.12,0.0,-0.96931,4e-05,3.50055]
[1777570244838,39.22,76210.16,0.0,-0.96814,4e-05,3.61249]
[1777570245513,39.22,76204.62,0.0,-0.96834,4e-05,3.59324]
[1777570246520,39.22,76198.69,0.0,-0.96856,4e-05,3.57277]
[1777570247527,39.21,76204.11,0.0,-0.96836,4e-05,3.59102]
[1777570248761,39.21,76204.11,0.0,-0.96836,4e-05,3.59102]
[1777570248843,39.21,76201.79,0.0,-0.96845,4e-05,3.58286]
[1777570251555,39.21,76205.11,0.0,-0.96834,4e-05,3.59347]
[1777570252562,39.21,76210.04,0.0,-0.96816,4e-05,3.61008]
[1777570256591,39.21,76213.34,0.0,-0.96806,4e-05,3.62026]
[1777570258187,39.21,76211.94,0.0,-0.96811,4e-05,3.61515]
[1777570258605,39.21,76215.69,0.0,-0.96798,4e-05,3.62774]
[1777570260618,39.2,76217.32,0.0,-0.96793,4e-05,3.63272]
[1777570261626,39.2,76230.35,0.0,-0.96745,4e-05,3.67746]
[1777570262633,39.2,76230.3,0.0,-0.96746,4e-05,3.67689]
[1777570263640,39.2,76227.22,0.0,-0.96758,4e-05,3.66581]
[1777570264647,39.2,76225.6,0.0,-0.96764,4e-05,3.65982]
[1777570265655,39.2,76215.22,0.0,-0.96802,4e-05,3.62365]
[1777570266662,39.2,76214.98,0.0,-0.96803,4e-05,3.62252]
[1777570267657,39.2,76214.98,0.0,-0.96803,4e-05,3.62252]
[1777570267688,39.2,76214.98,0.0,-0.96803,4e-05,3.62252]
[1777570268676,39.19,76216.93,0.0,-0.96797,4e-05,3.62862]
[1777570269683,39.19,76223.68,0.0,-0.96773,4e-05,3.65159]
[1777570270690,39.19,76220.7,0.0,-0.96784,4e-05,3.64095]
[1777570271703,39.19,76217.62,0.0,-0.96796,4e-05,3.63]
[1777570272101,39.19,76217.62,0.0,-0.96796,4e-05,3.63]
[1777570272217,39.19,76217.62,0.0,-0.96796,4e-05,3.63]
[1777570273717,39.19,76213.44,0.0,-0.96811,4e-05,3.61501]
[1777570274724,39.19,76209.28,0.0,-0.96827,4e-05,3.60046]
[1777570275806,39.19,76209.28,0.0,-0.96827,4e-05,3.60046]
[1777570275931,39.19,76209.53,0.0,-0.96826,4e-05,3.60105]
[1777570276738,39.19,76201.55,0.0,-0.96855,4e-05,3.57354]
[1777570277745,39.19,76200.51,0.0,-0.96859,4e-05,3.56979]
[1777570278751,39.19,76198.98,0.0,-0.96865,4e-05,3.56437]
[1777570279759,39.18,76195.03,0.0,-0.96879,4e-05,3.55076]
[1777570280766,39.18,76190.61,0.0,-0.96895,4e-05,3.5356]
[1777570281773,39.18,76187.66,0.0,-0.96905,4e-05,3.52547]
[1777570283787,39.18,76183.66,0.0,-0.9692,4e-05,3.51172]
[1777570284798,39.18,76182.05,0.0,-0.96926,4e-05,3.50618]
[1777570285805,39.18,76173.95,0.0,-0.96954,3e-05,3.47894]
[1777570286812,39.18,76175.76,0.0,-0.96948,3e-05,3.4849]
[1777570287825,39.18,76175.92,0.0,-0.96947,3e-05,3.48539]
[1777570288892,39.18,76175.92,0.0,-0.96947,3e-05,3.48539]
[1777570289006,39.18,76174.82,0.0,-0.96951,3e-05,3.48165]
[1777570289838,39.18,76172.8,0.0,-0.96958,3e-05,3.47484]
[1777570292859,39.18,76169.06,0.0,-0.96974,3e-05,3.45879]
[1777570295879,39.18,76164.19,0.0,-0.96991,3e-05,3.44252]
[1777570298345,39.18,76164.88,0.0,-0.96989,3e-05,3.44478]
[1777570298405,39.18,76164.88,0.0,-0.96989,3e-05,3.44478]
[1777570299908,39.18,76169.23,0.0,-0.96974,3e-05,3.45922]
[1777570303936,39.18,76170.81,0.0,-0.96968,3e-05,3.46432]
[1777570307412,39.18,76169.53,0.0,-0.96973,3e-05,3.45995]
[1777570307458,39.18,76169.53,0.0,-0.96973,3e-05,3.45995]
[1777570307572,39.18,76169.53,0.0,-0.96973,3e-05,3.45995]
[1777570311991,39.18,76175.34,0.0,-0.96953,3e-05,3.47892]
[1777570313490,39.18,76175.34,0.0,-0.96953,3e-05,3.47892]
[1777570313606,39.18,76175.34,0.0,-0.96953,3e-05,3.47892]
[1777570313718,39.18,76175.34,0.0,-0.96953,3e-05,3.47892]
[1777570313828,39.18,76175.34,0.0,-0.96953,3e-05,3.47892]
[1777570315014,39.18,76171.7,0.0,-0.96966,3e-05,3.4665]
[1777570318357,39.18,76171.93,0.0,-0.96966,3e-05,3.46713]
[1777570318453,39.18,76171.93,0.0,-0.96966,3e-05,3.46713]
[1777570318514,39.18,76168.49,0.0,-0.96978,3e-05,3.4556]
[1777570324318,39.18,76168.11,0.0,-0.96979,3e-05,3.45411]
[1777570324373,39.18,76168.11,0.0,-0.96979,3e-05,3.45411]
[1777570325992,39.18,76166.72,0.0,-0.96984,3e-05,3.44941]
[1777570327111,39.18,76163.17,0.0,-0.96996,3e-05,3.43757]
[1777570328803,39.18,76163.17,0.0,-0.96996,3e-05,3.43757]
[1777570328839,39.18,76163.17,0.0,-0.96996,3e-05,3.43757]
[1777570328952,39.18,76163.17,0.0,-0.96996,3e-05,3.43757]
[1777570328941,39.18,76154.97,0.0,-0.97024,3e-05,3.41046]
[1777570329065,39.18,76154.97,0.0,-0.97024,3e-05,3.41046]
[1777570329122,39.18,76155.04,0.0,-0.97024,3e-05,3.41072]
[1777570330616,39.18,76158.43,0.0,-0.97013,3e-05,3.42194]
[1777570334342,39.18,76159.01,0.0,-0.97011,3e-05,3.42391]
[1777570334454,39.18,76159.01,0.0,-0.97011,3e-05,3.42391]
[1777570340070,39.18,76160.15,0.0,-0.97007,3e-05,3.42777]
[1777570340127,39.18,76160.15,0.0,-0.97007,3e-05,3.42777]
[1777570340233,39.18,76160.15,0.0,-0.97007,3e-05,3.42777]
[1777570340270,39.18,76162.21,0.0,-0.96999,3e-05,3.43459]
[1777570341208,39.18,76164.03,0.0,-0.96993,3e-05,3.44062]
[1777570346243,39.18,76163.83,0.0,-0.96994,3e-05,3.43991]
[1777570348107,39.18,76164.07,0.0,-0.96993,3e-05,3.4407]
[1777570348228,39.18,76164.07,0.0,-0.96993,3e-05,3.4407]
[1777570349265,39.18,76170.12,0.0,-0.96972,3e-05,3.46078]
[1777570352297,39.18,76168.67,0.0,-0.9698,3e-05,3.45244]
[1777570352437,39.18,76168.67,0.0,-0.9698,3e-05,3.45244]
[1777570356971,39.18,76168.58,0.0,-0.96981,3e-05,3.45201]
[1777570356998,39.18,76169.94,0.0,-0.96976,3e-05,3.45651]
[1777570362356,39.17,76170.67,0.0,-0.96974,3e-05,3.45874]
[1777570365699,39.17,76169.81,0.0,-0.96977,3e-05,3.45582]
[1777570365807,39.17,76169.81,0.0,-0.96977,3e-05,3.45582]
[1777570365908,39.17,76173.3,0.0,-0.96965,3e-05,3.46742]
[1777570366384,39.17,76174.92,0.0,-0.96959,3e-05,3.47278]
[1777570367391,39.17,76171.23,0.0,-0.96972,3e-05,3.46042]
[1777570368398,39.17,76166.06,0.0,-0.9699,3e-05,3.4432]
[1777570371607,39.17,76165.6,0.0,-0.96991,3e-05,3.44166]
[1777570371655,39.17,76165.6,0.0,-0.96991,3e-05,3.44166]
[1777570371770,39.17,76165.6,0.0,-0.96991,3e-05,3.44166]
[1777570371853,39.17,76163.83,0.0,-0.96997,3e-05,3.43579]
[1777570372426,39.17,76147.3,0.0,-0.97054,3e-05,3.38133]
[1777570373433,39.17,76142.9,0.0,-0.97069,3e-05,3.36703]
[1777570374738,39.17,76142.9,0.0,-0.97069,3e-05,3.36703]
[1777570374851,39.17,76142.9,0.0,-0.97069,3e-05,3.36703]
[1777570374908,39.17,76141.53,0.0,-0.97073,3e-05,3.36268]
[1777570375447,39.18,76133.78,0.0,-0.97099,3e-05,3.33758]
[1777570376453,39.18,76134.76,0.0,-0.97096,3e-05,3.34093]
[1777570377461,39.18,76137.28,0.0,-0.97087,3e-05,3.34928]
[1777570378945,39.18,76137.28,0.0,-0.97087,3e-05,3.34928]
[1777570382496,39.18,76130.44,0.0,-0.97109,3e-05,3.32779]
[1777570383503,39.18,76128.51,0.0,-0.97116,3e-05,3.32171]
[1777570386524,39.18,76124.84,0.0,-0.97127,3e-05,3.31042]
[1777570391559,39.18,76126.73,0.0,-0.9712,3e-05,3.31756]
[1777570392566,39.18,76128.28,0.0,-0.97114,3e-05,3.32277]
[1777570393573,39.19,76130.01,0.0,-0.97108,3e-05,3.32856]
[1777570395628,39.19,76131.61,0.0,-0.97103,3e-05,3.33411]
[1777570396593,39.19,76129.88,0.0,-0.97108,3e-05,3.32868]
[1777570400622,39.19,76136.85,0.0,-0.97084,3e-05,3.35205]
[1777570401629,39.19,76134.5,0.0,-0.97092,3e-05,3.34456]
[1777570402635,39.19,76128.63,0.0,-0.97111,3e-05,3.32569]
[1777570403643,39.19,76126.87,0.0,-0.97117,3e-05,3.32019]
[1777570405658,39.19,76129.04,0.0,-0.97109,3e-05,3.32761]
[1777570410693,39.2,76129.85,0.0,-0.97106,3e-05,3.33119]
[1777570414722,39.2,76126.81,0.0,-0.97118,3e-05,3.31877]
[1777570415729,39.2,76121.7,0.0,-0.97135,3e-05,3.3025]
[1777570420764,39.2,76122.46,0.0,-0.97131,3e-05,3.30612]
[1777570424792,39.21,76125.62,0.0,-0.97119,3e-05,3.31722]
[1777570426806,39.21,76121.61,0.0,-0.97132,3e-05,3.3047]
[1777570427815,39.21,76116.21,0.0,-0.9715,3e-05,3.28757]
[1777570429828,39.21,76113.98,0.0,-0.97157,3e-05,3.28094]
[1777570433857,39.21,76115.33,0.0,-0.97151,3e-05,3.28633]
[1777570438892,39.22,76115.12,0.0,-0.9715,3e-05,3.28695]
[1777570441912,39.22,76117.23,0.0,-0.97143,3e-05,3.29449]
[1777570442919,39.22,76120.35,0.0,-0.97132,3e-05,3.30477]
[1777570443927,39.22,76122.11,0.0,-0.97126,3e-05,3.31067]
[1777570445941,39.22,76117.54,0.0,-0.97141,3e-05,3.29639]
[1777570450976,39.23,76118.44,0.0,-0.97136,3e-05,3.30047]
[1777570451983,39.23,76120.41,0.0,-0.9713,3e-05,3.30704]
[1777570457018,39.23,76120.88,0.0,-0.97127,3e-05,3.30965]
[1777570459032,39.23,76124.16,0.0,-0.97116,3e-05,3.32066]
[1777570462053,39.23,76126.9,0.0,-0.97106,3e-05,3.33013]
[1777570463059,39.23,76129.97,0.0,-0.97095,3e-05,3.34027]
[1777570468096,39.24,76131.74,0.0,-0.97089,3e-05,3.34685]
[1777570470118,39.24,76135.03,0.0,-0.97077,3e-05,3.35786]
[1777570475153,39.24,76135.06,0.0,-0.97079,3e-05,3.35545]
[1777570478174,39.24,76136.82,0.0,-0.97073,3e-05,3.36162]
[1777570479181,39.24,76140.81,0.0,-0.97059,3e-05,3.37477]
[1777570484216,39.24,76142.3,0.0,-0.97053,3e-05,3.3802]
[1777570489252,39.25,76141.71,0.0,-0.97055,3e-05,3.37881]
[1777570494286,39.25,76142.25,0.0,-0.97052,3e-05,3.38108]
[1777570496300,39.25,76145.55,0.0,-0.97041,3e-05,3.39207]
[1777570500328,39.25,76150.22,0.0,-0.97025,3e-05,3.40769]
[1777570501335,39.25,76152.34,0.0,-0.97018,3e-05,3.41472]
[1777570503349,39.25,76156.41,0.0,-0.97004,3e-05,3.42821]
[1777570504356,39.25,76159.26,0.0,-0.96994,3e-05,3.43764]
[1777570505363,39.25,76160.66,0.0,-0.96989,3e-05,3.44228]
[1777570506369,39.25,76165.57,0.0,-0.96972,3e-05,3.45856]
[1777570508384,39.25,76168.08,0.0,-0.96963,3e-05,3.46682]
[1777570512412,39.25,76166.67,0.0,-0.96968,3e-05,3.46191]
[1777570513418,39.25,76168.38,0.0,-0.96963,3e-05,3.46755]
[1777570514425,39.25,76175.07,0.0,-0.96939,3e-05,3.48981]
[1777570515433,39.25,76176.73,0.0,-0.96934,3e-05,3.49526]
[1777570518454,39.25,76179.73,0.0,-0.96924,4e-05,3.50497]
[1777570519461,39.25,76176.43,0.0,-0.96935,3e-05,3.49378]
[1777570524496,39.24,76175.82,0.0,-0.96938,3e-05,3.4912]
[1777570525993,39.24,76175.82,0.0,-0.96938,3e-05,3.4912]
[1777570529532,39.24,76179.0,0.0,-0.96927,4e-05,3.50131]
[1777570534566,39.24,76178.93,0.0,-0.96931,4e-05,3.49706]
[1777570539601,39.24,76178.6,0.0,-0.96933,4e-05,3.49543]
[1777570542623,39.24,76170.91,0.0,-0.9696,3e-05,3.46945]
[1777570545644,39.24,76169.44,0.0,-0.96965,3e-05,3.46439]
[1777570550679,39.24,76170.19,0.0,-0.96963,3e-05,3.46664]
[1777570551806,39.24,76170.19,0.0,-0.96963,3e-05,3.46664]
[1777570552693,39.24,76161.7,0.0,-0.96992,3e-05,3.43834]
[1777570554707,39.24,76160.79,0.0,-0.96995,3e-05,3.43532]
[1777570557728,39.24,76154.25,0.0,-0.97018,3e-05,3.41373]
[1777570559742,39.24,76151.53,0.0,-0.97027,3e-05,3.40486]
[1777570561756,39.24,76153.49,0.0,-0.9702,3e-05,3.41141]
[1777570562763,39.24,76155.02,0.0,-0.97015,3e-05,3.4165]
[1777570567800,39.24,76157.59,0.0,-0.97006,3e-05,3.42515]
[1777570568805,39.24,76160.39,0.0,-0.96996,3e-05,3.43443]
[1777570570819,39.24,76158.35,0.0,-0.97003,3e-05,3.42771]
[1777570575855,39.24,76158.55,0.0,-0.97003,3e-05,3.42849]
[1777570577869,39.24,76153.35,0.0,-0.9702,3e-05,3.41138]
[1777570581897,39.24,76158.56,0.0,-0.97002,3e-05,3.42876]
[1777570586931,39.24,76159.0,0.0,-0.97001,3e-05,3.43035]
[1777570587939,39.24,76160.87,0.0,-0.96994,3e-05,3.43655]
[1777570590960,39.24,76163.36,0.0,-0.96986,3e-05,3.44483]
[1777570592974,39.24,76161.43,0.0,-0.96995,3e-05,3.43501]
[1777570598008,39.24,76161.83,0.0,-0.96994,3e-05,3.43639]
[1777570600024,39.24,76163.55,0.0,-0.96988,3e-05,3.44211]
[1777570601031,39.24,76165.85,0.0,-0.9698,3e-05,3.44974]
[1777570604052,39.24,76168.35,0.0,-0.96971,3e-05,3.45802]
[1777570607073,39.24,76170.29,0.0,-0.96964,3e-05,3.4644]
[1777570610094,39.24,76168.08,0.0,-0.96972,3e-05,3.45696]
[1777570613114,39.24,76166.37,0.0,-0.96978,3e-05,3.45121]
[1777570617143,39.24,76164.72,0.0,-0.96984,3e-05,3.44567]
[1777570621172,39.24,76166.73,0.0,-0.96977,3e-05,3.45229]
[1777570623189,39.24,76164.77,0.0,-0.96984,3e-05,3.44576]
[1777570625203,39.24,76163.16,0.0,-0.96989,3e-05,3.4404]
[1777570630237,39.24,76163.48,0.0,-0.96988,3e-05,3.44144]
[1777570632252,39.24,76161.88,0.0,-0.96994,3e-05,3.43613]
[1777570633258,39.24,76160.45,0.0,-0.96999,3e-05,3.4314]
[1777570635273,39.24,76158.97,0.0,-0.97004,3e-05,3.42652]
[1777570639305,39.24,76156.5,0.0,-0.97012,3e-05,3.41842]
[1777570644336,39.24,76155.62,0.0,-0.97015,3e-05,3.41569]
[1777570648365,39.24,76157.24,0.0,-0.97009,3e-05,3.42114]
[1777570653400,39.24,76156.95,0.0,-0.97013,3e-05,3.41689]
[1777570658435,39.24,76156.63,0.0,-0.97014,3e-05,3.41595]
[1777570660449,39.24,76158.26,0.0,-0.97008,3e-05,3.42137]
[1777570664479,39.24,76151.63,0.0,-0.97031,3e-05,3.3996]
[1777570665486,39.24,76147.02,0.0,-0.97047,3e-05,3.38453]
[1777570666493,39.24,76144.92,0.0,-0.97054,3e-05,3.37774]
[1777570671528,39.24,76145.52,0.0,-0.97051,3e-05,3.38014]
[1777570676569,39.24,76145.57,0.0,-0.97051,3e-05,3.38069]
[1777570680609,39.25,76143.38,0.0,-0.97058,3e-05,3.37383]
[1777570681617,39.25,76141.95,0.0,-0.97063,3e-05,3.36925]
[1777570686652,39.25,76141.78,0.0,-0.97063,3e-05,3.36915]
[1777570689673,39.25,76143.91,0.0,-0.97055,3e-05,3.37638]
[1777570690680,39.25,76146.22,0.0,-0.97047,3e-05,3.38402]
[1777570691687,39.25,76147.89,0.0,-0.97041,3e-05,3.38955]
[1777570694708,39.25,76149.34,0.0,-0.97036,3e-05,3.39448]
[1777570695714,39.25,76153.11,0.0,-0.97023,3e-05,3.40691]
[1777570698736,39.25,76150.86,0.0,-0.97031,3e-05,3.39962]
[1777570699743,39.25,76148.88,0.0,-0.97038,3e-05,3.39317]
[1777570704778,39.25,76152.24,0.0,-0.97026,3e-05,3.40449]
[1777570709813,39.25,76153.05,0.0,-0.97023,3e-05,3.40739]
[1777570712834,39.25,76155.65,0.0,-0.97017,3e-05,3.41268]
[1777570714848,39.25,76158.97,0.0,-0.97005,3e-05,3.42371]
[1777570717869,39.25,76156.72,0.0,-0.97013,3e-05,3.41636]
[1777570722903,39.25,76156.54,0.0,-0.97013,3e-05,3.41596]
[1777570725925,39.25,76150.41,0.0,-0.97034,3e-05,3.39592]
[1777570726932,39.25,76145.98,0.0,-0.97049,3e-05,3.38148]
[1777570731968,39.26,76144.9,0.0,-0.97052,3e-05,3.37844]
[1777570732975,39.26,76146.58,0.0,-0.97046,3e-05,3.38404]
[1777570738011,39.26,76148.05,0.0,-0.97041,3e-05,3.38933]
[1777570743047,39.26,76146.75,0.0,-0.97045,3e-05,3.38549]
[1777570748082,39.26,76146.9,0.0,-0.97044,3e-05,3.38644]
[1777570753117,39.26,76146.9,0.0,-0.97043,3e-05,3.38687]
[1777570758152,39.26,76147.3,0.0,-0.97042,3e-05,3.38858]
[1777570760166,39.26,76148.9,0.0,-0.97036,3e-05,3.39398]
[1777570761173,39.26,76147.29,0.0,-0.97042,3e-05,3.38878]
[1777570766208,39.26,76146.28,0.0,-0.97045,3e-05,3.38586]
[1777570771243,39.27,76147.79,0.0,-0.97042,3e-05,3.38781]
[1777570772250,39.27,76149.31,0.0,-0.97037,3e-05,3.39286]
[1777570774264,39.27,76150.79,0.0,-0.97031,3e-05,3.39786]
[1777570775271,39.27,76152.72,0.0,-0.97025,3e-05,3.40426]
[1777570776278,39.27,76158.97,0.0,-0.97003,3e-05,3.4249]
[1777570777285,39.27,76165.24,0.0,-0.96982,3e-05,3.44568]
[1777570779298,39.27,76166.26,0.0,-0.96978,3e-05,3.44906]
[1777570780306,39.27,76164.8,0.0,-0.96983,3e-05,3.44419]
[1777570785341,39.27,76165.16,0.0,-0.96982,3e-05,3.44526]
[1777570790376,39.27,76164.4,0.0,-0.96985,3e-05,3.44261]
[1777570791383,39.27,76166.24,0.0,-0.96978,3e-05,3.44868]
[1777570792390,39.27,76164.08,0.0,-0.96986,3e-05,3.44149]
[1777570794404,39.27,76161.74,0.0,-0.96994,3e-05,3.43369]
[1777570796418,39.27,76160.21,0.0,-0.96999,3e-05,3.4286]
[1777570797425,39.27,76153.1,0.0,-0.97024,3e-05,3.40514]
[1777570798432,39.27,76145.5,0.0,-0.9705,3e-05,3.38021]
[1777570799439,39.27,76137.98,0.0,-0.97075,3e-05,3.3557]
[1777570800446,39.27,76136.07,0.0,-0.97081,3e-05,3.34956]
[1777570802459,39.27,76132.02,0.0,-0.97095,3e-05,3.33665]
[1777570803469,39.27,76129.41,0.0,-0.97103,3e-05,3.32833]
[1777570808504,39.27,76130.24,0.0,-0.971,3e-05,3.33195]
[1777570813539,39.27,76129.46,0.0,-0.97102,3e-05,3.33007]
[1777570814545,39.27,76127.9,0.0,-0.97106,3e-05,3.32535]
[1777570815553,39.27,76122.6,0.0,-0.97124,3e-05,3.30842]
[1777570816560,39.27,76119.99,0.0,-0.97132,3e-05,3.30022]
[1777570821595,39.28,76119.82,0.0,-0.97132,3e-05,3.30075]
[1777570826630,39.28,76118.75,0.0,-0.97134,3e-05,3.29839]
[1777570827637,39.28,76110.56,0.0,-0.97161,3e-05,3.27237]
[1777570828644,39.28,76109.25,0.0,-0.97165,3e-05,3.26845]
[1777570831665,39.29,76111.67,0.0,-0.97159,3e-05,3.27365]
[1777570833679,39.29,76113.58,0.0,-0.97152,3e-05,3.28027]
[1777570837707,39.29,76114.96,0.0,-0.97147,3e-05,3.28567]
[1777570842742,39.29,76115.42,0.0,-0.97144,3e-05,3.28832]
[1777570847821,39.3,76115.55,0.0,-0.97142,3e-05,3.28989]
[1777570852855,39.3,76115.21,0.0,-0.97142,3e-05,3.28995]
[1777570857891,39.31,76115.8,0.0,-0.97139,3e-05,3.29297]
[1777570862926,39.31,76119.11,0.0,-0.97127,3e-05,3.30472]
[1777570863933,39.31,76120.73,0.0,-0.97121,3e-05,3.31014]
[1777570866953,39.31,76122.04,0.0,-0.97116,3e-05,3.31493]
[1777570869975,39.31,76123.7,0.0,-0.9711,3e-05,3.32083]
[1777570875010,39.32,76122.47,0.0,-0.97113,3e-05,3.31776]
[1777570880045,39.32,76123.8,0.0,-0.97108,3e-05,3.32295]
[1777570881051,39.32,76122.15,0.0,-0.97113,3e-05,3.31781]
[1777570885080,39.32,76121.24,0.0,-0.97116,3e-05,3.31563]
[1777570886087,39.32,76121.34,0.0,-0.97115,3e-05,3.31614]
[1777570889108,39.32,76123.31,0.0,-0.97108,3e-05,3.32306]
[1777570894143,39.33,76122.14,0.0,-0.97114,3e-05,3.31682]
[1777570899178,39.33,76122.25,0.0,-0.97112,3e-05,3.31809]
[1777570900185,39.33,76123.66,0.0,-0.97107,3e-05,3.32282]
[1777570901192,39.33,76130.05,0.0,-0.97086,3e-05,3.34367]
[1777570906226,39.33,76130.06,0.0,-0.97085,3e-05,3.3444]
[1777570911262,39.34,76130.9,0.0,-0.97082,3e-05,3.34777]
[1777570913276,39.34,76128.21,0.0,-0.9709,3e-05,3.33931]
[1777570918311,39.34,76129.7,0.0,-0.97085,3e-05,3.3448]
[1777570921331,39.34,76131.8,0.0,-0.97077,3e-05,3.35198]
[1777570923346,39.34,76129.9,0.0,-0.97083,3e-05,3.34604]
[1777570926366,39.34,76128.08,0.0,-0.97089,3e-05,3.34049]
[1777570931402,39.34,76126.99,0.0,-0.97092,3e-05,3.33759]
[1777570933416,39.34,76128.78,0.0,-0.97086,3e-05,3.34365]
[1777570934422,39.35,76130.42,0.0,-0.9708,3e-05,3.34908]
[1777570939458,39.35,76129.58,0.0,-0.97082,3e-05,3.3469]
[1777570944493,39.35,76127.86,0.0,-0.97088,3e-05,3.34186]
[1777570945499,39.35,76126.53,0.0,-0.97092,3e-05,3.33766]
[1777570946900,39.35,76126.28,0.0,-0.97093,3e-05,3.33697]
[1777570947521,39.35,76126.35,0.0,-0.97092,3e-05,3.33732]
[1777570950390,39.35,76127.29,0.0,-0.97089,3e-05,3.34062]
[1777570950542,39.35,76126.72,0.0,-0.97091,3e-05,3.3389]
[1777570955577,39.35,76127.56,0.0,-0.9709,3e-05,3.33888]
[1777570960612,39.36,76127.67,0.0,-0.97089,3e-05,3.33984]
[1777570961190,39.36,76127.67,0.0,-0.97089,3e-05,3.33984]
[1777570961209,39.36,76127.67,0.0,-0.97089,3e-05,3.33984]
[1777570961317,39.36,76127.67,0.0,-0.97089,3e-05,3.33984]
[1777570961619,39.36,76128.65,0.0,-0.97086,3e-05,3.34314]
[1777570962087,39.36,76128.65,0.0,-0.97086,3e-05,3.34314]
[1777570967660,39.36,76129.37,0.0,-0.97082,3e-05,3.34625]
[1777570971689,39.36,76124.94,0.0,-0.97097,3e-05,3.33235]
[1777570972756,39.36,76124.94,0.0,-0.97097,3e-05,3.33235]
[1777570972878,39.36,76124.94,0.0,-0.97097,3e-05,3.33235]
[1777570972986,39.36,76124.94,0.0,-0.97097,3e-05,3.33235]
[1777570973065,39.36,76124.91,0.0,-0.97097,3e-05,3.33238]
[1777570976724,39.36,76121.93,0.0,-0.97106,3e-05,3.32328]
[1777570979745,39.36,76118.82,0.0,-0.97116,3e-05,3.3137]
[1777570980752,39.36,76115.79,0.0,-0.97126,3e-05,3.30412]
[1777570985787,39.37,76116.25,0.0,-0.97123,3e-05,3.30648]
[1777570990822,39.37,76116.18,0.0,-0.97123,3e-05,3.30713]
[1777570995857,39.37,76116.59,0.0,-0.9712,3e-05,3.30931]
[1777570997871,39.37,76113.6,0.0,-0.9713,3e-05,3.30005]
[1777571002906,39.38,76113.66,0.0,-0.97129,3e-05,3.30116]
[1777571004920,39.38,76110.69,0.0,-0.97138,3e-05,3.29199]
[1777571009956,39.38,76112.68,0.0,-0.97131,3e-05,3.2993]
[1777571014991,39.38,76111.09,0.0,-0.97138,3e-05,3.29176]
[1777571018012,39.38,76114.0,0.0,-0.97128,3e-05,3.30163]
[1777571023047,39.39,76115.46,0.0,-0.97122,3e-05,3.30712]
[1777571027075,39.39,76118.37,0.0,-0.97112,3e-05,3.31705]
[1777571032110,39.39,76119.85,0.0,-0.97106,3e-05,3.32247]
[1777571034124,39.39,76124.77,0.0,-0.97089,3e-05,3.33858]
[1777571039159,39.39,76127.15,0.0,-0.97081,3e-05,3.34673]
[1777571044194,39.4,76127.65,0.0,-0.97079,3e-05,3.34877]
[1777571049229,39.4,76128.98,0.0,-0.97074,3e-05,3.35345]
[1777571054264,39.4,76129.24,0.0,-0.97073,3e-05,3.3547]
[1777571059299,39.4,76128.41,0.0,-0.97075,3e-05,3.35242]
[1777571064334,39.4,76127.65,0.0,-0.97077,3e-05,3.35041]
[1777571069370,39.4,76127.99,0.0,-0.97075,3e-05,3.35198]
[1777571072390,39.4,76132.12,0.0,-0.97064,3e-05,3.36228]
[1777571077428,39.4,76134.19,0.0,-0.97057,3e-05,3.36939]
[1777571082463,39.41,76135.63,0.0,-0.97051,3e-05,3.37441]
[1777571087498,39.41,76134.97,0.0,-0.97053,3e-05,3.3726]
[1777571092537,39.41,76132.17,0.0,-0.97062,3e-05,3.36383]
[1777571097572,39.41,76130.42,0.0,-0.97068,3e-05,3.3586]
[1777571102606,39.41,76130.44,0.0,-0.97067,3e-05,3.35912]
[1777571107642,39.41,76132.05,0.0,-0.97061,3e-05,3.36479]
[1777571112677,39.41,76132.09,0.0,-0.97061,3e-05,3.36533]
[1777571117711,39.41,76134.07,0.0,-0.97054,3e-05,3.37214]
[1777571122747,39.42,76133.27,0.0,-0.97056,3e-05,3.36988]
[1777571123754,39.42,76136.91,0.0,-0.97044,3e-05,3.38181]
[1777571128789,39.42,76138.53,0.0,-0.97038,3e-05,3.38738]
[1777571133824,39.42,76137.94,0.0,-0.97042,3e-05,3.38236]
[1777571138859,39.42,76137.51,0.0,-0.97044,3e-05,3.38126]
[1777571143894,39.42,76137.89,0.0,-0.97042,3e-05,3.38279]
[1777571148929,39.42,76136.55,0.0,-0.97046,3e-05,3.37874]
[1777571151977,39.42,76137.37,0.0,-0.97043,3e-05,3.38155]
[1777571152036,39.42,76136.98,0.0,-0.97044,3e-05,3.38034]
[1777571156063,39.42,76136.99,0.0,-0.97044,3e-05,3.38054]
[1777571156107,39.42,76137.76,0.0,-0.97042,3e-05,3.38311]
[1777571157992,39.42,76146.02,0.0,-0.97013,3e-05,3.41024]
[1777571160082,39.42,76152.63,0.0,-0.96991,3e-05,3.43199]
[1777571162020,39.42,76147.56,0.0,-0.97008,3e-05,3.41525]
[1777571165041,39.42,76152.43,0.0,-0.96991,3e-05,3.43129]
[1777571167627,39.42,76153.02,0.0,-0.96989,3e-05,3.43321]
[1777571167696,39.42,76153.02,0.0,-0.96989,3e-05,3.43321]
[1777571167782,39.42,76153.21,0.0,-0.96989,3e-05,3.43382]
[1777571170076,39.42,76156.99,0.0,-0.96976,3e-05,3.44623]
[1777571175112,39.42,76160.92,0.0,-0.96962,3e-05,3.45904]
[1777571178337,39.42,76162.43,0.0,-0.96957,3e-05,3.46395]
[1777571178379,39.42,76162.43,0.0,-0.96957,3e-05,3.46395]
[1777571178443,39.42,76162.81,0.0,-0.96956,3e-05,3.46515]
[1777571181154,39.42,76167.38,0.0,-0.9694,3e-05,3.48017]
[1777571186189,39.42,76171.55,0.0,-0.96926,3e-05,3.49363]
[1777571188050,39.42,76171.19,0.0,-0.96928,3e-05,3.49232]
[1777571188095,39.42,76171.19,0.0,-0.96928,3e-05,3.49232]
[1777571188203,39.42,76170.27,0.0,-0.96931,3e-05,3.48915]
[1777571194245,39.42,76169.45,0.0,-0.96937,3e-05,3.4824]
[1777571199280,39.41,76168.22,0.0,-0.96942,3e-05,3.47784]
[1777571202291,39.41,76168.6,0.0,-0.96941,3e-05,3.47892]
[1777571202391,39.41,76168.6,0.0,-0.96941,3e-05,3.47892]
[1777571202451,39.41,76168.75,0.0,-0.96941,3e-05,3.47932]
[1777571206330,39.41,76174.72,0.0,-0.9692,4e-05,3.49883]
[1777571207337,39.41,76179.17,0.0,-0.96905,4e-05,3.5136]
[1777571208344,39.41,76183.9,0.0,-0.96888,4e-05,3.52933]
[1777571210358,39.41,76179.59,0.0,-0.96904,4e-05,3.51447]
[1777571215393,39.41,76179.73,0.0,-0.96904,4e-05,3.51414]
[1777571220429,39.41,76180.14,0.0,-0.96903,4e-05,3.51471]
[1777571225464,39.4,76179.6,0.0,-0.96906,4e-05,3.51209]
[1777571227478,39.4,76174.85,0.0,-0.96923,4e-05,3.49589]
[1777571229492,39.4,76178.63,0.0,-0.9691,4e-05,3.50827]
[1777571234527,39.4,76178.25,0.0,-0.96912,4e-05,3.50625]
[1777571235534,39.4,76181.33,0.0,-0.96902,4e-05,3.51643]
[1777571237548,39.4,76186.54,0.0,-0.96884,4e-05,3.53361]
[1777571239562,39.4,76188.0,0.0,-0.96879,4e-05,3.53812]
[1777571243590,39.39,76192.07,0.0,-0.96865,4e-05,3.55102]
[1777571244596,39.39,76198.96,0.0,-0.96841,4e-05,3.57414]
[1777571249632,39.39,76197.63,0.0,-0.96847,4e-05,3.56835]
[1777571254667,39.38,76198.06,0.0,-0.9685,4e-05,3.56515]
[1777571257687,39.38,76201.3,0.0,-0.96839,4e-05,3.57545]
[1777571262723,39.38,76203.49,0.0,-0.96832,4e-05,3.58164]
[1777571265744,39.38,76199.46,0.0,-0.96848,4e-05,3.5672]
[1777571266751,39.38,76191.08,0.0,-0.96878,4e-05,3.53861]
[1777571267758,39.37,76188.53,0.0,-0.96887,4e-05,3.52983]
[1777571268765,39.37,76185.43,0.0,-0.96898,4e-05,3.51924]
[1777571273801,39.37,76182.3,0.0,-0.9691,4e-05,3.50801]
[1777571278837,39.37,76181.65,0.0,-0.96913,4e-05,3.50521]
[1777571283872,39.37,76183.29,0.0,-0.96908,4e-05,3.51009]
[1777571286982,39.37,76182.45,0.0,-0.96911,4e-05,3.5069]
[1777571287900,39.37,76182.96,0.0,-0.96909,4e-05,3.50849]
[1777571289030,39.37,76183.02,0.0,-0.96909,4e-05,3.50857]
[1777571289914,39.37,76182.43,0.0,-0.96912,4e-05,3.50647]
[1777571294949,39.36,76182.03,0.0,-0.96914,4e-05,3.50455]
[1777571297692,39.36,76181.45,0.0,-0.96916,4e-05,3.50238]
[1777571297749,39.36,76181.45,0.0,-0.96916,4e-05,3.50238]
[1777571302166,39.36,76181.81,0.0,-0.96915,4e-05,3.50306]
[1777571302215,39.36,76181.81,0.0,-0.96915,4e-05,3.50306]
[1777571302334,39.36,76181.81,0.0,-0.96915,4e-05,3.50306]
[1777571302411,39.36,76182.58,0.0,-0.96913,4e-05,3.50553]
[1777571306491,39.36,76181.37,0.0,-0.96917,4e-05,3.50116]
[1777571306555,39.36,76181.37,0.0,-0.96917,4e-05,3.50116]
[1777571315683,39.36,76182.73,0.0,-0.96916,4e-05,3.5013]
[1777571315687,39.36,76182.73,0.0,-0.96916,4e-05,3.5013]
[1777571315816,39.36,76182.73,0.0,-0.96916,4e-05,3.5013]
[1777571315854,39.36,76184.04,0.0,-0.96912,4e-05,3.50559]
[1777571321133,39.35,76183.99,0.0,-0.96913,4e-05,3.50477]
[1777571326167,39.35,76182.56,0.0,-0.96918,4e-05,3.49941]
[1777571330583,39.35,76182.43,0.0,-0.96919,4e-05,3.49864]
[1777571330639,39.35,76182.43,0.0,-0.96919,4e-05,3.49864]
[1777571331150,39.35,76182.82,0.0,-0.96918,4e-05,3.49983]
[1777571331307,39.35,76182.82,0.0,-0.96918,4e-05,3.49983]
[1777571331350,39.35,76186.01,0.0,-0.96907,4e-05,3.51041]
[1777571333218,39.35,76189.93,0.0,-0.96893,4e-05,3.52331]
[1777571338253,39.35,76190.0,0.0,-0.96894,4e-05,3.52277]
[1777571343288,39.35,76187.61,0.0,-0.96903,4e-05,3.514]
[1777571344907,39.35,76187.61,0.0,-0.96903,4e-05,3.514]
[1777571344994,39.35,76187.61,0.0,-0.96903,4e-05,3.514]
[1777571346309,39.34,76190.73,0.0,-0.96892,4e-05,3.52409]
[1777571350205,39.34,76190.91,0.0,-0.96892,4e-05,3.52425]
[1777571350242,39.34,76190.91,0.0,-0.96892,4e-05,3.52425]
[1777571350416,39.34,76190.91,0.0,-0.96892,4e-05,3.52425]
[1777571350533,39.34,76190.91,0.0,-0.96892,4e-05,3.52425]
[1777571350595,39.34,76190.99,0.0,-0.96892,4e-05,3.52438]
[1777571355372,39.34,76187.76,0.0,-0.96904,4e-05,3.5128]
[1777571357362,39.34,76187.01,0.0,-0.96907,4e-05,3.51016]
[1777571357375,39.34,76187.01,0.0,-0.96907,4e-05,3.51016]
[1777571363427,39.34,76187.1,0.0,-0.96908,4e-05,3.50962]
[1777571367310,39.34,76185.28,0.0,-0.96914,4e-05,3.50314]
[1777571367363,39.34,76185.28,0.0,-0.96914,4e-05,3.50314]
[1777571367481,39.34,76185.28,0.0,-0.96914,4e-05,3.50314]
[1777571367535,39.34,76185.28,0.0,-0.96914,4e-05,3.50314]
[1777571367611,39.34,76185.28,0.0,-0.96914,4e-05,3.50314]
[1777571367712,39.34,76185.87,0.0,-0.96912,4e-05,3.505]
[1777571373499,39.33,76185.42,0.0,-0.96918,4e-05,3.49927]
[1777571378980,39.33,76185.35,0.0,-0.96918,4e-05,3.49853]
[1777571378993,39.33,76185.35,0.0,-0.96918,4e-05,3.49853]
[1777571379085,39.33,76185.41,0.0,-0.96919,4e-05,3.49848]
[1777571379249,39.33,76185.41,0.0,-0.96919,4e-05,3.49848]
[1777571379326,39.33,76185.41,0.0,-0.96919,4e-05,3.49848]
[1777571379361,39.33,76185.41,0.0,-0.96919,4e-05,3.49848]
[1777571379541,39.33,76184.83,0.0,-0.96921,4e-05,3.49653]
[1777571384576,39.33,76186.2,0.0,-0.96916,4e-05,3.50048]
[1777571389611,39.33,76186.57,0.0,-0.96916,4e-05,3.50104]
[1777571393743,39.32,76185.09,0.0,-0.96922,4e-05,3.49568]
[1777571393895,39.32,76185.09,0.0,-0.96922,4e-05,3.49568]
[1777571394005,39.32,76185.09,0.0,-0.96922,4e-05,3.49568]
[1777571394217,39.32,76185.23,0.0,-0.96921,4e-05,3.49601]
[1777571394282,39.32,76185.23,0.0,-0.96921,4e-05,3.49601]
[1777571394646,39.32,76185.05,0.0,-0.96922,4e-05,3.49528]
[1777571400689,39.32,76185.22,0.0,-0.96922,4e-05,3.49505]
[1777571401883,39.32,76185.22,0.0,-0.96922,4e-05,3.49505]
[1777571401919,39.32,76185.22,0.0,-0.96922,4e-05,3.49505]
[1777571401954,39.32,76188.56,0.0,-0.96911,4e-05,3.50611]
[1777571402282,39.32,76188.56,0.0,-0.96911,4e-05,3.50611]
[1777571402408,39.32,76188.56,0.0,-0.96911,4e-05,3.50611]
[1777571402708,39.32,76182.21,0.0,-0.96933,4e-05,3.48484]
[1777571403716,39.32,76167.26,0.0,-0.96985,3e-05,3.43496]
[1777571404726,39.32,76164.48,0.0,-0.96995,3e-05,3.42565]
[1777571405777,39.32,76153.05,0.0,-0.97034,3e-05,3.38804]
[1777571406752,39.32,76152.12,0.0,-0.97037,3e-05,3.38496]
[1777571408630,39.32,76152.12,0.0,-0.97037,3e-05,3.38496]
[1777571408733,39.32,76152.12,0.0,-0.97037,3e-05,3.38496]
[1777571408793,39.32,76152.2,0.0,-0.97037,3e-05,3.38537]
[1777571411787,39.32,76155.72,0.0,-0.97025,3e-05,3.39705]
[1777571412794,39.32,76159.05,0.0,-0.97013,3e-05,3.40803]
[1777571416822,39.32,76162.66,0.0,-0.97001,3e-05,3.41995]
[1777571417829,39.32,76167.68,0.0,-0.96983,3e-05,3.43654]
[1777571418791,39.32,76167.68,0.0,-0.96983,3e-05,3.43654]
[1777571418884,39.32,76167.68,0.0,-0.96983,3e-05,3.43654]
[1777571419446,39.32,76168.8,0.0,-0.9698,3e-05,3.44021]
[1777571419521,39.32,76168.8,0.0,-0.9698,3e-05,3.44021]
[1777571419633,39.32,76168.8,0.0,-0.9698,3e-05,3.44021]
[1777571419843,39.32,76169.39,0.0,-0.96978,3e-05,3.44213]
[1777571423236,39.32,76169.0,0.0,-0.96979,3e-05,3.44072]
[1777571423350,39.32,76169.0,0.0,-0.96979,3e-05,3.44072]
[1777571423464,39.32,76169.0,0.0,-0.96979,3e-05,3.44072]
[1777571428907,39.32,76168.34,0.0,-0.96982,3e-05,3.43832]
[1777571433942,39.32,76165.59,0.0,-0.96994,3e-05,3.42565]
[1777571434701,39.32,76165.59,0.0,-0.96994,3e-05,3.42565]
[1777571434819,39.32,76165.59,0.0,-0.96994,3e-05,3.42565]
[1777571435204,39.32,76164.69,0.0,-0.96997,3e-05,3.42266]
[1777571435272,39.32,76164.69,0.0,-0.96997,3e-05,3.42266]
[1777571435956,39.32,76164.44,0.0,-0.96998,3e-05,3.42183]
[1777571437970,39.32,76159.21,0.0,-0.97016,3e-05,3.40461]
[1777571439177,39.32,76161.24,0.0,-0.97009,3e-05,3.41131]
[1777571439282,39.32,76161.24,0.0,-0.97009,3e-05,3.41131]
[1777571439644,39.32,76161.24,0.0,-0.97009,3e-05,3.41131]
[1777571439752,39.32,76161.24,0.0,-0.97009,3e-05,3.41131]
[1777571439866,39.32,76161.24,0.0,-0.97009,3e-05,3.41131]
[1777571439913,39.32,76161.24,0.0,-0.97009,3e-05,3.41131]
[1777571440025,39.32,76161.24,0.0,-0.97009,3e-05,3.41131]
[1777571440090,39.32,76161.41,0.0,-0.97008,3e-05,3.41189]
[1777571441998,39.32,76165.99,0.0,-0.96993,3e-05,3.42702]
[1777571447036,39.32,76165.38,0.0,-0.96995,3e-05,3.42498]
[1777571449012,39.32,76166.76,0.0,-0.9699,3e-05,3.42954]
[1777571449123,39.32,76166.76,0.0,-0.9699,3e-05,3.42954]
[1777571452563,39.32,76168.56,0.0,-0.96984,3e-05,3.43548]
[1777571452661,39.32,76168.56,0.0,-0.96984,3e-05,3.43548]
[1777571452774,39.32,76168.56,0.0,-0.96984,3e-05,3.43548]
[1777571452886,39.32,76168.56,0.0,-0.96984,3e-05,3.43548]
[1777571453077,39.32,76169.83,0.0,-0.96979,3e-05,3.43967]
[1777571455404,39.32,76168.6,0.0,-0.96984,3e-05,3.43556]
[1777571455503,39.32,76168.6,0.0,-0.96984,3e-05,3.43556]
[1777571459120,39.32,76171.35,0.0,-0.96974,3e-05,3.44462]
[1777571459408,39.32,76171.35,0.0,-0.96974,3e-05,3.44462]
[1777571459452,39.32,76171.35,0.0,-0.96974,3e-05,3.44462]
[1777571459564,39.32,76171.35,0.0,-0.96974,3e-05,3.44462]
[1777571460684,39.32,76172.77,0.0,-0.96969,3e-05,3.4493]
[1777571460747,39.32,76172.77,0.0,-0.96969,3e-05,3.4493]
[1777571460876,39.32,76172.77,0.0,-0.96969,3e-05,3.4493]
[1777571460991,39.32,76172.77,0.0,-0.96969,3e-05,3.4493]
[1777571461109,39.32,76172.77,0.0,-0.96969,3e-05,3.4493]
[1777571461133,39.32,76174.49,0.0,-0.96963,3e-05,3.45498]
[1777571461227,39.32,76174.49,0.0,-0.96963,3e-05,3.45498]
[1777571461346,39.32,76174.49,0.0,-0.96963,3e-05,3.45498]
[1777571462141,39.32,76175.15,0.0,-0.96961,3e-05,3.45713]
[1777571465162,39.32,76170.92,0.0,-0.96976,3e-05,3.44292]
[1777571466776,39.32,76170.92,0.0,-0.96976,3e-05,3.44292]
[1777571466811,39.32,76170.92,0.0,-0.96976,3e-05,3.44292]
[1777571466877,39.32,76167.95,0.0,-0.96986,3e-05,3.433]
[1777571472477,39.32,76167.59,0.0,-0.96988,3e-05,3.43175]
[1777571478255,39.32,76168.27,0.0,-0.96986,3e-05,3.43385]
[1777571482071,39.32,76167.78,0.0,-0.96987,3e-05,3.43218]
[1777571482157,39.32,76167.78,0.0,-0.96987,3e-05,3.43218]
[1777571482289,39.32,76168.35,0.0,-0.96985,3e-05,3.43402]
[1777571482300,39.32,76168.35,0.0,-0.96985,3e-05,3.43402]
[1777571482393,39.32,76170.14,0.0,-0.96979,3e-05,3.43992]
[1777571488326,39.32,76170.26,0.0,-0.96979,3e-05,3.44012]
[1777571491447,39.32,76169.5,0.0,-0.96982,3e-05,3.43753]
[1777571491462,39.32,76169.5,0.0,-0.96982,3e-05,3.43753]
[1777571491616,39.32,76169.5,0.0,-0.96982,3e-05,3.43753]
[1777571491732,39.32,76169.5,0.0,-0.96982,3e-05,3.43753]
[1777571491837,39.32,76169.5,0.0,-0.96982,3e-05,3.43753]
[1777571491938,39.32,76169.21,0.0,-0.96986,3e-05,3.43306]
[1777571496944,39.32,76169.83,0.0,-0.96984,3e-05,3.43496]
[1777571498370,39.32,76170.02,0.0,-0.96983,3e-05,3.43556]
[1777571498467,39.32,76170.02,0.0,-0.96983,3e-05,3.43556]
[1777571503970,39.31,76170.38,0.0,-0.96982,3e-05,3.43659]
[1777571504282,39.31,76170.6,0.0,-0.96981,3e-05,3.43728]
[1777571504367,39.31,76170.6,0.0,-0.96981,3e-05,3.43728]
[1777571504522,39.31,76170.6,0.0,-0.96981,3e-05,3.43728]
[1777571504540,39.31,76170.6,0.0,-0.96981,3e-05,3.43728]
[1777571504623,39.31,76169.85,0.0,-0.96984,3e-05,3.43476]
[1777571511045,39.31,76170.38,0.0,-0.96982,3e-05,3.43635]
[1777571511060,39.31,76170.38,0.0,-0.96982,3e-05,3.43635]
[1777571511877,39.31,76169.9,0.0,-0.96984,3e-05,3.43472]
[1777571511977,39.31,76170.2,0.0,-0.96983,3e-05,3.43568]
[1777571514168,39.31,76170.91,0.0,-0.9698,3e-05,3.438]
[1777571514508,39.31,76170.22,0.0,-0.96983,3e-05,3.43564]
[1777571520551,39.31,76169.22,0.0,-0.96987,3e-05,3.43212]
[1777571525358,39.31,76169.14,0.0,-0.96987,3e-05,3.43173]
[1777571525464,39.31,76169.14,0.0,-0.96987,3e-05,3.43173]
[1777571525483,39.31,76169.14,0.0,-0.96987,3e-05,3.43173]
[1777571525576,39.31,76169.14,0.0,-0.96987,3e-05,3.43173]
[1777571525587,39.31,76169.27,0.0,-0.96987,3e-05,3.43213]
[1777571527601,39.31,76171.84,0.0,-0.96978,3e-05,3.44057]
[1777571531084,39.31,76170.36,0.0,-0.96983,3e-05,3.43559]
[1777571531107,39.31,76170.36,0.0,-0.96983,3e-05,3.43559]
[1777571531382,39.31,76171.85,0.0,-0.96978,3e-05,3.44049]
[1777571531402,39.31,76171.85,0.0,-0.96978,3e-05,3.44049]
[1777571531629,39.31,76171.87,0.0,-0.96978,3e-05,3.44051]
[1777571535901,39.31,76171.01,0.0,-0.96981,3e-05,3.43752]
[1777571535935,39.31,76171.01,0.0,-0.96981,3e-05,3.43752]
[1777571542706,39.31,76171.31,0.0,-0.9698,3e-05,3.43817]
[1777571544077,39.31,76171.31,0.0,-0.9698,3e-05,3.43817]
[1777571544195,39.31,76171.31,0.0,-0.9698,3e-05,3.43817]
[1777571544582,39.31,76171.92,0.0,-0.96978,3e-05,3.44015]
[1777571544644,39.31,76171.92,0.0,-0.96978,3e-05,3.44015]
[1777571544719,39.31,76171.97,0.0,-0.96978,3e-05,3.44027]
[1777571549755,39.31,76171.92,0.0,-0.96979,3e-05,3.43988]
[1777571554790,39.31,76172.0,0.0,-0.96981,3e-05,3.43649]
[1777571558037,39.31,76171.48,0.0,-0.96983,3e-05,3.43469]
[1777571559825,39.31,76168.63,0.0,-0.96993,3e-05,3.42516]
[1777571560832,39.31,76164.44,0.0,-0.97008,3e-05,3.41131]
[1777571562002,39.31,76164.44,0.0,-0.97008,3e-05,3.41131]
[1777571562054,39.31,76164.44,0.0,-0.97008,3e-05,3.41131]
[1777571562092,39.31,76163.07,0.0,-0.97012,3e-05,3.4068]
[1777571564860,39.31,76165.38,0.0,-0.97004,3e-05,3.41444]
[1777571565868,39.31,76170.52,0.0,-0.96987,3e-05,3.43141]
[1777571567881,39.31,76172.65,0.0,-0.96979,3e-05,3.43839]
[1777571572917,39.31,76171.29,0.0,-0.96984,3e-05,3.43365]
[1777571577951,39.31,76170.94,0.0,-0.96986,3e-05,3.43229]
[1777571582987,39.31,76171.12,0.0,-0.96985,3e-05,3.43269]
[1777571588022,39.3,76169.19,0.0,-0.96992,3e-05,3.42613]
[1777571591043,39.3,76173.29,0.0,-0.96978,3e-05,3.43962]
[1777571594090,39.3,76184.42,0.0,-0.96939,4e-05,3.4765]
[1777571595096,39.3,76193.78,0.0,-0.96907,4e-05,3.50776]
[1777571596103,39.3,76197.49,0.0,-0.96894,4e-05,3.52008]
[1777571601138,39.3,76198.1,0.0,-0.96892,4e-05,3.52122]
[1777571604158,39.3,76203.99,0.0,-0.96872,4e-05,3.54053]
[1777571606173,39.3,76208.65,0.0,-0.96856,4e-05,3.55587]
[1777571607180,39.3,76210.91,0.0,-0.96848,4e-05,3.5633]
[1777571612215,39.29,76210.76,0.0,-0.96853,4e-05,3.558]
[1777571617250,39.29,76212.75,0.0,-0.96847,4e-05,3.56352]
[1777571622285,39.28,76212.7,0.0,-0.96849,4e-05,3.56208]
[1777571627321,39.28,76213.42,0.0,-0.96847,4e-05,3.56327]
[1777571628329,39.28,76216.88,0.0,-0.96835,4e-05,3.57481]
[1777571629333,39.28,76214.27,0.0,-0.96845,4e-05,3.56566]
[1777571633363,39.28,76209.72,0.0,-0.96862,4e-05,3.54919]
[1777571635609,39.27,76207.41,0.0,-0.96871,4e-05,3.54067]
[1777571640412,39.27,76210.14,0.0,-0.96862,4e-05,3.54908]
[1777571645447,39.27,76211.76,0.0,-0.96858,4e-05,3.55347]
[1777571650481,39.26,76213.86,0.0,-0.96852,4e-05,3.55944]
[1777571655517,39.26,76215.71,0.0,-0.96846,4e-05,3.56451]
[1777571660552,39.26,76215.37,0.0,-0.96849,4e-05,3.56188]
[1777571665586,39.25,76215.51,0.0,-0.9685,4e-05,3.56116]
[1777571669615,39.25,76218.06,0.0,-0.96842,4e-05,3.5689]
[1777571671628,39.25,76220.16,0.0,-0.96838,4e-05,3.57204]
[1777571673643,39.25,76217.66,0.0,-0.96847,4e-05,3.56302]
[1777571678678,39.24,76218.53,0.0,-0.96845,4e-05,3.56481]
[1777571683713,39.24,76218.37,0.0,-0.96847,4e-05,3.5631]
[1777571688748,39.23,76221.42,0.0,-0.96837,4e-05,3.57235]
[1777571689755,39.23,76224.78,0.0,-0.96825,4e-05,3.58359]
[1777571694791,39.23,76223.67,0.0,-0.96831,4e-05,3.57852]
[1777571699826,39.23,76224.2,0.0,-0.9683,4e-05,3.57908]
[1777571704860,39.22,76224.25,0.0,-0.96831,4e-05,3.57804]
[1777571709896,39.22,76223.38,0.0,-0.96836,4e-05,3.57382]
[1777571714931,39.21,76224.16,0.0,-0.96834,4e-05,3.57523]
[1777571718959,39.21,76226.36,0.0,-0.96828,4e-05,3.58171]
[1777571720973,39.21,76228.59,0.0,-0.9682,4e-05,3.5888]
[1777571726008,39.2,76230.08,0.0,-0.96816,4e-05,3.59246]
[1777571728022,39.2,76234.36,0.0,-0.96801,4e-05,3.60657]
[1777571729030,39.2,76236.92,0.0,-0.96792,4e-05,3.61506]
[1777571734065,39.2,76242.19,0.0,-0.96778,4e-05,3.62802]
[1777571737717,39.19,76243.91,0.0,-0.96773,4e-05,3.63288]
[1777571738093,39.19,76246.51,0.0,-0.96763,4e-05,3.6415]
[1777571740106,39.19,76248.72,0.0,-0.96756,4e-05,3.64838]
[1777571742120,39.19,76245.47,0.0,-0.96769,4e-05,3.63636]
[1777571743259,39.19,76245.47,0.0,-0.96769,4e-05,3.63636]
[1777571743319,39.19,76245.47,0.0,-0.96769,4e-05,3.63636]
[1777571743345,39.19,76244.6,0.0,-0.96773,4e-05,3.63298]
[1777571747156,39.18,76247.53,0.0,-0.96763,4e-05,3.64164]
[1777571749170,39.18,76251.09,0.0,-0.96751,4e-05,3.65323]
[1777571752191,39.18,76248.77,0.0,-0.96761,4e-05,3.64399]
[1777571757226,39.17,76248.95,0.0,-0.96762,4e-05,3.64274]
[1777571762261,39.16,76248.99,0.0,-0.96764,4e-05,3.64103]
[1777571767296,39.16,76249.49,0.0,-0.96764,4e-05,3.64094]
[1777571772332,39.15,76249.27,0.0,-0.96767,4e-05,3.63838]
[1777571773339,39.15,76243.38,0.0,-0.96789,4e-05,3.61767]
[1777571774346,39.15,76239.07,0.0,-0.96805,4e-05,3.6025]
[1777571779382,39.15,76239.2,0.0,-0.96806,4e-05,3.60149]
[1777571782403,39.14,76241.61,0.0,-0.96798,4e-05,3.6089]
[1777571787438,39.14,76242.12,0.0,-0.96798,4e-05,3.60912]
[1777571792473,39.13,76241.32,0.0,-0.96806,4e-05,3.60133]
[1777571797509,39.13,76240.73,0.0,-0.96809,4e-05,3.59786]
[1777571801877,39.13,76241.4,0.0,-0.96808,4e-05,3.59931]
[1777571801973,39.12,76241.12,0.0,-0.96809,4e-05,3.59777]
[1777571804002,39.12,76240.89,0.0,-0.9681,4e-05,3.59698]
[1777571804100,39.12,76240.22,0.0,-0.96813,4e-05,3.5941]
[1777571809593,39.12,76241.01,0.0,-0.96812,4e-05,3.59543]
[1777571814628,39.11,76241.01,0.0,-0.96813,4e-05,3.59403]
[1777571818656,39.11,76236.1,0.0,-0.96832,4e-05,3.57607]
[1777571820367,39.11,76236.1,0.0,-0.96832,4e-05,3.57607]
[1777571820441,39.11,76236.1,0.0,-0.96832,4e-05,3.57607]
[1777571820468,39.11,76235.13,0.0,-0.96836,4e-05,3.57224]
[1777571821585,39.11,76234.63,0.0,-0.96838,4e-05,3.57053]
[1777571821685,39.11,76234.63,0.0,-0.96838,4e-05,3.57053]
[1777571827719,39.1,76234.79,0.0,-0.9684,4e-05,3.56916]
[1777571831749,39.1,76237.91,0.0,-0.96829,4e-05,3.5789]
[1777571832858,39.1,76237.91,0.0,-0.96829,4e-05,3.5789]
[1777571832946,39.1,76237.91,0.0,-0.96829,4e-05,3.5789]
[1777571833021,39.1,76238.46,0.0,-0.96828,4e-05,3.58053]
[1777571834884,39.1,76237.92,0.0,-0.9683,4e-05,3.57843]
[1777571834991,39.1,76237.92,0.0,-0.9683,4e-05,3.57843]
[1777571835082,39.1,76240.46,0.0,-0.96821,4e-05,3.58689]
[1777571840122,39.1,76241.86,0.0,-0.96817,4e-05,3.5909]
[1777571840180,39.1,76241.86,0.0,-0.96817,4e-05,3.5909]
[1777571840272,39.1,76241.86,0.0,-0.96817,4e-05,3.5909]
[1777571840342,39.09,76243.15,0.0,-0.96813,4e-05,3.5948]
[1777571840815,39.09,76243.15,0.0,-0.96813,4e-05,3.5948]
[1777571840886,39.09,76243.15,0.0,-0.96813,4e-05,3.5948]
[1777571841000,39.09,76243.15,0.0,-0.96813,4e-05,3.5948]
[1777571846224,39.09,76241.37,0.0,-0.96821,4e-05,3.58733]
[1777571846279,39.09,76241.37,0.0,-0.96821,4e-05,3.58733]
[1777571846462,39.09,76239.33,0.0,-0.96828,4e-05,3.58006]
[1777571847396,39.09,76239.33,0.0,-0.96828,4e-05,3.58006]
[1777571847500,39.09,76239.33,0.0,-0.96828,4e-05,3.58006]
[1777571847623,39.09,76239.33,0.0,-0.96829,4e-05,3.57982]
[1777571851882,39.08,76240.66,0.0,-0.96825,4e-05,3.58339]
[1777571852001,39.08,76240.66,0.0,-0.96825,4e-05,3.58339]
[1777571852118,39.08,76240.66,0.0,-0.96825,4e-05,3.58339]
[1777571852212,39.08,76242.0,0.0,-0.96823,4e-05,3.58421]
[1777571853017,39.08,76242.0,0.0,-0.96823,4e-05,3.58421]
[1777571853133,39.08,76242.0,0.0,-0.96823,4e-05,3.58421]
[1777571853272,39.08,76242.0,0.0,-0.96823,4e-05,3.58421]
[1777571858937,39.08,76242.61,0.0,-0.96823,4e-05,3.58454]
[1777571863972,39.07,76242.72,0.0,-0.96824,4e-05,3.58367]
[1777571865318,39.07,76242.72,0.0,-0.96824,4e-05,3.58367]
[1777571865987,39.07,76239.6,0.0,-0.96836,4e-05,3.57247]
[1777571867045,39.07,76239.6,0.0,-0.96836,4e-05,3.57247]
[1777571867098,39.07,76239.6,0.0,-0.96836,4e-05,3.57247]
[1777571873036,39.07,76239.73,0.0,-0.96837,4e-05,3.57133]
[1777571876057,39.07,76241.41,0.0,-0.96831,4e-05,3.57641]
[1777571879363,39.06,76241.99,0.0,-0.9683,4e-05,3.57793]
[1777571879424,39.06,76241.99,0.0,-0.9683,4e-05,3.57793]
[1777571879536,39.06,76241.99,0.0,-0.9683,4e-05,3.57793]
[1777571883105,39.06,76245.44,0.0,-0.96819,4e-05,3.58859]
[1777571888141,39.06,76245.63,0.0,-0.96819,4e-05,3.58798]
[1777571888878,39.06,76245.63,0.0,-0.96819,4e-05,3.58798]
[1777571888995,39.06,76245.63,0.0,-0.96819,4e-05,3.58798]
[1777571895192,39.05,76246.02,0.0,-0.9682,4e-05,3.58757]
[1777571896199,39.05,76250.64,0.0,-0.96803,4e-05,3.60323]
[1777571897039,39.05,76250.64,0.0,-0.96803,4e-05,3.60323]
[1777571897155,39.05,76250.64,0.0,-0.96803,4e-05,3.60323]
[1777571902241,39.05,76251.19,0.0,-0.96803,4e-05,3.60346]
[1777571905408,39.04,76251.62,0.0,-0.96802,4e-05,3.60439]
[1777571905451,39.04,76251.62,0.0,-0.96802,4e-05,3.60439]
[1777571905571,39.04,76251.62,0.0,-0.96802,4e-05,3.60439]
[1777571905680,39.04,76251.65,0.0,-0.96802,4e-05,3.60422]
[1777571909290,39.04,76255.35,0.0,-0.9679,4e-05,3.6159]
[1777571911304,39.04,76256.68,0.0,-0.96788,4e-05,3.61637]
[1777571912311,39.04,76253.07,0.0,-0.96802,4e-05,3.6036]
[1777571912784,39.04,76253.07,0.0,-0.96802,4e-05,3.6036]
[1777571912904,39.04,76253.07,0.0,-0.96802,4e-05,3.6036]
[1777571913318,39.04,76249.9,0.0,-0.96814,4e-05,3.5924]
[1777571917346,39.03,76245.96,0.0,-0.96829,4e-05,3.57787]
[1777571917895,39.03,76245.96,0.0,-0.96829,4e-05,3.57787]
[1777571918317,39.03,76245.96,0.0,-0.96829,4e-05,3.57787]
[1777571918352,39.03,76239.36,0.0,-0.96853,4e-05,3.55503]
[1777571920367,39.03,76243.46,0.0,-0.96839,4e-05,3.5687]
[1777571923410,39.03,76243.48,0.0,-0.96839,4e-05,3.56835]
[1777571923479,39.03,76243.48,0.0,-0.96839,4e-05,3.56835]
[1777571923511,39.03,76245.07,0.0,-0.96834,4e-05,3.57359]
[1777571929430,39.02,76245.05,0.0,-0.96835,4e-05,3.5722]
[1777571930437,39.02,76242.1,0.0,-0.96846,4e-05,3.56187]
[1777571931662,39.02,76241.22,0.0,-0.9685,4e-05,3.55865]
[1777571931777,39.02,76241.22,0.0,-0.9685,4e-05,3.55865]
[1777571932452,39.02,76243.51,0.0,-0.96842,4e-05,3.5663]
[1777571934465,39.02,76241.73,0.0,-0.96848,4e-05,3.55978]
[1777571939501,39.02,76242.13,0.0,-0.96848,4e-05,3.56013]
[1777571942522,39.02,76244.34,0.0,-0.96841,4e-05,3.56707]
[1777571943530,39.02,76246.79,0.0,-0.96832,4e-05,3.57526]
[1777571943855,39.02,76246.79,0.0,-0.96832,4e-05,3.57526]
[1777571943925,39.02,76246.79,0.0,-0.96832,4e-05,3.57526]
[1777571950508,39.01,76247.92,0.0,-0.9683,4e-05,3.57775]
[1777571950619,39.01,76247.92,0.0,-0.9683,4e-05,3.57775]
[1777571951586,39.01,76254.81,0.0,-0.96805,4e-05,3.60101]
[1777571955078,39.01,76254.12,0.0,-0.96808,4e-05,3.59783]
[1777571955202,39.01,76254.12,0.0,-0.96808,4e-05,3.59783]
[1777571955326,39.01,76254.12,0.0,-0.96808,4e-05,3.59783]
[1777571957631,39.0,76256.0,0.0,-0.96802,4e-05,3.60354]
[1777571959429,39.0,76256.55,0.0,-0.96801,4e-05,3.60516]
[1777571959504,39.0,76256.55,0.0,-0.96801,4e-05,3.60516]
[1777571959645,39.0,76258.56,0.0,-0.96793,4e-05,3.61184]
[1777571960652,39.0,76261.37,0.0,-0.96783,4e-05,3.62129]
[1777571961659,39.0,76264.63,0.0,-0.96772,4e-05,3.63231]
[1777571962666,39.0,76269.57,0.0,-0.96754,4e-05,3.64918]
[1777571964133,39.0,76270.38,0.0,-0.96751,4e-05,3.65168]
[1777571964289,39.0,76270.38,0.0,-0.96751,4e-05,3.65168]
[1777571970595,38.99,76269.57,0.0,-0.96756,4e-05,3.64715]
[1777571970712,38.99,76270.21,0.0,-0.96754,4e-05,3.64905]
[1777571975189,38.99,76269.43,0.0,-0.96761,4e-05,3.64147]
[1777571975306,38.99,76269.43,0.0,-0.96761,4e-05,3.64147]
[1777571977771,38.99,76273.94,0.0,-0.96746,4e-05,3.65594]
[1777571980784,38.98,76274.9,0.0,-0.96743,4e-05,3.65866]
[1777571980939,38.98,76274.9,0.0,-0.96743,4e-05,3.65866]
[1777571985171,38.98,76275.5,0.0,-0.96742,4e-05,3.65946]
[1777571985258,38.98,76275.5,0.0,-0.96742,4e-05,3.65946]
[1777571985272,38.98,76269.12,0.0,-0.96767,4e-05,3.63658]
[1777571985830,38.98,76254.31,0.0,-0.96821,4e-05,3.58531]
[1777571986835,38.98,76238.92,0.0,-0.96877,4e-05,3.5323]
[1777571988150,38.98,76239.72,0.0,-0.96874,4e-05,3.53473]
[1777571989424,38.98,76239.72,0.0,-0.96874,4e-05,3.53473]
[1777571989556,38.98,76239.72,0.0,-0.96874,4e-05,3.53473]
[1777571992418,38.97,76237.6,0.0,-0.96882,4e-05,3.52729]
[1777571992877,38.97,76219.38,0.0,-0.96947,4e-05,3.46542]
[1777571994891,38.97,76217.26,0.0,-0.96955,4e-05,3.45819]
[1777571997032,38.97,76217.71,0.0,-0.96953,4e-05,3.45971]
[1777571997058,38.97,76218.01,0.0,-0.96952,4e-05,3.46072]
[1777572001940,38.97,76215.62,0.0,-0.96961,4e-05,3.45275]
[1777572002947,38.97,76219.39,0.0,-0.96947,4e-05,3.46544]
[1777572003954,38.97,76222.8,0.0,-0.96935,4e-05,3.47692]
[1777572004961,38.97,76226.35,0.0,-0.96923,4e-05,3.48887]
[1777572007193,38.97,76227.7,0.0,-0.96918,4e-05,3.4934]
[1777572007380,38.97,76227.7,0.0,-0.96918,4e-05,3.4934]
[1777572007479,38.97,76227.7,0.0,-0.96918,4e-05,3.4934]
[1777572007598,38.97,76227.7,0.0,-0.96918,4e-05,3.4934]
[1777572008989,38.97,76229.42,0.0,-0.96912,4e-05,3.49906]
[1777572009996,38.97,76227.6,0.0,-0.96918,4e-05,3.49284]
[1777572015032,38.97,76227.73,0.0,-0.96918,4e-05,3.493]
[1777572017046,38.97,76240.44,0.0,-0.96873,4e-05,3.53607]
[1777572018053,38.97,76244.54,0.0,-0.96858,4e-05,3.54995]
[1777572020067,38.97,76254.11,0.0,-0.96824,4e-05,3.58249]
[1777572021672,38.97,76254.11,0.0,-0.96824,4e-05,3.58249]
[1777572021736,38.97,76255.74,0.0,-0.96818,4e-05,3.58791]
[1777572021821,38.97,76255.74,0.0,-0.96818,4e-05,3.58791]
[1777572022081,38.97,76254.08,0.0,-0.96824,4e-05,3.58198]
[1777572023088,38.97,76255.9,0.0,-0.96818,4e-05,3.58804]
[1777572024095,38.97,76257.96,0.0,-0.96811,4e-05,3.59494]
[1777572025102,38.97,76261.63,0.0,-0.96798,4e-05,3.60739]
[1777572026516,38.97,76261.63,0.0,-0.96798,4e-05,3.60739]
[1777572026564,38.97,76261.63,0.0,-0.96798,4e-05,3.60739]
[1777572026694,38.97,76261.63,0.0,-0.96798,4e-05,3.60739]
[1777572026665,38.97,76263.64,0.0,-0.9679,4e-05,3.61411]
[1777572029130,38.96,76269.8,0.0,-0.96769,4e-05,3.63471]
[1777572030137,38.96,76271.37,0.0,-0.96763,4e-05,3.63989]
[1777572031188,38.96,76271.37,0.0,-0.96763,4e-05,3.63989]
[1777572032151,38.96,76277.17,0.0,-0.96745,4e-05,3.65594]
[1777572033158,38.96,76279.18,0.0,-0.96738,4e-05,3.66264]
[1777572035172,38.96,76289.19,0.0,-0.96701,4e-05,3.69709]
[1777572036179,38.96,76289.6,0.0,-0.967,4e-05,3.69814]
[1777572038193,38.95,76285.3,0.0,-0.96717,4e-05,3.6822]
[1777572040207,38.95,76283.34,0.0,-0.96725,4e-05,3.67456]
[1777572045242,38.95,76284.82,0.0,-0.96722,4e-05,3.67795]
[1777572046249,38.95,76286.54,0.0,-0.96716,4e-05,3.68362]
[1777572047256,38.94,76289.07,0.0,-0.96707,4e-05,3.69213]
[1777572049270,38.94,76295.66,0.0,-0.96683,4e-05,3.71457]
[1777572054305,38.94,76298.8,0.0,-0.96673,4e-05,3.72351]
[1777572055312,38.94,76315.24,0.0,-0.9661,4e-05,3.78204]
[1777572056326,38.93,76321.35,0.0,-0.96588,4e-05,3.80297]
[1777572057332,38.93,76323.64,0.0,-0.9658,4e-05,3.81062]
[1777572062367,38.92,76329.24,0.0,-0.96561,4e-05,3.82784]
[1777572062818,38.92,76329.24,0.0,-0.96561,4e-05,3.82784]
[1777572062891,38.92,76329.24,0.0,-0.96561,4e-05,3.82784]
[1777572063144,38.92,76329.24,0.0,-0.96561,4e-05,3.82784]
[1777572063263,38.92,76329.24,0.0,-0.96561,4e-05,3.82784]
[1777572063372,38.92,76329.24,0.0,-0.96561,4e-05,3.82784]
[1777572063666,38.92,76329.24,0.0,-0.96561,4e-05,3.82784]
[1777572063768,38.92,76332.88,0.0,-0.96548,4e-05,3.84037]
[1777572064036,38.92,76332.88,0.0,-0.96548,4e-05,3.84037]
[1777572064183,38.92,76332.88,0.0,-0.96548,4e-05,3.84037]
[1777572064381,38.92,76337.43,0.0,-0.96531,4e-05,3.85622]
[1777572069416,38.91,76338.03,0.0,-0.96532,4e-05,3.85507]
[1777572071430,38.9,76340.68,0.0,-0.96523,4e-05,3.86338]
[1777572072782,38.9,76340.68,0.0,-0.96523,4e-05,3.86338]
[1777572072586,38.9,76335.81,0.0,-0.96543,4e-05,3.84503]
[1777572073444,38.9,76332.54,0.0,-0.96556,4e-05,3.83255]
[1777572074451,38.9,76335.33,0.0,-0.96546,4e-05,3.84203]
[1777572075458,38.9,76333.06,0.0,-0.96556,4e-05,3.83318]
[1777572077472,38.89,76330.27,0.0,-0.96568,4e-05,3.82187]
[1777572078479,38.89,76327.49,0.0,-0.96579,4e-05,3.81125]
[1777572079486,38.89,76325.93,0.0,-0.96586,4e-05,3.80506]
[1777572080934,38.89,76327.06,0.0,-0.96582,4e-05,3.80856]
[1777572080952,38.89,76327.06,0.0,-0.96582,4e-05,3.80856]
[1777572081500,38.89,76314.7,0.0,-0.9663,4e-05,3.76365]
[1777572082507,38.88,76316.24,0.0,-0.96625,4e-05,3.76866]
[1777572083514,38.88,76318.39,0.0,-0.96617,4e-05,3.77585]
[1777572085528,38.88,76314.85,0.0,-0.96632,4e-05,3.76216]
[1777572086535,38.88,76313.14,0.0,-0.96639,4e-05,3.75556]
[1777572088549,38.87,76315.84,0.0,-0.9663,4e-05,3.76423]
[1777572089556,38.87,76317.34,0.0,-0.96625,4e-05,3.76909]
[1777572090563,38.87,76314.01,0.0,-0.96638,4e-05,3.75669]
[1777572093235,38.87,76313.05,0.0,-0.96646,4e-05,3.74868]
[1777572095598,38.86,76314.88,0.0,-0.9664,4e-05,3.75377]
[1777572100633,38.86,76313.87,0.0,-0.96647,4e-05,3.74776]
[1777572103653,38.85,76312.47,0.0,-0.96654,4e-05,3.74133]
[1777572105668,38.85,76314.15,0.0,-0.96648,4e-05,3.74638]
[1777572107682,38.85,76312.48,0.0,-0.96656,4e-05,3.73947]
[1777572109696,38.84,76314.48,0.0,-0.96649,4e-05,3.74565]
[1777572113724,38.84,76312.2,0.0,-0.9666,4e-05,3.73561]
[1777572115737,38.83,76314.13,0.0,-0.96654,4e-05,3.74154]
[1777572119766,38.83,76315.41,0.0,-0.96651,4e-05,3.74421]
[1777572120773,38.83,76317.29,0.0,-0.96644,4e-05,3.75043]
[1777572121780,38.83,76319.48,0.0,-0.96636,4e-05,3.75776]
[1777572122787,38.82,76326.6,0.0,-0.96609,4e-05,3.78276]
[1777572123794,38.82,76330.21,0.0,-0.96596,4e-05,3.79519]
[1777572124801,38.82,76333.53,0.0,-0.96584,4e-05,3.80659]
[1777572125808,38.82,76331.43,0.0,-0.96593,4e-05,3.79843]
[1777572128829,38.81,76322.76,0.0,-0.96628,4e-05,3.7656]
[1777572129836,38.81,76322.04,0.0,-0.96631,4e-05,3.76251]
[1777572130843,38.81,76323.75,0.0,-0.96625,4e-05,3.76813]
[1777572131850,38.81,76328.27,0.0,-0.96608,4e-05,3.78383]
[1777572132857,38.81,76332.83,0.0,-0.96591,4e-05,3.79969]
[1777572135878,38.8,76330.24,0.0,-0.96603,4e-05,3.78866]
[1777572136885,38.8,76331.57,0.0,-0.96599,4e-05,3.79288]
[1777572141920,38.79,76332.22,0.0,-0.96599,4e-05,3.79247]
[1777572143830,38.79,76334.33,0.0,-0.96592,4e-05,3.79897]
[1777572148969,38.78,76334.97,0.0,-0.96593,4e-05,3.79846]
[1777572154004,38.77,76335.23,0.0,-0.96598,4e-05,3.79298]
[1777572157025,38.77,76333.55,0.0,-0.96606,4e-05,3.78531]
[1777572161053,38.76,76332.16,0.0,-0.96614,4e-05,3.77766]
[1777572162060,38.76,76324.55,0.0,-0.96644,4e-05,3.74987]
[1777572163066,38.76,76321.72,0.0,-0.96655,4e-05,3.73929]
[1777572165081,38.75,76323.01,0.0,-0.96652,4e-05,3.74299]
[1777572166088,38.75,76324.86,0.0,-0.96645,4e-05,3.74914]
[1777572169109,38.75,76323.54,0.0,-0.96652,4e-05,3.74302]
[1777572174144,38.74,76325.12,0.0,-0.96647,4e-05,3.74684]
[1777572177165,38.74,76326.6,0.0,-0.96644,4e-05,3.75026]
[1777572181193,38.73,76323.46,0.0,-0.96658,4e-05,3.73716]
[1777572184214,38.73,76322.04,0.0,-0.96665,4e-05,3.73075]
[1777572187234,38.72,76324.32,0.0,-0.96658,4e-05,3.73755]
[1777572188242,38.72,76327.22,0.0,-0.96647,4e-05,3.74746]
[1777572189248,38.72,76328.66,0.0,-0.96642,4e-05,3.75214]
[1777572193277,38.71,76330.7,0.0,-0.96636,4e-05,3.75751]
[1777572195291,38.71,76334.37,0.0,-0.96623,4e-05,3.7697]
[1777572200326,38.7,76334.2,0.0,-0.96627,4e-05,3.76656]
[1777572203347,38.7,76332.52,0.0,-0.96635,4e-05,3.75904]
[1777572206368,38.69,76329.87,0.0,-0.96646,4e-05,3.74809]
[1777572209389,38.69,76331.86,0.0,-0.9664,4e-05,3.75382]
[1777572210396,38.69,76333.29,0.0,-0.96635,4e-05,3.75847]
[1777572212410,38.69,76336.37,0.0,-0.96627,4e-05,3.76493]
[1777572213417,38.68,76337.89,0.0,-0.96622,4e-05,3.7699]
[1777572215431,38.68,76339.43,0.0,-0.96617,4e-05,3.77444]
[1777572216438,38.68,76337.48,0.0,-0.96625,4e-05,3.76692]
[1777572219459,38.68,76336.09,0.0,-0.96632,4e-05,3.76046]
[1777572224493,38.67,76336.49,0.0,-0.96633,4e-05,3.75948]
[1777572230535,38.66,76340.76,0.0,-0.9662,4e-05,3.77196]
[1777572231543,38.66,76345.27,0.0,-0.96603,4e-05,3.78772]
[1777572232549,38.66,76343.45,0.0,-0.96611,4e-05,3.78062]
[1777572237585,38.65,76343.5,0.0,-0.96613,4e-05,3.77823]
[1777572240606,38.64,76341.66,0.0,-0.96622,4e-05,3.77008]
[1777572241613,38.64,76333.78,0.0,-0.96653,4e-05,3.7413]
[1777572242620,38.64,76331.52,0.0,-0.96662,4e-05,3.73277]
[1777572243627,38.64,76329.53,0.0,-0.9667,4e-05,3.72523]
[1777572244634,38.64,76324.95,0.0,-0.96688,4e-05,3.70849]
[1777572246648,38.64,76322.03,0.0,-0.967,4e-05,3.69734]
[1777572248662,38.63,76314.71,0.0,-0.96729,4e-05,3.67067]
[1777572250676,38.63,76316.43,0.0,-0.96723,4e-05,3.6761]
[1777572251683,38.63,76319.24,0.0,-0.96713,4e-05,3.68571]
[1777572256718,38.63,76318.64,0.0,-0.96717,4e-05,3.68184]
[1777572257725,38.62,76316.0,0.0,-0.96727,4e-05,3.67215]
[1777572262760,38.62,76316.1,0.0,-0.96729,4e-05,3.67083]
[1777572266788,38.62,76313.81,0.0,-0.96739,4e-05,3.66139]
[1777572268802,38.61,76306.65,0.0,-0.96766,4e-05,3.63554]
[1777572269809,38.61,76305.29,0.0,-0.96771,4e-05,3.63049]
[1777572272830,38.61,76297.44,0.0,-0.96804,4e-05,3.59867]
[1777572273837,38.61,76290.06,0.0,-0.96832,4e-05,3.57278]
[1777572274163,38.61,76290.06,0.0,-0.96832,4e-05,3.57278]
[1777572274844,38.61,76290.0,0.0,-0.96832,4e-05,3.5724]
[1777572275851,38.61,76298.47,0.0,-0.96801,4e-05,3.6017]
[1777572276858,38.61,76296.84,0.0,-0.96808,4e-05,3.59579]
[1777572277864,38.61,76298.64,0.0,-0.96801,4e-05,3.60187]
[1777572278872,38.61,76306.69,0.0,-0.96771,4e-05,3.62982]
[1777572279879,38.61,76308.79,0.0,-0.96764,4e-05,3.63693]
[1777572280886,38.6,76310.5,0.0,-0.96758,4e-05,3.64266]
[1777572282900,38.6,76308.72,0.0,-0.96765,4e-05,3.63585]
[1777572287935,38.6,76306.54,0.0,-0.96775,4e-05,3.62685]
[1777572288942,38.6,76303.96,0.0,-0.96784,4e-05,3.61755]
[1777572289948,38.6,76305.47,0.0,-0.96779,4e-05,3.62259]
[1777572294984,38.59,76306.15,0.0,-0.96778,4e-05,3.6237]
[1777572295991,38.59,76303.48,0.0,-0.96788,4e-05,3.61408]
[1777572300021,38.59,76301.94,0.0,-0.96795,4e-05,3.60771]
[1777572301028,38.59,76300.22,0.0,-0.96802,4e-05,3.60146]
[1777572302041,38.59,76287.71,0.0,-0.96848,4e-05,3.55774]
[1777572303048,38.59,76282.97,0.0,-0.96865,4e-05,3.54114]
[1777572304055,38.59,76281.56,0.0,-0.96871,4e-05,3.53612]
[1777572306068,38.59,76283.02,0.0,-0.96866,4e-05,3.54092]
[1777572311103,38.58,76283.67,0.0,-0.96864,4e-05,3.54258]
[1777572316139,38.58,76283.37,0.0,-0.96866,4e-05,3.54099]
[1777572319159,38.58,76278.29,0.0,-0.96884,4e-05,3.52318]
[1777572320167,38.58,76276.74,0.0,-0.9689,4e-05,3.51775]
[1777572325202,38.58,76274.32,0.0,-0.96899,4e-05,3.5091]
[1777572330237,38.58,76274.63,0.0,-0.96898,4e-05,3.50988]
[1777572334265,38.58,76272.49,0.0,-0.96909,4e-05,3.49878]
[1777572337286,38.58,76269.93,0.0,-0.96919,4e-05,3.48995]
[1777572339301,38.58,76266.35,0.0,-0.96932,4e-05,3.47767]
[1777572340308,38.58,76260.97,0.0,-0.96951,4e-05,3.45935]
[1777572342322,38.58,76260.97,0.0,-0.96951,4e-05,3.4594]
[1777572346350,38.58,76262.45,0.0,-0.96945,4e-05,3.46452]
[1777572349371,38.58,76265.61,0.0,-0.96934,4e-05,3.47531]
[1777572350378,38.58,76269.28,0.0,-0.96921,4e-05,3.48782]
[1777572351385,38.58,76273.66,0.0,-0.96905,4e-05,3.50278]
[1777572353029,38.58,76275.71,0.0,-0.96898,4e-05,3.50975]
[1777572358434,38.58,76275.74,0.0,-0.96898,4e-05,3.50949]
[1777572363469,38.58,76276.81,0.0,-0.96895,4e-05,3.51286]
[1777572368504,38.58,76277.04,0.0,-0.96894,4e-05,3.51333]
[1777572370518,38.57,76279.02,0.0,-0.96887,4e-05,3.52]
[1777572371524,38.57,76281.75,0.0,-0.96877,4e-05,3.52931]
[1777572372532,38.57,76288.16,0.0,-0.96854,4e-05,3.55134]
[1777572374546,38.57,76286.48,0.0,-0.9686,4e-05,3.54528]
[1777572377567,38.57,76283.01,0.0,-0.96873,4e-05,3.53294]
[1777572378594,38.57,76280.54,0.0,-0.96883,4e-05,3.52432]
[1777572379581,38.57,76283.8,0.0,-0.96871,4e-05,3.53545]
[1777572381595,38.57,76285.94,0.0,-0.96863,4e-05,3.5426]
[1777572385623,38.57,76284.3,0.0,-0.9687,4e-05,3.53644]
[1777572389651,38.57,76285.85,0.0,-0.96865,4e-05,3.54136]
[1777572394687,38.57,76286.01,0.0,-0.96867,4e-05,3.53785]
[1777572396701,38.57,76284.62,0.0,-0.96873,4e-05,3.53284]
[1777572401736,38.56,76283.99,0.0,-0.96876,4e-05,3.53018]
[1777572406771,38.56,76285.19,0.0,-0.96872,4e-05,3.53385]
[1777572411806,38.56,76285.84,0.0,-0.9687,4e-05,3.53562]
[1777572416842,38.56,76285.55,0.0,-0.96871,4e-05,3.53414]
[1777572420870,38.56,76283.98,0.0,-0.96878,4e-05,3.52836]
[1777572422884,38.56,76273.28,0.0,-0.96916,4e-05,3.49147]
[1777572423891,38.56,76274.81,0.0,-0.96911,4e-05,3.49668]
[1777572426912,38.56,76278.23,0.0,-0.96899,4e-05,3.50832]
[1777572431946,38.56,76276.72,0.0,-0.96904,4e-05,3.5029]
[1777572432953,38.56,76278.03,0.0,-0.969,4e-05,3.50735]
[1777572435975,38.56,76276.08,0.0,-0.96907,4e-05,3.50052]
[1777572437989,38.56,76277.79,0.0,-0.96901,4e-05,3.5063]
[1777572441014,38.56,76276.48,0.0,-0.96906,4e-05,3.50166]
[1777572446049,38.56,76277.06,0.0,-0.96904,4e-05,3.50343]
[1777572450077,38.55,76275.19,0.0,-0.96911,4e-05,3.49683]
[1777572452090,38.55,76273.69,0.0,-0.96919,4e-05,3.48814]
[1777572457126,38.55,76273.32,0.0,-0.96921,4e-05,3.48674]
[1777572459140,38.55,76271.54,0.0,-0.96927,4e-05,3.48061]
[1777572464175,38.55,76271.84,0.0,-0.96926,4e-05,3.48154]
[1777572467196,38.55,76275.18,0.0,-0.96914,4e-05,3.49288]
[1777572470217,38.55,76273.61,0.0,-0.9692,4e-05,3.48739]
[1777572473238,38.55,76275.0,0.0,-0.96915,4e-05,3.49203]
[1777572478273,38.55,76274.17,0.0,-0.96918,4e-05,3.48898]
[1777572481293,38.55,76272.67,0.0,-0.96924,4e-05,3.48374]
[1777572483307,38.55,76275.18,0.0,-0.96915,4e-05,3.49226]
[1777572487336,38.55,76277.69,0.0,-0.96906,4e-05,3.50069]
[1777572492371,38.55,76276.43,0.0,-0.96911,4e-05,3.4961]
[1777572495392,38.55,76267.71,0.0,-0.96942,4e-05,3.46619]
[1777572496399,38.55,76253.69,0.0,-0.96992,4e-05,3.41867]
[1777572497907,38.55,76253.69,0.0,-0.96992,4e-05,3.41867]
[1777572497950,38.55,76251.92,0.0,-0.96998,4e-05,3.4128]
[1777572499420,38.55,76253.59,0.0,-0.96992,4e-05,3.41852]
[1777572500426,38.55,76251.27,0.0,-0.97,4e-05,3.4108]
[1777572505462,38.55,76251.03,0.0,-0.97001,4e-05,3.41056]
[1777572509490,38.55,76248.61,0.0,-0.97009,4e-05,3.40282]
[1777572514525,38.56,76248.14,0.0,-0.97013,4e-05,3.39835]
[1777572519727,38.56,76248.42,0.0,-0.97011,4e-05,3.39974]
[1777572523588,38.56,76243.65,0.0,-0.97027,3e-05,3.38432]
[1777572528623,38.56,76242.09,0.0,-0.97032,3e-05,3.37977]
[1777572531644,38.56,76243.63,0.0,-0.97026,3e-05,3.38532]
[1777572532651,38.56,76246.8,0.0,-0.97015,4e-05,3.39607]
[1777572533658,38.56,76248.87,0.0,-0.97008,4e-05,3.40312]
[1777572535672,38.56,76254.8,0.0,-0.96986,4e-05,3.42328]
[1777572536679,38.56,76257.87,0.0,-0.96976,4e-05,3.4337]
[1777572537686,38.56,76260.68,0.0,-0.96966,4e-05,3.44325]
[1777572538693,38.56,76263.15,0.0,-0.96957,4e-05,3.45165]
[1777572539700,38.56,76264.99,0.0,-0.9695,4e-05,3.45791]
[1777572542723,38.56,76266.72,0.0,-0.96944,4e-05,3.46381]
[1777572546754,38.56,76273.91,0.0,-0.96918,4e-05,3.4883]
[1777572551789,38.56,76273.14,0.0,-0.96921,4e-05,3.48547]
[1777572552799,38.56,76271.58,0.0,-0.96927,4e-05,3.48011]
[1777572556827,38.56,76279.47,0.0,-0.96898,4e-05,3.50701]
[1777572557834,38.56,76279.55,0.0,-0.96898,4e-05,3.50721]
[1777572560857,38.56,76277.38,0.0,-0.96906,4e-05,3.49955]
[1777572562869,38.56,76275.21,0.0,-0.96914,4e-05,3.49201]
[1777572567904,38.56,76275.82,0.0,-0.96912,4e-05,3.49385]
[1777572574953,38.56,76275.19,0.0,-0.96918,4e-05,3.48791]
[1777572576874,38.56,76274.97,0.0,-0.96919,4e-05,3.48713]
[1777572576967,38.56,76275.23,0.0,-0.96918,4e-05,3.48798]
[1777572582117,38.56,76275.91,0.0,-0.96915,4e-05,3.49017]
[1777572582206,38.56,76276.6,0.0,-0.96913,4e-05,3.49249]
[1777572588043,38.56,76276.13,0.0,-0.96915,4e-05,3.4906]
[1777572592072,38.56,76272.49,0.0,-0.96928,4e-05,3.47798]
[1777572593079,38.56,76264.07,0.0,-0.96958,4e-05,3.44932]
[1777572594086,38.56,76264.7,0.0,-0.96956,4e-05,3.45149]
[1777572595093,38.56,76275.27,0.0,-0.96918,4e-05,3.48751]
[1777572596100,38.56,76281.98,0.0,-0.96894,4e-05,3.51047]
[1777572596985,38.56,76281.98,0.0,-0.96894,4e-05,3.51047]
[1777572597123,38.56,76281.98,0.0,-0.96894,4e-05,3.51047]
[1777572597298,38.56,76281.98,0.0,-0.96894,4e-05,3.51047]
[1777572597376,38.56,76277.38,0.0,-0.96911,4e-05,3.49462]
[1777572598114,38.56,76274.29,0.0,-0.96922,4e-05,3.48401]
[1777572598892,38.56,76274.29,0.0,-0.96922,4e-05,3.48401]
[1777572598940,38.56,76274.29,0.0,-0.96922,4e-05,3.48401]
[1777572599080,38.56,76274.29,0.0,-0.96922,4e-05,3.48401]
[1777572599121,38.56,76273.41,0.0,-0.96925,4e-05,3.48097]
[1777572601600,38.56,76271.51,0.0,-0.96932,4e-05,3.47445]
[1777572601681,38.56,76271.51,0.0,-0.96932,4e-05,3.47445]
[1777572602142,38.56,76267.87,0.0,-0.96945,4e-05,3.46205]
[1777572605163,38.56,76260.27,0.0,-0.96972,4e-05,3.43632]
[1777572606170,38.56,76255.31,0.0,-0.9699,4e-05,3.41963]
[1777572607590,38.56,76253.57,0.0,-0.96996,4e-05,3.41386]
[1777572607627,38.56,76253.57,0.0,-0.96996,4e-05,3.41386]
[1777572607759,38.56,76253.57,0.0,-0.96996,4e-05,3.41386]
[1777572609191,38.56,76244.15,0.0,-0.97028,3e-05,3.38244]
[1777572610198,38.56,76240.1,0.0,-0.97042,3e-05,3.36906]
[1777572613141,38.56,76239.37,0.0,-0.97045,3e-05,3.36698]
[1777572613180,38.56,76239.37,0.0,-0.97045,3e-05,3.36698]
[1777572613219,38.56,76239.25,0.0,-0.97045,3e-05,3.36675]
[1777572615233,38.56,76233.46,0.0,-0.97065,3e-05,3.34785]
[1777572620271,38.56,76234.07,0.0,-0.97061,3e-05,3.35092]
[1777572620838,38.56,76234.07,0.0,-0.97061,3e-05,3.35092]
[1777572620919,38.56,76234.07,0.0,-0.97061,3e-05,3.35092]
[1777572626313,38.57,76236.48,0.0,-0.97052,3e-05,3.36005]
[1777572628327,38.57,76240.75,0.0,-0.97037,3e-05,3.37464]
[1777572629900,38.57,76241.44,0.0,-0.97034,3e-05,3.37709]
[1777572629952,38.57,76241.44,0.0,-0.97034,3e-05,3.37709]
[1777572631068,38.57,76241.12,0.0,-0.97035,3e-05,3.37618]
[1777572631081,38.57,76241.12,0.0,-0.97035,3e-05,3.37618]
[1777572631229,38.57,76241.12,0.0,-0.97035,3e-05,3.37618]
[1777572631348,38.57,76241.35,0.0,-0.97037,3e-05,3.37367]
[1777572633362,38.57,76237.52,0.0,-0.9705,3e-05,3.36122]
[1777572635330,38.57,76239.22,0.0,-0.97044,3e-05,3.36706]
[1777572635359,38.57,76239.22,0.0,-0.97044,3e-05,3.36706]
[1777572635492,38.57,76239.32,0.0,-0.97043,3e-05,3.36756]
[1777572636428,38.57,76239.32,0.0,-0.97043,3e-05,3.36756]
[1777572636546,38.57,76238.46,0.0,-0.97046,3e-05,3.36485]
[1777572637390,38.57,76238.73,0.0,-0.97045,3e-05,3.36592]
[1777572642425,38.58,76239.63,0.0,-0.97041,3e-05,3.36974]
[1777572643029,38.58,76239.63,0.0,-0.97041,3e-05,3.36974]
[1777572643147,38.58,76239.63,0.0,-0.97041,3e-05,3.36974]
[1777572643275,38.58,76239.63,0.0,-0.97041,3e-05,3.36974]
[1777572646674,38.58,76236.41,0.0,-0.97051,3e-05,3.35965]
[1777572646849,38.58,76236.41,0.0,-0.97051,3e-05,3.35965]
[1777572647461,38.58,76236.22,0.0,-0.97052,3e-05,3.35918]
[1777572651489,38.58,76240.11,0.0,-0.97038,3e-05,3.37283]
[1777572652496,38.58,76245.16,0.0,-0.9702,4e-05,3.38988]
[1777572652701,38.58,76245.16,0.0,-0.9702,4e-05,3.38988]
[1777572652791,38.58,76245.16,0.0,-0.9702,4e-05,3.38988]
[1777572656866,38.58,76246.4,0.0,-0.97015,4e-05,3.39442]
[1777572661560,38.58,76236.89,0.0,-0.97048,3e-05,3.36336]
[1777572663391,38.58,76236.89,0.0,-0.97048,3e-05,3.36336]
[1777572663510,38.58,76236.89,0.0,-0.97048,3e-05,3.36336]
[1777572663425,38.59,76232.54,0.0,-0.97062,3e-05,3.34919]
[1777572664452,38.59,76232.54,0.0,-0.97062,3e-05,3.34919]
[1777572664464,38.59,76232.54,0.0,-0.97062,3e-05,3.34919]
[1777572665587,38.59,76233.43,0.0,-0.97059,3e-05,3.35269]
[1777572668934,38.59,76232.17,0.0,-0.97063,3e-05,3.34869]
[1777572668981,38.59,76232.17,0.0,-0.97063,3e-05,3.34869]
[1777572671067,38.59,76230.93,0.0,-0.97067,3e-05,3.34495]
[1777572671089,38.59,76230.93,0.0,-0.97067,3e-05,3.34495]
[1777572671168,38.59,76231.24,0.0,-0.97065,3e-05,3.34635]
[1777572676665,38.59,76231.35,0.0,-0.97064,3e-05,3.34782]
[1777572678048,38.59,76231.35,0.0,-0.97064,3e-05,3.34782]
[1777572678194,38.59,76231.35,0.0,-0.97064,3e-05,3.34782]
[1777572678322,38.59,76231.35,0.0,-0.97064,3e-05,3.34782]
[1777572683494,38.6,76230.2,0.0,-0.97067,3e-05,3.3449]
[1777572683672,38.6,76228.96,0.0,-0.97071,3e-05,3.34098]
[1777572683807,38.6,76228.96,0.0,-0.97071,3e-05,3.34098]
[1777572684453,38.6,76228.96,0.0,-0.97071,3e-05,3.34098]
[1777572684489,38.6,76228.82,0.0,-0.97071,3e-05,3.3407]
[1777572684577,38.6,76228.82,0.0,-0.97071,3e-05,3.3407]
[1777572684724,38.6,76229.49,0.0,-0.97069,3e-05,3.34311]
[1777572689759,38.6,76229.43,0.0,-0.97068,3e-05,3.34382]
[1777572692804,38.6,76229.65,0.0,-0.9707,3e-05,3.3415]
[1777572692921,38.6,76229.65,0.0,-0.9707,3e-05,3.3415]
[1777572693036,38.6,76229.65,0.0,-0.9707,3e-05,3.3415]
[1777572698824,38.61,76229.18,0.0,-0.9707,3e-05,3.34121]
[1777572702470,38.61,76229.39,0.0,-0.97069,3e-05,3.34226]
[1777572702486,38.61,76229.39,0.0,-0.97069,3e-05,3.34226]
[1777572703179,38.61,76231.58,0.0,-0.97061,3e-05,3.3497]
[1777572703299,38.61,76231.58,0.0,-0.97061,3e-05,3.3497]
[1777572703319,38.61,76232.68,0.0,-0.97057,3e-05,3.35352]
[1777572708894,38.61,76231.67,0.0,-0.97059,3e-05,3.35119]
[1777572710873,38.61,76231.79,0.0,-0.97059,3e-05,3.35176]
[1777572710928,38.61,76231.79,0.0,-0.97059,3e-05,3.35176]
[1777572717086,38.62,76232.28,0.0,-0.97056,3e-05,3.35441]
[1777572717162,38.62,76232.28,0.0,-0.97056,3e-05,3.35441]
[1777572717497,38.62,76232.28,0.0,-0.97056,3e-05,3.35441]
[1777572717555,38.62,76232.28,0.0,-0.97056,3e-05,3.35441]
[1777572717682,38.62,76231.69,0.0,-0.97058,3e-05,3.35262]
[1777572717957,38.62,76231.1,0.0,-0.9706,3e-05,3.35084]
[1777572722992,38.62,76231.95,0.0,-0.97056,3e-05,3.35455]
[1777572727570,38.62,76231.88,0.0,-0.97056,3e-05,3.35485]
[1777572727617,38.62,76232.12,0.0,-0.97055,3e-05,3.35582]
[1777572735076,38.63,76228.67,0.0,-0.97065,3e-05,3.34578]
[1777572736485,38.63,76228.67,0.0,-0.97065,3e-05,3.34578]
[1777572736555,38.63,76228.67,0.0,-0.97065,3e-05,3.34578]
[1777572736083,38.63,76221.36,0.0,-0.9709,3e-05,3.32181]
[1777572736597,38.63,76221.36,0.0,-0.9709,3e-05,3.32181]
[1777572737252,38.63,76221.36,0.0,-0.9709,3e-05,3.32181]
[1777572737381,38.63,76221.36,0.0,-0.9709,3e-05,3.32181]
[1777572737482,38.63,76220.68,0.0,-0.97092,3e-05,3.3198]
[1777572742481,38.63,76221.92,0.0,-0.97087,3e-05,3.32482]
[1777572742598,38.63,76220.64,0.0,-0.97091,3e-05,3.32082]
[1777572742678,38.63,76220.64,0.0,-0.97091,3e-05,3.32082]
[1777572745146,38.63,76225.61,0.0,-0.97073,3e-05,3.33787]
[1777572750182,38.64,76225.03,0.0,-0.97074,3e-05,3.33691]
[1777572754631,38.64,76224.67,0.0,-0.97077,3e-05,3.33306]
[1777572754708,38.64,76224.67,0.0,-0.97077,3e-05,3.33306]
[1777572754743,38.64,76224.67,0.0,-0.97077,3e-05,3.33306]
[1777572755688,38.64,76224.94,0.0,-0.97076,3e-05,3.33415]
[1777572755755,38.64,76224.94,0.0,-0.97076,3e-05,3.33415]
[1777572756223,38.64,76226.39,0.0,-0.97071,3e-05,3.33913]
[1777572761258,38.64,76228.86,0.0,-0.97062,3e-05,3.34814]
[1777572764149,38.64,76229.2,0.0,-0.9706,3e-05,3.34958]
[1777572764185,38.64,76229.2,0.0,-0.9706,3e-05,3.34958]
[1777572764291,38.64,76229.2,0.0,-0.9706,3e-05,3.34958]
[1777572764354,38.64,76232.07,0.0,-0.9705,3e-05,3.35927]
[1777572764994,38.64,76232.07,0.0,-0.9705,3e-05,3.35927]
[1777572765131,38.64,76232.07,0.0,-0.9705,3e-05,3.35927]
[1777572765286,38.65,76233.27,0.0,-0.97046,3e-05,3.3634]
[1777572770321,38.65,76232.37,0.0,-0.97048,3e-05,3.36107]
[1777572771013,38.65,76232.37,0.0,-0.97048,3e-05,3.36107]
[1777572771063,38.65,76232.37,0.0,-0.97048,3e-05,3.36107]
[1777572774887,38.65,76230.95,0.0,-0.97053,3e-05,3.35692]
[1777572775034,38.65,76230.95,0.0,-0.97053,3e-05,3.35692]
[1777572775286,38.65,76230.95,0.0,-0.97053,3e-05,3.35692]
[1777572775343,38.65,76230.95,0.0,-0.97053,3e-05,3.35692]
[1777572775443,38.65,76230.95,0.0,-0.97053,3e-05,3.35692]
[1777572775534,38.65,76231.43,0.0,-0.97051,3e-05,3.35866]
[1777572781107,38.65,76233.17,0.0,-0.97044,3e-05,3.36513]
[1777572781241,38.65,76233.17,0.0,-0.97044,3e-05,3.36513]
[1777572786433,38.65,76231.94,0.0,-0.97047,3e-05,3.36184]
[1777572786988,38.65,76231.94,0.0,-0.97047,3e-05,3.36184]
[1777572787102,38.65,76231.94,0.0,-0.97047,3e-05,3.36184]
[1777572787461,38.65,76231.94,0.0,-0.97047,3e-05,3.36184]
[1777572787516,38.65,76231.94,0.0,-0.97047,3e-05,3.36184]
[1777572787609,38.65,76231.97,0.0,-0.97047,3e-05,3.36207]
[1777572787694,38.65,76231.97,0.0,-0.97047,3e-05,3.36207]
[1777572788449,38.66,76231.93,0.0,-0.97047,3e-05,3.36207]
[1777572793483,38.66,76231.56,0.0,-0.97048,3e-05,3.36153]
[1777572794028,38.66,76231.56,0.0,-0.97048,3e-05,3.36153]
[1777572794143,38.66,76231.56,0.0,-0.97048,3e-05,3.36153]
[1777572796591,38.66,76232.83,0.0,-0.97043,3e-05,3.36601]
[1777572796627,38.66,76231.78,0.0,-0.97047,3e-05,3.36265]
[1777572796704,38.66,76231.78,0.0,-0.97047,3e-05,3.36265]
[1777572797512,38.66,76231.93,0.0,-0.97046,3e-05,3.36328]
[1777572798921,38.66,76232.17,0.0,-0.97045,3e-05,3.36421]
[1777572799043,38.66,76232.17,0.0,-0.97045,3e-05,3.36421]
[1777572804561,38.66,76232.13,0.0,-0.97044,3e-05,3.36484]
[1777572807936,38.66,76230.61,0.0,-0.97049,3e-05,3.36017]
[1777572809596,38.66,76252.57,0.0,-0.96972,4e-05,3.43395]
[1777572811609,38.66,76253.62,0.0,-0.96971,4e-05,3.43417]
[1777572812850,38.66,76253.86,0.0,-0.9697,4e-05,3.43499]
[1777572812863,38.66,76253.86,0.0,-0.9697,4e-05,3.43499]
[1777572812971,38.66,76253.86,0.0,-0.9697,4e-05,3.43499]
[1777572813150,38.66,76253.86,0.0,-0.9697,4e-05,3.43499]
[1777572813280,38.66,76253.86,0.0,-0.9697,4e-05,3.43499]
[1777572813624,38.66,76253.84,0.0,-0.9697,4e-05,3.43494]
[1777572818659,38.66,76253.97,0.0,-0.96969,4e-05,3.43549]
[1777572823694,38.67,76254.16,0.0,-0.96969,4e-05,3.43627]
[1777572827340,38.67,76255.18,0.0,-0.96965,4e-05,3.43977]
[1777572827418,38.67,76255.18,0.0,-0.96965,4e-05,3.43977]
[1777572827421,38.67,76253.59,0.0,-0.96971,4e-05,3.43446]
[1777572832757,38.67,76253.92,0.0,-0.96969,4e-05,3.43575]
[1777572835778,38.67,76249.82,0.0,-0.96984,4e-05,3.4221]
[1777572836785,38.67,76246.88,0.0,-0.96994,4e-05,3.41227]
[1777572841820,38.67,76249.12,0.0,-0.96986,4e-05,3.42017]
[1777572846855,38.67,76247.45,0.0,-0.96991,4e-05,3.41488]
[1777572847862,38.67,76242.16,0.0,-0.9701,4e-05,3.39721]
[1777572848871,38.67,76238.38,0.0,-0.97023,3e-05,3.38468]
[1777572853906,38.67,76237.23,0.0,-0.97026,3e-05,3.38144]
[1777572855920,38.67,76239.89,0.0,-0.97017,3e-05,3.39056]
[1777572860954,38.67,76240.39,0.0,-0.97014,4e-05,3.39272]
[1777572865990,38.68,76240.19,0.0,-0.97014,4e-05,3.39253]
[1777572871026,38.68,76241.56,0.0,-0.97012,4e-05,3.39414]
[1777572876061,38.68,76240.3,0.0,-0.97016,3e-05,3.3904]
[1777572881096,38.68,76240.73,0.0,-0.97014,4e-05,3.39232]
[1777572886131,38.68,76240.44,0.0,-0.97014,4e-05,3.39183]
[1777572891166,38.68,76238.73,0.0,-0.9702,3e-05,3.38661]
[1777572897208,38.68,76238.42,0.0,-0.9702,3e-05,3.3862]
[1777572902243,38.69,76238.69,0.0,-0.97019,3e-05,3.38763]
[1777572907279,38.69,76238.31,0.0,-0.9702,3e-05,3.38687]
[1777572912316,38.69,76238.29,0.0,-0.97019,3e-05,3.38737]
[1777572915337,38.69,76243.14,0.0,-0.97002,4e-05,3.40388]
[1777572917351,38.69,76246.61,0.0,-0.96989,4e-05,3.41566]
[1777572919365,38.69,76249.47,0.0,-0.96979,4e-05,3.42539]
[1777572921380,38.69,76256.63,0.0,-0.96954,4e-05,3.44963]
[1777572924400,38.69,76257.47,0.0,-0.96951,4e-05,3.45246]
[1777572929435,38.69,76258.36,0.0,-0.96948,4e-05,3.45543]
[1777572932455,38.69,76261.17,0.0,-0.96941,4e-05,3.46143]
[1777572933463,38.69,76266.02,0.0,-0.96923,4e-05,3.47788]
[1777572934470,38.69,76286.58,0.0,-0.96849,4e-05,3.54829]
[1777572935477,38.69,76288.8,0.0,-0.96841,4e-05,3.55579]
[1777572937893,38.69,76290.17,0.0,-0.96836,4e-05,3.56016]
[1777572938501,38.69,76295.66,0.0,-0.96816,4e-05,3.57901]
[1777572940515,38.69,76302.37,0.0,-0.96792,4e-05,3.60193]
[1777572941043,38.69,76302.37,0.0,-0.96792,4e-05,3.60193]
[1777572941362,38.69,76302.37,0.0,-0.96792,4e-05,3.60193]
[1777572941629,38.69,76302.37,0.0,-0.96792,4e-05,3.60193]
[1777572942519,38.69,76302.75,0.0,-0.96791,4e-05,3.603]
[1777572942529,38.69,76303.01,0.0,-0.9679,4e-05,3.60364]
[1777572944543,38.68,76300.18,0.0,-0.96801,4e-05,3.59325]
[1777572946557,38.68,76293.85,0.0,-0.96825,4e-05,3.57078]
[1777572950585,38.68,76296.48,0.0,-0.96816,4e-05,3.57905]
[1777572951086,38.68,76296.48,0.0,-0.96816,4e-05,3.57905]
[1777572951418,38.68,76296.48,0.0,-0.96816,4e-05,3.57905]
[1777572951465,38.68,76296.48,0.0,-0.96816,4e-05,3.57905]
[1777572951598,38.68,76296.48,0.0,-0.96816,4e-05,3.57905]
[1777572951640,38.68,76300.96,0.0,-0.968,4e-05,3.59441]
[1777572952598,38.68,76306.7,0.0,-0.96779,4e-05,3.61419]
[1777572953606,38.68,76312.73,0.0,-0.96757,4e-05,3.63503]
[1777572954613,38.68,76316.63,0.0,-0.96742,4e-05,3.64842]
[1777572955619,38.68,76311.8,0.0,-0.96761,4e-05,3.63109]
[1777572956627,38.67,76306.02,0.0,-0.96783,4e-05,3.61053]
[1777572957634,38.67,76302.68,0.0,-0.96795,4e-05,3.59858]
[1777572958640,38.67,76306.6,0.0,-0.96781,4e-05,3.612]
[1777572962669,38.67,76309.09,0.0,-0.96773,4e-05,3.61955]
[1777572963676,38.67,76316.76,0.0,-0.96745,4e-05,3.64618]
[1777572964684,38.67,76316.95,0.0,-0.96744,4e-05,3.6465]
[1777572966699,38.67,76319.79,0.0,-0.96734,4e-05,3.6558]
[1777572967705,38.66,76323.49,0.0,-0.96721,4e-05,3.6685]
[1777572970727,38.66,76326.55,0.0,-0.96711,4e-05,3.67818]
[1777572972743,38.66,76332.44,0.0,-0.96689,4e-05,3.69829]
[1777572973750,38.66,76339.4,0.0,-0.96663,4e-05,3.72267]
[1777572974759,38.66,76348.59,0.0,-0.96628,4e-05,3.75516]
[1777572975764,38.65,76353.26,0.0,-0.9661,4e-05,3.7715]
[1777572976771,38.65,76353.02,0.0,-0.96612,4e-05,3.77012]
[1777572976970,38.65,76353.02,0.0,-0.96612,4e-05,3.77012]
[1777572977051,38.65,76353.02,0.0,-0.96612,4e-05,3.77012]
[1777572977083,38.65,76353.02,0.0,-0.96612,4e-05,3.77012]
[1777572977324,38.65,76353.02,0.0,-0.96612,4e-05,3.77012]
[1777572977458,38.65,76353.02,0.0,-0.96612,4e-05,3.77012]
[1777572977509,38.65,76353.02,0.0,-0.96612,4e-05,3.77012]
[1777572977540,38.65,76353.02,0.0,-0.96612,4e-05,3.77012]
[1777572977721,38.65,76353.02,0.0,-0.96612,4e-05,3.77012]
[1777572977778,38.65,76351.82,0.0,-0.96617,4e-05,3.76526]
[1777572977910,38.65,76351.82,0.0,-0.96617,4e-05,3.76526]
[1777572978000,38.65,76351.82,0.0,-0.96617,4e-05,3.76526]
[1777572978113,38.65,76351.82,0.0,-0.96617,4e-05,3.76526]
[1777572978275,38.65,76351.82,0.0,-0.96617,4e-05,3.76526]
[1777572978358,38.65,76351.82,0.0,-0.96617,4e-05,3.76526]
[1777572978643,38.65,76351.82,0.0,-0.96617,4e-05,3.76526]
[1777572978784,38.65,76355.34,0.0,-0.96604,4e-05,3.77741]
[1777572979345,38.65,76355.34,0.0,-0.96604,4e-05,3.77741]
[1777572979507,38.65,76355.34,0.0,-0.96604,4e-05,3.77741]
[1777572979792,38.65,76356.85,0.0,-0.96599,4e-05,3.78233]
[1777572979928,38.65,76356.85,0.0,-0.96599,4e-05,3.78233]
[1777572980057,38.65,76356.85,0.0,-0.96599,4e-05,3.78233]
[1777572980183,38.65,76356.85,0.0,-0.96599,4e-05,3.78233]
[1777572980237,38.65,76356.85,0.0,-0.96599,4e-05,3.78233]
[1777572980293,38.65,76356.85,0.0,-0.96599,4e-05,3.78233]
[1777572980460,38.65,76356.85,0.0,-0.96599,4e-05,3.78233]
[1777572980636,38.65,76356.85,0.0,-0.96599,4e-05,3.78233]
[1777572980799,38.65,76357.36,0.0,-0.96597,4e-05,3.78362]
[1777572980933,38.65,76357.36,0.0,-0.96597,4e-05,3.78362]
[1777572981077,38.65,76357.36,0.0,-0.96597,4e-05,3.78362]
[1777572981263,38.65,76357.36,0.0,-0.96597,4e-05,3.78362]
[1777572981271,38.65,76357.36,0.0,-0.96597,4e-05,3.78362]
[1777572981407,38.65,76357.36,0.0,-0.96597,4e-05,3.78362]
[1777572981516,38.65,76357.36,0.0,-0.96597,4e-05,3.78362]
[1777572981805,38.64,76359.51,0.0,-0.9659,4e-05,3.79084]
[1777572981950,38.64,76359.51,0.0,-0.9659,4e-05,3.79084]
[1777572982031,38.64,76359.51,0.0,-0.9659,4e-05,3.79084]
[1777572982297,38.64,76359.51,0.0,-0.9659,4e-05,3.79084]
[1777572982329,38.64,76359.51,0.0,-0.9659,4e-05,3.79084]
[1777572982417,38.64,76359.51,0.0,-0.9659,4e-05,3.79084]
[1777572982566,38.64,76359.51,0.0,-0.9659,4e-05,3.79084]
[1777572982657,38.64,76359.51,0.0,-0.9659,4e-05,3.79084]
[1777572982813,38.64,76364.79,0.0,-0.9657,4e-05,3.80942]
[1777572983432,38.64,76364.79,0.0,-0.9657,4e-05,3.80942]
[1777572983509,38.64,76364.79,0.0,-0.9657,4e-05,3.80942]
[1777572983598,38.64,76364.79,0.0,-0.9657,4e-05,3.80942]
[1777572983714,38.64,76364.79,0.0,-0.9657,4e-05,3.80942]
[1777572983820,38.64,76364.97,0.0,-0.96569,4e-05,3.80949]
[1777572983868,38.64,76364.97,0.0,-0.96569,4e-05,3.80949]
[1777572984008,38.64,76364.97,0.0,-0.96569,4e-05,3.80949]
[1777572984191,38.64,76364.97,0.0,-0.96569,4e-05,3.80949]
[1777572984315,38.64,76364.97,0.0,-0.96569,4e-05,3.80949]
[1777572984689,38.64,76364.97,0.0,-0.96569,4e-05,3.80949]
[1777572984821,38.64,76364.97,0.0,-0.96569,4e-05,3.80949]
[1777572984831,38.64,76372.62,0.0,-0.9654,4e-05,3.83673]
[1777572985055,38.64,76372.62,0.0,-0.9654,4e-05,3.83673]
[1777572986845,38.64,76376.61,0.0,-0.96526,4e-05,3.85004]
[1777572987216,38.64,76376.61,0.0,-0.96526,4e-05,3.85004]
[1777572987243,38.64,76376.61,0.0,-0.96526,4e-05,3.85004]
[1777572987852,38.63,76381.64,0.0,-0.96506,4e-05,3.86781]
[1777572988860,38.63,76388.77,0.0,-0.96479,4e-05,3.89336]
[1777572989870,38.63,76385.26,0.0,-0.96493,4e-05,3.87972]
[1777572990873,38.63,76379.37,0.0,-0.96518,4e-05,3.85734]
[1777572992888,38.62,76379.17,0.0,-0.96523,4e-05,3.85148]
[1777572994901,38.62,76380.79,0.0,-0.96518,4e-05,3.85604]
[1777572995908,38.62,76382.12,0.0,-0.96514,4e-05,3.86023]
[1777572996878,38.62,76382.12,0.0,-0.96514,4e-05,3.86023]
[1777572996929,38.62,76382.12,0.0,-0.96514,4e-05,3.86023]
[1777572997872,38.62,76382.12,0.0,-0.96514,4e-05,3.86023]
[1777572996955,38.61,76383.33,0.0,-0.9651,4e-05,3.86327]
[1777572997975,38.61,76383.33,0.0,-0.9651,4e-05,3.86327]
[1777572998387,38.61,76383.33,0.0,-0.9651,4e-05,3.86327]
[1777572998674,38.61,76383.33,0.0,-0.9651,4e-05,3.86327]
[1777572998733,38.61,76383.33,0.0,-0.9651,4e-05,3.86327]
[1777572998837,38.61,76383.33,0.0,-0.9651,4e-05,3.86327]
[1777572998876,38.61,76382.94,0.0,-0.96513,4e-05,3.86113]
[1777572998958,38.61,76382.94,0.0,-0.96513,4e-05,3.86113]
[1777572999150,38.61,76382.94,0.0,-0.96513,4e-05,3.86113]
[1777572999251,38.61,76382.94,0.0,-0.96513,4e-05,3.86113]
[1777572999390,38.61,76382.94,0.0,-0.96513,4e-05,3.86113]
[1777572999583,38.61,76382.94,0.0,-0.96513,4e-05,3.86113]
[1777572999680,38.61,76379.47,0.0,-0.96527,4e-05,3.84771]
[1777573000081,38.61,76379.47,0.0,-0.96527,4e-05,3.84771]
[1777573000088,38.61,76379.47,0.0,-0.96527,4e-05,3.84771]
[1777573000127,38.61,76379.37,0.0,-0.96529,4e-05,3.84666]
[1777573003663,38.6,76379.98,0.0,-0.96527,4e-05,3.84821]
[1777573003828,38.6,76379.98,0.0,-0.96527,4e-05,3.84821]
[1777573003856,38.6,76379.98,0.0,-0.96527,4e-05,3.84821]
[1777573003869,38.6,76379.77,0.0,-0.96529,4e-05,3.84607]
[1777573003961,38.6,76379.77,0.0,-0.96529,4e-05,3.84607]
[1777573003992,38.6,76379.77,0.0,-0.96529,4e-05,3.84607]
[1777573004000,38.6,76379.75,0.0,-0.9653,4e-05,3.84532]
[1777573005169,38.6,76379.75,0.0,-0.9653,4e-05,3.84532]
[1777573005571,38.6,76379.75,0.0,-0.9653,4e-05,3.84532]
[1777573005701,38.6,76379.75,0.0,-0.9653,4e-05,3.84532]
[1777573005908,38.6,76379.71,0.0,-0.96531,4e-05,3.84449]
[1777573006413,38.6,76379.71,0.0,-0.96531,4e-05,3.84449]
[1777573006584,38.6,76379.71,0.0,-0.96531,4e-05,3.84449]
[1777573006606,38.59,76374.93,0.0,-0.96551,4e-05,3.82634]
[1777573006923,38.59,76374.93,0.0,-0.96551,4e-05,3.82634]
[1777573007121,38.59,76374.93,0.0,-0.96551,4e-05,3.82634]
[1777573007136,38.59,76374.93,0.0,-0.96551,4e-05,3.82634]
[1777573007235,38.59,76374.93,0.0,-0.96551,4e-05,3.82634]
[1777573007269,38.59,76374.93,0.0,-0.96551,4e-05,3.82634]
[1777573007366,38.59,76374.93,0.0,-0.96551,4e-05,3.82634]
[1777573007427,38.59,76374.93,0.0,-0.96551,4e-05,3.82634]
[1777573007526,38.59,76374.93,0.0,-0.96551,4e-05,3.82634]
[1777573007830,38.59,76374.93,0.0,-0.96551,4e-05,3.82634]
[1777573007577,38.59,76361.25,0.0,-0.96605,4e-05,3.77603]
[1777573007975,38.59,76361.25,0.0,-0.96605,4e-05,3.77603]
[1777573008009,38.59,76361.25,0.0,-0.96605,4e-05,3.77603]
[1777573008085,38.59,76361.25,0.0,-0.96605,4e-05,3.77603]
[1777573008095,38.59,76361.25,0.0,-0.96605,4e-05,3.77603]
[1777573008143,38.59,76360.53,0.0,-0.96608,4e-05,3.77286]
[1777573009319,38.59,76360.53,0.0,-0.96608,4e-05,3.77286]
[1777573009527,38.59,76360.53,0.0,-0.96608,4e-05,3.77286]
[1777573009592,38.59,76360.53,0.0,-0.96608,4e-05,3.77286]
[1777573009628,38.59,76360.53,0.0,-0.96608,4e-05,3.77286]
[1777573009781,38.59,76360.53,0.0,-0.96608,4e-05,3.77286]
[1777573009794,38.59,76360.53,0.0,-0.96608,4e-05,3.77286]
[1777573009870,38.59,76360.7,0.0,-0.96608,4e-05,3.77292]
[1777573010376,38.59,76360.7,0.0,-0.96608,4e-05,3.77292]
[1777573010412,38.59,76360.7,0.0,-0.96608,4e-05,3.77292]
[1777573010434,38.59,76360.7,0.0,-0.96608,4e-05,3.77292]
[1777573010536,38.59,76365.59,0.0,-0.9659,4e-05,3.79007]
[1777573011846,38.59,76365.59,0.0,-0.9659,4e-05,3.79007]
[1777573011856,38.59,76386.74,0.0,-0.96506,4e-05,3.86726]
[1777573012607,38.59,76386.74,0.0,-0.96506,4e-05,3.86726]
[1777573012634,38.59,76386.74,0.0,-0.96506,4e-05,3.86726]
[1777573012636,38.58,76407.9,0.0,-0.96422,4e-05,3.94426]
[1777573012984,38.58,76407.9,0.0,-0.96422,4e-05,3.94426]
[1777573013013,38.58,76407.9,0.0,-0.96422,4e-05,3.94426]
[1777573013204,38.58,76407.9,0.0,-0.96422,4e-05,3.94426]
[1777573013326,38.58,76407.9,0.0,-0.96422,4e-05,3.94426]
[1777573013428,38.58,76407.9,0.0,-0.96422,4e-05,3.94426]
[1777573013482,38.58,76407.9,0.0,-0.96422,4e-05,3.94426]
[1777573013598,38.58,76407.9,0.0,-0.96422,4e-05,3.94426]
[1777573013888,38.58,76407.9,0.0,-0.96422,4e-05,3.94426]
[1777573013778,38.58,76417.82,0.0,-0.96383,4e-05,3.98049]
[1777573014000,38.58,76417.82,0.0,-0.96383,4e-05,3.98049]
[1777573014368,38.58,76417.82,0.0,-0.96383,4e-05,3.98049]
[1777573014506,38.58,76417.82,0.0,-0.96383,4e-05,3.98049]
[1777573014627,38.58,76417.82,0.0,-0.96383,4e-05,3.98049]
[1777573014851,38.58,76417.82,0.0,-0.96383,4e-05,3.98049]
[1777573014675,38.58,76418.3,0.0,-0.96382,4e-05,3.98139]
[1777573015139,38.58,76418.3,0.0,-0.96382,4e-05,3.98139]
[1777573015285,38.58,76418.3,0.0,-0.96382,4e-05,3.98139]
[1777573015424,38.58,76418.3,0.0,-0.96382,4e-05,3.98139]
[1777573015525,38.57,76412.65,0.0,-0.96406,4e-05,3.95934]
[1777573016413,38.57,76412.65,0.0,-0.96406,4e-05,3.95934]
[1777573016590,38.57,76412.65,0.0,-0.96406,4e-05,3.95934]
[1777573016599,38.57,76412.65,0.0,-0.96406,4e-05,3.95934]
[1777573016727,38.57,76412.65,0.0,-0.96406,4e-05,3.95934]
[1777573016787,38.57,76412.65,0.0,-0.96406,4e-05,3.95934]
[1777573016867,38.57,76412.65,0.0,-0.96406,4e-05,3.95934]
[1777573016838,38.57,76416.25,0.0,-0.96392,4e-05,3.97194]
[1777573017027,38.57,76416.25,0.0,-0.96392,4e-05,3.97194]
[1777573017792,38.57,76416.25,0.0,-0.96392,4e-05,3.97194]
[1777573017814,38.57,76416.25,0.0,-0.96392,4e-05,3.97194]
[1777573017890,38.57,76421.17,0.0,-0.96373,4e-05,3.98951]
[1777573017941,38.57,76421.17,0.0,-0.96373,4e-05,3.98951]
[1777573017966,38.57,76421.17,0.0,-0.96373,4e-05,3.98951]
[1777573018032,38.57,76421.17,0.0,-0.96373,4e-05,3.98951]
[1777573018094,38.57,76421.17,0.0,-0.96373,4e-05,3.98951]
[1777573018556,38.57,76421.17,0.0,-0.96373,4e-05,3.98951]
[1777573018657,38.57,76421.17,0.0,-0.96373,4e-05,3.98951]
[1777573018807,38.57,76421.17,0.0,-0.96373,4e-05,3.98951]
[1777573018821,38.57,76421.17,0.0,-0.96373,4e-05,3.98951]
[1777573018829,38.57,76424.29,0.0,-0.96361,4e-05,4.00032]
[1777573018940,38.57,76424.29,0.0,-0.96361,4e-05,4.00032]
[1777573019564,38.57,76424.29,0.0,-0.96361,4e-05,4.00032]
[1777573019627,38.57,76424.29,0.0,-0.96361,4e-05,4.00032]
[1777573019629,38.57,76424.29,0.0,-0.96361,4e-05,4.00032]
[1777573019774,38.57,76424.29,0.0,-0.96361,4e-05,4.00032]
[1777573019896,38.57,76424.29,0.0,-0.96361,4e-05,4.00032]
[1777573019848,38.56,76423.87,0.0,-0.96364,4e-05,3.99782]
[1777573020046,38.56,76423.87,0.0,-0.96364,4e-05,3.99782]
[1777573020106,38.56,76423.87,0.0,-0.96364,4e-05,3.99782]
[1777573020183,38.56,76423.87,0.0,-0.96364,4e-05,3.99782]
[1777573020454,38.56,76423.87,0.0,-0.96364,4e-05,3.99782]
[1777573020573,38.56,76423.87,0.0,-0.96364,4e-05,3.99782]
[1777573020734,38.56,76423.87,0.0,-0.96364,4e-05,3.99782]
[1777573020883,38.56,76423.87,0.0,-0.96364,4e-05,3.99782]
[1777573020817,38.56,76423.61,0.0,-0.96366,4e-05,3.99592]
[1777573020941,38.56,76423.61,0.0,-0.96366,4e-05,3.99592]
[1777573021007,38.56,76423.61,0.0,-0.96366,4e-05,3.99592]
[1777573021460,38.56,76423.61,0.0,-0.96366,4e-05,3.99592]
[1777573021580,38.56,76423.61,0.0,-0.96366,4e-05,3.99592]
[1777573021713,38.56,76423.61,0.0,-0.96366,4e-05,3.99592]
[1777573021825,38.56,76423.61,0.0,-0.96366,4e-05,3.99592]
[1777573021889,38.56,76423.61,0.0,-0.96366,4e-05,3.99592]
[1777573021814,38.56,76424.03,0.0,-0.96365,4e-05,3.99658]
[1777573021949,38.56,76424.03,0.0,-0.96365,4e-05,3.99658]
[1777573022062,38.56,76424.03,0.0,-0.96365,4e-05,3.99658]
[1777573022387,38.56,76424.03,0.0,-0.96365,4e-05,3.99658]
[1777573022508,38.56,76424.03,0.0,-0.96365,4e-05,3.99658]
[1777573022625,38.56,76424.03,0.0,-0.96365,4e-05,3.99658]
[1777573022726,38.56,76426.24,0.0,-0.96357,4e-05,4.00398]
[1777573023152,38.56,76426.24,0.0,-0.96357,4e-05,4.00398]
[1777573023313,38.56,76426.24,0.0,-0.96357,4e-05,4.00398]
[1777573023486,38.56,76426.24,0.0,-0.96357,4e-05,4.00398]
[1777573023660,38.56,76426.24,0.0,-0.96357,4e-05,4.00398]
[1777573023666,38.56,76426.24,0.0,-0.96357,4e-05,4.00398]
[1777573023781,38.56,76426.24,0.0,-0.96357,4e-05,4.00398]
[1777573023816,38.55,76432.74,0.0,-0.96331,4e-05,4.02759]
[1777573024072,38.55,76432.74,0.0,-0.96331,4e-05,4.02759]
[1777573024390,38.55,76432.74,0.0,-0.96331,4e-05,4.02759]
[1777573024465,38.55,76432.74,0.0,-0.96331,4e-05,4.02759]
[1777573024815,38.55,76432.74,0.0,-0.96331,4e-05,4.02759]
[1777573024877,38.55,76436.34,0.0,-0.96318,4e-05,4.04025]
[1777573025083,38.55,76436.34,0.0,-0.96318,4e-05,4.04025]
[1777573025273,38.55,76436.34,0.0,-0.96318,4e-05,4.04025]
[1777573025405,38.55,76436.34,0.0,-0.96318,4e-05,4.04025]
[1777573025820,38.55,76436.34,0.0,-0.96318,4e-05,4.04025]
[1777573025495,38.55,76439.98,0.0,-0.96303,4e-05,4.05308]
[1777573025946,38.55,76439.98,0.0,-0.96303,4e-05,4.05308]
[1777573026633,38.55,76439.98,0.0,-0.96303,4e-05,4.05308]
[1777573026695,38.55,76439.98,0.0,-0.96303,4e-05,4.05308]
[1777573026739,38.54,76438.08,0.0,-0.96312,4e-05,4.04486]
[1777573027137,38.54,76424.88,0.0,-0.96367,4e-05,3.99499]
[1777573028416,38.54,76424.88,0.0,-0.96367,4e-05,3.99499]
[1777573028506,38.54,76417.88,0.0,-0.96398,4e-05,3.96683]
[1777573029584,38.54,76417.88,0.0,-0.96398,4e-05,3.96683]
[1777573029663,38.54,76421.52,0.0,-0.96384,4e-05,3.97962]
[1777573031193,38.54,76421.32,0.0,-0.96385,4e-05,3.97887]
[1777573031458,38.53,76422.93,0.0,-0.9638,4e-05,3.98316]
[1777573033180,38.53,76420.47,0.0,-0.96391,4e-05,3.97305]
[1777573035554,38.52,76420.34,0.0,-0.96394,4e-05,3.97083]
[1777573035854,38.52,76420.34,0.0,-0.96394,4e-05,3.97083]
[1777573035568,38.52,76417.81,0.0,-0.96405,4e-05,3.9605]
[1777573036201,38.52,76413.4,0.0,-0.96423,4e-05,3.94402]
[1777573038215,38.51,76413.23,0.0,-0.96426,4e-05,3.94095]
[1777573040229,38.51,76410.11,0.0,-0.96441,4e-05,3.92774]
[1777573041042,38.51,76410.11,0.0,-0.96441,4e-05,3.92774]
[1777573041236,38.51,76406.69,0.0,-0.96456,4e-05,3.91426]
[1777573042243,38.5,76408.1,0.0,-0.96451,4e-05,3.91875]
[1777573043250,38.5,76409.65,0.0,-0.96445,4e-05,3.92376]
[1777573046270,38.5,76410.9,0.0,-0.96443,4e-05,3.92615]
[1777573048696,38.49,76409.84,0.0,-0.96448,4e-05,3.92145]
[1777573048791,38.49,76411.53,0.0,-0.96442,4e-05,3.92699]
[1777573049655,38.49,76411.53,0.0,-0.96442,4e-05,3.92699]
[1777573049703,38.49,76414.78,0.0,-0.96429,4e-05,3.93834]
[1777573051306,38.48,76413.19,0.0,-0.96441,4e-05,3.92715]
[1777573052732,38.48,76413.19,0.0,-0.96441,4e-05,3.92715]
[1777573053320,38.48,76415.82,0.0,-0.96432,4e-05,3.93544]
[1777573054171,38.48,76415.82,0.0,-0.96432,4e-05,3.93544]
[1777573054327,38.48,76417.38,0.0,-0.96426,4e-05,3.94051]
[1777573055334,38.48,76414.31,0.0,-0.9644,4e-05,3.92829]
[1777573056085,38.48,76414.31,0.0,-0.9644,4e-05,3.92829]
[1777573056684,38.48,76414.31,0.0,-0.9644,4e-05,3.92829]
[1777573056781,38.47,76416.09,0.0,-0.96433,4e-05,3.93418]
[1777573062384,38.46,76417.97,0.0,-0.9643,4e-05,3.93671]
[1777573064057,38.46,76418.02,0.0,-0.96431,4e-05,3.93615]
[1777573064587,38.46,76418.02,0.0,-0.96431,4e-05,3.93615]
[1777573065404,38.45,76421.2,0.0,-0.9642,4e-05,3.94654]
[1777573066600,38.45,76421.2,0.0,-0.9642,4e-05,3.94654]
[1777573066769,38.45,76421.2,0.0,-0.9642,4e-05,3.94654]
[1777573066857,38.45,76422.79,0.0,-0.96414,4e-05,3.95173]
[1777573067098,38.45,76422.79,0.0,-0.96414,4e-05,3.95173]
[1777573067419,38.45,76424.56,0.0,-0.96408,4e-05,3.95759]
[1777573068427,38.45,76426.94,0.0,-0.96399,4e-05,3.96574]
[1777573069434,38.44,76430.68,0.0,-0.96384,4e-05,3.97901]
[1777573071724,38.44,76431.67,0.0,-0.96381,4e-05,3.98192]
[1777573071775,38.44,76431.67,0.0,-0.96381,4e-05,3.98192]
[1777573073462,38.43,76435.81,0.0,-0.96367,4e-05,3.99506]
[1777573076483,38.43,76437.87,0.0,-0.96361,4e-05,4.00029]
[1777573078497,38.42,76436.29,0.0,-0.9637,4e-05,3.99261]
[1777573080511,38.42,76438.07,0.0,-0.96364,4e-05,3.99763]
[1777573082525,38.41,76439.57,0.0,-0.9636,4e-05,4.00159]
[1777573084539,38.41,76435.52,0.0,-0.96378,4e-05,3.98459]
[1777573085566,38.4,76428.87,0.0,-0.96407,4e-05,3.95875]
[1777573087580,38.4,76430.28,0.0,-0.96403,4e-05,3.96246]
[1777573088587,38.4,76423.19,0.0,-0.96433,4e-05,3.9351]
[1777573089593,38.4,76420.64,0.0,-0.96444,4e-05,3.92483]
[1777573091608,38.39,76423.04,0.0,-0.96436,4e-05,3.93233]
[1777573096643,38.38,76423.67,0.0,-0.96437,4e-05,3.93096]
[1777573098657,38.38,76420.59,0.0,-0.96451,4e-05,3.91799]
[1777573103692,38.37,76423.87,0.0,-0.96442,4e-05,3.92667]
[1777573104699,38.36,76422.0,0.0,-0.9645,4e-05,3.91897]
[1777573106712,38.36,76423.49,0.0,-0.96446,4e-05,3.92312]
[1777573108727,38.35,76425.88,0.0,-0.96438,4e-05,3.93062]
[1777573110741,38.35,76429.33,0.0,-0.96425,4e-05,3.94209]
[1777573111748,38.35,76432.08,0.0,-0.96418,4e-05,3.94791]
[1777573113762,38.34,76430.19,0.0,-0.96427,4e-05,3.93932]
[1777573115776,38.34,76432.07,0.0,-0.96421,4e-05,3.94488]
[1777573116783,38.34,76434.74,0.0,-0.96411,4e-05,3.95414]
[1777573118797,38.33,76433.3,0.0,-0.96419,4e-05,3.94719]
[1777573123835,38.32,76428.85,0.0,-0.96441,4e-05,3.92672]
[1777573124843,38.32,76423.07,0.0,-0.96465,4e-05,3.90442]
[1777573127864,38.31,76421.67,0.0,-0.96473,4e-05,3.89716]
[1777573131893,38.31,76423.25,0.0,-0.9647,4e-05,3.90034]
[1777573136926,38.3,76420.05,0.0,-0.96487,4e-05,3.88511]
[1777573138980,38.29,76419.84,0.0,-0.96488,4e-05,3.88369]
[1777573139121,38.29,76420.57,0.0,-0.96486,4e-05,3.88577]
[1777573139948,38.29,76418.01,0.0,-0.96497,4e-05,3.87563]
[1777573140630,38.29,76418.01,0.0,-0.96497,4e-05,3.87563]
[1777573140954,38.29,76412.6,0.0,-0.96519,4e-05,3.85498]
[1777573144072,38.28,76412.35,0.0,-0.96522,4e-05,3.8529]
[1777573145989,38.28,76414.97,0.0,-0.96513,4e-05,3.86086]
[1777573148012,38.28,76417.35,0.0,-0.96505,4e-05,3.86849]
[1777573151027,38.27,76414.88,0.0,-0.96517,4e-05,3.85755]
[1777573152034,38.27,76410.84,0.0,-0.96533,4e-05,3.84205]
[1777573153041,38.27,76409.28,0.0,-0.9654,4e-05,3.83575]
[1777573154048,38.27,76406.78,0.0,-0.96551,4e-05,3.826]
[1777573156063,38.26,76405.36,0.0,-0.96558,4e-05,3.81973]
[1777573156135,38.26,76405.36,0.0,-0.96558,4e-05,3.81973]
[1777573157070,38.26,76403.85,0.0,-0.96564,4e-05,3.81367]
[1777573157479,38.26,76403.85,0.0,-0.96564,4e-05,3.81367]
[1777573158077,38.26,76402.06,0.0,-0.96572,4e-05,3.8066]
[1777573160091,38.26,76400.33,0.0,-0.9658,4e-05,3.79928]
[1777573161313,38.25,76399.31,0.0,-0.96584,4e-05,3.79506]
[1777573161366,38.25,76399.31,0.0,-0.96585,4e-05,3.79459]
[1777573162374,38.25,76399.31,0.0,-0.96585,4e-05,3.79459]
[1777573162860,38.25,76399.31,0.0,-0.96585,4e-05,3.79459]
[1777573162953,38.25,76392.64,0.0,-0.96612,4e-05,3.76981]
[1777573163112,38.25,76389.1,0.0,-0.96626,4e-05,3.75693]
[1777573166133,38.25,76392.71,0.0,-0.96613,4e-05,3.76882]
[1777573167140,38.25,76395.72,0.0,-0.96601,4e-05,3.77936]
[1777573168196,38.25,76395.72,0.0,-0.96601,4e-05,3.77936]
[1777573168285,38.25,76400.6,0.0,-0.96583,4e-05,3.79674]
[1777573171081,38.24,76401.83,0.0,-0.96582,4e-05,3.7961]
[1777573172483,38.24,76402.47,0.0,-0.9658,4e-05,3.79845]
[1777573172600,38.24,76402.47,0.0,-0.9658,4e-05,3.79845]
[1777573172663,38.24,76402.44,0.0,-0.96581,4e-05,3.79735]
[1777573174256,38.24,76402.81,0.0,-0.9658,4e-05,3.7987]
[1777573175288,38.24,76402.0,0.0,-0.96583,4e-05,3.79524]
[1777573175908,38.24,76402.0,0.0,-0.96583,4e-05,3.79524]
[1777573175958,38.23,76400.72,0.0,-0.9659,4e-05,3.78958]
[1777573177037,38.23,76400.72,0.0,-0.9659,4e-05,3.78958]
[1777573177115,38.23,76397.51,0.0,-0.96603,4e-05,3.77737]
[1777573178023,38.23,76397.51,0.0,-0.96603,4e-05,3.77737]
[1777573178218,38.23,76394.44,0.0,-0.96615,4e-05,3.76572]
[1777573180281,38.23,76395.61,0.0,-0.96611,4e-05,3.76953]
[1777573183253,38.22,76393.0,0.0,-0.96623,4e-05,3.75825]
[1777573184260,38.22,76394.82,0.0,-0.96617,4e-05,3.76444]
[1777573187225,38.22,76395.56,0.0,-0.96615,4e-05,3.76625]
[1777573187871,38.22,76395.56,0.0,-0.96615,4e-05,3.76625]
[1777573190037,38.22,76396.08,0.0,-0.96614,4e-05,3.76725]
[1777573190084,38.21,76396.28,0.0,-0.96614,4e-05,3.76708]
[1777573190303,38.21,76394.53,0.0,-0.96621,4e-05,3.76071]
[1777573191877,38.21,76394.53,0.0,-0.96621,4e-05,3.76071]
[1777573191940,38.21,76394.53,0.0,-0.96621,4e-05,3.76071]
[1777573192073,38.21,76394.53,0.0,-0.96621,4e-05,3.76071]
[1777573192126,38.21,76391.45,0.0,-0.96634,4e-05,3.74861]
[1777573197352,38.21,76391.76,0.0,-0.96635,4e-05,3.74762]
[1777573198510,38.21,76391.76,0.0,-0.96635,4e-05,3.74762]
[1777573198547,38.21,76391.76,0.0,-0.96635,4e-05,3.74762]
[1777573198646,38.2,76391.15,0.0,-0.96638,4e-05,3.74456]
[1777573199151,38.2,76391.15,0.0,-0.96638,4e-05,3.74456]
[1777573199157,38.2,76391.15,0.0,-0.96638,4e-05,3.74456]
[1777573199365,38.2,76392.28,0.0,-0.96634,4e-05,3.74824]
[1777573200632,38.2,76392.28,0.0,-0.96634,4e-05,3.74824]
[1777573200794,38.2,76392.28,0.0,-0.96634,4e-05,3.74824]
[1777573200910,38.2,76392.28,0.0,-0.96634,4e-05,3.74824]
[1777573200999,38.2,76392.28,0.0,-0.96634,4e-05,3.74824]
[1777573201045,38.2,76392.28,0.0,-0.96634,4e-05,3.74824]
[1777573201098,38.2,76391.71,0.0,-0.96637,4e-05,3.74575]
[1777573201178,38.2,76391.71,0.0,-0.96637,4e-05,3.74575]
[1777573201279,38.2,76391.71,0.0,-0.96637,4e-05,3.74575]
[1777573201500,38.2,76391.71,0.0,-0.96637,4e-05,3.74575]
[1777573201709,38.2,76391.71,0.0,-0.96637,4e-05,3.74575]
[1777573201859,38.2,76391.71,0.0,-0.96637,4e-05,3.74575]
[1777573201909,38.2,76391.71,0.0,-0.96637,4e-05,3.74575]
[1777573202005,38.2,76391.71,0.0,-0.96637,4e-05,3.74575]
[1777573202105,38.2,76391.76,0.0,-0.96637,4e-05,3.74551]
[1777573204969,38.2,76392.69,0.0,-0.96634,4e-05,3.74804]
[1777573205086,38.2,76392.69,0.0,-0.96634,4e-05,3.74804]
[1777573205120,38.2,76392.69,0.0,-0.96634,4e-05,3.74804]
[1777573205186,38.2,76392.44,0.0,-0.96636,4e-05,3.7467]
[1777573205358,38.2,76392.44,0.0,-0.96636,4e-05,3.7467]
[1777573205393,38.2,76392.44,0.0,-0.96636,4e-05,3.7467]
[1777573206892,38.19,76392.49,0.0,-0.96636,4e-05,3.74646]
[1777573207005,38.19,76392.49,0.0,-0.96636,4e-05,3.74646]
[1777573207039,38.19,76392.49,0.0,-0.96636,4e-05,3.74646]
[1777573207100,38.19,76392.34,0.0,-0.96637,4e-05,3.7455]
[1777573209410,38.19,76392.07,0.0,-0.96639,4e-05,3.74368]
[1777573209528,38.19,76392.07,0.0,-0.96639,4e-05,3.74368]
[1777573209566,38.19,76392.07,0.0,-0.96639,4e-05,3.74368]
[1777573209613,38.19,76397.87,0.0,-0.96617,4e-05,3.76435]
[1777573210387,38.19,76397.87,0.0,-0.96617,4e-05,3.76435]
[1777573210538,38.19,76397.87,0.0,-0.96617,4e-05,3.76435]
[1777573210574,38.19,76397.87,0.0,-0.96617,4e-05,3.76435]
[1777573210628,38.19,76397.87,0.0,-0.96617,4e-05,3.76435]
[1777573210640,38.19,76397.87,0.0,-0.96617,4e-05,3.76435]
[1777573210723,38.19,76399.3,0.0,-0.96612,4e-05,3.76911]
[1777573211937,38.19,76399.3,0.0,-0.96612,4e-05,3.76911]
[1777573212128,38.19,76399.3,0.0,-0.96612,4e-05,3.76911]
[1777573212158,38.19,76398.91,0.0,-0.96614,4e-05,3.76723]
[1777573213555,38.19,76399.15,0.0,-0.96613,4e-05,3.76811]
[1777573213615,38.19,76399.15,0.0,-0.96613,4e-05,3.76811]
[1777573213707,38.19,76399.15,0.0,-0.96613,4e-05,3.76811]
[1777573213746,38.19,76399.15,0.0,-0.96613,4e-05,3.76811]
[1777573213857,38.19,76399.15,0.0,-0.96613,4e-05,3.76811]
[1777573213900,38.19,76399.15,0.0,-0.96613,4e-05,3.76811]
[1777573213946,38.18,76398.26,0.0,-0.96617,4e-05,3.76395]
[1777573215346,38.18,76399.8,0.0,-0.96612,4e-05,3.76911]
[1777573215503,38.18,76399.8,0.0,-0.96612,4e-05,3.76911]
[1777573215579,38.18,76399.8,0.0,-0.96612,4e-05,3.76911]
[1777573215685,38.18,76400.59,0.0,-0.96609,4e-05,3.77153]
[1777573217278,38.18,76401.08,0.0,-0.96608,4e-05,3.77286]
[1777573217411,38.18,76401.08,0.0,-0.96608,4e-05,3.77286]
[1777573217450,38.18,76401.08,0.0,-0.96608,4e-05,3.77286]
[1777573217860,38.18,76401.08,0.0,-0.96608,4e-05,3.77286]
[1777573217959,38.18,76401.08,0.0,-0.96608,4e-05,3.77286]
[1777573218011,38.18,76401.08,0.0,-0.96608,4e-05,3.77286]
[1777573218034,38.18,76401.08,0.0,-0.96608,4e-05,3.77286]
[1777573218112,38.18,76401.08,0.0,-0.96608,4e-05,3.77286]
[1777573218136,38.18,76401.08,0.0,-0.96608,4e-05,3.77286]
[1777573218134,38.18,76400.7,0.0,-0.9661,4e-05,3.771]
[1777573219087,38.18,76400.7,0.0,-0.9661,4e-05,3.771]
[1777573219221,38.18,76400.47,0.0,-0.96611,4e-05,3.7697]
[1777573219242,38.18,76400.47,0.0,-0.96611,4e-05,3.7697]
[1777573219862,38.18,76400.47,0.0,-0.96611,4e-05,3.7697]
[1777573220047,38.18,76400.47,0.0,-0.96611,4e-05,3.7697]
[1777573220138,38.18,76400.47,0.0,-0.96611,4e-05,3.7697]
[1777573220158,38.18,76399.22,0.0,-0.96617,4e-05,3.76468]
[1777573220302,38.18,76399.22,0.0,-0.96617,4e-05,3.76468]
[1777573220379,38.18,76399.22,0.0,-0.96617,4e-05,3.76468]
[1777573220393,38.18,76399.22,0.0,-0.96617,4e-05,3.76468]
[1777573220513,38.17,76398.39,0.0,-0.9662,4e-05,3.7612]
[1777573222589,38.17,76397.98,0.0,-0.96623,4e-05,3.75926]
[1777573222666,38.17,76397.98,0.0,-0.96623,4e-05,3.75926]
[1777573222697,38.17,76397.98,0.0,-0.96623,4e-05,3.75926]
[1777573222790,38.17,76398.71,0.0,-0.9662,4e-05,3.76148]
[1777573223788,38.17,76398.71,0.0,-0.9662,4e-05,3.76148]
[1777573223842,38.17,76398.71,0.0,-0.9662,4e-05,3.76148]
[1777573223898,38.17,76398.71,0.0,-0.9662,4e-05,3.76148]
[1777573223980,38.17,76398.71,0.0,-0.9662,4e-05,3.76148]
[1777573224005,38.17,76398.71,0.0,-0.9662,4e-05,3.76148]
[1777573224070,38.17,76398.71,0.0,-0.9662,4e-05,3.76148]
[1777573224111,38.17,76398.71,0.0,-0.9662,4e-05,3.76148]
[1777573224101,38.17,76398.02,0.0,-0.96623,4e-05,3.75852]
[1777573226526,38.17,76400.43,0.0,-0.96615,4e-05,3.76641]
[1777573226599,38.17,76400.43,0.0,-0.96615,4e-05,3.76641]
[1777573226681,38.17,76400.43,0.0,-0.96615,4e-05,3.76641]
[1777573226725,38.17,76400.43,0.0,-0.96615,4e-05,3.76641]
[1777573226832,38.17,76400.43,0.0,-0.96615,4e-05,3.76641]
[1777573226974,38.17,76400.43,0.0,-0.96615,4e-05,3.76641]
[1777573226986,38.17,76400.43,0.0,-0.96615,4e-05,3.76641]
[1777573227051,38.17,76400.61,0.0,-0.96615,4e-05,3.76661]
[1777573227669,38.17,76400.61,0.0,-0.96615,4e-05,3.76661]
[1777573227779,38.17,76400.61,0.0,-0.96615,4e-05,3.76661]
[1777573227843,38.17,76400.61,0.0,-0.96615,4e-05,3.76661]
[1777573227879,38.17,76400.61,0.0,-0.96615,4e-05,3.76661]
[1777573227966,38.17,76400.61,0.0,-0.96615,4e-05,3.76661]
[1777573227996,38.17,76400.61,0.0,-0.96615,4e-05,3.76661]
[1777573228085,38.16,76400.97,0.0,-0.96614,4e-05,3.76747]
[1777573231906,38.16,76401.36,0.0,-0.96614,4e-05,3.76754]
[1777573232087,38.16,76401.36,0.0,-0.96614,4e-05,3.76754]
[1777573232115,38.16,76401.36,0.0,-0.96614,4e-05,3.76754]
[1777573231969,38.16,76400.8,0.0,-0.96619,4e-05,3.76139]
[1777573232198,38.16,76400.8,0.0,-0.96619,4e-05,3.76139]
[1777573232214,38.16,76400.8,0.0,-0.96619,4e-05,3.76139]
[1777573232917,38.16,76400.8,0.0,-0.96619,4e-05,3.76139]
[1777573233128,38.16,76400.8,0.0,-0.96619,4e-05,3.76139]
[1777573232967,38.16,76406.08,0.0,-0.96599,4e-05,3.78023]
[1777573233251,38.16,76406.08,0.0,-0.96599,4e-05,3.78023]
[1777573233371,38.16,76406.08,0.0,-0.96599,4e-05,3.78023]
[1777573233458,38.16,76406.08,0.0,-0.96599,4e-05,3.78023]
[1777573233645,38.16,76406.08,0.0,-0.96599,4e-05,3.78023]
[1777573233827,38.16,76406.08,0.0,-0.96599,4e-05,3.78023]
[1777573233966,38.16,76406.08,0.0,-0.96599,4e-05,3.78023]
[1777573234036,38.16,76405.81,0.0,-0.96601,4e-05,3.77876]
[1777573234176,38.16,76405.81,0.0,-0.96601,4e-05,3.77876]
[1777573234944,38.16,76405.81,0.0,-0.96601,4e-05,3.77876]
[1777573235087,38.16,76405.81,0.0,-0.96601,4e-05,3.77876]
[1777573234967,38.16,76403.82,0.0,-0.96609,4e-05,3.77102]
[1777573235293,38.16,76403.82,0.0,-0.96609,4e-05,3.77102]
[1777573235619,38.15,76404.13,0.0,-0.96608,4e-05,3.77169]
[1777573239291,38.15,76404.37,0.0,-0.96609,4e-05,3.77119]
[1777573239398,38.15,76404.37,0.0,-0.96609,4e-05,3.77119]
[1777573239462,38.15,76404.37,0.0,-0.96609,4e-05,3.77119]
[1777573239641,38.15,76404.37,0.0,-0.96609,4e-05,3.77119]
[1777573239647,38.15,76405.43,0.0,-0.96605,4e-05,3.77461]
[1777573240576,38.15,76405.43,0.0,-0.96605,4e-05,3.77461]
[1777573240627,38.15,76405.43,0.0,-0.96605,4e-05,3.77461]
[1777573240654,38.15,76406.71,0.0,-0.96601,4e-05,3.77883]
[1777573241521,38.15,76406.71,0.0,-0.96601,4e-05,3.77883]
[1777573241631,38.15,76406.71,0.0,-0.96601,4e-05,3.77883]
[1777573241845,38.15,76406.71,0.0,-0.96601,4e-05,3.77883]
[1777573241963,38.15,76406.71,0.0,-0.96601,4e-05,3.77883]
[1777573242064,38.15,76408.22,0.0,-0.96595,4e-05,3.78389]
[1777573242528,38.15,76408.22,0.0,-0.96595,4e-05,3.78389]
[1777573242543,38.15,76408.22,0.0,-0.96595,4e-05,3.78389]
[1777573242662,38.15,76408.22,0.0,-0.96595,4e-05,3.78389]
[1777573242763,38.15,76408.22,0.0,-0.96595,4e-05,3.78389]
[1777573242887,38.15,76408.22,0.0,-0.96595,4e-05,3.78389]
[1777573242898,38.15,76408.22,0.0,-0.96595,4e-05,3.78389]
[1777573242986,38.14,76408.09,0.0,-0.96596,4e-05,3.78294]
[1777573243186,38.14,76408.09,0.0,-0.96596,4e-05,3.78294]
[1777573248578,38.14,76407.27,0.0,-0.96602,4e-05,3.77759]
[1777573248711,38.14,76407.27,0.0,-0.96602,4e-05,3.77759]
[1777573249167,38.14,76407.27,0.0,-0.96602,4e-05,3.77759]
[1777573248775,38.14,76404.49,0.0,-0.96614,4e-05,3.76696]
[1777573250113,38.14,76404.49,0.0,-0.96614,4e-05,3.76696]
[1777573250117,38.13,76404.07,0.0,-0.96616,4e-05,3.76499]
[1777573250232,38.13,76404.07,0.0,-0.96616,4e-05,3.76499]
[1777573250507,38.13,76404.07,0.0,-0.96616,4e-05,3.76499]
[1777573250724,38.13,76403.8,0.0,-0.96617,4e-05,3.76356]
[1777573254361,38.13,76403.81,0.0,-0.96619,4e-05,3.76229]
[1777573254454,38.13,76403.81,0.0,-0.96619,4e-05,3.76229]
[1777573254895,38.13,76403.81,0.0,-0.96619,4e-05,3.76229]
[1777573255067,38.13,76403.81,0.0,-0.96619,4e-05,3.76229]
[1777573255120,38.13,76400.34,0.0,-0.96633,4e-05,3.74921]
[1777573255253,38.13,76400.34,0.0,-0.96633,4e-05,3.74921]
[1777573255348,38.13,76400.34,0.0,-0.96633,4e-05,3.74921]
[1777573255599,38.13,76400.34,0.0,-0.96633,4e-05,3.74921]
[1777573255759,38.13,76398.77,0.0,-0.96639,4e-05,3.74309]
[1777573258874,38.12,76399.07,0.0,-0.96639,4e-05,3.74338]
[1777573260497,38.12,76398.59,0.0,-0.96642,4e-05,3.74083]
[1777573260794,38.12,76394.04,0.0,-0.9666,4e-05,3.72391]
[1777573261801,38.12,76390.41,0.0,-0.96674,4e-05,3.71041]
[1777573263815,38.12,76388.26,0.0,-0.96684,4e-05,3.70195]
[1777573264822,38.12,76386.44,0.0,-0.96691,4e-05,3.69505]
[1777573266835,38.11,76385.08,0.0,-0.96697,4e-05,3.6895]
[1777573267843,38.11,76383.8,0.0,-0.96702,4e-05,3.68457]
[1777573268220,38.11,76383.8,0.0,-0.96702,4e-05,3.68457]
[1777573268414,38.11,76383.8,0.0,-0.96702,4e-05,3.68457]
[1777573268850,38.11,76377.87,0.0,-0.96725,4e-05,3.66297]
[1777573272881,38.11,76381.73,0.0,-0.96712,4e-05,3.67571]
[1777573273324,38.11,76381.73,0.0,-0.96712,4e-05,3.67571]
[1777573274211,38.11,76381.73,0.0,-0.96712,4e-05,3.67571]
[1777573273890,38.11,76383.19,0.0,-0.96706,4e-05,3.68066]
[1777573274896,38.11,76378.33,0.0,-0.96725,4e-05,3.6629]
[1777573277923,38.1,76376.99,0.0,-0.96731,4e-05,3.65727]
[1777573280940,38.1,76375.09,0.0,-0.9674,4e-05,3.64966]
[1777573281947,38.1,76371.69,0.0,-0.96753,4e-05,3.63726]
[1777573284968,38.1,76370.12,0.0,-0.9676,4e-05,3.63094]
[1777573286982,38.1,76371.41,0.0,-0.96755,4e-05,3.63507]
[1777573292018,38.09,76363.53,0.0,-0.96789,4e-05,3.60228]
[1777573293025,38.09,76364.89,0.0,-0.96784,4e-05,3.60691]
[1777573298060,38.09,76365.28,0.0,-0.96784,4e-05,3.60727]
[1777573303095,38.09,76365.66,0.0,-0.96784,4e-05,3.60759]
[1777573307191,38.09,76364.83,0.0,-0.96788,4e-05,3.60402]
[1777573307123,38.09,76361.19,0.0,-0.96802,4e-05,3.59093]
[1777573309137,38.08,76362.49,0.0,-0.96797,4e-05,3.59516]
[1777573310144,38.08,76363.85,0.0,-0.96792,4e-05,3.59978]
[1777573313181,38.08,76364.2,0.0,-0.96791,4e-05,3.60062]
[1777573317193,38.08,76366.75,0.0,-0.96783,4e-05,3.60863]
[1777573319207,38.08,76363.07,0.0,-0.96797,4e-05,3.59515]
[1777573324242,38.07,76363.08,0.0,-0.96798,4e-05,3.59418]
[1777573325249,38.07,76361.66,0.0,-0.96804,4e-05,3.58895]
[1777573327264,38.07,76362.89,0.0,-0.96799,4e-05,3.59292]
[1777573332297,38.07,76363.09,0.0,-0.968,4e-05,3.59264]
[1777573337332,38.07,76363.39,0.0,-0.968,4e-05,3.59271]
[1777573338340,38.07,76364.91,0.0,-0.96794,4e-05,3.59789]
[1777573339347,38.07,76367.04,0.0,-0.96786,4e-05,3.60523]
[1777573340353,38.06,76368.37,0.0,-0.96782,4e-05,3.60975]
[1777573341361,38.06,76374.88,0.0,-0.96757,4e-05,3.6327]
[1777573342368,38.06,76379.1,0.0,-0.96741,4e-05,3.64754]
[1777573343375,38.06,76380.46,0.0,-0.96736,4e-05,3.65214]
[1777573348320,38.06,76380.02,0.0,-0.96739,4e-05,3.64939]
[1777573349244,38.06,76380.02,0.0,-0.96739,4e-05,3.64939]
[1777573348410,38.06,76381.62,0.0,-0.96733,4e-05,3.65482]
[1777573349554,38.06,76381.62,0.0,-0.96733,4e-05,3.65482]
[1777573350424,38.06,76383.94,0.0,-0.96725,4e-05,3.66254]
[1777573353207,38.06,76382.62,0.0,-0.96734,4e-05,3.6539]
[1777573354452,38.05,76384.61,0.0,-0.96727,4e-05,3.66011]
[1777573355422,38.05,76384.61,0.0,-0.96727,4e-05,3.66011]
[1777573355461,38.05,76384.47,0.0,-0.96728,4e-05,3.6593]
[1777573356466,38.05,76383.18,0.0,-0.96733,4e-05,3.65436]
[1777573361501,38.05,76382.85,0.0,-0.96736,4e-05,3.65165]
[1777573362508,38.05,76384.41,0.0,-0.9673,4e-05,3.65694]
[1777573366595,38.04,76384.76,0.0,-0.9673,4e-05,3.65727]
[1777573367543,38.04,76390.36,0.0,-0.9671,4e-05,3.67646]
[1777573372578,38.03,76389.9,0.0,-0.96713,4e-05,3.6731]
[1777573375599,38.03,76387.34,0.0,-0.96724,4e-05,3.6629]
[1777573379469,38.03,76388.31,0.0,-0.96721,4e-05,3.66542]
[1777573379627,38.03,76387.36,0.0,-0.96725,4e-05,3.66169]
[1777573381641,38.03,76384.32,0.0,-0.96738,4e-05,3.65016]
[1777573386676,38.02,76385.22,0.0,-0.96736,4e-05,3.6519]
[1777573391460,38.02,76386.26,0.0,-0.96733,4e-05,3.65445]
[1777573391712,38.02,76387.68,0.0,-0.96728,4e-05,3.65924]
[1777573394733,38.01,76386.35,0.0,-0.96734,4e-05,3.65354]
[1777573397754,38.01,76385.17,0.0,-0.9674,4e-05,3.64842]
[1777573399768,38.01,76387.47,0.0,-0.96732,4e-05,3.65608]
[1777573402789,38.01,76386.05,0.0,-0.96738,4e-05,3.65007]
[1777573404803,38.0,76387.29,0.0,-0.96734,4e-05,3.65392]
[1777573406817,38.0,76384.97,0.0,-0.96743,4e-05,3.645]
[1777573407824,38.0,76380.59,0.0,-0.9676,4e-05,3.62905]
[1777573409560,38.0,76380.0,0.0,-0.96763,4e-05,3.62668]
[1777573409838,38.0,76377.67,0.0,-0.96772,4e-05,3.61811]
[1777573410846,38.0,76375.61,0.0,-0.9678,4e-05,3.61053]
[1777573414873,38.0,76376.71,0.0,-0.9678,4e-05,3.60998]
[1777573416876,38.0,76377.89,0.0,-0.96776,4e-05,3.61395]
[1777573416930,38.0,76377.89,0.0,-0.96776,4e-05,3.61395]
[1777573416944,38.0,76376.64,0.0,-0.96781,4e-05,3.60927]
[1777573421728,37.99,76377.79,0.0,-0.96777,4e-05,3.61245]
[1777573421764,37.99,76377.79,0.0,-0.96777,4e-05,3.61245]
[1777573421922,37.99,76377.64,0.0,-0.96778,4e-05,3.61169]
[1777573422430,37.99,76377.64,0.0,-0.96778,4e-05,3.61169]
[1777573422468,37.99,76377.64,0.0,-0.96778,4e-05,3.61169]
[1777573426656,37.99,76375.84,0.0,-0.96786,4e-05,3.60439]
[1777573426836,37.99,76375.84,0.0,-0.96786,4e-05,3.60439]
[1777573426867,37.99,76375.84,0.0,-0.96786,4e-05,3.60439]
[1777573426957,37.99,76376.12,0.0,-0.96785,4e-05,3.60517]
[1777573430658,37.99,76376.27,0.0,-0.96785,4e-05,3.60506]
[1777573430798,37.99,76376.27,0.0,-0.96785,4e-05,3.60506]
[1777573430832,37.99,76376.27,0.0,-0.96785,4e-05,3.60506]
[1777573430984,37.99,76376.54,0.0,-0.96785,4e-05,3.6058]
[1777573431994,37.99,76376.54,0.0,-0.96785,4e-05,3.6058]
[1777573432068,37.99,76376.54,0.0,-0.96785,4e-05,3.6058]
[1777573432080,37.99,76376.54,0.0,-0.96785,4e-05,3.6058]
[1777573432188,37.99,76376.54,0.0,-0.96785,4e-05,3.6058]
[1777573432253,37.99,76379.59,0.0,-0.96773,4e-05,3.61644]
[1777573432549,37.99,76379.59,0.0,-0.96773,4e-05,3.61644]
[1777573432694,37.99,76379.59,0.0,-0.96773,4e-05,3.61644]
[1777573432816,37.99,76379.59,0.0,-0.96773,4e-05,3.61644]
[1777573433056,37.99,76379.59,0.0,-0.96773,4e-05,3.61644]
[1777573433096,37.99,76379.59,0.0,-0.96773,4e-05,3.61644]
[1777573433157,37.98,76380.63,0.0,-0.96769,4e-05,3.61992]
[1777573434070,37.98,76380.63,0.0,-0.96769,4e-05,3.61992]
[1777573434193,37.98,76380.63,0.0,-0.96769,4e-05,3.61992]
[1777573434234,37.98,76380.63,0.0,-0.96769,4e-05,3.61992]
[1777573434243,37.98,76381.57,0.0,-0.96766,4e-05,3.62303]
[1777573438609,37.98,76380.38,0.0,-0.96772,4e-05,3.61781]
[1777573438848,37.98,76380.38,0.0,-0.96772,4e-05,3.61781]
[1777573438866,37.98,76380.38,0.0,-0.96772,4e-05,3.61781]
[1777573438965,37.98,76380.38,0.0,-0.96772,4e-05,3.61781]
[1777573438993,37.98,76380.38,0.0,-0.96772,4e-05,3.61781]
[1777573439041,37.98,76378.89,0.0,-0.96778,4e-05,3.61225]
[1777573439661,37.98,76378.89,0.0,-0.96778,4e-05,3.61225]
[1777573439841,37.98,76378.89,0.0,-0.96778,4e-05,3.61225]
[1777573439924,37.98,76378.89,0.0,-0.96778,4e-05,3.61225]
[1777573440020,37.98,76378.89,0.0,-0.96778,4e-05,3.61225]
[1777573440191,37.98,76378.89,0.0,-0.96778,4e-05,3.61225]
[1777573440269,37.98,76373.96,0.0,-0.96797,4e-05,3.59449]
[1777573440475,37.98,76373.96,0.0,-0.96797,4e-05,3.59449]
[1777573440633,37.98,76373.96,0.0,-0.96797,4e-05,3.59449]
[1777573440671,37.98,76373.96,0.0,-0.96797,4e-05,3.59449]
[1777573440788,37.98,76373.96,0.0,-0.96797,4e-05,3.59449]
[1777573440840,37.98,76373.96,0.0,-0.96797,4e-05,3.59449]
[1777573440908,37.98,76373.96,0.0,-0.96797,4e-05,3.59449]
[1777573440934,37.98,76373.96,0.0,-0.96797,4e-05,3.59449]
[1777573441055,37.98,76374.13,0.0,-0.96796,4e-05,3.5949]
[1777573441534,37.98,76374.13,0.0,-0.96796,4e-05,3.5949]
[1777573441640,37.98,76374.13,0.0,-0.96796,4e-05,3.5949]
[1777573441804,37.98,76374.13,0.0,-0.96796,4e-05,3.5949]
[1777573441927,37.98,76374.13,0.0,-0.96796,4e-05,3.5949]
[1777573441966,37.98,76374.13,0.0,-0.96796,4e-05,3.5949]
[1777573442062,37.98,76372.8,0.0,-0.96801,4e-05,3.58998]
[1777573447040,37.98,76370.15,0.0,-0.96812,4e-05,3.57985]
[1777573447289,37.98,76370.15,0.0,-0.96812,4e-05,3.57985]
[1777573447311,37.98,76370.15,0.0,-0.96812,4e-05,3.57985]
[1777573447307,37.98,76369.63,0.0,-0.96814,4e-05,3.57784]
[1777573449111,37.97,76373.71,0.0,-0.96799,4e-05,3.59195]
[1777573452651,37.97,76374.02,0.0,-0.96799,4e-05,3.59248]
[1777573452837,37.97,76374.02,0.0,-0.96799,4e-05,3.59248]
[1777573452852,37.97,76374.02,0.0,-0.96799,4e-05,3.59248]
[1777573453139,37.97,76373.99,0.0,-0.96799,4e-05,3.59218]
[1777573453869,37.97,76373.99,0.0,-0.96799,4e-05,3.59218]
[1777573453990,37.97,76373.99,0.0,-0.96799,4e-05,3.59218]
[1777573454036,37.97,76373.99,0.0,-0.96799,4e-05,3.59218]
[1777573455824,37.97,76371.2,0.0,-0.9681,4e-05,3.58192]
[1777573455948,37.97,76371.2,0.0,-0.9681,4e-05,3.58192]
[1777573455959,37.97,76371.2,0.0,-0.9681,4e-05,3.58192]
[1777573456105,37.97,76371.2,0.0,-0.9681,4e-05,3.58192]
[1777573456155,37.97,76371.2,0.0,-0.9681,4e-05,3.58192]
[1777573457046,37.97,76370.29,0.0,-0.96814,4e-05,3.57853]
[1777573457090,37.97,76370.29,0.0,-0.96814,4e-05,3.57853]
[1777573457179,37.97,76370.29,0.0,-0.96814,4e-05,3.57853]
[1777573457198,37.97,76370.29,0.0,-0.96814,4e-05,3.57853]
[1777573457292,37.97,76370.29,0.0,-0.96814,4e-05,3.57853]
[1777573457307,37.97,76370.29,0.0,-0.96814,4e-05,3.57853]
[1777573457360,37.97,76369.06,0.0,-0.96818,4e-05,3.57402]
[1777573457789,37.97,76369.06,0.0,-0.96818,4e-05,3.57402]
[1777573457872,37.97,76369.06,0.0,-0.96818,4e-05,3.57402]
[1777573458104,37.97,76369.06,0.0,-0.96818,4e-05,3.57402]
[1777573458174,37.97,76368.05,0.0,-0.96822,4e-05,3.57029]
[1777573458851,37.97,76368.05,0.0,-0.96822,4e-05,3.57029]
[1777573458990,37.97,76368.05,0.0,-0.96822,4e-05,3.57029]
[1777573459000,37.97,76368.05,0.0,-0.96822,4e-05,3.57029]
[1777573459117,37.97,76368.05,0.0,-0.96822,4e-05,3.57029]
[1777573459450,37.97,76368.65,0.0,-0.9682,4e-05,3.57226]
[1777573459504,37.97,76368.65,0.0,-0.9682,4e-05,3.57226]
[1777573459861,37.97,76368.65,0.0,-0.9682,4e-05,3.57226]
[1777573460100,37.97,76368.65,0.0,-0.9682,4e-05,3.57226]
[1777573460146,37.97,76368.65,0.0,-0.9682,4e-05,3.57226]
[1777573460188,37.97,76368.46,0.0,-0.96821,4e-05,3.57143]
[1777573463332,37.97,76369.41,0.0,-0.96818,4e-05,3.57449]
[1777573463371,37.97,76369.62,0.0,-0.96817,4e-05,3.57507]
[1777573463468,37.97,76369.62,0.0,-0.96817,4e-05,3.57507]
[1777573463508,37.97,76369.62,0.0,-0.96817,4e-05,3.57507]
[1777573464216,37.97,76369.59,0.0,-0.96818,4e-05,3.57481]
[1777573468544,37.97,76368.54,0.0,-0.96822,4e-05,3.57049]
[1777573468598,37.97,76368.54,0.0,-0.96822,4e-05,3.57049]
[1777573468639,37.97,76368.54,0.0,-0.96822,4e-05,3.57049]
[1777573470167,37.96,76368.44,0.0,-0.96823,4e-05,3.56999]
[1777573470291,37.96,76368.44,0.0,-0.96823,4e-05,3.56999]
[1777573470336,37.96,76368.44,0.0,-0.96823,4e-05,3.56999]
[1777573470386,37.96,76367.44,0.0,-0.96827,4e-05,3.56632]
[1777573471087,37.96,76367.44,0.0,-0.96827,4e-05,3.56632]
[1777573471285,37.96,76367.44,0.0,-0.96827,4e-05,3.56632]
[1777573471376,37.96,76367.44,0.0,-0.96827,4e-05,3.56632]
[1777573471391,37.96,76368.6,0.0,-0.96825,4e-05,3.56673]
[1777573471424,37.96,76368.6,0.0,-0.96825,4e-05,3.56673]
[1777573471537,37.96,76368.6,0.0,-0.96825,4e-05,3.56673]
[1777573471642,37.96,76368.6,0.0,-0.96825,4e-05,3.56673]
[1777573472273,37.96,76373.1,0.0,-0.96809,4e-05,3.58251]
[1777573472989,37.96,76373.1,0.0,-0.96809,4e-05,3.58251]
[1777573473110,37.96,76373.1,0.0,-0.96809,4e-05,3.58251]
[1777573473222,37.96,76373.1,0.0,-0.96809,4e-05,3.58251]
[1777573473389,37.96,76373.1,0.0,-0.96809,4e-05,3.58251]
[1777573473476,37.96,76375.19,0.0,-0.96801,4e-05,3.58975]
[1777573474744,37.96,76373.15,0.0,-0.96809,4e-05,3.58234]
[1777573474816,37.96,76373.15,0.0,-0.96809,4e-05,3.58234]
[1777573474862,37.96,76373.15,0.0,-0.96809,4e-05,3.58234]
[1777573475803,37.96,76371.58,0.0,-0.96815,4e-05,3.57662]
[1777573475918,37.96,76371.58,0.0,-0.96815,4e-05,3.57662]
[1777573475972,37.96,76371.58,0.0,-0.96815,4e-05,3.57662]
[1777573476301,37.96,76372.61,0.0,-0.96811,4e-05,3.58011]
[1777573478916,37.96,76372.4,0.0,-0.96812,4e-05,3.57905]
[1777573478971,37.96,76372.4,0.0,-0.96812,4e-05,3.57905]
[1777573479075,37.96,76372.4,0.0,-0.96812,4e-05,3.57905]
[1777573479111,37.96,76372.4,0.0,-0.96812,4e-05,3.57905]
[1777573479322,37.96,76372.79,0.0,-0.96811,4e-05,3.58027]
[1777573483805,37.96,76373.09,0.0,-0.96811,4e-05,3.58071]
[1777573483941,37.96,76373.09,0.0,-0.96811,4e-05,3.58071]
[1777573484111,37.96,76373.09,0.0,-0.96811,4e-05,3.58071]
[1777573484357,37.96,76374.54,0.0,-0.96805,4e-05,3.58569]
[1777573486210,37.96,76374.41,0.0,-0.96806,4e-05,3.58506]
[1777573486349,37.96,76374.41,0.0,-0.96806,4e-05,3.58506]
[1777573486371,37.96,76374.18,0.0,-0.96807,4e-05,3.58408]
[1777573486556,37.96,76374.18,0.0,-0.96807,4e-05,3.58408]
[1777573487819,37.96,76373.4,0.0,-0.9681,4e-05,3.58115]
[1777573487944,37.96,76373.4,0.0,-0.9681,4e-05,3.58115]
[1777573488144,37.96,76373.4,0.0,-0.9681,4e-05,3.58115]
[1777573488254,37.96,76373.4,0.0,-0.9681,4e-05,3.58115]
[1777573488386,37.96,76373.4,0.0,-0.9681,4e-05,3.58115]
[1777573488385,37.96,76373.5,0.0,-0.9681,4e-05,3.58134]
[1777573488490,37.96,76373.5,0.0,-0.9681,4e-05,3.58134]
[1777573489392,37.96,76373.05,0.0,-0.96812,4e-05,3.57959]
[1777573491270,37.95,76373.28,0.0,-0.96811,4e-05,3.58025]
[1777573491345,37.95,76373.28,0.0,-0.96811,4e-05,3.58025]
[1777573491406,37.95,76373.35,0.0,-0.96811,4e-05,3.58034]
[1777573491620,37.95,76373.35,0.0,-0.96811,4e-05,3.58034]
[1777573496347,37.95,76372.7,0.0,-0.96814,4e-05,3.57743]
[1777573496410,37.95,76372.7,0.0,-0.96814,4e-05,3.57743]
[1777573496696,37.95,76372.7,0.0,-0.96814,4e-05,3.57743]
[1777573496797,37.95,76372.72,0.0,-0.96814,4e-05,3.5772]
[1777573499912,37.95,76372.19,0.0,-0.96817,4e-05,3.57516]
[1777573499964,37.95,76372.19,0.0,-0.96817,4e-05,3.57516]
[1777573499978,37.95,76372.19,0.0,-0.96817,4e-05,3.57516]
[1777573500314,37.95,76372.19,0.0,-0.96817,4e-05,3.57516]
[1777573500368,37.95,76372.19,0.0,-0.96817,4e-05,3.57516]
[1777573500428,37.95,76372.19,0.0,-0.96817,4e-05,3.57516]
[1777573500337,37.95,76373.22,0.0,-0.96813,4e-05,3.57851]
[1777573500534,37.95,76373.22,0.0,-0.96813,4e-05,3.57851]
[1777573500662,37.95,76373.22,0.0,-0.96813,4e-05,3.57851]
[1777573500701,37.95,76373.22,0.0,-0.96813,4e-05,3.57851]
[1777573500764,37.95,76373.22,0.0,-0.96813,4e-05,3.57851]
[1777573501060,37.95,76373.22,0.0,-0.96813,4e-05,3.57851]
[1777573501093,37.95,76373.24,0.0,-0.96813,4e-05,3.57843]
[1777573501599,37.95,76373.24,0.0,-0.96813,4e-05,3.57843]
[1777573501683,37.95,76373.24,0.0,-0.96813,4e-05,3.57843]
[1777573501819,37.95,76373.24,0.0,-0.96813,4e-05,3.57843]
[1777573501932,37.95,76373.24,0.0,-0.96813,4e-05,3.57843]
[1777573501988,37.95,76373.24,0.0,-0.96813,4e-05,3.57843]
[1777573502033,37.95,76366.78,0.0,-0.96837,4e-05,3.55549]
[1777573502577,37.95,76366.78,0.0,-0.96837,4e-05,3.55549]
[1777573502747,37.95,76366.78,0.0,-0.96837,4e-05,3.55549]
[1777573502911,37.95,76366.78,0.0,-0.96837,4e-05,3.55549]
[1777573502971,37.95,76366.78,0.0,-0.96837,4e-05,3.55549]
[1777573503216,37.95,76366.78,0.0,-0.96837,4e-05,3.55549]
[1777573503262,37.95,76360.89,0.0,-0.9686,4e-05,3.53469]
[1777573503491,37.95,76359.32,0.0,-0.96865,4e-05,3.52918]
[1777573505781,37.95,76359.39,0.0,-0.96865,4e-05,3.52935]
[1777573505856,37.95,76346.99,0.0,-0.96911,4e-05,3.48598]
[1777573506559,37.95,76346.99,0.0,-0.96911,4e-05,3.48598]
[1777573506563,37.95,76341.12,0.0,-0.96933,4e-05,3.46561]
[1777573507519,37.95,76334.62,0.0,-0.96956,4e-05,3.4432]
[1777573509793,37.95,76334.55,0.0,-0.96956,4e-05,3.44299]
[1777573510204,37.95,76334.55,0.0,-0.96956,4e-05,3.44299]
[1777573510278,37.95,76328.24,0.0,-0.96979,4e-05,3.42145]
[1777573510976,37.95,76328.24,0.0,-0.96979,4e-05,3.42145]
[1777573511057,37.95,76319.75,0.0,-0.97009,4e-05,3.39252]
[1777573512144,37.95,76319.75,0.0,-0.97009,4e-05,3.39252]
[1777573512234,37.95,76320.09,0.0,-0.97008,4e-05,3.39385]
[1777573514570,37.95,76318.39,0.0,-0.97014,4e-05,3.38838]
[1777573517564,37.95,76319.08,0.0,-0.97011,4e-05,3.39108]
[1777573517613,37.95,76319.08,0.0,-0.97011,4e-05,3.39108]
[1777573517647,37.95,76316.85,0.0,-0.97019,4e-05,3.38365]
[1777573519220,37.95,76313.08,0.0,-0.97032,4e-05,3.37119]
[1777573522625,37.96,76314.62,0.0,-0.97026,4e-05,3.37705]
[1777573524640,37.96,76311.86,0.0,-0.97035,4e-05,3.36807]
[1777573529675,37.96,76303.5,0.0,-0.97064,4e-05,3.34084]
[1777573531173,37.96,76303.5,0.0,-0.97064,4e-05,3.34084]
[1777573531210,37.96,76303.5,0.0,-0.97064,4e-05,3.34084]
[1777573531240,37.96,76302.32,0.0,-0.9707,4e-05,3.33391]
[1777573531689,37.96,76300.03,0.0,-0.97078,4e-05,3.3262]
[1777573532695,37.96,76293.81,0.0,-0.971,3e-05,3.3056]
[1777573533703,37.96,76291.5,0.0,-0.97107,3e-05,3.29815]
[1777573535717,37.97,76289.35,0.0,-0.97114,3e-05,3.29193]
[1777573537906,37.97,76288.44,0.0,-0.97117,3e-05,3.28889]
[1777573538090,37.97,76288.44,0.0,-0.97117,3e-05,3.28889]
[1777573538109,37.97,76292.53,0.0,-0.97102,3e-05,3.30322]
[1777573538743,37.97,76304.09,0.0,-0.97061,4e-05,3.34236]
[1777573539750,37.97,76305.07,0.0,-0.97057,4e-05,3.34592]
[1777573542312,37.97,76304.67,0.0,-0.97059,4e-05,3.34481]
[1777573548813,37.98,76303.4,0.0,-0.97061,4e-05,3.34246]
[1777573549820,37.98,76298.38,0.0,-0.97078,4e-05,3.32581]
[1777573551834,37.98,76292.8,0.0,-0.97097,3e-05,3.30765]
[1777573554358,37.98,76292.66,0.0,-0.97097,3e-05,3.30749]
[1777573554363,37.98,76291.08,0.0,-0.97103,3e-05,3.30251]
[1777573560441,37.99,76291.4,0.0,-0.971,3e-05,3.30512]
[1777573565933,37.99,76290.28,0.0,-0.97102,3e-05,3.30346]
[1777573567178,37.99,76290.28,0.0,-0.97102,3e-05,3.30346]
[1777573567198,37.99,76290.28,0.0,-0.97102,3e-05,3.30346]
[1777573567226,37.99,76288.78,0.0,-0.97107,3e-05,3.29874]
[1777573567587,37.99,76288.78,0.0,-0.97107,3e-05,3.29874]
[1777573567947,38.0,76283.14,0.0,-0.97126,3e-05,3.28024]
[1777573568783,38.0,76283.14,0.0,-0.97126,3e-05,3.28024]
[1777573568954,38.0,76283.03,0.0,-0.97126,3e-05,3.28021]
[1777573570923,38.0,76282.44,0.0,-0.97128,3e-05,3.27858]
[1777573570968,38.0,76282.69,0.0,-0.97126,3e-05,3.27974]
[1777573572982,38.0,76279.48,0.0,-0.97137,3e-05,3.26974]
[1777573573989,38.0,76275.8,0.0,-0.97149,3e-05,3.2579]
[1777573576006,38.0,76278.79,0.0,-0.97138,3e-05,3.26854]
[1777573577010,38.0,76281.4,0.0,-0.97129,3e-05,3.27755]
[1777573579024,38.01,76288.06,0.0,-0.97105,3e-05,3.3004]
[1777573580446,38.01,76288.06,0.0,-0.97105,3e-05,3.3004]
[1777573580447,38.01,76291.24,0.0,-0.97093,3e-05,3.31133]
[1777573580642,38.01,76291.24,0.0,-0.97093,3e-05,3.31133]
[1777573581038,38.01,76293.37,0.0,-0.97086,3e-05,3.31875]
[1777573583052,38.01,76295.19,0.0,-0.97079,4e-05,3.32538]
[1777573586077,38.01,76296.52,0.0,-0.97073,4e-05,3.33061]
[1777573588091,38.01,76295.06,0.0,-0.97078,4e-05,3.32621]
[1777573589098,38.02,76296.45,0.0,-0.97073,4e-05,3.33114]
[1777573592119,38.02,76295.02,0.0,-0.9708,4e-05,3.32367]
[1777573595140,38.02,76297.03,0.0,-0.97072,4e-05,3.33121]
[1777573597154,38.02,76298.53,0.0,-0.97066,4e-05,3.33675]
[1777573598161,38.02,76302.27,0.0,-0.97053,4e-05,3.3496]
[1777573599168,38.02,76304.77,0.0,-0.97044,4e-05,3.35826]
[1777573605211,38.03,76304.48,0.0,-0.97043,4e-05,3.35853]
[1777573610246,38.03,76304.32,0.0,-0.97043,4e-05,3.35908]
[1777573610743,38.03,76304.32,0.0,-0.97043,4e-05,3.35908]
[1777573611423,38.03,76304.32,0.0,-0.97043,4e-05,3.35908]
[1777573611446,38.03,76305.63,0.0,-0.97038,4e-05,3.36372]
[1777573616288,38.03,76304.28,0.0,-0.97041,4e-05,3.36017]
[1777573621322,38.04,76297.26,0.0,-0.97065,4e-05,3.33753]
[1777573622330,38.04,76295.16,0.0,-0.97072,4e-05,3.33071]
[1777573625351,38.04,76297.13,0.0,-0.97065,4e-05,3.3381]
[1777573630386,38.04,76298.93,0.0,-0.97057,4e-05,3.3454]
[1777573636429,38.05,76298.13,0.0,-0.97058,4e-05,3.34415]
[1777573639450,38.05,76295.65,0.0,-0.97066,4e-05,3.33653]
[1777573642050,38.05,76296.14,0.0,-0.97064,4e-05,3.33869]
[1777573642471,38.05,76300.62,0.0,-0.97048,4e-05,3.35404]
[1777573642864,38.05,76300.62,0.0,-0.97048,4e-05,3.35404]
[1777573644485,38.06,76298.27,0.0,-0.97056,4e-05,3.34658]
[1777573649520,38.06,76297.63,0.0,-0.97057,4e-05,3.34561]
[1777573652541,38.06,76300.08,0.0,-0.9705,4e-05,3.35116]
[1777573655562,38.06,76296.78,0.0,-0.97061,4e-05,3.34074]
[1777573660596,38.07,76297.02,0.0,-0.97059,4e-05,3.3428]
[1777573663619,38.07,76299.05,0.0,-0.97051,4e-05,3.35038]
[1777573664625,38.07,76300.36,0.0,-0.97046,4e-05,3.35503]
[1777573667647,38.07,76298.64,0.0,-0.97051,4e-05,3.34992]
[1777573671674,38.08,76300.4,0.0,-0.97044,4e-05,3.3568]
[1777573676710,38.08,76300.06,0.0,-0.97044,4e-05,3.35679]
[1777573681745,38.08,76294.12,0.0,-0.97064,4e-05,3.33791]
[1777573682752,38.08,76292.7,0.0,-0.97069,4e-05,3.33337]
[1777573688794,38.09,76293.33,0.0,-0.97065,4e-05,3.33705]
[1777573692270,38.09,76293.77,0.0,-0.97063,4e-05,3.33904]
[1777573692822,38.09,76296.29,0.0,-0.97053,4e-05,3.34803]
[1777573694091,38.09,76296.29,0.0,-0.97053,4e-05,3.34803]
[1777573694192,38.09,76299.47,0.0,-0.97041,4e-05,3.35925]
[1777573698199,38.09,76300.36,0.0,-0.97038,4e-05,3.3627]
[1777573702012,38.1,76301.54,0.0,-0.97033,4e-05,3.36755]
[1777573707086,38.1,76302.53,0.0,-0.97028,4e-05,3.37191]
[1777573707138,38.1,76302.53,0.0,-0.97028,4e-05,3.37191]
[1777573707238,38.1,76301.76,0.0,-0.9703,4e-05,3.3697]
[1777573710076,38.1,76302.57,0.0,-0.97027,4e-05,3.37283]
[1777573710113,38.1,76302.57,0.0,-0.97027,4e-05,3.37283]
[1777573710155,38.1,76299.9,0.0,-0.97036,4e-05,3.364]
[1777573710686,38.1,76299.9,0.0,-0.97036,4e-05,3.364]
[1777573710696,38.1,76299.9,0.0,-0.97036,4e-05,3.364]
[1777573715983,38.11,76300.57,0.0,-0.97036,4e-05,3.36403]
[1777573718503,38.11,76301.06,0.0,-0.97034,4e-05,3.36589]
[1777573718570,38.11,76300.14,0.0,-0.97037,4e-05,3.36298]
[1777573718690,38.11,76300.14,0.0,-0.97037,4e-05,3.36298]
[1777573718715,38.11,76300.14,0.0,-0.97037,4e-05,3.36298]
[1777573719004,38.11,76299.55,0.0,-0.97039,4e-05,3.36119]
[1777573724041,38.11,76299.44,0.0,-0.97038,4e-05,3.36183]
[1777573726325,38.11,76299.49,0.0,-0.97038,4e-05,3.3622]
[1777573726345,38.11,76299.49,0.0,-0.97038,4e-05,3.3622]
[1777573726497,38.11,76299.49,0.0,-0.97038,4e-05,3.3622]
[1777573726532,38.11,76299.49,0.0,-0.97038,4e-05,3.3622]
[1777573727461,38.11,76299.64,0.0,-0.97037,4e-05,3.36291]
[1777573727513,38.11,76299.64,0.0,-0.97037,4e-05,3.36291]
[1777573727577,38.11,76299.64,0.0,-0.97037,4e-05,3.36291]
[1777573727628,38.11,76299.64,0.0,-0.97037,4e-05,3.36291]
[1777573727614,38.11,76299.51,0.0,-0.97037,4e-05,3.36268]
[1777573733105,38.12,76300.01,0.0,-0.97034,4e-05,3.36558]
[1777573735153,38.12,76299.97,0.0,-0.97034,4e-05,3.36564]
[1777573735289,38.12,76299.97,0.0,-0.97034,4e-05,3.36564]
[1777573735311,38.12,76299.97,0.0,-0.97034,4e-05,3.36564]
[1777573735362,38.12,76299.8,0.0,-0.97034,4e-05,3.36527]
[1777573736358,38.12,76299.8,0.0,-0.97034,4e-05,3.36527]
[1777573736486,38.12,76299.8,0.0,-0.97034,4e-05,3.36527]
[1777573736528,38.12,76299.8,0.0,-0.97034,4e-05,3.36527]
[1777573736572,38.12,76299.89,0.0,-0.97034,4e-05,3.36578]
[1777573742167,38.12,76301.8,0.0,-0.97026,4e-05,3.37344]
[1777573742840,38.12,76301.8,0.0,-0.97026,4e-05,3.37344]
[1777573742889,38.12,76301.8,0.0,-0.97026,4e-05,3.37344]
[1777573742906,38.12,76301.8,0.0,-0.97026,4e-05,3.37344]
[1777573742944,38.12,76301.8,0.0,-0.97026,4e-05,3.37344]
[1777573743053,38.12,76301.8,0.0,-0.97026,4e-05,3.37344]
[1777573743090,38.12,76301.8,0.0,-0.97026,4e-05,3.37344]
[1777573743175,38.12,76302.43,0.0,-0.97023,4e-05,3.37577]
[1777573746412,38.13,76300.44,0.0,-0.9703,4e-05,3.36942]
[1777573746556,38.13,76300.44,0.0,-0.9703,4e-05,3.36942]
[1777573746601,38.13,76300.44,0.0,-0.9703,4e-05,3.36942]
[1777573749795,38.13,76300.84,0.0,-0.97028,4e-05,3.37157]
[1777573749905,38.13,76300.84,0.0,-0.97028,4e-05,3.37157]
[1777573749945,38.13,76300.84,0.0,-0.97028,4e-05,3.37157]
[1777573750008,38.13,76300.84,0.0,-0.97028,4e-05,3.37157]
[1777573750026,38.13,76300.84,0.0,-0.97028,4e-05,3.37157]
[1777573750058,38.13,76300.84,0.0,-0.97028,4e-05,3.37157]
[1777573750197,38.13,76300.84,0.0,-0.97028,4e-05,3.37157]
[1777573750217,38.13,76300.84,0.0,-0.97028,4e-05,3.37157]
[1777573750267,38.13,76300.84,0.0,-0.97028,4e-05,3.37157]
[1777573750316,38.13,76300.84,0.0,-0.97028,4e-05,3.37157]
[1777573750400,38.13,76295.09,0.0,-0.97048,4e-05,3.35236]
[1777573750822,38.13,76295.09,0.0,-0.97048,4e-05,3.35236]
[1777573750883,38.13,76295.09,0.0,-0.97048,4e-05,3.35236]
[1777573750890,38.13,76295.09,0.0,-0.97048,4e-05,3.35236]
[1777573750977,38.13,76295.09,0.0,-0.97048,4e-05,3.35236]
[1777573751008,38.13,76295.09,0.0,-0.97048,4e-05,3.35236]
[1777573751230,38.13,76290.86,0.0,-0.97062,4e-05,3.33836]
[1777573752154,38.13,76290.86,0.0,-0.97062,4e-05,3.33836]
[1777573752275,38.13,76290.86,0.0,-0.97062,4e-05,3.33836]
[1777573752311,38.13,76290.86,0.0,-0.97062,4e-05,3.33836]
[1777573752341,38.13,76290.63,0.0,-0.97063,4e-05,3.33785]
[1777573755014,38.13,76289.42,0.0,-0.97067,4e-05,3.3343]
[1777573755272,38.13,76289.42,0.0,-0.97067,4e-05,3.3343]
[1777573755288,38.13,76289.32,0.0,-0.97067,4e-05,3.33422]
[1777573756021,38.13,76289.32,0.0,-0.97067,4e-05,3.33422]
[1777573756136,38.13,76289.32,0.0,-0.97067,4e-05,3.33422]
[1777573756156,38.13,76289.32,0.0,-0.97067,4e-05,3.33422]
[1777573756260,38.13,76289.32,0.0,-0.97067,4e-05,3.33422]
[1777573756270,38.13,76289.32,0.0,-0.97067,4e-05,3.33422]
[1777573756360,38.13,76289.32,0.0,-0.97067,4e-05,3.33422]
[1777573756392,38.13,76289.32,0.0,-0.97067,4e-05,3.33422]
[1777573756426,38.13,76289.33,0.0,-0.97066,4e-05,3.33452]
[1777573757055,38.13,76289.33,0.0,-0.97066,4e-05,3.33452]
[1777573757103,38.13,76289.33,0.0,-0.97066,4e-05,3.33452]
[1777573757143,38.13,76289.33,0.0,-0.97066,4e-05,3.33452]
[1777573757165,38.13,76289.33,0.0,-0.97066,4e-05,3.33452]
[1777573757252,38.13,76289.33,0.0,-0.97066,4e-05,3.33452]
[1777573757282,38.13,76289.33,0.0,-0.97066,4e-05,3.33452]
[1777573757353,38.13,76289.33,0.0,-0.97066,4e-05,3.33452]
[1777573757391,38.13,76289.33,0.0,-0.97066,4e-05,3.33452]
[1777573757521,38.13,76289.33,0.0,-0.97066,4e-05,3.33452]
[1777573757602,38.13,76289.33,0.0,-0.97066,4e-05,3.33452]
[1777573757682,38.13,76289.33,0.0,-0.97066,4e-05,3.33452]
[1777573757699,38.13,76288.5,0.0,-0.97069,4e-05,3.33199]
[1777573758042,38.13,76288.5,0.0,-0.97069,4e-05,3.33199]
[1777573758107,38.13,76288.5,0.0,-0.97069,4e-05,3.33199]
[1777573758200,38.13,76288.5,0.0,-0.97069,4e-05,3.33199]
[1777573758215,38.13,76288.5,0.0,-0.97069,4e-05,3.33199]
[1777573758280,38.14,76287.04,0.0,-0.97074,4e-05,3.32736]
[1777573759590,38.14,76287.04,0.0,-0.97074,4e-05,3.32736]
[1777573759631,38.14,76286.06,0.0,-0.97077,3e-05,3.32435]
[1777573759732,38.14,76286.06,0.0,-0.97077,3e-05,3.32435]
[1777573759772,38.14,76286.06,0.0,-0.97077,3e-05,3.32435]
[1777573759879,38.14,76286.06,0.0,-0.97077,3e-05,3.32435]
[1777573759919,38.14,76286.06,0.0,-0.97077,3e-05,3.32435]
[1777573760294,38.14,76280.57,0.0,-0.97096,3e-05,3.30628]
[1777573761030,38.14,76280.57,0.0,-0.97096,3e-05,3.30628]
[1777573761146,38.14,76280.57,0.0,-0.97096,3e-05,3.30628]
[1777573761170,38.14,76280.57,0.0,-0.97096,3e-05,3.30628]
[1777573761255,38.14,76280.57,0.0,-0.97096,3e-05,3.30628]
[1777573761267,38.14,76280.57,0.0,-0.97096,3e-05,3.30628]
[1777573761301,38.14,76279.87,0.0,-0.97098,3e-05,3.30425]
[1777573762566,38.14,76279.87,0.0,-0.97098,3e-05,3.30425]
[1777573762681,38.14,76279.87,0.0,-0.97098,3e-05,3.30425]
[1777573762720,38.14,76277.77,0.0,-0.97105,3e-05,3.29757]
[1777573765003,38.14,76277.22,0.0,-0.97106,3e-05,3.29637]
[1777573765221,38.14,76277.22,0.0,-0.97106,3e-05,3.29637]
[1777573765263,38.14,76277.22,0.0,-0.97106,3e-05,3.29637]
[1777573765343,38.14,76277.22,0.0,-0.97106,3e-05,3.29637]
[1777573765381,38.14,76277.22,0.0,-0.97106,3e-05,3.29637]
[1777573766962,38.14,76274.56,0.0,-0.97115,3e-05,3.28817]
[1777573767344,38.14,76266.23,0.0,-0.97143,3e-05,3.26092]
[1777573767834,38.14,76266.23,0.0,-0.97143,3e-05,3.26092]
[1777573767867,38.14,76266.23,0.0,-0.97143,3e-05,3.26092]
[1777573768009,38.14,76266.23,0.0,-0.97143,3e-05,3.26092]
[1777573768021,38.14,76266.23,0.0,-0.97143,3e-05,3.26092]
[1777573768203,38.14,76266.23,0.0,-0.97143,3e-05,3.26092]
[1777573768330,38.14,76266.23,0.0,-0.97143,3e-05,3.26092]
[1777573768363,38.14,76266.23,0.0,-0.97143,3e-05,3.26092]
[1777573768415,38.14,76266.23,0.0,-0.97143,3e-05,3.26092]
[1777573768499,38.15,76257.18,0.0,-0.97174,3e-05,3.23151]
[1777573768802,38.15,76257.18,0.0,-0.97174,3e-05,3.23151]
[1777573768864,38.15,76257.18,0.0,-0.97174,3e-05,3.23151]
[1777573768921,38.15,76257.18,0.0,-0.97174,3e-05,3.23151]
[1777573768951,38.15,76257.18,0.0,-0.97174,3e-05,3.23151]
[1777573769418,38.15,76257.18,0.0,-0.97174,3e-05,3.23151]
[1777573769514,38.15,76257.18,0.0,-0.97174,3e-05,3.23151]
[1777573769599,38.15,76253.52,0.0,-0.97186,3e-05,3.21995]
[1777573769768,38.15,76253.52,0.0,-0.97186,3e-05,3.21995]
[1777573769820,38.15,76253.52,0.0,-0.97186,3e-05,3.21995]
[1777573770068,38.15,76253.52,0.0,-0.97186,3e-05,3.21995]
[1777573770365,38.15,76254.17,0.0,-0.97183,3e-05,3.22252]
[1777573771076,38.15,76254.17,0.0,-0.97183,3e-05,3.22252]
[1777573771215,38.15,76254.17,0.0,-0.97183,3e-05,3.22252]
[1777573771416,38.15,76254.17,0.0,-0.97183,3e-05,3.22252]
[1777573771517,38.15,76253.94,0.0,-0.97186,3e-05,3.21884]
[1777573773909,38.15,76254.31,0.0,-0.97184,3e-05,3.22093]
[1777573774014,38.15,76254.31,0.0,-0.97184,3e-05,3.22093]
[1777573774171,38.15,76254.31,0.0,-0.97184,3e-05,3.22093]
[1777573774254,38.15,76254.31,0.0,-0.97184,3e-05,3.22093]
[1777573774597,38.15,76254.31,0.0,-0.97184,3e-05,3.22093]
[1777573774697,38.15,76250.65,0.0,-0.97196,3e-05,3.2094]
[1777573774758,38.15,76250.65,0.0,-0.97196,3e-05,3.2094]
[1777573774879,38.15,76250.65,0.0,-0.97196,3e-05,3.2094]
[1777573774916,38.15,76250.65,0.0,-0.97196,3e-05,3.2094]
[1777573775005,38.15,76250.65,0.0,-0.97196,3e-05,3.2094]
[1777573775266,38.15,76250.65,0.0,-0.97196,3e-05,3.2094]
[1777573775400,38.16,76249.23,0.0,-0.972,3e-05,3.20522]
[1777573777426,38.16,76247.33,0.0,-0.97206,3e-05,3.19948]
[1777573777522,38.16,76247.33,0.0,-0.97206,3e-05,3.19948]
[1777573777527,38.16,76248.01,0.0,-0.97203,3e-05,3.20216]
[1777573777753,38.16,76248.01,0.0,-0.97203,3e-05,3.20216]
[1777573777792,38.16,76248.01,0.0,-0.97203,3e-05,3.20216]
[1777573778070,38.16,76248.01,0.0,-0.97203,3e-05,3.20216]
[1777573778421,38.16,76248.25,0.0,-0.97202,3e-05,3.20339]
[1777573780476,38.16,76248.57,0.0,-0.972,3e-05,3.20488]
[1777573780608,38.16,76248.57,0.0,-0.972,3e-05,3.20488]
[1777573780646,38.16,76248.74,0.0,-0.97199,3e-05,3.20588]
[1777573780779,38.16,76248.74,0.0,-0.97199,3e-05,3.20588]
[1777573780895,38.16,76248.74,0.0,-0.97199,3e-05,3.20588]
[1777573781126,38.16,76248.74,0.0,-0.97199,3e-05,3.20588]
[1777573781442,38.16,76249.1,0.0,-0.97198,3e-05,3.20749]
[1777573785065,38.17,76249.04,0.0,-0.97197,3e-05,3.2086]
[1777573785238,38.17,76249.04,0.0,-0.97197,3e-05,3.2086]
[1777573785366,38.17,76249.04,0.0,-0.97197,3e-05,3.2086]
[1777573785405,38.17,76249.04,0.0,-0.97197,3e-05,3.2086]
[1777573785465,38.17,76249.04,0.0,-0.97197,3e-05,3.2086]
[1777573785669,38.17,76249.04,0.0,-0.97197,3e-05,3.2086]
[1777573785727,38.17,76252.79,0.0,-0.97183,3e-05,3.22127]
[1777573786075,38.17,76252.79,0.0,-0.97183,3e-05,3.22127]
[1777573786130,38.17,76252.79,0.0,-0.97183,3e-05,3.22127]
[1777573786375,38.17,76252.79,0.0,-0.97183,3e-05,3.22127]
[1777573786477,38.17,76252.54,0.0,-0.97184,3e-05,3.22087]
[1777573787484,38.17,76254.12,0.0,-0.97178,3e-05,3.22644]
[1777573790505,38.18,76256.18,0.0,-0.9717,3e-05,3.2344]
[1777573792082,38.18,76256.55,0.0,-0.97168,3e-05,3.236]
[1777573792440,38.18,76256.55,0.0,-0.97168,3e-05,3.236]
[1777573792520,38.18,76256.55,0.0,-0.97168,3e-05,3.236]
[1777573792554,38.18,76255.31,0.0,-0.97172,3e-05,3.23232]
[1777573792784,38.18,76255.31,0.0,-0.97172,3e-05,3.23232]
[1777573793001,38.18,76255.31,0.0,-0.97172,3e-05,3.23232]
[1777573793146,38.18,76255.31,0.0,-0.97172,3e-05,3.23232]
[1777573793526,38.18,76254.98,0.0,-0.97173,3e-05,3.23164]
[1777573799570,38.19,76254.52,0.0,-0.97172,3e-05,3.2325]
[1777573803598,38.19,76252.61,0.0,-0.97177,3e-05,3.22782]
[1777573806619,38.2,76254.4,0.0,-0.97169,3e-05,3.23489]
[1777573810646,38.2,76249.63,0.0,-0.97184,3e-05,3.22083]
[1777573812661,38.2,76251.54,0.0,-0.97176,3e-05,3.2279]
[1777573816525,38.21,76251.66,0.0,-0.97175,3e-05,3.2295]
[1777573816689,38.21,76247.84,0.0,-0.97187,3e-05,3.21741]
[1777573818606,38.21,76247.8,0.0,-0.97187,3e-05,3.2177]
[1777573818703,38.21,76249.96,0.0,-0.97179,3e-05,3.22517]
[1777573819710,38.21,76251.17,0.0,-0.97175,3e-05,3.22953]
[1777573824746,38.22,76252.25,0.0,-0.97169,3e-05,3.23501]
[1777573829780,38.23,76254.44,0.0,-0.9716,3e-05,3.24407]
[1777573831103,38.23,76254.44,0.0,-0.9716,3e-05,3.24407]
[1777573831191,38.23,76254.44,0.0,-0.9716,3e-05,3.24407]
[1777573831369,38.23,76287.44,0.0,-0.97048,4e-05,3.35064]
[1777573832297,38.23,76287.44,0.0,-0.97048,4e-05,3.35064]
[1777573832299,38.23,76285.99,0.0,-0.97053,4e-05,3.34595]
[1777573833249,38.23,76285.99,0.0,-0.97053,4e-05,3.34595]
[1777573833568,38.23,76285.99,0.0,-0.97053,4e-05,3.34595]
[1777573833588,38.23,76281.46,0.0,-0.97068,3e-05,3.33118]
[1777573835312,38.23,76281.97,0.0,-0.97066,4e-05,3.33289]
[1777573835350,38.23,76281.97,0.0,-0.97066,4e-05,3.33289]
[1777573835398,38.23,76285.98,0.0,-0.97052,4e-05,3.34655]
[1777573836513,38.23,76285.98,0.0,-0.97052,4e-05,3.34655]
[1777573836612,38.23,76285.98,0.0,-0.97052,4e-05,3.34655]
[1777573836654,38.23,76285.98,0.0,-0.97052,4e-05,3.34655]
[1777573836714,38.23,76287.1,0.0,-0.97048,4e-05,3.3507]
[1777573837839,38.23,76287.93,0.0,-0.97045,4e-05,3.35349]
[1777573838285,38.23,76287.93,0.0,-0.97045,4e-05,3.35349]
[1777573838376,38.23,76287.93,0.0,-0.97045,4e-05,3.35349]
[1777573838582,38.23,76287.93,0.0,-0.97045,4e-05,3.35349]
[1777573838624,38.23,76287.93,0.0,-0.97045,4e-05,3.35349]
[1777573838636,38.23,76279.45,0.0,-0.97074,3e-05,3.32526]
[1777573838900,38.23,76279.45,0.0,-0.97074,3e-05,3.32526]
[1777573839239,38.23,76279.45,0.0,-0.97074,3e-05,3.32526]
[1777573839353,38.23,76279.45,0.0,-0.97074,3e-05,3.32526]
[1777573839398,38.23,76279.45,0.0,-0.97074,3e-05,3.32526]
[1777573839576,38.23,76279.45,0.0,-0.97074,3e-05,3.32526]
[1777573839710,38.23,76279.45,0.0,-0.97074,3e-05,3.32526]
[1777573839599,38.23,76271.25,0.0,-0.97102,3e-05,3.29845]
[1777573839928,38.23,76271.25,0.0,-0.97102,3e-05,3.29845]
[1777573840246,38.23,76271.25,0.0,-0.97102,3e-05,3.29845]
[1777573840326,38.23,76271.25,0.0,-0.97102,3e-05,3.29845]
[1777573840372,38.23,76271.25,0.0,-0.97102,3e-05,3.29845]
[1777573840607,38.23,76271.25,0.0,-0.97102,3e-05,3.29845]
[1777573840619,38.23,76271.25,0.0,-0.97102,3e-05,3.29845]
[1777573840660,38.23,76275.0,0.0,-0.97089,3e-05,3.31119]
[1777573844205,38.23,76273.48,0.0,-0.97094,3e-05,3.30666]
[1777573844334,38.23,76273.48,0.0,-0.97094,3e-05,3.30666]
[1777573844381,38.23,76273.48,0.0,-0.97094,3e-05,3.30666]
[1777573845347,38.24,76273.82,0.0,-0.97092,3e-05,3.30832]
[1777573845413,38.24,76273.82,0.0,-0.97092,3e-05,3.30832]
[1777573845428,38.24,76273.82,0.0,-0.97092,3e-05,3.30832]
[1777573845680,38.24,76273.82,0.0,-0.97092,3e-05,3.30832]
[1777573845732,38.24,76274.99,0.0,-0.97088,3e-05,3.31247]
[1777573845816,38.24,76274.99,0.0,-0.97088,3e-05,3.31247]
[1777573845948,38.24,76274.99,0.0,-0.97088,3e-05,3.31247]
[1777573846223,38.24,76274.99,0.0,-0.97088,3e-05,3.31247]
[1777573846726,38.24,76274.99,0.0,-0.97088,3e-05,3.31247]
[1777573846324,38.24,76275.76,0.0,-0.97085,3e-05,3.31529]
[1777573846833,38.24,76275.76,0.0,-0.97085,3e-05,3.31529]
[1777573846856,38.24,76275.76,0.0,-0.97085,3e-05,3.31529]
[1777573846914,38.24,76275.86,0.0,-0.97084,3e-05,3.31562]
[1777573849930,38.24,76276.11,0.0,-0.97083,3e-05,3.31695]
[1777573850083,38.24,76276.11,0.0,-0.97083,3e-05,3.31695]
[1777573850126,38.24,76276.11,0.0,-0.97083,3e-05,3.31695]
[1777573852354,38.24,76275.85,0.0,-0.97083,3e-05,3.31658]
[1777573852620,38.24,76275.85,0.0,-0.97083,3e-05,3.31658]
[1777573852634,38.24,76275.85,0.0,-0.97083,3e-05,3.31658]
[1777573852731,38.24,76275.85,0.0,-0.97083,3e-05,3.31658]
[1777573853058,38.24,76275.09,0.0,-0.97085,3e-05,3.31454]
[1777573853650,38.24,76275.09,0.0,-0.97085,3e-05,3.31454]
[1777573853749,38.24,76271.68,0.0,-0.97097,3e-05,3.30345]
[1777573853815,38.24,76271.68,0.0,-0.97097,3e-05,3.30345]
[1777573853868,38.24,76271.68,0.0,-0.97097,3e-05,3.30345]
[1777573853938,38.24,76271.68,0.0,-0.97097,3e-05,3.30345]
[1777573854044,38.24,76271.68,0.0,-0.97097,3e-05,3.30345]
[1777573854078,38.24,76271.68,0.0,-0.97097,3e-05,3.30345]
[1777573854103,38.24,76270.96,0.0,-0.97099,3e-05,3.30106]
[1777573855142,38.24,76270.96,0.0,-0.97099,3e-05,3.30106]
[1777573855210,38.24,76270.96,0.0,-0.97099,3e-05,3.30106]
[1777573855717,38.24,76270.96,0.0,-0.97099,3e-05,3.30106]
[1777573855767,38.25,76271.62,0.0,-0.97097,3e-05,3.30379]
[1777573855864,38.25,76271.62,0.0,-0.97097,3e-05,3.30379]
[1777573856017,38.25,76271.62,0.0,-0.97097,3e-05,3.30379]
[1777573856101,38.25,76271.62,0.0,-0.97097,3e-05,3.30379]
[1777573856183,38.25,76271.62,0.0,-0.97097,3e-05,3.30379]
[1777573856263,38.25,76273.9,0.0,-0.97088,3e-05,3.31163]
[1777573856863,38.25,76273.9,0.0,-0.97088,3e-05,3.31163]
[1777573857025,38.25,76273.9,0.0,-0.97088,3e-05,3.31163]
[1777573857080,38.25,76273.9,0.0,-0.97088,3e-05,3.31163]
[1777573857195,38.25,76273.9,0.0,-0.97088,3e-05,3.31163]
[1777573857315,38.25,76273.9,0.0,-0.97088,3e-05,3.31163]
[1777573860213,38.25,76272.69,0.0,-0.97092,3e-05,3.3081]
[1777573860322,38.25,76272.69,0.0,-0.97092,3e-05,3.3081]
[1777573860343,38.25,76272.69,0.0,-0.97092,3e-05,3.3081]
[1777573862880,38.25,76272.41,0.0,-0.97092,3e-05,3.30793]
[1777573863091,38.25,76272.41,0.0,-0.97092,3e-05,3.30793]
[1777573863444,38.25,76272.41,0.0,-0.97092,3e-05,3.30793]
[1777573863527,38.25,76272.41,0.0,-0.97092,3e-05,3.30793]
[1777573863549,38.25,76272.41,0.0,-0.97092,3e-05,3.30793]
[1777573863648,38.25,76270.32,0.0,-0.97099,3e-05,3.3015]
[1777573865078,38.25,76269.08,0.0,-0.97103,3e-05,3.29738]
[1777573865190,38.25,76269.08,0.0,-0.97103,3e-05,3.29738]
[1777573865204,38.25,76269.08,0.0,-0.97103,3e-05,3.29738]
[1777573865291,38.25,76270.28,0.0,-0.97098,3e-05,3.3019]
[1777573866135,38.25,76270.28,0.0,-0.97098,3e-05,3.3019]
[1777573866225,38.25,76270.28,0.0,-0.97098,3e-05,3.3019]
[1777573866268,38.25,76270.28,0.0,-0.97098,3e-05,3.3019]
[1777573866316,38.25,76271.76,0.0,-0.97093,3e-05,3.30707]
[1777573869337,38.26,76271.06,0.0,-0.97095,3e-05,3.305]
[1777573869386,38.26,76271.06,0.0,-0.97095,3e-05,3.305]
[1777573869394,38.26,76271.06,0.0,-0.97095,3e-05,3.305]
[1777573869507,38.26,76271.06,0.0,-0.97095,3e-05,3.305]
[1777573869547,38.26,76271.06,0.0,-0.97095,3e-05,3.305]
[1777573869648,38.26,76272.13,0.0,-0.97091,3e-05,3.30906]
[1777573872456,38.26,76271.08,0.0,-0.97094,3e-05,3.30581]
[1777573872591,38.26,76271.08,0.0,-0.97094,3e-05,3.30581]
[1777573872617,38.26,76271.08,0.0,-0.97094,3e-05,3.30581]
[1777573872722,38.26,76271.08,0.0,-0.97094,3e-05,3.30581]
[1777573872754,38.26,76271.08,0.0,-0.97094,3e-05,3.30581]
[1777573872805,38.26,76271.35,0.0,-0.97093,3e-05,3.30721]
[1777573872844,38.26,76271.35,0.0,-0.97093,3e-05,3.30721]
[1777573872958,38.26,76271.35,0.0,-0.97093,3e-05,3.30721]
[1777573873514,38.26,76271.35,0.0,-0.97093,3e-05,3.30721]
[1777573873561,38.26,76273.26,0.0,-0.97086,3e-05,3.31382]
[1777573874097,38.26,76273.26,0.0,-0.97086,3e-05,3.31382]
[1777573874116,38.26,76273.26,0.0,-0.97086,3e-05,3.31382]
[1777573874132,38.26,76273.26,0.0,-0.97086,3e-05,3.31382]
[1777573874293,38.26,76273.26,0.0,-0.97086,3e-05,3.31382]
[1777573874326,38.26,76273.26,0.0,-0.97086,3e-05,3.31382]
[1777573874413,38.26,76273.26,0.0,-0.97086,3e-05,3.31382]
[1777573874431,38.26,76273.26,0.0,-0.97086,3e-05,3.31382]
[1777573874538,38.26,76273.26,0.0,-0.97086,3e-05,3.31382]
[1777573874647,38.26,76273.26,0.0,-0.97086,3e-05,3.31382]
[1777573874747,38.26,76274.47,0.0,-0.97082,3e-05,3.31809]
[1777573876360,38.26,76273.41,0.0,-0.97085,3e-05,3.31456]
[1777573876422,38.26,76273.41,0.0,-0.97085,3e-05,3.31456]
[1777573876972,38.26,76272.74,0.0,-0.97087,3e-05,3.31279]
[1777573877070,38.26,76272.74,0.0,-0.97087,3e-05,3.31279]
[1777573877355,38.26,76272.74,0.0,-0.97087,3e-05,3.31279]
[1777573877714,38.26,76272.74,0.0,-0.97087,3e-05,3.31279]
[1777573877756,38.26,76268.7,0.0,-0.97101,3e-05,3.2996]
[1777573877959,38.26,76268.7,0.0,-0.97101,3e-05,3.2996]
[1777573878322,38.26,76268.7,0.0,-0.97101,3e-05,3.2996]
[1777573878417,38.26,76267.53,0.0,-0.97105,3e-05,3.29597]
[1777573881646,38.26,76266.92,0.0,-0.97106,3e-05,3.29421]
[1777573881827,38.26,76266.92,0.0,-0.97106,3e-05,3.29421]
[1777573881731,38.27,76266.87,0.0,-0.97106,3e-05,3.29458]
[1777573881992,38.27,76266.87,0.0,-0.97106,3e-05,3.29458]
[1777573882160,38.27,76266.43,0.0,-0.97108,3e-05,3.29312]
[1777573887232,38.27,76267.13,0.0,-0.97104,3e-05,3.29649]
[1777573887264,38.27,76267.13,0.0,-0.97104,3e-05,3.29649]
[1777573887581,38.27,76267.13,0.0,-0.97104,3e-05,3.29649]
[1777573887620,38.27,76267.38,0.0,-0.97103,3e-05,3.29783]
[1777573890528,38.27,76267.57,0.0,-0.97102,3e-05,3.29871]
[1777573890582,38.27,76267.57,0.0,-0.97102,3e-05,3.29871]
[1777573890692,38.27,76267.57,0.0,-0.97102,3e-05,3.29871]
[1777573890756,38.27,76266.8,0.0,-0.97104,3e-05,3.29666]
[1777573891387,38.27,76266.8,0.0,-0.97104,3e-05,3.29666]
[1777573891558,38.27,76266.8,0.0,-0.97104,3e-05,3.29666]
[1777573891735,38.27,76266.8,0.0,-0.97104,3e-05,3.29666]
[1777573891784,38.27,76265.77,0.0,-0.9711,3e-05,3.2901]
[1777573892799,38.27,76265.77,0.0,-0.9711,3e-05,3.2901]
[1777573892993,38.27,76264.7,0.0,-0.97114,3e-05,3.28656]
[1777573893144,38.27,76264.7,0.0,-0.97114,3e-05,3.28656]
[1777573893286,38.27,76264.7,0.0,-0.97114,3e-05,3.28656]
[1777573893424,38.27,76264.7,0.0,-0.97114,3e-05,3.28656]
[1777573893615,38.27,76264.7,0.0,-0.97114,3e-05,3.28656]
[1777573893713,38.27,76264.7,0.0,-0.97114,3e-05,3.28656]
[1777573893800,38.28,76260.96,0.0,-0.97126,3e-05,3.27472]
[1777573893961,38.28,76260.96,0.0,-0.97126,3e-05,3.27472]
[1777573894245,38.28,76257.79,0.0,-0.97137,3e-05,3.26427]
[1777573896259,38.28,76252.31,0.0,-0.97155,3e-05,3.24685]
[1777573897462,38.28,76252.31,0.0,-0.97155,3e-05,3.24685]
[1777573897635,38.28,76252.31,0.0,-0.97155,3e-05,3.24685]
[1777573897819,38.28,76252.31,0.0,-0.97155,3e-05,3.24685]
[1777573897726,38.28,76248.36,0.0,-0.97168,3e-05,3.23456]
[1777573898066,38.28,76248.36,0.0,-0.97168,3e-05,3.23456]
[1777573898098,38.28,76248.36,0.0,-0.97168,3e-05,3.23456]
[1777573898469,38.28,76248.36,0.0,-0.97168,3e-05,3.23456]
[1777573898630,38.28,76248.36,0.0,-0.97168,3e-05,3.23456]
[1777573898811,38.28,76248.36,0.0,-0.97168,3e-05,3.23456]
[1777573898659,38.28,76247.48,0.0,-0.9717,3e-05,3.23204]
[1777573900222,38.28,76247.38,0.0,-0.97171,3e-05,3.23171]
[1777573900386,38.28,76247.38,0.0,-0.97171,3e-05,3.23171]
[1777573900546,38.28,76247.38,0.0,-0.97171,3e-05,3.23171]
[1777573900589,38.28,76246.16,0.0,-0.97174,3e-05,3.22845]
[1777573902422,38.28,76245.28,0.0,-0.97177,3e-05,3.22595]
[1777573902622,38.28,76245.28,0.0,-0.97177,3e-05,3.22595]
[1777573902629,38.29,76245.58,0.0,-0.97175,3e-05,3.2273]
[1777573902921,38.29,76245.58,0.0,-0.97175,3e-05,3.2273]
[1777573903353,38.29,76245.58,0.0,-0.97175,3e-05,3.2273]
[1777573903417,38.29,76245.92,0.0,-0.97174,3e-05,3.22877]
[1777573904315,38.29,76244.73,0.0,-0.97177,3e-05,3.22525]
[1777573906329,38.29,76246.82,0.0,-0.9717,3e-05,3.23281]
[1777573907338,38.29,76248.36,0.0,-0.97164,3e-05,3.2382]
[1777573909021,38.29,76248.13,0.0,-0.97164,3e-05,3.23779]
[1777573909351,38.29,76249.41,0.0,-0.9716,3e-05,3.24232]
[1777573914387,38.3,76249.0,0.0,-0.97159,3e-05,3.24262]
[1777573919422,38.3,76249.13,0.0,-0.97157,3e-05,3.24467]
[1777573920429,38.31,76251.27,0.0,-0.9715,3e-05,3.25201]
[1777573921435,38.31,76253.31,0.0,-0.97142,3e-05,3.25903]
[1777573926471,38.31,76253.68,0.0,-0.97139,3e-05,3.26178]
[1777573927478,38.31,76256.14,0.0,-0.97131,3e-05,3.27018]
[1777573931990,38.32,76256.95,0.0,-0.97127,3e-05,3.274]
[1777573932513,38.32,76255.44,0.0,-0.97131,3e-05,3.26931]
[1777573933325,38.32,76255.44,0.0,-0.97131,3e-05,3.26931]
[1777573933520,38.32,76255.15,0.0,-0.97132,3e-05,3.26865]
[1777573935376,38.32,76254.8,0.0,-0.97133,3e-05,3.2678]
[1777573935456,38.32,76254.8,0.0,-0.97133,3e-05,3.2681]
[1777573937548,38.32,76253.28,0.0,-0.97137,3e-05,3.2637]
[1777573942582,38.33,76253.59,0.0,-0.97135,3e-05,3.26629]
[1777573944090,38.33,76253.07,0.0,-0.97136,3e-05,3.2649]
[1777573944528,38.33,76253.07,0.0,-0.97136,3e-05,3.2649]
[1777573944597,38.33,76264.64,0.0,-0.97096,3e-05,3.30344]
[1777573945151,38.33,76264.64,0.0,-0.97096,3e-05,3.30344]
[1777573945603,38.33,76277.53,0.0,-0.97051,4e-05,3.34666]
[1777573946611,38.33,76272.79,0.0,-0.97067,3e-05,3.331]
[1777573947618,38.33,76271.05,0.0,-0.97073,3e-05,3.3254]
[1777573950219,38.33,76270.34,0.0,-0.97075,3e-05,3.32347]
[1777573950639,38.33,76271.3,0.0,-0.97071,3e-05,3.32689]
[1777573955674,38.34,76270.88,0.0,-0.97074,3e-05,3.32317]
[1777573957694,38.34,76273.72,0.0,-0.97064,3e-05,3.33308]
[1777573958698,38.34,76270.76,0.0,-0.97074,3e-05,3.32342]
[1777573961312,38.34,76270.44,0.0,-0.97075,3e-05,3.32279]
[1777573961720,38.34,76260.86,0.0,-0.97108,3e-05,3.29121]
[1777573962237,38.34,76260.86,0.0,-0.97108,3e-05,3.29121]
[1777573962692,38.34,76260.86,0.0,-0.97108,3e-05,3.29121]
[1777573962727,38.34,76252.42,0.0,-0.97137,3e-05,3.26365]
[1777573963735,38.34,76241.53,0.0,-0.97173,3e-05,3.2283]
[1777573964756,38.34,76235.84,0.0,-0.97192,3e-05,3.21015]
[1777573965289,38.34,76235.84,0.0,-0.97192,3e-05,3.21015]
[1777573965762,38.35,76227.86,0.0,-0.97218,3e-05,3.18471]
[1777573965995,38.35,76227.86,0.0,-0.97218,3e-05,3.18471]
[1777573966214,38.35,76227.86,0.0,-0.97218,3e-05,3.18471]
[1777573966770,38.35,76223.55,0.0,-0.97232,3e-05,3.17127]
[1777573967070,38.35,76223.55,0.0,-0.97232,3e-05,3.17127]
[1777573967202,38.35,76223.55,0.0,-0.97232,3e-05,3.17127]
[1777573967777,38.35,76221.89,0.0,-0.97237,3e-05,3.16641]
[1777573968783,38.35,76220.17,0.0,-0.97243,3e-05,3.16137]
[1777573969768,38.35,76220.17,0.0,-0.97243,3e-05,3.16137]
[1777573969791,38.35,76212.34,0.0,-0.97268,3e-05,3.13677]
[1777573970050,38.35,76212.34,0.0,-0.97268,3e-05,3.13677]
[1777573970789,38.35,76212.34,0.0,-0.97268,3e-05,3.13677]
[1777573970799,38.35,76216.19,0.0,-0.97255,3e-05,3.14963]
[1777573971662,38.35,76216.19,0.0,-0.97255,3e-05,3.14963]
[1777573971806,38.35,76219.2,0.0,-0.97244,3e-05,3.1598]
[1777573972611,38.35,76219.2,0.0,-0.97244,3e-05,3.1598]
[1777573972815,38.36,76221.8,0.0,-0.97235,3e-05,3.16866]
[1777573973819,38.36,76223.09,0.0,-0.9723,3e-05,3.1733]
[1777573977847,38.36,76225.05,0.0,-0.97222,3e-05,3.18153]
[1777573978855,38.37,76228.63,0.0,-0.97209,3e-05,3.19357]
[1777573979862,38.37,76231.05,0.0,-0.97201,3e-05,3.20186]
[1777573981876,38.37,76229.05,0.0,-0.97206,3e-05,3.19626]
[1777573983306,38.37,76229.52,0.0,-0.97204,3e-05,3.19823]
[1777573988924,38.38,76232.62,0.0,-0.97191,3e-05,3.21095]
[1777573993962,38.39,76232.53,0.0,-0.97189,3e-05,3.21276]
[1777573998995,38.39,76232.42,0.0,-0.97187,3e-05,3.21445]
[1777574003023,38.4,76237.85,0.0,-0.97167,3e-05,3.23372]
[1777574004030,38.4,76242.56,0.0,-0.97151,3e-05,3.24948]
[1777574005037,38.4,76245.62,0.0,-0.9714,3e-05,3.25985]
[1777574007716,38.4,76244.87,0.0,-0.97142,3e-05,3.25772]
[1777574007760,38.4,76230.26,0.0,-0.97191,3e-05,3.21079]
[1777574008199,38.4,76230.26,0.0,-0.97191,3e-05,3.21079]
[1777574008282,38.4,76218.2,0.0,-0.97232,3e-05,3.17182]
[1777574009066,38.41,76207.8,0.0,-0.97265,3e-05,3.13896]
[1777574010073,38.41,76195.81,0.0,-0.97304,3e-05,3.10137]
[1777574011080,38.41,76191.76,0.0,-0.97319,3e-05,3.08587]
[1777574012087,38.41,76182.25,0.0,-0.97349,3e-05,3.0566]
[1777574013036,38.41,76182.25,0.0,-0.97349,3e-05,3.0566]
[1777574013094,38.41,76180.83,0.0,-0.97353,3e-05,3.05281]
[1777574014101,38.42,76183.93,0.0,-0.97343,3e-05,3.0632]
[1777574015107,38.42,76186.93,0.0,-0.97332,3e-05,3.07327]
[1777574018561,38.42,76187.38,0.0,-0.9733,3e-05,3.07597]
[1777574018658,38.42,76187.38,0.0,-0.9733,3e-05,3.07597]
[1777574019003,38.43,76187.38,0.0,-0.97328,3e-05,3.07723]
[1777574019243,38.43,76187.38,0.0,-0.97328,3e-05,3.07723]
[1777574019344,38.43,76187.23,0.0,-0.97329,3e-05,3.07676]
[1777574024058,38.44,76188.49,0.0,-0.97322,3e-05,3.08325]
[1777574024214,38.44,76188.49,0.0,-0.97322,3e-05,3.08325]
[1777574024323,38.44,76188.49,0.0,-0.97322,3e-05,3.08325]
[1777574027205,38.44,76195.45,0.0,-0.97297,3e-05,3.10773]
[1777574028212,38.45,76198.9,0.0,-0.97285,3e-05,3.11925]
[1777574029430,38.45,76198.9,0.0,-0.97285,3e-05,3.11925]
[1777574029544,38.45,76198.9,0.0,-0.97285,3e-05,3.11925]
[1777574029687,38.45,76198.9,0.0,-0.97285,3e-05,3.11925]
[1777574029817,38.45,76198.9,0.0,-0.97285,3e-05,3.11925]
[1777574029984,38.45,76198.9,0.0,-0.97285,3e-05,3.11925]
[1777574029918,38.45,76199.81,0.0,-0.97281,3e-05,3.12327]
[1777574030118,38.45,76199.81,0.0,-0.97281,3e-05,3.12327]
[1777574030226,38.45,76199.82,0.0,-0.97281,3e-05,3.1233]
[1777574032240,38.45,76202.87,0.0,-0.9727,3e-05,3.13414]
[1777574034254,38.46,76209.26,0.0,-0.97247,3e-05,3.15565]
[1777574036193,38.46,76211.61,0.0,-0.97239,3e-05,3.16373]
[1777574036310,38.46,76211.61,0.0,-0.97239,3e-05,3.16373]
[1777574036443,38.46,76211.61,0.0,-0.97239,3e-05,3.16373]
[1777574036545,38.46,76211.47,0.0,-0.97238,3e-05,3.1643]
[1777574039288,38.46,76215.17,0.0,-0.97225,3e-05,3.17718]
[1777574041303,38.47,76218.89,0.0,-0.97212,3e-05,3.19013]
[1777574042669,38.47,76218.89,0.0,-0.97212,3e-05,3.19013]
[1777574042759,38.47,76218.89,0.0,-0.97212,3e-05,3.19013]
[1777574043609,38.47,76221.35,0.0,-0.97202,3e-05,3.19899]
[1777574043661,38.47,76221.35,0.0,-0.97202,3e-05,3.19899]
[1777574043750,38.47,76223.31,0.0,-0.97195,3e-05,3.20577]
[1777574045331,38.47,76226.58,0.0,-0.97184,3e-05,3.2168]
[1777574047345,38.48,76223.73,0.0,-0.97193,3e-05,3.2084]
[1777574050479,38.48,76224.44,0.0,-0.97189,3e-05,3.21154]
[1777574050499,38.48,76224.44,0.0,-0.97189,3e-05,3.21154]
[1777574051546,38.48,76222.79,0.0,-0.97194,3e-05,3.20703]
[1777574051666,38.48,76222.79,0.0,-0.97194,3e-05,3.20703]
[1777574051728,38.48,76221.42,0.0,-0.97198,3e-05,3.20302]
[1777574057415,38.49,76221.99,0.0,-0.97194,3e-05,3.20694]
[1777574058667,38.49,76221.99,0.0,-0.97194,3e-05,3.20694]
[1777574058687,38.49,76221.99,0.0,-0.97194,3e-05,3.20694]
[1777574060278,38.49,76225.28,0.0,-0.97182,3e-05,3.21842]
[1777574060472,38.49,76225.28,0.0,-0.97182,3e-05,3.21842]
[1777574060634,38.49,76225.28,0.0,-0.97182,3e-05,3.21842]
[1777574060736,38.5,76225.28,0.0,-0.97181,3e-05,3.2192]
[1777574065044,38.5,76226.43,0.0,-0.97176,3e-05,3.22447]
[1777574065158,38.5,76226.43,0.0,-0.97176,3e-05,3.22447]
[1777574065316,38.5,76226.43,0.0,-0.97176,3e-05,3.22447]
[1777574065471,38.5,76238.07,0.0,-0.97136,3e-05,3.26281]
[1777574066478,38.5,76238.32,0.0,-0.97135,3e-05,3.26395]
[1777574070420,38.51,76239.57,0.0,-0.9713,3e-05,3.26901]
[1777574070433,38.51,76239.57,0.0,-0.9713,3e-05,3.26901]
[1777574070511,38.51,76240.22,0.0,-0.97127,3e-05,3.27145]
[1777574072037,38.51,76240.75,0.0,-0.97128,3e-05,3.27011]
[1777574072148,38.51,76240.75,0.0,-0.97128,3e-05,3.27011]
[1777574077561,38.51,76240.16,0.0,-0.97128,3e-05,3.27009]
[1777574079575,38.52,76234.52,0.0,-0.97146,3e-05,3.25228]
[1777574082877,38.52,76235.72,0.0,-0.97141,3e-05,3.25693]
[1777574082925,38.52,76235.72,0.0,-0.97141,3e-05,3.25693]
[1777574083343,38.52,76235.16,0.0,-0.97143,3e-05,3.25545]
[1777574083509,38.52,76235.16,0.0,-0.97143,3e-05,3.25545]
[1777574083654,38.52,76235.16,0.0,-0.97143,3e-05,3.25545]
[1777574083799,38.52,76235.16,0.0,-0.97143,3e-05,3.25545]
[1777574083900,38.52,76235.27,0.0,-0.97142,3e-05,3.25617]
[1777574088377,38.52,76234.94,0.0,-0.97142,3e-05,3.25653]
[1777574088480,38.52,76234.94,0.0,-0.97142,3e-05,3.25653]
[1777574093674,38.53,76237.06,0.0,-0.97132,3e-05,3.26563]
[1777574096297,38.53,76235.38,0.0,-0.97137,3e-05,3.26083]
[1777574096424,38.53,76235.38,0.0,-0.97137,3e-05,3.26083]
[1777574096549,38.53,76235.38,0.0,-0.97137,3e-05,3.26083]
[1777574096567,38.53,76235.38,0.0,-0.97137,3e-05,3.26083]
[1777574096695,38.54,76235.35,0.0,-0.97137,3e-05,3.2611]
[1777574101730,38.54,76238.96,0.0,-0.97123,3e-05,3.27474]
[1777574103047,38.54,76238.96,0.0,-0.97123,3e-05,3.27474]
[1777574103176,38.54,76239.88,0.0,-0.97119,3e-05,3.2781]
[1777574103468,38.54,76239.88,0.0,-0.97119,3e-05,3.2781]
[1777574103484,38.54,76239.88,0.0,-0.97119,3e-05,3.2781]
[1777574103728,38.54,76239.88,0.0,-0.97119,3e-05,3.2781]
[1777574103744,38.54,76239.72,0.0,-0.97119,3e-05,3.27791]
[1777574108815,38.55,76241.15,0.0,-0.97113,3e-05,3.28395]
[1777574108876,38.55,76241.15,0.0,-0.97113,3e-05,3.28395]
[1777574109022,38.55,76241.15,0.0,-0.97113,3e-05,3.28395]
[1777574109179,38.55,76243.83,0.0,-0.97104,3e-05,3.29309]
[1777574111800,38.55,76247.8,0.0,-0.97089,3e-05,3.30708]
[1777574112241,38.55,76247.8,0.0,-0.97089,3e-05,3.30708]
[1777574112257,38.55,76247.8,0.0,-0.97089,3e-05,3.30708]
[1777574112807,38.55,76249.3,0.0,-0.97083,3e-05,3.31232]
[1777574113814,38.55,76245.12,0.0,-0.97098,3e-05,3.29878]
[1777574114487,38.55,76245.12,0.0,-0.97098,3e-05,3.29878]
[1777574114562,38.55,76245.12,0.0,-0.97098,3e-05,3.29878]
[1777574117841,38.56,76247.94,0.0,-0.97087,3e-05,3.30924]
[1777574119521,38.56,76250.56,0.0,-0.97077,3e-05,3.31818]
[1777574119657,38.56,76250.56,0.0,-0.97077,3e-05,3.31818]
[1777574119831,38.56,76250.56,0.0,-0.97077,3e-05,3.31818]
[1777574119944,38.56,76250.56,0.0,-0.97077,3e-05,3.31818]
[1777574120046,38.56,76251.29,0.0,-0.97074,3e-05,3.32085]
[1777574124891,38.56,76255.65,0.0,-0.97058,3e-05,3.33656]
[1777574126140,38.56,76256.77,0.0,-0.97054,3e-05,3.3405]
[1777574126270,38.56,76256.77,0.0,-0.97054,3e-05,3.3405]
[1777574131939,38.57,76253.77,0.0,-0.97066,3e-05,3.32845]
[1777574132489,38.57,76253.77,0.0,-0.97066,3e-05,3.32845]
[1777574132496,38.57,76253.77,0.0,-0.97066,3e-05,3.32845]
[1777574132824,38.57,76253.77,0.0,-0.97066,3e-05,3.32845]
[1777574132952,38.57,76253.77,0.0,-0.97066,3e-05,3.32845]
[1777574133037,38.57,76253.87,0.0,-0.97065,3e-05,3.32902]
[1777574135866,38.57,76254.01,0.0,-0.97064,3e-05,3.32995]
[1777574136028,38.57,76254.01,0.0,-0.97064,3e-05,3.32995]
[1777574136080,38.57,76254.01,0.0,-0.97064,3e-05,3.32995]
[1777574136094,38.57,76254.11,0.0,-0.97064,3e-05,3.33052]
[1777574139802,38.57,76256.46,0.0,-0.97055,3e-05,3.33902]
[1777574139923,38.57,76256.46,0.0,-0.97055,3e-05,3.33902]
[1777574139975,38.57,76256.46,0.0,-0.97055,3e-05,3.33902]
[1777574139996,38.57,76258.65,0.0,-0.97047,3e-05,3.34653]
[1777574141131,38.57,76258.28,0.0,-0.97048,3e-05,3.34551]
[1777574141194,38.57,76258.28,0.0,-0.97048,3e-05,3.34551]
[1777574141250,38.57,76258.28,0.0,-0.97048,3e-05,3.34551]
[1777574141302,38.57,76258.28,0.0,-0.97048,3e-05,3.34551]
[1777574141312,38.57,76258.28,0.0,-0.97048,3e-05,3.34551]
[1777574141365,38.57,76258.28,0.0,-0.97048,3e-05,3.34551]
[1777574141487,38.57,76258.28,0.0,-0.97048,3e-05,3.34551]
[1777574141659,38.57,76258.28,0.0,-0.97048,3e-05,3.34551]
[1777574142009,38.57,76260.14,0.0,-0.97041,3e-05,3.35191]
[1777574145067,38.58,76258.97,0.0,-0.97045,3e-05,3.34842]
[1777574145109,38.58,76259.27,0.0,-0.97043,3e-05,3.34962]
[1777574145189,38.58,76259.27,0.0,-0.97043,3e-05,3.34962]
[1777574145224,38.58,76259.27,0.0,-0.97043,3e-05,3.34962]
[1777574145338,38.58,76259.27,0.0,-0.97043,3e-05,3.34962]
[1777574145390,38.58,76259.27,0.0,-0.97043,3e-05,3.34962]
[1777574145515,38.58,76259.27,0.0,-0.97043,3e-05,3.34962]
[1777574145567,38.58,76259.27,0.0,-0.97043,3e-05,3.34962]
[1777574146038,38.58,76260.31,0.0,-0.9704,4e-05,3.35329]
[1777574151073,38.58,76260.94,0.0,-0.97036,4e-05,3.35638]
[1777574152456,38.58,76259.97,0.0,-0.9704,4e-05,3.35335]
[1777574152508,38.58,76259.97,0.0,-0.9704,4e-05,3.35335]
[1777574152577,38.58,76259.97,0.0,-0.9704,4e-05,3.35335]
[1777574152583,38.58,76259.97,0.0,-0.9704,4e-05,3.35335]
[1777574154762,38.58,76260.5,0.0,-0.97037,4e-05,3.35553]
[1777574154812,38.58,76260.5,0.0,-0.97037,4e-05,3.35553]
[1777574154839,38.58,76260.5,0.0,-0.97037,4e-05,3.35553]
[1777574154874,38.58,76260.5,0.0,-0.97037,4e-05,3.35553]
[1777574155102,38.58,76260.23,0.0,-0.97038,4e-05,3.35483]
[1777574155994,38.58,76260.23,0.0,-0.97038,4e-05,3.35483]
[1777574156109,38.58,76263.39,0.0,-0.97027,4e-05,3.36559]
[1777574156433,38.58,76263.39,0.0,-0.97027,4e-05,3.36559]
[1777574156984,38.58,76263.39,0.0,-0.97027,4e-05,3.36559]
[1777574157032,38.58,76263.39,0.0,-0.97027,4e-05,3.36559]
[1777574157116,38.58,76267.57,0.0,-0.97012,4e-05,3.37977]
[1777574157180,38.58,76267.57,0.0,-0.97012,4e-05,3.37977]
[1777574157217,38.58,76267.57,0.0,-0.97012,4e-05,3.37977]
[1777574157321,38.58,76267.57,0.0,-0.97012,4e-05,3.37977]
[1777574157326,38.58,76267.57,0.0,-0.97012,4e-05,3.37977]
[1777574157467,38.58,76267.57,0.0,-0.97012,4e-05,3.37977]
[1777574157983,38.58,76267.57,0.0,-0.97012,4e-05,3.37977]
[1777574158122,38.59,76267.0,0.0,-0.97014,4e-05,3.37803]
[1777574158202,38.59,76267.0,0.0,-0.97014,4e-05,3.37803]
[1777574158291,38.59,76267.0,0.0,-0.97014,4e-05,3.37803]
[1777574159466,38.59,76267.12,0.0,-0.97013,4e-05,3.3786]
[1777574161332,38.59,76267.41,0.0,-0.97012,4e-05,3.37973]
[1777574161488,38.59,76267.41,0.0,-0.97012,4e-05,3.37973]
[1777574161659,38.59,76267.41,0.0,-0.97012,4e-05,3.37973]
[1777574161779,38.59,76267.41,0.0,-0.97012,4e-05,3.37973]
[1777574162009,38.59,76267.41,0.0,-0.97012,4e-05,3.37973]
[1777574162086,38.59,76266.49,0.0,-0.97015,4e-05,3.37697]
[1777574162159,38.59,76266.49,0.0,-0.97015,4e-05,3.37697]
[1777574162305,38.59,76266.49,0.0,-0.97015,4e-05,3.37697]
[1777574162359,38.59,76266.49,0.0,-0.97015,4e-05,3.37697]
[1777574163093,38.59,76266.49,0.0,-0.97015,4e-05,3.37697]
[1777574162406,38.59,76264.46,0.0,-0.97022,4e-05,3.37017]
[1777574163196,38.59,76264.46,0.0,-0.97022,4e-05,3.37017]
[1777574163410,38.59,76264.46,0.0,-0.97022,4e-05,3.37017]
[1777574163562,38.59,76264.46,0.0,-0.97022,4e-05,3.37017]
[1777574163877,38.59,76264.46,0.0,-0.97022,4e-05,3.37017]
[1777574163940,38.59,76265.19,0.0,-0.97019,4e-05,3.37297]
[1777574164165,38.59,76267.36,0.0,-0.97011,4e-05,3.38024]
[1777574166646,38.59,76269.39,0.0,-0.97004,4e-05,3.38722]
[1777574166757,38.59,76269.39,0.0,-0.97004,4e-05,3.38722]
[1777574166994,38.59,76269.39,0.0,-0.97004,4e-05,3.38722]
[1777574167096,38.59,76269.63,0.0,-0.97003,4e-05,3.38832]
[1777574168005,38.59,76269.63,0.0,-0.97003,4e-05,3.38832]
[1777574168119,38.59,76269.63,0.0,-0.97003,4e-05,3.38832]
[1777574168043,38.59,76268.93,0.0,-0.97005,4e-05,3.38612]
[1777574168236,38.59,76268.93,0.0,-0.97005,4e-05,3.38612]
[1777574168354,38.59,76268.93,0.0,-0.97005,4e-05,3.38612]
[1777574168705,38.59,76268.93,0.0,-0.97005,4e-05,3.38612]
[1777574168801,38.59,76268.93,0.0,-0.97005,4e-05,3.38612]
[1777574169021,38.59,76268.93,0.0,-0.97005,4e-05,3.38612]
[1777574169123,38.59,76267.06,0.0,-0.97011,4e-05,3.38]
[1777574169371,38.59,76267.06,0.0,-0.97011,4e-05,3.38]
[1777574169485,38.59,76267.06,0.0,-0.97011,4e-05,3.38]
[1777574169722,38.59,76267.06,0.0,-0.97011,4e-05,3.38]
[1777574169727,38.59,76266.14,0.0,-0.97015,4e-05,3.37708]
[1777574174438,38.59,76266.87,0.0,-0.97011,4e-05,3.38]
[1777574174482,38.59,76266.87,0.0,-0.97011,4e-05,3.38]
[1777574174490,38.59,76266.87,0.0,-0.97011,4e-05,3.38]
[1777574175009,38.59,76266.87,0.0,-0.97011,4e-05,3.38]
[1777574175124,38.59,76266.87,0.0,-0.97011,4e-05,3.38]
[1777574175110,38.59,76264.36,0.0,-0.9702,4e-05,3.37191]
[1777574175499,38.59,76264.36,0.0,-0.9702,4e-05,3.37191]
[1777574175610,38.59,76264.36,0.0,-0.9702,4e-05,3.37191]
[1777574175849,38.59,76264.36,0.0,-0.9702,4e-05,3.37191]
[1777574175978,38.59,76264.36,0.0,-0.9702,4e-05,3.37191]
[1777574176054,38.59,76262.24,0.0,-0.97027,4e-05,3.365]
[1777574176199,38.59,76262.24,0.0,-0.97027,4e-05,3.365]
[1777574176344,38.59,76262.24,0.0,-0.97027,4e-05,3.365]
[1777574176430,38.59,76261.0,0.0,-0.97032,4e-05,3.36086]
[1777574178799,38.59,76262.06,0.0,-0.97028,4e-05,3.36458]
[1777574178855,38.6,76263.36,0.0,-0.97023,4e-05,3.36928]
[1777574179239,38.6,76263.36,0.0,-0.97023,4e-05,3.36928]
[1777574179273,38.6,76266.29,0.0,-0.97012,4e-05,3.37909]
[1777574180281,38.6,76268.74,0.0,-0.97004,4e-05,3.38746]
[1777574181287,38.6,76270.05,0.0,-0.96999,4e-05,3.392]
[1777574182295,38.6,76273.24,0.0,-0.96987,4e-05,3.40286]
[1777574184152,38.6,76273.24,0.0,-0.96987,4e-05,3.40286]
[1777574184204,38.6,76273.19,0.0,-0.96987,4e-05,3.4028]
[1777574186620,38.6,76270.36,0.0,-0.96997,4e-05,3.39375]
[1777574189110,38.6,76268.78,0.0,-0.97002,4e-05,3.38869]
[1777574189344,38.6,76267.65,0.0,-0.97006,4e-05,3.3849]
[1777574190257,38.6,76267.65,0.0,-0.97006,4e-05,3.3849]
[1777574190351,38.6,76267.5,0.0,-0.97007,4e-05,3.38454]
[1777574193129,38.6,76265.88,0.0,-0.97015,4e-05,3.37608]
[1777574197400,38.6,76264.42,0.0,-0.97019,4e-05,3.37179]
[1777574200421,38.61,76266.1,0.0,-0.97013,4e-05,3.37789]
[1777574201428,38.61,76267.84,0.0,-0.97007,4e-05,3.38389]
[1777574202286,38.61,76267.84,0.0,-0.97007,4e-05,3.38389]
[1777574202435,38.61,76267.83,0.0,-0.97006,4e-05,3.384]
[1777574206463,38.61,76263.02,0.0,-0.97023,4e-05,3.36844]
[1777574207470,38.61,76261.88,0.0,-0.97027,4e-05,3.36477]
[1777574208269,38.61,76261.88,0.0,-0.97027,4e-05,3.36477]
[1777574208477,38.61,76262.25,0.0,-0.97025,4e-05,3.36617]
[1777574209484,38.61,76265.31,0.0,-0.97014,4e-05,3.37658]
[1777574211498,38.61,76263.93,0.0,-0.97019,4e-05,3.37227]
[1777574214518,38.61,76261.33,0.0,-0.97027,4e-05,3.36403]
[1777574217540,38.61,76264.25,0.0,-0.97017,4e-05,3.37428]
[1777574222575,38.62,76264.35,0.0,-0.97015,4e-05,3.37537]
[1777574225596,38.62,76266.89,0.0,-0.97006,4e-05,3.3843]
[1777574226603,38.62,76272.34,0.0,-0.96987,4e-05,3.40289]
[1777574231637,38.62,76271.81,0.0,-0.96988,4e-05,3.4016]
[1777574233652,38.62,76273.63,0.0,-0.96981,4e-05,3.40793]
[1777574236672,38.62,76275.14,0.0,-0.96976,4e-05,3.41328]
[1777574237680,38.62,76278.23,0.0,-0.96964,4e-05,3.4238]
[1777574241708,38.62,76276.02,0.0,-0.96972,4e-05,3.41658]
[1777574246743,38.62,76276.68,0.0,-0.96969,4e-05,3.41917]
[1777574247750,38.62,76275.42,0.0,-0.96974,4e-05,3.41499]
[1777574252784,38.62,76275.26,0.0,-0.96977,4e-05,3.41136]
[1777574253792,38.62,76273.8,0.0,-0.96982,4e-05,3.40652]
[1777574259045,38.63,76274.21,0.0,-0.9698,4e-05,3.40825]
[1777574259250,38.63,76274.18,0.0,-0.9698,4e-05,3.40824]
[1777574261848,38.63,76263.35,0.0,-0.97018,4e-05,3.37214]
[1777574262613,38.63,76263.35,0.0,-0.97018,4e-05,3.37214]
[1777574262714,38.63,76263.35,0.0,-0.97018,4e-05,3.37229]
[1777574264200,38.63,76263.35,0.0,-0.97018,4e-05,3.37229]
[1777574263862,38.63,76264.74,0.0,-0.97013,4e-05,3.37709]
[1777574264641,38.63,76264.74,0.0,-0.97013,4e-05,3.37709]
[1777574265166,38.63,76264.74,0.0,-0.97013,4e-05,3.37709]
[1777574265209,38.63,76264.74,0.0,-0.97013,4e-05,3.37709]
[1777574264869,38.63,76258.74,0.0,-0.97034,4e-05,3.35718]
[1777574265876,38.63,76253.12,0.0,-0.97053,3e-05,3.33865]
[1777574269904,38.63,76251.66,0.0,-0.97057,3e-05,3.33461]
[1777574272558,38.63,76252.0,0.0,-0.97056,3e-05,3.33616]
[1777574272928,38.63,76251.81,0.0,-0.97056,3e-05,3.33574]
[1777574273741,38.63,76251.81,0.0,-0.97056,3e-05,3.33574]
[1777574273935,38.63,76249.71,0.0,-0.97063,3e-05,3.32898]
[1777574274942,38.64,76251.54,0.0,-0.97057,3e-05,3.33527]
[1777574278970,38.64,76250.33,0.0,-0.9706,3e-05,3.33211]
[1777574281299,38.64,76250.29,0.0,-0.9706,3e-05,3.33241]
[1777574281991,38.64,76240.7,0.0,-0.97093,3e-05,3.30093]
[1777574282998,38.64,76239.42,0.0,-0.97097,3e-05,3.29698]
[1777574286024,38.64,76241.6,0.0,-0.97088,3e-05,3.30498]
[1777574288038,38.65,76246.96,0.0,-0.97069,3e-05,3.3232]
[1777574288512,38.65,76246.96,0.0,-0.97069,3e-05,3.3232]
[1777574289045,38.65,76249.84,0.0,-0.97059,3e-05,3.33297]
[1777574292066,38.65,76248.56,0.0,-0.97063,3e-05,3.32936]
[1777574297101,38.65,76248.98,0.0,-0.9706,3e-05,3.33181]
[1777574300122,38.65,76251.67,0.0,-0.9705,3e-05,3.34136]
[1777574300882,38.65,76251.67,0.0,-0.9705,3e-05,3.34136]
[1777574301129,38.65,76253.98,0.0,-0.97042,3e-05,3.34923]
[1777574305157,38.66,76256.07,0.0,-0.97034,4e-05,3.35691]
[1777574307170,38.66,76258.64,0.0,-0.97025,4e-05,3.36582]
[1777574308178,38.66,76260.6,0.0,-0.97018,4e-05,3.37253]
[1777574313213,38.66,76261.03,0.0,-0.97018,4e-05,3.37126]
[1777574318248,38.66,76259.88,0.0,-0.97021,4e-05,3.36818]
[1777574319238,38.66,76259.88,0.0,-0.97021,4e-05,3.36818]
[1777574319255,38.66,76258.79,0.0,-0.97025,4e-05,3.3647]
[1777574319306,38.66,76258.79,0.0,-0.97025,4e-05,3.3647]
[1777574324290,38.67,76261.33,0.0,-0.97015,4e-05,3.37395]
[1777574325317,38.67,76261.33,0.0,-0.97015,4e-05,3.37395]
[1777574325732,38.67,76261.33,0.0,-0.97015,4e-05,3.37395]
[1777574325833,38.67,76266.49,0.0,-0.96997,4e-05,3.39148]
[1777574326304,38.67,76270.23,0.0,-0.96984,4e-05,3.40405]
[1777574329326,38.67,76272.39,0.0,-0.96976,4e-05,3.4116]
[1777574332347,38.67,76273.74,0.0,-0.9697,4e-05,3.41641]
[1777574337121,38.67,76273.56,0.0,-0.96971,4e-05,3.41605]
[1777574337174,38.67,76273.56,0.0,-0.96971,4e-05,3.41605]
[1777574337244,38.67,76274.78,0.0,-0.96966,4e-05,3.42033]
[1777574340112,38.67,76274.53,0.0,-0.96967,4e-05,3.41957]
[1777574340154,38.67,76274.53,0.0,-0.96967,4e-05,3.41957]
[1777574340255,38.67,76273.27,0.0,-0.96971,4e-05,3.41549]
[1777574341093,38.67,76273.27,0.0,-0.96971,4e-05,3.41549]
[1777574341315,38.67,76274.71,0.0,-0.96966,4e-05,3.42044]
[1777574341413,38.67,76274.71,0.0,-0.96966,4e-05,3.42044]
[1777574343590,38.67,76272.36,0.0,-0.96974,4e-05,3.41261]
[1777574343653,38.67,76272.36,0.0,-0.96974,4e-05,3.41261]
[1777574343720,38.67,76272.36,0.0,-0.96974,4e-05,3.41261]
[1777574343773,38.67,76272.36,0.0,-0.96974,4e-05,3.41261]
[1777574343850,38.67,76272.36,0.0,-0.96974,4e-05,3.41261]
[1777574343939,38.67,76272.36,0.0,-0.96974,4e-05,3.41261]
[1777574344015,38.67,76272.36,0.0,-0.96974,4e-05,3.41261]
[1777574344298,38.67,76272.36,0.0,-0.96974,4e-05,3.41261]
[1777574344040,38.67,76267.99,0.0,-0.9699,4e-05,3.39813]
[1777574345905,38.67,76268.84,0.0,-0.96987,4e-05,3.40099]
[1777574346008,38.67,76268.84,0.0,-0.96987,4e-05,3.40099]
[1777574346027,38.67,76268.84,0.0,-0.96987,4e-05,3.40099]
[1777574350361,38.67,76268.94,0.0,-0.96986,4e-05,3.40194]
[1777574350472,38.67,76268.94,0.0,-0.96986,4e-05,3.40194]
[1777574350524,38.67,76268.94,0.0,-0.96986,4e-05,3.40194]
[1777574352987,38.67,76269.72,0.0,-0.96983,4e-05,3.40481]
[1777574353032,38.67,76269.72,0.0,-0.96983,4e-05,3.40481]
[1777574353106,38.67,76269.72,0.0,-0.96983,4e-05,3.40481]
[1777574353158,38.67,76269.72,0.0,-0.96983,4e-05,3.40481]
[1777574353207,38.67,76269.46,0.0,-0.96983,4e-05,3.40417]
[1777574356884,38.67,76268.46,0.0,-0.96987,4e-05,3.40081]
[1777574356935,38.67,76268.46,0.0,-0.96987,4e-05,3.40081]
[1777574356982,38.68,76268.72,0.0,-0.96985,4e-05,3.40219]
[1777574357977,38.68,76268.72,0.0,-0.96985,4e-05,3.40219]
[1777574358095,38.68,76268.72,0.0,-0.96985,4e-05,3.40219]
[1777574358171,38.68,76269.05,0.0,-0.96984,4e-05,3.40343]
[1777574361957,38.68,76268.94,0.0,-0.96984,4e-05,3.40319]
[1777574362084,38.68,76268.94,0.0,-0.96984,4e-05,3.40319]
[1777574362126,38.68,76268.94,0.0,-0.96984,4e-05,3.40319]
[1777574365999,38.68,76269.38,0.0,-0.96982,4e-05,3.4053]
[1777574366051,38.68,76269.38,0.0,-0.96982,4e-05,3.4053]
[1777574366067,38.68,76269.38,0.0,-0.96982,4e-05,3.4053]
[1777574366115,38.68,76269.38,0.0,-0.96982,4e-05,3.4053]
[1777574366152,38.68,76269.49,0.0,-0.96981,4e-05,3.40592]
[1777574372599,38.68,76269.34,0.0,-0.96982,4e-05,3.4058]
[1777574372736,38.68,76269.34,0.0,-0.96982,4e-05,3.4058]
[1777574372774,38.68,76269.34,0.0,-0.96982,4e-05,3.4058]
[1777574373213,38.68,76269.34,0.0,-0.96982,4e-05,3.4058]
[1777574373310,38.68,76269.03,0.0,-0.96985,4e-05,3.40179]
[1777574373385,38.68,76269.03,0.0,-0.96985,4e-05,3.40179]
[1777574373400,38.68,76269.03,0.0,-0.96985,4e-05,3.40179]
[1777574373519,38.68,76269.03,0.0,-0.96985,4e-05,3.40179]
[1777574373539,38.68,76269.03,0.0,-0.96985,4e-05,3.40179]
[1777574373963,38.68,76269.03,0.0,-0.96985,4e-05,3.40179]
[1777574374114,38.68,76269.03,0.0,-0.96985,4e-05,3.40179]
[1777574374221,38.68,76269.03,0.0,-0.96985,4e-05,3.40179]
[1777574374235,38.68,76269.03,0.0,-0.96985,4e-05,3.40179]
[1777574374256,38.68,76269.03,0.0,-0.96985,4e-05,3.40179]
[1777574374255,38.68,76271.96,0.0,-0.96975,4e-05,3.41179]
[1777574375649,38.68,76277.22,0.0,-0.96956,4e-05,3.42967]
[1777574377271,38.68,76277.22,0.0,-0.96956,4e-05,3.42967]
[1777574377318,38.68,76277.3,0.0,-0.96955,4e-05,3.43015]
[1777574377417,38.68,76277.3,0.0,-0.96955,4e-05,3.43015]
[1777574377448,38.68,76277.3,0.0,-0.96955,4e-05,3.43015]
[1777574377663,38.68,76276.67,0.0,-0.96957,4e-05,3.42802]
[1777574382698,38.69,76278.56,0.0,-0.9695,4e-05,3.43484]
[1777574384195,38.69,76278.56,0.0,-0.9695,4e-05,3.43484]
[1777574384242,38.69,76278.56,0.0,-0.9695,4e-05,3.43484]
[1777574384253,38.69,76278.56,0.0,-0.9695,4e-05,3.43484]
[1777574384302,38.69,76278.56,0.0,-0.9695,4e-05,3.43484]
[1777574384344,38.69,76278.6,0.0,-0.9695,4e-05,3.43512]
[1777574387978,38.69,76278.7,0.0,-0.96949,4e-05,3.43553]
[1777574388186,38.69,76278.7,0.0,-0.96949,4e-05,3.43553]
[1777574388204,38.69,76278.7,0.0,-0.96949,4e-05,3.43553]
[1777574389262,38.69,76278.41,0.0,-0.9695,4e-05,3.43477]
[1777574389356,38.69,76278.41,0.0,-0.9695,4e-05,3.43477]
[1777574389290,38.69,76280.4,0.0,-0.96943,4e-05,3.44158]
[1777574389392,38.69,76280.4,0.0,-0.96943,4e-05,3.44158]
[1777574389747,38.69,76283.23,0.0,-0.96933,4e-05,3.45118]
[1777574391371,38.69,76281.56,0.0,-0.96939,4e-05,3.44558]
[1777574391404,38.69,76281.56,0.0,-0.96939,4e-05,3.44558]
[1777574391491,38.69,76281.56,0.0,-0.96939,4e-05,3.44558]
[1777574391539,38.69,76281.56,0.0,-0.96939,4e-05,3.44558]
[1777574391878,38.69,76281.56,0.0,-0.96939,4e-05,3.44558]
[1777574391932,38.69,76281.56,0.0,-0.96939,4e-05,3.44558]
[1777574392005,38.69,76282.48,0.0,-0.96935,4e-05,3.4488]
[1777574392972,38.69,76282.48,0.0,-0.96935,4e-05,3.4488]
[1777574393249,38.69,76282.48,0.0,-0.96935,4e-05,3.4488]
[1777574393261,38.69,76282.6,0.0,-0.96935,4e-05,3.44925]
[1777574394238,38.69,76282.6,0.0,-0.96935,4e-05,3.44925]
[1777574394287,38.69,76282.6,0.0,-0.96935,4e-05,3.44925]
[1777574394741,38.69,76282.49,0.0,-0.96935,4e-05,3.44893]
[1777574394764,38.69,76282.49,0.0,-0.96935,4e-05,3.44893]
[1777574395257,38.69,76282.49,0.0,-0.96935,4e-05,3.44893]
[1777574395347,38.69,76282.4,0.0,-0.96936,4e-05,3.44867]
[1777574395402,38.69,76282.4,0.0,-0.96936,4e-05,3.44867]
[1777574395436,38.69,76282.4,0.0,-0.96936,4e-05,3.44867]
[1777574396799,38.69,76282.32,0.0,-0.96936,4e-05,3.44845]
[1777574400175,38.69,76281.53,0.0,-0.96938,4e-05,3.44591]
[1777574400267,38.69,76281.53,0.0,-0.96938,4e-05,3.44591]
[1777574400298,38.69,76281.53,0.0,-0.96938,4e-05,3.44591]
[1777574400345,38.69,76280.09,0.0,-0.96944,4e-05,3.44108]
[1777574401605,38.69,76280.14,0.0,-0.96943,4e-05,3.44131]
[1777574401748,38.69,76280.14,0.0,-0.96943,4e-05,3.44131]
[1777574401864,38.69,76280.14,0.0,-0.96943,4e-05,3.44131]
[1777574401919,38.69,76280.14,0.0,-0.96943,4e-05,3.44131]
[1777574401991,38.69,76280.14,0.0,-0.96943,4e-05,3.44131]
[1777574402194,38.69,76280.14,0.0,-0.96943,4e-05,3.44131]
[1777574402265,38.69,76280.14,0.0,-0.96943,4e-05,3.44131]
[1777574402351,38.69,76280.14,0.0,-0.96943,4e-05,3.44131]
[1777574402294,38.69,76277.49,0.0,-0.96953,4e-05,3.4324]
[1777574402390,38.69,76277.49,0.0,-0.96953,4e-05,3.4324]
[1777574402844,38.69,76276.72,0.0,-0.96955,4e-05,3.42987]
[1777574405822,38.69,76275.55,0.0,-0.96959,4e-05,3.42607]
[1777574405995,38.69,76275.55,0.0,-0.96959,4e-05,3.42607]
[1777574406033,38.69,76275.55,0.0,-0.96959,4e-05,3.42607]
[1777574406059,38.69,76276.18,0.0,-0.96957,4e-05,3.42828]
[1777574407395,38.69,76277.67,0.0,-0.96952,4e-05,3.4334]
[1777574407585,38.69,76277.67,0.0,-0.96952,4e-05,3.4334]
[1777574407603,38.69,76277.67,0.0,-0.96952,4e-05,3.4334]
[1777574407878,38.69,76281.21,0.0,-0.96939,4e-05,3.44546]
[1777574408769,38.69,76281.21,0.0,-0.96939,4e-05,3.44546]
[1777574408855,38.69,76281.21,0.0,-0.96939,4e-05,3.44546]
[1777574408880,38.69,76281.21,0.0,-0.96939,4e-05,3.44546]
[1777574408887,38.69,76282.01,0.0,-0.96936,4e-05,3.44822]
[1777574412582,38.69,76281.93,0.0,-0.96936,4e-05,3.44808]
[1777574412757,38.69,76281.93,0.0,-0.96936,4e-05,3.44808]
[1777574412800,38.69,76281.93,0.0,-0.96936,4e-05,3.44808]
[1777574412870,38.69,76281.93,0.0,-0.96936,4e-05,3.44808]
[1777574413022,38.69,76281.93,0.0,-0.96936,4e-05,3.44808]
[1777574413041,38.69,76281.93,0.0,-0.96936,4e-05,3.44808]
[1777574413109,38.69,76280.86,0.0,-0.9694,4e-05,3.44449]
[1777574413586,38.69,76280.86,0.0,-0.9694,4e-05,3.44449]
[1777574413690,38.69,76280.86,0.0,-0.9694,4e-05,3.44449]
[1777574413722,38.69,76280.86,0.0,-0.9694,4e-05,3.44449]
[1777574413798,38.69,76280.86,0.0,-0.9694,4e-05,3.44449]
[1777574413834,38.69,76280.86,0.0,-0.9694,4e-05,3.44449]
[1777574413922,38.69,76279.28,0.0,-0.96946,4e-05,3.43918]
[1777574416828,38.69,76278.3,0.0,-0.96949,4e-05,3.43597]
[1777574416876,38.69,76278.3,0.0,-0.96949,4e-05,3.43597]
[1777574416929,38.69,76278.3,0.0,-0.96949,4e-05,3.43597]
[1777574416943,38.69,76278.63,0.0,-0.96948,4e-05,3.43715]
[1777574418797,38.69,76278.46,0.0,-0.96948,4e-05,3.43663]
[1777574418878,38.69,76278.46,0.0,-0.96948,4e-05,3.43663]
[1777574419021,38.69,76278.46,0.0,-0.96948,4e-05,3.43663]
[1777574419254,38.69,76278.46,0.0,-0.96948,4e-05,3.43663]
[1777574419355,38.69,76278.11,0.0,-0.96949,4e-05,3.4355]
[1777574424447,38.69,76277.73,0.0,-0.9695,4e-05,3.43451]
[1777574424548,38.69,76277.73,0.0,-0.9695,4e-05,3.43451]
[1777574424595,38.69,76277.73,0.0,-0.9695,4e-05,3.43451]
[1777574424642,38.69,76277.73,0.0,-0.9695,4e-05,3.43451]
[1777574424703,38.69,76277.73,0.0,-0.9695,4e-05,3.43451]
[1777574424731,38.69,76277.73,0.0,-0.9695,4e-05,3.43451]
[1777574424823,38.69,76277.73,0.0,-0.9695,4e-05,3.43451]
[1777574424864,38.69,76277.73,0.0,-0.9695,4e-05,3.43451]
[1777574424999,38.69,76278.24,0.0,-0.96949,4e-05,3.43629]
[1777574425566,38.69,76278.24,0.0,-0.96949,4e-05,3.43629]
[1777574425811,38.69,76278.24,0.0,-0.96949,4e-05,3.43629]
[1777574425842,38.69,76278.24,0.0,-0.96949,4e-05,3.43629]
[1777574425957,38.69,76278.24,0.0,-0.96949,4e-05,3.43629]
[1777574425994,38.69,76278.24,0.0,-0.96949,4e-05,3.43629]
[1777574426006,38.69,76279.99,0.0,-0.96942,4e-05,3.44228]
[1777574429938,38.69,76280.72,0.0,-0.96939,4e-05,3.44489]
[1777574430101,38.69,76280.72,0.0,-0.96939,4e-05,3.44489]
[1777574430160,38.69,76280.72,0.0,-0.96939,4e-05,3.44489]
[1777574430174,38.69,76280.77,0.0,-0.96939,4e-05,3.44509]
[1777574436076,38.7,76280.44,0.0,-0.96943,4e-05,3.44071]
[1777574441111,38.7,76280.71,0.0,-0.96942,4e-05,3.44179]
[1777574441692,38.7,76280.71,0.0,-0.96942,4e-05,3.44179]
[1777574441744,38.7,76280.71,0.0,-0.96942,4e-05,3.44179]
[1777574441801,38.7,76280.71,0.0,-0.96942,4e-05,3.44179]
[1777574441841,38.7,76280.71,0.0,-0.96942,4e-05,3.44179]
[1777574442820,38.7,76280.52,0.0,-0.96943,4e-05,3.44118]
[1777574442852,38.7,76280.52,0.0,-0.96943,4e-05,3.44118]
[1777574442891,38.7,76280.52,0.0,-0.96943,4e-05,3.44118]
[1777574442930,38.7,76280.52,0.0,-0.96943,4e-05,3.44118]
[1777574443125,38.7,76280.97,0.0,-0.96941,4e-05,3.44274]
[1777574448160,38.7,76281.03,0.0,-0.96941,4e-05,3.44308]
[1777574450723,38.7,76280.38,0.0,-0.96943,4e-05,3.44094]
[1777574450776,38.7,76280.38,0.0,-0.96943,4e-05,3.44094]
[1777574450834,38.7,76280.38,0.0,-0.96943,4e-05,3.44094]
[1777574450879,38.7,76280.38,0.0,-0.96943,4e-05,3.44094]
[1777574451850,38.7,76281.82,0.0,-0.96938,4e-05,3.44585]
[1777574451856,38.7,76281.82,0.0,-0.96938,4e-05,3.44585]
[1777574451924,38.7,76281.82,0.0,-0.96938,4e-05,3.44585]
[1777574452012,38.7,76281.82,0.0,-0.96938,4e-05,3.44585]
[1777574452063,38.7,76281.82,0.0,-0.96938,4e-05,3.44585]
[1777574452144,38.7,76281.82,0.0,-0.96938,4e-05,3.44585]
[1777574452189,38.7,76281.82,0.0,-0.96938,4e-05,3.44585]
[1777574452202,38.7,76283.36,0.0,-0.96932,4e-05,3.4511]
[1777574455239,38.7,76284.4,0.0,-0.96928,4e-05,3.45465]
[1777574455337,38.7,76284.4,0.0,-0.96928,4e-05,3.45465]
[1777574455374,38.7,76284.4,0.0,-0.96928,4e-05,3.45465]
[1777574455391,38.7,76284.67,0.0,-0.96927,4e-05,3.45557]
[1777574458828,38.7,76284.06,0.0,-0.9693,4e-05,3.45352]
[1777574458903,38.7,76284.06,0.0,-0.9693,4e-05,3.45352]
[1777574458930,38.7,76284.06,0.0,-0.9693,4e-05,3.45352]
[1777574459004,38.7,76284.06,0.0,-0.9693,4e-05,3.45352]
[1777574459207,38.7,76284.06,0.0,-0.9693,4e-05,3.45352]
[1777574459227,38.7,76284.06,0.0,-0.9693,4e-05,3.45352]
[1777574459890,38.7,76283.32,0.0,-0.96932,4e-05,3.45101]
[1777574459976,38.7,76283.32,0.0,-0.96932,4e-05,3.45101]
[1777574459996,38.7,76283.32,0.0,-0.96932,4e-05,3.45101]
[1777574460094,38.7,76283.32,0.0,-0.96932,4e-05,3.45101]
[1777574460124,38.7,76283.32,0.0,-0.96932,4e-05,3.45101]
[1777574460234,38.7,76283.32,0.0,-0.96932,4e-05,3.45101]
[1777574460369,38.7,76283.32,0.0,-0.96932,4e-05,3.45101]
[1777574460244,38.7,76281.93,0.0,-0.96937,4e-05,3.44631]
[1777574460460,38.7,76281.93,0.0,-0.96937,4e-05,3.44631]
[1777574460847,38.7,76281.93,0.0,-0.96937,4e-05,3.44631]
[1777574460886,38.7,76281.93,0.0,-0.96937,4e-05,3.44631]
[1777574460897,38.7,76281.93,0.0,-0.96937,4e-05,3.44631]
[1777574461008,38.7,76281.93,0.0,-0.96937,4e-05,3.44631]
[1777574461043,38.7,76281.93,0.0,-0.96937,4e-05,3.44631]
[1777574461251,38.7,76281.64,0.0,-0.96938,4e-05,3.44535]
[1777574462122,38.7,76281.64,0.0,-0.96938,4e-05,3.44535]
[1777574462174,38.7,76281.64,0.0,-0.96938,4e-05,3.44535]
[1777574462258,38.7,76281.81,0.0,-0.96938,4e-05,3.44595]
[1777574466855,38.7,76281.52,0.0,-0.96939,4e-05,3.44503]
[1777574466890,38.7,76281.52,0.0,-0.96939,4e-05,3.44503]
[1777574467293,38.7,76282.54,0.0,-0.96935,4e-05,3.44852]
[1777574472328,38.7,76282.2,0.0,-0.96936,4e-05,3.44745]
[1777574476794,38.7,76282.28,0.0,-0.96936,4e-05,3.44778]
[1777574476864,38.7,76282.28,0.0,-0.96936,4e-05,3.44778]
[1777574476889,38.7,76282.28,0.0,-0.96936,4e-05,3.44778]
[1777574477363,38.7,76282.29,0.0,-0.96936,4e-05,3.44783]
[1777574482117,38.7,76282.54,0.0,-0.96935,4e-05,3.44873]
[1777574482170,38.7,76282.54,0.0,-0.96935,4e-05,3.44873]
[1777574482398,38.7,76282.48,0.0,-0.96935,4e-05,3.44855]
[1777574483281,38.7,76282.48,0.0,-0.96935,4e-05,3.44855]
[1777574483405,38.7,76282.23,0.0,-0.96936,4e-05,3.44772]
[1777574483505,38.7,76282.23,0.0,-0.96936,4e-05,3.44772]
[1777574483533,38.7,76282.23,0.0,-0.96936,4e-05,3.44772]
[1777574484412,38.7,76281.76,0.0,-0.96937,4e-05,3.44614]
[1777574487893,38.7,76281.88,0.0,-0.96937,4e-05,3.44661]
[1777574488071,38.7,76281.88,0.0,-0.96937,4e-05,3.44661]
[1777574488289,38.7,76281.88,0.0,-0.96937,4e-05,3.44661]
[1777574488446,38.7,76281.88,0.0,-0.96937,4e-05,3.44661]
[1777574488440,38.7,76282.8,0.0,-0.96934,4e-05,3.44975]
[1777574488485,38.7,76282.8,0.0,-0.96934,4e-05,3.44975]
[1777574488607,38.7,76282.8,0.0,-0.96934,4e-05,3.44975]
[1777574488685,38.7,76282.8,0.0,-0.96934,4e-05,3.44975]
[1777574489173,38.7,76282.8,0.0,-0.96934,4e-05,3.44975]
[1777574489317,38.7,76282.8,0.0,-0.96934,4e-05,3.44975]
[1777574489351,38.7,76282.8,0.0,-0.96934,4e-05,3.44975]
[1777574489447,38.7,76284.83,0.0,-0.96926,4e-05,3.45666]
[1777574490655,38.7,76285.18,0.0,-0.96925,4e-05,3.45785]
[1777574491461,38.7,76292.08,0.0,-0.96903,4e-05,3.47785]
[1777574491601,38.7,76292.08,0.0,-0.96903,4e-05,3.47785]
[1777574491660,38.7,76292.08,0.0,-0.96903,4e-05,3.47785]
[1777574491669,38.7,76292.08,0.0,-0.96903,4e-05,3.47785]
[1777574491807,38.7,76292.08,0.0,-0.96903,4e-05,3.47785]
[1777574491837,38.7,76292.08,0.0,-0.96903,4e-05,3.47785]
[1777574492177,38.7,76292.08,0.0,-0.96903,4e-05,3.47785]
[1777574492187,38.7,76292.08,0.0,-0.96903,4e-05,3.47785]
[1777574492467,38.7,76292.61,0.0,-0.96901,4e-05,3.47963]
[1777574493338,38.7,76292.61,0.0,-0.96901,4e-05,3.47963]
[1777574493439,38.7,76292.61,0.0,-0.96901,4e-05,3.47959]
[1777574493480,38.7,76292.61,0.0,-0.96901,4e-05,3.47959]
[1777574493514,38.7,76292.61,0.0,-0.96901,4e-05,3.47959]
[1777574494214,38.7,76292.61,0.0,-0.96901,4e-05,3.47959]
[1777574494316,38.7,76292.61,0.0,-0.96901,4e-05,3.47959]
[1777574494334,38.7,76292.61,0.0,-0.96901,4e-05,3.47959]
[1777574494474,38.7,76292.92,0.0,-0.969,4e-05,3.48062]
[1777574494556,38.7,76292.92,0.0,-0.969,4e-05,3.48062]
[1777574494596,38.7,76292.92,0.0,-0.969,4e-05,3.48062]
[1777574494702,38.7,76292.92,0.0,-0.969,4e-05,3.48062]
[1777574495129,38.7,76292.92,0.0,-0.969,4e-05,3.48062]
[1777574495179,38.7,76294.08,0.0,-0.96896,4e-05,3.48454]
[1777574497360,38.7,76294.3,0.0,-0.96895,4e-05,3.48529]
[1777574497478,38.7,76292.96,0.0,-0.969,4e-05,3.48062]
[1777574497693,38.7,76292.96,0.0,-0.969,4e-05,3.48062]
[1777574497748,38.7,76292.96,0.0,-0.969,4e-05,3.48062]
[1777574497874,38.7,76292.96,0.0,-0.969,4e-05,3.48062]
[1777574498112,38.7,76292.96,0.0,-0.969,4e-05,3.48062]
[1777574498213,38.7,76293.79,0.0,-0.96897,4e-05,3.48342]
[1777574501188,38.7,76293.59,0.0,-0.96898,4e-05,3.4827]
[1777574501232,38.7,76293.59,0.0,-0.96898,4e-05,3.4827]
[1777574501251,38.7,76293.48,0.0,-0.96898,4e-05,3.48224]
[1777574501536,38.7,76293.48,0.0,-0.96898,4e-05,3.48224]
[1777574501592,38.7,76293.48,0.0,-0.96898,4e-05,3.48224]
[1777574501742,38.7,76293.48,0.0,-0.96898,4e-05,3.48224]
[1777574501944,38.7,76293.48,0.0,-0.96898,4e-05,3.48224]
[1777574502031,38.7,76293.36,0.0,-0.96899,4e-05,3.48178]
[1777574503974,38.7,76292.73,0.0,-0.96901,4e-05,3.47963]
[1777574504161,38.7,76292.73,0.0,-0.96901,4e-05,3.47963]
[1777574504333,38.7,76292.73,0.0,-0.96901,4e-05,3.47963]
[1777574504368,38.7,76292.94,0.0,-0.969,4e-05,3.48027]
[1777574504488,38.7,76292.94,0.0,-0.969,4e-05,3.48027]
[1777574504709,38.7,76292.94,0.0,-0.969,4e-05,3.48027]
[1777574504799,38.7,76290.15,0.0,-0.96911,4e-05,3.47074]
[1777574505500,38.7,76290.15,0.0,-0.96911,4e-05,3.47074]
[1777574505641,38.7,76290.15,0.0,-0.96911,4e-05,3.47074]
[1777574505848,38.7,76290.15,0.0,-0.96911,4e-05,3.47074]
[1777574505898,38.7,76290.15,0.0,-0.96911,4e-05,3.47074]
[1777574506004,38.7,76290.15,0.0,-0.96911,4e-05,3.47074]
[1777574506159,38.7,76290.15,0.0,-0.96911,4e-05,3.47074]
[1777574506329,38.7,76290.15,0.0,-0.96911,4e-05,3.47074]
[1777574506372,38.7,76290.06,0.0,-0.96911,4e-05,3.47039]
[1777574506507,38.7,76290.06,0.0,-0.96911,4e-05,3.47039]
[1777574510188,38.7,76290.09,0.0,-0.96911,4e-05,3.47044]
[1777574510330,38.7,76290.09,0.0,-0.96911,4e-05,3.47044]
[1777574510422,38.7,76290.19,0.0,-0.96911,4e-05,3.47073]
[1777574510539,38.7,76290.19,0.0,-0.96911,4e-05,3.47073]
[1777574515631,38.7,76290.68,0.0,-0.96909,4e-05,3.47229]
[1777574516877,38.7,76290.68,0.0,-0.96909,4e-05,3.47229]
[1777574516909,38.7,76290.68,0.0,-0.96909,4e-05,3.47229]
[1777574516911,38.7,76290.76,0.0,-0.96909,4e-05,3.47252]
[1777574517915,38.7,76290.76,0.0,-0.96909,4e-05,3.47252]
[1777574517978,38.7,76290.76,0.0,-0.96909,4e-05,3.47252]
[1777574518020,38.7,76290.89,0.0,-0.96908,4e-05,3.47294]
[1777574523687,38.7,76290.57,0.0,-0.96909,4e-05,3.47176]
[1777574526578,38.7,76290.96,0.0,-0.96908,4e-05,3.47306]
[1777574526726,38.7,76290.96,0.0,-0.96908,4e-05,3.47306]
[1777574526751,38.7,76290.96,0.0,-0.96908,4e-05,3.47306]
[1777574526808,38.7,76290.89,0.0,-0.96908,4e-05,3.47281]
[1777574530382,38.7,76290.92,0.0,-0.96908,4e-05,3.47288]
[1777574530415,38.7,76292.24,0.0,-0.96904,4e-05,3.47736]
[1777574530522,38.7,76292.24,0.0,-0.96904,4e-05,3.47736]
[1777574530903,38.7,76292.24,0.0,-0.96904,4e-05,3.47736]
[1777574531047,38.7,76292.24,0.0,-0.96904,4e-05,3.47736]
[1777574531089,38.7,76292.24,0.0,-0.96904,4e-05,3.47736]
[1777574531116,38.7,76292.49,0.0,-0.96903,4e-05,3.47819]
[1777574531748,38.7,76295.03,0.0,-0.96893,4e-05,3.48688]
[1777574533664,38.7,76295.11,0.0,-0.96893,4e-05,3.48713]
[1777574533857,38.7,76295.11,0.0,-0.96893,4e-05,3.48713]
[1777574533886,38.7,76295.11,0.0,-0.96893,4e-05,3.48713]
[1777574533995,38.7,76295.11,0.0,-0.96893,4e-05,3.48713]
[1777574534003,38.7,76295.11,0.0,-0.96893,4e-05,3.48713]
[1777574534369,38.7,76295.11,0.0,-0.96893,4e-05,3.48713]
[1777574534468,38.7,76296.37,0.0,-0.96889,4e-05,3.49138]
[1777574534567,38.7,76296.37,0.0,-0.96889,4e-05,3.49138]
[1777574534674,38.7,76296.37,0.0,-0.96889,4e-05,3.49138]
[1777574534713,38.7,76296.37,0.0,-0.96889,4e-05,3.49138]
[1777574534769,38.7,76296.89,0.0,-0.96887,4e-05,3.49316]
[1777574539804,38.69,76296.91,0.0,-0.96887,4e-05,3.49301]
[1777574542008,38.69,76297.08,0.0,-0.96886,4e-05,3.49355]
[1777574542154,38.69,76297.08,0.0,-0.96886,4e-05,3.49355]
[1777574542188,38.69,76297.08,0.0,-0.96886,4e-05,3.49355]
[1777574543650,38.69,76296.55,0.0,-0.96888,4e-05,3.49164]
[1777574543659,38.69,76296.55,0.0,-0.96888,4e-05,3.49164]
[1777574543774,38.69,76296.55,0.0,-0.96888,4e-05,3.49164]
[1777574543825,38.69,76296.55,0.0,-0.96888,4e-05,3.49164]
[1777574543833,38.69,76296.73,0.0,-0.96888,4e-05,3.49221]
[1777574549502,38.69,76295.3,0.0,-0.96893,4e-05,3.48713]
[1777574549662,38.69,76293.94,0.0,-0.96898,4e-05,3.48243]
[1777574549989,38.69,76293.94,0.0,-0.96898,4e-05,3.48243]
[1777574550124,38.69,76293.94,0.0,-0.96898,4e-05,3.48243]
[1777574550519,38.69,76293.94,0.0,-0.96898,4e-05,3.48243]
[1777574550195,38.69,76290.83,0.0,-0.96909,4e-05,3.47173]
[1777574550660,38.69,76290.83,0.0,-0.96909,4e-05,3.47173]
[1777574550984,38.69,76290.83,0.0,-0.96909,4e-05,3.47173]
[1777574551078,38.69,76291.13,0.0,-0.96911,4e-05,3.46922]
[1777574551852,38.69,76291.13,0.0,-0.96911,4e-05,3.46922]
[1777574552159,38.69,76291.13,0.0,-0.96911,4e-05,3.46922]
[1777574552519,38.69,76291.13,0.0,-0.96911,4e-05,3.46922]
[1777574552228,38.69,76290.48,0.0,-0.96914,4e-05,3.46698]
[1777574552856,38.69,76290.48,0.0,-0.96914,4e-05,3.46698]
[1777574552950,38.69,76290.48,0.0,-0.96914,4e-05,3.46698]
[1777574553070,38.69,76290.48,0.0,-0.96914,4e-05,3.46698]
[1777574553161,38.69,76290.48,0.0,-0.96914,4e-05,3.46698]
[1777574553192,38.69,76290.48,0.0,-0.96914,4e-05,3.46698]
[1777574553206,38.69,76286.16,0.0,-0.96929,4e-05,3.45227]
[1777574553592,38.69,76286.16,0.0,-0.96929,4e-05,3.45227]
[1777574553872,38.69,76286.16,0.0,-0.96929,4e-05,3.45227]
[1777574554010,38.69,76286.16,0.0,-0.96929,4e-05,3.45227]
[1777574554222,38.69,76286.16,0.0,-0.96929,4e-05,3.45227]
[1777574554263,38.69,76286.89,0.0,-0.96927,4e-05,3.45477]
[1777574558199,38.69,76287.77,0.0,-0.96923,4e-05,3.45779]
[1777574558335,38.69,76287.77,0.0,-0.96923,4e-05,3.45779]
[1777574558417,38.69,76287.59,0.0,-0.96924,4e-05,3.45719]
[1777574558546,38.69,76287.59,0.0,-0.96924,4e-05,3.45719]
[1777574561804,38.69,76286.36,0.0,-0.96929,4e-05,3.45304]
[1777574568007,38.69,76287.33,0.0,-0.96925,4e-05,3.45646]
[1777574568653,38.69,76287.33,0.0,-0.96925,4e-05,3.45646]
[1777574568705,38.69,76287.33,0.0,-0.96925,4e-05,3.45646]
[1777574568719,38.69,76287.33,0.0,-0.96925,4e-05,3.45646]
[1777574569009,38.69,76287.33,0.0,-0.96925,4e-05,3.45646]
[1777574569010,38.69,76287.44,0.0,-0.96924,4e-05,3.45685]
[1777574573948,38.69,76287.46,0.0,-0.96924,4e-05,3.45697]
[1777574574086,38.69,76287.46,0.0,-0.96924,4e-05,3.45697]
[1777574574288,38.69,76287.46,0.0,-0.96924,4e-05,3.45697]
[1777574574361,38.69,76287.46,0.0,-0.96924,4e-05,3.45697]
[1777574574544,38.69,76287.46,0.0,-0.96924,4e-05,3.45697]
[1777574574389,38.69,76287.84,0.0,-0.96923,4e-05,3.45828]
[1777574575009,38.69,76287.84,0.0,-0.96923,4e-05,3.45828]
[1777574575181,38.69,76287.84,0.0,-0.96923,4e-05,3.45828]
[1777574575372,38.69,76287.84,0.0,-0.96923,4e-05,3.45828]
[1777574575408,38.69,76287.84,0.0,-0.96923,4e-05,3.45828]
[1777574575460,38.69,76287.84,0.0,-0.96923,4e-05,3.45828]
[1777574575472,38.69,76292.32,0.0,-0.96907,4e-05,3.47356]
[1777574576029,38.69,76292.32,0.0,-0.96907,4e-05,3.47356]
[1777574576252,38.69,76292.32,0.0,-0.96907,4e-05,3.47356]
[1777574576364,38.69,76292.32,0.0,-0.96907,4e-05,3.47356]
[1777574576452,38.69,76294.0,0.0,-0.96901,4e-05,3.47929]
[1777574576977,38.69,76294.0,0.0,-0.96901,4e-05,3.47929]
[1777574577049,38.69,76294.0,0.0,-0.96901,4e-05,3.47929]
[1777574577324,38.69,76294.0,0.0,-0.96901,4e-05,3.47929]
[1777574577372,38.69,76295.98,0.0,-0.96894,4e-05,3.48603]
[1777574578823,38.69,76296.16,0.0,-0.96893,4e-05,3.48662]
[1777574579051,38.69,76296.16,0.0,-0.96893,4e-05,3.48662]
[1777574579170,38.69,76296.16,0.0,-0.96893,4e-05,3.48662]
[1777574579271,38.69,76296.94,0.0,-0.9689,4e-05,3.48925]
[1777574581095,38.69,76303.41,0.0,-0.96867,4e-05,3.51137]
[1777574582102,38.69,76305.56,0.0,-0.96859,4e-05,3.5187]
[1777574583837,38.69,76305.62,0.0,-0.96859,4e-05,3.51881]
[1777574584147,38.69,76305.62,0.0,-0.96859,4e-05,3.51881]
[1777574585124,38.69,76307.39,0.0,-0.96852,4e-05,3.52473]
[1777574589086,38.69,76307.83,0.0,-0.96851,4e-05,3.52594]
[1777574589152,38.69,76309.08,0.0,-0.96847,4e-05,3.53016]
[1777574590159,38.69,76312.59,0.0,-0.96834,4e-05,3.54218]
[1777574591166,38.69,76313.9,0.0,-0.96829,4e-05,3.54659]
[1777574595194,38.69,76321.52,0.0,-0.96801,4e-05,3.57251]
[1777574596200,38.69,76323.62,0.0,-0.96794,4e-05,3.57965]
[1777574597215,38.69,76323.62,0.0,-0.96794,4e-05,3.57965]
[1777574597477,38.69,76327.0,0.0,-0.96781,4e-05,3.59126]
[1777574598215,38.69,76329.56,0.0,-0.96772,4e-05,3.60001]
[1777574600184,38.69,76329.97,0.0,-0.96771,4e-05,3.60122]
[1777574600208,38.69,76329.97,0.0,-0.96771,4e-05,3.60122]
[1777574602243,38.68,76328.66,0.0,-0.96776,4e-05,3.59598]
[1777574607278,38.68,76329.47,0.0,-0.96774,4e-05,3.59775]
[1777574611383,38.68,76330.59,0.0,-0.96774,4e-05,3.59724]
[1777574612313,38.68,76332.0,0.0,-0.96769,4e-05,3.60197]
[1777574615334,38.68,76335.12,0.0,-0.96758,4e-05,3.61226]
[1777574617348,38.67,76337.78,0.0,-0.96748,4e-05,3.62114]
[1777574618356,38.67,76341.86,0.0,-0.96733,4e-05,3.63527]
[1777574618626,38.67,76341.86,0.0,-0.96733,4e-05,3.63527]
[1777574619433,38.67,76341.86,0.0,-0.96733,4e-05,3.63527]
[1777574619488,38.67,76351.82,0.0,-0.96696,4e-05,3.67024]
[1777574620370,38.67,76355.09,0.0,-0.96683,4e-05,3.68154]
[1777574622384,38.67,76356.89,0.0,-0.96677,4e-05,3.68725]
[1777574624252,38.67,76357.48,0.0,-0.96675,4e-05,3.689]
[1777574624337,38.67,76357.48,0.0,-0.96675,4e-05,3.689]
[1777574624398,38.67,76357.82,0.0,-0.96675,4e-05,3.68985]
[1777574626413,38.66,76360.28,0.0,-0.96666,4e-05,3.69789]
[1777574626658,38.66,76360.28,0.0,-0.96666,4e-05,3.69789]
[1777574627420,38.66,76360.87,0.0,-0.96664,4e-05,3.69962]
[1777574628426,38.66,76359.46,0.0,-0.9667,4e-05,3.69421]
[1777574629434,38.66,76360.77,0.0,-0.96665,4e-05,3.69851]
[1777574630441,38.66,76362.76,0.0,-0.96658,4e-05,3.70524]
[1777574631448,38.66,76366.94,0.0,-0.96642,4e-05,3.71982]
[1777574632455,38.66,76369.3,0.0,-0.96633,4e-05,3.72787]
[1777574633273,38.66,76369.3,0.0,-0.96633,4e-05,3.72787]
[1777574633474,38.66,76371.68,0.0,-0.96625,4e-05,3.73599]
[1777574634476,38.65,76373.15,0.0,-0.96619,4e-05,3.74084]
[1777574636490,38.65,76378.85,0.0,-0.96598,4e-05,3.76049]
[1777574638323,38.65,76379.27,0.0,-0.96597,4e-05,3.76153]
[1777574638589,38.65,76379.27,0.0,-0.96597,4e-05,3.76153]
[1777574638503,38.65,76383.06,0.0,-0.96583,4e-05,3.77476]
[1777574639512,38.65,76379.69,0.0,-0.96596,4e-05,3.76206]
[1777574640518,38.65,76378.25,0.0,-0.96603,4e-05,3.75637]
[1777574643539,38.64,76380.17,0.0,-0.96597,4e-05,3.76189]
[1777574648573,38.63,76382.99,0.0,-0.96588,4e-05,3.76967]
[1777574652603,38.63,76381.04,0.0,-0.96598,4e-05,3.76064]
[1777574654556,38.63,76380.84,0.0,-0.96599,4e-05,3.75943]
[1777574654616,38.63,76372.71,0.0,-0.96632,4e-05,3.72965]
[1777574655623,38.62,76372.66,0.0,-0.96632,4e-05,3.72905]
[1777574660395,38.62,76372.2,0.0,-0.96636,4e-05,3.72615]
[1777574664040,38.62,76373.91,0.0,-0.96631,4e-05,3.73063]
[1777574670728,38.61,76374.36,0.0,-0.96633,4e-05,3.72899]
[1777574672380,38.61,76374.36,0.0,-0.96633,4e-05,3.72899]
[1777574672480,38.61,76374.36,0.0,-0.96633,4e-05,3.72899]
[1777574672533,38.61,76374.36,0.0,-0.96633,4e-05,3.72899]
[1777574672634,38.6,76374.32,0.0,-0.96637,4e-05,3.72437]
[1777574673794,38.6,76374.11,0.0,-0.96637,4e-05,3.72362]
[1777574673895,38.6,76373.8,0.0,-0.96639,4e-05,3.72211]
[1777574679791,38.59,76371.89,0.0,-0.96649,4e-05,3.71292]
[1777574680798,38.59,76376.1,0.0,-0.96633,4e-05,3.72767]
[1777574684696,38.59,76376.3,0.0,-0.96634,4e-05,3.7272]
[1777574686883,38.59,76376.3,0.0,-0.96634,4e-05,3.7268]
[1777574686934,38.59,76376.3,0.0,-0.96634,4e-05,3.7268]
[1777574687469,38.59,76376.3,0.0,-0.96634,4e-05,3.7268]
[1777574687542,38.58,76376.3,0.0,-0.96635,4e-05,3.72562]
[1777574687752,38.58,76376.3,0.0,-0.96635,4e-05,3.72562]
[1777574688959,38.58,76375.11,0.0,-0.9664,4e-05,3.72134]
[1777574689086,38.58,76375.11,0.0,-0.9664,4e-05,3.72134]
[1777574689108,38.58,76375.11,0.0,-0.9664,4e-05,3.72134]
[1777574689121,38.58,76375.11,0.0,-0.9664,4e-05,3.72134]
[1777574689242,38.58,76375.11,0.0,-0.9664,4e-05,3.72134]
[1777574689318,38.58,76375.11,0.0,-0.9664,4e-05,3.72134]
[1777574689416,38.58,76373.23,0.0,-0.96648,4e-05,3.71383]
[1777574689812,38.58,76373.23,0.0,-0.96648,4e-05,3.71383]
[1777574689968,38.58,76373.23,0.0,-0.96648,4e-05,3.71383]
[1777574690089,38.58,76373.23,0.0,-0.96648,4e-05,3.71383]
[1777574690234,38.58,76373.23,0.0,-0.96648,4e-05,3.71383]
[1777574690325,38.58,76373.23,0.0,-0.96648,4e-05,3.71383]
[1777574690468,38.58,76373.23,0.0,-0.96648,4e-05,3.71383]
[1777574690536,38.58,76371.9,0.0,-0.96654,4e-05,3.7087]
[1777574690978,38.58,76371.9,0.0,-0.96654,4e-05,3.7087]
[1777574691072,38.58,76371.9,0.0,-0.96654,4e-05,3.7087]
[1777574691238,38.58,76371.9,0.0,-0.96654,4e-05,3.7087]
[1777574691256,38.58,76371.9,0.0,-0.96654,4e-05,3.7087]
[1777574691491,38.58,76371.9,0.0,-0.96654,4e-05,3.7087]
[1777574691514,38.58,76371.9,0.0,-0.96654,4e-05,3.7087]
[1777574691564,38.58,76374.79,0.0,-0.96643,4e-05,3.71869]
[1777574691714,38.58,76374.79,0.0,-0.96643,4e-05,3.71869]
[1777574691830,38.58,76374.79,0.0,-0.96643,4e-05,3.71869]
[1777574697036,38.58,76374.41,0.0,-0.96646,4e-05,3.71583]
[1777574697255,38.58,76374.41,0.0,-0.96646,4e-05,3.71583]
[1777574697304,38.58,76374.41,0.0,-0.96646,4e-05,3.71583]
[1777574703256,38.57,76372.95,0.0,-0.96654,4e-05,3.70842]
[1777574703305,38.57,76372.95,0.0,-0.96654,4e-05,3.70842]
[1777574703321,38.57,76372.95,0.0,-0.96654,4e-05,3.70842]
[1777574703370,38.57,76372.95,0.0,-0.96654,4e-05,3.70842]
[1777574703452,38.57,76372.95,0.0,-0.96654,4e-05,3.70842]
[1777574703502,38.57,76372.95,0.0,-0.96654,4e-05,3.70842]
[1777574703553,38.57,76372.9,0.0,-0.96655,4e-05,3.70753]
[1777574707596,38.56,76374.25,0.0,-0.96651,4e-05,3.71167]
[1777574707666,38.56,76374.25,0.0,-0.96651,4e-05,3.71167]
[1777574707683,38.56,76374.25,0.0,-0.96651,4e-05,3.71167]
[1777574707657,38.56,76374.49,0.0,-0.9665,4e-05,3.71183]
[1777574707763,38.56,76374.49,0.0,-0.9665,4e-05,3.71183]
[1777574710172,38.56,76374.21,0.0,-0.96652,4e-05,3.71046]
[1777574710328,38.56,76374.21,0.0,-0.96652,4e-05,3.71046]
[1777574710354,38.56,76374.21,0.0,-0.96652,4e-05,3.71046]
[1777574710455,38.56,76374.21,0.0,-0.96652,4e-05,3.71046]
[1777574710536,38.56,76374.4,0.0,-0.96652,4e-05,3.71043]
[1777574710907,38.56,76374.4,0.0,-0.96652,4e-05,3.71043]
[1777574711031,38.56,76374.4,0.0,-0.96652,4e-05,3.71043]
[1777574711173,38.56,76374.4,0.0,-0.96652,4e-05,3.71043]
[1777574711205,38.56,76374.4,0.0,-0.96652,4e-05,3.71043]
[1777574711322,38.56,76374.4,0.0,-0.96652,4e-05,3.71043]
[1777574711342,38.56,76374.4,0.0,-0.96652,4e-05,3.71043]
[1777574711364,38.56,76374.66,0.0,-0.96651,4e-05,3.71101]
[1777574715295,38.56,76374.73,0.0,-0.96651,4e-05,3.7109]
[1777574715424,38.56,76374.73,0.0,-0.96651,4e-05,3.7109]
[1777574715461,38.56,76374.73,0.0,-0.96651,4e-05,3.7109]
[1777574721078,38.55,76372.8,0.0,-0.96662,4e-05,3.70119]
[1777574721828,38.55,76372.8,0.0,-0.96662,4e-05,3.70119]
[1777574721880,38.55,76372.8,0.0,-0.96662,4e-05,3.70119]
[1777574721890,38.55,76372.8,0.0,-0.96662,4e-05,3.70119]
[1777574721932,38.55,76372.8,0.0,-0.96662,4e-05,3.70119]
[1777574722015,38.55,76372.8,0.0,-0.96662,4e-05,3.70119]
[1777574722050,38.55,76372.8,0.0,-0.96662,4e-05,3.70119]
[1777574722151,38.55,76373.25,0.0,-0.96661,4e-05,3.70213]
[1777574722787,38.55,76373.25,0.0,-0.96661,4e-05,3.70213]
[1777574722896,38.55,76373.25,0.0,-0.96661,4e-05,3.70213]
[1777574722947,38.55,76373.25,0.0,-0.96661,4e-05,3.70213]
[1777574723011,38.55,76373.25,0.0,-0.96661,4e-05,3.70213]
[1777574723065,38.55,76373.25,0.0,-0.96661,4e-05,3.70213]
[1777574723136,38.55,76373.25,0.0,-0.96661,4e-05,3.70213]
[1777574723213,38.55,76373.25,0.0,-0.96661,4e-05,3.70213]
[1777574723394,38.55,76373.25,0.0,-0.96661,4e-05,3.70213]
[1777574723538,38.55,76373.25,0.0,-0.96661,4e-05,3.70213]
[1777574723608,38.55,76373.25,0.0,-0.96661,4e-05,3.70213]
[1777574723654,38.55,76373.25,0.0,-0.96661,4e-05,3.70213]
[1777574723687,38.55,76373.25,0.0,-0.96661,4e-05,3.70213]
[1777574723674,38.55,76374.57,0.0,-0.96656,4e-05,3.70652]
[1777574725842,38.54,76376.79,0.0,-0.96648,4e-05,3.71379]
[1777574725926,38.54,76376.79,0.0,-0.96648,4e-05,3.71379]
[1777574725950,38.54,76376.79,0.0,-0.96648,4e-05,3.71379]
[1777574726013,38.54,76376.79,0.0,-0.96648,4e-05,3.71379]
[1777574726284,38.54,76376.79,0.0,-0.96648,4e-05,3.71379]
[1777574726298,38.54,76376.79,0.0,-0.96648,4e-05,3.71379]
[1777574726313,38.54,76376.14,0.0,-0.96651,4e-05,3.7111]
[1777574728150,38.54,76375.89,0.0,-0.96653,4e-05,3.70985]
[1777574728218,38.54,76375.89,0.0,-0.96653,4e-05,3.70985]
[1777574728271,38.54,76375.89,0.0,-0.96653,4e-05,3.70985]
[1777574728339,38.54,76375.89,0.0,-0.96653,4e-05,3.70985]
[1777574728355,38.54,76375.89,0.0,-0.96653,4e-05,3.70985]
[1777574729156,38.54,76376.12,0.0,-0.96652,4e-05,3.71032]
[1777574729242,38.54,76376.12,0.0,-0.96652,4e-05,3.71032]
[1777574729288,38.54,76376.12,0.0,-0.96652,4e-05,3.71032]
[1777574729343,38.54,76374.27,0.0,-0.9666,4e-05,3.70334]
[1777574734920,38.53,76373.94,0.0,-0.96666,4e-05,3.69685]
[1777574735084,38.53,76373.94,0.0,-0.96666,4e-05,3.69685]
[1777574735136,38.53,76373.94,0.0,-0.96666,4e-05,3.69685]
[1777574735219,38.53,76373.94,0.0,-0.96666,4e-05,3.69685]
[1777574735239,38.53,76373.94,0.0,-0.96666,4e-05,3.69685]
[1777574735357,38.53,76373.94,0.0,-0.96666,4e-05,3.69685]
[1777574735378,38.53,76373.94,0.0,-0.96666,4e-05,3.69685]
[1777574735383,38.53,76375.18,0.0,-0.96661,4e-05,3.70096]
[1777574738467,38.53,76376.56,0.0,-0.96657,4e-05,3.70524]
[1777574738707,38.53,76376.56,0.0,-0.96657,4e-05,3.70524]
[1777574738569,38.53,76378.17,0.0,-0.96651,4e-05,3.71068]
[1777574738961,38.53,76378.17,0.0,-0.96651,4e-05,3.71068]
[1777574739189,38.53,76378.17,0.0,-0.96651,4e-05,3.71068]
[1777574739308,38.53,76378.17,0.0,-0.96651,4e-05,3.71068]
[1777574739335,38.53,76380.1,0.0,-0.96644,4e-05,3.71727]
[1777574740468,38.53,76380.1,0.0,-0.96644,4e-05,3.71727]
[1777574740537,38.53,76380.1,0.0,-0.96644,4e-05,3.71727]
[1777574740596,38.53,76380.1,0.0,-0.96644,4e-05,3.71727]
[1777574740639,38.53,76380.1,0.0,-0.96644,4e-05,3.71727]
[1777574740638,38.53,76380.03,0.0,-0.96645,4e-05,3.71666]
[1777574740749,38.53,76380.03,0.0,-0.96645,4e-05,3.71666]
[1777574740796,38.53,76380.03,0.0,-0.96645,4e-05,3.71666]
[1777574743116,38.53,76380.05,0.0,-0.96645,4e-05,3.71602]
[1777574743225,38.53,76380.05,0.0,-0.96645,4e-05,3.71602]
[1777574743256,38.53,76380.05,0.0,-0.96645,4e-05,3.71602]
[1777574743326,38.53,76380.05,0.0,-0.96645,4e-05,3.71602]
[1777574743482,38.53,76380.05,0.0,-0.96645,4e-05,3.71602]
[1777574743651,38.53,76380.05,0.0,-0.96645,4e-05,3.71602]
[1777574743667,38.52,76379.52,0.0,-0.96648,4e-05,3.71376]
[1777574743838,38.52,76379.52,0.0,-0.96648,4e-05,3.71376]
[1777574744075,38.52,76379.52,0.0,-0.96648,4e-05,3.71376]
[1777574744252,38.52,76379.52,0.0,-0.96648,4e-05,3.71376]
[1777574744287,38.52,76379.52,0.0,-0.96648,4e-05,3.71376]
[1777574744385,38.52,76377.31,0.0,-0.96657,4e-05,3.70547]
[1777574746021,38.52,76377.66,0.0,-0.96656,4e-05,3.7064]
[1777574746297,38.52,76377.66,0.0,-0.96656,4e-05,3.7064]
[1777574746368,38.52,76377.66,0.0,-0.96656,4e-05,3.7064]
[1777574746468,38.52,76377.56,0.0,-0.96656,4e-05,3.7057]
[1777574746895,38.52,76377.56,0.0,-0.96656,4e-05,3.7057]
[1777574746996,38.52,76377.56,0.0,-0.96656,4e-05,3.7057]
[1777574747331,38.52,76377.56,0.0,-0.96656,4e-05,3.7057]
[1777574747413,38.52,76377.56,0.0,-0.96656,4e-05,3.7057]
[1777574747487,38.52,76375.32,0.0,-0.96665,4e-05,3.69734]
[1777574747908,38.52,76375.32,0.0,-0.96665,4e-05,3.69734]
[1777574748072,38.52,76375.32,0.0,-0.96665,4e-05,3.69734]
[1777574748220,38.52,76375.32,0.0,-0.96665,4e-05,3.69734]
[1777574748296,38.52,76375.32,0.0,-0.96665,4e-05,3.69734]
[1777574748565,38.52,76375.32,0.0,-0.96665,4e-05,3.69734]
[1777574748567,38.52,76374.45,0.0,-0.96669,4e-05,3.6939]
[1777574748885,38.52,76374.45,0.0,-0.96669,4e-05,3.6939]
[1777574749041,38.52,76374.45,0.0,-0.96669,4e-05,3.6939]
[1777574749197,38.52,76374.45,0.0,-0.96669,4e-05,3.6939]
[1777574749297,38.52,76374.45,0.0,-0.96669,4e-05,3.6939]
[1777574749538,38.52,76374.45,0.0,-0.96669,4e-05,3.6939]
[1777574749599,38.52,76375.97,0.0,-0.96664,4e-05,3.69904]
[1777574749893,38.52,76375.97,0.0,-0.96664,4e-05,3.69904]
[1777574749964,38.52,76375.97,0.0,-0.96664,4e-05,3.69904]
[1777574750238,38.52,76375.97,0.0,-0.96664,4e-05,3.69904]
[1777574750283,38.52,76376.84,0.0,-0.96661,4e-05,3.70184]
[1777574751266,38.52,76376.84,0.0,-0.96661,4e-05,3.70184]
[1777574751316,38.52,76376.84,0.0,-0.96661,4e-05,3.70184]
[1777574751463,38.52,76376.84,0.0,-0.96661,4e-05,3.70184]
[1777574751665,38.52,76376.84,0.0,-0.96661,4e-05,3.70184]
[1777574751564,38.52,76376.57,0.0,-0.96662,4e-05,3.70054]
[1777574755115,38.51,76376.83,0.0,-0.96662,4e-05,3.70051]
[1777574755230,38.51,76376.83,0.0,-0.96662,4e-05,3.70051]
[1777574755465,38.51,76376.83,0.0,-0.96662,4e-05,3.70051]
[1777574755500,38.51,76377.35,0.0,-0.9666,4e-05,3.70205]
[1777574756678,38.51,76377.35,0.0,-0.9666,4e-05,3.70205]
[1777574756724,38.51,76377.35,0.0,-0.9666,4e-05,3.70205]
[1777574757188,38.51,76375.72,0.0,-0.96667,4e-05,3.69588]
[1777574757243,38.51,76375.72,0.0,-0.96667,4e-05,3.69588]
[1777574757332,38.51,76372.83,0.0,-0.96679,4e-05,3.68523]
[1777574757964,38.51,76372.83,0.0,-0.96679,4e-05,3.68523]
[1777574758090,38.51,76372.83,0.0,-0.96679,4e-05,3.68523]
[1777574758252,38.51,76372.83,0.0,-0.96679,4e-05,3.68523]
[1777574758339,38.51,76370.84,0.0,-0.96687,4e-05,3.67782]
[1777574762379,38.51,76371.88,0.0,-0.96683,4e-05,3.68096]
[1777574762521,38.51,76371.88,0.0,-0.96683,4e-05,3.68096]
[1777574762726,38.51,76371.88,0.0,-0.96683,4e-05,3.68096]
[1777574762609,38.51,76371.41,0.0,-0.96686,4e-05,3.67871]
[1777574768409,38.5,76371.35,0.0,-0.96688,4e-05,3.67679]
[1777574769239,38.5,76371.35,0.0,-0.96688,4e-05,3.67679]
[1777574773347,38.5,76371.27,0.0,-0.96688,4e-05,3.67622]
[1777574773541,38.5,76371.27,0.0,-0.96688,4e-05,3.67622]
[1777574773662,38.5,76371.27,0.0,-0.96688,4e-05,3.67622]
[1777574773760,38.5,76370.54,0.0,-0.96692,4e-05,3.67248]
[1777574773843,38.5,76370.54,0.0,-0.96692,4e-05,3.67248]
[1777574774008,38.5,76370.54,0.0,-0.96692,4e-05,3.67248]
[1777574774452,38.5,76370.6,0.0,-0.96692,4e-05,3.67242]
[1777574775459,38.5,76362.37,0.0,-0.96724,4e-05,3.64286]
[1777574776466,38.49,76363.08,0.0,-0.96722,4e-05,3.64515]
[1777574777045,38.49,76363.08,0.0,-0.96722,4e-05,3.64515]
[1777574777159,38.49,76363.08,0.0,-0.96722,4e-05,3.64515]
[1777574777349,38.49,76363.08,0.0,-0.96722,4e-05,3.64515]
[1777574777473,38.49,76363.84,0.0,-0.96719,4e-05,3.64762]
[1777574782508,38.49,76362.87,0.0,-0.96724,4e-05,3.64299]
[1777574787543,38.49,76363.89,0.0,-0.96722,4e-05,3.64543]
[1777574792578,38.48,76363.21,0.0,-0.96729,4e-05,3.6382]
[1777574797613,38.48,76363.31,0.0,-0.96729,4e-05,3.63737]
[1777574802647,38.48,76363.72,0.0,-0.96729,4e-05,3.63763]
[1777574807683,38.47,76363.74,0.0,-0.9673,4e-05,3.6365]
[1777574810704,38.47,76362.28,0.0,-0.96737,4e-05,3.6306]
[1777574811715,38.47,76356.19,0.0,-0.9676,4e-05,3.60884]
[1777574812721,38.47,76354.52,0.0,-0.96767,4e-05,3.60275]
[1777574816750,38.47,76352.27,0.0,-0.96776,4e-05,3.5941]
[1777574821784,38.46,76351.2,0.0,-0.96781,4e-05,3.58949]
[1777574824805,38.46,76353.38,0.0,-0.96773,4e-05,3.59665]
[1777574829840,38.46,76353.52,0.0,-0.96774,4e-05,3.59626]
[1777574834875,38.46,76351.96,0.0,-0.96781,4e-05,3.58988]
[1777574839910,38.45,76352.17,0.0,-0.96781,4e-05,3.58979]
[1777574840917,38.45,76349.69,0.0,-0.9679,4e-05,3.58091]
[1777574842931,38.45,76351.01,0.0,-0.96786,4e-05,3.58525]
[1777574844945,38.45,76352.68,0.0,-0.9678,4e-05,3.5908]
[1777574849980,38.45,76353.09,0.0,-0.96779,4e-05,3.5914]
[1777574855017,38.45,76351.72,0.0,-0.96788,4e-05,3.58218]
[1777574857031,38.45,76353.57,0.0,-0.96781,4e-05,3.58837]
[1777574859045,38.44,76355.4,0.0,-0.96775,4e-05,3.59447]
[1777574864080,38.44,76355.61,0.0,-0.96775,4e-05,3.59431]
[1777574867101,38.44,76353.55,0.0,-0.96783,4e-05,3.58653]
[1777574872136,38.44,76352.46,0.0,-0.96788,4e-05,3.58185]
[1777574877175,38.43,76352.35,0.0,-0.9679,4e-05,3.58064]
[1777574880590,38.43,76352.63,0.0,-0.96789,4e-05,3.5813]
[1777574881433,38.43,76351.44,0.0,-0.96794,4e-05,3.57679]
[1777574881468,38.43,76344.67,0.0,-0.96819,4e-05,3.55293]
[1777574882210,38.43,76335.15,0.0,-0.96855,4e-05,3.51978]
[1777574883844,38.43,76335.15,0.0,-0.96855,4e-05,3.51978]
[1777574883217,38.43,76337.04,0.0,-0.96848,4e-05,3.52623]
[1777574884224,38.43,76337.01,0.0,-0.96848,4e-05,3.52606]
[1777574889259,38.43,76336.11,0.0,-0.96852,4e-05,3.52256]
[1777574889957,38.43,76336.11,0.0,-0.96852,4e-05,3.52256]
[1777574895302,38.43,76335.53,0.0,-0.96855,4e-05,3.52]
[1777574897315,38.43,76333.66,0.0,-0.96862,4e-05,3.51337]
[1777574899330,38.43,76335.24,0.0,-0.96856,4e-05,3.51871]
[1777574902126,38.43,76335.31,0.0,-0.96856,4e-05,3.5188]
[1777574902352,38.43,76339.08,0.0,-0.96842,4e-05,3.53183]
[1777574903358,38.43,76341.03,0.0,-0.96835,4e-05,3.53852]
[1777574905373,38.43,76342.63,0.0,-0.96829,4e-05,3.54387]
[1777574906380,38.43,76348.58,0.0,-0.96807,4e-05,3.56455]
[1777574907387,38.43,76349.84,0.0,-0.96802,4e-05,3.56881]
[1777574912422,38.42,76350.65,0.0,-0.96803,4e-05,3.56726]
[1777574915443,38.42,76349.0,0.0,-0.9681,4e-05,3.561]
[1777574919470,38.42,76350.51,0.0,-0.96805,4e-05,3.56567]
[1777574924506,38.42,76355.77,0.0,-0.96786,4e-05,3.58332]
[1777574928533,38.41,76357.41,0.0,-0.96781,4e-05,3.58832]
[1777574933569,38.41,76357.41,0.0,-0.96782,4e-05,3.58731]
[1777574937495,38.41,76356.6,0.0,-0.96786,4e-05,3.58387]
[1777574937825,38.41,76359.13,0.0,-0.96776,4e-05,3.59258]
[1777574938604,38.41,76361.47,0.0,-0.96768,4e-05,3.60062]
[1777574940208,38.41,76361.42,0.0,-0.96768,4e-05,3.60022]
[1777574940369,38.41,76361.42,0.0,-0.96768,4e-05,3.60022]
[1777574940620,38.41,76369.43,0.0,-0.96738,4e-05,3.62834]
[1777574941624,38.41,76369.6,0.0,-0.96737,4e-05,3.62868]
[1777574944533,38.4,76369.69,0.0,-0.96738,4e-05,3.62847]
[1777574944646,38.4,76373.91,0.0,-0.96722,4e-05,3.6432]
[1777574949681,38.4,76374.71,0.0,-0.9672,4e-05,3.64463]
[1777574950406,38.4,76374.71,0.0,-0.9672,4e-05,3.64463]
[1777574954179,38.4,76375.68,0.0,-0.96718,4e-05,3.64695]
[1777574954716,38.39,76374.14,0.0,-0.96724,4e-05,3.64118]
[1777574955936,38.39,76374.14,0.0,-0.96724,4e-05,3.64118]
[1777574957746,38.39,76377.37,0.0,-0.96713,4e-05,3.65188]
[1777574961774,38.39,76383.64,0.0,-0.9669,4e-05,3.67315]
[1777574964795,38.39,76386.36,0.0,-0.9668,4e-05,3.68194]
[1777574966809,38.38,76390.36,0.0,-0.96665,4e-05,3.69565]
[1777574967090,38.38,76390.36,0.0,-0.96665,4e-05,3.69565]
[1777574967535,38.38,76390.36,0.0,-0.96665,4e-05,3.69565]
[1777574967554,38.38,76390.36,0.0,-0.96665,4e-05,3.69565]
[1777574967816,38.38,76392.44,0.0,-0.96658,4e-05,3.70278]
[1777574974865,38.38,76391.49,0.0,-0.96667,4e-05,3.69325]
[1777574975871,38.37,76390.08,0.0,-0.96673,4e-05,3.68785]
[1777574979900,38.37,76394.22,0.0,-0.96658,4e-05,3.70138]
[1777574980907,38.37,76392.04,0.0,-0.96667,4e-05,3.69318]
[1777574985942,38.36,76389.72,0.0,-0.96678,4e-05,3.68314]
[1777574990981,38.36,76390.12,0.0,-0.96678,4e-05,3.68296]
[1777574996016,38.35,76390.53,0.0,-0.96679,4e-05,3.68282]
[1777575001051,38.35,76389.87,0.0,-0.96683,4e-05,3.67885]
[1777575007093,38.34,76389.85,0.0,-0.96685,4e-05,3.6769]
[1777575012128,38.34,76389.85,0.0,-0.96687,4e-05,3.67536]
[1777575017738,38.34,76390.02,0.0,-0.96687,4e-05,3.67475]
[1777575017767,38.33,76395.08,0.0,-0.96668,4e-05,3.69229]
[1777575018170,38.33,76406.96,0.0,-0.96622,4e-05,3.73522]
[1777575019177,38.33,76408.21,0.0,-0.96617,4e-05,3.73935]
[1777575021191,38.33,76409.66,0.0,-0.96613,4e-05,3.74379]
[1777575022259,38.33,76409.66,0.0,-0.96613,4e-05,3.74379]
[1777575024211,38.33,76407.42,0.0,-0.96623,4e-05,3.73441]
[1777575025219,38.32,76414.41,0.0,-0.96596,4e-05,3.75943]
[1777575027233,38.32,76415.04,0.0,-0.96594,4e-05,3.76084]
[1777575032268,38.32,76414.92,0.0,-0.966,4e-05,3.75454]
[1777575034079,38.32,76414.92,0.0,-0.966,4e-05,3.75454]
[1777575035366,38.31,76414.39,0.0,-0.96603,4e-05,3.75175]
[1777575035417,38.31,76410.87,0.0,-0.96618,4e-05,3.73853]
[1777575039317,38.31,76409.05,0.0,-0.96626,4e-05,3.73032]
[1777575043282,38.3,76409.6,0.0,-0.96626,4e-05,3.73116]
[1777575043346,38.3,76407.72,0.0,-0.96633,4e-05,3.72396]
[1777575044219,38.3,76407.72,0.0,-0.96633,4e-05,3.72396]
[1777575044273,38.3,76407.72,0.0,-0.96633,4e-05,3.72396]
[1777575044353,38.3,76402.26,0.0,-0.96655,4e-05,3.70383]
[1777575045360,38.3,76400.71,0.0,-0.96662,4e-05,3.69787]
[1777575046277,38.3,76400.71,0.0,-0.96662,4e-05,3.69787]
[1777575046317,38.3,76400.71,0.0,-0.96662,4e-05,3.69787]
[1777575046367,38.3,76400.85,0.0,-0.96661,4e-05,3.69803]
[1777575051403,38.29,76400.01,0.0,-0.96667,4e-05,3.69335]
[1777575056231,38.29,76399.7,0.0,-0.96669,4e-05,3.69094]
[1777575056437,38.29,76400.86,0.0,-0.96665,4e-05,3.69479]
[1777575057446,38.29,76402.56,0.0,-0.96659,4e-05,3.7006]
[1777575059460,38.28,76404.62,0.0,-0.96652,4e-05,3.70703]
[1777575060467,38.28,76406.33,0.0,-0.96645,4e-05,3.71321]
[1777575061474,38.28,76412.08,0.0,-0.96623,4e-05,3.7337]
[1777575062481,38.28,76410.17,0.0,-0.96631,4e-05,3.72601]
[1777575064325,38.28,76410.04,0.0,-0.96632,4e-05,3.72515]
[1777575069530,38.27,76410.78,0.0,-0.96632,4e-05,3.72556]
[1777575070537,38.27,76413.2,0.0,-0.96623,4e-05,3.73397]
[1777575074565,38.27,76418.68,0.0,-0.96603,4e-05,3.75234]
[1777575075572,38.27,76421.31,0.0,-0.96593,4e-05,3.76152]
[1777575076580,38.26,76422.59,0.0,-0.96588,4e-05,3.76576]
[1777575080607,38.26,76421.16,0.0,-0.96596,4e-05,3.75875]
[1777575083628,38.26,76414.97,0.0,-0.96622,4e-05,3.73492]
[1777575084634,38.25,76416.42,0.0,-0.96616,4e-05,3.7398]
[1777575085642,38.25,76417.87,0.0,-0.96611,4e-05,3.74467]
[1777575086648,38.25,76416.04,0.0,-0.96619,4e-05,3.7376]
[1777575087656,38.25,76417.31,0.0,-0.96614,4e-05,3.74183]
[1777575094705,38.24,76417.28,0.0,-0.96621,4e-05,3.73523]
[1777575099740,38.24,76417.2,0.0,-0.96623,4e-05,3.73299]
[1777575104775,38.23,76416.08,0.0,-0.9663,4e-05,3.72703]
[1777575109809,38.22,76416.48,0.0,-0.9663,4e-05,3.72662]
[1777575111672,38.22,76416.75,0.0,-0.96629,4e-05,3.72723]
[1777575111823,38.22,76419.2,0.0,-0.9662,4e-05,3.73577]
[1777575112527,38.22,76419.2,0.0,-0.9662,4e-05,3.73577]
[1777575112831,38.22,76420.86,0.0,-0.96614,4e-05,3.74142]
[1777575113838,38.22,76424.43,0.0,-0.966,4e-05,3.75405]
[1777575115852,38.22,76422.84,0.0,-0.96608,4e-05,3.74741]
[1777575124915,38.21,76423.19,0.0,-0.9661,4e-05,3.74505]
[1777575129867,38.2,76422.84,0.0,-0.96613,4e-05,3.74217]
[1777575129950,38.2,76425.13,0.0,-0.96605,4e-05,3.75013]
[1777575130288,38.2,76425.13,0.0,-0.96605,4e-05,3.75013]
[1777575130639,38.2,76425.13,0.0,-0.96605,4e-05,3.75013]
[1777575130694,38.2,76425.13,0.0,-0.96605,4e-05,3.75013]
[1777575130750,38.2,76425.13,0.0,-0.96605,4e-05,3.75013]
[1777575130957,38.2,76433.54,0.0,-0.96572,4e-05,3.78051]
[1777575131225,38.2,76433.54,0.0,-0.96572,4e-05,3.78051]
[1777575131963,38.2,76433.46,0.0,-0.96572,4e-05,3.77975]
[1777575134985,38.19,76434.74,0.0,-0.96569,4e-05,3.78306]
[1777575138913,38.19,76434.4,0.0,-0.96572,4e-05,3.78041]
[1777575139012,38.19,76436.49,0.0,-0.96564,4e-05,3.78762]
[1777575140020,38.19,76437.9,0.0,-0.96559,4e-05,3.79233]
[1777575143005,38.18,76437.43,0.0,-0.96562,4e-05,3.78963]
[1777575143041,38.18,76437.16,0.0,-0.96563,4e-05,3.78815]
[1777575144048,38.18,76433.96,0.0,-0.96577,4e-05,3.77591]
[1777575145056,38.18,76435.3,0.0,-0.96572,4e-05,3.78037]
[1777575146063,38.18,76440.29,0.0,-0.96552,4e-05,3.79826]
[1777575147070,38.18,76441.98,0.0,-0.96546,4e-05,3.80399]
[1777575152109,38.17,76448.23,0.0,-0.96527,4e-05,3.82082]
[1777575152372,38.17,76448.23,0.0,-0.96527,4e-05,3.82082]
[1777575153112,38.17,76450.2,0.0,-0.9652,4e-05,3.82758]
[1777575155126,38.16,76448.46,0.0,-0.96528,4e-05,3.82005]
[1777575155307,38.16,76448.46,0.0,-0.96528,4e-05,3.82005]
[1777575155774,38.16,76448.46,0.0,-0.96528,4e-05,3.82005]
[1777575156133,38.16,76442.15,0.0,-0.96554,4e-05,3.79621]
[1777575157140,38.16,76440.55,0.0,-0.96561,4e-05,3.78983]
[1777575161050,38.16,76439.41,0.0,-0.96567,4e-05,3.7842]
[1777575161153,38.16,76439.41,0.0,-0.96567,4e-05,3.7842]
[1777575161168,38.16,76439.17,0.0,-0.96568,4e-05,3.78285]
[1777575161206,38.16,76439.17,0.0,-0.96568,4e-05,3.78285]
[1777575162175,38.15,76435.08,0.0,-0.96585,4e-05,3.76736]
[1777575162492,38.15,76435.08,0.0,-0.96585,4e-05,3.76736]
[1777575162617,38.15,76435.08,0.0,-0.96585,4e-05,3.76736]
[1777575163182,38.15,76429.17,0.0,-0.96609,4e-05,3.74529]
[1777575168217,38.15,76429.26,0.0,-0.96611,4e-05,3.7436]
[1777575171238,38.14,76426.15,0.0,-0.96625,4e-05,3.73105]
[1777575172245,38.14,76424.27,0.0,-0.96633,4e-05,3.72383]
[1777575174259,38.14,76422.57,0.0,-0.9664,4e-05,3.71692]
[1777575175266,38.14,76421.3,0.0,-0.96645,4e-05,3.71195]
[1777575177280,38.14,76419.86,0.0,-0.96652,4e-05,3.70604]
[1777575180045,38.13,76417.75,0.0,-0.96661,4e-05,3.69742]
[1777575185336,38.13,76417.1,0.0,-0.96666,4e-05,3.6935]
[1777575190371,38.12,76417.14,0.0,-0.96667,4e-05,3.69209]
[1777575193009,38.12,76417.04,0.0,-0.96668,4e-05,3.69142]
[1777575193015,38.12,76417.04,0.0,-0.96668,4e-05,3.69142]
[1777575193663,38.12,76417.04,0.0,-0.96668,4e-05,3.69081]
[1777575193774,38.12,76417.04,0.0,-0.96668,4e-05,3.69081]
[1777575193801,38.12,76399.95,0.0,-0.96735,4e-05,3.62913]
[1777575194399,38.12,76395.47,0.0,-0.96752,4e-05,3.61314]
[1777575197506,38.12,76395.62,0.0,-0.96752,4e-05,3.61331]
[1777575204469,38.12,76396.01,0.0,-0.96752,4e-05,3.61326]
[1777575206483,38.11,76397.46,0.0,-0.96747,4e-05,3.61807]
[1777575209540,38.11,76396.57,0.0,-0.96751,4e-05,3.61453]
[1777575210511,38.11,76392.56,0.0,-0.96766,4e-05,3.59989]
[1777575211518,38.11,76389.32,0.0,-0.96782,4e-05,3.5846]
[1777575213532,38.11,76389.85,0.0,-0.9678,4e-05,3.58619]
[1777575214538,38.11,76388.4,0.0,-0.96786,4e-05,3.58092]
[1777575215650,38.11,76388.4,0.0,-0.96786,4e-05,3.58092]
[1777575222596,38.11,76388.97,0.0,-0.96785,4e-05,3.58197]
[1777575227631,38.11,76388.82,0.0,-0.96786,4e-05,3.58085]
[1777575232665,38.1,76389.07,0.0,-0.96786,4e-05,3.58104]
[1777575235992,38.1,76389.0,0.0,-0.96786,4e-05,3.58068]
[1777575236695,38.1,76383.37,0.0,-0.96808,4e-05,3.56042]
[1777575238709,38.1,76381.41,0.0,-0.96816,4e-05,3.55335]
[1777575242743,38.1,76384.97,0.0,-0.96802,4e-05,3.56566]
[1777575244757,38.1,76386.42,0.0,-0.96797,4e-05,3.57062]
[1777575246771,38.1,76387.93,0.0,-0.96792,4e-05,3.57579]
[1777575252813,38.1,76386.84,0.0,-0.96796,4e-05,3.5714]
[1777575257157,38.1,76386.73,0.0,-0.96797,4e-05,3.57077]
[1777575257209,38.1,76386.73,0.0,-0.96797,4e-05,3.57077]
[1777575257268,38.1,76386.12,0.0,-0.96799,4e-05,3.56853]
[1777575262882,38.1,76384.86,0.0,-0.96805,4e-05,3.56367]
[1777575264589,38.1,76384.72,0.0,-0.96805,4e-05,3.56311]
[1777575264593,38.1,76384.72,0.0,-0.96805,4e-05,3.56311]
[1777575265224,38.1,76384.72,0.0,-0.96805,4e-05,3.56311]
[1777575265289,38.1,76384.72,0.0,-0.96805,4e-05,3.56311]
[1777575265256,38.1,76385.07,0.0,-0.96804,4e-05,3.56429]
[1777575270939,38.09,76384.71,0.0,-0.96806,4e-05,3.56265]
[1777575271534,38.09,76384.71,0.0,-0.96806,4e-05,3.56265]
[1777575271684,38.09,76384.71,0.0,-0.96806,4e-05,3.56265]
[1777575271716,38.09,76384.71,0.0,-0.96806,4e-05,3.56265]
[1777575271946,38.09,76384.42,0.0,-0.9681,4e-05,3.55798]
[1777575274537,38.09,76384.39,0.0,-0.9681,4e-05,3.55778]
[1777575274681,38.09,76384.39,0.0,-0.9681,4e-05,3.55778]
[1777575274931,38.09,76384.39,0.0,-0.9681,4e-05,3.55778]
[1777575275162,38.09,76384.39,0.0,-0.9681,4e-05,3.55778]
[1777575275187,38.09,76384.39,0.0,-0.9681,4e-05,3.55778]
[1777575275230,38.09,76376.25,0.0,-0.96841,4e-05,3.52907]
[1777575275974,38.09,76375.6,0.0,-0.96843,4e-05,3.52679]
[1777575279622,38.09,76376.49,0.0,-0.9684,4e-05,3.5299]
[1777575279682,38.09,76376.49,0.0,-0.9684,4e-05,3.5299]
[1777575279715,38.09,76376.49,0.0,-0.9684,4e-05,3.5299]
[1777575279741,38.09,76376.49,0.0,-0.9684,4e-05,3.5299]
[1777575279843,38.09,76376.49,0.0,-0.9684,4e-05,3.5299]
[1777575279872,38.09,76376.49,0.0,-0.9684,4e-05,3.5299]
[1777575279886,38.09,76376.49,0.0,-0.9684,4e-05,3.52989]
[1777575280983,38.09,76376.49,0.0,-0.9684,4e-05,3.52989]
[1777575281088,38.09,76376.49,0.0,-0.9684,4e-05,3.52989]
[1777575281118,38.09,76376.49,0.0,-0.9684,4e-05,3.52989]
[1777575281190,38.09,76375.98,0.0,-0.96842,4e-05,3.52809]
[1777575281555,38.09,76375.98,0.0,-0.96842,4e-05,3.52809]
[1777575281754,38.09,76375.98,0.0,-0.96842,4e-05,3.52809]
[1777575281770,38.09,76375.98,0.0,-0.96842,4e-05,3.52809]
[1777575282015,38.09,76374.65,0.0,-0.96847,4e-05,3.52342]
[1777575282591,38.09,76374.65,0.0,-0.96847,4e-05,3.52342]
[1777575282743,38.09,76374.65,0.0,-0.96847,4e-05,3.52342]
[1777575282779,38.09,76374.65,0.0,-0.96847,4e-05,3.52342]
[1777575283023,38.09,76375.23,0.0,-0.96845,4e-05,3.52545]
[1777575283800,38.09,76375.23,0.0,-0.96845,4e-05,3.52545]
[1777575283975,38.09,76375.23,0.0,-0.96845,4e-05,3.52545]
[1777575284011,38.09,76375.23,0.0,-0.96845,4e-05,3.52545]
[1777575284030,38.09,76376.14,0.0,-0.96841,4e-05,3.52864]
[1777575286905,38.09,76374.9,0.0,-0.96846,4e-05,3.52427]
[1777575286957,38.09,76374.9,0.0,-0.96846,4e-05,3.52427]
[1777575287100,38.09,76374.9,0.0,-0.96846,4e-05,3.52427]
[1777575287151,38.09,76374.9,0.0,-0.96846,4e-05,3.52427]
[1777575289333,38.09,76375.89,0.0,-0.96842,4e-05,3.52771]
[1777575289402,38.09,76375.89,0.0,-0.96842,4e-05,3.52771]
[1777575289427,38.09,76375.89,0.0,-0.96842,4e-05,3.52771]
[1777575294100,38.09,76375.96,0.0,-0.96842,4e-05,3.52789]
[1777575297331,38.09,76375.92,0.0,-0.96842,4e-05,3.52769]
[1777575297494,38.09,76375.92,0.0,-0.96842,4e-05,3.52769]
[1777575297556,38.09,76375.92,0.0,-0.96842,4e-05,3.52769]
[1777575297575,38.09,76375.92,0.0,-0.96842,4e-05,3.52769]
[1777575297727,38.09,76375.92,0.0,-0.96842,4e-05,3.52769]
[1777575297842,38.09,76375.92,0.0,-0.96842,4e-05,3.52769]
[1777575297915,38.09,76375.92,0.0,-0.96842,4e-05,3.52769]
[1777575298036,38.09,76375.92,0.0,-0.96842,4e-05,3.52769]
[1777575298128,38.09,76373.45,0.0,-0.96852,4e-05,3.51901]
[1777575298336,38.09,76373.45,0.0,-0.96852,4e-05,3.51901]
[1777575298425,38.09,76373.45,0.0,-0.96852,4e-05,3.51901]
[1777575298451,38.09,76373.45,0.0,-0.96852,4e-05,3.51901]
[1777575299204,38.09,76373.45,0.0,-0.96852,4e-05,3.51901]
[1777575299304,38.09,76373.43,0.0,-0.96852,4e-05,3.51894]
[1777575299366,38.09,76373.43,0.0,-0.96852,4e-05,3.51894]
[1777575299388,38.09,76373.43,0.0,-0.96852,4e-05,3.51894]
[1777575300143,38.09,76373.47,0.0,-0.96852,4e-05,3.51908]
[1777575304201,38.09,76371.92,0.0,-0.96857,4e-05,3.51365]
[1777575304370,38.09,76371.95,0.0,-0.96857,4e-05,3.51376]
[1777575304387,38.09,76371.95,0.0,-0.96857,4e-05,3.51376]
[1777575305425,38.09,76370.46,0.0,-0.96863,4e-05,3.50856]
[1777575305737,38.09,76370.46,0.0,-0.96863,4e-05,3.50856]
[1777575305775,38.09,76370.46,0.0,-0.96863,4e-05,3.50856]
[1777575306185,38.09,76362.81,0.0,-0.96891,4e-05,3.48191]
[1777575306536,38.09,76362.81,0.0,-0.96891,4e-05,3.48191]
[1777575306665,38.09,76362.81,0.0,-0.96891,4e-05,3.48191]
[1777575306698,38.09,76362.81,0.0,-0.96891,4e-05,3.48191]
[1777575306785,38.09,76362.81,0.0,-0.96891,4e-05,3.48191]
[1777575306820,38.09,76362.81,0.0,-0.96891,4e-05,3.48191]
[1777575306842,38.09,76362.81,0.0,-0.96891,4e-05,3.48191]
[1777575306915,38.09,76362.81,0.0,-0.96891,4e-05,3.48191]
[1777575307192,38.09,76361.1,0.0,-0.96897,4e-05,3.47603]
[1777575307400,38.09,76361.1,0.0,-0.96897,4e-05,3.47603]
[1777575308300,38.09,76361.1,0.0,-0.96897,4e-05,3.47603]
[1777575308436,38.09,76362.03,0.0,-0.96894,4e-05,3.47933]
[1777575308480,38.09,76362.03,0.0,-0.96894,4e-05,3.47933]
[1777575308573,38.09,76362.03,0.0,-0.96894,4e-05,3.47933]
[1777575308680,38.09,76362.03,0.0,-0.96894,4e-05,3.47933]
[1777575309206,38.09,76360.9,0.0,-0.96898,4e-05,3.47547]
[1777575309545,38.09,76360.9,0.0,-0.96898,4e-05,3.47547]
[1777575309687,38.09,76360.9,0.0,-0.96898,4e-05,3.47547]
[1777575309689,38.09,76360.9,0.0,-0.96898,4e-05,3.47547]
[1777575309859,38.09,76360.9,0.0,-0.96898,4e-05,3.47547]
[1777575310211,38.09,76360.9,0.0,-0.96898,4e-05,3.47547]
[1777575310286,38.09,76360.9,0.0,-0.96898,4e-05,3.47547]
[1777575310213,38.09,76359.47,0.0,-0.96903,4e-05,3.47057]
[1777575310385,38.09,76359.47,0.0,-0.96903,4e-05,3.47057]
[1777575310428,38.09,76359.47,0.0,-0.96903,4e-05,3.47057]
[1777575310436,38.09,76359.47,0.0,-0.96903,4e-05,3.47057]
[1777575310498,38.09,76359.47,0.0,-0.96903,4e-05,3.47057]
[1777575310596,38.09,76359.47,0.0,-0.96903,4e-05,3.47057]
[1777575310702,38.09,76359.47,0.0,-0.96903,4e-05,3.47057]
[1777575310778,38.09,76359.47,0.0,-0.96903,4e-05,3.47057]
[1777575310881,38.09,76359.47,0.0,-0.96903,4e-05,3.47057]
[1777575311038,38.09,76359.47,0.0,-0.96903,4e-05,3.47057]
[1777575311187,38.09,76359.47,0.0,-0.96903,4e-05,3.47057]
[1777575311218,38.09,76359.47,0.0,-0.96903,4e-05,3.47057]
[1777575311315,38.09,76359.47,0.0,-0.96903,4e-05,3.47057]
[1777575311220,38.09,76354.94,0.0,-0.9692,4e-05,3.45496]
[1777575311425,38.09,76354.94,0.0,-0.9692,4e-05,3.45496]
[1777575311475,38.09,76354.94,0.0,-0.9692,4e-05,3.45496]
[1777575311874,38.09,76354.94,0.0,-0.9692,4e-05,3.45496]
[1777575312016,38.09,76354.94,0.0,-0.9692,4e-05,3.45496]
[1777575312187,38.09,76354.94,0.0,-0.9692,4e-05,3.45496]
[1777575312221,38.09,76354.94,0.0,-0.9692,4e-05,3.45496]
[1777575312227,38.09,76354.04,0.0,-0.96923,4e-05,3.45195]
[1777575314281,38.09,76353.75,0.0,-0.96924,4e-05,3.45106]
[1777575314241,38.09,76357.26,0.0,-0.96911,4e-05,3.4633]
[1777575314502,38.09,76357.26,0.0,-0.96911,4e-05,3.4633]
[1777575314629,38.09,76357.26,0.0,-0.96911,4e-05,3.4633]
[1777575315248,38.09,76358.07,0.0,-0.96908,4e-05,3.46619]
[1777575319366,38.1,76357.58,0.0,-0.96909,4e-05,3.46482]
[1777575319405,38.1,76357.58,0.0,-0.96909,4e-05,3.46482]
[1777575319476,38.1,76357.58,0.0,-0.96909,4e-05,3.46482]
[1777575319732,38.1,76357.58,0.0,-0.96909,4e-05,3.46482]
[1777575320326,38.1,76357.58,0.0,-0.96909,4e-05,3.46482]
[1777575320342,38.1,76358.51,0.0,-0.96906,4e-05,3.46812]
[1777575320415,38.1,76358.51,0.0,-0.96906,4e-05,3.46812]
[1777575320427,38.1,76358.51,0.0,-0.96906,4e-05,3.46812]
[1777575320746,38.1,76358.51,0.0,-0.96906,4e-05,3.46812]
[1777575321118,38.1,76358.51,0.0,-0.96906,4e-05,3.46812]
[1777575321150,38.1,76358.51,0.0,-0.96906,4e-05,3.46812]
[1777575321251,38.1,76358.51,0.0,-0.96906,4e-05,3.46812]
[1777575321290,38.1,76358.02,0.0,-0.96908,4e-05,3.4665]
[1777575321487,38.1,76358.02,0.0,-0.96908,4e-05,3.4665]
[1777575321557,38.1,76358.02,0.0,-0.96908,4e-05,3.4665]
[1777575321634,38.1,76358.02,0.0,-0.96908,4e-05,3.4665]
[1777575321915,38.1,76358.02,0.0,-0.96908,4e-05,3.4665]
[1777575322252,38.1,76358.02,0.0,-0.96908,4e-05,3.4665]
[1777575322297,38.1,76357.85,0.0,-0.96908,4e-05,3.46598]
[1777575322436,38.1,76357.85,0.0,-0.96908,4e-05,3.46598]
[1777575322590,38.1,76357.85,0.0,-0.96908,4e-05,3.46598]
[1777575322601,38.1,76357.85,0.0,-0.96908,4e-05,3.46598]
[1777575323304,38.1,76357.61,0.0,-0.96909,4e-05,3.46522]
[1777575325515,38.1,76357.61,0.0,-0.96909,4e-05,3.46537]
[1777575325691,38.1,76357.61,0.0,-0.96909,4e-05,3.46537]
[1777575325745,38.1,76357.61,0.0,-0.96909,4e-05,3.46537]
[1777575325863,38.1,76357.61,0.0,-0.96909,4e-05,3.46537]
[1777575326325,38.1,76357.68,0.0,-0.96908,4e-05,3.46569]
[1777575331360,38.1,76358.38,0.0,-0.96908,4e-05,3.46493]
[1777575335406,38.1,76357.99,0.0,-0.9691,4e-05,3.46378]
[1777575335515,38.1,76357.99,0.0,-0.9691,4e-05,3.46378]
[1777575335741,38.1,76357.99,0.0,-0.9691,4e-05,3.46378]
[1777575335917,38.1,76357.99,0.0,-0.9691,4e-05,3.46378]
[1777575336097,38.1,76357.99,0.0,-0.9691,4e-05,3.46378]
[1777575336161,38.1,76357.99,0.0,-0.9691,4e-05,3.46378]
[1777575336285,38.1,76357.99,0.0,-0.9691,4e-05,3.46378]
[1777575336262,38.1,76357.99,0.0,-0.96909,4e-05,3.46392]
[1777575336462,38.1,76357.99,0.0,-0.96909,4e-05,3.46392]
[1777575336500,38.1,76356.63,0.0,-0.96914,4e-05,3.45921]
[1777575342167,38.1,76356.66,0.0,-0.96914,4e-05,3.45961]
[1777575342220,38.1,76356.66,0.0,-0.96914,4e-05,3.45961]
[1777575342255,38.1,76356.73,0.0,-0.96914,4e-05,3.46]
[1777575342530,38.1,76356.73,0.0,-0.96914,4e-05,3.46]
[1777575342611,38.1,76356.72,0.0,-0.96914,4e-05,3.45997]
[1777575346003,38.1,76357.64,0.0,-0.9691,4e-05,3.4633]
[1777575346100,38.1,76357.64,0.0,-0.9691,4e-05,3.4633]
[1777575346348,38.1,76357.64,0.0,-0.9691,4e-05,3.4633]
[1777575346184,38.1,76363.3,0.0,-0.96889,4e-05,3.48304]
[1777575347687,38.1,76363.51,0.0,-0.96888,4e-05,3.48377]
[1777575347822,38.1,76363.51,0.0,-0.96888,4e-05,3.48377]
[1777575347993,38.1,76363.51,0.0,-0.96888,4e-05,3.48377]
[1777575348127,38.1,76363.51,0.0,-0.96888,4e-05,3.48377]
[1777575348339,38.1,76363.51,0.0,-0.96888,4e-05,3.48377]
[1777575348658,38.1,76363.58,0.0,-0.96888,4e-05,3.48408]
[1777575348692,38.1,76363.58,0.0,-0.96888,4e-05,3.48408]
[1777575349295,38.1,76363.58,0.0,-0.96888,4e-05,3.48408]
[1777575349349,38.1,76363.58,0.0,-0.96888,4e-05,3.48408]
[1777575349315,38.1,76362.2,0.0,-0.96893,4e-05,3.47932]
[1777575354522,38.1,76362.55,0.0,-0.96892,4e-05,3.48072]
[1777575359557,38.1,76360.47,0.0,-0.96899,4e-05,3.47371]
[1777575361027,38.1,76360.47,0.0,-0.96899,4e-05,3.47371]
[1777575361258,38.1,76360.47,0.0,-0.96899,4e-05,3.47371]
[1777575361787,38.1,76360.21,0.0,-0.969,4e-05,3.47291]
[1777575361840,38.1,76360.21,0.0,-0.969,4e-05,3.47291]
[1777575362108,38.1,76360.21,0.0,-0.969,4e-05,3.47291]
[1777575362209,38.1,76352.53,0.0,-0.96928,4e-05,3.44643]
[1777575362795,38.1,76352.53,0.0,-0.96928,4e-05,3.44643]
[1777575362857,38.1,76352.53,0.0,-0.96928,4e-05,3.44643]
[1777575362992,38.1,76352.53,0.0,-0.96928,4e-05,3.44643]
[1777575363141,38.1,76352.53,0.0,-0.96928,4e-05,3.44643]
[1777575363167,38.1,76352.33,0.0,-0.96929,4e-05,3.44584]
[1777575364364,38.1,76352.33,0.0,-0.96929,4e-05,3.44584]
[1777575364520,38.1,76352.3,0.0,-0.96929,4e-05,3.44574]
[1777575364660,38.1,76352.3,0.0,-0.96929,4e-05,3.44574]
[1777575365321,38.1,76352.3,0.0,-0.96929,4e-05,3.44574]
[1777575365378,38.11,76350.24,0.0,-0.96936,4e-05,3.43884]
[1777575365456,38.11,76350.24,0.0,-0.96936,4e-05,3.43884]
[1777575365570,38.11,76350.24,0.0,-0.96936,4e-05,3.43884]
[1777575365676,38.11,76350.24,0.0,-0.96936,4e-05,3.43884]
[1777575365737,38.11,76350.24,0.0,-0.96936,4e-05,3.43884]
[1777575365771,38.11,76347.88,0.0,-0.96945,4e-05,3.43083]
[1777575370634,38.11,76345.6,0.0,-0.96952,4e-05,3.42344]
[1777575372642,38.11,76345.67,0.0,-0.96952,4e-05,3.42379]
[1777575372669,38.11,76345.67,0.0,-0.96952,4e-05,3.42379]
[1777575372766,38.11,76345.67,0.0,-0.96952,4e-05,3.42379]
[1777575373000,38.11,76345.67,0.0,-0.96952,4e-05,3.42379]
[1777575373101,38.11,76345.63,0.0,-0.96952,4e-05,3.4239]
[1777575375314,38.11,76345.66,0.0,-0.96952,4e-05,3.424]
[1777575375366,38.11,76345.66,0.0,-0.96952,4e-05,3.424]
[1777575375430,38.11,76345.54,0.0,-0.96952,4e-05,3.4237]
[1777575375716,38.11,76345.54,0.0,-0.96952,4e-05,3.4237]
[1777575380813,38.11,76345.57,0.0,-0.96951,4e-05,3.42438]
[1777575380865,38.11,76345.57,0.0,-0.96951,4e-05,3.42438]
[1777575380974,38.11,76345.57,0.0,-0.96951,4e-05,3.42438]
[1777575381216,38.11,76345.57,0.0,-0.96951,4e-05,3.42438]
[1777575381222,38.11,76345.59,0.0,-0.96951,4e-05,3.42466]
[1777575384594,38.11,76345.66,0.0,-0.96951,4e-05,3.42511]
[1777575384764,38.11,76345.66,0.0,-0.96951,4e-05,3.42511]
[1777575384938,38.11,76345.66,0.0,-0.96951,4e-05,3.42511]
[1777575385039,38.11,76345.55,0.0,-0.96951,4e-05,3.42494]
[1777575386991,38.11,76345.66,0.0,-0.9695,4e-05,3.42532]
[1777575387043,38.11,76345.66,0.0,-0.9695,4e-05,3.42532]
[1777575387163,38.11,76345.66,0.0,-0.9695,4e-05,3.42532]
[1777575387346,38.11,76345.66,0.0,-0.9695,4e-05,3.42532]
[1777575389193,38.11,76346.28,0.0,-0.96948,4e-05,3.42765]
[1777575389434,38.11,76346.01,0.0,-0.96949,4e-05,3.4269]
[1777575389506,38.11,76346.01,0.0,-0.96949,4e-05,3.4269]
[1777575389555,38.11,76346.01,0.0,-0.96949,4e-05,3.4269]
[1777575390162,38.11,76346.01,0.0,-0.96949,4e-05,3.4269]
[1777575390313,38.11,76346.01,0.0,-0.96949,4e-05,3.4269]
[1777575390381,38.11,76344.21,0.0,-0.96955,4e-05,3.42081]
[1777575390496,38.11,76344.21,0.0,-0.96955,4e-05,3.42081]
[1777575390555,38.11,76344.21,0.0,-0.96955,4e-05,3.42081]
[1777575390705,38.11,76344.21,0.0,-0.96955,4e-05,3.42081]
[1777575390904,38.11,76344.21,0.0,-0.96955,4e-05,3.42081]
[1777575390910,38.11,76343.01,0.0,-0.96959,4e-05,3.4168]
[1777575396816,38.12,76343.86,0.0,-0.96959,4e-05,3.41686]
[1777575401850,38.12,76343.6,0.0,-0.96959,4e-05,3.41646]
[1777575406888,38.12,76343.66,0.0,-0.96958,4e-05,3.41713]
[1777575411923,38.12,76343.87,0.0,-0.96957,4e-05,3.41829]
[1777575416957,38.12,76343.25,0.0,-0.96959,4e-05,3.41659]
[1777575421993,38.12,76342.57,0.0,-0.96961,4e-05,3.41467]
[1777575427028,38.12,76343.49,0.0,-0.96957,4e-05,3.41825]
[1777575428034,38.12,76342.14,0.0,-0.96962,4e-05,3.4137]
[1777575433100,38.13,76343.16,0.0,-0.96958,4e-05,3.41752]
[1777575433168,38.13,76349.06,0.0,-0.96936,4e-05,3.43787]
[1777575434077,38.13,76351.26,0.0,-0.96928,4e-05,3.4455]
[1777575436882,38.13,76350.86,0.0,-0.9693,4e-05,3.44418]
[1777575436936,38.13,76350.86,0.0,-0.9693,4e-05,3.44418]
[1777575437097,38.13,76350.93,0.0,-0.96929,4e-05,3.44446]
[1777575439040,38.13,76351.03,0.0,-0.96929,4e-05,3.44484]
[1777575439076,38.13,76351.03,0.0,-0.96929,4e-05,3.44484]
[1777575439111,38.13,76350.96,0.0,-0.96929,4e-05,3.44463]
[1777575440050,38.13,76350.96,0.0,-0.96929,4e-05,3.44463]
[1777575440211,38.13,76350.96,0.0,-0.96929,4e-05,3.44463]
[1777575440232,38.13,76350.96,0.0,-0.96929,4e-05,3.44463]
[1777575440328,38.13,76350.96,0.0,-0.96929,4e-05,3.44463]
[1777575440335,38.13,76350.96,0.0,-0.96929,4e-05,3.44463]
[1777575446161,38.13,76350.67,0.0,-0.9693,4e-05,3.44389]
[1777575449396,38.13,76350.62,0.0,-0.9693,4e-05,3.4438]
[1777575449569,38.13,76350.48,0.0,-0.9693,4e-05,3.44336]
[1777575449604,38.13,76350.48,0.0,-0.9693,4e-05,3.44336]
[1777575450189,38.13,76350.45,0.0,-0.9693,4e-05,3.4433]
[1777575455224,38.13,76350.26,0.0,-0.96934,4e-05,3.43937]
[1777575459184,38.13,76349.25,0.0,-0.96937,4e-05,3.43605]
[1777575459405,38.13,76349.25,0.0,-0.96937,4e-05,3.43605]
[1777575459441,38.13,76349.25,0.0,-0.96937,4e-05,3.43605]
[1777575459252,38.13,76351.57,0.0,-0.96929,4e-05,3.44411]
[1777575460259,38.13,76352.35,0.0,-0.96926,4e-05,3.44684]
[1777575461634,38.13,76351.41,0.0,-0.96929,4e-05,3.44364]
[1777575461685,38.13,76351.41,0.0,-0.96929,4e-05,3.44364]
[1777575461837,38.13,76351.41,0.0,-0.96929,4e-05,3.44364]
[1777575461879,38.13,76351.41,0.0,-0.96929,4e-05,3.44364]
[1777575467308,38.13,76351.38,0.0,-0.96929,4e-05,3.44381]
[1777575470484,38.13,76351.52,0.0,-0.96929,4e-05,3.44439]
[1777575470633,38.13,76351.69,0.0,-0.96928,4e-05,3.44502]
[1777575470709,38.13,76351.69,0.0,-0.96928,4e-05,3.44502]
[1777575470726,38.13,76351.69,0.0,-0.96928,4e-05,3.44502]
[1777575470850,38.13,76351.69,0.0,-0.96928,4e-05,3.44502]
[1777575470903,38.13,76351.69,0.0,-0.96928,4e-05,3.44502]
[1777575471241,38.13,76351.69,0.0,-0.96928,4e-05,3.44502]
[1777575471369,38.13,76351.69,0.0,-0.96928,4e-05,3.44502]
[1777575471389,38.13,76351.69,0.0,-0.96928,4e-05,3.44502]
[1777575471440,38.13,76353.93,0.0,-0.9692,4e-05,3.4528]
[1777575471610,38.13,76353.93,0.0,-0.9692,4e-05,3.4528]
[1777575471722,38.13,76353.93,0.0,-0.9692,4e-05,3.4528]
[1777575472322,38.13,76353.93,0.0,-0.9692,4e-05,3.4528]
[1777575472454,38.13,76353.93,0.0,-0.9692,4e-05,3.4528]
[1777575472342,38.13,76352.79,0.0,-0.96924,4e-05,3.4489]
[1777575472579,38.13,76352.79,0.0,-0.96924,4e-05,3.4489]
[1777575472586,38.13,76352.79,0.0,-0.96924,4e-05,3.4489]
[1777575473350,38.13,76351.51,0.0,-0.96928,4e-05,3.44452]
[1777575474357,38.13,76354.88,0.0,-0.96916,4e-05,3.45621]
[1777575479392,38.13,76353.03,0.0,-0.96923,4e-05,3.44997]
[1777575481810,38.13,76353.41,0.0,-0.96921,4e-05,3.45137]
[1777575481862,38.13,76353.41,0.0,-0.96921,4e-05,3.45137]
[1777575481874,38.13,76353.41,0.0,-0.96921,4e-05,3.45137]
[1777575481926,38.13,76353.41,0.0,-0.96921,4e-05,3.45137]
[1777575482249,38.13,76353.41,0.0,-0.96921,4e-05,3.45137]
[1777575482301,38.13,76353.41,0.0,-0.96921,4e-05,3.45137]
[1777575482331,38.13,76353.41,0.0,-0.96921,4e-05,3.45137]
[1777575482386,38.13,76353.41,0.0,-0.96921,4e-05,3.45137]
[1777575482413,38.13,76353.83,0.0,-0.9692,4e-05,3.45286]
[1777575487474,38.13,76353.43,0.0,-0.96921,4e-05,3.45169]
[1777575488372,38.13,76353.43,0.0,-0.96921,4e-05,3.45169]
[1777575488473,38.13,76353.43,0.0,-0.96921,4e-05,3.45173]
[1777575488524,38.13,76353.43,0.0,-0.96921,4e-05,3.45173]
[1777575488549,38.13,76353.43,0.0,-0.96921,4e-05,3.45173]
[1777575488573,38.13,76353.43,0.0,-0.96921,4e-05,3.45173]
[1777575489471,38.13,76352.21,0.0,-0.96925,4e-05,3.44756]
[1777575491360,38.13,76353.27,0.0,-0.96921,4e-05,3.45127]
[1777575491449,38.13,76353.27,0.0,-0.96921,4e-05,3.45127]
[1777575491475,38.13,76353.27,0.0,-0.96921,4e-05,3.45127]
[1777575491486,38.13,76352.95,0.0,-0.96922,4e-05,3.45021]
[1777575491863,38.13,76352.95,0.0,-0.96922,4e-05,3.45021]
[1777575492010,38.13,76352.95,0.0,-0.96922,4e-05,3.45021]
[1777575492140,38.13,76352.95,0.0,-0.96922,4e-05,3.45021]
[1777575492493,38.13,76347.9,0.0,-0.96941,4e-05,3.43286]
[1777575492622,38.13,76347.9,0.0,-0.96941,4e-05,3.43286]
[1777575492760,38.13,76347.9,0.0,-0.96941,4e-05,3.43286]
[1777575492785,38.13,76347.9,0.0,-0.96941,4e-05,3.43286]
[1777575493516,38.13,76347.9,0.0,-0.96941,4e-05,3.43286]
[1777575493500,38.13,76348.77,0.0,-0.96938,4e-05,3.43592]
[1777575493629,38.13,76348.77,0.0,-0.96938,4e-05,3.43592]
[1777575493651,38.13,76348.77,0.0,-0.96938,4e-05,3.43592]
[1777575494507,38.13,76348.28,0.0,-0.96939,4e-05,3.43431]
[1777575497822,38.13,76347.64,0.0,-0.96941,4e-05,3.43225]
[1777575498048,38.13,76347.64,0.0,-0.96941,4e-05,3.43225]
[1777575498099,38.13,76343.65,0.0,-0.96956,4e-05,3.41872]
[1777575498554,38.13,76343.65,0.0,-0.96956,4e-05,3.41872]
[1777575498700,38.13,76343.65,0.0,-0.96956,4e-05,3.41872]
[1777575498762,38.13,76343.65,0.0,-0.96956,4e-05,3.41872]
[1777575498789,38.13,76343.65,0.0,-0.96956,4e-05,3.41872]
[1777575498945,38.13,76343.65,0.0,-0.96956,4e-05,3.41872]
[1777575498997,38.13,76343.65,0.0,-0.96956,4e-05,3.41872]
[1777575499475,38.13,76343.65,0.0,-0.96956,4e-05,3.41872]
[1777575499000,38.14,76341.97,0.0,-0.96962,4e-05,3.41306]
[1777575499760,38.14,76341.97,0.0,-0.96962,4e-05,3.41306]
[1777575499959,38.14,76341.97,0.0,-0.96962,4e-05,3.41306]
[1777575500097,38.14,76341.97,0.0,-0.96962,4e-05,3.41306]
[1777575500120,38.14,76341.97,0.0,-0.96962,4e-05,3.41306]
[1777575500220,38.14,76336.86,0.0,-0.9698,4e-05,3.39572]
[1777575502347,38.14,76335.09,0.0,-0.96987,4e-05,3.38968]
[1777575502500,38.14,76335.09,0.0,-0.96987,4e-05,3.38968]
[1777575502448,38.14,76334.39,0.0,-0.96989,4e-05,3.38759]
[1777575502543,38.14,76334.39,0.0,-0.96989,4e-05,3.38759]
[1777575502562,38.14,76334.36,0.0,-0.96989,4e-05,3.38749]
[1777575504092,38.14,76334.36,0.0,-0.96989,4e-05,3.38749]
[1777575504273,38.14,76334.36,0.0,-0.96989,4e-05,3.38749]
[1777575504309,38.14,76334.36,0.0,-0.96989,4e-05,3.38749]
[1777575504435,38.14,76334.36,0.0,-0.96989,4e-05,3.38749]
[1777575504446,38.14,76334.36,0.0,-0.96989,4e-05,3.38749]
[1777575504521,38.14,76334.67,0.0,-0.96987,4e-05,3.38884]
[1777575505381,38.14,76334.67,0.0,-0.96987,4e-05,3.38884]
[1777575505504,38.14,76334.67,0.0,-0.96987,4e-05,3.38884]
[1777575505519,38.14,76334.85,0.0,-0.96987,4e-05,3.38959]
[1777575505556,38.14,76334.85,0.0,-0.96987,4e-05,3.38959]
[1777575512459,38.14,76334.82,0.0,-0.96986,4e-05,3.39006]
[1777575512605,38.14,76334.75,0.0,-0.96989,4e-05,3.38662]
[1777575512643,38.14,76334.75,0.0,-0.96989,4e-05,3.38662]
[1777575512729,38.14,76334.75,0.0,-0.96989,4e-05,3.38662]
[1777575512758,38.14,76334.75,0.0,-0.96989,4e-05,3.38662]
[1777575513371,38.14,76334.75,0.0,-0.96989,4e-05,3.38662]
[1777575513490,38.14,76334.75,0.0,-0.96989,4e-05,3.38662]
[1777575513510,38.14,76334.75,0.0,-0.96989,4e-05,3.38662]
[1777575513418,38.14,76334.73,0.0,-0.96989,4e-05,3.38684]
[1777575513604,38.14,76334.73,0.0,-0.96989,4e-05,3.38684]
[1777575513646,38.14,76334.73,0.0,-0.96989,4e-05,3.38684]
[1777575513704,38.14,76334.73,0.0,-0.96989,4e-05,3.38684]
[1777575513874,38.14,76334.73,0.0,-0.96989,4e-05,3.38684]
[1777575513910,38.14,76334.73,0.0,-0.96989,4e-05,3.38684]
[1777575514008,38.14,76334.73,0.0,-0.96989,4e-05,3.38684]
[1777575514055,38.14,76334.73,0.0,-0.96989,4e-05,3.38684]
[1777575514073,38.14,76334.62,0.0,-0.96989,4e-05,3.38662]
[1777575515854,38.14,76334.13,0.0,-0.96991,4e-05,3.38495]
[1777575516000,38.14,76334.13,0.0,-0.96991,4e-05,3.38495]
[1777575516052,38.14,76334.13,0.0,-0.96991,4e-05,3.38495]
[1777575518499,38.14,76333.9,0.0,-0.96991,4e-05,3.38447]
[1777575518697,38.14,76334.72,0.0,-0.96988,4e-05,3.38742]
[1777575518725,38.14,76334.72,0.0,-0.96988,4e-05,3.38742]
[1777575518776,38.14,76335.44,0.0,-0.96985,4e-05,3.39002]
[1777575519629,38.14,76335.44,0.0,-0.96985,4e-05,3.39002]
[1777575519752,38.14,76335.44,0.0,-0.96985,4e-05,3.39002]
[1777575520018,38.14,76335.44,0.0,-0.96985,4e-05,3.39002]
[1777575520120,38.14,76340.43,0.0,-0.96967,4e-05,3.40732]
[1777575521763,38.14,76339.12,0.0,-0.96972,4e-05,3.40284]
[1777575521779,38.14,76339.12,0.0,-0.96972,4e-05,3.40284]
[1777575522112,38.14,76339.12,0.0,-0.96972,4e-05,3.40284]
[1777575522447,38.14,76339.12,0.0,-0.96972,4e-05,3.40284]
[1777575522502,38.15,76338.86,0.0,-0.96972,4e-05,3.4022]
[1777575522559,38.15,76338.86,0.0,-0.96972,4e-05,3.4022]
[1777575522796,38.15,76338.86,0.0,-0.96972,4e-05,3.4022]
[1777575523126,38.15,76338.86,0.0,-0.96972,4e-05,3.4022]
[1777575523274,38.15,76338.86,0.0,-0.96972,4e-05,3.4022]
[1777575523472,38.15,76338.86,0.0,-0.96972,4e-05,3.4022]
[1777575523322,38.15,76337.77,0.0,-0.96976,4e-05,3.39861]
[1777575523962,38.15,76337.77,0.0,-0.96976,4e-05,3.39861]
[1777575524065,38.15,76337.77,0.0,-0.96976,4e-05,3.39861]
[1777575524300,38.15,76337.77,0.0,-0.96976,4e-05,3.39861]
[1777575524401,38.15,76338.13,0.0,-0.96975,4e-05,3.39997]
[1777575527212,38.15,76338.2,0.0,-0.96974,4e-05,3.40034]
[1777575527272,38.15,76338.2,0.0,-0.96974,4e-05,3.40034]
[1777575527313,38.15,76337.99,0.0,-0.96975,4e-05,3.39988]
[1777575527562,38.15,76337.99,0.0,-0.96975,4e-05,3.39988]
[1777575528023,38.15,76337.99,0.0,-0.96975,4e-05,3.39988]
[1777575528166,38.15,76337.99,0.0,-0.96975,4e-05,3.39988]
[1777575528385,38.15,76337.99,0.0,-0.96975,4e-05,3.39988]
[1777575528418,38.15,76334.62,0.0,-0.96987,4e-05,3.38853]
[1777575529389,38.15,76334.62,0.0,-0.96987,4e-05,3.38853]
[1777575529520,38.15,76334.62,0.0,-0.96987,4e-05,3.38853]
[1777575529468,38.15,76333.7,0.0,-0.9699,4e-05,3.38555]
[1777575529703,38.15,76333.7,0.0,-0.9699,4e-05,3.38555]
[1777575529753,38.15,76333.26,0.0,-0.96992,4e-05,3.38406]
[1777575533628,38.15,76334.2,0.0,-0.96988,4e-05,3.38771]
[1777575533755,38.15,76334.2,0.0,-0.96988,4e-05,3.38771]
[1777575533963,38.15,76334.2,0.0,-0.96988,4e-05,3.38771]
[1777575534097,38.15,76334.2,0.0,-0.96988,4e-05,3.38771]
[1777575534184,38.15,76333.4,0.0,-0.9699,4e-05,3.38528]
[1777575534634,38.15,76333.4,0.0,-0.9699,4e-05,3.38528]
[1777575534692,38.15,76333.4,0.0,-0.9699,4e-05,3.38528]
[1777575534795,38.15,76333.4,0.0,-0.9699,4e-05,3.38528]
[1777575535041,38.15,76333.4,0.0,-0.9699,4e-05,3.38528]
[1777575535152,38.15,76333.4,0.0,-0.9699,4e-05,3.38528]
[1777575535411,38.15,76333.4,0.0,-0.9699,4e-05,3.38528]
[1777575535475,38.15,76331.88,0.0,-0.96996,4e-05,3.38026]
[1777575536850,38.15,76331.54,0.0,-0.96997,4e-05,3.37911]
[1777575537095,38.15,76331.54,0.0,-0.96997,4e-05,3.37911]
[1777575537198,38.15,76331.54,0.0,-0.96997,4e-05,3.37911]
[1777575537411,38.15,76331.54,0.0,-0.96997,4e-05,3.37911]
[1777575537547,38.15,76331.54,0.0,-0.96997,4e-05,3.37911]
[1777575537473,38.15,76331.02,0.0,-0.96998,4e-05,3.37767]
[1777575538528,38.15,76331.02,0.0,-0.96998,4e-05,3.37767]
[1777575537811,38.15,76328.08,0.0,-0.97009,4e-05,3.36768]
[1777575538595,38.15,76328.08,0.0,-0.97009,4e-05,3.36768]
[1777575538876,38.15,76328.08,0.0,-0.97009,4e-05,3.36768]
[1777575538932,38.15,76328.08,0.0,-0.97009,4e-05,3.36768]
[1777575539029,38.15,76328.08,0.0,-0.97009,4e-05,3.36768]
[1777575539280,38.15,76328.08,0.0,-0.97009,4e-05,3.36768]
[1777575539339,38.15,76329.15,0.0,-0.97005,4e-05,3.37166]
[1777575540701,38.15,76330.53,0.0,-0.97,4e-05,3.37635]
[1777575540770,38.15,76330.53,0.0,-0.97,4e-05,3.37635]
[1777575541051,38.15,76330.53,0.0,-0.97,4e-05,3.37635]
[1777575541121,38.15,76330.46,0.0,-0.97,4e-05,3.37647]
[1777575541712,38.15,76330.46,0.0,-0.97,4e-05,3.37647]
[1777575541733,38.15,76330.46,0.0,-0.97,4e-05,3.37647]
[1777575541803,38.15,76330.46,0.0,-0.97,4e-05,3.37647]
[1777575542083,38.15,76330.46,0.0,-0.97,4e-05,3.37647]
[1777575542120,38.16,76330.57,0.0,-0.96999,4e-05,3.37701]
[1777575542590,38.16,76330.57,0.0,-0.96999,4e-05,3.37701]
[1777575542845,38.16,76333.54,0.0,-0.96988,4e-05,3.38712]
[1777575543852,38.16,76334.93,0.0,-0.96983,4e-05,3.39203]
[1777575545846,38.16,76334.89,0.0,-0.96983,4e-05,3.39205]
[1777575545867,38.16,76333.33,0.0,-0.96989,4e-05,3.38689]
[1777575547180,38.16,76333.33,0.0,-0.96989,4e-05,3.38689]
[1777575547233,38.16,76333.33,0.0,-0.96989,4e-05,3.38689]
[1777575547320,38.16,76333.89,0.0,-0.96986,4e-05,3.38911]
[1777575547922,38.16,76333.89,0.0,-0.96986,4e-05,3.38911]
[1777575548003,38.16,76334.83,0.0,-0.96983,4e-05,3.39247]
[1777575553290,38.16,76336.14,0.0,-0.96977,4e-05,3.39739]
[1777575553342,38.16,76336.14,0.0,-0.96977,4e-05,3.39739]
[1777575553427,38.16,76336.14,0.0,-0.96977,4e-05,3.39739]
[1777575553444,38.16,76336.14,0.0,-0.96977,4e-05,3.39739]
[1777575553572,38.16,76336.14,0.0,-0.96977,4e-05,3.39739]
[1777575553619,38.16,76336.25,0.0,-0.96977,4e-05,3.39806]
[1777575553692,38.16,76336.25,0.0,-0.96977,4e-05,3.39806]
[1777575553803,38.16,76336.25,0.0,-0.96977,4e-05,3.39806]
[1777575553832,38.16,76336.25,0.0,-0.96977,4e-05,3.39806]
[1777575553925,38.16,76335.66,0.0,-0.96979,4e-05,3.39605]
[1777575554994,38.16,76335.66,0.0,-0.96979,4e-05,3.39605]
[1777575555007,38.16,76335.66,0.0,-0.96979,4e-05,3.39605]
[1777575555135,38.16,76335.66,0.0,-0.96979,4e-05,3.39605]
[1777575555187,38.16,76335.66,0.0,-0.96979,4e-05,3.39605]
[1777575555196,38.16,76335.76,0.0,-0.96978,4e-05,3.39668]
[1777575556405,38.16,76335.76,0.0,-0.96978,4e-05,3.39668]
[1777575556536,38.16,76335.76,0.0,-0.96978,4e-05,3.39668]
[1777575556571,38.16,76335.76,0.0,-0.96978,4e-05,3.39668]
[1777575558317,38.16,76335.66,0.0,-0.96978,4e-05,3.39649]
[1777575558451,38.16,76335.66,0.0,-0.96978,4e-05,3.39649]
[1777575558507,38.16,76335.66,0.0,-0.96978,4e-05,3.39649]
[1777575558636,38.16,76336.97,0.0,-0.96973,4e-05,3.40126]
[1777575558657,38.16,76336.97,0.0,-0.96973,4e-05,3.40126]
[1777575559920,38.16,76337.67,0.0,-0.96971,4e-05,3.40365]
[1777575559979,38.16,76337.67,0.0,-0.96971,4e-05,3.40365]
[1777575560011,38.16,76337.67,0.0,-0.96971,4e-05,3.40365]
[1777575560050,38.16,76337.67,0.0,-0.96971,4e-05,3.40365]
[1777575560151,38.16,76337.67,0.0,-0.96971,4e-05,3.40365]
[1777575560194,38.16,76337.67,0.0,-0.96971,4e-05,3.40365]
[1777575560252,38.16,76336.63,0.0,-0.96974,4e-05,3.40037]
[1777575561368,38.16,76336.63,0.0,-0.96974,4e-05,3.40037]
[1777575561510,38.16,76336.63,0.0,-0.96974,4e-05,3.40037]
[1777575561531,38.16,76336.63,0.0,-0.96974,4e-05,3.40037]
[1777575566725,38.17,76334.86,0.0,-0.9698,4e-05,3.39522]
[1777575566901,38.17,76334.86,0.0,-0.9698,4e-05,3.39522]
[1777575566918,38.17,76334.86,0.0,-0.9698,4e-05,3.39522]
[1777575567016,38.17,76335.02,0.0,-0.96979,4e-05,3.39591]
[1777575569612,38.17,76335.41,0.0,-0.96977,4e-05,3.39753]
[1777575569666,38.17,76335.41,0.0,-0.96977,4e-05,3.39753]
[1777575569668,38.17,76335.41,0.0,-0.96977,4e-05,3.39753]
[1777575569718,38.17,76335.41,0.0,-0.96977,4e-05,3.39753]
[1777575569759,38.17,76335.41,0.0,-0.96977,4e-05,3.39753]
[1777575569786,38.17,76335.41,0.0,-0.96977,4e-05,3.39753]
[1777575570037,38.17,76335.42,0.0,-0.96977,4e-05,3.39771]
[1777575570621,38.17,76335.42,0.0,-0.96977,4e-05,3.39771]
[1777575570695,38.17,76335.42,0.0,-0.96977,4e-05,3.39771]
[1777575570733,38.17,76335.42,0.0,-0.96977,4e-05,3.39771]
[1777575570859,38.17,76335.42,0.0,-0.96977,4e-05,3.39771]
[1777575570872,38.17,76335.42,0.0,-0.96977,4e-05,3.39771]
[1777575571044,38.17,76337.44,0.0,-0.96973,4e-05,3.40125]
[1777575571697,38.17,76337.44,0.0,-0.96973,4e-05,3.40125]
[1777575571891,38.17,76337.44,0.0,-0.96973,4e-05,3.40125]
[1777575571912,38.17,76337.44,0.0,-0.96973,4e-05,3.40125]
[1777575576617,38.17,76338.18,0.0,-0.96969,4e-05,3.40444]
[1777575576777,38.17,76338.18,0.0,-0.96969,4e-05,3.40444]
[1777575576823,38.17,76338.18,0.0,-0.96969,4e-05,3.40444]
[1777575577086,38.17,76336.81,0.0,-0.96974,4e-05,3.39989]
[1777575581238,38.17,76337.02,0.0,-0.96973,4e-05,3.40101]
[1777575581290,38.17,76337.02,0.0,-0.96973,4e-05,3.40101]
[1777575581310,38.17,76337.02,0.0,-0.96973,4e-05,3.40101]
[1777575581362,38.17,76337.02,0.0,-0.96973,4e-05,3.40101]
[1777575581374,38.17,76337.02,0.0,-0.96973,4e-05,3.40101]
[1777575581539,38.17,76337.02,0.0,-0.96973,4e-05,3.40101]
[1777575581463,38.17,76336.12,0.0,-0.96976,4e-05,3.39807]
[1777575582074,38.17,76336.12,0.0,-0.96976,4e-05,3.39807]
[1777575582212,38.17,76336.12,0.0,-0.96976,4e-05,3.39807]
[1777575582351,38.17,76336.12,0.0,-0.96976,4e-05,3.39807]
[1777575582406,38.17,76336.12,0.0,-0.96976,4e-05,3.39807]
[1777575582484,38.17,76336.12,0.0,-0.96976,4e-05,3.39807]
[1777575582567,38.17,76333.11,0.0,-0.96987,4e-05,3.38795]
[1777575582707,38.17,76333.11,0.0,-0.96987,4e-05,3.38795]
[1777575582882,38.17,76333.11,0.0,-0.96987,4e-05,3.38795]
[1777575582908,38.17,76333.11,0.0,-0.96987,4e-05,3.38795]
[1777575583014,38.17,76333.11,0.0,-0.96987,4e-05,3.38795]
[1777575583128,38.17,76324.05,0.0,-0.97019,4e-05,3.35735]
[1777575584134,38.17,76323.9,0.0,-0.97019,4e-05,3.35706]
[1777575585701,38.18,76324.39,0.0,-0.97017,4e-05,3.35893]
[1777575585731,38.18,76324.39,0.0,-0.97017,4e-05,3.35893]
[1777575585855,38.18,76324.39,0.0,-0.97017,4e-05,3.35893]
[1777575585866,38.18,76324.39,0.0,-0.97017,4e-05,3.35893]
[1777575585972,38.18,76324.39,0.0,-0.97017,4e-05,3.35893]
[1777575585983,38.18,76324.39,0.0,-0.97017,4e-05,3.35893]
[1777575586148,38.18,76324.37,0.0,-0.97017,4e-05,3.35907]
[1777575587276,38.18,76324.37,0.0,-0.97017,4e-05,3.35907]
[1777575587320,38.18,76324.37,0.0,-0.97017,4e-05,3.35907]
[1777575587367,38.18,76324.37,0.0,-0.97017,4e-05,3.35907]
[1777575587415,38.18,76325.34,0.0,-0.97013,4e-05,3.36256]
[1777575587709,38.18,76325.34,0.0,-0.97013,4e-05,3.36256]
[1777575587772,38.18,76325.34,0.0,-0.97013,4e-05,3.36256]
[1777575587815,38.18,76325.34,0.0,-0.97013,4e-05,3.36256]
[1777575588113,38.18,76325.34,0.0,-0.97013,4e-05,3.36256]
[1777575588222,38.18,76325.34,0.0,-0.97013,4e-05,3.36256]
[1777575588419,38.18,76325.34,0.0,-0.97013,4e-05,3.36256]
[1777575588424,38.18,76325.55,0.0,-0.97013,4e-05,3.36348]
[1777575593233,38.18,76325.02,0.0,-0.97014,4e-05,3.36252]
[1777575593363,38.18,76325.02,0.0,-0.97014,4e-05,3.36252]
[1777575593570,38.18,76325.02,0.0,-0.97014,4e-05,3.36252]
[1777575593456,38.18,76324.81,0.0,-0.97014,4e-05,3.36202]
[1777575599240,38.18,76324.73,0.0,-0.97013,4e-05,3.36304]
[1777575600526,38.18,76324.73,0.0,-0.97013,4e-05,3.36304]
[1777575600680,38.19,76324.77,0.0,-0.97013,4e-05,3.36338]
[1777575601534,38.19,76324.77,0.0,-0.97013,4e-05,3.36338]
[1777575601564,38.19,76314.47,0.0,-0.97049,4e-05,3.32884]
[1777575601853,38.19,76314.47,0.0,-0.97049,4e-05,3.32884]
[1777575602135,38.19,76314.47,0.0,-0.97049,4e-05,3.32884]
[1777575602274,38.19,76314.47,0.0,-0.97049,4e-05,3.32884]
[1777575602522,38.19,76314.47,0.0,-0.97049,4e-05,3.32884]
[1777575602538,38.19,76314.47,0.0,-0.97049,4e-05,3.32884]
[1777575602615,38.19,76307.47,0.0,-0.97073,4e-05,3.30563]
[1777575603145,38.19,76307.47,0.0,-0.97073,4e-05,3.30563]
[1777575603305,38.19,76307.47,0.0,-0.97073,4e-05,3.30563]
[1777575603407,38.19,76305.48,0.0,-0.9708,4e-05,3.29929]
[1777575605282,38.19,76299.57,0.0,-0.971,3e-05,3.28023]
[1777575606290,38.19,76297.1,0.0,-0.97108,3e-05,3.27238]
[1777575610318,38.2,76294.28,0.0,-0.97117,3e-05,3.26451]
[1777575610972,38.2,76294.28,0.0,-0.97117,3e-05,3.26451]
[1777575610993,38.2,76294.28,0.0,-0.97117,3e-05,3.26451]
[1777575611081,38.2,76294.28,0.0,-0.97117,3e-05,3.26451]
[1777575611221,38.2,76294.28,0.0,-0.97117,3e-05,3.26451]
[1777575611325,38.2,76294.23,0.0,-0.97116,3e-05,3.26474]
[1777575616360,38.2,76293.1,0.0,-0.97118,3e-05,3.26294]
[1777575617602,38.2,76293.1,0.0,-0.97118,3e-05,3.26294]
[1777575617621,38.2,76292.6,0.0,-0.9712,3e-05,3.26168]
[1777575617748,38.2,76292.6,0.0,-0.9712,3e-05,3.26168]
[1777575617804,38.2,76292.6,0.0,-0.9712,3e-05,3.26168]
[1777575617879,38.2,76292.6,0.0,-0.9712,3e-05,3.26168]
[1777575618374,38.21,76292.57,0.0,-0.97119,3e-05,3.26198]
[1777575620387,38.21,76297.4,0.0,-0.97102,3e-05,3.2788]
[1777575621610,38.21,76297.4,0.0,-0.97102,3e-05,3.2788]
[1777575621395,38.21,76300.04,0.0,-0.97092,3e-05,3.28795]
[1777575621678,38.21,76300.04,0.0,-0.97092,3e-05,3.28795]
[1777575621694,38.21,76300.04,0.0,-0.97092,3e-05,3.28795]
[1777575621795,38.21,76300.04,0.0,-0.97092,3e-05,3.28795]
[1777575622402,38.21,76298.8,0.0,-0.97096,3e-05,3.28418]
[1777575627437,38.22,76298.02,0.0,-0.97097,3e-05,3.28342]
[1777575629451,38.22,76300.17,0.0,-0.97088,4e-05,3.29131]
[1777575631454,38.22,76299.63,0.0,-0.9709,4e-05,3.28987]
[1777575631517,38.22,76299.63,0.0,-0.9709,4e-05,3.28987]
[1777575631620,38.22,76299.63,0.0,-0.9709,4e-05,3.28987]
[1777575631613,38.22,76300.55,0.0,-0.97089,4e-05,3.28986]
[1777575632472,38.22,76301.45,0.0,-0.97086,4e-05,3.29322]
[1777575637507,38.23,76301.46,0.0,-0.97084,4e-05,3.29504]
[1777575638434,38.23,76301.46,0.0,-0.97084,4e-05,3.29504]
[1777575638449,38.23,76301.46,0.0,-0.97084,4e-05,3.29504]
[1777575638539,38.23,76301.46,0.0,-0.97084,4e-05,3.29504]
[1777575638549,38.23,76301.46,0.0,-0.97084,4e-05,3.29504]
[1777575638574,38.23,76301.46,0.0,-0.97083,4e-05,3.29539]
[1777575639522,38.23,76304.59,0.0,-0.97072,4e-05,3.3062]
[1777575640529,38.23,76313.72,0.0,-0.97039,4e-05,3.33716]
[1777575641537,38.23,76314.81,0.0,-0.97035,4e-05,3.34112]
[1777575641786,38.23,76314.81,0.0,-0.97035,4e-05,3.34112]
[1777575641825,38.23,76314.81,0.0,-0.97035,4e-05,3.34112]
[1777575641953,38.23,76314.81,0.0,-0.97035,4e-05,3.34112]
[1777575642078,38.23,76314.81,0.0,-0.97035,4e-05,3.34112]
[1777575642543,38.23,76315.23,0.0,-0.97033,4e-05,3.34282]
[1777575644643,38.23,76313.9,0.0,-0.97038,4e-05,3.33862]
[1777575645564,38.24,76318.73,0.0,-0.9702,4e-05,3.35547]
[1777575646134,38.24,76318.73,0.0,-0.9702,4e-05,3.35547]
[1777575646153,38.24,76318.73,0.0,-0.9702,4e-05,3.35547]
[1777575647578,38.24,76320.49,0.0,-0.97013,4e-05,3.36194]
[1777575648585,38.24,76323.75,0.0,-0.97001,4e-05,3.37323]
[1777575649175,38.24,76323.75,0.0,-0.97001,4e-05,3.37323]
[1777575654627,38.24,76325.71,0.0,-0.96993,4e-05,3.38125]
[1777575655635,38.24,76333.99,0.0,-0.96963,4e-05,3.40966]
[1777575656642,38.24,76333.5,0.0,-0.96964,4e-05,3.40815]
[1777575661677,38.25,76333.4,0.0,-0.96964,4e-05,3.40863]
[1777575663691,38.25,76335.56,0.0,-0.96955,4e-05,3.41633]
[1777575664367,38.25,76335.56,0.0,-0.96955,4e-05,3.41633]
[1777575664479,38.25,76335.56,0.0,-0.96955,4e-05,3.41633]
[1777575664580,38.25,76335.56,0.0,-0.96955,4e-05,3.41647]
[1777575664708,38.25,76335.56,0.0,-0.96955,4e-05,3.41647]
[1777575670054,38.25,76333.82,0.0,-0.96961,4e-05,3.41111]
[1777575670058,38.25,76333.82,0.0,-0.96961,4e-05,3.41111]
[1777575673197,38.25,76333.49,0.0,-0.96962,4e-05,3.41042]
[1777575673210,38.25,76333.49,0.0,-0.96962,4e-05,3.41042]
[1777575673546,38.25,76333.49,0.0,-0.96962,4e-05,3.41042]
[1777575674678,38.25,76334.39,0.0,-0.96958,4e-05,3.41378]
[1777575674817,38.25,76334.37,0.0,-0.96958,4e-05,3.41371]
[1777575675011,38.25,76334.37,0.0,-0.96958,4e-05,3.41371]
[1777575675145,38.25,76334.37,0.0,-0.96958,4e-05,3.41371]
[1777575675246,38.25,76335.98,0.0,-0.96952,4e-05,3.41948]
[1777575680810,38.25,76337.07,0.0,-0.96947,4e-05,3.42382]
[1777575681887,38.25,76337.07,0.0,-0.96947,4e-05,3.42382]
[1777575683032,38.26,76336.51,0.0,-0.96949,4e-05,3.42202]
[1777575683139,38.26,76329.57,0.0,-0.96974,4e-05,3.39858]
[1777575685845,38.26,76329.85,0.0,-0.96973,4e-05,3.39983]
[1777575688703,38.26,76329.85,0.0,-0.96973,4e-05,3.39983]
[1777575689369,38.26,76328.26,0.0,-0.96978,4e-05,3.39501]
[1777575689873,38.26,76324.87,0.0,-0.9699,4e-05,3.38349]
[1777575691459,38.26,76324.87,0.0,-0.9699,4e-05,3.38349]
[1777575692658,38.26,76324.65,0.0,-0.96994,4e-05,3.3796]
[1777575698640,38.26,76325.26,0.0,-0.9699,4e-05,3.38259]
[1777575699942,38.26,76327.9,0.0,-0.9698,4e-05,3.39211]
[1777575701957,38.27,76330.4,0.0,-0.96971,4e-05,3.40095]
[1777575706992,38.27,76331.11,0.0,-0.96968,4e-05,3.40415]
[1777575707999,38.27,76334.85,0.0,-0.96954,4e-05,3.41707]
[1777575709006,38.27,76336.34,0.0,-0.96948,4e-05,3.42232]
[1777575710013,38.27,76338.52,0.0,-0.9694,4e-05,3.42991]
[1777575711020,38.27,76340.26,0.0,-0.96934,4e-05,3.43599]
[1777575712027,38.27,76341.99,0.0,-0.96927,4e-05,3.44203]
[1777575712919,38.27,76341.99,0.0,-0.96927,4e-05,3.44203]
[1777575713182,38.27,76341.99,0.0,-0.96927,4e-05,3.44203]
[1777575713209,38.27,76344.39,0.0,-0.96918,4e-05,3.45046]
[1777575714041,38.27,76347.53,0.0,-0.96907,4e-05,3.46128]
[1777575715593,38.27,76347.53,0.0,-0.96907,4e-05,3.46128]
[1777575716764,38.27,76346.96,0.0,-0.96909,4e-05,3.45942]
[1777575716776,38.27,76346.96,0.0,-0.96909,4e-05,3.45942]
[1777575719336,38.27,76348.03,0.0,-0.96905,4e-05,3.4632]
[1777575721090,38.27,76343.72,0.0,-0.9692,4e-05,3.44845]
[1777575722100,38.27,76341.25,0.0,-0.96929,4e-05,3.43999]
[1777575722799,38.27,76341.25,0.0,-0.96929,4e-05,3.43999]
[1777575723105,38.27,76342.49,0.0,-0.96925,4e-05,3.44431]
[1777575724112,38.27,76344.17,0.0,-0.96919,4e-05,3.45016]
[1777575725074,38.27,76344.17,0.0,-0.96919,4e-05,3.45016]
[1777575725595,38.27,76344.17,0.0,-0.96919,4e-05,3.45016]
[1777575727133,38.27,76349.11,0.0,-0.969,4e-05,3.46735]
[1777575727891,38.27,76349.11,0.0,-0.969,4e-05,3.46735]
[1777575729385,38.27,76350.36,0.0,-0.96896,4e-05,3.47171]
[1777575730154,38.27,76342.74,0.0,-0.96924,4e-05,3.44547]
[1777575731160,38.27,76339.43,0.0,-0.96936,4e-05,3.43416]
[1777575736196,38.27,76338.44,0.0,-0.96939,4e-05,3.43111]
[1777575741231,38.28,76338.41,0.0,-0.96939,4e-05,3.43134]
[1777575745259,38.28,76336.71,0.0,-0.96945,4e-05,3.42578]
[1777575750056,38.28,76337.16,0.0,-0.96943,4e-05,3.42759]
[1777575750505,38.28,76337.16,0.0,-0.96943,4e-05,3.42759]
[1777575750555,38.28,76339.76,0.0,-0.96933,4e-05,3.43657]
[1777575751301,38.28,76341.02,0.0,-0.96931,4e-05,3.43742]
[1777575753314,38.28,76339.41,0.0,-0.96937,4e-05,3.43198]
[1777575754322,38.28,76335.63,0.0,-0.96951,4e-05,3.41908]
[1777575757343,38.28,76332.12,0.0,-0.96963,4e-05,3.4073]
[1777575759133,38.28,76331.15,0.0,-0.96967,4e-05,3.40408]
[1777575764392,38.28,76329.97,0.0,-0.9697,4e-05,3.40064]
[1777575765237,38.28,76329.97,0.0,-0.9697,4e-05,3.40064]
[1777575770435,38.28,76330.05,0.0,-0.9697,4e-05,3.40148]
[1777575776476,38.28,76330.23,0.0,-0.96968,4e-05,3.40261]
[1777575779497,38.28,76328.97,0.0,-0.96973,4e-05,3.39856]
[1777575780504,38.28,76331.71,0.0,-0.96963,4e-05,3.40799]
[1777575781511,38.28,76334.49,0.0,-0.96952,4e-05,3.41756]
[1777575783524,38.29,76332.81,0.0,-0.96958,4e-05,3.41193]
[1777575788560,38.29,76333.5,0.0,-0.96956,4e-05,3.41458]
[1777575791581,38.29,76332.28,0.0,-0.9696,4e-05,3.41058]
[1777575793594,38.29,76333.57,0.0,-0.96955,4e-05,3.4151]
[1777575798630,38.29,76332.52,0.0,-0.96959,4e-05,3.41178]
[1777575799637,38.29,76331.18,0.0,-0.96963,4e-05,3.40726]
[1777575804293,38.29,76332.23,0.0,-0.96959,4e-05,3.41108]
[1777575804682,38.29,76316.83,0.0,-0.97015,4e-05,3.35885]
[1777575805414,38.29,76316.83,0.0,-0.97015,4e-05,3.35885]
[1777575805472,38.29,76316.83,0.0,-0.97015,4e-05,3.35885]
[1777575805688,38.29,76313.82,0.0,-0.97025,4e-05,3.34884]
[1777575806295,38.29,76313.82,0.0,-0.97025,4e-05,3.34884]
[1777575806407,38.29,76313.82,0.0,-0.97025,4e-05,3.34884]
[1777575809716,38.29,76315.66,0.0,-0.97018,4e-05,3.35568]
[1777575812737,38.29,76316.75,0.0,-0.97016,4e-05,3.35636]
[1777575813744,38.29,76314.34,0.0,-0.97025,4e-05,3.34839]
[1777575816765,38.3,76304.0,0.0,-0.97061,4e-05,3.31421]
[1777575816918,38.3,76304.0,0.0,-0.97061,4e-05,3.31421]
[1777575817772,38.3,76303.86,0.0,-0.97061,4e-05,3.31398]
[1777575819634,38.3,76304.56,0.0,-0.97058,4e-05,3.31656]
[1777575819786,38.3,76304.02,0.0,-0.9706,4e-05,3.315]
[1777575822198,38.3,76303.93,0.0,-0.9706,4e-05,3.31518]
[1777575822807,38.3,76303.96,0.0,-0.9706,4e-05,3.31553]
[1777575825766,38.3,76304.72,0.0,-0.97056,4e-05,3.31856]
[1777575825856,38.3,76304.72,0.0,-0.97056,4e-05,3.3188]
[1777575830863,38.31,76302.4,0.0,-0.97063,4e-05,3.31228]
[1777575832654,38.31,76302.4,0.0,-0.97063,4e-05,3.31228]
[1777575832729,38.31,76302.4,0.0,-0.97063,4e-05,3.31228]
[1777575832873,38.31,76302.8,0.0,-0.97061,4e-05,3.31414]
[1777575832983,38.31,76302.8,0.0,-0.97061,4e-05,3.31414]
[1777575833210,38.31,76302.8,0.0,-0.97061,4e-05,3.31414]
[1777575833285,38.31,76302.8,0.0,-0.97061,4e-05,3.31414]
[1777575833429,38.31,76302.8,0.0,-0.97061,4e-05,3.31414]
[1777575833547,38.31,76302.8,0.0,-0.97061,4e-05,3.31414]
[1777575833660,38.31,76302.8,0.0,-0.97061,4e-05,3.31414]
[1777575833762,38.31,76302.8,0.0,-0.97061,4e-05,3.3144]
[1777575836905,38.31,76296.67,0.0,-0.97081,4e-05,3.29471]
[1777575837912,38.31,76296.31,0.0,-0.97082,4e-05,3.29381]
[1777575839104,38.31,76296.31,0.0,-0.97082,4e-05,3.29381]
[1777575839268,38.31,76296.31,0.0,-0.97082,4e-05,3.29381]
[1777575839423,38.31,76296.31,0.0,-0.97082,4e-05,3.29381]
[1777575841940,38.32,76299.26,0.0,-0.97071,4e-05,3.30481]
[1777575842947,38.32,76303.54,0.0,-0.97055,4e-05,3.31939]
[1777575845218,38.32,76302.93,0.0,-0.97057,4e-05,3.31761]
[1777575845376,38.32,76302.93,0.0,-0.97057,4e-05,3.31761]
[1777575845499,38.32,76302.93,0.0,-0.97057,4e-05,3.31761]
[1777575845618,38.32,76302.93,0.0,-0.97057,4e-05,3.31761]
[1777575846640,38.32,76300.83,0.0,-0.97064,4e-05,3.31111]
[1777575846794,38.32,76295.94,0.0,-0.97081,4e-05,3.2951]
[1777575846895,38.32,76295.94,0.0,-0.97081,4e-05,3.2951]
[1777575847192,38.32,76295.94,0.0,-0.97081,4e-05,3.2951]
[1777575849973,38.32,76290.55,0.0,-0.97099,3e-05,3.27782]
[1777575849998,38.32,76290.86,0.0,-0.97098,3e-05,3.27917]
[1777575854027,38.33,76295.05,0.0,-0.97082,4e-05,3.29437]
[1777575856041,38.33,76299.55,0.0,-0.97065,4e-05,3.30996]
[1777575857831,38.33,76299.55,0.0,-0.97065,4e-05,3.30996]
[1777575857048,38.33,76303.41,0.0,-0.97051,4e-05,3.32314]
[1777575857914,38.33,76303.41,0.0,-0.97051,4e-05,3.32314]
[1777575859788,38.33,76305.25,0.0,-0.97045,4e-05,3.32955]
[1777575859836,38.33,76305.68,0.0,-0.97043,4e-05,3.33147]
[1777575859913,38.33,76305.68,0.0,-0.97043,4e-05,3.33147]
[1777575860069,38.33,76305.17,0.0,-0.97044,4e-05,3.32976]
[1777575863090,38.33,76293.62,0.0,-0.97084,3e-05,3.2919]
[1777575863910,38.33,76293.62,0.0,-0.97084,3e-05,3.2919]
[1777575863930,38.33,76293.62,0.0,-0.97084,3e-05,3.2919]
[1777575864097,38.34,76292.11,0.0,-0.97089,3e-05,3.28719]
[1777575865104,38.34,76288.67,0.0,-0.97101,3e-05,3.27609]
[1777575868530,38.34,76288.25,0.0,-0.97102,3e-05,3.27537]
[1777575868632,38.34,76288.25,0.0,-0.97102,3e-05,3.27537]
[1777575871146,38.34,76293.44,0.0,-0.97085,3e-05,3.29049]
[1777575872153,38.34,76299.16,0.0,-0.97065,4e-05,3.30987]
[1777575873160,38.35,76308.68,0.0,-0.97031,4e-05,3.34207]
[1777575874638,38.35,76308.68,0.0,-0.97031,4e-05,3.34207]
[1777575874784,38.35,76308.68,0.0,-0.97031,4e-05,3.34207]
[1777575874871,38.35,76314.1,0.0,-0.97011,4e-05,3.36083]
[1777575876280,38.35,76314.51,0.0,-0.97009,4e-05,3.36221]
[1777575876353,38.35,76314.51,0.0,-0.97009,4e-05,3.36221]
[1777575876517,38.35,76314.51,0.0,-0.97009,4e-05,3.36221]
[1777575876621,38.35,76314.51,0.0,-0.97009,4e-05,3.36221]
[1777575876722,38.35,76314.91,0.0,-0.97007,4e-05,3.36396]
[1777575878195,38.35,76319.47,0.0,-0.96991,4e-05,3.37958]
[1777575880802,38.35,76320.17,0.0,-0.96988,4e-05,3.38214]
[1777575880876,38.35,76320.17,0.0,-0.96988,4e-05,3.38214]
[1777575887258,38.35,76320.49,0.0,-0.96986,4e-05,3.38463]
[1777575891290,38.36,76310.55,0.0,-0.9702,4e-05,3.35179]
[1777575892439,38.36,76310.55,0.0,-0.9702,4e-05,3.35179]
[1777575892549,38.36,76310.55,0.0,-0.9702,4e-05,3.35179]
[1777575892650,38.36,76308.21,0.0,-0.97028,4e-05,3.34435]
[1777575893231,38.36,76308.21,0.0,-0.97028,4e-05,3.34435]
[1777575893362,38.36,76308.21,0.0,-0.97028,4e-05,3.34435]
[1777575893782,38.36,76308.35,0.0,-0.97027,4e-05,3.34507]
[1777575895318,38.36,76312.24,0.0,-0.97013,4e-05,3.35843]
[1777575898589,38.36,76311.54,0.0,-0.97015,4e-05,3.35678]
[1777575898661,38.36,76311.54,0.0,-0.97015,4e-05,3.35678]
[1777575904381,38.37,76313.04,0.0,-0.97008,4e-05,3.36345]
[1777575905428,38.37,76313.04,0.0,-0.97008,4e-05,3.36345]
[1777575905529,38.37,76313.04,0.0,-0.97008,4e-05,3.36345]
[1777575906469,38.37,76312.73,0.0,-0.97009,4e-05,3.36262]
[1777575906616,38.37,76312.73,0.0,-0.97009,4e-05,3.36262]
[1777575906671,38.37,76312.67,0.0,-0.97009,4e-05,3.36264]
[1777575912438,38.37,76312.07,0.0,-0.97009,4e-05,3.36196]
[1777575917473,38.38,76316.16,0.0,-0.96994,4e-05,3.37688]
[1777575918704,38.38,76316.16,0.0,-0.96994,4e-05,3.37688]
[1777575918779,38.38,76316.16,0.0,-0.96994,4e-05,3.37688]
[1777575924522,38.38,76318.14,0.0,-0.96985,4e-05,3.3849]
[1777575929557,38.38,76315.27,0.0,-0.96994,4e-05,3.37612]
[1777575930513,38.38,76315.27,0.0,-0.96994,4e-05,3.37612]
[1777575930593,38.38,76315.27,0.0,-0.96994,4e-05,3.37612]
[1777575930646,38.38,76312.4,0.0,-0.97004,4e-05,3.36662]
[1777575931589,38.38,76312.4,0.0,-0.97004,4e-05,3.36662]
[1777575931807,38.38,76312.4,0.0,-0.97004,4e-05,3.36662]
[1777575931902,38.38,76309.66,0.0,-0.97017,4e-05,3.35412]
[1777575936886,38.39,76309.93,0.0,-0.97015,4e-05,3.35598]
[1777575936979,38.39,76309.77,0.0,-0.97015,4e-05,3.35568]
[1777575937505,38.39,76309.77,0.0,-0.97015,4e-05,3.35568]
[1777575937613,38.39,76309.88,0.0,-0.97015,4e-05,3.35629]
[1777575941641,38.39,76313.27,0.0,-0.97002,4e-05,3.36864]
[1777575946676,38.39,76311.47,0.0,-0.97007,4e-05,3.36367]
[1777575951182,38.4,76313.66,0.0,-0.96998,4e-05,3.37197]
[1777575951199,38.4,76313.66,0.0,-0.96998,4e-05,3.37197]
[1777575952384,38.4,76315.83,0.0,-0.9699,4e-05,3.37952]
[1777575952535,38.4,76315.83,0.0,-0.9699,4e-05,3.37952]
[1777575952717,38.4,76315.52,0.0,-0.96991,4e-05,3.37868]
[1777575957312,38.4,76315.57,0.0,-0.9699,4e-05,3.37968]
[1777575957432,38.4,76315.57,0.0,-0.9699,4e-05,3.37968]
[1777575957553,38.4,76315.57,0.0,-0.9699,4e-05,3.37968]
[1777575957627,38.4,76315.57,0.0,-0.9699,4e-05,3.37968]
[1777575957740,38.4,76315.57,0.0,-0.9699,4e-05,3.37968]
[1777575963795,38.41,76315.89,0.0,-0.96987,4e-05,3.38222]
[1777575965840,38.41,76316.52,0.0,-0.96985,4e-05,3.38456]
[1777575965877,38.41,76316.52,0.0,-0.96985,4e-05,3.38456]
[1777575966798,38.41,76317.09,0.0,-0.96982,4e-05,3.3867]
[1777575966922,38.41,76317.09,0.0,-0.96982,4e-05,3.3867]
[1777575966949,38.41,76317.47,0.0,-0.96981,4e-05,3.38819]
[1777575972860,38.41,76317.6,0.0,-0.96979,4e-05,3.38981]
[1777575977891,38.41,76317.21,0.0,-0.9698,4e-05,3.38909]
[1777575978012,38.41,76317.21,0.0,-0.9698,4e-05,3.38909]
[1777575983066,38.42,76318.29,0.0,-0.96975,4e-05,3.39396]
[1777575983109,38.42,76317.55,0.0,-0.96977,4e-05,3.39164]
[1777575983239,38.42,76317.55,0.0,-0.96977,4e-05,3.39164]
[1777575983729,38.42,76317.55,0.0,-0.96977,4e-05,3.39164]
[1777575983804,38.42,76317.55,0.0,-0.96977,4e-05,3.39164]
[1777575983916,38.42,76317.55,0.0,-0.96977,4e-05,3.39164]
[1777575983938,38.42,76317.42,0.0,-0.96977,4e-05,3.39141]
[1777575988973,38.42,76317.78,0.0,-0.96975,4e-05,3.39363]
[1777575991186,38.42,76317.74,0.0,-0.96975,4e-05,3.3939]
[1777575991297,38.42,76317.74,0.0,-0.96975,4e-05,3.3939]
[1777575997028,38.43,76317.45,0.0,-0.96977,4e-05,3.39068]
[1777575998332,38.43,76318.48,0.0,-0.96973,4e-05,3.39438]
[1777575998348,38.43,76318.48,0.0,-0.96973,4e-05,3.39438]
[1777575998523,38.43,76318.48,0.0,-0.96973,4e-05,3.39438]
[1777575998781,38.43,76318.48,0.0,-0.96973,4e-05,3.39438]
[1777575998901,38.43,76318.48,0.0,-0.96973,4e-05,3.39438]
[1777575999043,38.43,76318.76,0.0,-0.96972,4e-05,3.39553]
[1777576002068,38.43,76331.96,0.0,-0.96924,4e-05,3.44114]
[1777576003077,38.43,76362.85,0.0,-0.96809,4e-05,3.54822]
[1777576003358,38.43,76362.85,0.0,-0.96809,4e-05,3.54822]
[1777576004081,38.43,76386.87,0.0,-0.96718,4e-05,3.63293]
[1777576005088,38.43,76372.68,0.0,-0.96772,4e-05,3.58249]
[1777576006099,38.43,76364.48,0.0,-0.96803,4e-05,3.55357]
[1777576008024,38.43,76364.48,0.0,-0.96803,4e-05,3.55357]
[1777576007102,38.43,76371.65,0.0,-0.96776,4e-05,3.57869]
[1777576008109,38.43,76373.75,0.0,-0.96768,4e-05,3.58599]
[1777576012138,38.43,76370.76,0.0,-0.9678,4e-05,3.57499]
[1777576014151,38.43,76375.58,0.0,-0.96762,4e-05,3.59176]
[1777576016166,38.43,76380.87,0.0,-0.96742,4e-05,3.61019]
[1777576019187,38.43,76376.84,0.0,-0.96758,4e-05,3.59544]
[1777576023311,38.42,76378.12,0.0,-0.96754,4e-05,3.59955]
[1777576023386,38.42,76378.12,0.0,-0.96754,4e-05,3.59955]
[1777576026241,38.42,76385.12,0.0,-0.96728,4e-05,3.62374]
[1777576027248,38.42,76389.16,0.0,-0.96712,4e-05,3.63792]
[1777576028363,38.42,76389.16,0.0,-0.96712,4e-05,3.63792]
[1777576028500,38.42,76389.16,0.0,-0.96712,4e-05,3.63792]
[1777576029120,38.42,76390.34,0.0,-0.96708,4e-05,3.64171]
[1777576029132,38.42,76390.34,0.0,-0.96708,4e-05,3.64171]
[1777576029261,38.42,76392.18,0.0,-0.96701,4e-05,3.64827]
[1777576031003,38.42,76392.18,0.0,-0.96701,4e-05,3.64827]
[1777576031104,38.42,76393.26,0.0,-0.96697,4e-05,3.65167]
[1777576031241,38.42,76393.26,0.0,-0.96697,4e-05,3.65167]
[1777576031287,38.42,76393.26,0.0,-0.96697,4e-05,3.65167]
[1777576031524,38.42,76393.26,0.0,-0.96697,4e-05,3.65167]
[1777576031678,38.42,76393.26,0.0,-0.96697,4e-05,3.65167]
[1777576031728,38.42,76393.26,0.0,-0.96697,4e-05,3.65167]
[1777576031829,38.42,76395.97,0.0,-0.96687,4e-05,3.66112]
[1777576035382,38.42,76397.13,0.0,-0.96683,4e-05,3.66479]
[1777576035514,38.42,76397.13,0.0,-0.96683,4e-05,3.66479]
[1777576035565,38.42,76397.13,0.0,-0.96683,4e-05,3.66479]
[1777576035614,38.41,76398.8,0.0,-0.96677,4e-05,3.67028]
[1777576036184,38.41,76398.8,0.0,-0.96677,4e-05,3.67028]
[1777576036389,38.41,76398.8,0.0,-0.96677,4e-05,3.67028]
[1777576036579,38.41,76398.8,0.0,-0.96677,4e-05,3.67028]
[1777576036724,38.41,76398.8,0.0,-0.96677,4e-05,3.67028]
[1777576036750,38.41,76398.8,0.0,-0.96677,4e-05,3.67028]
[1777576036840,38.41,76398.8,0.0,-0.96677,4e-05,3.67028]
[1777576036966,38.41,76398.8,0.0,-0.96677,4e-05,3.67028]
[1777576037059,38.41,76393.7,0.0,-0.96697,4e-05,3.65177]
[1777576037751,38.41,76393.7,0.0,-0.96697,4e-05,3.65177]
[1777576037885,38.41,76393.7,0.0,-0.96697,4e-05,3.65177]
[1777576037974,38.41,76393.7,0.0,-0.96697,4e-05,3.65177]
[1777576038075,38.41,76391.52,0.0,-0.96706,4e-05,3.64377]
[1777576038839,38.41,76391.52,0.0,-0.96706,4e-05,3.64377]
[1777576038965,38.41,76391.52,0.0,-0.96706,4e-05,3.64377]
[1777576038992,38.41,76391.52,0.0,-0.96706,4e-05,3.64377]
[1777576039043,38.41,76388.43,0.0,-0.96718,4e-05,3.63255]
[1777576041993,38.41,76387.58,0.0,-0.96722,4e-05,3.62933]
[1777576042056,38.41,76384.9,0.0,-0.96732,4e-05,3.61944]
[1777576042357,38.41,76379.07,0.0,-0.96755,4e-05,3.59878]
[1777576043205,38.41,76379.07,0.0,-0.96755,4e-05,3.59878]
[1777576043420,38.41,76379.07,0.0,-0.96755,4e-05,3.59878]
[1777576043486,38.41,76379.07,0.0,-0.96755,4e-05,3.59878]
[1777576043523,38.41,76372.46,0.0,-0.9678,4e-05,3.57515]
[1777576044370,38.41,76369.91,0.0,-0.9679,4e-05,3.56618]
[1777576046348,38.41,76371.75,0.0,-0.96783,4e-05,3.57256]
[1777576046430,38.41,76371.75,0.0,-0.96783,4e-05,3.57256]
[1777576046442,38.41,76371.75,0.0,-0.96783,4e-05,3.57256]
[1777576046491,38.41,76372.83,0.0,-0.96779,4e-05,3.57619]
[1777576047554,38.41,76372.83,0.0,-0.96779,4e-05,3.57619]
[1777576047786,38.41,76372.83,0.0,-0.96779,4e-05,3.57619]
[1777576047817,38.41,76372.83,0.0,-0.96779,4e-05,3.57619]
[1777576047887,38.41,76371.98,0.0,-0.96782,4e-05,3.5731]
[1777576050411,38.41,76366.26,0.0,-0.96804,4e-05,3.55282]
[1777576051731,38.41,76366.26,0.0,-0.96804,4e-05,3.55282]
[1777576051874,38.41,76366.26,0.0,-0.96804,4e-05,3.55282]
[1777576051916,38.41,76366.26,0.0,-0.96804,4e-05,3.55282]
[1777576051943,38.41,76365.52,0.0,-0.9681,4e-05,3.54649]
[1777576054337,38.41,76364.41,0.0,-0.96814,4e-05,3.54255]
[1777576054557,38.41,76364.41,0.0,-0.96814,4e-05,3.54255]
[1777576054845,38.41,76364.41,0.0,-0.96814,4e-05,3.54255]
[1777576054943,38.41,76364.41,0.0,-0.96814,4e-05,3.54255]
[1777576055042,38.41,76364.41,0.0,-0.96814,4e-05,3.54255]
[1777576055045,38.41,76364.02,0.0,-0.96816,4e-05,3.54109]
[1777576055196,38.41,76364.02,0.0,-0.96816,4e-05,3.54109]
[1777576058520,38.41,76364.64,0.0,-0.96814,4e-05,3.54315]
[1777576058650,38.41,76364.64,0.0,-0.96814,4e-05,3.54315]
[1777576058869,38.41,76364.64,0.0,-0.96814,4e-05,3.54315]
[1777576058967,38.41,76364.98,0.0,-0.96813,4e-05,3.54423]
[1777576061489,38.41,76361.69,0.0,-0.96825,4e-05,3.53262]
[1777576063381,38.41,76361.26,0.0,-0.96827,4e-05,3.53107]
[1777576063428,38.41,76361.26,0.0,-0.96827,4e-05,3.53107]
[1777576063499,38.41,76361.26,0.0,-0.96827,4e-05,3.53107]
[1777576063621,38.41,76361.26,0.0,-0.96827,4e-05,3.53107]
[1777576063778,38.41,76361.26,0.0,-0.96827,4e-05,3.53107]
[1777576063801,38.41,76364.02,0.0,-0.96816,4e-05,3.54062]
[1777576069545,38.4,76364.27,0.0,-0.96816,4e-05,3.54111]
[1777576071741,38.4,76362.62,0.0,-0.96822,4e-05,3.53528]
[1777576071979,38.4,76362.62,0.0,-0.96822,4e-05,3.53528]
[1777576072071,38.4,76360.07,0.0,-0.96832,4e-05,3.52632]
[1777576072536,38.4,76360.07,0.0,-0.96832,4e-05,3.52632]
[1777576072607,38.4,76360.07,0.0,-0.96832,4e-05,3.52632]
[1777576072728,38.4,76360.07,0.0,-0.96832,4e-05,3.52632]
[1777576072838,38.4,76360.07,0.0,-0.96832,4e-05,3.52632]
[1777576072884,38.4,76360.07,0.0,-0.96832,4e-05,3.52632]
[1777576072966,38.4,76360.07,0.0,-0.96832,4e-05,3.52632]
[1777576072985,38.4,76350.79,0.0,-0.96866,4e-05,3.49401]
[1777576073402,38.4,76350.79,0.0,-0.96866,4e-05,3.49401]
[1777576073519,38.4,76350.79,0.0,-0.96866,4e-05,3.49401]
[1777576073828,38.4,76350.79,0.0,-0.96866,4e-05,3.49401]
[1777576073924,38.4,76350.79,0.0,-0.96866,4e-05,3.49401]
[1777576074054,38.4,76350.79,0.0,-0.96866,4e-05,3.49401]
[1777576074155,38.4,76352.56,0.0,-0.9686,4e-05,3.50015]
[1777576074170,38.4,76352.56,0.0,-0.9686,4e-05,3.50015]
[1777576074584,38.4,76356.04,0.0,-0.96847,4e-05,3.51224]
[1777576075589,38.4,76356.04,0.0,-0.96847,4e-05,3.51224]
[1777576075722,38.4,76356.04,0.0,-0.96847,4e-05,3.51224]
[1777576075885,38.4,76356.04,0.0,-0.96847,4e-05,3.51224]
[1777576075960,38.4,76356.04,0.0,-0.96847,4e-05,3.51224]
[1777576076058,38.4,76356.04,0.0,-0.96847,4e-05,3.51224]
[1777576076062,38.4,76356.44,0.0,-0.96845,4e-05,3.5136]
[1777576076248,38.4,76356.44,0.0,-0.96845,4e-05,3.5136]
[1777576076260,38.4,76356.44,0.0,-0.96845,4e-05,3.5136]
[1777576076496,38.4,76356.44,0.0,-0.96845,4e-05,3.5136]
[1777576076768,38.4,76356.44,0.0,-0.96845,4e-05,3.5136]
[1777576076913,38.4,76356.44,0.0,-0.96845,4e-05,3.5136]
[1777576076944,38.4,76358.96,0.0,-0.96836,4e-05,3.52234]
[1777576077275,38.4,76358.96,0.0,-0.96836,4e-05,3.52234]
[1777576077605,38.4,76362.79,0.0,-0.96822,4e-05,3.53571]
[1777576078612,38.4,76364.22,0.0,-0.96816,4e-05,3.54059]
[1777576082352,38.4,76364.04,0.0,-0.96817,4e-05,3.53972]
[1777576082640,38.4,76363.9,0.0,-0.96818,4e-05,3.53916]
[1777576083647,38.4,76361.31,0.0,-0.96828,4e-05,3.53003]
[1777576084654,38.4,76362.78,0.0,-0.96822,4e-05,3.5351]
[1777576085661,38.4,76364.44,0.0,-0.96816,4e-05,3.54083]
[1777576086668,38.4,76363.18,0.0,-0.96821,4e-05,3.53634]
[1777576088324,38.4,76362.01,0.0,-0.96826,4e-05,3.53218]
[1777576088682,38.4,76362.0,0.0,-0.96826,4e-05,3.53207]
[1777576093717,38.4,76362.16,0.0,-0.96825,4e-05,3.53227]
[1777576095731,38.4,76364.09,0.0,-0.96818,4e-05,3.53887]
[1777576096878,38.4,76364.09,0.0,-0.96818,4e-05,3.53887]
[1777576096931,38.4,76364.09,0.0,-0.96818,4e-05,3.53887]
[1777576096974,38.4,76365.46,0.0,-0.96813,4e-05,3.54357]
[1777576097496,38.4,76365.46,0.0,-0.96813,4e-05,3.54357]
[1777576097673,38.4,76365.46,0.0,-0.96813,4e-05,3.54357]
[1777576097850,38.4,76365.46,0.0,-0.96813,4e-05,3.54357]
[1777576097947,38.4,76365.46,0.0,-0.96813,4e-05,3.54357]
[1777576098006,38.4,76365.46,0.0,-0.96813,4e-05,3.54357]
[1777576098043,38.4,76365.46,0.0,-0.96813,4e-05,3.54348]
[1777576099524,38.4,76367.36,0.0,-0.96806,4e-05,3.55004]
[1777576099615,38.4,76367.36,0.0,-0.96806,4e-05,3.55004]
[1777576099871,38.4,76367.36,0.0,-0.96806,4e-05,3.55004]
[1777576099966,38.4,76367.36,0.0,-0.96806,4e-05,3.55004]
[1777576100112,38.4,76367.36,0.0,-0.96806,4e-05,3.55004]
[1777576100128,38.4,76367.36,0.0,-0.96806,4e-05,3.55004]
[1777576100191,38.4,76371.26,0.0,-0.96792,4e-05,3.56363]
[1777576100254,38.4,76371.26,0.0,-0.96792,4e-05,3.56363]
[1777576100587,38.4,76371.26,0.0,-0.96792,4e-05,3.56363]
[1777576100714,38.4,76371.26,0.0,-0.96792,4e-05,3.56363]
[1777576100772,38.4,76371.26,0.0,-0.96792,4e-05,3.56363]
[1777576100969,38.4,76371.26,0.0,-0.96792,4e-05,3.56363]
[1777576101158,38.4,76371.26,0.0,-0.96792,4e-05,3.56363]
[1777576101070,38.4,76369.64,0.0,-0.96798,4e-05,3.55781]
[1777576101318,38.4,76369.64,0.0,-0.96798,4e-05,3.55781]
[1777576101486,38.4,76369.64,0.0,-0.96798,4e-05,3.55781]
[1777576101595,38.4,76369.64,0.0,-0.96798,4e-05,3.55781]
[1777576101716,38.4,76369.64,0.0,-0.96798,4e-05,3.55781]
[1777576101931,38.4,76369.64,0.0,-0.96798,4e-05,3.55781]
[1777576101983,38.4,76369.64,0.0,-0.96798,4e-05,3.55781]
[1777576102071,38.4,76368.12,0.0,-0.96804,4e-05,3.55236]
[1777576107095,38.4,76367.64,0.0,-0.96806,4e-05,3.55026]
[1777576107193,38.4,76367.74,0.0,-0.96806,4e-05,3.55051]
[1777576107256,38.4,76367.74,0.0,-0.96806,4e-05,3.55051]
[1777576107279,38.4,76367.74,0.0,-0.96806,4e-05,3.55051]
[1777576107815,38.4,76367.97,0.0,-0.96805,4e-05,3.55121]
[1777576110287,38.4,76367.63,0.0,-0.96807,4e-05,3.54981]
[1777576110409,38.4,76367.63,0.0,-0.96807,4e-05,3.54981]
[1777576110454,38.4,76367.63,0.0,-0.96807,4e-05,3.54981]
[1777576110837,38.4,76367.53,0.0,-0.96807,4e-05,3.54936]
[1777576112067,38.4,76367.53,0.0,-0.96807,4e-05,3.54936]
[1777576112168,38.39,76367.91,0.0,-0.96809,4e-05,3.54699]
[1777576112242,38.39,76367.91,0.0,-0.96809,4e-05,3.54699]
[1777576112280,38.39,76367.91,0.0,-0.96809,4e-05,3.54699]
[1777576112395,38.39,76367.91,0.0,-0.96809,4e-05,3.54699]
[1777576112439,38.39,76367.91,0.0,-0.96809,4e-05,3.54699]
[1777576112851,38.39,76366.74,0.0,-0.96813,4e-05,3.54279]
[1777576117886,38.39,76368.0,0.0,-0.96809,4e-05,3.54671]
[1777576118887,38.39,76368.0,0.0,-0.96809,4e-05,3.54671]
[1777576118929,38.39,76368.0,0.0,-0.96809,4e-05,3.54671]
[1777576118945,38.39,76368.0,0.0,-0.96809,4e-05,3.54671]
[1777576118986,38.39,76360.98,0.0,-0.96836,4e-05,3.52208]
[1777576119662,38.39,76360.98,0.0,-0.96836,4e-05,3.52208]
[1777576119781,38.39,76360.98,0.0,-0.96836,4e-05,3.52208]
[1777576119901,38.39,76360.98,0.0,-0.96836,4e-05,3.52208]
[1777576119916,38.39,76360.98,0.0,-0.96836,4e-05,3.52208]
[1777576120094,38.39,76360.98,0.0,-0.96836,4e-05,3.52208]
[1777576120116,38.39,76360.98,0.0,-0.96836,4e-05,3.52208]
[1777576120133,38.39,76361.61,0.0,-0.96833,4e-05,3.52422]
[1777576120236,38.39,76361.61,0.0,-0.96833,4e-05,3.52422]
[1777576120314,38.39,76361.61,0.0,-0.96833,4e-05,3.52422]
[1777576120473,38.39,76361.61,0.0,-0.96833,4e-05,3.52422]
[1777576121205,38.39,76361.61,0.0,-0.96833,4e-05,3.52422]
[1777576120907,38.39,76364.14,0.0,-0.96824,4e-05,3.53299]
[1777576121332,38.39,76364.14,0.0,-0.96824,4e-05,3.53299]
[1777576121914,38.39,76364.57,0.0,-0.96822,4e-05,3.53441]
[1777576124784,38.39,76364.42,0.0,-0.96823,4e-05,3.53373]
[1777576124861,38.39,76364.42,0.0,-0.96823,4e-05,3.53373]
[1777576124930,38.39,76364.42,0.0,-0.96823,4e-05,3.53373]
[1777576124970,38.39,76364.42,0.0,-0.96823,4e-05,3.53373]
[1777576125045,38.39,76360.61,0.0,-0.96837,4e-05,3.52035]
[1777576125336,38.39,76360.61,0.0,-0.96837,4e-05,3.52035]
[1777576125614,38.39,76360.61,0.0,-0.96837,4e-05,3.52035]
[1777576125942,38.39,76355.91,0.0,-0.96855,4e-05,3.50394]
[1777576126685,38.39,76355.91,0.0,-0.96855,4e-05,3.50394]
[1777576126795,38.39,76355.91,0.0,-0.96855,4e-05,3.50394]
[1777576126832,38.39,76355.91,0.0,-0.96855,4e-05,3.50394]
[1777576126910,38.39,76355.91,0.0,-0.96855,4e-05,3.50394]
[1777576126947,38.39,76355.91,0.0,-0.96855,4e-05,3.50394]
[1777576127076,38.39,76355.91,0.0,-0.96855,4e-05,3.50394]
[1777576127088,38.39,76355.91,0.0,-0.96855,4e-05,3.50394]
[1777576127132,38.39,76355.91,0.0,-0.96855,4e-05,3.50394]
[1777576127099,38.39,76357.31,0.0,-0.9685,4e-05,3.50878]
[1777576127252,38.39,76357.31,0.0,-0.9685,4e-05,3.50878]
[1777576127276,38.39,76357.31,0.0,-0.9685,4e-05,3.50878]
[1777576127956,38.39,76357.93,0.0,-0.96848,4e-05,3.5109]
[1777576128810,38.39,76357.93,0.0,-0.96848,4e-05,3.5109]
[1777576128917,38.39,76357.93,0.0,-0.96848,4e-05,3.5109]
[1777576128941,38.39,76357.93,0.0,-0.96848,4e-05,3.5109]
[1777576128963,38.39,76357.97,0.0,-0.96847,4e-05,3.51099]
[1777576133998,38.39,76358.92,0.0,-0.96844,4e-05,3.51406]
[1777576136012,38.39,76355.8,0.0,-0.96856,4e-05,3.50311]
[1777576137356,38.39,76355.91,0.0,-0.96856,4e-05,3.50346]
[1777576137504,38.39,76355.91,0.0,-0.96856,4e-05,3.50346]
[1777576137536,38.39,76355.91,0.0,-0.96856,4e-05,3.50346]
[1777576138372,38.39,76355.91,0.0,-0.96856,4e-05,3.50342]
[1777576138392,38.39,76355.91,0.0,-0.96856,4e-05,3.50342]
[1777576138544,38.39,76355.91,0.0,-0.96856,4e-05,3.50342]
[1777576138556,38.39,76355.91,0.0,-0.96856,4e-05,3.50342]
[1777576138634,38.39,76355.91,0.0,-0.96856,4e-05,3.50342]
[1777576138671,38.39,76355.91,0.0,-0.96856,4e-05,3.50342]
[1777576138745,38.39,76355.91,0.0,-0.96856,4e-05,3.50342]
[1777576138795,38.39,76355.91,0.0,-0.96856,4e-05,3.50342]
[1777576139033,38.39,76354.79,0.0,-0.9686,4e-05,3.4995]
[1777576142577,38.39,76356.22,0.0,-0.96855,4e-05,3.50436]
[1777576142676,38.39,76356.22,0.0,-0.96855,4e-05,3.50436]
[1777576142889,38.39,76356.22,0.0,-0.96855,4e-05,3.50436]
[1777576143041,38.39,76356.22,0.0,-0.96855,4e-05,3.50436]
[1777576143173,38.39,76356.22,0.0,-0.96855,4e-05,3.50436]
[1777576143212,38.39,76356.22,0.0,-0.96855,4e-05,3.50436]
[1777576143061,38.39,76356.72,0.0,-0.96853,4e-05,3.50606]
[1777576144068,38.39,76357.64,0.0,-0.96849,4e-05,3.50922]
[1777576144303,38.39,76357.64,0.0,-0.96849,4e-05,3.50922]
[1777576144470,38.39,76357.64,0.0,-0.96849,4e-05,3.50922]
[1777576144938,38.39,76357.64,0.0,-0.96849,4e-05,3.50922]
[1777576145006,38.39,76357.64,0.0,-0.96849,4e-05,3.50922]
[1777576145075,38.39,76361.44,0.0,-0.96835,4e-05,3.5224]
[1777576145331,38.39,76361.44,0.0,-0.96835,4e-05,3.5224]
[1777576145638,38.39,76361.44,0.0,-0.96835,4e-05,3.5224]
[1777576145714,38.39,76361.44,0.0,-0.96835,4e-05,3.5224]
[1777576145815,38.39,76361.44,0.0,-0.96835,4e-05,3.5224]
[1777576146083,38.39,76361.4,0.0,-0.96835,4e-05,3.52219]
[1777576146246,38.39,76361.4,0.0,-0.96835,4e-05,3.52219]
[1777576146404,38.39,76361.4,0.0,-0.96835,4e-05,3.52219]
[1777576146530,38.39,76361.4,0.0,-0.96835,4e-05,3.52219]
[1777576146590,38.39,76361.4,0.0,-0.96835,4e-05,3.52219]
[1777576147203,38.39,76361.4,0.0,-0.96835,4e-05,3.52219]
[1777576147389,38.39,76361.83,0.0,-0.96834,4e-05,3.52362]
[1777576147553,38.39,76361.83,0.0,-0.96834,4e-05,3.52362]
[1777576147565,38.39,76361.83,0.0,-0.96834,4e-05,3.52362]
[1777576147904,38.39,76361.83,0.0,-0.96834,4e-05,3.52362]
[1777576147957,38.39,76361.83,0.0,-0.96834,4e-05,3.52362]
[1777576148115,38.39,76361.83,0.0,-0.96834,4e-05,3.52362]
[1777576148159,38.39,76362.22,0.0,-0.96833,4e-05,3.52491]
[1777576148307,38.39,76362.22,0.0,-0.96833,4e-05,3.52491]
[1777576149632,38.39,76361.44,0.0,-0.96836,4e-05,3.52211]
[1777576149806,38.39,76361.44,0.0,-0.96836,4e-05,3.52211]
[1777576149970,38.39,76361.44,0.0,-0.96836,4e-05,3.52211]
[1777576150047,38.39,76361.44,0.0,-0.96836,4e-05,3.52211]
[1777576150122,38.39,76361.44,0.0,-0.96836,4e-05,3.52211]
[1777576150210,38.39,76361.69,0.0,-0.96835,4e-05,3.52291]
[1777576150248,38.39,76361.69,0.0,-0.96835,4e-05,3.52291]
[1777576150642,38.39,76361.69,0.0,-0.96835,4e-05,3.52291]
[1777576150672,38.39,76361.69,0.0,-0.96835,4e-05,3.52291]
[1777576150856,38.39,76361.69,0.0,-0.96835,4e-05,3.52291]
[1777576150973,38.39,76361.69,0.0,-0.96835,4e-05,3.52291]
[1777576151082,38.39,76361.69,0.0,-0.96835,4e-05,3.52291]
[1777576151114,38.39,76361.69,0.0,-0.96835,4e-05,3.52291]
[1777576151231,38.39,76361.69,0.0,-0.96835,4e-05,3.52291]
[1777576151118,38.39,76363.5,0.0,-0.96828,4e-05,3.52915]
[1777576151401,38.39,76363.5,0.0,-0.96828,4e-05,3.52915]
[1777576151638,38.39,76363.5,0.0,-0.96828,4e-05,3.52915]
[1777576152125,38.39,76365.66,0.0,-0.9682,4e-05,3.53662]
[1777576155354,38.39,76366.8,0.0,-0.96816,4e-05,3.54031]
[1777576155490,38.39,76366.8,0.0,-0.96816,4e-05,3.54031]
[1777576155673,38.39,76366.8,0.0,-0.96816,4e-05,3.54031]
[1777576155732,38.39,76366.8,0.0,-0.96816,4e-05,3.54031]
[1777576155873,38.39,76366.8,0.0,-0.96816,4e-05,3.54031]
[1777576156041,38.39,76366.8,0.0,-0.96816,4e-05,3.54031]
[1777576156087,38.39,76366.8,0.0,-0.96816,4e-05,3.54031]
[1777576156160,38.39,76366.8,0.0,-0.96816,4e-05,3.54031]
[1777576156153,38.39,76366.26,0.0,-0.96818,4e-05,3.53832]
[1777576156385,38.39,76366.26,0.0,-0.96818,4e-05,3.53832]
[1777576156442,38.39,76366.26,0.0,-0.96818,4e-05,3.53832]
[1777576156733,38.39,76366.26,0.0,-0.96818,4e-05,3.53832]
[1777576156752,38.39,76366.26,0.0,-0.96818,4e-05,3.53832]
[1777576157093,38.39,76366.26,0.0,-0.96818,4e-05,3.53832]
[1777576157162,38.39,76364.1,0.0,-0.96826,4e-05,3.53068]
[1777576157355,38.39,76364.1,0.0,-0.96826,4e-05,3.53068]
[1777576157395,38.39,76364.1,0.0,-0.96826,4e-05,3.53068]
[1777576157516,38.39,76364.1,0.0,-0.96826,4e-05,3.53068]
[1777576159174,38.38,76368.5,0.0,-0.9681,4e-05,3.5459]
[1777576159673,38.38,76368.5,0.0,-0.9681,4e-05,3.5459]
[1777576160181,38.38,76371.81,0.0,-0.96798,4e-05,3.5574]
[1777576160724,38.38,76371.81,0.0,-0.96798,4e-05,3.5574]
[1777576161096,38.38,76371.81,0.0,-0.96798,4e-05,3.5574]
[1777576161192,38.38,76382.32,0.0,-0.96758,4e-05,3.59431]
[1777576162199,38.38,76385.83,0.0,-0.96745,4e-05,3.60655]
[1777576162654,38.38,76385.83,0.0,-0.96745,4e-05,3.60655]
[1777576164426,38.38,76386.01,0.0,-0.96744,4e-05,3.60678]
[1777576166333,38.38,76387.31,0.0,-0.9674,4e-05,3.61098]
[1777576166794,38.38,76387.31,0.0,-0.9674,4e-05,3.61098]
[1777576166902,38.38,76387.31,0.0,-0.9674,4e-05,3.61098]
[1777576170256,38.38,76389.7,0.0,-0.96732,4e-05,3.61864]
[1777576172221,38.38,76389.74,0.0,-0.96735,4e-05,3.61493]
[1777576172297,38.38,76389.74,0.0,-0.96735,4e-05,3.61493]
[1777576172305,38.38,76389.73,0.0,-0.96735,4e-05,3.61469]
[1777576176138,38.38,76389.71,0.0,-0.96736,4e-05,3.6142]
[1777576176229,38.38,76389.71,0.0,-0.96736,4e-05,3.6142]
[1777576176172,38.37,76391.19,0.0,-0.9673,4e-05,3.61904]
[1777576176413,38.37,76391.19,0.0,-0.9673,4e-05,3.61904]
[1777576176425,38.37,76391.19,0.0,-0.9673,4e-05,3.61904]
[1777576176457,38.37,76394.08,0.0,-0.96719,4e-05,3.62932]
[1777576177314,38.37,76394.08,0.0,-0.96719,4e-05,3.62932]
[1777576177458,38.37,76394.08,0.0,-0.96719,4e-05,3.62932]
[1777576177580,38.37,76394.08,0.0,-0.96719,4e-05,3.62932]
[1777576177662,38.37,76394.35,0.0,-0.96719,4e-05,3.62982]
[1777576179436,38.37,76394.83,0.0,-0.96717,4e-05,3.63153]
[1777576179571,38.37,76394.83,0.0,-0.96717,4e-05,3.63153]
[1777576179604,38.37,76394.83,0.0,-0.96717,4e-05,3.63153]
[1777576179765,38.37,76394.83,0.0,-0.96717,4e-05,3.63153]
[1777576179782,38.37,76394.83,0.0,-0.96717,4e-05,3.63153]
[1777576184765,38.37,76396.03,0.0,-0.96714,4e-05,3.63462]
[1777576184931,38.37,76396.03,0.0,-0.96714,4e-05,3.63462]
[1777576184963,38.37,76396.03,0.0,-0.96714,4e-05,3.63462]
[1777576185009,38.37,76396.97,0.0,-0.9671,4e-05,3.63749]
[1777576187392,38.37,76399.14,0.0,-0.96702,4e-05,3.645]
[1777576187565,38.37,76399.14,0.0,-0.96702,4e-05,3.645]
[1777576187699,38.37,76399.14,0.0,-0.96702,4e-05,3.645]
[1777576187793,38.37,76398.85,0.0,-0.96704,4e-05,3.64346]
[1777576190325,38.36,76397.85,0.0,-0.96708,4e-05,3.63964]
[1777576190340,38.36,76397.85,0.0,-0.96708,4e-05,3.63964]
[1777576190471,38.36,76397.85,0.0,-0.96708,4e-05,3.63964]
[1777576190665,38.36,76397.85,0.0,-0.96708,4e-05,3.63964]
[1777576190766,38.36,76397.99,0.0,-0.96708,4e-05,3.63965]
[1777576192676,38.36,76397.09,0.0,-0.96712,4e-05,3.63644]
[1777576192821,38.36,76397.09,0.0,-0.96712,4e-05,3.63644]
[1777576192999,38.36,76397.09,0.0,-0.96712,4e-05,3.63644]
[1777576193100,38.36,76396.8,0.0,-0.96713,4e-05,3.63493]
[1777576193897,38.36,76396.8,0.0,-0.96713,4e-05,3.63493]
[1777576193960,38.36,76396.8,0.0,-0.96713,4e-05,3.63493]
[1777576194072,38.36,76396.8,0.0,-0.96713,4e-05,3.63493]
[1777576194255,38.36,76396.8,0.0,-0.96713,4e-05,3.63493]
[1777576194096,38.36,76396.97,0.0,-0.96713,4e-05,3.6353]
[1777576194484,38.36,76396.97,0.0,-0.96713,4e-05,3.6353]
[1777576194595,38.36,76396.97,0.0,-0.96713,4e-05,3.6353]
[1777576194825,38.36,76396.97,0.0,-0.96713,4e-05,3.6353]
[1777576195021,38.36,76396.97,0.0,-0.96713,4e-05,3.6353]
[1777576195172,38.36,76396.97,0.0,-0.96713,4e-05,3.6353]
[1777576195210,38.36,76396.97,0.0,-0.96713,4e-05,3.6353]
[1777576195267,38.36,76399.4,0.0,-0.96704,4e-05,3.64373]
[1777576195315,38.36,76399.4,0.0,-0.96704,4e-05,3.64373]
[1777576195513,38.36,76399.4,0.0,-0.96704,4e-05,3.64373]
[1777576195634,38.36,76399.4,0.0,-0.96704,4e-05,3.64373]
[1777576195834,38.36,76399.4,0.0,-0.96704,4e-05,3.64373]
[1777576195898,38.36,76399.48,0.0,-0.96704,4e-05,3.64377]
[1777576198289,38.36,76398.37,0.0,-0.96708,4e-05,3.6398]
[1777576198522,38.36,76399.18,0.0,-0.96705,4e-05,3.64245]
[1777576200334,38.36,76398.72,0.0,-0.96707,4e-05,3.64056]
[1777576200481,38.36,76398.72,0.0,-0.96707,4e-05,3.64056]
[1777576200636,38.36,76398.72,0.0,-0.96707,4e-05,3.64056]
[1777576200679,38.36,76398.72,0.0,-0.96707,4e-05,3.64056]
[1777576200737,38.36,76398.72,0.0,-0.96708,4e-05,3.63983]
[1777576203097,38.36,76398.89,0.0,-0.96707,4e-05,3.64044]
[1777576206825,38.35,76398.64,0.0,-0.96709,4e-05,3.63856]
[1777576206988,38.35,76398.64,0.0,-0.96709,4e-05,3.63856]
[1777576207147,38.35,76398.64,0.0,-0.96709,4e-05,3.63856]
[1777576207166,38.35,76398.64,0.0,-0.96709,4e-05,3.63856]
[1777576207231,38.35,76398.39,0.0,-0.96711,4e-05,3.63718]
[1777576207518,38.35,76400.47,0.0,-0.96703,4e-05,3.64461]
[1777576208442,38.35,76400.47,0.0,-0.96703,4e-05,3.64461]
[1777576208546,38.35,76400.47,0.0,-0.96703,4e-05,3.64461]
[1777576208848,38.35,76400.47,0.0,-0.96703,4e-05,3.64461]
[1777576209119,38.35,76400.47,0.0,-0.96703,4e-05,3.64461]
[1777576209228,38.35,76400.47,0.0,-0.96703,4e-05,3.64461]
[1777576209220,38.35,76400.25,0.0,-0.96704,4e-05,3.64333]
[1777576209398,38.35,76400.25,0.0,-0.96704,4e-05,3.64333]
[1777576209424,38.35,76400.25,0.0,-0.96704,4e-05,3.64333]
[1777576209538,38.35,76400.96,0.0,-0.96701,4e-05,3.64586]
[1777576210643,38.35,76400.96,0.0,-0.96701,4e-05,3.64586]
[1777576210813,38.35,76400.96,0.0,-0.96701,4e-05,3.64586]
[1777576210894,38.35,76399.46,0.0,-0.96708,4e-05,3.63999]
[1777576216587,38.34,76399.88,0.0,-0.96708,4e-05,3.64024]
[1777576218601,38.34,76401.39,0.0,-0.96702,4e-05,3.64514]
[1777576223635,38.34,76400.15,0.0,-0.96709,4e-05,3.63942]
[1777576229678,38.33,76400.29,0.0,-0.9671,4e-05,3.63843]
[1777576233426,38.33,76400.85,0.0,-0.96712,4e-05,3.6358]
[1777576236215,38.33,76400.59,0.0,-0.96713,4e-05,3.6344]
[1777576236446,38.33,76400.56,0.0,-0.96714,4e-05,3.63405]
[1777576236735,38.33,76420.02,0.0,-0.96638,4e-05,3.70399]
[1777576237737,38.33,76426.95,0.0,-0.96611,4e-05,3.72888]
[1777576238744,38.33,76427.33,0.0,-0.9661,4e-05,3.72952]
[1777576239752,38.33,76423.39,0.0,-0.96625,4e-05,3.71521]
[1777576240759,38.32,76420.19,0.0,-0.96639,4e-05,3.70286]
[1777576245794,38.32,76421.53,0.0,-0.96636,4e-05,3.70594]
[1777576249822,38.31,76423.39,0.0,-0.9663,4e-05,3.71121]
[1777576251659,38.31,76423.75,0.0,-0.96629,4e-05,3.71214]
[1777576251680,38.31,76423.75,0.0,-0.96629,4e-05,3.71214]
[1777576258885,38.3,76422.9,0.0,-0.96636,4e-05,3.70602]
[1777576263921,38.3,76423.27,0.0,-0.96636,4e-05,3.70545]
[1777576266942,38.29,76430.63,0.0,-0.96608,4e-05,3.73101]
[1777576267949,38.29,76432.31,0.0,-0.96602,4e-05,3.7367]
[1777576270970,38.29,76434.28,0.0,-0.96596,4e-05,3.74257]
[1777576271977,38.29,76435.58,0.0,-0.96591,4e-05,3.74686]
[1777576276007,38.28,76437.25,0.0,-0.96586,4e-05,3.75114]
[1777576277012,38.28,76440.98,0.0,-0.96572,4e-05,3.76432]
[1777576278019,38.28,76442.57,0.0,-0.96566,4e-05,3.76967]
[1777576282121,38.27,76442.49,0.0,-0.96568,4e-05,3.7679]
[1777576282192,38.27,76445.28,0.0,-0.96558,4e-05,3.77765]
[1777576282439,38.27,76445.28,0.0,-0.96558,4e-05,3.77765]
[1777576283053,38.27,76449.78,0.0,-0.9654,4e-05,3.7937]
[1777576286125,38.27,76449.74,0.0,-0.96541,4e-05,3.7925]
[1777576286220,38.27,76451.88,0.0,-0.96533,4e-05,3.79986]
[1777576286420,38.27,76451.88,0.0,-0.96533,4e-05,3.79986]
[1777576286749,38.27,76451.88,0.0,-0.96533,4e-05,3.79986]
[1777576287083,38.27,76457.67,0.0,-0.9651,4e-05,3.82073]
[1777576291111,38.26,76459.64,0.0,-0.96508,4e-05,3.822]
[1777576293125,38.26,76457.82,0.0,-0.96517,4e-05,3.81415]
[1777576293741,38.26,76457.82,0.0,-0.96517,4e-05,3.81415]
[1777576294132,38.25,76454.62,0.0,-0.9653,4e-05,3.80178]
[1777576296146,38.25,76455.89,0.0,-0.96526,4e-05,3.80543]
[1777576299167,38.25,76457.23,0.0,-0.96523,4e-05,3.80879]
[1777576302188,38.24,76455.26,0.0,-0.96532,4e-05,3.79991]
[1777576307223,38.23,76455.65,0.0,-0.96534,4e-05,3.79876]
[1777576312258,38.23,76455.03,0.0,-0.96539,4e-05,3.79391]
[1777576316286,38.22,76453.44,0.0,-0.96548,4e-05,3.78605]
[1777576321321,38.21,76453.32,0.0,-0.96551,4e-05,3.78315]
[1777576326356,38.2,76455.07,0.0,-0.96547,4e-05,3.78717]
[1777576328370,38.2,76448.52,0.0,-0.96574,4e-05,3.76209]
[1777576329377,38.2,76446.81,0.0,-0.96581,4e-05,3.75537]
[1777576330033,38.2,76446.81,0.0,-0.96581,4e-05,3.75537]
[1777576330384,38.2,76444.29,0.0,-0.96592,4e-05,3.7457]
[1777576331391,38.2,76442.11,0.0,-0.96601,4e-05,3.73731]
[1777576331930,38.2,76442.11,0.0,-0.96601,4e-05,3.73731]
[1777576336097,38.19,76441.84,0.0,-0.96604,4e-05,3.73471]
[1777576336642,38.19,76441.21,0.0,-0.96607,4e-05,3.732]
[1777576337433,38.19,76435.69,0.0,-0.96629,4e-05,3.7115]
[1777576339211,38.19,76435.61,0.0,-0.9663,4e-05,3.71084]
[1777576339286,38.19,76435.61,0.0,-0.9663,4e-05,3.71048]
[1777576339447,38.19,76438.2,0.0,-0.9662,4e-05,3.71991]
[1777576342078,38.19,76438.56,0.0,-0.96619,4e-05,3.72084]
[1777576345489,38.18,76441.96,0.0,-0.96608,4e-05,3.73133]
[1777576348158,38.18,76442.07,0.0,-0.96608,4e-05,3.73134]
[1777576348510,38.18,76440.01,0.0,-0.96617,4e-05,3.72303]
[1777576353545,38.17,76440.86,0.0,-0.96619,4e-05,3.72053]
[1777576358581,38.17,76440.19,0.0,-0.96623,4e-05,3.71622]
[1777576363616,38.16,76440.08,0.0,-0.96626,4e-05,3.71397]
[1777576364508,38.16,76440.08,0.0,-0.96626,4e-05,3.71397]
[1777576364857,38.16,76440.08,0.0,-0.96626,4e-05,3.71397]
[1777576365206,38.16,76440.08,0.0,-0.96626,4e-05,3.71397]
[1777576365307,38.16,76439.12,0.0,-0.9663,4e-05,3.70975]
[1777576365630,38.16,76437.01,0.0,-0.96639,4e-05,3.70208]
[1777576368387,38.16,76436.71,0.0,-0.9664,4e-05,3.70064]
[1777576368651,38.16,76436.6,0.0,-0.96642,4e-05,3.69955]
[1777576373686,38.15,76436.95,0.0,-0.96642,4e-05,3.69912]
[1777576376706,38.15,76440.55,0.0,-0.96629,4e-05,3.71119]
[1777576378279,38.15,76440.55,0.0,-0.96629,4e-05,3.71119]
[1777576383756,38.14,76440.66,0.0,-0.96631,4e-05,3.70907]
[1777576385770,38.14,76443.22,0.0,-0.96622,4e-05,3.71768]
[1777576386777,38.14,76445.2,0.0,-0.96614,4e-05,3.72454]
[1777576387784,38.13,76443.23,0.0,-0.96623,4e-05,3.71698]
[1777576392819,38.13,76443.92,0.0,-0.96622,4e-05,3.71763]
[1777576394833,38.13,76445.71,0.0,-0.96616,4e-05,3.72342]
[1777576396492,38.13,76445.71,0.0,-0.96616,4e-05,3.72342]
[1777576403896,38.12,76444.91,0.0,-0.96623,4e-05,3.7168]
[1777576408933,38.11,76445.71,0.0,-0.96622,4e-05,3.71792]
[1777576413968,38.11,76444.61,0.0,-0.96631,4e-05,3.70845]
[1777576415982,38.1,76446.13,0.0,-0.96626,4e-05,3.7133]
[1777576420613,38.1,76445.63,0.0,-0.96629,4e-05,3.7101]
[1777576428067,38.09,76446.45,0.0,-0.96629,4e-05,3.71037]
[1777576432095,38.09,76444.93,0.0,-0.96637,4e-05,3.70349]
[1777576437130,38.08,76445.81,0.0,-0.96635,4e-05,3.70507]
[1777576440151,38.08,76444.52,0.0,-0.96641,4e-05,3.69939]
[1777576444962,38.07,76444.95,0.0,-0.96641,4e-05,3.69968]
[1777576448207,38.07,76447.58,0.0,-0.96632,4e-05,3.70797]
[1777576452235,38.07,76444.57,0.0,-0.96645,4e-05,3.69568]
[1777576453242,38.07,76442.78,0.0,-0.96653,4e-05,3.68887]
[1777576455967,38.06,76442.06,0.0,-0.96656,4e-05,3.68566]
[1777576461297,38.06,76442.37,0.0,-0.96657,4e-05,3.68503]
[1777576462305,38.06,76440.87,0.0,-0.96663,4e-05,3.6793]
[1777576468347,38.05,76441.71,0.0,-0.96662,4e-05,3.68064]
[1777576476403,38.05,76441.85,0.0,-0.96667,4e-05,3.67521]
[1777576481438,38.04,76441.28,0.0,-0.96671,4e-05,3.67176]
[1777576482445,38.04,76442.66,0.0,-0.96665,4e-05,3.6765]
[1777576487479,38.04,76442.27,0.0,-0.96669,4e-05,3.67369]
[1777576490501,38.03,76440.24,0.0,-0.96677,4e-05,3.66552]
[1777576492397,38.03,76441.01,0.0,-0.96675,4e-05,3.66805]
[1777576492516,38.03,76438.55,0.0,-0.96685,4e-05,3.65888]
[1777576493523,38.03,76440.54,0.0,-0.96677,4e-05,3.66583]
[1777576496838,38.03,76439.9,0.0,-0.9668,4e-05,3.66273]
[1777576497053,38.03,76439.9,0.0,-0.9668,4e-05,3.66273]
[1777576497552,38.03,76427.38,0.0,-0.9673,4e-05,3.61736]
[1777576498419,38.03,76427.38,0.0,-0.9673,4e-05,3.61736]
[1777576498559,38.03,76428.51,0.0,-0.96725,4e-05,3.62123]
[1777576499565,38.03,76430.38,0.0,-0.96718,4e-05,3.62776]
[1777576500573,38.03,76428.62,0.0,-0.96725,4e-05,3.62123]
[1777576502587,38.03,76430.1,0.0,-0.9672,4e-05,3.62616]
[1777576504601,38.02,76427.53,0.0,-0.96731,4e-05,3.61652]
[1777576508173,38.02,76427.51,0.0,-0.96731,4e-05,3.61607]
[1777576508629,38.02,76422.68,0.0,-0.9675,4e-05,3.59839]
[1777576513663,38.02,76422.09,0.0,-0.96753,4e-05,3.59549]
[1777576518698,38.02,76420.75,0.0,-0.96759,4e-05,3.58991]
[1777576519706,38.02,76414.45,0.0,-0.96784,4e-05,3.56732]
[1777576522080,38.02,76414.75,0.0,-0.96783,4e-05,3.56827]
[1777576522727,38.02,76412.23,0.0,-0.96793,4e-05,3.55909]
[1777576525748,38.01,76416.26,0.0,-0.96777,4e-05,3.57311]
[1777576528666,38.01,76417.22,0.0,-0.96774,4e-05,3.57627]
[1777576533803,38.01,76416.87,0.0,-0.96779,4e-05,3.57065]
[1777576535818,38.01,76414.13,0.0,-0.9679,4e-05,3.56067]
[1777576536824,38.01,76412.15,0.0,-0.96798,4e-05,3.55355]
[1777576541860,38.01,76413.23,0.0,-0.96794,4e-05,3.5569]
[1777576545888,38.01,76414.8,0.0,-0.96789,4e-05,3.56209]
[1777576549916,38.01,76416.25,0.0,-0.96783,4e-05,3.56683]
[1777576554951,38.01,76415.87,0.0,-0.96786,4e-05,3.56493]
[1777576555958,38.0,76417.86,0.0,-0.96778,4e-05,3.5719]
[1777576557971,38.0,76419.15,0.0,-0.96773,4e-05,3.57627]
[1777576563006,38.0,76417.58,0.0,-0.9678,4e-05,3.56995]
[1777576568043,38.0,76418.8,0.0,-0.96776,4e-05,3.57372]
[1777576570057,38.0,76421.13,0.0,-0.96767,4e-05,3.58177]
[1777576575093,38.0,76420.9,0.0,-0.96769,4e-05,3.5803]
[1777576578485,38.0,76420.79,0.0,-0.9677,4e-05,3.57965]
[1777576578711,38.0,76420.96,0.0,-0.96769,4e-05,3.58013]
[1777576579052,38.0,76420.96,0.0,-0.96769,4e-05,3.58013]
[1777576579273,38.0,76420.96,0.0,-0.96769,4e-05,3.58013]
[1777576579374,38.0,76424.57,0.0,-0.96755,4e-05,3.5929]
[1777576580128,38.0,76426.97,0.0,-0.96746,4e-05,3.60133]
[1777576582142,37.99,76425.41,0.0,-0.96753,4e-05,3.59543]
[1777576582812,37.99,76425.41,0.0,-0.96753,4e-05,3.59543]
[1777576583459,37.99,76425.41,0.0,-0.96753,4e-05,3.59543]
[1777576583471,37.99,76425.41,0.0,-0.96753,4e-05,3.59543]
[1777576583543,37.99,76424.43,0.0,-0.96757,4e-05,3.59177]
[1777576584783,37.99,76423.68,0.0,-0.9676,4e-05,3.58894]
[1777576585163,37.99,76420.69,0.0,-0.96771,4e-05,3.57813]
[1777576589191,37.99,76418.93,0.0,-0.96779,4e-05,3.57135]
[1777576592212,37.99,76420.11,0.0,-0.96778,4e-05,3.57158]
[1777576597246,37.99,76419.59,0.0,-0.9678,4e-05,3.56911]
[1777576598254,37.99,76421.1,0.0,-0.96775,4e-05,3.57437]
[1777576603289,37.99,76421.0,0.0,-0.96776,4e-05,3.57334]
[1777576608324,37.98,76420.34,0.0,-0.96779,4e-05,3.57036]
[1777576613360,37.98,76420.48,0.0,-0.96779,4e-05,3.57022]
[1777576614366,37.98,76413.99,0.0,-0.96804,4e-05,3.54703]
[1777576616381,37.98,76415.26,0.0,-0.96799,4e-05,3.55135]
[1777576621415,37.98,76414.96,0.0,-0.96801,4e-05,3.54982]
[1777576626450,37.98,76415.1,0.0,-0.96801,4e-05,3.54987]
[1777576627457,37.98,76420.89,0.0,-0.96779,4e-05,3.57036]
[1777576632492,37.98,76420.87,0.0,-0.9678,4e-05,3.56964]
[1777576637540,37.97,76420.49,0.0,-0.96782,4e-05,3.56768]
[1777576642575,37.97,76420.68,0.0,-0.96782,4e-05,3.56776]
[1777576648617,37.97,76421.57,0.0,-0.96779,4e-05,3.57021]
[1777576650631,37.97,76423.34,0.0,-0.96773,4e-05,3.57627]
[1777576653164,37.97,76423.48,0.0,-0.96775,4e-05,3.5729]
[1777576653652,37.97,76428.27,0.0,-0.96757,4e-05,3.58987]
[1777576653997,37.97,76428.27,0.0,-0.96757,4e-05,3.58987]
[1777576654660,37.97,76426.59,0.0,-0.96764,4e-05,3.58372]
[1777576657681,37.97,76422.05,0.0,-0.96782,4e-05,3.56711]
[1777576658688,37.97,76423.98,0.0,-0.96774,4e-05,3.57387]
[1777576663723,37.96,76422.03,0.0,-0.96783,4e-05,3.56632]
[1777576665737,37.96,76423.46,0.0,-0.96777,4e-05,3.57119]
[1777576670772,37.96,76424.38,0.0,-0.96774,4e-05,3.57386]
[1777576672947,37.96,76424.78,0.0,-0.96773,4e-05,3.57516]
[1777576673793,37.96,76426.22,0.0,-0.96768,4e-05,3.58004]
[1777576675806,37.96,76427.53,0.0,-0.96763,4e-05,3.58445]
[1777576676814,37.96,76429.87,0.0,-0.96754,4e-05,3.59267]
[1777576681850,37.96,76429.98,0.0,-0.96755,4e-05,3.59228]
[1777576684248,37.96,76429.91,0.0,-0.96755,4e-05,3.59188]
[1777576686885,37.95,76427.74,0.0,-0.96764,4e-05,3.58353]
[1777576691920,37.95,76427.73,0.0,-0.96765,4e-05,3.58281]
[1777576696955,37.95,76427.95,0.0,-0.96765,4e-05,3.58293]
[1777576700983,37.95,76426.32,0.0,-0.96772,4e-05,3.57657]
[1777576706019,37.95,76426.19,0.0,-0.96773,4e-05,3.57548]
[1777576711054,37.94,76426.12,0.0,-0.96777,4e-05,3.57099]
[1777576716089,37.94,76425.98,0.0,-0.96778,4e-05,3.56989]
[1777576722131,37.94,76425.91,0.0,-0.96779,4e-05,3.56893]
[1777576727170,37.94,76421.33,0.0,-0.96797,4e-05,3.55205]
[1777576729184,37.94,76422.93,0.0,-0.96791,4e-05,3.55743]
[1777576733212,37.94,76420.8,0.0,-0.968,4e-05,3.54945]
[1777576734527,37.94,76420.8,0.0,-0.968,4e-05,3.54945]
[1777576735215,37.94,76420.79,0.0,-0.968,4e-05,3.54933]
[1777576735225,37.94,76422.35,0.0,-0.96794,4e-05,3.55478]
[1777576736243,37.94,76422.35,0.0,-0.96794,4e-05,3.55478]
[1777576736299,37.94,76423.93,0.0,-0.96788,4e-05,3.5603]
[1777576737192,37.94,76423.93,0.0,-0.96788,4e-05,3.5603]
[1777576737240,37.94,76426.55,0.0,-0.96778,4e-05,3.56952]
[1777576741268,37.93,76420.79,0.0,-0.96801,4e-05,3.54855]
[1777576744289,37.93,76419.18,0.0,-0.96807,4e-05,3.54257]
[1777576749324,37.93,76419.64,0.0,-0.96806,4e-05,3.54379]
[1777576754359,37.93,76419.45,0.0,-0.96807,4e-05,3.54268]
[1777576756373,37.93,76417.98,0.0,-0.96813,4e-05,3.5373]
[1777576757379,37.93,76411.81,0.0,-0.96837,4e-05,3.51541]
[1777576758387,37.93,76409.42,0.0,-0.96846,4e-05,3.50694]
[1777576763422,37.93,76409.07,0.0,-0.96847,4e-05,3.50557]
[1777576765436,37.93,76410.68,0.0,-0.96841,4e-05,3.51117]
[1777576770470,37.93,76410.36,0.0,-0.96843,4e-05,3.50985]
[1777576774499,37.93,76412.64,0.0,-0.96837,4e-05,3.51415]
[1777576779534,37.93,76413.64,0.0,-0.96834,4e-05,3.51746]
[1777576780541,37.93,76417.15,0.0,-0.9682,4e-05,3.52982]
[1777576782555,37.93,76414.95,0.0,-0.96829,4e-05,3.52192]
[1777576783562,37.93,76411.27,0.0,-0.96843,4e-05,3.50888]
[1777576788597,37.93,76410.73,0.0,-0.96845,4e-05,3.50686]
[1777576793632,37.93,76412.13,0.0,-0.9684,4e-05,3.51167]
[1777576798666,37.93,76410.95,0.0,-0.96845,4e-05,3.50739]
[1777576800681,37.93,76409.29,0.0,-0.96851,4e-05,3.50151]
[1777576801409,37.93,76409.29,0.0,-0.96851,4e-05,3.50151]
[1777576801453,37.93,76409.29,0.0,-0.96851,4e-05,3.50151]
[1777576801511,37.93,76409.29,0.0,-0.96851,4e-05,3.50151]
[1777576801688,37.93,76404.4,0.0,-0.96869,4e-05,3.48433]
[1777576806724,37.93,76405.11,0.0,-0.96867,4e-05,3.4869]
[1777576807580,37.93,76405.11,0.0,-0.96867,4e-05,3.4869]
[1777576812766,37.93,76405.71,0.0,-0.96864,4e-05,3.48906]
[1777576813690,37.93,76405.71,0.0,-0.96864,4e-05,3.48906]
[1777576816797,37.93,76404.35,0.0,-0.96869,4e-05,3.48432]
[1777576819696,37.93,76404.72,0.0,-0.96868,4e-05,3.48566]
[1777576824853,37.93,76405.79,0.0,-0.96864,4e-05,3.48951]
[1777576826881,37.93,76405.04,0.0,-0.96867,4e-05,3.48688]
[1777576826905,37.93,76405.04,0.0,-0.96867,4e-05,3.48688]
[1777576827874,37.93,76405.36,0.0,-0.96865,4e-05,3.48803]
[1777576831864,37.93,76405.27,0.0,-0.96866,4e-05,3.48773]
[1777576831902,37.93,76405.27,0.0,-0.96866,4e-05,3.48773]
[1777576831902,37.93,76405.16,0.0,-0.96869,4e-05,3.48379]
[1777576835683,37.93,76404.92,0.0,-0.9687,4e-05,3.483]
[1777576835930,37.93,76404.99,0.0,-0.9687,4e-05,3.48326]
[1777576835955,37.93,76404.99,0.0,-0.9687,4e-05,3.48326]
[1777576835988,37.93,76404.99,0.0,-0.9687,4e-05,3.48326]
[1777576836937,37.93,76405.0,0.0,-0.9687,4e-05,3.48332]
[1777576838228,37.93,76405.0,0.0,-0.9687,4e-05,3.48332]
[1777576838366,37.93,76405.0,0.0,-0.9687,4e-05,3.48332]
[1777576838728,37.93,76405.0,0.0,-0.9687,4e-05,3.48332]
[1777576838878,37.93,76405.0,0.0,-0.9687,4e-05,3.48332]
[1777576838903,37.93,76405.13,0.0,-0.96869,4e-05,3.4838]
[1777576839082,37.93,76405.13,0.0,-0.96869,4e-05,3.4838]
[1777576843354,37.93,76401.89,0.0,-0.96881,4e-05,3.47253]
[1777576843459,37.93,76401.89,0.0,-0.96881,4e-05,3.47253]
[1777576843505,37.93,76401.89,0.0,-0.96881,4e-05,3.47253]
[1777576843557,37.93,76401.89,0.0,-0.96881,4e-05,3.47266]
[1777576846741,37.93,76401.9,0.0,-0.96881,4e-05,3.47276]
[1777576846870,37.93,76401.9,0.0,-0.96881,4e-05,3.47276]
[1777576846909,37.93,76401.9,0.0,-0.96881,4e-05,3.47276]
[1777576846784,37.93,76401.95,0.0,-0.96881,4e-05,3.47305]
[1777576846980,37.93,76401.95,0.0,-0.96881,4e-05,3.47305]
[1777576847100,37.93,76401.95,0.0,-0.96881,4e-05,3.47305]
[1777576847134,37.93,76401.95,0.0,-0.96881,4e-05,3.47305]
[1777576847274,37.93,76401.95,0.0,-0.96881,4e-05,3.47305]
[1777576847314,37.93,76401.95,0.0,-0.96881,4e-05,3.47305]
[1777576847360,37.93,76402.17,0.0,-0.9688,4e-05,3.47389]
[1777576852153,37.93,76402.26,0.0,-0.96879,4e-05,3.47441]
[1777576852309,37.93,76402.26,0.0,-0.96879,4e-05,3.47441]
[1777576852330,37.93,76402.26,0.0,-0.96879,4e-05,3.47441]
[1777576852376,37.93,76403.23,0.0,-0.96875,4e-05,3.47796]
[1777576856015,37.93,76403.23,0.0,-0.96875,4e-05,3.47796]
[1777576856165,37.93,76403.23,0.0,-0.96875,4e-05,3.47796]
[1777576856214,37.93,76403.23,0.0,-0.96875,4e-05,3.47796]
[1777576856298,37.93,76403.23,0.0,-0.96875,4e-05,3.47796]
[1777576856349,37.93,76403.23,0.0,-0.96875,4e-05,3.47796]
[1777576856450,37.93,76403.23,0.0,-0.96875,4e-05,3.47824]
[1777576857663,37.93,76403.23,0.0,-0.96875,4e-05,3.47824]
[1777576857814,37.93,76403.23,0.0,-0.96875,4e-05,3.47824]
[1777576857850,37.93,76403.23,0.0,-0.96875,4e-05,3.47824]
[1777576857949,37.93,76403.55,0.0,-0.96874,4e-05,3.47944]
[1777576862363,37.93,76402.67,0.0,-0.96877,4e-05,3.47658]
[1777576862418,37.93,76402.67,0.0,-0.96877,4e-05,3.47658]
[1777576862420,37.93,76402.67,0.0,-0.96877,4e-05,3.47658]
[1777576862469,37.93,76402.67,0.0,-0.96877,4e-05,3.47658]
[1777576862532,37.93,76402.67,0.0,-0.96877,4e-05,3.47658]
[1777576862560,37.93,76402.67,0.0,-0.96877,4e-05,3.47658]
[1777576862648,37.93,76402.67,0.0,-0.96877,4e-05,3.47658]
[1777576862659,37.93,76402.67,0.0,-0.96877,4e-05,3.47658]
[1777576862814,37.93,76402.67,0.0,-0.96877,4e-05,3.47658]
[1777576862910,37.93,76402.67,0.0,-0.96877,4e-05,3.47658]
[1777576862863,37.93,76402.63,0.0,-0.96877,4e-05,3.4766]
[1777576863432,37.93,76402.63,0.0,-0.96877,4e-05,3.4766]
[1777576863533,37.93,76402.63,0.0,-0.96877,4e-05,3.4766]
[1777576863562,37.93,76402.63,0.0,-0.96877,4e-05,3.4766]
[1777576863642,37.93,76402.63,0.0,-0.96877,4e-05,3.4766]
[1777576863661,37.93,76402.63,0.0,-0.96877,4e-05,3.4766]
[1777576863735,37.93,76404.58,0.0,-0.96869,4e-05,3.48349]
[1777576864654,37.93,76404.58,0.0,-0.96869,4e-05,3.48349]
[1777576864785,37.93,76404.58,0.0,-0.96869,4e-05,3.48349]
[1777576864818,37.93,76404.58,0.0,-0.96869,4e-05,3.48349]
[1777576864860,37.93,76407.7,0.0,-0.96858,4e-05,3.49449]
[1777576866881,37.93,76408.02,0.0,-0.96856,4e-05,3.49561]
[1777576866894,37.93,76408.02,0.0,-0.96856,4e-05,3.49561]
[1777576866933,37.93,76409.24,0.0,-0.96852,4e-05,3.49998]
[1777576867519,37.93,76409.24,0.0,-0.96852,4e-05,3.49998]
[1777576867576,37.93,76409.24,0.0,-0.96852,4e-05,3.49998]
[1777576867649,37.93,76409.11,0.0,-0.96852,4e-05,3.49956]
[1777576868063,37.93,76409.11,0.0,-0.96852,4e-05,3.49956]
[1777576868115,37.93,76409.11,0.0,-0.96852,4e-05,3.49956]
[1777576868690,37.93,76409.11,0.0,-0.96852,4e-05,3.49956]
[1777576869030,37.93,76408.97,0.0,-0.96853,4e-05,3.4991]
[1777576869047,37.93,76408.97,0.0,-0.96853,4e-05,3.4991]
[1777576869176,37.93,76408.97,0.0,-0.96853,4e-05,3.4991]
[1777576869199,37.93,76408.97,0.0,-0.96853,4e-05,3.4991]
[1777576874123,37.93,76409.85,0.0,-0.96849,4e-05,3.50234]
[1777576874278,37.93,76409.85,0.0,-0.96849,4e-05,3.50234]
[1777576874297,37.93,76409.85,0.0,-0.96849,4e-05,3.50234]
[1777576874341,37.93,76409.72,0.0,-0.9685,4e-05,3.50192]
[1777576877021,37.93,76409.44,0.0,-0.96851,4e-05,3.50099]
[1777576877073,37.93,76409.44,0.0,-0.96851,4e-05,3.50099]
[1777576877182,37.93,76409.44,0.0,-0.96851,4e-05,3.50099]
[1777576877234,37.93,76409.44,0.0,-0.96851,4e-05,3.50099]
[1777576877283,37.93,76409.77,0.0,-0.96849,4e-05,3.50219]
[1777576881218,37.93,76409.85,0.0,-0.96849,4e-05,3.50256]
[1777576881368,37.93,76409.85,0.0,-0.96849,4e-05,3.50256]
[1777576881402,37.93,76409.85,0.0,-0.96849,4e-05,3.50256]
[1777576881489,37.93,76409.85,0.0,-0.96849,4e-05,3.50256]
[1777576881586,37.93,76409.85,0.0,-0.96849,4e-05,3.50256]
[1777576881684,37.93,76409.85,0.0,-0.96849,4e-05,3.50256]
[1777576881785,37.93,76410.42,0.0,-0.96847,4e-05,3.50462]
[1777576884952,37.93,76411.37,0.0,-0.96843,4e-05,3.50799]
[1777576885044,37.93,76411.34,0.0,-0.96843,4e-05,3.50791]
[1777576885070,37.93,76411.34,0.0,-0.96843,4e-05,3.50791]
[1777576885164,37.93,76411.34,0.0,-0.96843,4e-05,3.50791]
[1777576885183,37.93,76411.34,0.0,-0.96843,4e-05,3.50791]
[1777576885524,37.93,76411.34,0.0,-0.96843,4e-05,3.50791]
[1777576885661,37.93,76411.34,0.0,-0.96843,4e-05,3.50791]
[1777576885964,37.93,76411.34,0.0,-0.96843,4e-05,3.50791]
[1777576885732,37.93,76411.42,0.0,-0.96843,4e-05,3.50822]
[1777576886090,37.93,76411.42,0.0,-0.96843,4e-05,3.50822]
[1777576886121,37.93,76411.42,0.0,-0.96843,4e-05,3.50822]
[1777576886282,37.93,76410.52,0.0,-0.96846,4e-05,3.50505]
[1777576891466,37.93,76410.31,0.0,-0.96847,4e-05,3.5044]
[1777576891593,37.93,76410.31,0.0,-0.96847,4e-05,3.5044]
[1777576891626,37.93,76410.31,0.0,-0.96847,4e-05,3.5044]
[1777576891653,37.93,76410.43,0.0,-0.96849,4e-05,3.50128]
[1777576893387,37.93,76410.58,0.0,-0.96849,4e-05,3.50181]
[1777576893491,37.93,76410.58,0.0,-0.96849,4e-05,3.50181]
[1777576893514,37.93,76410.58,0.0,-0.96849,4e-05,3.50181]
[1777576893633,37.93,76410.58,0.0,-0.96849,4e-05,3.50181]
[1777576893667,37.93,76410.58,0.0,-0.96849,4e-05,3.50181]
[1777576893713,37.93,76411.21,0.0,-0.96846,4e-05,3.50409]
[1777576895661,37.93,76411.12,0.0,-0.96847,4e-05,3.50377]
[1777576895814,37.93,76411.12,0.0,-0.96847,4e-05,3.50377]
[1777576895847,37.93,76411.12,0.0,-0.96847,4e-05,3.50377]
[1777576895941,37.94,76410.95,0.0,-0.96847,4e-05,3.50322]
[1777576900727,37.94,76410.73,0.0,-0.96848,4e-05,3.50256]
[1777576900878,37.94,76410.73,0.0,-0.96848,4e-05,3.50256]
[1777576900916,37.94,76410.73,0.0,-0.96848,4e-05,3.50256]
[1777576900965,37.94,76410.71,0.0,-0.96848,4e-05,3.50251]
[1777576903205,37.94,76412.83,0.0,-0.9684,4e-05,3.51003]
[1777576903245,37.94,76412.83,0.0,-0.9684,4e-05,3.51003]
[1777576903323,37.94,76412.83,0.0,-0.9684,4e-05,3.51003]
[1777576903374,37.94,76412.83,0.0,-0.9684,4e-05,3.51003]
[1777576904200,37.94,76412.99,0.0,-0.96839,4e-05,3.51061]
[1777576904258,37.94,76412.99,0.0,-0.96839,4e-05,3.51061]
[1777576904292,37.94,76412.99,0.0,-0.96839,4e-05,3.51061]
[1777576904334,37.94,76412.99,0.0,-0.96839,4e-05,3.51061]
[1777576904405,37.94,76412.99,0.0,-0.96839,4e-05,3.51061]
[1777576904445,37.94,76412.99,0.0,-0.96839,4e-05,3.51061]
[1777576904523,37.94,76412.99,0.0,-0.96839,4e-05,3.51061]
[1777576904575,37.94,76412.99,0.0,-0.96839,4e-05,3.51061]
[1777576904643,37.94,76412.99,0.0,-0.96839,4e-05,3.51061]
[1777576904663,37.94,76412.99,0.0,-0.96839,4e-05,3.51061]
[1777576904722,37.94,76414.34,0.0,-0.96834,4e-05,3.51538]
[1777576907090,37.94,76414.32,0.0,-0.96834,4e-05,3.51533]
[1777576907263,37.94,76414.32,0.0,-0.96834,4e-05,3.51533]
[1777576907316,37.94,76414.32,0.0,-0.96834,4e-05,3.51533]
[1777576907429,37.94,76414.32,0.0,-0.96834,4e-05,3.51533]
[1777576907613,37.94,76414.32,0.0,-0.96834,4e-05,3.51533]
[1777576907656,37.94,76414.32,0.0,-0.96834,4e-05,3.51533]
[1777576907767,37.94,76414.32,0.0,-0.96834,4e-05,3.51533]
[1777576907816,37.94,76408.7,0.0,-0.96856,4e-05,3.49554]
[1777576909254,37.94,76406.55,0.0,-0.96864,4e-05,3.48804]
[1777576909357,37.94,76406.55,0.0,-0.96864,4e-05,3.48804]
[1777576909387,37.94,76406.55,0.0,-0.96864,4e-05,3.48804]
[1777576909443,37.94,76405.15,0.0,-0.96869,4e-05,3.48318]
[1777576910037,37.94,76405.15,0.0,-0.96869,4e-05,3.48318]
[1777576910182,37.94,76405.15,0.0,-0.96869,4e-05,3.48318]
[1777576910218,37.94,76405.15,0.0,-0.96869,4e-05,3.48318]
[1777576910450,37.94,76405.98,0.0,-0.96866,4e-05,3.48615]
[1777576911328,37.94,76405.98,0.0,-0.96866,4e-05,3.48615]
[1777576911582,37.94,76405.98,0.0,-0.96866,4e-05,3.48615]
[1777576911618,37.94,76405.98,0.0,-0.96866,4e-05,3.48615]
[1777576911683,37.94,76406.81,0.0,-0.96862,4e-05,3.48912]
[1777576912470,37.94,76406.81,0.0,-0.96862,4e-05,3.48912]
[1777576912622,37.94,76406.81,0.0,-0.96862,4e-05,3.48912]
[1777576912670,37.94,76406.81,0.0,-0.96862,4e-05,3.48912]
[1777576912708,37.94,76406.55,0.0,-0.96863,4e-05,3.48826]
[1777576916689,37.94,76406.52,0.0,-0.96863,4e-05,3.48831]
[1777576916733,37.94,76406.52,0.0,-0.96863,4e-05,3.48831]
[1777576916872,37.94,76406.52,0.0,-0.96863,4e-05,3.48831]
[1777576916922,37.94,76406.52,0.0,-0.96863,4e-05,3.48831]
[1777576919472,37.94,76405.34,0.0,-0.96868,4e-05,3.48432]
[1777576919501,37.94,76405.34,0.0,-0.96868,4e-05,3.48432]
[1777576919516,37.94,76405.34,0.0,-0.96868,4e-05,3.48432]
[1777576919575,37.94,76405.34,0.0,-0.96868,4e-05,3.48432]
[1777576919602,37.94,76405.31,0.0,-0.96868,4e-05,3.48428]
[1777576926562,37.94,76405.21,0.0,-0.96868,4e-05,3.48433]
[1777576928842,37.94,76404.75,0.0,-0.96869,4e-05,3.48278]
[1777576929061,37.94,76405.5,0.0,-0.96866,4e-05,3.48546]
[1777576929079,37.94,76405.5,0.0,-0.96866,4e-05,3.48546]
[1777576929178,37.94,76405.5,0.0,-0.96866,4e-05,3.48546]
[1777576929219,37.94,76405.5,0.0,-0.96866,4e-05,3.48546]
[1777576929583,37.94,76405.55,0.0,-0.96866,4e-05,3.48569]
[1777576932171,37.94,76406.45,0.0,-0.96863,4e-05,3.48895]
[1777576932307,37.94,76406.45,0.0,-0.96863,4e-05,3.48895]
[1777576932342,37.94,76406.45,0.0,-0.96863,4e-05,3.48895]
[1777576932604,37.94,76406.19,0.0,-0.96864,4e-05,3.48809]
[1777576936124,37.94,76405.76,0.0,-0.96865,4e-05,3.48672]
[1777576936143,37.94,76405.76,0.0,-0.96865,4e-05,3.48672]
[1777576936299,37.94,76405.76,0.0,-0.96865,4e-05,3.48672]
[1777576936326,37.94,76405.76,0.0,-0.96865,4e-05,3.48672]
[1777576936337,37.94,76405.76,0.0,-0.96865,4e-05,3.48672]
[1777576937760,37.94,76406.16,0.0,-0.96863,4e-05,3.48817]
[1777576937810,37.94,76406.16,0.0,-0.96863,4e-05,3.48817]
[1777576937888,37.94,76406.16,0.0,-0.96863,4e-05,3.48817]
[1777576937951,37.94,76406.16,0.0,-0.96863,4e-05,3.48817]
[1777576937980,37.94,76405.99,0.0,-0.96864,4e-05,3.48762]
[1777576939020,37.94,76405.99,0.0,-0.96864,4e-05,3.48762]
[1777576939129,37.94,76406.3,0.0,-0.96863,4e-05,3.48875]
[1777576939206,37.94,76406.3,0.0,-0.96863,4e-05,3.48875]
[1777576939262,37.94,76406.3,0.0,-0.96863,4e-05,3.48875]
[1777576939282,37.94,76406.3,0.0,-0.96863,4e-05,3.48875]
[1777576939544,37.94,76406.3,0.0,-0.96863,4e-05,3.48875]
[1777576939650,37.94,76406.3,0.0,-0.96863,4e-05,3.48875]
[1777576939825,37.94,76406.3,0.0,-0.96863,4e-05,3.48875]
[1777576939926,37.94,76402.56,0.0,-0.96877,4e-05,3.47569]
[1777576943717,37.94,76402.52,0.0,-0.96877,4e-05,3.47575]
[1777576943909,37.94,76402.52,0.0,-0.96877,4e-05,3.47575]
[1777576943934,37.94,76402.52,0.0,-0.96877,4e-05,3.47575]
[1777576944032,37.94,76402.52,0.0,-0.96877,4e-05,3.47575]
[1777576943947,37.94,76402.53,0.0,-0.96877,4e-05,3.47585]
[1777576944066,37.94,76402.53,0.0,-0.96877,4e-05,3.47585]
[1777576944947,37.94,76402.53,0.0,-0.96877,4e-05,3.47585]
[1777576944994,37.94,76403.08,0.0,-0.96875,4e-05,3.47784]
[1777576945109,37.94,76403.08,0.0,-0.96875,4e-05,3.47784]
[1777576945297,37.94,76403.08,0.0,-0.96875,4e-05,3.47784]
[1777576947519,37.94,76402.86,0.0,-0.96875,4e-05,3.47721]
[1777576947720,37.94,76402.86,0.0,-0.96875,4e-05,3.47721]
[1777576947871,37.94,76402.86,0.0,-0.96875,4e-05,3.47721]
[1777576947905,37.94,76403.39,0.0,-0.96873,4e-05,3.47913]
[1777576950289,37.94,76404.31,0.0,-0.9687,4e-05,3.48248]
[1777576950505,37.94,76404.31,0.0,-0.9687,4e-05,3.48248]
[1777576950580,37.94,76404.31,0.0,-0.9687,4e-05,3.48248]
[1777576950617,37.94,76404.31,0.0,-0.9687,4e-05,3.48248]
[1777576950782,37.94,76406.03,0.0,-0.96863,4e-05,3.48856]
[1777576951318,37.94,76406.03,0.0,-0.96863,4e-05,3.48856]
[1777576951427,37.94,76406.03,0.0,-0.96863,4e-05,3.48856]
[1777576951642,37.94,76406.03,0.0,-0.96863,4e-05,3.48856]
[1777576951795,37.94,76406.03,0.0,-0.96863,4e-05,3.48856]
[1777576951843,37.94,76407.26,0.0,-0.96861,4e-05,3.48935]
[1777576952291,37.94,76407.26,0.0,-0.96861,4e-05,3.48935]
[1777576955812,37.94,76407.74,0.0,-0.96859,4e-05,3.49116]
[1777576955969,37.94,76407.74,0.0,-0.96859,4e-05,3.49116]
[1777576956049,37.94,76408.04,0.0,-0.96858,4e-05,3.49226]
[1777576956160,37.94,76408.04,0.0,-0.96858,4e-05,3.49226]
[1777576959859,37.94,76407.93,0.0,-0.96859,4e-05,3.49198]
[1777576960058,37.94,76407.93,0.0,-0.96859,4e-05,3.49198]
[1777576959953,37.94,76408.38,0.0,-0.96857,4e-05,3.49359]
[1777576960201,37.94,76408.38,0.0,-0.96857,4e-05,3.49359]
[1777576960800,37.94,76408.65,0.0,-0.96856,4e-05,3.49458]
[1777576961177,37.94,76408.65,0.0,-0.96856,4e-05,3.49458]
[1777576961265,37.94,76408.65,0.0,-0.96856,4e-05,3.49458]
[1777576961559,37.94,76408.65,0.0,-0.96856,4e-05,3.49458]
[1777576961807,37.94,76408.57,0.0,-0.96856,4e-05,3.49432]
[1777576964828,37.94,76406.02,0.0,-0.96866,4e-05,3.48548]
[1777576965835,37.94,76403.61,0.0,-0.96875,4e-05,3.47708]
[1777576967022,37.94,76403.61,0.0,-0.96875,4e-05,3.47708]
[1777576967074,37.95,76404.58,0.0,-0.96871,4e-05,3.48053]
[1777576967145,37.95,76404.58,0.0,-0.96871,4e-05,3.48053]
[1777576967416,37.95,76404.58,0.0,-0.96871,4e-05,3.48053]
[1777576967517,37.95,76404.58,0.0,-0.96871,4e-05,3.48058]
[1777576971510,37.95,76404.43,0.0,-0.96871,4e-05,3.48021]
[1777576971626,37.95,76404.43,0.0,-0.96871,4e-05,3.48021]
[1777576971858,37.95,76404.43,0.0,-0.96871,4e-05,3.48021]
[1777576972009,37.95,76404.43,0.0,-0.96871,4e-05,3.48021]
[1777576971877,37.95,76403.96,0.0,-0.96873,4e-05,3.47861]
[1777576972206,37.95,76403.96,0.0,-0.96873,4e-05,3.47861]
[1777576972347,37.95,76403.96,0.0,-0.96873,4e-05,3.47861]
[1777576972559,37.95,76403.96,0.0,-0.96873,4e-05,3.47861]
[1777576972883,37.95,76403.92,0.0,-0.96873,4e-05,3.47852]
[1777576976010,37.95,76404.1,0.0,-0.96872,4e-05,3.4792]
[1777576976055,37.95,76403.95,0.0,-0.96873,4e-05,3.47877]
[1777576976143,37.95,76403.95,0.0,-0.96873,4e-05,3.47877]
[1777576976328,37.95,76403.95,0.0,-0.96873,4e-05,3.47877]
[1777576976396,37.95,76403.95,0.0,-0.96873,4e-05,3.47877]
[1777576976525,37.95,76403.95,0.0,-0.96873,4e-05,3.47877]
[1777576976745,37.95,76403.95,0.0,-0.96873,4e-05,3.47877]
[1777576976881,37.95,76403.95,0.0,-0.96873,4e-05,3.47877]
[1777576976933,37.95,76403.95,0.0,-0.96873,4e-05,3.47877]
[1777576976958,37.95,76403.89,0.0,-0.96873,4e-05,3.47861]
[1777576977385,37.95,76403.89,0.0,-0.96873,4e-05,3.47861]
[1777576977473,37.95,76403.89,0.0,-0.96873,4e-05,3.47861]
[1777576977918,37.95,76404.03,0.0,-0.96872,4e-05,3.47915]
[1777576982954,37.95,76402.9,0.0,-0.96876,4e-05,3.47542]
[1777576985789,37.95,76404.22,0.0,-0.96871,4e-05,3.48013]
[1777576985837,37.95,76404.22,0.0,-0.96871,4e-05,3.48013]
[1777576985935,37.95,76404.22,0.0,-0.96871,4e-05,3.48013]
[1777576985987,37.95,76404.22,0.0,-0.96871,4e-05,3.48013]
[1777576986036,37.95,76404.82,0.0,-0.96869,4e-05,3.48228]
[1777576986878,37.95,76404.82,0.0,-0.96869,4e-05,3.48228]
[1777576986906,37.95,76404.82,0.0,-0.96869,4e-05,3.48228]
[1777576986968,37.95,76404.82,0.0,-0.96869,4e-05,3.48232]
[1777576987817,37.95,76404.82,0.0,-0.96869,4e-05,3.48232]
[1777576987853,37.95,76404.82,0.0,-0.96869,4e-05,3.48232]
[1777576987989,37.95,76403.0,0.0,-0.96876,4e-05,3.47598]
[1777576989063,37.95,76403.0,0.0,-0.96876,4e-05,3.47598]
[1777576989143,37.95,76403.81,0.0,-0.96873,4e-05,3.47887]
[1777576989237,37.95,76403.81,0.0,-0.96873,4e-05,3.47887]
[1777576989325,37.95,76403.81,0.0,-0.96873,4e-05,3.47887]
[1777576992462,37.95,76403.83,0.0,-0.96872,4e-05,3.47907]
[1777576992614,37.95,76403.83,0.0,-0.96872,4e-05,3.47907]
[1777576992656,37.95,76403.83,0.0,-0.96872,4e-05,3.47907]
[1777576993024,37.95,76403.96,0.0,-0.96872,4e-05,3.47957]
[1777576995765,37.95,76403.96,0.0,-0.96872,4e-05,3.47957]
[1777576995964,37.95,76403.96,0.0,-0.96872,4e-05,3.47957]
[1777576996009,37.95,76403.96,0.0,-0.96872,4e-05,3.47957]
[1777576996096,37.95,76403.96,0.0,-0.96872,4e-05,3.47957]
[1777576996126,37.95,76403.63,0.0,-0.96873,4e-05,3.47854]
[1777576997051,37.95,76401.78,0.0,-0.9688,4e-05,3.47211]
[1777577000009,37.95,76401.61,0.0,-0.9688,4e-05,3.47163]
[1777577000073,37.95,76401.74,0.0,-0.9688,4e-05,3.47215]
[1777577000141,37.95,76401.74,0.0,-0.9688,4e-05,3.47215]
[1777577000177,37.95,76401.74,0.0,-0.9688,4e-05,3.47215]
[1777577000201,37.95,76401.74,0.0,-0.9688,4e-05,3.47215]
[1777577000336,37.95,76401.74,0.0,-0.9688,4e-05,3.47215]
[1777577000360,37.95,76401.74,0.0,-0.9688,4e-05,3.47215]
[1777577000498,37.95,76401.74,0.0,-0.9688,4e-05,3.47215]
[1777577000542,37.95,76401.74,0.0,-0.9688,4e-05,3.47215]
[1777577000615,37.95,76401.74,0.0,-0.9688,4e-05,3.47215]
[1777577000663,37.95,76401.74,0.0,-0.9688,4e-05,3.47215]
[1777577001079,37.95,76401.9,0.0,-0.96879,4e-05,3.47276]
[1777577004320,37.95,76402.29,0.0,-0.96877,4e-05,3.47429]
[1777577004475,37.95,76402.29,0.0,-0.96877,4e-05,3.47429]
[1777577004501,37.95,76402.29,0.0,-0.96877,4e-05,3.47429]
[1777577004694,37.95,76402.29,0.0,-0.96877,4e-05,3.47429]
[1777577004711,37.95,76402.29,0.0,-0.96877,4e-05,3.47429]
[1777577004885,37.95,76402.29,0.0,-0.96877,4e-05,3.47429]
[1777577004914,37.95,76402.29,0.0,-0.96877,4e-05,3.47429]
[1777577005108,37.95,76404.6,0.0,-0.96869,4e-05,3.48243]
[1777577005175,37.95,76404.6,0.0,-0.96869,4e-05,3.48243]
[1777577005336,37.95,76404.6,0.0,-0.96869,4e-05,3.48243]
[1777577005372,37.95,76404.6,0.0,-0.96869,4e-05,3.48243]
[1777577006335,37.95,76404.6,0.0,-0.96869,4e-05,3.48247]
[1777577006497,37.95,76404.6,0.0,-0.96869,4e-05,3.48247]
[1777577006538,37.95,76404.6,0.0,-0.96869,4e-05,3.48247]
[1777577006720,37.95,76404.6,0.0,-0.96869,4e-05,3.48247]
[1777577006826,37.95,76404.6,0.0,-0.96869,4e-05,3.48247]
[1777577006863,37.95,76404.6,0.0,-0.96869,4e-05,3.48247]
[1777577007093,37.95,76404.6,0.0,-0.96869,4e-05,3.48247]
[1777577006919,37.95,76405.78,0.0,-0.96864,4e-05,3.48664]
[1777577007145,37.95,76405.78,0.0,-0.96864,4e-05,3.48664]
[1777577007368,37.95,76405.78,0.0,-0.96864,4e-05,3.48664]
[1777577007390,37.95,76405.78,0.0,-0.96864,4e-05,3.48664]
[1777577007720,37.95,76405.78,0.0,-0.96864,4e-05,3.48664]
[1777577007742,37.95,76405.78,0.0,-0.96864,4e-05,3.48664]
[1777577007813,37.95,76409.0,0.0,-0.96852,4e-05,3.49796]
[1777577010110,37.95,76409.79,0.0,-0.96849,4e-05,3.50073]
[1777577009136,37.95,76412.68,0.0,-0.96838,4e-05,3.51092]
[1777577010215,37.95,76412.68,0.0,-0.96838,4e-05,3.51092]
[1777577010240,37.95,76412.68,0.0,-0.96838,4e-05,3.51092]
[1777577010394,37.95,76412.68,0.0,-0.96838,4e-05,3.51092]
[1777577010418,37.95,76412.68,0.0,-0.96838,4e-05,3.51092]
[1777577010736,37.95,76412.68,0.0,-0.96838,4e-05,3.51092]
[1777577010959,37.95,76412.68,0.0,-0.96838,4e-05,3.51092]
[1777577011010,37.95,76412.68,0.0,-0.96838,4e-05,3.51092]
[1777577011034,37.95,76414.35,0.0,-0.96835,4e-05,3.51318]
[1777577013011,37.95,76413.69,0.0,-0.96837,4e-05,3.51086]
[1777577013075,37.95,76413.69,0.0,-0.96837,4e-05,3.51086]
[1777577013086,37.95,76413.69,0.0,-0.96837,4e-05,3.51086]
[1777577013232,37.95,76414.4,0.0,-0.96835,4e-05,3.51333]
[1777577013326,37.95,76414.4,0.0,-0.96835,4e-05,3.51333]
[1777577013432,37.95,76414.4,0.0,-0.96835,4e-05,3.51333]
[1777577019207,37.95,76414.39,0.0,-0.96835,4e-05,3.51322]
[1777577021221,37.95,76415.77,0.0,-0.9683,4e-05,3.51806]
[1777577023379,37.95,76415.92,0.0,-0.96829,4e-05,3.51857]
[1777577023422,37.95,76415.92,0.0,-0.96829,4e-05,3.51857]
[1777577023502,37.95,76415.92,0.0,-0.96829,4e-05,3.51857]
[1777577023716,37.95,76415.92,0.0,-0.96829,4e-05,3.51857]
[1777577023766,37.95,76415.92,0.0,-0.96829,4e-05,3.51857]
[1777577029276,37.95,76415.27,0.0,-0.96832,4e-05,3.51616]
[1777577031291,37.95,76416.99,0.0,-0.96825,4e-05,3.52221]
[1777577032398,37.95,76416.99,0.0,-0.96825,4e-05,3.52221]
[1777577032425,37.95,76416.99,0.0,-0.96825,4e-05,3.52221]
[1777577032450,37.95,76416.99,0.0,-0.96825,4e-05,3.52221]
[1777577035784,37.95,76418.05,0.0,-0.96821,4e-05,3.52588]
[1777577035953,37.95,76418.05,0.0,-0.96821,4e-05,3.52588]
[1777577036111,37.95,76418.05,0.0,-0.96821,4e-05,3.52588]
[1777577036132,37.95,76418.05,0.0,-0.96821,4e-05,3.52588]
[1777577038357,37.95,76418.27,0.0,-0.9682,4e-05,3.52658]
[1777577038543,37.95,76418.27,0.0,-0.9682,4e-05,3.52658]
[1777577038946,37.95,76418.27,0.0,-0.9682,4e-05,3.52658]
[1777577039041,37.95,76418.27,0.0,-0.9682,4e-05,3.52658]
[1777577039277,37.95,76419.21,0.0,-0.96817,4e-05,3.52985]
[1777577039347,37.95,76423.87,0.0,-0.96799,4e-05,3.54636]
[1777577040231,37.95,76423.87,0.0,-0.96799,4e-05,3.54636]
[1777577040380,37.95,76423.87,0.0,-0.96799,4e-05,3.54636]
[1777577040582,37.95,76423.87,0.0,-0.96799,4e-05,3.54636]
[1777577041101,37.95,76423.87,0.0,-0.96799,4e-05,3.54636]
[1777577041241,37.95,76424.53,0.0,-0.96797,4e-05,3.54862]
[1777577041452,37.95,76424.53,0.0,-0.96797,4e-05,3.54862]
[1777577041645,37.95,76424.53,0.0,-0.96797,4e-05,3.54862]
[1777577041815,37.95,76424.53,0.0,-0.96797,4e-05,3.54862]
[1777577041874,37.95,76424.53,0.0,-0.96797,4e-05,3.54862]
[1777577041973,37.95,76424.53,0.0,-0.96797,4e-05,3.54862]
[1777577042037,37.95,76430.44,0.0,-0.96774,4e-05,3.56959]
[1777577042295,37.95,76430.44,0.0,-0.96774,4e-05,3.56959]
[1777577042383,37.95,76430.44,0.0,-0.96774,4e-05,3.56959]
[1777577042604,37.95,76430.44,0.0,-0.96774,4e-05,3.56959]
[1777577042663,37.95,76430.44,0.0,-0.96774,4e-05,3.56959]
[1777577042740,37.95,76430.44,0.0,-0.96774,4e-05,3.56959]
[1777577043012,37.95,76430.44,0.0,-0.96774,4e-05,3.56959]
[1777577043113,37.95,76432.53,0.0,-0.96766,4e-05,3.57696]
[1777577043375,37.95,76434.18,0.0,-0.9676,4e-05,3.58285]
[1777577044268,37.95,76434.18,0.0,-0.9676,4e-05,3.58285]
[1777577044321,37.95,76434.18,0.0,-0.9676,4e-05,3.58285]
[1777577044471,37.95,76434.18,0.0,-0.9676,4e-05,3.58285]
[1777577044624,37.95,76434.18,0.0,-0.9676,4e-05,3.58285]
[1777577044632,37.95,76442.06,0.0,-0.96729,4e-05,3.61087]
[1777577045389,37.95,76449.38,0.0,-0.96701,4e-05,3.63726]
[1777577046396,37.95,76450.69,0.0,-0.96696,4e-05,3.64183]
[1777577048410,37.95,76452.59,0.0,-0.96689,4e-05,3.64827]
[1777577052438,37.94,76455.46,0.0,-0.96679,4e-05,3.65776]
[1777577053445,37.94,76456.83,0.0,-0.96673,4e-05,3.66251]
[1777577054810,37.94,76459.45,0.0,-0.96664,4e-05,3.67154]
[1777577055349,37.94,76459.45,0.0,-0.96664,4e-05,3.67154]
[1777577055401,37.94,76459.45,0.0,-0.96664,4e-05,3.67154]
[1777577055460,37.94,76459.45,0.0,-0.96664,4e-05,3.67154]
[1777577055528,37.94,76460.46,0.0,-0.9666,4e-05,3.67521]
[1777577058523,37.94,76460.59,0.0,-0.9666,4e-05,3.67515]
[1777577059487,37.94,76468.66,0.0,-0.96628,4e-05,3.70408]
[1777577060398,37.94,76468.66,0.0,-0.96628,4e-05,3.70408]
[1777577060494,37.94,76467.99,0.0,-0.96631,4e-05,3.70136]
[1777577061323,37.94,76467.99,0.0,-0.96631,4e-05,3.70136]
[1777577061501,37.94,76467.95,0.0,-0.96632,4e-05,3.7009]
[1777577066536,37.93,76467.68,0.0,-0.96634,4e-05,3.69839]
[1777577071571,37.93,76469.63,0.0,-0.96632,4e-05,3.69997]
[1777577076605,37.92,76470.04,0.0,-0.96632,4e-05,3.69992]
[1777577081641,37.92,76470.37,0.0,-0.96632,4e-05,3.69957]
[1777577083166,37.92,76470.37,0.0,-0.96632,4e-05,3.69957]
[1777577088695,37.91,76470.14,0.0,-0.96636,4e-05,3.69655]
[1777577094737,37.9,76468.9,0.0,-0.96643,4e-05,3.69018]
[1777577095499,37.9,76468.9,0.0,-0.96643,4e-05,3.69018]
[1777577095743,37.9,76470.14,0.0,-0.96638,4e-05,3.69442]
[1777577096751,37.9,76467.54,0.0,-0.96649,4e-05,3.68461]
[1777577097758,37.9,76469.02,0.0,-0.96643,4e-05,3.68973]
[1777577102793,37.9,76469.17,0.0,-0.96644,4e-05,3.68879]
[1777577107961,37.89,76469.15,0.0,-0.96645,4e-05,3.68754]
[1777577108032,37.89,76469.15,0.0,-0.96646,4e-05,3.68724]
[1777577113870,37.89,76469.71,0.0,-0.96645,4e-05,3.68752]
[1777577116880,37.89,76469.53,0.0,-0.96647,4e-05,3.68627]
[1777577116891,37.89,76469.53,0.0,-0.96647,4e-05,3.68627]
[1777577116951,37.88,76469.53,0.0,-0.96647,4e-05,3.68598]
[1777577119785,37.88,76469.39,0.0,-0.96648,4e-05,3.68488]
[1777577119817,37.88,76469.39,0.0,-0.96648,4e-05,3.68488]
[1777577119873,37.88,76469.39,0.0,-0.96648,4e-05,3.68488]
[1777577119912,37.88,76469.57,0.0,-0.96648,4e-05,3.68525]
[1777577120350,37.88,76469.57,0.0,-0.96648,4e-05,3.68525]
[1777577120395,37.88,76469.57,0.0,-0.96648,4e-05,3.68525]
[1777577120919,37.88,76469.62,0.0,-0.96648,4e-05,3.68514]
[1777577121453,37.88,76469.62,0.0,-0.96648,4e-05,3.68514]
[1777577121728,37.88,76469.62,0.0,-0.96648,4e-05,3.68514]
[1777577122043,37.88,76469.62,0.0,-0.96648,4e-05,3.68514]
[1777577122143,37.88,76477.09,0.0,-0.96619,4e-05,3.71221]
[1777577122933,37.88,76480.22,0.0,-0.96606,4e-05,3.72338]
[1777577123646,37.88,76480.22,0.0,-0.96606,4e-05,3.72338]
[1777577123701,37.88,76480.22,0.0,-0.96606,4e-05,3.72338]
[1777577123804,37.88,76480.22,0.0,-0.96606,4e-05,3.72338]
[1777577123817,37.88,76480.22,0.0,-0.96606,4e-05,3.72338]
[1777577126009,37.88,76480.09,0.0,-0.96608,4e-05,3.7222]
[1777577126186,37.88,76480.09,0.0,-0.96608,4e-05,3.7222]
[1777577126018,37.88,76478.83,0.0,-0.96613,4e-05,3.71722]
[1777577126961,37.88,76480.04,0.0,-0.96609,4e-05,3.72133]
[1777577131384,37.87,76481.07,0.0,-0.96606,4e-05,3.72376]
[1777577131398,37.87,76481.07,0.0,-0.96606,4e-05,3.72376]
[1777577131438,37.87,76481.07,0.0,-0.96606,4e-05,3.72376]
[1777577133448,37.87,76480.35,0.0,-0.96613,4e-05,3.71672]
[1777577133705,37.87,76480.35,0.0,-0.96613,4e-05,3.71672]
[1777577133892,37.87,76480.35,0.0,-0.96613,4e-05,3.71672]
[1777577134032,37.87,76480.35,0.0,-0.96613,4e-05,3.71672]
[1777577134072,37.87,76480.35,0.0,-0.96613,4e-05,3.71672]
[1777577134225,37.87,76480.35,0.0,-0.96613,4e-05,3.71672]
[1777577134081,37.87,76473.42,0.0,-0.96641,4e-05,3.69097]
[1777577134395,37.87,76473.42,0.0,-0.96641,4e-05,3.69097]
[1777577134446,37.87,76473.42,0.0,-0.96641,4e-05,3.69097]
[1777577134539,37.87,76473.42,0.0,-0.96641,4e-05,3.69097]
[1777577134642,37.87,76473.42,0.0,-0.96641,4e-05,3.69097]
[1777577134649,37.87,76473.42,0.0,-0.96641,4e-05,3.69097]
[1777577134773,37.87,76473.42,0.0,-0.96641,4e-05,3.69097]
[1777577134903,37.87,76473.42,0.0,-0.96641,4e-05,3.69097]
[1777577134966,37.87,76473.42,0.0,-0.96641,4e-05,3.69097]
[1777577135017,37.87,76466.77,0.0,-0.96668,4e-05,3.66641]
[1777577136690,37.87,76467.79,0.0,-0.96664,4e-05,3.66989]
[1777577136822,37.87,76467.79,0.0,-0.96664,4e-05,3.66989]
[1777577136835,37.87,76467.79,0.0,-0.96664,4e-05,3.66989]
[1777577136941,37.87,76467.79,0.0,-0.96664,4e-05,3.66989]
[1777577137099,37.87,76467.79,0.0,-0.96664,4e-05,3.66989]
[1777577137111,37.87,76467.79,0.0,-0.96664,4e-05,3.66989]
[1777577137159,37.87,76467.88,0.0,-0.96664,4e-05,3.66997]
[1777577141386,37.86,76469.01,0.0,-0.9666,4e-05,3.67308]
[1777577141460,37.86,76469.01,0.0,-0.9666,4e-05,3.67308]
[1777577141474,37.86,76469.01,0.0,-0.9666,4e-05,3.67308]
[1777577142407,37.86,76469.12,0.0,-0.9666,4e-05,3.67323]
[1777577142497,37.86,76469.12,0.0,-0.9666,4e-05,3.67323]
[1777577142516,37.86,76469.12,0.0,-0.9666,4e-05,3.67323]
[1777577143072,37.86,76469.23,0.0,-0.9666,4e-05,3.67338]
[1777577145793,37.86,76469.09,0.0,-0.96661,4e-05,3.67236]
[1777577145860,37.86,76469.09,0.0,-0.96661,4e-05,3.67236]
[1777577145900,37.86,76469.09,0.0,-0.96661,4e-05,3.67236]
[1777577145999,37.86,76469.09,0.0,-0.96662,4e-05,3.6721]
[1777577151129,37.85,76469.49,0.0,-0.96661,4e-05,3.67228]
[1777577154229,37.85,76468.84,0.0,-0.96665,4e-05,3.66939]
[1777577154328,37.85,76468.84,0.0,-0.96665,4e-05,3.66939]
[1777577154371,37.85,76468.84,0.0,-0.96665,4e-05,3.66939]
[1777577155732,37.85,76468.77,0.0,-0.96665,4e-05,3.66863]
[1777577155758,37.85,76468.77,0.0,-0.96665,4e-05,3.66863]
[1777577155848,37.85,76468.77,0.0,-0.96665,4e-05,3.66863]
[1777577155897,37.85,76468.77,0.0,-0.96665,4e-05,3.66863]
[1777577155899,37.85,76468.77,0.0,-0.96666,4e-05,3.66838]
[1777577158651,37.85,76468.08,0.0,-0.96669,4e-05,3.66536]
[1777577158804,37.85,76468.08,0.0,-0.96669,4e-05,3.66536]
[1777577158841,37.85,76468.08,0.0,-0.96669,4e-05,3.66536]
[1777577159202,37.85,76468.08,0.0,-0.96669,4e-05,3.66536]
[1777577159235,37.85,76467.76,0.0,-0.9667,4e-05,3.66394]
[1777577159294,37.85,76467.76,0.0,-0.9667,4e-05,3.66394]
[1777577159320,37.85,76467.76,0.0,-0.9667,4e-05,3.66394]
[1777577159385,37.85,76467.76,0.0,-0.9667,4e-05,3.66394]
[1777577159415,37.85,76467.76,0.0,-0.9667,4e-05,3.66394]
[1777577160191,37.85,76466.46,0.0,-0.96676,4e-05,3.65896]
[1777577163426,37.85,76467.24,0.0,-0.96674,4e-05,3.66107]
[1777577163658,37.85,76467.24,0.0,-0.96674,4e-05,3.66107]
[1777577163953,37.85,76467.24,0.0,-0.96674,4e-05,3.66107]
[1777577163978,37.85,76467.24,0.0,-0.96674,4e-05,3.66107]
[1777577164220,37.85,76456.74,0.0,-0.96715,4e-05,3.62274]
[1777577164395,37.85,76456.74,0.0,-0.96715,4e-05,3.62274]
[1777577164432,37.85,76456.74,0.0,-0.96715,4e-05,3.62274]
[1777577164535,37.85,76456.74,0.0,-0.96715,4e-05,3.62274]
[1777577164878,37.85,76456.74,0.0,-0.96715,4e-05,3.62274]
[1777577164927,37.85,76456.74,0.0,-0.96715,4e-05,3.62274]
[1777577165147,37.85,76456.74,0.0,-0.96715,4e-05,3.62274]
[1777577165167,37.85,76456.74,0.0,-0.96715,4e-05,3.62274]
[1777577165227,37.84,76453.08,0.0,-0.9673,4e-05,3.60936]
[1777577165444,37.84,76453.08,0.0,-0.9673,4e-05,3.60936]
[1777577165667,37.84,76453.08,0.0,-0.9673,4e-05,3.60936]
[1777577165943,37.84,76453.08,0.0,-0.9673,4e-05,3.60936]
[1777577166144,37.84,76453.08,0.0,-0.9673,4e-05,3.60936]
[1777577166241,37.84,76453.08,0.0,-0.9673,4e-05,3.60936]
[1777577166258,37.84,76453.08,0.0,-0.9673,4e-05,3.60936]
[1777577166252,37.84,76452.87,0.0,-0.96731,4e-05,3.60845]
[1777577166287,37.84,76452.87,0.0,-0.96731,4e-05,3.60845]
[1777577172276,37.84,76452.47,0.0,-0.96733,4e-05,3.60615]
[1777577177311,37.84,76452.62,0.0,-0.96734,4e-05,3.60599]
[1777577179577,37.84,76453.24,0.0,-0.96731,4e-05,3.60809]
[1777577179703,37.84,76453.24,0.0,-0.96731,4e-05,3.60809]
[1777577179721,37.84,76453.24,0.0,-0.96731,4e-05,3.60809]
[1777577181956,37.84,76453.07,0.0,-0.96732,4e-05,3.6072]
[1777577182008,37.84,76453.07,0.0,-0.96732,4e-05,3.6072]
[1777577182022,37.84,76453.07,0.0,-0.96732,4e-05,3.6072]
[1777577182178,37.84,76453.07,0.0,-0.96732,4e-05,3.6072]
[1777577182229,37.84,76453.07,0.0,-0.96732,4e-05,3.6072]
[1777577182279,37.84,76453.09,0.0,-0.96732,4e-05,3.60701]
[1777577182407,37.84,76453.09,0.0,-0.96732,4e-05,3.60701]
[1777577182459,37.84,76453.09,0.0,-0.96732,4e-05,3.60701]
[1777577182474,37.84,76453.13,0.0,-0.96732,4e-05,3.60715]
[1777577188388,37.83,76452.96,0.0,-0.96734,4e-05,3.60575]
[1777577189839,37.83,76452.96,0.0,-0.96734,4e-05,3.60575]
[1777577189891,37.83,76452.96,0.0,-0.96734,4e-05,3.60575]
[1777577189903,37.83,76452.96,0.0,-0.96734,4e-05,3.60575]
[1777577189955,37.83,76452.96,0.0,-0.96734,4e-05,3.60575]
[1777577192195,37.83,76453.36,0.0,-0.96733,4e-05,3.60693]
[1777577192207,37.83,76453.33,0.0,-0.96736,4e-05,3.60292]
[1777577192317,37.83,76453.33,0.0,-0.96736,4e-05,3.60292]
[1777577192366,37.83,76453.33,0.0,-0.96736,4e-05,3.60292]
[1777577192416,37.83,76453.01,0.0,-0.96737,4e-05,3.60177]
[1777577195783,37.83,76452.98,0.0,-0.96738,4e-05,3.60155]
[1777577195944,37.83,76452.98,0.0,-0.96738,4e-05,3.60155]
[1777577195976,37.83,76452.98,0.0,-0.96738,4e-05,3.60155]
[1777577196019,37.83,76453.04,0.0,-0.96738,4e-05,3.60142]
[1777577198479,37.83,76453.23,0.0,-0.96737,4e-05,3.60198]
[1777577198629,37.83,76453.23,0.0,-0.96737,4e-05,3.60198]
[1777577198696,37.83,76453.23,0.0,-0.96737,4e-05,3.60198]
[1777577198761,37.83,76453.23,0.0,-0.96737,4e-05,3.60198]
[1777577198783,37.83,76453.23,0.0,-0.96737,4e-05,3.60198]
[1777577199156,37.83,76453.23,0.0,-0.96737,4e-05,3.60198]
[1777577199176,37.83,76453.23,0.0,-0.96737,4e-05,3.60198]
[1777577199242,37.83,76453.23,0.0,-0.96737,4e-05,3.60198]
[1777577199202,37.83,76452.97,0.0,-0.96738,4e-05,3.60082]
[1777577199525,37.83,76452.97,0.0,-0.96738,4e-05,3.60082]
[1777577199626,37.83,76456.74,0.0,-0.96724,4e-05,3.61441]
[1777577205553,37.83,76456.94,0.0,-0.96724,4e-05,3.61434]
[1777577210588,37.83,76454.86,0.0,-0.96732,4e-05,3.60622]
[1777577211480,37.83,76454.86,0.0,-0.96732,4e-05,3.60622]
[1777577211664,37.83,76454.86,0.0,-0.96732,4e-05,3.60622]
[1777577211829,37.83,76454.86,0.0,-0.96732,4e-05,3.60622]
[1777577211931,37.83,76453.39,0.0,-0.96738,4e-05,3.60069]
[1777577212773,37.83,76453.39,0.0,-0.96738,4e-05,3.60069]
[1777577212804,37.83,76453.39,0.0,-0.96738,4e-05,3.60069]
[1777577212846,37.83,76453.39,0.0,-0.96738,4e-05,3.60069]
[1777577212905,37.83,76453.39,0.0,-0.96738,4e-05,3.60069]
[1777577213021,37.83,76453.39,0.0,-0.96738,4e-05,3.60069]
[1777577213124,37.83,76453.39,0.0,-0.96738,4e-05,3.60069]
[1777577216987,37.82,76453.4,0.0,-0.96739,4e-05,3.60043]
[1777577217035,37.82,76453.4,0.0,-0.96739,4e-05,3.60043]
[1777577217046,37.82,76453.4,0.0,-0.96739,4e-05,3.60043]
[1777577217192,37.82,76453.4,0.0,-0.96739,4e-05,3.60043]
[1777577217290,37.82,76453.24,0.0,-0.9674,4e-05,3.59965]
[1777577217343,37.82,76453.24,0.0,-0.9674,4e-05,3.59965]
[1777577221879,37.82,76453.29,0.0,-0.9674,4e-05,3.59953]
[1777577221933,37.82,76453.29,0.0,-0.9674,4e-05,3.59953]
[1777577221979,37.82,76453.43,0.0,-0.96739,4e-05,3.59984]
[1777577222442,37.82,76453.43,0.0,-0.96739,4e-05,3.59984]
[1777577222946,37.82,76453.43,0.0,-0.96739,4e-05,3.59984]
[1777577223031,37.82,76453.57,0.0,-0.96739,4e-05,3.60025]
[1777577228715,37.82,76453.59,0.0,-0.9674,4e-05,3.59973]
[1777577231207,37.82,76453.52,0.0,-0.9674,4e-05,3.59938]
[1777577231224,37.82,76453.52,0.0,-0.9674,4e-05,3.59938]
[1777577231296,37.82,76453.52,0.0,-0.9674,4e-05,3.59938]
[1777577231309,37.82,76453.52,0.0,-0.9674,4e-05,3.59929]
[1777577231437,37.82,76453.52,0.0,-0.9674,4e-05,3.59929]
[1777577231573,37.82,76453.52,0.0,-0.9674,4e-05,3.59929]
[1777577231736,37.82,76453.49,0.0,-0.9674,4e-05,3.59908]
[1777577233117,37.82,76453.49,0.0,-0.9674,4e-05,3.59908]
[1777577233199,37.82,76453.49,0.0,-0.9674,4e-05,3.59908]
[1777577233218,37.82,76453.49,0.0,-0.9674,4e-05,3.59899]
[1777577233465,37.82,76453.49,0.0,-0.9674,4e-05,3.59899]
[1777577238787,37.82,76455.37,0.0,-0.96734,4e-05,3.60519]
[1777577239601,37.82,76455.37,0.0,-0.96734,4e-05,3.60519]
[1777577239611,37.82,76455.37,0.0,-0.96734,4e-05,3.60519]
[1777577239757,37.82,76455.37,0.0,-0.96734,4e-05,3.60519]
[1777577239900,37.82,76455.37,0.0,-0.96734,4e-05,3.60519]
[1777577239933,37.82,76455.37,0.0,-0.96734,4e-05,3.60519]
[1777577240257,37.82,76455.37,0.0,-0.96734,4e-05,3.60519]
[1777577240282,37.82,76457.8,0.0,-0.96724,4e-05,3.61385]
[1777577240591,37.82,76457.8,0.0,-0.96724,4e-05,3.61385]
[1777577240606,37.82,76457.8,0.0,-0.96724,4e-05,3.61385]
[1777577240689,37.82,76457.8,0.0,-0.96724,4e-05,3.61385]
[1777577240801,37.82,76457.06,0.0,-0.96727,4e-05,3.61106]
[1777577245837,37.82,76457.18,0.0,-0.96727,4e-05,3.61093]
[1777577250900,37.81,76456.62,0.0,-0.9673,4e-05,3.60849]
[1777577251068,37.81,76456.62,0.0,-0.9673,4e-05,3.60849]
[1777577251240,37.81,76456.62,0.0,-0.9673,4e-05,3.60849]
[1777577251294,37.81,76456.62,0.0,-0.9673,4e-05,3.60849]
[1777577251274,37.81,76456.68,0.0,-0.96733,4e-05,3.60495]
[1777577251413,37.81,76456.68,0.0,-0.96733,4e-05,3.60495]
[1777577251643,37.81,76456.68,0.0,-0.96733,4e-05,3.60495]
[1777577251880,37.81,76456.82,0.0,-0.96733,4e-05,3.60536]
[1777577254035,37.81,76459.72,0.0,-0.96721,4e-05,3.61562]
[1777577255895,37.81,76460.32,0.0,-0.96719,4e-05,3.61768]
[1777577255965,37.81,76460.32,0.0,-0.96719,4e-05,3.61768]
[1777577256243,37.81,76460.32,0.0,-0.96719,4e-05,3.61768]
[1777577256276,37.81,76461.34,0.0,-0.96715,4e-05,3.62125]
[1777577256608,37.81,76461.34,0.0,-0.96715,4e-05,3.62125]
[1777577256965,37.81,76461.34,0.0,-0.96715,4e-05,3.62125]
[1777577257114,37.81,76461.34,0.0,-0.96715,4e-05,3.62125]
[1777577257272,37.81,76461.34,0.0,-0.96715,4e-05,3.62125]
[1777577257368,37.81,76462.94,0.0,-0.96709,4e-05,3.62692]
[1777577257621,37.81,76462.94,0.0,-0.96709,4e-05,3.62692]
[1777577257921,37.81,76463.15,0.0,-0.96709,4e-05,3.62755]
[1777577261397,37.81,76463.31,0.0,-0.96708,4e-05,3.62774]
[1777577261454,37.81,76463.31,0.0,-0.96708,4e-05,3.62774]
[1777577261746,37.81,76463.31,0.0,-0.96708,4e-05,3.62774]
[1777577261950,37.81,76463.34,0.0,-0.96708,4e-05,3.62772]
[1777577266805,37.81,76463.59,0.0,-0.96708,4e-05,3.62812]
[1777577267282,37.81,76463.59,0.0,-0.96708,4e-05,3.62812]
[1777577267306,37.81,76463.59,0.0,-0.96708,4e-05,3.62812]
[1777577267631,37.81,76463.28,0.0,-0.96709,4e-05,3.62687]
[1777577267992,37.81,76462.45,0.0,-0.96713,4e-05,3.62375]
[1777577273038,37.81,76463.48,0.0,-0.96709,4e-05,3.6269]
[1777577278073,37.8,76463.07,0.0,-0.96712,4e-05,3.62485]
[1777577282101,37.8,76457.49,0.0,-0.96734,4e-05,3.60425]
[1777577283329,37.8,76454.61,0.0,-0.96745,4e-05,3.59381]
[1777577285122,37.8,76456.55,0.0,-0.96738,4e-05,3.60067]
[1777577290157,37.8,76458.19,0.0,-0.96732,4e-05,3.60623]
[1777577295192,37.8,76458.87,0.0,-0.9673,4e-05,3.60827]
[1777577301233,37.8,76458.88,0.0,-0.9673,4e-05,3.60781]
[1777577306269,37.8,76458.86,0.0,-0.96731,4e-05,3.60734]
[1777577311304,37.8,76458.93,0.0,-0.96734,4e-05,3.60354]
[1777577316339,37.79,76459.39,0.0,-0.96732,4e-05,3.60482]
[1777577319360,37.79,76460.95,0.0,-0.96727,4e-05,3.61023]
[1777577320367,37.79,76463.14,0.0,-0.96718,4e-05,3.61806]
[1777577325401,37.79,76464.45,0.0,-0.96713,4e-05,3.6223]
[1777577327303,37.79,76464.45,0.0,-0.96713,4e-05,3.6223]
[1777577327355,37.79,76464.45,0.0,-0.96713,4e-05,3.6223]
[1777577327416,37.79,76464.64,0.0,-0.96713,4e-05,3.62279]
[1777577332128,37.79,76464.77,0.0,-0.96713,4e-05,3.62286]
[1777577332170,37.79,76464.77,0.0,-0.96713,4e-05,3.62286]
[1777577332216,37.79,76464.77,0.0,-0.96713,4e-05,3.62277]
[1777577332947,37.79,76464.77,0.0,-0.96713,4e-05,3.62277]
[1777577333175,37.79,76464.77,0.0,-0.96713,4e-05,3.62277]
[1777577333240,37.79,76464.77,0.0,-0.96713,4e-05,3.62277]
[1777577333246,37.79,76464.77,0.0,-0.96713,4e-05,3.62277]
[1777577333341,37.79,76464.75,0.0,-0.96713,4e-05,3.6226]
[1777577335491,37.79,76465.81,0.0,-0.96709,4e-05,3.62634]
[1777577335682,37.79,76465.81,0.0,-0.96709,4e-05,3.62634]
[1777577335731,37.79,76465.81,0.0,-0.96709,4e-05,3.62634]
[1777577335780,37.79,76465.56,0.0,-0.9671,4e-05,3.62533]
[1777577341515,37.79,76464.96,0.0,-0.96713,4e-05,3.62258]
[1777577346550,37.79,76465.36,0.0,-0.96712,4e-05,3.62357]
[1777577348680,37.79,76465.04,0.0,-0.96713,4e-05,3.62232]
[1777577348695,37.79,76465.04,0.0,-0.96713,4e-05,3.62232]
[1777577348732,37.79,76465.04,0.0,-0.96713,4e-05,3.62232]
[1777577349266,37.79,76465.04,0.0,-0.96713,4e-05,3.62232]
[1777577349318,37.79,76465.04,0.0,-0.96713,4e-05,3.62232]
[1777577349343,37.79,76465.04,0.0,-0.96713,4e-05,3.62232]
[1777577349373,37.79,76465.04,0.0,-0.96713,4e-05,3.62232]
[1777577349351,37.79,76464.89,0.0,-0.96714,4e-05,3.6216]
[1777577352966,37.78,76464.99,0.0,-0.96714,4e-05,3.6218]
[1777577353124,37.78,76464.99,0.0,-0.96714,4e-05,3.6218]
[1777577353165,37.78,76464.99,0.0,-0.96714,4e-05,3.6218]
[1777577353319,37.78,76464.99,0.0,-0.96714,4e-05,3.6218]
[1777577353362,37.78,76464.99,0.0,-0.96714,4e-05,3.6218]
[1777577353393,37.78,76465.22,0.0,-0.96713,4e-05,3.62246]
[1777577353599,37.78,76468.3,0.0,-0.96701,4e-05,3.63362]
[1777577354787,37.78,76468.3,0.0,-0.96701,4e-05,3.63362]
[1777577355015,37.78,76468.3,0.0,-0.96701,4e-05,3.63362]
[1777577355061,37.78,76468.3,0.0,-0.96701,4e-05,3.63362]
[1777577355221,37.78,76468.3,0.0,-0.96701,4e-05,3.63362]
[1777577355254,37.78,76468.3,0.0,-0.96701,4e-05,3.63362]
[1777577355298,37.78,76470.73,0.0,-0.96692,4e-05,3.64222]
[1777577355928,37.78,76470.73,0.0,-0.96692,4e-05,3.64222]
[1777577356088,37.78,76470.73,0.0,-0.96692,4e-05,3.64222]
[1777577356120,37.78,76470.73,0.0,-0.96692,4e-05,3.64222]
[1777577356178,37.78,76473.02,0.0,-0.96683,4e-05,3.65042]
[1777577357164,37.78,76473.02,0.0,-0.96683,4e-05,3.65042]
[1777577357362,37.78,76473.02,0.0,-0.96683,4e-05,3.65042]
[1777577357395,37.78,76473.02,0.0,-0.96683,4e-05,3.65042]
[1777577357466,37.78,76473.04,0.0,-0.96683,4e-05,3.65036]
[1777577362788,37.78,76472.91,0.0,-0.96684,4e-05,3.64976]
[1777577362920,37.78,76472.91,0.0,-0.96684,4e-05,3.64976]
[1777577362937,37.78,76472.91,0.0,-0.96684,4e-05,3.64976]
[1777577363114,37.78,76472.91,0.0,-0.96684,4e-05,3.64976]
[1777577363365,37.78,76472.91,0.0,-0.96684,4e-05,3.64976]
[1777577363415,37.78,76472.81,0.0,-0.96685,4e-05,3.64871]
[1777577363552,37.78,76472.81,0.0,-0.96685,4e-05,3.64871]
[1777577363661,37.78,76472.81,0.0,-0.96685,4e-05,3.64871]
[1777577363679,37.78,76472.81,0.0,-0.96685,4e-05,3.64871]
[1777577363711,37.78,76472.81,0.0,-0.96685,4e-05,3.64871]
[1777577363848,37.78,76472.81,0.0,-0.96685,4e-05,3.64871]
[1777577364049,37.78,76472.81,0.0,-0.96685,4e-05,3.64871]
[1777577364068,37.78,76472.81,0.0,-0.96685,4e-05,3.64871]
[1777577364456,37.78,76472.81,0.0,-0.96685,4e-05,3.64871]
[1777577364473,37.78,76466.14,0.0,-0.96711,4e-05,3.62439]
[1777577364608,37.78,76466.14,0.0,-0.96711,4e-05,3.62439]
[1777577364840,37.78,76466.14,0.0,-0.96711,4e-05,3.62439]
[1777577364939,37.78,76467.15,0.0,-0.96707,4e-05,3.62794]
[1777577365881,37.78,76467.15,0.0,-0.96707,4e-05,3.62794]
[1777577366070,37.78,76467.15,0.0,-0.96707,4e-05,3.62794]
[1777577366098,37.78,76467.15,0.0,-0.96707,4e-05,3.62794]
[1777577366099,37.78,76466.8,0.0,-0.96709,4e-05,3.62656]
[1777577368054,37.78,76466.54,0.0,-0.9671,4e-05,3.62562]
[1777577368263,37.78,76466.54,0.0,-0.9671,4e-05,3.62562]
[1777577368313,37.78,76466.54,0.0,-0.9671,4e-05,3.62562]
[1777577368415,37.78,76466.54,0.0,-0.9671,4e-05,3.62562]
[1777577368331,37.78,76465.74,0.0,-0.96713,4e-05,3.6225]
[1777577368517,37.78,76465.74,0.0,-0.96713,4e-05,3.6225]
[1777577368655,37.78,76465.74,0.0,-0.96713,4e-05,3.6225]
[1777577368749,37.78,76465.74,0.0,-0.96713,4e-05,3.6225]
[1777577368776,37.78,76465.74,0.0,-0.96713,4e-05,3.6225]
[1777577368856,37.78,76462.37,0.0,-0.96727,4e-05,3.61031]
[1777577374747,37.78,76459.2,0.0,-0.96743,4e-05,3.59468]
[1777577375521,37.78,76459.2,0.0,-0.96743,4e-05,3.59468]
[1777577375639,37.78,76459.2,0.0,-0.96743,4e-05,3.59468]
[1777577375673,37.78,76459.2,0.0,-0.96743,4e-05,3.59468]
[1777577375689,37.78,76459.2,0.0,-0.96743,4e-05,3.59468]
[1777577375811,37.78,76459.2,0.0,-0.96743,4e-05,3.59468]
[1777577376190,37.78,76459.2,0.0,-0.96743,4e-05,3.59468]
[1777577376287,37.78,76458.28,0.0,-0.96746,4e-05,3.5912]
[1777577376516,37.78,76458.28,0.0,-0.96746,4e-05,3.5912]
[1777577376633,37.78,76458.28,0.0,-0.96746,4e-05,3.5912]
[1777577376658,37.78,76458.28,0.0,-0.96746,4e-05,3.5912]
[1777577381102,37.78,76457.41,0.0,-0.9675,4e-05,3.58789]
[1777577381453,37.78,76457.41,0.0,-0.9675,4e-05,3.58789]
[1777577381465,37.78,76457.41,0.0,-0.9675,4e-05,3.58789]
[1777577381938,37.78,76457.51,0.0,-0.9675,4e-05,3.58812]
[1777577382087,37.78,76457.51,0.0,-0.9675,4e-05,3.58812]
[1777577382206,37.78,76457.51,0.0,-0.9675,4e-05,3.58812]
[1777577382262,37.78,76450.13,0.0,-0.96779,4e-05,3.56157]
[1777577383833,37.78,76448.1,0.0,-0.96786,4e-05,3.55431]
[1777577383937,37.78,76448.1,0.0,-0.96786,4e-05,3.55431]
[1777577383978,37.78,76448.1,0.0,-0.96786,4e-05,3.55431]
[1777577384011,37.78,76448.1,0.0,-0.96786,4e-05,3.55431]
[1777577384084,37.78,76448.1,0.0,-0.96786,4e-05,3.55431]
[1777577384128,37.78,76448.1,0.0,-0.96786,4e-05,3.55431]
[1777577384220,37.78,76448.1,0.0,-0.96786,4e-05,3.55431]
[1777577384283,37.78,76448.1,0.0,-0.96786,4e-05,3.55431]
[1777577384367,37.78,76448.1,0.0,-0.96786,4e-05,3.55431]
[1777577384477,37.78,76448.1,0.0,-0.96786,4e-05,3.55431]
[1777577384489,37.78,76448.1,0.0,-0.96786,4e-05,3.55431]
[1777577384387,37.78,76449.14,0.0,-0.96782,4e-05,3.558]
[1777577384598,37.78,76449.14,0.0,-0.96782,4e-05,3.558]
[1777577384708,37.78,76449.14,0.0,-0.96782,4e-05,3.558]
[1777577384729,37.78,76449.14,0.0,-0.96782,4e-05,3.558]
[1777577384835,37.78,76449.14,0.0,-0.96782,4e-05,3.558]
[1777577384855,37.78,76449.14,0.0,-0.96782,4e-05,3.558]
[1777577384994,37.78,76449.14,0.0,-0.96782,4e-05,3.558]
[1777577385248,37.78,76449.14,0.0,-0.96782,4e-05,3.558]
[1777577385350,37.78,76451.57,0.0,-0.96773,4e-05,3.56668]
[1777577390861,37.77,76452.44,0.0,-0.9677,4e-05,3.56962]
[1777577392306,37.77,76452.44,0.0,-0.9677,4e-05,3.56962]
[1777577392357,37.77,76452.44,0.0,-0.9677,4e-05,3.56962]
[1777577392405,37.77,76452.18,0.0,-0.96771,4e-05,3.56865]
[1777577396114,37.77,76451.89,0.0,-0.96772,4e-05,3.5675]
[1777577396303,37.77,76451.89,0.0,-0.96772,4e-05,3.5675]
[1777577396333,37.77,76451.89,0.0,-0.96772,4e-05,3.5675]
[1777577396378,37.77,76451.91,0.0,-0.96772,4e-05,3.56754]
[1777577400889,37.77,76450.45,0.0,-0.96778,4e-05,3.56218]
[1777577400969,37.77,76450.45,0.0,-0.96778,4e-05,3.56218]
[1777577401021,37.77,76450.45,0.0,-0.96778,4e-05,3.56218]
[1777577401074,37.77,76450.45,0.0,-0.96778,4e-05,3.56218]
[1777577401176,37.77,76450.45,0.0,-0.96778,4e-05,3.56218]
[1777577401227,37.77,76450.37,0.0,-0.96778,4e-05,3.56187]
[1777577401556,37.77,76450.37,0.0,-0.96778,4e-05,3.56187]
[1777577401702,37.77,76450.37,0.0,-0.96778,4e-05,3.56187]
[1777577401711,37.77,76450.37,0.0,-0.96778,4e-05,3.56187]
[1777577401875,37.77,76450.37,0.0,-0.96778,4e-05,3.56187]
[1777577401905,37.77,76450.37,0.0,-0.96778,4e-05,3.56187]
[1777577402252,37.77,76450.37,0.0,-0.96778,4e-05,3.56187]
[1777577402396,37.77,76450.37,0.0,-0.96778,4e-05,3.56187]
[1777577402407,37.77,76450.35,0.0,-0.96778,4e-05,3.56177]
[1777577402556,37.77,76450.35,0.0,-0.96778,4e-05,3.56177]
[1777577402671,37.77,76450.35,0.0,-0.96778,4e-05,3.56177]
[1777577402720,37.77,76450.35,0.0,-0.96778,4e-05,3.56177]
[1777577402944,37.77,76452.48,0.0,-0.9677,4e-05,3.56938]
[1777577403967,37.77,76452.48,0.0,-0.9677,4e-05,3.56938]
[1777577404114,37.77,76452.48,0.0,-0.9677,4e-05,3.56938]
[1777577404138,37.77,76452.48,0.0,-0.9677,4e-05,3.56938]
[1777577404235,37.77,76452.48,0.0,-0.9677,4e-05,3.56938]
[1777577404258,37.77,76452.48,0.0,-0.9677,4e-05,3.56938]
[1777577404309,37.77,76454.01,0.0,-0.96764,4e-05,3.57483]
[1777577405036,37.77,76454.01,0.0,-0.96764,4e-05,3.57483]
[1777577405212,37.77,76454.01,0.0,-0.96764,4e-05,3.57483]
[1777577405289,37.77,76454.01,0.0,-0.96764,4e-05,3.57483]
[1777577405478,37.77,76454.01,0.0,-0.96764,4e-05,3.57483]
[1777577405504,37.77,76454.01,0.0,-0.96764,4e-05,3.57483]
[1777577405376,37.77,76456.07,0.0,-0.96756,4e-05,3.58218]
[1777577405966,37.77,76459.45,0.0,-0.96743,4e-05,3.59429]
[1777577406607,37.77,76459.45,0.0,-0.96743,4e-05,3.59429]
[1777577406737,37.77,76459.45,0.0,-0.96743,4e-05,3.59429]
[1777577406765,37.77,76459.45,0.0,-0.96743,4e-05,3.59429]
[1777577406867,37.77,76459.45,0.0,-0.96743,4e-05,3.59429]
[1777577406901,37.77,76459.45,0.0,-0.96743,4e-05,3.59429]
[1777577406973,37.77,76462.35,0.0,-0.96732,4e-05,3.60467]
[1777577410493,37.77,76462.81,0.0,-0.9673,4e-05,3.60614]
[1777577410688,37.77,76461.8,0.0,-0.96734,4e-05,3.6024]
[1777577410714,37.77,76461.8,0.0,-0.96734,4e-05,3.6024]
[1777577410795,37.77,76461.8,0.0,-0.96734,4e-05,3.6024]
[1777577410814,37.77,76461.8,0.0,-0.96734,4e-05,3.6024]
[1777577410913,37.77,76461.8,0.0,-0.96734,4e-05,3.6024]
[1777577410960,37.77,76461.8,0.0,-0.96734,4e-05,3.6024]
[1777577411002,37.77,76461.27,0.0,-0.96736,4e-05,3.6004]
[1777577411568,37.77,76461.27,0.0,-0.96736,4e-05,3.6004]
[1777577411722,37.77,76461.27,0.0,-0.96736,4e-05,3.6004]
[1777577411769,37.77,76461.27,0.0,-0.96736,4e-05,3.6004]
[1777577412009,37.77,76461.85,0.0,-0.96734,4e-05,3.60241]
[1777577417217,37.77,76462.25,0.0,-0.96733,4e-05,3.60351]
[1777577417267,37.77,76462.25,0.0,-0.96733,4e-05,3.60351]
[1777577417315,37.77,76462.25,0.0,-0.96733,4e-05,3.60351]
[1777577417419,37.77,76462.25,0.0,-0.96733,4e-05,3.60351]
[1777577417443,37.77,76462.25,0.0,-0.96733,4e-05,3.60351]
[1777577417479,37.77,76462.08,0.0,-0.96734,4e-05,3.60282]
[1777577418795,37.77,76462.25,0.0,-0.96733,4e-05,3.60335]
[1777577418932,37.77,76462.25,0.0,-0.96733,4e-05,3.60335]
[1777577418979,37.77,76462.25,0.0,-0.96733,4e-05,3.60335]
[1777577419057,37.77,76462.42,0.0,-0.96733,4e-05,3.60388]
[1777577422584,37.77,76461.95,0.0,-0.96735,4e-05,3.60195]
[1777577422755,37.77,76461.95,0.0,-0.96735,4e-05,3.60195]
[1777577422807,37.77,76461.95,0.0,-0.96735,4e-05,3.60195]
[1777577423086,37.77,76462.18,0.0,-0.96734,4e-05,3.60271]
[1777577426449,37.77,76462.54,0.0,-0.96733,4e-05,3.60385]
[1777577426511,37.77,76462.54,0.0,-0.96733,4e-05,3.60385]
[1777577426452,37.77,76461.89,0.0,-0.96735,4e-05,3.60143]
[1777577426710,37.77,76461.89,0.0,-0.96735,4e-05,3.60143]
[1777577426835,37.77,76461.89,0.0,-0.96735,4e-05,3.60143]
[1777577426881,37.77,76461.89,0.0,-0.96735,4e-05,3.60143]
[1777577427110,37.77,76461.89,0.0,-0.96735,4e-05,3.60143]
[1777577427202,37.77,76461.89,0.0,-0.96735,4e-05,3.60143]
[1777577427247,37.77,76461.89,0.0,-0.96735,4e-05,3.60143]
[1777577427290,37.77,76468.08,0.0,-0.96711,4e-05,3.62374]
[1777577427759,37.77,76468.08,0.0,-0.96711,4e-05,3.62374]
[1777577427985,37.77,76468.08,0.0,-0.96711,4e-05,3.62374]
[1777577428058,37.77,76468.08,0.0,-0.96711,4e-05,3.62374]
[1777577428125,37.77,76468.08,0.0,-0.96711,4e-05,3.62374]
[1777577428181,37.77,76468.08,0.0,-0.96711,4e-05,3.62374]
[1777577428280,37.77,76469.05,0.0,-0.96707,4e-05,3.62715]
[1777577429232,37.77,76469.05,0.0,-0.96707,4e-05,3.62715]
[1777577429311,37.77,76469.05,0.0,-0.96707,4e-05,3.62715]
[1777577429351,37.77,76469.05,0.0,-0.96707,4e-05,3.62715]
[1777577429452,37.77,76469.27,0.0,-0.96707,4e-05,3.62782]
[1777577430247,37.77,76469.27,0.0,-0.96707,4e-05,3.62782]
[1777577430442,37.77,76469.27,0.0,-0.96707,4e-05,3.62782]
[1777577430586,37.77,76470.63,0.0,-0.96702,4e-05,3.63263]
[1777577430691,37.77,76470.63,0.0,-0.96702,4e-05,3.63263]
[1777577431142,37.77,76472.86,0.0,-0.96696,4e-05,3.63693]
[1777577433046,37.77,76473.68,0.0,-0.96693,4e-05,3.63977]
[1777577433108,37.77,76473.68,0.0,-0.96693,4e-05,3.63977]
[1777577433373,37.77,76473.68,0.0,-0.96693,4e-05,3.63977]
[1777577433506,37.77,76473.68,0.0,-0.96693,4e-05,3.63977]
[1777577433716,37.77,76473.85,0.0,-0.96692,4e-05,3.64024]
[1777577433729,37.77,76473.85,0.0,-0.96692,4e-05,3.64024]
[1777577433875,37.77,76473.85,0.0,-0.96692,4e-05,3.64024]
[1777577434060,37.77,76473.85,0.0,-0.96692,4e-05,3.64024]
[1777577434188,37.77,76473.85,0.0,-0.96692,4e-05,3.64024]
[1777577434410,37.77,76473.85,0.0,-0.96692,4e-05,3.64024]
[1777577434461,37.77,76473.85,0.0,-0.96692,4e-05,3.64024]
[1777577434571,37.77,76473.04,0.0,-0.96696,4e-05,3.63714]
[1777577434745,37.77,76473.04,0.0,-0.96696,4e-05,3.63714]
[1777577434811,37.77,76473.04,0.0,-0.96696,4e-05,3.63714]
[1777577436321,37.77,76473.04,0.0,-0.96696,4e-05,3.63714]
[1777577436415,37.77,76473.04,0.0,-0.96696,4e-05,3.63714]
[1777577436506,37.77,76473.04,0.0,-0.96696,4e-05,3.63714]
[1777577436516,37.76,76472.67,0.0,-0.96698,4e-05,3.6355]
[1777577436764,37.76,76472.67,0.0,-0.96698,4e-05,3.6355]
[1777577436928,37.76,76472.67,0.0,-0.96698,4e-05,3.6355]
[1777577437078,37.76,76472.67,0.0,-0.96698,4e-05,3.6355]
[1777577437216,37.76,76472.67,0.0,-0.96698,4e-05,3.6355]
[1777577437391,37.76,76472.67,0.0,-0.96698,4e-05,3.6355]
[1777577437512,37.76,76472.67,0.0,-0.96698,4e-05,3.6355]
[1777577437489,37.76,76472.1,0.0,-0.967,4e-05,3.63329]
[1777577437739,37.76,76472.1,0.0,-0.967,4e-05,3.63329]
[1777577438190,37.76,76472.44,0.0,-0.96699,4e-05,3.63438]
[1777577440605,37.76,76473.44,0.0,-0.96695,4e-05,3.63772]
[1777577440806,37.76,76473.44,0.0,-0.96695,4e-05,3.63772]
[1777577440954,37.76,76473.44,0.0,-0.96695,4e-05,3.63772]
[1777577441212,37.76,76473.04,0.0,-0.96697,4e-05,3.63612]
[1777577443369,37.76,76471.06,0.0,-0.96705,4e-05,3.62878]
[1777577443411,37.76,76471.06,0.0,-0.96705,4e-05,3.62878]
[1777577443434,37.76,76471.84,0.0,-0.96702,4e-05,3.63148]
[1777577443718,37.76,76471.84,0.0,-0.96702,4e-05,3.63148]
[1777577447627,37.76,76472.84,0.0,-0.96699,4e-05,3.63452]
[1777577447706,37.76,76472.84,0.0,-0.96699,4e-05,3.63452]
[1777577447975,37.76,76472.84,0.0,-0.96699,4e-05,3.63452]
[1777577448261,37.76,76472.16,0.0,-0.96701,4e-05,3.6319]
[1777577449290,37.76,76472.16,0.0,-0.96701,4e-05,3.6319]
[1777577449408,37.76,76472.16,0.0,-0.96701,4e-05,3.6319]
[1777577449510,37.76,76472.62,0.0,-0.967,4e-05,3.63343]
[1777577449623,37.76,76472.62,0.0,-0.967,4e-05,3.63343]
[1777577455310,37.76,76471.2,0.0,-0.96706,4e-05,3.62742]
[1777577455783,37.76,76471.2,0.0,-0.96706,4e-05,3.62742]
[1777577455916,37.76,76471.2,0.0,-0.96706,4e-05,3.62742]
[1777577456093,37.76,76471.2,0.0,-0.96706,4e-05,3.62742]
[1777577456271,37.76,76471.2,0.0,-0.96706,4e-05,3.62742]
[1777577456499,37.76,76471.2,0.0,-0.96706,4e-05,3.62742]
[1777577456544,37.76,76471.2,0.0,-0.96706,4e-05,3.62742]
[1777577456318,37.76,76467.5,0.0,-0.96721,4e-05,3.61388]
[1777577457323,37.76,76468.05,0.0,-0.96719,4e-05,3.61575]
[1777577459457,37.75,76467.83,0.0,-0.9672,4e-05,3.61483]
[1777577459558,37.75,76468.09,0.0,-0.96719,4e-05,3.61565]
[1777577459667,37.75,76468.09,0.0,-0.96719,4e-05,3.61565]
[1777577459807,37.75,76468.09,0.0,-0.96719,4e-05,3.61565]
[1777577460345,37.75,76467.94,0.0,-0.9672,4e-05,3.61499]
[1777577461100,37.75,76467.94,0.0,-0.9672,4e-05,3.61499]
[1777577461283,37.75,76467.94,0.0,-0.9672,4e-05,3.61499]
[1777577461400,37.75,76467.94,0.0,-0.9672,4e-05,3.61499]
[1777577461489,37.75,76463.75,0.0,-0.96736,4e-05,3.59972]
[1777577461644,37.75,76463.75,0.0,-0.96736,4e-05,3.59972]
[1777577461751,37.75,76463.75,0.0,-0.96736,4e-05,3.59972]
[1777577461914,37.75,76463.75,0.0,-0.96736,4e-05,3.59972]
[1777577462359,37.75,76465.33,0.0,-0.9673,4e-05,3.60533]
[1777577464775,37.75,76465.43,0.0,-0.9673,4e-05,3.60548]
[1777577465381,37.75,76464.98,0.0,-0.96732,4e-05,3.60375]
[1777577470417,37.75,76464.77,0.0,-0.96733,4e-05,3.60247]
[1777577470898,37.75,76464.77,0.0,-0.96733,4e-05,3.60247]
[1777577471424,37.75,76466.82,0.0,-0.96726,4e-05,3.60977]
[1777577476458,37.75,76467.17,0.0,-0.96725,4e-05,3.61044]
[1777577476940,37.75,76467.17,0.0,-0.96725,4e-05,3.61044]
[1777577477466,37.75,76464.72,0.0,-0.96735,4e-05,3.60146]
[1777577482501,37.75,76464.6,0.0,-0.96736,4e-05,3.60051]
[1777577487536,37.75,76464.42,0.0,-0.96737,4e-05,3.59932]
[1777577490557,37.74,76470.31,0.0,-0.96714,4e-05,3.62031]
[1777577491563,37.74,76472.15,0.0,-0.9671,4e-05,3.62317]
[1777577494585,37.74,76473.64,0.0,-0.96705,4e-05,3.62814]
[1777577495428,37.74,76473.64,0.0,-0.96705,4e-05,3.62814]
[1777577495431,37.74,76473.64,0.0,-0.96705,4e-05,3.62814]
[1777577495592,37.74,76476.34,0.0,-0.96694,4e-05,3.6378]
[1777577496599,37.74,76478.14,0.0,-0.96687,4e-05,3.64418]
[1777577498613,37.74,76480.67,0.0,-0.96678,4e-05,3.65304]
[1777577499620,37.74,76482.62,0.0,-0.9667,4e-05,3.65997]
[1777577502641,37.74,76481.37,0.0,-0.96676,4e-05,3.65481]
[1777577507192,37.74,76481.37,0.0,-0.96676,4e-05,3.65481]
[1777577513718,37.73,76483.64,0.0,-0.96669,4e-05,3.66098]
[1777577517746,37.73,76482.33,0.0,-0.96675,4e-05,3.6554]
[1777577519542,37.73,76482.33,0.0,-0.96675,4e-05,3.6554]
[1777577519760,37.73,76477.55,0.0,-0.96695,4e-05,3.6376]
[1777577520766,37.73,76474.27,0.0,-0.96708,4e-05,3.62551]
[1777577522781,37.73,76476.36,0.0,-0.967,4e-05,3.63281]
[1777577527816,37.72,76475.91,0.0,-0.96702,4e-05,3.63039]
[1777577531618,37.72,76475.81,0.0,-0.96703,4e-05,3.62971]
[1777577533859,37.72,76474.36,0.0,-0.9671,4e-05,3.62382]
[1777577538894,37.72,76474.37,0.0,-0.9671,4e-05,3.62311]
[1777577543928,37.72,76474.11,0.0,-0.96712,4e-05,3.6214]
[1777577547089,37.72,76474.37,0.0,-0.96712,4e-05,3.62204]
[1777577547185,37.71,76471.52,0.0,-0.96723,4e-05,3.6114]
[1777577547957,37.71,76460.12,0.0,-0.96768,4e-05,3.57028]
[1777577548963,37.71,76461.56,0.0,-0.96762,4e-05,3.57532]
[1777577549971,37.71,76463.29,0.0,-0.96756,4e-05,3.58148]
[1777577553999,37.71,76467.78,0.0,-0.96741,4e-05,3.59369]
[1777577555008,37.71,76471.74,0.0,-0.96726,4e-05,3.60792]
[1777577559034,37.71,76472.96,0.0,-0.96722,4e-05,3.61186]
[1777577561048,37.71,76474.51,0.0,-0.96716,4e-05,3.61722]
[1777577564069,37.71,76476.48,0.0,-0.96709,4e-05,3.62382]
[1777577569110,37.71,76474.51,0.0,-0.96717,4e-05,3.61608]
[1777577573139,37.71,76476.82,0.0,-0.96709,4e-05,3.62377]
[1777577578174,37.7,76474.57,0.0,-0.96719,4e-05,3.6149]
[1777577579181,37.7,76472.62,0.0,-0.96726,4e-05,3.60771]
[1777577581195,37.7,76474.06,0.0,-0.96721,4e-05,3.61269]
[1777577584216,37.7,76475.39,0.0,-0.96716,4e-05,3.61713]
[1777577586880,37.7,76475.72,0.0,-0.96715,4e-05,3.61806]
[1777577586932,37.7,76475.72,0.0,-0.96715,4e-05,3.61806]
[1777577587489,37.7,76475.72,0.0,-0.96715,4e-05,3.61806]
[1777577587591,37.7,76475.95,0.0,-0.96714,4e-05,3.61876]
[1777577587947,37.7,76475.95,0.0,-0.96714,4e-05,3.61876]
[1777577588067,37.7,76475.95,0.0,-0.96714,4e-05,3.61876]
[1777577588100,37.7,76475.95,0.0,-0.96714,4e-05,3.61876]
[1777577588246,37.7,76475.77,0.0,-0.96715,4e-05,3.61797]
[1777577593281,37.7,76475.27,0.0,-0.96718,4e-05,3.61551]
[1777577594637,37.7,76475.27,0.0,-0.96718,4e-05,3.61551]
[1777577594689,37.7,76475.27,0.0,-0.96718,4e-05,3.61551]
[1777577594700,37.7,76475.27,0.0,-0.96718,4e-05,3.61551]
[1777577594746,37.7,76475.19,0.0,-0.96718,4e-05,3.61509]
[1777577595408,37.7,76475.19,0.0,-0.96718,4e-05,3.61509]
[1777577595424,37.7,76475.19,0.0,-0.96718,4e-05,3.61509]
[1777577595467,37.7,76475.19,0.0,-0.96718,4e-05,3.61509]
[1777577595509,37.7,76475.6,0.0,-0.96717,4e-05,3.61645]
[1777577600211,37.69,76473.61,0.0,-0.96725,4e-05,3.60872]
[1777577600274,37.69,76473.61,0.0,-0.96725,4e-05,3.60872]
[1777577600311,37.69,76473.61,0.0,-0.96725,4e-05,3.60872]
[1777577600329,37.69,76473.85,0.0,-0.96724,4e-05,3.60947]
[1777577602533,37.69,76473.85,0.0,-0.96724,4e-05,3.60947]
[1777577602688,37.69,76473.85,0.0,-0.96724,4e-05,3.60947]
[1777577602705,37.69,76473.85,0.0,-0.96724,4e-05,3.60947]
[1777577602874,37.69,76473.41,0.0,-0.96726,4e-05,3.60764]
[1777577602892,37.69,76473.41,0.0,-0.96726,4e-05,3.60764]
[1777577603351,37.69,76473.4,0.0,-0.96727,4e-05,3.60749]
[1777577605877,37.69,76473.0,0.0,-0.96728,4e-05,3.60581]
[1777577606058,37.69,76473.0,0.0,-0.96728,4e-05,3.60581]
[1777577606100,37.69,76473.0,0.0,-0.96728,4e-05,3.60581]
[1777577606372,37.69,76473.4,0.0,-0.96727,4e-05,3.60715]
[1777577606879,37.69,76473.4,0.0,-0.96727,4e-05,3.60715]
[1777577606931,37.69,76473.4,0.0,-0.96727,4e-05,3.60715]
[1777577607379,37.69,76473.26,0.0,-0.96728,4e-05,3.60652]
[1777577607833,37.69,76473.26,0.0,-0.96728,4e-05,3.60652]
[1777577607947,37.69,76473.26,0.0,-0.96728,4e-05,3.60652]
[1777577608386,37.69,76473.63,0.0,-0.96726,4e-05,3.60775]
[1777577608749,37.69,76473.63,0.0,-0.96726,4e-05,3.60775]
[1777577608941,37.69,76473.63,0.0,-0.96726,4e-05,3.60775]
[1777577608954,37.69,76473.63,0.0,-0.96726,4e-05,3.60775]
[1777577609393,37.69,76473.82,0.0,-0.96726,4e-05,3.60832]
[1777577611373,37.69,76473.82,0.0,-0.96726,4e-05,3.60832]
[1777577611908,37.69,76472.23,0.0,-0.96735,4e-05,3.59867]
[1777577611946,37.69,76472.23,0.0,-0.96735,4e-05,3.59867]
[1777577617670,37.69,76472.63,0.0,-0.96734,4e-05,3.59959]
[1777577617743,37.69,76472.99,0.0,-0.96733,4e-05,3.60079]
[1777577617818,37.69,76472.99,0.0,-0.96733,4e-05,3.60079]
[1777577618332,37.69,76472.99,0.0,-0.96733,4e-05,3.60079]
[1777577618463,37.69,76472.99,0.0,-0.96733,4e-05,3.60079]
[1777577618494,37.69,76472.99,0.0,-0.96733,4e-05,3.60079]
[1777577618533,37.69,76473.56,0.0,-0.96731,4e-05,3.60274]
[1777577619278,37.69,76473.56,0.0,-0.96731,4e-05,3.60274]
[1777577619450,37.69,76473.56,0.0,-0.96731,4e-05,3.60274]
[1777577619560,37.69,76473.56,0.0,-0.96731,4e-05,3.60274]
[1777577619636,37.69,76474.61,0.0,-0.96727,4e-05,3.60643]
[1777577620492,37.69,76474.61,0.0,-0.96727,4e-05,3.60643]
[1777577620595,37.69,76474.61,0.0,-0.96727,4e-05,3.60643]
[1777577620658,37.69,76474.61,0.0,-0.96727,4e-05,3.60643]
[1777577620624,37.69,76477.69,0.0,-0.96715,4e-05,3.61748]
[1777577621759,37.69,76477.13,0.0,-0.96717,4e-05,3.61531]
[1777577621916,37.69,76477.13,0.0,-0.96717,4e-05,3.61531]
[1777577621928,37.69,76477.13,0.0,-0.96717,4e-05,3.61531]
[1777577622485,37.69,76477.42,0.0,-0.96716,4e-05,3.61623]
[1777577623243,37.69,76477.42,0.0,-0.96716,4e-05,3.61623]
[1777577623401,37.69,76477.42,0.0,-0.96716,4e-05,3.61623]
[1777577623452,37.69,76477.42,0.0,-0.96716,4e-05,3.61623]
[1777577623492,37.69,76478.55,0.0,-0.96712,4e-05,3.6202]
[1777577627702,37.69,76480.08,0.0,-0.96706,4e-05,3.62533]
[1777577627743,37.68,76480.17,0.0,-0.96706,4e-05,3.62551]
[1777577627843,37.68,76480.17,0.0,-0.96706,4e-05,3.62551]
[1777577627885,37.68,76480.17,0.0,-0.96706,4e-05,3.62551]
[1777577628527,37.68,76480.2,0.0,-0.96706,4e-05,3.62547]
[1777577629224,37.68,76480.2,0.0,-0.96706,4e-05,3.62547]
[1777577629380,37.68,76480.2,0.0,-0.96706,4e-05,3.62547]
[1777577629428,37.68,76480.2,0.0,-0.96706,4e-05,3.62547]
[1777577634569,37.68,76478.75,0.0,-0.96713,4e-05,3.61939]
[1777577637767,37.68,76478.02,0.0,-0.96716,4e-05,3.61636]
[1777577637822,37.68,76478.02,0.0,-0.96716,4e-05,3.61636]
[1777577637834,37.68,76478.02,0.0,-0.96716,4e-05,3.61636]
[1777577637988,37.68,76478.02,0.0,-0.96716,4e-05,3.61636]
[1777577638026,37.68,76478.02,0.0,-0.96716,4e-05,3.61636]
[1777577638094,37.68,76478.02,0.0,-0.96716,4e-05,3.61636]
[1777577638146,37.68,76478.02,0.0,-0.96716,4e-05,3.61636]
[1777577638590,37.68,76478.02,0.0,-0.96716,4e-05,3.61636]
[1777577638636,37.68,76478.02,0.0,-0.96716,4e-05,3.61636]
[1777577638703,37.68,76478.02,0.0,-0.96716,4e-05,3.61636]
[1777577638691,37.68,76478.09,0.0,-0.96716,4e-05,3.61649]
[1777577638771,37.68,76478.09,0.0,-0.96716,4e-05,3.61649]
[1777577639604,37.68,76477.94,0.0,-0.96717,4e-05,3.61583]
[1777577643196,37.68,76478.62,0.0,-0.96714,4e-05,3.61793]
[1777577643330,37.68,76478.62,0.0,-0.96714,4e-05,3.61793]
[1777577643362,37.68,76478.62,0.0,-0.96714,4e-05,3.61793]
[1777577643632,37.68,76478.52,0.0,-0.96715,4e-05,3.61745]
[1777577646806,37.68,76477.8,0.0,-0.96718,4e-05,3.61448]
[1777577646861,37.68,76477.8,0.0,-0.96718,4e-05,3.61448]
[1777577646875,37.68,76477.8,0.0,-0.96718,4e-05,3.61448]
[1777577646929,37.68,76477.8,0.0,-0.96718,4e-05,3.61448]
[1777577648569,37.68,76477.86,0.0,-0.96718,4e-05,3.61458]
[1777577648705,37.68,76477.86,0.0,-0.96718,4e-05,3.61458]
[1777577648749,37.68,76477.86,0.0,-0.96718,4e-05,3.61458]
[1777577648673,37.68,76478.81,0.0,-0.96714,4e-05,3.61791]
[1777577649681,37.68,76478.47,0.0,-0.96716,4e-05,3.61656]
[1777577653845,37.67,76478.63,0.0,-0.96716,4e-05,3.61667]
[1777577653995,37.67,76478.63,0.0,-0.96716,4e-05,3.61667]
[1777577654029,37.67,76478.63,0.0,-0.96716,4e-05,3.61667]
[1777577654715,37.67,76478.28,0.0,-0.96717,4e-05,3.61529]
[1777577658926,37.67,76477.9,0.0,-0.96719,4e-05,3.61347]
[1777577659113,37.67,76477.9,0.0,-0.96719,4e-05,3.61347]
[1777577659153,37.67,76477.9,0.0,-0.96719,4e-05,3.61347]
[1777577659215,37.67,76477.9,0.0,-0.96719,4e-05,3.61347]
[1777577659265,37.67,76477.9,0.0,-0.96719,4e-05,3.61347]
[1777577659288,37.67,76477.9,0.0,-0.96719,4e-05,3.61347]
[1777577659434,37.67,76477.9,0.0,-0.96719,4e-05,3.61347]
[1777577659449,37.67,76477.9,0.0,-0.96719,4e-05,3.61347]
[1777577659550,37.67,76477.9,0.0,-0.96719,4e-05,3.61347]
[1777577659665,37.67,76477.9,0.0,-0.96719,4e-05,3.61347]
[1777577659750,37.67,76467.93,0.0,-0.96759,4e-05,3.57732]
[1777577659995,37.67,76467.93,0.0,-0.96759,4e-05,3.57732]
[1777577660281,37.67,76467.93,0.0,-0.96759,4e-05,3.57732]
[1777577660318,37.67,76467.93,0.0,-0.96759,4e-05,3.57732]
[1777577660475,37.67,76467.93,0.0,-0.96759,4e-05,3.57732]
[1777577660502,37.67,76467.93,0.0,-0.96759,4e-05,3.57732]
[1777577660757,37.67,76466.92,0.0,-0.96763,4e-05,3.57363]
[1777577661774,37.67,76466.92,0.0,-0.96763,4e-05,3.57363]
[1777577661979,37.67,76467.19,0.0,-0.96762,4e-05,3.57456]
[1777577661995,37.67,76467.19,0.0,-0.96762,4e-05,3.57456]
[1777577662112,37.67,76467.19,0.0,-0.96762,4e-05,3.57456]
[1777577662150,37.67,76467.19,0.0,-0.96762,4e-05,3.57456]
[1777577662223,37.67,76467.19,0.0,-0.96762,4e-05,3.57456]
[1777577662242,37.67,76467.19,0.0,-0.96762,4e-05,3.57456]
[1777577662772,37.67,76469.54,0.0,-0.96752,4e-05,3.58298]
[1777577665048,37.67,76468.47,0.0,-0.96757,4e-05,3.57906]
[1777577665270,37.67,76468.47,0.0,-0.96757,4e-05,3.57906]
[1777577665299,37.67,76468.47,0.0,-0.96757,4e-05,3.57906]
[1777577668303,37.67,76469.26,0.0,-0.96754,4e-05,3.58172]
[1777577668552,37.67,76469.26,0.0,-0.96754,4e-05,3.58172]
[1777577668572,37.67,76469.26,0.0,-0.96754,4e-05,3.58172]
[1777577668613,37.67,76470.41,0.0,-0.96749,4e-05,3.58573]
[1777577669184,37.67,76470.41,0.0,-0.96749,4e-05,3.58573]
[1777577669340,37.67,76470.41,0.0,-0.96749,4e-05,3.58573]
[1777577669376,37.67,76470.41,0.0,-0.96749,4e-05,3.58573]
[1777577670490,37.67,76470.48,0.0,-0.96749,4e-05,3.58591]
[1777577670584,37.67,76470.48,0.0,-0.96749,4e-05,3.58591]
[1777577670599,37.67,76470.48,0.0,-0.96749,4e-05,3.58591]
[1777577673111,37.67,76469.46,0.0,-0.96757,4e-05,3.57843]
[1777577673252,37.67,76469.46,0.0,-0.96757,4e-05,3.57843]
[1777577673267,37.67,76469.46,0.0,-0.96757,4e-05,3.57843]
[1777577673430,37.67,76469.46,0.0,-0.96757,4e-05,3.57843]
[1777577673459,37.67,76469.46,0.0,-0.96757,4e-05,3.57843]
[1777577673736,37.67,76469.46,0.0,-0.96757,4e-05,3.57843]
[1777577673532,37.67,76469.46,0.0,-0.96757,4e-05,3.57829]
[1777577673803,37.67,76469.46,0.0,-0.96757,4e-05,3.57829]
[1777577674116,37.67,76469.46,0.0,-0.96757,4e-05,3.57829]
[1777577674219,37.67,76468.19,0.0,-0.96762,4e-05,3.57366]
[1777577675769,37.67,76468.19,0.0,-0.96762,4e-05,3.57366]
[1777577675918,37.67,76468.17,0.0,-0.96762,4e-05,3.57359]
[1777577676083,37.67,76468.17,0.0,-0.96762,4e-05,3.57359]
[1777577676118,37.67,76468.17,0.0,-0.96762,4e-05,3.57359]
[1777577676168,37.67,76466.72,0.0,-0.96768,4e-05,3.56826]
[1777577678043,37.67,76466.83,0.0,-0.96767,4e-05,3.56865]
[1777577678124,37.67,76466.83,0.0,-0.96767,4e-05,3.56865]
[1777577678387,37.67,76466.83,0.0,-0.96767,4e-05,3.56865]
[1777577678459,37.67,76466.68,0.0,-0.96768,4e-05,3.56801]
[1777577681410,37.67,76467.24,0.0,-0.96766,4e-05,3.56997]
[1777577681666,37.67,76467.24,0.0,-0.96766,4e-05,3.56997]
[1777577681736,37.67,76467.24,0.0,-0.96766,4e-05,3.56997]
[1777577681744,37.67,76467.24,0.0,-0.96766,4e-05,3.56997]
[1777577681733,37.67,76467.38,0.0,-0.96765,4e-05,3.57036]
[1777577682083,37.67,76467.38,0.0,-0.96765,4e-05,3.57036]
[1777577682280,37.67,76467.38,0.0,-0.96765,4e-05,3.57036]
[1777577682375,37.67,76467.38,0.0,-0.96765,4e-05,3.57036]
[1777577682552,37.67,76467.38,0.0,-0.96765,4e-05,3.57036]
[1777577682630,37.67,76467.38,0.0,-0.96765,4e-05,3.57036]
[1777577682653,37.67,76465.89,0.0,-0.96771,4e-05,3.56495]
[1777577683160,37.67,76465.89,0.0,-0.96771,4e-05,3.56495]
[1777577683372,37.67,76465.89,0.0,-0.96771,4e-05,3.56495]
[1777577683498,37.67,76465.89,0.0,-0.96771,4e-05,3.56495]
[1777577683609,37.67,76465.89,0.0,-0.96771,4e-05,3.56495]
[1777577683930,37.67,76465.19,0.0,-0.96774,4e-05,3.56238]
[1777577686192,37.67,76465.19,0.0,-0.96774,4e-05,3.56238]
[1777577686385,37.67,76465.19,0.0,-0.96774,4e-05,3.56238]
[1777577686528,37.67,76465.19,0.0,-0.96774,4e-05,3.56238]
[1777577686724,37.67,76465.19,0.0,-0.96774,4e-05,3.56238]
[1777577686629,37.67,76464.87,0.0,-0.96775,4e-05,3.5611]
[1777577686876,37.67,76464.87,0.0,-0.96775,4e-05,3.5611]
[1777577686825,37.67,76464.87,0.0,-0.96775,4e-05,3.5611]
[1777577691976,37.67,76464.12,0.0,-0.96778,4e-05,3.55819]
[1777577694378,37.67,76464.23,0.0,-0.96778,4e-05,3.55856]
[1777577694546,37.67,76464.23,0.0,-0.96778,4e-05,3.55856]
[1777577694721,37.67,76464.23,0.0,-0.96778,4e-05,3.55856]
[1777577695047,37.67,76464.09,0.0,-0.96779,4e-05,3.55799]
[1777577695288,37.67,76464.09,0.0,-0.96779,4e-05,3.55799]
[1777577695397,37.67,76464.09,0.0,-0.96779,4e-05,3.55799]
[1777577695535,37.67,76464.09,0.0,-0.96779,4e-05,3.55799]
[1777577695733,37.67,76464.09,0.0,-0.96779,4e-05,3.55799]
[1777577695607,37.67,76461.73,0.0,-0.96788,4e-05,3.54951]
[1777577698317,37.67,76460.53,0.0,-0.96793,4e-05,3.54521]
[1777577698485,37.67,76460.53,0.0,-0.96793,4e-05,3.54521]
[1777577698666,37.67,76460.53,0.0,-0.96793,4e-05,3.54521]
[1777577698761,37.67,76460.07,0.0,-0.96794,4e-05,3.54356]
[1777577702606,37.67,76459.95,0.0,-0.96795,4e-05,3.54313]
[1777577702749,37.67,76459.95,0.0,-0.96795,4e-05,3.54313]
[1777577702707,37.67,76460.01,0.0,-0.96795,4e-05,3.54336]
[1777577702956,37.67,76460.01,0.0,-0.96795,4e-05,3.54336]
[1777577703053,37.67,76460.0,0.0,-0.96795,4e-05,3.54332]
[1777577704395,37.67,76460.0,0.0,-0.96795,4e-05,3.54332]
[1777577704562,37.67,76460.0,0.0,-0.96795,4e-05,3.54332]
[1777577704581,37.67,76460.0,0.0,-0.96795,4e-05,3.54332]
[1777577704654,37.67,76460.0,0.0,-0.96795,4e-05,3.54332]
[1777577704737,37.67,76457.87,0.0,-0.96803,4e-05,3.53572]
[1777577705236,37.67,76457.87,0.0,-0.96803,4e-05,3.53572]
[1777577705428,37.67,76457.87,0.0,-0.96803,4e-05,3.53572]
[1777577705439,37.67,76461.26,0.0,-0.9679,4e-05,3.54787]
[1777577706073,37.67,76465.33,0.0,-0.96774,4e-05,3.56248]
[1777577707081,37.67,76467.92,0.0,-0.96764,4e-05,3.57179]
[1777577712116,37.67,76467.55,0.0,-0.96765,4e-05,3.57029]
[1777577717151,37.67,76467.74,0.0,-0.96765,4e-05,3.57079]
[1777577722186,37.67,76467.85,0.0,-0.96765,4e-05,3.57098]
[1777577727418,37.66,76468.19,0.0,-0.96764,4e-05,3.57203]
[1777577727467,37.66,76468.98,0.0,-0.96761,4e-05,3.57478]
[1777577728228,37.66,76472.88,0.0,-0.96745,4e-05,3.5888]
[1777577729236,37.66,76474.24,0.0,-0.9674,4e-05,3.59364]
[1777577730544,37.66,76474.24,0.0,-0.9674,4e-05,3.59364]
[1777577730804,37.66,76474.24,0.0,-0.9674,4e-05,3.59364]
[1777577731250,37.66,76480.67,0.0,-0.96718,4e-05,3.61309]
[1777577732257,37.66,76482.14,0.0,-0.96712,4e-05,3.61831]
[1777577737292,37.66,76482.21,0.0,-0.96713,4e-05,3.61795]
[1777577739102,37.66,76482.17,0.0,-0.96713,4e-05,3.61768]
[1777577743549,37.66,76482.21,0.0,-0.96713,4e-05,3.61734]
[1777577743650,37.66,76483.13,0.0,-0.9671,4e-05,3.62057]
[1777577747878,37.66,76482.8,0.0,-0.96712,4e-05,3.619]
[1777577748059,37.66,76482.8,0.0,-0.96712,4e-05,3.619]
[1777577748095,37.66,76482.8,0.0,-0.96712,4e-05,3.61888]
[1777577751439,37.66,76482.85,0.0,-0.96712,4e-05,3.6187]
[1777577751522,37.66,76482.85,0.0,-0.96712,4e-05,3.6187]
[1777577751624,37.66,76482.23,0.0,-0.96715,4e-05,3.61633]
[1777577752398,37.66,76479.9,0.0,-0.96724,4e-05,3.60776]
[1777577753102,37.66,76479.9,0.0,-0.96724,4e-05,3.60776]
[1777577753447,37.66,76479.9,0.0,-0.96724,4e-05,3.60776]
[1777577756426,37.65,76473.61,0.0,-0.96749,4e-05,3.58459]
[1777577757371,37.65,76473.61,0.0,-0.96749,4e-05,3.58459]
[1777577757433,37.65,76470.85,0.0,-0.9676,4e-05,3.57457]
[1777577762468,37.65,76470.6,0.0,-0.96761,4e-05,3.57343]
[1777577767504,37.65,76471.41,0.0,-0.96758,4e-05,3.57608]
[1777577772539,37.65,76471.14,0.0,-0.9676,4e-05,3.57481]
[1777577774553,37.65,76474.65,0.0,-0.96746,4e-05,3.58734]
[1777577775690,37.65,76474.65,0.0,-0.96746,4e-05,3.58734]
[1777577777574,37.65,76472.54,0.0,-0.96755,4e-05,3.57947]
[1777577778581,37.65,76474.62,0.0,-0.96747,4e-05,3.58691]
[1777577779587,37.65,76472.62,0.0,-0.96755,4e-05,3.5796]
[1777577781741,37.65,76471.79,0.0,-0.96758,4e-05,3.57654]
[1777577781758,37.65,76471.79,0.0,-0.96758,4e-05,3.57654]
[1777577781786,37.65,76472.01,0.0,-0.96757,4e-05,3.57727]
[1777577782609,37.65,76470.64,0.0,-0.96762,4e-05,3.57227]
[1777577783616,37.65,76468.18,0.0,-0.96772,4e-05,3.56335]
[1777577784623,37.65,76470.06,0.0,-0.96765,4e-05,3.57007]
[1777577789658,37.65,76470.02,0.0,-0.96765,4e-05,3.56966]
[1777577794693,37.65,76470.24,0.0,-0.96768,4e-05,3.56658]
[1777577797714,37.65,76468.65,0.0,-0.96774,4e-05,3.56073]
[1777577800735,37.65,76467.17,0.0,-0.9678,4e-05,3.55532]
[1777577802748,37.65,76469.55,0.0,-0.96771,4e-05,3.56384]
[1777577807784,37.65,76469.13,0.0,-0.96773,4e-05,3.56218]
[1777577812820,37.65,76469.47,0.0,-0.96771,4e-05,3.56325]
[1777577817855,37.65,76469.4,0.0,-0.96772,4e-05,3.56284]
[1777577820875,37.65,76471.6,0.0,-0.96763,4e-05,3.57065]
[1777577821883,37.65,76474.6,0.0,-0.96752,4e-05,3.58142]
[1777577822890,37.65,76476.5,0.0,-0.96744,4e-05,3.58822]
[1777577825911,37.64,76480.31,0.0,-0.9673,4e-05,3.60178]
[1777577830946,37.64,76480.82,0.0,-0.96728,4e-05,3.60314]
[1777577833967,37.64,76482.2,0.0,-0.96723,4e-05,3.60785]
[1777577835334,37.64,76482.2,0.0,-0.96723,4e-05,3.60785]
[1777577835427,37.64,76483.12,0.0,-0.9672,4e-05,3.61098]
[1777577836778,37.64,76483.12,0.0,-0.9672,4e-05,3.61098]
[1777577836844,37.64,76487.33,0.0,-0.96703,4e-05,3.62616]
[1777577837740,37.64,76491.16,0.0,-0.96688,4e-05,3.63997]
[1777577837994,37.64,76489.86,0.0,-0.96693,4e-05,3.63522]
[1777577843031,37.64,76489.65,0.0,-0.96695,4e-05,3.63375]
[1777577848066,37.64,76491.1,0.0,-0.9669,4e-05,3.63834]
[1777577854107,37.63,76491.06,0.0,-0.96694,4e-05,3.63366]
[1777577858137,37.63,76486.9,0.0,-0.96711,4e-05,3.61799]
[1777577859143,37.63,76481.38,0.0,-0.96733,4e-05,3.59785]
[1777577860838,37.63,76481.38,0.0,-0.96733,4e-05,3.59785]
[1777577860854,37.63,76481.38,0.0,-0.96733,4e-05,3.59785]
[1777577860877,37.63,76477.17,0.0,-0.9675,4e-05,3.5825]
[1777577861204,37.63,76477.17,0.0,-0.9675,4e-05,3.5825]
[1777577861233,37.63,76477.33,0.0,-0.96749,4e-05,3.58308]
[1777577862063,37.63,76477.33,0.0,-0.96749,4e-05,3.58308]
[1777577862164,37.63,76477.21,0.0,-0.9675,4e-05,3.58259]
[1777577863171,37.63,76475.4,0.0,-0.96757,4e-05,3.57601]
[1777577868206,37.63,76469.39,0.0,-0.9678,4e-05,3.55417]
[1777577869671,37.63,76469.39,0.0,-0.9678,4e-05,3.55417]
[1777577869715,37.63,76469.39,0.0,-0.9678,4e-05,3.55417]
[1777577869898,37.63,76469.39,0.0,-0.9678,4e-05,3.55417]
[1777577869906,37.63,76465.98,0.0,-0.96794,4e-05,3.54194]
[1777577870220,37.63,76461.41,0.0,-0.96811,4e-05,3.5256]
[1777577871227,37.63,76459.84,0.0,-0.96817,4e-05,3.52001]
[1777577873241,37.63,76456.18,0.0,-0.96831,4e-05,3.50708]
[1777577878276,37.63,76456.11,0.0,-0.96831,4e-05,3.50724]
[1777577880290,37.63,76458.3,0.0,-0.96823,4e-05,3.51521]
[1777577885025,37.63,76459.3,0.0,-0.96818,4e-05,3.51907]
[1777577886881,37.63,76458.61,0.0,-0.96821,4e-05,3.51674]
[1777577886933,37.63,76458.61,0.0,-0.96821,4e-05,3.51674]
[1777577886980,37.63,76458.82,0.0,-0.9682,4e-05,3.51755]
[1777577887500,37.63,76458.82,0.0,-0.9682,4e-05,3.51755]
[1777577887525,37.63,76458.82,0.0,-0.9682,4e-05,3.51755]
[1777577887601,37.63,76458.85,0.0,-0.9682,4e-05,3.51772]
[1777577888225,37.63,76458.85,0.0,-0.9682,4e-05,3.51772]
[1777577888891,37.63,76458.85,0.0,-0.9682,4e-05,3.51772]
[1777577888920,37.63,76458.85,0.0,-0.9682,4e-05,3.51772]
[1777577888967,37.63,76458.94,0.0,-0.96819,4e-05,3.51811]
[1777577890771,37.63,76458.84,0.0,-0.9682,4e-05,3.51775]
[1777577890926,37.63,76458.84,0.0,-0.9682,4e-05,3.51775]
[1777577890967,37.63,76458.84,0.0,-0.9682,4e-05,3.51775]
[1777577890872,37.63,76459.12,0.0,-0.96819,4e-05,3.51887]
[1777577891367,37.63,76458.74,0.0,-0.9682,4e-05,3.51752]
[1777577896405,37.64,76459.36,0.0,-0.96817,4e-05,3.51997]
[1777577896499,37.64,76459.36,0.0,-0.96817,4e-05,3.51997]
[1777577896533,37.64,76459.36,0.0,-0.96817,4e-05,3.51997]
[1777577896880,37.64,76459.36,0.0,-0.96817,4e-05,3.51997]
[1777577896922,37.64,76459.36,0.0,-0.96817,4e-05,3.51997]
[1777577896977,37.64,76459.3,0.0,-0.96818,4e-05,3.51986]
[1777577897246,37.64,76459.3,0.0,-0.96818,4e-05,3.51986]
[1777577897434,37.64,76459.3,0.0,-0.96818,4e-05,3.51986]
[1777577897543,37.64,76459.3,0.0,-0.96818,4e-05,3.51986]
[1777577897643,37.64,76461.73,0.0,-0.96808,4e-05,3.52859]
[1777577898149,37.64,76461.73,0.0,-0.96808,4e-05,3.52859]
[1777577898250,37.64,76461.73,0.0,-0.96808,4e-05,3.52859]
[1777577898649,37.64,76461.73,0.0,-0.96808,4e-05,3.52859]
[1777577898690,37.64,76461.73,0.0,-0.96808,4e-05,3.52859]
[1777577898789,37.64,76461.73,0.0,-0.96808,4e-05,3.52859]
[1777577898822,37.64,76461.73,0.0,-0.96808,4e-05,3.52859]
[1777577898869,37.64,76465.43,0.0,-0.96794,4e-05,3.54187]
[1777577899249,37.64,76465.43,0.0,-0.96794,4e-05,3.54187]
[1777577899701,37.64,76465.43,0.0,-0.96794,4e-05,3.54187]
[1777577899736,37.64,76465.43,0.0,-0.96794,4e-05,3.54187]
[1777577901746,37.64,76466.21,0.0,-0.96791,4e-05,3.5447]
[1777577901913,37.64,76466.21,0.0,-0.96791,4e-05,3.5447]
[1777577901928,37.64,76466.21,0.0,-0.96791,4e-05,3.5447]
[1777577901963,37.64,76466.21,0.0,-0.96791,4e-05,3.5447]
[1777577902035,37.64,76466.38,0.0,-0.9679,4e-05,3.54533]
[1777577902067,37.64,76466.38,0.0,-0.9679,4e-05,3.54533]
[1777577907198,37.64,76465.17,0.0,-0.96795,4e-05,3.5411]
[1777577907352,37.64,76465.17,0.0,-0.96795,4e-05,3.5411]
[1777577907371,37.64,76465.17,0.0,-0.96795,4e-05,3.5411]
[1777577907820,37.64,76465.17,0.0,-0.96795,4e-05,3.5411]
[1777577907945,37.64,76465.17,0.0,-0.96795,4e-05,3.5411]
[1777577907957,37.64,76465.17,0.0,-0.96795,4e-05,3.5411]
[1777577908063,37.64,76465.1,0.0,-0.96795,4e-05,3.54088]
[1777577908088,37.64,76465.1,0.0,-0.96795,4e-05,3.54088]
[1777577909141,37.64,76464.93,0.0,-0.96795,4e-05,3.54029]
[1777577909274,37.64,76464.93,0.0,-0.96795,4e-05,3.54029]
[1777577909326,37.64,76464.93,0.0,-0.96795,4e-05,3.54029]
[1777577909529,37.64,76464.93,0.0,-0.96795,4e-05,3.54029]
[1777577909669,37.64,76464.93,0.0,-0.96795,4e-05,3.54029]
[1777577909843,37.64,76464.93,0.0,-0.96795,4e-05,3.54029]
[1777577909972,37.64,76464.93,0.0,-0.96795,4e-05,3.54029]
[1777577909988,37.64,76464.93,0.0,-0.96795,4e-05,3.54029]
[1777577909977,37.64,76457.52,0.0,-0.96824,4e-05,3.51385]
[1777577910104,37.64,76457.52,0.0,-0.96824,4e-05,3.51385]
[1777577910368,37.64,76457.52,0.0,-0.96824,4e-05,3.51385]
[1777577910395,37.64,76457.52,0.0,-0.96824,4e-05,3.51385]
[1777577910530,37.64,76457.52,0.0,-0.96824,4e-05,3.51385]
[1777577910546,37.64,76457.52,0.0,-0.96824,4e-05,3.51385]
[1777577910865,37.64,76457.52,0.0,-0.96824,4e-05,3.51385]
[1777577910947,37.64,76457.52,0.0,-0.96824,4e-05,3.51385]
[1777577910989,37.64,76457.52,0.0,-0.96824,4e-05,3.51385]
[1777577911010,37.64,76454.05,0.0,-0.9684,4e-05,3.49796]
[1777577911410,37.64,76454.05,0.0,-0.9684,4e-05,3.49796]
[1777577911605,37.64,76454.05,0.0,-0.9684,4e-05,3.49796]
[1777577911791,37.64,76454.05,0.0,-0.9684,4e-05,3.49796]
[1777577911858,37.64,76454.05,0.0,-0.9684,4e-05,3.49796]
[1777577911921,37.64,76454.05,0.0,-0.9684,4e-05,3.49796]
[1777577912018,37.64,76446.86,0.0,-0.96868,4e-05,3.47258]
[1777577912088,37.64,76446.86,0.0,-0.96868,4e-05,3.47258]
[1777577912111,37.64,76446.86,0.0,-0.96868,4e-05,3.47258]
[1777577912532,37.64,76446.86,0.0,-0.96868,4e-05,3.47258]
[1777577912673,37.64,76446.86,0.0,-0.96868,4e-05,3.47258]
[1777577912781,37.64,76446.86,0.0,-0.96868,4e-05,3.47258]
[1777577912835,37.64,76446.86,0.0,-0.96868,4e-05,3.47258]
[1777577912927,37.64,76446.86,0.0,-0.96868,4e-05,3.47258]
[1777577912999,37.64,76444.81,0.0,-0.96875,4e-05,3.46548]
[1777577913065,37.64,76444.81,0.0,-0.96875,4e-05,3.46548]
[1777577913079,37.64,76444.81,0.0,-0.96875,4e-05,3.46548]
[1777577913191,37.64,76444.81,0.0,-0.96875,4e-05,3.46548]
[1777577913301,37.64,76444.81,0.0,-0.96875,4e-05,3.46548]
[1777577913445,37.64,76444.81,0.0,-0.96875,4e-05,3.46548]
[1777577913495,37.64,76444.81,0.0,-0.96875,4e-05,3.46548]
[1777577913608,37.64,76444.81,0.0,-0.96875,4e-05,3.46548]
[1777577913628,37.64,76444.81,0.0,-0.96875,4e-05,3.46548]
[1777577913721,37.64,76444.81,0.0,-0.96875,4e-05,3.46548]
[1777577913833,37.64,76444.81,0.0,-0.96875,4e-05,3.46548]
[1777577913834,37.64,76444.81,0.0,-0.96875,4e-05,3.46548]
[1777577913968,37.64,76444.81,0.0,-0.96875,4e-05,3.46548]
[1777577914021,37.64,76443.67,0.0,-0.9688,4e-05,3.4616]
[1777577914558,37.64,76443.67,0.0,-0.9688,4e-05,3.4616]
[1777577914846,37.64,76443.67,0.0,-0.9688,4e-05,3.4616]
[1777577914902,37.64,76434.72,0.0,-0.96913,4e-05,3.43031]
[1777577915763,37.64,76434.72,0.0,-0.96913,4e-05,3.43031]
[1777577915921,37.64,76434.72,0.0,-0.96913,4e-05,3.43031]
[1777577915954,37.64,76434.72,0.0,-0.96913,4e-05,3.43031]
[1777577916022,37.64,76433.43,0.0,-0.96918,4e-05,3.42599]
[1777577916095,37.64,76433.43,0.0,-0.96918,4e-05,3.42599]
[1777577916135,37.64,76433.43,0.0,-0.96918,4e-05,3.42599]
[1777577916219,37.64,76433.43,0.0,-0.96918,4e-05,3.42599]
[1777577916255,37.64,76433.43,0.0,-0.96918,4e-05,3.42599]
[1777577917023,37.64,76432.62,0.0,-0.96921,4e-05,3.42337]
[1777577918037,37.64,76432.62,0.0,-0.96921,4e-05,3.42337]
[1777577918123,37.64,76432.49,0.0,-0.96921,4e-05,3.42313]
[1777577918161,37.64,76432.49,0.0,-0.96921,4e-05,3.42313]
[1777577918256,37.64,76432.49,0.0,-0.96921,4e-05,3.42313]
[1777577918296,37.64,76432.49,0.0,-0.96921,4e-05,3.42313]
[1777577918543,37.64,76432.49,0.0,-0.96921,4e-05,3.42313]
[1777577918637,37.64,76432.49,0.0,-0.96921,4e-05,3.42313]
[1777577918673,37.64,76432.49,0.0,-0.96921,4e-05,3.42313]
[1777577918747,37.64,76431.16,0.0,-0.96926,4e-05,3.41869]
[1777577919767,37.64,76431.16,0.0,-0.96926,4e-05,3.41869]
[1777577919852,37.64,76431.16,0.0,-0.96926,4e-05,3.41869]
[1777577919951,37.64,76431.16,0.0,-0.96926,4e-05,3.41869]
[1777577919991,37.64,76431.16,0.0,-0.96926,4e-05,3.41869]
[1777577919991,37.64,76431.62,0.0,-0.96924,4e-05,3.42052]
[1777577920124,37.64,76431.62,0.0,-0.96924,4e-05,3.42052]
[1777577920256,37.64,76431.62,0.0,-0.96924,4e-05,3.42052]
[1777577920432,37.64,76431.62,0.0,-0.96924,4e-05,3.42052]
[1777577920700,37.64,76431.62,0.0,-0.96924,4e-05,3.42052]
[1777577920984,37.64,76431.62,0.0,-0.96924,4e-05,3.42052]
[1777577921022,37.64,76431.62,0.0,-0.96924,4e-05,3.42052]
[1777577920797,37.64,76422.21,0.0,-0.96959,4e-05,3.38796]
[1777577921185,37.64,76422.21,0.0,-0.96959,4e-05,3.38796]
[1777577921219,37.64,76422.21,0.0,-0.96959,4e-05,3.38796]
[1777577921581,37.64,76421.91,0.0,-0.96959,4e-05,3.38718]
[1777577922982,37.64,76421.91,0.0,-0.96959,4e-05,3.38718]
[1777577923127,37.64,76421.68,0.0,-0.9696,4e-05,3.38666]
[1777577923515,37.64,76421.68,0.0,-0.9696,4e-05,3.38666]
[1777577923595,37.65,76418.79,0.0,-0.9697,4e-05,3.3769]
[1777577925051,37.65,76418.45,0.0,-0.96971,4e-05,3.37601]
[1777577925126,37.65,76418.45,0.0,-0.96971,4e-05,3.37601]
[1777577925190,37.65,76418.45,0.0,-0.96971,4e-05,3.37601]
[1777577925228,37.65,76418.45,0.0,-0.96971,4e-05,3.37601]
[1777577925327,37.65,76418.45,0.0,-0.96971,4e-05,3.37601]
[1777577925858,37.65,76418.45,0.0,-0.96971,4e-05,3.37601]
[1777577926007,37.65,76418.45,0.0,-0.96971,4e-05,3.37601]
[1777577926029,37.65,76418.45,0.0,-0.96971,4e-05,3.37601]
[1777577925959,37.65,76420.93,0.0,-0.96962,4e-05,3.38489]
[1777577926877,37.65,76420.93,0.0,-0.96962,4e-05,3.38489]
[1777577926919,37.65,76420.93,0.0,-0.96962,4e-05,3.38489]
[1777577927005,37.65,76420.93,0.0,-0.96962,4e-05,3.38489]
[1777577926982,37.65,76421.57,0.0,-0.96959,4e-05,3.38738]
[1777577930266,37.65,76419.32,0.0,-0.96967,4e-05,3.38036]
[1777577930416,37.65,76419.32,0.0,-0.96967,4e-05,3.38036]
[1777577930437,37.65,76419.32,0.0,-0.96967,4e-05,3.38036]
[1777577930644,37.65,76418.59,0.0,-0.96969,4e-05,3.3781]
[1777577934918,37.65,76418.84,0.0,-0.96967,4e-05,3.37977]
[1777577935019,37.65,76417.96,0.0,-0.9697,4e-05,3.37699]
[1777577935069,37.65,76417.96,0.0,-0.9697,4e-05,3.37699]
[1777577935252,37.65,76417.96,0.0,-0.9697,4e-05,3.37699]
[1777577935267,37.65,76417.96,0.0,-0.9697,4e-05,3.37699]
[1777577936685,37.66,76417.71,0.0,-0.96971,4e-05,3.37666]
[1777577937693,37.66,76413.55,0.0,-0.96986,4e-05,3.36254]
[1777577940330,37.66,76412.57,0.0,-0.96989,4e-05,3.35974]
[1777577940382,37.66,76412.57,0.0,-0.96989,4e-05,3.35974]
[1777577940393,37.66,76412.57,0.0,-0.96989,4e-05,3.35974]
[1777577940717,37.66,76412.57,0.0,-0.96989,4e-05,3.35974]
[1777577940844,37.66,76412.57,0.0,-0.96989,4e-05,3.35974]
[1777577940935,37.66,76413.03,0.0,-0.96987,4e-05,3.36162]
[1777577941382,37.66,76413.03,0.0,-0.96987,4e-05,3.36162]
[1777577941575,37.66,76413.03,0.0,-0.96987,4e-05,3.36162]
[1777577941729,37.66,76413.03,0.0,-0.96987,4e-05,3.36162]
[1777577941826,37.66,76413.03,0.0,-0.96987,4e-05,3.36162]
[1777577941834,37.66,76414.87,0.0,-0.96979,4e-05,3.36827]
[1777577942214,37.66,76414.87,0.0,-0.96979,4e-05,3.36827]
[1777577942822,37.66,76414.87,0.0,-0.96979,4e-05,3.36827]
[1777577943035,37.66,76414.87,0.0,-0.96979,4e-05,3.36827]
[1777577942923,37.66,76419.94,0.0,-0.9696,4e-05,3.38611]
[1777577943296,37.66,76419.94,0.0,-0.9696,4e-05,3.38611]
[1777577943735,37.66,76424.83,0.0,-0.96942,4e-05,3.40335]
[1777577944318,37.66,76424.83,0.0,-0.96942,4e-05,3.40335]
[1777577944489,37.66,76424.83,0.0,-0.96942,4e-05,3.40335]
[1777577944618,37.66,76424.83,0.0,-0.96942,4e-05,3.40335]
[1777577944681,37.66,76424.83,0.0,-0.96942,4e-05,3.40335]
[1777577945011,37.66,76424.83,0.0,-0.96942,4e-05,3.40335]
[1777577944742,37.66,76429.09,0.0,-0.96926,4e-05,3.41843]
[1777577946715,37.66,76427.46,0.0,-0.96932,4e-05,3.41294]
[1777577946920,37.66,76427.46,0.0,-0.96932,4e-05,3.41294]
[1777577947058,37.66,76427.46,0.0,-0.96932,4e-05,3.41294]
[1777577946938,37.66,76428.19,0.0,-0.96929,4e-05,3.4157]
[1777577947407,37.66,76428.19,0.0,-0.96929,4e-05,3.4157]
[1777577947629,37.66,76428.19,0.0,-0.96929,4e-05,3.4157]
[1777577947758,37.66,76428.19,0.0,-0.96929,4e-05,3.4157]
[1777577947964,37.66,76428.19,0.0,-0.96929,4e-05,3.4157]
[1777577948036,37.67,76430.38,0.0,-0.9692,4e-05,3.42356]
[1777577948107,37.67,76430.38,0.0,-0.9692,4e-05,3.42356]
[1777577950811,37.67,76429.28,0.0,-0.96924,4e-05,3.4201]
[1777577950960,37.67,76429.28,0.0,-0.96924,4e-05,3.4201]
[1777577951056,37.67,76428.33,0.0,-0.96927,4e-05,3.41699]
[1777577951161,37.67,76428.33,0.0,-0.96927,4e-05,3.41699]
[1777577955931,37.67,76428.85,0.0,-0.96925,4e-05,3.41962]
[1777577956033,37.67,76428.85,0.0,-0.96925,4e-05,3.41962]
[1777577955983,37.67,76430.36,0.0,-0.96919,4e-05,3.42511]
[1777577956492,37.67,76430.36,0.0,-0.96919,4e-05,3.42511]
[1777577956842,37.67,76430.36,0.0,-0.96919,4e-05,3.42511]
[1777577956910,37.67,76435.31,0.0,-0.969,4e-05,3.44264]
[1777577957122,37.67,76435.31,0.0,-0.969,4e-05,3.44264]
[1777577957176,37.67,76435.31,0.0,-0.969,4e-05,3.44264]
[1777577957833,37.67,76434.72,0.0,-0.96902,4e-05,3.44074]
[1777577958548,37.67,76434.72,0.0,-0.96902,4e-05,3.44074]
[1777577958733,37.67,76434.72,0.0,-0.96902,4e-05,3.44074]
[1777577958840,37.67,76435.02,0.0,-0.96901,4e-05,3.44196]
[1777577961861,37.67,76437.98,0.0,-0.96889,4e-05,3.45285]
[1777577962801,37.67,76437.98,0.0,-0.96889,4e-05,3.45285]
[1777577963861,37.67,76438.18,0.0,-0.96888,4e-05,3.4537]
[1777577963902,37.67,76438.18,0.0,-0.96888,4e-05,3.4537]
[1777577963949,37.67,76440.03,0.0,-0.96881,4e-05,3.46035]
[1777577964651,37.67,76440.03,0.0,-0.96881,4e-05,3.46035]
[1777577964881,37.67,76444.5,0.0,-0.96864,4e-05,3.47625]
[1777577965889,37.67,76448.88,0.0,-0.96847,4e-05,3.49185]
[1777577966896,37.68,76453.03,0.0,-0.96831,4e-05,3.50666]
[1777577971930,37.68,76453.46,0.0,-0.96832,4e-05,3.50483]
[1777577976966,37.68,76453.98,0.0,-0.9683,4e-05,3.50693]
[1777577982001,37.68,76453.79,0.0,-0.9683,4e-05,3.5065]
[1777577984015,37.68,76460.42,0.0,-0.96805,4e-05,3.53022]
[1777577984798,37.68,76460.42,0.0,-0.96805,4e-05,3.53022]
[1777577985088,37.68,76460.42,0.0,-0.96805,4e-05,3.53022]
[1777577990411,37.68,76461.89,0.0,-0.96799,4e-05,3.53552]
[1777577992071,37.68,76469.55,0.0,-0.96769,4e-05,3.56299]
[1777577993971,37.68,76470.42,0.0,-0.96766,4e-05,3.56608]
[1777577994085,37.68,76471.89,0.0,-0.9676,4e-05,3.57133]
[1777577994220,37.68,76471.89,0.0,-0.9676,4e-05,3.57133]
[1777577995092,37.68,76473.73,0.0,-0.96753,4e-05,3.5779]
[1777578001994,37.68,76474.27,0.0,-0.96751,4e-05,3.57958]
[1777578002050,37.68,76471.46,0.0,-0.96762,4e-05,3.56926]
[1777578002456,37.68,76471.46,0.0,-0.96762,4e-05,3.56926]
[1777578002502,37.68,76460.44,0.0,-0.96805,4e-05,3.52975]
[1777578003148,37.68,76457.5,0.0,-0.96816,4e-05,3.51928]
[1777578008184,37.68,76457.49,0.0,-0.96816,4e-05,3.5194]
[1777578013218,37.68,76456.43,0.0,-0.9682,4e-05,3.51586]
[1777578017247,37.68,76455.02,0.0,-0.96825,4e-05,3.51106]
[1777578022286,37.68,76455.94,0.0,-0.96821,4e-05,3.5147]
[1777578023293,37.68,76457.85,0.0,-0.96814,4e-05,3.52157]
[1777578028328,37.68,76457.17,0.0,-0.96816,4e-05,3.51942]
[1777578030342,37.68,76460.96,0.0,-0.96801,4e-05,3.53307]
[1777578031349,37.68,76462.59,0.0,-0.96798,4e-05,3.53531]
[1777578032356,37.68,76466.59,0.0,-0.96783,4e-05,3.54966]
[1777578036108,37.68,76466.06,0.0,-0.96785,4e-05,3.54779]
[1777578036136,37.68,76466.06,0.0,-0.96785,4e-05,3.54779]
[1777578038458,37.68,76465.25,0.0,-0.96788,4e-05,3.54491]
[1777578042405,37.68,76464.01,0.0,-0.96793,4e-05,3.54051]
[1777578042426,37.68,76460.0,0.0,-0.96808,4e-05,3.52619]
[1777578043433,37.68,76455.5,0.0,-0.96825,4e-05,3.51017]
[1777578044440,37.68,76454.16,0.0,-0.9683,4e-05,3.50545]
[1777578045447,37.68,76451.95,0.0,-0.96839,4e-05,3.49767]
[1777578048191,37.68,76451.39,0.0,-0.96841,4e-05,3.49585]
[1777578052497,37.68,76449.55,0.0,-0.96847,4e-05,3.48979]
[1777578053258,37.68,76449.55,0.0,-0.96847,4e-05,3.48979]
[1777578053503,37.68,76446.47,0.0,-0.96859,4e-05,3.47898]
[1777578055517,37.68,76444.45,0.0,-0.96866,4e-05,3.47205]
[1777578060552,37.69,76447.66,0.0,-0.96854,4e-05,3.48403]
[1777578065587,37.69,76447.28,0.0,-0.96854,4e-05,3.48322]
[1777578066594,37.69,76444.77,0.0,-0.96864,4e-05,3.47446]
[1777578071629,37.69,76444.59,0.0,-0.96864,4e-05,3.47453]
[1777578076097,37.69,76443.53,0.0,-0.96867,4e-05,3.47114]
[1777578076120,37.69,76444.7,0.0,-0.96863,4e-05,3.47539]
[1777578076664,37.69,76432.42,0.0,-0.96909,4e-05,3.43233]
[1777578077671,37.69,76427.09,0.0,-0.96929,4e-05,3.41389]
[1777578080692,37.69,76430.96,0.0,-0.96914,4e-05,3.42803]
[1777578081698,37.7,76429.6,0.0,-0.96919,4e-05,3.42346]
[1777578085726,37.7,76428.08,0.0,-0.96924,4e-05,3.41892]
[1777578090761,37.7,76431.89,0.0,-0.96908,4e-05,3.43318]
[1777578095797,37.7,76432.38,0.0,-0.96909,4e-05,3.43212]
[1777578096881,37.7,76432.38,0.0,-0.96909,4e-05,3.43212]
[1777578096933,37.7,76432.38,0.0,-0.96909,4e-05,3.43212]
[1777578096944,37.7,76432.56,0.0,-0.96908,4e-05,3.43291]
[1777578097395,37.7,76432.56,0.0,-0.96908,4e-05,3.43291]
[1777578097597,37.7,76432.56,0.0,-0.96908,4e-05,3.43291]
[1777578097953,37.7,76432.56,0.0,-0.96908,4e-05,3.43291]
[1777578098071,37.7,76432.56,0.0,-0.96908,4e-05,3.43291]
[1777578098126,37.7,76432.56,0.0,-0.96908,4e-05,3.43291]
[1777578098132,37.7,76432.6,0.0,-0.96907,4e-05,3.43321]
[1777578098636,37.7,76432.6,0.0,-0.96907,4e-05,3.43321]
[1777578098650,37.7,76432.6,0.0,-0.96907,4e-05,3.43321]
[1777578098793,37.7,76432.6,0.0,-0.96907,4e-05,3.43321]
[1777578098956,37.7,76432.6,0.0,-0.96907,4e-05,3.43321]
[1777578099125,37.7,76432.6,0.0,-0.96907,4e-05,3.43321]
[1777578099304,37.7,76430.9,0.0,-0.96914,4e-05,3.42742]
[1777578104860,37.71,76431.67,0.0,-0.9691,4e-05,3.4311]
[1777578108799,37.71,76432.34,0.0,-0.96907,4e-05,3.43389]
[1777578108904,37.71,76432.34,0.0,-0.96907,4e-05,3.43389]
[1777578108949,37.71,76432.34,0.0,-0.96907,4e-05,3.43389]
[1777578109003,37.71,76432.77,0.0,-0.96905,4e-05,3.43554]
[1777578113308,37.71,76433.5,0.0,-0.96901,4e-05,3.43867]
[1777578113356,37.71,76433.5,0.0,-0.96901,4e-05,3.43867]
[1777578113369,37.71,76433.5,0.0,-0.96901,4e-05,3.43867]
[1777578113421,37.71,76433.5,0.0,-0.96901,4e-05,3.43867]
[1777578113798,37.71,76433.5,0.0,-0.96901,4e-05,3.43867]
[1777578114000,37.71,76433.5,0.0,-0.96901,4e-05,3.43867]
[1777578114089,37.71,76433.5,0.0,-0.96901,4e-05,3.43867]
[1777578114175,37.71,76436.22,0.0,-0.96891,4e-05,3.44834]
[1777578114305,37.71,76436.22,0.0,-0.96891,4e-05,3.44834]
[1777578114603,37.71,76436.22,0.0,-0.96891,4e-05,3.44834]
[1777578114710,37.71,76436.22,0.0,-0.96891,4e-05,3.44834]
[1777578114739,37.71,76436.22,0.0,-0.96891,4e-05,3.44834]
[1777578115695,37.71,76437.97,0.0,-0.96884,4e-05,3.45461]
[1777578115773,37.71,76437.97,0.0,-0.96884,4e-05,3.45461]
[1777578115808,37.71,76437.97,0.0,-0.96884,4e-05,3.45461]
[1777578115937,37.71,76438.49,0.0,-0.96882,4e-05,3.45654]
[1777578120414,37.71,76438.72,0.0,-0.96881,4e-05,3.45777]
[1777578120505,37.71,76438.72,0.0,-0.96881,4e-05,3.45777]
[1777578120506,37.71,76438.72,0.0,-0.96881,4e-05,3.45777]
[1777578120558,37.71,76438.72,0.0,-0.96881,4e-05,3.45777]
[1777578120609,37.71,76438.72,0.0,-0.96881,4e-05,3.45777]
[1777578120626,37.71,76438.72,0.0,-0.96881,4e-05,3.45777]
[1777578121110,37.71,76438.72,0.0,-0.96881,4e-05,3.45777]
[1777578121211,37.71,76440.71,0.0,-0.96873,4e-05,3.46488]
[1777578121594,37.71,76440.71,0.0,-0.96873,4e-05,3.46488]
[1777578121639,37.71,76440.71,0.0,-0.96873,4e-05,3.46488]
[1777578121747,37.71,76440.71,0.0,-0.96873,4e-05,3.46488]
[1777578121795,37.71,76440.71,0.0,-0.96873,4e-05,3.46488]
[1777578121980,37.71,76444.69,0.0,-0.96858,4e-05,3.47901]
[1777578127015,37.72,76444.4,0.0,-0.96859,4e-05,3.47833]
[1777578127293,37.72,76444.4,0.0,-0.96859,4e-05,3.47833]
[1777578127450,37.72,76444.4,0.0,-0.96859,4e-05,3.47833]
[1777578127480,37.72,76444.4,0.0,-0.96859,4e-05,3.47833]
[1777578127586,37.72,76444.4,0.0,-0.96859,4e-05,3.47833]
[1777578127624,37.72,76444.4,0.0,-0.96859,4e-05,3.47833]
[1777578127684,37.72,76444.4,0.0,-0.96859,4e-05,3.47833]
[1777578127828,37.72,76444.4,0.0,-0.96859,4e-05,3.47833]
[1777578127958,37.72,76444.4,0.0,-0.96859,4e-05,3.47833]
[1777578128018,37.72,76444.4,0.0,-0.96859,4e-05,3.47833]
[1777578128223,37.72,76444.4,0.0,-0.96859,4e-05,3.47833]
[1777578128251,37.72,76443.0,0.0,-0.96864,4e-05,3.47346]
[1777578128264,37.72,76443.0,0.0,-0.96864,4e-05,3.47346]
[1777578128345,37.72,76443.0,0.0,-0.96864,4e-05,3.47346]
[1777578128394,37.72,76443.0,0.0,-0.96864,4e-05,3.47346]
[1777578129029,37.72,76442.67,0.0,-0.96865,4e-05,3.47237]
[1777578129648,37.72,76442.67,0.0,-0.96865,4e-05,3.47237]
[1777578129842,37.72,76442.67,0.0,-0.96865,4e-05,3.47237]
[1777578129974,37.72,76442.67,0.0,-0.96865,4e-05,3.47237]
[1777578130046,37.72,76442.67,0.0,-0.96865,4e-05,3.47237]
[1777578130228,37.72,76442.67,0.0,-0.96865,4e-05,3.47237]
[1777578130247,37.72,76442.6,0.0,-0.96865,4e-05,3.47221]
[1777578130327,37.72,76442.6,0.0,-0.96865,4e-05,3.47221]
[1777578130355,37.72,76442.6,0.0,-0.96865,4e-05,3.47221]
[1777578130545,37.72,76442.6,0.0,-0.96865,4e-05,3.47221]
[1777578130739,37.72,76442.6,0.0,-0.96865,4e-05,3.47221]
[1777578130793,37.72,76442.6,0.0,-0.96865,4e-05,3.47221]
[1777578131043,37.72,76442.38,0.0,-0.96866,4e-05,3.47151]
[1777578134645,37.72,76442.23,0.0,-0.96866,4e-05,3.47125]
[1777578134794,37.72,76442.23,0.0,-0.96866,4e-05,3.47125]
[1777578134974,37.72,76442.23,0.0,-0.96866,4e-05,3.47125]
[1777578135097,37.72,76442.23,0.0,-0.96866,4e-05,3.47125]
[1777578135186,37.72,76442.23,0.0,-0.96866,4e-05,3.47125]
[1777578135375,37.72,76444.84,0.0,-0.96856,4e-05,3.48055]
[1777578135394,37.72,76444.84,0.0,-0.96856,4e-05,3.48055]
[1777578135438,37.72,76444.84,0.0,-0.96856,4e-05,3.48055]
[1777578135493,37.72,76444.84,0.0,-0.96856,4e-05,3.48055]
[1777578135534,37.72,76444.84,0.0,-0.96856,4e-05,3.48055]
[1777578135592,37.72,76444.84,0.0,-0.96856,4e-05,3.48055]
[1777578135613,37.72,76444.84,0.0,-0.96856,4e-05,3.48055]
[1777578136107,37.72,76444.84,0.0,-0.96856,4e-05,3.48055]
[1777578136314,37.72,76444.23,0.0,-0.96859,4e-05,3.47846]
[1777578136345,37.72,76444.23,0.0,-0.96859,4e-05,3.47846]
[1777578136558,37.72,76444.23,0.0,-0.96859,4e-05,3.47846]
[1777578136596,37.72,76444.23,0.0,-0.96859,4e-05,3.47846]
[1777578137610,37.72,76443.32,0.0,-0.96862,4e-05,3.47532]
[1777578137615,37.72,76443.32,0.0,-0.96862,4e-05,3.47532]
[1777578137620,37.72,76443.32,0.0,-0.96862,4e-05,3.47532]
[1777578138093,37.72,76443.56,0.0,-0.96861,4e-05,3.47625]
[1777578143129,37.72,76443.77,0.0,-0.9686,4e-05,3.47731]
[1777578143197,37.72,76443.77,0.0,-0.9686,4e-05,3.47731]
[1777578143243,37.72,76443.77,0.0,-0.9686,4e-05,3.47731]
[1777578143310,37.72,76445.32,0.0,-0.96854,4e-05,3.48286]
[1777578143469,37.72,76445.32,0.0,-0.96854,4e-05,3.48286]
[1777578143494,37.72,76445.32,0.0,-0.96854,4e-05,3.48286]
[1777578143586,37.72,76445.32,0.0,-0.96854,4e-05,3.48286]
[1777578143604,37.72,76445.32,0.0,-0.96854,4e-05,3.48286]
[1777578143719,37.72,76445.32,0.0,-0.96854,4e-05,3.48286]
[1777578143730,37.72,76445.32,0.0,-0.96854,4e-05,3.48286]
[1777578144222,37.72,76445.32,0.0,-0.96854,4e-05,3.48286]
[1777578144274,37.72,76446.68,0.0,-0.96849,4e-05,3.48774]
[1777578144444,37.72,76446.68,0.0,-0.96849,4e-05,3.48774]
[1777578144496,37.72,76446.68,0.0,-0.96849,4e-05,3.48774]
[1777578145142,37.72,76446.88,0.0,-0.96848,4e-05,3.48851]
[1777578150177,37.72,76446.52,0.0,-0.96849,4e-05,3.48756]
[1777578151666,37.72,76446.52,0.0,-0.96849,4e-05,3.48756]
[1777578151853,37.72,76446.52,0.0,-0.96849,4e-05,3.48756]
[1777578151900,37.72,76446.52,0.0,-0.96849,4e-05,3.48756]
[1777578152604,37.72,76446.68,0.0,-0.96851,4e-05,3.48465]
[1777578152736,37.72,76446.68,0.0,-0.96851,4e-05,3.48465]
[1777578152771,37.72,76446.68,0.0,-0.96851,4e-05,3.48465]
[1777578153198,37.72,76447.28,0.0,-0.96849,4e-05,3.48685]
[1777578153876,37.72,76447.28,0.0,-0.96849,4e-05,3.48685]
[1777578154048,37.72,76447.28,0.0,-0.96849,4e-05,3.48685]
[1777578154080,37.72,76447.28,0.0,-0.96849,4e-05,3.48685]
[1777578154219,37.72,76447.28,0.0,-0.96849,4e-05,3.48685]
[1777578154270,37.72,76447.28,0.0,-0.96849,4e-05,3.48685]
[1777578154204,37.72,76447.58,0.0,-0.96847,4e-05,3.48797]
[1777578155212,37.72,76447.72,0.0,-0.96847,4e-05,3.48854]
[1777578156881,37.72,76446.61,0.0,-0.96851,4e-05,3.48467]
[1777578156933,37.72,76446.61,0.0,-0.96851,4e-05,3.48467]
[1777578157226,37.72,76446.47,0.0,-0.96851,4e-05,3.48425]
[1777578158011,37.72,76446.47,0.0,-0.96851,4e-05,3.48425]
[1777578158036,37.72,76446.47,0.0,-0.96851,4e-05,3.48425]
[1777578158233,37.72,76447.57,0.0,-0.96847,4e-05,3.48822]
[1777578159976,37.72,76448.52,0.0,-0.96844,4e-05,3.49165]
[1777578160247,37.72,76452.5,0.0,-0.96828,4e-05,3.50582]
[1777578160545,37.72,76452.5,0.0,-0.96828,4e-05,3.50582]
[1777578160723,37.72,76452.5,0.0,-0.96828,4e-05,3.50582]
[1777578160805,37.72,76452.5,0.0,-0.96828,4e-05,3.50582]
[1777578160851,37.72,76452.5,0.0,-0.96828,4e-05,3.50582]
[1777578160861,37.72,76452.5,0.0,-0.96828,4e-05,3.50582]
[1777578161267,37.72,76452.5,0.0,-0.96828,4e-05,3.50582]
[1777578161254,37.72,76452.52,0.0,-0.96828,4e-05,3.50593]
[1777578161487,37.72,76452.52,0.0,-0.96828,4e-05,3.50593]
[1777578161643,37.72,76452.52,0.0,-0.96828,4e-05,3.50593]
[1777578161764,37.72,76452.52,0.0,-0.96828,4e-05,3.50593]
[1777578161869,37.72,76452.52,0.0,-0.96828,4e-05,3.50593]
[1777578161921,37.72,76452.52,0.0,-0.96828,4e-05,3.50593]
[1777578162052,37.72,76452.52,0.0,-0.96828,4e-05,3.50593]
[1777578162268,37.72,76452.52,0.0,-0.96828,4e-05,3.50593]
[1777578162261,37.72,76452.19,0.0,-0.96829,4e-05,3.5048]
[1777578162472,37.72,76452.19,0.0,-0.96829,4e-05,3.5048]
[1777578162495,37.72,76452.19,0.0,-0.96829,4e-05,3.5048]
[1777578162589,37.72,76452.19,0.0,-0.96829,4e-05,3.5048]
[1777578162619,37.72,76452.19,0.0,-0.96829,4e-05,3.5048]
[1777578163268,37.72,76451.42,0.0,-0.96832,4e-05,3.50211]
[1777578168429,37.72,76451.31,0.0,-0.96832,4e-05,3.50191]
[1777578168617,37.72,76451.31,0.0,-0.96832,4e-05,3.50191]
[1777578168651,37.72,76451.31,0.0,-0.96832,4e-05,3.50191]
[1777578169151,37.72,76451.31,0.0,-0.96832,4e-05,3.50191]
[1777578169204,37.72,76451.31,0.0,-0.96832,4e-05,3.50191]
[1777578169290,37.72,76451.31,0.0,-0.96832,4e-05,3.50191]
[1777578169228,37.72,76451.5,0.0,-0.96832,4e-05,3.50269]
[1777578169342,37.72,76451.5,0.0,-0.96832,4e-05,3.50269]
[1777578169379,37.72,76451.32,0.0,-0.96832,4e-05,3.50205]
[1777578172314,37.72,76451.38,0.0,-0.96832,4e-05,3.50237]
[1777578172530,37.72,76451.38,0.0,-0.96832,4e-05,3.50237]
[1777578172566,37.72,76451.38,0.0,-0.96832,4e-05,3.50237]
[1777578172690,37.72,76451.38,0.0,-0.96832,4e-05,3.50237]
[1777578172727,37.72,76451.38,0.0,-0.96832,4e-05,3.50237]
[1777578173012,37.72,76451.38,0.0,-0.96832,4e-05,3.50237]
[1777578173200,37.72,76451.38,0.0,-0.96832,4e-05,3.50237]
[1777578173243,37.72,76451.38,0.0,-0.96832,4e-05,3.50237]
[1777578173221,37.72,76451.67,0.0,-0.96831,4e-05,3.5035]
[1777578175086,37.72,76451.85,0.0,-0.9683,4e-05,3.50414]
[1777578182402,37.73,76451.63,0.0,-0.9683,4e-05,3.50383]
[1777578185040,37.73,76452.82,0.0,-0.96826,4e-05,3.50817]
[1777578185055,37.73,76452.82,0.0,-0.96826,4e-05,3.50817]
[1777578185101,37.73,76452.82,0.0,-0.96826,4e-05,3.50817]
[1777578185140,37.73,76452.14,0.0,-0.96828,4e-05,3.50581]
[1777578185933,37.73,76452.14,0.0,-0.96828,4e-05,3.50581]
[1777578186040,37.73,76452.14,0.0,-0.96828,4e-05,3.50581]
[1777578186264,37.73,76452.14,0.0,-0.96828,4e-05,3.50581]
[1777578186138,37.73,76452.2,0.0,-0.96828,4e-05,3.50608]
[1777578187176,37.73,76452.2,0.0,-0.96828,4e-05,3.50608]
[1777578187228,37.73,76452.2,0.0,-0.96828,4e-05,3.50608]
[1777578187275,37.73,76452.61,0.0,-0.96826,4e-05,3.50759]
[1777578187342,37.73,76452.61,0.0,-0.96826,4e-05,3.50759]
[1777578187528,37.73,76452.61,0.0,-0.96826,4e-05,3.50759]
[1777578187542,37.73,76452.58,0.0,-0.96826,4e-05,3.50748]
[1777578189672,37.73,76452.26,0.0,-0.96828,4e-05,3.5064]
[1777578189854,37.73,76452.26,0.0,-0.96828,4e-05,3.5064]
[1777578190013,37.73,76452.26,0.0,-0.96828,4e-05,3.5064]
[1777578190093,37.73,76452.26,0.0,-0.96828,4e-05,3.5064]
[1777578190233,37.73,76452.26,0.0,-0.96828,4e-05,3.5064]
[1777578190188,37.73,76450.72,0.0,-0.96833,4e-05,3.50106]
[1777578190429,37.73,76450.72,0.0,-0.96833,4e-05,3.50106]
[1777578190458,37.73,76448.21,0.0,-0.96843,4e-05,3.49217]
[1777578191744,37.73,76448.21,0.0,-0.96843,4e-05,3.49217]
[1777578191774,37.73,76448.21,0.0,-0.96843,4e-05,3.49217]
[1777578192103,37.73,76448.21,0.0,-0.96843,4e-05,3.49217]
[1777578192160,37.73,76448.54,0.0,-0.96841,4e-05,3.4935]
[1777578192338,37.73,76448.54,0.0,-0.96841,4e-05,3.4935]
[1777578192443,37.73,76448.54,0.0,-0.96841,4e-05,3.4935]
[1777578192792,37.73,76448.54,0.0,-0.96841,4e-05,3.4935]
[1777578193000,37.73,76448.54,0.0,-0.96841,4e-05,3.4935]
[1777578193195,37.73,76448.54,0.0,-0.96841,4e-05,3.4935]
[1777578193228,37.73,76451.16,0.0,-0.96831,4e-05,3.50286]
[1777578193548,37.73,76451.16,0.0,-0.96831,4e-05,3.50286]
[1777578193913,37.73,76451.16,0.0,-0.96831,4e-05,3.50286]
[1777578194279,37.73,76451.16,0.0,-0.96831,4e-05,3.50286]
[1777578193930,37.73,76453.39,0.0,-0.96823,4e-05,3.51083]
[1777578194464,37.73,76453.39,0.0,-0.96823,4e-05,3.51083]
[1777578194626,37.73,76453.39,0.0,-0.96823,4e-05,3.51083]
[1777578194770,37.73,76453.39,0.0,-0.96823,4e-05,3.51083]
[1777578194833,37.73,76453.39,0.0,-0.96823,4e-05,3.51083]
[1777578194934,37.73,76459.64,0.0,-0.96799,4e-05,3.53312]
[1777578195476,37.73,76459.64,0.0,-0.96799,4e-05,3.53312]
[1777578195573,37.73,76459.64,0.0,-0.96799,4e-05,3.53312]
[1777578195778,37.73,76459.64,0.0,-0.96799,4e-05,3.53312]
[1777578195795,37.73,76466.93,0.0,-0.9677,4e-05,3.55919]
[1777578197738,37.73,76467.57,0.0,-0.96768,4e-05,3.56149]
[1777578197787,37.73,76467.57,0.0,-0.96768,4e-05,3.56149]
[1777578197874,37.73,76467.57,0.0,-0.96768,4e-05,3.56149]
[1777578197955,37.73,76467.57,0.0,-0.96768,4e-05,3.56149]
[1777578198087,37.73,76467.57,0.0,-0.96768,4e-05,3.56149]
[1777578198188,37.73,76469.42,0.0,-0.96761,4e-05,3.56806]
[1777578198749,37.73,76469.42,0.0,-0.96761,4e-05,3.56806]
[1777578199294,37.73,76469.42,0.0,-0.96761,4e-05,3.56806]
[1777578198798,37.73,76466.28,0.0,-0.96773,4e-05,3.55676]
[1777578199521,37.73,76461.06,0.0,-0.96793,4e-05,3.53807]
[1777578204555,37.73,76459.96,0.0,-0.96797,4e-05,3.53418]
[1777578205563,37.73,76455.4,0.0,-0.96815,4e-05,3.51793]
[1777578206570,37.73,76451.51,0.0,-0.9683,4e-05,3.50412]
[1777578207745,37.73,76451.15,0.0,-0.96831,4e-05,3.50295]
[1777578208584,37.73,76453.05,0.0,-0.96824,4e-05,3.50969]
[1777578209591,37.73,76451.78,0.0,-0.96829,4e-05,3.50525]
[1777578210598,37.73,76448.69,0.0,-0.96841,4e-05,3.49434]
[1777578211390,37.73,76448.69,0.0,-0.96841,4e-05,3.49434]
[1777578213178,37.73,76448.09,0.0,-0.96846,4e-05,3.48867]
[1777578213422,37.73,76448.67,0.0,-0.96843,4e-05,3.49089]
[1777578213619,37.73,76440.09,0.0,-0.96876,4e-05,3.4606]
[1777578215633,37.73,76437.54,0.0,-0.96886,4e-05,3.45185]
[1777578218653,37.73,76432.49,0.0,-0.96904,4e-05,3.43457]
[1777578222682,37.73,76427.69,0.0,-0.96921,4e-05,3.41845]
[1777578223689,37.73,76423.14,0.0,-0.96938,4e-05,3.40277]
[1777578225704,37.74,76422.05,0.0,-0.96942,4e-05,3.39938]
[1777578229732,37.74,76423.63,0.0,-0.96935,4e-05,3.40573]
[1777578233760,37.74,76418.54,0.0,-0.96953,4e-05,3.38904]
[1777578235293,37.74,76418.54,0.0,-0.96953,4e-05,3.38904]
[1777578235319,37.74,76416.74,0.0,-0.96959,4e-05,3.38302]
[1777578235709,37.74,76416.74,0.0,-0.96959,4e-05,3.38302]
[1777578235775,37.74,76403.86,0.0,-0.97007,4e-05,3.33886]
[1777578236733,37.74,76403.86,0.0,-0.97007,4e-05,3.33886]
[1777578236790,37.74,76399.25,0.0,-0.97023,4e-05,3.32338]
[1777578237367,37.74,76399.25,0.0,-0.97023,4e-05,3.32338]
[1777578237721,37.74,76399.25,0.0,-0.97023,4e-05,3.32338]
[1777578238044,37.74,76399.25,0.0,-0.97023,4e-05,3.32338]
[1777578238085,37.74,76392.15,0.0,-0.97049,4e-05,3.29949]
[1777578238804,37.75,76393.42,0.0,-0.97044,4e-05,3.30418]
[1777578240818,37.75,76390.1,0.0,-0.97055,4e-05,3.29361]
[1777578241651,37.75,76390.1,0.0,-0.97055,4e-05,3.29361]
[1777578241825,37.75,76396.94,0.0,-0.9703,4e-05,3.31727]
[1777578244846,37.75,76398.86,0.0,-0.97022,4e-05,3.32484]
[1777578246884,37.75,76399.95,0.0,-0.97017,4e-05,3.3289]
[1777578246934,37.75,76399.95,0.0,-0.97017,4e-05,3.3289]
[1777578247028,37.75,76398.94,0.0,-0.97021,4e-05,3.32577]
[1777578247524,37.75,76398.94,0.0,-0.97021,4e-05,3.32577]
[1777578247607,37.75,76398.94,0.0,-0.97021,4e-05,3.32577]
[1777578248033,37.75,76398.94,0.0,-0.97021,4e-05,3.32577]
[1777578248246,37.75,76398.94,0.0,-0.97021,4e-05,3.32577]
[1777578248285,37.75,76398.94,0.0,-0.97021,4e-05,3.32577]
[1777578248300,37.76,76399.68,0.0,-0.97017,4e-05,3.32863]
[1777578248698,37.76,76399.68,0.0,-0.97017,4e-05,3.32863]
[1777578248749,37.76,76399.68,0.0,-0.97017,4e-05,3.32863]
[1777578248873,37.76,76399.68,0.0,-0.97017,4e-05,3.32863]
[1777578248960,37.76,76399.68,0.0,-0.97017,4e-05,3.32863]
[1777578249131,37.76,76399.68,0.0,-0.97017,4e-05,3.32863]
[1777578249153,37.76,76399.68,0.0,-0.97017,4e-05,3.32863]
[1777578249263,37.76,76399.68,0.0,-0.97017,4e-05,3.32863]
[1777578249279,37.76,76399.68,0.0,-0.97017,4e-05,3.32863]
[1777578249331,37.76,76400.24,0.0,-0.97015,4e-05,3.33087]
[1777578250717,37.76,76400.09,0.0,-0.97015,4e-05,3.33068]
[1777578250867,37.76,76400.09,0.0,-0.97015,4e-05,3.33068]
[1777578250881,37.76,76400.09,0.0,-0.97015,4e-05,3.33068]
[1777578250888,37.76,76400.03,0.0,-0.97015,4e-05,3.3308]
[1777578254216,37.76,76400.2,0.0,-0.97014,4e-05,3.33202]
[1777578254359,37.76,76400.2,0.0,-0.97014,4e-05,3.33202]
[1777578254302,37.76,76400.21,0.0,-0.97013,4e-05,3.33238]
[1777578254393,37.76,76400.21,0.0,-0.97013,4e-05,3.33238]
[1777578254691,37.76,76400.21,0.0,-0.97013,4e-05,3.33238]
[1777578254909,37.76,76400.21,0.0,-0.97013,4e-05,3.33238]
[1777578254960,37.76,76400.21,0.0,-0.97013,4e-05,3.33238]
[1777578255038,37.76,76400.21,0.0,-0.97013,4e-05,3.33238]
[1777578255080,37.76,76400.75,0.0,-0.97011,4e-05,3.33455]
[1777578255747,37.76,76400.75,0.0,-0.97011,4e-05,3.33455]
[1777578255924,37.76,76409.07,0.0,-0.9698,4e-05,3.36346]
[1777578257042,37.76,76409.07,0.0,-0.9698,4e-05,3.36346]
[1777578257164,37.76,76409.07,0.0,-0.9698,4e-05,3.36346]
[1777578257195,37.76,76409.07,0.0,-0.9698,4e-05,3.36346]
[1777578257285,37.76,76409.07,0.0,-0.9698,4e-05,3.36346]
[1777578257324,37.76,76409.07,0.0,-0.9698,4e-05,3.36346]
[1777578257370,37.76,76411.75,0.0,-0.9697,4e-05,3.37297]
[1777578261953,37.77,76412.1,0.0,-0.96968,4e-05,3.37518]
[1777578262131,37.77,76412.1,0.0,-0.96968,4e-05,3.37518]
[1777578262168,37.77,76412.1,0.0,-0.96968,4e-05,3.37518]
[1777578262899,37.77,76412.18,0.0,-0.96967,4e-05,3.3757]
[1777578263045,37.77,76412.18,0.0,-0.96967,4e-05,3.3757]
[1777578263065,37.77,76412.18,0.0,-0.96967,4e-05,3.3757]
[1777578266373,37.77,76411.21,0.0,-0.9697,4e-05,3.37307]
[1777578266479,37.77,76410.57,0.0,-0.96972,4e-05,3.3711]
[1777578266515,37.77,76410.57,0.0,-0.96972,4e-05,3.3711]
[1777578267001,37.77,76410.3,0.0,-0.96973,4e-05,3.37042]
[1777578272036,37.78,76410.41,0.0,-0.96974,4e-05,3.36846]
[1777578277019,37.78,76412.35,0.0,-0.96966,4e-05,3.37611]
[1777578277030,37.78,76412.35,0.0,-0.96966,4e-05,3.37611]
[1777578277071,37.78,76412.35,0.0,-0.96966,4e-05,3.37611]
[1777578277765,37.78,76412.38,0.0,-0.96966,4e-05,3.37644]
[1777578277807,37.78,76412.38,0.0,-0.96966,4e-05,3.37644]
[1777578277942,37.78,76412.38,0.0,-0.96966,4e-05,3.37644]
[1777578278147,37.78,76412.38,0.0,-0.96966,4e-05,3.37644]
[1777578278372,37.78,76412.38,0.0,-0.96966,4e-05,3.37644]
[1777578278175,37.78,76412.45,0.0,-0.96965,4e-05,3.37691]
[1777578278552,37.78,76412.45,0.0,-0.96965,4e-05,3.37691]
[1777578278588,37.78,76412.45,0.0,-0.96965,4e-05,3.37691]
[1777578278873,37.78,76412.45,0.0,-0.96965,4e-05,3.37691]
[1777578278919,37.78,76412.45,0.0,-0.96965,4e-05,3.37691]
[1777578279085,37.78,76414.45,0.0,-0.96957,4e-05,3.38405]
[1777578279425,37.78,76414.45,0.0,-0.96957,4e-05,3.38405]
[1777578279597,37.78,76414.45,0.0,-0.96957,4e-05,3.38405]
[1777578279642,37.78,76414.45,0.0,-0.96957,4e-05,3.38405]
[1777578279931,37.78,76414.45,0.0,-0.96957,4e-05,3.38405]
[1777578279958,37.78,76414.45,0.0,-0.96957,4e-05,3.38405]
[1777578280065,37.78,76414.45,0.0,-0.96957,4e-05,3.38405]
[1777578280086,37.78,76414.45,0.0,-0.96957,4e-05,3.38405]
[1777578280091,37.78,76420.82,0.0,-0.96933,4e-05,3.40635]
[1777578283765,37.78,76421.76,0.0,-0.96929,4e-05,3.41013]
[1777578283937,37.78,76421.76,0.0,-0.96929,4e-05,3.41013]
[1777578283974,37.78,76421.76,0.0,-0.96929,4e-05,3.41013]
[1777578283977,37.78,76421.76,0.0,-0.96929,4e-05,3.4103]
[1777578289155,37.79,76420.36,0.0,-0.96933,4e-05,3.40632]
[1777578290467,37.79,76420.36,0.0,-0.96933,4e-05,3.40632]
[1777578290717,37.79,76420.36,0.0,-0.96933,4e-05,3.40632]
[1777578290738,37.79,76420.36,0.0,-0.96933,4e-05,3.40632]
[1777578290771,37.79,76420.36,0.0,-0.96933,4e-05,3.40632]
[1777578290926,37.79,76420.36,0.0,-0.96933,4e-05,3.40632]
[1777578291112,37.79,76420.36,0.0,-0.96933,4e-05,3.40632]
[1777578291282,37.79,76420.36,0.0,-0.96933,4e-05,3.40632]
[1777578291356,37.79,76417.78,0.0,-0.96943,4e-05,3.39773]
[1777578291496,37.79,76417.78,0.0,-0.96943,4e-05,3.39773]
[1777578291521,37.79,76417.78,0.0,-0.96943,4e-05,3.39773]
[1777578291530,37.79,76417.78,0.0,-0.96943,4e-05,3.39773]
[1777578291657,37.79,76417.78,0.0,-0.96943,4e-05,3.39773]
[1777578291729,37.79,76417.78,0.0,-0.96943,4e-05,3.39773]
[1777578291759,37.79,76417.78,0.0,-0.96943,4e-05,3.39773]
[1777578292176,37.79,76416.23,0.0,-0.96948,4e-05,3.39255]
[1777578297211,37.79,76416.07,0.0,-0.96948,4e-05,3.39303]
[1777578300295,37.79,76413.91,0.0,-0.96955,4e-05,3.38597]
[1777578300415,37.79,76413.91,0.0,-0.96955,4e-05,3.38597]
[1777578300451,37.79,76414.57,0.0,-0.96953,4e-05,3.38848]
[1777578300562,37.79,76414.57,0.0,-0.96953,4e-05,3.38848]
[1777578300625,37.79,76414.57,0.0,-0.96953,4e-05,3.38848]
[1777578300693,37.79,76414.57,0.0,-0.96953,4e-05,3.38848]
[1777578300874,37.79,76414.57,0.0,-0.96953,4e-05,3.38848]
[1777578301092,37.79,76414.57,0.0,-0.96953,4e-05,3.38848]
[1777578301303,37.79,76414.57,0.0,-0.96953,4e-05,3.38848]
[1777578301745,37.79,76412.28,0.0,-0.96961,4e-05,3.38077]
[1777578301830,37.79,76412.28,0.0,-0.96961,4e-05,3.38077]
[1777578301887,37.79,76412.28,0.0,-0.96961,4e-05,3.38077]
[1777578302119,37.79,76412.28,0.0,-0.96961,4e-05,3.38077]
[1777578302294,37.79,76412.28,0.0,-0.96961,4e-05,3.38077]
[1777578302307,37.79,76412.28,0.0,-0.96961,4e-05,3.38077]
[1777578302421,37.79,76412.28,0.0,-0.96961,4e-05,3.38077]
[1777578302388,37.8,76406.22,0.0,-0.96983,4e-05,3.36011]
[1777578302473,37.8,76406.22,0.0,-0.96983,4e-05,3.36011]
[1777578303253,37.8,76403.42,0.0,-0.96993,4e-05,3.35075]
[1777578303541,37.8,76403.42,0.0,-0.96993,4e-05,3.35075]
[1777578303687,37.8,76403.42,0.0,-0.96993,4e-05,3.35075]
[1777578303817,37.8,76403.42,0.0,-0.96993,4e-05,3.35075]
[1777578303963,37.8,76403.42,0.0,-0.96993,4e-05,3.35075]
[1777578304253,37.8,76403.42,0.0,-0.96993,4e-05,3.35075]
[1777578304342,37.8,76403.42,0.0,-0.96993,4e-05,3.35075]
[1777578304409,37.8,76408.94,0.0,-0.96972,4e-05,3.37003]
[1777578304431,37.8,76408.94,0.0,-0.96972,4e-05,3.37003]
[1777578304448,37.8,76408.94,0.0,-0.96972,4e-05,3.37003]
[1777578305045,37.8,76408.94,0.0,-0.96972,4e-05,3.37003]
[1777578305182,37.8,76408.94,0.0,-0.96972,4e-05,3.37003]
[1777578305339,37.8,76408.94,0.0,-0.96972,4e-05,3.37003]
[1777578305379,37.8,76411.7,0.0,-0.96962,4e-05,3.37981]
[1777578306333,37.8,76411.7,0.0,-0.96962,4e-05,3.37981]
[1777578306557,37.8,76413.03,0.0,-0.96957,4e-05,3.38464]
[1777578306684,37.8,76413.03,0.0,-0.96957,4e-05,3.38464]
[1777578306815,37.8,76413.03,0.0,-0.96957,4e-05,3.38464]
[1777578307001,37.8,76413.03,0.0,-0.96957,4e-05,3.38464]
[1777578309798,37.8,76413.09,0.0,-0.96956,4e-05,3.38531]
[1777578309970,37.8,76413.09,0.0,-0.96956,4e-05,3.38531]
[1777578310149,37.8,76413.09,0.0,-0.96956,4e-05,3.38531]
[1777578310302,37.8,76412.93,0.0,-0.96956,4e-05,3.38521]
[1777578315336,37.81,76412.67,0.0,-0.96956,4e-05,3.38545]
[1777578316584,37.81,76412.45,0.0,-0.96956,4e-05,3.38492]
[1777578316600,37.81,76412.45,0.0,-0.96956,4e-05,3.38492]
[1777578316704,37.81,76412.45,0.0,-0.96956,4e-05,3.38492]
[1777578316950,37.81,76412.45,0.0,-0.96956,4e-05,3.38492]
[1777578317329,37.81,76412.45,0.0,-0.96956,4e-05,3.38492]
[1777578317353,37.81,76412.45,0.0,-0.96956,4e-05,3.38492]
[1777578317399,37.81,76412.63,0.0,-0.96955,4e-05,3.38578]
[1777578317544,37.81,76412.63,0.0,-0.96955,4e-05,3.38578]
[1777578317748,37.81,76412.63,0.0,-0.96955,4e-05,3.38578]
[1777578319366,37.81,76413.05,0.0,-0.96953,4e-05,3.38769]
[1777578322335,37.81,76413.06,0.0,-0.96953,4e-05,3.38818]
[1777578322386,37.81,76413.06,0.0,-0.96953,4e-05,3.38818]
[1777578322387,37.81,76412.98,0.0,-0.96953,4e-05,3.38814]
[1777578324095,37.81,76412.98,0.0,-0.96953,4e-05,3.38814]
[1777578324112,37.81,76412.98,0.0,-0.96953,4e-05,3.38814]
[1777578324409,37.81,76412.98,0.0,-0.96953,4e-05,3.38814]
[1777578326189,37.81,76411.25,0.0,-0.96958,4e-05,3.38285]
[1777578326213,37.81,76411.25,0.0,-0.96958,4e-05,3.38285]
[1777578326416,37.81,76411.38,0.0,-0.96958,4e-05,3.38354]
[1777578328967,37.81,76411.43,0.0,-0.96957,4e-05,3.38419]
[1777578329213,37.81,76411.43,0.0,-0.96957,4e-05,3.38419]
[1777578329315,37.81,76411.43,0.0,-0.96957,4e-05,3.38419]
[1777578329437,37.82,76413.22,0.0,-0.9695,4e-05,3.39062]
[1777578329465,37.82,76413.22,0.0,-0.9695,4e-05,3.39062]
[1777578329581,37.82,76413.22,0.0,-0.9695,4e-05,3.39062]
[1777578329690,37.82,76413.22,0.0,-0.9695,4e-05,3.39062]
[1777578329985,37.82,76413.22,0.0,-0.9695,4e-05,3.39062]
[1777578330444,37.82,76415.25,0.0,-0.96942,4e-05,3.39788]
[1777578331404,37.82,76415.25,0.0,-0.96942,4e-05,3.39788]
[1777578331451,37.82,76415.87,0.0,-0.96943,4e-05,3.39669]
[1777578331577,37.82,76415.87,0.0,-0.96943,4e-05,3.39669]
[1777578331715,37.82,76415.87,0.0,-0.96943,4e-05,3.39669]
[1777578331862,37.82,76415.87,0.0,-0.96943,4e-05,3.39669]
[1777578332061,37.82,76415.87,0.0,-0.96943,4e-05,3.39669]
[1777578332241,37.82,76415.87,0.0,-0.96943,4e-05,3.39669]
[1777578332355,37.82,76415.87,0.0,-0.96943,4e-05,3.39669]
[1777578332409,37.82,76415.87,0.0,-0.96943,4e-05,3.39669]
[1777578332458,37.82,76415.36,0.0,-0.96944,4e-05,3.39514]
[1777578333465,37.82,76417.6,0.0,-0.96936,4e-05,3.40313]
[1777578336467,37.82,76417.93,0.0,-0.96934,4e-05,3.40468]
[1777578336633,37.82,76417.93,0.0,-0.96934,4e-05,3.40468]
[1777578336814,37.82,76417.93,0.0,-0.96934,4e-05,3.40468]
[1777578336887,37.82,76415.47,0.0,-0.96943,4e-05,3.39657]
[1777578337950,37.82,76415.47,0.0,-0.96943,4e-05,3.39657]
[1777578338233,37.82,76415.47,0.0,-0.96943,4e-05,3.39657]
[1777578338308,37.82,76414.13,0.0,-0.96948,4e-05,3.39215]
[1777578338490,37.82,76414.13,0.0,-0.96948,4e-05,3.39215]
[1777578338677,37.82,76414.13,0.0,-0.96948,4e-05,3.39215]
[1777578338820,37.82,76414.13,0.0,-0.96948,4e-05,3.39215]
[1777578338833,37.82,76414.13,0.0,-0.96948,4e-05,3.39215]
[1777578338879,37.82,76412.34,0.0,-0.96954,4e-05,3.38619]
[1777578339661,37.82,76412.34,0.0,-0.96954,4e-05,3.38619]
[1777578339804,37.82,76412.34,0.0,-0.96954,4e-05,3.38619]
[1777578340007,37.82,76412.34,0.0,-0.96954,4e-05,3.38619]
[1777578340084,37.82,76412.34,0.0,-0.96954,4e-05,3.38619]
[1777578340356,37.82,76412.34,0.0,-0.96954,4e-05,3.38619]
[1777578340378,37.82,76412.06,0.0,-0.96955,4e-05,3.38546]
[1777578343570,37.82,76411.64,0.0,-0.96956,4e-05,3.38424]
[1777578343587,37.82,76411.64,0.0,-0.96956,4e-05,3.38424]
[1777578343802,37.82,76411.64,0.0,-0.96956,4e-05,3.38424]
[1777578343937,37.82,76411.64,0.0,-0.96956,4e-05,3.38424]
[1777578344089,37.82,76411.64,0.0,-0.96956,4e-05,3.38424]
[1777578344440,37.83,76405.37,0.0,-0.96979,4e-05,3.36336]
[1777578344541,37.83,76401.61,0.0,-0.96992,4e-05,3.35044]
[1777578347562,37.83,76400.08,0.0,-0.96997,4e-05,3.34606]
[1777578351591,37.83,76397.55,0.0,-0.97005,4e-05,3.33857]
[1777578352598,37.83,76396.26,0.0,-0.97009,4e-05,3.33446]
[1777578356338,37.84,76396.82,0.0,-0.97006,4e-05,3.3373]
[1777578356392,37.84,76396.82,0.0,-0.97006,4e-05,3.3373]
[1777578356427,37.84,76396.77,0.0,-0.97006,4e-05,3.33743]
[1777578361296,37.84,76395.22,0.0,-0.97011,4e-05,3.33306]
[1777578361308,37.84,76395.22,0.0,-0.97011,4e-05,3.33306]
[1777578361367,37.84,76394.19,0.0,-0.97014,4e-05,3.33016]
[1777578362378,37.84,76394.19,0.0,-0.97014,4e-05,3.33016]
[1777578362382,37.84,76394.19,0.0,-0.97014,4e-05,3.33016]
[1777578363325,37.84,76394.5,0.0,-0.97012,4e-05,3.33153]
[1777578363426,37.84,76394.6,0.0,-0.97012,4e-05,3.33219]
[1777578363496,37.84,76394.6,0.0,-0.97012,4e-05,3.33219]
[1777578363512,37.84,76394.6,0.0,-0.97012,4e-05,3.33219]
[1777578363635,37.84,76394.6,0.0,-0.97012,4e-05,3.33219]
[1777578363646,37.84,76394.6,0.0,-0.97012,4e-05,3.33219]
[1777578363674,37.84,76394.66,0.0,-0.97012,4e-05,3.33239]
[1777578367192,37.85,76394.58,0.0,-0.97011,4e-05,3.33273]
[1777578367387,37.85,76394.58,0.0,-0.97011,4e-05,3.33273]
[1777578367415,37.85,76394.58,0.0,-0.97011,4e-05,3.33273]
[1777578367396,37.85,76394.49,0.0,-0.97011,4e-05,3.33304]
[1777578367499,37.85,76394.49,0.0,-0.97011,4e-05,3.33304]
[1777578367516,37.85,76394.49,0.0,-0.97011,4e-05,3.33304]
[1777578368146,37.85,76394.49,0.0,-0.97011,4e-05,3.33304]
[1777578368391,37.85,76394.49,0.0,-0.97011,4e-05,3.33304]
[1777578368410,37.85,76394.49,0.0,-0.97011,4e-05,3.33304]
[1777578368437,37.85,76394.49,0.0,-0.97011,4e-05,3.33304]
[1777578368476,37.85,76391.85,0.0,-0.9702,4e-05,3.32435]
[1777578368534,37.85,76391.85,0.0,-0.9702,4e-05,3.32435]
[1777578368763,37.85,76391.85,0.0,-0.9702,4e-05,3.32435]
[1777578368873,37.85,76391.85,0.0,-0.9702,4e-05,3.32435]
[1777578369201,37.85,76391.85,0.0,-0.9702,4e-05,3.32435]
[1777578369298,37.85,76390.38,0.0,-0.97025,4e-05,3.31966]
[1777578370023,37.85,76390.38,0.0,-0.97025,4e-05,3.31966]
[1777578370171,37.85,76390.38,0.0,-0.97025,4e-05,3.31966]
[1777578370193,37.85,76390.38,0.0,-0.97025,4e-05,3.31966]
[1777578370292,37.85,76390.38,0.0,-0.97025,4e-05,3.31966]
[1777578370313,37.85,76390.38,0.0,-0.97025,4e-05,3.31966]
[1777578370378,37.85,76391.4,0.0,-0.97021,4e-05,3.32346]
[1777578370997,37.85,76391.4,0.0,-0.97021,4e-05,3.32346]
[1777578371090,37.85,76391.4,0.0,-0.97021,4e-05,3.32346]
[1777578371135,37.85,76391.4,0.0,-0.97021,4e-05,3.32346]
[1777578371195,37.85,76391.4,0.0,-0.97021,4e-05,3.32346]
[1777578371234,37.85,76391.4,0.0,-0.97021,4e-05,3.32346]
[1777578371333,37.85,76393.54,0.0,-0.97013,4e-05,3.33107]
[1777578372685,37.85,76393.44,0.0,-0.97013,4e-05,3.33073]
[1777578372862,37.85,76393.44,0.0,-0.97013,4e-05,3.33073]
[1777578372887,37.85,76393.44,0.0,-0.97013,4e-05,3.33073]
[1777578372931,37.85,76393.36,0.0,-0.97013,4e-05,3.33108]
[1777578378780,37.86,76392.37,0.0,-0.97015,4e-05,3.32924]
[1777578379512,37.86,76392.37,0.0,-0.97015,4e-05,3.32924]
[1777578379824,37.86,76392.37,0.0,-0.97015,4e-05,3.32924]
[1777578379863,37.86,76392.37,0.0,-0.97015,4e-05,3.32924]
[1777578380014,37.86,76392.37,0.0,-0.97015,4e-05,3.32924]
[1777578380054,37.86,76392.37,0.0,-0.97015,4e-05,3.32924]
[1777578380200,37.86,76392.37,0.0,-0.97015,4e-05,3.32924]
[1777578380211,37.86,76392.37,0.0,-0.97015,4e-05,3.32924]
[1777578380394,37.86,76392.37,0.0,-0.97015,4e-05,3.32924]
[1777578380436,37.86,76392.37,0.0,-0.97015,4e-05,3.32924]
[1777578380484,37.86,76392.51,0.0,-0.97014,4e-05,3.33033]
[1777578383831,37.86,76393.14,0.0,-0.97011,4e-05,3.3331]
[1777578384044,37.86,76393.14,0.0,-0.97011,4e-05,3.3331]
[1777578384082,37.86,76393.14,0.0,-0.97011,4e-05,3.3331]
[1777578386077,37.86,76391.87,0.0,-0.97015,4e-05,3.32938]
[1777578386239,37.86,76391.87,0.0,-0.97015,4e-05,3.32938]
[1777578386272,37.86,76391.87,0.0,-0.97015,4e-05,3.32938]
[1777578388918,37.87,76392.61,0.0,-0.97011,4e-05,3.33281]
[1777578389007,37.87,76392.61,0.0,-0.97011,4e-05,3.33281]
[1777578389448,37.87,76392.61,0.0,-0.97011,4e-05,3.33281]
[1777578389600,37.87,76392.06,0.0,-0.97012,4e-05,3.33153]
[1777578389699,37.87,76392.06,0.0,-0.97012,4e-05,3.33153]
[1777578389857,37.87,76386.34,0.0,-0.97033,4e-05,3.31204]
[1777578390573,37.87,76386.34,0.0,-0.97033,4e-05,3.31204]
[1777578390713,37.87,76386.34,0.0,-0.97033,4e-05,3.31204]
[1777578390953,37.87,76386.34,0.0,-0.97033,4e-05,3.31204]
[1777578391041,37.87,76385.17,0.0,-0.9704,4e-05,3.30519]
[1777578396977,37.88,76385.1,0.0,-0.97038,4e-05,3.30631]
[1777578397184,37.88,76385.1,0.0,-0.97038,4e-05,3.30631]
[1777578397247,37.88,76385.1,0.0,-0.97038,4e-05,3.30631]
[1777578397341,37.88,76385.1,0.0,-0.97038,4e-05,3.30631]
[1777578397501,37.88,76385.1,0.0,-0.97038,4e-05,3.30631]
[1777578397419,37.88,76385.2,0.0,-0.97037,4e-05,3.30734]
[1777578397921,37.88,76385.2,0.0,-0.97037,4e-05,3.30734]
[1777578398092,37.88,76385.2,0.0,-0.97037,4e-05,3.30734]
[1777578398114,37.88,76385.2,0.0,-0.97037,4e-05,3.30734]
[1777578398185,37.88,76388.85,0.0,-0.97024,4e-05,3.3201]
[1777578399448,37.88,76388.85,0.0,-0.97024,4e-05,3.3201]
[1777578399612,37.88,76390.39,0.0,-0.97018,4e-05,3.32534]
[1777578399649,37.88,76390.39,0.0,-0.97018,4e-05,3.32534]
[1777578401469,37.88,76389.5,0.0,-0.97021,4e-05,3.32263]
[1777578401599,37.88,76389.3,0.0,-0.97021,4e-05,3.32259]
[1777578401642,37.88,76389.3,0.0,-0.97021,4e-05,3.32259]
[1777578401940,37.88,76388.6,0.0,-0.97023,4e-05,3.32053]
[1777578407087,37.89,76388.44,0.0,-0.97022,4e-05,3.3213]
[1777578407223,37.89,76388.44,0.0,-0.97022,4e-05,3.3213]
[1777578407249,37.89,76388.44,0.0,-0.97022,4e-05,3.3213]
[1777578408798,37.89,76387.64,0.0,-0.97025,4e-05,3.31924]
[1777578408961,37.89,76387.64,0.0,-0.97025,4e-05,3.31924]
[1777578408997,37.89,76387.64,0.0,-0.97025,4e-05,3.31924]
[1777578409043,37.89,76387.3,0.0,-0.97025,4e-05,3.31842]
[1777578409745,37.89,76387.3,0.0,-0.97025,4e-05,3.31842]
[1777578409891,37.89,76387.3,0.0,-0.97025,4e-05,3.31842]
[1777578409942,37.89,76387.3,0.0,-0.97025,4e-05,3.31842]
[1777578409997,37.89,76387.64,0.0,-0.97024,4e-05,3.31991]
[1777578415032,37.9,76388.05,0.0,-0.97021,4e-05,3.32299]
[1777578415694,37.9,76388.05,0.0,-0.97021,4e-05,3.32299]
[1777578415775,37.9,76388.05,0.0,-0.97021,4e-05,3.32299]
[1777578415805,37.9,76388.05,0.0,-0.97021,4e-05,3.32299]
[1777578415918,37.9,76388.05,0.0,-0.97021,4e-05,3.32299]
[1777578415955,37.9,76388.05,0.0,-0.97021,4e-05,3.32299]
[1777578416039,37.9,76388.95,0.0,-0.97017,4e-05,3.32639]
[1777578417046,37.9,76391.76,0.0,-0.97006,4e-05,3.33631]
[1777578418053,37.9,76394.75,0.0,-0.96995,4e-05,3.34685]
[1777578418602,37.9,76394.75,0.0,-0.96995,4e-05,3.34685]
[1777578418663,37.9,76394.75,0.0,-0.96995,4e-05,3.34685]
[1777578418693,37.9,76394.75,0.0,-0.96995,4e-05,3.34685]
[1777578419060,37.9,76394.68,0.0,-0.96995,4e-05,3.34691]
[1777578419952,37.9,76394.68,0.0,-0.96995,4e-05,3.34691]
[1777578420247,37.9,76394.68,0.0,-0.96995,4e-05,3.34691]
[1777578420412,37.9,76394.68,0.0,-0.96995,4e-05,3.34691]
[1777578420505,37.9,76395.33,0.0,-0.96992,4e-05,3.34943]
[1777578420808,37.9,76395.33,0.0,-0.96992,4e-05,3.34943]
[1777578421074,37.9,76398.85,0.0,-0.96979,4e-05,3.3618]
[1777578425509,37.91,76398.04,0.0,-0.96981,4e-05,3.35985]
[1777578425649,37.91,76397.74,0.0,-0.96982,4e-05,3.3591]
[1777578425694,37.91,76397.74,0.0,-0.96982,4e-05,3.3591]
[1777578426110,37.91,76397.93,0.0,-0.96981,4e-05,3.36003]
[1777578427998,37.91,76397.69,0.0,-0.96982,4e-05,3.35948]
[1777578428160,37.91,76397.69,0.0,-0.96982,4e-05,3.35948]
[1777578428267,37.91,76397.69,0.0,-0.96982,4e-05,3.35948]
[1777578428302,37.91,76397.69,0.0,-0.96982,4e-05,3.35948]
[1777578430300,37.91,76396.75,0.0,-0.96984,4e-05,3.35679]
[1777578430321,37.91,76396.75,0.0,-0.96984,4e-05,3.35679]
[1777578430352,37.91,76396.75,0.0,-0.96984,4e-05,3.35679]
[1777578430401,37.91,76397.65,0.0,-0.96981,4e-05,3.36016]
[1777578431511,37.91,76397.65,0.0,-0.96981,4e-05,3.36016]
[1777578431562,37.91,76397.83,0.0,-0.9698,4e-05,3.36104]
[1777578431862,37.91,76397.83,0.0,-0.9698,4e-05,3.36104]
[1777578432087,37.91,76397.83,0.0,-0.9698,4e-05,3.36104]
[1777578432210,37.91,76397.83,0.0,-0.9698,4e-05,3.36104]
[1777578432367,37.91,76397.83,0.0,-0.9698,4e-05,3.36104]
[1777578432520,37.91,76397.83,0.0,-0.9698,4e-05,3.36104]
[1777578432436,37.91,76397.55,0.0,-0.96981,4e-05,3.36035]
[1777578433161,37.91,76397.31,0.0,-0.96981,4e-05,3.35979]
[1777578438139,37.92,76397.39,0.0,-0.9698,4e-05,3.36113]
[1777578438174,37.92,76397.39,0.0,-0.9698,4e-05,3.36113]
[1777578438196,37.92,76396.93,0.0,-0.96981,4e-05,3.35981]
[1777578440002,37.92,76397.14,0.0,-0.9698,4e-05,3.36079]
[1777578440094,37.92,76397.14,0.0,-0.9698,4e-05,3.36079]
[1777578440207,37.92,76397.14,0.0,-0.9698,4e-05,3.36079]
[1777578440280,37.92,76397.14,0.0,-0.9698,4e-05,3.36079]
[1777578440408,37.92,76397.14,0.0,-0.9698,4e-05,3.36079]
[1777578440453,37.92,76397.14,0.0,-0.9698,4e-05,3.36079]
[1777578440502,37.92,76397.14,0.0,-0.9698,4e-05,3.36079]
[1777578440532,37.92,76397.14,0.0,-0.9698,4e-05,3.36079]
[1777578440472,37.92,76398.62,0.0,-0.96974,4e-05,3.36614]
[1777578441233,37.92,76398.62,0.0,-0.96974,4e-05,3.36614]
[1777578441428,37.92,76398.62,0.0,-0.96974,4e-05,3.36614]
[1777578441460,37.92,76398.62,0.0,-0.96974,4e-05,3.36614]
[1777578441507,37.92,76401.42,0.0,-0.96964,4e-05,3.37602]
[1777578441916,37.92,76401.42,0.0,-0.96964,4e-05,3.37602]
[1777578442198,37.92,76401.42,0.0,-0.96964,4e-05,3.37602]
[1777578442238,37.92,76401.42,0.0,-0.96964,4e-05,3.37602]
[1777578442264,37.92,76399.63,0.0,-0.9697,4e-05,3.3701]
[1777578447449,37.92,76400.51,0.0,-0.96966,4e-05,3.37408]
[1777578447551,37.92,76400.41,0.0,-0.96966,4e-05,3.37398]
[1777578447607,37.92,76400.41,0.0,-0.96966,4e-05,3.37398]
[1777578447643,37.92,76400.41,0.0,-0.96966,4e-05,3.37398]
[1777578448266,37.93,76400.07,0.0,-0.96967,4e-05,3.37305]
[1777578450601,37.93,76400.51,0.0,-0.96965,4e-05,3.37504]
[1777578450990,37.93,76400.51,0.0,-0.96965,4e-05,3.37504]
[1777578451127,37.93,76400.51,0.0,-0.96965,4e-05,3.37504]
[1777578451316,37.93,76400.51,0.0,-0.96965,4e-05,3.37504]
[1777578451543,37.93,76400.51,0.0,-0.96965,4e-05,3.37504]
[1777578451572,37.93,76400.51,0.0,-0.96965,4e-05,3.37504]
[1777578451583,37.93,76405.82,0.0,-0.96948,4e-05,3.39004]
[1777578451663,37.93,76405.82,0.0,-0.96948,4e-05,3.39004]
[1777578451692,37.93,76405.82,0.0,-0.96948,4e-05,3.39004]
[1777578451787,37.93,76405.82,0.0,-0.96948,4e-05,3.39004]
[1777578451822,37.93,76405.82,0.0,-0.96948,4e-05,3.39004]
[1777578451866,37.93,76405.82,0.0,-0.96948,4e-05,3.39004]
[1777578452136,37.93,76405.82,0.0,-0.96948,4e-05,3.39004]
[1777578452537,37.93,76405.82,0.0,-0.96948,4e-05,3.39004]
[1777578452294,37.93,76406.3,0.0,-0.96946,4e-05,3.3919]
[1777578452625,37.93,76406.3,0.0,-0.96946,4e-05,3.3919]
[1777578452833,37.93,76406.3,0.0,-0.96946,4e-05,3.3919]
[1777578452849,37.93,76406.3,0.0,-0.96946,4e-05,3.3919]
[1777578453301,37.93,76405.16,0.0,-0.9695,4e-05,3.38818]
[1777578457364,37.93,76404.7,0.0,-0.96951,4e-05,3.38723]
[1777578457447,37.93,76404.7,0.0,-0.96951,4e-05,3.38723]
[1777578457546,37.93,76404.7,0.0,-0.96951,4e-05,3.38745]
[1777578458461,37.93,76404.7,0.0,-0.96951,4e-05,3.38745]
[1777578458509,37.93,76404.87,0.0,-0.9695,4e-05,3.38825]
[1777578458600,37.93,76404.87,0.0,-0.9695,4e-05,3.38825]
[1777578458617,37.93,76404.87,0.0,-0.9695,4e-05,3.38825]
[1777578458714,37.93,76404.87,0.0,-0.9695,4e-05,3.38825]
[1777578458752,37.93,76404.87,0.0,-0.9695,4e-05,3.38825]
[1777578458813,37.93,76404.87,0.0,-0.9695,4e-05,3.38825]
[1777578458960,37.93,76404.87,0.0,-0.9695,4e-05,3.38825]
[1777578459057,37.93,76404.87,0.0,-0.9695,4e-05,3.38825]
[1777578459200,37.93,76404.87,0.0,-0.9695,4e-05,3.38825]
[1777578459443,37.93,76404.87,0.0,-0.9695,4e-05,3.38825]
[1777578459545,37.93,76404.87,0.0,-0.9695,4e-05,3.38825]
[1777578459591,37.93,76406.58,0.0,-0.96943,4e-05,3.39437]
[1777578459840,37.93,76406.58,0.0,-0.96943,4e-05,3.39437]
[1777578459885,37.93,76406.58,0.0,-0.96943,4e-05,3.39437]
[1777578460364,37.93,76406.58,0.0,-0.96943,4e-05,3.39437]
[1777578460463,37.93,76414.57,0.0,-0.96913,4e-05,3.42227]
[1777578460991,37.93,76414.57,0.0,-0.96913,4e-05,3.42227]
[1777578461041,37.93,76414.57,0.0,-0.96913,4e-05,3.42227]
[1777578461166,37.93,76414.57,0.0,-0.96913,4e-05,3.42227]
[1777578461317,37.93,76414.57,0.0,-0.96913,4e-05,3.42227]
[1777578461358,37.93,76414.57,0.0,-0.96913,4e-05,3.42227]
[1777578461368,37.93,76415.16,0.0,-0.96911,4e-05,3.42448]
[1777578466392,37.94,76415.83,0.0,-0.96907,4e-05,3.42759]
[1777578467525,37.94,76415.83,0.0,-0.96907,4e-05,3.42759]
[1777578467563,37.94,76415.83,0.0,-0.96907,4e-05,3.42759]
[1777578467577,37.94,76415.83,0.0,-0.96907,4e-05,3.42759]
[1777578467541,37.94,76415.5,0.0,-0.96909,4e-05,3.42659]
[1777578467739,37.94,76415.5,0.0,-0.96909,4e-05,3.42659]
[1777578467769,37.94,76415.5,0.0,-0.96909,4e-05,3.42659]
[1777578467855,37.94,76415.5,0.0,-0.96909,4e-05,3.42659]
[1777578467878,37.94,76415.5,0.0,-0.96909,4e-05,3.42659]
[1777578467962,37.94,76415.5,0.0,-0.96909,4e-05,3.42659]
[1777578468290,37.94,76415.5,0.0,-0.96909,4e-05,3.42659]
[1777578468405,37.94,76417.2,0.0,-0.96902,4e-05,3.43267]
[1777578468855,37.94,76417.2,0.0,-0.96902,4e-05,3.43267]
[1777578469014,37.94,76417.2,0.0,-0.96902,4e-05,3.43267]
[1777578469305,37.94,76417.2,0.0,-0.96902,4e-05,3.43267]
[1777578469413,37.94,76418.6,0.0,-0.96897,4e-05,3.4377]
[1777578474035,37.94,76418.1,0.0,-0.96898,4e-05,3.43653]
[1777578474183,37.94,76418.1,0.0,-0.96898,4e-05,3.43653]
[1777578474236,37.94,76418.1,0.0,-0.96898,4e-05,3.43653]
[1777578474303,37.94,76418.1,0.0,-0.96898,4e-05,3.43653]
[1777578474329,37.94,76418.1,0.0,-0.96898,4e-05,3.43653]
[1777578474402,37.94,76418.1,0.0,-0.96898,4e-05,3.43653]
[1777578474537,37.94,76418.1,0.0,-0.96898,4e-05,3.43653]
[1777578474602,37.94,76424.82,0.0,-0.96872,4e-05,3.46016]
[1777578474684,37.94,76424.82,0.0,-0.96872,4e-05,3.46016]
[1777578474833,37.94,76424.82,0.0,-0.96872,4e-05,3.46016]
[1777578474894,37.94,76424.82,0.0,-0.96872,4e-05,3.46016]
[1777578475123,37.94,76424.82,0.0,-0.96872,4e-05,3.46016]
[1777578475151,37.94,76424.82,0.0,-0.96872,4e-05,3.46016]
[1777578475233,37.94,76424.82,0.0,-0.96872,4e-05,3.46016]
[1777578475260,37.94,76424.82,0.0,-0.96872,4e-05,3.46016]
[1777578475455,37.94,76425.15,0.0,-0.96871,4e-05,3.46142]
[1777578476920,37.94,76425.34,0.0,-0.9687,4e-05,3.46219]
[1777578477160,37.94,76425.34,0.0,-0.9687,4e-05,3.46219]
[1777578477173,37.94,76425.34,0.0,-0.9687,4e-05,3.46219]
[1777578478528,37.94,76425.38,0.0,-0.9687,4e-05,3.46244]
[1777578478476,37.94,76431.1,0.0,-0.96848,4e-05,3.48263]
[1777578478746,37.94,76431.1,0.0,-0.96848,4e-05,3.48263]
[1777578478768,37.94,76431.1,0.0,-0.96848,4e-05,3.48263]
[1777578478891,37.94,76431.1,0.0,-0.96848,4e-05,3.48263]
[1777578478938,37.94,76431.1,0.0,-0.96848,4e-05,3.48263]
[1777578479160,37.94,76431.1,0.0,-0.96848,4e-05,3.48263]
[1777578479403,37.94,76431.1,0.0,-0.96848,4e-05,3.48263]
[1777578479512,37.94,76431.1,0.0,-0.96848,4e-05,3.48263]
[1777578479589,37.94,76433.02,0.0,-0.96841,4e-05,3.48946]
[1777578479658,37.94,76433.02,0.0,-0.96841,4e-05,3.48946]
[1777578479670,37.94,76433.02,0.0,-0.96841,4e-05,3.48946]
[1777578480462,37.94,76433.02,0.0,-0.96841,4e-05,3.48946]
[1777578480611,37.94,76433.02,0.0,-0.96841,4e-05,3.48946]
[1777578480490,37.94,76431.41,0.0,-0.96847,4e-05,3.48386]
[1777578480677,37.94,76431.41,0.0,-0.96847,4e-05,3.48386]
[1777578480701,37.94,76431.41,0.0,-0.96847,4e-05,3.48386]
[1777578480840,37.94,76431.41,0.0,-0.96847,4e-05,3.48386]
[1777578480854,37.94,76431.41,0.0,-0.96847,4e-05,3.48386]
[1777578481035,37.94,76431.41,0.0,-0.96847,4e-05,3.48386]
[1777578481157,37.94,76431.41,0.0,-0.96847,4e-05,3.48386]
[1777578481421,37.94,76431.41,0.0,-0.96847,4e-05,3.48386]
[1777578481497,37.94,76419.53,0.0,-0.96892,4e-05,3.4423]
[1777578482335,37.94,76419.53,0.0,-0.96892,4e-05,3.4423]
[1777578482453,37.94,76419.53,0.0,-0.96892,4e-05,3.4423]
[1777578482503,37.94,76419.8,0.0,-0.9689,4e-05,3.44339]
[1777578482637,37.94,76419.8,0.0,-0.9689,4e-05,3.44339]
[1777578483511,37.94,76416.58,0.0,-0.96902,4e-05,3.4323]
[1777578488546,37.95,76417.04,0.0,-0.969,4e-05,3.4347]
[1777578490330,37.95,76417.67,0.0,-0.96897,4e-05,3.43705]
[1777578490414,37.95,76417.67,0.0,-0.96897,4e-05,3.43705]
[1777578490560,37.95,76414.52,0.0,-0.96909,4e-05,3.42623]
[1777578491369,37.95,76414.52,0.0,-0.96909,4e-05,3.42623]
[1777578491402,37.95,76414.52,0.0,-0.96909,4e-05,3.42623]
[1777578491515,37.95,76414.52,0.0,-0.96909,4e-05,3.42623]
[1777578491567,37.95,76402.35,0.0,-0.96954,4e-05,3.38426]
[1777578491716,37.95,76402.35,0.0,-0.96954,4e-05,3.38426]
[1777578491734,37.95,76402.35,0.0,-0.96954,4e-05,3.38426]
[1777578491772,37.95,76402.35,0.0,-0.96954,4e-05,3.38426]
[1777578492574,37.95,76401.84,0.0,-0.96956,4e-05,3.38274]
[1777578493290,37.95,76401.84,0.0,-0.96956,4e-05,3.38274]
[1777578493328,37.95,76401.84,0.0,-0.96956,4e-05,3.38274]
[1777578493390,37.95,76401.84,0.0,-0.96956,4e-05,3.38274]
[1777578493530,37.95,76401.84,0.0,-0.96956,4e-05,3.38274]
[1777578493677,37.95,76401.92,0.0,-0.96955,4e-05,3.38326]
[1777578497323,37.95,76401.92,0.0,-0.96955,4e-05,3.38326]
[1777578497479,37.95,76401.92,0.0,-0.96955,4e-05,3.38326]
[1777578497639,37.95,76402.5,0.0,-0.96952,4e-05,3.38622]
[1777578497668,37.95,76402.5,0.0,-0.96952,4e-05,3.38622]
[1777578497901,37.95,76402.5,0.0,-0.96952,4e-05,3.38622]
[1777578497989,37.95,76402.5,0.0,-0.96952,4e-05,3.38622]
[1777578498616,37.95,76407.5,0.0,-0.96933,4e-05,3.40372]
[1777578499002,37.95,76407.5,0.0,-0.96933,4e-05,3.40372]
[1777578499144,37.95,76407.5,0.0,-0.96933,4e-05,3.40372]
[1777578499279,37.95,76407.5,0.0,-0.96933,4e-05,3.40372]
[1777578499497,37.95,76407.5,0.0,-0.96933,4e-05,3.40372]
[1777578499557,37.95,76407.5,0.0,-0.96933,4e-05,3.40372]
[1777578499623,37.95,76410.91,0.0,-0.9692,4e-05,3.41574]
[1777578499882,37.95,76410.91,0.0,-0.9692,4e-05,3.41574]
[1777578500100,37.95,76410.91,0.0,-0.9692,4e-05,3.41574]
[1777578500638,37.95,76410.77,0.0,-0.9692,4e-05,3.41544]
[1777578500752,37.95,76410.77,0.0,-0.9692,4e-05,3.41544]
[1777578500865,37.95,76410.77,0.0,-0.9692,4e-05,3.41544]
[1777578500986,37.95,76410.77,0.0,-0.9692,4e-05,3.41544]
[1777578501637,37.95,76412.06,0.0,-0.96915,4e-05,3.42011]
[1777578502682,37.95,76412.06,0.0,-0.96915,4e-05,3.42011]
[1777578502759,37.95,76412.06,0.0,-0.96915,4e-05,3.42011]
[1777578503090,37.95,76412.06,0.0,-0.96915,4e-05,3.42011]
[1777578503232,37.95,76412.06,0.0,-0.96915,4e-05,3.42011]
[1777578503432,37.95,76412.06,0.0,-0.96915,4e-05,3.42011]
[1777578503651,37.96,76409.4,0.0,-0.96925,4e-05,3.41124]
[1777578505350,37.96,76409.4,0.0,-0.96925,4e-05,3.41124]
[1777578507130,37.96,76410.67,0.0,-0.9692,4e-05,3.41621]
[1777578507230,37.96,76412.13,0.0,-0.96914,4e-05,3.42128]
[1777578507680,37.96,76418.8,0.0,-0.96889,4e-05,3.44468]
[1777578512715,37.96,76419.26,0.0,-0.9689,4e-05,3.4434]
[1777578517750,37.96,76421.52,0.0,-0.9688,4e-05,3.45202]
[1777578518756,37.96,76423.85,0.0,-0.96871,4e-05,3.4603]
[1777578520218,37.96,76423.85,0.0,-0.96871,4e-05,3.4603]
[1777578520617,37.96,76423.85,0.0,-0.96871,4e-05,3.4603]
[1777578520884,37.96,76423.96,0.0,-0.96871,4e-05,3.46092]
[1777578520964,37.96,76423.96,0.0,-0.96871,4e-05,3.46092]
[1777578521044,37.96,76435.74,0.0,-0.96826,4e-05,3.50235]
[1777578521977,37.96,76435.74,0.0,-0.96826,4e-05,3.50235]
[1777578522097,37.96,76435.74,0.0,-0.96826,4e-05,3.50235]
[1777578522504,37.96,76435.74,0.0,-0.96826,4e-05,3.50235]
[1777578522643,37.96,76435.74,0.0,-0.96826,4e-05,3.50235]
[1777578522527,37.96,76437.54,0.0,-0.96819,4e-05,3.50879]
[1777578522785,37.96,76431.22,0.0,-0.96843,4e-05,3.4865]
[1777578524799,37.96,76429.62,0.0,-0.96849,4e-05,3.48103]
[1777578529834,37.97,76428.82,0.0,-0.96851,4e-05,3.47865]
[1777578531848,37.97,76427.41,0.0,-0.96857,4e-05,3.47387]
[1777578536883,37.97,76428.88,0.0,-0.96851,4e-05,3.47948]
[1777578542024,37.97,76428.79,0.0,-0.96851,4e-05,3.47948]
[1777578542125,37.97,76427.35,0.0,-0.96856,4e-05,3.4745]
[1777578543931,37.97,76429.14,0.0,-0.96849,4e-05,3.48096]
[1777578544939,37.97,76426.86,0.0,-0.96858,4e-05,3.47303]
[1777578545946,37.97,76428.24,0.0,-0.96852,4e-05,3.47795]
[1777578547368,37.97,76428.24,0.0,-0.96852,4e-05,3.47795]
[1777578547422,37.97,76428.24,0.0,-0.96852,4e-05,3.47795]
[1777578547467,37.97,76427.68,0.0,-0.96854,4e-05,3.47616]
[1777578548967,37.97,76434.5,0.0,-0.96828,4e-05,3.50025]
[1777578549925,37.97,76434.5,0.0,-0.96828,4e-05,3.50025]
[1777578550063,37.97,76434.5,0.0,-0.96828,4e-05,3.50025]
[1777578550259,37.97,76434.5,0.0,-0.96828,4e-05,3.50025]
[1777578550455,37.97,76434.5,0.0,-0.96828,4e-05,3.50025]
[1777578550517,37.97,76434.5,0.0,-0.96828,4e-05,3.50025]
[1777578550554,37.97,76432.5,0.0,-0.96836,4e-05,3.49331]
[1777578550788,37.97,76432.5,0.0,-0.96836,4e-05,3.49331]
[1777578550804,37.97,76432.5,0.0,-0.96836,4e-05,3.49331]
[1777578551104,37.97,76432.5,0.0,-0.96836,4e-05,3.49331]
[1777578551278,37.97,76432.5,0.0,-0.96836,4e-05,3.49331]
[1777578551480,37.97,76432.5,0.0,-0.96836,4e-05,3.49331]
[1777578551609,37.97,76432.5,0.0,-0.96836,4e-05,3.49331]
[1777578551670,37.97,76428.87,0.0,-0.96849,4e-05,3.48059]
[1777578551843,37.97,76428.87,0.0,-0.96849,4e-05,3.48059]
[1777578551882,37.97,76428.87,0.0,-0.96849,4e-05,3.48059]
[1777578551989,37.97,76429.33,0.0,-0.96848,4e-05,3.4822]
[1777578557011,37.97,76430.39,0.0,-0.96843,4e-05,3.4862]
[1777578557212,37.97,76430.39,0.0,-0.96843,4e-05,3.4862]
[1777578557244,37.97,76430.39,0.0,-0.96843,4e-05,3.4862]
[1777578558270,37.97,76430.52,0.0,-0.96843,4e-05,3.48678]
[1777578558477,37.97,76430.52,0.0,-0.96843,4e-05,3.48678]
[1777578558521,37.97,76430.52,0.0,-0.96843,4e-05,3.48678]
[1777578559049,37.97,76430.69,0.0,-0.96842,4e-05,3.48745]
[1777578559245,37.97,76430.69,0.0,-0.96842,4e-05,3.48745]
[1777578559298,37.97,76430.69,0.0,-0.96842,4e-05,3.48745]
[1777578559327,37.97,76430.69,0.0,-0.96842,4e-05,3.48745]
[1777578559379,37.97,76430.69,0.0,-0.96842,4e-05,3.48745]
[1777578559440,37.97,76430.69,0.0,-0.96842,4e-05,3.48745]
[1777578559562,37.97,76430.69,0.0,-0.96842,4e-05,3.48745]
[1777578559578,37.97,76430.69,0.0,-0.96842,4e-05,3.48745]
[1777578559633,37.97,76430.61,0.0,-0.96842,4e-05,3.48722]
[1777578560047,37.97,76426.32,0.0,-0.96858,4e-05,3.47215]
[1777578565082,37.97,76426.14,0.0,-0.96859,4e-05,3.47192]
[1777578570117,37.98,76426.01,0.0,-0.96859,4e-05,3.47197]
[1777578573401,37.98,76426.18,0.0,-0.96861,4e-05,3.46912]
[1777578573593,37.98,76426.18,0.0,-0.96861,4e-05,3.46912]
[1777578573634,37.98,76426.18,0.0,-0.96861,4e-05,3.46912]
[1777578573682,37.98,76426.12,0.0,-0.96861,4e-05,3.469]
[1777578576918,37.98,76426.25,0.0,-0.9686,4e-05,3.46969]
[1777578576980,37.98,76426.25,0.0,-0.9686,4e-05,3.46969]
[1777578577194,37.98,76426.25,0.0,-0.9686,4e-05,3.46969]
[1777578577624,37.98,76426.25,0.0,-0.9686,4e-05,3.46969]
[1777578577709,37.98,76435.29,0.0,-0.96826,4e-05,3.50158]
[1777578578001,37.98,76435.29,0.0,-0.96826,4e-05,3.50158]
[1777578578067,37.98,76435.29,0.0,-0.96826,4e-05,3.50158]
[1777578578454,37.98,76435.29,0.0,-0.96826,4e-05,3.50158]
[1777578578491,37.98,76435.29,0.0,-0.96826,4e-05,3.50158]
[1777578578635,37.98,76435.29,0.0,-0.96826,4e-05,3.50158]
[1777578578678,37.98,76435.29,0.0,-0.96826,4e-05,3.50158]
[1777578578701,37.98,76441.21,0.0,-0.96803,4e-05,3.52254]
[1777578579473,37.98,76441.21,0.0,-0.96803,4e-05,3.52254]
[1777578579672,37.98,76441.21,0.0,-0.96803,4e-05,3.52254]
[1777578579688,37.98,76441.21,0.0,-0.96803,4e-05,3.52254]
[1777578579739,37.98,76432.27,0.0,-0.96837,4e-05,3.49095]
[1777578580263,37.98,76432.27,0.0,-0.96837,4e-05,3.49095]
[1777578580267,37.98,76432.27,0.0,-0.96837,4e-05,3.49095]
[1777578580429,37.98,76432.27,0.0,-0.96837,4e-05,3.49095]
[1777578580485,37.98,76432.27,0.0,-0.96837,4e-05,3.49095]
[1777578580562,37.98,76432.27,0.0,-0.96837,4e-05,3.49095]
[1777578580591,37.98,76432.27,0.0,-0.96837,4e-05,3.49095]
[1777578580720,37.98,76432.27,0.0,-0.96837,4e-05,3.49095]
[1777578580740,37.98,76432.27,0.0,-0.96837,4e-05,3.49095]
[1777578580644,37.98,76424.15,0.0,-0.96868,4e-05,3.46247]
[1777578581619,37.98,76424.15,0.0,-0.96868,4e-05,3.46247]
[1777578581719,37.98,76423.55,0.0,-0.9687,4e-05,3.46047]
[1777578581773,37.98,76423.55,0.0,-0.9687,4e-05,3.46047]
[1777578581804,37.98,76423.55,0.0,-0.9687,4e-05,3.46047]
[1777578582204,37.98,76424.97,0.0,-0.96865,4e-05,3.46554]
[1777578583960,37.98,76425.18,0.0,-0.96864,4e-05,3.46636]
[1777578584081,37.98,76425.18,0.0,-0.96864,4e-05,3.46636]
[1777578584119,37.98,76425.18,0.0,-0.96864,4e-05,3.46636]
[1777578584218,37.98,76424.73,0.0,-0.96865,4e-05,3.46487]
[1777578589410,37.98,76424.79,0.0,-0.96865,4e-05,3.46543]
[1777578589455,37.98,76424.79,0.0,-0.96865,4e-05,3.46543]
[1777578589470,37.98,76424.79,0.0,-0.96865,4e-05,3.46543]
[1777578589521,37.98,76424.79,0.0,-0.96865,4e-05,3.46543]
[1777578592502,37.98,76424.57,0.0,-0.96865,4e-05,3.46493]
[1777578592576,37.98,76424.57,0.0,-0.96865,4e-05,3.46493]
[1777578592728,37.98,76424.57,0.0,-0.96865,4e-05,3.46493]
[1777578593678,37.98,76424.34,0.0,-0.96866,4e-05,3.46421]
[1777578593736,37.98,76424.34,0.0,-0.96866,4e-05,3.46421]
[1777578593732,37.98,76421.94,0.0,-0.96875,4e-05,3.4559]
[1777578593779,37.98,76421.94,0.0,-0.96875,4e-05,3.4559]
[1777578594287,37.98,76420.72,0.0,-0.9688,4e-05,3.45175]
[1777578594780,37.98,76420.72,0.0,-0.9688,4e-05,3.45175]
[1777578594888,37.98,76420.72,0.0,-0.9688,4e-05,3.45175]
[1777578594958,37.98,76420.72,0.0,-0.9688,4e-05,3.45175]
[1777578595022,37.98,76420.72,0.0,-0.9688,4e-05,3.45175]
[1777578595067,37.98,76420.72,0.0,-0.9688,4e-05,3.45175]
[1777578595114,37.98,76420.72,0.0,-0.9688,4e-05,3.45175]
[1777578595211,37.98,76420.72,0.0,-0.9688,4e-05,3.45175]
[1777578595292,37.98,76420.72,0.0,-0.9688,4e-05,3.45175]
[1777578595431,37.98,76420.72,0.0,-0.9688,4e-05,3.45175]
[1777578595602,37.98,76420.72,0.0,-0.9688,4e-05,3.45175]
[1777578595620,37.98,76420.72,0.0,-0.9688,4e-05,3.45175]
[1777578595648,37.98,76421.83,0.0,-0.96875,4e-05,3.45574]
[1777578598568,37.98,76420.78,0.0,-0.96879,4e-05,3.45229]
[1777578598650,37.98,76420.78,0.0,-0.96879,4e-05,3.45229]
[1777578598683,37.98,76420.78,0.0,-0.96879,4e-05,3.45229]
[1777578598730,37.98,76420.78,0.0,-0.96879,4e-05,3.45241]
[1777578600259,37.98,76420.53,0.0,-0.9688,4e-05,3.45165]
[1777578600482,37.98,76420.53,0.0,-0.9688,4e-05,3.45165]
[1777578600543,37.98,76420.53,0.0,-0.9688,4e-05,3.45165]
[1777578600580,37.98,76423.29,0.0,-0.96869,4e-05,3.46142]
[1777578600991,37.98,76423.29,0.0,-0.96869,4e-05,3.46142]
[1777578601634,37.98,76423.29,0.0,-0.96869,4e-05,3.46142]
[1777578601690,37.98,76409.93,0.0,-0.96919,4e-05,3.41487]
[1777578602349,37.98,76392.53,0.0,-0.96984,4e-05,3.35492]
[1777578602869,37.98,76392.53,0.0,-0.96984,4e-05,3.35492]
[1777578603232,37.98,76392.53,0.0,-0.96984,4e-05,3.35492]
[1777578603356,37.98,76388.09,0.0,-0.97,4e-05,3.34011]
[1777578604267,37.98,76388.09,0.0,-0.97,4e-05,3.34011]
[1777578604358,37.98,76388.09,0.0,-0.97,4e-05,3.34011]
[1777578604469,37.98,76388.09,0.0,-0.97,4e-05,3.34011]
[1777578604530,37.99,76388.72,0.0,-0.96997,4e-05,3.34256]
[1777578605208,37.99,76388.72,0.0,-0.96997,4e-05,3.34256]
[1777578605401,37.99,76388.72,0.0,-0.96997,4e-05,3.34256]
[1777578605564,37.99,76388.72,0.0,-0.96997,4e-05,3.34256]
[1777578605716,37.99,76388.72,0.0,-0.96997,4e-05,3.34256]
[1777578605573,37.99,76394.56,0.0,-0.96975,4e-05,3.36284]
[1777578606217,37.99,76394.56,0.0,-0.96975,4e-05,3.36284]
[1777578606434,37.99,76394.56,0.0,-0.96975,4e-05,3.36284]
[1777578606558,37.99,76394.56,0.0,-0.96975,4e-05,3.36284]
[1777578606620,37.99,76394.56,0.0,-0.96975,4e-05,3.36284]
[1777578606722,37.99,76400.52,0.0,-0.96953,4e-05,3.38359]
[1777578606906,37.99,76400.52,0.0,-0.96953,4e-05,3.38359]
[1777578608539,37.99,76402.35,0.0,-0.96946,4e-05,3.39012]
[1777578608702,37.99,76402.35,0.0,-0.96946,4e-05,3.39012]
[1777578609326,37.99,76402.77,0.0,-0.96944,4e-05,3.39179]
[1777578609481,37.99,76402.77,0.0,-0.96944,4e-05,3.39179]
[1777578609637,37.99,76402.77,0.0,-0.96944,4e-05,3.39179]
[1777578609658,37.99,76395.74,0.0,-0.9697,4e-05,3.36781]
[1777578609815,37.99,76395.74,0.0,-0.9697,4e-05,3.36781]
[1777578610340,37.99,76395.74,0.0,-0.9697,4e-05,3.36781]
[1777578610416,37.99,76395.74,0.0,-0.9697,4e-05,3.36781]
[1777578610566,37.99,76395.74,0.0,-0.9697,4e-05,3.36781]
[1777578610757,37.99,76395.74,0.0,-0.9697,4e-05,3.36781]
[1777578610758,37.99,76388.63,0.0,-0.96995,4e-05,3.34401]
[1777578611450,37.99,76388.63,0.0,-0.96995,4e-05,3.34401]
[1777578611764,37.99,76388.63,0.0,-0.96995,4e-05,3.34401]
[1777578611533,37.99,76386.08,0.0,-0.97005,4e-05,3.33531]
[1777578611900,37.99,76386.08,0.0,-0.97005,4e-05,3.33531]
[1777578612041,37.99,76386.08,0.0,-0.97005,4e-05,3.33531]
[1777578612118,37.99,76386.08,0.0,-0.97005,4e-05,3.33531]
[1777578612508,37.99,76386.08,0.0,-0.97005,4e-05,3.33531]
[1777578612531,37.99,76386.08,0.0,-0.97005,4e-05,3.33531]
[1777578612627,37.99,76386.08,0.0,-0.97005,4e-05,3.33531]
[1777578612707,37.99,76385.89,0.0,-0.97005,4e-05,3.33498]
[1777578612846,37.99,76385.89,0.0,-0.97005,4e-05,3.33498]
[1777578612976,37.99,76385.89,0.0,-0.97005,4e-05,3.33498]
[1777578613364,37.99,76385.89,0.0,-0.97005,4e-05,3.33498]
[1777578613476,37.99,76385.89,0.0,-0.97005,4e-05,3.33498]
[1777578613643,37.99,76385.89,0.0,-0.97005,4e-05,3.33498]
[1777578613694,37.99,76384.45,0.0,-0.9701,4e-05,3.33039]
[1777578613790,37.99,76384.45,0.0,-0.9701,4e-05,3.33039]
[1777578613952,37.99,76384.45,0.0,-0.9701,4e-05,3.33039]
[1777578614136,37.99,76384.45,0.0,-0.9701,4e-05,3.33039]
[1777578614207,37.99,76384.45,0.0,-0.9701,4e-05,3.33039]
[1777578614488,37.99,76384.45,0.0,-0.9701,4e-05,3.33039]
[1777578614574,37.99,76384.3,0.0,-0.9701,4e-05,3.3302]
[1777578615442,37.99,76385.98,0.0,-0.97004,4e-05,3.33624]
[1777578615943,37.99,76385.98,0.0,-0.97004,4e-05,3.33624]
[1777578616449,38.0,76389.05,0.0,-0.96992,4e-05,3.34703]
[1777578618760,38.0,76390.46,0.0,-0.96987,4e-05,3.35215]
[1777578618780,38.0,76390.85,0.0,-0.96985,4e-05,3.35406]
[1777578618915,38.0,76390.85,0.0,-0.96985,4e-05,3.35406]
[1777578619105,38.0,76390.85,0.0,-0.96985,4e-05,3.35406]
[1777578619469,38.0,76390.53,0.0,-0.96986,4e-05,3.35296]
[1777578619964,38.0,76390.53,0.0,-0.96986,4e-05,3.35296]
[1777578620055,38.0,76390.53,0.0,-0.96986,4e-05,3.35296]
[1777578620328,38.0,76390.53,0.0,-0.96986,4e-05,3.35296]
[1777578620477,38.0,76387.09,0.0,-0.96998,4e-05,3.3415]
[1777578621010,38.0,76387.09,0.0,-0.96998,4e-05,3.3415]
[1777578621152,38.0,76387.09,0.0,-0.96998,4e-05,3.3415]
[1777578621484,38.0,76384.64,0.0,-0.97007,4e-05,3.33345]
[1777578622491,38.0,76378.83,0.0,-0.97027,4e-05,3.31401]
[1777578623328,38.0,76378.83,0.0,-0.97027,4e-05,3.31401]
[1777578629540,38.01,76380.13,0.0,-0.9702,4e-05,3.32083]
[1777578631554,38.01,76383.89,0.0,-0.97009,4e-05,3.33076]
[1777578632560,38.01,76387.46,0.0,-0.96995,4e-05,3.34324]
[1777578633568,38.01,76385.84,0.0,-0.97001,4e-05,3.33801]
[1777578635582,38.02,76384.35,0.0,-0.97006,4e-05,3.33355]
[1777578636589,38.02,76386.52,0.0,-0.96997,4e-05,3.34125]
[1777578637596,38.02,76388.24,0.0,-0.96991,4e-05,3.34742]
[1777578638603,38.02,76386.51,0.0,-0.96997,4e-05,3.34181]
[1777578640617,38.02,76388.1,0.0,-0.9699,4e-05,3.34782]
[1777578645652,38.02,76388.16,0.0,-0.96989,4e-05,3.34944]
[1777578650687,38.03,76389.03,0.0,-0.96984,4e-05,3.35381]
[1777578655722,38.03,76388.31,0.0,-0.96985,4e-05,3.35273]
[1777578656879,38.03,76388.05,0.0,-0.96986,4e-05,3.35212]
[1777578657736,38.03,76388.21,0.0,-0.96985,4e-05,3.35294]
[1777578659750,38.04,76391.54,0.0,-0.96972,4e-05,3.3649]
[1777578662784,38.04,76392.86,0.0,-0.96967,4e-05,3.36995]
[1777578663778,38.04,76402.88,0.0,-0.96929,4e-05,3.40496]
[1777578664785,38.04,76409.24,0.0,-0.96905,4e-05,3.42723]
[1777578665792,38.04,76409.09,0.0,-0.96905,4e-05,3.4269]
[1777578666799,38.04,76411.96,0.0,-0.96894,4e-05,3.43703]
[1777578668664,38.04,76411.94,0.0,-0.96894,4e-05,3.43726]
[1777578668757,38.04,76411.94,0.0,-0.96894,4e-05,3.43726]
[1777578668863,38.04,76411.14,0.0,-0.96897,4e-05,3.43448]
[1777578672913,38.04,76412.32,0.0,-0.96892,4e-05,3.43915]
[1777578673040,38.04,76412.32,0.0,-0.96892,4e-05,3.43915]
[1777578673226,38.04,76411.42,0.0,-0.96895,4e-05,3.43616]
[1777578674855,38.05,76408.54,0.0,-0.96906,4e-05,3.42645]
[1777578677171,38.05,76408.46,0.0,-0.96906,4e-05,3.42633]
[1777578677208,38.05,76408.46,0.0,-0.96906,4e-05,3.42633]
[1777578677342,38.05,76408.46,0.0,-0.96906,4e-05,3.42633]
[1777578683882,38.05,76405.83,0.0,-0.96915,4e-05,3.41828]
[1777578683963,38.05,76405.83,0.0,-0.96915,4e-05,3.41828]
[1777578684015,38.05,76405.83,0.0,-0.96915,4e-05,3.41828]
[1777578684060,38.05,76405.78,0.0,-0.96915,4e-05,3.41827]
[1777578686111,38.05,76404.91,0.0,-0.96918,4e-05,3.41542]
[1777578686204,38.05,76404.91,0.0,-0.96918,4e-05,3.41542]
[1777578686219,38.05,76404.91,0.0,-0.96918,4e-05,3.41542]
[1777578686280,38.05,76404.91,0.0,-0.96918,4e-05,3.41542]
[1777578686321,38.05,76404.91,0.0,-0.96918,4e-05,3.41542]
[1777578686459,38.05,76404.91,0.0,-0.96918,4e-05,3.41542]
[1777578686622,38.05,76404.91,0.0,-0.96918,4e-05,3.41542]
[1777578686835,38.05,76406.61,0.0,-0.96911,4e-05,3.42164]
[1777578687104,38.05,76406.61,0.0,-0.96911,4e-05,3.42164]
[1777578687284,38.05,76406.61,0.0,-0.96911,4e-05,3.42164]
[1777578687305,38.05,76406.61,0.0,-0.96911,4e-05,3.42164]
[1777578687353,38.05,76409.15,0.0,-0.96901,4e-05,3.43045]
[1777578688634,38.05,76409.15,0.0,-0.96901,4e-05,3.43045]
[1777578688686,38.05,76409.15,0.0,-0.96901,4e-05,3.43045]
[1777578688757,38.05,76410.23,0.0,-0.96897,4e-05,3.43434]
[1777578688866,38.05,76410.23,0.0,-0.96897,4e-05,3.43434]
[1777578688981,38.05,76410.23,0.0,-0.96897,4e-05,3.43434]
[1777578689649,38.05,76410.23,0.0,-0.96897,4e-05,3.43434]
[1777578689656,38.05,76416.11,0.0,-0.96875,4e-05,3.45496]
[1777578689911,38.05,76416.11,0.0,-0.96875,4e-05,3.45496]
[1777578690185,38.05,76416.11,0.0,-0.96875,4e-05,3.45496]
[1777578690365,38.05,76416.11,0.0,-0.96875,4e-05,3.45496]
[1777578690628,38.05,76416.11,0.0,-0.96875,4e-05,3.45496]
[1777578690680,38.05,76421.11,0.0,-0.96856,4e-05,3.47255]
[1777578690968,38.05,76421.11,0.0,-0.96856,4e-05,3.47255]
[1777578691084,38.05,76421.11,0.0,-0.96856,4e-05,3.47255]
[1777578691201,38.05,76421.11,0.0,-0.96856,4e-05,3.47255]
[1777578691272,38.05,76421.11,0.0,-0.96856,4e-05,3.47255]
[1777578691397,38.05,76421.11,0.0,-0.96856,4e-05,3.47255]
[1777578691490,38.05,76421.11,0.0,-0.96856,4e-05,3.47255]
[1777578691574,38.05,76425.87,0.0,-0.96841,4e-05,3.4857]
[1777578697144,38.05,76427.08,0.0,-0.96836,4e-05,3.49017]
[1777578697339,38.05,76427.08,0.0,-0.96836,4e-05,3.49017]
[1777578697372,38.05,76427.08,0.0,-0.96836,4e-05,3.49017]
[1777578698709,38.05,76426.42,0.0,-0.96839,4e-05,3.48789]
[1777578698878,38.05,76426.46,0.0,-0.96838,4e-05,3.48808]
[1777578698904,38.05,76426.46,0.0,-0.96838,4e-05,3.48808]
[1777578698963,38.05,76426.46,0.0,-0.96838,4e-05,3.48808]
[1777578699015,38.05,76426.46,0.0,-0.96838,4e-05,3.48808]
[1777578699592,38.05,76426.46,0.0,-0.96838,4e-05,3.48808]
[1777578699763,38.05,76426.46,0.0,-0.96838,4e-05,3.48808]
[1777578699800,38.05,76426.46,0.0,-0.96838,4e-05,3.48808]
[1777578699840,38.05,76425.69,0.0,-0.96841,4e-05,3.48547]
[1777578699895,38.05,76425.69,0.0,-0.96841,4e-05,3.48547]
[1777578699948,38.05,76425.69,0.0,-0.96841,4e-05,3.48547]
[1777578700036,38.05,76420.94,0.0,-0.96859,4e-05,3.46882]
[1777578705075,38.06,76421.89,0.0,-0.96855,4e-05,3.47251]
[1777578706912,38.06,76421.94,0.0,-0.96855,4e-05,3.47277]
[1777578707045,38.06,76421.94,0.0,-0.96855,4e-05,3.47277]
[1777578707084,38.06,76421.94,0.0,-0.96855,4e-05,3.47277]
[1777578707700,38.06,76421.94,0.0,-0.96855,4e-05,3.47277]
[1777578707801,38.06,76421.96,0.0,-0.96855,4e-05,3.47291]
[1777578707920,38.06,76421.96,0.0,-0.96855,4e-05,3.47291]
[1777578707957,38.06,76421.96,0.0,-0.96855,4e-05,3.47291]
[1777578712565,38.06,76422.27,0.0,-0.96853,4e-05,3.4743]
[1777578712758,38.06,76422.27,0.0,-0.96853,4e-05,3.4743]
[1777578712762,38.06,76422.27,0.0,-0.96853,4e-05,3.4743]
[1777578712863,38.06,76420.8,0.0,-0.96859,4e-05,3.46923]
[1777578712932,38.06,76420.8,0.0,-0.96859,4e-05,3.46923]
[1777578713625,38.06,76420.8,0.0,-0.96859,4e-05,3.46923]
[1777578713811,38.06,76420.8,0.0,-0.96859,4e-05,3.46923]
[1777578713864,38.06,76420.8,0.0,-0.96859,4e-05,3.46923]
[1777578713849,38.06,76416.74,0.0,-0.96874,4e-05,3.45512]
[1777578713913,38.06,76416.74,0.0,-0.96874,4e-05,3.45512]
[1777578714099,38.06,76416.74,0.0,-0.96874,4e-05,3.45512]
[1777578714263,38.06,76416.74,0.0,-0.96874,4e-05,3.45512]
[1777578714380,38.06,76416.74,0.0,-0.96874,4e-05,3.45512]
[1777578714584,38.06,76416.74,0.0,-0.96874,4e-05,3.45512]
[1777578714632,38.06,76416.74,0.0,-0.96874,4e-05,3.45512]
[1777578714685,38.06,76409.89,0.0,-0.969,4e-05,3.43138]
[1777578717331,38.06,76410.27,0.0,-0.96898,4e-05,3.43299]
[1777578717514,38.06,76410.27,0.0,-0.96898,4e-05,3.43299]
[1777578717554,38.06,76410.27,0.0,-0.96898,4e-05,3.43299]
[1777578717590,38.06,76410.75,0.0,-0.96896,4e-05,3.4348]
[1777578717999,38.06,76410.75,0.0,-0.96896,4e-05,3.4348]
[1777578718097,38.06,76410.75,0.0,-0.96896,4e-05,3.4348]
[1777578718139,38.06,76410.75,0.0,-0.96896,4e-05,3.4348]
[1777578718269,38.06,76410.75,0.0,-0.96896,4e-05,3.4348]
[1777578718315,38.06,76410.75,0.0,-0.96896,4e-05,3.4348]
[1777578718408,38.06,76409.7,0.0,-0.969,4e-05,3.4313]
[1777578719385,38.06,76409.7,0.0,-0.969,4e-05,3.4313]
[1777578719474,38.06,76409.7,0.0,-0.969,4e-05,3.4313]
[1777578719500,38.06,76409.7,0.0,-0.969,4e-05,3.4313]
[1777578720257,38.06,76409.1,0.0,-0.96902,4e-05,3.42936]
[1777578720745,38.06,76409.1,0.0,-0.96902,4e-05,3.42936]
[1777578720761,38.06,76404.8,0.0,-0.96918,4e-05,3.4146]
[1777578721071,38.06,76404.8,0.0,-0.96918,4e-05,3.4146]
[1777578721197,38.06,76404.8,0.0,-0.96918,4e-05,3.4146]
[1777578721352,38.06,76404.8,0.0,-0.96918,4e-05,3.4146]
[1777578721363,38.06,76404.8,0.0,-0.96918,4e-05,3.4146]
[1777578721872,38.06,76404.8,0.0,-0.96918,4e-05,3.4146]
[1777578721415,38.06,76389.73,0.0,-0.96973,4e-05,3.36289]
[1777578721941,38.06,76389.73,0.0,-0.96973,4e-05,3.36289]
[1777578722027,38.06,76389.73,0.0,-0.96973,4e-05,3.36289]
[1777578722170,38.06,76389.73,0.0,-0.96973,4e-05,3.36289]
[1777578722205,38.06,76389.73,0.0,-0.96973,4e-05,3.36289]
[1777578722284,38.06,76389.73,0.0,-0.96973,4e-05,3.36289]
[1777578722556,38.06,76389.73,0.0,-0.96973,4e-05,3.36289]
[1777578722657,38.06,76387.85,0.0,-0.9698,4e-05,3.35672]
[1777578723111,38.06,76387.85,0.0,-0.9698,4e-05,3.35672]
[1777578723243,38.06,76387.85,0.0,-0.9698,4e-05,3.35672]
[1777578723462,38.06,76387.85,0.0,-0.9698,4e-05,3.35672]
[1777578723563,38.06,76387.61,0.0,-0.9698,4e-05,3.35616]
[1777578728825,38.07,76387.72,0.0,-0.96979,4e-05,3.35755]
[1777578729030,38.07,76387.29,0.0,-0.9698,4e-05,3.35633]
[1777578729173,38.07,76387.29,0.0,-0.9698,4e-05,3.35633]
[1777578729245,38.07,76386.05,0.0,-0.96985,4e-05,3.35234]
[1777578730180,38.07,76386.05,0.0,-0.96985,4e-05,3.35234]
[1777578730220,38.07,76386.05,0.0,-0.96985,4e-05,3.35234]
[1777578730376,38.07,76386.05,0.0,-0.96985,4e-05,3.35234]
[1777578730529,38.07,76386.05,0.0,-0.96985,4e-05,3.35234]
[1777578730689,38.07,76386.05,0.0,-0.96985,4e-05,3.35234]
[1777578730832,38.07,76386.05,0.0,-0.96985,4e-05,3.35234]
[1777578730835,38.07,76383.12,0.0,-0.96995,4e-05,3.34259]
[1777578731011,38.07,76383.12,0.0,-0.96995,4e-05,3.34259]
[1777578731177,38.07,76383.12,0.0,-0.96995,4e-05,3.34259]
[1777578731825,38.07,76383.12,0.0,-0.96995,4e-05,3.34259]
[1777578731829,38.07,76382.1,0.0,-0.96998,4e-05,3.33937]
[1777578732131,38.07,76382.1,0.0,-0.96998,4e-05,3.33937]
[1777578732190,38.07,76382.1,0.0,-0.96998,4e-05,3.33937]
[1777578732381,38.07,76382.1,0.0,-0.96998,4e-05,3.33937]
[1777578732637,38.07,76382.1,0.0,-0.96998,4e-05,3.33937]
[1777578732738,38.07,76380.7,0.0,-0.97003,4e-05,3.33487]
[1777578733273,38.07,76378.29,0.0,-0.97012,4e-05,3.32694]
[1777578733901,38.07,76378.29,0.0,-0.97012,4e-05,3.32694]
[1777578733978,38.07,76378.29,0.0,-0.97012,4e-05,3.32694]
[1777578734139,38.07,76378.29,0.0,-0.97012,4e-05,3.32694]
[1777578734239,38.07,76378.29,0.0,-0.97012,4e-05,3.32694]
[1777578734486,38.07,76378.29,0.0,-0.97012,4e-05,3.32694]
[1777578734588,38.07,76378.29,0.0,-0.97012,4e-05,3.32694]
[1777578739117,38.08,76377.56,0.0,-0.97013,4e-05,3.32587]
[1777578739256,38.08,76377.56,0.0,-0.97013,4e-05,3.32587]
[1777578739427,38.08,76377.56,0.0,-0.97013,4e-05,3.32587]
[1777578739647,38.08,76377.56,0.0,-0.97013,4e-05,3.32587]
[1777578739748,38.08,76379.84,0.0,-0.97004,4e-05,3.3339]
[1777578740123,38.08,76379.84,0.0,-0.97004,4e-05,3.3339]
[1777578740127,38.08,76379.84,0.0,-0.97004,4e-05,3.3339]
[1777578740471,38.08,76379.84,0.0,-0.97004,4e-05,3.3339]
[1777578740496,38.08,76379.84,0.0,-0.97004,4e-05,3.3339]
[1777578740614,38.08,76379.84,0.0,-0.97004,4e-05,3.3339]
[1777578740754,38.08,76379.84,0.0,-0.97004,4e-05,3.3339]
[1777578740856,38.08,76391.82,0.0,-0.9696,4e-05,3.3751]
[1777578741134,38.08,76391.82,0.0,-0.9696,4e-05,3.3751]
[1777578741306,38.08,76391.82,0.0,-0.9696,4e-05,3.3751]
[1777578741481,38.08,76391.82,0.0,-0.9696,4e-05,3.3751]
[1777578741482,38.08,76391.82,0.0,-0.9696,4e-05,3.3751]
[1777578741571,38.08,76391.82,0.0,-0.9696,4e-05,3.3751]
[1777578741589,38.08,76391.82,0.0,-0.9696,4e-05,3.3751]
[1777578741755,38.08,76391.82,0.0,-0.9696,4e-05,3.3751]
[1777578741856,38.08,76395.25,0.0,-0.96947,4e-05,3.38709]
[1777578744602,38.08,76394.71,0.0,-0.96949,4e-05,3.3856]
[1777578744614,38.08,76394.71,0.0,-0.96949,4e-05,3.3856]
[1777578744877,38.08,76394.71,0.0,-0.96949,4e-05,3.3856]
[1777578744810,38.08,76393.83,0.0,-0.96952,4e-05,3.38277]
[1777578745078,38.08,76393.83,0.0,-0.96952,4e-05,3.38277]
[1777578745357,38.08,76394.31,0.0,-0.9695,4e-05,3.38462]
[1777578750392,38.08,76394.46,0.0,-0.96948,4e-05,3.38616]
[1777578751752,38.08,76394.46,0.0,-0.96948,4e-05,3.38616]
[1777578751799,38.08,76396.62,0.0,-0.96943,4e-05,3.39024]
[1777578752406,38.08,76401.43,0.0,-0.96925,4e-05,3.40702]
[1777578753413,38.09,76403.68,0.0,-0.96916,4e-05,3.41497]
[1777578757441,38.09,76400.65,0.0,-0.96927,4e-05,3.40515]
[1777578758191,38.09,76400.65,0.0,-0.96927,4e-05,3.40515]
[1777578758448,38.09,76395.03,0.0,-0.96948,4e-05,3.38595]
[1777578759456,38.09,76397.78,0.0,-0.96937,4e-05,3.39562]
[1777578760463,38.09,76400.75,0.0,-0.96926,4e-05,3.40605]
[1777578761470,38.09,76402.64,0.0,-0.96919,4e-05,3.41275]
[1777578762477,38.09,76404.69,0.0,-0.96911,4e-05,3.42]
[1777578767515,38.09,76403.29,0.0,-0.96915,4e-05,3.41586]
[1777578769529,38.09,76401.74,0.0,-0.96921,4e-05,3.4108]
[1777578772550,38.09,76403.48,0.0,-0.96914,4e-05,3.41729]
[1777578776578,38.1,76405.97,0.0,-0.96904,4e-05,3.42651]
[1777578778592,38.1,76407.53,0.0,-0.96898,4e-05,3.43217]
[1777578780606,38.1,76413.95,0.0,-0.96873,4e-05,3.45475]
[1777578785641,38.1,76413.76,0.0,-0.96874,4e-05,3.45449]
[1777578788663,38.1,76415.24,0.0,-0.96868,4e-05,3.4599]
[1777578790677,38.1,76422.37,0.0,-0.96841,4e-05,3.485]
[1777578791684,38.1,76423.85,0.0,-0.96835,4e-05,3.49023]
[1777578793698,38.1,76425.27,0.0,-0.9683,4e-05,3.49527]
[1777578798733,38.1,76425.59,0.0,-0.96828,4e-05,3.49652]
[1777578803768,38.1,76423.07,0.0,-0.96838,4e-05,3.48779]
[1777578805719,38.1,76422.71,0.0,-0.96839,4e-05,3.48655]
[1777578805854,38.1,76422.71,0.0,-0.96839,4e-05,3.48655]
[1777578805931,38.1,76426.55,0.0,-0.96824,4e-05,3.50013]
[1777578806493,38.1,76426.55,0.0,-0.96824,4e-05,3.50013]
[1777578811884,38.1,76428.03,0.0,-0.96819,4e-05,3.50543]
[1777578811934,38.1,76428.03,0.0,-0.96819,4e-05,3.50543]
[1777578812498,38.1,76428.77,0.0,-0.96819,4e-05,3.50443]
[1777578812948,38.1,76428.77,0.0,-0.96819,4e-05,3.50443]
[1777578812833,38.1,76428.9,0.0,-0.96818,4e-05,3.5049]
[1777578815734,38.1,76429.38,0.0,-0.96816,4e-05,3.50663]
[1777578815889,38.1,76429.38,0.0,-0.96816,4e-05,3.50663]
[1777578815917,38.1,76429.38,0.0,-0.96816,4e-05,3.50663]
[1777578815972,38.1,76427.67,0.0,-0.96823,4e-05,3.50065]
[1777578816010,38.1,76427.67,0.0,-0.96823,4e-05,3.50065]
[1777578816033,38.1,76427.67,0.0,-0.96823,4e-05,3.50065]
[1777578816861,38.1,76427.83,0.0,-0.96822,4e-05,3.50122]
[1777578821896,38.1,76428.31,0.0,-0.9682,4e-05,3.50307]
[1777578826931,38.1,76429.36,0.0,-0.96816,4e-05,3.50696]
[1777578827785,38.1,76429.36,0.0,-0.96816,4e-05,3.50696]
[1777578827952,38.1,76429.36,0.0,-0.96816,4e-05,3.50696]
[1777578827994,38.1,76428.26,0.0,-0.9682,4e-05,3.50316]
[1777578829297,38.1,76428.85,0.0,-0.96818,4e-05,3.50527]
[1777578829350,38.1,76428.85,0.0,-0.96818,4e-05,3.50527]
[1777578829360,38.1,76428.85,0.0,-0.96818,4e-05,3.50527]
[1777578829478,38.1,76428.85,0.0,-0.96818,4e-05,3.50527]
[1777578829499,38.1,76428.85,0.0,-0.96818,4e-05,3.50527]
[1777578829567,38.1,76428.85,0.0,-0.96818,4e-05,3.50527]
[1777578829608,38.1,76428.85,0.0,-0.96818,4e-05,3.50527]
[1777578829952,38.1,76428.22,0.0,-0.9682,4e-05,3.50305]
[1777578831565,38.1,76428.0,0.0,-0.96821,4e-05,3.50235]
[1777578831649,38.1,76428.0,0.0,-0.96821,4e-05,3.50235]
[1777578831703,38.1,76428.0,0.0,-0.96821,4e-05,3.50235]
[1777578831807,38.1,76428.0,0.0,-0.96821,4e-05,3.50235]
[1777578831837,38.1,76428.0,0.0,-0.96821,4e-05,3.50235]
[1777578831966,38.1,76426.0,0.0,-0.96829,4e-05,3.49532]
[1777578832599,38.1,76426.0,0.0,-0.96829,4e-05,3.49532]
[1777578832787,38.1,76426.0,0.0,-0.96829,4e-05,3.49532]
[1777578832797,38.1,76426.0,0.0,-0.96829,4e-05,3.49532]
[1777578832972,38.1,76426.0,0.0,-0.96829,4e-05,3.49532]
[1777578832973,38.1,76425.74,0.0,-0.9683,4e-05,3.49449]
[1777578833010,38.1,76425.74,0.0,-0.9683,4e-05,3.49449]
[1777578833568,38.1,76425.74,0.0,-0.9683,4e-05,3.49449]
[1777578833759,38.1,76425.74,0.0,-0.9683,4e-05,3.49449]
[1777578833787,38.1,76425.74,0.0,-0.9683,4e-05,3.49449]
[1777578833949,38.1,76425.74,0.0,-0.9683,4e-05,3.49449]
[1777578833983,38.1,76425.74,0.0,-0.9683,4e-05,3.49449]
[1777578833980,38.1,76426.71,0.0,-0.96826,4e-05,3.49796]
[1777578835369,38.11,76426.66,0.0,-0.96826,4e-05,3.49783]
[1777578835527,38.11,76426.66,0.0,-0.96826,4e-05,3.49783]
[1777578835586,38.11,76426.66,0.0,-0.96826,4e-05,3.49783]
[1777578835903,38.11,76426.66,0.0,-0.96826,4e-05,3.49783]
[1777578835994,38.11,76429.16,0.0,-0.96816,4e-05,3.50668]
[1777578836067,38.11,76429.16,0.0,-0.96816,4e-05,3.50668]
[1777578836138,38.11,76429.16,0.0,-0.96816,4e-05,3.50668]
[1777578836298,38.11,76429.16,0.0,-0.96816,4e-05,3.50668]
[1777578836319,38.11,76429.16,0.0,-0.96816,4e-05,3.50668]
[1777578836670,38.11,76429.16,0.0,-0.96816,4e-05,3.50668]
[1777578836817,38.11,76429.16,0.0,-0.96816,4e-05,3.50668]
[1777578836908,38.11,76429.16,0.0,-0.96816,4e-05,3.50668]
[1777578836961,38.11,76429.16,0.0,-0.96816,4e-05,3.50668]
[1777578837001,38.11,76425.5,0.0,-0.9683,4e-05,3.49384]
[1777578837054,38.11,76425.5,0.0,-0.9683,4e-05,3.49384]
[1777578837136,38.11,76425.5,0.0,-0.9683,4e-05,3.49384]
[1777578837249,38.11,76425.5,0.0,-0.9683,4e-05,3.49384]
[1777578837253,38.11,76425.5,0.0,-0.9683,4e-05,3.49384]
[1777578838008,38.11,76423.77,0.0,-0.96837,4e-05,3.48782]
[1777578841029,38.11,76419.63,0.0,-0.96852,4e-05,3.4735]
[1777578842023,38.11,76419.63,0.0,-0.96852,4e-05,3.4735]
[1777578842194,38.11,76419.63,0.0,-0.96852,4e-05,3.4735]
[1777578842228,38.11,76419.63,0.0,-0.96852,4e-05,3.4735]
[1777578842247,38.11,76417.1,0.0,-0.96862,4e-05,3.46474]
[1777578843198,38.11,76417.1,0.0,-0.96862,4e-05,3.46474]
[1777578843250,38.11,76417.1,0.0,-0.96862,4e-05,3.46474]
[1777578843327,38.11,76417.1,0.0,-0.96862,4e-05,3.46474]
[1777578843379,38.11,76417.1,0.0,-0.96862,4e-05,3.46474]
[1777578843921,38.11,76417.1,0.0,-0.96862,4e-05,3.46474]
[1777578844005,38.11,76416.85,0.0,-0.96862,4e-05,3.46407]
[1777578844047,38.11,76416.85,0.0,-0.96862,4e-05,3.46407]
[1777578844131,38.11,76416.85,0.0,-0.96862,4e-05,3.46407]
[1777578844327,38.11,76416.85,0.0,-0.96862,4e-05,3.46407]
[1777578844400,38.11,76416.85,0.0,-0.96862,4e-05,3.46407]
[1777578844445,38.11,76416.85,0.0,-0.96862,4e-05,3.46407]
[1777578844661,38.11,76416.85,0.0,-0.96862,4e-05,3.46407]
[1777578844783,38.11,76416.85,0.0,-0.96862,4e-05,3.46407]
[1777578844870,38.11,76416.85,0.0,-0.96862,4e-05,3.46407]
[1777578844887,38.11,76416.85,0.0,-0.96862,4e-05,3.46407]
[1777578844933,38.11,76416.85,0.0,-0.96862,4e-05,3.46407]
[1777578844967,38.11,76416.22,0.0,-0.96865,4e-05,3.46198]
[1777578846160,38.11,76416.2,0.0,-0.96865,4e-05,3.46191]
[1777578846385,38.11,76416.2,0.0,-0.96865,4e-05,3.46191]
[1777578846417,38.11,76416.2,0.0,-0.96865,4e-05,3.46191]
[1777578848377,38.11,76414.83,0.0,-0.9687,4e-05,3.45734]
[1777578848517,38.11,76414.83,0.0,-0.9687,4e-05,3.45734]
[1777578848545,38.11,76414.83,0.0,-0.9687,4e-05,3.45734]
[1777578848620,38.11,76414.83,0.0,-0.9687,4e-05,3.45734]
[1777578848653,38.11,76414.83,0.0,-0.9687,4e-05,3.45734]
[1777578848691,38.11,76415.52,0.0,-0.96867,4e-05,3.45986]
[1777578849705,38.11,76415.52,0.0,-0.96867,4e-05,3.45986]
[1777578849911,38.11,76415.52,0.0,-0.96867,4e-05,3.45986]
[1777578849952,38.11,76415.52,0.0,-0.96867,4e-05,3.45986]
[1777578849999,38.11,76415.67,0.0,-0.96866,4e-05,3.46059]
[1777578850163,38.11,76415.67,0.0,-0.96866,4e-05,3.46059]
[1777578850364,38.11,76415.67,0.0,-0.96866,4e-05,3.46059]
[1777578850397,38.11,76415.67,0.0,-0.96866,4e-05,3.46059]
[1777578850449,38.11,76415.67,0.0,-0.96866,4e-05,3.46059]
[1777578850542,38.11,76415.67,0.0,-0.96866,4e-05,3.46059]
[1777578850579,38.11,76415.67,0.0,-0.96866,4e-05,3.46059]
[1777578850668,38.11,76415.67,0.0,-0.96866,4e-05,3.46059]
[1777578850716,38.11,76415.67,0.0,-0.96866,4e-05,3.46059]
[1777578850738,38.11,76415.98,0.0,-0.96865,4e-05,3.46167]
[1777578851207,38.11,76415.98,0.0,-0.96865,4e-05,3.46167]
[1777578851341,38.11,76415.98,0.0,-0.96865,4e-05,3.46167]
[1777578851365,38.11,76415.98,0.0,-0.96865,4e-05,3.46167]
[1777578851463,38.11,76415.98,0.0,-0.96865,4e-05,3.46167]
[1777578851563,38.11,76415.98,0.0,-0.96865,4e-05,3.46167]
[1777578851589,38.11,76415.98,0.0,-0.96865,4e-05,3.46167]
[1777578851745,38.11,76415.98,0.0,-0.96865,4e-05,3.46167]
[1777578851975,38.11,76415.98,0.0,-0.96865,4e-05,3.46167]
[1777578851822,38.11,76419.75,0.0,-0.96851,4e-05,3.47495]
[1777578852475,38.11,76419.75,0.0,-0.96851,4e-05,3.47495]
[1777578852668,38.11,76419.75,0.0,-0.96851,4e-05,3.47495]
[1777578852700,38.11,76419.75,0.0,-0.96851,4e-05,3.47495]
[1777578857670,38.11,76419.39,0.0,-0.96852,4e-05,3.47407]
[1777578857829,38.11,76419.39,0.0,-0.96852,4e-05,3.47407]
[1777578857865,38.11,76419.39,0.0,-0.96852,4e-05,3.47407]
[1777578857879,38.11,76419.6,0.0,-0.96851,4e-05,3.47488]
[1777578860228,38.11,76419.6,0.0,-0.96851,4e-05,3.47503]
[1777578860299,38.11,76419.6,0.0,-0.96851,4e-05,3.47503]
[1777578860819,38.11,76419.6,0.0,-0.96851,4e-05,3.47503]
[1777578860961,38.11,76419.6,0.0,-0.96851,4e-05,3.47503]
[1777578861022,38.11,76419.6,0.0,-0.96851,4e-05,3.47503]
[1777578861019,38.11,76421.78,0.0,-0.96842,4e-05,3.48279]
[1777578861190,38.11,76421.78,0.0,-0.96842,4e-05,3.48279]
[1777578861250,38.11,76421.78,0.0,-0.96842,4e-05,3.48279]
[1777578861538,38.11,76421.78,0.0,-0.96842,4e-05,3.48279]
[1777578861693,38.11,76421.78,0.0,-0.96842,4e-05,3.48279]
[1777578861888,38.11,76421.78,0.0,-0.96842,4e-05,3.48279]
[1777578861958,38.11,76421.78,0.0,-0.96842,4e-05,3.48279]
[1777578861989,38.11,76428.23,0.0,-0.96818,4e-05,3.50546]
[1777578862223,38.11,76428.23,0.0,-0.96818,4e-05,3.50546]
[1777578862315,38.11,76428.23,0.0,-0.96818,4e-05,3.50546]
[1777578862730,38.11,76428.23,0.0,-0.96818,4e-05,3.50546]
[1777578863215,38.11,76428.17,0.0,-0.96818,4e-05,3.50527]
[1777578863350,38.11,76428.17,0.0,-0.96818,4e-05,3.50527]
[1777578863492,38.11,76428.17,0.0,-0.96818,4e-05,3.50527]
[1777578863544,38.11,76428.17,0.0,-0.96818,4e-05,3.50527]
[1777578863645,38.11,76420.68,0.0,-0.96846,4e-05,3.47898]
[1777578864191,38.11,76417.6,0.0,-0.96858,4e-05,3.46826]
[1777578865506,38.11,76417.6,0.0,-0.96858,4e-05,3.46826]
[1777578865697,38.11,76417.6,0.0,-0.96858,4e-05,3.46826]
[1777578865853,38.11,76417.6,0.0,-0.96858,4e-05,3.46826]
[1777578865997,38.11,76417.6,0.0,-0.96858,4e-05,3.46826]
[1777578866003,38.11,76417.08,0.0,-0.9686,4e-05,3.46661]
[1777578866204,38.11,76417.08,0.0,-0.9686,4e-05,3.46661]
[1777578866396,38.11,76417.08,0.0,-0.9686,4e-05,3.46661]
[1777578866511,38.11,76417.08,0.0,-0.9686,4e-05,3.46661]
[1777578867904,38.11,76417.16,0.0,-0.96859,4e-05,3.46689]
[1777578867977,38.11,76418.14,0.0,-0.96856,4e-05,3.4704]
[1777578868072,38.11,76418.14,0.0,-0.96856,4e-05,3.4704]
[1777578868108,38.11,76418.14,0.0,-0.96856,4e-05,3.4704]
[1777578868209,38.11,76418.14,0.0,-0.96856,4e-05,3.4704]
[1777578868614,38.11,76418.14,0.0,-0.96856,4e-05,3.4704]
[1777578868866,38.11,76418.14,0.0,-0.96856,4e-05,3.4704]
[1777578868933,38.11,76418.14,0.0,-0.96856,4e-05,3.4704]
[1777578868962,38.11,76418.39,0.0,-0.96855,4e-05,3.47135]
[1777578869282,38.11,76418.39,0.0,-0.96855,4e-05,3.47135]
[1777578869338,38.11,76418.39,0.0,-0.96855,4e-05,3.47135]
[1777578869457,38.11,76418.39,0.0,-0.96855,4e-05,3.47135]
[1777578869499,38.11,76418.39,0.0,-0.96855,4e-05,3.47135]
[1777578869558,38.11,76421.24,0.0,-0.96844,4e-05,3.4814]
[1777578870255,38.11,76421.24,0.0,-0.96844,4e-05,3.4814]
[1777578870336,38.11,76421.24,0.0,-0.96844,4e-05,3.4814]
[1777578870601,38.11,76421.24,0.0,-0.96844,4e-05,3.4814]
[1777578870702,38.11,76422.4,0.0,-0.96839,4e-05,3.48552]
[1777578872380,38.11,76422.03,0.0,-0.96844,4e-05,3.48066]
[1777578872431,38.11,76422.03,0.0,-0.96844,4e-05,3.48066]
[1777578872478,38.11,76421.12,0.0,-0.96847,4e-05,3.47752]
[1777578877506,38.11,76421.34,0.0,-0.96846,4e-05,3.47854]
[1777578877711,38.11,76421.34,0.0,-0.96846,4e-05,3.47854]
[1777578877827,38.11,76421.34,0.0,-0.96846,4e-05,3.47854]
[1777578877902,38.11,76421.34,0.0,-0.96846,4e-05,3.47854]
[1777578877930,38.11,76421.34,0.0,-0.96846,4e-05,3.4786]
[1777578878493,38.11,76421.34,0.0,-0.96846,4e-05,3.4786]
[1777578879043,38.11,76421.34,0.0,-0.96846,4e-05,3.4786]
[1777578878594,38.11,76427.14,0.0,-0.96824,4e-05,3.49902]
[1777578879613,38.11,76427.14,0.0,-0.96824,4e-05,3.49902]
[1777578879672,38.11,76427.14,0.0,-0.96824,4e-05,3.49902]
[1777578879713,38.11,76427.14,0.0,-0.96824,4e-05,3.49902]
[1777578879917,38.11,76427.14,0.0,-0.96824,4e-05,3.49902]
[1777578879933,38.11,76426.45,0.0,-0.96826,4e-05,3.49662]
[1777578880224,38.11,76426.45,0.0,-0.96826,4e-05,3.49662]
[1777578880517,38.11,76426.45,0.0,-0.96826,4e-05,3.49662]
[1777578880644,38.11,76426.45,0.0,-0.96826,4e-05,3.49662]
[1777578880677,38.11,76426.45,0.0,-0.96826,4e-05,3.49662]
[1777578880765,38.11,76426.45,0.0,-0.96826,4e-05,3.49662]
[1777578880879,38.11,76426.45,0.0,-0.96826,4e-05,3.49662]
[1777578880926,38.11,76426.45,0.0,-0.96826,4e-05,3.49662]
[1777578880932,38.11,76421.08,0.0,-0.96847,4e-05,3.4778]
[1777578881236,38.11,76421.08,0.0,-0.96847,4e-05,3.4778]
[1777578881261,38.11,76421.08,0.0,-0.96847,4e-05,3.4778]
[1777578881389,38.11,76421.08,0.0,-0.96847,4e-05,3.4778]
[1777578881514,38.11,76421.08,0.0,-0.96847,4e-05,3.4778]
[1777578881581,38.11,76421.08,0.0,-0.96847,4e-05,3.4778]
[1777578881591,38.11,76421.08,0.0,-0.96847,4e-05,3.4778]
[1777578881610,38.12,76418.47,0.0,-0.96857,4e-05,3.46873]
[1777578883326,38.12,76415.65,0.0,-0.96867,4e-05,3.45904]
[1777578884056,38.12,76415.65,0.0,-0.96867,4e-05,3.45904]
[1777578884239,38.12,76415.65,0.0,-0.96867,4e-05,3.45904]
[1777578884283,38.12,76415.65,0.0,-0.96867,4e-05,3.45904]
[1777578884334,38.12,76415.57,0.0,-0.96867,4e-05,3.45886]
[1777578888418,38.12,76416.02,0.0,-0.96865,4e-05,3.46069]
[1777578888563,38.12,76416.02,0.0,-0.96865,4e-05,3.46069]
[1777578888591,38.12,76416.02,0.0,-0.96865,4e-05,3.46069]
[1777578888683,38.12,76416.02,0.0,-0.96865,4e-05,3.46069]
[1777578889012,38.12,76416.02,0.0,-0.96865,4e-05,3.46069]
[1777578889047,38.12,76415.83,0.0,-0.96866,4e-05,3.46019]
[1777578889434,38.12,76415.83,0.0,-0.96866,4e-05,3.46019]
[1777578889479,38.12,76409.44,0.0,-0.9689,4e-05,3.43794]
[1777578890260,38.12,76409.44,0.0,-0.9689,4e-05,3.43794]
[1777578890451,38.12,76409.44,0.0,-0.9689,4e-05,3.43794]
[1777578890465,38.12,76409.44,0.0,-0.9689,4e-05,3.43794]
[1777578890616,38.12,76409.44,0.0,-0.9689,4e-05,3.43794]
[1777578890772,38.12,76409.44,0.0,-0.9689,4e-05,3.43794]
[1777578890874,38.12,76402.12,0.0,-0.96917,4e-05,3.41269]
[1777578891228,38.12,76402.12,0.0,-0.96917,4e-05,3.41269]
[1777578891352,38.12,76402.12,0.0,-0.96917,4e-05,3.41269]
[1777578891357,38.12,76402.12,0.0,-0.96917,4e-05,3.41269]
[1777578891410,38.12,76402.12,0.0,-0.96917,4e-05,3.41269]
[1777578891484,38.12,76402.12,0.0,-0.96917,4e-05,3.41269]
[1777578891520,38.12,76402.12,0.0,-0.96917,4e-05,3.41269]
[1777578891849,38.12,76402.12,0.0,-0.96917,4e-05,3.41269]
[1777578891878,38.12,76402.12,0.0,-0.96917,4e-05,3.41269]
[1777578891986,38.12,76402.12,0.0,-0.96917,4e-05,3.41269]
[1777578891920,38.12,76400.12,0.0,-0.96924,4e-05,3.40594]
[1777578892172,38.12,76400.12,0.0,-0.96924,4e-05,3.40594]
[1777578892235,38.12,76400.12,0.0,-0.96924,4e-05,3.40594]
[1777578892297,38.12,76400.12,0.0,-0.96924,4e-05,3.40594]
[1777578892386,38.12,76400.12,0.0,-0.96924,4e-05,3.40594]
[1777578892764,38.12,76400.12,0.0,-0.96924,4e-05,3.40594]
[1777578892883,38.12,76400.12,0.0,-0.96924,4e-05,3.40594]
[1777578892905,38.12,76400.12,0.0,-0.96924,4e-05,3.40594]
[1777578893015,38.12,76400.12,0.0,-0.96924,4e-05,3.40594]
[1777578892984,38.12,76398.85,0.0,-0.96929,4e-05,3.40173]
[1777578893244,38.12,76398.85,0.0,-0.96929,4e-05,3.40173]
[1777578893594,38.12,76398.85,0.0,-0.96929,4e-05,3.40173]
[1777578893649,38.12,76398.85,0.0,-0.96929,4e-05,3.40173]
[1777578893733,38.12,76398.85,0.0,-0.96929,4e-05,3.40173]
[1777578893821,38.12,76398.92,0.0,-0.96928,4e-05,3.40215]
[1777578894309,38.12,76398.92,0.0,-0.96928,4e-05,3.40215]
[1777578894418,38.12,76398.92,0.0,-0.96928,4e-05,3.40215]
[1777578894658,38.12,76398.92,0.0,-0.96928,4e-05,3.40215]
[1777578894783,38.12,76398.92,0.0,-0.96928,4e-05,3.40215]
[1777578894849,38.12,76397.12,0.0,-0.96935,4e-05,3.39612]
[1777578895186,38.12,76397.12,0.0,-0.96935,4e-05,3.39612]
[1777578895263,38.12,76397.12,0.0,-0.96935,4e-05,3.39612]
[1777578895291,38.12,76397.12,0.0,-0.96935,4e-05,3.39612]
[1777578895390,38.12,76397.12,0.0,-0.96935,4e-05,3.39612]
[1777578895584,38.12,76397.12,0.0,-0.96935,4e-05,3.39612]
[1777578895614,38.12,76397.12,0.0,-0.96935,4e-05,3.39612]
[1777578895621,38.12,76396.5,0.0,-0.96937,4e-05,3.39417]
[1777578896849,38.12,76396.5,0.0,-0.96937,4e-05,3.39417]
[1777578896991,38.12,76396.5,0.0,-0.96937,4e-05,3.39417]
[1777578896933,38.12,76394.39,0.0,-0.96945,4e-05,3.38709]
[1777578897148,38.12,76394.39,0.0,-0.96945,4e-05,3.38709]
[1777578897197,38.12,76394.39,0.0,-0.96945,4e-05,3.38709]
[1777578897208,38.12,76394.39,0.0,-0.96945,4e-05,3.38709]
[1777578897378,38.12,76394.39,0.0,-0.96945,4e-05,3.38709]
[1777578897425,38.12,76398.15,0.0,-0.9693,4e-05,3.40023]
[1777578898432,38.12,76393.31,0.0,-0.96948,4e-05,3.38375]
[1777578899439,38.12,76391.35,0.0,-0.96955,4e-05,3.37722]
[1777578900451,38.12,76382.7,0.0,-0.96987,4e-05,3.34784]
[1777578901456,38.12,76371.26,0.0,-0.97028,4e-05,3.30925]
[1777578902463,38.13,76370.55,0.0,-0.9703,4e-05,3.30717]
[1777578903470,38.13,76367.88,0.0,-0.9704,4e-05,3.29847]
[1777578904480,38.13,76365.72,0.0,-0.97047,4e-05,3.29153]
[1777578907409,38.13,76364.05,0.0,-0.97052,4e-05,3.2866]
[1777578907422,38.13,76364.05,0.0,-0.97052,4e-05,3.2866]
[1777578907501,38.13,76364.95,0.0,-0.97049,4e-05,3.28998]
[1777578911333,38.13,76364.92,0.0,-0.97048,4e-05,3.29091]
[1777578911478,38.13,76364.92,0.0,-0.97048,4e-05,3.29091]
[1777578911696,38.14,76365.27,0.0,-0.97046,4e-05,3.29243]
[1777578913543,38.14,76363.2,0.0,-0.97053,4e-05,3.28614]
[1777578915658,38.14,76363.48,0.0,-0.97051,4e-05,3.28743]
[1777578915784,38.14,76363.48,0.0,-0.97051,4e-05,3.28743]
[1777578915872,38.14,76365.34,0.0,-0.97044,4e-05,3.29404]
[1777578916564,38.14,76361.69,0.0,-0.97057,4e-05,3.28209]
[1777578918578,38.14,76359.69,0.0,-0.97063,4e-05,3.27607]
[1777578919585,38.14,76353.63,0.0,-0.97085,4e-05,3.25615]
[1777578921599,38.15,76360.64,0.0,-0.97059,4e-05,3.28041]
[1777578923613,38.15,76358.61,0.0,-0.97065,4e-05,3.27432]
[1777578928648,38.15,76357.53,0.0,-0.97067,4e-05,3.27252]
[1777578933684,38.16,76356.66,0.0,-0.97071,4e-05,3.26795]
[1777578938718,38.17,76357.64,0.0,-0.97066,4e-05,3.27312]
[1777578944037,38.17,76356.9,0.0,-0.97067,4e-05,3.27215]
[1777578949795,38.18,76360.29,0.0,-0.97052,4e-05,3.28613]
[1777578950802,38.18,76365.86,0.0,-0.97031,4e-05,3.30525]
[1777578951809,38.18,76364.12,0.0,-0.97037,4e-05,3.2997]
[1777578956844,38.19,76364.84,0.0,-0.97033,4e-05,3.30378]
[1777578961879,38.19,76365.66,0.0,-0.97028,4e-05,3.30818]
[1777578963893,38.19,76364.01,0.0,-0.97033,4e-05,3.30326]
[1777578968928,38.2,76365.41,0.0,-0.97027,4e-05,3.30961]
[1777578969934,38.2,76371.0,0.0,-0.97006,4e-05,3.32884]
[1777578972956,38.2,76373.27,0.0,-0.96997,4e-05,3.33743]
[1777578977994,38.21,76372.97,0.0,-0.96996,4e-05,3.33778]
[1777578983031,38.21,76372.58,0.0,-0.96996,4e-05,3.33779]
[1777578987059,38.22,76374.23,0.0,-0.96989,4e-05,3.34446]
[1777578991089,38.22,76375.66,0.0,-0.96986,4e-05,3.34679]
[1777578996124,38.22,76375.42,0.0,-0.96985,4e-05,3.34748]
[1777579001159,38.23,76374.85,0.0,-0.96986,4e-05,3.3468]
[1777579006193,38.23,76374.95,0.0,-0.96984,4e-05,3.34838]
[1777579011231,38.24,76374.82,0.0,-0.96983,4e-05,3.34917]
[1777579013245,38.24,76380.06,0.0,-0.96964,4e-05,3.36752]
[1777579014252,38.24,76383.13,0.0,-0.96952,4e-05,3.37823]
[1777579016265,38.24,76378.59,0.0,-0.96968,4e-05,3.36311]
[1777579017273,38.24,76381.28,0.0,-0.96958,4e-05,3.37252]
[1777579021301,38.24,76386.15,0.0,-0.96939,4e-05,3.39]
[1777579022308,38.24,76387.89,0.0,-0.96933,4e-05,3.39615]
[1777579026335,38.25,76389.6,0.0,-0.96926,4e-05,3.40267]
[1777579031371,38.25,76388.54,0.0,-0.96929,4e-05,3.39982]
[1777579036406,38.25,76391.99,0.0,-0.96915,4e-05,3.41249]
[1777579041440,38.25,76393.91,0.0,-0.96907,4e-05,3.41982]
[1777579043455,38.25,76406.84,0.0,-0.96858,4e-05,3.46492]
[1777579044462,38.25,76409.53,0.0,-0.96848,4e-05,3.47436]
[1777579049497,38.25,76409.23,0.0,-0.96849,4e-05,3.47351]
[1777579052518,38.25,76411.09,0.0,-0.96845,4e-05,3.47652]
[1777579053525,38.25,76413.7,0.0,-0.96835,4e-05,3.48568]
[1777579058560,38.26,76414.82,0.0,-0.96831,4e-05,3.48968]
[1777579063597,38.26,76414.21,0.0,-0.96833,4e-05,3.48761]
[1777579068632,38.26,76413.36,0.0,-0.96836,4e-05,3.4847]
[1777579071875,38.26,76407.96,0.0,-0.96857,4e-05,3.46591]
[1777579077700,38.26,76407.86,0.0,-0.96857,4e-05,3.46584]
[1777579080721,38.26,76405.79,0.0,-0.96864,4e-05,3.45875]
[1777579085756,38.26,76407.18,0.0,-0.96859,4e-05,3.46382]
[1777579090791,38.26,76405.61,0.0,-0.96864,4e-05,3.45856]
[1777579091798,38.26,76396.8,0.0,-0.96897,4e-05,3.42806]
[1777579092805,38.26,76394.57,0.0,-0.96906,4e-05,3.42045]
[1777579097840,38.26,76394.75,0.0,-0.96904,4e-05,3.42157]
[1777579098847,38.26,76380.61,0.0,-0.96957,4e-05,3.37309]
[1777579099854,38.26,76379.56,0.0,-0.9696,4e-05,3.36968]
[1777579104891,38.26,76377.95,0.0,-0.96965,4e-05,3.36508]
[1777579106905,38.27,76380.02,0.0,-0.96957,4e-05,3.3725]
[1777579110933,38.27,76383.85,0.0,-0.96942,4e-05,3.38625]
[1777579111889,38.27,76383.85,0.0,-0.96942,4e-05,3.38625]
[1777579111939,38.27,76386.8,0.0,-0.96934,4e-05,3.39293]
[1777579114513,38.27,76386.0,0.0,-0.96937,4e-05,3.39044]
[1777579114960,38.27,76385.71,0.0,-0.96938,4e-05,3.38957]
[1777579119996,38.27,76387.65,0.0,-0.9693,4e-05,3.39685]
[1777579123072,38.27,76387.97,0.0,-0.96929,4e-05,3.39818]
[1777579123083,38.27,76387.97,0.0,-0.96929,4e-05,3.39818]
[1777579123194,38.27,76387.97,0.0,-0.96929,4e-05,3.39818]
[1777579124024,38.27,76390.38,0.0,-0.9692,4e-05,3.40669]
[1777579127724,38.27,76388.86,0.0,-0.96925,4e-05,3.40176]
[1777579127849,38.27,76388.86,0.0,-0.96925,4e-05,3.40176]
[1777579128051,38.27,76389.97,0.0,-0.96921,4e-05,3.40568]
[1777579129372,38.27,76390.13,0.0,-0.9692,4e-05,3.40633]
[1777579129384,38.27,76390.13,0.0,-0.9692,4e-05,3.40633]
[1777579135101,38.28,76392.15,0.0,-0.96912,4e-05,3.4139]
[1777579136405,38.28,76393.07,0.0,-0.96908,4e-05,3.41716]
[1777579138224,38.28,76393.38,0.0,-0.96907,4e-05,3.41831]
[1777579138319,38.28,76393.26,0.0,-0.96907,4e-05,3.41797]
[1777579142495,38.28,76392.79,0.0,-0.96909,4e-05,3.41669]
[1777579142577,38.28,76392.79,0.0,-0.96909,4e-05,3.41669]
[1777579145171,38.28,76394.98,0.0,-0.969,4e-05,3.4245]
[1777579148193,38.28,76396.64,0.0,-0.96894,4e-05,3.43045]
[1777579149199,38.28,76398.51,0.0,-0.96887,4e-05,3.43698]
[1777579151361,38.28,76398.28,0.0,-0.96888,4e-05,3.43629]
[1777579151469,38.28,76398.28,0.0,-0.96888,4e-05,3.43629]
[1777579152221,38.28,76395.79,0.0,-0.96897,4e-05,3.42773]
[1777579154235,38.28,76398.71,0.0,-0.96886,4e-05,3.43794]
[1777579155242,38.28,76401.38,0.0,-0.96876,4e-05,3.44726]
[1777579155524,38.28,76401.38,0.0,-0.96876,4e-05,3.44726]
[1777579155537,38.28,76401.38,0.0,-0.96876,4e-05,3.44726]
[1777579155657,38.28,76401.38,0.0,-0.96876,4e-05,3.44726]
[1777579156249,38.28,76403.1,0.0,-0.96869,4e-05,3.45327]
[1777579160277,38.28,76400.7,0.0,-0.96878,4e-05,3.44503]
[1777579161880,38.28,76400.34,0.0,-0.96879,4e-05,3.44381]
[1777579162565,38.28,76400.43,0.0,-0.96879,4e-05,3.44416]
[1777579163298,38.28,76400.08,0.0,-0.9688,4e-05,3.44303]
[1777579168333,38.28,76399.14,0.0,-0.96884,4e-05,3.43999]
[1777579173368,38.28,76399.87,0.0,-0.96884,4e-05,3.43917]
[1777579174549,38.28,76399.87,0.0,-0.96884,4e-05,3.43917]
[1777579174673,38.28,76399.87,0.0,-0.96884,4e-05,3.43917]
[1777579174818,38.28,76399.87,0.0,-0.96884,4e-05,3.43917]
[1777579176957,38.28,76400.85,0.0,-0.9688,4e-05,3.44266]
[1777579177395,38.28,76403.15,0.0,-0.96871,4e-05,3.45073]
[1777579179410,38.28,76405.08,0.0,-0.96864,4e-05,3.45749]
[1777579181470,38.28,76404.77,0.0,-0.96865,4e-05,3.45643]
[1777579181603,38.28,76404.77,0.0,-0.96865,4e-05,3.45643]
[1777579181687,38.28,76401.54,0.0,-0.96877,4e-05,3.44524]
[1777579187467,38.28,76399.64,0.0,-0.96884,4e-05,3.43893]
[1777579188474,38.28,76401.17,0.0,-0.96878,4e-05,3.44429]
[1777579189481,38.28,76402.78,0.0,-0.96872,4e-05,3.44992]
[1777579190488,38.28,76409.48,0.0,-0.96847,4e-05,3.47327]
[1777579191495,38.28,76412.44,0.0,-0.96836,4e-05,3.4836]
[1777579192502,38.28,76426.04,0.0,-0.96784,4e-05,3.53135]
[1777579193509,38.28,76423.22,0.0,-0.96795,4e-05,3.52131]
[1777579196530,38.28,76415.1,0.0,-0.96826,4e-05,3.49258]
[1777579197538,38.28,76411.62,0.0,-0.96839,4e-05,3.48039]
[1777579198544,38.28,76392.79,0.0,-0.9691,4e-05,3.41505]
[1777579199806,38.28,76392.41,0.0,-0.96911,4e-05,3.41384]
[1777579200565,38.28,76389.74,0.0,-0.96921,4e-05,3.40465]
[1777579201603,38.28,76385.18,0.0,-0.96938,4e-05,3.38922]
[1777579202583,38.29,76382.46,0.0,-0.96947,4e-05,3.38005]
[1777579203591,38.29,76386.66,0.0,-0.96932,4e-05,3.3946]
[1777579205603,38.29,76388.88,0.0,-0.96923,4e-05,3.40249]
[1777579207618,38.29,76367.62,0.0,-0.97001,4e-05,3.33021]
[1777579208626,38.29,76370.92,0.0,-0.96989,4e-05,3.34164]
[1777579209633,38.29,76367.16,0.0,-0.97002,4e-05,3.32913]
[1777579211647,38.29,76368.77,0.0,-0.96996,4e-05,3.33508]
[1777579213661,38.29,76374.49,0.0,-0.96974,4e-05,3.35498]
[1777579214668,38.29,76376.3,0.0,-0.96968,4e-05,3.36134]
[1777579215675,38.29,76381.84,0.0,-0.96947,4e-05,3.38045]
[1777579216556,38.29,76381.84,0.0,-0.96947,4e-05,3.38045]
[1777579216682,38.29,76385.88,0.0,-0.96932,4e-05,3.39445]
[1777579217689,38.29,76384.3,0.0,-0.96938,4e-05,3.38918]
[1777579220545,38.3,76385.24,0.0,-0.96934,4e-05,3.3927]
[1777579220678,38.3,76385.24,0.0,-0.96934,4e-05,3.3927]
[1777579222724,38.3,76380.58,0.0,-0.9695,4e-05,3.37718]
[1777579223731,38.3,76370.53,0.0,-0.96987,4e-05,3.34312]
[1777579224453,38.3,76370.53,0.0,-0.96987,4e-05,3.34312]
[1777579224567,38.3,76370.53,0.0,-0.96987,4e-05,3.34312]
[1777579224738,38.3,76369.43,0.0,-0.96991,4e-05,3.33962]
[1777579227759,38.3,76371.87,0.0,-0.96981,4e-05,3.3486]
[1777579229773,38.3,76376.47,0.0,-0.96964,4e-05,3.36469]
[1777579231000,38.3,76376.47,0.0,-0.96964,4e-05,3.36469]
[1777579231009,38.3,76376.47,0.0,-0.96964,4e-05,3.36469]
[1777579231029,38.3,76379.12,0.0,-0.96957,4e-05,3.37037]
[1777579232793,38.3,76377.65,0.0,-0.96962,4e-05,3.3657]
[1777579234808,38.3,76372.74,0.0,-0.9698,4e-05,3.34937]
[1777579235419,38.3,76372.74,0.0,-0.9698,4e-05,3.34937]
[1777579235496,38.3,76372.74,0.0,-0.9698,4e-05,3.34937]
[1777579236822,38.31,76376.45,0.0,-0.96965,4e-05,3.36244]
[1777579240122,38.31,76375.57,0.0,-0.96968,4e-05,3.35984]
[1777579240190,38.31,76379.52,0.0,-0.96954,4e-05,3.37351]
[1777579240473,38.31,76379.52,0.0,-0.96954,4e-05,3.37351]
[1777579240850,38.31,76382.23,0.0,-0.96943,4e-05,3.38296]
[1777579241857,38.31,76384.81,0.0,-0.96934,4e-05,3.39196]
[1777579246894,38.31,76388.77,0.0,-0.96918,4e-05,3.40629]
[1777579247901,38.31,76391.83,0.0,-0.96907,4e-05,3.41696]
[1777579248559,38.31,76391.83,0.0,-0.96907,4e-05,3.41696]
[1777579248570,38.31,76391.83,0.0,-0.96907,4e-05,3.41696]
[1777579251931,38.31,76394.01,0.0,-0.96898,4e-05,3.42495]
[1777579252938,38.31,76395.89,0.0,-0.96891,4e-05,3.43155]
[1777579254616,38.31,76396.25,0.0,-0.96889,4e-05,3.4329]
[1777579254630,38.31,76396.25,0.0,-0.96889,4e-05,3.4329]
[1777579256967,38.31,76393.98,0.0,-0.96898,4e-05,3.42535]
[1777579258981,38.32,76397.62,0.0,-0.96884,4e-05,3.43816]
[1777579259747,38.32,76397.62,0.0,-0.96884,4e-05,3.43816]
[1777579259831,38.32,76397.62,0.0,-0.96884,4e-05,3.43816]
[1777579260996,38.32,76387.02,0.0,-0.96923,4e-05,3.40178]
[1777579262002,38.32,76373.52,0.0,-0.96973,4e-05,3.35563]
[1777579263009,38.32,76377.68,0.0,-0.96957,4e-05,3.37018]
[1777579265088,38.32,76377.46,0.0,-0.96958,4e-05,3.36963]
[1777579265137,38.32,76377.46,0.0,-0.96958,4e-05,3.36963]
[1777579265248,38.32,76377.46,0.0,-0.96958,4e-05,3.36963]
[1777579265387,38.32,76377.46,0.0,-0.96958,4e-05,3.36963]
[1777579265549,38.32,76377.94,0.0,-0.96955,4e-05,3.37166]
[1777579271065,38.32,76377.74,0.0,-0.96955,4e-05,3.37193]
[1777579273017,38.32,76377.89,0.0,-0.96954,4e-05,3.37263]
[1777579273261,38.32,76377.89,0.0,-0.96954,4e-05,3.37263]
[1777579273440,38.32,76377.89,0.0,-0.96954,4e-05,3.37263]
[1777579273460,38.32,76377.89,0.0,-0.96954,4e-05,3.37263]
[1777579273659,38.32,76377.73,0.0,-0.96955,4e-05,3.37246]
[1777579276104,38.33,76382.87,0.0,-0.96935,4e-05,3.3904]
[1777579277195,38.33,76385.55,0.0,-0.96925,4e-05,3.39974]
[1777579277972,38.33,76385.55,0.0,-0.96925,4e-05,3.39974]
[1777579277988,38.33,76385.55,0.0,-0.96925,4e-05,3.39974]
[1777579278118,38.33,76389.05,0.0,-0.96912,4e-05,3.4119]
[1777579281139,38.33,76390.55,0.0,-0.96906,4e-05,3.41741]
[1777579282469,38.33,76390.55,0.0,-0.96906,4e-05,3.41741]
[1777579282526,38.33,76389.18,0.0,-0.96911,4e-05,3.4128]
[1777579282646,38.33,76389.18,0.0,-0.96911,4e-05,3.4128]
[1777579285167,38.33,76391.56,0.0,-0.96902,4e-05,3.42133]
[1777579288188,38.33,76388.0,0.0,-0.96915,4e-05,3.40938]
[1777579288682,38.33,76388.0,0.0,-0.96915,4e-05,3.40938]
[1777579288813,38.33,76388.0,0.0,-0.96915,4e-05,3.40938]
[1777579293223,38.33,76391.11,0.0,-0.96906,4e-05,3.41707]
[1777579294370,38.33,76391.11,0.0,-0.96906,4e-05,3.41707]
[1777579294500,38.33,76391.11,0.0,-0.96906,4e-05,3.41707]
[1777579295237,38.33,76393.55,0.0,-0.96896,4e-05,3.42569]
[1777579296244,38.33,76398.26,0.0,-0.96879,4e-05,3.44206]
[1777579299232,38.33,76399.06,0.0,-0.96876,4e-05,3.44494]
[1777579299411,38.33,76399.06,0.0,-0.96876,4e-05,3.44494]
[1777579299436,38.33,76400.82,0.0,-0.96869,4e-05,3.4511]
[1777579303294,38.33,76396.9,0.0,-0.96883,4e-05,3.43768]
[1777579303887,38.33,76396.9,0.0,-0.96883,4e-05,3.43768]
[1777579304091,38.33,76396.9,0.0,-0.96883,4e-05,3.43768]
[1777579304291,38.33,76396.9,0.0,-0.96883,4e-05,3.43768]
[1777579304454,38.33,76396.9,0.0,-0.96883,4e-05,3.43768]
[1777579304587,38.33,76396.1,0.0,-0.96886,4e-05,3.43501]
[1777579305308,38.33,76391.67,0.0,-0.96903,4e-05,3.41972]
[1777579306315,38.33,76388.71,0.0,-0.96914,4e-05,3.40959]
[1777579311350,38.34,76389.61,0.0,-0.9691,4e-05,3.41319]
[1777579312357,38.34,76393.74,0.0,-0.96894,4e-05,3.42752]
[1777579314372,38.34,76397.26,0.0,-0.96881,4e-05,3.43984]
[1777579315379,38.34,76400.05,0.0,-0.96871,4e-05,3.44957]
[1777579318400,38.34,76400.15,0.0,-0.9687,4e-05,3.45001]
[1777579321422,38.34,76402.01,0.0,-0.96863,4e-05,3.45653]
[1777579324443,38.34,76403.65,0.0,-0.96857,4e-05,3.46227]
[1777579328525,38.34,76395.77,0.0,-0.96886,4e-05,3.43495]
[1777579330486,38.34,76391.43,0.0,-0.96902,4e-05,3.42002]
[1777579331493,38.34,76383.08,0.0,-0.96933,4e-05,3.39137]
[1777579332500,38.34,76383.36,0.0,-0.96932,4e-05,3.39252]
[1777579335521,38.34,76378.76,0.0,-0.96949,4e-05,3.37711]
[1777579336528,38.34,76375.93,0.0,-0.96959,4e-05,3.36759]
[1777579341565,38.34,76376.98,0.0,-0.96954,4e-05,3.37191]
[1777579342572,38.34,76381.1,0.0,-0.96939,4e-05,3.38613]
[1777579343579,38.34,76382.86,0.0,-0.96932,4e-05,3.39228]
[1777579344586,38.34,76386.85,0.0,-0.96918,4e-05,3.40608]
[1777579347413,38.34,76387.53,0.0,-0.96915,4e-05,3.4085]
[1777579347446,38.34,76389.85,0.0,-0.96906,4e-05,3.41657]
[1777579347607,38.34,76391.93,0.0,-0.96898,4e-05,3.42381]
[1777579349405,38.34,76391.93,0.0,-0.96898,4e-05,3.42381]
[1777579349437,38.34,76392.79,0.0,-0.96895,4e-05,3.42684]
[1777579354657,38.35,76390.15,0.0,-0.96908,4e-05,3.41451]
[1777579358943,38.35,76389.71,0.0,-0.96909,4e-05,3.41323]
[1777579359385,38.35,76389.71,0.0,-0.96909,4e-05,3.41323]
[1777579359505,38.35,76389.71,0.0,-0.96909,4e-05,3.41323]
[1777579364725,38.35,76392.62,0.0,-0.96898,4e-05,3.42381]
[1777579367747,38.35,76390.75,0.0,-0.96904,4e-05,3.41757]
[1777579368754,38.35,76388.6,0.0,-0.96912,4e-05,3.41025]
[1777579370590,38.35,76388.6,0.0,-0.96912,4e-05,3.41025]
[1777579370603,38.35,76388.91,0.0,-0.96911,4e-05,3.41149]
[1777579371880,38.35,76388.58,0.0,-0.96912,4e-05,3.41036]
[1777579373717,38.35,76387.6,0.0,-0.96915,4e-05,3.40717]
[1777579373789,38.35,76387.78,0.0,-0.96915,4e-05,3.40789]
[1777579377822,38.35,76385.06,0.0,-0.96924,4e-05,3.39893]
[1777579380554,38.35,76376.84,0.0,-0.96954,4e-05,3.37119]
[1777579381258,38.35,76376.84,0.0,-0.96954,4e-05,3.37119]
[1777579381362,38.35,76376.84,0.0,-0.96954,4e-05,3.37119]
[1777579384871,38.35,76382.3,0.0,-0.96933,4e-05,3.39048]
[1777579386147,38.35,76382.3,0.0,-0.96933,4e-05,3.39048]
[1777579386242,38.35,76382.3,0.0,-0.96933,4e-05,3.39048]
[1777579386290,38.35,76383.66,0.0,-0.96928,4e-05,3.39527]
[1777579393933,38.36,76382.98,0.0,-0.9693,4e-05,3.39397]
[1777579398969,38.36,76383.34,0.0,-0.96928,4e-05,3.39586]
[1777579399976,38.36,76385.78,0.0,-0.96918,4e-05,3.40436]
[1777579401495,38.36,76385.78,0.0,-0.96918,4e-05,3.40436]
[1777579401588,38.36,76385.78,0.0,-0.96918,4e-05,3.40436]
[1777579409964,38.36,76386.39,0.0,-0.96915,4e-05,3.40757]
[1777579409977,38.36,76386.39,0.0,-0.96915,4e-05,3.40757]
[1777579411053,38.36,76389.16,0.0,-0.96907,4e-05,3.41376]
[1777579413068,38.37,76393.24,0.0,-0.96892,4e-05,3.42804]
[1777579416538,38.37,76391.99,0.0,-0.96897,4e-05,3.42391]
[1777579416661,38.37,76392.62,0.0,-0.96894,4e-05,3.42628]
[1777579417096,38.37,76394.3,0.0,-0.96888,4e-05,3.43208]
[1777579422131,38.37,76393.64,0.0,-0.9689,4e-05,3.43024]
[1777579425152,38.37,76395.55,0.0,-0.96882,4e-05,3.43711]
[1777579426159,38.37,76398.63,0.0,-0.96871,4e-05,3.44785]
[1777579427310,38.37,76398.63,0.0,-0.96871,4e-05,3.44785]
[1777579427438,38.37,76398.63,0.0,-0.96871,4e-05,3.44785]
[1777579427539,38.37,76400.78,0.0,-0.96862,4e-05,3.45537]
[1777579428175,38.37,76399.11,0.0,-0.96869,4e-05,3.44962]
[1777579429182,38.37,76397.64,0.0,-0.96874,4e-05,3.44459]
[1777579434217,38.37,76398.58,0.0,-0.9687,4e-05,3.44813]
[1777579434967,38.37,76398.58,0.0,-0.9687,4e-05,3.44813]
[1777579435077,38.37,76398.58,0.0,-0.9687,4e-05,3.44813]
[1777579435199,38.37,76398.58,0.0,-0.9687,4e-05,3.44813]
[1777579440260,38.37,76396.85,0.0,-0.96876,4e-05,3.44241]
[1777579441267,38.37,76398.24,0.0,-0.96871,4e-05,3.44727]
[1777579443255,38.37,76398.11,0.0,-0.96872,4e-05,3.44686]
[1777579443267,38.37,76398.11,0.0,-0.96872,4e-05,3.44686]
[1777579444288,38.37,76396.46,0.0,-0.96878,4e-05,3.44123]
[1777579445294,38.37,76394.42,0.0,-0.96885,4e-05,3.43422]
[1777579447309,38.37,76391.93,0.0,-0.96894,4e-05,3.42575]
[1777579447824,38.37,76391.93,0.0,-0.96894,4e-05,3.42575]
[1777579447975,38.37,76391.93,0.0,-0.96894,4e-05,3.42575]
[1777579448316,38.37,76387.53,0.0,-0.96911,4e-05,3.41067]
[1777579449323,38.37,76384.89,0.0,-0.9692,4e-05,3.4017]
[1777579453351,38.37,76380.57,0.0,-0.96936,4e-05,3.38732]
[1777579454026,38.37,76380.57,0.0,-0.96936,4e-05,3.38732]
[1777579454098,38.37,76380.57,0.0,-0.96936,4e-05,3.38732]
[1777579454244,38.37,76380.57,0.0,-0.96936,4e-05,3.38732]
[1777579454405,38.37,76380.57,0.0,-0.96936,4e-05,3.38732]
[1777579454524,38.37,76380.57,0.0,-0.96936,4e-05,3.38732]
[1777579454696,38.38,76380.06,0.0,-0.96938,4e-05,3.38571]
[1777579456373,38.38,76377.19,0.0,-0.96948,4e-05,3.37615]
[1777579461407,38.38,76380.15,0.0,-0.96936,4e-05,3.38696]
[1777579462328,38.38,76380.15,0.0,-0.96936,4e-05,3.38696]
[1777579462339,38.38,76380.15,0.0,-0.96936,4e-05,3.38696]
[1777579462452,38.38,76380.15,0.0,-0.96936,4e-05,3.38696]
[1777579464427,38.38,76382.87,0.0,-0.96926,4e-05,3.39661]
[1777579466883,38.38,76382.65,0.0,-0.96927,4e-05,3.39596]
[1777579467449,38.38,76382.92,0.0,-0.96925,4e-05,3.3971]
[1777579469537,38.38,76382.48,0.0,-0.96927,4e-05,3.3957]
[1777579469539,38.38,76382.55,0.0,-0.96927,4e-05,3.39604]
[1777579475505,38.38,76381.88,0.0,-0.96931,4e-05,3.39085]
[1777579478132,38.38,76382.0,0.0,-0.96931,4e-05,3.3915]
[1777579478168,38.38,76382.0,0.0,-0.96931,4e-05,3.3915]
[1777579478526,38.38,76382.25,0.0,-0.9693,4e-05,3.39247]
[1777579481268,38.38,76382.24,0.0,-0.96929,4e-05,3.39267]
[1777579481330,38.38,76382.24,0.0,-0.96929,4e-05,3.39267]
[1777579486582,38.39,76380.52,0.0,-0.96935,4e-05,3.38749]
[1777579488596,38.39,76377.49,0.0,-0.96946,4e-05,3.37739]
[1777579489649,38.39,76377.49,0.0,-0.96946,4e-05,3.37739]
[1777579489736,38.39,76377.5,0.0,-0.96946,4e-05,3.37755]
[1777579490809,38.39,76377.18,0.0,-0.96947,4e-05,3.3766]
[1777579490945,38.39,76377.18,0.0,-0.96947,4e-05,3.3766]
[1777579491024,38.39,76377.18,0.0,-0.96947,4e-05,3.3766]
[1777579491617,38.39,76379.2,0.0,-0.96939,4e-05,3.38364]
[1777579496185,38.39,76379.56,0.0,-0.96937,4e-05,3.38539]
[1777579496196,38.39,76379.56,0.0,-0.96937,4e-05,3.38539]
[1777579497426,38.39,76377.48,0.0,-0.96945,4e-05,3.37854]
[1777579497659,38.39,76376.41,0.0,-0.96948,4e-05,3.37503]
[1777579499497,38.39,76376.41,0.0,-0.96948,4e-05,3.37503]
[1777579499673,38.39,76376.59,0.0,-0.96947,4e-05,3.37593]
[1777579500680,38.39,76380.6,0.0,-0.96933,4e-05,3.38963]
[1777579503701,38.39,76385.27,0.0,-0.96915,4e-05,3.40612]
[1777579505316,38.39,76384.81,0.0,-0.96916,4e-05,3.40463]
[1777579505433,38.39,76384.81,0.0,-0.96916,4e-05,3.40463]
[1777579505715,38.4,76385.92,0.0,-0.96912,4e-05,3.40854]
[1777579506891,38.4,76385.24,0.0,-0.96915,4e-05,3.40629]
[1777579507729,38.4,76384.03,0.0,-0.96919,4e-05,3.40223]
[1777579511984,38.4,76383.03,0.0,-0.96922,4e-05,3.39911]
[1777579512085,38.4,76379.55,0.0,-0.96935,4e-05,3.3873]
[1777579512764,38.4,76376.4,0.0,-0.96947,4e-05,3.37666]
[1777579517799,38.4,76376.13,0.0,-0.96947,4e-05,3.37645]
[1777579522834,38.4,76376.53,0.0,-0.96945,4e-05,3.37853]
[1777579528236,38.4,76378.13,0.0,-0.96938,4e-05,3.38455]
[1777579528261,38.4,76378.13,0.0,-0.96938,4e-05,3.38455]
[1777579528337,38.4,76381.93,0.0,-0.96924,4e-05,3.39769]
[1777579528876,38.4,76385.73,0.0,-0.9691,4e-05,3.41084]
[1777579530611,38.4,76385.73,0.0,-0.9691,4e-05,3.41084]
[1777579530655,38.4,76385.73,0.0,-0.9691,4e-05,3.41084]
[1777579530704,38.41,76390.33,0.0,-0.96892,4e-05,3.42683]
[1777579534771,38.41,76390.34,0.0,-0.96895,4e-05,3.42349]
[1777579534840,38.41,76390.34,0.0,-0.96895,4e-05,3.42349]
[1777579538262,38.41,76391.31,0.0,-0.96891,4e-05,3.42706]
[1777579538508,38.41,76391.31,0.0,-0.96891,4e-05,3.42706]
[1777579538540,38.41,76391.2,0.0,-0.96892,4e-05,3.42675]
[1777579539954,38.41,76395.0,0.0,-0.96877,4e-05,3.43999]
[1777579545645,38.41,76394.38,0.0,-0.96879,4e-05,3.43802]
[1777579545769,38.41,76394.38,0.0,-0.96879,4e-05,3.43802]
[1777579551031,38.41,76392.73,0.0,-0.96885,4e-05,3.43261]
[1777579552756,38.41,76392.73,0.0,-0.96885,4e-05,3.43261]
[1777579552852,38.41,76392.04,0.0,-0.96888,4e-05,3.43028]
[1777579554947,38.41,76392.04,0.0,-0.96888,4e-05,3.43038]
[1777579555018,38.41,76392.04,0.0,-0.96888,4e-05,3.43038]
[1777579555059,38.41,76392.0,0.0,-0.96888,4e-05,3.43029]
[1777579560093,38.41,76391.89,0.0,-0.96888,4e-05,3.43014]
[1777579565240,38.41,76392.6,0.0,-0.96885,4e-05,3.43278]
[1777579565349,38.41,76392.6,0.0,-0.96885,4e-05,3.43278]
[1777579567148,38.41,76388.67,0.0,-0.969,4e-05,3.41936]
[1777579572763,38.41,76389.53,0.0,-0.96896,4e-05,3.42257]
[1777579572873,38.41,76388.76,0.0,-0.96899,4e-05,3.41997]
[1777579573927,38.41,76388.61,0.0,-0.96899,4e-05,3.41952]
[1777579574044,38.41,76388.61,0.0,-0.96899,4e-05,3.41952]
[1777579574197,38.41,76388.91,0.0,-0.96898,4e-05,3.42061]
[1777579578226,38.41,76373.02,0.0,-0.96957,4e-05,3.36645]
[1777579579233,38.41,76362.93,0.0,-0.96993,4e-05,3.33238]
[1777579580623,38.41,76362.93,0.0,-0.96993,4e-05,3.33238]
[1777579580709,38.41,76362.93,0.0,-0.96993,4e-05,3.33238]
[1777579580788,38.41,76363.08,0.0,-0.96992,4e-05,3.33329]
[1777579586222,38.42,76364.3,0.0,-0.96987,4e-05,3.33819]
[1777579591318,38.42,76364.48,0.0,-0.96988,4e-05,3.33634]
[1777579591928,38.42,76364.48,0.0,-0.96988,4e-05,3.33634]
[1777579592002,38.42,76364.48,0.0,-0.96988,4e-05,3.33634]
[1777579593478,38.42,76364.41,0.0,-0.96988,4e-05,3.33628]
[1777579593678,38.42,76364.41,0.0,-0.96988,4e-05,3.33628]
[1777579593777,38.42,76364.41,0.0,-0.96988,4e-05,3.33666]
[1777579596353,38.42,76368.06,0.0,-0.96974,4e-05,3.34939]
[1777579597143,38.42,76368.06,0.0,-0.96974,4e-05,3.34939]
[1777579597277,38.42,76368.06,0.0,-0.96974,4e-05,3.34939]
[1777579602478,38.43,76372.81,0.0,-0.96956,4e-05,3.36626]
[1777579602488,38.43,76372.81,0.0,-0.96956,4e-05,3.36626]
[1777579602589,38.43,76373.59,0.0,-0.96953,4e-05,3.36905]
[1777579607430,38.43,76370.12,0.0,-0.96965,4e-05,3.35793]
[1777579610429,38.43,76371.26,0.0,-0.96961,4e-05,3.36209]
[1777579610571,38.43,76371.26,0.0,-0.96961,4e-05,3.36209]
[1777579616493,38.43,76369.91,0.0,-0.96964,4e-05,3.35848]
[1777579617516,38.43,76369.91,0.0,-0.96964,4e-05,3.35848]
[1777579617531,38.43,76369.91,0.0,-0.96964,4e-05,3.35848]
[1777579619019,38.43,76366.87,0.0,-0.96975,4e-05,3.34846]
[1777579619095,38.43,76366.87,0.0,-0.96975,4e-05,3.34846]
[1777579619515,38.43,76366.43,0.0,-0.96977,4e-05,3.34713]
[1777579620520,38.43,76360.62,0.0,-0.96998,4e-05,3.32765]
[1777579621254,38.43,76360.62,0.0,-0.96998,4e-05,3.32765]
[1777579621404,38.43,76360.62,0.0,-0.96998,4e-05,3.32765]
[1777579621489,38.43,76360.62,0.0,-0.96998,4e-05,3.32765]
[1777579622534,38.44,76356.13,0.0,-0.97013,4e-05,3.31292]
[1777579623542,38.44,76341.75,0.0,-0.97065,4e-05,3.26502]
[1777579624549,38.44,76328.85,0.0,-0.9711,4e-05,3.22257]
[1777579625556,38.44,76331.04,0.0,-0.97102,4e-05,3.23017]
[1777579626563,38.44,76342.74,0.0,-0.9706,4e-05,3.26935]
[1777579627570,38.44,76344.65,0.0,-0.97053,4e-05,3.27601]
[1777579628302,38.44,76344.65,0.0,-0.97053,4e-05,3.27601]
[1777579631779,38.44,76346.8,0.0,-0.97044,4e-05,3.28401]
[1777579631791,38.44,76346.8,0.0,-0.97044,4e-05,3.28401]
[1777579631817,38.45,76347.52,0.0,-0.97041,4e-05,3.28693]
[1777579638646,38.45,76348.2,0.0,-0.97037,4e-05,3.29072]
[1777579640661,38.45,76351.77,0.0,-0.97024,4e-05,3.30318]
[1777579642137,38.45,76351.82,0.0,-0.97023,4e-05,3.30358]
[1777579642153,38.45,76351.82,0.0,-0.97023,4e-05,3.30358]
[1777579642681,38.45,76352.09,0.0,-0.97022,4e-05,3.3047]
[1777579647716,38.46,76351.51,0.0,-0.97023,4e-05,3.30384]
[1777579652751,38.46,76350.76,0.0,-0.97028,4e-05,3.29887]
[1777579657786,38.46,76349.63,0.0,-0.9703,4e-05,3.29619]
[1777579661813,38.47,76354.74,0.0,-0.97011,4e-05,3.31423]
[1777579666850,38.47,76354.7,0.0,-0.9701,4e-05,3.31525]
[1777579671884,38.47,76354.76,0.0,-0.97009,4e-05,3.31638]
[1777579672424,38.47,76354.76,0.0,-0.97009,4e-05,3.31638]
[1777579672891,38.47,76354.57,0.0,-0.97009,4e-05,3.31593]
[1777579674857,38.47,76354.57,0.0,-0.97009,4e-05,3.31593]
[1777579674905,38.48,76354.59,0.0,-0.97009,4e-05,3.31637]
[1777579679940,38.48,76354.0,0.0,-0.9701,4e-05,3.31533]
[1777579684609,38.48,76355.3,0.0,-0.97004,4e-05,3.32026]
[1777579684682,38.48,76355.3,0.0,-0.97004,4e-05,3.32026]
[1777579684754,38.48,76355.1,0.0,-0.97005,4e-05,3.31976]
[1777579690010,38.48,76354.81,0.0,-0.97005,4e-05,3.31984]
[1777579695045,38.49,76354.9,0.0,-0.97004,4e-05,3.32103]
[1777579698066,38.49,76359.22,0.0,-0.96987,4e-05,3.3361]
[1777579703101,38.49,76358.24,0.0,-0.9699,4e-05,3.33355]
[1777579709143,38.49,76358.55,0.0,-0.96988,4e-05,3.33552]
[1777579714714,38.5,76358.8,0.0,-0.96989,4e-05,3.33343]
[1777579720220,38.5,76360.58,0.0,-0.96982,4e-05,3.34048]
[1777579725255,38.5,76359.69,0.0,-0.96984,4e-05,3.33824]
[1777579727269,38.5,76367.45,0.0,-0.96956,4e-05,3.36482]
[1777579728276,38.5,76372.17,0.0,-0.96938,4e-05,3.38098]
[1777579729283,38.5,76377.66,0.0,-0.96918,4e-05,3.39981]
[1777579735325,38.5,76379.09,0.0,-0.96912,4e-05,3.40497]
[1777579740360,38.51,76381.16,0.0,-0.96904,4e-05,3.41227]
[1777579742425,38.51,76381.91,0.0,-0.96902,4e-05,3.41488]
[1777579742515,38.51,76381.43,0.0,-0.96903,4e-05,3.41327]
[1777579744388,38.51,76377.3,0.0,-0.96919,4e-05,3.39921]
[1777579748155,38.51,76377.36,0.0,-0.96918,4e-05,3.3996]
[1777579748416,38.51,76377.06,0.0,-0.96919,4e-05,3.39864]
[1777579753451,38.51,76378.83,0.0,-0.96912,4e-05,3.40503]
[1777579757428,38.51,76379.02,0.0,-0.96911,4e-05,3.40588]
[1777579757479,38.51,76379.08,0.0,-0.96911,4e-05,3.40615]
[1777579759740,38.51,76379.08,0.0,-0.96911,4e-05,3.40615]
[1777579759832,38.51,76378.09,0.0,-0.96915,4e-05,3.40289]
[1777579765534,38.51,76378.77,0.0,-0.96912,4e-05,3.40565]
[1777579770570,38.51,76378.86,0.0,-0.96911,4e-05,3.40632]
[1777579775605,38.51,76379.93,0.0,-0.96909,4e-05,3.40676]
[1777579776699,38.51,76379.93,0.0,-0.96909,4e-05,3.40676]
[1777579776756,38.51,76379.93,0.0,-0.96909,4e-05,3.40676]
[1777579776861,38.51,76379.93,0.0,-0.96909,4e-05,3.40676]
[1777579776881,38.51,76379.93,0.0,-0.96909,4e-05,3.40676]
[1777579776888,38.51,76379.93,0.0,-0.96909,4e-05,3.40684]
[1777579778752,38.51,76380.12,0.0,-0.96909,4e-05,3.40756]
[1777579778853,38.51,76381.3,0.0,-0.96904,4e-05,3.41169]
[1777579785675,38.51,76382.09,0.0,-0.96901,4e-05,3.41486]
[1777579789783,38.52,76382.29,0.0,-0.969,4e-05,3.41568]
[1777579789909,38.52,76382.29,0.0,-0.969,4e-05,3.41568]
[1777579790082,38.52,76382.03,0.0,-0.96901,4e-05,3.41498]
[1777579792207,38.52,76382.83,0.0,-0.96898,4e-05,3.4178]
[1777579792224,38.52,76382.83,0.0,-0.96898,4e-05,3.4178]
[1777579792724,38.52,76383.33,0.0,-0.96896,4e-05,3.41958]
[1777579795140,38.52,76383.86,0.0,-0.96893,4e-05,3.42152]
[1777579795288,38.52,76383.86,0.0,-0.96893,4e-05,3.42152]
[1777579796890,38.52,76383.79,0.0,-0.96894,4e-05,3.42134]
[1777579796962,38.52,76383.88,0.0,-0.96893,4e-05,3.42177]
[1777579802875,38.52,76382.9,0.0,-0.96897,4e-05,3.41865]
[1777579802976,38.52,76383.06,0.0,-0.96896,4e-05,3.41934]
[1777579808837,38.52,76383.62,0.0,-0.96893,4e-05,3.42158]
[1777579813872,38.52,76384.0,0.0,-0.96892,4e-05,3.42321]
[1777579823434,38.52,76383.59,0.0,-0.96893,4e-05,3.422]
[1777579823542,38.52,76383.59,0.0,-0.96893,4e-05,3.422]
[1777579823691,38.52,76383.59,0.0,-0.96893,4e-05,3.422]
[1777579823695,38.52,76383.59,0.0,-0.96893,4e-05,3.422]
[1777579823822,38.52,76383.59,0.0,-0.96893,4e-05,3.422]
[1777579824038,38.52,76383.59,0.0,-0.96893,4e-05,3.422]
[1777579823943,38.52,76383.95,0.0,-0.96891,4e-05,3.42371]
[1777579828979,38.52,76383.82,0.0,-0.96891,4e-05,3.4236]
[1777579830471,38.52,76382.95,0.0,-0.96894,4e-05,3.42068]
[1777579830523,38.52,76382.95,0.0,-0.96894,4e-05,3.42068]
[1777579830654,38.52,76382.95,0.0,-0.96894,4e-05,3.42068]
[1777579830806,38.52,76382.95,0.0,-0.96894,4e-05,3.42068]
[1777579830839,38.52,76382.95,0.0,-0.96894,4e-05,3.42068]
[1777579830992,38.52,76382.51,0.0,-0.96896,4e-05,3.41924]
[1777579836028,38.53,76382.27,0.0,-0.96899,4e-05,3.41523]
[1777579841063,38.53,76381.86,0.0,-0.969,4e-05,3.41433]
[1777579843757,38.53,76382.58,0.0,-0.96898,4e-05,3.41689]
[1777579843897,38.53,76382.58,0.0,-0.96898,4e-05,3.41689]
[1777579843998,38.53,76381.53,0.0,-0.96901,4e-05,3.41337]
[1777579844124,38.53,76381.53,0.0,-0.96901,4e-05,3.41337]
[1777579844271,38.53,76381.53,0.0,-0.96901,4e-05,3.41337]
[1777579848488,38.53,76379.33,0.0,-0.96909,4e-05,3.40609]
[1777579848560,38.53,76379.33,0.0,-0.96909,4e-05,3.40609]
[1777579848660,38.53,76378.08,0.0,-0.96914,4e-05,3.402]
[1777579849303,38.53,76378.08,0.0,-0.96914,4e-05,3.402]
[1777579849378,38.53,76378.08,0.0,-0.96914,4e-05,3.402]
[1777579852140,38.53,76383.44,0.0,-0.96893,4e-05,3.42076]
[1777579854169,38.53,76383.0,0.0,-0.96895,4e-05,3.41932]
[1777579854180,38.53,76383.0,0.0,-0.96895,4e-05,3.41932]
[1777579854270,38.53,76382.84,0.0,-0.96896,4e-05,3.41885]
[1777579857879,38.53,76382.83,0.0,-0.96895,4e-05,3.41898]
[1777579857979,38.53,76382.83,0.0,-0.96895,4e-05,3.41898]
[1777579858115,38.53,76383.23,0.0,-0.96894,4e-05,3.42043]
[1777579858249,38.53,76383.23,0.0,-0.96894,4e-05,3.42043]
[1777579863217,38.53,76379.18,0.0,-0.96908,4e-05,3.40697]
[1777579864968,38.53,76379.18,0.0,-0.96908,4e-05,3.40697]
[1777579865036,38.53,76379.18,0.0,-0.96908,4e-05,3.40697]
[1777579865063,38.53,76377.86,0.0,-0.96913,4e-05,3.40255]
[1777579865296,38.53,76377.86,0.0,-0.96913,4e-05,3.40255]
[1777579865319,38.53,76377.86,0.0,-0.96913,4e-05,3.40255]
[1777579867427,38.53,76377.52,0.0,-0.96914,4e-05,3.4016]
[1777579867520,38.53,76377.49,0.0,-0.96914,4e-05,3.40161]
[1777579868767,38.53,76377.49,0.0,-0.96914,4e-05,3.40161]
[1777579868776,38.53,76377.92,0.0,-0.96912,4e-05,3.40319]
[1777579874295,38.54,76377.93,0.0,-0.96912,4e-05,3.40384]
[1777579876878,38.54,76378.06,0.0,-0.96911,4e-05,3.40439]
[1777579876886,38.54,76377.99,0.0,-0.96911,4e-05,3.40425]
[1777579880576,38.54,76377.86,0.0,-0.96912,4e-05,3.4039]
[1777579880661,38.54,76377.86,0.0,-0.96911,4e-05,3.4042]
[1777579883357,38.54,76373.42,0.0,-0.96927,4e-05,3.38932]
[1777579884370,38.54,76369.41,0.0,-0.96942,4e-05,3.37578]
[1777579889400,38.54,76370.39,0.0,-0.96938,4e-05,3.37982]
[1777579894241,38.54,76370.32,0.0,-0.9694,4e-05,3.37658]
[1777579894362,38.54,76370.32,0.0,-0.9694,4e-05,3.37658]
[1777579894487,38.54,76370.32,0.0,-0.9694,4e-05,3.37658]
[1777579894501,38.54,76370.32,0.0,-0.9694,4e-05,3.37658]
[1777579894514,38.54,76368.87,0.0,-0.96946,4e-05,3.37179]
[1777579897438,38.55,76368.84,0.0,-0.96945,4e-05,3.37199]
[1777579897538,38.55,76368.84,0.0,-0.96945,4e-05,3.37214]
[1777579899355,38.55,76368.84,0.0,-0.96945,4e-05,3.37214]
[1777579899448,38.55,76368.84,0.0,-0.96945,4e-05,3.37244]
[1777579904505,38.55,76368.67,0.0,-0.96945,4e-05,3.3726]
[1777579910546,38.55,76369.21,0.0,-0.96942,4e-05,3.37529]
[1777579916589,38.55,76369.24,0.0,-0.96941,4e-05,3.37623]
[1777579917596,38.55,76373.37,0.0,-0.96925,4e-05,3.39044]
[1777579919498,38.56,76372.99,0.0,-0.96927,4e-05,3.38926]
[1777579919587,38.56,76372.99,0.0,-0.96927,4e-05,3.38926]
[1777579919758,38.56,76372.99,0.0,-0.96927,4e-05,3.38926]
[1777579919773,38.56,76372.99,0.0,-0.96927,4e-05,3.38926]
[1777579919859,38.56,76373.28,0.0,-0.96925,4e-05,3.39036]
[1777579925653,38.56,76374.41,0.0,-0.96921,4e-05,3.39485]
[1777579927732,38.56,76374.68,0.0,-0.96919,4e-05,3.39588]
[1777579927807,38.56,76374.68,0.0,-0.96919,4e-05,3.39588]
[1777579927848,38.56,76374.68,0.0,-0.96919,4e-05,3.39588]
[1777579927916,38.56,76374.68,0.0,-0.96919,4e-05,3.39588]
[1777579928037,38.56,76374.68,0.0,-0.96919,4e-05,3.39588]
[1777579928072,38.56,76374.41,0.0,-0.9692,4e-05,3.39506]
[1777579931695,38.56,76377.11,0.0,-0.9691,4e-05,3.40472]
[1777579933602,38.56,76378.7,0.0,-0.96904,4e-05,3.41026]
[1777579933672,38.56,76378.7,0.0,-0.96904,4e-05,3.41026]
[1777579933742,38.56,76378.7,0.0,-0.96904,4e-05,3.41026]
[1777579933815,38.56,76378.7,0.0,-0.96904,4e-05,3.41026]
[1777579933961,38.56,76378.7,0.0,-0.96904,4e-05,3.41026]
[1777579934046,38.56,76379.7,0.0,-0.969,4e-05,3.41377]
[1777579935723,38.56,76382.27,0.0,-0.9689,4e-05,3.42273]
[1777579940758,38.56,76385.37,0.0,-0.96878,4e-05,3.43367]
[1777579941729,38.56,76385.37,0.0,-0.96878,4e-05,3.43367]
[1777579941799,38.56,76385.37,0.0,-0.96878,4e-05,3.43367]
[1777579941894,38.56,76385.37,0.0,-0.96878,4e-05,3.43367]
[1777579941934,38.56,76385.37,0.0,-0.96878,4e-05,3.43367]
[1777579941939,38.56,76386.16,0.0,-0.96875,4e-05,3.43644]
[1777579947812,38.56,76386.72,0.0,-0.96873,4e-05,3.43856]
[1777579948779,38.56,76386.72,0.0,-0.96873,4e-05,3.43856]
[1777579948899,38.56,76386.72,0.0,-0.96873,4e-05,3.43856]
[1777579949114,38.56,76386.72,0.0,-0.96873,4e-05,3.43856]
[1777579948983,38.56,76387.5,0.0,-0.9687,4e-05,3.44129]
[1777579949246,38.56,76387.5,0.0,-0.9687,4e-05,3.44129]
[1777579955868,38.56,76387.33,0.0,-0.96874,4e-05,3.43738]
[1777579960902,38.56,76387.77,0.0,-0.96872,4e-05,3.43914]
[1777579965937,38.57,76387.77,0.0,-0.96871,4e-05,3.43938]
[1777579966951,38.57,76405.24,0.0,-0.96805,4e-05,3.50002]
[1777579967957,38.57,76417.2,0.0,-0.9676,4e-05,3.54188]
[1777579968964,38.56,76418.86,0.0,-0.96753,4e-05,3.5476]
[1777579969971,38.56,76424.28,0.0,-0.96733,4e-05,3.5666]
[1777579971984,38.56,76426.68,0.0,-0.96724,4e-05,3.57474]
[1777579972436,38.56,76426.68,0.0,-0.96724,4e-05,3.57474]
[1777579972992,38.56,76426.57,0.0,-0.96724,4e-05,3.57417]
[1777579976737,38.56,76426.65,0.0,-0.96725,4e-05,3.57391]
[1777579977021,38.56,76431.49,0.0,-0.96706,4e-05,3.59089]
[1777579978027,38.56,76434.81,0.0,-0.96693,4e-05,3.60249]
[1777579983063,38.56,76436.64,0.0,-0.96687,4e-05,3.60785]
[1777579988099,38.55,76436.48,0.0,-0.96689,4e-05,3.60603]
[1777579993133,38.55,76437.83,0.0,-0.96686,4e-05,3.6096]
[1777579995070,38.55,76437.42,0.0,-0.96687,4e-05,3.60789]
[1777579995148,38.55,76440.46,0.0,-0.96676,4e-05,3.61848]
[1777579995242,38.55,76440.46,0.0,-0.96676,4e-05,3.61848]
[1777579995588,38.55,76440.46,0.0,-0.96676,4e-05,3.61848]
[1777579995741,38.55,76440.46,0.0,-0.96676,4e-05,3.61848]
[1777579996073,38.55,76440.46,0.0,-0.96676,4e-05,3.61848]
[1777579996149,38.55,76440.46,0.0,-0.96676,4e-05,3.61848]
[1777579996155,38.55,76443.61,0.0,-0.96664,4e-05,3.62949]
[1777579996288,38.55,76443.61,0.0,-0.96664,4e-05,3.62949]
[1777579996513,38.55,76443.61,0.0,-0.96664,4e-05,3.62949]
[1777579996605,38.55,76443.61,0.0,-0.96664,4e-05,3.62949]
[1777579996810,38.55,76443.61,0.0,-0.96664,4e-05,3.62949]
[1777579996892,38.55,76443.61,0.0,-0.96664,4e-05,3.62949]
[1777579996943,38.55,76443.61,0.0,-0.96664,4e-05,3.62949]
[1777579997162,38.54,76445.99,0.0,-0.96655,4e-05,3.63775]
[1777579997294,38.54,76445.99,0.0,-0.96655,4e-05,3.63775]
[1777579997347,38.54,76445.99,0.0,-0.96655,4e-05,3.63775]
[1777579997646,38.54,76445.99,0.0,-0.96655,4e-05,3.63775]
[1777579997749,38.54,76445.99,0.0,-0.96655,4e-05,3.63775]
[1777579997992,38.54,76445.99,0.0,-0.96655,4e-05,3.63775]
[1777579998169,38.54,76446.68,0.0,-0.96652,4e-05,3.63993]
[1777580000257,38.54,76447.61,0.0,-0.96649,4e-05,3.64265]
[1777580000430,38.54,76447.61,0.0,-0.96649,4e-05,3.64265]
[1777580000563,38.54,76447.61,0.0,-0.96649,4e-05,3.64265]
[1777580000913,38.54,76447.61,0.0,-0.96649,4e-05,3.64265]
[1777580000954,38.54,76447.61,0.0,-0.96649,4e-05,3.64265]
[1777580001090,38.54,76447.61,0.0,-0.96649,4e-05,3.64265]
[1777580001192,38.54,76447.61,0.0,-0.96649,4e-05,3.64234]
[1777580001264,38.54,76447.61,0.0,-0.96649,4e-05,3.64234]
[1777580001581,38.54,76447.61,0.0,-0.96649,4e-05,3.64234]
[1777580001759,38.54,76447.61,0.0,-0.96649,4e-05,3.64234]
[1777580002154,38.54,76447.61,0.0,-0.96649,4e-05,3.64234]
[1777580002225,38.54,76448.21,0.0,-0.96647,4e-05,3.64418]
[1777580002320,38.54,76448.21,0.0,-0.96647,4e-05,3.64418]
[1777580002457,38.54,76448.21,0.0,-0.96647,4e-05,3.64418]
[1777580002578,38.54,76448.21,0.0,-0.96647,4e-05,3.64418]
[1777580002805,38.54,76448.21,0.0,-0.96647,4e-05,3.64418]
[1777580002872,38.54,76440.4,0.0,-0.96679,4e-05,3.61589]
[1777580003779,38.54,76440.4,0.0,-0.96679,4e-05,3.61589]
[1777580003866,38.54,76440.4,0.0,-0.96679,4e-05,3.61589]
[1777580004093,38.54,76440.4,0.0,-0.96679,4e-05,3.61589]
[1777580004146,38.54,76440.4,0.0,-0.96679,4e-05,3.61589]
[1777580004125,38.54,76437.38,0.0,-0.96691,4e-05,3.60485]
[1777580004294,38.54,76437.38,0.0,-0.96691,4e-05,3.60485]
[1777580004431,38.54,76437.38,0.0,-0.96691,4e-05,3.60485]
[1777580004497,38.54,76437.38,0.0,-0.96691,4e-05,3.60485]
[1777580004570,38.54,76436.81,0.0,-0.96693,4e-05,3.60257]
[1777580005842,38.54,76436.81,0.0,-0.96693,4e-05,3.60257]
[1777580005862,38.54,76436.81,0.0,-0.96693,4e-05,3.60257]
[1777580006114,38.54,76436.81,0.0,-0.96693,4e-05,3.60257]
[1777580006201,38.54,76434.93,0.0,-0.96701,4e-05,3.59564]
[1777580006346,38.54,76434.93,0.0,-0.96701,4e-05,3.59564]
[1777580006645,38.54,76434.93,0.0,-0.96701,4e-05,3.59564]
[1777580006692,38.54,76434.93,0.0,-0.96701,4e-05,3.59564]
[1777580007115,38.54,76434.93,0.0,-0.96701,4e-05,3.59564]
[1777580007143,38.54,76434.93,0.0,-0.96701,4e-05,3.59564]
[1777580007157,38.54,76424.89,0.0,-0.9674,4e-05,3.5598]
[1777580007280,38.54,76419.6,0.0,-0.96761,4e-05,3.54097]
[1777580008652,38.54,76419.6,0.0,-0.96761,4e-05,3.54097]
[1777580008753,38.54,76419.6,0.0,-0.96761,4e-05,3.54097]
[1777580008803,38.54,76422.31,0.0,-0.96751,4e-05,3.55038]
[1777580009294,38.53,76423.84,0.0,-0.96745,4e-05,3.55562]
[1777580010301,38.53,76422.27,0.0,-0.96751,4e-05,3.54991]
[1777580011348,38.53,76422.27,0.0,-0.96751,4e-05,3.54991]
[1777580011423,38.53,76420.73,0.0,-0.9676,4e-05,3.54064]
[1777580012314,38.53,76417.89,0.0,-0.96771,4e-05,3.5305]
[1777580013321,38.53,76416.56,0.0,-0.96777,4e-05,3.52571]
[1777580018357,38.53,76415.47,0.0,-0.96782,4e-05,3.52129]
[1777580019690,38.53,76415.47,0.0,-0.96782,4e-05,3.52129]
[1777580021378,38.53,76411.75,0.0,-0.96796,4e-05,3.50794]
[1777580025286,38.53,76411.93,0.0,-0.96796,4e-05,3.5083]
[1777580025477,38.53,76411.93,0.0,-0.96796,4e-05,3.5083]
[1777580027421,38.53,76414.06,0.0,-0.96788,4e-05,3.51546]
[1777580029435,38.53,76415.99,0.0,-0.96781,4e-05,3.52201]
[1777580033463,38.53,76418.95,0.0,-0.9677,4e-05,3.53191]
[1777580038498,38.52,76418.28,0.0,-0.96773,4e-05,3.52887]
[1777580042526,38.52,76420.01,0.0,-0.96767,4e-05,3.53441]
[1777580047561,38.52,76420.0,0.0,-0.96768,4e-05,3.53366]
[1777580049574,38.52,76424.12,0.0,-0.96753,4e-05,3.54789]
[1777580050582,38.52,76425.8,0.0,-0.96746,4e-05,3.55365]
[1777580056121,38.52,76426.04,0.0,-0.96746,4e-05,3.5538]
[1777580062668,38.51,76425.45,0.0,-0.9675,4e-05,3.55034]
[1777580067702,38.51,76424.47,0.0,-0.96755,4e-05,3.54604]
[1777580068710,38.51,76423.15,0.0,-0.9676,4e-05,3.54123]
[1777580073745,38.51,76423.17,0.0,-0.96764,4e-05,3.53688]
[1777580078781,38.5,76423.13,0.0,-0.96765,4e-05,3.53605]
[1777580082444,38.5,76423.34,0.0,-0.96764,4e-05,3.53638]
[1777580082500,38.5,76423.34,0.0,-0.96764,4e-05,3.53638]
[1777580082984,38.5,76423.34,0.0,-0.96764,4e-05,3.53638]
[1777580083114,38.5,76423.31,0.0,-0.96765,4e-05,3.53614]
[1777580083378,38.5,76423.31,0.0,-0.96765,4e-05,3.53614]
[1777580083513,38.5,76423.31,0.0,-0.96765,4e-05,3.53614]
[1777580083818,38.5,76423.44,0.0,-0.96764,4e-05,3.53646]
[1777580086164,38.5,76423.24,0.0,-0.96765,4e-05,3.53563]
[1777580086308,38.5,76423.24,0.0,-0.96765,4e-05,3.53563]
[1777580086265,38.5,76423.24,0.0,-0.96765,4e-05,3.53549]
[1777580086341,38.5,76423.24,0.0,-0.96765,4e-05,3.53549]
[1777580086393,38.5,76423.24,0.0,-0.96765,4e-05,3.53536]
[1777580089990,38.5,76423.53,0.0,-0.96765,4e-05,3.53612]
[1777580090154,38.5,76423.53,0.0,-0.96765,4e-05,3.53612]
[1777580090191,38.5,76423.53,0.0,-0.96765,4e-05,3.53612]
[1777580095111,38.5,76423.4,0.0,-0.96766,4e-05,3.53514]
[1777580095331,38.5,76423.4,0.0,-0.96766,4e-05,3.53514]
[1777580095180,38.5,76423.36,0.0,-0.96766,4e-05,3.53474]
[1777580095376,38.5,76423.36,0.0,-0.96766,4e-05,3.53474]
[1777580095423,38.5,76423.36,0.0,-0.96766,4e-05,3.53461]
[1777580096932,38.5,76423.36,0.0,-0.96766,4e-05,3.53461]
[1777580096982,38.5,76423.36,0.0,-0.96766,4e-05,3.53461]
[1777580096996,38.5,76423.36,0.0,-0.96766,4e-05,3.53461]
[1777580097782,38.5,76422.53,0.0,-0.9677,4e-05,3.53156]
[1777580097967,38.5,76422.53,0.0,-0.9677,4e-05,3.53156]
[1777580097996,38.5,76422.53,0.0,-0.9677,4e-05,3.53156]
[1777580098001,38.5,76422.49,0.0,-0.9677,4e-05,3.5313]
[1777580099315,38.5,76422.49,0.0,-0.9677,4e-05,3.5313]
[1777580099369,38.5,76421.18,0.0,-0.96775,4e-05,3.52657]
[1777580099405,38.5,76421.18,0.0,-0.96775,4e-05,3.52657]
[1777580099930,38.5,76421.4,0.0,-0.96774,4e-05,3.52723]
[1777580101025,38.5,76421.4,0.0,-0.96774,4e-05,3.52723]
[1777580101072,38.5,76421.4,0.0,-0.96774,4e-05,3.52723]
[1777580101114,38.5,76421.4,0.0,-0.96774,4e-05,3.52723]
[1777580101334,38.5,76421.4,0.0,-0.96774,4e-05,3.52723]
[1777580101154,38.5,76421.66,0.0,-0.96773,4e-05,3.52803]
[1777580101519,38.5,76421.66,0.0,-0.96773,4e-05,3.52803]
[1777580101579,38.5,76421.66,0.0,-0.96773,4e-05,3.52803]
[1777580101648,38.5,76421.66,0.0,-0.96773,4e-05,3.52803]
[1777580101733,38.5,76421.66,0.0,-0.96773,4e-05,3.52803]
[1777580101899,38.5,76421.66,0.0,-0.96773,4e-05,3.52803]
[1777580102035,38.5,76421.66,0.0,-0.96773,4e-05,3.52803]
[1777580102137,38.5,76421.66,0.0,-0.96773,4e-05,3.52803]
[1777580102209,38.49,76423.42,0.0,-0.96767,4e-05,3.53411]
[1777580102348,38.49,76423.42,0.0,-0.96767,4e-05,3.53411]
[1777580102390,38.49,76423.42,0.0,-0.96767,4e-05,3.53411]
[1777580102497,38.49,76423.42,0.0,-0.96767,4e-05,3.53411]
[1777580102518,38.49,76423.42,0.0,-0.96767,4e-05,3.53411]
[1777580102675,38.49,76423.42,0.0,-0.96767,4e-05,3.53411]
[1777580102739,38.49,76423.42,0.0,-0.96767,4e-05,3.53411]
[1777580102794,38.49,76423.42,0.0,-0.96767,4e-05,3.53411]
[1777580102921,38.49,76423.42,0.0,-0.96767,4e-05,3.53411]
[1777580103077,38.49,76423.42,0.0,-0.96767,4e-05,3.53411]
[1777580103134,38.49,76423.42,0.0,-0.96767,4e-05,3.53411]
[1777580103235,38.49,76431.02,0.0,-0.96738,4e-05,3.56081]
[1777580103957,38.49,76433.4,0.0,-0.96729,4e-05,3.56906]
[1777580106040,38.49,76433.43,0.0,-0.96729,4e-05,3.56898]
[1777580106201,38.49,76433.43,0.0,-0.96729,4e-05,3.56898]
[1777580106222,38.49,76433.43,0.0,-0.96729,4e-05,3.56898]
[1777580106271,38.49,76433.43,0.0,-0.96729,4e-05,3.56898]
[1777580106271,38.49,76433.82,0.0,-0.96727,4e-05,3.57017]
[1777580106391,38.49,76433.82,0.0,-0.96727,4e-05,3.57017]
[1777580106434,38.49,76433.82,0.0,-0.96727,4e-05,3.57017]
[1777580106496,38.49,76433.82,0.0,-0.96727,4e-05,3.57017]
[1777580106523,38.49,76433.82,0.0,-0.96727,4e-05,3.57017]
[1777580106979,38.49,76438.66,0.0,-0.96709,4e-05,3.58717]
[1777580110303,38.49,76438.51,0.0,-0.9671,4e-05,3.5862]
[1777580110337,38.49,76438.08,0.0,-0.96712,4e-05,3.58445]
[1777580110367,38.49,76438.08,0.0,-0.96712,4e-05,3.58445]
[1777580110598,38.49,76438.08,0.0,-0.96712,4e-05,3.58445]
[1777580110607,38.49,76438.08,0.0,-0.96712,4e-05,3.58445]
[1777580110753,38.49,76438.08,0.0,-0.96712,4e-05,3.58445]
[1777580110996,38.49,76438.08,0.0,-0.96712,4e-05,3.58445]
[1777580111321,38.49,76438.08,0.0,-0.96712,4e-05,3.58445]
[1777580111007,38.49,76437.76,0.0,-0.96713,4e-05,3.5831]
[1777580111367,38.49,76437.76,0.0,-0.96713,4e-05,3.5831]
[1777580112763,38.49,76437.12,0.0,-0.96716,4e-05,3.58061]
[1777580112920,38.49,76437.12,0.0,-0.96716,4e-05,3.58061]
[1777580112940,38.49,76437.12,0.0,-0.96716,4e-05,3.58061]
[1777580113021,38.49,76437.05,0.0,-0.96716,4e-05,3.58015]
[1777580115514,38.49,76436.73,0.0,-0.96718,4e-05,3.57881]
[1777580115709,38.49,76436.73,0.0,-0.96718,4e-05,3.57881]
[1777580115730,38.49,76436.73,0.0,-0.96718,4e-05,3.57881]
[1777580115786,38.49,76436.73,0.0,-0.96718,4e-05,3.57881]
[1777580115887,38.49,76436.73,0.0,-0.96718,4e-05,3.57881]
[1777580115926,38.49,76436.73,0.0,-0.96718,4e-05,3.57881]
[1777580116042,38.49,76427.85,0.0,-0.96753,4e-05,3.54695]
[1777580117049,38.49,76421.88,0.0,-0.96776,4e-05,3.52577]
[1777580118540,38.49,76422.6,0.0,-0.96773,4e-05,3.52819]
[1777580118707,38.49,76422.6,0.0,-0.96773,4e-05,3.52819]
[1777580118722,38.49,76422.6,0.0,-0.96773,4e-05,3.52819]
[1777580118759,38.48,76422.6,0.0,-0.96773,4e-05,3.52807]
[1777580121842,38.48,76422.55,0.0,-0.96774,4e-05,3.52766]
[1777580122173,38.48,76422.55,0.0,-0.96774,4e-05,3.52766]
[1777580122254,38.48,76415.66,0.0,-0.968,4e-05,3.50337]
[1777580122407,38.48,76415.66,0.0,-0.968,4e-05,3.50337]
[1777580122671,38.48,76415.66,0.0,-0.968,4e-05,3.50337]
[1777580122694,38.48,76415.66,0.0,-0.968,4e-05,3.50337]
[1777580123091,38.48,76413.39,0.0,-0.96809,4e-05,3.49536]
[1777580125097,38.48,76413.71,0.0,-0.96808,4e-05,3.49641]
[1777580125148,38.48,76413.71,0.0,-0.96808,4e-05,3.49641]
[1777580125199,38.48,76413.71,0.0,-0.96808,4e-05,3.49641]
[1777580125232,38.48,76413.71,0.0,-0.96808,4e-05,3.49641]
[1777580125349,38.48,76413.71,0.0,-0.96808,4e-05,3.49641]
[1777580125247,38.48,76413.57,0.0,-0.96809,4e-05,3.49586]
[1777580125370,38.48,76413.57,0.0,-0.96809,4e-05,3.49586]
[1777580125468,38.48,76413.57,0.0,-0.96809,4e-05,3.49586]
[1777580125494,38.48,76413.57,0.0,-0.96809,4e-05,3.49586]
[1777580126861,38.48,76413.49,0.0,-0.96809,4e-05,3.49552]
[1777580127080,38.48,76413.49,0.0,-0.96809,4e-05,3.49552]
[1777580127129,38.48,76413.49,0.0,-0.96809,4e-05,3.49552]
[1777580127230,38.48,76413.64,0.0,-0.96809,4e-05,3.49598]
[1777580128077,38.48,76413.64,0.0,-0.96809,4e-05,3.49598]
[1777580128230,38.48,76413.64,0.0,-0.96809,4e-05,3.49598]
[1777580128274,38.48,76413.64,0.0,-0.96809,4e-05,3.49598]
[1777580128967,38.48,76413.63,0.0,-0.96809,4e-05,3.49588]
[1777580129263,38.48,76413.63,0.0,-0.96809,4e-05,3.49588]
[1777580129330,38.48,76410.27,0.0,-0.96822,4e-05,3.48408]
[1777580129916,38.48,76410.27,0.0,-0.96822,4e-05,3.48408]
[1777580129965,38.48,76410.27,0.0,-0.96822,4e-05,3.48408]
[1777580129999,38.48,76410.27,0.0,-0.96822,4e-05,3.48408]
[1777580130031,38.48,76410.27,0.0,-0.96822,4e-05,3.48408]
[1777580130125,38.48,76410.27,0.0,-0.96822,4e-05,3.48408]
[1777580130179,38.48,76410.27,0.0,-0.96822,4e-05,3.48408]
[1777580130210,38.48,76405.93,0.0,-0.96838,4e-05,3.46893]
[1777580131673,38.48,76407.01,0.0,-0.96837,4e-05,3.46902]
[1777580132123,38.48,76407.01,0.0,-0.96837,4e-05,3.46902]
[1777580132178,38.48,76407.01,0.0,-0.96837,4e-05,3.46902]
[1777580132278,38.48,76407.01,0.0,-0.96837,4e-05,3.46902]
[1777580132277,38.48,76398.37,0.0,-0.9687,4e-05,3.43905]
[1777580132406,38.48,76398.37,0.0,-0.9687,4e-05,3.43905]
[1777580132635,38.48,76398.37,0.0,-0.9687,4e-05,3.43905]
[1777580132721,38.48,76398.37,0.0,-0.9687,4e-05,3.43905]
[1777580132940,38.48,76398.37,0.0,-0.9687,4e-05,3.43905]
[1777580133085,38.48,76398.37,0.0,-0.9687,4e-05,3.43905]
[1777580133288,38.48,76398.37,0.0,-0.9687,4e-05,3.43905]
[1777580133351,38.48,76398.37,0.0,-0.9687,4e-05,3.43905]
[1777580133293,38.48,76394.04,0.0,-0.96886,4e-05,3.42413]
[1777580133640,38.48,76394.04,0.0,-0.96886,4e-05,3.42413]
[1777580134167,38.48,76395.88,0.0,-0.96879,4e-05,3.43053]
[1777580137196,38.48,76382.15,0.0,-0.9693,4e-05,3.38354]
[1777580137537,38.48,76382.15,0.0,-0.9693,4e-05,3.38354]
[1777580137625,38.48,76382.15,0.0,-0.9693,4e-05,3.38354]
[1777580138125,38.48,76382.15,0.0,-0.9693,4e-05,3.38354]
[1777580138201,38.48,76382.15,0.0,-0.9693,4e-05,3.38354]
[1777580138226,38.48,76373.27,0.0,-0.96962,4e-05,3.35343]
[1777580139209,38.48,76371.59,0.0,-0.96968,4e-05,3.3479]
[1777580139905,38.48,76371.59,0.0,-0.96968,4e-05,3.3479]
[1777580140181,38.48,76371.59,0.0,-0.96968,4e-05,3.3479]
[1777580140217,38.48,76371.59,0.0,-0.96968,4e-05,3.3479]
[1777580140366,38.48,76371.59,0.0,-0.96968,4e-05,3.3479]
[1777580140374,38.48,76368.08,0.0,-0.96981,4e-05,3.33619]
[1777580140549,38.48,76368.08,0.0,-0.96981,4e-05,3.33619]
[1777580140625,38.48,76368.08,0.0,-0.96981,4e-05,3.33619]
[1777580140897,38.48,76368.08,0.0,-0.96981,4e-05,3.33619]
[1777580141223,38.48,76366.3,0.0,-0.96987,4e-05,3.33038]
[1777580144244,38.49,76361.93,0.0,-0.97002,4e-05,3.31626]
[1777580146897,38.49,76360.46,0.0,-0.97007,4e-05,3.31174]
[1777580146949,38.49,76360.46,0.0,-0.97007,4e-05,3.31174]
[1777580147025,38.49,76360.46,0.0,-0.97007,4e-05,3.31174]
[1777580147128,38.49,76360.46,0.0,-0.97007,4e-05,3.31174]
[1777580147277,38.49,76360.46,0.0,-0.97007,4e-05,3.31174]
[1777580147336,38.49,76360.51,0.0,-0.97007,4e-05,3.31214]
[1777580148068,38.49,76360.51,0.0,-0.97007,4e-05,3.31214]
[1777580148285,38.49,76360.51,0.0,-0.97007,4e-05,3.31214]
[1777580148386,38.49,76351.7,0.0,-0.97038,4e-05,3.28283]
[1777580149280,38.49,76339.59,0.0,-0.97081,4e-05,3.24276]
[1777580150287,38.49,76331.61,0.0,-0.97109,4e-05,3.21667]
[1777580151294,38.49,76327.49,0.0,-0.97123,4e-05,3.20346]
[1777580151884,38.49,76327.49,0.0,-0.97123,4e-05,3.20346]
[1777580152301,38.49,76323.58,0.0,-0.97136,3e-05,3.19102]
[1777580153308,38.5,76321.63,0.0,-0.97143,3e-05,3.18504]
[1777580154315,38.5,76318.35,0.0,-0.97154,3e-05,3.17475]
[1777580155322,38.5,76314.87,0.0,-0.97165,3e-05,3.16384]
[1777580156329,38.5,76316.95,0.0,-0.97158,3e-05,3.17107]
[1777580156468,38.5,76316.95,0.0,-0.97158,3e-05,3.17107]
[1777580157336,38.5,76317.52,0.0,-0.97155,3e-05,3.17339]
[1777580158343,38.5,76323.37,0.0,-0.97134,3e-05,3.19296]
[1777580159350,38.5,76326.74,0.0,-0.97122,4e-05,3.20447]
[1777580160357,38.51,76329.46,0.0,-0.97112,4e-05,3.21382]
[1777580161363,38.51,76335.2,0.0,-0.97091,4e-05,3.23315]
[1777580162370,38.51,76337.43,0.0,-0.97083,4e-05,3.24091]
[1777580162769,38.51,76337.43,0.0,-0.97083,4e-05,3.24091]
[1777580162843,38.51,76337.43,0.0,-0.97083,4e-05,3.24091]
[1777580162959,38.51,76337.43,0.0,-0.97083,4e-05,3.24091]
[1777580164386,38.51,76341.99,0.0,-0.97066,4e-05,3.25671]
[1777580167406,38.51,76344.91,0.0,-0.97055,4e-05,3.26735]
[1777580170782,38.52,76346.08,0.0,-0.9705,4e-05,3.27211]
[1777580170909,38.52,76346.08,0.0,-0.9705,4e-05,3.27211]
[1777580170935,38.52,76346.14,0.0,-0.97049,4e-05,3.27259]
[1777580171738,38.52,76346.14,0.0,-0.97049,4e-05,3.27259]
[1777580171749,38.52,76346.14,0.0,-0.97049,4e-05,3.27259]
[1777580177476,38.52,76346.63,0.0,-0.97045,4e-05,3.27608]
[1777580179755,38.52,76346.15,0.0,-0.97047,4e-05,3.27473]
[1777580179838,38.52,76346.15,0.0,-0.97047,4e-05,3.27473]
[1777580179857,38.52,76346.15,0.0,-0.97047,4e-05,3.27499]
[1777580181503,38.53,76346.31,0.0,-0.97046,4e-05,3.27578]
[1777580181559,38.53,76346.31,0.0,-0.97046,4e-05,3.27578]
[1777580188403,38.53,76345.18,0.0,-0.97048,4e-05,3.27329]
[1777580187547,38.53,76349.49,0.0,-0.97033,4e-05,3.28793]
[1777580188526,38.53,76349.49,0.0,-0.97033,4e-05,3.28793]
[1777580188557,38.53,76355.99,0.0,-0.97009,4e-05,3.30997]
[1777580189564,38.53,76369.98,0.0,-0.96958,4e-05,3.35743]
[1777580190571,38.53,76372.75,0.0,-0.96947,4e-05,3.36703]
[1777580191578,38.53,76372.96,0.0,-0.9695,4e-05,3.36438]
[1777580193592,38.53,76377.0,0.0,-0.96934,4e-05,3.37834]
[1777580196225,38.53,76377.22,0.0,-0.96934,4e-05,3.37918]
[1777580196292,38.53,76377.22,0.0,-0.96934,4e-05,3.37918]
[1777580201648,38.54,76376.33,0.0,-0.96936,4e-05,3.37681]
[1777580206683,38.54,76375.55,0.0,-0.96938,4e-05,3.37468]
[1777580207871,38.54,76375.55,0.0,-0.96938,4e-05,3.37468]
[1777580207888,38.54,76375.55,0.0,-0.96938,4e-05,3.37468]
[1777580208192,38.54,76364.73,0.0,-0.96978,4e-05,3.33809]
[1777580208697,38.54,76359.58,0.0,-0.96996,4e-05,3.3209]
[1777580209488,38.54,76359.58,0.0,-0.96996,4e-05,3.3209]
[1777580209705,38.54,76348.5,0.0,-0.97036,4e-05,3.28396]
[1777580210712,38.54,76338.5,0.0,-0.97072,4e-05,3.25094]
[1777580211719,38.54,76335.23,0.0,-0.97083,4e-05,3.24044]
[1777580212731,38.54,76327.07,0.0,-0.97111,4e-05,3.21386]
[1777580213738,38.54,76321.5,0.0,-0.9713,3e-05,3.19597]
[1777580214745,38.55,76314.18,0.0,-0.97155,3e-05,3.17247]
[1777580215752,38.55,76310.76,0.0,-0.97167,3e-05,3.16179]
[1777580216759,38.55,76316.68,0.0,-0.97146,3e-05,3.18154]
[1777580217766,38.55,76313.42,0.0,-0.97156,3e-05,3.17135]
[1777580218773,38.55,76310.53,0.0,-0.97166,3e-05,3.16239]
[1777580219780,38.55,76307.59,0.0,-0.97176,3e-05,3.15331]
[1777580221794,38.56,76311.76,0.0,-0.9716,3e-05,3.16782]
[1777580222801,38.56,76305.94,0.0,-0.9718,3e-05,3.14938]
[1777580223807,38.56,76296.61,0.0,-0.97211,3e-05,3.11974]
[1777580224814,38.56,76295.06,0.0,-0.97216,3e-05,3.11529]
[1777580225822,38.56,76292.6,0.0,-0.97224,3e-05,3.10793]
[1777580226829,38.56,76295.64,0.0,-0.97213,3e-05,3.11825]
[1777580228156,38.56,76295.64,0.0,-0.97213,3e-05,3.11825]
[1777580228173,38.56,76295.64,0.0,-0.97213,3e-05,3.11825]
[1777580228258,38.57,76307.67,0.0,-0.97171,3e-05,3.15764]
[1777580228843,38.57,76304.31,0.0,-0.97182,3e-05,3.14723]
[1777580232784,38.57,76304.59,0.0,-0.97179,3e-05,3.14961]
[1777580232894,38.57,76304.59,0.0,-0.97179,3e-05,3.14961]
[1777580232896,38.57,76307.85,0.0,-0.97168,3e-05,3.16066]
[1777580233879,38.58,76314.14,0.0,-0.97145,3e-05,3.1816]
[1777580237907,38.58,76312.64,0.0,-0.97149,3e-05,3.17844]
[1777580240535,38.58,76312.99,0.0,-0.97147,3e-05,3.18045]
[1777580240601,38.58,76312.99,0.0,-0.97147,3e-05,3.18045]
[1777580240735,38.58,76312.99,0.0,-0.97147,3e-05,3.18045]
[1777580240861,38.58,76312.99,0.0,-0.97147,3e-05,3.18045]
[1777580243610,38.59,76314.61,0.0,-0.9714,3e-05,3.18702]
[1777580248983,38.6,76322.64,0.0,-0.97109,4e-05,3.21587]
[1777580249991,38.6,76329.76,0.0,-0.97083,4e-05,3.2397]
[1777580251341,38.6,76329.76,0.0,-0.97083,4e-05,3.2397]
[1777580251423,38.6,76329.76,0.0,-0.97083,4e-05,3.2397]
[1777580251538,38.6,76330.38,0.0,-0.97084,4e-05,3.23859]
[1777580253012,38.6,76332.61,0.0,-0.97075,4e-05,3.24662]
[1777580258047,38.61,76332.69,0.0,-0.97073,4e-05,3.24846]
[1777580260061,38.61,76334.97,0.0,-0.97064,4e-05,3.25663]
[1777580261068,38.61,76339.43,0.0,-0.97048,4e-05,3.27174]
[1777580263082,38.61,76341.09,0.0,-0.97042,4e-05,3.2778]
[1777580263711,38.61,76341.09,0.0,-0.97042,4e-05,3.2778]
[1777580263811,38.61,76341.09,0.0,-0.97042,4e-05,3.2778]
[1777580263942,38.61,76341.09,0.0,-0.97042,4e-05,3.2778]
[1777580266103,38.61,76344.64,0.0,-0.97028,4e-05,3.2904]
[1777580267110,38.61,76350.41,0.0,-0.97007,4e-05,3.30994]
[1777580268117,38.62,76352.39,0.0,-0.97,4e-05,3.31679]
[1777580269124,38.62,76354.06,0.0,-0.96993,4e-05,3.3226]
[1777580269680,38.62,76354.06,0.0,-0.96993,4e-05,3.3226]
[1777580269826,38.62,76354.06,0.0,-0.96993,4e-05,3.3226]
[1777580272145,38.62,76358.88,0.0,-0.96975,4e-05,3.33937]
[1777580273152,38.62,76361.74,0.0,-0.96965,4e-05,3.34918]
[1777580275249,38.62,76362.42,0.0,-0.96962,4e-05,3.35162]
[1777580275326,38.62,76362.42,0.0,-0.96962,4e-05,3.35162]
[1777580281208,38.62,76361.96,0.0,-0.96963,4e-05,3.35099]
[1777580283222,38.62,76363.52,0.0,-0.96957,4e-05,3.35654]
[1777580284450,38.62,76363.52,0.0,-0.96957,4e-05,3.35654]
[1777580284608,38.62,76364.25,0.0,-0.96954,4e-05,3.35913]
[1777580285236,38.62,76366.99,0.0,-0.96944,4e-05,3.36855]
[1777580286242,38.62,76368.86,0.0,-0.96937,4e-05,3.375]
[1777580288008,38.62,76368.78,0.0,-0.96937,4e-05,3.37483]
[1777580288141,38.62,76368.78,0.0,-0.96937,4e-05,3.37483]
[1777580288258,38.62,76358.03,0.0,-0.96976,4e-05,3.33853]
[1777580289264,38.63,76354.74,0.0,-0.96988,4e-05,3.3276]
[1777580294321,38.63,76355.16,0.0,-0.96986,4e-05,3.32972]
[1777580294402,38.63,76355.16,0.0,-0.96986,4e-05,3.32972]
[1777580300004,38.63,76354.82,0.0,-0.96986,4e-05,3.32956]
[1777580300132,38.63,76354.82,0.0,-0.96986,4e-05,3.32956]
[1777580304369,38.63,76357.26,0.0,-0.96976,4e-05,3.33861]
[1777580305394,38.63,76357.26,0.0,-0.96976,4e-05,3.33861]
[1777580305485,38.63,76358.98,0.0,-0.9697,4e-05,3.34457]
[1777580305620,38.63,76358.98,0.0,-0.9697,4e-05,3.34457]
[1777580311454,38.64,76359.35,0.0,-0.96968,4e-05,3.34652]
[1777580311543,38.64,76359.35,0.0,-0.96968,4e-05,3.34652]
[1777580317460,38.64,76352.54,0.0,-0.96994,4e-05,3.32099]
[1777580317577,38.64,76352.54,0.0,-0.96994,4e-05,3.32099]
[1777580317592,38.64,76352.54,0.0,-0.96994,4e-05,3.32099]
[1777580323502,38.64,76353.28,0.0,-0.9699,4e-05,3.32448]
[1777580324382,38.64,76353.28,0.0,-0.9699,4e-05,3.32448]
[1777580324494,38.64,76353.28,0.0,-0.9699,4e-05,3.32448]
[1777580324633,38.64,76353.18,0.0,-0.96991,4e-05,3.32431]
[1777580326523,38.64,76358.02,0.0,-0.96973,4e-05,3.34095]
[1777580327530,38.64,76362.53,0.0,-0.96956,4e-05,3.35636]
[1777580327688,38.64,76362.53,0.0,-0.96956,4e-05,3.35636]
[1777580327840,38.64,76362.53,0.0,-0.96956,4e-05,3.35636]
[1777580328022,38.64,76362.53,0.0,-0.96956,4e-05,3.35636]
[1777580328537,38.65,76355.23,0.0,-0.96983,4e-05,3.33186]
[1777580332565,38.65,76353.21,0.0,-0.96989,4e-05,3.32565]
[1777580333950,38.65,76352.82,0.0,-0.9699,4e-05,3.3245]
[1777580334025,38.65,76352.82,0.0,-0.9699,4e-05,3.3245]
[1777580334138,38.65,76352.82,0.0,-0.9699,4e-05,3.3245]
[1777580339687,38.65,76353.42,0.0,-0.96987,4e-05,3.32736]
[1777580343089,38.65,76352.96,0.0,-0.96988,4e-05,3.32646]
[1777580343248,38.65,76352.96,0.0,-0.96988,4e-05,3.32646]
[1777580343286,38.65,76352.96,0.0,-0.96988,4e-05,3.32646]
[1777580343462,38.65,76352.96,0.0,-0.96988,4e-05,3.32646]
[1777580343666,38.65,76353.88,0.0,-0.96985,4e-05,3.32971]
[1777580348677,38.66,76355.37,0.0,-0.96978,4e-05,3.33567]
[1777580349922,38.66,76355.37,0.0,-0.96978,4e-05,3.33567]
[1777580354719,38.66,76358.93,0.0,-0.96965,4e-05,3.34849]
[1777580359754,38.66,76358.81,0.0,-0.96964,4e-05,3.34869]
[1777580364790,38.66,76358.07,0.0,-0.96966,4e-05,3.3468]
[1777580369825,38.66,76358.19,0.0,-0.96965,4e-05,3.34781]
[1777580371839,38.67,76361.41,0.0,-0.96956,4e-05,3.35536]
[1777580376874,38.67,76361.97,0.0,-0.96954,4e-05,3.35777]
[1777580378887,38.67,76366.3,0.0,-0.96938,4e-05,3.37265]
[1777580379895,38.67,76368.03,0.0,-0.96931,4e-05,3.37861]
[1777580384930,38.67,76370.21,0.0,-0.96923,4e-05,3.38637]
[1777580389965,38.67,76364.87,0.0,-0.96942,4e-05,3.36856]
[1777580391979,38.67,76366.94,0.0,-0.96934,4e-05,3.37577]
[1777580397015,38.67,76367.32,0.0,-0.96932,4e-05,3.37751]
[1777580403057,38.67,76367.3,0.0,-0.96932,4e-05,3.37797]
[1777580409099,38.68,76367.54,0.0,-0.9693,4e-05,3.37932]
[1777580410106,38.68,76367.44,0.0,-0.96931,4e-05,3.37907]
[1777580413127,38.68,76369.51,0.0,-0.96923,4e-05,3.38639]
[1777580419169,38.68,76369.76,0.0,-0.96921,4e-05,3.38773]
[1777580421886,38.68,76369.76,0.0,-0.96921,4e-05,3.38773]
[1777580426241,38.68,76368.55,0.0,-0.96925,4e-05,3.38411]
[1777580426342,38.68,76368.55,0.0,-0.96925,4e-05,3.38421]
[1777580434278,38.68,76370.04,0.0,-0.96922,4e-05,3.38641]
[1777580435285,38.68,76372.69,0.0,-0.96912,4e-05,3.39553]
[1777580436066,38.68,76372.69,0.0,-0.96912,4e-05,3.39553]
[1777580436230,38.68,76372.69,0.0,-0.96912,4e-05,3.39553]
[1777580437299,38.68,76377.45,0.0,-0.96894,4e-05,3.41193]
[1777580441327,38.68,76379.0,0.0,-0.96888,4e-05,3.41743]
[1777580444348,38.68,76376.43,0.0,-0.96897,4e-05,3.4088]
[1777580449383,38.69,76376.44,0.0,-0.96897,4e-05,3.40916]
[1777580451879,38.69,76376.0,0.0,-0.96899,4e-05,3.40779]
[1777580456349,38.69,76376.03,0.0,-0.96898,4e-05,3.40804]
[1777580456432,38.69,76376.18,0.0,-0.96897,4e-05,3.40878]
[1777580457439,38.69,76381.67,0.0,-0.96877,4e-05,3.42766]
[1777580458446,38.69,76387.22,0.0,-0.96856,4e-05,3.44679]
[1777580459452,38.69,76396.6,0.0,-0.96821,4e-05,3.47924]
[1777580460460,38.69,76410.06,0.0,-0.9677,4e-05,3.5261]
[1777580461467,38.69,76429.53,0.0,-0.96694,4e-05,3.59461]
[1777580462493,38.69,76457.89,0.0,-0.96582,4e-05,3.696]
[1777580463380,38.69,76457.89,0.0,-0.96582,4e-05,3.696]
[1777580463487,38.68,76471.73,0.0,-0.96527,4e-05,3.7459]
[1777580464054,38.68,76471.73,0.0,-0.96527,4e-05,3.7459]
[1777580464494,38.68,76479.74,0.0,-0.96495,4e-05,3.77474]
[1777580465427,38.68,76479.74,0.0,-0.96495,4e-05,3.77474]
[1777580465503,38.68,76483.57,0.0,-0.96479,4e-05,3.78828]
[1777580466496,38.68,76483.57,0.0,-0.96479,4e-05,3.78828]
[1777580466513,38.68,76490.14,0.0,-0.96453,4e-05,3.81195]
[1777580467521,38.68,76496.32,0.0,-0.96428,4e-05,3.83424]
[1777580468530,38.68,76505.28,0.0,-0.96391,4e-05,3.86696]
[1777580469543,38.67,76491.81,0.0,-0.96448,4e-05,3.81619]
[1777580470549,38.67,76482.08,0.0,-0.96489,4e-05,3.77969]
[1777580471155,38.67,76482.08,0.0,-0.96489,4e-05,3.77969]
[1777580471556,38.67,76479.28,0.0,-0.96501,4e-05,3.76886]
[1777580474579,38.67,76473.82,0.0,-0.96525,4e-05,3.74728]
[1777580475586,38.66,76465.57,0.0,-0.96559,4e-05,3.71672]
[1777580476593,38.66,76464.12,0.0,-0.96566,4e-05,3.711]
[1777580478607,38.66,76465.93,0.0,-0.96559,4e-05,3.7167]
[1777580479614,38.66,76467.98,0.0,-0.96552,4e-05,3.72371]
[1777580481629,38.66,76459.96,0.0,-0.96585,4e-05,3.6937]
[1777580482636,38.65,76450.36,0.0,-0.96624,4e-05,3.65861]
[1777580483643,38.65,76447.39,0.0,-0.96636,4e-05,3.64755]
[1777580484650,38.65,76447.47,0.0,-0.96636,4e-05,3.6475]
[1777580488185,38.65,76446.86,0.0,-0.9664,4e-05,3.64435]
[1777580491883,38.65,76445.4,0.0,-0.9665,4e-05,3.63412]
[1777580493628,38.64,76444.52,0.0,-0.96654,4e-05,3.63067]
[1777580493713,38.64,76441.39,0.0,-0.96667,4e-05,3.61919]
[1777580494721,38.64,76439.71,0.0,-0.96673,4e-05,3.61291]
[1777580495728,38.64,76441.99,0.0,-0.96665,4e-05,3.62077]
[1777580497742,38.64,76440.11,0.0,-0.96673,4e-05,3.61353]
[1777580499757,38.64,76434.15,0.0,-0.96697,4e-05,3.59178]
[1777580501766,38.64,76434.54,0.0,-0.96696,4e-05,3.59291]
[1777580501904,38.64,76434.54,0.0,-0.96696,4e-05,3.59291]
[1777580501975,38.64,76437.49,0.0,-0.96684,4e-05,3.60295]
[1777580503184,38.64,76437.49,0.0,-0.96684,4e-05,3.60295]
[1777580503272,38.64,76440.02,0.0,-0.96675,4e-05,3.61171]
[1777580507818,38.63,76453.64,0.0,-0.96622,4e-05,3.65945]
[1777580508825,38.63,76485.76,0.0,-0.96492,4e-05,3.77605]
[1777580509973,38.63,76485.76,0.0,-0.96492,4e-05,3.77605]
[1777580510015,38.63,76513.76,0.0,-0.96376,4e-05,3.87965]
[1777580510843,38.63,76526.81,0.0,-0.96322,4e-05,3.9282]
[1777580511848,38.63,76523.0,0.0,-0.96339,4e-05,3.9131]
[1777580512855,38.62,76501.35,0.0,-0.96432,4e-05,3.83051]
[1777580513858,38.62,76501.35,0.0,-0.96432,4e-05,3.83051]
[1777580514606,38.62,76501.35,0.0,-0.96432,4e-05,3.83051]
[1777580514636,38.62,76501.35,0.0,-0.96432,4e-05,3.83051]
[1777580514686,38.62,76498.33,0.0,-0.96445,4e-05,3.81866]
[1777580515753,38.62,76498.33,0.0,-0.96445,4e-05,3.81866]
[1777580515784,38.62,76498.82,0.0,-0.96443,4e-05,3.81987]
[1777580515847,38.62,76498.82,0.0,-0.96443,4e-05,3.81987]
[1777580515887,38.62,76498.82,0.0,-0.96443,4e-05,3.81987]
[1777580515955,38.62,76496.83,0.0,-0.96452,4e-05,3.81188]
[1777580517496,38.62,76496.83,0.0,-0.96452,4e-05,3.81188]
[1777580517637,38.62,76496.83,0.0,-0.96452,4e-05,3.81188]
[1777580517740,38.62,76496.83,0.0,-0.96452,4e-05,3.81188]
[1777580517858,38.61,76496.51,0.0,-0.96454,4e-05,3.8101]
[1777580517903,38.61,76496.51,0.0,-0.96454,4e-05,3.8101]
[1777580524352,38.6,76495.75,0.0,-0.96462,4e-05,3.80378]
[1777580524602,38.6,76495.75,0.0,-0.96462,4e-05,3.80378]
[1777580524677,38.6,76495.75,0.0,-0.96462,4e-05,3.80378]
[1777580524725,38.6,76495.75,0.0,-0.96462,4e-05,3.80378]
[1777580524918,38.6,76496.7,0.0,-0.96458,4e-05,3.80672]
[1777580525250,38.6,76496.7,0.0,-0.96458,4e-05,3.80672]
[1777580525288,38.6,76496.7,0.0,-0.96458,4e-05,3.80672]
[1777580525587,38.6,76496.7,0.0,-0.96458,4e-05,3.80672]
[1777580525746,38.6,76496.7,0.0,-0.96458,4e-05,3.80672]
[1777580525785,38.6,76499.09,0.0,-0.96449,4e-05,3.81499]
[1777580525838,38.6,76499.09,0.0,-0.96449,4e-05,3.81499]
[1777580525910,38.6,76499.09,0.0,-0.96449,4e-05,3.81499]
[1777580526301,38.6,76499.09,0.0,-0.96449,4e-05,3.81499]
[1777580526487,38.6,76499.09,0.0,-0.96449,4e-05,3.81499]
[1777580526597,38.6,76499.09,0.0,-0.96449,4e-05,3.81499]
[1777580526671,38.6,76499.09,0.0,-0.96449,4e-05,3.81499]
[1777580526699,38.6,76499.09,0.0,-0.96449,4e-05,3.81499]
[1777580526757,38.6,76497.8,0.0,-0.96455,4e-05,3.80961]
[1777580527745,38.6,76495.59,0.0,-0.96465,4e-05,3.80085]
[1777580527960,38.59,76493.85,0.0,-0.96473,4e-05,3.79385]
[1777580529875,38.59,76493.4,0.0,-0.96475,4e-05,3.79163]
[1777580529937,38.59,76493.4,0.0,-0.96475,4e-05,3.79163]
[1777580529979,38.59,76493.4,0.0,-0.96475,4e-05,3.79163]
[1777580530195,38.59,76493.4,0.0,-0.96475,4e-05,3.79163]
[1777580530582,38.59,76493.4,0.0,-0.96475,4e-05,3.79163]
[1777580530680,38.59,76493.4,0.0,-0.96475,4e-05,3.79163]
[1777580530830,38.59,76492.81,0.0,-0.96478,4e-05,3.78889]
[1777580530932,38.59,76492.81,0.0,-0.96478,4e-05,3.78889]
[1777580530949,38.59,76492.81,0.0,-0.96478,4e-05,3.78889]
[1777580530992,38.59,76492.81,0.0,-0.96478,4e-05,3.78889]
[1777580531363,38.59,76492.81,0.0,-0.96478,4e-05,3.78889]
[1777580531446,38.59,76492.81,0.0,-0.96478,4e-05,3.78889]
[1777580531712,38.59,76492.81,0.0,-0.96478,4e-05,3.78889]
[1777580531758,38.59,76480.16,0.0,-0.96531,4e-05,3.74186]
[1777580532475,38.59,76480.16,0.0,-0.96531,4e-05,3.74186]
[1777580532554,38.59,76480.16,0.0,-0.96531,4e-05,3.74186]
[1777580532558,38.59,76477.98,0.0,-0.9654,4e-05,3.73343]
[1777580533145,38.59,76477.98,0.0,-0.9654,4e-05,3.73343]
[1777580533277,38.59,76477.98,0.0,-0.9654,4e-05,3.73343]
[1777580533387,38.59,76477.98,0.0,-0.9654,4e-05,3.73343]
[1777580533463,38.59,76477.98,0.0,-0.9654,4e-05,3.73343]
[1777580534861,38.58,76478.1,0.0,-0.96541,4e-05,3.73296]
[1777580535034,38.58,76478.1,0.0,-0.96541,4e-05,3.73296]
[1777580535225,38.58,76478.1,0.0,-0.96541,4e-05,3.73296]
[1777580535334,38.58,76478.1,0.0,-0.96541,4e-05,3.73296]
[1777580535416,38.58,76478.1,0.0,-0.96541,4e-05,3.73296]
[1777580535537,38.58,76478.1,0.0,-0.96541,4e-05,3.73296]
[1777580535687,38.58,76478.1,0.0,-0.96541,4e-05,3.73296]
[1777580536018,38.58,76473.44,0.0,-0.96561,4e-05,3.71506]
[1777580537801,38.58,76473.44,0.0,-0.96561,4e-05,3.71506]
[1777580537846,38.58,76474.11,0.0,-0.96558,4e-05,3.71707]
[1777580538081,38.58,76474.11,0.0,-0.96558,4e-05,3.71707]
[1777580538121,38.58,76474.11,0.0,-0.96558,4e-05,3.71707]
[1777580538238,38.58,76474.11,0.0,-0.96558,4e-05,3.71707]
[1777580538331,38.58,76474.26,0.0,-0.96558,4e-05,3.71719]
[1777580538828,38.58,76474.26,0.0,-0.96558,4e-05,3.71719]
[1777580539109,38.58,76474.26,0.0,-0.96558,4e-05,3.71719]
[1777580539133,38.58,76474.26,0.0,-0.96558,4e-05,3.71719]
[1777580539211,38.58,76472.59,0.0,-0.96566,4e-05,3.71068]
[1777580540185,38.58,76472.59,0.0,-0.96566,4e-05,3.71068]
[1777580540442,38.58,76472.59,0.0,-0.96566,4e-05,3.71068]
[1777580540536,38.58,76472.59,0.0,-0.96566,4e-05,3.71068]
[1777580540847,38.58,76472.22,0.0,-0.96567,4e-05,3.70892]
[1777580540895,38.58,76472.22,0.0,-0.96567,4e-05,3.70892]
[1777580541058,38.58,76472.22,0.0,-0.96567,4e-05,3.70892]
[1777580541203,38.58,76472.22,0.0,-0.96567,4e-05,3.70892]
[1777580541862,38.58,76472.68,0.0,-0.96566,4e-05,3.71017]
[1777580542022,38.58,76472.68,0.0,-0.96566,4e-05,3.71017]
[1777580542163,38.58,76472.68,0.0,-0.96566,4e-05,3.71017]
[1777580542231,38.58,76472.68,0.0,-0.96566,4e-05,3.71017]
[1777580542333,38.57,76478.56,0.0,-0.96543,4e-05,3.73119]
[1777580542809,38.57,76478.56,0.0,-0.96543,4e-05,3.73119]
[1777580543114,38.57,76478.56,0.0,-0.96543,4e-05,3.73119]
[1777580543139,38.57,76478.56,0.0,-0.96543,4e-05,3.73119]
[1777580543346,38.57,76478.56,0.0,-0.96543,4e-05,3.73119]
[1777580543447,38.57,76482.69,0.0,-0.96526,4e-05,3.74584]
[1777580547095,38.57,76484.26,0.0,-0.96522,4e-05,3.74966]
[1777580552132,38.56,76484.97,0.0,-0.96525,4e-05,3.74602]
[1777580557165,38.55,76484.59,0.0,-0.9653,4e-05,3.74226]
[1777580563208,38.54,76483.75,0.0,-0.96536,4e-05,3.73639]
[1777580568242,38.54,76483.58,0.0,-0.96539,4e-05,3.73352]
[1777580573279,38.53,76483.6,0.0,-0.96542,4e-05,3.73137]
[1777580578314,38.52,76483.52,0.0,-0.96545,4e-05,3.7289]
[1777580583349,38.52,76483.56,0.0,-0.96547,4e-05,3.72689]
[1777580588384,38.51,76483.27,0.0,-0.9655,4e-05,3.72369]
[1777580591405,38.51,76481.95,0.0,-0.96557,4e-05,3.71761]
[1777580595433,38.5,76476.6,0.0,-0.96581,4e-05,3.69645]
[1777580596441,38.5,76474.11,0.0,-0.96591,4e-05,3.68703]
[1777580597500,38.5,76474.11,0.0,-0.96591,4e-05,3.68703]
[1777580597548,38.5,76472.07,0.0,-0.966,4e-05,3.67926]
[1777580600056,38.5,76470.46,0.0,-0.96607,4e-05,3.67273]
[1777580600469,38.5,76467.75,0.0,-0.96618,4e-05,3.66259]
[1777580603490,38.49,76461.35,0.0,-0.96645,4e-05,3.63853]
[1777580605504,38.49,76460.82,0.0,-0.96648,4e-05,3.63607]
[1777580606511,38.49,76464.12,0.0,-0.96635,4e-05,3.64767]
[1777580609536,38.49,76463.52,0.0,-0.96638,4e-05,3.64489]
[1777580609615,38.49,76463.52,0.0,-0.96638,4e-05,3.64489]
[1777580609733,38.49,76463.52,0.0,-0.96638,4e-05,3.64489]
[1777580609906,38.49,76463.92,0.0,-0.96637,4e-05,3.64603]
[1777580611151,38.49,76464.72,0.0,-0.96634,4e-05,3.64861]
[1777580611178,38.49,76464.72,0.0,-0.96634,4e-05,3.64861]
[1777580611546,38.48,76465.67,0.0,-0.96634,4e-05,3.64798]
[1777580615574,38.48,76469.32,0.0,-0.96621,4e-05,3.65987]
[1777580616597,38.48,76469.32,0.0,-0.96621,4e-05,3.65987]
[1777580616646,38.48,76469.32,0.0,-0.96621,4e-05,3.65987]
[1777580616758,38.48,76469.32,0.0,-0.96621,4e-05,3.65987]
[1777580622843,38.47,76473.61,0.0,-0.96606,4e-05,3.67331]
[1777580622986,38.47,76473.1,0.0,-0.96608,4e-05,3.67111]
[1777580623421,38.47,76473.1,0.0,-0.96608,4e-05,3.67111]
[1777580623633,38.47,76473.1,0.0,-0.96608,4e-05,3.67111]
[1777580623697,38.47,76473.27,0.0,-0.96608,4e-05,3.67137]
[1777580626885,38.47,76473.08,0.0,-0.96609,4e-05,3.67033]
[1777580627661,38.47,76473.48,0.0,-0.96609,4e-05,3.67073]
[1777580631134,38.46,76473.32,0.0,-0.9661,4e-05,3.66911]
[1777580631689,38.46,76473.22,0.0,-0.96611,4e-05,3.6684]
[1777580636724,38.46,76473.04,0.0,-0.96614,4e-05,3.66602]
[1777580639410,38.46,76472.39,0.0,-0.96617,4e-05,3.663]
[1777580639422,38.46,76472.39,0.0,-0.96617,4e-05,3.663]
[1777580640172,38.45,76472.25,0.0,-0.96618,4e-05,3.66215]
[1777580640353,38.45,76472.25,0.0,-0.96618,4e-05,3.66215]
[1777580640753,38.45,76472.27,0.0,-0.96618,4e-05,3.66189]
[1777580645788,38.45,76472.66,0.0,-0.96619,4e-05,3.66163]
[1777580649645,38.45,76472.49,0.0,-0.9662,4e-05,3.66035]
[1777580649658,38.45,76472.49,0.0,-0.9662,4e-05,3.66035]
[1777580654851,38.44,76471.93,0.0,-0.96625,4e-05,3.656]
[1777580659886,38.43,76472.16,0.0,-0.96626,4e-05,3.6552]
[1777580663914,38.43,76464.47,0.0,-0.96658,4e-05,3.62617]
[1777580664921,38.43,76455.38,0.0,-0.96694,4e-05,3.59328]
[1777580666399,38.43,76454.81,0.0,-0.96697,4e-05,3.59096]
[1777580666539,38.43,76454.81,0.0,-0.96697,4e-05,3.59096]
[1777580666562,38.43,76454.81,0.0,-0.96697,4e-05,3.59074]
[1777580667023,38.43,76454.81,0.0,-0.96697,4e-05,3.59074]
[1777580667061,38.43,76454.81,0.0,-0.96697,4e-05,3.59074]
[1777580667101,38.43,76454.93,0.0,-0.96697,4e-05,3.59095]
[1777580673985,38.42,76454.28,0.0,-0.96704,4e-05,3.58338]
[1777580679020,38.42,76454.17,0.0,-0.96706,4e-05,3.58192]
[1777580681321,38.42,76454.31,0.0,-0.96706,4e-05,3.5822]
[1777580681466,38.42,76454.31,0.0,-0.96706,4e-05,3.5822]
[1777580681621,38.42,76454.31,0.0,-0.96706,4e-05,3.5822]
[1777580682218,38.42,76454.35,0.0,-0.96706,4e-05,3.58213]
[1777580682259,38.42,76454.35,0.0,-0.96706,4e-05,3.58213]
[1777580682283,38.42,76454.1,0.0,-0.96707,4e-05,3.58102]
[1777580686881,38.41,76454.56,0.0,-0.96706,4e-05,3.58202]
[1777580686945,38.41,76452.38,0.0,-0.96715,4e-05,3.57403]
[1777580691098,38.41,76452.35,0.0,-0.96716,4e-05,3.57311]
[1777580691104,38.41,76452.31,0.0,-0.96716,4e-05,3.57276]
[1777580692492,38.41,76452.31,0.0,-0.96716,4e-05,3.57276]
[1777580692541,38.41,76452.42,0.0,-0.96716,4e-05,3.57294]
[1777580694124,38.41,76448.35,0.0,-0.96732,4e-05,3.55806]
[1777580695132,38.41,76444.26,0.0,-0.96748,4e-05,3.54338]
[1777580696590,38.41,76444.26,0.0,-0.96748,4e-05,3.54338]
[1777580696647,38.41,76437.28,0.0,-0.96776,4e-05,3.51858]
[1777580697146,38.41,76433.69,0.0,-0.9679,4e-05,3.50584]
[1777580701174,38.41,76428.81,0.0,-0.96809,4e-05,3.48839]
[1777580706209,38.41,76429.71,0.0,-0.96806,4e-05,3.49119]
[1777580707066,38.41,76429.71,0.0,-0.96806,4e-05,3.49119]
[1777580707193,38.41,76429.71,0.0,-0.96806,4e-05,3.49119]
[1777580707258,38.41,76429.71,0.0,-0.96806,4e-05,3.49112]
[1777580710238,38.4,76418.77,0.0,-0.96848,4e-05,3.45271]
[1777580711244,38.4,76413.16,0.0,-0.96869,4e-05,3.43323]
[1777580713258,38.4,76411.11,0.0,-0.96877,4e-05,3.42618]
[1777580714425,38.4,76411.11,0.0,-0.96877,4e-05,3.42618]
[1777580714443,38.4,76411.11,0.0,-0.96877,4e-05,3.42618]
[1777580714586,38.4,76411.11,0.0,-0.96877,4e-05,3.42618]
[1777580714698,38.4,76411.11,0.0,-0.96877,4e-05,3.42618]
[1777580720306,38.41,76412.27,0.0,-0.96872,4e-05,3.43037]
[1777580724335,38.41,76415.99,0.0,-0.96858,4e-05,3.44335]
[1777580725824,38.41,76415.99,0.0,-0.96858,4e-05,3.44335]
[1777580725888,38.41,76415.99,0.0,-0.96858,4e-05,3.44335]
[1777580726513,38.41,76416.25,0.0,-0.96857,4e-05,3.44425]
[1777580726593,38.41,76416.25,0.0,-0.96857,4e-05,3.44425]
[1777580726695,38.41,76417.26,0.0,-0.96853,4e-05,3.44776]
[1777580732390,38.41,76415.22,0.0,-0.96864,4e-05,3.43705]
[1777580733825,38.41,76415.22,0.0,-0.96864,4e-05,3.43705]
[1777580733936,38.41,76415.22,0.0,-0.96864,4e-05,3.43705]
[1777580741455,38.41,76415.21,0.0,-0.96864,4e-05,3.43719]
[1777580746490,38.41,76414.89,0.0,-0.96865,4e-05,3.43617]
[1777580748060,38.41,76414.89,0.0,-0.96865,4e-05,3.43617]
[1777580748149,38.41,76414.89,0.0,-0.96865,4e-05,3.43617]
[1777580748804,38.41,76414.89,0.0,-0.96865,4e-05,3.43617]
[1777580748904,38.41,76414.89,0.0,-0.96865,4e-05,3.43617]
[1777580749008,38.41,76415.02,0.0,-0.96864,4e-05,3.43667]
[1777580754548,38.41,76415.08,0.0,-0.96864,4e-05,3.437]
[1777580758430,38.41,76415.62,0.0,-0.96862,4e-05,3.43894]
[1777580758488,38.41,76415.62,0.0,-0.96862,4e-05,3.43894]
[1777580763611,38.41,76416.75,0.0,-0.96857,4e-05,3.44296]
[1777580766884,38.41,76419.08,0.0,-0.96849,4e-05,3.45108]
[1777580766956,38.41,76424.43,0.0,-0.96828,4e-05,3.46971]
[1777580767796,38.41,76424.43,0.0,-0.96828,4e-05,3.46971]
[1777580767885,38.41,76427.02,0.0,-0.96818,4e-05,3.47872]
[1777580770660,38.41,76430.87,0.0,-0.96804,4e-05,3.49202]
[1777580773681,38.41,76433.68,0.0,-0.96793,4e-05,3.50164]
[1777580778716,38.4,76435.37,0.0,-0.96787,4e-05,3.50707]
[1777580779349,38.4,76435.37,0.0,-0.96787,4e-05,3.50707]
[1777580779395,38.4,76435.37,0.0,-0.96787,4e-05,3.50707]
[1777580779889,38.4,76435.37,0.0,-0.96787,4e-05,3.50707]
[1777580779951,38.4,76435.37,0.0,-0.96787,4e-05,3.50707]
[1777580780036,38.4,76435.37,0.0,-0.96788,4e-05,3.50696]
[1777580781737,38.4,76430.7,0.0,-0.96806,4e-05,3.49035]
[1777580782495,38.4,76430.7,0.0,-0.96806,4e-05,3.49035]
[1777580782744,38.4,76430.04,0.0,-0.96808,4e-05,3.48796]
[1777580787779,38.4,76430.62,0.0,-0.96807,4e-05,3.48961]
[1777580788097,38.4,76430.62,0.0,-0.96807,4e-05,3.48961]
[1777580788786,38.4,76430.18,0.0,-0.96808,4e-05,3.48799]
[1777580793820,38.4,76430.25,0.0,-0.96812,4e-05,3.48419]
[1777580798855,38.4,76429.48,0.0,-0.96815,4e-05,3.48115]
[1777580802495,38.4,76431.52,0.0,-0.96807,4e-05,3.48809]
[1777580802884,38.4,76431.04,0.0,-0.96809,4e-05,3.48633]
[1777580806437,38.4,76432.93,0.0,-0.96802,4e-05,3.49272]
[1777580806911,38.4,76433.25,0.0,-0.96801,4e-05,3.49376]
[1777580811947,38.4,76433.49,0.0,-0.96801,4e-05,3.49416]
[1777580816982,38.39,76433.17,0.0,-0.96802,4e-05,3.4926]
[1777580822017,38.39,76435.03,0.0,-0.96796,4e-05,3.49867]
[1777580827052,38.39,76435.2,0.0,-0.96796,4e-05,3.49878]
[1777580832087,38.39,76435.34,0.0,-0.96796,4e-05,3.49879]
[1777580835162,38.39,76435.21,0.0,-0.96796,4e-05,3.49814]
[1777580835224,38.39,76435.21,0.0,-0.96796,4e-05,3.49814]
[1777580835353,38.39,76435.21,0.0,-0.96796,4e-05,3.49814]
[1777580837548,38.39,76437.45,0.0,-0.96788,4e-05,3.50582]
[1777580837621,38.39,76437.45,0.0,-0.96788,4e-05,3.50582]
[1777580837713,38.39,76437.55,0.0,-0.96788,4e-05,3.50596]
[1777580841880,38.39,76438.01,0.0,-0.96786,4e-05,3.50736]
[1777580841979,38.39,76438.01,0.0,-0.96787,4e-05,3.50714]
[1777580843138,38.39,76439.72,0.0,-0.9678,4e-05,3.51316]
[1777580843163,38.39,76445.79,0.0,-0.96757,4e-05,3.53436]
[1777580845178,38.39,76448.8,0.0,-0.96745,4e-05,3.54471]
[1777580850213,38.38,76446.99,0.0,-0.96753,4e-05,3.53753]
[1777580852226,38.38,76442.92,0.0,-0.96772,4e-05,3.5192]
[1777580854325,38.38,76443.07,0.0,-0.96772,4e-05,3.51963]
[1777580854443,38.38,76443.07,0.0,-0.96772,4e-05,3.51963]
[1777580854528,38.38,76443.1,0.0,-0.96772,4e-05,3.51963]
[1777580857529,38.38,76443.72,0.0,-0.9677,4e-05,3.5216]
[1777580857642,38.38,76443.79,0.0,-0.9677,4e-05,3.52175]
[1777580860946,38.38,76443.79,0.0,-0.9677,4e-05,3.52175]
[1777580860981,38.38,76443.29,0.0,-0.96772,4e-05,3.51967]
[1777580864311,38.38,76440.29,0.0,-0.96784,4e-05,3.50872]
[1777580870353,38.38,76442.03,0.0,-0.96778,4e-05,3.51433]
[1777580875388,38.38,76441.92,0.0,-0.96779,4e-05,3.51354]
[1777580880475,38.37,76442.11,0.0,-0.96778,4e-05,3.51389]
[1777580880594,38.37,76442.11,0.0,-0.96778,4e-05,3.51389]
[1777580882690,38.37,76442.6,0.0,-0.96777,4e-05,3.51546]
[1777580882815,38.37,76442.6,0.0,-0.96777,4e-05,3.51546]
[1777580883069,38.37,76442.6,0.0,-0.96777,4e-05,3.51546]
[1777580883153,38.37,76442.45,0.0,-0.96777,4e-05,3.51484]
[1777580886884,38.37,76443.16,0.0,-0.96775,4e-05,3.51709]
[1777580886911,38.37,76442.2,0.0,-0.96779,4e-05,3.51362]
[1777580891515,38.37,76441.02,0.0,-0.96784,4e-05,3.50915]
[1777580891617,38.37,76441.44,0.0,-0.96782,4e-05,3.51055]
[1777580899556,38.37,76443.74,0.0,-0.96774,4e-05,3.51797]
[1777580904591,38.37,76443.46,0.0,-0.96775,4e-05,3.51652]
[1777580908842,38.37,76443.27,0.0,-0.96777,4e-05,3.51557]
[1777580908975,38.37,76443.27,0.0,-0.96777,4e-05,3.51557]
[1777580910327,38.37,76444.4,0.0,-0.96772,4e-05,3.51937]
[1777580910406,38.37,76444.4,0.0,-0.96772,4e-05,3.51937]
[1777580910633,38.37,76444.79,0.0,-0.96771,4e-05,3.52065]
[1777580915669,38.36,76444.76,0.0,-0.96775,4e-05,3.5164]
[1777580922718,38.36,76444.62,0.0,-0.96776,4e-05,3.5153]
[1777580926027,38.36,76443.51,0.0,-0.9678,4e-05,3.51123]
[1777580926187,38.36,76443.51,0.0,-0.9678,4e-05,3.51123]
[1777580931781,38.36,76443.97,0.0,-0.96779,4e-05,3.51234]
[1777580936816,38.36,76443.53,0.0,-0.96781,4e-05,3.51043]
[1777580940643,38.36,76442.85,0.0,-0.96784,4e-05,3.5079]
[1777580940738,38.36,76442.85,0.0,-0.96784,4e-05,3.5079]
[1777580941894,38.36,76442.85,0.0,-0.96784,4e-05,3.50778]
[1777580941969,38.36,76442.85,0.0,-0.96784,4e-05,3.50778]
[1777580942055,38.36,76443.12,0.0,-0.96783,4e-05,3.50867]
[1777580947892,38.36,76442.88,0.0,-0.96785,4e-05,3.50743]
[1777580949009,38.36,76442.88,0.0,-0.96785,4e-05,3.50743]
[1777580949021,38.36,76442.88,0.0,-0.96785,4e-05,3.50743]
[1777580954943,38.36,76443.04,0.0,-0.96785,4e-05,3.50756]
[1777580959977,38.35,76443.18,0.0,-0.96784,4e-05,3.50777]
[1777580966020,38.35,76443.28,0.0,-0.96784,4e-05,3.50778]
[1777580973073,38.35,76443.65,0.0,-0.96786,4e-05,3.50501]
[1777580975047,38.35,76442.0,0.0,-0.96793,4e-05,3.49915]
[1777580975190,38.35,76442.0,0.0,-0.96793,4e-05,3.49915]
[1777580976557,38.35,76443.02,0.0,-0.96789,4e-05,3.50265]
[1777580976653,38.35,76443.02,0.0,-0.96789,4e-05,3.50265]
[1777580976759,38.35,76443.02,0.0,-0.96789,4e-05,3.50265]
[1777580977101,38.35,76443.28,0.0,-0.96788,4e-05,3.50351]
[1777580982136,38.35,76443.13,0.0,-0.96789,4e-05,3.50275]
[1777580988178,38.35,76443.23,0.0,-0.96789,4e-05,3.50282]
[1777580989080,38.35,76443.23,0.0,-0.96789,4e-05,3.50282]
[1777580989255,38.35,76443.23,0.0,-0.96789,4e-05,3.50282]
[1777580991879,38.35,76443.72,0.0,-0.96787,4e-05,3.5044]
[1777580992206,38.35,76443.95,0.0,-0.96786,4e-05,3.50516]
[1777580993845,38.35,76443.82,0.0,-0.96787,4e-05,3.50465]
[1777580993905,38.35,76443.82,0.0,-0.96787,4e-05,3.5046]
[1777581000264,38.35,76435.15,0.0,-0.96821,4e-05,3.47388]
[1777581001270,38.35,76427.66,0.0,-0.96849,4e-05,3.44769]
[1777581002276,38.35,76426.13,0.0,-0.96855,4e-05,3.44237]
[1777581003284,38.35,76432.66,0.0,-0.9683,4e-05,3.46517]
[1777581004291,38.35,76436.45,0.0,-0.96816,4e-05,3.47848]
[1777581005298,38.35,76433.08,0.0,-0.96828,4e-05,3.4667]
[1777581007311,38.35,76435.73,0.0,-0.96818,4e-05,3.47596]
[1777581008549,38.35,76435.73,0.0,-0.96818,4e-05,3.47596]
[1777581008666,38.35,76435.73,0.0,-0.96818,4e-05,3.47596]
[1777581008798,38.35,76435.73,0.0,-0.96818,4e-05,3.47596]
[1777581011259,38.35,76434.02,0.0,-0.96825,4e-05,3.46997]
[1777581011320,38.35,76431.95,0.0,-0.96833,4e-05,3.46274]
[1777581011417,38.35,76431.38,0.0,-0.96835,4e-05,3.46075]
[1777581012964,38.35,76431.38,0.0,-0.96835,4e-05,3.46075]
[1777581013062,38.35,76431.38,0.0,-0.96835,4e-05,3.46075]
[1777581013064,38.35,76436.81,0.0,-0.96814,4e-05,3.47975]
[1777581017505,38.35,76435.75,0.0,-0.96818,4e-05,3.47595]
[1777581017621,38.35,76435.75,0.0,-0.96818,4e-05,3.47595]
[1777581017701,38.35,76439.18,0.0,-0.96805,4e-05,3.48794]
[1777581020280,38.35,76441.41,0.0,-0.96797,4e-05,3.49573]
[1777581019396,38.35,76433.18,0.0,-0.96828,4e-05,3.46689]
[1777581020411,38.35,76433.18,0.0,-0.96828,4e-05,3.46689]
[1777581022521,38.35,76435.63,0.0,-0.96819,4e-05,3.4754]
[1777581022558,38.35,76437.16,0.0,-0.96813,4e-05,3.48073]
[1777581023886,38.35,76437.16,0.0,-0.96813,4e-05,3.48073]
[1777581023977,38.35,76437.44,0.0,-0.96812,4e-05,3.48168]
[1777581027451,38.35,76431.36,0.0,-0.96835,4e-05,3.46027]
[1777581032487,38.35,76431.99,0.0,-0.96836,4e-05,3.45878]
[1777581035777,38.35,76431.6,0.0,-0.96838,4e-05,3.45741]
[1777581035790,38.35,76431.6,0.0,-0.96838,4e-05,3.45741]
[1777581035857,38.35,76431.44,0.0,-0.96838,4e-05,3.45685]
[1777581037522,38.35,76435.18,0.0,-0.96824,4e-05,3.4699]
[1777581039500,38.35,76436.22,0.0,-0.9682,4e-05,3.47351]
[1777581039645,38.35,76436.22,0.0,-0.9682,4e-05,3.47351]
[1777581041869,38.35,76438.13,0.0,-0.96813,4e-05,3.48014]
[1777581042123,38.35,76443.2,0.0,-0.96793,4e-05,3.4979]
[1777581045710,38.35,76441.43,0.0,-0.968,4e-05,3.49144]
[1777581045730,38.35,76441.43,0.0,-0.968,4e-05,3.49144]
[1777581045754,38.35,76441.26,0.0,-0.96801,4e-05,3.49079]
[1777581048600,38.35,76438.05,0.0,-0.96814,4e-05,3.47937]
[1777581051884,38.34,76439.85,0.0,-0.96807,4e-05,3.48561]
[1777581051943,38.34,76439.84,0.0,-0.96807,4e-05,3.48552]
[1777581052630,38.34,76444.11,0.0,-0.96791,4e-05,3.50048]
[1777581053882,38.34,76444.11,0.0,-0.96791,4e-05,3.50048]
[1777581053959,38.34,76451.85,0.0,-0.96761,4e-05,3.52772]
[1777581054644,38.34,76453.68,0.0,-0.96754,4e-05,3.53408]
[1777581056888,38.34,76451.15,0.0,-0.96764,4e-05,3.525]
[1777581056931,38.34,76449.46,0.0,-0.9677,4e-05,3.51892]
[1777581057969,38.34,76449.46,0.0,-0.9677,4e-05,3.51892]
[1777581057989,38.34,76447.44,0.0,-0.96778,4e-05,3.51169]
[1777581062700,38.34,76453.32,0.0,-0.96756,4e-05,3.53207]
[1777581063707,38.34,76456.59,0.0,-0.96743,4e-05,3.54354]
[1777581066728,38.34,76452.77,0.0,-0.96759,4e-05,3.5296]
[1777581067520,38.34,76452.77,0.0,-0.96759,4e-05,3.5296]
[1777581067612,38.34,76452.77,0.0,-0.96759,4e-05,3.5296]
[1777581068046,38.34,76452.77,0.0,-0.96759,4e-05,3.5296]
[1777581068057,38.34,76450.97,0.0,-0.96766,4e-05,3.52312]
[1777581073777,38.34,76453.08,0.0,-0.96758,4e-05,3.52995]
[1777581075457,38.34,76450.73,0.0,-0.96768,4e-05,3.52153]
[1777581075612,38.34,76450.73,0.0,-0.96768,4e-05,3.52153]
[1777581075791,38.34,76450.06,0.0,-0.9677,4e-05,3.51906]
[1777581080826,38.34,76450.25,0.0,-0.9677,4e-05,3.51927]
[1777581084855,38.33,76446.48,0.0,-0.96785,4e-05,3.50563]
[1777581087536,38.33,76446.39,0.0,-0.96785,4e-05,3.5052]
[1777581087875,38.33,76446.06,0.0,-0.96787,4e-05,3.50398]
[1777581090517,38.33,76446.59,0.0,-0.96785,4e-05,3.50573]
[1777581090896,38.33,76446.21,0.0,-0.96786,4e-05,3.50434]
[1777581095932,38.33,76446.06,0.0,-0.9679,4e-05,3.49989]
[1777581097946,38.33,76441.14,0.0,-0.96809,4e-05,3.48252]
[1777581099092,38.33,76441.14,0.0,-0.96809,4e-05,3.48252]
[1777581099209,38.33,76441.14,0.0,-0.96809,4e-05,3.48252]
[1777581099297,38.33,76441.06,0.0,-0.9681,4e-05,3.48223]
[1777581100078,38.33,76441.06,0.0,-0.9681,4e-05,3.48223]
[1777581106002,38.33,76441.59,0.0,-0.96808,4e-05,3.48398]
[1777581111036,38.33,76441.18,0.0,-0.9681,4e-05,3.48245]
[1777581112477,38.33,76441.16,0.0,-0.9681,4e-05,3.48237]
[1777581112493,38.33,76441.16,0.0,-0.9681,4e-05,3.48237]
[1777581113051,38.33,76441.68,0.0,-0.96808,4e-05,3.48417]
[1777581115065,38.33,76444.47,0.0,-0.96797,4e-05,3.49393]
[1777581120100,38.33,76445.69,0.0,-0.96793,4e-05,3.498]
[1777581121108,38.33,76448.33,0.0,-0.96782,4e-05,3.50725]
[1777581126260,38.33,76449.88,0.0,-0.96777,4e-05,3.51239]
[1777581131294,38.33,76448.23,0.0,-0.96783,4e-05,3.50625]
[1777581136329,38.33,76448.18,0.0,-0.96784,4e-05,3.50581]
[1777581138344,38.33,76451.62,0.0,-0.96771,4e-05,3.51785]
[1777581143379,38.33,76453.97,0.0,-0.96762,4e-05,3.52581]
[1777581149421,38.33,76453.82,0.0,-0.96763,4e-05,3.52485]
[1777581152991,38.32,76453.9,0.0,-0.96763,4e-05,3.52507]
[1777581158484,38.32,76456.21,0.0,-0.96758,4e-05,3.52904]
[1777581160799,38.32,76456.25,0.0,-0.96758,4e-05,3.52905]
[1777581160811,38.32,76456.25,0.0,-0.96758,4e-05,3.52905]
[1777581160843,38.32,76455.98,0.0,-0.96759,4e-05,3.52803]
[1777581161504,38.32,76459.68,0.0,-0.96744,4e-05,3.54115]
[1777581162512,38.32,76463.35,0.0,-0.9673,4e-05,3.55404]
[1777581165533,38.32,76466.06,0.0,-0.9672,4e-05,3.56332]
[1777581167547,38.32,76463.42,0.0,-0.96731,4e-05,3.55365]
[1777581173589,38.32,76461.68,0.0,-0.96738,4e-05,3.54668]
[1777581174596,38.32,76458.1,0.0,-0.96752,4e-05,3.53384]
[1777581179630,38.32,76457.25,0.0,-0.96756,4e-05,3.5303]
[1777581182652,38.31,76461.96,0.0,-0.96738,4e-05,3.54668]
[1777581186880,38.31,76464.12,0.0,-0.9673,4e-05,3.55392]
[1777581186930,38.31,76465.54,0.0,-0.96725,4e-05,3.55882]
[1777581188164,38.31,76465.54,0.0,-0.96725,4e-05,3.55882]
[1777581188255,38.31,76465.5,0.0,-0.96725,4e-05,3.55851]
[1777581188694,38.31,76468.11,0.0,-0.96715,4e-05,3.56765]
[1777581189700,38.31,76471.84,0.0,-0.96701,4e-05,3.5808]
[1777581192722,38.31,76468.08,0.0,-0.96716,4e-05,3.56675]
[1777581194723,38.31,76467.97,0.0,-0.96717,4e-05,3.56617]
[1777581194931,38.31,76467.97,0.0,-0.96717,4e-05,3.56617]
[1777581199935,38.31,76468.68,0.0,-0.96715,4e-05,3.56777]
[1777581199954,38.31,76468.68,0.0,-0.96715,4e-05,3.56777]
[1777581200037,38.3,76468.33,0.0,-0.96717,4e-05,3.56633]
[1777581201880,38.3,76469.2,0.0,-0.96713,4e-05,3.56925]
[1777581201965,38.3,76468.02,0.0,-0.96718,4e-05,3.56484]
[1777581202543,38.3,76468.02,0.0,-0.96718,4e-05,3.56484]
[1777581202792,38.3,76473.27,0.0,-0.96698,4e-05,3.58342]
[1777581207827,38.3,76471.89,0.0,-0.96704,4e-05,3.5774]
[1777581212863,38.3,76472.5,0.0,-0.96706,4e-05,3.57481]
[1777581216694,38.29,76472.39,0.0,-0.96708,4e-05,3.5738]
[1777581216842,38.29,76472.39,0.0,-0.96708,4e-05,3.5738]
[1777581217315,38.29,76472.39,0.0,-0.96708,4e-05,3.5738]
[1777581217328,38.29,76472.39,0.0,-0.96708,4e-05,3.5738]
[1777581217416,38.29,76472.45,0.0,-0.96708,4e-05,3.57382]
[1777581217541,38.29,76472.45,0.0,-0.96708,4e-05,3.57382]
[1777581217898,38.29,76473.38,0.0,-0.96704,4e-05,3.57694]
[1777581222933,38.29,76473.69,0.0,-0.96704,4e-05,3.57702]
[1777581223574,38.29,76473.69,0.0,-0.96704,4e-05,3.57702]
[1777581223940,38.29,76473.51,0.0,-0.96705,4e-05,3.57617]
[1777581228976,38.29,76473.97,0.0,-0.96704,4e-05,3.57678]
[1777581234013,38.28,76473.99,0.0,-0.96705,4e-05,3.57582]
[1777581239047,38.28,76474.67,0.0,-0.96704,4e-05,3.57722]
[1777581244083,38.28,76474.78,0.0,-0.96705,4e-05,3.5766]
[1777581249081,38.27,76475.72,0.0,-0.96702,4e-05,3.57915]
[1777581249167,38.27,76475.72,0.0,-0.96702,4e-05,3.57915]
[1777581249233,38.27,76475.23,0.0,-0.96704,4e-05,3.57719]
[1777581250433,38.27,76475.23,0.0,-0.96704,4e-05,3.57719]
[1777581250484,38.27,76475.23,0.0,-0.96704,4e-05,3.57719]
[1777581252139,38.27,76469.28,0.0,-0.96728,4e-05,3.55534]
[1777581253102,38.27,76469.28,0.0,-0.96728,4e-05,3.55534]
[1777581253178,38.27,76469.28,0.0,-0.96728,4e-05,3.55534]
[1777581253256,38.27,76468.66,0.0,-0.96731,4e-05,3.55296]
[1777581254869,38.27,76467.81,0.0,-0.96734,4e-05,3.54978]
[1777581254886,38.27,76467.81,0.0,-0.96734,4e-05,3.54978]
[1777581260196,38.27,76464.94,0.0,-0.96746,4e-05,3.53864]
[1777581261881,38.27,76463.61,0.0,-0.96752,4e-05,3.53377]
[1777581261923,38.27,76463.61,0.0,-0.96752,4e-05,3.53377]
[1777581262502,38.27,76463.61,0.0,-0.96752,4e-05,3.53377]
[1777581262543,38.27,76463.21,0.0,-0.96754,4e-05,3.53221]
[1777581263761,38.27,76461.57,0.0,-0.9676,4e-05,3.52626]
[1777581269259,38.26,76460.95,0.0,-0.96763,4e-05,3.52333]
[1777581274294,38.26,76461.09,0.0,-0.96767,4e-05,3.51955]
[1777581278969,38.26,76462.29,0.0,-0.96762,4e-05,3.52332]
[1777581279051,38.26,76462.29,0.0,-0.96762,4e-05,3.52332]
[1777581279070,38.26,76462.29,0.0,-0.96763,4e-05,3.5232]
[1777581280197,38.26,76462.29,0.0,-0.96763,4e-05,3.5232]
[1777581280327,38.26,76462.29,0.0,-0.96763,4e-05,3.5232]
[1777581280452,38.26,76462.29,0.0,-0.96763,4e-05,3.5232]
[1777581286378,38.26,76458.93,0.0,-0.96777,4e-05,3.51046]
[1777581287127,38.26,76458.93,0.0,-0.96777,4e-05,3.51046]
[1777581287299,38.26,76458.93,0.0,-0.96777,4e-05,3.51046]
[1777581287385,38.26,76459.19,0.0,-0.96776,4e-05,3.51128]
[1777581288960,38.26,76458.57,0.0,-0.96778,4e-05,3.50898]
[1777581289098,38.26,76458.57,0.0,-0.96778,4e-05,3.50898]
[1777581294434,38.26,76457.92,0.0,-0.96781,4e-05,3.50608]
[1777581299546,38.25,76458.23,0.0,-0.96781,4e-05,3.50677]
[1777581299561,38.25,76458.23,0.0,-0.96781,4e-05,3.50677]
[1777581299572,38.25,76457.42,0.0,-0.96784,4e-05,3.50381]
[1777581301518,38.25,76457.14,0.0,-0.96785,4e-05,3.50272]
[1777581301591,38.25,76457.14,0.0,-0.96785,4e-05,3.50262]
[1777581307525,38.25,76457.92,0.0,-0.96783,4e-05,3.50477]
[1777581310679,38.25,76457.98,0.0,-0.96783,4e-05,3.50467]
[1777581310800,38.25,76457.98,0.0,-0.96783,4e-05,3.50467]
[1777581311553,38.25,76455.92,0.0,-0.96791,4e-05,3.4973]
[1777581312063,38.25,76455.92,0.0,-0.96791,4e-05,3.4973]
[1777581312157,38.25,76455.92,0.0,-0.96791,4e-05,3.4973]
[1777581312265,38.25,76455.92,0.0,-0.96791,4e-05,3.4973]
[1777581313036,38.25,76455.88,0.0,-0.96791,4e-05,3.49705]
[1777581313567,38.25,76456.2,0.0,-0.9679,4e-05,3.49809]
[1777581318602,38.25,76456.11,0.0,-0.96791,4e-05,3.49728]
[1777581319422,38.25,76456.11,0.0,-0.96791,4e-05,3.49728]
[1777581319608,38.25,76456.5,0.0,-0.9679,4e-05,3.49855]
[1777581324645,38.25,76458.15,0.0,-0.96784,4e-05,3.50387]
[1777581328613,38.24,76458.87,0.0,-0.96781,4e-05,3.5062]
[1777581328759,38.24,76459.91,0.0,-0.96777,4e-05,3.50976]
[1777581328785,38.24,76461.72,0.0,-0.96771,4e-05,3.51593]
[1777581329641,38.24,76461.72,0.0,-0.96771,4e-05,3.51593]
[1777581329651,38.24,76461.72,0.0,-0.96771,4e-05,3.51593]
[1777581334715,38.24,76461.16,0.0,-0.96777,4e-05,3.50948]
[1777581335723,38.24,76484.55,0.0,-0.96685,4e-05,3.59277]
[1777581336730,38.24,76484.6,0.0,-0.96685,4e-05,3.5927]
[1777581338166,38.24,76484.6,0.0,-0.96685,4e-05,3.5927]
[1777581338305,38.24,76484.6,0.0,-0.96685,4e-05,3.5927]
[1777581338429,38.24,76484.6,0.0,-0.96685,4e-05,3.5927]
[1777581338446,38.24,76484.56,0.0,-0.96686,4e-05,3.5923]
[1777581339449,38.24,76484.56,0.0,-0.96686,4e-05,3.5923]
[1777581339595,38.24,76484.56,0.0,-0.96686,4e-05,3.5923]
[1777581345496,38.24,76483.96,0.0,-0.96689,4e-05,3.58893]
[1777581345621,38.24,76483.96,0.0,-0.96689,4e-05,3.58893]
[1777581345588,38.23,76482.11,0.0,-0.96697,4e-05,3.58182]
[1777581345792,38.23,76480.24,0.0,-0.96705,4e-05,3.5749]
[1777581346675,38.23,76480.24,0.0,-0.96705,4e-05,3.5749]
[1777581346752,38.23,76480.24,0.0,-0.96705,4e-05,3.5749]
[1777581346880,38.23,76480.24,0.0,-0.96705,4e-05,3.5749]
[1777581348814,38.23,76476.79,0.0,-0.96719,4e-05,3.56197]
[1777581352535,38.23,76476.52,0.0,-0.96721,4e-05,3.56065]
[1777581352634,38.23,76475.93,0.0,-0.96723,4e-05,3.55837]
[1777581355749,38.23,76476.14,0.0,-0.96723,4e-05,3.55862]
[1777581355862,38.23,76476.22,0.0,-0.96723,4e-05,3.55873]
[1777581357605,38.23,76476.22,0.0,-0.96723,4e-05,3.55873]
[1777581357613,38.23,76476.09,0.0,-0.96723,4e-05,3.5581]
[1777581361739,38.23,76476.22,0.0,-0.96724,4e-05,3.55791]
[1777581361827,38.22,76476.22,0.0,-0.96724,4e-05,3.55775]
[1777581366649,38.22,76476.98,0.0,-0.96721,4e-05,3.55997]
[1777581366852,38.22,76476.53,0.0,-0.96723,4e-05,3.5582]
[1777581366904,38.22,76476.53,0.0,-0.96723,4e-05,3.5582]
[1777581366940,38.22,76476.64,0.0,-0.96723,4e-05,3.55843]
[1777581368080,38.22,76476.64,0.0,-0.96723,4e-05,3.55843]
[1777581368333,38.22,76476.64,0.0,-0.96723,4e-05,3.55843]
[1777581368354,38.22,76476.64,0.0,-0.96723,4e-05,3.55843]
[1777581368371,38.22,76476.73,0.0,-0.96723,4e-05,3.55859]
[1777581373152,38.22,76477.07,0.0,-0.96722,4e-05,3.55916]
[1777581373234,38.22,76477.07,0.0,-0.96722,4e-05,3.55916]
[1777581373271,38.22,76477.07,0.0,-0.96722,4e-05,3.55916]
[1777581373313,38.22,76477.47,0.0,-0.96721,4e-05,3.56043]
[1777581378574,38.22,76477.22,0.0,-0.96723,4e-05,3.55888]
[1777581378711,38.22,76476.82,0.0,-0.96724,4e-05,3.55729]
[1777581378763,38.22,76476.82,0.0,-0.96724,4e-05,3.55729]
[1777581382923,38.21,76476.96,0.0,-0.96725,4e-05,3.55715]
[1777581382975,38.21,76476.96,0.0,-0.96725,4e-05,3.55715]
[1777581383107,38.21,76476.96,0.0,-0.96725,4e-05,3.55715]
[1777581383159,38.21,76476.96,0.0,-0.96725,4e-05,3.55715]
[1777581383260,38.21,76477.21,0.0,-0.96724,4e-05,3.55789]
[1777581386330,38.21,76477.08,0.0,-0.96725,4e-05,3.55711]
[1777581386383,38.21,76477.08,0.0,-0.96725,4e-05,3.55711]
[1777581386462,38.21,76477.08,0.0,-0.96725,4e-05,3.55711]
[1777581386514,38.21,76477.08,0.0,-0.96725,4e-05,3.55711]
[1777581393123,38.21,76477.68,0.0,-0.96727,4e-05,3.55426]
[1777581398092,38.21,76477.5,0.0,-0.96728,4e-05,3.55301]
[1777581398144,38.21,76477.5,0.0,-0.96728,4e-05,3.55301]
[1777581398158,38.21,76477.5,0.0,-0.96728,4e-05,3.55301]
[1777581398208,38.21,76477.5,0.0,-0.96728,4e-05,3.55301]
[1777581404199,38.2,76477.7,0.0,-0.96729,4e-05,3.55267]
[1777581406880,38.2,76477.74,0.0,-0.96729,4e-05,3.55252]
[1777581406931,38.2,76477.74,0.0,-0.96729,4e-05,3.55252]
[1777581407459,38.2,76477.74,0.0,-0.96729,4e-05,3.55252]
[1777581407518,38.2,76477.81,0.0,-0.96729,4e-05,3.55262]
[1777581407944,38.2,76477.81,0.0,-0.96729,4e-05,3.55262]
[1777581408483,38.2,76477.81,0.0,-0.96729,4e-05,3.55262]
[1777581408535,38.2,76477.81,0.0,-0.96729,4e-05,3.55262]
[1777581408728,38.2,76478.14,0.0,-0.96728,4e-05,3.55365]
[1777581408954,38.2,76478.14,0.0,-0.96728,4e-05,3.55365]
[1777581409937,38.2,76478.01,0.0,-0.96728,4e-05,3.55304]
[1777581410115,38.2,76478.01,0.0,-0.96728,4e-05,3.55304]
[1777581410122,38.2,76478.01,0.0,-0.96728,4e-05,3.55304]
[1777581410242,38.2,76479.42,0.0,-0.96723,4e-05,3.55793]
[1777581410964,38.2,76479.42,0.0,-0.96723,4e-05,3.55793]
[1777581411116,38.2,76479.42,0.0,-0.96723,4e-05,3.55793]
[1777581411150,38.2,76479.42,0.0,-0.96723,4e-05,3.55793]
[1777581411168,38.2,76479.42,0.0,-0.96723,4e-05,3.55793]
[1777581411585,38.2,76479.42,0.0,-0.96723,4e-05,3.55793]
[1777581411612,38.2,76479.42,0.0,-0.96723,4e-05,3.55793]
[1777581411680,38.2,76483.4,0.0,-0.96707,4e-05,3.57202]
[1777581415465,38.2,76484.7,0.0,-0.96703,4e-05,3.57613]
[1777581415501,38.2,76484.7,0.0,-0.96703,4e-05,3.57613]
[1777581415538,38.2,76484.7,0.0,-0.96703,4e-05,3.57613]
[1777581419648,38.2,76483.09,0.0,-0.9671,4e-05,3.56964]
[1777581419661,38.2,76483.09,0.0,-0.9671,4e-05,3.56964]
[1777581419700,38.2,76483.09,0.0,-0.9671,4e-05,3.56964]
[1777581420311,38.2,76482.78,0.0,-0.96712,4e-05,3.56818]
[1777581421826,38.2,76482.78,0.0,-0.96712,4e-05,3.56818]
[1777581422003,38.2,76482.78,0.0,-0.96712,4e-05,3.56818]
[1777581422057,38.2,76482.78,0.0,-0.96712,4e-05,3.56818]
[1777581422111,38.2,76482.78,0.0,-0.96712,4e-05,3.56818]
[1777581422209,38.2,76482.78,0.0,-0.96712,4e-05,3.56818]
[1777581422232,38.2,76482.78,0.0,-0.96712,4e-05,3.56818]
[1777581422317,38.2,76482.78,0.0,-0.96712,4e-05,3.56818]
[1777581422581,38.2,76482.78,0.0,-0.96712,4e-05,3.56818]
[1777581422717,38.2,76482.78,0.0,-0.96712,4e-05,3.56818]
[1777581422630,38.19,76476.74,0.0,-0.96736,4e-05,3.54625]
[1777581422796,38.19,76476.74,0.0,-0.96736,4e-05,3.54625]
[1777581422887,38.19,76476.74,0.0,-0.96736,4e-05,3.54625]
[1777581423021,38.19,76476.74,0.0,-0.96736,4e-05,3.54625]
[1777581423023,38.19,76476.74,0.0,-0.96736,4e-05,3.54625]
[1777581423072,38.19,76476.74,0.0,-0.96736,4e-05,3.54625]
[1777581423245,38.19,76476.74,0.0,-0.96736,4e-05,3.54625]
[1777581423458,38.19,76476.74,0.0,-0.96736,4e-05,3.54625]
[1777581423628,38.19,76476.74,0.0,-0.96736,4e-05,3.54625]
[1777581423687,38.19,76473.07,0.0,-0.9675,4e-05,3.53304]
[1777581423894,38.19,76473.07,0.0,-0.9675,4e-05,3.53304]
[1777581423968,38.19,76473.07,0.0,-0.9675,4e-05,3.53304]
[1777581424091,38.19,76473.07,0.0,-0.9675,4e-05,3.53304]
[1777581424116,38.19,76473.07,0.0,-0.9675,4e-05,3.53304]
[1777581424340,38.19,76472.53,0.0,-0.96753,4e-05,3.53101]
[1777581427582,38.19,76471.6,0.0,-0.96756,4e-05,3.52748]
[1777581427625,38.19,76470.03,0.0,-0.96763,4e-05,3.5218]
[1777581427738,38.19,76470.03,0.0,-0.96763,4e-05,3.5218]
[1777581427752,38.19,76470.03,0.0,-0.96763,4e-05,3.5218]
[1777581428368,38.19,76469.96,0.0,-0.96763,4e-05,3.52145]
[1777581433403,38.19,76471.13,0.0,-0.96759,4e-05,3.52512]
[1777581434505,38.19,76471.13,0.0,-0.96759,4e-05,3.52512]
[1777581434597,38.19,76471.13,0.0,-0.96759,4e-05,3.52512]
[1777581434705,38.19,76471.13,0.0,-0.96759,4e-05,3.52512]
[1777581435979,38.19,76472.65,0.0,-0.96753,4e-05,3.53029]
[1777581436033,38.19,76472.65,0.0,-0.96753,4e-05,3.53029]
[1777581436424,38.19,76472.5,0.0,-0.96754,4e-05,3.52964]
[1777581443202,38.19,76472.79,0.0,-0.96754,4e-05,3.52996]
[1777581443306,38.19,76472.79,0.0,-0.96754,4e-05,3.52996]
[1777581443473,38.19,76472.7,0.0,-0.96754,4e-05,3.52952]
[1777581448508,38.19,76471.28,0.0,-0.9676,4e-05,3.52388]
[1777581450099,38.19,76471.5,0.0,-0.9676,4e-05,3.52455]
[1777581450161,38.19,76471.5,0.0,-0.9676,4e-05,3.52455]
[1777581450267,38.19,76471.5,0.0,-0.9676,4e-05,3.52455]
[1777581453635,38.18,76471.7,0.0,-0.96763,4e-05,3.52122]
[1777581453714,38.18,76482.22,0.0,-0.96721,4e-05,3.55861]
[1777581453772,38.18,76482.22,0.0,-0.96721,4e-05,3.55861]
[1777581454563,38.18,76483.69,0.0,-0.96716,4e-05,3.5637]
[1777581455660,38.18,76483.69,0.0,-0.96716,4e-05,3.5637]
[1777581455748,38.18,76483.69,0.0,-0.96716,4e-05,3.5637]
[1777581455673,38.18,76484.83,0.0,-0.96711,4e-05,3.5676]
[1777581456577,38.18,76484.59,0.0,-0.96713,4e-05,3.56656]
[1777581456880,38.18,76484.59,0.0,-0.96713,4e-05,3.56656]
[1777581457584,38.18,76484.74,0.0,-0.96712,4e-05,3.56691]
[1777581459392,38.18,76484.91,0.0,-0.96712,4e-05,3.56734]
[1777581459597,38.18,76485.45,0.0,-0.9671,4e-05,3.5691]
[1777581466647,38.18,76485.78,0.0,-0.9671,4e-05,3.56903]
[1777581466882,38.18,76485.78,0.0,-0.9671,4e-05,3.56903]
[1777581467653,38.18,76485.82,0.0,-0.9671,4e-05,3.569]
[1777581471427,38.17,76484.07,0.0,-0.96717,4e-05,3.56223]
[1777581471681,38.17,76483.93,0.0,-0.96718,4e-05,3.56156]
[1777581476718,38.17,76482.43,0.0,-0.96725,4e-05,3.55544]
[1777581477545,38.17,76482.43,0.0,-0.96725,4e-05,3.55544]
[1777581477725,38.17,76482.86,0.0,-0.96723,4e-05,3.55684]
[1777581480746,38.17,76485.88,0.0,-0.96712,4e-05,3.56723]
[1777581481753,38.17,76490.3,0.0,-0.96695,4e-05,3.58296]
[1777581483954,38.17,76490.23,0.0,-0.96695,4e-05,3.58237]
[1777581484775,38.17,76491.13,0.0,-0.96692,4e-05,3.58542]
[1777581487799,38.17,76494.38,0.0,-0.96679,4e-05,3.59657]
[1777581493838,38.16,76493.51,0.0,-0.96684,4e-05,3.59224]
[1777581500904,38.16,76493.86,0.0,-0.96685,4e-05,3.592]
[1777581505939,38.15,76493.13,0.0,-0.96688,4e-05,3.58852]
[1777581507750,38.15,76493.13,0.0,-0.96688,4e-05,3.58852]
[1777581512409,38.15,76493.55,0.0,-0.96688,4e-05,3.58921]
[1777581512508,38.15,76493.55,0.0,-0.96688,4e-05,3.58921]
[1777581512568,38.15,76494.72,0.0,-0.96686,4e-05,3.58953]
[1777581518027,38.15,76495.17,0.0,-0.96686,4e-05,3.59014]
[1777581523062,38.15,76494.94,0.0,-0.96688,4e-05,3.58846]
[1777581529104,38.14,76494.36,0.0,-0.96691,4e-05,3.58534]
[1777581534139,38.14,76494.16,0.0,-0.96693,4e-05,3.58375]
[1777581540181,38.14,76494.22,0.0,-0.96694,4e-05,3.58291]
[1777581546223,38.13,76494.23,0.0,-0.96695,4e-05,3.58188]
[1777581551258,38.13,76494.19,0.0,-0.96696,4e-05,3.58083]
[1777581557301,38.13,76494.5,0.0,-0.96696,4e-05,3.58086]
[1777581567372,38.12,76494.31,0.0,-0.96699,4e-05,3.57836]
[1777581572407,38.12,76494.27,0.0,-0.96703,4e-05,3.57358]
[1777581576886,38.12,76493.96,0.0,-0.96705,4e-05,3.57194]
[1777581577443,38.12,76493.73,0.0,-0.96706,4e-05,3.57077]
[1777581580671,38.12,76493.81,0.0,-0.96707,4e-05,3.57071]
[1777581580756,38.11,76494.73,0.0,-0.96703,4e-05,3.57385]
[1777581586506,38.11,76496.5,0.0,-0.96697,4e-05,3.57913]
[1777581590907,38.11,76496.51,0.0,-0.96698,4e-05,3.57862]
[1777581594443,38.11,76496.14,0.0,-0.967,4e-05,3.57654]
[1777581594460,38.11,76496.14,0.0,-0.967,4e-05,3.57654]
[1777581594576,38.11,76496.14,0.0,-0.967,4e-05,3.57654]
[1777581594648,38.11,76495.42,0.0,-0.96703,4e-05,3.57378]
[1777581600606,38.1,76494.79,0.0,-0.96707,4e-05,3.5705]
[1777581602558,38.1,76494.95,0.0,-0.96706,4e-05,3.57091]
[1777581602619,38.1,76494.91,0.0,-0.96707,4e-05,3.5706]
[1777581604823,38.1,76494.88,0.0,-0.96707,4e-05,3.57033]
[1777581604896,38.1,76494.88,0.0,-0.96707,4e-05,3.57017]
[1777581612690,38.1,76494.94,0.0,-0.96708,4e-05,3.56912]
[1777581620746,38.09,76495.37,0.0,-0.96708,4e-05,3.56937]
[1777581625781,38.09,76495.38,0.0,-0.96709,4e-05,3.5686]
[1777581626880,38.09,76495.38,0.0,-0.96709,4e-05,3.5686]
[1777581627413,38.09,76495.35,0.0,-0.96709,4e-05,3.56833]
[1777581633838,38.09,76492.99,0.0,-0.96723,4e-05,3.55505]
[1777581635852,38.09,76479.96,0.0,-0.96775,4e-05,3.50827]
[1777581636882,38.09,76479.96,0.0,-0.96775,4e-05,3.50827]
[1777581636890,38.09,76480.82,0.0,-0.96771,4e-05,3.51119]
[1777581637484,38.09,76480.82,0.0,-0.96771,4e-05,3.51119]
[1777581637627,38.09,76480.82,0.0,-0.96771,4e-05,3.51119]
[1777581637866,38.09,76482.79,0.0,-0.96764,4e-05,3.51814]
[1777581639990,38.09,76481.69,0.0,-0.96768,4e-05,3.51408]
[1777581640887,38.08,76481.21,0.0,-0.9677,4e-05,3.5123]
[1777581645922,38.08,76484.41,0.0,-0.96758,4e-05,3.52334]
[1777581648943,38.08,76481.8,0.0,-0.96768,4e-05,3.51383]
[1777581650250,38.08,76481.54,0.0,-0.9677,4e-05,3.51284]
[1777581650373,38.08,76481.54,0.0,-0.9677,4e-05,3.51284]
[1777581650957,38.08,76480.96,0.0,-0.96772,4e-05,3.51072]
[1777581651964,38.08,76477.3,0.0,-0.96786,4e-05,3.49768]
[1777581652563,38.08,76477.3,0.0,-0.96786,4e-05,3.49768]
[1777581652622,38.08,76477.3,0.0,-0.96786,4e-05,3.49763]
[1777581657231,38.08,76477.39,0.0,-0.96786,4e-05,3.49787]
[1777581657317,38.08,76477.64,0.0,-0.96785,4e-05,3.4987]
[1777581663045,38.08,76477.46,0.0,-0.96786,4e-05,3.49791]
[1777581666966,38.08,76477.5,0.0,-0.96786,4e-05,3.49802]
[1777581669087,38.08,76484.15,0.0,-0.9676,4e-05,3.52155]
[1777581670024,38.08,76484.15,0.0,-0.9676,4e-05,3.52155]
[1777581670044,38.08,76484.15,0.0,-0.9676,4e-05,3.52155]
[1777581670094,38.08,76484.87,0.0,-0.96757,4e-05,3.52405]
[1777581676138,38.08,76488.25,0.0,-0.96745,4e-05,3.53563]
[1777581679159,38.08,76490.82,0.0,-0.96735,4e-05,3.54453]
[1777581684194,38.08,76493.43,0.0,-0.96725,4e-05,3.55337]
[1777581689229,38.08,76495.37,0.0,-0.96718,4e-05,3.55975]
[1777581694264,38.07,76494.62,0.0,-0.96725,4e-05,3.55277]
[1777581699299,38.07,76494.72,0.0,-0.96725,4e-05,3.55262]
[1777581704333,38.07,76494.84,0.0,-0.96725,4e-05,3.55256]
[1777581709369,38.07,76495.02,0.0,-0.96725,4e-05,3.55273]
[1777581712566,38.07,76495.3,0.0,-0.96724,4e-05,3.55355]
[1777581712618,38.07,76495.54,0.0,-0.96723,4e-05,3.55432]
[1777581716417,38.07,76492.19,0.0,-0.96737,4e-05,3.54194]
[1777581717901,38.07,76492.19,0.0,-0.96737,4e-05,3.54194]
[1777581717975,38.07,76493.45,0.0,-0.96732,4e-05,3.54639]
[1777581723467,38.07,76492.72,0.0,-0.96735,4e-05,3.54334]
[1777581728503,38.06,76491.83,0.0,-0.96739,4e-05,3.53984]
[1777581733538,38.06,76492.13,0.0,-0.96738,4e-05,3.5406]
[1777581738573,38.06,76492.1,0.0,-0.96739,4e-05,3.54019]
[1777581744618,38.06,76492.22,0.0,-0.96739,4e-05,3.54027]
[1777581749822,38.06,76492.19,0.0,-0.96739,4e-05,3.53994]
[1777581749883,38.06,76492.19,0.0,-0.96739,4e-05,3.53994]
[1777581749919,38.06,76492.19,0.0,-0.96739,4e-05,3.53988]
[1777581755695,38.06,76491.68,0.0,-0.96745,4e-05,3.53403]
[1777581760730,38.06,76492.25,0.0,-0.96743,4e-05,3.53583]
[1777581765765,38.06,76492.55,0.0,-0.96742,4e-05,3.53666]
[1777581771810,38.06,76490.16,0.0,-0.96751,4e-05,3.52783]
[1777581776845,38.06,76490.11,0.0,-0.96752,4e-05,3.52748]
[1777581781880,38.06,76491.01,0.0,-0.96749,4e-05,3.5305]
[1777581786915,38.06,76491.81,0.0,-0.96746,4e-05,3.53315]
[1777581795981,38.05,76490.76,0.0,-0.9675,4e-05,3.52901]
[1777581800022,38.05,76496.92,0.0,-0.96726,4e-05,3.55088]
[1777581801021,38.05,76512.69,0.0,-0.96663,4e-05,3.60772]
[1777581803035,38.05,76511.11,0.0,-0.9667,4e-05,3.60175]
[1777581808070,38.05,76512.72,0.0,-0.96664,4e-05,3.60677]
[1777581812098,38.05,76508.24,0.0,-0.96686,4e-05,3.58612]
[1777581815119,38.05,76505.23,0.0,-0.96699,4e-05,3.57482]
[1777581816126,38.05,76494.13,0.0,-0.96743,4e-05,3.53483]
[1777581818139,38.05,76490.93,0.0,-0.96756,4e-05,3.52321]
[1777581821891,38.05,76491.96,0.0,-0.96752,4e-05,3.5268]
[1777581822005,38.04,76491.96,0.0,-0.96752,4e-05,3.5267]
[1777581824182,38.04,76494.64,0.0,-0.96741,4e-05,3.53617]
[1777581826453,38.04,76494.78,0.0,-0.96741,4e-05,3.53661]
[1777581826543,38.04,76495.18,0.0,-0.9674,4e-05,3.5379]
[1777581828211,38.04,76499.51,0.0,-0.96723,4e-05,3.55325]
[1777581833245,38.04,76498.99,0.0,-0.96725,4e-05,3.55088]
[1777581834867,38.04,76498.99,0.0,-0.96725,4e-05,3.55088]
[1777581834989,38.04,76498.99,0.0,-0.96725,4e-05,3.55088]
[1777581835100,38.04,76498.99,0.0,-0.96725,4e-05,3.55088]
[1777581840330,38.04,76500.69,0.0,-0.96719,4e-05,3.55639]
[1777581840501,38.04,76500.69,0.0,-0.96719,4e-05,3.55639]
[1777581840701,38.04,76500.69,0.0,-0.96719,4e-05,3.55639]
[1777581840802,38.04,76499.5,0.0,-0.96724,4e-05,3.55201]
[1777581841930,38.04,76499.5,0.0,-0.96724,4e-05,3.55201]
[1777581841990,38.04,76499.5,0.0,-0.96724,4e-05,3.55201]
[1777581847344,38.04,76496.01,0.0,-0.96738,4e-05,3.53891]
[1777581850169,38.04,76494.45,0.0,-0.96745,4e-05,3.53325]
[1777581850305,38.04,76493.75,0.0,-0.96748,4e-05,3.53067]
[1777581850599,38.04,76493.75,0.0,-0.96748,4e-05,3.53067]
[1777581850615,38.04,76493.75,0.0,-0.96748,4e-05,3.53067]
[1777581850643,38.04,76494.22,0.0,-0.96746,4e-05,3.53229]
[1777581854785,38.04,76496.07,0.0,-0.96739,4e-05,3.5387]
[1777581854848,38.04,76496.07,0.0,-0.96739,4e-05,3.5387]
[1777581854856,38.04,76496.07,0.0,-0.96739,4e-05,3.5387]
[1777581855178,38.04,76496.07,0.0,-0.96739,4e-05,3.5387]
[1777581854861,38.04,76498.67,0.0,-0.96728,4e-05,3.54793]
[1777581860435,38.03,76499.73,0.0,-0.96725,4e-05,3.5511]
[1777581861884,38.03,76499.73,0.0,-0.96725,4e-05,3.5511]
[1777581861984,38.03,76499.73,0.0,-0.96725,4e-05,3.55099]
[1777581867168,38.03,76501.47,0.0,-0.96719,4e-05,3.55678]
[1777581867330,38.03,76500.79,0.0,-0.96722,4e-05,3.55421]
[1777581868900,38.03,76499.94,0.0,-0.96725,4e-05,3.55104]
[1777581868981,38.03,76498.62,0.0,-0.9673,4e-05,3.54618]
[1777581875549,38.03,76498.48,0.0,-0.96735,4e-05,3.54119]
[1777581879477,38.03,76498.58,0.0,-0.96735,4e-05,3.54121]
[1777581879555,38.03,76498.58,0.0,-0.96735,4e-05,3.54121]
[1777581879980,38.03,76498.58,0.0,-0.96735,4e-05,3.54121]
[1777581880066,38.03,76498.58,0.0,-0.96735,4e-05,3.54121]
[1777581880076,38.03,76498.82,0.0,-0.96734,4e-05,3.54195]
[1777581885619,38.03,76499.17,0.0,-0.96734,4e-05,3.54248]
[1777581888055,38.02,76498.89,0.0,-0.96735,4e-05,3.54135]
[1777581888206,38.02,76498.89,0.0,-0.96735,4e-05,3.54135]
[1777581888156,38.02,76496.76,0.0,-0.96743,4e-05,3.5336]
[1777581888575,38.02,76496.76,0.0,-0.96743,4e-05,3.5336]
[1777581888695,38.02,76496.76,0.0,-0.96743,4e-05,3.5336]
[1777581889040,38.02,76496.37,0.0,-0.96745,4e-05,3.53209]
[1777581894682,38.02,76495.75,0.0,-0.96748,4e-05,3.52924]
[1777581899717,38.02,76491.63,0.0,-0.96765,4e-05,3.51404]
[1777581901897,38.02,76491.77,0.0,-0.96765,4e-05,3.51446]
[1777581902015,38.02,76491.77,0.0,-0.96765,4e-05,3.51446]
[1777581902116,38.02,76491.7,0.0,-0.96765,4e-05,3.51413]
[1777581905561,38.02,76491.37,0.0,-0.96767,4e-05,3.51272]
[1777581905630,38.02,76491.37,0.0,-0.96767,4e-05,3.51272]
[1777581905752,38.02,76491.37,0.0,-0.96767,4e-05,3.51272]
[1777581906883,38.02,76490.94,0.0,-0.96768,4e-05,3.51111]
[1777581906947,38.02,76491.14,0.0,-0.96768,4e-05,3.51175]
[1777581908782,38.02,76494.37,0.0,-0.96755,4e-05,3.52312]
[1777581910284,38.02,76493.82,0.0,-0.96757,4e-05,3.52106]
[1777581910796,38.02,76490.92,0.0,-0.96769,4e-05,3.51063]
[1777581915831,38.02,76490.61,0.0,-0.9677,4e-05,3.50917]
[1777581920866,38.02,76491.09,0.0,-0.96769,4e-05,3.51052]
[1777581922566,38.02,76491.14,0.0,-0.96769,4e-05,3.51063]
[1777581922880,38.02,76491.06,0.0,-0.96769,4e-05,3.51027]
[1777581927557,38.01,76491.11,0.0,-0.96769,4e-05,3.51017]
[1777581927915,38.01,76491.15,0.0,-0.96769,4e-05,3.51024]
[1777581931943,38.01,76493.67,0.0,-0.96763,4e-05,3.51521]
[1777581934963,38.01,76496.11,0.0,-0.96754,4e-05,3.52367]
[1777581936882,38.01,76495.62,0.0,-0.96756,4e-05,3.52183]
[1777581936946,38.01,76495.62,0.0,-0.96756,4e-05,3.52183]
[1777581936978,38.01,76496.2,0.0,-0.96753,4e-05,3.52381]
[1777581938227,38.01,76496.2,0.0,-0.96753,4e-05,3.52381]
[1777581938376,38.01,76496.34,0.0,-0.96753,4e-05,3.52421]
[1777581944028,38.01,76496.73,0.0,-0.96752,4e-05,3.52503]
[1777581949063,38.01,76496.56,0.0,-0.96753,4e-05,3.52394]
[1777581953091,38.01,76491.28,0.0,-0.96775,4e-05,3.50469]
[1777581954417,38.01,76492.3,0.0,-0.96771,4e-05,3.50823]
[1777581954583,38.01,76492.3,0.0,-0.96771,4e-05,3.50823]
[1777581955267,38.01,76492.3,0.0,-0.96771,4e-05,3.50823]
[1777581955104,38.01,76492.07,0.0,-0.96772,4e-05,3.50731]
[1777581955390,38.01,76492.07,0.0,-0.96772,4e-05,3.50731]
[1777581956883,38.01,76492.46,0.0,-0.9677,4e-05,3.50861]
[1777581957119,38.01,76492.45,0.0,-0.9677,4e-05,3.50848]
[1777581957514,38.01,76492.45,0.0,-0.9677,4e-05,3.50848]
[1777581958126,38.01,76492.59,0.0,-0.9677,4e-05,3.50888]
[1777581963161,38.0,76494.37,0.0,-0.96764,4e-05,3.51471]
[1777581967575,38.0,76493.9,0.0,-0.96766,4e-05,3.51259]
[1777581968196,38.0,76493.47,0.0,-0.96768,4e-05,3.51096]
[1777581969921,38.0,76493.54,0.0,-0.96768,4e-05,3.5111]
[1777581970211,38.0,76493.47,0.0,-0.96768,4e-05,3.51075]
[1777581977260,38.0,76493.67,0.0,-0.96768,4e-05,3.51074]
[1777581982294,38.0,76491.35,0.0,-0.96778,4e-05,3.50196]
[1777581985696,38.0,76490.85,0.0,-0.9678,4e-05,3.49991]
[1777581985850,38.0,76490.85,0.0,-0.9678,4e-05,3.49991]
[1777581985951,38.0,76490.85,0.0,-0.9678,4e-05,3.49982]
[1777581986336,38.0,76490.85,0.0,-0.9678,4e-05,3.49982]
[1777581986349,38.0,76490.85,0.0,-0.9678,4e-05,3.49982]
[1777581986459,38.0,76490.85,0.0,-0.9678,4e-05,3.49982]
[1777581987572,38.0,76489.76,0.0,-0.96784,4e-05,3.49586]
[1777581987673,38.0,76489.68,0.0,-0.96785,4e-05,3.49549]
[1777581994291,37.99,76490.03,0.0,-0.96787,4e-05,3.49263]
[1777581994303,37.99,76489.93,0.0,-0.96787,4e-05,3.4922]
[1777581999414,37.99,76489.91,0.0,-0.96788,4e-05,3.49164]
[1777582004450,37.99,76488.65,0.0,-0.96793,4e-05,3.48679]
[1777582009484,37.99,76488.97,0.0,-0.96793,4e-05,3.48755]
[1777582014520,37.99,76488.91,0.0,-0.96793,4e-05,3.48694]
[1777582020564,37.99,76486.82,0.0,-0.96802,4e-05,3.47905]
[1777582021570,37.99,76483.17,0.0,-0.96816,4e-05,3.46606]
[1777582022577,37.99,76480.51,0.0,-0.96827,4e-05,3.45663]
[1777582023584,37.99,76482.74,0.0,-0.96818,4e-05,3.46447]
[1777582024392,37.99,76482.74,0.0,-0.96818,4e-05,3.46447]
[1777582024481,37.99,76482.74,0.0,-0.96818,4e-05,3.46447]
[1777582024900,37.99,76482.74,0.0,-0.96818,4e-05,3.46447]
[1777582024920,37.99,76482.74,0.0,-0.96818,4e-05,3.46447]
[1777582025016,37.99,76485.25,0.0,-0.96808,4e-05,3.47331]
[1777582030632,37.99,76485.2,0.0,-0.96809,4e-05,3.47284]
[1777582036240,37.99,76487.1,0.0,-0.96802,4e-05,3.47939]
[1777582036341,37.99,76488.23,0.0,-0.96797,4e-05,3.48334]
[1777582036406,37.99,76488.23,0.0,-0.96797,4e-05,3.48334]
[1777582036853,37.99,76488.23,0.0,-0.96797,4e-05,3.48334]
[1777582036935,37.99,76488.23,0.0,-0.96797,4e-05,3.48334]
[1777582037017,37.99,76488.23,0.0,-0.96797,4e-05,3.48328]
[1777582043725,37.98,76487.65,0.0,-0.968,4e-05,3.4808]
[1777582044863,37.98,76487.65,0.0,-0.968,4e-05,3.4808]
[1777582044942,37.98,76487.65,0.0,-0.968,4e-05,3.4808]
[1777582045062,37.98,76487.65,0.0,-0.968,4e-05,3.4808]
[1777582045149,37.98,76487.58,0.0,-0.968,4e-05,3.48049]
[1777582045924,37.98,76487.58,0.0,-0.968,4e-05,3.48049]
[1777582046004,37.98,76487.58,0.0,-0.968,4e-05,3.48049]
[1777582047582,37.98,76488.12,0.0,-0.96798,4e-05,3.48229]
[1777582047752,37.98,76488.23,0.0,-0.96798,4e-05,3.48262]
[1777582048759,37.98,76490.37,0.0,-0.9679,4e-05,3.49016]
[1777582049902,37.98,76490.37,0.0,-0.9679,4e-05,3.49016]
[1777582049991,37.98,76490.17,0.0,-0.96791,4e-05,3.48938]
[1777582055809,37.98,76489.12,0.0,-0.96798,4e-05,3.48158]
[1777582060843,37.98,76489.99,0.0,-0.96795,4e-05,3.48438]
[1777582065878,37.98,76490.53,0.0,-0.96793,4e-05,3.486]
[1777582067892,37.98,76494.71,0.0,-0.96777,4e-05,3.50073]
[1777582069878,37.98,76494.33,0.0,-0.96779,4e-05,3.49929]
[1777582070003,37.98,76494.33,0.0,-0.96779,4e-05,3.49929]
[1777582070070,37.98,76494.34,0.0,-0.96779,4e-05,3.49924]
[1777582070854,37.98,76494.34,0.0,-0.96779,4e-05,3.49924]
[1777582070871,37.98,76494.34,0.0,-0.96779,4e-05,3.49924]
[1777582075965,37.98,76494.57,0.0,-0.96778,4e-05,3.49976]
[1777582076082,37.98,76494.57,0.0,-0.96778,4e-05,3.49976]
[1777582076156,37.98,76494.68,0.0,-0.96778,4e-05,3.50001]
[1777582081990,37.98,76494.72,0.0,-0.96778,4e-05,3.49975]
[1777582084055,37.98,76494.74,0.0,-0.96778,4e-05,3.49976]
[1777582084109,37.98,76494.74,0.0,-0.96778,4e-05,3.49976]
[1777582090047,37.97,76493.16,0.0,-0.96785,4e-05,3.49379]
[1777582090479,37.97,76493.16,0.0,-0.96785,4e-05,3.49379]
[1777582090491,37.97,76493.16,0.0,-0.96785,4e-05,3.49379]
[1777582095504,37.97,76494.3,0.0,-0.96781,4e-05,3.49762]
[1777582095646,37.97,76494.3,0.0,-0.96781,4e-05,3.49762]
[1777582096089,37.97,76494.28,0.0,-0.96781,4e-05,3.49751]
[1777582098108,37.97,76492.29,0.0,-0.96789,4e-05,3.49035]
[1777582098765,37.97,76492.29,0.0,-0.96789,4e-05,3.49035]
[1777582098841,37.97,76492.29,0.0,-0.96789,4e-05,3.49035]
[1777582098973,37.97,76492.29,0.0,-0.96789,4e-05,3.49035]
[1777582104150,37.97,76494.17,0.0,-0.96782,4e-05,3.49681]
[1777582104813,37.97,76494.17,0.0,-0.96782,4e-05,3.49681]
[1777582104932,37.97,76494.17,0.0,-0.96782,4e-05,3.49681]
[1777582105157,37.97,76493.64,0.0,-0.96784,4e-05,3.49489]
[1777582107919,37.97,76494.17,0.0,-0.96782,4e-05,3.49669]
[1777582107954,37.97,76494.17,0.0,-0.96782,4e-05,3.49669]
[1777582108075,37.97,76494.17,0.0,-0.96782,4e-05,3.49669]
[1777582115226,37.97,76493.89,0.0,-0.96786,4e-05,3.4917]
[1777582115966,37.97,76493.89,0.0,-0.96786,4e-05,3.4917]
[1777582115985,37.97,76493.89,0.0,-0.96786,4e-05,3.4917]
[1777582116234,37.97,76493.75,0.0,-0.96787,4e-05,3.49117]
[1777582116513,37.97,76493.75,0.0,-0.96787,4e-05,3.49117]
[1777582116584,37.97,76493.75,0.0,-0.96787,4e-05,3.49117]
[1777582122276,37.97,76494.2,0.0,-0.96785,4e-05,3.49259]
[1777582127311,37.97,76502.95,0.0,-0.96751,4e-05,3.52366]
[1777582128318,37.97,76506.55,0.0,-0.96737,4e-05,3.53648]
[1777582128525,37.97,76506.55,0.0,-0.96737,4e-05,3.53648]
[1777582128558,37.97,76506.55,0.0,-0.96737,4e-05,3.53648]
[1777582128876,37.97,76506.55,0.0,-0.96737,4e-05,3.53648]
[1777582128911,37.97,76506.55,0.0,-0.96737,4e-05,3.53648]
[1777582129092,37.97,76506.55,0.0,-0.96737,4e-05,3.53648]
[1777582129227,37.97,76506.55,0.0,-0.96737,4e-05,3.53648]
[1777582129325,37.97,76506.6,0.0,-0.96737,4e-05,3.53656]
[1777582131053,37.97,76506.67,0.0,-0.96737,4e-05,3.5367]
[1777582131193,37.97,76506.67,0.0,-0.96737,4e-05,3.5367]
[1777582131339,37.97,76507.29,0.0,-0.96734,4e-05,3.53882]
[1777582131497,37.97,76507.29,0.0,-0.96734,4e-05,3.53882]
[1777582131670,37.97,76507.29,0.0,-0.96734,4e-05,3.53882]
[1777582131878,37.97,76507.29,0.0,-0.96734,4e-05,3.53882]
[1777582132346,37.97,76513.75,0.0,-0.96709,4e-05,3.56194]
[1777582132511,37.97,76513.75,0.0,-0.96709,4e-05,3.56194]
[1777582132708,37.97,76513.75,0.0,-0.96709,4e-05,3.56194]
[1777582132889,37.97,76513.75,0.0,-0.96709,4e-05,3.56194]
[1777582133059,37.97,76513.75,0.0,-0.96709,4e-05,3.56194]
[1777582133203,37.97,76513.75,0.0,-0.96709,4e-05,3.56194]
[1777582133353,37.97,76518.93,0.0,-0.96688,4e-05,3.58054]
[1777582133536,37.97,76518.93,0.0,-0.96688,4e-05,3.58054]
[1777582133671,37.97,76518.93,0.0,-0.96688,4e-05,3.58054]
[1777582133765,37.97,76518.93,0.0,-0.96688,4e-05,3.58054]
[1777582133966,37.97,76518.93,0.0,-0.96688,4e-05,3.58054]
[1777582134007,37.97,76518.93,0.0,-0.96688,4e-05,3.58054]
[1777582134360,37.97,76518.93,0.0,-0.96688,4e-05,3.58054]
[1777582134568,37.97,76518.99,0.0,-0.96688,4e-05,3.58061]
[1777582134708,37.97,76518.99,0.0,-0.96688,4e-05,3.58061]
[1777582137665,37.97,76518.44,0.0,-0.96691,4e-05,3.57806]
[1777582137844,37.97,76518.44,0.0,-0.96691,4e-05,3.57806]
[1777582138013,37.97,76518.44,0.0,-0.96691,4e-05,3.57806]
[1777582143423,37.96,76518.27,0.0,-0.96693,4e-05,3.57631]
[1777582148972,37.96,76518.06,0.0,-0.96695,4e-05,3.57496]
[1777582149465,37.96,76526.7,0.0,-0.9666,4e-05,3.6057]
[1777582149650,37.96,76526.7,0.0,-0.9666,4e-05,3.6057]
[1777582150472,37.96,76532.25,0.0,-0.96638,4e-05,3.62572]
[1777582151479,37.96,76534.4,0.0,-0.9663,4e-05,3.63332]
[1777582152965,37.96,76535.17,0.0,-0.96627,4e-05,3.63585]
[1777582153493,37.96,76531.31,0.0,-0.96643,4e-05,3.62144]
[1777582154500,37.96,76528.29,0.0,-0.96656,4e-05,3.61013]
[1777582157521,37.95,76525.71,0.0,-0.96667,4e-05,3.59992]
[1777582162556,37.95,76526.32,0.0,-0.96666,4e-05,3.60058]
[1777582164569,37.95,76527.83,0.0,-0.96661,4e-05,3.60555]
[1777582170612,37.94,76527.95,0.0,-0.96662,4e-05,3.60435]
[1777582175647,37.94,76527.88,0.0,-0.96667,4e-05,3.59898]
[1777582180682,37.93,76528.01,0.0,-0.96668,4e-05,3.59813]
[1777582185716,37.93,76527.94,0.0,-0.9667,4e-05,3.59656]
[1777582189745,37.93,76529.7,0.0,-0.96664,4e-05,3.60191]
[1777582194780,37.92,76530.22,0.0,-0.96663,4e-05,3.60244]
[1777582199815,37.92,76529.72,0.0,-0.96667,4e-05,3.59928]
[1777582204850,37.91,76529.42,0.0,-0.9667,4e-05,3.59688]
[1777582212275,37.91,76529.45,0.0,-0.96671,4e-05,3.59596]
[1777582212551,37.91,76529.45,0.0,-0.96671,4e-05,3.59596]
[1777582212907,37.91,76521.66,0.0,-0.96703,4e-05,3.56671]
[1777582213914,37.91,76518.65,0.0,-0.96715,4e-05,3.55564]
[1777582218949,37.9,76518.91,0.0,-0.96715,4e-05,3.55566]
[1777582224991,37.9,76519.44,0.0,-0.96714,4e-05,3.55647]
[1777582227591,37.9,76520.45,0.0,-0.96711,4e-05,3.55975]
[1777582227633,37.9,76520.45,0.0,-0.96711,4e-05,3.55975]
[1777582228013,37.9,76517.53,0.0,-0.96723,4e-05,3.54903]
[1777582232087,37.9,76517.28,0.0,-0.96727,4e-05,3.54389]
[1777582232124,37.9,76517.28,0.0,-0.96727,4e-05,3.54389]
[1777582232529,37.9,76517.28,0.0,-0.96727,4e-05,3.54389]
[1777582232569,37.9,76517.28,0.0,-0.96727,4e-05,3.54389]
[1777582232144,37.9,76516.52,0.0,-0.96731,4e-05,3.54099]
[1777582232630,37.9,76516.52,0.0,-0.96731,4e-05,3.54083]
[1777582238082,37.89,76518.16,0.0,-0.96725,4e-05,3.54593]
[1777582243088,37.89,76517.1,0.0,-0.9673,4e-05,3.54145]
[1777582243215,37.89,76517.1,0.0,-0.9673,4e-05,3.54145]
[1777582243263,37.89,76517.1,0.0,-0.9673,4e-05,3.54145]
[1777582243561,37.89,76517.1,0.0,-0.9673,4e-05,3.54145]
[1777582243338,37.89,76516.1,0.0,-0.96734,4e-05,3.53769]
[1777582244078,37.89,76516.1,0.0,-0.96734,4e-05,3.53769]
[1777582244264,37.89,76516.1,0.0,-0.96734,4e-05,3.53769]
[1777582244288,37.89,76516.1,0.0,-0.96734,4e-05,3.53769]
[1777582244528,37.89,76516.1,0.0,-0.96734,4e-05,3.53769]
[1777582244588,37.89,76516.1,0.0,-0.96734,4e-05,3.53769]
[1777582244333,37.89,76512.52,0.0,-0.96749,4e-05,3.52468]
[1777582244692,37.89,76512.52,0.0,-0.96749,4e-05,3.52468]
[1777582245094,37.89,76512.52,0.0,-0.96749,4e-05,3.52468]
[1777582245363,37.89,76512.52,0.0,-0.96749,4e-05,3.52468]
[1777582245431,37.89,76512.52,0.0,-0.96749,4e-05,3.52468]
[1777582245471,37.89,76512.52,0.0,-0.96749,4e-05,3.52468]
[1777582245513,37.89,76512.52,0.0,-0.96749,4e-05,3.52468]
[1777582245544,37.89,76508.44,0.0,-0.96765,4e-05,3.50993]
[1777582246097,37.89,76508.44,0.0,-0.96765,4e-05,3.50993]
[1777582246311,37.89,76508.44,0.0,-0.96765,4e-05,3.50993]
[1777582246431,37.89,76508.44,0.0,-0.96765,4e-05,3.50993]
[1777582246547,37.89,76508.44,0.0,-0.96765,4e-05,3.50993]
[1777582246580,37.89,76508.44,0.0,-0.96765,4e-05,3.50993]
[1777582246527,37.89,76506.78,0.0,-0.96772,4e-05,3.50389]
[1777582246712,37.89,76506.78,0.0,-0.96772,4e-05,3.50389]
[1777582246738,37.89,76506.78,0.0,-0.96772,4e-05,3.50389]
[1777582247147,37.89,76507.85,0.0,-0.96767,4e-05,3.50762]
[1777582248937,37.89,76508.21,0.0,-0.96766,4e-05,3.5088]
[1777582249070,37.89,76508.21,0.0,-0.96766,4e-05,3.5088]
[1777582249096,37.89,76508.21,0.0,-0.96766,4e-05,3.5088]
[1777582249161,37.89,76508.24,0.0,-0.96766,4e-05,3.5088]
[1777582251071,37.89,76508.2,0.0,-0.96766,4e-05,3.50855]
[1777582252594,37.89,76508.2,0.0,-0.96767,4e-05,3.50845]
[1777582252693,37.89,76508.2,0.0,-0.96767,4e-05,3.50823]
[1777582256800,37.89,76508.48,0.0,-0.96766,4e-05,3.50891]
[1777582257216,37.89,76508.68,0.0,-0.96765,4e-05,3.50952]
[1777582258945,37.89,76508.68,0.0,-0.96765,4e-05,3.50952]
[1777582264266,37.88,76508.06,0.0,-0.96769,4e-05,3.50654]
[1777582269301,37.88,76506.88,0.0,-0.96774,4e-05,3.5018]
[1777582272599,37.88,76506.59,0.0,-0.96775,4e-05,3.50057]
[1777582272677,37.88,76506.47,0.0,-0.96776,4e-05,3.49995]
[1777582274782,37.88,76506.5,0.0,-0.96776,4e-05,3.49996]
[1777582275344,37.88,76505.65,0.0,-0.96779,4e-05,3.49683]
[1777582280380,37.88,76507.45,0.0,-0.96773,4e-05,3.50278]
[1777582285416,37.88,76508.65,0.0,-0.96769,4e-05,3.50654]
[1777582287188,37.88,76508.69,0.0,-0.96769,4e-05,3.50657]
[1777582287310,37.88,76508.69,0.0,-0.96769,4e-05,3.50657]
[1777582288207,37.88,76508.41,0.0,-0.9677,4e-05,3.50546]
[1777582288331,37.88,76508.41,0.0,-0.9677,4e-05,3.50546]
[1777582288437,37.88,76508.28,0.0,-0.96771,4e-05,3.50488]
[1777582293472,37.87,76507.1,0.0,-0.96779,4e-05,3.49644]
[1777582300521,37.87,76507.19,0.0,-0.96779,4e-05,3.49609]
[1777582305465,37.87,76507.03,0.0,-0.9678,4e-05,3.49514]
[1777582305586,37.87,76507.03,0.0,-0.9678,4e-05,3.49514]
[1777582310591,37.87,76506.44,0.0,-0.96783,4e-05,3.49248]
[1777582312605,37.87,76510.17,0.0,-0.96769,4e-05,3.50562]
[1777582314188,37.87,76511.43,0.0,-0.96764,4e-05,3.51004]
[1777582314268,37.87,76511.43,0.0,-0.96764,4e-05,3.51004]
[1777582314387,37.87,76511.43,0.0,-0.96764,4e-05,3.51004]
[1777582315716,37.87,76512.75,0.0,-0.96759,4e-05,3.51465]
[1777582315850,37.87,76512.75,0.0,-0.96759,4e-05,3.51465]
[1777582316632,37.87,76513.36,0.0,-0.96757,4e-05,3.51659]
[1777582321668,37.87,76513.42,0.0,-0.96757,4e-05,3.51617]
[1777582323490,37.86,76511.53,0.0,-0.96765,4e-05,3.50928]
[1777582323628,37.86,76511.53,0.0,-0.96765,4e-05,3.50928]
[1777582329728,37.86,76510.74,0.0,-0.96769,4e-05,3.50557]
[1777582331248,37.86,76510.74,0.0,-0.96769,4e-05,3.50557]
[1777582331309,37.86,76510.74,0.0,-0.96769,4e-05,3.50557]
[1777582332181,37.86,76510.74,0.0,-0.96769,4e-05,3.50547]
[1777582332250,37.86,76510.74,0.0,-0.96769,4e-05,3.50547]
[1777582332282,37.86,76510.3,0.0,-0.96771,4e-05,3.50379]
[1777582337784,37.86,76510.4,0.0,-0.96771,4e-05,3.50353]
[1777582342819,37.86,76510.4,0.0,-0.96772,4e-05,3.50302]
[1777582347856,37.86,76510.83,0.0,-0.96771,4e-05,3.50405]
[1777582352891,37.85,76510.75,0.0,-0.96775,4e-05,3.49955]
[1777582357926,37.85,76510.01,0.0,-0.96778,4e-05,3.49644]
[1777582362961,37.85,76510.69,0.0,-0.96776,4e-05,3.49843]
[1777582366988,37.85,76506.35,0.0,-0.96793,4e-05,3.48259]
[1777582368916,37.85,76504.06,0.0,-0.96803,4e-05,3.47437]
[1777582368930,37.85,76504.06,0.0,-0.96803,4e-05,3.47437]
[1777582369071,37.85,76504.06,0.0,-0.96803,4e-05,3.47437]
[1777582369206,37.85,76504.06,0.0,-0.96803,4e-05,3.47437]
[1777582375323,37.85,76502.11,0.0,-0.9681,4e-05,3.46713]
[1777582375381,37.85,76502.11,0.0,-0.9681,4e-05,3.46713]
[1777582375509,37.85,76502.11,0.0,-0.9681,4e-05,3.46713]
[1777582376774,37.85,76504.02,0.0,-0.96803,4e-05,3.47381]
[1777582376892,37.85,76504.02,0.0,-0.96803,4e-05,3.47381]
[1777582377221,37.85,76504.02,0.0,-0.96803,4e-05,3.47381]
[1777582377322,37.85,76504.48,0.0,-0.96801,4e-05,3.47539]
[1777582383101,37.85,76504.36,0.0,-0.96802,4e-05,3.47456]
[1777582387667,37.85,76503.7,0.0,-0.96805,4e-05,3.47201]
[1777582387716,37.85,76503.7,0.0,-0.96805,4e-05,3.47201]
[1777582393172,37.85,76503.94,0.0,-0.96805,4e-05,3.47241]
[1777582398206,37.84,76498.04,0.0,-0.96828,4e-05,3.45115]
[1777582399584,37.84,76498.04,0.0,-0.96828,4e-05,3.45115]
[1777582399808,37.84,76495.43,0.0,-0.96838,4e-05,3.44189]
[1777582399917,37.84,76495.43,0.0,-0.96838,4e-05,3.44189]
[1777582400888,37.84,76493.63,0.0,-0.96845,4e-05,3.43551]
[1777582400996,37.84,76493.63,0.0,-0.96845,4e-05,3.43551]
[1777582401228,37.84,76493.87,0.0,-0.96844,4e-05,3.43635]
[1777582406633,37.84,76494.89,0.0,-0.9684,4e-05,3.43993]
[1777582406690,37.84,76494.89,0.0,-0.9684,4e-05,3.43993]
[1777582407733,37.84,76496.17,0.0,-0.96835,4e-05,3.44444]
[1777582407794,37.84,76496.84,0.0,-0.96833,4e-05,3.4468]
[1777582408277,37.84,76496.91,0.0,-0.96833,4e-05,3.44703]
[1777582411298,37.84,76504.35,0.0,-0.96807,4e-05,3.46967]
[1777582412304,37.84,76508.74,0.0,-0.9679,4e-05,3.48524]
[1777582412798,37.84,76508.74,0.0,-0.9679,4e-05,3.48524]
[1777582413026,37.84,76508.74,0.0,-0.9679,4e-05,3.48524]
[1777582420273,37.84,76509.69,0.0,-0.96787,4e-05,3.4881]
[1777582422016,37.84,76509.71,0.0,-0.96787,4e-05,3.48802]
[1777582422085,37.84,76509.71,0.0,-0.96787,4e-05,3.48802]
[1777582423261,37.84,76509.73,0.0,-0.96787,4e-05,3.48803]
[1777582423403,37.84,76509.73,0.0,-0.96787,4e-05,3.48803]
[1777582423504,37.84,76509.73,0.0,-0.96787,4e-05,3.48796]
[1777582429424,37.84,76506.87,0.0,-0.96798,4e-05,3.47739]
[1777582430915,37.84,76506.91,0.0,-0.96798,4e-05,3.47748]
[1777582430984,37.84,76506.91,0.0,-0.96798,4e-05,3.47748]
[1777582436473,37.84,76504.92,0.0,-0.96806,4e-05,3.47013]
[1777582436859,37.84,76504.92,0.0,-0.96806,4e-05,3.47013]
[1777582436930,37.84,76504.92,0.0,-0.96806,4e-05,3.47013]
[1777582437042,37.84,76504.92,0.0,-0.96806,4e-05,3.47013]
[1777582437202,37.84,76504.92,0.0,-0.96806,4e-05,3.47013]
[1777582437360,37.84,76504.92,0.0,-0.96806,4e-05,3.47013]
[1777582437863,37.84,76506.16,0.0,-0.96802,4e-05,3.47451]
[1777582437877,37.84,76506.16,0.0,-0.96802,4e-05,3.47451]
[1777582437991,37.84,76506.16,0.0,-0.96802,4e-05,3.47451]
[1777582438210,37.84,76506.16,0.0,-0.96802,4e-05,3.47451]
[1777582438487,37.84,76506.35,0.0,-0.96801,4e-05,3.47515]
[1777582443522,37.84,76505.39,0.0,-0.96805,4e-05,3.47157]
[1777582446882,37.84,76505.55,0.0,-0.96804,4e-05,3.47205]
[1777582447552,37.84,76505.63,0.0,-0.96804,4e-05,3.4723]
[1777582452169,37.84,76505.19,0.0,-0.96806,4e-05,3.47061]
[1777582452259,37.84,76505.19,0.0,-0.96806,4e-05,3.47059]
[1777582454676,37.84,76505.23,0.0,-0.96806,4e-05,3.4707]
[1777582454945,37.84,76504.94,0.0,-0.96807,4e-05,3.46964]
[1777582455175,37.84,76504.94,0.0,-0.96807,4e-05,3.46964]
[1777582460643,37.84,76505.96,0.0,-0.96803,4e-05,3.47309]
[1777582463116,37.84,76506.8,0.0,-0.968,4e-05,3.47601]
[1777582463150,37.84,76506.8,0.0,-0.968,4e-05,3.47601]
[1777582463261,37.84,76506.8,0.0,-0.968,4e-05,3.47601]
[1777582463362,37.84,76506.8,0.0,-0.968,4e-05,3.47601]
[1777582463511,37.84,76506.8,0.0,-0.968,4e-05,3.47601]
[1777582463810,37.84,76506.8,0.0,-0.968,4e-05,3.47601]
[1777582463959,37.84,76507.4,0.0,-0.96798,4e-05,3.47811]
[1777582464673,37.84,76508.84,0.0,-0.96792,4e-05,3.4832]
[1777582470716,37.84,76509.07,0.0,-0.96791,4e-05,3.48374]
[1777582472604,37.84,76509.07,0.0,-0.96791,4e-05,3.48374]
[1777582472729,37.84,76509.14,0.0,-0.96794,4e-05,3.48021]
[1777582475385,37.83,76509.71,0.0,-0.96792,4e-05,3.48215]
[1777582475756,37.83,76510.12,0.0,-0.96791,4e-05,3.48357]
[1777582480790,37.83,76510.17,0.0,-0.96791,4e-05,3.48352]
[1777582485826,37.83,76509.79,0.0,-0.96793,4e-05,3.48194]
[1777582490860,37.83,76509.9,0.0,-0.96792,4e-05,3.48211]
[1777582495749,37.83,76509.75,0.0,-0.96793,4e-05,3.48149]
[1777582495835,37.83,76509.75,0.0,-0.96793,4e-05,3.48149]
[1777582495956,37.83,76510.06,0.0,-0.96792,4e-05,3.48246]
[1777582496031,37.83,76510.06,0.0,-0.96792,4e-05,3.48246]
[1777582497956,37.83,76509.77,0.0,-0.96793,4e-05,3.48139]
[1777582498022,37.83,76509.77,0.0,-0.96793,4e-05,3.48139]
[1777582498158,37.83,76509.77,0.0,-0.96793,4e-05,3.48139]
[1777582498314,37.83,76509.77,0.0,-0.96793,4e-05,3.48139]
[1777582498402,37.83,76509.77,0.0,-0.96793,4e-05,3.48139]
[1777582498416,37.83,76509.7,0.0,-0.96794,4e-05,3.48105]
[1777582506976,37.83,76510.55,0.0,-0.96791,4e-05,3.48368]
[1777582512603,37.83,76512.0,0.0,-0.96785,4e-05,3.48865]
[1777582512639,37.83,76512.32,0.0,-0.96784,4e-05,3.48974]
[1777582517872,37.83,76512.39,0.0,-0.96784,4e-05,3.48983]
[1777582518060,37.83,76511.66,0.0,-0.96787,4e-05,3.48706]
[1777582524101,37.83,76511.99,0.0,-0.96786,4e-05,3.48794]
[1777582529137,37.83,76512.05,0.0,-0.96786,4e-05,3.48791]
[1777582534172,37.83,76512.13,0.0,-0.96789,4e-05,3.48428]
[1777582539207,37.83,76509.5,0.0,-0.968,4e-05,3.47473]
[1777582541686,37.83,76508.38,0.0,-0.96804,4e-05,3.47072]
[1777582541828,37.83,76508.38,0.0,-0.96804,4e-05,3.47072]
[1777582541963,37.83,76508.45,0.0,-0.96804,4e-05,3.47095]
[1777582542985,37.83,76508.35,0.0,-0.96804,4e-05,3.47058]
[1777582543110,37.83,76508.35,0.0,-0.96804,4e-05,3.47058]
[1777582543235,37.83,76508.53,0.0,-0.96804,4e-05,3.4712]
[1777582548269,37.83,76508.84,0.0,-0.96802,4e-05,3.47222]
[1777582552612,37.83,76508.84,0.0,-0.96802,4e-05,3.47222]
[1777582552711,37.82,76508.84,0.0,-0.96803,4e-05,3.47214]
[1777582554688,37.82,76508.84,0.0,-0.96803,4e-05,3.47214]
[1777582554775,37.82,76508.84,0.0,-0.96803,4e-05,3.4721]
[1777582560354,37.82,76508.89,0.0,-0.96802,4e-05,3.47216]
[1777582565194,37.82,76507.16,0.0,-0.96809,4e-05,3.46593]
[1777582565208,37.82,76507.16,0.0,-0.96809,4e-05,3.46593]
[1777582565826,37.82,76507.16,0.0,-0.96809,4e-05,3.46593]
[1777582565837,37.82,76507.16,0.0,-0.96809,4e-05,3.46593]
[1777582565927,37.82,76506.57,0.0,-0.96812,4e-05,3.46383]
[1777582570143,37.82,76508.47,0.0,-0.96804,4e-05,3.47055]
[1777582570258,37.82,76508.47,0.0,-0.96804,4e-05,3.47055]
[1777582575458,37.82,76509.75,0.0,-0.96799,4e-05,3.47498]
[1777582580497,37.82,76509.8,0.0,-0.96799,4e-05,3.47506]
[1777582585950,37.82,76509.97,0.0,-0.96799,4e-05,3.47558]
[1777582586023,37.82,76509.97,0.0,-0.96799,4e-05,3.47558]
[1777582586199,37.82,76509.97,0.0,-0.96799,4e-05,3.47558]
[1777582588344,37.82,76509.89,0.0,-0.96799,4e-05,3.47526]
[1777582588408,37.82,76509.89,0.0,-0.96799,4e-05,3.47526]
[1777582588531,37.82,76509.89,0.0,-0.96799,4e-05,3.47526]
[1777582588657,37.82,76509.89,0.0,-0.96799,4e-05,3.47526]
[1777582588785,37.82,76509.89,0.0,-0.96799,4e-05,3.47526]
[1777582588892,37.82,76509.89,0.0,-0.96799,4e-05,3.47526]
[1777582588884,37.82,76509.63,0.0,-0.968,4e-05,3.47431]
[1777582589560,37.82,76509.1,0.0,-0.96802,4e-05,3.47241]
[1777582591881,37.82,76509.1,0.0,-0.96802,4e-05,3.47241]
[1777582592581,37.82,76509.16,0.0,-0.96805,4e-05,3.46889]
[1777582597196,37.82,76510.04,0.0,-0.96802,4e-05,3.47199]
[1777582597264,37.82,76510.04,0.0,-0.96802,4e-05,3.47198]
[1777582603658,37.82,76510.82,0.0,-0.96799,4e-05,3.47469]
[1777582609700,37.82,76510.58,0.0,-0.968,4e-05,3.47376]
[1777582617756,37.82,76507.66,0.0,-0.96811,4e-05,3.4633]
[1777582622791,37.82,76506.05,0.0,-0.96818,4e-05,3.45766]
[1777582623666,37.82,76506.05,0.0,-0.96818,4e-05,3.45766]
[1777582623807,37.82,76506.05,0.0,-0.96818,4e-05,3.45766]
[1777582627322,37.82,76505.63,0.0,-0.96819,4e-05,3.45623]
[1777582627463,37.82,76505.63,0.0,-0.96819,4e-05,3.45623]
[1777582627826,37.82,76505.67,0.0,-0.96819,4e-05,3.45642]
[1777582632861,37.82,76506.12,0.0,-0.96817,4e-05,3.45814]
[1777582636717,37.82,76507.25,0.0,-0.96813,4e-05,3.46222]
[1777582636788,37.82,76507.25,0.0,-0.96813,4e-05,3.46222]
[1777582636883,37.82,76507.25,0.0,-0.96813,4e-05,3.46222]
[1777582636889,37.82,76506.73,0.0,-0.96815,4e-05,3.46039]
[1777582637389,37.82,76506.73,0.0,-0.96815,4e-05,3.46039]
[1777582637708,37.82,76506.73,0.0,-0.96815,4e-05,3.46039]
[1777582637803,37.82,76506.73,0.0,-0.96815,4e-05,3.46041]
[1777582641886,37.82,76507.07,0.0,-0.96813,4e-05,3.46167]
[1777582641899,37.82,76507.07,0.0,-0.96813,4e-05,3.46169]
[1777582646073,37.82,76506.63,0.0,-0.96815,4e-05,3.4602]
[1777582646961,37.82,76506.66,0.0,-0.96815,4e-05,3.46033]
[1777582651996,37.82,76505.14,0.0,-0.96824,4e-05,3.45134]
[1777582656025,37.82,76501.63,0.0,-0.96837,4e-05,3.43903]
[1777582657390,37.82,76501.63,0.0,-0.96837,4e-05,3.43903]
[1777582657401,37.82,76501.63,0.0,-0.96837,4e-05,3.43903]
[1777582657524,37.82,76501.63,0.0,-0.96837,4e-05,3.43903]
[1777582657629,37.82,76501.63,0.0,-0.96837,4e-05,3.43903]
[1777582657728,37.82,76502.37,0.0,-0.96834,4e-05,3.44173]
[1777582663073,37.83,76503.19,0.0,-0.96831,4e-05,3.4449]
[1777582664931,37.83,76503.19,0.0,-0.96831,4e-05,3.4449]
[1777582665023,37.83,76503.69,0.0,-0.96829,4e-05,3.44671]
[1777582670123,37.83,76503.57,0.0,-0.96829,4e-05,3.44656]
[1777582675678,37.83,76502.65,0.0,-0.96832,4e-05,3.4435]
[1777582675767,37.83,76502.65,0.0,-0.96832,4e-05,3.4435]
[1777582675915,37.83,76502.65,0.0,-0.96832,4e-05,3.4435]
[1777582677634,37.83,76501.79,0.0,-0.96835,4e-05,3.44057]
[1777582677710,37.83,76500.33,0.0,-0.96841,4e-05,3.43547]
[1777582682837,37.83,76500.26,0.0,-0.96841,4e-05,3.4355]
[1777582682878,37.83,76492.22,0.0,-0.96872,4e-05,3.40725]
[1777582683214,37.83,76491.11,0.0,-0.96876,4e-05,3.40347]
[1777582684221,37.83,76496.76,0.0,-0.96854,4e-05,3.42346]
[1777582686235,37.83,76497.76,0.0,-0.9685,4e-05,3.42714]
[1777582691270,37.83,76500.42,0.0,-0.9684,4e-05,3.43687]
[1777582692549,37.83,76500.42,0.0,-0.9684,4e-05,3.43687]
[1777582693802,37.83,76500.56,0.0,-0.96839,4e-05,3.43742]
[1777582693969,37.83,76500.56,0.0,-0.96839,4e-05,3.43742]
[1777582693875,37.83,76502.91,0.0,-0.9683,4e-05,3.44579]
[1777582694291,37.83,76503.72,0.0,-0.96827,4e-05,3.4487]
[1777582700333,37.83,76505.09,0.0,-0.96821,4e-05,3.45371]
[1777582705368,37.83,76504.55,0.0,-0.96823,4e-05,3.45191]
[1777582707632,37.83,76504.55,0.0,-0.96823,4e-05,3.45191]
[1777582707731,37.83,76504.55,0.0,-0.96823,4e-05,3.45195]
[1777582709396,37.83,76500.3,0.0,-0.96839,4e-05,3.43695]
[1777582713865,37.83,76499.34,0.0,-0.96846,4e-05,3.43002]
[1777582713954,37.83,76499.15,0.0,-0.96847,4e-05,3.42941]
[1777582718468,37.83,76492.12,0.0,-0.96874,4e-05,3.40493]
[1777582720482,37.83,76491.87,0.0,-0.96874,4e-05,3.40425]
[1777582722671,37.83,76491.71,0.0,-0.96875,4e-05,3.40378]
[1777582722732,37.83,76491.71,0.0,-0.96875,4e-05,3.40378]
[1777582722847,37.83,76491.71,0.0,-0.96875,4e-05,3.40378]
[1777582722936,37.84,76491.5,0.0,-0.96876,4e-05,3.40315]
[1777582724921,37.84,76492.12,0.0,-0.96873,4e-05,3.40543]
[1777582730551,37.84,76492.2,0.0,-0.96872,4e-05,3.40641]
[1777582731559,37.84,76489.39,0.0,-0.96883,4e-05,3.39666]
[1777582732616,37.84,76489.39,0.0,-0.96883,4e-05,3.39666]
[1777582732709,37.84,76489.39,0.0,-0.96883,4e-05,3.39666]
[1777582732860,37.84,76489.1,0.0,-0.96884,4e-05,3.39577]
[1777582736594,37.84,76486.25,0.0,-0.96894,4e-05,3.38634]
[1777582737601,37.84,76478.54,0.0,-0.96923,4e-05,3.35961]
[1777582738608,37.84,76470.5,0.0,-0.96953,4e-05,3.33193]
[1777582739615,37.84,76468.48,0.0,-0.96961,4e-05,3.32519]
[1777582740732,37.84,76468.48,0.0,-0.96961,4e-05,3.32519]
[1777582740824,37.84,76465.52,0.0,-0.96972,4e-05,3.31523]
[1777582746881,37.85,76465.71,0.0,-0.96969,4e-05,3.3172]
[1777582746979,37.85,76465.82,0.0,-0.96969,4e-05,3.31784]
[1777582751418,37.85,76465.8,0.0,-0.96968,4e-05,3.3188]
[1777582755712,37.85,76464.92,0.0,-0.9697,4e-05,3.31677]
[1777582761768,37.86,76464.43,0.0,-0.9697,4e-05,3.31678]
[1777582766804,37.86,76464.8,0.0,-0.96967,4e-05,3.3193]
[1777582771839,37.87,76461.51,0.0,-0.96981,4e-05,3.30565]
[1777582777881,37.87,76464.52,0.0,-0.96968,4e-05,3.31763]
[1777582783923,37.88,76464.88,0.0,-0.96965,4e-05,3.32042]
[1777582788958,37.88,76464.83,0.0,-0.96964,4e-05,3.32152]
[1777582793992,37.89,76465.17,0.0,-0.96961,4e-05,3.32397]
[1777582801044,37.89,76459.46,0.0,-0.96981,4e-05,3.30613]
[1777582806079,37.9,76462.35,0.0,-0.96968,4e-05,3.31745]
[1777582811114,37.9,76464.62,0.0,-0.96958,4e-05,3.32649]
[1777582816148,37.9,76466.6,0.0,-0.9695,4e-05,3.33451]
[1777582821184,37.91,76471.09,0.0,-0.96931,4e-05,3.3511]
[1777582827227,37.91,76470.87,0.0,-0.96931,4e-05,3.3515]
[1777582832261,37.91,76470.87,0.0,-0.96933,4e-05,3.34883]
[1777582835992,37.92,76470.69,0.0,-0.96933,4e-05,3.34859]
[1777582836302,37.92,76470.73,0.0,-0.96933,4e-05,3.3491]
[1777582840770,37.92,76470.87,0.0,-0.96932,4e-05,3.35015]
[1777582840869,37.92,76470.87,0.0,-0.96931,4e-05,3.35052]
[1777582841399,37.92,76470.87,0.0,-0.96931,4e-05,3.35052]
[1777582841438,37.92,76470.73,0.0,-0.96932,4e-05,3.35022]
[1777582846416,37.92,76470.87,0.0,-0.96931,4e-05,3.35107]
[1777582852403,37.93,76470.88,0.0,-0.96929,4e-05,3.35267]
[1777582857438,37.93,76470.92,0.0,-0.96928,4e-05,3.35366]
[1777582862473,37.93,76471.62,0.0,-0.96924,4e-05,3.35692]
[1777582869521,37.94,76471.49,0.0,-0.96923,4e-05,3.35759]
[1777582874556,37.94,76471.49,0.0,-0.96923,4e-05,3.35838]
[1777582877578,37.94,76477.1,0.0,-0.96901,4e-05,3.37835]
[1777582879592,37.94,76480.9,0.0,-0.96886,4e-05,3.39183]
[1777582881118,37.94,76480.9,0.0,-0.96886,4e-05,3.39183]
[1777582881178,37.94,76480.9,0.0,-0.96886,4e-05,3.39183]
[1777582881284,37.94,76480.9,0.0,-0.96886,4e-05,3.39193]
[1777582881399,37.94,76480.9,0.0,-0.96886,4e-05,3.39193]
[1777582882512,37.94,76481.03,0.0,-0.96885,4e-05,3.39248]
[1777582882675,37.94,76481.03,0.0,-0.96885,4e-05,3.39248]
[1777582882684,37.94,76480.68,0.0,-0.96886,4e-05,3.39136]
[1777582884603,37.94,76480.76,0.0,-0.96886,4e-05,3.39174]
[1777582884719,37.94,76480.76,0.0,-0.96886,4e-05,3.39174]
[1777582889061,37.94,76481.19,0.0,-0.96884,4e-05,3.39354]
[1777582890669,37.94,76477.16,0.0,-0.96899,4e-05,3.37987]
[1777582891277,37.94,76477.16,0.0,-0.96899,4e-05,3.37987]
[1777582891301,37.94,76477.16,0.0,-0.96899,4e-05,3.37987]
[1777582893482,37.94,76478.28,0.0,-0.96898,4e-05,3.38036]
[1777582893503,37.94,76478.28,0.0,-0.96898,4e-05,3.38036]
[1777582893553,37.94,76478.28,0.0,-0.96898,4e-05,3.38036]
[1777582893716,37.94,76478.28,0.0,-0.96898,4e-05,3.38036]
[1777582893758,37.94,76478.28,0.0,-0.96898,4e-05,3.38036]
[1777582893902,37.94,76478.28,0.0,-0.96898,4e-05,3.38036]
[1777582894052,37.94,76478.28,0.0,-0.96898,4e-05,3.38036]
[1777582894137,37.94,76478.24,0.0,-0.96898,4e-05,3.38034]
[1777582900740,37.95,76479.48,0.0,-0.96892,4e-05,3.38548]
[1777582905774,37.95,76478.28,0.0,-0.96896,4e-05,3.38184]
[1777582910813,37.95,76478.8,0.0,-0.96893,4e-05,3.38421]
[1777582913738,37.95,76478.8,0.0,-0.96893,4e-05,3.38444]
[1777582913822,37.95,76478.8,0.0,-0.96893,4e-05,3.38444]
[1777582914751,37.95,76479.45,0.0,-0.96891,4e-05,3.38682]
[1777582914829,37.95,76479.45,0.0,-0.96891,4e-05,3.38682]
[1777582915017,37.95,76479.45,0.0,-0.9689,4e-05,3.38693]
[1777582921886,37.95,76479.18,0.0,-0.96891,4e-05,3.38673]
[1777582935985,37.96,76479.65,0.0,-0.96887,4e-05,3.38981]
[1777582938298,37.96,76479.65,0.0,-0.96887,4e-05,3.38981]
[1777582938439,37.96,76479.65,0.0,-0.96887,4e-05,3.38981]
[1777582938615,37.96,76479.65,0.0,-0.96887,4e-05,3.38981]
[1777582938729,37.96,76479.65,0.0,-0.96887,4e-05,3.38981]
[1777582939483,37.96,76479.65,0.0,-0.96887,4e-05,3.39012]
[1777582939673,37.96,76479.65,0.0,-0.96887,4e-05,3.39012]
[1777582939900,37.96,76479.65,0.0,-0.96887,4e-05,3.39022]
[1777582945049,37.96,76479.9,0.0,-0.96885,4e-05,3.39159]
[1777582950083,37.96,76480.68,0.0,-0.96882,4e-05,3.3948]
[1777582952097,37.96,76482.03,0.0,-0.96879,4e-05,3.39605]
[1777582952829,37.96,76482.03,0.0,-0.96879,4e-05,3.39605]
[1777582952909,37.96,76482.03,0.0,-0.96879,4e-05,3.39605]
[1777582954016,37.96,76482.11,0.0,-0.96879,4e-05,3.39642]
[1777582954094,37.96,76482.11,0.0,-0.96879,4e-05,3.39642]
[1777582954221,37.96,76482.11,0.0,-0.96879,4e-05,3.39642]
[1777582954308,37.96,76482.15,0.0,-0.96879,4e-05,3.39665]
[1777582954361,37.96,76482.15,0.0,-0.96879,4e-05,3.39665]
[1777582955119,37.97,76483.2,0.0,-0.96875,4e-05,3.40041]
[1777582958140,37.97,76486.79,0.0,-0.96861,4e-05,3.41323]
[1777582962919,37.97,76487.11,0.0,-0.96859,4e-05,3.4146]
[1777582963032,37.97,76487.11,0.0,-0.96859,4e-05,3.4146]
[1777582968210,37.97,76487.11,0.0,-0.96859,4e-05,3.41495]
[1777582969250,37.97,76487.11,0.0,-0.96859,4e-05,3.41495]
[1777582969326,37.97,76487.11,0.0,-0.96859,4e-05,3.41495]
[1777582970458,37.97,76487.01,0.0,-0.96859,4e-05,3.41473]
[1777582970484,37.97,76487.01,0.0,-0.96859,4e-05,3.41473]
[1777582971231,37.97,76486.85,0.0,-0.9686,4e-05,3.41423]
[1777582972657,37.97,76486.85,0.0,-0.9686,4e-05,3.41423]
[1777582973244,37.97,76486.95,0.0,-0.96859,4e-05,3.41471]
[1777582974313,37.97,76486.95,0.0,-0.96859,4e-05,3.41471]
[1777582975258,37.97,76487.32,0.0,-0.96857,4e-05,3.41613]
[1777582981301,37.97,76487.24,0.0,-0.96857,4e-05,3.41622]
[1777582986336,37.97,76485.41,0.0,-0.96864,4e-05,3.41012]
[1777582987340,37.97,76485.41,0.0,-0.96864,4e-05,3.41012]
[1777582987354,37.97,76485.41,0.0,-0.96864,4e-05,3.41012]
[1777582987988,37.97,76485.45,0.0,-0.96864,4e-05,3.41033]
[1777582988107,37.97,76485.45,0.0,-0.96864,4e-05,3.41033]
[1777582988208,37.97,76485.45,0.0,-0.96864,4e-05,3.4104]
[1777582992660,37.97,76485.28,0.0,-0.96864,4e-05,3.41001]
[1777582992681,37.97,76486.79,0.0,-0.96858,4e-05,3.41545]
[1777582996974,37.97,76488.11,0.0,-0.96853,4e-05,3.42019]
[1777582997059,37.97,76488.07,0.0,-0.96853,4e-05,3.42015]
[1777583002503,37.97,76487.29,0.0,-0.96856,4e-05,3.41773]
[1777583009551,37.98,76487.29,0.0,-0.96855,4e-05,3.41812]
[1777583014587,37.98,76487.33,0.0,-0.96858,4e-05,3.41488]
[1777583019621,37.98,76487.88,0.0,-0.96855,4e-05,3.41711]
[1777583024764,37.98,76488.47,0.0,-0.96853,4e-05,3.4194]
[1777583024899,37.98,76488.47,0.0,-0.96853,4e-05,3.4194]
[1777583026188,37.98,76490.04,0.0,-0.96847,4e-05,3.42497]
[1777583026223,37.98,76490.04,0.0,-0.96847,4e-05,3.42497]
[1777583026324,37.98,76492.31,0.0,-0.96838,4e-05,3.433]
[1777583037657,37.98,76492.38,0.0,-0.96838,4e-05,3.43335]
[1777583037703,37.98,76492.38,0.0,-0.96837,4e-05,3.43354]
[1777583044388,37.98,76492.38,0.0,-0.96837,4e-05,3.43358]
[1777583045174,37.98,76492.46,0.0,-0.96837,4e-05,3.43394]
[1777583050839,37.98,76492.41,0.0,-0.96837,4e-05,3.43384]
[1777583055873,37.98,76493.58,0.0,-0.96832,4e-05,3.43799]
[1777583060425,37.98,76492.99,0.0,-0.96835,4e-05,3.43593]
[1777583060514,37.98,76492.95,0.0,-0.96835,4e-05,3.4358]
[1777583060616,37.98,76492.95,0.0,-0.96835,4e-05,3.4358]
[1777583061777,37.98,76492.95,0.0,-0.96835,4e-05,3.4358]
[1777583061807,37.98,76492.95,0.0,-0.96835,4e-05,3.4358]
[1777583061916,37.98,76494.14,0.0,-0.9683,4e-05,3.44001]
[1777583067958,37.98,76494.18,0.0,-0.9683,4e-05,3.44016]
[1777583069414,37.98,76494.18,0.0,-0.9683,4e-05,3.44016]
[1777583069427,37.98,76494.18,0.0,-0.9683,4e-05,3.44016]
[1777583070771,37.98,76493.86,0.0,-0.96831,4e-05,3.43904]
[1777583070947,37.98,76493.86,0.0,-0.96831,4e-05,3.43904]
[1777583071052,37.98,76493.86,0.0,-0.96831,4e-05,3.43904]
[1777583071089,37.98,76493.82,0.0,-0.96835,4e-05,3.43522]
[1777583077021,37.98,76493.96,0.0,-0.96834,4e-05,3.43576]
[1777583084070,37.98,76493.76,0.0,-0.96835,4e-05,3.43513]
[1777583086494,37.98,76493.76,0.0,-0.96835,4e-05,3.43513]
[1777583086634,37.98,76493.76,0.0,-0.96835,4e-05,3.43513]
[1777583092126,37.98,76493.2,0.0,-0.96837,4e-05,3.43325]
[1777583097660,37.98,76492.05,0.0,-0.96841,4e-05,3.42927]
[1777583098169,37.98,76493.25,0.0,-0.96837,4e-05,3.43354]
[1777583099377,37.98,76493.25,0.0,-0.96837,4e-05,3.43354]
[1777583099405,37.98,76493.16,0.0,-0.96837,4e-05,3.43323]
[1777583102197,37.98,76547.43,0.0,-0.96621,4e-05,3.62813]
[1777583103204,37.97,76547.5,0.0,-0.96624,4e-05,3.62531]
[1777583108238,37.93,76546.62,0.0,-0.96642,4e-05,3.60895]
[1777583109245,37.92,76494.63,0.0,-0.96851,4e-05,3.42045]
[1777583110253,37.93,76491.87,0.0,-0.96862,4e-05,3.41084]
[1777583111049,37.93,76491.87,0.0,-0.96862,4e-05,3.41084]
[1777583111195,37.93,76491.87,0.0,-0.96862,4e-05,3.41084]
[1777583111298,37.93,76491.87,0.0,-0.96862,4e-05,3.41084]
[1777583112876,37.93,76494.39,0.0,-0.96852,4e-05,3.41981]
[1777583112955,37.93,76494.39,0.0,-0.96852,4e-05,3.41981]
[1777583113273,37.93,76494.56,0.0,-0.96851,4e-05,3.42058]
[1777583116048,37.93,76492.23,0.0,-0.9686,4e-05,3.41256]
[1777583116068,37.93,76492.23,0.0,-0.9686,4e-05,3.41256]
[1777583116176,37.93,76492.23,0.0,-0.9686,4e-05,3.41256]
[1777583120340,37.93,76493.13,0.0,-0.96856,4e-05,3.41606]
[1777583120466,37.93,76493.13,0.0,-0.96856,4e-05,3.41606]
[1777583120436,37.93,76493.51,0.0,-0.96854,4e-05,3.41748]
[1777583120592,37.93,76493.51,0.0,-0.96854,4e-05,3.41748]
[1777583120723,37.93,76493.51,0.0,-0.96854,4e-05,3.41748]
[1777583121329,37.93,76495.41,0.0,-0.96847,4e-05,3.42423]
[1777583124351,37.93,76499.03,0.0,-0.96833,4e-05,3.43716]
[1777583124571,37.93,76499.03,0.0,-0.96833,4e-05,3.43716]
[1777583124695,37.93,76499.03,0.0,-0.96833,4e-05,3.43716]
[1777583125627,37.93,76500.05,0.0,-0.96829,4e-05,3.44079]
[1777583125693,37.93,76500.05,0.0,-0.96829,4e-05,3.44079]
[1777583125867,37.93,76500.05,0.0,-0.96829,4e-05,3.44079]
[1777583126365,37.93,76503.05,0.0,-0.96817,4e-05,3.45142]
[1777583131399,37.93,76502.34,0.0,-0.96823,4e-05,3.44526]
[1777583136435,37.93,76502.73,0.0,-0.96821,4e-05,3.44668]
[1777583139561,37.93,76503.43,0.0,-0.96819,4e-05,3.44918]
[1777583139682,37.93,76503.43,0.0,-0.96819,4e-05,3.44918]
[1777583144491,37.93,76507.01,0.0,-0.96805,4e-05,3.46187]
[1777583150400,37.93,76507.06,0.0,-0.96804,4e-05,3.46202]
[1777583150553,37.93,76506.99,0.0,-0.96805,4e-05,3.4617]
[1777583150670,37.93,76506.99,0.0,-0.96805,4e-05,3.4617]
[1777583152026,37.93,76506.89,0.0,-0.96805,4e-05,3.46132]
[1777583152182,37.93,76506.89,0.0,-0.96805,4e-05,3.46132]
[1777583152262,37.93,76505.9,0.0,-0.96809,4e-05,3.4578]
[1777583153556,37.93,76500.87,0.0,-0.96829,4e-05,3.43999]
[1777583158147,37.93,76499.32,0.0,-0.96835,4e-05,3.43456]
[1777583158164,37.93,76499.32,0.0,-0.96835,4e-05,3.43456]
[1777583163844,37.93,76500.66,0.0,-0.96829,4e-05,3.43944]
[1777583163869,37.93,76500.66,0.0,-0.96829,4e-05,3.43944]
[1777583165123,37.93,76500.81,0.0,-0.96829,4e-05,3.44002]
[1777583165241,37.93,76500.81,0.0,-0.96829,4e-05,3.44002]
[1777583165329,37.93,76503.83,0.0,-0.96817,4e-05,3.45071]
[1777583170675,37.93,76506.0,0.0,-0.96809,4e-05,3.45835]
[1777583172979,37.93,76506.3,0.0,-0.96807,4e-05,3.45941]
[1777583173052,37.93,76506.3,0.0,-0.96807,4e-05,3.45941]
[1777583180341,37.93,76506.21,0.0,-0.96808,4e-05,3.45905]
[1777583180462,37.93,76506.21,0.0,-0.96808,4e-05,3.45905]
[1777583182236,37.93,76508.03,0.0,-0.96801,4e-05,3.46549]
[1777583182246,37.93,76508.03,0.0,-0.96801,4e-05,3.46549]
[1777583182361,37.93,76508.03,0.0,-0.96801,4e-05,3.46549]
[1777583182446,37.93,76508.52,0.0,-0.96799,4e-05,3.46721]
[1777583187669,37.93,76508.8,0.0,-0.96798,4e-05,3.46812]
[1777583187795,37.93,76508.87,0.0,-0.96798,4e-05,3.46835]
[1777583190944,37.93,76508.81,0.0,-0.96798,4e-05,3.4681]
[1777583191031,37.93,76508.85,0.0,-0.96801,4e-05,3.46453]
[1777583196858,37.93,76508.94,0.0,-0.96801,4e-05,3.46477]
[1777583201894,37.93,76509.54,0.0,-0.96798,4e-05,3.46686]
[1777583208942,37.93,76510.12,0.0,-0.96796,4e-05,3.46884]
[1777583211963,37.93,76500.64,0.0,-0.96833,4e-05,3.43523]
[1777583212970,37.93,76497.95,0.0,-0.96844,4e-05,3.42579]
[1777583214480,37.93,76497.95,0.0,-0.96844,4e-05,3.42579]
[1777583214549,37.93,76497.95,0.0,-0.96844,4e-05,3.42579]
[1777583214983,37.93,76493.41,0.0,-0.96861,4e-05,3.40995]
[1777583216997,37.93,76489.35,0.0,-0.96876,4e-05,3.39588]
[1777583218005,37.93,76484.27,0.0,-0.96896,4e-05,3.37824]
[1777583219108,37.93,76484.27,0.0,-0.96896,4e-05,3.37824]
[1777583219238,37.93,76484.27,0.0,-0.96896,4e-05,3.37824]
[1777583220881,37.93,76485.33,0.0,-0.96891,4e-05,3.38221]
[1777583221010,37.93,76485.33,0.0,-0.96891,4e-05,3.38221]
[1777583221108,37.93,76485.33,0.0,-0.96891,4e-05,3.38235]
[1777583224976,37.93,76486.07,0.0,-0.96888,4e-05,3.38532]
[1777583225150,37.93,76486.07,0.0,-0.96888,4e-05,3.38532]
[1777583231095,37.93,76486.52,0.0,-0.96885,4e-05,3.38778]
[1777583236591,37.94,76486.59,0.0,-0.96884,4e-05,3.38855]
[1777583236605,37.94,76486.59,0.0,-0.96884,4e-05,3.38855]
[1777583238117,37.94,76486.35,0.0,-0.96885,4e-05,3.38797]
[1777583238255,37.94,76486.35,0.0,-0.96885,4e-05,3.38797]
[1777583238372,37.94,76486.35,0.0,-0.96885,4e-05,3.38797]
[1777583238398,37.94,76486.49,0.0,-0.96884,4e-05,3.38859]
[1777583244188,37.94,76487.62,0.0,-0.96879,4e-05,3.39332]
[1777583251623,37.94,76486.88,0.0,-0.96881,4e-05,3.39126]
[1777583251763,37.94,76487.34,0.0,-0.96882,4e-05,3.38961]
[1777583257279,37.95,76488.46,0.0,-0.96877,4e-05,3.39436]
[1777583260999,37.95,76487.98,0.0,-0.96879,4e-05,3.39308]
[1777583261307,37.95,76490.57,0.0,-0.96868,4e-05,3.40229]
[1777583263294,37.95,76492.24,0.0,-0.96862,4e-05,3.40827]
[1777583263428,37.95,76492.24,0.0,-0.96862,4e-05,3.40827]
[1777583263451,37.95,76492.1,0.0,-0.96862,4e-05,3.40789]
[1777583270370,37.95,76490.6,0.0,-0.96867,4e-05,3.40351]
[1777583271376,37.95,76485.54,0.0,-0.96886,4e-05,3.38594]
[1777583272881,37.95,76483.79,0.0,-0.96893,4e-05,3.38]
[1777583272940,37.95,76483.79,0.0,-0.96893,4e-05,3.38]
[1777583273390,37.95,76484.76,0.0,-0.96889,4e-05,3.38355]
[1777583278426,37.95,76484.46,0.0,-0.96889,4e-05,3.38332]
[1777583283461,37.96,76485.05,0.0,-0.96886,4e-05,3.38619]
[1777583288495,37.96,76486.84,0.0,-0.96878,4e-05,3.39317]
[1777583295545,37.96,76471.19,0.0,-0.96937,4e-05,3.33972]
[1777583296623,37.96,76468.77,0.0,-0.96946,4e-05,3.33157]
[1777583297626,37.96,76466.25,0.0,-0.96955,4e-05,3.3231]
[1777583297823,37.96,76466.25,0.0,-0.96955,4e-05,3.3231]
[1777583297915,37.96,76466.25,0.0,-0.96955,4e-05,3.3231]
[1777583298633,37.96,76466.22,0.0,-0.96955,4e-05,3.32323]
[1777583303667,37.97,76471.16,0.0,-0.96935,4e-05,3.34148]
[1777583304677,37.97,76476.45,0.0,-0.96915,4e-05,3.36004]
[1777583306699,37.97,76476.82,0.0,-0.96913,4e-05,3.36172]
[1777583311729,37.97,76477.47,0.0,-0.96913,4e-05,3.36123]
[1777583316764,37.98,76478.18,0.0,-0.96909,4e-05,3.36463]
[1777583321799,37.98,76479.35,0.0,-0.96903,4e-05,3.36965]
[1777583327696,37.98,76479.65,0.0,-0.96901,4e-05,3.37162]
[1777583327841,37.98,76479.84,0.0,-0.969,4e-05,3.37264]
[1777583329136,37.98,76479.84,0.0,-0.969,4e-05,3.37264]
[1777583329225,37.98,76479.98,0.0,-0.96899,4e-05,3.3733]
[1777583331881,37.99,76479.72,0.0,-0.969,4e-05,3.37275]
[1777583332402,37.99,76479.72,0.0,-0.969,4e-05,3.37275]
[1777583332876,37.99,76477.31,0.0,-0.96909,4e-05,3.36472]
[1777583333882,37.99,76474.24,0.0,-0.9692,4e-05,3.35426]
[1777583338918,37.99,76474.38,0.0,-0.96918,4e-05,3.35576]
[1777583339925,37.99,76471.68,0.0,-0.96928,4e-05,3.34662]
[1777583344960,37.99,76471.78,0.0,-0.96927,4e-05,3.34804]
[1777583350346,38.0,76470.18,0.0,-0.96932,4e-05,3.34335]
[1777583353142,38.0,76470.32,0.0,-0.96931,4e-05,3.34448]
[1777583353231,38.0,76470.32,0.0,-0.96931,4e-05,3.34448]
[1777583353310,38.0,76470.16,0.0,-0.96931,4e-05,3.34413]
[1777583359065,38.0,76469.85,0.0,-0.96931,4e-05,3.34432]
[1777583361085,38.0,76459.98,0.0,-0.96968,4e-05,3.31053]
[1777583362091,38.01,76453.53,0.0,-0.96991,4e-05,3.2889]
[1777583363100,38.01,76450.52,0.0,-0.97002,4e-05,3.27893]
[1777583368138,38.01,76450.0,0.0,-0.97003,4e-05,3.2787]
[1777583373172,38.02,76447.61,0.0,-0.97013,4e-05,3.26849]
[1777583377200,38.02,76444.88,0.0,-0.97021,4e-05,3.26048]
[1777583382235,38.03,76442.82,0.0,-0.97027,4e-05,3.25514]
[1777583387269,38.03,76441.71,0.0,-0.97032,4e-05,3.25124]
[1777583391299,38.02,76436.36,0.0,-0.97052,4e-05,3.23258]
[1777583393313,38.02,76431.08,0.0,-0.97072,4e-05,3.21367]
[1777583398348,38.01,76429.61,0.0,-0.97082,4e-05,3.2046]
[1777583403383,38.0,76429.7,0.0,-0.97084,4e-05,3.2028]
[1777583409426,38.0,76431.28,0.0,-0.97079,4e-05,3.20755]
[1777583414461,37.99,76431.92,0.0,-0.97078,4e-05,3.20859]
[1777583419495,37.99,76432.09,0.0,-0.97078,4e-05,3.20805]
[1777583424531,37.98,76433.4,0.0,-0.97077,4e-05,3.20952]
[1777583429786,37.98,76433.85,0.0,-0.97077,4e-05,3.20951]
[1777583435608,37.97,76433.84,0.0,-0.97082,4e-05,3.20433]
[1777583440642,37.97,76433.76,0.0,-0.97083,4e-05,3.20295]
[1777583445678,37.96,76433.33,0.0,-0.97086,4e-05,3.2004]
[1777583450714,37.96,76434.52,0.0,-0.97083,4e-05,3.2033]
[1777583451721,37.96,76430.99,0.0,-0.97096,4e-05,3.19124]
[1777583456756,37.95,76431.87,0.0,-0.97095,4e-05,3.19199]
[1777583458770,37.95,76429.61,0.0,-0.97105,4e-05,3.18283]
[1777583463805,37.93,76430.26,0.0,-0.97107,4e-05,3.18105]
[1777583468839,37.92,76430.41,0.0,-0.97111,4e-05,3.17763]
[1777583472713,37.92,76430.3,0.0,-0.97113,4e-05,3.1757]
[1777583472812,37.91,76430.48,0.0,-0.97114,4e-05,3.17475]
[1777583474349,37.91,76430.46,0.0,-0.97114,4e-05,3.17468]
[1777583474435,37.91,76430.29,0.0,-0.97116,4e-05,3.17256]
[1777583479917,37.89,76430.55,0.0,-0.9712,4e-05,3.16957]
[1777583485985,37.88,76430.78,0.0,-0.97122,4e-05,3.16728]
[1777583491454,37.87,76429.98,0.0,-0.97131,4e-05,3.15932]
[1777583491535,37.87,76429.98,0.0,-0.97131,4e-05,3.15932]
[1777583491633,37.86,76430.09,0.0,-0.97134,4e-05,3.15542]
[1777583496882,37.85,76430.05,0.0,-0.97139,4e-05,3.15159]
[1777583497475,37.85,76430.05,0.0,-0.97139,4e-05,3.15159]
[1777583502714,37.84,76430.19,0.0,-0.97141,4e-05,3.14915]
[1777583502771,37.84,76430.18,0.0,-0.97142,4e-05,3.14827]
[1777583503571,37.84,76430.18,0.0,-0.97142,4e-05,3.14827]
[1777583503619,37.84,76430.23,0.0,-0.97142,4e-05,3.14831]
[1777583509122,37.84,76430.36,0.0,-0.97142,4e-05,3.14799]
[1777583512723,37.84,76425.26,0.0,-0.9716,4e-05,3.13198]
[1777583515417,37.84,76424.3,0.0,-0.97163,4e-05,3.12929]
[1777583515557,37.84,76424.3,0.0,-0.97163,4e-05,3.12929]
[1777583515627,37.84,76424.55,0.0,-0.97162,4e-05,3.13008]
[1777583521206,37.84,76424.27,0.0,-0.97163,4e-05,3.12889]
[1777583526241,37.83,76423.36,0.0,-0.97169,4e-05,3.12377]
[1777583531276,37.82,76422.58,0.0,-0.97175,4e-05,3.11785]
[1777583535304,37.82,76431.94,0.0,-0.97144,4e-05,3.14689]
[1777583536311,37.82,76436.46,0.0,-0.97128,4e-05,3.16189]
[1777583541346,37.81,76437.87,0.0,-0.97124,4e-05,3.16546]
[1777583547388,37.8,76437.08,0.0,-0.97131,4e-05,3.15837]
[1777583550411,37.79,76434.74,0.0,-0.97142,4e-05,3.14839]
[1777583555445,37.78,76434.39,0.0,-0.9715,4e-05,3.14017]
[1777583560481,37.77,76434.46,0.0,-0.97154,4e-05,3.1369]
[1777583565517,37.76,76436.09,0.0,-0.97152,4e-05,3.13883]
[1777583570552,37.74,76436.26,0.0,-0.97155,4e-05,3.13591]
[1777583575587,37.73,76436.3,0.0,-0.97159,4e-05,3.13262]
[1777583580622,37.72,76436.38,0.0,-0.97162,4e-05,3.12951]
[1777583581883,37.72,76436.38,0.0,-0.97162,4e-05,3.12951]
[1777583582635,37.72,76437.15,0.0,-0.97161,4e-05,3.13072]
[1777583583067,37.72,76437.15,0.0,-0.97161,4e-05,3.13072]
[1777583583643,37.72,76437.0,0.0,-0.97162,4e-05,3.12954]
[1777583588677,37.7,76436.23,0.0,-0.97168,4e-05,3.12365]
[1777583591699,37.7,76438.84,0.0,-0.97161,4e-05,3.13033]
[1777583592706,37.7,76448.06,0.0,-0.97129,4e-05,3.16042]
[1777583593712,37.7,76449.68,0.0,-0.97123,4e-05,3.16571]
[1777583596604,37.69,76450.04,0.0,-0.97123,4e-05,3.16609]
[1777583596678,37.69,76450.04,0.0,-0.97123,4e-05,3.16609]
[1777583596851,37.69,76450.04,0.0,-0.97123,4e-05,3.16609]
[1777583596882,37.69,76450.04,0.0,-0.97123,4e-05,3.16609]
[1777583596938,37.69,76450.23,0.0,-0.97123,4e-05,3.16599]
[1777583597533,37.69,76450.23,0.0,-0.97123,4e-05,3.16599]
[1777583597742,37.69,76450.41,0.0,-0.97123,4e-05,3.16586]
[1777583600762,37.68,76455.48,0.0,-0.97107,4e-05,3.18067]
[1777583604412,37.67,76456.62,0.0,-0.97105,4e-05,3.18286]
[1777583604447,37.67,76456.62,0.0,-0.97105,4e-05,3.18286]
[1777583608944,37.67,76458.59,0.0,-0.97099,4e-05,3.18772]
[1777583609011,37.67,76458.27,0.0,-0.97101,4e-05,3.18651]
[1777583609131,37.67,76458.27,0.0,-0.97101,4e-05,3.18651]
[1777583609825,37.67,76458.18,0.0,-0.97102,4e-05,3.18544]
[1777583611840,37.66,76462.46,0.0,-0.9709,4e-05,3.19543]
[1777583615867,37.66,76464.71,0.0,-0.97084,4e-05,3.20117]
[1777583618088,37.65,76465.15,0.0,-0.97084,4e-05,3.20108]
[1777583618237,37.65,76465.15,0.0,-0.97084,4e-05,3.20108]
[1777583621882,37.64,76465.35,0.0,-0.97086,4e-05,3.19941]
[1777583621982,37.64,76465.35,0.0,-0.97087,4e-05,3.19863]
[1777583625111,37.63,76464.92,0.0,-0.97091,4e-05,3.19486]
[1777583625938,37.63,76467.71,0.0,-0.97082,4e-05,3.20353]
[1777583630973,37.62,76467.67,0.0,-0.97086,4e-05,3.19951]
[1777583631980,37.62,76456.73,0.0,-0.97127,4e-05,3.16187]
[1777583632987,37.61,76451.43,0.0,-0.97147,4e-05,3.14335]
[1777583633878,37.61,76451.43,0.0,-0.97147,4e-05,3.14335]
[1777583633940,37.61,76451.43,0.0,-0.97147,4e-05,3.14335]
[1777583633993,37.61,76451.57,0.0,-0.97147,4e-05,3.14312]
[1777583636490,37.61,76451.68,0.0,-0.97148,4e-05,3.14216]
[1777583636611,37.61,76451.68,0.0,-0.97148,4e-05,3.14216]
[1777583642050,37.59,76458.31,0.0,-0.97129,4e-05,3.16037]
[1777583643731,37.59,76458.31,0.0,-0.97129,4e-05,3.16037]
[1777583643834,37.59,76458.31,0.0,-0.97129,4e-05,3.16037]
[1777583643996,37.59,76460.71,0.0,-0.97121,4e-05,3.16706]
[1777583645072,37.59,76463.05,0.0,-0.97113,4e-05,3.17487]
[1777583646522,37.59,76463.05,0.0,-0.97113,4e-05,3.17487]
[1777583646570,37.59,76463.05,0.0,-0.97113,4e-05,3.17487]
[1777583646689,37.59,76463.05,0.0,-0.97113,4e-05,3.17487]
[1777583646814,37.59,76463.05,0.0,-0.97113,4e-05,3.17487]
[1777583646942,37.59,76463.05,0.0,-0.97113,4e-05,3.17487]
[1777583652120,37.57,76464.15,0.0,-0.97114,4e-05,3.17354]
[1777583653372,37.57,76464.15,0.0,-0.97114,4e-05,3.17354]
[1777583653532,37.57,76464.15,0.0,-0.97114,4e-05,3.17354]
[1777583653705,37.57,76464.15,0.0,-0.97114,4e-05,3.17354]
[1777583653713,37.57,76464.13,0.0,-0.97116,4e-05,3.17204]
[1777583656883,37.57,76464.13,0.0,-0.97116,4e-05,3.17204]
[1777583656929,37.56,76464.09,0.0,-0.97118,4e-05,3.17037]
[1777583661919,37.56,76463.78,0.0,-0.97119,4e-05,3.1689]
[1777583662021,37.56,76466.61,0.0,-0.97109,4e-05,3.17833]
[1777583667227,37.56,76469.33,0.0,-0.971,4e-05,3.18705]
[1777583672260,37.56,76468.31,0.0,-0.97107,4e-05,3.17964]
[1777583677296,37.56,76467.57,0.0,-0.9711,4e-05,3.1768]
[1777583681292,37.56,76466.98,0.0,-0.97113,4e-05,3.17463]
[1777583681354,37.56,76466.98,0.0,-0.97113,4e-05,3.17463]
[1777583681486,37.56,76466.98,0.0,-0.97113,4e-05,3.17463]
[1777583681571,37.56,76466.8,0.0,-0.97113,4e-05,3.17396]
[1777583684157,37.56,76467.08,0.0,-0.97112,4e-05,3.17479]
[1777583684178,37.56,76467.08,0.0,-0.97112,4e-05,3.17479]
[1777583689522,37.56,76467.05,0.0,-0.97113,4e-05,3.17442]
[1777583689644,37.56,76467.05,0.0,-0.97113,4e-05,3.17442]
[1777583689746,37.56,76467.19,0.0,-0.97112,4e-05,3.17484]
[1777583691394,37.56,76464.46,0.0,-0.97122,4e-05,3.16553]
[1777583692784,37.56,76464.46,0.0,-0.97122,4e-05,3.16553]
[1777583692921,37.56,76464.46,0.0,-0.97122,4e-05,3.16553]
[1777583693033,37.56,76464.46,0.0,-0.97122,4e-05,3.16553]
[1777583697335,37.56,76463.12,0.0,-0.97127,4e-05,3.16092]
[1777583697475,37.56,76463.12,0.0,-0.97127,4e-05,3.16092]
[1777583697490,37.56,76463.12,0.0,-0.97127,4e-05,3.16083]
[1777583702471,37.55,76455.76,0.0,-0.97154,4e-05,3.13602]
[1777583703478,37.55,76453.23,0.0,-0.97163,4e-05,3.12759]
[1777583705166,37.55,76453.27,0.0,-0.97163,4e-05,3.12775]
[1777583705350,37.55,76453.27,0.0,-0.97163,4e-05,3.12775]
[1777583710527,37.56,76453.14,0.0,-0.97163,4e-05,3.12745]
[1777583715562,37.56,76452.74,0.0,-0.97165,4e-05,3.1262]
[1777583719133,37.55,76452.87,0.0,-0.97166,4e-05,3.12539]
[1777583719194,37.55,76452.87,0.0,-0.97166,4e-05,3.12539]
[1777583722448,37.54,76453.12,0.0,-0.97167,4e-05,3.12373]
[1777583722560,37.54,76453.12,0.0,-0.97167,4e-05,3.12373]
[1777583722679,37.54,76453.12,0.0,-0.97167,4e-05,3.12373]
[1777583722809,37.54,76453.12,0.0,-0.97167,4e-05,3.12373]
[1777583722898,37.54,76453.32,0.0,-0.97167,4e-05,3.12377]
[1777583729659,37.53,76453.88,0.0,-0.9717,4e-05,3.12129]
[1777583736557,37.53,76453.88,0.0,-0.9717,4e-05,3.12129]
[1777583738928,37.51,76453.71,0.0,-0.97179,4e-05,3.11236]
[1777583738968,37.51,76453.71,0.0,-0.97179,4e-05,3.11236]
[1777583739160,37.51,76453.71,0.0,-0.9718,4e-05,3.11177]
[1777583739298,37.51,76453.71,0.0,-0.9718,4e-05,3.11177]
[1777583744765,37.5,76452.75,0.0,-0.97187,4e-05,3.10505]
[1777583750806,37.49,76452.4,0.0,-0.97192,4e-05,3.10046]
[1777583751814,37.48,76439.12,0.0,-0.9724,4e-05,3.05601]
[1777583753150,37.48,76430.87,0.0,-0.97269,3e-05,3.02849]
[1777583753827,37.48,76431.08,0.0,-0.97269,3e-05,3.02873]
[1777583756354,37.48,76431.19,0.0,-0.97269,3e-05,3.0282]
[1777583756497,37.48,76431.19,0.0,-0.97269,3e-05,3.0282]
[1777583761883,37.47,76432.02,0.0,-0.97269,3e-05,3.02824]
[1777583764744,37.47,76431.58,0.0,-0.97272,3e-05,3.0259]
[1777583764862,37.47,76431.58,0.0,-0.97272,3e-05,3.0259]
[1777583764995,37.47,76431.58,0.0,-0.97272,3e-05,3.0259]
[1777583770947,37.46,76431.55,0.0,-0.97275,3e-05,3.02267]
[1777583776989,37.45,76431.5,0.0,-0.97278,3e-05,3.01984]
[1777583781018,37.44,76432.8,0.0,-0.97276,3e-05,3.02231]
[1777583786053,37.43,76433.1,0.0,-0.97277,3e-05,3.02106]
[1777583791751,37.43,76432.62,0.0,-0.97281,3e-05,3.01769]
[1777583791859,37.43,76432.62,0.0,-0.97281,3e-05,3.01769]
[1777583791998,37.43,76432.62,0.0,-0.97281,3e-05,3.01769]
[1777583792123,37.43,76432.62,0.0,-0.97281,3e-05,3.01769]
[1777583797130,37.42,76433.0,0.0,-0.97286,3e-05,3.01241]
[1777583802164,37.41,76432.63,0.0,-0.97289,3e-05,3.00902]
[1777583807200,37.4,76432.66,0.0,-0.97292,3e-05,3.00697]
[1777583811231,37.4,76424.45,0.0,-0.97322,3e-05,2.97861]
[1777583812238,37.4,76418.85,0.0,-0.97341,3e-05,2.96011]
[1777583814178,37.4,76418.85,0.0,-0.97341,3e-05,2.96011]
[1777583814183,37.39,76418.97,0.0,-0.97342,3e-05,2.95977]
[1777583814260,37.39,76418.97,0.0,-0.97342,3e-05,2.95977]
[1777583816266,37.39,76415.81,0.0,-0.97353,3e-05,2.9489]
[1777583821456,37.39,76415.43,0.0,-0.97356,3e-05,2.94631]
[1777583822308,37.39,76418.01,0.0,-0.97348,3e-05,2.95392]
[1777583827343,37.38,76417.78,0.0,-0.97351,3e-05,2.95107]
[1777583829975,37.38,76417.57,0.0,-0.97352,3e-05,2.95004]
[1777583830124,37.38,76417.57,0.0,-0.97352,3e-05,2.95004]
[1777583835404,37.37,76416.27,0.0,-0.97359,3e-05,2.94344]
[1777583840439,37.36,76417.32,0.0,-0.97358,3e-05,2.94507]
[1777583842453,37.36,76421.87,0.0,-0.97343,3e-05,2.95899]
[1777583843459,37.36,76421.87,0.0,-0.97343,3e-05,2.95899]
[1777583843507,37.36,76421.87,0.0,-0.97343,3e-05,2.95899]
[1777583843554,37.36,76423.73,0.0,-0.97337,3e-05,2.96461]
[1777583849504,37.35,76424.54,0.0,-0.97337,3e-05,2.96489]
[1777583851074,37.35,76424.54,0.0,-0.97337,3e-05,2.96489]
[1777583851235,37.35,76424.54,0.0,-0.97337,3e-05,2.96489]
[1777583858567,37.34,76425.42,0.0,-0.9734,3e-05,2.9609]
[1777583863605,37.33,76425.38,0.0,-0.97342,3e-05,2.95891]
[1777583866881,37.33,76425.8,0.0,-0.97342,3e-05,2.95953]
[1777583866980,37.33,76425.8,0.0,-0.97342,3e-05,2.95916]
[1777583871402,37.33,76425.76,0.0,-0.97343,3e-05,2.95792]
[1777583871662,37.32,76419.03,0.0,-0.97367,3e-05,2.93555]
[1777583872669,37.32,76415.88,0.0,-0.97378,3e-05,2.92514]
[1777583877704,37.32,76413.52,0.0,-0.97388,3e-05,2.91611]
[1777583880279,37.32,76412.9,0.0,-0.9739,3e-05,2.91385]
[1777583880433,37.32,76412.9,0.0,-0.9739,3e-05,2.91385]
[1777583880725,37.32,76412.67,0.0,-0.97392,3e-05,2.91255]
[1777583883208,37.31,76412.27,0.0,-0.97393,3e-05,2.91099]
[1777583883290,37.31,76412.27,0.0,-0.97393,3e-05,2.91099]
[1777583892808,37.3,76414.06,0.0,-0.9739,3e-05,2.91372]
[1777583895370,37.3,76415.14,0.0,-0.97387,3e-05,2.91662]
[1777583895381,37.3,76415.14,0.0,-0.97387,3e-05,2.91662]
[1777583898054,37.3,76415.2,0.0,-0.97388,3e-05,2.91625]
[1777583898175,37.3,76415.2,0.0,-0.97388,3e-05,2.91625]
[1777583898205,37.3,76414.43,0.0,-0.97391,3e-05,2.91352]
[1777583903886,37.29,76414.61,0.0,-0.97392,3e-05,2.91247]
[1777583908921,37.29,76413.67,0.0,-0.97396,3e-05,2.90816]
[1777583913956,37.29,76413.66,0.0,-0.97401,3e-05,2.90348]
[1777583915688,37.28,76414.13,0.0,-0.97399,3e-05,2.90472]
[1777583915810,37.28,76414.13,0.0,-0.97399,3e-05,2.90472]
[1777583921005,37.28,76414.61,0.0,-0.97399,3e-05,2.90474]
[1777583926040,37.28,76414.73,0.0,-0.974,3e-05,2.90388]
[1777583929660,37.27,76416.27,0.0,-0.97396,3e-05,2.90805]
[1777583929672,37.27,76416.27,0.0,-0.97396,3e-05,2.90805]
[1777583929848,37.27,76416.27,0.0,-0.97396,3e-05,2.90805]
[1777583931921,37.27,76417.34,0.0,-0.97393,3e-05,2.91095]
[1777583931986,37.27,76417.34,0.0,-0.97393,3e-05,2.91095]
[1777583932082,37.27,76414.27,0.0,-0.97403,3e-05,2.9009]
[1777583934920,37.27,76412.87,0.0,-0.97409,3e-05,2.89597]
[1777583934933,37.27,76412.87,0.0,-0.97409,3e-05,2.89597]
[1777583939787,37.26,76411.19,0.0,-0.97415,3e-05,2.88948]
[1777583939929,37.26,76411.19,0.0,-0.97415,3e-05,2.88948]
[1777583940108,37.26,76411.19,0.0,-0.97415,3e-05,2.88948]
[1777583940166,37.26,76411.19,0.0,-0.97415,3e-05,2.88948]
[1777583940209,37.26,76410.86,0.0,-0.97417,3e-05,2.88821]
[1777583948195,37.26,76411.28,0.0,-0.97417,3e-05,2.88775]
[1777583951162,37.26,76411.19,0.0,-0.97418,3e-05,2.88701]
[1777583951223,37.26,76411.19,0.0,-0.97418,3e-05,2.88701]
[1777583951264,37.26,76414.54,0.0,-0.97407,3e-05,2.89744]
[1777583954235,37.25,76410.84,0.0,-0.9742,3e-05,2.88496]
[1777583954818,37.25,76410.84,0.0,-0.9742,3e-05,2.88496]
[1777583954947,37.25,76410.84,0.0,-0.9742,3e-05,2.88496]
[1777583955403,37.25,76408.43,0.0,-0.97429,3e-05,2.87711]
[1777583955517,37.25,76408.43,0.0,-0.97429,3e-05,2.87711]
[1777583956250,37.25,76408.27,0.0,-0.97429,3e-05,2.8764]
[1777583956885,37.25,76408.27,0.0,-0.97429,3e-05,2.8764]
[1777583957257,37.25,76409.2,0.0,-0.97426,3e-05,2.87914]
[1777583958002,37.25,76409.2,0.0,-0.97426,3e-05,2.87914]
[1777583958263,37.25,76409.36,0.0,-0.97426,3e-05,2.87944]
[1777583963298,37.25,76408.76,0.0,-0.97429,3e-05,2.87653]
[1777583967651,37.25,76410.53,0.0,-0.97424,3e-05,2.88153]
[1777583967683,37.25,76410.53,0.0,-0.97424,3e-05,2.88153]
[1777583967861,37.25,76410.53,0.0,-0.97424,3e-05,2.88153]
[1777583968334,37.24,76410.87,0.0,-0.97423,3e-05,2.8822]
[1777583970659,37.24,76411.57,0.0,-0.97421,3e-05,2.88401]
[1777583970720,37.24,76411.57,0.0,-0.97421,3e-05,2.88401]
[1777583976389,37.24,76411.34,0.0,-0.97426,3e-05,2.8787]
[1777583977775,37.24,76411.34,0.0,-0.97426,3e-05,2.8787]
[1777583977837,37.24,76412.2,0.0,-0.97424,3e-05,2.88103]
[1777583980089,37.24,76411.95,0.0,-0.97425,3e-05,2.88024]
[1777583980171,37.24,76412.11,0.0,-0.97424,3e-05,2.88035]
[1777583986459,37.23,76412.24,0.0,-0.97425,3e-05,2.87958]
[1777583991494,37.23,76411.51,0.0,-0.97429,3e-05,2.87611]
[1777583996530,37.22,76411.39,0.0,-0.9743,3e-05,2.87481]
[1777584000367,37.22,76410.73,0.0,-0.97433,3e-05,2.87235]
[1777584000381,37.22,76410.73,0.0,-0.97433,3e-05,2.87235]
[1777584000563,37.22,76410.61,0.0,-0.97434,3e-05,2.87179]
[1777584000663,37.22,76410.61,0.0,-0.97434,3e-05,2.87179]
[1777584000816,37.22,76410.61,0.0,-0.97434,3e-05,2.87179]
[1777584004988,37.22,76410.84,0.0,-0.97434,3e-05,2.87181]
[1777584005103,37.22,76410.84,0.0,-0.97434,3e-05,2.87181]
[1777584005196,37.22,76410.92,0.0,-0.97433,3e-05,2.87188]
[1777584010629,37.22,76412.22,0.0,-0.9743,3e-05,2.87494]
[1777584015663,37.21,76412.31,0.0,-0.97431,3e-05,2.87432]
[1777584020699,37.21,76415.3,0.0,-0.97422,3e-05,2.88289]
[1777584021960,37.21,76415.3,0.0,-0.97422,3e-05,2.88289]
[1777584022097,37.21,76415.3,0.0,-0.97422,3e-05,2.88289]
[1777584022199,37.21,76415.3,0.0,-0.97422,3e-05,2.88289]
[1777584022235,37.21,76415.63,0.0,-0.97421,3e-05,2.88374]
[1777584025737,37.21,76418.55,0.0,-0.97412,3e-05,2.89224]
[1777584026881,37.21,76418.55,0.0,-0.97412,3e-05,2.89224]
[1777584026900,37.21,76418.99,0.0,-0.97411,3e-05,2.89343]
[1777584029161,37.21,76419.33,0.0,-0.9741,3e-05,2.8943]
[1777584029234,37.2,76419.29,0.0,-0.9741,3e-05,2.89396]
[1777584031780,37.2,76423.28,0.0,-0.974,3e-05,2.90268]
[1777584033485,37.2,76422.99,0.0,-0.97402,3e-05,2.90152]
[1777584033568,37.2,76422.99,0.0,-0.97402,3e-05,2.90152]
[1777584033684,37.2,76422.99,0.0,-0.97402,3e-05,2.90152]
[1777584038703,37.2,76423.09,0.0,-0.97402,3e-05,2.9013]
[1777584038766,37.2,76423.09,0.0,-0.97402,3e-05,2.9013]
[1777584038829,37.2,76423.21,0.0,-0.97402,3e-05,2.90144]
[1777584043864,37.2,76424.11,0.0,-0.97399,3e-05,2.9037]
[1777584047125,37.2,76426.29,0.0,-0.97391,3e-05,2.9114]
[1777584047194,37.2,76426.29,0.0,-0.97391,3e-05,2.9114]
[1777584047329,37.2,76426.29,0.0,-0.97391,3e-05,2.9114]
[1777584052909,37.2,76426.09,0.0,-0.97391,3e-05,2.91161]
[1777584058969,37.21,76426.04,0.0,-0.97388,3e-05,2.91385]
[1777584064400,37.21,76427.11,0.0,-0.97383,3e-05,2.9186]
[1777584064413,37.21,76427.11,0.0,-0.97383,3e-05,2.9186]
[1777584064591,37.22,76427.0,0.0,-0.97383,3e-05,2.91857]
[1777584064694,37.22,76427.0,0.0,-0.97383,3e-05,2.91857]
[1777584064722,37.22,76427.0,0.0,-0.97383,3e-05,2.91889]
[1777584070229,37.22,76427.8,0.0,-0.97379,3e-05,2.92272]
[1777584072061,37.22,76422.0,0.0,-0.97398,3e-05,2.9051]
[1777584073069,37.23,76415.61,0.0,-0.97419,3e-05,2.88509]
[1777584074075,37.23,76408.97,0.0,-0.97441,3e-05,2.86442]
[1777584075082,37.23,76398.36,0.0,-0.97476,3e-05,2.83083]
[1777584076089,37.23,76397.86,0.0,-0.97478,3e-05,2.82911]
[1777584078206,37.22,76396.6,0.0,-0.97482,3e-05,2.82501]
[1777584078277,37.22,76396.6,0.0,-0.97482,3e-05,2.82501]
[1777584078406,37.22,76396.6,0.0,-0.97482,3e-05,2.82501]
[1777584079109,37.22,76393.16,0.0,-0.97494,3e-05,2.81398]
[1777584080118,37.22,76384.88,0.0,-0.97521,3e-05,2.78812]
[1777584081125,37.22,76363.14,0.0,-0.97591,3e-05,2.72129]
[1777584082131,37.22,76354.79,0.0,-0.97617,3e-05,2.696]
[1777584083138,37.22,76354.91,0.0,-0.97616,3e-05,2.69645]
[1777584084145,37.22,76358.91,0.0,-0.97604,3e-05,2.70864]
[1777584089181,37.22,76363.12,0.0,-0.9759,3e-05,2.72168]
[1777584092390,37.22,76363.23,0.0,-0.97593,3e-05,2.71885]
[1777584092518,37.23,76362.51,0.0,-0.97595,3e-05,2.7167]
[1777584092532,37.23,76362.51,0.0,-0.97595,3e-05,2.7167]
[1777584092813,37.23,76362.51,0.0,-0.97595,3e-05,2.7167]
[1777584093209,37.23,76363.38,0.0,-0.97592,3e-05,2.71939]
[1777584098244,37.23,76362.95,0.0,-0.97593,3e-05,2.71831]
[1777584103279,37.23,76362.77,0.0,-0.97593,3e-05,2.71801]
[1777584108314,37.23,76362.65,0.0,-0.97593,3e-05,2.7179]
[1777584110328,37.23,76366.04,0.0,-0.97583,3e-05,2.72832]
[1777584111028,37.23,76366.04,0.0,-0.97583,3e-05,2.72832]
[1777584111165,37.23,76366.04,0.0,-0.97583,3e-05,2.72832]
[1777584111204,37.23,76366.04,0.0,-0.97583,3e-05,2.72832]
[1777584111269,37.23,76366.04,0.0,-0.97583,3e-05,2.72832]
[1777584111335,37.23,76367.87,0.0,-0.97577,3e-05,2.73394]
[1777584116370,37.23,76369.29,0.0,-0.97572,3e-05,2.73839]
[1777584117935,37.23,76369.36,0.0,-0.97572,3e-05,2.73863]
[1777584117995,37.23,76369.36,0.0,-0.97572,3e-05,2.73863]
[1777584118179,37.23,76369.36,0.0,-0.97572,3e-05,2.73863]
[1777584118384,37.23,76369.06,0.0,-0.97573,3e-05,2.73773]
[1777584122646,37.23,76370.09,0.0,-0.97569,3e-05,2.74098]
[1777584122722,37.23,76370.09,0.0,-0.97569,3e-05,2.74098]
[1777584128453,37.23,76369.31,0.0,-0.97572,3e-05,2.73874]
[1777584131222,37.23,76367.8,0.0,-0.97577,3e-05,2.73418]
[1777584131236,37.23,76367.8,0.0,-0.97577,3e-05,2.73418]
[1777584131475,37.23,76360.46,0.0,-0.976,3e-05,2.71187]
[1777584131566,37.23,76360.46,0.0,-0.976,3e-05,2.71187]
[1777584131638,37.23,76360.46,0.0,-0.976,3e-05,2.71187]
[1777584131749,37.23,76360.46,0.0,-0.976,3e-05,2.71187]
[1777584131857,37.23,76360.46,0.0,-0.976,3e-05,2.71187]
[1777584132483,37.23,76357.36,0.0,-0.97609,3e-05,2.70251]
[1777584134497,37.23,76355.95,0.0,-0.97614,3e-05,2.69841]
[1777584138409,37.23,76354.86,0.0,-0.97617,3e-05,2.6954]
[1777584138644,37.23,76353.82,0.0,-0.9762,3e-05,2.69235]
[1777584141549,37.23,76345.49,0.0,-0.97646,3e-05,2.66759]
[1777584142556,37.23,76342.56,0.0,-0.97655,3e-05,2.65892]
[1777584143563,37.23,76344.12,0.0,-0.9765,3e-05,2.66373]
[1777584145876,37.23,76343.8,0.0,-0.97651,3e-05,2.66293]
[1777584145949,37.23,76343.8,0.0,-0.97651,3e-05,2.66293]
[1777584146239,37.23,76343.8,0.0,-0.97651,3e-05,2.66293]
[1777584146356,37.23,76343.8,0.0,-0.97651,3e-05,2.66293]
[1777584146377,37.24,76347.66,0.0,-0.97638,3e-05,2.67481]
[1777584150614,37.24,76350.69,0.0,-0.97628,3e-05,2.68444]
[1777584151772,37.24,76350.69,0.0,-0.97628,3e-05,2.68444]
[1777584151867,37.24,76350.69,0.0,-0.97628,3e-05,2.68444]
[1777584151874,37.24,76352.37,0.0,-0.97625,3e-05,2.68651]
[1777584157351,37.24,76354.58,0.0,-0.97618,3e-05,2.69348]
[1777584157416,37.24,76354.58,0.0,-0.97618,3e-05,2.69348]
[1777584157424,37.24,76354.58,0.0,-0.97618,3e-05,2.69348]
[1777584157531,37.24,76354.58,0.0,-0.97618,3e-05,2.69348]
[1777584157564,37.24,76355.05,0.0,-0.97617,3e-05,2.69508]
[1777584157685,37.24,76355.05,0.0,-0.97617,3e-05,2.69508]
[1777584157786,37.24,76355.23,0.0,-0.97616,3e-05,2.69571]
[1777584164312,37.24,76356.41,0.0,-0.97612,3e-05,2.69969]
[1777584164452,37.24,76356.41,0.0,-0.97612,3e-05,2.69969]
[1777584169746,37.24,76354.32,0.0,-0.97618,3e-05,2.69393]
[1777584170597,37.24,76354.32,0.0,-0.97618,3e-05,2.69393]
[1777584170719,37.24,76354.32,0.0,-0.97618,3e-05,2.69393]
[1777584171886,37.24,76354.29,0.0,-0.97618,3e-05,2.69393]
[1777584171977,37.24,76354.45,0.0,-0.97617,3e-05,2.69449]
[1777584175187,37.24,76354.45,0.0,-0.97617,3e-05,2.69449]
[1777584175196,37.24,76354.45,0.0,-0.97617,3e-05,2.69474]
[1777584180825,37.25,76353.28,0.0,-0.9762,3e-05,2.69173]
[1777584181832,37.25,76348.94,0.0,-0.97633,3e-05,2.67875]
[1777584182838,37.25,76346.09,0.0,-0.97642,3e-05,2.67029]
[1777584184844,37.25,76346.09,0.0,-0.97642,3e-05,2.67029]
[1777584184861,37.25,76346.09,0.0,-0.97642,3e-05,2.67029]
[1777584185216,37.25,76346.09,0.0,-0.97642,3e-05,2.67029]
[1777584185332,37.25,76346.09,0.0,-0.97642,3e-05,2.67029]
[1777584185465,37.25,76346.09,0.0,-0.97642,3e-05,2.67029]
[1777584185552,37.25,76345.88,0.0,-0.97643,3e-05,2.66991]
[1777584190894,37.25,76345.01,0.0,-0.97645,3e-05,2.66803]
[1777584195930,37.25,76344.81,0.0,-0.97645,3e-05,2.66803]
[1777584197360,37.25,76344.81,0.0,-0.97645,3e-05,2.66803]
[1777584197475,37.25,76344.81,0.0,-0.97645,3e-05,2.66803]
[1777584197793,37.25,76344.61,0.0,-0.97645,3e-05,2.66755]
[1777584198476,37.25,76344.92,0.0,-0.97644,3e-05,2.6686]
[1777584204610,37.26,76345.05,0.0,-0.97643,3e-05,2.66946]
[1777584204993,37.26,76345.66,0.0,-0.97641,3e-05,2.67163]
[1777584206000,37.26,76342.55,0.0,-0.9765,3e-05,2.66242]
[1777584211036,37.26,76339.96,0.0,-0.9766,3e-05,2.65214]
[1777584216070,37.26,76339.98,0.0,-0.9766,3e-05,2.6529]
[1777584218084,37.26,76343.19,0.0,-0.97649,3e-05,2.66276]
[1777584219284,37.26,76343.19,0.0,-0.97649,3e-05,2.66276]
[1777584219359,37.26,76343.19,0.0,-0.97649,3e-05,2.66276]
[1777584220037,37.26,76343.8,0.0,-0.97647,3e-05,2.66471]
[1777584220109,37.26,76343.8,0.0,-0.97647,3e-05,2.66471]
[1777584220192,37.26,76343.79,0.0,-0.97647,3e-05,2.6648]
[1777584221105,37.26,76347.51,0.0,-0.97636,3e-05,2.67608]
[1777584222111,37.26,76350.44,0.0,-0.97626,3e-05,2.68499]
[1777584226136,37.27,76351.81,0.0,-0.97622,3e-05,2.68936]
[1777584226214,37.27,76351.81,0.0,-0.97622,3e-05,2.68936]
[1777584226564,37.27,76351.81,0.0,-0.97622,3e-05,2.68936]
[1777584226617,37.27,76352.81,0.0,-0.97619,3e-05,2.69245]
[1777584226659,37.27,76352.81,0.0,-0.97619,3e-05,2.69245]
[1777584227148,37.27,76352.86,0.0,-0.97618,3e-05,2.69267]
[1777584232182,37.27,76354.14,0.0,-0.97614,3e-05,2.69687]
[1777584237217,37.27,76355.6,0.0,-0.97609,3e-05,2.70161]
[1777584238502,37.27,76355.6,0.0,-0.97609,3e-05,2.70161]
[1777584238575,37.27,76355.6,0.0,-0.97609,3e-05,2.70161]
[1777584243877,37.27,76356.15,0.0,-0.97607,3e-05,2.70363]
[1777584243965,37.27,76356.15,0.0,-0.97607,3e-05,2.70363]
[1777584244020,37.27,76356.15,0.0,-0.97607,3e-05,2.70363]
[1777584244076,37.27,76356.15,0.0,-0.97607,3e-05,2.70363]
[1777584244267,37.27,76356.49,0.0,-0.97606,3e-05,2.70471]
[1777584252322,37.27,76356.38,0.0,-0.97606,3e-05,2.70479]
[1777584258364,37.27,76356.16,0.0,-0.97606,3e-05,2.70443]
[1777584259349,37.27,76356.16,0.0,-0.97606,3e-05,2.70443]
[1777584259430,37.27,76356.16,0.0,-0.97606,3e-05,2.70443]
[1777584265414,37.27,76356.29,0.0,-0.97605,3e-05,2.70518]
[1777584265853,37.27,76356.29,0.0,-0.97605,3e-05,2.70518]
[1777584265975,37.27,76356.29,0.0,-0.97605,3e-05,2.70518]
[1777584266318,37.27,76356.29,0.0,-0.97605,3e-05,2.70518]
[1777584266334,37.27,76356.29,0.0,-0.97605,3e-05,2.70518]
[1777584266421,37.27,76357.31,0.0,-0.97602,3e-05,2.70831]
[1777584272463,37.27,76357.21,0.0,-0.97605,3e-05,2.70504]
[1777584277857,37.27,76357.7,0.0,-0.97603,3e-05,2.70671]
[1777584277899,37.27,76357.7,0.0,-0.97603,3e-05,2.70671]
[1777584283540,37.28,76356.38,0.0,-0.97607,3e-05,2.70307]
[1777584283750,37.28,76356.38,0.0,-0.97607,3e-05,2.70307]
[1777584283763,37.28,76356.38,0.0,-0.97607,3e-05,2.70307]
[1777584289487,37.28,76356.67,0.0,-0.97606,3e-05,2.70419]
[1777584289582,37.28,76356.51,0.0,-0.97606,3e-05,2.70376]
[1777584289733,37.28,76356.51,0.0,-0.97606,3e-05,2.70376]
[1777584289833,37.28,76356.51,0.0,-0.97606,3e-05,2.70381]
[1777584295624,37.28,76356.53,0.0,-0.97606,3e-05,2.70411]
[1777584300669,37.28,76358.66,0.0,-0.97599,3e-05,2.71081]
[1777584301667,37.28,76358.66,0.0,-0.97599,3e-05,2.71081]
[1777584301669,37.28,76362.43,0.0,-0.97587,3e-05,2.7223]
[1777584301861,37.28,76362.43,0.0,-0.97587,3e-05,2.7223]
[1777584301979,37.28,76362.43,0.0,-0.97587,3e-05,2.7223]
[1777584302677,37.28,76364.99,0.0,-0.97579,3e-05,2.73012]
[1777584307711,37.28,76365.54,0.0,-0.97577,3e-05,2.73185]
[1777584308305,37.28,76365.54,0.0,-0.97577,3e-05,2.73185]
[1777584308435,37.28,76365.54,0.0,-0.97577,3e-05,2.73185]
[1777584308550,37.28,76365.54,0.0,-0.97577,3e-05,2.73185]
[1777584308722,37.28,76365.54,0.0,-0.97577,3e-05,2.73185]
[1777584308787,37.28,76365.2,0.0,-0.97578,3e-05,2.73082]
[1777584309726,37.28,76365.53,0.0,-0.97577,3e-05,2.73185]
[1777584319088,37.28,76365.45,0.0,-0.97577,3e-05,2.73162]
[1777584319295,37.28,76365.45,0.0,-0.97577,3e-05,2.73162]
[1777584319410,37.28,76365.45,0.0,-0.97577,3e-05,2.73162]
[1777584324831,37.28,76365.88,0.0,-0.97575,3e-05,2.7333]
[1777584329866,37.28,76365.51,0.0,-0.97576,3e-05,2.73235]
[1777584334904,37.28,76365.4,0.0,-0.97579,3e-05,2.72898]
[1777584337095,37.28,76365.77,0.0,-0.97578,3e-05,2.73015]
[1777584338279,37.28,76365.77,0.0,-0.97578,3e-05,2.7302]
[1777584338375,37.28,76365.77,0.0,-0.97578,3e-05,2.7302]
[1777584338454,37.28,76366.38,0.0,-0.97576,3e-05,2.7321]
[1777584342804,37.28,76366.38,0.0,-0.97576,3e-05,2.7321]
[1777584342865,37.28,76366.38,0.0,-0.97576,3e-05,2.73227]
[1777584346515,37.28,76366.38,0.0,-0.97576,3e-05,2.73227]
[1777584346605,37.28,76366.28,0.0,-0.97576,3e-05,2.73213]
[1777584352023,37.28,76365.57,0.0,-0.97578,3e-05,2.73026]
[1777584355674,37.29,76360.21,0.0,-0.97595,3e-05,2.7141]
[1777584359232,37.29,76358.53,0.0,-0.976,3e-05,2.70925]
[1777584359253,37.29,76358.53,0.0,-0.976,3e-05,2.70925]
[1777584359320,37.29,76358.53,0.0,-0.976,3e-05,2.70933]
[1777584362092,37.29,76360.94,0.0,-0.97592,3e-05,2.71689]
[1777584367128,37.29,76361.26,0.0,-0.9759,3e-05,2.7182]
[1777584372016,37.29,76360.47,0.0,-0.97593,3e-05,2.71607]
[1777584372143,37.29,76360.47,0.0,-0.97593,3e-05,2.71607]
[1777584372168,37.29,76361.32,0.0,-0.9759,3e-05,2.71872]
[1777584376888,37.29,76363.45,0.0,-0.97583,3e-05,2.72545]
[1777584377203,37.29,76363.01,0.0,-0.97584,3e-05,2.72417]
[1777584382908,37.29,76363.76,0.0,-0.97582,3e-05,2.72667]
[1777584382995,37.29,76363.76,0.0,-0.97581,3e-05,2.72678]
[1777584389288,37.29,76363.48,0.0,-0.97582,3e-05,2.72626]
[1777584394323,37.29,76360.63,0.0,-0.97593,3e-05,2.71465]
[1777584394867,37.29,76360.63,0.0,-0.97593,3e-05,2.71465]
[1777584394970,37.29,76360.63,0.0,-0.97593,3e-05,2.71465]
[1777584395329,37.29,76360.8,0.0,-0.97593,3e-05,2.71524]
[1777584398111,37.29,76360.43,0.0,-0.97594,3e-05,2.71428]
[1777584398187,37.29,76360.43,0.0,-0.97594,3e-05,2.71428]
[1777584404393,37.3,76360.16,0.0,-0.97594,3e-05,2.71398]
[1777584406524,37.3,76359.82,0.0,-0.97595,3e-05,2.71302]
[1777584406637,37.3,76359.82,0.0,-0.97595,3e-05,2.71302]
[1777584406738,37.3,76358.41,0.0,-0.97599,3e-05,2.70882]
[1777584407804,37.3,76358.41,0.0,-0.97599,3e-05,2.70882]
[1777584408421,37.3,76359.5,0.0,-0.97596,3e-05,2.71227]
[1777584413175,37.3,76359.11,0.0,-0.97597,3e-05,2.71137]
[1777584413456,37.3,76359.52,0.0,-0.97595,3e-05,2.71268]
[1777584419497,37.3,76359.59,0.0,-0.97595,3e-05,2.71327]
[1777584424533,37.3,76359.15,0.0,-0.97596,3e-05,2.71223]
[1777584426888,37.3,76359.07,0.0,-0.97596,3e-05,2.71211]
[1777584427427,37.3,76359.07,0.0,-0.97596,3e-05,2.71211]
[1777584432802,37.3,76360.95,0.0,-0.9759,3e-05,2.71809]
[1777584432901,37.3,76361.18,0.0,-0.97589,3e-05,2.71883]
[1777584437656,37.3,76361.18,0.0,-0.97589,3e-05,2.71902]
[1777584437748,37.3,76361.03,0.0,-0.97589,3e-05,2.71861]
[1777584441883,37.3,76359.06,0.0,-0.97595,3e-05,2.71281]
[1777584442491,37.3,76359.06,0.0,-0.97595,3e-05,2.71281]
[1777584446882,37.31,76359.05,0.0,-0.97595,3e-05,2.71306]
[1777584447695,37.31,76359.08,0.0,-0.97595,3e-05,2.7132]
[1777584449988,37.31,76359.06,0.0,-0.97595,3e-05,2.71324]
[1777584450714,37.31,76359.16,0.0,-0.97594,3e-05,2.7136]
[1777584457763,37.31,76358.94,0.0,-0.97597,3e-05,2.71005]
[1777584462799,37.31,76359.45,0.0,-0.97596,3e-05,2.71184]
[1777584466295,37.31,76360.79,0.0,-0.97591,3e-05,2.71606]
[1777584466425,37.31,76360.79,0.0,-0.97591,3e-05,2.71606]
[1777584466827,37.31,76360.84,0.0,-0.97591,3e-05,2.71625]
[1777584468841,37.31,76358.48,0.0,-0.97598,3e-05,2.70918]
[1777584469313,37.31,76358.48,0.0,-0.97598,3e-05,2.70918]
[1777584469425,37.31,76358.48,0.0,-0.97598,3e-05,2.70918]
[1777584469565,37.31,76358.48,0.0,-0.97598,3e-05,2.70918]
[1777584474883,37.31,76359.08,0.0,-0.97596,3e-05,2.71131]
[1777584479917,37.31,76358.84,0.0,-0.97597,3e-05,2.71083]
[1777584482940,37.31,76356.09,0.0,-0.97605,3e-05,2.70265]
[1777584483947,37.31,76346.34,0.0,-0.97636,3e-05,2.67333]
[1777584485565,37.31,76346.34,0.0,-0.97636,3e-05,2.67333]
[1777584485597,37.31,76346.34,0.0,-0.97636,3e-05,2.67333]
[1777584485667,37.31,76343.46,0.0,-0.97644,3e-05,2.66488]
[1777584486967,37.31,76339.19,0.0,-0.97658,3e-05,2.65224]
[1777584491081,37.31,76337.98,0.0,-0.97661,3e-05,2.64905]
[1777584491290,37.31,76337.98,0.0,-0.97661,3e-05,2.64905]
[1777584492003,37.32,76332.22,0.0,-0.97678,3e-05,2.63222]
[1777584493434,37.32,76332.22,0.0,-0.97678,3e-05,2.63222]
[1777584493591,37.32,76332.22,0.0,-0.97678,3e-05,2.63222]
[1777584493681,37.32,76331.77,0.0,-0.97679,3e-05,2.63121]
[1777584497698,37.32,76330.65,0.0,-0.97682,3e-05,2.6284]
[1777584497710,37.32,76330.65,0.0,-0.97682,3e-05,2.6284]
[1777584500799,37.32,76330.77,0.0,-0.97682,3e-05,2.62894]
[1777584500840,37.32,76330.45,0.0,-0.97682,3e-05,2.62851]
[1777584500929,37.32,76330.45,0.0,-0.97682,3e-05,2.62851]
[1777584502073,37.32,76330.33,0.0,-0.97682,3e-05,2.6285]
[1777584504087,37.32,76323.22,0.0,-0.97704,3e-05,2.60784]
[1777584505094,37.32,76320.76,0.0,-0.97711,3e-05,2.60081]
[1777584507295,37.32,76319.5,0.0,-0.97714,3e-05,2.59732]
[1777584507409,37.32,76319.5,0.0,-0.97714,3e-05,2.59732]
[1777584513427,37.33,76317.17,0.0,-0.97723,3e-05,2.58868]
[1777584513571,37.33,76317.17,0.0,-0.97723,3e-05,2.58868]
[1777584513612,37.33,76316.0,0.0,-0.97726,3e-05,2.5855]
[1777584515732,37.33,76316.67,0.0,-0.97724,3e-05,2.5877]
[1777584515808,37.33,76316.67,0.0,-0.97724,3e-05,2.5877]
[1777584517177,37.33,76313.24,0.0,-0.97733,3e-05,2.57841]
[1777584519192,37.34,76309.62,0.0,-0.97744,3e-05,2.56836]
[1777584520490,37.34,76309.62,0.0,-0.97744,3e-05,2.56836]
[1777584520628,37.34,76309.62,0.0,-0.97744,3e-05,2.56836]
[1777584520714,37.34,76308.84,0.0,-0.97746,3e-05,2.56637]
[1777584521426,37.34,76308.84,0.0,-0.97746,3e-05,2.56637]
[1777584521584,37.34,76308.84,0.0,-0.97746,3e-05,2.56637]
[1777584521942,37.34,76306.83,0.0,-0.97751,3e-05,2.5608]
[1777584527248,37.34,76306.54,0.0,-0.9775,3e-05,2.56169]
[1777584532814,37.35,76306.84,0.0,-0.97749,3e-05,2.56342]
[1777584532898,37.35,76306.84,0.0,-0.97749,3e-05,2.56342]
[1777584532864,37.35,76306.23,0.0,-0.9775,3e-05,2.56222]
[1777584533290,37.35,76305.24,0.0,-0.97753,3e-05,2.55963]
[1777584535628,37.35,76305.01,0.0,-0.97753,3e-05,2.55925]
[1777584535704,37.35,76305.01,0.0,-0.97753,3e-05,2.55925]
[1777584541352,37.36,76304.41,0.0,-0.97753,3e-05,2.55956]
[1777584546387,37.36,76304.47,0.0,-0.97751,3e-05,2.56119]
[1777584548895,37.36,76304.54,0.0,-0.9775,3e-05,2.56168]
[1777584550650,37.37,76304.54,0.0,-0.9775,3e-05,2.56197]
[1777584550710,37.37,76304.54,0.0,-0.9775,3e-05,2.56197]
[1777584550772,37.37,76304.54,0.0,-0.9775,3e-05,2.56197]
[1777584550897,37.37,76304.54,0.0,-0.9775,3e-05,2.56197]
[1777584551035,37.37,76304.54,0.0,-0.97749,3e-05,2.56254]
[1777584556457,37.37,76303.8,0.0,-0.9775,3e-05,2.56209]
[1777584561492,37.38,76302.68,0.0,-0.97752,3e-05,2.56026]
[1777584562188,37.38,76302.68,0.0,-0.97752,3e-05,2.56026]
[1777584562325,37.38,76302.68,0.0,-0.97752,3e-05,2.56026]
[1777584562510,37.38,76302.68,0.0,-0.97752,3e-05,2.56026]
[1777584563506,37.38,76301.1,0.0,-0.97756,3e-05,2.55625]
[1777584568541,37.39,76300.4,0.0,-0.97756,3e-05,2.55569]
[1777584571452,37.39,76300.29,0.0,-0.97756,3e-05,2.55596]
[1777584571467,37.39,76300.29,0.0,-0.97756,3e-05,2.55596]
[1777584571604,37.39,76300.29,0.0,-0.97756,3e-05,2.55596]
[1777584577603,37.4,76298.75,0.0,-0.97761,3e-05,2.55045]
[1777584580624,37.4,76295.11,0.0,-0.97771,3e-05,2.54085]
[1777584583094,37.4,76293.96,0.0,-0.97774,3e-05,2.53818]
[1777584583274,37.4,76293.96,0.0,-0.97774,3e-05,2.53818]
[1777584583381,37.4,76293.96,0.0,-0.97774,3e-05,2.53818]
[1777584585660,37.4,76297.51,0.0,-0.97762,3e-05,2.54941]
[1777584586667,37.41,76300.39,0.0,-0.97753,3e-05,2.55806]
[1777584587934,37.41,76300.39,0.0,-0.97753,3e-05,2.55806]
[1777584587999,37.41,76300.39,0.0,-0.97753,3e-05,2.55806]
[1777584596884,37.41,76301.48,0.0,-0.97748,3e-05,2.56325]
[1777584600331,37.42,76302.97,0.0,-0.97742,3e-05,2.56931]
[1777584600768,37.42,76306.12,0.0,-0.97732,3e-05,2.57876]
[1777584605803,37.43,76306.58,0.0,-0.97729,3e-05,2.58143]
[1777584610838,37.43,76306.51,0.0,-0.97728,3e-05,2.58257]
[1777584615872,37.43,76304.78,0.0,-0.97732,3e-05,2.57889]
[1777584619906,37.44,76305.03,0.0,-0.9773,3e-05,2.58045]
[1777584621915,37.44,76309.09,0.0,-0.97717,3e-05,2.59312]
[1777584622922,37.44,76314.05,0.0,-0.97702,3e-05,2.60791]
[1777584623714,37.44,76314.05,0.0,-0.97702,3e-05,2.60791]
[1777584623731,37.44,76314.05,0.0,-0.97702,3e-05,2.60791]
[1777584628964,37.45,76316.91,0.0,-0.97692,3e-05,2.6177]
[1777584629239,37.45,76316.91,0.0,-0.97692,3e-05,2.6177]
[1777584629416,37.45,76316.91,0.0,-0.97692,3e-05,2.6177]
[1777584635007,37.45,76319.06,0.0,-0.97686,3e-05,2.62214]
[1777584635686,37.45,76319.06,0.0,-0.97686,3e-05,2.62214]
[1777584635757,37.45,76319.06,0.0,-0.97686,3e-05,2.62214]
[1777584638028,37.45,76324.74,0.0,-0.97668,3e-05,2.63953]
[1777584640042,37.45,76326.64,0.0,-0.97662,3e-05,2.6455]
[1777584644070,37.46,76328.2,0.0,-0.97657,3e-05,2.65077]
[1777584647978,37.46,76329.21,0.0,-0.97653,3e-05,2.65408]
[1777584647993,37.46,76329.21,0.0,-0.97653,3e-05,2.65408]
[1777584654139,37.46,76329.04,0.0,-0.97653,3e-05,2.65474]
[1777584656885,37.46,76328.61,0.0,-0.97654,3e-05,2.65361]
[1777584661415,37.46,76329.02,0.0,-0.97652,3e-05,2.65537]
[1777584661514,37.47,76329.02,0.0,-0.97651,3e-05,2.65576]
[1777584667234,37.47,76329.16,0.0,-0.9765,3e-05,2.6568]
[1777584668242,37.47,76330.75,0.0,-0.97645,3e-05,2.66166]
[1777584675290,37.47,76331.78,0.0,-0.97641,3e-05,2.66558]
[1777584678287,37.47,76331.9,0.0,-0.97641,3e-05,2.66614]
[1777584678352,37.47,76331.9,0.0,-0.97641,3e-05,2.66614]
[1777584681609,37.47,76330.59,0.0,-0.97644,3e-05,2.66254]
[1777584688383,37.48,76331.0,0.0,-0.97642,3e-05,2.66461]
[1777584695109,37.48,76330.65,0.0,-0.97646,3e-05,2.66076]
[1777584695176,37.48,76330.69,0.0,-0.97645,3e-05,2.66109]
[1777584700469,37.48,76330.26,0.0,-0.97646,3e-05,2.66044]
[1777584701884,37.48,76330.26,0.0,-0.97646,3e-05,2.66044]
[1777584707213,37.48,76330.2,0.0,-0.97646,3e-05,2.66078]
[1777584707303,37.48,76330.2,0.0,-0.97645,3e-05,2.66088]
[1777584711885,37.48,76330.28,0.0,-0.97645,3e-05,2.66153]
[1777584711944,37.48,76330.36,0.0,-0.97644,3e-05,2.66187]
[1777584713741,37.48,76330.56,0.0,-0.97644,3e-05,2.66257]
[1777584713752,37.49,76330.51,0.0,-0.97644,3e-05,2.66252]
[1777584720609,37.49,76331.85,0.0,-0.97639,3e-05,2.66719]
[1777584723630,37.49,76330.45,0.0,-0.97643,3e-05,2.66329]
[1777584726886,37.49,76330.06,0.0,-0.97644,3e-05,2.66233]
[1777584726985,37.49,76329.68,0.0,-0.97645,3e-05,2.6613]
[1777584731797,37.49,76328.92,0.0,-0.97647,3e-05,2.65943]
[1777584731880,37.49,76328.92,0.0,-0.97647,3e-05,2.65953]
[1777584735714,37.49,76327.02,0.0,-0.97652,3e-05,2.65429]
[1777584737728,37.49,76325.09,0.0,-0.97658,3e-05,2.64879]
[1777584742762,37.5,76324.11,0.0,-0.9766,3e-05,2.64651]
[1777584746112,37.5,76324.11,0.0,-0.9766,3e-05,2.64651]
[1777584746791,37.5,76329.95,0.0,-0.97642,3e-05,2.6644]
[1777584748209,37.5,76329.41,0.0,-0.97643,3e-05,2.66289]
[1777584748301,37.5,76329.41,0.0,-0.97643,3e-05,2.66289]
[1777584753839,37.5,76329.14,0.0,-0.97646,3e-05,2.65955]
[1777584758875,37.5,76328.03,0.0,-0.97649,3e-05,2.65687]
[1777584759881,37.5,76331.14,0.0,-0.97639,3e-05,2.66626]
[1777584761240,37.5,76332.04,0.0,-0.97636,3e-05,2.66906]
[1777584761255,37.5,76332.04,0.0,-0.97636,3e-05,2.66906]
[1777584761896,37.5,76334.97,0.0,-0.97627,3e-05,2.67792]
[1777584762903,37.5,76338.37,0.0,-0.97616,3e-05,2.6882]
[1777584765924,37.51,76340.45,0.0,-0.9761,3e-05,2.69467]
[1777584766930,37.51,76341.98,0.0,-0.97605,3e-05,2.69933]
[1777584771966,37.51,76342.61,0.0,-0.97602,3e-05,2.7015]
[1777584773527,37.51,76342.69,0.0,-0.97602,3e-05,2.70179]
[1777584773560,37.51,76342.69,0.0,-0.97602,3e-05,2.70179]
[1777584779016,37.51,76343.77,0.0,-0.97598,3e-05,2.70532]
[1777584784051,37.51,76343.67,0.0,-0.97599,3e-05,2.70523]
[1777584785391,37.51,76343.91,0.0,-0.97598,3e-05,2.70599]
[1777584785400,37.51,76343.91,0.0,-0.97598,3e-05,2.70599]
[1777584789086,37.51,76347.07,0.0,-0.97588,3e-05,2.71566]
[1777584789762,37.51,76347.07,0.0,-0.97588,3e-05,2.71566]
[1777584789858,37.51,76347.07,0.0,-0.97588,3e-05,2.71566]
[1777584795647,37.51,76348.5,0.0,-0.97583,3e-05,2.72012]
[1777584795739,37.51,76348.5,0.0,-0.97583,3e-05,2.72012]
[1777584795851,37.51,76348.5,0.0,-0.97583,3e-05,2.72012]
[1777584796136,37.51,76351.06,0.0,-0.97575,3e-05,2.72789]
[1777584801171,37.51,76351.82,0.0,-0.97572,3e-05,2.73017]
[1777584804191,37.51,76353.28,0.0,-0.97568,3e-05,2.73456]
[1777584809226,37.51,76353.81,0.0,-0.97566,3e-05,2.73607]
[1777584815269,37.51,76354.12,0.0,-0.97568,3e-05,2.73358]
[1777584816275,37.51,76356.53,0.0,-0.97561,3e-05,2.74089]
[1777584817282,37.51,76359.16,0.0,-0.97552,3e-05,2.74887]
[1777584818290,37.51,76363.0,0.0,-0.9754,3e-05,2.76057]
[1777584819392,37.51,76363.0,0.0,-0.9754,3e-05,2.76057]
[1777584819493,37.51,76363.0,0.0,-0.9754,3e-05,2.76057]
[1777584819602,37.51,76363.0,0.0,-0.9754,3e-05,2.76057]
[1777584824614,37.51,76364.3,0.0,-0.97536,3e-05,2.76419]
[1777584828363,37.51,76366.72,0.0,-0.97529,3e-05,2.77124]
[1777584829370,37.5,76369.59,0.0,-0.9752,3e-05,2.77998]
[1777584831882,37.5,76369.71,0.0,-0.97519,3e-05,2.78026]
[1777584835710,37.5,76369.26,0.0,-0.97521,3e-05,2.77849]
[1777584835805,37.5,76369.52,0.0,-0.97521,3e-05,2.7791]
[1777584840446,37.5,76371.14,0.0,-0.97516,3e-05,2.78362]
[1777584845468,37.5,76371.31,0.0,-0.97516,3e-05,2.78376]
[1777584845511,37.5,76371.31,0.0,-0.97516,3e-05,2.78376]
[1777584847497,37.5,76373.72,0.0,-0.97508,3e-05,2.79089]
[1777584849511,37.5,76375.4,0.0,-0.97503,3e-05,2.79586]
[1777584854546,37.5,76375.85,0.0,-0.97502,3e-05,2.79669]
[1777584860589,37.49,76375.78,0.0,-0.97503,3e-05,2.7958]
[1777584863611,37.49,76377.21,0.0,-0.97499,3e-05,2.7999]
[1777584864617,37.49,76379.72,0.0,-0.97491,3e-05,2.80756]
[1777584866632,37.49,76381.33,0.0,-0.97486,3e-05,2.8123]
[1777584869653,37.49,76382.79,0.0,-0.97481,3e-05,2.81644]
[1777584871221,37.49,76382.79,0.0,-0.97481,3e-05,2.81644]
[1777584871285,37.49,76387.11,0.0,-0.9747,3e-05,2.82641]
[1777584872674,37.49,76388.65,0.0,-0.97465,3e-05,2.83089]
[1777584876702,37.49,76385.9,0.0,-0.97475,3e-05,2.8217]
[1777584881737,37.48,76385.23,0.0,-0.97478,3e-05,2.81894]
[1777584886772,37.48,76385.84,0.0,-0.97477,3e-05,2.82019]
[1777584891808,37.48,76387.53,0.0,-0.97472,3e-05,2.82481]
[1777584896843,37.48,76387.72,0.0,-0.97472,3e-05,2.82476]
[1777584902846,37.48,76387.66,0.0,-0.97473,3e-05,2.82406]
[1777584903892,37.47,76390.21,0.0,-0.97465,3e-05,2.83162]
[1777584907961,37.47,76391.22,0.0,-0.97462,3e-05,2.83434]
[1777584908000,37.47,76394.26,0.0,-0.97452,3e-05,2.8437]
[1777584913961,37.47,76394.72,0.0,-0.97451,3e-05,2.84415]
[1777584914727,37.47,76394.72,0.0,-0.97451,3e-05,2.84415]
[1777584914953,37.47,76394.72,0.0,-0.97451,3e-05,2.84415]
[1777584915083,37.47,76394.72,0.0,-0.97451,3e-05,2.84415]
[1777584919537,37.47,76395.39,0.0,-0.9745,3e-05,2.8454]
[1777584920008,37.47,76398.75,0.0,-0.97439,3e-05,2.85577]
[1777584923149,37.46,76400.07,0.0,-0.97435,3e-05,2.85953]
[1777584923320,37.46,76400.07,0.0,-0.97435,3e-05,2.85953]
[1777584923246,37.46,76397.91,0.0,-0.97443,3e-05,2.85255]
[1777584930074,37.46,76397.8,0.0,-0.97444,3e-05,2.85089]
[1777584932088,37.46,76400.26,0.0,-0.97439,3e-05,2.85489]
[1777584933216,37.46,76400.26,0.0,-0.97439,3e-05,2.85489]
[1777584933274,37.46,76400.26,0.0,-0.97439,3e-05,2.85489]
[1777584935109,37.46,76401.99,0.0,-0.97434,3e-05,2.85975]
[1777584940144,37.45,76403.72,0.0,-0.9743,3e-05,2.86416]
[1777584946186,37.45,76403.63,0.0,-0.97431,3e-05,2.86263]
[1777584947516,37.45,76403.59,0.0,-0.97432,3e-05,2.8623]
[1777584947658,37.45,76403.59,0.0,-0.97432,3e-05,2.8623]
[1777584953235,37.44,76405.32,0.0,-0.97427,3e-05,2.86651]
[1777584954286,37.44,76405.32,0.0,-0.97427,3e-05,2.86651]
[1777584954401,37.44,76405.72,0.0,-0.97426,3e-05,2.86756]
[1777584961291,37.44,76405.62,0.0,-0.97428,3e-05,2.86577]
[1777584963305,37.44,76407.36,0.0,-0.97423,3e-05,2.87084]
[1777584966326,37.43,76410.18,0.0,-0.97414,3e-05,2.87909]
[1777584967189,37.43,76410.18,0.0,-0.97414,3e-05,2.87909]
[1777584967360,37.43,76410.18,0.0,-0.97414,3e-05,2.87909]
[1777584969347,37.43,76413.29,0.0,-0.97404,3e-05,2.88824]
[1777584974382,37.43,76415.55,0.0,-0.97398,3e-05,2.89421]
[1777584976488,37.43,76416.98,0.0,-0.97394,3e-05,2.89825]
[1777584976558,37.43,76416.98,0.0,-0.97394,3e-05,2.89825]
[1777584978410,37.42,76414.85,0.0,-0.97401,3e-05,2.89098]
[1777584980424,37.42,76416.4,0.0,-0.97397,3e-05,2.89541]
[1777584985462,37.42,76415.93,0.0,-0.97399,3e-05,2.89268]
[1777584991503,37.41,76416.7,0.0,-0.97401,3e-05,2.89027]
[1777584992511,37.41,76408.77,0.0,-0.97428,3e-05,2.86494]
[1777584993839,37.41,76408.77,0.0,-0.97428,3e-05,2.86494]
[1777584993993,37.41,76408.77,0.0,-0.97428,3e-05,2.86494]
[1777584994147,37.41,76408.77,0.0,-0.97428,3e-05,2.86494]
[1777584994148,37.41,76400.94,0.0,-0.97455,3e-05,2.83988]
[1777584995532,37.41,76404.08,0.0,-0.97444,3e-05,2.84958]
[1777584997546,37.41,76407.95,0.0,-0.97432,3e-05,2.86142]
[1777585001574,37.41,76409.47,0.0,-0.97428,3e-05,2.86545]
[1777585005602,37.4,76407.54,0.0,-0.97435,3e-05,2.85837]
[1777585007176,37.4,76407.54,0.0,-0.97435,3e-05,2.85837]
[1777585007219,37.4,76407.54,0.0,-0.97435,3e-05,2.85837]
[1777585007384,37.4,76409.33,0.0,-0.97429,3e-05,2.86381]
[1777585013658,37.4,76409.44,0.0,-0.97431,3e-05,2.86269]
[1777585018583,37.39,76408.64,0.0,-0.97434,3e-05,2.85928]
[1777585018649,37.39,76408.64,0.0,-0.97434,3e-05,2.85928]
[1777585025361,37.39,76409.88,0.0,-0.97431,3e-05,2.86207]
[1777585025471,37.39,76410.71,0.0,-0.97429,3e-05,2.86423]
[1777585026882,37.39,76411.98,0.0,-0.97425,3e-05,2.86801]
[1777585027483,37.39,76411.98,0.0,-0.97425,3e-05,2.86776]
[1777585028763,37.39,76414.16,0.0,-0.97419,3e-05,2.87417]
[1777585029770,37.38,76412.78,0.0,-0.97423,3e-05,2.86955]
[1777585037827,37.38,76412.32,0.0,-0.97427,3e-05,2.86613]
[1777585042861,37.37,76412.29,0.0,-0.97428,3e-05,2.8648]
[1777585047897,37.37,76412.25,0.0,-0.9743,3e-05,2.86344]
[1777585052159,37.37,76410.03,0.0,-0.97441,3e-05,2.8521]
[1777585055892,37.36,76409.83,0.0,-0.97443,3e-05,2.85079]
[1777585056034,37.36,76409.83,0.0,-0.97443,3e-05,2.85079]
[1777585056207,37.36,76409.83,0.0,-0.97443,3e-05,2.85079]
[1777585057855,37.36,76409.87,0.0,-0.97443,3e-05,2.85046]
[1777585057967,37.36,76409.36,0.0,-0.97445,3e-05,2.84863]
[1777585060154,37.36,76410.44,0.0,-0.97442,3e-05,2.85181]
[1777585060236,37.36,76410.44,0.0,-0.97442,3e-05,2.85157]
[1777585062901,37.36,76410.51,0.0,-0.97442,3e-05,2.85157]
[1777585062931,37.36,76410.51,0.0,-0.97442,3e-05,2.85111]
[1777585066713,37.36,76410.34,0.0,-0.97443,3e-05,2.85011]
[1777585066801,37.35,76410.34,0.0,-0.97444,3e-05,2.84966]
[1777585072064,37.35,76411.02,0.0,-0.97443,3e-05,2.85066]
[1777585079114,37.35,76410.93,0.0,-0.97445,3e-05,2.84877]
[1777585081128,37.34,76416.98,0.0,-0.97425,3e-05,2.86739]
[1777585082134,37.34,76421.81,0.0,-0.97409,3e-05,2.88243]
[1777585083142,37.34,76417.36,0.0,-0.97424,3e-05,2.86805]
[1777585084457,37.34,76417.36,0.0,-0.97424,3e-05,2.86805]
[1777585084534,37.34,76415.08,0.0,-0.97432,3e-05,2.86059]
[1777585086132,37.34,76415.19,0.0,-0.97432,3e-05,2.86069]
[1777585086267,37.34,76415.19,0.0,-0.97432,3e-05,2.86069]
[1777585086366,37.34,76414.92,0.0,-0.97433,3e-05,2.8596]
[1777585092205,37.33,76414.99,0.0,-0.97435,3e-05,2.85841]
[1777585095200,37.33,76415.06,0.0,-0.97435,3e-05,2.85818]
[1777585095259,37.33,76415.06,0.0,-0.97435,3e-05,2.85818]
[1777585102275,37.33,76415.53,0.0,-0.97435,3e-05,2.85786]
[1777585104640,37.33,76415.75,0.0,-0.97435,3e-05,2.85812]
[1777585104818,37.33,76415.75,0.0,-0.97435,3e-05,2.85812]
[1777585105057,37.33,76415.75,0.0,-0.97435,3e-05,2.85812]
[1777585105154,37.33,76415.75,0.0,-0.97435,3e-05,2.85812]
[1777585106085,37.32,76415.82,0.0,-0.97435,3e-05,2.85813]
[1777585106112,37.32,76415.82,0.0,-0.97435,3e-05,2.85813]
[1777585106302,37.32,76415.59,0.0,-0.97436,3e-05,2.85718]
[1777585111337,37.32,76415.76,0.0,-0.97439,3e-05,2.85329]
[1777585116372,37.32,76415.63,0.0,-0.97441,3e-05,2.85186]
[1777585121408,37.31,76415.57,0.0,-0.97442,3e-05,2.85068]
[1777585122988,37.31,76415.33,0.0,-0.97443,3e-05,2.84973]
[1777585123126,37.31,76415.33,0.0,-0.97443,3e-05,2.84973]
[1777585125269,37.31,76415.47,0.0,-0.97443,3e-05,2.84978]
[1777585125364,37.31,76415.47,0.0,-0.97443,3e-05,2.84978]
[1777585125465,37.31,76415.47,0.0,-0.97443,3e-05,2.84959]
[1777585132484,37.31,76415.68,0.0,-0.97444,3e-05,2.84892]
[1777585137520,37.3,76415.64,0.0,-0.97445,3e-05,2.84787]
[1777585137872,37.3,76415.64,0.0,-0.97445,3e-05,2.84787]
[1777585138526,37.3,76415.59,0.0,-0.97446,3e-05,2.84753]
[1777585140188,37.3,76413.22,0.0,-0.97454,3e-05,2.83989]
[1777585140541,37.3,76411.86,0.0,-0.97458,3e-05,2.83544]
[1777585145575,37.3,76409.69,0.0,-0.97466,3e-05,2.82785]
[1777585147136,37.3,76409.69,0.0,-0.97466,3e-05,2.82785]
[1777585147149,37.3,76409.69,0.0,-0.97466,3e-05,2.82785]
[1777585147228,37.3,76407.47,0.0,-0.97474,3e-05,2.8206]
[1777585152626,37.3,76407.36,0.0,-0.97475,3e-05,2.81958]
[1777585156654,37.29,76398.58,0.0,-0.97505,3e-05,2.7917]
[1777585158261,37.29,76398.58,0.0,-0.97505,3e-05,2.7917]
[1777585158341,37.29,76398.58,0.0,-0.97505,3e-05,2.7917]
[1777585158475,37.29,76398.58,0.0,-0.97505,3e-05,2.7917]
[1777585158577,37.29,76394.22,0.0,-0.97519,3e-05,2.77798]
[1777585163703,37.29,76391.98,0.0,-0.97527,3e-05,2.77079]
[1777585166067,37.29,76391.77,0.0,-0.97527,3e-05,2.77009]
[1777585166379,37.29,76391.77,0.0,-0.97527,3e-05,2.77009]
[1777585166433,37.29,76391.84,0.0,-0.97527,3e-05,2.77021]
[1777585170320,37.29,76391.51,0.0,-0.97528,3e-05,2.7691]
[1777585170388,37.29,76391.51,0.0,-0.97528,3e-05,2.7691]
[1777585177801,37.29,76390.78,0.0,-0.97534,3e-05,2.76317]
[1777585180822,37.29,76387.94,0.0,-0.97543,3e-05,2.75434]
[1777585182647,37.29,76387.96,0.0,-0.97543,3e-05,2.75439]
[1777585182767,37.29,76387.96,0.0,-0.97543,3e-05,2.75439]
[1777585185910,37.29,76387.96,0.0,-0.97543,3e-05,2.75437]
[1777585185976,37.29,76387.96,0.0,-0.97543,3e-05,2.75437]
[1777585186065,37.29,76387.96,0.0,-0.97543,3e-05,2.75431]
[1777585190228,37.29,76388.0,0.0,-0.97543,3e-05,2.75438]
[1777585190346,37.29,76388.0,0.0,-0.97543,3e-05,2.75438]
[1777585192872,37.29,76388.0,0.0,-0.97543,3e-05,2.75436]
[1777585192979,37.29,76388.0,0.0,-0.97543,3e-05,2.7543]
[1777585194245,37.29,76388.0,0.0,-0.97543,3e-05,2.7543]
[1777585194334,37.29,76388.0,0.0,-0.97543,3e-05,2.75428]
[1777585200962,37.29,76390.29,0.0,-0.97536,3e-05,2.76113]
[1777585209020,37.29,76390.1,0.0,-0.97537,3e-05,2.76029]
[1777585210292,37.29,76390.1,0.0,-0.97537,3e-05,2.76029]
[1777585210451,37.29,76390.1,0.0,-0.97537,3e-05,2.76029]
[1777585210580,37.29,76390.1,0.0,-0.97537,3e-05,2.76029]
[1777585210528,37.29,76390.07,0.0,-0.97537,3e-05,2.76016]
[1777585210681,37.29,76390.07,0.0,-0.97537,3e-05,2.76016]
[1777585213825,37.29,76390.03,0.0,-0.97537,3e-05,2.75995]
[1777585213888,37.29,76390.03,0.0,-0.97537,3e-05,2.75995]
[1777585226139,37.29,76389.99,0.0,-0.97538,3e-05,2.75942]
[1777585237248,37.28,76390.07,0.0,-0.97541,3e-05,2.75602]
[1777585240939,37.28,76390.18,0.0,-0.97541,3e-05,2.75631]
[1777585241069,37.28,76390.18,0.0,-0.97541,3e-05,2.75631]
[1777585241211,37.28,76390.18,0.0,-0.97541,3e-05,2.75631]
[1777585241329,37.28,76390.18,0.0,-0.97541,3e-05,2.75631]
[1777585243293,37.28,76390.21,0.0,-0.97541,3e-05,2.75632]
[1777585243315,37.28,76390.21,0.0,-0.97541,3e-05,2.75632]
[1777585243452,37.28,76390.18,0.0,-0.97541,3e-05,2.7562]
[1777585251345,37.28,76390.19,0.0,-0.97541,3e-05,2.75601]
[1777585251888,37.28,76390.19,0.0,-0.97541,3e-05,2.75601]
[1777585252352,37.28,76390.26,0.0,-0.97541,3e-05,2.7562]
[1777585259733,37.28,76390.63,0.0,-0.9754,3e-05,2.75729]
[1777585260409,37.28,76390.56,0.0,-0.9754,3e-05,2.7569]
[1777585265444,37.28,76391.18,0.0,-0.97538,3e-05,2.75867]
[1777585270478,37.28,76391.18,0.0,-0.97538,3e-05,2.75852]
[1777585272493,37.28,76394.37,0.0,-0.97528,3e-05,2.76829]
[1777585272954,37.28,76394.37,0.0,-0.97528,3e-05,2.76829]
[1777585273081,37.28,76394.37,0.0,-0.97528,3e-05,2.76829]
[1777585274595,37.28,76394.48,0.0,-0.97528,3e-05,2.76858]
[1777585274612,37.28,76394.48,0.0,-0.97528,3e-05,2.76858]
[1777585274697,37.28,76394.55,0.0,-0.97527,3e-05,2.76875]
[1777585280746,37.28,76395.72,0.0,-0.97524,3e-05,2.77211]
[1777585280833,37.28,76395.72,0.0,-0.97524,3e-05,2.77211]
[1777585289611,37.28,76395.94,0.0,-0.97524,3e-05,2.77221]
[1777585291002,37.28,76396.08,0.0,-0.97523,3e-05,2.77259]
[1777585291058,37.28,76396.08,0.0,-0.97523,3e-05,2.77259]
[1777585291159,37.28,76396.08,0.0,-0.97526,3e-05,2.76923]
[1777585298675,37.28,76400.14,0.0,-0.97514,3e-05,2.78139]
[1777585298902,37.28,76400.14,0.0,-0.97514,3e-05,2.78139]
[1777585298969,37.28,76400.14,0.0,-0.97514,3e-05,2.78139]
[1777585304717,37.27,76403.79,0.0,-0.97502,3e-05,2.79217]
[1777585309926,37.27,76403.72,0.0,-0.97503,3e-05,2.79156]
[1777585309989,37.27,76403.72,0.0,-0.97503,3e-05,2.79156]
[1777585312367,37.27,76403.4,0.0,-0.97504,3e-05,2.79036]
[1777585312456,37.27,76403.4,0.0,-0.97504,3e-05,2.79036]
[1777585312566,37.27,76403.4,0.0,-0.97504,3e-05,2.79036]
[1777585312714,37.27,76403.4,0.0,-0.97504,3e-05,2.79036]
[1777585312667,37.27,76403.48,0.0,-0.97504,3e-05,2.79041]
[1777585312827,37.27,76403.48,0.0,-0.97504,3e-05,2.79041]
[1777585312926,37.27,76403.58,0.0,-0.97504,3e-05,2.79062]
[1777585316385,37.27,76405.2,0.0,-0.97499,3e-05,2.79556]
[1777585316511,37.27,76405.2,0.0,-0.97499,3e-05,2.79556]
[1777585317883,37.27,76406.69,0.0,-0.97494,3e-05,2.79999]
[1777585317981,37.27,76406.97,0.0,-0.97493,3e-05,2.80064]
[1777585319507,37.27,76406.97,0.0,-0.97493,3e-05,2.80064]
[1777585319592,37.27,76406.97,0.0,-0.97493,3e-05,2.80053]
[1777585324857,37.27,76407.08,0.0,-0.97494,3e-05,2.80034]
[1777585332912,37.26,76407.16,0.0,-0.97494,3e-05,2.79978]
[1777585334725,37.26,76407.16,0.0,-0.97494,3e-05,2.79978]
[1777585338007,37.26,76407.58,0.0,-0.97493,3e-05,2.80063]
[1777585338146,37.26,76407.58,0.0,-0.97493,3e-05,2.80063]
[1777585338229,37.26,76407.59,0.0,-0.97493,3e-05,2.80057]
[1777585344997,37.26,76408.06,0.0,-0.97492,3e-05,2.80142]
[1777585350033,37.26,76408.15,0.0,-0.97493,3e-05,2.80129]
[1777585355066,37.26,76408.1,0.0,-0.97496,3e-05,2.79743]
[1777585361109,37.26,76408.36,0.0,-0.97496,3e-05,2.79778]
[1777585367150,37.25,76408.4,0.0,-0.97496,3e-05,2.79742]
[1777585367899,37.25,76408.4,0.0,-0.97496,3e-05,2.79742]
[1777585368001,37.25,76408.4,0.0,-0.97496,3e-05,2.79734]
[1777585373523,37.25,76408.23,0.0,-0.97497,3e-05,2.79649]
[1777585373613,37.25,76408.34,0.0,-0.97497,3e-05,2.79675]
[1777585386285,37.25,76408.25,0.0,-0.97498,3e-05,2.79542]
[1777585396357,37.25,76408.28,0.0,-0.97499,3e-05,2.79469]
[1777585397901,37.25,76408.3,0.0,-0.97499,3e-05,2.79467]
[1777585397998,37.25,76408.3,0.0,-0.97499,3e-05,2.79459]
[1777585404278,37.24,76408.3,0.0,-0.97499,3e-05,2.79425]
[1777585404362,37.24,76408.3,0.0,-0.975,3e-05,2.79408]
[1777585409448,37.24,76404.27,0.0,-0.97513,3e-05,2.78113]
[1777585410455,37.24,76399.9,0.0,-0.97528,3e-05,2.76753]
[1777585412292,37.24,76396.63,0.0,-0.97541,3e-05,2.7541]
[1777585412848,37.24,76396.63,0.0,-0.97541,3e-05,2.7541]
[1777585413020,37.24,76394.8,0.0,-0.97547,3e-05,2.74845]
[1777585413100,37.24,76394.8,0.0,-0.97547,3e-05,2.74844]
[1777585418510,37.24,76394.65,0.0,-0.97548,3e-05,2.74792]
[1777585423808,37.24,76393.06,0.0,-0.97553,3e-05,2.743]
[1777585429588,37.24,76387.66,0.0,-0.9757,3e-05,2.72642]
[1777585431601,37.24,76385.22,0.0,-0.97578,3e-05,2.71903]
[1777585436637,37.24,76382.92,0.0,-0.97585,3e-05,2.71229]
[1777585436885,37.24,76382.92,0.0,-0.97585,3e-05,2.71229]
[1777585439658,37.24,76383.01,0.0,-0.97584,3e-05,2.71275]
[1777585440944,37.24,76384.08,0.0,-0.97581,3e-05,2.71607]
[1777585441672,37.24,76383.66,0.0,-0.97582,3e-05,2.71484]
[1777585446707,37.24,76381.19,0.0,-0.9759,3e-05,2.70762]
[1777585451742,37.25,76379.72,0.0,-0.97594,3e-05,2.70354]
[1777585451944,37.25,76379.72,0.0,-0.97594,3e-05,2.70354]
[1777585453698,37.25,76378.87,0.0,-0.97597,3e-05,2.70104]
[1777585453770,37.25,76378.87,0.0,-0.97597,3e-05,2.70104]
[1777585453852,37.25,76377.07,0.0,-0.97602,3e-05,2.69567]
[1777585453897,37.25,76377.07,0.0,-0.97602,3e-05,2.69567]
[1777585454762,37.25,76376.43,0.0,-0.97604,3e-05,2.69383]
[1777585456885,37.25,76376.36,0.0,-0.97604,3e-05,2.69372]
[1777585457784,37.25,76376.32,0.0,-0.97604,3e-05,2.69381]
[1777585459259,37.25,76376.25,0.0,-0.97604,3e-05,2.6937]
[1777585459359,37.25,76376.25,0.0,-0.97604,3e-05,2.69381]
[1777585464833,37.25,76374.46,0.0,-0.97609,3e-05,2.68893]
[1777585466884,37.25,76372.67,0.0,-0.97615,3e-05,2.68364]
[1777585466905,37.25,76372.09,0.0,-0.97617,3e-05,2.68202]
[1777585470936,37.25,76370.89,0.0,-0.9762,3e-05,2.67894]
[1777585473896,37.25,76370.45,0.0,-0.97623,3e-05,2.6748]
[1777585477924,37.26,76367.75,0.0,-0.97631,3e-05,2.66728]
[1777585482086,37.26,76366.39,0.0,-0.97635,3e-05,2.6637]
[1777585482806,37.26,76366.39,0.0,-0.97635,3e-05,2.6637]
[1777585482886,37.26,76366.39,0.0,-0.97635,3e-05,2.6637]
[1777585482823,37.26,76366.37,0.0,-0.97635,3e-05,2.66399]
[1777585482959,37.26,76365.2,0.0,-0.97638,3e-05,2.66048]
[1777585487994,37.26,76363.45,0.0,-0.97643,3e-05,2.65613]
[1777585493029,37.27,76361.81,0.0,-0.97647,3e-05,2.65218]
[1777585496050,37.27,76358.68,0.0,-0.97656,3e-05,2.64341]
[1777585501084,37.27,76357.55,0.0,-0.97659,3e-05,2.64108]
[1777585506120,37.28,76359.09,0.0,-0.97653,3e-05,2.64674]
[1777585516884,37.28,76359.12,0.0,-0.97652,3e-05,2.64724]
[1777585517953,37.28,76359.16,0.0,-0.9765,3e-05,2.64909]
[1777585517197,37.28,76359.12,0.0,-0.9765,3e-05,2.64915]
[1777585518044,37.28,76359.12,0.0,-0.9765,3e-05,2.64915]
[1777585525253,37.29,76358.12,0.0,-0.97652,3e-05,2.64764]
[1777585530415,37.29,76357.87,0.0,-0.97652,3e-05,2.64761]
[1777585532866,37.29,76355.98,0.0,-0.9766,3e-05,2.63913]
[1777585532920,37.29,76355.98,0.0,-0.9766,3e-05,2.63913]
[1777585532918,37.29,76356.03,0.0,-0.97659,3e-05,2.63947]
[1777585537899,37.3,76355.54,0.0,-0.9766,3e-05,2.63878]
[1777585537981,37.3,76355.54,0.0,-0.9766,3e-05,2.63878]
[1777585543380,37.3,76354.81,0.0,-0.97661,3e-05,2.63793]
[1777585544224,37.3,76354.81,0.0,-0.97661,3e-05,2.63793]
[1777585544283,37.3,76354.81,0.0,-0.97661,3e-05,2.63812]
[1777585548415,37.3,76351.07,0.0,-0.97672,3e-05,2.62774]
[1777585549422,37.31,76346.27,0.0,-0.97686,3e-05,2.61371]
[1777585550261,37.31,76346.27,0.0,-0.97686,3e-05,2.61371]
[1777585550563,37.31,76346.27,0.0,-0.97686,3e-05,2.61371]
[1777585550681,37.31,76346.27,0.0,-0.97686,3e-05,2.61371]
[1777585551436,37.31,76340.54,0.0,-0.97703,3e-05,2.59725]
[1777585552442,37.31,76336.3,0.0,-0.97716,3e-05,2.58503]
[1777585553609,37.31,76336.3,0.0,-0.97716,3e-05,2.58503]
[1777585553711,37.31,76336.3,0.0,-0.97716,3e-05,2.58503]
[1777585553809,37.31,76336.87,0.0,-0.97714,3e-05,2.58697]
[1777585556693,37.31,76336.16,0.0,-0.97716,3e-05,2.58541]
[1777585556835,37.31,76336.16,0.0,-0.97716,3e-05,2.58541]
[1777585556949,37.31,76336.16,0.0,-0.97716,3e-05,2.58541]
[1777585559491,37.31,76331.45,0.0,-0.97729,3e-05,2.57268]
[1777585564118,37.32,76330.81,0.0,-0.9773,3e-05,2.57166]
[1777585564172,37.32,76330.81,0.0,-0.9773,3e-05,2.57166]
[1777585564527,37.32,76329.34,0.0,-0.97734,3e-05,2.56794]
[1777585565454,37.32,76329.34,0.0,-0.97734,3e-05,2.56794]
[1777585565465,37.32,76329.34,0.0,-0.97734,3e-05,2.56794]
[1777585570570,37.33,76327.98,0.0,-0.97736,3e-05,2.56573]
[1777585574142,37.33,76327.92,0.0,-0.97735,3e-05,2.56645]
[1777585574207,37.33,76327.92,0.0,-0.97735,3e-05,2.56645]
[1777585574708,37.33,76327.92,0.0,-0.97735,3e-05,2.56645]
[1777585574721,37.33,76327.92,0.0,-0.97735,3e-05,2.56645]
[1777585574806,37.33,76327.42,0.0,-0.97736,3e-05,2.56529]
[1777585583660,37.34,76323.96,0.0,-0.97744,3e-05,2.55798]
[1777585584805,37.34,76323.96,0.0,-0.97744,3e-05,2.55798]
[1777585584902,37.34,76323.96,0.0,-0.97744,3e-05,2.55798]
[1777585584956,37.34,76322.13,0.0,-0.97749,3e-05,2.55297]
[1777585585512,37.34,76322.13,0.0,-0.97749,3e-05,2.55297]
[1777585585547,37.34,76322.13,0.0,-0.97749,3e-05,2.55297]
[1777585585675,37.34,76318.6,0.0,-0.97759,3e-05,2.54305]
[1777585587688,37.34,76314.14,0.0,-0.97772,3e-05,2.53084]
[1777585589702,37.35,76305.18,0.0,-0.97798,3e-05,2.50581]
[1777585590138,37.35,76305.18,0.0,-0.97798,3e-05,2.50581]
[1777585590294,37.35,76305.18,0.0,-0.97798,3e-05,2.50581]
[1777585590403,37.35,76305.18,0.0,-0.97798,3e-05,2.50581]
[1777585590710,37.35,76301.37,0.0,-0.97808,3e-05,2.49532]
[1777585592724,37.35,76297.92,0.0,-0.9782,3e-05,2.48325]
[1777585595744,37.36,76295.41,0.0,-0.97826,3e-05,2.47746]
[1777585597759,37.36,76288.32,0.0,-0.97846,3e-05,2.45831]
[1777585598766,37.36,76291.96,0.0,-0.97835,3e-05,2.46909]
[1777585600780,37.37,76294.9,0.0,-0.97825,3e-05,2.47837]
[1777585601819,37.37,76294.9,0.0,-0.97825,3e-05,2.47837]
[1777585601946,37.37,76294.9,0.0,-0.97825,3e-05,2.47837]
[1777585606822,37.38,76302.56,0.0,-0.978,3e-05,2.5029]
[1777585608836,37.38,76304.96,0.0,-0.97792,3e-05,2.51059]
[1777585609610,37.38,76304.96,0.0,-0.97792,3e-05,2.51059]
[1777585609759,37.38,76304.96,0.0,-0.97792,3e-05,2.51059]
[1777585609843,37.38,76311.91,0.0,-0.97771,3e-05,2.53098]
[1777585610849,37.38,76322.61,0.0,-0.97739,3e-05,2.56236]
[1777585611857,37.38,76322.89,0.0,-0.97737,3e-05,2.56348]
[1777585613172,37.38,76322.9,0.0,-0.97737,3e-05,2.56382]
[1777585613472,37.38,76322.9,0.0,-0.97737,3e-05,2.56382]
[1777585613615,37.38,76322.9,0.0,-0.97737,3e-05,2.56382]
[1777585618905,37.39,76323.23,0.0,-0.97734,3e-05,2.5666]
[1777585622649,37.39,76323.84,0.0,-0.97731,3e-05,2.56928]
[1777585622853,37.39,76323.84,0.0,-0.97731,3e-05,2.56928]
[1777585622967,37.39,76323.84,0.0,-0.97731,3e-05,2.56928]
[1777585623068,37.39,76325.18,0.0,-0.97727,3e-05,2.57348]
[1777585623157,37.39,76325.18,0.0,-0.97727,3e-05,2.57348]
[1777585623348,37.39,76325.18,0.0,-0.97727,3e-05,2.57348]
[1777585623525,37.39,76325.18,0.0,-0.97727,3e-05,2.57348]
[1777585624948,37.4,76322.23,0.0,-0.97735,3e-05,2.56544]
[1777585625955,37.4,76315.23,0.0,-0.97756,3e-05,2.54542]
[1777585626470,37.4,76315.23,0.0,-0.97756,3e-05,2.54542]
[1777585626598,37.4,76315.23,0.0,-0.97756,3e-05,2.54542]
[1777585626962,37.4,76313.52,0.0,-0.97761,3e-05,2.5408]
[1777585628607,37.4,76312.68,0.0,-0.97763,3e-05,2.53872]
[1777585628625,37.4,76312.68,0.0,-0.97763,3e-05,2.53872]
[1777585632891,37.41,76311.16,0.0,-0.97766,3e-05,2.53574]
[1777585632950,37.41,76311.16,0.0,-0.97766,3e-05,2.53574]
[1777585633004,37.41,76312.23,0.0,-0.97763,3e-05,2.53918]
[1777585633139,37.41,76312.23,0.0,-0.97763,3e-05,2.53918]
[1777585633314,37.41,76312.23,0.0,-0.97763,3e-05,2.53918]
[1777585637031,37.41,76308.42,0.0,-0.97772,3e-05,2.52958]
[1777585637144,37.41,76308.42,0.0,-0.97772,3e-05,2.52958]
[1777585637183,37.41,76308.42,0.0,-0.97772,3e-05,2.52958]
[1777585638038,37.41,76306.74,0.0,-0.97777,3e-05,2.5251]
[1777585639519,37.41,76305.09,0.0,-0.97782,3e-05,2.52073]
[1777585639576,37.41,76305.09,0.0,-0.97782,3e-05,2.52073]
[1777585643077,37.42,76300.0,0.0,-0.97795,3e-05,2.50769]
[1777585644627,37.42,76298.83,0.0,-0.97798,3e-05,2.50475]
[1777585644703,37.42,76298.83,0.0,-0.97798,3e-05,2.50475]
[1777585644831,37.42,76298.83,0.0,-0.97798,3e-05,2.50475]
[1777585644922,37.42,76298.83,0.0,-0.97798,3e-05,2.50475]
[1777585645007,37.42,76298.83,0.0,-0.97798,3e-05,2.50475]
[1777585645024,37.42,76298.83,0.0,-0.97798,3e-05,2.50516]
[1777585645123,37.42,76298.83,0.0,-0.97798,3e-05,2.50516]
[1777585645280,37.42,76298.83,0.0,-0.97798,3e-05,2.50516]
[1777585645414,37.42,76298.83,0.0,-0.97798,3e-05,2.50516]
[1777585645508,37.42,76296.98,0.0,-0.97803,3e-05,2.5003]
[1777585646097,37.42,76300.58,0.0,-0.97792,3e-05,2.51059]
[1777585647104,37.43,76304.4,0.0,-0.9778,3e-05,2.52195]
[1777585651133,37.43,76306.21,0.0,-0.97776,3e-05,2.52554]
[1777585652247,37.43,76306.21,0.0,-0.97776,3e-05,2.52554]
[1777585652306,37.43,76306.21,0.0,-0.97776,3e-05,2.52554]
[1777585652432,37.43,76306.21,0.0,-0.97776,3e-05,2.52554]
[1777585652436,37.43,76306.21,0.0,-0.97776,3e-05,2.52554]
[1777585652549,37.43,76306.21,0.0,-0.97776,3e-05,2.52554]
[1777585652598,37.43,76305.88,0.0,-0.97776,3e-05,2.52534]
[1777585653147,37.43,76302.83,0.0,-0.97785,3e-05,2.51658]
[1777585655522,37.44,76301.78,0.0,-0.97788,3e-05,2.51395]
[1777585655664,37.44,76301.78,0.0,-0.97788,3e-05,2.51395]
[1777585655776,37.44,76301.78,0.0,-0.97788,3e-05,2.51395]
[1777585656168,37.44,76297.34,0.0,-0.978,3e-05,2.50202]
[1777585658325,37.44,76296.24,0.0,-0.97803,3e-05,2.49928]
[1777585658521,37.44,76296.24,0.0,-0.97803,3e-05,2.49928]
[1777585658688,37.44,76296.24,0.0,-0.97803,3e-05,2.49928]
[1777585658698,37.44,76296.24,0.0,-0.97803,3e-05,2.49928]
[1777585658818,37.44,76296.24,0.0,-0.97803,3e-05,2.49928]
[1777585658919,37.44,76300.0,0.0,-0.97791,3e-05,2.51086]
[1777585659189,37.44,76306.21,0.0,-0.97773,3e-05,2.52869]
[1777585661203,37.45,76306.78,0.0,-0.9777,3e-05,2.5311]
[1777585666185,37.45,76306.21,0.0,-0.9777,3e-05,2.53094]
[1777585666249,37.45,76306.21,0.0,-0.9777,3e-05,2.53094]
[1777585666277,37.45,76306.21,0.0,-0.9777,3e-05,2.53094]
[1777585666370,37.45,76306.21,0.0,-0.9777,3e-05,2.53094]
[1777585666618,37.45,76306.21,0.0,-0.9777,3e-05,2.53094]
[1777585666763,37.45,76306.21,0.0,-0.9777,3e-05,2.53094]
[1777585666865,37.45,76304.09,0.0,-0.97776,3e-05,2.52559]
[1777585667245,37.45,76301.6,0.0,-0.97783,3e-05,2.51843]
[1777585672492,37.46,76300.4,0.0,-0.97785,3e-05,2.51657]
[1777585672499,37.46,76300.4,0.0,-0.97785,3e-05,2.51657]
[1777585672652,37.46,76300.4,0.0,-0.97785,3e-05,2.51657]
[1777585672751,37.46,76300.4,0.0,-0.97785,3e-05,2.51657]
[1777585672810,37.46,76300.4,0.0,-0.97785,3e-05,2.51657]
[1777585672852,37.46,76299.63,0.0,-0.97786,3e-05,2.51516]
[1777585673286,37.46,76297.71,0.0,-0.97792,3e-05,2.50967]
[1777585674294,37.46,76296.19,0.0,-0.97796,3e-05,2.50572]
[1777585675989,37.46,76296.19,0.0,-0.97796,3e-05,2.50572]
[1777585677316,37.47,76298.57,0.0,-0.97788,3e-05,2.51379]
[1777585678400,37.47,76298.57,0.0,-0.97788,3e-05,2.51379]
[1777585678541,37.47,76298.57,0.0,-0.97788,3e-05,2.51379]
[1777585678688,37.47,76298.57,0.0,-0.97788,3e-05,2.51379]
[1777585678769,37.47,76303.81,0.0,-0.97772,3e-05,2.52966]
[1777585679330,37.47,76306.99,0.0,-0.97762,3e-05,2.5392]
[1777585684364,37.48,76307.43,0.0,-0.97758,3e-05,2.54229]
[1777585688042,37.48,76307.87,0.0,-0.97756,3e-05,2.54428]
[1777585688129,37.48,76307.87,0.0,-0.97756,3e-05,2.54428]
[1777585693803,37.49,76306.64,0.0,-0.97758,3e-05,2.5429]
[1777585693818,37.49,76306.64,0.0,-0.97758,3e-05,2.5429]
[1777585693905,37.49,76304.0,0.0,-0.97765,3e-05,2.53564]
[1777585694435,37.49,76302.1,0.0,-0.97771,3e-05,2.53055]
[1777585697456,37.5,76299.7,0.0,-0.97776,3e-05,2.5248]
[1777585698321,37.5,76299.7,0.0,-0.97776,3e-05,2.5248]
[1777585698346,37.5,76299.7,0.0,-0.97776,3e-05,2.5248]
[1777585698459,37.5,76299.7,0.0,-0.97776,3e-05,2.5248]
[1777585701972,37.5,76297.42,0.0,-0.97782,3e-05,2.51943]
[1777585702010,37.5,76295.37,0.0,-0.97788,3e-05,2.51396]
[1777585702543,37.5,76295.37,0.0,-0.97788,3e-05,2.51396]
[1777585702602,37.5,76295.37,0.0,-0.97788,3e-05,2.51396]
[1777585703498,37.51,76285.44,0.0,-0.97816,3e-05,2.48647]
[1777585704505,37.51,76284.34,0.0,-0.97819,3e-05,2.48379]
[1777585705514,37.51,76281.69,0.0,-0.97826,3e-05,2.47674]
[1777585706585,37.51,76281.69,0.0,-0.97826,3e-05,2.47674]
[1777585706649,37.51,76260.38,0.0,-0.97887,3e-05,2.41744]
[1777585707528,37.51,76258.7,0.0,-0.97891,3e-05,2.41333]
[1777585708535,37.51,76263.61,0.0,-0.97876,3e-05,2.42754]
[1777585709542,37.52,76267.52,0.0,-0.97865,3e-05,2.43899]
[1777585710733,37.52,76267.52,0.0,-0.97865,3e-05,2.43899]
[1777585710820,37.52,76268.82,0.0,-0.9786,3e-05,2.44314]
[1777585713570,37.52,76270.32,0.0,-0.97857,3e-05,2.44579]
[1777585718604,37.53,76270.78,0.0,-0.97853,3e-05,2.44952]
[1777585721626,37.54,76268.52,0.0,-0.97858,3e-05,2.44462]
[1777585725147,37.54,76269.39,0.0,-0.97855,3e-05,2.44803]
[1777585725163,37.54,76269.39,0.0,-0.97855,3e-05,2.44803]
[1777585726661,37.55,76272.21,0.0,-0.97845,3e-05,2.45737]
[1777585728675,37.55,76275.14,0.0,-0.97836,3e-05,2.46652]
[1777585729499,37.55,76275.14,0.0,-0.97836,3e-05,2.46652]
[1777585729565,37.55,76275.14,0.0,-0.97836,3e-05,2.46652]
[1777585729717,37.55,76275.14,0.0,-0.97836,3e-05,2.46652]
[1777585731883,37.55,76275.55,0.0,-0.97834,3e-05,2.46855]
[1777585731989,37.56,76276.48,0.0,-0.9783,3e-05,2.47161]
[1777585732703,37.56,76272.66,0.0,-0.97841,3e-05,2.46127]
[1777585733710,37.56,76269.95,0.0,-0.97848,3e-05,2.4541]
[1777585735693,37.56,76269.4,0.0,-0.97849,3e-05,2.45301]
[1777585735723,37.56,76269.08,0.0,-0.9785,3e-05,2.45257]
[1777585739752,37.57,76267.71,0.0,-0.97852,3e-05,2.45054]
[1777585742774,37.57,76276.82,0.0,-0.97824,3e-05,2.47755]
[1777585743780,37.57,76282.96,0.0,-0.97806,3e-05,2.49536]
[1777585744732,37.57,76282.96,0.0,-0.97806,3e-05,2.49536]
[1777585744742,37.57,76282.96,0.0,-0.97806,3e-05,2.49536]
[1777585744788,37.58,76285.6,0.0,-0.97798,3e-05,2.50325]
[1777585745794,37.58,76289.55,0.0,-0.97786,3e-05,2.51488]
[1777585747810,37.59,76292.8,0.0,-0.97772,3e-05,2.52792]
[1777585748725,37.59,76292.8,0.0,-0.97772,3e-05,2.52792]
[1777585748848,37.59,76292.8,0.0,-0.97772,3e-05,2.52792]
[1777585752933,37.6,76293.97,0.0,-0.97767,3e-05,2.53256]
[1777585752988,37.6,76293.97,0.0,-0.97767,3e-05,2.53256]
[1777585759894,37.65,76295.37,0.0,-0.97747,3e-05,2.55207]
[1777585762914,37.67,76299.56,0.0,-0.97729,3e-05,2.56976]
[1777585763921,37.67,76297.92,0.0,-0.97733,3e-05,2.56526]
[1777585768957,37.68,76297.32,0.0,-0.97734,3e-05,2.56474]
[1777585773992,37.68,76297.56,0.0,-0.97735,3e-05,2.56352]
[1777585779027,37.69,76298.06,0.0,-0.97732,3e-05,2.5662]
[1777585785069,37.69,76298.18,0.0,-0.9773,3e-05,2.56801]
[1777585786887,37.69,76298.22,0.0,-0.9773,3e-05,2.56836]
[1777585787529,37.69,76297.93,0.0,-0.9773,3e-05,2.56776]
[1777585788090,37.69,76297.88,0.0,-0.9773,3e-05,2.56786]
[1777585792929,37.7,76297.16,0.0,-0.97731,3e-05,2.56675]
[1777585792991,37.7,76297.16,0.0,-0.97731,3e-05,2.56699]
[1777585795487,37.7,76297.09,0.0,-0.97731,3e-05,2.56703]
[1777585795574,37.7,76297.09,0.0,-0.9773,3e-05,2.56752]
[1777585801182,37.71,76297.34,0.0,-0.97728,3e-05,2.56945]
[1777585809238,37.71,76297.39,0.0,-0.97726,3e-05,2.57149]
[1777585813273,37.71,76297.36,0.0,-0.97726,3e-05,2.57187]
[1777585814702,37.72,76299.13,0.0,-0.9772,3e-05,2.57791]
[1777585825350,37.73,76298.66,0.0,-0.97719,3e-05,2.57875]
[1777585827364,37.73,76302.68,0.0,-0.97706,3e-05,2.59087]
[1777585828371,37.73,76305.33,0.0,-0.97698,3e-05,2.59881]
[1777585833406,37.73,76305.42,0.0,-0.97699,3e-05,2.59683]
[1777585837432,37.73,76305.42,0.0,-0.97699,3e-05,2.59683]
[1777585842470,37.74,76307.74,0.0,-0.9769,3e-05,2.6053]
[1777585845491,37.74,76310.33,0.0,-0.97682,3e-05,2.61343]
[1777585851534,37.74,76309.58,0.0,-0.97683,3e-05,2.61245]
[1777585852976,37.74,76309.58,0.0,-0.97683,3e-05,2.61245]
[1777585854555,37.75,76311.56,0.0,-0.97676,3e-05,2.61879]
[1777585859589,37.75,76312.05,0.0,-0.97674,3e-05,2.62109]
[1777585864625,37.75,76312.56,0.0,-0.97671,3e-05,2.62342]
[1777585869660,37.76,76312.8,0.0,-0.9767,3e-05,2.62493]
[1777585870667,37.76,76314.49,0.0,-0.97665,3e-05,2.63007]
[1777585875701,37.76,76316.39,0.0,-0.97658,3e-05,2.63642]
[1777585884764,37.76,76315.32,0.0,-0.9766,3e-05,2.63459]
[1777585886904,37.76,76315.24,0.0,-0.9766,3e-05,2.63451]
[1777585892161,37.77,76315.35,0.0,-0.97659,3e-05,2.6356]
[1777585892263,37.77,76315.39,0.0,-0.97661,3e-05,2.63266]
[1777585898866,37.77,76316.39,0.0,-0.97657,3e-05,2.63669]
[1777585900150,37.77,76314.88,0.0,-0.97661,3e-05,2.6324]
[1777585901257,37.77,76312.68,0.0,-0.97668,3e-05,2.62609]
[1777585903544,37.77,76312.36,0.0,-0.97669,3e-05,2.62533]
[1777585903616,37.77,76312.36,0.0,-0.97669,3e-05,2.62533]
[1777585904908,37.77,76310.95,0.0,-0.97673,3e-05,2.62171]
[1777585909943,37.78,76310.98,0.0,-0.97671,3e-05,2.6227]
[1777585911957,37.78,76309.53,0.0,-0.97676,3e-05,2.61881]
[1777585914177,37.78,76309.57,0.0,-0.97675,3e-05,2.61911]
[1777585914286,37.78,76309.57,0.0,-0.97675,3e-05,2.61911]
[1777585920015,37.78,76307.53,0.0,-0.9768,3e-05,2.61442]
[1777585922027,37.79,76305.29,0.0,-0.97687,3e-05,2.60825]
[1777585922548,37.79,76305.29,0.0,-0.97687,3e-05,2.60825]
[1777585922616,37.79,76305.29,0.0,-0.97687,3e-05,2.60825]
[1777585923035,37.79,76302.85,0.0,-0.97694,3e-05,2.60133]
[1777585929076,37.79,76302.11,0.0,-0.97695,3e-05,2.60044]
[1777585930083,37.79,76299.12,0.0,-0.97703,3e-05,2.59195]
[1777585931091,37.79,76296.12,0.0,-0.97712,3e-05,2.58346]
[1777585932098,37.79,76293.21,0.0,-0.97721,3e-05,2.57527]
[1777585934222,37.79,76293.03,0.0,-0.97721,3e-05,2.575]
[1777585934376,37.79,76293.03,0.0,-0.97721,3e-05,2.575]
[1777585940154,37.8,76292.22,0.0,-0.97722,3e-05,2.57443]
[1777585945189,37.81,76291.85,0.0,-0.97721,3e-05,2.57463]
[1777585946467,37.81,76291.31,0.0,-0.97723,3e-05,2.57332]
[1777585946599,37.81,76291.31,0.0,-0.97723,3e-05,2.57332]
[1777585946807,37.81,76291.31,0.0,-0.97723,3e-05,2.57332]
[1777585948210,37.81,76287.88,0.0,-0.97732,3e-05,2.56393]
[1777585949218,37.81,76286.04,0.0,-0.97738,3e-05,2.55889]
[1777585950223,37.81,76283.44,0.0,-0.97745,3e-05,2.55169]
[1777585950560,37.81,76283.44,0.0,-0.97745,3e-05,2.55169]
[1777585951231,37.81,76281.44,0.0,-0.97753,3e-05,2.54309]
[1777585951661,37.81,76281.44,0.0,-0.97753,3e-05,2.54309]
[1777585951702,37.81,76281.44,0.0,-0.97753,3e-05,2.54309]
[1777585956762,37.82,76281.27,0.0,-0.97752,3e-05,2.5441]
[1777585960431,37.82,76282.95,0.0,-0.97746,3e-05,2.54981]
[1777585960452,37.82,76282.95,0.0,-0.97746,3e-05,2.54981]
[1777585964322,37.83,76272.12,0.0,-0.97777,3e-05,2.52025]
[1777585965329,37.83,76269.94,0.0,-0.97783,3e-05,2.51438]
[1777585965592,37.83,76269.94,0.0,-0.97783,3e-05,2.51438]
[1777585966470,37.83,76269.33,0.0,-0.97785,3e-05,2.51298]
[1777585966533,37.83,76269.33,0.0,-0.97785,3e-05,2.51298]
[1777585966655,37.83,76269.33,0.0,-0.97785,3e-05,2.51298]
[1777585967763,37.83,76269.3,0.0,-0.97784,3e-05,2.51323]
[1777585970183,37.83,76268.45,0.0,-0.97786,3e-05,2.51149]
[1777585970364,37.83,76264.94,0.0,-0.97796,3e-05,2.50187]
[1777585971371,37.83,76260.02,0.0,-0.9781,3e-05,2.48832]
[1777585973022,37.84,76259.82,0.0,-0.9781,3e-05,2.48813]
[1777585973385,37.84,76252.12,0.0,-0.97832,3e-05,2.46687]
[1777585973863,37.84,76252.12,0.0,-0.97832,3e-05,2.46687]
[1777585974392,37.84,76246.87,0.0,-0.97847,3e-05,2.4526]
[1777585976299,37.84,76246.72,0.0,-0.97847,3e-05,2.45261]
[1777585979885,37.85,76246.3,0.0,-0.97846,3e-05,2.45315]
[1777585981106,37.85,76246.37,0.0,-0.97845,3e-05,2.45377]
[1777585981240,37.85,76246.37,0.0,-0.97845,3e-05,2.45377]
[1777585982062,37.85,76247.76,0.0,-0.97841,3e-05,2.45849]
[1777585984711,37.85,76248.45,0.0,-0.97838,3e-05,2.46083]
[1777585987960,37.86,76247.6,0.0,-0.97839,3e-05,2.45968]
[1777585988059,37.86,76247.56,0.0,-0.97839,3e-05,2.46038]
[1777585993526,37.87,76249.02,0.0,-0.97832,3e-05,2.46646]
[1777585994586,37.87,76249.02,0.0,-0.97832,3e-05,2.46646]
[1777585994637,37.87,76251.5,0.0,-0.97825,3e-05,2.4738]
[1777586000578,37.88,76254.51,0.0,-0.97814,3e-05,2.48446]
[1777586002592,37.88,76258.09,0.0,-0.97803,3e-05,2.49526]
[1777586004058,37.88,76258.09,0.0,-0.97803,3e-05,2.49526]
[1777586004199,37.88,76258.09,0.0,-0.97803,3e-05,2.49526]
[1777586004935,37.88,76257.91,0.0,-0.97802,3e-05,2.49542]
[1777586005071,37.88,76257.91,0.0,-0.97802,3e-05,2.49542]
[1777586005092,37.88,76258.77,0.0,-0.978,3e-05,2.49818]
[1777586006827,37.89,76261.53,0.0,-0.97791,3e-05,2.50663]
[1777586008635,37.89,76268.04,0.0,-0.97771,3e-05,2.52543]
[1777586009642,37.89,76273.6,0.0,-0.97755,3e-05,2.54159]
[1777586010648,37.89,76278.02,0.0,-0.97741,3e-05,2.55454]
[1777586011655,37.89,76280.37,0.0,-0.97737,3e-05,2.55839]
[1777586012587,37.89,76280.37,0.0,-0.97737,3e-05,2.55839]
[1777586012598,37.89,76280.37,0.0,-0.97737,3e-05,2.55839]
[1777586013319,37.89,76280.37,0.0,-0.97737,3e-05,2.55839]
[1777586013456,37.89,76280.37,0.0,-0.97737,3e-05,2.55839]
[1777586013420,37.89,76280.97,0.0,-0.97734,3e-05,2.56057]
[1777586014011,37.89,76283.69,0.0,-0.97726,3e-05,2.56862]
[1777586019253,37.89,76282.16,0.0,-0.9773,3e-05,2.56483]
[1777586019420,37.89,76282.16,0.0,-0.9773,3e-05,2.56483]
[1777586019683,37.9,76280.33,0.0,-0.97735,3e-05,2.55999]
[1777586021308,37.9,76279.59,0.0,-0.97737,3e-05,2.55809]
[1777586021409,37.9,76279.52,0.0,-0.97737,3e-05,2.55812]
[1777586021615,37.9,76279.52,0.0,-0.97737,3e-05,2.55812]
[1777586021874,37.9,76279.52,0.0,-0.97737,3e-05,2.55812]
[1777586022082,37.9,76279.52,0.0,-0.97737,3e-05,2.55812]
[1777586022092,37.9,76279.07,0.0,-0.97738,3e-05,2.55705]
[1777586028149,37.9,76278.69,0.0,-0.97738,3e-05,2.55712]
[1777586028173,37.9,76278.69,0.0,-0.97738,3e-05,2.55712]
[1777586031797,37.91,76274.75,0.0,-0.97748,3e-05,2.54701]
[1777586033061,37.91,76274.75,0.0,-0.97748,3e-05,2.54701]
[1777586033076,37.91,76274.75,0.0,-0.97748,3e-05,2.54701]
[1777586033680,37.91,76272.71,0.0,-0.97754,3e-05,2.54142]
[1777586033726,37.91,76272.71,0.0,-0.97754,3e-05,2.54142]
[1777586033811,37.91,76270.13,0.0,-0.97762,3e-05,2.53431]
[1777586038846,37.91,76269.11,0.0,-0.97763,3e-05,2.53273]
[1777586043882,37.92,76267.75,0.0,-0.97766,3e-05,2.53021]
[1777586048255,37.92,76267.55,0.0,-0.97766,3e-05,2.53045]
[1777586048424,37.92,76267.55,0.0,-0.97766,3e-05,2.53045]
[1777586053953,37.93,76266.44,0.0,-0.97767,3e-05,2.52918]
[1777586055968,37.93,76256.06,0.0,-0.97797,3e-05,2.50029]
[1777586056974,37.93,76253.01,0.0,-0.97805,3e-05,2.49201]
[1777586058388,37.93,76253.01,0.0,-0.97805,3e-05,2.49201]
[1777586058511,37.93,76253.01,0.0,-0.97805,3e-05,2.49201]
[1777586059306,37.93,76254.26,0.0,-0.97801,3e-05,2.49587]
[1777586059433,37.93,76254.26,0.0,-0.97801,3e-05,2.49587]
[1777586059456,37.93,76255.04,0.0,-0.97799,3e-05,2.49839]
[1777586061003,37.94,76252.36,0.0,-0.97806,3e-05,2.4915]
[1777586067044,37.94,76252.63,0.0,-0.97803,3e-05,2.49431]
[1777586070377,37.95,76254.04,0.0,-0.97798,3e-05,2.49896]
[1777586070460,37.95,76254.04,0.0,-0.97798,3e-05,2.49896]
[1777586074095,37.95,76247.75,0.0,-0.97817,3e-05,2.47985]
[1777586076128,37.95,76245.39,0.0,-0.97824,3e-05,2.47361]
[1777586076196,37.95,76245.39,0.0,-0.97824,3e-05,2.47361]
[1777586076912,37.96,76244.68,0.0,-0.97825,3e-05,2.472]
[1777586077039,37.96,76244.68,0.0,-0.97825,3e-05,2.472]
[1777586077117,37.96,76244.61,0.0,-0.97825,3e-05,2.47219]
[1777586079130,37.96,76240.13,0.0,-0.97837,3e-05,2.46046]
[1777586082045,37.96,76240.76,0.0,-0.97834,3e-05,2.46303]
[1777586082058,37.96,76240.76,0.0,-0.97834,3e-05,2.46303]
[1777586087186,37.97,76238.18,0.0,-0.97839,3e-05,2.45826]
[1777586089357,37.98,76221.33,0.0,-0.97886,3e-05,2.41251]
[1777586090208,37.98,76214.22,0.0,-0.97906,3e-05,2.39354]
[1777586093230,37.98,76217.32,0.0,-0.97895,3e-05,2.40355]
[1777586093839,37.98,76217.32,0.0,-0.97895,3e-05,2.40355]
[1777586093851,37.98,76217.32,0.0,-0.97895,3e-05,2.40355]
[1777586094837,37.99,76217.32,0.0,-0.97895,3e-05,2.40405]
[1777586094901,37.99,76217.32,0.0,-0.97895,3e-05,2.40405]
[1777586095244,37.99,76219.16,0.0,-0.97889,3e-05,2.40959]
[1777586097258,37.99,76223.29,0.0,-0.97877,3e-05,2.4219]
[1777586101030,38.0,76223.37,0.0,-0.97875,3e-05,2.42353]
[1777586101040,38.0,76223.37,0.0,-0.97875,3e-05,2.42353]
[1777586101166,38.0,76223.37,0.0,-0.97875,3e-05,2.42353]
[1777586106321,38.01,76223.9,0.0,-0.9787,3e-05,2.42778]
[1777586111356,38.02,76224.25,0.0,-0.97867,3e-05,2.43103]
[1777586112406,38.02,76224.25,0.0,-0.97867,3e-05,2.43103]
[1777586112527,38.02,76224.25,0.0,-0.97867,3e-05,2.43103]
[1777586113155,38.02,76224.71,0.0,-0.97865,3e-05,2.43275]
[1777586113240,38.02,76224.71,0.0,-0.97865,3e-05,2.43275]
[1777586113257,38.02,76224.71,0.0,-0.97865,3e-05,2.4332]
[1777586118405,38.03,76224.45,0.0,-0.97863,3e-05,2.43473]
[1777586120087,38.03,76224.45,0.0,-0.97863,3e-05,2.43518]
[1777586120225,38.03,76224.45,0.0,-0.97863,3e-05,2.43518]
[1777586120331,38.03,76224.45,0.0,-0.97863,3e-05,2.43518]
[1777586120437,38.03,76224.45,0.0,-0.97863,3e-05,2.43518]
[1777586123440,38.04,76229.13,0.0,-0.97848,3e-05,2.44989]
[1777586124447,38.04,76234.75,0.0,-0.97831,3e-05,2.46593]
[1777586124805,38.04,76234.75,0.0,-0.97831,3e-05,2.46593]
[1777586124898,38.04,76234.75,0.0,-0.97831,3e-05,2.46593]
[1777586125739,38.04,76236.91,0.0,-0.97825,3e-05,2.47235]
[1777586125810,38.04,76236.91,0.0,-0.97825,3e-05,2.47235]
[1777586126460,38.04,76237.41,0.0,-0.97823,3e-05,2.47413]
[1777586129482,38.04,76240.4,0.0,-0.97813,3e-05,2.4836]
[1777586129708,38.04,76240.4,0.0,-0.97813,3e-05,2.4836]
[1777586129720,38.04,76240.4,0.0,-0.97813,3e-05,2.4836]
[1777586132503,38.05,76245.39,0.0,-0.978,3e-05,2.49556]
[1777586133217,38.05,76245.39,0.0,-0.978,3e-05,2.49556]
[1777586133229,38.05,76245.39,0.0,-0.978,3e-05,2.49556]
[1777586133361,38.05,76245.39,0.0,-0.978,3e-05,2.49556]
[1777586133510,38.05,76249.37,0.0,-0.97788,3e-05,2.5071]
[1777586133909,38.05,76249.37,0.0,-0.97788,3e-05,2.5071]
[1777586133980,38.05,76249.37,0.0,-0.97788,3e-05,2.5071]
[1777586134517,38.05,76249.55,0.0,-0.97787,3e-05,2.50792]
[1777586141566,38.06,76250.13,0.0,-0.97783,3e-05,2.51167]
[1777586144691,38.06,76250.4,0.0,-0.97782,3e-05,2.51333]
[1777586144855,38.06,76250.4,0.0,-0.97782,3e-05,2.51333]
[1777586145686,38.06,76250.4,0.0,-0.97781,3e-05,2.51362]
[1777586145740,38.06,76250.4,0.0,-0.97781,3e-05,2.51362]
[1777586146003,38.06,76250.4,0.0,-0.97781,3e-05,2.51362]
[1777586146600,38.06,76250.36,0.0,-0.97781,3e-05,2.51381]
[1777586151892,38.07,76250.49,0.0,-0.97779,3e-05,2.51537]
[1777586152407,38.07,76250.49,0.0,-0.97779,3e-05,2.51537]
[1777586152431,38.07,76250.49,0.0,-0.97779,3e-05,2.51596]
[1777586158685,38.08,76250.56,0.0,-0.97777,3e-05,2.51792]
[1777586165314,38.08,76250.72,0.0,-0.97775,3e-05,2.51956]
[1777586166884,38.08,76250.65,0.0,-0.97774,3e-05,2.52024]
[1777586166932,38.09,76250.62,0.0,-0.97774,3e-05,2.52074]
[1777586170693,38.09,76250.62,0.0,-0.97773,3e-05,2.52132]
[1777586170770,38.09,76249.97,0.0,-0.97775,3e-05,2.51977]
[1777586174840,38.09,76248.85,0.0,-0.97777,3e-05,2.51719]
[1777586174860,38.09,76248.85,0.0,-0.97777,3e-05,2.51778]
[1777586180975,38.09,76248.85,0.0,-0.97777,3e-05,2.51778]
[1777586181071,38.1,76248.8,0.0,-0.97775,3e-05,2.51971]
[1777586181914,38.1,76248.8,0.0,-0.97775,3e-05,2.51971]
[1777586182410,38.1,76248.8,0.0,-0.97775,3e-05,2.51971]
[1777586191917,38.11,76248.21,0.0,-0.97776,3e-05,2.5181]
[1777586198006,38.12,76247.98,0.0,-0.97776,3e-05,2.51833]
[1777586198104,38.12,76247.98,0.0,-0.97775,3e-05,2.5192]
[1777586199477,38.12,76247.98,0.0,-0.97775,3e-05,2.5192]
[1777586199572,38.12,76247.98,0.0,-0.97774,3e-05,2.51949]
[1777586201897,38.12,76247.98,0.0,-0.97774,3e-05,2.51949]
[1777586202423,38.12,76247.98,0.0,-0.97774,3e-05,2.51949]
[1777586210043,38.13,76248.34,0.0,-0.9777,3e-05,2.52363]
[1777586213504,38.13,76249.23,0.0,-0.97767,3e-05,2.52671]
[1777586213612,38.13,76249.23,0.0,-0.97767,3e-05,2.52671]
[1777586214650,38.14,76250.2,0.0,-0.97764,3e-05,2.52973]
[1777586214707,38.14,76250.27,0.0,-0.97763,3e-05,2.53019]
[1777586214831,38.14,76250.27,0.0,-0.97763,3e-05,2.53019]
[1777586215078,38.14,76250.05,0.0,-0.97764,3e-05,2.52984]
[1777586218007,38.14,76250.02,0.0,-0.97763,3e-05,2.53002]
[1777586218099,38.14,76250.13,0.0,-0.97763,3e-05,2.53087]
[1777586223937,38.14,76250.13,0.0,-0.97763,3e-05,2.53087]
[1777586224008,38.15,76250.13,0.0,-0.97761,3e-05,2.53248]
[1777586229176,38.15,76247.68,0.0,-0.97767,3e-05,2.52687]
[1777586234211,38.16,76245.45,0.0,-0.97772,3e-05,2.52198]
[1777586240255,38.16,76245.23,0.0,-0.97771,3e-05,2.52309]
[1777586240996,38.16,76245.23,0.0,-0.97771,3e-05,2.52309]
[1777586241608,38.16,76245.23,0.0,-0.97771,3e-05,2.52309]
[1777586241674,38.16,76245.23,0.0,-0.97771,3e-05,2.52309]
[1777586241791,38.16,76245.12,0.0,-0.97771,3e-05,2.52307]
[1777586241709,38.16,76245.12,0.0,-0.97771,3e-05,2.52307]
[1777586243005,38.16,76245.12,0.0,-0.97771,3e-05,2.52307]
[1777586243276,38.17,76244.58,0.0,-0.97772,3e-05,2.52212]
[1777586247003,38.17,76244.54,0.0,-0.97771,3e-05,2.52259]
[1777586247305,38.17,76244.47,0.0,-0.97771,3e-05,2.52298]
[1777586254354,38.18,76244.05,0.0,-0.97772,3e-05,2.52069]
[1777586255499,38.18,76244.05,0.0,-0.97772,3e-05,2.52069]
[1777586255549,38.18,76240.51,0.0,-0.97782,3e-05,2.51101]
[1777586256621,38.18,76240.51,0.0,-0.97782,3e-05,2.51101]
[1777586256723,38.18,76239.25,0.0,-0.97786,3e-05,2.50777]
[1777586256751,38.18,76239.25,0.0,-0.97786,3e-05,2.50777]
[1777586257374,38.18,76239.0,0.0,-0.97786,3e-05,2.50738]
[1777586262409,38.19,76238.9,0.0,-0.97785,3e-05,2.50868]
[1777586267445,38.19,76238.73,0.0,-0.97784,3e-05,2.50975]
[1777586272479,38.2,76237.95,0.0,-0.97784,3e-05,2.50909]
[1777586278522,38.21,76237.4,0.0,-0.97784,3e-05,2.50941]
[1777586284564,38.21,76238.14,0.0,-0.9778,3e-05,2.51331]
[1777586294634,38.22,76237.77,0.0,-0.97778,3e-05,2.51522]
[1777586299668,38.23,76237.86,0.0,-0.97776,3e-05,2.51693]
[1777586304703,38.23,76238.94,0.0,-0.97771,3e-05,2.5214]
[1777586313717,38.24,76239.01,0.0,-0.97771,3e-05,2.52215]
[1777586322830,38.25,76238.77,0.0,-0.97769,3e-05,2.52273]
[1777586328873,38.26,76238.93,0.0,-0.97767,3e-05,2.52481]
[1777586338943,38.27,76238.93,0.0,-0.97764,3e-05,2.52747]
[1777586343980,38.27,76243.56,0.0,-0.97749,3e-05,2.54189]
[1777586344987,38.27,76251.39,0.0,-0.97726,3e-05,2.56442]
[1777586345993,38.28,76261.14,0.0,-0.97697,3e-05,2.5926]
[1777586347001,38.28,76260.85,0.0,-0.97697,3e-05,2.59256]
[1777586348013,38.28,76260.69,0.0,-0.97697,3e-05,2.59226]
[1777586350025,38.28,76250.32,0.0,-0.97728,3e-05,2.56286]
[1777586352039,38.28,76249.74,0.0,-0.97729,3e-05,2.56156]
[1777586356886,38.28,76249.89,0.0,-0.97728,3e-05,2.56258]
[1777586357075,38.29,76249.7,0.0,-0.97728,3e-05,2.56243]
[1777586363305,38.29,76249.8,0.0,-0.97727,3e-05,2.56331]
[1777586363364,38.29,76249.8,0.0,-0.97726,3e-05,2.56408]
[1777586369163,38.29,76250.46,0.0,-0.97723,3e-05,2.56706]
[1777586376211,38.3,76250.48,0.0,-0.97725,3e-05,2.56519]
[1777586380868,38.3,76250.51,0.0,-0.97724,3e-05,2.5658]
[1777586382596,38.3,76252.29,0.0,-0.97718,3e-05,2.57122]
[1777586382662,38.3,76252.29,0.0,-0.97718,3e-05,2.57122]
[1777586382783,38.3,76252.29,0.0,-0.97718,3e-05,2.57122]
[1777586382884,38.3,76257.26,0.0,-0.97703,3e-05,2.58562]
[1777586388295,38.31,76259.02,0.0,-0.97697,3e-05,2.59146]
[1777586393331,38.31,76259.28,0.0,-0.97696,3e-05,2.59288]
[1777586395362,38.31,76226.93,0.0,-0.97791,3e-05,2.50136]
[1777586396369,38.31,76216.68,0.0,-0.9782,3e-05,2.47308]
[1777586397376,38.31,76218.04,0.0,-0.97816,3e-05,2.4772]
[1777586401404,38.32,76225.66,0.0,-0.97793,3e-05,2.49945]
[1777586402411,38.32,76231.08,0.0,-0.97776,3e-05,2.5153]
[1777586403418,38.32,76237.36,0.0,-0.97758,3e-05,2.53328]
[1777586405431,38.32,76241.02,0.0,-0.97746,3e-05,2.54414]
[1777586409464,38.32,76245.57,0.0,-0.97732,3e-05,2.55799]
[1777586414499,38.33,76246.84,0.0,-0.97727,3e-05,2.56262]
[1777586416513,38.33,76250.67,0.0,-0.97715,3e-05,2.57395]
[1777586417520,38.33,76255.86,0.0,-0.977,3e-05,2.58899]
[1777586418527,38.33,76258.4,0.0,-0.97692,3e-05,2.59644]
[1777586423561,38.33,76261.56,0.0,-0.97682,3e-05,2.60622]
[1777586428597,38.33,76263.17,0.0,-0.97676,3e-05,2.61145]
[1777586429603,38.34,76258.94,0.0,-0.97689,3e-05,2.59937]
[1777586430611,38.34,76256.36,0.0,-0.97696,3e-05,2.59208]
[1777586431618,38.34,76252.2,0.0,-0.97711,3e-05,2.5771]
[1777586434639,38.34,76263.34,0.0,-0.97677,3e-05,2.60964]
[1777586435646,38.34,76268.85,0.0,-0.97661,3e-05,2.6257]
[1777586440681,38.34,76269.13,0.0,-0.97659,3e-05,2.62693]
[1777586443237,38.34,76269.74,0.0,-0.97657,3e-05,2.62885]
[1777586443317,38.34,76269.74,0.0,-0.97657,3e-05,2.62885]
[1777586448738,38.34,76270.49,0.0,-0.97655,3e-05,2.63143]
[1777586451103,38.34,76270.11,0.0,-0.97656,3e-05,2.63045]
[1777586451227,38.34,76270.11,0.0,-0.97656,3e-05,2.63045]
[1777586451345,38.34,76270.11,0.0,-0.97656,3e-05,2.63045]
[1777586451759,38.34,76270.18,0.0,-0.97655,3e-05,2.63072]
[1777586456794,38.34,76271.7,0.0,-0.9765,3e-05,2.63543]
[1777586461829,38.34,76273.43,0.0,-0.97645,3e-05,2.64069]
[1777586466864,38.35,76274.84,0.0,-0.9764,3e-05,2.64497]
[1777586471898,38.35,76275.14,0.0,-0.97639,3e-05,2.646]
[1777586476934,38.35,76277.0,0.0,-0.97634,3e-05,2.65156]
[1777586477941,38.35,76282.23,0.0,-0.97617,3e-05,2.66689]
[1777586479955,38.35,76285.59,0.0,-0.97607,3e-05,2.67674]
[1777586484989,38.35,76288.24,0.0,-0.97599,3e-05,2.68443]
[1777586490026,38.35,76282.65,0.0,-0.97616,3e-05,2.66786]
[1777586492039,38.35,76278.65,0.0,-0.97631,3e-05,2.65291]
[1777586497074,38.35,76271.73,0.0,-0.97652,3e-05,2.63289]
[1777586503116,38.35,76269.8,0.0,-0.97658,3e-05,2.62762]
[1777586508152,38.35,76270.02,0.0,-0.97657,3e-05,2.62858]
[1777586512180,38.35,76274.17,0.0,-0.97644,3e-05,2.64089]
[1777586513187,38.35,76270.96,0.0,-0.97654,3e-05,2.63161]
[1777586514194,38.35,76263.29,0.0,-0.97677,3e-05,2.60944]
[1777586516884,38.35,76261.84,0.0,-0.97681,3e-05,2.60531]
[1777586516983,38.35,76260.58,0.0,-0.97685,3e-05,2.60186]
[1777586517749,38.35,76260.58,0.0,-0.97685,3e-05,2.60186]
[1777586517842,38.35,76260.54,0.0,-0.97685,3e-05,2.60185]
[1777586519229,38.35,76264.96,0.0,-0.97671,3e-05,2.6147]
[1777586521243,38.35,76267.8,0.0,-0.97663,3e-05,2.62309]
[1777586523028,38.35,76267.8,0.0,-0.97663,3e-05,2.62309]
[1777586523257,38.35,76267.31,0.0,-0.97664,3e-05,2.62179]
[1777586526711,38.35,76269.05,0.0,-0.97659,3e-05,2.62696]
[1777586526789,38.35,76274.21,0.0,-0.97643,3e-05,2.64206]
[1777586527285,38.35,76280.19,0.0,-0.97624,3e-05,2.65956]
[1777586533028,38.35,76280.71,0.0,-0.97623,3e-05,2.66106]
[1777586533327,38.35,76280.75,0.0,-0.97623,3e-05,2.66117]
[1777586536011,38.35,76280.53,0.0,-0.97623,3e-05,2.66052]
[1777586536088,38.35,76280.62,0.0,-0.97623,3e-05,2.66078]
[1777586541384,38.35,76289.69,0.0,-0.97595,3e-05,2.68742]
[1777586543811,38.35,76291.54,0.0,-0.9759,3e-05,2.69243]
[1777586543955,38.35,76291.54,0.0,-0.9759,3e-05,2.69243]
[1777586544066,38.35,76290.76,0.0,-0.97593,3e-05,2.6896]
[1777586544135,38.35,76290.76,0.0,-0.97593,3e-05,2.6896]
[1777586544405,38.35,76284.02,0.0,-0.97614,3e-05,2.66929]
[1777586545412,38.35,76277.92,0.0,-0.97633,3e-05,2.65141]
[1777586546449,38.35,76277.92,0.0,-0.97633,3e-05,2.65141]
[1777586546527,38.35,76277.92,0.0,-0.97633,3e-05,2.65141]
[1777586549441,38.35,76281.36,0.0,-0.97622,3e-05,2.66155]
[1777586551455,38.35,76282.87,0.0,-0.97621,3e-05,2.66273]
[1777586553032,38.35,76282.87,0.0,-0.97621,3e-05,2.66273]
[1777586553046,38.35,76283.2,0.0,-0.9762,3e-05,2.6637]
[1777586553144,38.35,76283.2,0.0,-0.9762,3e-05,2.6637]
[1777586553695,38.35,76283.2,0.0,-0.9762,3e-05,2.6637]
[1777586553828,38.35,76283.2,0.0,-0.9762,3e-05,2.6637]
[1777586553929,38.35,76283.35,0.0,-0.97619,3e-05,2.66414]
[1777586559511,38.35,76280.6,0.0,-0.97627,3e-05,2.65611]
[1777586565553,38.35,76280.59,0.0,-0.97627,3e-05,2.65619]
[1777586570588,38.35,76281.56,0.0,-0.97624,3e-05,2.65912]
[1777586575017,38.35,76280.96,0.0,-0.97626,3e-05,2.65741]
[1777586575029,38.35,76280.96,0.0,-0.97626,3e-05,2.65741]
[1777586576018,38.35,76280.96,0.0,-0.97626,3e-05,2.65741]
[1777586576080,38.35,76280.96,0.0,-0.97626,3e-05,2.65741]
[1777586576065,38.35,76280.96,0.0,-0.97626,3e-05,2.65745]
[1777586581667,38.35,76275.64,0.0,-0.97642,3e-05,2.64199]
[1777586582881,38.35,76275.64,0.0,-0.97642,3e-05,2.64199]
[1777586582896,38.35,76275.64,0.0,-0.97642,3e-05,2.64199]
[1777586583032,38.35,76275.64,0.0,-0.97642,3e-05,2.64199]
[1777586583092,38.35,76271.81,0.0,-0.97654,3e-05,2.63089]
[1777586583704,38.35,76271.81,0.0,-0.97654,3e-05,2.63089]
[1777586584059,38.35,76271.81,0.0,-0.97654,3e-05,2.63089]
[1777586585695,38.35,76265.84,0.0,-0.97672,3e-05,2.61379]
[1777586586702,38.35,76263.05,0.0,-0.9768,3e-05,2.60582]
[1777586588764,38.35,76262.09,0.0,-0.97683,3e-05,2.60316]
[1777586588777,38.35,76262.09,0.0,-0.97683,3e-05,2.60316]
[1777586589054,38.35,76262.09,0.0,-0.97683,3e-05,2.60316]
[1777586588865,38.35,76261.65,0.0,-0.97684,3e-05,2.602]
[1777586589179,38.35,76261.65,0.0,-0.97684,3e-05,2.602]
[1777586594757,38.35,76259.03,0.0,-0.97691,3e-05,2.5951]
[1777586595766,38.35,76259.03,0.0,-0.97691,3e-05,2.5951]
[1777586595865,38.35,76259.03,0.0,-0.97691,3e-05,2.5951]
[1777586595868,38.35,76259.82,0.0,-0.97689,3e-05,2.59749]
[1777586596252,38.35,76259.82,0.0,-0.97689,3e-05,2.59749]
[1777586596264,38.35,76259.82,0.0,-0.97689,3e-05,2.59749]
[1777586596410,38.35,76259.82,0.0,-0.97689,3e-05,2.59749]
[1777586603821,38.36,76259.0,0.0,-0.9769,3e-05,2.59599]
[1777586606294,38.36,76259.43,0.0,-0.97689,3e-05,2.59744]
[1777586606307,38.36,76259.43,0.0,-0.97689,3e-05,2.59744]
[1777586606842,38.36,76258.86,0.0,-0.9769,3e-05,2.5959]
[1777586607666,38.36,76258.86,0.0,-0.9769,3e-05,2.5959]
[1777586607739,38.36,76258.86,0.0,-0.9769,3e-05,2.5959]
[1777586608857,38.36,76254.29,0.0,-0.97704,3e-05,2.58299]
[1777586610105,38.36,76254.29,0.0,-0.97704,3e-05,2.58299]
[1777586610124,38.36,76245.23,0.0,-0.97731,3e-05,2.55725]
[1777586610179,38.36,76245.23,0.0,-0.97731,3e-05,2.55725]
[1777586610915,38.36,76245.23,0.0,-0.97731,3e-05,2.55725]
[1777586611022,38.36,76245.23,0.0,-0.97731,3e-05,2.55725]
[1777586611093,38.36,76244.47,0.0,-0.97735,3e-05,2.55209]
[1777586613891,38.36,76241.53,0.0,-0.97744,3e-05,2.54429]
[1777586614897,38.36,76241.53,0.0,-0.97744,3e-05,2.54429]
[1777586614984,38.36,76241.53,0.0,-0.97744,3e-05,2.54429]
[1777586615085,38.36,76238.38,0.0,-0.97753,3e-05,2.53557]
[1777586615222,38.36,76238.38,0.0,-0.97753,3e-05,2.53557]
[1777586615537,38.36,76238.38,0.0,-0.97753,3e-05,2.53557]
[1777586615763,38.36,76238.38,0.0,-0.97753,3e-05,2.53557]
[1777586620942,38.37,76239.33,0.0,-0.97748,3e-05,2.53956]
[1777586621949,38.37,76245.53,0.0,-0.9773,3e-05,2.55737]
[1777586624093,38.37,76246.68,0.0,-0.97726,3e-05,2.56083]
[1777586624109,38.37,76246.68,0.0,-0.97726,3e-05,2.56083]
[1777586624575,38.37,76247.26,0.0,-0.97724,3e-05,2.56266]
[1777586624646,38.37,76247.26,0.0,-0.97724,3e-05,2.56266]
[1777586624970,38.37,76247.15,0.0,-0.97725,3e-05,2.56253]
[1777586628998,38.37,76242.03,0.0,-0.97739,3e-05,2.54872]
[1777586629385,38.37,76242.03,0.0,-0.97739,3e-05,2.54872]
[1777586629608,38.37,76242.03,0.0,-0.97739,3e-05,2.54872]
[1777586629747,38.37,76242.03,0.0,-0.97739,3e-05,2.54872]
[1777586630095,38.37,76242.03,0.0,-0.97739,3e-05,2.54872]
[1777586630007,38.37,76240.31,0.0,-0.97744,3e-05,2.54406]
[1777586630170,38.37,76240.31,0.0,-0.97744,3e-05,2.54406]
[1777586630312,38.37,76240.31,0.0,-0.97744,3e-05,2.54406]
[1777586630429,38.37,76240.31,0.0,-0.97744,3e-05,2.54406]
[1777586630563,38.37,76240.31,0.0,-0.97744,3e-05,2.54406]
[1777586635039,38.38,76234.1,0.0,-0.97761,3e-05,2.52762]
[1777586635857,38.38,76234.1,0.0,-0.97761,3e-05,2.52762]
[1777586635872,38.38,76234.1,0.0,-0.97761,3e-05,2.52762]
[1777586636003,38.38,76234.1,0.0,-0.97761,3e-05,2.52762]
[1777586636046,38.38,76232.31,0.0,-0.97766,3e-05,2.52284]
[1777586636392,38.38,76232.31,0.0,-0.97766,3e-05,2.52284]
[1777586636525,38.38,76232.31,0.0,-0.97766,3e-05,2.52284]
[1777586641082,38.38,76236.6,0.0,-0.97752,3e-05,2.53625]
[1777586641769,38.38,76236.6,0.0,-0.97752,3e-05,2.53625]
[1777586641779,38.38,76236.6,0.0,-0.97752,3e-05,2.53625]
[1777586642089,38.39,76234.69,0.0,-0.97757,3e-05,2.5311]
[1777586642230,38.39,76234.69,0.0,-0.97757,3e-05,2.5311]
[1777586642242,38.39,76234.69,0.0,-0.97757,3e-05,2.5311]
[1777586644226,38.39,76237.17,0.0,-0.97749,3e-05,2.5386]
[1777586646886,38.39,76236.31,0.0,-0.97752,3e-05,2.5364]
[1777586646889,38.39,76236.31,0.0,-0.97751,3e-05,2.53689]
[1777586647383,38.39,76236.31,0.0,-0.97751,3e-05,2.53689]
[1777586648131,38.39,76236.16,0.0,-0.97751,3e-05,2.5367]
[1777586653166,38.4,76235.97,0.0,-0.97751,3e-05,2.53736]
[1777586656187,38.4,76241.68,0.0,-0.97733,3e-05,2.55424]
[1777586657187,38.4,76241.68,0.0,-0.97733,3e-05,2.55424]
[1777586657291,38.4,76241.68,0.0,-0.97733,3e-05,2.55424]
[1777586657432,38.4,76241.68,0.0,-0.97733,3e-05,2.55424]
[1777586657505,38.4,76241.68,0.0,-0.97733,3e-05,2.55424]
[1777586657528,38.4,76241.68,0.0,-0.97733,3e-05,2.55424]
[1777586657636,38.4,76241.68,0.0,-0.97733,3e-05,2.55424]
[1777586657721,38.4,76244.61,0.0,-0.97724,3e-05,2.56297]
[1777586663236,38.4,76245.55,0.0,-0.9772,3e-05,2.56664]
[1777586667704,38.41,76246.21,0.0,-0.97718,3e-05,2.56911]
[1777586667837,38.41,76246.21,0.0,-0.97718,3e-05,2.56911]
[1777586671292,38.41,76249.16,0.0,-0.97711,3e-05,2.57529]
[1777586676149,38.41,76249.24,0.0,-0.9771,3e-05,2.57607]
[1777586676277,38.41,76249.22,0.0,-0.9771,3e-05,2.5762]
[1777586676526,38.41,76249.22,0.0,-0.9771,3e-05,2.5762]
[1777586676614,38.41,76249.22,0.0,-0.9771,3e-05,2.5762]
[1777586676627,38.41,76248.69,0.0,-0.97711,3e-05,2.57505]
[1777586682369,38.42,76249.01,0.0,-0.97709,3e-05,2.57687]
[1777586687404,38.42,76249.35,0.0,-0.97707,3e-05,2.57872]
[1777586689092,38.42,76249.35,0.0,-0.97707,3e-05,2.57872]
[1777586689105,38.42,76249.35,0.0,-0.97707,3e-05,2.57872]
[1777586689193,38.42,76249.64,0.0,-0.97706,3e-05,2.5799]
[1777586689742,38.42,76249.64,0.0,-0.97706,3e-05,2.5799]
[1777586689843,38.42,76249.64,0.0,-0.97706,3e-05,2.5799]
[1777586692439,38.42,76252.24,0.0,-0.97697,3e-05,2.58802]
[1777586697473,38.43,76251.28,0.0,-0.97699,3e-05,2.58606]
[1777586699422,38.43,76251.6,0.0,-0.97698,3e-05,2.58714]
[1777586699652,38.43,76251.6,0.0,-0.97698,3e-05,2.58714]
[1777586700168,38.43,76251.6,0.0,-0.97698,3e-05,2.58714]
[1777586699729,38.43,76254.2,0.0,-0.9769,3e-05,2.59475]
[1777586700322,38.43,76254.2,0.0,-0.9769,3e-05,2.59475]
[1777586704529,38.43,76252.57,0.0,-0.97694,3e-05,2.59066]
[1777586704580,38.43,76252.57,0.0,-0.97694,3e-05,2.59066]
[1777586704853,38.43,76252.57,0.0,-0.97694,3e-05,2.59066]
[1777586704904,38.43,76252.57,0.0,-0.97694,3e-05,2.59066]
[1777586704913,38.43,76254.01,0.0,-0.9769,3e-05,2.59493]
[1777586710186,38.43,76253.27,0.0,-0.97692,3e-05,2.59333]
[1777586709558,38.43,76257.31,0.0,-0.97679,3e-05,2.60508]
[1777586710365,38.43,76257.31,0.0,-0.97679,3e-05,2.60508]
[1777586710932,38.43,76257.31,0.0,-0.97679,3e-05,2.60508]
[1777586711022,38.43,76257.31,0.0,-0.97679,3e-05,2.60508]
[1777586711025,38.43,76259.38,0.0,-0.97673,3e-05,2.61115]
[1777586713714,38.43,76260.74,0.0,-0.97669,3e-05,2.61527]
[1777586713815,38.43,76259.08,0.0,-0.97674,3e-05,2.61057]
[1777586714593,38.43,76255.52,0.0,-0.97684,3e-05,2.60041]
[1777586716608,38.43,76257.4,0.0,-0.97678,3e-05,2.60604]
[1777586718509,38.44,76257.25,0.0,-0.97679,3e-05,2.6057]
[1777586718677,38.44,76257.25,0.0,-0.97679,3e-05,2.6057]
[1777586718797,38.44,76257.25,0.0,-0.97679,3e-05,2.6057]
[1777586724664,38.44,76257.73,0.0,-0.97677,3e-05,2.60772]
[1777586729699,38.44,76257.75,0.0,-0.97676,3e-05,2.60818]
[1777586730873,38.44,76257.75,0.0,-0.97676,3e-05,2.60818]
[1777586731033,38.44,76257.75,0.0,-0.97676,3e-05,2.60818]
[1777586731194,38.44,76257.75,0.0,-0.97676,3e-05,2.60818]
[1777586731070,38.44,76261.65,0.0,-0.97667,3e-05,2.6163]
[1777586731714,38.44,76267.19,0.0,-0.9765,3e-05,2.63239]
[1777586734735,38.44,76270.29,0.0,-0.9764,3e-05,2.64208]
[1777586735931,38.44,76270.29,0.0,-0.9764,3e-05,2.64208]
[1777586735941,38.44,76270.29,0.0,-0.9764,3e-05,2.64208]
[1777586736055,38.44,76270.29,0.0,-0.9764,3e-05,2.64208]
[1777586736205,38.44,76270.29,0.0,-0.9764,3e-05,2.64208]
[1777586736138,38.44,76279.75,0.0,-0.9761,3e-05,2.67033]
[1777586736322,38.44,76279.75,0.0,-0.9761,3e-05,2.67033]
[1777586736889,38.44,76279.75,0.0,-0.9761,3e-05,2.67033]
[1777586736904,38.45,76280.31,0.0,-0.97608,3e-05,2.67254]
[1777586740933,38.45,76280.76,0.0,-0.97605,3e-05,2.67555]
[1777586741016,38.45,76281.92,0.0,-0.97601,3e-05,2.67951]
[1777586748835,38.47,76282.31,0.0,-0.97595,3e-05,2.68507]
[1777586753870,38.47,76282.2,0.0,-0.97594,3e-05,2.68568]
[1777586755884,38.47,76283.72,0.0,-0.97589,3e-05,2.69004]
[1777586756851,38.47,76283.72,0.0,-0.97589,3e-05,2.69004]
[1777586758834,38.48,76284.53,0.0,-0.97586,3e-05,2.69291]
[1777586759000,38.48,76284.53,0.0,-0.97586,3e-05,2.69291]
[1777586759041,38.48,76287.24,0.0,-0.97577,3e-05,2.70145]
[1777586761927,38.48,76290.13,0.0,-0.97567,3e-05,2.71156]
[1777586762950,38.48,76290.13,0.0,-0.97567,3e-05,2.71156]
[1777586763029,38.48,76293.71,0.0,-0.97555,3e-05,2.72269]
[1777586763292,38.48,76293.71,0.0,-0.97555,3e-05,2.72269]
[1777586763435,38.48,76293.71,0.0,-0.97555,3e-05,2.72269]
[1777586763579,38.48,76293.71,0.0,-0.97555,3e-05,2.72269]
[1777586763941,38.49,76297.63,0.0,-0.97542,3e-05,2.73485]
[1777586768976,38.49,76298.57,0.0,-0.97537,3e-05,2.74001]
[1777586772630,38.5,76299.5,0.0,-0.97532,3e-05,2.74419]
[1777586772955,38.5,76299.5,0.0,-0.97532,3e-05,2.74419]
[1777586778233,38.51,76300.5,0.0,-0.97526,3e-05,2.74951]
[1777586788110,38.52,76299.87,0.0,-0.97524,3e-05,2.75215]
[1777586795158,38.54,76299.22,0.0,-0.97525,3e-05,2.75021]
[1777586800193,38.55,76298.15,0.0,-0.97526,3e-05,2.74943]
[1777586805229,38.55,76297.1,0.0,-0.97528,3e-05,2.74692]
[1777586806236,38.55,76299.46,0.0,-0.9752,3e-05,2.75446]
[1777586807243,38.55,76309.36,0.0,-0.97488,3e-05,2.78469]
[1777586808250,38.55,76312.23,0.0,-0.97479,3e-05,2.79379]
[1777586814291,38.56,76311.62,0.0,-0.97478,3e-05,2.79446]
[1777586817312,38.57,76313.7,0.0,-0.9747,3e-05,2.80202]
[1777586822349,38.57,76312.86,0.0,-0.9747,3e-05,2.80155]
[1777586826376,38.58,76309.18,0.0,-0.9748,3e-05,2.79209]
[1777586828391,38.58,76306.18,0.0,-0.97489,3e-05,2.7839]
[1777586833425,38.59,76305.53,0.0,-0.9749,3e-05,2.78297]
[1777586838462,38.59,76306.03,0.0,-0.97486,3e-05,2.78671]
[1777586839469,38.6,76308.7,0.0,-0.97477,3e-05,2.79521]
[1777586840477,38.6,76311.07,0.0,-0.97469,3e-05,2.80283]
[1777586841484,38.6,76319.53,0.0,-0.97441,3e-05,2.82895]
[1777586842490,38.6,76322.82,0.0,-0.9743,3e-05,2.83941]
[1777586843498,38.6,76321.88,0.0,-0.97432,3e-05,2.83692]
[1777586845512,38.6,76317.35,0.0,-0.97447,3e-05,2.82322]
[1777586846519,38.6,76314.44,0.0,-0.97457,3e-05,2.81413]
[1777586847525,38.6,76311.65,0.0,-0.97466,3e-05,2.80545]
[1777586850547,38.6,76309.7,0.0,-0.97473,3e-05,2.79897]
[1777586855582,38.59,76309.98,0.0,-0.97476,3e-05,2.79561]
[1777586859610,38.59,76308.26,0.0,-0.97482,3e-05,2.78959]
[1777586861884,38.59,76309.25,0.0,-0.97479,3e-05,2.79258]
[1777586862424,38.59,76309.14,0.0,-0.9748,3e-05,2.79193]
[1777586863638,38.59,76309.11,0.0,-0.9748,3e-05,2.79152]
[1777586869680,38.59,76309.5,0.0,-0.9748,3e-05,2.79174]
[1777586871693,38.59,76311.39,0.0,-0.97474,3e-05,2.79713]
[1777586876729,38.58,76311.91,0.0,-0.97473,3e-05,2.79846]
[1777586877803,38.58,76311.91,0.0,-0.97473,3e-05,2.79846]
[1777586879750,38.58,76310.28,0.0,-0.97479,3e-05,2.79304]
[1777586884784,38.58,76310.21,0.0,-0.9748,3e-05,2.79204]
[1777586886799,38.58,76314.71,0.0,-0.97465,3e-05,2.80533]
[1777586888813,38.58,76316.32,0.0,-0.97461,3e-05,2.80986]
[1777586893848,38.58,76316.33,0.0,-0.97461,3e-05,2.80955]
[1777586898882,38.57,76316.36,0.0,-0.97462,3e-05,2.80867]
[1777586903918,38.57,76315.99,0.0,-0.97464,3e-05,2.80658]
[1777586906883,38.57,76315.97,0.0,-0.97465,3e-05,2.80613]
[1777586908953,38.57,76317.42,0.0,-0.97461,3e-05,2.80995]
[1777586912284,38.57,76317.07,0.0,-0.97462,3e-05,2.80869]
[1777586912350,38.56,76316.93,0.0,-0.97466,3e-05,2.80451]
[1777586920030,38.57,76318.0,0.0,-0.97461,3e-05,2.80924]
[1777586921037,38.57,76319.83,0.0,-0.97454,3e-05,2.81521]
[1777586922043,38.57,76321.27,0.0,-0.97449,3e-05,2.81998]
[1777586922609,38.57,76321.27,0.0,-0.97449,3e-05,2.81998]
[1777586922781,38.57,76321.27,0.0,-0.97449,3e-05,2.81998]
[1777586924059,38.57,76324.8,0.0,-0.97437,3e-05,2.83151]
[1777586929093,38.58,76326.03,0.0,-0.97431,3e-05,2.83708]
[1777586932334,38.58,76325.13,0.0,-0.97433,3e-05,2.83503]
[1777586932435,38.58,76325.13,0.0,-0.97433,3e-05,2.83503]
[1777586933089,38.58,76325.04,0.0,-0.97434,3e-05,2.8345]
[1777586935291,38.58,76325.04,0.0,-0.97434,3e-05,2.83424]
[1777586935367,38.58,76325.4,0.0,-0.97433,3e-05,2.83483]
[1777586941177,38.58,76326.62,0.0,-0.9743,3e-05,2.83757]
[1777586942574,38.58,76327.25,0.0,-0.97428,3e-05,2.83984]
[1777586942692,38.58,76327.25,0.0,-0.97428,3e-05,2.83984]
[1777586947218,38.58,76324.04,0.0,-0.97437,3e-05,2.83168]
[1777586949582,38.58,76322.98,0.0,-0.9744,3e-05,2.82852]
[1777586949721,38.58,76322.98,0.0,-0.9744,3e-05,2.82852]
[1777586956282,38.59,76322.33,0.0,-0.9744,3e-05,2.82834]
[1777586958135,38.59,76321.07,0.0,-0.97444,3e-05,2.82484]
[1777586958296,38.59,76318.27,0.0,-0.97453,3e-05,2.81606]
[1777586959303,38.59,76315.0,0.0,-0.97464,3e-05,2.80589]
[1777586960343,38.59,76315.0,0.0,-0.97464,3e-05,2.80589]
[1777586960435,38.59,76313.95,0.0,-0.97468,3e-05,2.80248]
[1777586960856,38.59,76313.95,0.0,-0.97468,3e-05,2.80248]
[1777586961317,38.59,76314.11,0.0,-0.97467,3e-05,2.80274]
[1777586966351,38.59,76315.2,0.0,-0.97463,3e-05,2.80675]
[1777586971387,38.59,76316.18,0.0,-0.97463,3e-05,2.80585]
[1777586971745,38.59,76316.18,0.0,-0.97463,3e-05,2.80585]
[1777586971801,38.59,76316.18,0.0,-0.97463,3e-05,2.80585]
[1777586973329,38.59,76316.18,0.0,-0.97463,3e-05,2.80624]
[1777586973398,38.59,76316.18,0.0,-0.97463,3e-05,2.80624]
[1777586973400,38.59,76316.07,0.0,-0.97464,3e-05,2.80569]
[1777586978436,38.59,76316.13,0.0,-0.97465,3e-05,2.80479]
[1777586984478,38.58,76313.0,0.0,-0.97476,3e-05,2.79406]
[1777586986406,38.58,76311.61,0.0,-0.97481,3e-05,2.78967]
[1777586986547,38.58,76310.64,0.0,-0.97484,3e-05,2.78656]
[1777586989513,38.58,76307.62,0.0,-0.97492,3e-05,2.77874]
[1777586991149,38.58,76307.62,0.0,-0.97492,3e-05,2.77874]
[1777586991185,38.58,76307.62,0.0,-0.97492,3e-05,2.77874]
[1777586992053,38.59,76305.03,0.0,-0.975,3e-05,2.77185]
[1777586992163,38.59,76305.03,0.0,-0.975,3e-05,2.77185]
[1777586992253,38.59,76301.78,0.0,-0.9751,3e-05,2.76195]
[1777586993542,38.59,76298.18,0.0,-0.97521,3e-05,2.75165]
[1777586997570,38.59,76295.26,0.0,-0.9753,3e-05,2.74366]
[1777586998675,38.59,76295.26,0.0,-0.9753,3e-05,2.74366]
[1777586998684,38.59,76295.26,0.0,-0.9753,3e-05,2.74366]
[1777587000591,38.59,76291.85,0.0,-0.97541,3e-05,2.73318]
[1777587001598,38.59,76287.87,0.0,-0.97553,3e-05,2.72125]
[1777587002997,38.59,76287.87,0.0,-0.97553,3e-05,2.72125]
[1777587003064,38.59,76287.87,0.0,-0.97553,3e-05,2.72125]
[1777587003201,38.59,76287.87,0.0,-0.97553,3e-05,2.72125]
[1777587003224,38.59,76285.03,0.0,-0.97562,3e-05,2.71267]
[1777587003807,38.59,76285.03,0.0,-0.97562,3e-05,2.71267]
[1777587003883,38.59,76285.03,0.0,-0.97562,3e-05,2.71267]
[1777587004007,38.59,76285.03,0.0,-0.97562,3e-05,2.71267]
[1777587004122,38.59,76285.03,0.0,-0.97562,3e-05,2.71267]
[1777587004223,38.59,76285.15,0.0,-0.97562,3e-05,2.71297]
[1777587009654,38.59,76287.03,0.0,-0.97557,3e-05,2.71825]
[1777587012284,38.59,76288.17,0.0,-0.97553,3e-05,2.72156]
[1777587012400,38.59,76288.17,0.0,-0.97553,3e-05,2.72156]
[1777587012549,38.59,76288.1,0.0,-0.97553,3e-05,2.72121]
[1777587012659,38.59,76288.1,0.0,-0.97553,3e-05,2.72121]
[1777587017710,38.59,76288.24,0.0,-0.97553,3e-05,2.72123]
[1777587021019,38.58,76288.15,0.0,-0.97554,3e-05,2.7208]
[1777587021045,38.58,76288.15,0.0,-0.97554,3e-05,2.7208]
[1777587021751,38.58,76287.87,0.0,-0.97555,3e-05,2.71981]
[1777587021767,38.58,76287.87,0.0,-0.97555,3e-05,2.71981]
[1777587021822,38.58,76287.76,0.0,-0.97555,3e-05,2.71941]
[1777587028787,38.58,76287.78,0.0,-0.97556,3e-05,2.71899]
[1777587033823,38.58,76282.89,0.0,-0.97574,3e-05,2.70085]
[1777587034680,38.58,76282.89,0.0,-0.97574,3e-05,2.70085]
[1777587034857,38.58,76282.89,0.0,-0.97574,3e-05,2.70085]
[1777587035824,38.58,76282.35,0.0,-0.97576,3e-05,2.69915]
[1777587035900,38.58,76282.35,0.0,-0.97576,3e-05,2.69915]
[1777587035995,38.58,76281.83,0.0,-0.97578,3e-05,2.69757]
[1777587041879,38.58,76282.21,0.0,-0.97577,3e-05,2.69841]
[1777587047006,38.58,76283.66,0.0,-0.97573,3e-05,2.70248]
[1777587047124,38.58,76283.66,0.0,-0.97573,3e-05,2.70248]
[1777587049985,38.58,76286.24,0.0,-0.97565,3e-05,2.70993]
[1777587050164,38.58,76286.24,0.0,-0.97565,3e-05,2.70993]
[1777587050186,38.58,76291.11,0.0,-0.97549,3e-05,2.72428]
[1777587050943,38.58,76293.81,0.0,-0.97541,3e-05,2.73221]
[1777587051790,38.58,76293.81,0.0,-0.97541,3e-05,2.73221]
[1777587051843,38.58,76293.81,0.0,-0.97541,3e-05,2.73221]
[1777587051950,38.58,76294.42,0.0,-0.97539,3e-05,2.73392]
[1777587054971,38.58,76299.53,0.0,-0.97523,3e-05,2.74881]
[1777587057034,38.58,76300.39,0.0,-0.97521,3e-05,2.75125]
[1777587057186,38.58,76300.39,0.0,-0.97521,3e-05,2.75125]
[1777587061015,38.57,76296.69,0.0,-0.97533,3e-05,2.73954]
[1777587063248,38.57,76294.43,0.0,-0.97541,3e-05,2.7327]
[1777587063332,38.57,76294.43,0.0,-0.97541,3e-05,2.7327]
[1777587063448,38.57,76294.43,0.0,-0.97541,3e-05,2.7327]
[1777587064417,38.57,76295.7,0.0,-0.97537,3e-05,2.73638]
[1777587064548,38.57,76295.7,0.0,-0.97537,3e-05,2.73638]
[1777587064518,38.57,76296.42,0.0,-0.97535,3e-05,2.73842]
[1777587064775,38.57,76296.42,0.0,-0.97535,3e-05,2.73842]
[1777587065043,38.57,76296.16,0.0,-0.97535,3e-05,2.73753]
[1777587070078,38.57,76296.08,0.0,-0.97536,3e-05,2.73675]
[1777587070688,38.57,76296.08,0.0,-0.97536,3e-05,2.73675]
[1777587070700,38.57,76296.08,0.0,-0.97536,3e-05,2.73675]
[1777587076884,38.57,76297.17,0.0,-0.97533,3e-05,2.73948]
[1777587077127,38.57,76297.24,0.0,-0.97533,3e-05,2.73947]
[1777587077682,38.57,76297.24,0.0,-0.97533,3e-05,2.73947]
[1777587078090,38.57,76297.24,0.0,-0.97533,3e-05,2.73947]
[1777587081440,38.57,76297.64,0.0,-0.97533,3e-05,2.74034]
[1777587081444,38.57,76297.5,0.0,-0.97533,3e-05,2.73982]
[1777587086882,38.56,76297.75,0.0,-0.97533,3e-05,2.74004]
[1777587086891,38.56,76297.75,0.0,-0.97533,3e-05,2.73993]
[1777587087854,38.56,76297.75,0.0,-0.97533,3e-05,2.73993]
[1777587088204,38.56,76298.25,0.0,-0.97531,3e-05,2.74132]
[1777587090217,38.56,76301.82,0.0,-0.9752,3e-05,2.75176]
[1777587095253,38.56,76300.87,0.0,-0.97527,3e-05,2.74501]
[1777587100288,38.56,76300.82,0.0,-0.97528,3e-05,2.74432]
[1777587105324,38.56,76300.75,0.0,-0.97528,3e-05,2.74359]
[1777587106969,38.56,76300.91,0.0,-0.97528,3e-05,2.74397]
[1777587107076,38.56,76300.91,0.0,-0.97528,3e-05,2.74397]
[1777587107081,38.56,76300.91,0.0,-0.97528,3e-05,2.74397]
[1777587107252,38.56,76300.91,0.0,-0.97528,3e-05,2.74397]
[1777587107337,38.56,76300.96,0.0,-0.97528,3e-05,2.74402]
[1777587112072,38.55,76303.55,0.0,-0.9752,3e-05,2.75136]
[1777587112115,38.55,76303.55,0.0,-0.9752,3e-05,2.75136]
[1777587117409,38.56,76304.41,0.0,-0.97516,3e-05,2.75566]
[1777587118416,38.56,76308.11,0.0,-0.97503,3e-05,2.76725]
[1777587118909,38.56,76308.11,0.0,-0.97503,3e-05,2.76725]
[1777587118930,38.56,76308.11,0.0,-0.97503,3e-05,2.76725]
[1777587120051,38.56,76310.49,0.0,-0.97495,3e-05,2.77487]
[1777587120175,38.56,76310.49,0.0,-0.97495,3e-05,2.77487]
[1777587120429,38.56,76310.56,0.0,-0.97494,3e-05,2.77553]
[1777587126471,38.57,76313.92,0.0,-0.97481,3e-05,2.78836]
[1777587131507,38.58,76314.01,0.0,-0.97478,3e-05,2.79076]
[1777587132514,38.58,76317.42,0.0,-0.97467,3e-05,2.8015]
[1777587133520,38.59,76321.03,0.0,-0.97455,3e-05,2.81286]
[1777587134194,38.59,76321.03,0.0,-0.97455,3e-05,2.81286]
[1777587134395,38.59,76321.03,0.0,-0.97455,3e-05,2.81286]
[1777587139562,38.59,76320.74,0.0,-0.97453,3e-05,2.81429]
[1777587144598,38.6,76321.0,0.0,-0.9745,3e-05,2.81697]
[1777587149633,38.6,76321.22,0.0,-0.97451,3e-05,2.81647]
[1777587152654,38.59,76322.73,0.0,-0.97449,3e-05,2.817]
[1777587154052,38.59,76323.06,0.0,-0.97449,3e-05,2.81777]
[1777587154064,38.59,76323.06,0.0,-0.97449,3e-05,2.81777]
[1777587155917,38.59,76324.31,0.0,-0.97445,3e-05,2.82134]
[1777587156052,38.59,76324.31,0.0,-0.97445,3e-05,2.82134]
[1777587156303,38.59,76324.31,0.0,-0.97445,3e-05,2.82134]
[1777587156471,38.59,76324.31,0.0,-0.97445,3e-05,2.82134]
[1777587156683,38.59,76324.51,0.0,-0.97443,3e-05,2.82269]
[1777587159841,38.6,76324.71,0.0,-0.97442,3e-05,2.82404]
[1777587159855,38.6,76324.71,0.0,-0.97442,3e-05,2.82404]
[1777587159988,38.6,76324.71,0.0,-0.97442,3e-05,2.82404]
[1777587165745,38.61,76326.37,0.0,-0.97434,3e-05,2.8316]
[1777587167528,38.61,76326.37,0.0,-0.97434,3e-05,2.8316]
[1777587167582,38.61,76326.37,0.0,-0.97434,3e-05,2.8316]
[1777587168430,38.61,76326.07,0.0,-0.97434,3e-05,2.83138]
[1777587168614,38.61,76326.07,0.0,-0.97434,3e-05,2.83138]
[1777587168598,38.61,76326.65,0.0,-0.97432,3e-05,2.83349]
[1777587168766,38.61,76326.73,0.0,-0.97431,3e-05,2.83373]
[1777587173801,38.62,76327.63,0.0,-0.97427,3e-05,2.83817]
[1777587178835,38.62,76328.13,0.0,-0.97423,3e-05,2.84134]
[1777587179729,38.62,76328.13,0.0,-0.97423,3e-05,2.84134]
[1777587179750,38.62,76328.13,0.0,-0.97423,3e-05,2.84134]
[1777587183870,38.63,76333.91,0.0,-0.97403,3e-05,2.86063]
[1777587186884,38.63,76334.04,0.0,-0.97402,3e-05,2.86162]
[1777587187424,38.63,76334.04,0.0,-0.97402,3e-05,2.86162]
[1777587188909,38.63,76326.06,0.0,-0.97427,3e-05,2.83804]
[1777587191930,38.64,76324.23,0.0,-0.97432,3e-05,2.83341]
[1777587196965,38.64,76324.35,0.0,-0.97429,3e-05,2.83578]
[1777587202421,38.65,76324.78,0.0,-0.97426,3e-05,2.83841]
[1777587203319,38.65,76324.78,0.0,-0.97426,3e-05,2.83873]
[1777587203460,38.65,76324.78,0.0,-0.97426,3e-05,2.83873]
[1777587205199,38.65,76325.76,0.0,-0.97422,3e-05,2.84237]
[1777587205212,38.65,76325.76,0.0,-0.97422,3e-05,2.84237]
[1777587205382,38.65,76325.56,0.0,-0.97422,3e-05,2.84208]
[1777587207918,38.65,76324.42,0.0,-0.97425,3e-05,2.83923]
[1777587208069,38.65,76324.42,0.0,-0.97425,3e-05,2.83923]
[1777587209539,38.66,76322.7,0.0,-0.97431,3e-05,2.8343]
[1777587209550,38.66,76322.7,0.0,-0.97431,3e-05,2.8343]
[1777587209664,38.66,76322.7,0.0,-0.97431,3e-05,2.8343]
[1777587209640,38.66,76321.04,0.0,-0.97436,3e-05,2.82956]
[1777587209799,38.66,76321.04,0.0,-0.97436,3e-05,2.82956]
[1777587209922,38.66,76321.04,0.0,-0.97436,3e-05,2.82956]
[1777587210056,38.66,76320.7,0.0,-0.97437,3e-05,2.82886]
[1777587215092,38.66,76321.13,0.0,-0.97436,3e-05,2.82849]
[1777587218262,38.67,76321.26,0.0,-0.97435,3e-05,2.82955]
[1777587218351,38.67,76321.26,0.0,-0.97435,3e-05,2.82955]
[1777587218470,38.67,76321.26,0.0,-0.97435,3e-05,2.82955]
[1777587218572,38.67,76323.89,0.0,-0.97426,3e-05,2.8379]
[1777587224154,38.67,76324.92,0.0,-0.97421,3e-05,2.84292]
[1777587226469,38.67,76324.99,0.0,-0.9742,3e-05,2.84345]
[1777587228198,38.68,76324.43,0.0,-0.97421,3e-05,2.84235]
[1777587228289,38.68,76324.43,0.0,-0.97421,3e-05,2.84235]
[1777587228442,38.68,76324.43,0.0,-0.97421,3e-05,2.84235]
[1777587228543,38.68,76324.49,0.0,-0.97421,3e-05,2.84284]
[1777587235231,38.69,76324.82,0.0,-0.97417,3e-05,2.84598]
[1777587240266,38.69,76325.26,0.0,-0.97414,3e-05,2.84884]
[1777587245302,38.7,76326.33,0.0,-0.97409,3e-05,2.85359]
[1777587250338,38.7,76325.28,0.0,-0.97411,3e-05,2.85185]
[1777587255372,38.71,76325.65,0.0,-0.97408,3e-05,2.85445]
[1777587258100,38.71,76325.42,0.0,-0.97408,3e-05,2.85433]
[1777587258394,38.71,76325.27,0.0,-0.97409,3e-05,2.85417]
[1777587260296,38.71,76323.29,0.0,-0.97415,3e-05,2.8484]
[1777587260408,38.71,76323.48,0.0,-0.97414,3e-05,2.84928]
[1777587265443,38.72,76331.14,0.0,-0.97387,3e-05,2.87428]
[1777587266449,38.72,76334.51,0.0,-0.97375,3e-05,2.88492]
[1777587271485,38.72,76336.67,0.0,-0.9737,3e-05,2.88931]
[1777587272921,38.72,76337.25,0.0,-0.97368,3e-05,2.89133]
[1777587275003,38.72,76337.26,0.0,-0.97367,3e-05,2.89181]
[1777587275016,38.72,76337.26,0.0,-0.97367,3e-05,2.89181]
[1777587275513,38.73,76337.04,0.0,-0.97368,3e-05,2.89135]
[1777587278534,38.73,76333.83,0.0,-0.97378,3e-05,2.88211]
[1777587280519,38.73,76333.14,0.0,-0.9738,3e-05,2.88021]
[1777587280572,38.73,76333.14,0.0,-0.9738,3e-05,2.88021]
[1777587280641,38.73,76332.98,0.0,-0.9738,3e-05,2.87995]
[1777587283103,38.73,76330.84,0.0,-0.97387,3e-05,2.87383]
[1777587283604,38.73,76331.22,0.0,-0.97385,3e-05,2.87524]
[1777587284208,38.73,76331.22,0.0,-0.97385,3e-05,2.87524]
[1777587284611,38.73,76331.66,0.0,-0.97383,3e-05,2.87684]
[1777587289646,38.74,76330.42,0.0,-0.97386,3e-05,2.87419]
[1777587292667,38.74,76335.43,0.0,-0.97369,3e-05,2.89033]
[1777587297702,38.74,76336.21,0.0,-0.97365,3e-05,2.89373]
[1777587302737,38.75,76334.27,0.0,-0.97371,3e-05,2.88872]
[1777587304340,38.75,76334.49,0.0,-0.9737,3e-05,2.8896]
[1777587304508,38.75,76334.49,0.0,-0.9737,3e-05,2.8896]
[1777587304646,38.75,76334.49,0.0,-0.9737,3e-05,2.8896]
[1777587304750,38.75,76335.37,0.0,-0.97366,3e-05,2.89252]
[1777587309786,38.75,76333.84,0.0,-0.9737,3e-05,2.88877]
[1777587311411,38.75,76334.44,0.0,-0.97368,3e-05,2.89083]
[1777587311532,38.75,76334.44,0.0,-0.97368,3e-05,2.89083]
[1777587311800,38.75,76333.44,0.0,-0.97371,3e-05,2.88793]
[1777587316835,38.76,76332.58,0.0,-0.97373,3e-05,2.88629]
[1777587321870,38.76,76332.98,0.0,-0.97371,3e-05,2.88852]
[1777587326430,38.76,76332.92,0.0,-0.97371,3e-05,2.88872]
[1777587326567,38.76,76332.92,0.0,-0.97371,3e-05,2.88872]
[1777587326680,38.76,76332.92,0.0,-0.97371,3e-05,2.88872]
[1777587326805,38.76,76332.92,0.0,-0.97371,3e-05,2.88872]
[1777587326782,38.76,76332.54,0.0,-0.97371,3e-05,2.88814]
[1777587326905,38.76,76332.51,0.0,-0.97371,3e-05,2.88804]
[1777587331940,38.77,76332.97,0.0,-0.97372,3e-05,2.88701]
[1777587336974,38.77,76333.38,0.0,-0.97369,3e-05,2.88923]
[1777587339995,38.77,76330.9,0.0,-0.97377,3e-05,2.88215]
[1777587345031,38.78,76331.36,0.0,-0.97374,3e-05,2.88456]
[1777587350328,38.78,76332.03,0.0,-0.97371,3e-05,2.88741]
[1777587354094,38.78,76334.36,0.0,-0.97362,3e-05,2.89556]
[1777587358122,38.78,76337.89,0.0,-0.9735,3e-05,2.90735]
[1777587363157,38.79,76338.64,0.0,-0.97346,3e-05,2.91046]
[1777587369199,38.79,76338.29,0.0,-0.97346,3e-05,2.91028]
[1777587371213,38.79,76334.74,0.0,-0.97358,3e-05,2.8996]
[1777587373227,38.79,76337.46,0.0,-0.97349,3e-05,2.90835]
[1777587378262,38.8,76336.22,0.0,-0.97352,3e-05,2.90528]
[1777587383299,38.8,76341.67,0.0,-0.97333,3e-05,2.92297]
[1777587388103,38.8,76343.83,0.0,-0.97325,3e-05,2.93017]
[1777587388333,38.8,76343.9,0.0,-0.97325,3e-05,2.93051]
[1777587393368,38.8,76345.02,0.0,-0.97323,3e-05,2.93111]
[1777587394531,38.8,76345.02,0.0,-0.97323,3e-05,2.93111]
[1777587394613,38.8,76345.13,0.0,-0.97323,3e-05,2.93157]
[1777587399411,38.8,76352.2,0.0,-0.97298,3e-05,2.95426]
[1777587400418,38.8,76356.29,0.0,-0.97284,3e-05,2.96718]
[1777587402432,38.81,76353.79,0.0,-0.97293,3e-05,2.95945]
[1777587403697,38.81,76353.79,0.0,-0.97293,3e-05,2.95945]
[1777587403809,38.81,76353.79,0.0,-0.97293,3e-05,2.95945]
[1777587406926,38.81,76354.1,0.0,-0.97291,3e-05,2.96063]
[1777587406987,38.81,76353.96,0.0,-0.97292,3e-05,2.96026]
[1777587407466,38.81,76353.93,0.0,-0.97292,3e-05,2.96023]
[1777587412501,38.81,76355.09,0.0,-0.97287,3e-05,2.9642]
[1777587413106,38.81,76355.09,0.0,-0.97287,3e-05,2.9642]
[1777587413509,38.81,76355.24,0.0,-0.97287,3e-05,2.96473]
[1777587418545,38.81,76357.55,0.0,-0.97279,3e-05,2.9723]
[1777587419632,38.81,76357.55,0.0,-0.97279,3e-05,2.9723]
[1777587419641,38.81,76359.97,0.0,-0.9727,3e-05,2.97998]
[1777587422573,38.81,76356.92,0.0,-0.97281,3e-05,2.9705]
[1777587427608,38.81,76355.06,0.0,-0.97286,3e-05,2.965]
[1777587428105,38.81,76355.06,0.0,-0.97286,3e-05,2.965]
[1777587428615,38.81,76355.02,0.0,-0.97287,3e-05,2.96494]
[1777587430893,38.81,76355.45,0.0,-0.97285,3e-05,2.96637]
[1777587431635,38.81,76356.4,0.0,-0.97282,3e-05,2.96951]
[1777587437677,38.81,76356.15,0.0,-0.97282,3e-05,2.96915]
[1777587439692,38.81,76362.77,0.0,-0.97259,3e-05,2.99018]
[1777587440699,38.81,76365.72,0.0,-0.97249,3e-05,2.99955]
[1777587442246,38.81,76364.25,0.0,-0.97254,3e-05,2.99492]
[1777587442258,38.81,76364.25,0.0,-0.97254,3e-05,2.99492]
[1777587442398,38.81,76364.25,0.0,-0.97254,3e-05,2.99492]
[1777587442713,38.81,76364.94,0.0,-0.97252,3e-05,2.99714]
[1777587443122,38.81,76364.94,0.0,-0.97252,3e-05,2.99714]
[1777587443262,38.81,76364.94,0.0,-0.97252,3e-05,2.99714]
[1777587448755,38.81,76367.25,0.0,-0.97243,3e-05,3.00464]
[1777587452057,38.81,76367.42,0.0,-0.97243,3e-05,3.00523]
[1777587452142,38.81,76367.42,0.0,-0.97243,3e-05,3.00523]
[1777587452258,38.81,76367.42,0.0,-0.97243,3e-05,3.00523]
[1777587452714,38.81,76367.42,0.0,-0.97243,3e-05,3.00523]
[1777587452728,38.81,76367.42,0.0,-0.97243,3e-05,3.00523]
[1777587452768,38.82,76367.42,0.0,-0.97246,3e-05,3.00176]
[1777587453111,38.82,76367.42,0.0,-0.97246,3e-05,3.00176]
[1777587453790,38.82,76367.49,0.0,-0.97246,3e-05,3.00201]
[1777587455207,38.82,76367.49,0.0,-0.97246,3e-05,3.00201]
[1777587455805,38.82,76367.42,0.0,-0.97246,3e-05,3.00185]
[1777587459833,38.82,76370.24,0.0,-0.97236,3e-05,3.01092]
[1777587465875,38.82,76380.15,0.0,-0.97201,3e-05,3.04261]
[1777587466881,38.82,76383.94,0.0,-0.97188,4e-05,3.05472]
[1777587470910,38.82,76377.22,0.0,-0.97212,3e-05,3.03298]
[1777587471196,38.82,76377.22,0.0,-0.97212,3e-05,3.03298]
[1777587471281,38.82,76377.22,0.0,-0.97212,3e-05,3.03298]
[1777587471917,38.82,76375.66,0.0,-0.97217,3e-05,3.02798]
[1777587472450,38.82,76375.66,0.0,-0.97217,3e-05,3.02798]
[1777587472542,38.82,76375.66,0.0,-0.97217,3e-05,3.02798]
[1777587476951,38.81,76379.82,0.0,-0.97203,3e-05,3.04125]
[1777587478464,38.81,76381.0,0.0,-0.97199,3e-05,3.045]
[1777587478521,38.81,76381.0,0.0,-0.97199,3e-05,3.045]
[1777587478615,38.81,76381.0,0.0,-0.97199,3e-05,3.045]
[1777587478966,38.81,76381.16,0.0,-0.97198,3e-05,3.04548]
[1777587479204,38.81,76381.16,0.0,-0.97198,3e-05,3.04548]
[1777587479317,38.81,76381.16,0.0,-0.97198,3e-05,3.04548]
[1777587479460,38.81,76381.16,0.0,-0.97198,3e-05,3.04548]
[1777587485008,38.81,76383.55,0.0,-0.9719,4e-05,3.05291]
[1777587486015,38.81,76387.84,0.0,-0.97175,4e-05,3.06666]
[1777587487986,38.81,76387.84,0.0,-0.97175,4e-05,3.06666]
[1777587488237,38.81,76388.94,0.0,-0.97171,4e-05,3.07013]
[1777587488270,38.81,76389.01,0.0,-0.97171,4e-05,3.0702]
[1777587489300,38.81,76389.01,0.0,-0.97171,4e-05,3.0702]
[1777587489347,38.81,76389.01,0.0,-0.97171,4e-05,3.0702]
[1777587495077,38.81,76387.88,0.0,-0.97176,4e-05,3.06609]
[1777587496807,38.81,76387.88,0.0,-0.97176,4e-05,3.06609]
[1777587496887,38.81,76387.88,0.0,-0.97176,4e-05,3.06609]
[1777587496971,38.81,76388.95,0.0,-0.97172,4e-05,3.06939]
[1777587497345,38.81,76388.95,0.0,-0.97172,4e-05,3.06939]
[1777587497393,38.81,76391.45,0.0,-0.97163,4e-05,3.07738]
[1777587498636,38.81,76391.45,0.0,-0.97163,4e-05,3.07738]
[1777587498706,38.81,76391.47,0.0,-0.97163,4e-05,3.07735]
[1777587504141,38.81,76391.7,0.0,-0.97163,4e-05,3.07764]
[1777587510183,38.81,76391.3,0.0,-0.97165,4e-05,3.0758]
[1777587515218,38.81,76391.79,0.0,-0.97167,4e-05,3.07338]
[1777587520253,38.8,76393.75,0.0,-0.97161,4e-05,3.07926]
[1777587521296,38.8,76393.75,0.0,-0.97161,4e-05,3.07926]
[1777587521310,38.8,76393.75,0.0,-0.97161,4e-05,3.07926]
[1777587521429,38.8,76393.75,0.0,-0.97161,4e-05,3.07926]
[1777587521493,38.8,76393.75,0.0,-0.97161,4e-05,3.07926]
[1777587521691,38.8,76393.75,0.0,-0.97161,4e-05,3.07926]
[1777587521815,38.8,76393.75,0.0,-0.97161,4e-05,3.07926]
[1777587521896,38.8,76393.24,0.0,-0.97163,4e-05,3.0774]
[1777587522266,38.8,76393.24,0.0,-0.97163,4e-05,3.0774]
[1777587522330,38.8,76393.24,0.0,-0.97163,4e-05,3.0774]
[1777587528309,38.8,76393.23,0.0,-0.97163,4e-05,3.07667]
[1777587529702,38.8,76393.23,0.0,-0.97163,4e-05,3.07667]
[1777587529858,38.8,76393.23,0.0,-0.97163,4e-05,3.07667]
[1777587529973,38.8,76393.23,0.0,-0.97163,4e-05,3.07667]
[1777587532971,38.8,76393.17,0.0,-0.97164,4e-05,3.07617]
[1777587533006,38.8,76392.29,0.0,-0.97167,4e-05,3.07323]
[1777587533097,38.8,76392.29,0.0,-0.97167,4e-05,3.07323]
[1777587533343,38.8,76391.72,0.0,-0.97169,4e-05,3.07129]
[1777587538132,38.8,76391.94,0.0,-0.97169,4e-05,3.07172]
[1777587538379,38.8,76392.17,0.0,-0.97168,4e-05,3.07229]
[1777587544668,38.8,76392.06,0.0,-0.97169,4e-05,3.07158]
[1777587544740,38.8,76392.18,0.0,-0.97169,4e-05,3.07179]
[1777587547442,38.79,76389.33,0.0,-0.97179,4e-05,3.06237]
[1777587548449,38.79,76384.37,0.0,-0.97197,3e-05,3.04574]
[1777587554491,38.78,76382.61,0.0,-0.97208,3e-05,3.03624]
[1777587557330,38.77,76382.55,0.0,-0.97209,3e-05,3.03479]
[1777587557395,38.77,76382.55,0.0,-0.97209,3e-05,3.03479]
[1777587557511,38.77,76383.51,0.0,-0.97207,3e-05,3.03724]
[1777587558393,38.77,76383.51,0.0,-0.97207,3e-05,3.03724]
[1777587558483,38.77,76383.51,0.0,-0.97207,3e-05,3.03724]
[1777587558595,38.77,76383.51,0.0,-0.97207,3e-05,3.03724]
[1777587561884,38.77,76383.32,0.0,-0.97209,3e-05,3.03476]
[1777587561986,38.76,76383.26,0.0,-0.9721,3e-05,3.03395]
[1777587562336,38.76,76383.26,0.0,-0.9721,3e-05,3.03395]
[1777587562547,38.76,76384.06,0.0,-0.97207,3e-05,3.03652]
[1777587567582,38.76,76385.73,0.0,-0.97202,3e-05,3.0419]
[1777587572617,38.75,76385.58,0.0,-0.97209,3e-05,3.03478]
[1777587574631,38.75,76383.46,0.0,-0.97217,3e-05,3.02679]
[1777587577273,38.75,76383.95,0.0,-0.97217,3e-05,3.02718]
[1777587577388,38.75,76383.95,0.0,-0.97217,3e-05,3.02718]
[1777587582686,38.73,76383.61,0.0,-0.97222,3e-05,3.02258]
[1777587584661,38.73,76383.85,0.0,-0.97222,3e-05,3.02276]
[1777587584720,38.73,76383.85,0.0,-0.97222,3e-05,3.02276]
[1777587584822,38.73,76382.58,0.0,-0.97227,3e-05,3.01813]
[1777587586658,38.73,76383.46,0.0,-0.97224,3e-05,3.02037]
[1777587586783,38.73,76383.46,0.0,-0.97224,3e-05,3.02037]
[1777587593100,38.72,76382.03,0.0,-0.97233,3e-05,3.01239]
[1777587593112,38.72,76382.03,0.0,-0.97233,3e-05,3.01239]
[1777587592757,38.71,76377.25,0.0,-0.9725,3e-05,2.99662]
[1777587593764,38.71,76377.44,0.0,-0.9725,3e-05,2.9967]
[1777587594329,38.71,76377.44,0.0,-0.9725,3e-05,2.9967]
[1777587594474,38.71,76377.44,0.0,-0.9725,3e-05,2.9967]
[1777587597791,38.7,76371.89,0.0,-0.97272,3e-05,2.97699]
[1777587598664,38.7,76371.89,0.0,-0.97272,3e-05,2.97699]
[1777587598739,38.7,76371.89,0.0,-0.97272,3e-05,2.97699]
[1777587599018,38.7,76368.37,0.0,-0.97284,3e-05,2.96538]
[1777587601354,38.7,76367.66,0.0,-0.97288,3e-05,2.96219]
[1777587601444,38.7,76367.66,0.0,-0.97288,3e-05,2.96219]
[1777587606855,38.69,76366.68,0.0,-0.97294,3e-05,2.95631]
[1777587608133,38.69,76366.68,0.0,-0.97294,3e-05,2.95631]
[1777587608868,38.69,76367.38,0.0,-0.97293,3e-05,2.95758]
[1777587610737,38.68,76367.02,0.0,-0.97294,3e-05,2.95597]
[1777587610883,38.68,76367.38,0.0,-0.97294,3e-05,2.95664]
[1777587615918,38.67,76367.38,0.0,-0.97296,3e-05,2.9543]
[1777587620953,38.67,76366.86,0.0,-0.97301,3e-05,2.95034]
[1777587625988,38.66,76366.67,0.0,-0.97304,3e-05,2.94742]
[1777587631025,38.65,76366.7,0.0,-0.97309,3e-05,2.94175]
[1777587635588,38.65,76366.92,0.0,-0.9731,3e-05,2.94108]
[1777587636883,38.64,76366.92,0.0,-0.97311,3e-05,2.94017]
[1777587638074,38.64,76380.35,0.0,-0.97266,3e-05,2.98164]
[1777587638945,38.64,76380.35,0.0,-0.97266,3e-05,2.98164]
[1777587639081,38.64,76388.11,0.0,-0.9724,3e-05,3.00579]
[1777587640088,38.64,76387.97,0.0,-0.97241,3e-05,3.00478]
[1777587645123,38.63,76386.34,0.0,-0.9725,3e-05,2.99679]
[1777587650157,38.62,76386.47,0.0,-0.97252,3e-05,2.99449]
[1777587656883,38.61,76386.76,0.0,-0.97253,3e-05,2.9938]
[1777587656897,38.6,76386.76,0.0,-0.97255,3e-05,2.99165]
[1777587657343,38.6,76386.76,0.0,-0.97255,3e-05,2.99165]
[1777587657447,38.6,76386.81,0.0,-0.97255,3e-05,2.99181]
[1777587663134,38.6,76386.72,0.0,-0.97258,3e-05,2.98941]
[1777587663191,38.59,76387.07,0.0,-0.97258,3e-05,2.98947]
[1777587665617,38.59,76386.84,0.0,-0.97259,3e-05,2.98822]
[1777587665718,38.59,76385.92,0.0,-0.97263,3e-05,2.98425]
[1777587671305,38.58,76386.08,0.0,-0.97266,3e-05,2.9822]
[1777587676276,38.57,76386.42,0.0,-0.97267,3e-05,2.98125]
[1777587676340,38.57,76383.51,0.0,-0.97277,3e-05,2.97152]
[1777587677260,38.57,76383.51,0.0,-0.97277,3e-05,2.97152]
[1777587677290,38.57,76383.51,0.0,-0.97277,3e-05,2.97152]
[1777587682140,38.56,76382.24,0.0,-0.97284,3e-05,2.96553]
[1777587682155,38.56,76382.24,0.0,-0.97284,3e-05,2.96553]
[1777587682255,38.56,76383.0,0.0,-0.97282,3e-05,2.96745]
[1777587687417,38.55,76383.05,0.0,-0.97285,3e-05,2.96478]
[1777587690460,38.55,76383.45,0.0,-0.97285,3e-05,2.96464]
[1777587690555,38.55,76383.45,0.0,-0.97285,3e-05,2.96464]
[1777587691884,38.54,76383.31,0.0,-0.97286,3e-05,2.96373]
[1777587693151,38.54,76383.32,0.0,-0.97289,3e-05,2.9598]
[1777587692452,38.54,76381.62,0.0,-0.97295,3e-05,2.95443]
[1777587693459,38.54,76376.09,0.0,-0.97315,3e-05,2.93609]
[1777587694465,38.54,76373.52,0.0,-0.97324,3e-05,2.9276]
[1777587696480,38.54,76375.36,0.0,-0.97319,3e-05,2.93256]
[1777587701515,38.53,76372.67,0.0,-0.9733,3e-05,2.92205]
[1777587704730,38.53,76372.66,0.0,-0.97331,3e-05,2.92122]
[1777587707234,38.52,76373.51,0.0,-0.97329,3e-05,2.92309]
[1777587707247,38.52,76373.53,0.0,-0.9733,3e-05,2.92275]
[1777587713598,38.51,76373.4,0.0,-0.97333,3e-05,2.91953]
[1777587716059,38.51,76373.44,0.0,-0.97333,3e-05,2.91925]
[1777587716177,38.51,76373.44,0.0,-0.97333,3e-05,2.91925]
[1777587716883,38.51,76374.18,0.0,-0.97331,3e-05,2.92117]
[1777587717398,38.51,76373.43,0.0,-0.97334,3e-05,2.91842]
[1777587719641,38.5,76374.18,0.0,-0.97333,3e-05,2.91958]
[1777587723145,38.5,76374.18,0.0,-0.97334,3e-05,2.91878]
[1777587723180,38.5,76374.18,0.0,-0.97334,3e-05,2.91838]
[1777587726238,38.5,76373.67,0.0,-0.97337,3e-05,2.91599]
[1777587726307,38.5,76373.64,0.0,-0.97337,3e-05,2.9155]
[1777587732038,38.49,76373.59,0.0,-0.97339,3e-05,2.91416]
[1777587732893,38.49,76375.51,0.0,-0.97334,3e-05,2.91861]
[1777587734746,38.48,76378.18,0.0,-0.97326,3e-05,2.92619]
[1777587735746,38.48,76378.18,0.0,-0.97326,3e-05,2.92619]
[1777587735832,38.48,76378.18,0.0,-0.97326,3e-05,2.92619]
[1777587741795,38.47,76377.07,0.0,-0.97333,3e-05,2.91986]
[1777587742346,38.47,76377.07,0.0,-0.97333,3e-05,2.91986]
[1777587742384,38.47,76377.07,0.0,-0.97333,3e-05,2.91986]
[1777587748843,38.46,76376.86,0.0,-0.97337,3e-05,2.91639]
[1777587753879,38.46,76377.67,0.0,-0.97339,3e-05,2.9135]
[1777587757120,38.45,76377.98,0.0,-0.97339,3e-05,2.91369]
[1777587757282,38.45,76377.98,0.0,-0.97339,3e-05,2.91369]
[1777587762942,38.44,76378.41,0.0,-0.9734,3e-05,2.91231]
[1777587766884,38.44,76377.89,0.0,-0.97343,3e-05,2.90952]
[1777587766983,38.44,76377.89,0.0,-0.97344,3e-05,2.90914]
[1777587767398,38.44,76377.89,0.0,-0.97344,3e-05,2.90914]
[1777587767977,38.44,76378.05,0.0,-0.97344,3e-05,2.90926]
[1777587774020,38.43,76378.16,0.0,-0.97346,3e-05,2.90733]
[1777587776885,38.43,76379.07,0.0,-0.97344,3e-05,2.90942]
[1777587777041,38.43,76378.69,0.0,-0.97345,3e-05,2.90785]
[1777587782076,38.42,76378.51,0.0,-0.97348,3e-05,2.90542]
[1777587783083,38.42,76374.82,0.0,-0.97361,3e-05,2.89351]
[1777587784222,38.42,76374.82,0.0,-0.97361,3e-05,2.89351]
[1777587784254,38.42,76372.8,0.0,-0.97368,3e-05,2.88687]
[1777587788143,38.41,76372.09,0.0,-0.97371,3e-05,2.88364]
[1777587788175,38.41,76372.09,0.0,-0.97372,3e-05,2.88331]
[1777587789492,38.41,76372.0,0.0,-0.97372,3e-05,2.8827]
[1777587790132,38.41,76373.52,0.0,-0.97368,3e-05,2.8871]
[1777587791139,38.41,76377.45,0.0,-0.97355,3e-05,2.89902]
[1777587795093,38.4,76377.1,0.0,-0.97357,3e-05,2.89685]
[1777587795152,38.4,76377.1,0.0,-0.97357,3e-05,2.89685]
[1777587795166,38.4,76376.14,0.0,-0.97361,3e-05,2.89349]
[1777587799337,38.4,76376.9,0.0,-0.9736,3e-05,2.89445]
[1777587799394,38.4,76376.9,0.0,-0.9736,3e-05,2.89445]
[1777587806244,38.39,76376.53,0.0,-0.97364,3e-05,2.89085]
[1777587806886,38.39,76376.53,0.0,-0.97364,3e-05,2.89085]
[1777587807251,38.39,76376.58,0.0,-0.97364,3e-05,2.89067]
[1777587807433,38.39,76376.58,0.0,-0.97364,3e-05,2.89067]
[1777587811278,38.38,76377.29,0.0,-0.97366,3e-05,2.88807]
[1777587811882,38.38,76377.29,0.0,-0.97366,3e-05,2.88807]
[1777587812286,38.38,76376.53,0.0,-0.97369,3e-05,2.88536]
[1777587812511,38.38,76376.53,0.0,-0.97369,3e-05,2.88536]
[1777587812604,38.38,76376.53,0.0,-0.97369,3e-05,2.88503]
[1777587818328,38.38,76375.47,0.0,-0.97375,3e-05,2.88007]
[1777587823363,38.37,76374.57,0.0,-0.97379,3e-05,2.87568]
[1777587829190,38.37,76372.8,0.0,-0.97387,3e-05,2.86894]
[1777587829257,38.37,76372.8,0.0,-0.97387,3e-05,2.86894]
[1777587833151,38.36,76373.17,0.0,-0.97387,3e-05,2.86887]
[1777587833157,38.36,76375.57,0.0,-0.97379,3e-05,2.87571]
[1777587836827,38.36,76373.39,0.0,-0.97387,3e-05,2.86862]
[1777587836914,38.35,76374.18,0.0,-0.97385,3e-05,2.87015]
[1777587842498,38.35,76374.04,0.0,-0.97388,3e-05,2.86819]
[1777587844713,38.35,76373.15,0.0,-0.97391,3e-05,2.86513]
[1777587844789,38.35,76373.15,0.0,-0.97391,3e-05,2.86513]
[1777587844923,38.35,76373.15,0.0,-0.97391,3e-05,2.86513]
[1777587845206,38.35,76373.15,0.0,-0.97391,3e-05,2.86513]
[1777587845307,38.35,76373.05,0.0,-0.97392,3e-05,2.86421]
[1777587850555,38.34,76372.72,0.0,-0.97395,3e-05,2.8617]
[1777587855047,38.34,76373.8,0.0,-0.97392,3e-05,2.86417]
[1777587855182,38.34,76373.8,0.0,-0.97392,3e-05,2.86417]
[1777587855294,38.34,76373.8,0.0,-0.97392,3e-05,2.86417]
[1777587856886,38.34,76376.98,0.0,-0.97382,3e-05,2.87346]
[1777587856938,38.34,76378.28,0.0,-0.97378,3e-05,2.8775]
[1777587860009,38.33,76378.73,0.0,-0.97376,3e-05,2.87858]
[1777587860028,38.33,76378.96,0.0,-0.97376,3e-05,2.87865]
[1777587865660,38.34,76379.65,0.0,-0.97373,3e-05,2.88191]
[1777587870694,38.34,76381.51,0.0,-0.97365,3e-05,2.88914]
[1777587875730,38.35,76381.04,0.0,-0.97368,3e-05,2.88565]
[1777587876841,38.35,76381.04,0.0,-0.97368,3e-05,2.88565]
[1777587876938,38.35,76381.04,0.0,-0.97368,3e-05,2.88565]
[1777587881876,38.35,76381.51,0.0,-0.97365,3e-05,2.88827]
[1777587882039,38.35,76381.51,0.0,-0.97365,3e-05,2.88827]
[1777587884817,38.35,76381.43,0.0,-0.97364,3e-05,2.88915]
[1777587884883,38.35,76381.43,0.0,-0.97364,3e-05,2.88915]
[1777587884910,38.35,76381.43,0.0,-0.97364,3e-05,2.88943]
[1777587890835,38.36,76381.68,0.0,-0.97361,3e-05,2.89188]
[1777587892294,38.36,76381.68,0.0,-0.97361,3e-05,2.89188]
[1777587892305,38.36,76381.68,0.0,-0.97361,3e-05,2.89188]
[1777587895405,38.36,76380.29,0.0,-0.97365,3e-05,2.88836]
[1777587894862,38.36,76377.29,0.0,-0.97375,3e-05,2.87929]
[1777587895507,38.36,76377.29,0.0,-0.97375,3e-05,2.87929]
[1777587895571,38.36,76377.29,0.0,-0.97375,3e-05,2.87929]
[1777587895693,38.36,76377.29,0.0,-0.97375,3e-05,2.87929]
[1777587895869,38.37,76372.81,0.0,-0.9739,3e-05,2.86566]
[1777587898151,38.36,76373.83,0.0,-0.97386,3e-05,2.86854]
[1777587898220,38.37,76373.4,0.0,-0.97388,3e-05,2.86752]
[1777587903926,38.36,76374.27,0.0,-0.97387,3e-05,2.86845]
[1777587905318,38.36,76374.27,0.0,-0.97387,3e-05,2.86845]
[1777587905395,38.36,76374.31,0.0,-0.97387,3e-05,2.86827]
[1777587910974,38.35,76374.44,0.0,-0.97388,3e-05,2.8669]
[1777587916011,38.35,76374.21,0.0,-0.97391,3e-05,2.8647]
[1777587918697,38.35,76374.41,0.0,-0.97391,3e-05,2.86472]
[1777587918755,38.35,76374.41,0.0,-0.97391,3e-05,2.86472]
[1777587918877,38.35,76374.41,0.0,-0.97391,3e-05,2.86472]
[1777587921882,38.34,76374.31,0.0,-0.97392,3e-05,2.86353]
[1777587922056,38.34,76374.78,0.0,-0.97391,3e-05,2.86469]
[1777587923950,38.34,76374.3,0.0,-0.97393,3e-05,2.8629]
[1777587923996,38.34,76374.3,0.0,-0.97393,3e-05,2.8626]
[1777587929105,38.33,76375.17,0.0,-0.97392,3e-05,2.86384]
[1777587931883,38.33,76373.14,0.0,-0.97402,3e-05,2.85353]
[1777587932334,38.33,76373.14,0.0,-0.97402,3e-05,2.85353]
[1777587932390,38.33,76373.36,0.0,-0.97402,3e-05,2.85393]
[1777587934644,38.33,76373.35,0.0,-0.97402,3e-05,2.85334]
[1777587935147,38.33,76373.89,0.0,-0.97401,3e-05,2.85473]
[1777587938150,38.33,76374.61,0.0,-0.97399,3e-05,2.8564]
[1777587938168,38.32,76374.68,0.0,-0.97399,3e-05,2.85634]
[1777587939718,38.33,76374.76,0.0,-0.97398,3e-05,2.85692]
[1777587940182,38.33,76374.23,0.0,-0.974,3e-05,2.8556]
[1777587945216,38.33,76374.42,0.0,-0.97397,3e-05,2.85784]
[1777587950252,38.34,76374.71,0.0,-0.97395,3e-05,2.86037]
[1777587951519,38.34,76374.75,0.0,-0.97394,3e-05,2.86082]
[1777587955288,38.34,76379.27,0.0,-0.97378,3e-05,2.87614]
[1777587956754,38.35,76378.21,0.0,-0.97381,3e-05,2.87313]
[1777587956814,38.35,76378.21,0.0,-0.97381,3e-05,2.87313]
[1777587957301,38.35,76378.93,0.0,-0.97378,3e-05,2.87568]
[1777587962335,38.35,76380.01,0.0,-0.97373,3e-05,2.88052]
[1777587968377,38.36,76381.66,0.0,-0.97365,3e-05,2.88738]
[1777587973413,38.36,76383.16,0.0,-0.97359,3e-05,2.89347]
[1777587978448,38.37,76383.72,0.0,-0.97355,3e-05,2.8966]
[1777587984490,38.37,76384.44,0.0,-0.97351,3e-05,2.90046]
[1777587989530,38.38,76382.91,0.0,-0.97355,3e-05,2.89703]
[1777587994565,38.38,76385.36,0.0,-0.97348,3e-05,2.90264]
[1777587999600,38.39,76386.44,0.0,-0.97343,3e-05,2.90734]
[1777588004635,38.39,76383.74,0.0,-0.97351,3e-05,2.90018]
[1777588009670,38.4,76384.56,0.0,-0.97346,3e-05,2.9041]
[1777588014706,38.4,76384.23,0.0,-0.97346,3e-05,2.90441]
[1777588019742,38.41,76382.65,0.0,-0.9735,3e-05,2.9008]
[1777588023769,38.41,76378.27,0.0,-0.97364,3e-05,2.8882]
[1777588028804,38.41,76379.07,0.0,-0.97359,3e-05,2.89214]
[1777588033839,38.42,76379.91,0.0,-0.97355,3e-05,2.89645]
[1777588036860,38.42,76384.42,0.0,-0.97338,3e-05,2.91141]
[1777588041895,38.43,76386.0,0.0,-0.97332,3e-05,2.91763]
[1777588046929,38.43,76387.53,0.0,-0.97325,3e-05,2.92367]
[1777588051965,38.44,76388.27,0.0,-0.97324,3e-05,2.92372]
[1777588056999,38.44,76388.59,0.0,-0.97322,3e-05,2.92588]
[1777588061882,38.44,76390.37,0.0,-0.97315,3e-05,2.93213]
[1777588062361,38.44,76390.37,0.0,-0.97315,3e-05,2.93213]
[1777588070091,38.45,76390.92,0.0,-0.97311,3e-05,2.93589]
[1777588075126,38.45,76391.12,0.0,-0.97309,3e-05,2.93754]
[1777588075794,38.45,76391.12,0.0,-0.97309,3e-05,2.93754]
[1777588075811,38.45,76391.12,0.0,-0.97309,3e-05,2.93754]
[1777588076133,38.45,76391.06,0.0,-0.97309,3e-05,2.93755]
[1777588076884,38.45,76391.06,0.0,-0.97309,3e-05,2.93755]
[1777588077140,38.45,76391.0,0.0,-0.97309,3e-05,2.93756]
[1777588081066,38.46,76390.79,0.0,-0.97309,3e-05,2.9375]
[1777588081168,38.46,76390.83,0.0,-0.97309,3e-05,2.93783]
[1777588086203,38.46,76389.9,0.0,-0.97311,3e-05,2.93591]
[1777588091241,38.46,76388.94,0.0,-0.97313,3e-05,2.93393]
[1777588096276,38.47,76388.43,0.0,-0.97314,3e-05,2.93332]
[1777588100639,38.47,76388.72,0.0,-0.97312,3e-05,2.93501]
[1777588102850,38.47,76388.84,0.0,-0.97311,3e-05,2.93577]
[1777588102977,38.47,76388.84,0.0,-0.97311,3e-05,2.93577]
[1777588103175,38.47,76388.84,0.0,-0.97311,3e-05,2.93577]
[1777588103274,38.47,76388.84,0.0,-0.97311,3e-05,2.93595]
[1777588104926,38.47,76388.84,0.0,-0.97311,3e-05,2.93595]
[1777588104971,38.47,76388.84,0.0,-0.97311,3e-05,2.93632]
[1777588110374,38.48,76388.66,0.0,-0.9731,3e-05,2.93666]
[1777588113175,38.48,76388.85,0.0,-0.97312,3e-05,2.93416]
[1777588113272,38.48,76388.85,0.0,-0.97312,3e-05,2.93435]
[1777588116913,38.48,76388.68,0.0,-0.97312,3e-05,2.93439]
[1777588117035,38.48,76388.68,0.0,-0.97312,3e-05,2.93439]
[1777588117127,38.48,76388.68,0.0,-0.97312,3e-05,2.93439]
[1777588117423,38.48,76388.56,0.0,-0.97312,3e-05,2.9342]
[1777588122458,38.48,76389.45,0.0,-0.97308,3e-05,2.93797]
[1777588127494,38.49,76389.61,0.0,-0.97306,3e-05,2.93943]
[1777588132528,38.49,76389.65,0.0,-0.97305,3e-05,2.9405]
[1777588137563,38.49,76389.26,0.0,-0.97305,3e-05,2.94024]
[1777588140252,38.49,76389.26,0.0,-0.97305,3e-05,2.94024]
[1777588140319,38.49,76389.26,0.0,-0.97305,3e-05,2.94024]
[1777588140353,38.5,76389.26,0.0,-0.97305,3e-05,2.94083]
[1777588141634,38.5,76389.26,0.0,-0.97305,3e-05,2.94083]
[1777588148640,38.5,76393.77,0.0,-0.97288,3e-05,2.95661]
[1777588149794,38.5,76395.05,0.0,-0.97283,3e-05,2.96084]
[1777588149841,38.5,76395.05,0.0,-0.97283,3e-05,2.96084]
[1777588149963,38.5,76395.05,0.0,-0.97283,3e-05,2.96084]
[1777588150654,38.5,76394.49,0.0,-0.97285,3e-05,2.95922]
[1777588151661,38.5,76391.77,0.0,-0.97294,3e-05,2.95077]
[1777588156696,38.51,76391.31,0.0,-0.97295,3e-05,2.95021]
[1777588161731,38.51,76392.01,0.0,-0.97291,3e-05,2.95332]
[1777588168780,38.51,76397.0,0.0,-0.97273,3e-05,2.97039]
[1777588172808,38.52,76398.87,0.0,-0.97269,3e-05,2.97344]
[1777588176836,38.52,76412.45,0.0,-0.97221,4e-05,3.01738]
[1777588178850,38.52,76415.03,0.0,-0.97211,4e-05,3.02585]
[1777588182878,38.52,76417.75,0.0,-0.97202,4e-05,3.03476]
[1777588187913,38.52,76409.18,0.0,-0.97232,3e-05,3.00729]
[1777588189927,38.52,76409.17,0.0,-0.97232,3e-05,3.00735]
[1777588194962,38.52,76408.79,0.0,-0.97233,3e-05,3.00643]
[1777588199997,38.52,76408.49,0.0,-0.97233,3e-05,3.00572]
[1777588203175,38.52,76408.46,0.0,-0.97233,3e-05,3.00576]
[1777588203272,38.52,76408.46,0.0,-0.97233,3e-05,3.0058]
[1777588205253,38.52,76408.45,0.0,-0.97233,3e-05,3.00581]
[1777588205338,38.52,76408.5,0.0,-0.97233,3e-05,3.00601]
[1777588208053,38.52,76411.55,0.0,-0.97222,4e-05,3.0159]
[1777588213088,38.52,76411.51,0.0,-0.97222,4e-05,3.01586]
[1777588217926,38.52,76413.81,0.0,-0.97214,4e-05,3.02332]
[1777588218002,38.52,76413.81,0.0,-0.97214,4e-05,3.02332]
[1777588218137,38.52,76413.81,0.0,-0.97214,4e-05,3.02332]
[1777588218162,38.52,76414.57,0.0,-0.97211,4e-05,3.02577]
[1777588224165,38.52,76413.26,0.0,-0.97216,4e-05,3.02158]
[1777588229200,38.52,76413.09,0.0,-0.97217,4e-05,3.02109]
[1777588234235,38.52,76412.82,0.0,-0.97221,4e-05,3.01678]
[1777588239270,38.52,76412.21,0.0,-0.97223,4e-05,3.01493]
[1777588244305,38.53,76412.66,0.0,-0.97221,4e-05,3.01648]
[1777588253368,38.53,76412.72,0.0,-0.9722,4e-05,3.01686]
[1777588258403,38.53,76412.68,0.0,-0.9722,4e-05,3.01682]
[1777588263437,38.53,76409.23,0.0,-0.97232,3e-05,3.00586]
[1777588268177,38.53,76407.44,0.0,-0.97238,3e-05,3.00031]
[1777588268473,38.53,76407.13,0.0,-0.9724,3e-05,2.99937]
[1777588270638,38.53,76407.27,0.0,-0.97239,3e-05,2.99986]
[1777588270718,38.53,76407.28,0.0,-0.97239,3e-05,2.99994]
[1777588273507,38.53,76410.34,0.0,-0.97228,4e-05,3.00988]
[1777588278543,38.53,76410.27,0.0,-0.97228,4e-05,3.00979]
[1777588281824,38.53,76411.29,0.0,-0.97224,4e-05,3.01313]
[1777588281836,38.53,76411.29,0.0,-0.97224,4e-05,3.01313]
[1777588281977,38.53,76411.29,0.0,-0.97224,4e-05,3.01313]
[1777588286032,38.53,76410.29,0.0,-0.97228,4e-05,3.01002]
[1777588286149,38.53,76410.29,0.0,-0.97228,4e-05,3.01002]
[1777588286599,38.53,76411.05,0.0,-0.97225,4e-05,3.01249]
[1777588291633,38.53,76410.6,0.0,-0.9723,3e-05,3.00762]
[1777588296669,38.53,76410.34,0.0,-0.9723,3e-05,3.00694]
[1777588299085,38.53,76410.35,0.0,-0.9723,3e-05,3.00703]
[1777588299180,38.53,76410.35,0.0,-0.9723,3e-05,3.00703]
[1777588304724,38.53,76411.07,0.0,-0.97228,4e-05,3.00951]
[1777588309760,38.53,76406.84,0.0,-0.97242,3e-05,2.99611]
[1777588311922,38.53,76406.71,0.0,-0.97243,3e-05,2.99579]
[1777588312020,38.53,76406.71,0.0,-0.97243,3e-05,2.99579]
[1777588312040,38.53,76406.71,0.0,-0.97243,3e-05,2.99579]
[1777588312781,38.53,76406.64,0.0,-0.97243,3e-05,2.99562]
[1777588313264,38.53,76406.64,0.0,-0.97243,3e-05,2.99562]
[1777588313788,38.53,76406.78,0.0,-0.97242,3e-05,2.99612]
[1777588316809,38.53,76409.49,0.0,-0.97233,3e-05,3.00496]
[1777588319335,38.53,76410.27,0.0,-0.9723,3e-05,3.00753]
[1777588319829,38.53,76410.03,0.0,-0.97231,3e-05,3.0068]
[1777588325872,38.53,76409.83,0.0,-0.97231,3e-05,3.00639]
[1777588326885,38.53,76409.83,0.0,-0.97231,3e-05,3.00639]
[1777588326893,38.53,76409.97,0.0,-0.97231,3e-05,3.00688]
[1777588332011,38.53,76409.98,0.0,-0.9723,3e-05,3.00705]
[1777588332017,38.53,76409.75,0.0,-0.97231,3e-05,3.00635]
[1777588337957,38.54,76409.28,0.0,-0.97233,3e-05,3.00504]
[1777588341885,38.54,76407.79,0.0,-0.97238,3e-05,3.00037]
[1777588342649,38.54,76407.79,0.0,-0.97238,3e-05,3.00037]
[1777588348027,38.54,76408.38,0.0,-0.97235,3e-05,3.00254]
[1777588351048,38.54,76410.49,0.0,-0.97231,3e-05,3.00587]
[1777588354070,38.54,76405.46,0.0,-0.97248,3e-05,2.98989]
[1777588355077,38.54,76402.1,0.0,-0.9726,3e-05,2.97921]
[1777588357091,38.54,76401.49,0.0,-0.97262,3e-05,2.97741]
[1777588358186,38.54,76401.49,0.0,-0.97262,3e-05,2.97741]
[1777588358205,38.54,76401.49,0.0,-0.97262,3e-05,2.97741]
[1777588358306,38.54,76401.74,0.0,-0.97261,3e-05,2.97837]
[1777588361194,38.54,76401.72,0.0,-0.97261,3e-05,2.97839]
[1777588361216,38.54,76401.77,0.0,-0.9726,3e-05,2.97871]
[1777588366154,38.54,76404.62,0.0,-0.9725,3e-05,2.98819]
[1777588371189,38.54,76403.94,0.0,-0.97252,3e-05,2.98635]
[1777588374335,38.54,76404.51,0.0,-0.9725,3e-05,2.9883]
[1777588374402,38.54,76404.51,0.0,-0.9725,3e-05,2.9883]
[1777588374524,38.54,76404.51,0.0,-0.9725,3e-05,2.9883]
[1777588374650,38.54,76404.51,0.0,-0.9725,3e-05,2.9883]
[1777588374746,38.54,76403.63,0.0,-0.97253,3e-05,2.98556]
[1777588380252,38.54,76405.26,0.0,-0.97247,3e-05,2.99113]
[1777588384280,38.54,76395.6,0.0,-0.9728,3e-05,2.96063]
[1777588385287,38.54,76389.78,0.0,-0.973,3e-05,2.94234]
[1777588387028,38.55,76390.28,0.0,-0.97298,3e-05,2.94405]
[1777588387154,38.55,76390.28,0.0,-0.97298,3e-05,2.94405]
[1777588391329,38.55,76385.06,0.0,-0.97315,3e-05,2.92833]
[1777588393192,38.55,76385.42,0.0,-0.97314,3e-05,2.92962]
[1777588393342,38.55,76385.84,0.0,-0.97312,3e-05,2.93111]
[1777588394350,38.55,76381.78,0.0,-0.97326,3e-05,2.91851]
[1777588395611,38.55,76381.78,0.0,-0.97326,3e-05,2.91851]
[1777588395682,38.55,76381.12,0.0,-0.97328,3e-05,2.91663]
[1777588397371,38.55,76375.54,0.0,-0.97346,3e-05,2.89954]
[1777588399385,38.55,76371.53,0.0,-0.97359,3e-05,2.88749]
[1777588401399,38.55,76362.87,0.0,-0.97388,3e-05,2.86112]
[1777588402406,38.56,76356.99,0.0,-0.97407,3e-05,2.84327]
[1777588403413,38.56,76353.6,0.0,-0.97418,3e-05,2.83316]
[1777588407177,38.56,76351.25,0.0,-0.97425,3e-05,2.82695]
[1777588407248,38.56,76351.25,0.0,-0.97425,3e-05,2.82695]
[1777588407286,38.56,76351.25,0.0,-0.97425,3e-05,2.82695]
[1777588407361,38.56,76351.25,0.0,-0.97425,3e-05,2.82695]
[1777588407441,38.56,76351.19,0.0,-0.97424,3e-05,2.8271]
[1777588411470,38.57,76341.41,0.0,-0.97458,3e-05,2.79519]
[1777588412477,38.57,76339.51,0.0,-0.97464,3e-05,2.7898]
[1777588414491,38.57,76332.95,0.0,-0.97485,3e-05,2.77011]
[1777588415497,38.57,76323.07,0.0,-0.97516,3e-05,2.74083]
[1777588416505,38.57,76319.84,0.0,-0.97526,3e-05,2.73163]
[1777588420533,38.58,76309.36,0.0,-0.97557,3e-05,2.70238]
[1777588421540,38.58,76306.48,0.0,-0.97566,3e-05,2.69438]
[1777588425567,38.58,76309.81,0.0,-0.97555,3e-05,2.70456]
[1777588426466,38.58,76309.81,0.0,-0.97555,3e-05,2.70456]
[1777588426584,38.58,76309.81,0.0,-0.97555,3e-05,2.70456]
[1777588432617,38.58,76309.98,0.0,-0.97554,3e-05,2.70565]
[1777588436884,38.58,76309.6,0.0,-0.97555,3e-05,2.70425]
[1777588436892,38.58,76309.6,0.0,-0.97555,3e-05,2.70417]
[1777588438797,38.58,76309.74,0.0,-0.97555,3e-05,2.70449]
[1777588438819,38.58,76309.31,0.0,-0.97556,3e-05,2.70313]
[1777588442687,38.58,76313.02,0.0,-0.97545,3e-05,2.71379]
[1777588447722,38.59,76315.51,0.0,-0.97535,3e-05,2.72303]
[1777588450850,38.59,76317.04,0.0,-0.97529,3e-05,2.72856]
[1777588451001,38.59,76317.14,0.0,-0.97528,3e-05,2.72933]
[1777588451136,38.59,76317.14,0.0,-0.97528,3e-05,2.72933]
[1777588451750,38.59,76317.83,0.0,-0.97526,3e-05,2.73186]
[1777588455778,38.6,76320.99,0.0,-0.97514,3e-05,2.74317]
[1777588456220,38.6,76320.99,0.0,-0.97514,3e-05,2.74317]
[1777588456294,38.6,76320.99,0.0,-0.97514,3e-05,2.74317]
[1777588460878,38.61,76319.3,0.0,-0.97517,3e-05,2.73991]
[1777588460956,38.61,76319.3,0.0,-0.97517,3e-05,2.73991]
[1777588460912,38.61,76319.79,0.0,-0.97515,3e-05,2.74183]
[1777588461578,38.61,76319.79,0.0,-0.97515,3e-05,2.74183]
[1777588461738,38.61,76319.79,0.0,-0.97515,3e-05,2.74183]
[1777588461820,38.61,76320.54,0.0,-0.97512,3e-05,2.74452]
[1777588466855,38.62,76319.99,0.0,-0.97511,3e-05,2.74509]
[1777588471890,38.63,76320.28,0.0,-0.97511,3e-05,2.74481]
[1777588474352,38.63,76321.24,0.0,-0.97507,3e-05,2.74857]
[1777588474419,38.63,76321.24,0.0,-0.97507,3e-05,2.74857]
[1777588474576,38.63,76321.24,0.0,-0.97507,3e-05,2.74857]
[1777588474618,38.63,76321.24,0.0,-0.97507,3e-05,2.74857]
[1777588474752,38.63,76321.24,0.0,-0.97507,3e-05,2.74857]
[1777588474893,38.63,76321.24,0.0,-0.97507,3e-05,2.74857]
[1777588474911,38.63,76321.02,0.0,-0.97507,3e-05,2.74834]
[1777588475044,38.63,76321.02,0.0,-0.97507,3e-05,2.74834]
[1777588475918,38.63,76321.24,0.0,-0.97506,3e-05,2.74944]
[1777588481960,38.64,76317.07,0.0,-0.97517,3e-05,2.73955]
[1777588482653,38.64,76317.07,0.0,-0.97517,3e-05,2.73955]
[1777588482692,38.64,76317.07,0.0,-0.97517,3e-05,2.73955]
[1777588488002,38.65,76316.5,0.0,-0.97515,3e-05,2.74055]
[1777588490935,38.65,76318.54,0.0,-0.97508,3e-05,2.74754]
[1777588491054,38.66,76318.6,0.0,-0.97507,3e-05,2.74815]
[1777588491259,38.66,76318.6,0.0,-0.97507,3e-05,2.74815]
[1777588491276,38.66,76318.6,0.0,-0.97507,3e-05,2.74815]
[1777588492030,38.66,76320.73,0.0,-0.975,3e-05,2.75497]
[1777588495823,38.66,76321.74,0.0,-0.97496,3e-05,2.75883]
[1777588495899,38.66,76321.74,0.0,-0.97496,3e-05,2.75883]
[1777588500260,38.67,76321.77,0.0,-0.97494,3e-05,2.76098]
[1777588500275,38.67,76321.77,0.0,-0.97494,3e-05,2.76098]
[1777588500361,38.67,76322.62,0.0,-0.9749,3e-05,2.76435]
[1777588502727,38.67,76322.6,0.0,-0.9749,3e-05,2.76429]
[1777588502804,38.67,76322.6,0.0,-0.9749,3e-05,2.76429]
[1777588507289,38.68,76322.72,0.0,-0.97487,3e-05,2.76666]
[1777588507305,38.68,76322.72,0.0,-0.97487,3e-05,2.76666]
[1777588507421,38.68,76322.72,0.0,-0.97487,3e-05,2.76666]
[1777588507437,38.68,76322.68,0.0,-0.97487,3e-05,2.76734]
[1777588511082,38.68,76323.24,0.0,-0.97484,3e-05,2.76982]
[1777588511204,38.68,76323.24,0.0,-0.97484,3e-05,2.76982]
[1777588511336,38.68,76323.24,0.0,-0.97484,3e-05,2.76982]
[1777588517806,38.69,76323.83,0.0,-0.9748,3e-05,2.77355]
[1777588517911,38.69,76323.83,0.0,-0.9748,3e-05,2.77355]
[1777588518122,38.7,76323.88,0.0,-0.97479,3e-05,2.77486]
[1777588518183,38.7,76323.88,0.0,-0.97479,3e-05,2.77486]
[1777588518312,38.7,76323.88,0.0,-0.97479,3e-05,2.77486]
[1777588518495,38.7,76323.88,0.0,-0.97479,3e-05,2.77486]
[1777588518619,38.7,76323.88,0.0,-0.97479,3e-05,2.77486]
[1777588518704,38.7,76327.05,0.0,-0.97468,3e-05,2.78481]
[1777588522545,38.7,76328.03,0.0,-0.97464,3e-05,2.7885]
[1777588522596,38.7,76328.03,0.0,-0.97464,3e-05,2.7885]
[1777588522638,38.7,76322.51,0.0,-0.97481,3e-05,2.77258]
[1777588525261,38.71,76320.41,0.0,-0.97487,3e-05,2.76705]
[1777588527112,38.71,76319.1,0.0,-0.97491,3e-05,2.76352]
[1777588527125,38.71,76319.1,0.0,-0.97491,3e-05,2.76352]
[1777588531166,38.71,76317.81,0.0,-0.97493,3e-05,2.76128]
[1777588531238,38.71,76317.81,0.0,-0.97493,3e-05,2.76128]
[1777588531320,38.72,76317.81,0.0,-0.97495,3e-05,2.75874]
[1777588533210,38.72,76317.72,0.0,-0.97495,3e-05,2.75888]
[1777588533606,38.72,76318.49,0.0,-0.97492,3e-05,2.7616]
[1777588534699,38.72,76318.49,0.0,-0.97492,3e-05,2.7616]
[1777588534790,38.72,76318.53,0.0,-0.97491,3e-05,2.76213]
[1777588540366,38.73,76318.4,0.0,-0.97489,3e-05,2.76419]
[1777588548215,38.73,76318.4,0.0,-0.97488,3e-05,2.7654]
[1777588548312,38.74,76318.4,0.0,-0.97486,3e-05,2.767]
[1777588552591,38.74,76317.44,0.0,-0.97488,3e-05,2.76572]
[1777588552657,38.75,76317.27,0.0,-0.97488,3e-05,2.7656]
[1777588559499,38.76,76317.39,0.0,-0.97484,3e-05,2.76874]
[1777588560506,38.76,76311.34,0.0,-0.97503,3e-05,2.751]
[1777588562753,38.76,76309.69,0.0,-0.97508,3e-05,2.74649]
[1777588562823,38.76,76309.69,0.0,-0.97508,3e-05,2.74649]
[1777588562884,38.76,76309.69,0.0,-0.97508,3e-05,2.74649]
[1777588562959,38.76,76309.69,0.0,-0.97508,3e-05,2.74649]
[1777588563080,38.76,76309.69,0.0,-0.97508,3e-05,2.74649]
[1777588563100,38.76,76307.65,0.0,-0.97514,3e-05,2.74083]
[1777588568855,38.76,76306.06,0.0,-0.97519,3e-05,2.73646]
[1777588568971,38.76,76306.06,0.0,-0.97519,3e-05,2.73646]
[1777588569572,38.76,76292.4,0.0,-0.97562,3e-05,2.69569]
[1777588570579,38.76,76291.27,0.0,-0.97566,3e-05,2.69227]
[1777588571586,38.76,76286.76,0.0,-0.9758,3e-05,2.67894]
[1777588574498,38.76,76286.06,0.0,-0.97582,3e-05,2.67677]
[1777588574567,38.76,76286.06,0.0,-0.97582,3e-05,2.67677]
[1777588574612,38.76,76286.06,0.0,-0.97582,3e-05,2.67677]
[1777588574760,38.76,76286.06,0.0,-0.97582,3e-05,2.67677]
[1777588574808,38.76,76285.84,0.0,-0.97583,3e-05,2.67606]
[1777588579642,38.76,76279.03,0.0,-0.97604,3e-05,2.6559]
[1777588581656,38.76,76275.23,0.0,-0.97616,3e-05,2.64481]
[1777588583670,38.76,76273.11,0.0,-0.97623,3e-05,2.63865]
[1777588584490,38.76,76273.11,0.0,-0.97623,3e-05,2.63865]
[1777588584552,38.76,76273.11,0.0,-0.97623,3e-05,2.63865]
[1777588584798,38.76,76273.11,0.0,-0.97623,3e-05,2.63865]
[1777588585683,38.76,76277.98,0.0,-0.97608,3e-05,2.6528]
[1777588586691,38.76,76281.45,0.0,-0.97597,3e-05,2.6629]
[1777588591726,38.76,76280.73,0.0,-0.97602,3e-05,2.65732]
[1777588596761,38.76,76280.5,0.0,-0.97603,3e-05,2.6565]
[1777588598346,38.76,76280.7,0.0,-0.97603,3e-05,2.65705]
[1777588598465,38.76,76280.7,0.0,-0.97603,3e-05,2.65705]
[1777588598711,38.76,76280.7,0.0,-0.97603,3e-05,2.65705]
[1777588598844,38.76,76280.7,0.0,-0.97603,3e-05,2.65705]
[1777588598906,38.76,76280.9,0.0,-0.97602,3e-05,2.6576]
[1777588601796,38.76,76283.07,0.0,-0.97595,3e-05,2.66384]
[1777588605824,38.76,76280.6,0.0,-0.97603,3e-05,2.65647]
[1777588610859,38.76,76281.64,0.0,-0.976,3e-05,2.65935]
[1777588612029,38.76,76281.64,0.0,-0.976,3e-05,2.65935]
[1777588612121,38.76,76284.77,0.0,-0.97591,3e-05,2.66845]
[1777588612158,38.76,76284.77,0.0,-0.97591,3e-05,2.66845]
[1777588612302,38.76,76284.77,0.0,-0.97591,3e-05,2.66845]
[1777588617772,38.75,76285.1,0.0,-0.9759,3e-05,2.66914]
[1777588617820,38.75,76285.1,0.0,-0.9759,3e-05,2.66914]
[1777588617908,38.75,76282.02,0.0,-0.97599,3e-05,2.6601]
[1777588618604,38.75,76282.02,0.0,-0.97599,3e-05,2.6601]
[1777588618690,38.75,76282.02,0.0,-0.97599,3e-05,2.6601]
[1777588618915,38.75,76278.59,0.0,-0.9761,3e-05,2.65007]
[1777588619922,38.75,76276.49,0.0,-0.97616,3e-05,2.64395]
[1777588621005,38.75,76276.49,0.0,-0.97616,3e-05,2.64395]
[1777588621124,38.75,76276.49,0.0,-0.97616,3e-05,2.64395]
[1777588621048,38.75,76272.03,0.0,-0.9763,3e-05,2.63101]
[1777588621385,38.75,76272.03,0.0,-0.9763,3e-05,2.63101]
[1777588621936,38.75,76269.91,0.0,-0.97637,3e-05,2.6249]
[1777588624957,38.75,76267.89,0.0,-0.97643,3e-05,2.61914]
[1777588625964,38.75,76261.4,0.0,-0.97662,3e-05,2.60051]
[1777588626971,38.75,76258.88,0.0,-0.9767,3e-05,2.59335]
[1777588627978,38.75,76251.81,0.0,-0.97691,3e-05,2.57325]
[1777588629065,38.75,76251.81,0.0,-0.97691,3e-05,2.57325]
[1777588629120,38.75,76251.81,0.0,-0.97691,3e-05,2.57325]
[1777588630862,38.76,76250.5,0.0,-0.97695,3e-05,2.56974]
[1777588630988,38.76,76250.5,0.0,-0.97695,3e-05,2.56974]
[1777588631127,38.76,76250.5,0.0,-0.97695,3e-05,2.56974]
[1777588630999,38.76,76250.75,0.0,-0.97694,3e-05,2.57056]
[1777588632008,38.76,76250.64,0.0,-0.97694,3e-05,2.57036]
[1777588633015,38.76,76248.37,0.0,-0.97701,3e-05,2.56402]
[1777588634021,38.76,76246.27,0.0,-0.97707,3e-05,2.55818]
[1777588635959,38.76,76246.55,0.0,-0.97706,3e-05,2.55909]
[1777588636035,38.76,76255.25,0.0,-0.9768,3e-05,2.58396]
[1777588636888,38.76,76255.25,0.0,-0.9768,3e-05,2.58396]
[1777588637043,38.76,76256.43,0.0,-0.97676,3e-05,2.58741]
[1777588638050,38.76,76262.63,0.0,-0.97657,3e-05,2.60525]
[1777588638352,38.76,76262.63,0.0,-0.97657,3e-05,2.60525]
[1777588639057,38.76,76265.06,0.0,-0.9765,3e-05,2.61227]
[1777588642078,38.76,76268.34,0.0,-0.9764,3e-05,2.6218]
[1777588647113,38.76,76269.81,0.0,-0.97635,3e-05,2.62607]
[1777588652148,38.76,76270.62,0.0,-0.97636,3e-05,2.62515]
[1777588656585,38.76,76272.17,0.0,-0.97631,3e-05,2.62964]
[1777588656699,38.76,76272.17,0.0,-0.97631,3e-05,2.62964]
[1777588656833,38.76,76272.17,0.0,-0.97631,3e-05,2.62964]
[1777588656944,38.76,76272.17,0.0,-0.97631,3e-05,2.62964]
[1777588657183,38.76,76271.99,0.0,-0.97632,3e-05,2.62912]
[1777588663225,38.76,76272.39,0.0,-0.9763,3e-05,2.63026]
[1777588668259,38.76,76274.87,0.0,-0.97623,3e-05,2.63741]
[1777588673295,38.77,76275.49,0.0,-0.97618,3e-05,2.64149]
[1777588679336,38.77,76275.9,0.0,-0.97616,3e-05,2.64371]
[1777588683365,38.78,76273.62,0.0,-0.97621,3e-05,2.63934]
[1777588688399,38.78,76274.66,0.0,-0.97618,3e-05,2.64221]
[1777588693435,38.78,76275.03,0.0,-0.97617,3e-05,2.64315]
[1777588698470,38.79,76275.21,0.0,-0.97614,3e-05,2.64591]
[1777588704512,38.8,76275.27,0.0,-0.97609,3e-05,2.64999]
[1777588709547,38.81,76278.06,0.0,-0.97598,3e-05,2.66086]
[1777588713219,38.82,76278.95,0.0,-0.97597,3e-05,2.66122]
[1777588713575,38.82,76279.14,0.0,-0.97595,3e-05,2.66283]
[1777588718610,38.83,76279.53,0.0,-0.97591,3e-05,2.6666]
[1777588719919,38.83,76279.53,0.0,-0.97591,3e-05,2.6666]
[1777588720002,38.83,76279.53,0.0,-0.9759,3e-05,2.66713]
[1777588723645,38.84,76286.27,0.0,-0.97567,3e-05,2.68893]
[1777588724652,38.84,76292.0,0.0,-0.97549,3e-05,2.70628]
[1777588725624,38.84,76292.0,0.0,-0.97549,3e-05,2.70628]
[1777588725724,38.84,76292.0,0.0,-0.97549,3e-05,2.70628]
[1777588725814,38.84,76292.0,0.0,-0.97549,3e-05,2.70628]
[1777588726024,38.84,76292.0,0.0,-0.97549,3e-05,2.70628]
[1777588731701,38.85,76295.52,0.0,-0.97534,3e-05,2.71989]
[1777588733315,38.85,76295.87,0.0,-0.97532,3e-05,2.72137]
[1777588733356,38.85,76295.87,0.0,-0.97532,3e-05,2.72137]
[1777588733714,38.85,76295.87,0.0,-0.97532,3e-05,2.72137]
[1777588733775,38.86,76296.54,0.0,-0.9753,3e-05,2.7238]
[1777588736790,38.86,76297.66,0.0,-0.97525,3e-05,2.72799]
[1777588736804,38.86,76297.66,0.0,-0.97525,3e-05,2.72799]
[1777588736877,38.86,76299.84,0.0,-0.97518,3e-05,2.7349]
[1777588742778,38.87,76300.84,0.0,-0.97512,3e-05,2.74041]
[1777588744300,38.87,76299.72,0.0,-0.97515,3e-05,2.73751]
[1777588744447,38.87,76299.72,0.0,-0.97515,3e-05,2.73751]
[1777588744792,38.87,76299.81,0.0,-0.97514,3e-05,2.73821]
[1777588745769,38.87,76299.81,0.0,-0.97514,3e-05,2.73821]
[1777588745845,38.87,76299.81,0.0,-0.97514,3e-05,2.73821]
[1777588751841,38.88,76301.47,0.0,-0.97506,3e-05,2.74618]
[1777588752368,38.88,76301.47,0.0,-0.97506,3e-05,2.74618]
[1777588752480,38.88,76301.47,0.0,-0.97506,3e-05,2.74618]
[1777588752848,38.88,76301.34,0.0,-0.97506,3e-05,2.74622]
[1777588753615,38.88,76301.34,0.0,-0.97506,3e-05,2.74622]
[1777588753734,38.88,76301.34,0.0,-0.97506,3e-05,2.74622]
[1777588755869,38.89,76297.84,0.0,-0.97516,3e-05,2.7371]
[1777588756886,38.89,76297.84,0.0,-0.97516,3e-05,2.7371]
[1777588756985,38.89,76297.54,0.0,-0.97516,3e-05,2.73665]
[1777588757332,38.89,76297.54,0.0,-0.97516,3e-05,2.73665]
[1777588757883,38.89,76297.62,0.0,-0.97515,3e-05,2.73733]
[1777588761887,38.9,76297.42,0.0,-0.97514,3e-05,2.73807]
[1777588761911,38.9,76297.62,0.0,-0.97513,3e-05,2.73911]
[1777588767593,38.91,76297.93,0.0,-0.9751,3e-05,2.74181]
[1777588767676,38.91,76297.93,0.0,-0.97509,3e-05,2.7427]
[1777588772990,38.92,76298.06,0.0,-0.9751,3e-05,2.74193]
[1777588778221,38.92,76297.77,0.0,-0.9751,3e-05,2.74151]
[1777588778280,38.93,76297.77,0.0,-0.97508,3e-05,2.74329]
[1777588779760,38.93,76297.64,0.0,-0.97508,3e-05,2.74335]
[1777588779830,38.93,76297.64,0.0,-0.97508,3e-05,2.74379]
[1777588786885,38.93,76297.64,0.0,-0.97506,3e-05,2.74557]
[1777588786985,38.94,76297.64,0.0,-0.97504,3e-05,2.74689]
[1777588787384,38.94,76297.64,0.0,-0.97504,3e-05,2.74689]
[1777588789154,38.94,76297.69,0.0,-0.97503,3e-05,2.74792]
[1777588794190,38.95,76291.63,0.0,-0.9752,3e-05,2.73211]
[1777588795197,38.95,76284.41,0.0,-0.97542,3e-05,2.71125]
[1777588796204,38.95,76282.72,0.0,-0.97547,3e-05,2.70678]
[1777588796724,38.95,76282.72,0.0,-0.97547,3e-05,2.70678]
[1777588796803,38.95,76282.72,0.0,-0.97547,3e-05,2.70678]
[1777588796974,38.95,76282.72,0.0,-0.97547,3e-05,2.70678]
[1777588797117,38.95,76282.72,0.0,-0.97547,3e-05,2.70678]
[1777588797211,38.96,76281.95,0.0,-0.97549,3e-05,2.70502]
[1777588803253,38.97,76281.94,0.0,-0.97546,3e-05,2.708]
[1777588806886,38.97,76281.93,0.0,-0.97544,3e-05,2.70945]
[1777588807330,38.97,76281.93,0.0,-0.97544,3e-05,2.70945]
[1777588807281,38.97,76281.82,0.0,-0.97544,3e-05,2.70962]
[1777588808289,38.98,76281.85,0.0,-0.97543,3e-05,2.7102]
[1777588813324,38.99,76281.92,0.0,-0.9754,3e-05,2.71282]
[1777588818221,38.99,76282.23,0.0,-0.97539,3e-05,2.71421]
[1777588818320,38.99,76282.23,0.0,-0.97537,3e-05,2.71611]
[1777588822810,39.0,76282.04,0.0,-0.97536,3e-05,2.71649]
[1777588822892,39.0,76282.25,0.0,-0.97534,3e-05,2.7185]
[1777588829563,39.01,76282.02,0.0,-0.97533,3e-05,2.71967]
[1777588834471,39.02,76276.58,0.0,-0.9755,3e-05,2.70352]
[1777588835762,39.02,76276.58,0.0,-0.9755,3e-05,2.70352]
[1777588835938,39.02,76276.58,0.0,-0.9755,3e-05,2.70352]
[1777588836230,39.02,76273.05,0.0,-0.9756,3e-05,2.6941]
[1777588838604,39.03,76273.7,0.0,-0.97557,3e-05,2.6965]
[1777588838735,39.03,76273.7,0.0,-0.97557,3e-05,2.6965]
[1777588838789,39.03,76273.7,0.0,-0.97557,3e-05,2.6965]
[1777588844541,39.04,76273.71,0.0,-0.97553,3e-05,2.69991]
[1777588849100,39.04,76274.12,0.0,-0.9755,3e-05,2.70253]
[1777588849576,39.05,76278.36,0.0,-0.97536,3e-05,2.71592]
[1777588850583,39.05,76279.82,0.0,-0.97531,3e-05,2.72068]
[1777588851653,39.05,76279.82,0.0,-0.97531,3e-05,2.72068]
[1777588851800,39.05,76279.82,0.0,-0.97531,3e-05,2.72068]
[1777588854611,39.06,76282.65,0.0,-0.9752,3e-05,2.73075]
[1777588856986,39.06,76282.63,0.0,-0.9752,3e-05,2.73111]
[1777588857147,39.06,76282.63,0.0,-0.9752,3e-05,2.73111]
[1777588861660,39.07,76284.88,0.0,-0.9751,3e-05,2.74063]
[1777588866694,39.07,76287.59,0.0,-0.97499,3e-05,2.75067]
[1777588868748,39.08,76288.1,0.0,-0.97497,3e-05,2.75257]
[1777588868861,39.08,76288.1,0.0,-0.97497,3e-05,2.75257]
[1777588871731,39.08,76286.0,0.0,-0.97502,3e-05,2.74786]
[1777588876613,39.09,76286.62,0.0,-0.97498,3e-05,2.75127]
[1777588876735,39.09,76286.62,0.0,-0.97498,3e-05,2.75127]
[1777588881800,39.1,76286.13,0.0,-0.97497,3e-05,2.75212]
[1777588884784,39.1,76286.37,0.0,-0.97496,3e-05,2.7536]
[1777588884873,39.1,76286.37,0.0,-0.97496,3e-05,2.7536]
[1777588890864,39.11,76286.23,0.0,-0.97493,3e-05,2.75584]
[1777588893886,39.11,76286.65,0.0,-0.97494,3e-05,2.75485]
[1777588898921,39.12,76286.57,0.0,-0.97492,3e-05,2.75649]
[1777588900121,39.12,76286.57,0.0,-0.97492,3e-05,2.75649]
[1777588900169,39.12,76286.57,0.0,-0.97491,3e-05,2.75687]
[1777588904963,39.13,76284.08,0.0,-0.97497,3e-05,2.75134]
[1777588909998,39.13,76284.58,0.0,-0.97494,3e-05,2.75472]
[1777588910710,39.13,76284.58,0.0,-0.97494,3e-05,2.75472]
[1777588912043,39.14,76285.0,0.0,-0.97492,3e-05,2.75634]
[1777588912103,39.14,76285.0,0.0,-0.97492,3e-05,2.75634]
[1777588912230,39.14,76285.0,0.0,-0.97492,3e-05,2.75634]
[1777588918055,39.15,76285.57,0.0,-0.97487,3e-05,2.76059]
[1777588923090,39.15,76285.71,0.0,-0.97485,3e-05,2.76282]
[1777588926301,39.15,76285.3,0.0,-0.97485,3e-05,2.76231]
[1777588926369,39.15,76285.3,0.0,-0.97485,3e-05,2.76231]
[1777588932153,39.16,76284.84,0.0,-0.97484,3e-05,2.76345]
[1777588938195,39.17,76285.39,0.0,-0.9748,3e-05,2.7672]
[1777588948221,39.17,76285.16,0.0,-0.9748,3e-05,2.76721]
[1777588953300,39.19,76285.78,0.0,-0.97476,3e-05,2.77016]
[1777588954640,39.19,76285.78,0.0,-0.97476,3e-05,2.77016]
[1777588954731,39.19,76285.78,0.0,-0.97476,3e-05,2.7705]
[1777588956321,39.19,76281.99,0.0,-0.97487,3e-05,2.75991]
[1777588957328,39.2,76280.54,0.0,-0.97491,3e-05,2.75597]
[1777588962363,39.2,76280.78,0.0,-0.97489,3e-05,2.7585]
[1777588967398,39.21,76280.72,0.0,-0.97487,3e-05,2.76011]
[1777588972433,39.21,76280.79,0.0,-0.97485,3e-05,2.7621]
[1777588972845,39.21,76280.79,0.0,-0.97485,3e-05,2.7621]
[1777588975564,39.22,76281.28,0.0,-0.97482,3e-05,2.7646]
[1777588975576,39.22,76281.28,0.0,-0.97482,3e-05,2.7646]
[1777588978222,39.22,76281.28,0.0,-0.97482,3e-05,2.7646]
[1777588981496,39.23,76283.77,0.0,-0.97472,3e-05,2.77408]
[1777588982503,39.23,76285.79,0.0,-0.97465,3e-05,2.78043]
[1777588984897,39.23,76286.86,0.0,-0.97461,3e-05,2.78425]
[1777588985524,39.23,76285.74,0.0,-0.97464,3e-05,2.78122]
[1777588986888,39.23,76285.74,0.0,-0.97464,3e-05,2.78122]
[1777588986908,39.23,76284.55,0.0,-0.97467,3e-05,2.77831]
[1777588987813,39.23,76284.55,0.0,-0.97467,3e-05,2.77831]
[1777588988219,39.23,76284.55,0.0,-0.97467,3e-05,2.77831]
[1777588988258,39.23,76283.02,0.0,-0.97472,3e-05,2.77409]
[1777588991131,39.24,76283.49,0.0,-0.9747,3e-05,2.77581]
[1777588991217,39.24,76283.53,0.0,-0.97469,3e-05,2.77658]
[1777588996601,39.24,76283.75,0.0,-0.97467,3e-05,2.77885]
[1777588999181,39.25,76286.44,0.0,-0.97457,3e-05,2.78781]
[1777589002164,39.25,76286.94,0.0,-0.97455,3e-05,2.78961]
[1777589002275,39.25,76286.94,0.0,-0.97455,3e-05,2.78961]
[1777589002418,39.25,76286.94,0.0,-0.97455,3e-05,2.78961]
[1777589002526,39.25,76286.94,0.0,-0.97455,3e-05,2.78961]
[1777589010700,39.26,76286.64,0.0,-0.97453,3e-05,2.79172]
[1777589011983,39.26,76286.64,0.0,-0.97453,3e-05,2.79172]
[1777589012506,39.26,76286.64,0.0,-0.97453,3e-05,2.79172]
[1777589012528,39.26,76286.8,0.0,-0.97455,3e-05,2.78939]
[1777589018756,39.27,76286.04,0.0,-0.97455,3e-05,2.78892]
[1777589023791,39.27,76286.71,0.0,-0.97451,3e-05,2.79243]
[1777589026886,39.28,76286.99,0.0,-0.9745,3e-05,2.79385]
[1777589026915,39.28,76287.13,0.0,-0.97449,3e-05,2.79486]
[1777589031567,39.28,76287.13,0.0,-0.97448,3e-05,2.79515]
[1777589031648,39.28,76287.13,0.0,-0.97447,3e-05,2.79602]
[1777589036883,39.29,76286.61,0.0,-0.97447,3e-05,2.79619]
[1777589037630,39.29,76286.61,0.0,-0.97447,3e-05,2.79619]
[1777589037718,39.29,76286.61,0.0,-0.97447,3e-05,2.79619]
[1777589037890,39.29,76286.58,0.0,-0.97447,3e-05,2.7964]
[1777589042924,39.29,76286.73,0.0,-0.97445,3e-05,2.79829]
[1777589047960,39.3,76286.02,0.0,-0.97446,3e-05,2.7976]
[1777589050581,39.3,76286.79,0.0,-0.97443,3e-05,2.80019]
[1777589050652,39.3,76286.23,0.0,-0.97444,3e-05,2.7988]
[1777589060047,39.31,76287.02,0.0,-0.97439,3e-05,2.804]
[1777589064901,39.32,76287.21,0.0,-0.97437,3e-05,2.80569]
[1777589064948,39.32,76287.21,0.0,-0.97437,3e-05,2.80569]
[1777589067935,39.32,76287.0,0.0,-0.97437,3e-05,2.8059]
[1777589067993,39.32,76287.0,0.0,-0.97437,3e-05,2.8059]
[1777589068094,39.32,76287.0,0.0,-0.97436,3e-05,2.80618]
[1777589073138,39.33,76287.02,0.0,-0.97438,3e-05,2.80424]
[1777589074865,39.33,76286.39,0.0,-0.97439,3e-05,2.80264]
[1777589074968,39.33,76286.39,0.0,-0.97439,3e-05,2.80264]
[1777589075084,39.33,76286.39,0.0,-0.97439,3e-05,2.80264]
[1777589080187,39.32,76286.76,0.0,-0.9744,3e-05,2.80184]
[1777589085239,39.32,76287.68,0.0,-0.97439,3e-05,2.80333]
[1777589085370,39.32,76287.68,0.0,-0.97439,3e-05,2.80333]
[1777589087107,39.31,76287.81,0.0,-0.97439,3e-05,2.80341]
[1777589087119,39.31,76287.81,0.0,-0.97439,3e-05,2.80341]
[1777589087236,39.31,76287.68,0.0,-0.9744,3e-05,2.80239]
[1777589088226,39.31,76287.68,0.0,-0.9744,3e-05,2.80239]
[1777589088310,39.31,76287.68,0.0,-0.9744,3e-05,2.80207]
[1777589091172,39.31,76287.68,0.0,-0.9744,3e-05,2.80207]
[1777589091255,39.31,76287.68,0.0,-0.97441,3e-05,2.80114]
[1777589092271,39.31,76294.4,0.0,-0.9742,3e-05,2.82099]
[1777589093278,39.31,76300.51,0.0,-0.97399,3e-05,2.83968]
[1777589094285,39.31,76303.31,0.0,-0.9739,3e-05,2.84839]
[1777589099319,39.3,76303.18,0.0,-0.97392,3e-05,2.84665]
[1777589104355,39.3,76297.25,0.0,-0.97413,3e-05,2.82684]
[1777589105362,39.29,76293.8,0.0,-0.97425,3e-05,2.81611]
[1777589105803,39.29,76293.8,0.0,-0.97425,3e-05,2.81611]
[1777589105866,39.29,76293.8,0.0,-0.97425,3e-05,2.81611]
[1777589107851,39.29,76292.71,0.0,-0.97429,3e-05,2.81219]
[1777589108187,39.29,76292.71,0.0,-0.97429,3e-05,2.81219]
[1777589108383,39.29,76292.43,0.0,-0.9743,3e-05,2.81104]
[1777589113417,39.29,76291.58,0.0,-0.97435,3e-05,2.80695]
[1777589116887,39.28,76291.51,0.0,-0.97436,3e-05,2.80583]
[1777589116988,39.28,76291.51,0.0,-0.97436,3e-05,2.80553]
[1777589120584,39.28,76291.51,0.0,-0.97436,3e-05,2.80553]
[1777589121474,39.28,76291.68,0.0,-0.97437,3e-05,2.80484]
[1777589126510,39.27,76291.61,0.0,-0.97439,3e-05,2.80316]
[1777589131546,39.27,76290.96,0.0,-0.97446,3e-05,2.79636]
[1777589132586,39.27,76290.96,0.0,-0.97446,3e-05,2.79636]
[1777589132749,39.27,76290.98,0.0,-0.97446,3e-05,2.79614]
[1777589134687,39.26,76290.19,0.0,-0.97449,3e-05,2.79322]
[1777589134775,39.26,76290.19,0.0,-0.97449,3e-05,2.79322]
[1777589135574,39.26,76289.65,0.0,-0.97451,3e-05,2.79133]
[1777589138297,39.26,76288.54,0.0,-0.97455,3e-05,2.78748]
[1777589138311,39.26,76288.54,0.0,-0.97455,3e-05,2.78748]
[1777589143630,39.25,76287.95,0.0,-0.97459,3e-05,2.78417]
[1777589145726,39.25,76288.57,0.0,-0.97457,3e-05,2.78551]
[1777589145826,39.25,76288.57,0.0,-0.97457,3e-05,2.78551]
[1777589147584,39.25,76288.52,0.0,-0.97458,3e-05,2.7851]
[1777589147679,39.25,76288.52,0.0,-0.97458,3e-05,2.7851]
[1777589147686,39.25,76288.79,0.0,-0.97457,3e-05,2.78564]
[1777589152695,39.25,76288.57,0.0,-0.97459,3e-05,2.78369]
[1777589157729,39.24,76288.76,0.0,-0.9746,3e-05,2.78298]
[1777589162765,39.24,76288.17,0.0,-0.97463,3e-05,2.77995]
[1777589165508,39.24,76288.6,0.0,-0.97462,3e-05,2.78099]
[1777589165524,39.24,76288.6,0.0,-0.97462,3e-05,2.78099]
[1777589165626,39.24,76288.6,0.0,-0.97462,3e-05,2.78099]
[1777589172835,39.23,76289.42,0.0,-0.97462,3e-05,2.78114]
[1777589176984,39.23,76288.13,0.0,-0.97467,3e-05,2.77654]
[1777589177057,39.23,76288.13,0.0,-0.97467,3e-05,2.77654]
[1777589178225,39.22,76287.59,0.0,-0.97469,3e-05,2.77444]
[1777589178292,39.22,76287.74,0.0,-0.97469,3e-05,2.77465]
[1777589179752,39.22,76286.48,0.0,-0.97473,3e-05,2.7709]
[1777589179884,39.22,76286.62,0.0,-0.97473,3e-05,2.77107]
[1777589184919,39.22,76287.29,0.0,-0.97472,3e-05,2.77189]
[1777589188947,39.21,76282.29,0.0,-0.97489,3e-05,2.75608]
[1777589190401,39.21,76282.29,0.0,-0.97489,3e-05,2.75608]
[1777589190483,39.21,76282.29,0.0,-0.97489,3e-05,2.75608]
[1777589190560,39.21,76279.58,0.0,-0.97498,3e-05,2.74761]
[1777589191893,39.21,76279.52,0.0,-0.97498,3e-05,2.74743]
[1777589191968,39.21,76279.62,0.0,-0.97501,3e-05,2.74416]
[1777589197003,39.21,76279.96,0.0,-0.97501,3e-05,2.74419]
[1777589197939,39.21,76279.96,0.0,-0.97501,3e-05,2.74419]
[1777589198010,39.21,76280.79,0.0,-0.97499,3e-05,2.74645]
[1777589203049,39.2,76280.43,0.0,-0.97501,3e-05,2.74418]
[1777589209091,39.2,76280.49,0.0,-0.97502,3e-05,2.74314]
[1777589211886,39.2,76280.68,0.0,-0.97502,3e-05,2.74329]
[1777589212793,39.2,76280.68,0.0,-0.97502,3e-05,2.74329]
[1777589218154,39.19,76280.21,0.0,-0.97505,3e-05,2.74046]
[1777589222159,39.19,76279.72,0.0,-0.97507,3e-05,2.73841]
[1777589225527,39.19,76279.75,0.0,-0.97507,3e-05,2.73849]
[1777589225565,39.19,76279.75,0.0,-0.97507,3e-05,2.73849]
[1777589228154,39.19,76276.37,0.0,-0.97519,3e-05,2.72794]
[1777589228170,39.19,76276.37,0.0,-0.97519,3e-05,2.72794]
[1777589228224,39.19,76276.27,0.0,-0.97519,3e-05,2.72746]
[1777589230892,39.19,76276.55,0.0,-0.97518,3e-05,2.7281]
[1777589234266,39.17,76280.12,0.0,-0.97512,3e-05,2.73423]
[1777589239301,39.17,76281.19,0.0,-0.9751,3e-05,2.73639]
[1777589244336,39.16,76280.95,0.0,-0.97512,3e-05,2.73467]
[1777589246888,39.16,76280.94,0.0,-0.97512,3e-05,2.73424]
[1777589251386,39.16,76280.96,0.0,-0.97516,3e-05,2.72996]
[1777589251871,39.16,76280.96,0.0,-0.97516,3e-05,2.72996]
[1777589252393,39.16,76280.79,0.0,-0.97517,3e-05,2.72926]
[1777589257428,39.15,76281.82,0.0,-0.97514,3e-05,2.73133]
[1777589262463,39.15,76282.02,0.0,-0.97515,3e-05,2.73096]
[1777589267497,39.15,76282.15,0.0,-0.97515,3e-05,2.73038]
[1777589268073,39.15,76282.15,0.0,-0.97515,3e-05,2.73038]
[1777589269951,39.14,76282.07,0.0,-0.97516,3e-05,2.72977]
[1777589269967,39.14,76282.07,0.0,-0.97516,3e-05,2.72977]
[1777589270519,39.14,76282.3,0.0,-0.97516,3e-05,2.73025]
[1777589275554,39.14,76281.47,0.0,-0.97519,3e-05,2.72688]
[1777589278232,39.14,76281.48,0.0,-0.9752,3e-05,2.72654]
[1777589278326,39.14,76281.48,0.0,-0.9752,3e-05,2.72636]
[1777589282334,39.14,76279.36,0.0,-0.97527,3e-05,2.71957]
[1777589282602,39.14,76278.59,0.0,-0.9753,3e-05,2.71713]
[1777589286632,39.13,76274.62,0.0,-0.97543,3e-05,2.70485]
[1777589287639,39.13,76270.19,0.0,-0.97557,3e-05,2.69174]
[1777589290931,39.13,76269.58,0.0,-0.97559,3e-05,2.68962]
[1777589292720,39.13,76269.82,0.0,-0.97559,3e-05,2.69021]
[1777589293824,39.13,76269.25,0.0,-0.9756,3e-05,2.68843]
[1777589293917,39.13,76269.78,0.0,-0.97559,3e-05,2.68987]
[1777589293877,39.13,76269.78,0.0,-0.97559,3e-05,2.68987]
[1777589295695,39.13,76270.45,0.0,-0.97557,3e-05,2.6916]
[1777589295887,39.13,76270.45,0.0,-0.97557,3e-05,2.6916]
[1777589300707,39.13,76270.44,0.0,-0.97558,3e-05,2.69113]
[1777589303289,39.13,76267.8,0.0,-0.97566,3e-05,2.68311]
[1777589306886,39.12,76267.63,0.0,-0.97567,3e-05,2.68224]
[1777589308506,39.12,76267.63,0.0,-0.97567,3e-05,2.68224]
[1777589309160,39.12,76267.99,0.0,-0.97566,3e-05,2.68309]
[1777589313225,39.12,76270.37,0.0,-0.97562,3e-05,2.6863]
[1777589313821,39.12,76271.36,0.0,-0.97559,3e-05,2.68908]
[1777589314207,39.12,76271.36,0.0,-0.97559,3e-05,2.68908]
[1777589314827,39.12,76272.33,0.0,-0.97556,3e-05,2.69181]
[1777589315458,39.12,76272.33,0.0,-0.97556,3e-05,2.69181]
[1777589316918,39.12,76272.37,0.0,-0.97556,3e-05,2.6917]
[1777589317931,39.12,76272.37,0.0,-0.97556,3e-05,2.6917]
[1777589321579,39.12,76272.36,0.0,-0.97557,3e-05,2.69134]
[1777589325905,39.12,76275.36,0.0,-0.97548,3e-05,2.69945]
[1777589327675,39.12,76275.36,0.0,-0.97548,3e-05,2.69945]
[1777589331887,39.12,76276.83,0.0,-0.97544,3e-05,2.70315]
[1777589332648,39.12,76276.83,0.0,-0.97544,3e-05,2.70315]
[1777589334882,39.11,76276.91,0.0,-0.97544,3e-05,2.70302]
[1777589340021,39.11,76277.26,0.0,-0.97544,3e-05,2.70332]
[1777589345697,39.11,76277.31,0.0,-0.97544,3e-05,2.70301]
[1777589346044,39.11,76282.43,0.0,-0.97528,3e-05,2.71783]
[1777589347036,39.11,76282.43,0.0,-0.97528,3e-05,2.71783]
[1777589348514,39.11,76281.97,0.0,-0.9753,3e-05,2.71635]
[1777589348593,39.11,76281.97,0.0,-0.9753,3e-05,2.71635]
[1777589348648,39.11,76281.97,0.0,-0.9753,3e-05,2.71635]
[1777589348705,39.11,76281.97,0.0,-0.9753,3e-05,2.71635]
[1777589348740,39.11,76282.19,0.0,-0.97528,3e-05,2.71792]
[1777589354101,39.11,76282.84,0.0,-0.97527,3e-05,2.71913]
[1777589359789,39.11,76282.46,0.0,-0.97529,3e-05,2.71772]
[1777589359803,39.11,76282.46,0.0,-0.97529,3e-05,2.71772]
[1777589359897,39.11,76282.78,0.0,-0.97528,3e-05,2.71808]
[1777589359924,39.11,76282.78,0.0,-0.97528,3e-05,2.71808]
[1777589360068,39.11,76282.78,0.0,-0.97528,3e-05,2.71808]
[1777589360176,39.11,76282.78,0.0,-0.97528,3e-05,2.71808]
[1777589360301,39.11,76282.78,0.0,-0.97528,3e-05,2.71808]
[1777589363164,39.1,76285.48,0.0,-0.9752,3e-05,2.7256]
[1777589367328,39.1,76285.78,0.0,-0.97519,3e-05,2.72617]
[1777589367414,39.1,76285.78,0.0,-0.97519,3e-05,2.72617]
[1777589367423,39.1,76285.78,0.0,-0.97519,3e-05,2.72617]
[1777589367507,39.1,76284.47,0.0,-0.97524,3e-05,2.72182]
[1777589374241,39.1,76284.94,0.0,-0.97527,3e-05,2.71878]
[1777589375550,39.1,76284.94,0.0,-0.97527,3e-05,2.71878]
[1777589375560,39.1,76284.94,0.0,-0.97527,3e-05,2.71878]
[1777589375701,39.1,76284.94,0.0,-0.97527,3e-05,2.71878]
[1777589375713,39.1,76284.78,0.0,-0.97527,3e-05,2.71816]
[1777589381206,39.1,76286.63,0.0,-0.97519,3e-05,2.72583]
[1777589383378,39.11,76287.28,0.0,-0.97516,3e-05,2.72862]
[1777589383396,39.11,76287.28,0.0,-0.97516,3e-05,2.72862]
[1777589383439,39.11,76287.28,0.0,-0.97516,3e-05,2.72862]
[1777589383488,39.11,76287.28,0.0,-0.97516,3e-05,2.72862]
[1777589383578,39.11,76288.8,0.0,-0.97511,3e-05,2.73354]
[1777589385325,39.11,76294.58,0.0,-0.97492,3e-05,2.7515]
[1777589386887,39.11,76294.58,0.0,-0.97492,3e-05,2.7515]
[1777589386331,39.11,76297.49,0.0,-0.97482,3e-05,2.76054]
[1777589387486,39.11,76297.49,0.0,-0.97482,3e-05,2.76054]
[1777589393382,39.12,76298.0,0.0,-0.97477,3e-05,2.76464]
[1777589398417,39.12,76300.13,0.0,-0.97472,3e-05,2.76975]
[1777589403451,39.11,76299.57,0.0,-0.97475,3e-05,2.76682]
[1777589406106,39.11,76300.08,0.0,-0.97474,3e-05,2.76785]
[1777589406118,39.11,76300.08,0.0,-0.97474,3e-05,2.76785]
[1777589406240,39.11,76300.08,0.0,-0.97474,3e-05,2.76785]
[1777589406348,39.11,76300.08,0.0,-0.97474,3e-05,2.76785]
[1777589406886,39.11,76300.08,0.0,-0.97474,3e-05,2.76785]
[1777589406473,39.11,76300.61,0.0,-0.97473,3e-05,2.76918]
[1777589407514,39.11,76300.61,0.0,-0.97473,3e-05,2.76918]
[1777589407542,39.11,76300.71,0.0,-0.97472,3e-05,2.76923]
[1777589413525,39.11,76301.05,0.0,-0.97473,3e-05,2.76873]
[1777589418560,39.1,76301.65,0.0,-0.97472,3e-05,2.76926]
[1777589422589,39.1,76308.92,0.0,-0.97449,3e-05,2.7912]
[1777589423699,39.1,76308.92,0.0,-0.97449,3e-05,2.7912]
[1777589423702,39.1,76308.92,0.0,-0.97449,3e-05,2.7912]
[1777589423803,39.1,76308.92,0.0,-0.97449,3e-05,2.7912]
[1777589423904,39.1,76308.92,0.0,-0.97449,3e-05,2.7912]
[1777589423877,39.1,76311.88,0.0,-0.97439,3e-05,2.80041]
[1777589424603,39.1,76311.85,0.0,-0.97439,3e-05,2.80061]
[1777589428229,39.11,76311.64,0.0,-0.97438,3e-05,2.80086]
[1777589428631,39.11,76311.49,0.0,-0.97439,3e-05,2.8007]
[1777589429688,39.11,76311.49,0.0,-0.97439,3e-05,2.8007]
[1777589429789,39.11,76311.87,0.0,-0.97437,3e-05,2.80213]
[1777589431652,39.11,76315.95,0.0,-0.97426,3e-05,2.81158]
[1777589432659,39.11,76320.62,0.0,-0.97411,3e-05,2.82598]
[1777589437693,39.12,76321.9,0.0,-0.97405,3e-05,2.83108]
[1777589441884,39.12,76322.75,0.0,-0.97401,3e-05,2.83438]
[1777589442426,39.12,76323.85,0.0,-0.97398,3e-05,2.83796]
[1777589443736,39.12,76331.06,0.0,-0.97373,3e-05,2.8604]
[1777589445749,39.14,76327.76,0.0,-0.9738,3e-05,2.85417]
[1777589448227,39.14,76326.1,0.0,-0.97385,3e-05,2.84954]
[1777589448771,39.14,76325.87,0.0,-0.97386,3e-05,2.84845]
[1777589453806,39.14,76323.41,0.0,-0.97393,3e-05,2.8421]
[1777589454533,39.14,76323.41,0.0,-0.97393,3e-05,2.8421]
[1777589454813,39.14,76323.93,0.0,-0.97391,3e-05,2.84391]
[1777589459848,39.14,76324.01,0.0,-0.97389,3e-05,2.84533]
[1777589464883,39.15,76324.4,0.0,-0.97387,3e-05,2.84769]
[1777589468232,39.15,76324.03,0.0,-0.97388,3e-05,2.84703]
[1777589468911,39.15,76322.32,0.0,-0.97393,3e-05,2.84229]
[1777589471730,39.15,76320.15,0.0,-0.97399,3e-05,2.8362]
[1777589471831,39.15,76320.15,0.0,-0.97399,3e-05,2.83645]
[1777589473945,39.16,76325.96,0.0,-0.97379,3e-05,2.85462]
[1777589476967,39.16,76328.48,0.0,-0.9737,3e-05,2.86297]
[1777589482003,39.16,76330.12,0.0,-0.97364,3e-05,2.86905]
[1777589483010,39.16,76333.41,0.0,-0.97352,3e-05,2.87934]
[1777589484016,39.16,76338.26,0.0,-0.97336,3e-05,2.89444]
[1777589486896,39.17,76338.16,0.0,-0.97335,3e-05,2.89575]
[1777589486967,39.17,76338.16,0.0,-0.97335,3e-05,2.89575]
[1777589486980,39.17,76338.16,0.0,-0.97335,3e-05,2.89575]
[1777589487022,39.18,76338.16,0.0,-0.97331,3e-05,2.89892]
[1777589487118,39.18,76338.16,0.0,-0.97331,3e-05,2.89892]
[1777589487152,39.18,76337.74,0.0,-0.97333,3e-05,2.89763]
[1777589491066,39.19,76340.39,0.0,-0.97323,3e-05,2.90559]
[1777589496101,39.2,76340.92,0.0,-0.97319,3e-05,2.90921]
[1777589497098,39.2,76340.92,0.0,-0.97319,3e-05,2.90921]
[1777589497159,39.2,76340.92,0.0,-0.97319,3e-05,2.90921]
[1777589497270,39.2,76340.92,0.0,-0.97319,3e-05,2.90921]
[1777589503151,39.2,76342.0,0.0,-0.97314,3e-05,2.91353]
[1777589504486,39.2,76342.0,0.0,-0.97314,3e-05,2.91353]
[1777589504502,39.2,76342.0,0.0,-0.97314,3e-05,2.91353]
[1777589504587,39.2,76341.79,0.0,-0.97315,3e-05,2.91315]
[1777589506457,39.2,76341.71,0.0,-0.97315,3e-05,2.91291]
[1777589506554,39.2,76341.71,0.0,-0.97315,3e-05,2.91291]
[1777589506665,39.2,76341.71,0.0,-0.97315,3e-05,2.91291]
[1777589512214,39.21,76332.4,0.0,-0.97345,3e-05,2.88519]
[1777589513222,39.21,76324.3,0.0,-0.97372,3e-05,2.86054]
[1777589514369,39.21,76324.3,0.0,-0.97372,3e-05,2.86054]
[1777589514432,39.21,76324.3,0.0,-0.97372,3e-05,2.86054]
[1777589514569,39.21,76324.3,0.0,-0.97372,3e-05,2.86054]
[1777589514630,39.21,76324.3,0.0,-0.97372,3e-05,2.86054]
[1777589514785,39.21,76324.3,0.0,-0.97372,3e-05,2.86054]
[1777589514813,39.21,76323.82,0.0,-0.97373,3e-05,2.85949]
[1777589519264,39.21,76326.42,0.0,-0.97363,3e-05,2.86835]
[1777589521887,39.21,76326.34,0.0,-0.97364,3e-05,2.86832]
[1777589522015,39.21,76326.34,0.0,-0.97364,3e-05,2.86832]
[1777589526886,39.22,76327.04,0.0,-0.9736,3e-05,2.87132]
[1777589526935,39.22,76327.03,0.0,-0.9736,3e-05,2.87192]
[1777589531505,39.22,76326.92,0.0,-0.97359,3e-05,2.87221]
[1777589531519,39.22,76326.95,0.0,-0.97359,3e-05,2.87273]
[1777589537389,39.23,76327.4,0.0,-0.97356,3e-05,2.87536]
[1777589542426,39.23,76327.39,0.0,-0.97355,3e-05,2.87635]
[1777589546454,39.23,76324.1,0.0,-0.97365,3e-05,2.86711]
[1777589548271,39.24,76324.46,0.0,-0.97363,3e-05,2.86843]
[1777589548311,39.24,76324.46,0.0,-0.97363,3e-05,2.86843]
[1777589548522,39.24,76324.46,0.0,-0.97363,3e-05,2.86843]
[1777589548561,39.24,76324.46,0.0,-0.97363,3e-05,2.86843]
[1777589548586,39.24,76323.53,0.0,-0.97366,3e-05,2.86581]
[1777589554510,39.24,76323.62,0.0,-0.97367,3e-05,2.86396]
[1777589556886,39.24,76323.56,0.0,-0.97367,3e-05,2.864]
[1777589556986,39.24,76323.4,0.0,-0.97368,3e-05,2.86373]
[1777589562061,39.24,76322.56,0.0,-0.9737,3e-05,2.86161]
[1777589562109,39.25,76322.38,0.0,-0.9737,3e-05,2.86173]
[1777589567119,39.25,76321.3,0.0,-0.97372,3e-05,2.85955]
[1777589568254,39.25,76321.35,0.0,-0.97372,3e-05,2.85993]
[1777589569614,39.25,76321.45,0.0,-0.97371,3e-05,2.86068]
[1777589573784,39.26,76321.43,0.0,-0.9737,3e-05,2.86128]
[1777589573879,39.26,76321.39,0.0,-0.9737,3e-05,2.86138]
[1777589578256,39.26,76320.78,0.0,-0.97371,3e-05,2.86018]
[1777589578679,39.26,76320.44,0.0,-0.97372,3e-05,2.85958]
[1777589579707,39.26,76320.44,0.0,-0.97372,3e-05,2.85958]
[1777589579797,39.26,76320.92,0.0,-0.9737,3e-05,2.86126]
[1777589585729,39.27,76320.82,0.0,-0.97369,3e-05,2.86223]
[1777589590764,39.27,76321.16,0.0,-0.97367,3e-05,2.86431]
[1777589594799,39.27,76322.97,0.0,-0.9736,3e-05,2.87044]
[1777589594919,39.27,76322.97,0.0,-0.9736,3e-05,2.87044]
[1777589595109,39.27,76322.97,0.0,-0.9736,3e-05,2.87044]
[1777589595191,39.27,76322.85,0.0,-0.9736,3e-05,2.87026]
[1777589595799,39.27,76303.67,0.0,-0.97423,3e-05,2.81212]
[1777589596806,39.27,76285.5,0.0,-0.97482,3e-05,2.75831]
[1777589597813,39.27,76284.67,0.0,-0.97484,3e-05,2.75563]
[1777589598820,39.27,76273.35,0.0,-0.9752,3e-05,2.7226]
[1777589599827,39.27,76270.9,0.0,-0.97528,3e-05,2.71525]
[1777589604862,39.28,76270.87,0.0,-0.97526,3e-05,2.71683]
[1777589605271,39.28,76270.87,0.0,-0.97526,3e-05,2.71683]
[1777589605530,39.28,76270.87,0.0,-0.97526,3e-05,2.71683]
[1777589608892,39.28,76258.79,0.0,-0.97562,3e-05,2.68278]
[1777589609899,39.28,76259.21,0.0,-0.97561,3e-05,2.68392]
[1777589612931,39.28,76260.01,0.0,-0.97562,3e-05,2.68275]
[1777589613031,39.28,76260.01,0.0,-0.97562,3e-05,2.68275]
[1777589613043,39.28,76260.01,0.0,-0.97562,3e-05,2.68275]
[1777589613145,39.28,76259.9,0.0,-0.97562,3e-05,2.68235]
[1777589613192,39.28,76259.9,0.0,-0.97562,3e-05,2.68235]
[1777589613927,39.28,76259.28,0.0,-0.97564,3e-05,2.68046]
[1777589614933,39.28,76253.79,0.0,-0.97581,3e-05,2.66448]
[1777589616927,39.28,76251.73,0.0,-0.97588,3e-05,2.65848]
[1777589617374,39.28,76249.87,0.0,-0.97594,3e-05,2.65307]
[1777589617973,39.28,76249.87,0.0,-0.97594,3e-05,2.65307]
[1777589618117,39.28,76249.87,0.0,-0.97594,3e-05,2.65307]
[1777589618193,39.28,76249.35,0.0,-0.97595,3e-05,2.65154]
[1777589618286,39.28,76249.35,0.0,-0.97595,3e-05,2.65154]
[1777589618962,39.28,76249.25,0.0,-0.97596,3e-05,2.65122]
[1777589622143,39.28,76249.37,0.0,-0.97595,3e-05,2.65154]
[1777589623997,39.28,76242.79,0.0,-0.97615,3e-05,2.6325]
[1777589626011,39.28,76239.98,0.0,-0.97624,3e-05,2.62445]
[1777589626347,39.28,76239.98,0.0,-0.97624,3e-05,2.62445]
[1777589626419,39.28,76239.98,0.0,-0.97624,3e-05,2.62445]
[1777589635074,39.28,76244.45,0.0,-0.9761,3e-05,2.63722]
[1777589636116,39.28,76244.45,0.0,-0.9761,3e-05,2.63722]
[1777589636187,39.28,76243.71,0.0,-0.97613,3e-05,2.63508]
[1777589636287,39.28,76243.71,0.0,-0.97613,3e-05,2.63508]
[1777589636297,39.28,76243.71,0.0,-0.97613,3e-05,2.63508]
[1777589636491,39.28,76243.71,0.0,-0.97613,3e-05,2.63508]
[1777589637088,39.28,76243.8,0.0,-0.97612,3e-05,2.63532]
[1777589642123,39.28,76242.95,0.0,-0.97615,3e-05,2.63277]
[1777589642898,39.28,76242.95,0.0,-0.97615,3e-05,2.63277]
[1777589643019,39.28,76242.95,0.0,-0.97615,3e-05,2.63277]
[1777589648133,39.28,76242.33,0.0,-0.97617,3e-05,2.63089]
[1777589648248,39.28,76241.19,0.0,-0.97621,3e-05,2.6276]
[1777589648296,39.28,76241.19,0.0,-0.97621,3e-05,2.6276]
[1777589648384,39.28,76241.19,0.0,-0.97621,3e-05,2.6276]
[1777589648547,39.28,76241.19,0.0,-0.97621,3e-05,2.6276]
[1777589648683,39.28,76241.19,0.0,-0.97621,3e-05,2.6276]
[1777589648799,39.28,76241.19,0.0,-0.97621,3e-05,2.6276]
[1777589649172,39.28,76241.72,0.0,-0.97619,3e-05,2.62911]
[1777589654208,39.28,76242.28,0.0,-0.97617,3e-05,2.6306]
[1777589659243,39.28,76241.05,0.0,-0.97621,3e-05,2.62697]
[1777589662216,39.28,76241.57,0.0,-0.9762,3e-05,2.62842]
[1777589662230,39.28,76241.57,0.0,-0.9762,3e-05,2.62842]
[1777589662345,39.28,76241.57,0.0,-0.9762,3e-05,2.62842]
[1777589662587,39.28,76241.57,0.0,-0.9762,3e-05,2.62842]
[1777589662877,39.28,76241.57,0.0,-0.9762,3e-05,2.62842]
[1777589662930,39.28,76241.27,0.0,-0.97621,3e-05,2.62751]
[1777589667635,39.28,76242.38,0.0,-0.97617,3e-05,2.63062]
[1777589667645,39.28,76242.38,0.0,-0.97617,3e-05,2.63062]
[1777589673341,39.28,76243.2,0.0,-0.97618,3e-05,2.62944]
[1777589676888,39.28,76243.37,0.0,-0.97618,3e-05,2.62986]
[1777589676964,39.28,76243.4,0.0,-0.97618,3e-05,2.62989]
[1777589677784,39.28,76243.4,0.0,-0.97618,3e-05,2.62989]
[1777589677870,39.28,76243.29,0.0,-0.97618,3e-05,2.62954]
[1777589683412,39.28,76243.43,0.0,-0.97618,3e-05,2.62979]
[1777589688446,39.28,76241.04,0.0,-0.97625,3e-05,2.62278]
[1777589690715,39.28,76239.59,0.0,-0.9763,3e-05,2.61861]
[1777589690775,39.28,76239.59,0.0,-0.9763,3e-05,2.61861]
[1777589691370,39.28,76239.59,0.0,-0.9763,3e-05,2.61857]
[1777589691458,39.28,76239.59,0.0,-0.9763,3e-05,2.61857]
[1777589691468,39.28,76239.58,0.0,-0.9763,3e-05,2.61854]
[1777589696503,39.28,76239.22,0.0,-0.97629,3e-05,2.6192]
[1777589698291,39.28,76237.46,0.0,-0.97634,3e-05,2.61474]
[1777589698357,39.28,76237.46,0.0,-0.97634,3e-05,2.61474]
[1777589703335,39.29,76237.15,0.0,-0.97634,3e-05,2.61438]
[1777589703346,39.29,76237.15,0.0,-0.97634,3e-05,2.61438]
[1777589703551,39.29,76239.68,0.0,-0.97626,3e-05,2.62158]
[1777589704283,39.29,76239.68,0.0,-0.97626,3e-05,2.62158]
[1777589704294,39.29,76239.68,0.0,-0.97626,3e-05,2.62158]
[1777589704559,39.29,76240.68,0.0,-0.97623,3e-05,2.62442]
[1777589708935,39.29,76240.4,0.0,-0.97624,3e-05,2.62412]
[1777589714281,39.29,76239.22,0.0,-0.97627,3e-05,2.62058]
[1777589719663,39.29,76239.29,0.0,-0.97627,3e-05,2.62066]
[1777589724700,39.29,76239.19,0.0,-0.97628,3e-05,2.62025]
[1777589730101,39.29,76239.26,0.0,-0.97628,3e-05,2.62036]
[1777589730235,39.29,76239.26,0.0,-0.97628,3e-05,2.62036]
[1777589730202,39.29,76239.31,0.0,-0.97628,3e-05,2.62048]
[1777589730742,39.29,76240.07,0.0,-0.97625,3e-05,2.62262]
[1777589736784,39.29,76239.62,0.0,-0.9763,3e-05,2.61791]
[1777589742825,39.28,76239.48,0.0,-0.9763,3e-05,2.6174]
[1777589747861,39.28,76239.03,0.0,-0.97632,3e-05,2.61602]
[1777589752897,39.28,76239.05,0.0,-0.97632,3e-05,2.61598]
[1777589755917,39.28,76241.34,0.0,-0.97625,3e-05,2.62247]
[1777589756885,39.28,76241.34,0.0,-0.97625,3e-05,2.62247]
[1777589756911,39.28,76241.34,0.0,-0.97625,3e-05,2.62244]
[1777589761057,39.28,76241.89,0.0,-0.97623,3e-05,2.62393]
[1777589761121,39.28,76241.58,0.0,-0.97624,3e-05,2.62301]
[1777589762967,39.28,76238.95,0.0,-0.97632,3e-05,2.61544]
[1777589763974,39.28,76232.6,0.0,-0.97651,3e-05,2.59736]
[1777589769009,39.28,76234.04,0.0,-0.97647,3e-05,2.60154]
[1777589774043,39.28,76234.04,0.0,-0.97647,3e-05,2.60166]
[1777589774985,39.28,76234.04,0.0,-0.97647,3e-05,2.60166]
[1777589776055,39.28,76233.52,0.0,-0.97648,3e-05,2.60021]
[1777589776069,39.28,76233.52,0.0,-0.97648,3e-05,2.60021]
[1777589776156,39.28,76234.1,0.0,-0.97647,3e-05,2.60188]
[1777589782100,39.28,76237.72,0.0,-0.97636,3e-05,2.61233]
[1777589785121,39.29,76239.6,0.0,-0.97629,3e-05,2.61889]
[1777589790156,39.29,76240.67,0.0,-0.97624,3e-05,2.62309]
[1777589793176,39.29,76236.89,0.0,-0.97638,3e-05,2.60901]
[1777589798212,39.29,76235.34,0.0,-0.97643,3e-05,2.60471]
[1777589803247,39.29,76236.03,0.0,-0.97641,3e-05,2.60681]
[1777589808282,39.3,76235.96,0.0,-0.97641,3e-05,2.60675]
[1777589813275,39.3,76235.13,0.0,-0.97643,3e-05,2.60452]
[1777589813318,39.3,76235.32,0.0,-0.97643,3e-05,2.6051]
[1777589815842,39.3,76235.53,0.0,-0.97642,3e-05,2.60577]
[1777589815923,39.3,76235.53,0.0,-0.97642,3e-05,2.60581]
[1777589821885,39.3,76236.15,0.0,-0.9764,3e-05,2.60771]
[1777589821984,39.3,76236.15,0.0,-0.9764,3e-05,2.60778]
[1777589823006,39.3,76236.15,0.0,-0.9764,3e-05,2.60778]
[1777589823108,39.3,76236.25,0.0,-0.97639,3e-05,2.6081]
[1777589828423,39.31,76237.81,0.0,-0.97632,3e-05,2.61506]
[1777589833458,39.32,76237.8,0.0,-0.97629,3e-05,2.61809]
[1777589838745,39.33,76237.81,0.0,-0.97626,3e-05,2.62055]
[1777589840368,39.33,76237.82,0.0,-0.97625,3e-05,2.62179]
[1777589840383,39.33,76237.82,0.0,-0.97625,3e-05,2.62179]
[1777589840501,39.33,76238.66,0.0,-0.97622,3e-05,2.62419]
[1777589840639,39.33,76238.66,0.0,-0.97622,3e-05,2.62419]
[1777589840753,39.33,76238.66,0.0,-0.97622,3e-05,2.62419]
[1777589840827,39.34,76237.8,0.0,-0.97623,3e-05,2.62294]
[1777589846549,39.35,76240.29,0.0,-0.97613,3e-05,2.63307]
[1777589848563,39.35,76237.4,0.0,-0.9762,3e-05,2.62597]
[1777589853599,39.36,76235.07,0.0,-0.97627,3e-05,2.619]
[1777589858633,39.37,76234.92,0.0,-0.97624,3e-05,2.6216]
[1777589859640,39.38,76230.83,0.0,-0.97636,3e-05,2.61056]
[1777589864675,39.39,76231.61,0.0,-0.9763,3e-05,2.61589]
[1777589865683,39.39,76227.85,0.0,-0.97641,3e-05,2.60582]
[1777589866690,39.39,76225.9,0.0,-0.97646,3e-05,2.60091]
[1777589871725,39.4,76225.92,0.0,-0.97643,3e-05,2.60366]
[1777589876759,39.41,76227.05,0.0,-0.97637,3e-05,2.60888]
[1777589881797,39.41,76227.43,0.0,-0.97635,3e-05,2.61075]
[1777589886887,39.42,76228.44,0.0,-0.9763,3e-05,2.61549]
[1777589887331,39.42,76228.44,0.0,-0.9763,3e-05,2.61549]
[1777589887418,39.42,76228.32,0.0,-0.9763,3e-05,2.61576]
[1777589891868,39.44,76223.1,0.0,-0.97643,3e-05,2.60394]
[1777589892874,39.44,76218.8,0.0,-0.97655,3e-05,2.59239]
[1777589895896,39.44,76210.98,0.0,-0.97678,3e-05,2.5711]
[1777589896535,39.44,76210.98,0.0,-0.97678,3e-05,2.5711]
[1777589897828,39.44,76210.3,0.0,-0.97679,3e-05,2.56927]
[1777589897974,39.44,76210.3,0.0,-0.97679,3e-05,2.56927]
[1777589898031,39.44,76210.46,0.0,-0.97679,3e-05,2.5698]
[1777589903952,39.44,76209.62,0.0,-0.97681,3e-05,2.56794]
[1777589908986,39.44,76210.33,0.0,-0.97678,3e-05,2.57035]
[1777589914023,39.46,76208.71,0.0,-0.97682,3e-05,2.56588]
[1777589915029,39.46,76204.45,0.0,-0.97694,3e-05,2.55463]
[1777589916036,39.46,76202.49,0.0,-0.97699,3e-05,2.54984]
[1777589919058,39.47,76195.08,0.0,-0.97719,3e-05,2.53131]
[1777589920065,39.47,76181.46,0.0,-0.97758,3e-05,2.49447]
[1777589921072,39.47,76181.21,0.0,-0.97758,3e-05,2.49399]
[1777589926108,39.48,76175.46,0.0,-0.97774,3e-05,2.47929]
[1777589927114,39.48,76173.24,0.0,-0.9778,3e-05,2.47346]
[1777589928123,39.48,76178.19,0.0,-0.97765,3e-05,2.48723]
[1777589933158,39.48,76177.76,0.0,-0.97765,3e-05,2.48713]
[1777589938192,39.49,76177.81,0.0,-0.97764,3e-05,2.48832]
[1777589942221,39.49,76181.79,0.0,-0.97752,3e-05,2.50004]
[1777589943228,39.49,76184.91,0.0,-0.97743,3e-05,2.5088]
[1777589944235,39.49,76187.09,0.0,-0.97736,3e-05,2.51498]
[1777589949270,39.5,76187.94,0.0,-0.97733,3e-05,2.51813]
[1777589953297,39.5,76189.84,0.0,-0.97727,3e-05,2.52398]
[1777589958332,39.5,76189.88,0.0,-0.97726,3e-05,2.52482]
[1777589959340,39.5,76194.75,0.0,-0.97711,3e-05,2.53846]
[1777589960347,39.5,76196.66,0.0,-0.97705,3e-05,2.54389]
[1777589965381,39.51,76196.76,0.0,-0.97704,3e-05,2.5453]
[1777589970417,39.51,76197.71,0.0,-0.97701,3e-05,2.54845]
[1777589973438,39.51,76202.58,0.0,-0.97689,3e-05,2.55912]
[1777589974445,39.51,76204.72,0.0,-0.97682,3e-05,2.56519]
[1777589979480,39.51,76205.13,0.0,-0.97681,3e-05,2.56677]
[1777589984515,39.51,76206.54,0.0,-0.97676,3e-05,2.57114]
[1777589989550,39.51,76208.07,0.0,-0.97671,3e-05,2.57587]
[1777589994584,39.52,76207.84,0.0,-0.97669,3e-05,2.57739]
[1777589999620,39.52,76208.19,0.0,-0.97668,3e-05,2.57877]
[1777590001634,39.53,76224.22,0.0,-0.97619,3e-05,2.62423]
[1777590002641,39.53,76228.14,0.0,-0.97607,3e-05,2.63599]
[1777590004654,39.53,76217.89,0.0,-0.97637,3e-05,2.60739]
[1777590005662,39.53,76205.48,0.0,-0.97674,3e-05,2.57245]
[1777590006886,39.53,76205.48,0.0,-0.97674,3e-05,2.57245]
[1777590007369,39.53,76205.48,0.0,-0.97674,3e-05,2.57245]
[1777590007377,39.53,76203.2,0.0,-0.97681,3e-05,2.56625]
[1777590007676,39.53,76200.0,0.0,-0.97691,3e-05,2.5573]
[1777590012710,39.53,76199.57,0.0,-0.97691,3e-05,2.55667]
[1777590017976,39.53,76199.03,0.0,-0.97692,3e-05,2.55562]
[1777590022374,39.54,76200.2,0.0,-0.97688,3e-05,2.55932]
[1777590022439,39.54,76200.2,0.0,-0.97688,3e-05,2.55932]
[1777590022475,39.54,76200.3,0.0,-0.97688,3e-05,2.55981]
[1777590024795,39.54,76215.0,0.0,-0.97644,3e-05,2.60132]
[1777590025802,39.54,76221.03,0.0,-0.97625,3e-05,2.61851]
[1777590026809,39.54,76220.08,0.0,-0.97628,3e-05,2.61584]
[1777590027816,39.54,76218.21,0.0,-0.97634,3e-05,2.61053]
[1777590029830,39.54,76216.54,0.0,-0.97639,3e-05,2.60581]
[1777590034866,39.54,76217.12,0.0,-0.9764,3e-05,2.60425]
[1777590039901,39.54,76218.23,0.0,-0.97637,3e-05,2.60746]
[1777590044936,39.54,76218.65,0.0,-0.97635,3e-05,2.60867]
[1777590047959,39.54,76220.29,0.0,-0.9763,3e-05,2.61331]
[1777590052994,39.54,76221.16,0.0,-0.97628,3e-05,2.61573]
[1777590059036,39.54,76225.97,0.0,-0.97613,3e-05,2.6293]
[1777590061054,39.54,76230.48,0.0,-0.976,3e-05,2.6421]
[1777590062061,39.54,76232.28,0.0,-0.97594,3e-05,2.64719]
[1777590063068,39.54,76234.39,0.0,-0.97588,3e-05,2.65317]
[1777590066089,39.54,76236.99,0.0,-0.9758,3e-05,2.66042]
[1777590067096,39.54,76241.59,0.0,-0.97566,3e-05,2.67359]
[1777590068103,39.54,76243.63,0.0,-0.9756,3e-05,2.67937]
[1777590073138,39.53,76244.39,0.0,-0.97558,3e-05,2.681]
[1777590075151,39.53,76239.63,0.0,-0.97573,3e-05,2.66704]
[1777590077166,39.53,76233.25,0.0,-0.97593,3e-05,2.64853]
[1777590078173,39.53,76230.02,0.0,-0.97603,3e-05,2.63923]
[1777590082201,39.53,76233.16,0.0,-0.97593,3e-05,2.64805]
[1777590087238,39.53,76234.35,0.0,-0.9759,3e-05,2.65118]
[1777590092275,39.53,76234.83,0.0,-0.97592,3e-05,2.64896]
[1777590097311,39.53,76234.29,0.0,-0.97594,3e-05,2.64719]
[1777590102346,39.53,76233.57,0.0,-0.97596,3e-05,2.64492]
[1777590103353,39.53,76229.62,0.0,-0.97608,3e-05,2.63359]
[1777590104360,39.53,76223.13,0.0,-0.97628,3e-05,2.6151]
[1777590106374,39.53,76222.41,0.0,-0.9763,3e-05,2.61309]
[1777590107381,39.53,76226.04,0.0,-0.97619,3e-05,2.62343]
[1777590112415,39.53,76227.44,0.0,-0.97615,3e-05,2.6274]
[1777590117451,39.53,76227.42,0.0,-0.97615,3e-05,2.62732]
[1777590120472,39.53,76229.86,0.0,-0.97607,3e-05,2.63426]
[1777590122485,39.53,76227.47,0.0,-0.97615,3e-05,2.62741]
[1777590123492,39.53,76225.79,0.0,-0.9762,3e-05,2.62263]
[1777590128528,39.53,76225.98,0.0,-0.97619,3e-05,2.62319]
[1777590134570,39.53,76227.41,0.0,-0.97615,3e-05,2.62731]
[1777590137591,39.53,76229.5,0.0,-0.97608,3e-05,2.63327]
[1777590138598,39.53,76231.6,0.0,-0.97602,3e-05,2.63926]
[1777590143634,39.53,76231.6,0.0,-0.97602,3e-05,2.63915]
[1777590148669,39.53,76230.58,0.0,-0.97605,3e-05,2.63616]
[1777590153704,39.53,76230.06,0.0,-0.9761,3e-05,2.63133]
[1777590160753,39.53,76229.8,0.0,-0.97611,3e-05,2.63057]
[1777590165787,39.53,76230.37,0.0,-0.97609,3e-05,2.63218]
[1777590170823,39.53,76230.26,0.0,-0.97609,3e-05,2.63184]
[1777590175858,39.53,76230.22,0.0,-0.97609,3e-05,2.63169]
[1777590182908,39.53,76229.95,0.0,-0.9761,3e-05,2.63085]
[1777590187941,39.53,76227.4,0.0,-0.97618,3e-05,2.62354]
[1777590188949,39.53,76224.33,0.0,-0.97627,3e-05,2.61481]
[1777590193983,39.53,76224.86,0.0,-0.97626,3e-05,2.61639]
[1777590200026,39.53,76225.39,0.0,-0.97624,3e-05,2.61799]
[1777590205060,39.53,76225.68,0.0,-0.97623,3e-05,2.61886]
[1777590208355,39.53,76225.55,0.0,-0.97624,3e-05,2.61849]
[1777590208376,39.53,76224.75,0.0,-0.97626,3e-05,2.61621]
[1777590209546,39.53,76224.75,0.0,-0.97626,3e-05,2.61621]
[1777590209622,39.53,76224.75,0.0,-0.97626,3e-05,2.61621]
[1777590213117,39.53,76227.57,0.0,-0.9762,3e-05,2.62092]
[1777590214302,39.53,76227.57,0.0,-0.9762,3e-05,2.62092]
[1777590214367,39.53,76227.57,0.0,-0.9762,3e-05,2.62092]
[1777590214468,39.53,76229.66,0.0,-0.97614,3e-05,2.62685]
[1777590220166,39.53,76229.44,0.0,-0.97615,3e-05,2.62611]
[1777590223549,39.53,76229.3,0.0,-0.97615,3e-05,2.62566]
[1777590223680,39.53,76229.3,0.0,-0.97615,3e-05,2.62566]
[1777590223648,39.53,76229.65,0.0,-0.97614,3e-05,2.62664]
[1777590224195,39.53,76229.8,0.0,-0.97614,3e-05,2.62705]
[1777590225057,39.53,76229.8,0.0,-0.97614,3e-05,2.62705]
[1777590225172,39.53,76229.8,0.0,-0.97614,3e-05,2.62705]
[1777590229379,39.53,76229.21,0.0,-0.97614,3e-05,2.62707]
[1777590229482,39.53,76229.21,0.0,-0.97614,3e-05,2.62707]
[1777590229581,39.53,76228.88,0.0,-0.97614,3e-05,2.6267]
[1777590230689,39.53,76228.88,0.0,-0.97614,3e-05,2.6267]
[1777590230712,39.53,76226.11,0.0,-0.97622,3e-05,2.6188]
[1777590230834,39.53,76226.11,0.0,-0.97622,3e-05,2.6188]
[1777590232943,39.53,76225.23,0.0,-0.97625,3e-05,2.6163]
[1777590234265,39.53,76206.62,0.0,-0.97681,3e-05,2.56384]
[1777590235272,39.53,76199.28,0.0,-0.97703,3e-05,2.54345]
[1777590237055,39.53,76199.45,0.0,-0.97702,3e-05,2.54405]
[1777590237171,39.53,76199.45,0.0,-0.97702,3e-05,2.54405]
[1777590237316,39.53,76199.45,0.0,-0.97702,3e-05,2.54405]
[1777590237445,39.53,76199.45,0.0,-0.97702,3e-05,2.54405]
[1777590240307,39.54,76197.07,0.0,-0.97708,3e-05,2.53793]
[1777590241314,39.54,76194.67,0.0,-0.97715,3e-05,2.5314]
[1777590242321,39.54,76196.22,0.0,-0.97711,3e-05,2.53585]
[1777590244100,39.54,76196.92,0.0,-0.97708,3e-05,2.53793]
[1777590244241,39.54,76196.92,0.0,-0.97708,3e-05,2.53793]
[1777590249373,39.54,76196.6,0.0,-0.97708,3e-05,2.53785]
[1777590253397,39.54,76198.05,0.0,-0.97704,3e-05,2.54241]
[1777590255017,39.54,76198.05,0.0,-0.97704,3e-05,2.54241]
[1777590255073,39.54,76198.05,0.0,-0.97704,3e-05,2.54241]
[1777590255194,39.54,76198.05,0.0,-0.97704,3e-05,2.54241]
[1777590260446,39.55,76198.96,0.0,-0.977,3e-05,2.5458]
[1777590265482,39.55,76199.11,0.0,-0.97699,3e-05,2.54682]
[1777590266489,39.55,76204.62,0.0,-0.97683,3e-05,2.56231]
[1777590267495,39.55,76209.1,0.0,-0.97669,3e-05,2.57495]
[1777590268603,39.55,76209.1,0.0,-0.97669,3e-05,2.57495]
[1777590268722,39.55,76209.1,0.0,-0.97669,3e-05,2.57495]
[1777590268711,39.55,76211.6,0.0,-0.97662,3e-05,2.58205]
[1777590268837,39.55,76211.6,0.0,-0.97662,3e-05,2.58205]
[1777590271538,39.55,76213.73,0.0,-0.97658,3e-05,2.58493]
[1777590272549,39.55,76215.57,0.0,-0.97652,3e-05,2.59011]
[1777590276577,39.55,76218.07,0.0,-0.97645,3e-05,2.59738]
[1777590277791,39.55,76218.07,0.0,-0.97645,3e-05,2.59738]
[1777590277876,39.55,76218.74,0.0,-0.97643,3e-05,2.5993]
[1777590279599,39.55,76223.46,0.0,-0.97628,3e-05,2.61271]
[1777590280606,39.55,76226.42,0.0,-0.97619,3e-05,2.62112]
[1777590282620,39.55,76228.97,0.0,-0.97612,3e-05,2.62836]
[1777590284634,39.55,76231.48,0.0,-0.97604,3e-05,2.63547]
[1777590285170,39.55,76231.48,0.0,-0.97604,3e-05,2.63547]
[1777590285314,39.55,76231.48,0.0,-0.97604,3e-05,2.63547]
[1777590286648,39.55,76234.98,0.0,-0.97593,3e-05,2.64541]
[1777590291684,39.55,76233.55,0.0,-0.97598,3e-05,2.64109]
[1777590296865,39.55,76234.05,0.0,-0.97597,3e-05,2.64239]
[1777590296954,39.55,76234.21,0.0,-0.97596,3e-05,2.64281]
[1777590298369,39.55,76234.37,0.0,-0.97596,3e-05,2.64324]
[1777590299197,39.55,76234.12,0.0,-0.97596,3e-05,2.64249]
[1777590299740,39.55,76234.56,0.0,-0.97595,3e-05,2.64372]
[1777590301754,39.55,76236.08,0.0,-0.97591,3e-05,2.648]
[1777590306789,39.55,76237.61,0.0,-0.97586,3e-05,2.65217]
[1777590308388,39.55,76237.35,0.0,-0.97587,3e-05,2.65138]
[1777590308803,39.55,76237.39,0.0,-0.97587,3e-05,2.65144]
[1777590309810,39.55,76235.19,0.0,-0.97594,3e-05,2.64508]
[1777590310817,39.55,76241.73,0.0,-0.97574,3e-05,2.66382]
[1777590310910,39.55,76241.73,0.0,-0.97574,3e-05,2.66382]
[1777590311824,39.55,76242.63,0.0,-0.97571,3e-05,2.66633]
[1777590315852,39.55,76246.31,0.0,-0.9756,3e-05,2.67661]
[1777590316859,39.55,76250.73,0.0,-0.97546,3e-05,2.68929]
[1777590321894,39.54,76250.28,0.0,-0.97548,3e-05,2.68737]
[1777590326271,39.54,76250.38,0.0,-0.97548,3e-05,2.68729]
[1777590326272,39.54,76256.08,0.0,-0.97531,3e-05,2.70371]
[1777590326929,39.54,76260.22,0.0,-0.97518,3e-05,2.71563]
[1777590327940,39.54,76271.59,0.0,-0.97482,3e-05,2.7488]
[1777590328946,39.54,76274.41,0.0,-0.97474,3e-05,2.75689]
[1777590331817,39.54,76275.2,0.0,-0.97471,3e-05,2.75898]
[1777590331883,39.54,76275.2,0.0,-0.97471,3e-05,2.75898]
[1777590335996,39.53,76277.16,0.0,-0.9747,3e-05,2.75992]
[1777590338010,39.53,76279.01,0.0,-0.97464,3e-05,2.76491]
[1777590342954,39.53,76279.32,0.0,-0.97464,3e-05,2.76483]
[1777590343082,39.53,76279.32,0.0,-0.97464,3e-05,2.76483]
[1777590343216,39.53,76279.32,0.0,-0.97464,3e-05,2.76483]
[1777590344052,39.53,76273.46,0.0,-0.97483,3e-05,2.74703]
[1777590345059,39.53,76268.64,0.0,-0.97499,3e-05,2.73264]
[1777590347073,39.52,76270.16,0.0,-0.97495,3e-05,2.73671]
[1777590351101,39.52,76273.49,0.0,-0.97485,3e-05,2.7457]
[1777590352846,39.52,76273.49,0.0,-0.97485,3e-05,2.7457]
[1777590352858,39.52,76273.49,0.0,-0.97485,3e-05,2.7457]
[1777590352878,39.52,76276.73,0.0,-0.97475,3e-05,2.7548]
[1777590354121,39.52,76274.72,0.0,-0.97482,3e-05,2.74864]
[1777590355129,39.52,76276.72,0.0,-0.97476,3e-05,2.75432]
[1777590357143,39.52,76279.95,0.0,-0.97466,3e-05,2.7634]
[1777590358391,39.52,76279.95,0.0,-0.97466,3e-05,2.7634]
[1777590361171,39.51,76282.56,0.0,-0.97459,3e-05,2.77013]
[1777590365343,39.51,76281.97,0.0,-0.97461,3e-05,2.76762]
[1777590365444,39.51,76276.58,0.0,-0.97479,3e-05,2.75118]
[1777590371241,39.5,76275.87,0.0,-0.97483,3e-05,2.74796]
[1777590376275,39.5,76275.59,0.0,-0.97483,3e-05,2.74722]
[1777590381311,39.51,76276.66,0.0,-0.97478,3e-05,2.75226]
[1777590386651,39.51,76277.08,0.0,-0.97475,3e-05,2.75461]
[1777590388392,39.52,76277.23,0.0,-0.97473,3e-05,2.75652]
[1777590388459,39.52,76277.23,0.0,-0.97473,3e-05,2.75652]
[1777590388548,39.52,76279.36,0.0,-0.97466,3e-05,2.76318]
[1777590392595,39.53,76279.77,0.0,-0.97467,3e-05,2.76204]
[1777590394402,39.53,76281.88,0.0,-0.97459,3e-05,2.76935]
[1777590396998,39.53,76282.02,0.0,-0.97457,3e-05,2.77046]
[1777590397144,39.53,76282.02,0.0,-0.97457,3e-05,2.77046]
[1777590397422,39.53,76284.23,0.0,-0.9745,3e-05,2.77736]
[1777590399437,39.54,76288.23,0.0,-0.97436,3e-05,2.78991]
[1777590401393,39.54,76288.86,0.0,-0.97434,3e-05,2.7921]
[1777590401788,39.54,76288.86,0.0,-0.97434,3e-05,2.7921]
[1777590401819,39.54,76290.57,0.0,-0.97428,3e-05,2.79751]
[1777590403465,39.54,76294.33,0.0,-0.97415,3e-05,2.80936]
[1777590404472,39.54,76298.46,0.0,-0.97401,3e-05,2.82203]
[1777590405131,39.54,76298.46,0.0,-0.97401,3e-05,2.82203]
[1777590405143,39.54,76298.46,0.0,-0.97401,3e-05,2.82203]
[1777590410514,39.53,76297.84,0.0,-0.97406,3e-05,2.81818]
[1777590411521,39.53,76295.97,0.0,-0.97412,3e-05,2.81225]
[1777590412528,39.53,76289.21,0.0,-0.97434,3e-05,2.79173]
[1777590413535,39.53,76287.23,0.0,-0.97441,3e-05,2.78556]
[1777590414273,39.53,76287.23,0.0,-0.97441,3e-05,2.78556]
[1777590414405,39.53,76287.23,0.0,-0.97441,3e-05,2.78556]
[1777590419577,39.52,76286.96,0.0,-0.97444,3e-05,2.78318]
[1777590421591,39.52,76288.62,0.0,-0.97439,3e-05,2.78761]
[1777590426626,39.52,76287.89,0.0,-0.97443,3e-05,2.78411]
[1777590427037,39.52,76287.89,0.0,-0.97443,3e-05,2.78411]
[1777590427096,39.52,76287.89,0.0,-0.97443,3e-05,2.78411]
[1777590434683,39.51,76287.42,0.0,-0.97446,3e-05,2.78067]
[1777590438837,39.51,76288.18,0.0,-0.97445,3e-05,2.78219]
[1777590438906,39.51,76288.18,0.0,-0.97445,3e-05,2.78219]
[1777590440727,39.51,76286.16,0.0,-0.97451,3e-05,2.77603]
[1777590441924,39.51,76286.16,0.0,-0.97451,3e-05,2.77603]
[1777590441735,39.51,76284.06,0.0,-0.97458,3e-05,2.76956]
[1777590446534,39.5,76283.43,0.0,-0.97461,3e-05,2.76701]
[1777590446770,39.5,76283.65,0.0,-0.97461,3e-05,2.76722]
[1777590453895,39.5,76283.64,0.0,-0.97461,3e-05,2.76697]
[1777590463890,39.49,76283.09,0.0,-0.9747,3e-05,2.75851]
[1777590464279,39.49,76283.09,0.0,-0.9747,3e-05,2.75851]
[1777590464369,39.49,76283.09,0.0,-0.9747,3e-05,2.75851]
[1777590464509,39.49,76283.09,0.0,-0.9747,3e-05,2.75851]
[1777590466030,39.49,76283.09,0.0,-0.9747,3e-05,2.7583]
[1777590467917,39.49,76286.44,0.0,-0.9746,3e-05,2.7676]
[1777590470924,39.48,76287.47,0.0,-0.97457,3e-05,2.77021]
[1777590471084,39.48,76286.98,0.0,-0.97459,3e-05,2.76853]
[1777590476981,39.48,76288.26,0.0,-0.97456,3e-05,2.771]
[1777590480011,39.48,76285.75,0.0,-0.97465,3e-05,2.7629]
[1777590481214,39.47,76284.64,0.0,-0.97469,3e-05,2.75941]
[1777590481292,39.47,76284.64,0.0,-0.97469,3e-05,2.75941]
[1777590488060,39.47,76285.47,0.0,-0.97468,3e-05,2.76047]
[1777590489217,39.47,76285.47,0.0,-0.97468,3e-05,2.76047]
[1777590489353,39.47,76285.47,0.0,-0.97468,3e-05,2.76047]
[1777590496116,39.46,76285.4,0.0,-0.9747,3e-05,2.75871]
[1777590501151,39.46,76285.85,0.0,-0.97469,3e-05,2.75909]
[1777590502775,39.46,76285.85,0.0,-0.97469,3e-05,2.75909]
[1777590502807,39.46,76285.85,0.0,-0.97469,3e-05,2.75909]
[1777590506205,39.46,76286.8,0.0,-0.97467,3e-05,2.76114]
[1777590506333,39.46,76286.8,0.0,-0.97467,3e-05,2.76114]
[1777590506886,39.46,76286.8,0.0,-0.97467,3e-05,2.76114]
[1777590508969,39.46,76285.77,0.0,-0.97471,3e-05,2.75771]
[1777590509042,39.45,76285.94,0.0,-0.97471,3e-05,2.75784]
[1777590514242,39.45,76286.95,0.0,-0.97471,3e-05,2.75648]
[1777590519278,39.45,76287.31,0.0,-0.97471,3e-05,2.75663]
[1777590524313,39.44,76286.87,0.0,-0.97474,3e-05,2.75442]
[1777590530355,39.44,76286.38,0.0,-0.97476,3e-05,2.7519]
[1777590535389,39.44,76285.41,0.0,-0.9748,3e-05,2.74816]
[1777590539584,39.43,76285.12,0.0,-0.97482,3e-05,2.74663]
[1777590539738,39.43,76285.12,0.0,-0.97482,3e-05,2.74663]
[1777590541884,39.43,76285.16,0.0,-0.97482,3e-05,2.74658]
[1777590541961,39.43,76285.16,0.0,-0.97483,3e-05,2.74625]
[1777590542390,39.43,76285.16,0.0,-0.97483,3e-05,2.74625]
[1777590543446,39.43,76285.42,0.0,-0.97482,3e-05,2.74686]
[1777590546888,39.43,76285.83,0.0,-0.97481,3e-05,2.74774]
[1777590546987,39.43,76285.4,0.0,-0.97483,3e-05,2.74614]
[1777590547781,39.43,76285.4,0.0,-0.97483,3e-05,2.74614]
[1777590547857,39.43,76285.7,0.0,-0.97482,3e-05,2.74686]
[1777590553516,39.43,76280.89,0.0,-0.97498,3e-05,2.73187]
[1777590554523,39.43,76275.15,0.0,-0.97517,3e-05,2.71472]
[1777590556084,39.43,76275.15,0.0,-0.97517,3e-05,2.71472]
[1777590556097,39.43,76275.15,0.0,-0.97517,3e-05,2.71472]
[1777590556802,39.42,76272.71,0.0,-0.97524,3e-05,2.70747]
[1777590556903,39.42,76272.71,0.0,-0.97524,3e-05,2.70747]
[1777590557004,39.42,76272.46,0.0,-0.97525,3e-05,2.70664]
[1777590564593,39.42,76271.67,0.0,-0.97528,3e-05,2.70418]
[1777590566889,39.42,76271.9,0.0,-0.97527,3e-05,2.70476]
[1777590566931,39.42,76271.9,0.0,-0.97527,3e-05,2.70467]
[1777590569628,39.42,76269.22,0.0,-0.97536,3e-05,2.69658]
[1777590570241,39.42,76269.22,0.0,-0.97536,3e-05,2.69658]
[1777590570635,39.42,76270.1,0.0,-0.97533,3e-05,2.69907]
[1777590575670,39.42,76269.83,0.0,-0.97538,3e-05,2.69454]
[1777590580705,39.42,76268.88,0.0,-0.97541,3e-05,2.69141]
[1777590581890,39.42,76268.88,0.0,-0.97541,3e-05,2.69141]
[1777590581986,39.42,76266.06,0.0,-0.9755,3e-05,2.68315]
[1777590583048,39.42,76266.06,0.0,-0.9755,3e-05,2.68315]
[1777590583106,39.42,76267.51,0.0,-0.97545,3e-05,2.68731]
[1777590583403,39.42,76267.51,0.0,-0.97545,3e-05,2.68731]
[1777590583726,39.42,76267.43,0.0,-0.97546,3e-05,2.68701]
[1777590585740,39.42,76260.48,0.0,-0.97567,3e-05,2.66674]
[1777590590775,39.42,76259.5,0.0,-0.97571,3e-05,2.6638]
[1777590593808,39.42,76212.68,0.0,-0.97712,3e-05,2.53096]
[1777590594816,39.42,76209.48,0.0,-0.97722,3e-05,2.52226]
[1777590598456,39.42,76210.13,0.0,-0.97719,3e-05,2.5247]
[1777590598846,39.42,76210.17,0.0,-0.97719,3e-05,2.52502]
[1777590602080,39.42,76216.43,0.0,-0.97699,3e-05,2.54306]
[1777590603405,39.42,76215.43,0.0,-0.97702,3e-05,2.54044]
[1777590603881,39.43,76216.32,0.0,-0.97699,3e-05,2.5431]
[1777590604888,39.43,76210.26,0.0,-0.97717,3e-05,2.52639]
[1777590606039,39.43,76210.26,0.0,-0.97717,3e-05,2.52639]
[1777590606057,39.43,76211.4,0.0,-0.97714,3e-05,2.52976]
[1777590608916,39.43,76214.22,0.0,-0.97705,3e-05,2.53818]
[1777590613954,39.43,76208.38,0.0,-0.97721,3e-05,2.52281]
[1777590616756,39.43,76205.97,0.0,-0.97728,3e-05,2.51653]
[1777590616840,39.43,76205.97,0.0,-0.97728,3e-05,2.51653]
[1777590616961,39.43,76205.97,0.0,-0.97728,3e-05,2.51653]
[1777590618541,39.44,76203.77,0.0,-0.97731,3e-05,2.51279]
[1777590618606,39.44,76203.77,0.0,-0.97731,3e-05,2.51279]
[1777590618989,39.44,76203.63,0.0,-0.97732,3e-05,2.51261]
[1777590621714,39.45,76201.64,0.0,-0.97735,3e-05,2.50949]
[1777590624133,39.46,76203.14,0.0,-0.97728,3e-05,2.51598]
[1777590624228,39.46,76204.91,0.0,-0.97723,3e-05,2.52109]
[1777590625031,39.46,76211.69,0.0,-0.97702,3e-05,2.54012]
[1777590627045,39.46,76213.67,0.0,-0.97696,3e-05,2.54595]
[1777590632080,39.47,76213.08,0.0,-0.977,3e-05,2.54179]
[1777590637115,39.47,76211.11,0.0,-0.97705,3e-05,2.53705]
[1777590642153,39.47,76210.94,0.0,-0.97705,3e-05,2.53732]
[1777590645174,39.47,76207.91,0.0,-0.97713,3e-05,2.52933]
[1777590648196,39.48,76211.56,0.0,-0.97702,3e-05,2.53995]
[1777590649204,39.48,76214.31,0.0,-0.97694,3e-05,2.54776]
[1777590654241,39.48,76213.51,0.0,-0.97695,3e-05,2.54616]
[1777590656885,39.48,76213.55,0.0,-0.97695,3e-05,2.54652]
[1777590657262,39.48,76213.54,0.0,-0.97695,3e-05,2.54662]
[1777590660303,39.48,76211.73,0.0,-0.977,3e-05,2.54182]
[1777590660318,39.48,76212.08,0.0,-0.97699,3e-05,2.54292]
[1777590665318,39.48,76208.18,0.0,-0.9771,3e-05,2.53269]
[1777590669624,39.49,76207.53,0.0,-0.97711,3e-05,2.53131]
[1777590669714,39.49,76207.53,0.0,-0.97711,3e-05,2.53131]
[1777590669815,39.49,76207.52,0.0,-0.97711,3e-05,2.53157]
[1777590673506,39.49,76206.85,0.0,-0.97713,3e-05,2.52985]
[1777590679416,39.49,76208.31,0.0,-0.97707,3e-05,2.53502]
[1777590685458,39.5,76208.15,0.0,-0.97707,3e-05,2.53538]
[1777590690218,39.5,76208.19,0.0,-0.97706,3e-05,2.53589]
[1777590690294,39.5,76208.19,0.0,-0.97706,3e-05,2.53589]
[1777590690319,39.5,76208.19,0.0,-0.97706,3e-05,2.53615]
[1777590696535,39.5,76208.1,0.0,-0.97708,3e-05,2.53347]
[1777590702576,39.5,76208.36,0.0,-0.97706,3e-05,2.535]
[1777590706605,39.51,76214.47,0.0,-0.97688,3e-05,2.55256]
[1777590711642,39.51,76215.95,0.0,-0.97683,3e-05,2.55722]
[1777590716675,39.51,76222.18,0.0,-0.97664,3e-05,2.57519]
[1777590718689,39.51,76223.71,0.0,-0.97659,3e-05,2.57972]
[1777590723725,39.51,76222.86,0.0,-0.97661,3e-05,2.5776]
[1777590728759,39.51,76223.72,0.0,-0.97658,3e-05,2.58009]
[1777590733795,39.51,76225.38,0.0,-0.97653,3e-05,2.58481]
[1777590738830,39.51,76225.1,0.0,-0.97654,3e-05,2.58405]
[1777590743865,39.51,76229.3,0.0,-0.97642,3e-05,2.59595]
[1777590748900,39.51,76229.93,0.0,-0.9764,3e-05,2.59769]
[1777590753939,39.51,76230.36,0.0,-0.97641,3e-05,2.59559]
[1777590758974,39.51,76230.4,0.0,-0.97641,3e-05,2.59572]
[1777590759981,39.51,76238.82,0.0,-0.97616,3e-05,2.61963]
[1777590760988,39.51,76239.3,0.0,-0.97614,3e-05,2.62096]
[1777590766023,39.51,76236.38,0.0,-0.97623,3e-05,2.6125]
[1777590771059,39.51,76237.19,0.0,-0.97621,3e-05,2.61472]
[1777590776094,39.51,76237.1,0.0,-0.97621,3e-05,2.61439]
[1777590781130,39.51,76237.17,0.0,-0.97621,3e-05,2.61453]
[1777590783152,39.51,76233.07,0.0,-0.97634,3e-05,2.60287]
[1777590788188,39.51,76233.14,0.0,-0.97633,3e-05,2.60314]
[1777590793223,39.51,76233.91,0.0,-0.97631,3e-05,2.60539]
[1777590794230,39.51,76239.38,0.0,-0.97614,3e-05,2.62096]
[1777590796887,39.51,76240.73,0.0,-0.9761,3e-05,2.62479]
[1777590797376,39.51,76240.73,0.0,-0.9761,3e-05,2.62479]
[1777590803293,39.51,76241.24,0.0,-0.97609,3e-05,2.62603]
[1777590808328,39.51,76241.05,0.0,-0.9761,3e-05,2.6253]
[1777590813363,39.51,76239.12,0.0,-0.97619,3e-05,2.61628]
[1777590816101,39.51,76238.49,0.0,-0.9762,3e-05,2.61442]
[1777590816185,39.51,76238.49,0.0,-0.9762,3e-05,2.61442]
[1777590816385,39.51,76238.39,0.0,-0.97621,3e-05,2.61411]
[1777590818399,39.51,76243.53,0.0,-0.97605,3e-05,2.6287]
[1777590819406,39.51,76248.45,0.0,-0.9759,3e-05,2.64272]
[1777590820413,39.51,76251.72,0.0,-0.9758,3e-05,2.65203]
[1777590821887,39.51,76252.93,0.0,-0.97577,3e-05,2.65541]
[1777590822427,39.51,76252.75,0.0,-0.97577,3e-05,2.65478]
[1777590824903,39.51,76253.05,0.0,-0.97577,3e-05,2.65543]
[1777590825447,39.51,76253.11,0.0,-0.97576,3e-05,2.6555]
[1777590829476,39.5,76255.77,0.0,-0.97569,3e-05,2.66272]
[1777590831358,39.5,76255.96,0.0,-0.97568,3e-05,2.66315]
[1777590831483,39.5,76255.96,0.0,-0.97568,3e-05,2.66315]
[1777590831653,39.5,76255.63,0.0,-0.97569,3e-05,2.66207]
[1777590834511,39.5,76258.96,0.0,-0.97559,3e-05,2.67132]
[1777590837158,39.5,76260.46,0.0,-0.97555,3e-05,2.67553]
[1777590837226,39.5,76260.46,0.0,-0.97555,3e-05,2.67553]
[1777590837266,39.5,76260.46,0.0,-0.97555,3e-05,2.67553]
[1777590837334,39.5,76260.46,0.0,-0.97555,3e-05,2.67553]
[1777590837367,39.5,76259.69,0.0,-0.97558,3e-05,2.67301]
[1777590842568,39.5,76259.24,0.0,-0.9756,3e-05,2.67101]
[1777590847601,39.5,76258.09,0.0,-0.97564,3e-05,2.667]
[1777590848601,39.5,76258.09,0.0,-0.97564,3e-05,2.667]
[1777590848671,39.5,76258.09,0.0,-0.97564,3e-05,2.667]
[1777590850623,39.49,76261.37,0.0,-0.97554,3e-05,2.67609]
[1777590852615,39.49,76263.57,0.0,-0.97548,3e-05,2.68232]
[1777590852739,39.49,76263.57,0.0,-0.97548,3e-05,2.68232]
[1777590852760,39.49,76263.57,0.0,-0.97548,3e-05,2.68232]
[1777590852918,39.49,76263.57,0.0,-0.97548,3e-05,2.68232]
[1777590853019,39.49,76263.97,0.0,-0.97547,3e-05,2.68317]
[1777590858679,39.49,76266.22,0.0,-0.97541,3e-05,2.6889]
[1777590860338,39.49,76266.22,0.0,-0.97541,3e-05,2.6889]
[1777590860354,39.49,76266.22,0.0,-0.97541,3e-05,2.6889]
[1777590865734,39.48,76267.53,0.0,-0.97538,3e-05,2.69156]
[1777590867384,39.48,76267.53,0.0,-0.97538,3e-05,2.69156]
[1777590867466,39.48,76267.53,0.0,-0.97538,3e-05,2.69156]
[1777590867506,39.48,76267.53,0.0,-0.97538,3e-05,2.69156]
[1777590867573,39.48,76266.5,0.0,-0.97541,3e-05,2.68824]
[1777590867748,39.48,76266.62,0.0,-0.97541,3e-05,2.68859]
[1777590874796,39.48,76267.11,0.0,-0.97544,3e-05,2.68555]
[1777590878368,39.48,76269.68,0.0,-0.97536,3e-05,2.69272]
[1777590878477,39.48,76269.68,0.0,-0.97536,3e-05,2.69272]
[1777590878599,39.48,76271.04,0.0,-0.97531,3e-05,2.69702]
[1777590878614,39.48,76271.04,0.0,-0.97531,3e-05,2.69702]
[1777590878825,39.48,76270.66,0.0,-0.97532,3e-05,2.69591]
[1777590881846,39.48,76266.38,0.0,-0.97544,3e-05,2.6849]
[1777590885017,39.49,76267.21,0.0,-0.97541,3e-05,2.68814]
[1777590885202,39.49,76267.21,0.0,-0.97541,3e-05,2.68814]
[1777590885339,39.49,76267.21,0.0,-0.97541,3e-05,2.68814]
[1777590885440,39.49,76268.07,0.0,-0.97538,3e-05,2.69113]
[1777590890909,39.49,76268.05,0.0,-0.97538,3e-05,2.69076]
[1777590892292,39.49,76268.05,0.0,-0.97538,3e-05,2.69076]
[1777590892488,39.49,76268.05,0.0,-0.97538,3e-05,2.69076]
[1777590892681,39.49,76267.65,0.0,-0.97539,3e-05,2.68944]
[1777590892693,39.49,76267.65,0.0,-0.97539,3e-05,2.68944]
[1777590892859,39.49,76267.65,0.0,-0.9754,3e-05,2.68928]
[1777590898619,39.49,76267.79,0.0,-0.9754,3e-05,2.68906]
[1777590898967,39.48,76272.1,0.0,-0.97527,3e-05,2.70131]
[1777590899974,39.48,76274.98,0.0,-0.97518,3e-05,2.70954]
[1777590900638,39.48,76274.98,0.0,-0.97518,3e-05,2.70954]
[1777590900715,39.48,76274.98,0.0,-0.97518,3e-05,2.70954]
[1777590900885,39.48,76274.98,0.0,-0.97518,3e-05,2.70954]
[1777590900928,39.48,76274.98,0.0,-0.97518,3e-05,2.70954]
[1777590900981,39.48,76275.07,0.0,-0.97518,3e-05,2.70962]
[1777590902995,39.48,76271.57,0.0,-0.97529,3e-05,2.69902]
[1777590904002,39.48,76267.48,0.0,-0.97542,3e-05,2.68694]
[1777590904622,39.48,76267.48,0.0,-0.97542,3e-05,2.68694]
[1777590904732,39.48,76267.48,0.0,-0.97542,3e-05,2.68694]
[1777590908956,39.48,76268.55,0.0,-0.97539,3e-05,2.68945]
[1777590909046,39.48,76268.55,0.0,-0.97539,3e-05,2.68945]
[1777590909144,39.48,76268.55,0.0,-0.97539,3e-05,2.68945]
[1777590909280,39.48,76268.55,0.0,-0.97539,3e-05,2.68945]
[1777590909308,39.48,76271.91,0.0,-0.97529,3e-05,2.69908]
[1777590913065,39.48,76269.32,0.0,-0.97538,3e-05,2.69085]
[1777590913963,39.48,76269.32,0.0,-0.97538,3e-05,2.69085]
[1777590914081,39.48,76269.32,0.0,-0.97538,3e-05,2.69085]
[1777590920114,39.47,76266.77,0.0,-0.97547,3e-05,2.68242]
[1777590925149,39.47,76266.66,0.0,-0.97548,3e-05,2.68141]
[1777590926935,39.47,76268.04,0.0,-0.97544,3e-05,2.68529]
[1777590927017,39.47,76268.04,0.0,-0.97544,3e-05,2.68529]
[1777590927519,39.47,76268.04,0.0,-0.97544,3e-05,2.68529]
[1777590927535,39.47,76267.75,0.0,-0.97545,3e-05,2.68431]
[1777590927674,39.47,76267.75,0.0,-0.97545,3e-05,2.68431]
[1777590928171,39.47,76268.27,0.0,-0.97543,3e-05,2.68568]
[1777590932021,39.47,76268.03,0.0,-0.97548,3e-05,2.68121]
[1777590932076,39.47,76268.03,0.0,-0.97548,3e-05,2.68121]
[1777590937234,39.46,76265.92,0.0,-0.97555,3e-05,2.67435]
[1777590938241,39.46,76269.09,0.0,-0.97545,3e-05,2.68343]
[1777590938686,39.46,76269.09,0.0,-0.97545,3e-05,2.68343]
[1777590938700,39.46,76269.09,0.0,-0.97545,3e-05,2.68343]
[1777590939138,39.46,76269.09,0.0,-0.97545,3e-05,2.68343]
[1777590939400,39.46,76269.09,0.0,-0.97545,3e-05,2.68343]
[1777590939490,39.46,76269.92,0.0,-0.97543,3e-05,2.68571]
[1777590945010,39.46,76272.15,0.0,-0.97536,3e-05,2.69153]
[1777590945119,39.46,76272.15,0.0,-0.97536,3e-05,2.69153]
[1777590945291,39.46,76275.61,0.0,-0.97526,3e-05,2.70148]
[1777590950326,39.46,76277.78,0.0,-0.9752,3e-05,2.70699]
[1777590951333,39.46,76281.18,0.0,-0.97509,3e-05,2.71678]
[1777590952959,39.45,76283.55,0.0,-0.97502,3e-05,2.72355]
[1777590953055,39.45,76283.55,0.0,-0.97502,3e-05,2.72355]
[1777590953202,39.45,76283.55,0.0,-0.97502,3e-05,2.72355]
[1777590953305,39.45,76283.55,0.0,-0.97502,3e-05,2.72355]
[1777590953317,39.45,76283.55,0.0,-0.97502,3e-05,2.72355]
[1777590953347,39.45,76283.52,0.0,-0.97502,3e-05,2.72327]
[1777590958824,39.46,76283.76,0.0,-0.97501,3e-05,2.72443]
[1777590962882,39.45,76285.88,0.0,-0.97495,3e-05,2.73038]
[1777590962961,39.45,76285.88,0.0,-0.97495,3e-05,2.73038]
[1777590967445,39.45,76291.86,0.0,-0.97477,3e-05,2.74697]
[1777590967760,39.45,76291.86,0.0,-0.97477,3e-05,2.74697]
[1777590967880,39.45,76291.86,0.0,-0.97477,3e-05,2.74697]
[1777590968173,39.45,76291.86,0.0,-0.97477,3e-05,2.74697]
[1777590968187,39.45,76291.86,0.0,-0.97477,3e-05,2.74697]
[1777590968453,39.45,76294.5,0.0,-0.97468,3e-05,2.75453]
[1777590968899,39.45,76294.5,0.0,-0.97468,3e-05,2.75453]
[1777590970609,39.45,76294.56,0.0,-0.97468,3e-05,2.75511]
[1777590973821,39.46,76295.59,0.0,-0.97463,3e-05,2.75972]
[1777590973950,39.46,76295.59,0.0,-0.97463,3e-05,2.75972]
[1777590978353,39.46,76293.59,0.0,-0.97468,3e-05,2.75464]
[1777590978523,39.46,76291.88,0.0,-0.97474,3e-05,2.74931]
[1777590978646,39.46,76291.88,0.0,-0.97474,3e-05,2.74931]
[1777590979531,39.46,76291.93,0.0,-0.97474,3e-05,2.7492]
[1777590983304,39.46,76292.32,0.0,-0.97474,3e-05,2.74956]
[1777590983372,39.46,76292.32,0.0,-0.97474,3e-05,2.74956]
[1777590988594,39.45,76293.9,0.0,-0.97471,3e-05,2.7526]
[1777590993628,39.44,76296.41,0.0,-0.97467,3e-05,2.75523]
[1777590995152,39.44,76298.22,0.0,-0.97461,3e-05,2.76031]
[1777590995307,39.44,76298.22,0.0,-0.97461,3e-05,2.76031]
[1777590995502,39.44,76298.22,0.0,-0.97461,3e-05,2.76031]
[1777590995622,39.44,76298.22,0.0,-0.97461,3e-05,2.76031]
[1777590995642,39.44,76300.79,0.0,-0.97453,3e-05,2.7683]
[1777590996650,39.45,76303.59,0.0,-0.97443,3e-05,2.77697]
[1777591001801,39.45,76303.04,0.0,-0.97445,3e-05,2.77533]
[1777591001865,39.45,76303.04,0.0,-0.97445,3e-05,2.77533]
[1777591001888,39.45,76303.04,0.0,-0.97445,3e-05,2.77533]
[1777591001895,39.44,76303.22,0.0,-0.97445,3e-05,2.77554]
[1777591005839,39.44,76304.35,0.0,-0.97442,3e-05,2.77792]
[1777591005995,39.44,76304.35,0.0,-0.97442,3e-05,2.77792]
[1777591006073,39.44,76304.35,0.0,-0.97443,3e-05,2.77725]
[1777591011594,39.44,76304.25,0.0,-0.97444,3e-05,2.77662]
[1777591011888,39.44,76304.42,0.0,-0.97442,3e-05,2.7781]
[1777591011935,39.44,76304.32,0.0,-0.97442,3e-05,2.77812]
[1777591012769,39.44,76304.32,0.0,-0.97442,3e-05,2.77812]
[1777591012785,39.44,76304.09,0.0,-0.97443,3e-05,2.77775]
[1777591018805,39.45,76304.37,0.0,-0.9744,3e-05,2.78049]
[1777591019812,39.45,76307.51,0.0,-0.97429,3e-05,2.79018]
[1777591020827,39.45,76309.91,0.0,-0.97421,3e-05,2.79766]
[1777591023458,39.45,76309.91,0.0,-0.97421,3e-05,2.79766]
[1777591023552,39.46,76309.85,0.0,-0.9742,3e-05,2.79835]
[1777591028883,39.46,76305.02,0.0,-0.97434,3e-05,2.78529]
[1777591030329,39.46,76305.02,0.0,-0.97434,3e-05,2.78529]
[1777591030429,39.46,76298.94,0.0,-0.97453,3e-05,2.76775]
[1777591035932,39.46,76298.58,0.0,-0.97454,3e-05,2.767]
[1777591040967,39.46,76298.98,0.0,-0.97454,3e-05,2.7672]
[1777591042386,39.46,76298.98,0.0,-0.97454,3e-05,2.7672]
[1777591042478,39.46,76298.98,0.0,-0.97454,3e-05,2.7672]
[1777591042558,39.46,76293.59,0.0,-0.97472,3e-05,2.75057]
[1777591043398,39.46,76293.59,0.0,-0.97472,3e-05,2.75057]
[1777591043493,39.46,76293.59,0.0,-0.97472,3e-05,2.75057]
[1777591043500,39.46,76293.7,0.0,-0.97472,3e-05,2.75059]
[1777591046539,39.46,76293.66,0.0,-0.97472,3e-05,2.75017]
[1777591046608,39.46,76293.66,0.0,-0.97472,3e-05,2.75017]
[1777591047075,39.45,76298.64,0.0,-0.97457,3e-05,2.76403]
[1777591053051,39.44,76297.14,0.0,-0.97467,3e-05,2.75422]
[1777591056780,39.44,76297.31,0.0,-0.97468,3e-05,2.75379]
[1777591056848,39.44,76297.31,0.0,-0.97468,3e-05,2.75379]
[1777591057243,39.44,76297.31,0.0,-0.97468,3e-05,2.75379]
[1777591057271,39.44,76297.31,0.0,-0.97468,3e-05,2.75379]
[1777591057344,39.44,76297.02,0.0,-0.97469,3e-05,2.75262]
[1777591061107,39.44,76299.52,0.0,-0.97462,3e-05,2.75878]
[1777591061884,39.44,76299.52,0.0,-0.97462,3e-05,2.75878]
[1777591062492,39.44,76299.52,0.0,-0.97462,3e-05,2.75878]
[1777591063121,39.43,76302.5,0.0,-0.97454,3e-05,2.76698]
[1777591068156,39.43,76304.78,0.0,-0.97448,3e-05,2.77205]
[1777591073191,39.42,76305.14,0.0,-0.97449,3e-05,2.7714]
[1777591078226,39.41,76303.21,0.0,-0.97457,3e-05,2.76396]
[1777591079438,39.41,76303.21,0.0,-0.97457,3e-05,2.76396]
[1777591079552,39.41,76303.21,0.0,-0.97457,3e-05,2.76396]
[1777591079650,39.41,76296.95,0.0,-0.97477,3e-05,2.74506]
[1777591080284,39.41,76296.95,0.0,-0.97477,3e-05,2.74506]
[1777591080302,39.41,76296.95,0.0,-0.97477,3e-05,2.74506]
[1777591080440,39.41,76296.25,0.0,-0.9748,3e-05,2.7427]
[1777591081247,39.41,76293.53,0.0,-0.97489,3e-05,2.73438]
[1777591082254,39.41,76290.47,0.0,-0.97499,3e-05,2.72509]
[1777591082887,39.41,76290.47,0.0,-0.97499,3e-05,2.72509]
[1777591083028,39.41,76290.47,0.0,-0.97499,3e-05,2.72509]
[1777591083261,39.41,76287.64,0.0,-0.97508,3e-05,2.71651]
[1777591084247,39.41,76287.64,0.0,-0.97508,3e-05,2.71651]
[1777591084672,39.41,76287.64,0.0,-0.97508,3e-05,2.71651]
[1777591084736,39.41,76286.98,0.0,-0.97511,3e-05,2.71433]
[1777591084844,39.41,76286.98,0.0,-0.97511,3e-05,2.71433]
[1777591085275,39.41,76286.06,0.0,-0.97514,3e-05,2.7114]
[1777591090310,39.4,76286.0,0.0,-0.97515,3e-05,2.71011]
[1777591091328,39.4,76286.0,0.0,-0.97515,3e-05,2.71011]
[1777591091869,39.4,76286.61,0.0,-0.97514,3e-05,2.71169]
[1777591092323,39.4,76286.51,0.0,-0.97514,3e-05,2.71118]
[1777591097592,39.4,76285.88,0.0,-0.97517,3e-05,2.7085]
[1777591097681,39.4,76285.98,0.0,-0.97517,3e-05,2.7086]
[1777591103401,39.39,76282.45,0.0,-0.97529,3e-05,2.69709]
[1777591109443,39.39,76282.81,0.0,-0.97529,3e-05,2.69711]
[1777591112055,39.39,76282.81,0.0,-0.97529,3e-05,2.69711]
[1777591113300,39.39,76282.68,0.0,-0.97533,3e-05,2.69285]
[1777591113358,39.39,76282.68,0.0,-0.97533,3e-05,2.69285]
[1777591113471,39.39,76282.94,0.0,-0.97533,3e-05,2.69344]
[1777591118505,39.38,76282.6,0.0,-0.97535,3e-05,2.69165]
[1777591120520,39.38,76286.24,0.0,-0.97523,3e-05,2.70197]
[1777591121527,39.38,76290.84,0.0,-0.97509,3e-05,2.71528]
[1777591122534,39.38,76293.58,0.0,-0.97501,3e-05,2.72314]
[1777591127569,39.38,76296.36,0.0,-0.97493,3e-05,2.73022]
[1777591132604,39.37,76294.71,0.0,-0.97499,3e-05,2.72418]
[1777591137639,39.37,76295.7,0.0,-0.97498,3e-05,2.72594]
[1777591137919,39.37,76295.7,0.0,-0.97498,3e-05,2.72594]
[1777591138646,39.37,76297.04,0.0,-0.97494,3e-05,2.72965]
[1777591143616,39.36,76297.14,0.0,-0.97494,3e-05,2.72897]
[1777591143681,39.36,76297.31,0.0,-0.97494,3e-05,2.72922]
[1777591146886,39.36,76296.76,0.0,-0.97496,3e-05,2.72711]
[1777591147421,39.36,76296.76,0.0,-0.97496,3e-05,2.72711]
[1777591153751,39.36,76296.71,0.0,-0.97498,3e-05,2.72567]
[1777591158786,39.36,76296.26,0.0,-0.97499,3e-05,2.72442]
[1777591163517,39.35,76295.56,0.0,-0.97503,3e-05,2.72139]
[1777591163822,39.35,76295.7,0.0,-0.97502,3e-05,2.72156]
[1777591165836,39.35,76290.83,0.0,-0.97518,3e-05,2.70676]
[1777591166842,39.35,76286.21,0.0,-0.97533,3e-05,2.69302]
[1777591168524,39.35,76286.21,0.0,-0.97533,3e-05,2.69302]
[1777591168616,39.35,76285.83,0.0,-0.97534,3e-05,2.69218]
[1777591173892,39.35,76287.0,0.0,-0.97534,3e-05,2.69128]
[1777591178513,39.34,76286.66,0.0,-0.97536,3e-05,2.68974]
[1777591178516,39.34,76286.66,0.0,-0.97536,3e-05,2.68974]
[1777591178541,39.34,76286.69,0.0,-0.97536,3e-05,2.68947]
[1777591180033,39.34,76287.06,0.0,-0.97535,3e-05,2.69055]
[1777591180105,39.34,76284.47,0.0,-0.97543,3e-05,2.68281]
[1777591185976,39.34,76284.67,0.0,-0.97544,3e-05,2.68241]
[1777591191012,39.34,76285.19,0.0,-0.97543,3e-05,2.68312]
[1777591195879,39.33,76284.42,0.0,-0.97546,3e-05,2.68009]
[1777591196012,39.33,76284.42,0.0,-0.97546,3e-05,2.68009]
[1777591196141,39.33,76284.42,0.0,-0.97546,3e-05,2.68009]
[1777591196227,39.33,76284.42,0.0,-0.97547,3e-05,2.67994]
[1777591198514,39.33,76284.42,0.0,-0.97547,3e-05,2.67994]
[1777591198580,39.33,76284.41,0.0,-0.97547,3e-05,2.67961]
[1777591202830,39.33,76285.14,0.0,-0.97545,3e-05,2.68143]
[1777591202857,39.33,76287.85,0.0,-0.97537,3e-05,2.68904]
[1777591208133,39.33,76288.4,0.0,-0.97536,3e-05,2.6898]
[1777591210147,39.32,76290.72,0.0,-0.97529,3e-05,2.69624]
[1777591213922,39.32,76290.55,0.0,-0.9753,3e-05,2.6952]
[1777591213995,39.32,76290.55,0.0,-0.9753,3e-05,2.6952]
[1777591215182,39.32,76288.26,0.0,-0.97538,3e-05,2.68814]
[1777591215915,39.32,76288.26,0.0,-0.97538,3e-05,2.68814]
[1777591215980,39.32,76288.26,0.0,-0.97538,3e-05,2.68814]
[1777591216189,39.32,76285.17,0.0,-0.97548,3e-05,2.67877]
[1777591219210,39.32,76282.9,0.0,-0.97556,3e-05,2.6717]
[1777591221887,39.32,76282.92,0.0,-0.97555,3e-05,2.67212]
[1777591222231,39.32,76282.67,0.0,-0.97556,3e-05,2.67125]
[1777591225743,39.32,76282.79,0.0,-0.97556,3e-05,2.67132]
[1777591225829,39.32,76282.79,0.0,-0.97556,3e-05,2.67118]
[1777591230287,39.32,76279.74,0.0,-0.97565,3e-05,2.66292]
[1777591231294,39.32,76273.17,0.0,-0.97588,3e-05,2.64109]
[1777591232301,39.32,76270.58,0.0,-0.97595,3e-05,2.63419]
[1777591234315,39.32,76266.88,0.0,-0.97607,3e-05,2.62341]
[1777591235318,39.32,76266.88,0.0,-0.97607,3e-05,2.62341]
[1777591235384,39.32,76266.88,0.0,-0.97607,3e-05,2.62341]
[1777591235486,39.32,76268.45,0.0,-0.97602,3e-05,2.62786]
[1777591236567,39.32,76268.45,0.0,-0.97602,3e-05,2.62786]
[1777591236671,39.32,76268.45,0.0,-0.97602,3e-05,2.62786]
[1777591241301,39.33,76268.95,0.0,-0.97599,3e-05,2.63028]
[1777591241385,39.33,76268.95,0.0,-0.97599,3e-05,2.63028]
[1777591241402,39.33,76267.92,0.0,-0.97603,3e-05,2.62726]
[1777591242636,39.33,76267.92,0.0,-0.97603,3e-05,2.62726]
[1777591242696,39.33,76267.92,0.0,-0.97603,3e-05,2.62726]
[1777591248526,39.33,76268.29,0.0,-0.97602,3e-05,2.628]
[1777591248574,39.33,76268.62,0.0,-0.976,3e-05,2.62954]
[1777591254047,39.34,76268.44,0.0,-0.97598,3e-05,2.63133]
[1777591256468,39.34,76268.49,0.0,-0.97598,3e-05,2.63131]
[1777591261504,39.34,76272.56,0.0,-0.97585,3e-05,2.64343]
[1777591263518,39.34,76274.79,0.0,-0.97578,3e-05,2.65036]
[1777591264080,39.34,76274.79,0.0,-0.97578,3e-05,2.65036]
[1777591264095,39.34,76274.79,0.0,-0.97578,3e-05,2.65036]
[1777591264717,39.34,76274.79,0.0,-0.97578,3e-05,2.65036]
[1777591264844,39.34,76274.79,0.0,-0.97578,3e-05,2.65036]
[1777591264891,39.34,76274.67,0.0,-0.97578,3e-05,2.65058]
[1777591267546,39.35,76271.75,0.0,-0.97585,3e-05,2.64384]
[1777591270567,39.35,76273.96,0.0,-0.97576,3e-05,2.65195]
[1777591271574,39.36,76278.24,0.0,-0.97562,3e-05,2.6649]
[1777591273847,39.36,76280.16,0.0,-0.97555,3e-05,2.67102]
[1777591273902,39.36,76280.16,0.0,-0.97555,3e-05,2.67102]
[1777591279581,39.36,76280.18,0.0,-0.97555,3e-05,2.67104]
[1777591279683,39.36,76280.18,0.0,-0.97555,3e-05,2.67104]
[1777591279772,39.36,76280.6,0.0,-0.97554,3e-05,2.67215]
[1777591280390,39.36,76280.6,0.0,-0.97554,3e-05,2.67215]
[1777591280462,39.36,76280.6,0.0,-0.97554,3e-05,2.67215]
[1777591285483,39.36,76282.2,0.0,-0.97549,3e-05,2.67689]
[1777591285566,39.36,76282.2,0.0,-0.97549,3e-05,2.67689]
[1777591285672,39.36,76281.8,0.0,-0.9755,3e-05,2.67625]
[1777591286166,39.36,76281.8,0.0,-0.9755,3e-05,2.67625]
[1777591286281,39.36,76281.8,0.0,-0.9755,3e-05,2.67625]
[1777591291714,39.37,76281.08,0.0,-0.97552,3e-05,2.67397]
[1777591296749,39.38,76280.88,0.0,-0.97549,3e-05,2.67604]
[1777591301784,39.39,76281.14,0.0,-0.97546,3e-05,2.67943]
[1777591306488,39.4,76281.29,0.0,-0.97543,3e-05,2.68144]
[1777591306539,39.4,76281.29,0.0,-0.97543,3e-05,2.68144]
[1777591306818,39.4,76281.14,0.0,-0.97543,3e-05,2.68204]
[1777591308832,39.41,76283.4,0.0,-0.97534,3e-05,2.68967]
[1777591309363,39.41,76283.4,0.0,-0.97534,3e-05,2.68967]
[1777591309377,39.41,76283.4,0.0,-0.97534,3e-05,2.68967]
[1777591314875,39.42,76283.14,0.0,-0.97532,3e-05,2.69195]
[1777591319910,39.43,76283.24,0.0,-0.97529,3e-05,2.69477]
[1777591321022,39.43,76283.36,0.0,-0.97528,3e-05,2.69562]
[1777591321092,39.43,76283.36,0.0,-0.97528,3e-05,2.69562]
[1777591322596,39.43,76283.36,0.0,-0.97528,3e-05,2.69562]
[1777591322663,39.43,76283.36,0.0,-0.97528,3e-05,2.69562]
[1777591322931,39.43,76283.34,0.0,-0.97527,3e-05,2.69656]
[1777591327968,39.44,76283.36,0.0,-0.97524,3e-05,2.69912]
[1777591329820,39.44,76283.36,0.0,-0.97524,3e-05,2.69912]
[1777591329978,39.44,76283.36,0.0,-0.97524,3e-05,2.69912]
[1777591329983,39.45,76286.13,0.0,-0.97514,3e-05,2.70821]
[1777591330106,39.45,76286.13,0.0,-0.97514,3e-05,2.70821]
[1777591330688,39.45,76286.13,0.0,-0.97514,3e-05,2.70821]
[1777591330809,39.45,76286.13,0.0,-0.97514,3e-05,2.70821]
[1777591330989,39.45,76286.49,0.0,-0.97513,3e-05,2.70975]
[1777591336025,39.46,76285.36,0.0,-0.97514,3e-05,2.7088]
[1777591342067,39.47,76285.72,0.0,-0.97509,3e-05,2.71264]
[1777591346799,39.47,76286.15,0.0,-0.97507,3e-05,2.71526]
[1777591346930,39.47,76286.15,0.0,-0.97507,3e-05,2.71526]
[1777591346953,39.47,76286.11,0.0,-0.97506,3e-05,2.71605]
[1777591350947,39.47,76286.11,0.0,-0.97506,3e-05,2.71605]
[1777591351016,39.48,76286.65,0.0,-0.97502,3e-05,2.71941]
[1777591351888,39.48,76286.65,0.0,-0.97502,3e-05,2.71941]
[1777591351987,39.48,76286.12,0.0,-0.97506,3e-05,2.7149]
[1777591353956,39.48,76286.22,0.0,-0.97506,3e-05,2.7152]
[1777591354012,39.49,76286.53,0.0,-0.97504,3e-05,2.71699]
[1777591360193,39.5,76286.12,0.0,-0.97502,3e-05,2.71842]
[1777591365228,39.5,76284.72,0.0,-0.97504,3e-05,2.71647]
[1777591366918,39.5,76284.72,0.0,-0.97504,3e-05,2.71647]
[1777591367019,39.51,76283.96,0.0,-0.97506,3e-05,2.7151]
[1777591367063,39.51,76283.96,0.0,-0.97506,3e-05,2.7151]
[1777591367205,39.51,76283.96,0.0,-0.97506,3e-05,2.7151]
[1777591367242,39.51,76283.97,0.0,-0.97506,3e-05,2.71513]
[1777591368330,39.51,76283.97,0.0,-0.97506,3e-05,2.71513]
[1777591368394,39.51,76283.97,0.0,-0.97506,3e-05,2.71513]
[1777591375297,39.52,76284.98,0.0,-0.97499,3e-05,2.7215]
[1777591381340,39.53,76285.13,0.0,-0.97496,3e-05,2.72441]
[1777591385101,39.53,76285.42,0.0,-0.97494,3e-05,2.72647]
[1777591385191,39.53,76285.42,0.0,-0.97494,3e-05,2.72647]
[1777591385368,39.54,76285.4,0.0,-0.97493,3e-05,2.72721]
[1777591386932,39.54,76285.4,0.0,-0.97493,3e-05,2.72721]
[1777591386992,39.54,76285.4,0.0,-0.97493,3e-05,2.72721]
[1777591395781,39.54,76285.21,0.0,-0.97492,3e-05,2.72784]
[1777591399119,39.56,76284.92,0.0,-0.97489,3e-05,2.7309]
[1777591399133,39.56,76284.92,0.0,-0.97489,3e-05,2.7309]
[1777591401897,39.56,76284.77,0.0,-0.97488,3e-05,2.73123]
[1777591403158,39.56,76284.73,0.0,-0.97488,3e-05,2.73188]
[1777591404501,39.56,76284.88,0.0,-0.97486,3e-05,2.73308]
[1777591410543,39.57,76285.46,0.0,-0.97482,3e-05,2.73705]
[1777591415577,39.58,76285.36,0.0,-0.97483,3e-05,2.7352]
[1777591419790,39.58,76285.47,0.0,-0.97482,3e-05,2.73664]
[1777591422082,39.59,76286.77,0.0,-0.97477,3e-05,2.7412]
[1777591422215,39.59,76287.69,0.0,-0.97473,3e-05,2.74427]
[1777591427662,39.6,76288.59,0.0,-0.97468,3e-05,2.74904]
[1777591432696,39.6,76288.64,0.0,-0.97466,3e-05,2.75091]
[1777591437732,39.61,76288.92,0.0,-0.97463,3e-05,2.75345]
[1777591438736,39.61,76288.92,0.0,-0.97463,3e-05,2.75345]
[1777591438816,39.61,76288.92,0.0,-0.97463,3e-05,2.75345]
[1777591438934,39.61,76288.92,0.0,-0.97463,3e-05,2.75345]
[1777591444782,39.62,76289.61,0.0,-0.97458,3e-05,2.75784]
[1777591449816,39.62,76289.49,0.0,-0.97457,3e-05,2.75914]
[1777591451090,39.62,76289.49,0.0,-0.97457,3e-05,2.75914]
[1777591451212,39.62,76289.7,0.0,-0.97456,3e-05,2.76009]
[1777591453845,39.63,76291.2,0.0,-0.9745,3e-05,2.76552]
[1777591458880,39.63,76291.21,0.0,-0.97448,3e-05,2.76714]
[1777591462908,39.64,76289.86,0.0,-0.97451,3e-05,2.76442]
[1777591464271,39.64,76289.87,0.0,-0.97451,3e-05,2.76477]
[1777591464322,39.64,76289.87,0.0,-0.97451,3e-05,2.76477]
[1777591470964,39.65,76290.29,0.0,-0.97447,3e-05,2.76826]
[1777591472938,39.65,76290.6,0.0,-0.97449,3e-05,2.76606]
[1777591473005,39.65,76290.6,0.0,-0.97449,3e-05,2.76606]
[1777591477006,39.66,76294.5,0.0,-0.97434,3e-05,2.77922]
[1777591477904,39.66,76294.5,0.0,-0.97434,3e-05,2.77922]
[1777591477982,39.66,76294.5,0.0,-0.97434,3e-05,2.77922]
[1777591478096,39.66,76294.5,0.0,-0.97434,3e-05,2.77922]
[1777591478013,39.66,76298.94,0.0,-0.9742,3e-05,2.79274]
[1777591478231,39.66,76298.94,0.0,-0.9742,3e-05,2.79274]
[1777591484054,39.66,76299.79,0.0,-0.97415,3e-05,2.79694]
[1777591488188,39.67,76298.44,0.0,-0.97418,3e-05,2.79401]
[1777591488264,39.67,76298.44,0.0,-0.97418,3e-05,2.79401]
[1777591488344,39.67,76298.44,0.0,-0.97418,3e-05,2.79401]
[1777591494125,39.67,76298.85,0.0,-0.97415,3e-05,2.7969]
[1777591499160,39.68,76295.93,0.0,-0.97423,3e-05,2.78957]
[1777591500390,39.68,76295.93,0.0,-0.97423,3e-05,2.78957]
[1777591500456,39.68,76295.93,0.0,-0.97423,3e-05,2.78957]
[1777591500538,39.69,76293.56,0.0,-0.97427,3e-05,2.78578]
[1777591504195,39.71,76288.18,0.0,-0.97438,3e-05,2.77585]
[1777591506077,39.71,76288.18,0.0,-0.97438,3e-05,2.77585]
[1777591506118,39.71,76288.18,0.0,-0.97438,3e-05,2.77585]
[1777591506085,39.72,76279.35,0.0,-0.97465,3e-05,2.75042]
[1777591507216,39.72,76277.54,0.0,-0.97471,3e-05,2.74545]
[1777591510236,39.73,76278.9,0.0,-0.97462,3e-05,2.75376]
[1777591513592,39.74,76278.21,0.0,-0.97463,3e-05,2.75243]
[1777591516368,39.77,76277.52,0.0,-0.97454,3e-05,2.76096]
[1777591516455,39.78,76277.3,0.0,-0.97454,3e-05,2.76066]
[1777591522321,39.8,76277.62,0.0,-0.97447,3e-05,2.76675]
[1777591527652,39.8,76277.48,0.0,-0.97446,3e-05,2.76801]
[1777591528972,39.8,76276.92,0.0,-0.97447,3e-05,2.76669]
[1777591529043,39.8,76276.92,0.0,-0.97447,3e-05,2.76669]
[1777591535091,39.81,76277.06,0.0,-0.97448,3e-05,2.76531]
[1777591535107,39.81,76277.06,0.0,-0.97448,3e-05,2.76531]
[1777591535212,39.81,76275.9,0.0,-0.97451,3e-05,2.76255]
[1777591537426,39.81,76278.74,0.0,-0.97441,3e-05,2.7716]
[1777591542461,39.82,76279.39,0.0,-0.97437,3e-05,2.77513]
[1777591544260,39.82,76279.26,0.0,-0.97438,3e-05,2.77506]
[1777591544375,39.82,76279.26,0.0,-0.97438,3e-05,2.77506]
[1777591544536,39.82,76279.26,0.0,-0.97438,3e-05,2.77506]
[1777591550517,39.83,76279.11,0.0,-0.97436,3e-05,2.77686]
[1777591551806,39.83,76279.11,0.0,-0.97436,3e-05,2.77686]
[1777591551879,39.83,76279.11,0.0,-0.97436,3e-05,2.77686]
[1777591553602,39.83,76279.03,0.0,-0.97435,3e-05,2.77759]
[1777591553702,39.83,76279.16,0.0,-0.97434,3e-05,2.77829]
[1777591556894,39.83,76279.16,0.0,-0.97434,3e-05,2.77829]
[1777591556981,39.84,76279.16,0.0,-0.97433,3e-05,2.77925]
[1777591562600,39.84,76278.67,0.0,-0.97432,3e-05,2.77974]
[1777591567636,39.85,76278.83,0.0,-0.9743,3e-05,2.78182]
[1777591570297,39.85,76276.22,0.0,-0.97438,3e-05,2.77474]
[1777591570378,39.85,76276.22,0.0,-0.97438,3e-05,2.77474]
[1777591573786,39.86,76276.06,0.0,-0.97437,3e-05,2.77525]
[1777591573854,39.86,76276.06,0.0,-0.97437,3e-05,2.77525]
[1777591573873,39.86,76276.24,0.0,-0.97436,3e-05,2.77611]
[1777591579723,39.87,76276.59,0.0,-0.97433,3e-05,2.7791]
[1777591584354,39.87,76275.93,0.0,-0.97434,3e-05,2.77843]
[1777591584760,39.87,76270.02,0.0,-0.97452,3e-05,2.76132]
[1777591589796,39.91,76269.1,0.0,-0.97443,3e-05,2.76948]
[1777591591810,39.91,76270.71,0.0,-0.9744,3e-05,2.77144]
[1777591596846,39.92,76272.92,0.0,-0.97432,3e-05,2.77954]
[1777591597286,39.92,76272.92,0.0,-0.97432,3e-05,2.77954]
[1777591597328,39.92,76272.92,0.0,-0.97432,3e-05,2.77954]
[1777591597855,39.92,76274.53,0.0,-0.97426,3e-05,2.78461]
[1777591602890,39.93,76275.44,0.0,-0.97421,3e-05,2.78879]
[1777591607924,39.93,76274.58,0.0,-0.97423,3e-05,2.78773]
[1777591612960,39.94,76274.63,0.0,-0.97421,3e-05,2.78939]
[1777591619002,39.95,76275.51,0.0,-0.97416,3e-05,2.79378]
[1777591624036,39.95,76274.35,0.0,-0.97418,3e-05,2.79184]
[1777591631086,39.96,76274.66,0.0,-0.97415,3e-05,2.79486]
[1777591636121,39.96,76274.74,0.0,-0.97413,3e-05,2.79659]
[1777591641156,39.97,76274.8,0.0,-0.97411,3e-05,2.79824]
[1777591641886,39.97,76274.8,0.0,-0.97411,3e-05,2.79824]
[1777591642163,39.97,76274.84,0.0,-0.9741,3e-05,2.79865]
[1777591647197,39.98,76274.72,0.0,-0.97409,3e-05,2.79976]
[1777591649749,39.98,76274.9,0.0,-0.97408,3e-05,2.80088]
[1777591649837,39.98,76274.9,0.0,-0.97408,3e-05,2.80117]
[1777591653622,39.98,76274.89,0.0,-0.9741,3e-05,2.79856]
[1777591653721,39.98,76274.89,0.0,-0.97409,3e-05,2.79885]
[1777591655829,39.98,76274.89,0.0,-0.97409,3e-05,2.79885]
[1777591656261,39.99,76274.41,0.0,-0.9741,3e-05,2.79802]
[1777591661295,39.99,76274.8,0.0,-0.97407,3e-05,2.80063]
[1777591667617,40.0,76274.54,0.0,-0.97407,3e-05,2.80102]
[1777591671219,40.0,76275.28,0.0,-0.97403,3e-05,2.80436]
[1777591671320,40.01,76275.08,0.0,-0.97401,3e-05,2.80685]
[1777591671359,40.01,76275.08,0.0,-0.97401,3e-05,2.80685]
[1777591671371,40.01,76275.96,0.0,-0.97398,3e-05,2.80946]
[1777591677412,40.02,76273.08,0.0,-0.97405,3e-05,2.80255]
[1777591682448,40.02,76273.16,0.0,-0.97403,3e-05,2.80419]
[1777591693525,40.03,76273.05,0.0,-0.974,3e-05,2.80691]
[1777591698560,40.04,76273.07,0.0,-0.97399,3e-05,2.80832]
[1777591703594,40.04,76274.04,0.0,-0.97394,3e-05,2.81253]
[1777591706888,40.05,76274.11,0.0,-0.97393,3e-05,2.81326]
[1777591706954,40.05,76274.31,0.0,-0.97392,3e-05,2.81438]
[1777591707410,40.05,76274.31,0.0,-0.97392,3e-05,2.81438]
[1777591707622,40.05,76274.12,0.0,-0.97393,3e-05,2.81381]
[1777591712657,40.05,76273.71,0.0,-0.97396,3e-05,2.8104]
[1777591717693,40.06,76273.66,0.0,-0.97394,3e-05,2.81181]
[1777591722727,40.06,76273.53,0.0,-0.97393,3e-05,2.8127]
[1777591725733,40.07,76273.57,0.0,-0.97393,3e-05,2.81333]
[1777591731119,40.07,76273.98,0.0,-0.9739,3e-05,2.8158]
[1777591731179,40.07,76273.98,0.0,-0.9739,3e-05,2.8158]
[1777591731272,40.07,76273.98,0.0,-0.9739,3e-05,2.8158]
[1777591731277,40.07,76274.81,0.0,-0.97387,3e-05,2.81852]
[1777591734812,40.07,76278.09,0.0,-0.97375,3e-05,2.82927]
[1777591738102,40.08,76279.78,0.0,-0.97369,3e-05,2.83475]
[1777591738193,40.08,76279.55,0.0,-0.9737,3e-05,2.83427]
[1777591743875,40.08,76279.38,0.0,-0.97369,3e-05,2.83499]
[1777591747073,40.08,76278.6,0.0,-0.97371,3e-05,2.83305]
[1777591747089,40.08,76278.6,0.0,-0.97371,3e-05,2.83305]
[1777591747251,40.08,76278.6,0.0,-0.97371,3e-05,2.83305]
[1777591747387,40.08,76278.6,0.0,-0.97371,3e-05,2.83305]
[1777591747353,40.08,76278.62,0.0,-0.97371,3e-05,2.8333]
[1777591747455,40.08,76278.62,0.0,-0.97371,3e-05,2.8333]
[1777591747903,40.08,76278.78,0.0,-0.9737,3e-05,2.83398]
[1777591752938,40.09,76278.87,0.0,-0.97369,3e-05,2.83519]
[1777591753633,40.09,76278.87,0.0,-0.97369,3e-05,2.83519]
[1777591753945,40.09,76279.11,0.0,-0.97368,3e-05,2.83609]
[1777591756048,40.09,76279.11,0.0,-0.97368,3e-05,2.83609]
[1777591756131,40.09,76279.24,0.0,-0.97367,3e-05,2.83685]
[1777591762001,40.09,76280.95,0.0,-0.9736,3e-05,2.84299]
[1777591764681,40.1,76280.85,0.0,-0.9736,3e-05,2.84303]
[1777591764755,40.1,76280.85,0.0,-0.9736,3e-05,2.84303]
[1777591767662,40.1,76281.29,0.0,-0.97358,3e-05,2.84467]
[1777591767774,40.1,76281.29,0.0,-0.97358,3e-05,2.84467]
[1777591768046,40.1,76281.3,0.0,-0.97358,3e-05,2.84502]
[1777591771167,40.1,76281.28,0.0,-0.97357,3e-05,2.84528]
[1777591771337,40.1,76281.28,0.0,-0.97357,3e-05,2.84528]
[1777591773631,40.1,76279.82,0.0,-0.97365,3e-05,2.83789]
[1777591774318,40.1,76279.82,0.0,-0.97365,3e-05,2.83789]
[1777591776103,40.1,76284.7,0.0,-0.97348,3e-05,2.85299]
[1777591777111,40.1,76288.1,0.0,-0.97337,3e-05,2.86335]
[1777591779124,40.1,76292.6,0.0,-0.97322,3e-05,2.87714]
[1777591780132,40.1,76297.94,0.0,-0.97304,3e-05,2.89339]
[1777591781139,40.1,76300.87,0.0,-0.97294,3e-05,2.90236]
[1777591781890,40.1,76300.87,0.0,-0.97294,3e-05,2.90236]
[1777591782146,40.1,76300.69,0.0,-0.97294,3e-05,2.90187]
[1777591785166,40.11,76303.37,0.0,-0.97285,3e-05,2.91016]
[1777591790271,40.11,76303.56,0.0,-0.97285,3e-05,2.91081]
[1777591790369,40.11,76303.45,0.0,-0.97285,3e-05,2.91059]
[1777591797253,40.11,76303.73,0.0,-0.97284,3e-05,2.91168]
[1777591802289,40.11,76303.77,0.0,-0.97283,3e-05,2.91196]
[1777591806316,40.11,76292.92,0.0,-0.97319,3e-05,2.87921]
[1777591807324,40.11,76291.99,0.0,-0.97322,3e-05,2.87649]
[1777591808052,40.11,76291.99,0.0,-0.97322,3e-05,2.87649]
[1777591808144,40.11,76291.99,0.0,-0.97322,3e-05,2.87649]
[1777591809412,40.11,76293.59,0.0,-0.97317,3e-05,2.88142]
[1777591809443,40.11,76293.59,0.0,-0.97317,3e-05,2.88142]
[1777591809338,40.11,76296.76,0.0,-0.97306,3e-05,2.89109]
[1777591809661,40.11,76296.76,0.0,-0.97306,3e-05,2.89109]
[1777591810345,40.11,76296.06,0.0,-0.97309,3e-05,2.88904]
[1777591812837,40.11,76297.47,0.0,-0.97304,3e-05,2.89339]
[1777591813019,40.11,76297.47,0.0,-0.97304,3e-05,2.89339]
[1777591816888,40.11,76297.51,0.0,-0.97303,3e-05,2.89382]
[1777591817394,40.11,76297.74,0.0,-0.97302,3e-05,2.89458]
[1777591817840,40.11,76297.74,0.0,-0.97302,3e-05,2.89458]
[1777591818400,40.11,76298.58,0.0,-0.973,3e-05,2.89719]
[1777591823438,40.11,76298.17,0.0,-0.97301,3e-05,2.89623]
[1777591825400,40.11,76298.89,0.0,-0.97298,3e-05,2.89847]
[1777591825549,40.11,76300.17,0.0,-0.97294,3e-05,2.9024]
[1777591828473,40.11,76304.09,0.0,-0.9728,3e-05,2.91443]
[1777591832138,40.11,76304.78,0.0,-0.97281,3e-05,2.91305]
[1777591832152,40.11,76304.78,0.0,-0.97281,3e-05,2.91305]
[1777591837536,40.11,76304.84,0.0,-0.97281,3e-05,2.91341]
[1777591841567,40.11,76308.55,0.0,-0.97268,3e-05,2.92484]
[1777591843100,40.11,76308.55,0.0,-0.97268,3e-05,2.92484]
[1777591843113,40.11,76308.55,0.0,-0.97268,3e-05,2.92484]
[1777591843939,40.11,76308.96,0.0,-0.97267,3e-05,2.9261]
[1777591844008,40.11,76308.96,0.0,-0.97267,3e-05,2.9261]
[1777591844031,40.11,76309.53,0.0,-0.97265,3e-05,2.92785]
[1777591850181,40.11,76311.29,0.0,-0.97259,3e-05,2.93323]
[1777591850268,40.11,76311.29,0.0,-0.97259,3e-05,2.93323]
[1777591856672,40.11,76313.51,0.0,-0.97251,3e-05,2.93997]
[1777591861707,40.11,76313.26,0.0,-0.97252,3e-05,2.93916]
[1777591863721,40.11,76316.08,0.0,-0.97243,3e-05,2.9478]
[1777591867321,40.11,76316.99,0.0,-0.9724,3e-05,2.95057]
[1777591867331,40.11,76316.99,0.0,-0.9724,3e-05,2.95057]
[1777591867455,40.11,76316.99,0.0,-0.9724,3e-05,2.95057]
[1777591868189,40.11,76317.6,0.0,-0.97238,3e-05,2.9524]
[1777591868259,40.11,76317.6,0.0,-0.97238,3e-05,2.9524]
[1777591868375,40.11,76317.6,0.0,-0.97238,3e-05,2.9524]
[1777591868456,40.11,76317.57,0.0,-0.97238,3e-05,2.95228]
[1777591873791,40.11,76317.5,0.0,-0.97238,3e-05,2.95193]
[1777591877819,40.11,76308.5,0.0,-0.97269,3e-05,2.92423]
[1777591879845,40.11,76306.56,0.0,-0.97275,3e-05,2.91829]
[1777591879966,40.11,76306.56,0.0,-0.97275,3e-05,2.91829]
[1777591880077,40.11,76306.56,0.0,-0.97275,3e-05,2.91829]
[1777591880165,40.11,76307.03,0.0,-0.97274,3e-05,2.91976]
[1777591885875,40.11,76307.34,0.0,-0.97273,3e-05,2.92085]
[1777591890910,40.11,76308.88,0.0,-0.97267,3e-05,2.92567]
[1777591892605,40.11,76308.59,0.0,-0.97271,3e-05,2.92125]
[1777591892694,40.11,76308.59,0.0,-0.97271,3e-05,2.92125]
[1777591892925,40.11,76308.64,0.0,-0.97271,3e-05,2.92143]
[1777591896016,40.11,76309.46,0.0,-0.97268,3e-05,2.92397]
[1777591896077,40.11,76309.46,0.0,-0.97268,3e-05,2.92397]
[1777591901987,40.11,76308.04,0.0,-0.97273,3e-05,2.91979]
[1777591906015,40.11,76299.3,0.0,-0.97302,3e-05,2.89333]
[1777591907022,40.11,76296.55,0.0,-0.97311,3e-05,2.88508]
[1777591908042,40.11,76296.55,0.0,-0.97311,3e-05,2.88508]
[1777591908059,40.11,76296.55,0.0,-0.97311,3e-05,2.88508]
[1777591910225,40.12,76294.53,0.0,-0.97318,3e-05,2.87915]
[1777591910347,40.12,76294.53,0.0,-0.97318,3e-05,2.87915]
[1777591910439,40.12,76295.07,0.0,-0.97316,3e-05,2.88087]
[1777591910597,40.12,76295.07,0.0,-0.97316,3e-05,2.88087]
[1777591911051,40.12,76295.29,0.0,-0.97315,3e-05,2.88163]
[1777591913065,40.12,76297.88,0.0,-0.97306,3e-05,2.88965]
[1777591913751,40.12,76297.88,0.0,-0.97306,3e-05,2.88965]
[1777591913825,40.12,76297.88,0.0,-0.97306,3e-05,2.88965]
[1777591919107,40.12,76297.76,0.0,-0.97306,3e-05,2.88981]
[1777591923663,40.12,76297.93,0.0,-0.97305,3e-05,2.89069]
[1777591924142,40.12,76297.74,0.0,-0.97306,3e-05,2.89021]
[1777591928563,40.12,76297.37,0.0,-0.97307,3e-05,2.88938]
[1777591929177,40.12,76297.34,0.0,-0.97306,3e-05,2.88948]
[1777591934212,40.12,76295.51,0.0,-0.97312,3e-05,2.88446]
[1777591940257,40.13,76295.65,0.0,-0.97311,3e-05,2.88555]
[1777591943278,40.13,76298.87,0.0,-0.973,3e-05,2.89562]
[1777591943686,40.13,76298.87,0.0,-0.973,3e-05,2.89562]
[1777591943736,40.13,76298.87,0.0,-0.973,3e-05,2.89562]
[1777591943881,40.13,76298.87,0.0,-0.973,3e-05,2.89562]
[1777591944007,40.13,76298.87,0.0,-0.973,3e-05,2.89562]
[1777591944503,40.13,76298.87,0.0,-0.973,3e-05,2.89562]
[1777591944552,40.13,76298.87,0.0,-0.973,3e-05,2.89562]
[1777591944597,40.13,76298.89,0.0,-0.97299,3e-05,2.89577]
[1777591950327,40.13,76296.82,0.0,-0.97306,3e-05,2.8901]
[1777591953348,40.13,76298.42,0.0,-0.97303,3e-05,2.89174]
[1777591954632,40.13,76300.11,0.0,-0.97297,3e-05,2.89696]
[1777591954645,40.13,76300.11,0.0,-0.97297,3e-05,2.89696]
[1777591954840,40.13,76300.11,0.0,-0.97297,3e-05,2.89696]
[1777591954995,40.13,76300.11,0.0,-0.97297,3e-05,2.89696]
[1777591955125,40.13,76300.11,0.0,-0.97297,3e-05,2.89696]
[1777591955721,40.13,76299.62,0.0,-0.97299,3e-05,2.89557]
[1777591955737,40.13,76299.62,0.0,-0.97299,3e-05,2.89557]
[1777591955850,40.13,76299.62,0.0,-0.97299,3e-05,2.89557]
[1777591956052,40.13,76299.62,0.0,-0.97299,3e-05,2.89557]
[1777591956369,40.13,76299.53,0.0,-0.97299,3e-05,2.8954]
[1777591962411,40.13,76298.74,0.0,-0.97301,3e-05,2.89361]
[1777591963655,40.14,76298.79,0.0,-0.97301,3e-05,2.89386]
[1777591964425,40.14,76299.16,0.0,-0.97299,3e-05,2.89509]
[1777591965776,40.14,76299.29,0.0,-0.97299,3e-05,2.89558]
[1777591966438,40.14,76299.67,0.0,-0.97297,3e-05,2.89683]
[1777591969460,40.14,76302.27,0.0,-0.97288,3e-05,2.90502]
[1777591974494,40.14,76304.2,0.0,-0.97282,3e-05,2.91129]
[1777591978590,40.14,76304.69,0.0,-0.9728,3e-05,2.91303]
[1777591978656,40.14,76304.92,0.0,-0.97279,3e-05,2.91381]
[1777591979364,40.14,76304.92,0.0,-0.97279,3e-05,2.91381]
[1777591979437,40.14,76304.92,0.0,-0.97279,3e-05,2.91381]
[1777591979530,40.14,76305.02,0.0,-0.97278,3e-05,2.91419]
[1777591980537,40.14,76310.64,0.0,-0.97259,3e-05,2.93142]
[1777591981543,40.14,76313.97,0.0,-0.97248,3e-05,2.94166]
[1777591982545,40.14,76313.97,0.0,-0.97248,3e-05,2.94166]
[1777591982643,40.14,76313.97,0.0,-0.97248,3e-05,2.94166]
[1777591988593,40.14,76313.52,0.0,-0.97249,3e-05,2.94046]
[1777591991613,40.14,76311.96,0.0,-0.97254,3e-05,2.93599]
[1777591991679,40.14,76312.41,0.0,-0.97252,3e-05,2.93766]
[1777591992554,40.14,76312.41,0.0,-0.97252,3e-05,2.93766]
[1777591992641,40.14,76312.41,0.0,-0.97252,3e-05,2.93766]
[1777591992655,40.14,76312.41,0.0,-0.97252,3e-05,2.93792]
[1777591993672,40.15,76312.6,0.0,-0.97251,3e-05,2.93875]
[1777591994635,40.15,76312.38,0.0,-0.97252,3e-05,2.9383]
[1777591996032,40.15,76312.58,0.0,-0.97251,3e-05,2.93912]
[1777591996124,40.15,76312.58,0.0,-0.9725,3e-05,2.93931]
[1777591999692,40.15,76321.8,0.0,-0.97219,3e-05,2.96811]
[1777592000677,40.15,76324.31,0.0,-0.9721,3e-05,2.97583]
[1777592001685,40.15,76334.36,0.0,-0.97175,3e-05,3.00696]
[1777592002692,40.15,76333.98,0.0,-0.97177,3e-05,3.00567]
[1777592007728,40.15,76333.45,0.0,-0.97179,3e-05,3.00351]
[1777592009742,40.15,76328.85,0.0,-0.97195,3e-05,2.98904]
[1777592012364,40.15,76328.3,0.0,-0.97197,3e-05,2.98726]
[1777592012434,40.15,76328.3,0.0,-0.97197,3e-05,2.98726]
[1777592012633,40.15,76328.3,0.0,-0.97197,3e-05,2.98726]
[1777592014330,40.15,76329.9,0.0,-0.97195,3e-05,2.98848]
[1777592014459,40.15,76329.9,0.0,-0.97195,3e-05,2.98848]
[1777592014609,40.15,76329.9,0.0,-0.97195,3e-05,2.98848]
[1777592014680,40.15,76329.21,0.0,-0.97198,3e-05,2.9862]
[1777592014724,40.15,76329.21,0.0,-0.97198,3e-05,2.9862]
[1777592015784,40.14,76328.63,0.0,-0.972,3e-05,2.98434]
[1777592020819,40.14,76328.81,0.0,-0.97199,3e-05,2.98457]
[1777592023003,40.14,76330.33,0.0,-0.97194,3e-05,2.98922]
[1777592023122,40.14,76330.33,0.0,-0.97194,3e-05,2.98922]
[1777592023310,40.14,76330.33,0.0,-0.97194,3e-05,2.98922]
[1777592023412,40.14,76334.48,0.0,-0.9718,3e-05,3.00194]
[1777592027868,40.14,76340.31,0.0,-0.9716,3e-05,3.01969]
[1777592029555,40.14,76340.31,0.0,-0.9716,3e-05,3.01969]
[1777592029674,40.14,76340.31,0.0,-0.9716,3e-05,3.01969]
[1777592031132,40.14,76341.99,0.0,-0.97155,3e-05,3.02472]
[1777592031148,40.14,76341.99,0.0,-0.97155,3e-05,3.02472]
[1777592031278,40.14,76341.99,0.0,-0.97155,3e-05,3.02472]
[1777592031339,40.14,76341.36,0.0,-0.97157,3e-05,3.02248]
[1777592032904,40.14,76344.08,0.0,-0.97148,3e-05,3.03087]
[1777592037065,40.14,76343.32,0.0,-0.97151,3e-05,3.02807]
[1777592037214,40.14,76343.32,0.0,-0.97151,3e-05,3.02807]
[1777592039953,40.14,76340.24,0.0,-0.97162,3e-05,3.01788]
[1777592041556,40.14,76340.24,0.0,-0.97162,3e-05,3.01788]
[1777592041578,40.14,76340.24,0.0,-0.97162,3e-05,3.01788]
[1777592041657,40.13,76339.68,0.0,-0.97165,3e-05,3.01588]
[1777592047002,40.13,76339.31,0.0,-0.97167,3e-05,3.01413]
[1777592049107,40.13,76339.29,0.0,-0.97167,3e-05,3.01395]
[1777592049121,40.13,76339.29,0.0,-0.97167,3e-05,3.01395]
[1777592049288,40.13,76339.29,0.0,-0.97167,3e-05,3.01395]
[1777592054704,40.13,76339.26,0.0,-0.97168,3e-05,3.01315]
[1777592054862,40.13,76339.47,0.0,-0.97167,3e-05,3.01381]
[1777592055064,40.13,76345.47,0.0,-0.97146,4e-05,3.03234]
[1777592056210,40.13,76345.47,0.0,-0.97146,4e-05,3.03234]
[1777592056308,40.13,76345.47,0.0,-0.97146,4e-05,3.03234]
[1777592056447,40.13,76345.47,0.0,-0.97146,4e-05,3.03234]
[1777592056537,40.13,76345.52,0.0,-0.97146,4e-05,3.03235]
[1777592062114,40.13,76346.09,0.0,-0.97145,4e-05,3.03325]
[1777592066886,40.12,76346.14,0.0,-0.97146,4e-05,3.03281]
[1777592067148,40.12,76346.32,0.0,-0.97145,4e-05,3.03323]
[1777592072237,40.12,76346.28,0.0,-0.97146,4e-05,3.03267]
[1777592072321,40.12,76346.3,0.0,-0.97149,4e-05,3.02881]
[1777592079233,40.12,76346.13,0.0,-0.97151,3e-05,3.02734]
[1777592084268,40.11,76346.07,0.0,-0.97152,3e-05,3.02649]
[1777592089490,40.11,76346.04,0.0,-0.97153,3e-05,3.02588]
[1777592089655,40.11,76346.04,0.0,-0.97153,3e-05,3.02588]
[1777592090703,40.11,76347.88,0.0,-0.97146,4e-05,3.03152]
[1777592090709,40.11,76348.08,0.0,-0.97146,4e-05,3.03201]
[1777592091317,40.11,76348.04,0.0,-0.97146,4e-05,3.03175]
[1777592092339,40.11,76322.04,0.0,-0.97236,3e-05,2.95099]
[1777592092869,40.11,76322.04,0.0,-0.97236,3e-05,2.95099]
[1777592093336,40.11,76296.35,0.0,-0.97323,3e-05,2.8726]
[1777592094343,40.11,76294.88,0.0,-0.97327,3e-05,2.8683]
[1777592097206,40.11,76294.82,0.0,-0.97328,3e-05,2.86773]
[1777592097364,40.11,76294.79,0.0,-0.97328,3e-05,2.86778]
[1777592100385,40.11,76292.15,0.0,-0.97336,3e-05,2.86026]
[1777592103406,40.11,76300.03,0.0,-0.9731,3e-05,2.88449]
[1777592104413,40.11,76302.96,0.0,-0.973,3e-05,2.89348]
[1777592106429,40.11,76306.52,0.0,-0.97288,3e-05,2.90448]
[1777592106888,40.11,76306.52,0.0,-0.97288,3e-05,2.90448]
[1777592107438,40.11,76308.29,0.0,-0.97282,3e-05,2.90994]
[1777592109391,40.11,76310.1,0.0,-0.97275,3e-05,2.91552]
[1777592109450,40.11,76311.97,0.0,-0.97269,3e-05,2.92129]
[1777592114485,40.12,76312.24,0.0,-0.97268,3e-05,2.92233]
[1777592117506,40.12,76314.62,0.0,-0.9726,3e-05,2.92972]
[1777592122541,40.12,76312.89,0.0,-0.97265,3e-05,2.92484]
[1777592124599,40.12,76312.29,0.0,-0.97267,3e-05,2.92305]
[1777592124666,40.12,76312.29,0.0,-0.97267,3e-05,2.92305]
[1777592124841,40.12,76311.83,0.0,-0.97269,3e-05,2.92169]
[1777592126639,40.12,76312.12,0.0,-0.97267,3e-05,2.92262]
[1777592126702,40.12,76312.12,0.0,-0.97267,3e-05,2.92262]
[1777592126716,40.12,76310.9,0.0,-0.97272,3e-05,2.91894]
[1777592131604,40.12,76312.74,0.0,-0.97268,3e-05,2.92122]
[1777592136639,40.12,76312.27,0.0,-0.9727,3e-05,2.92]
[1777592137742,40.12,76312.27,0.0,-0.9727,3e-05,2.92]
[1777592137888,40.12,76312.55,0.0,-0.97269,3e-05,2.9209]
[1777592138065,40.12,76312.55,0.0,-0.97269,3e-05,2.9209]
[1777592138249,40.12,76312.55,0.0,-0.97269,3e-05,2.9209]
[1777592138385,40.12,76312.55,0.0,-0.97269,3e-05,2.9209]
[1777592143689,40.12,76313.5,0.0,-0.97265,3e-05,2.92402]
[1777592148724,40.12,76313.36,0.0,-0.97265,3e-05,2.92377]
[1777592152618,40.12,76313.38,0.0,-0.97265,3e-05,2.92393]
[1777592152761,40.12,76313.38,0.0,-0.97265,3e-05,2.92393]
[1777592152710,40.12,76313.38,0.0,-0.97265,3e-05,2.92397]
[1777592153758,40.12,76312.97,0.0,-0.97267,3e-05,2.92275]
[1777592159801,40.12,76313.48,0.0,-0.97265,3e-05,2.9245]
[1777592165843,40.12,76312.37,0.0,-0.97268,3e-05,2.92133]
[1777592167701,40.12,76313.12,0.0,-0.97266,3e-05,2.92365]
[1777592167777,40.12,76313.12,0.0,-0.97265,3e-05,2.92369]
[1777592172990,40.11,76315.16,0.0,-0.97261,3e-05,2.92743]
[1777592173682,40.11,76315.16,0.0,-0.97261,3e-05,2.92743]
[1777592178833,40.11,76315.33,0.0,-0.97261,3e-05,2.92744]
[1777592178928,40.11,76315.28,0.0,-0.97263,3e-05,2.92603]
[1777592182962,40.1,76318.37,0.0,-0.97255,3e-05,2.93297]
[1777592186484,40.09,76318.51,0.0,-0.97256,3e-05,2.93212]
[1777592186497,40.09,76318.51,0.0,-0.97256,3e-05,2.93212]
[1777592186633,40.09,76318.51,0.0,-0.97256,3e-05,2.93212]
[1777592192025,40.08,76318.84,0.0,-0.97263,3e-05,2.92514]
[1777592196611,40.08,76318.82,0.0,-0.97264,3e-05,2.9245]
[1777592196624,40.08,76318.82,0.0,-0.97264,3e-05,2.9245]
[1777592196675,40.08,76318.67,0.0,-0.97264,3e-05,2.92416]
[1777592202095,40.08,76318.67,0.0,-0.97264,3e-05,2.92438]
[1777592205361,40.08,76318.75,0.0,-0.97264,3e-05,2.92471]
[1777592205454,40.08,76318.75,0.0,-0.97264,3e-05,2.92471]
[1777592205592,40.08,76318.75,0.0,-0.97264,3e-05,2.92471]
[1777592211158,40.07,76319.36,0.0,-0.97264,3e-05,2.92488]
[1777592214433,40.07,76319.73,0.0,-0.97264,3e-05,2.92479]
[1777592214445,40.07,76319.73,0.0,-0.97264,3e-05,2.92479]
[1777592214534,40.06,76319.26,0.0,-0.97267,3e-05,2.92213]
[1777592216096,40.06,76319.51,0.0,-0.97266,3e-05,2.92289]
[1777592216160,40.06,76319.51,0.0,-0.97266,3e-05,2.92289]
[1777592216220,40.06,76319.51,0.0,-0.97266,3e-05,2.92289]
[1777592222235,40.04,76319.62,0.0,-0.97271,3e-05,2.9184]
[1777592227270,40.03,76319.72,0.0,-0.97274,3e-05,2.91573]
[1777592230364,40.03,76319.69,0.0,-0.97275,3e-05,2.91446]
[1777592230460,40.03,76319.69,0.0,-0.97275,3e-05,2.91446]
[1777592230570,40.03,76319.69,0.0,-0.97275,3e-05,2.91446]
[1777592230684,40.03,76319.69,0.0,-0.97275,3e-05,2.91446]
[1777592230803,40.03,76319.69,0.0,-0.97275,3e-05,2.91446]
[1777592230905,40.03,76319.7,0.0,-0.97276,3e-05,2.9139]
[1777592231999,40.03,76319.7,0.0,-0.97276,3e-05,2.9139]
[1777592232012,40.03,76319.7,0.0,-0.97276,3e-05,2.9139]
[1777592237340,40.01,76318.74,0.0,-0.97284,3e-05,2.9069]
[1777592243699,40.0,76318.64,0.0,-0.97287,3e-05,2.90431]
[1777592243731,40.0,76318.77,0.0,-0.97287,3e-05,2.90356]
[1777592245927,40.0,76318.77,0.0,-0.97287,3e-05,2.90356]
[1777592246902,40.0,76318.77,0.0,-0.97287,3e-05,2.90356]
[1777592246024,40.0,76318.77,0.0,-0.97289,3e-05,2.90242]
[1777592247410,39.99,76318.98,0.0,-0.97289,3e-05,2.90193]
[1777592251572,39.99,76318.76,0.0,-0.97291,3e-05,2.90069]
[1777592251579,39.98,76318.98,0.0,-0.97295,3e-05,2.89611]
[1777592256472,39.97,76313.52,0.0,-0.97316,3e-05,2.87674]
[1777592257480,39.97,76310.47,0.0,-0.97327,3e-05,2.86698]
[1777592259934,39.97,76310.21,0.0,-0.97329,3e-05,2.86568]
[1777592260045,39.97,76310.2,0.0,-0.97329,3e-05,2.86514]
[1777592265536,39.96,76309.66,0.0,-0.97334,3e-05,2.8605]
[1777592266888,39.96,76309.66,0.0,-0.97334,3e-05,2.8605]
[1777592267497,39.95,76309.4,0.0,-0.97336,3e-05,2.85922]
[1777592273593,39.94,76309.1,0.0,-0.97341,3e-05,2.85489]
[1777592280646,39.93,76309.03,0.0,-0.97345,3e-05,2.85128]
[1777592285771,39.92,76308.77,0.0,-0.97348,3e-05,2.84857]
[1777592285854,39.92,76308.77,0.0,-0.97348,3e-05,2.84857]
[1777592285872,39.92,76308.8,0.0,-0.97348,3e-05,2.84818]
[1777592286887,39.92,76308.8,0.0,-0.97348,3e-05,2.84818]
[1777592287697,39.92,76308.99,0.0,-0.97348,3e-05,2.8478]
[1777592288039,39.92,76308.99,0.0,-0.97348,3e-05,2.8478]
[1777592288705,39.91,76313.53,0.0,-0.97334,3e-05,2.86103]
[1777592291726,39.91,76316.59,0.0,-0.97325,3e-05,2.86877]
[1777592296761,39.9,76317.16,0.0,-0.97326,3e-05,2.86793]
[1777592302804,39.89,76317.35,0.0,-0.97329,3e-05,2.86545]
[1777592304367,39.89,76317.24,0.0,-0.9733,3e-05,2.86462]
[1777592304457,39.89,76317.24,0.0,-0.9733,3e-05,2.86462]
[1777592304818,39.88,76316.58,0.0,-0.97333,3e-05,2.86212]
[1777592305678,39.88,76316.58,0.0,-0.97333,3e-05,2.86212]
[1777592305787,39.88,76316.58,0.0,-0.97333,3e-05,2.86212]
[1777592308709,39.88,76315.63,0.0,-0.97338,3e-05,2.85777]
[1777592308846,39.88,76315.42,0.0,-0.97339,3e-05,2.85665]
[1777592313881,39.87,76313.96,0.0,-0.97349,3e-05,2.84635]
[1777592314856,39.87,76313.96,0.0,-0.97349,3e-05,2.84635]
[1777592314888,39.87,76314.19,0.0,-0.97349,3e-05,2.84658]
[1777592316902,39.86,76311.87,0.0,-0.97358,3e-05,2.83867]
[1777592321936,39.86,76312.17,0.0,-0.97359,3e-05,2.83733]
[1777592325964,39.85,76315.12,0.0,-0.97352,3e-05,2.84444]
[1777592326829,39.85,76315.12,0.0,-0.97352,3e-05,2.84444]
[1777592326921,39.85,76315.12,0.0,-0.97352,3e-05,2.84444]
[1777592326972,39.85,76315.15,0.0,-0.97352,3e-05,2.84407]
[1777592327590,39.85,76315.15,0.0,-0.97352,3e-05,2.84407]
[1777592327735,39.85,76315.15,0.0,-0.97352,3e-05,2.84407]
[1777592339056,39.83,76315.7,0.0,-0.97356,3e-05,2.84027]
[1777592343046,39.83,76315.9,0.0,-0.97356,3e-05,2.84042]
[1777592343125,39.83,76315.9,0.0,-0.97356,3e-05,2.84042]
[1777592343886,39.83,76315.9,0.0,-0.97356,3e-05,2.84042]
[1777592344012,39.83,76315.9,0.0,-0.97356,3e-05,2.84042]
[1777592343957,39.82,76315.87,0.0,-0.97358,3e-05,2.83854]
[1777592346890,39.82,76315.9,0.0,-0.97358,3e-05,2.83863]
[1777592346984,39.81,76316.05,0.0,-0.97359,3e-05,2.83774]
[1777592347985,39.81,76316.05,0.0,-0.97359,3e-05,2.83774]
[1777592348121,39.81,76316.16,0.0,-0.97359,3e-05,2.83762]
[1777592353705,39.81,76315.78,0.0,-0.97363,3e-05,2.83471]
[1777592353799,39.8,76315.51,0.0,-0.97364,3e-05,2.83301]
[1777592355413,39.8,76315.74,0.0,-0.97364,3e-05,2.83371]
[1777592355510,39.8,76315.48,0.0,-0.97365,3e-05,2.83205]
[1777592357182,39.8,76310.12,0.0,-0.97384,3e-05,2.81552]
[1777592361888,39.79,76309.15,0.0,-0.97388,3e-05,2.81141]
[1777592361969,39.79,76309.2,0.0,-0.97389,3e-05,2.81076]
[1777592366246,39.78,76313.25,0.0,-0.97377,3e-05,2.8213]
[1777592367861,39.78,76313.25,0.0,-0.97377,3e-05,2.8213]
[1777592367918,39.78,76313.82,0.0,-0.97376,3e-05,2.82219]
[1777592373710,39.78,76314.22,0.0,-0.9738,3e-05,2.81863]
[1777592373809,39.77,76314.75,0.0,-0.97379,3e-05,2.81898]
[1777592379523,39.77,76316.36,0.0,-0.97376,3e-05,2.82216]
[1777592379608,39.76,76318.02,0.0,-0.97371,3e-05,2.82632]
[1777592385380,39.75,76318.01,0.0,-0.97374,3e-05,2.82374]
[1777592390415,39.75,76317.89,0.0,-0.97377,3e-05,2.8213]
[1777592391894,39.75,76317.89,0.0,-0.97377,3e-05,2.8213]
[1777592391932,39.74,76317.58,0.0,-0.97378,3e-05,2.81996]
[1777592392750,39.74,76317.58,0.0,-0.97378,3e-05,2.81996]
[1777592392832,39.74,76317.4,0.0,-0.97379,3e-05,2.81901]
[1777592398471,39.73,76317.23,0.0,-0.97383,3e-05,2.81606]
[1777592399478,39.73,76313.86,0.0,-0.97394,3e-05,2.80555]
[1777592401736,39.73,76312.94,0.0,-0.97398,3e-05,2.80242]
[1777592401755,39.73,76312.94,0.0,-0.97398,3e-05,2.80242]
[1777592401834,39.73,76307.29,0.0,-0.97416,3e-05,2.78517]
[1777592402170,39.73,76307.29,0.0,-0.97416,3e-05,2.78517]
[1777592402304,39.73,76307.29,0.0,-0.97416,3e-05,2.78517]
[1777592402499,39.73,76305.49,0.0,-0.97423,3e-05,2.77946]
[1777592404946,39.73,76303.65,0.0,-0.97429,3e-05,2.77365]
[1777592405071,39.73,76303.65,0.0,-0.97429,3e-05,2.77365]
[1777592410556,39.72,76303.33,0.0,-0.97433,3e-05,2.77045]
[1777592412057,39.72,76303.33,0.0,-0.97433,3e-05,2.77045]
[1777592412137,39.72,76304.24,0.0,-0.9743,3e-05,2.77284]
[1777592412787,39.72,76304.24,0.0,-0.9743,3e-05,2.77284]
[1777592412847,39.72,76304.24,0.0,-0.9743,3e-05,2.77284]
[1777592412933,39.72,76303.77,0.0,-0.97432,3e-05,2.77112]
[1777592418712,39.71,76303.69,0.0,-0.97434,3e-05,2.76932]
[1777592418811,39.71,76303.51,0.0,-0.97435,3e-05,2.76847]
[1777592421986,39.71,76304.01,0.0,-0.97434,3e-05,2.76934]
[1777592422021,39.71,76303.58,0.0,-0.97436,3e-05,2.76775]
[1777592423709,39.71,76303.58,0.0,-0.97436,3e-05,2.76775]
[1777592423737,39.7,76303.44,0.0,-0.97437,3e-05,2.76672]
[1777592428106,39.7,76303.41,0.0,-0.97438,3e-05,2.76571]
[1777592428684,39.7,76303.37,0.0,-0.97439,3e-05,2.76498]
[1777592433719,39.69,76302.61,0.0,-0.97446,3e-05,2.75779]
[1777592438754,39.69,76295.29,0.0,-0.97471,3e-05,2.73475]
[1777592439763,39.69,76290.84,0.0,-0.97485,3e-05,2.72143]
[1777592440286,39.69,76290.84,0.0,-0.97485,3e-05,2.72143]
[1777592440444,39.69,76290.84,0.0,-0.97485,3e-05,2.72143]
[1777592440769,39.68,76291.73,0.0,-0.97483,3e-05,2.72382]
[1777592441325,39.68,76291.73,0.0,-0.97483,3e-05,2.72382]
[1777592441420,39.68,76291.73,0.0,-0.97483,3e-05,2.72382]
[1777592441551,39.68,76291.73,0.0,-0.97483,3e-05,2.72382]
[1777592446811,39.68,76291.36,0.0,-0.97486,3e-05,2.72137]
[1777592448742,39.68,76291.03,0.0,-0.97487,3e-05,2.72017]
[1777592448825,39.68,76291.22,0.0,-0.97486,3e-05,2.7205]
[1777592452973,39.68,76291.45,0.0,-0.97486,3e-05,2.72049]
[1777592452977,39.67,76293.17,0.0,-0.97481,3e-05,2.72531]
[1777592458733,39.67,76293.63,0.0,-0.97481,3e-05,2.72544]
[1777592458895,39.67,76293.84,0.0,-0.97481,3e-05,2.72581]
[1777592461916,39.67,76299.26,0.0,-0.97464,3e-05,2.74102]
[1777592464693,39.66,76300.06,0.0,-0.97462,3e-05,2.74283]
[1777592464766,39.66,76300.06,0.0,-0.97462,3e-05,2.74255]
[1777592469972,39.66,76300.0,0.0,-0.97464,3e-05,2.74101]
[1777592476017,39.65,76300.38,0.0,-0.97465,3e-05,2.74046]
[1777592477893,39.65,76299.56,0.0,-0.97468,3e-05,2.73776]
[1777592478010,39.65,76299.56,0.0,-0.97468,3e-05,2.73776]
[1777592478139,39.65,76299.56,0.0,-0.97468,3e-05,2.73776]
[1777592478030,39.65,76299.65,0.0,-0.97468,3e-05,2.73776]
[1777592478683,39.65,76299.65,0.0,-0.97468,3e-05,2.73776]
[1777592478763,39.65,76299.65,0.0,-0.97468,3e-05,2.73776]
[1777592478864,39.65,76299.65,0.0,-0.97468,3e-05,2.73776]
[1777592479038,39.65,76299.79,0.0,-0.97468,3e-05,2.7379]
[1777592481051,39.65,76297.07,0.0,-0.97477,3e-05,2.72934]
[1777592486087,39.64,76295.8,0.0,-0.97482,3e-05,2.72432]
[1777592486366,39.64,76295.8,0.0,-0.97482,3e-05,2.72432]
[1777592486487,39.64,76295.8,0.0,-0.97482,3e-05,2.72432]
[1777592486671,39.64,76295.8,0.0,-0.97482,3e-05,2.72432]
[1777592487094,39.64,76297.16,0.0,-0.97478,3e-05,2.72807]
[1777592487247,39.64,76297.16,0.0,-0.97478,3e-05,2.72807]
[1777592487372,39.64,76297.16,0.0,-0.97478,3e-05,2.72807]
[1777592491122,39.64,76300.45,0.0,-0.97472,3e-05,2.73326]
[1777592493581,39.63,76300.72,0.0,-0.97472,3e-05,2.73351]
[1777592493603,39.63,76300.72,0.0,-0.97472,3e-05,2.73351]
[1777592494145,39.63,76301.83,0.0,-0.97468,3e-05,2.73651]
[1777592494555,39.63,76301.83,0.0,-0.97468,3e-05,2.73651]
[1777592494709,39.63,76301.83,0.0,-0.97468,3e-05,2.73651]
[1777592494832,39.63,76301.83,0.0,-0.97468,3e-05,2.73651]
[1777592500187,39.63,76301.54,0.0,-0.97471,3e-05,2.73401]
[1777592503747,39.63,76301.68,0.0,-0.97471,3e-05,2.73415]
[1777592503843,39.62,76301.54,0.0,-0.97472,3e-05,2.73291]
[1777592507044,39.62,76301.73,0.0,-0.97472,3e-05,2.7332]
[1777592507130,39.62,76301.61,0.0,-0.97473,3e-05,2.73229]
[1777592516299,39.61,76302.35,0.0,-0.97473,3e-05,2.73198]
[1777592521334,39.61,76301.68,0.0,-0.97477,3e-05,2.72862]
[1777592523757,39.6,76301.89,0.0,-0.97477,3e-05,2.72896]
[1777592523805,39.6,76301.8,0.0,-0.97478,3e-05,2.72814]
[1777592526242,39.6,76301.8,0.0,-0.97478,3e-05,2.72814]
[1777592526369,39.6,76301.79,0.0,-0.97478,3e-05,2.72756]
[1777592531404,39.6,76301.72,0.0,-0.9748,3e-05,2.72598]
[1777592534425,39.59,76304.85,0.0,-0.97471,3e-05,2.73438]
[1777592535913,39.59,76304.85,0.0,-0.97471,3e-05,2.73438]
[1777592536006,39.59,76304.85,0.0,-0.97471,3e-05,2.73438]
[1777592536088,39.59,76306.76,0.0,-0.97465,3e-05,2.73945]
[1777592536423,39.59,76306.76,0.0,-0.97465,3e-05,2.73945]
[1777592542481,39.58,76308.22,0.0,-0.97463,3e-05,2.74198]
[1777592548523,39.58,76307.84,0.0,-0.97466,3e-05,2.73909]
[1777592550164,39.58,76307.84,0.0,-0.97466,3e-05,2.73909]
[1777592550309,39.58,76307.84,0.0,-0.97466,3e-05,2.73909]
[1777592557587,39.57,76307.97,0.0,-0.97472,3e-05,2.73319]
[1777592564636,39.56,76307.49,0.0,-0.97475,3e-05,2.72986]
[1777592567657,39.56,76311.46,0.0,-0.97463,3e-05,2.74078]
[1777592569142,39.56,76311.46,0.0,-0.97463,3e-05,2.74078]
[1777592569205,39.56,76311.46,0.0,-0.97463,3e-05,2.74078]
[1777592569181,39.55,76313.5,0.0,-0.97457,3e-05,2.74653]
[1777592569309,39.55,76313.5,0.0,-0.97457,3e-05,2.74653]
[1777592574706,39.55,76313.02,0.0,-0.97461,3e-05,2.74336]
[1777592578768,39.55,76313.4,0.0,-0.9746,3e-05,2.74391]
[1777592579994,39.54,76313.4,0.0,-0.97461,3e-05,2.74333]
[1777592580093,39.54,76313.4,0.0,-0.97461,3e-05,2.74304]
[1777592585783,39.54,76313.68,0.0,-0.97462,3e-05,2.74217]
[1777592586790,39.54,76317.25,0.0,-0.97451,3e-05,2.75247]
[1777592591825,39.53,76318.18,0.0,-0.97449,3e-05,2.75372]
[1777592592476,39.53,76318.18,0.0,-0.97449,3e-05,2.75372]
[1777592593675,39.53,76318.17,0.0,-0.9745,3e-05,2.75338]
[1777592593742,39.53,76318.17,0.0,-0.9745,3e-05,2.75338]
[1777592596888,39.53,76318.11,0.0,-0.97451,3e-05,2.7526]
[1777592597930,39.52,76318.2,0.0,-0.97451,3e-05,2.75226]
[1777592598032,39.52,76318.14,0.0,-0.97451,3e-05,2.75178]
[1777592604916,39.52,76318.1,0.0,-0.97454,3e-05,2.74953]
[1777592614989,39.5,76318.54,0.0,-0.97459,3e-05,2.74439]
[1777592615664,39.5,76318.54,0.0,-0.97459,3e-05,2.74439]
[1777592616888,39.5,76318.5,0.0,-0.97459,3e-05,2.74398]
[1777592618044,39.5,76318.56,0.0,-0.97459,3e-05,2.74386]
[1777592618126,39.5,76318.56,0.0,-0.9746,3e-05,2.74356]
[1777592624053,39.49,76318.55,0.0,-0.97462,3e-05,2.74177]
[1777592627074,39.49,76316.84,0.0,-0.97468,3e-05,2.73584]
[1777592632881,39.49,76316.84,0.0,-0.97468,3e-05,2.73584]
[1777592633115,39.48,76314.07,0.0,-0.97479,3e-05,2.72596]
[1777592635638,39.48,76314.69,0.0,-0.97478,3e-05,2.72726]
[1777592635655,39.48,76314.69,0.0,-0.97478,3e-05,2.72726]
[1777592635818,39.48,76314.69,0.0,-0.97478,3e-05,2.72726]
[1777592635955,39.48,76314.69,0.0,-0.97478,3e-05,2.72726]
[1777592636137,39.48,76315.94,0.0,-0.97474,3e-05,2.73068]
[1777592638764,39.48,76315.5,0.0,-0.97476,3e-05,2.72883]
[1777592639158,39.48,76315.32,0.0,-0.97477,3e-05,2.72803]
[1777592640529,39.48,76314.71,0.0,-0.97479,3e-05,2.72595]
[1777592642179,39.48,76314.94,0.0,-0.97479,3e-05,2.72609]
[1777592649228,39.47,76315.03,0.0,-0.97481,3e-05,2.72445]
[1777592652518,39.47,76316.01,0.0,-0.97478,3e-05,2.72655]
[1777592652628,39.47,76316.01,0.0,-0.97478,3e-05,2.72655]
[1777592653762,39.46,76316.04,0.0,-0.97479,3e-05,2.72637]
[1777592654264,39.46,76315.9,0.0,-0.97479,3e-05,2.72569]
[1777592662319,39.46,76315.9,0.0,-0.97482,3e-05,2.72356]
[1777592664051,39.46,76315.9,0.0,-0.97482,3e-05,2.72356]
[1777592664333,39.45,76315.7,0.0,-0.97483,3e-05,2.72244]
[1777592666889,39.45,76315.74,0.0,-0.97483,3e-05,2.72204]
[1777592666987,39.45,76315.74,0.0,-0.97484,3e-05,2.72178]
[1777592669699,39.45,76315.75,0.0,-0.97484,3e-05,2.72155]
[1777592670009,39.45,76315.7,0.0,-0.97485,3e-05,2.72088]
[1777592675410,39.44,76314.01,0.0,-0.97494,3e-05,2.71122]
[1777592679004,39.44,76314.48,0.0,-0.97494,3e-05,2.71212]
[1777592679013,39.44,76314.48,0.0,-0.97494,3e-05,2.71212]
[1777592679189,39.44,76314.48,0.0,-0.97494,3e-05,2.71212]
[1777592679288,39.44,76314.75,0.0,-0.97493,3e-05,2.71243]
[1777592684473,39.43,76314.51,0.0,-0.97495,3e-05,2.71052]
[1777592691521,39.43,76316.02,0.0,-0.97492,3e-05,2.71331]
[1777592693568,39.43,76316.98,0.0,-0.97489,3e-05,2.71589]
[1777592693630,39.43,76316.98,0.0,-0.97489,3e-05,2.71589]
[1777592694543,39.43,76303.73,0.0,-0.97532,3e-05,2.67654]
[1777592695550,39.43,76300.8,0.0,-0.97542,3e-05,2.66783]
[1777592700621,39.42,76297.21,0.0,-0.97554,3e-05,2.65663]
[1777592701628,39.42,76290.4,0.0,-0.97575,3e-05,2.63679]
[1777592702635,39.42,76287.58,0.0,-0.97584,3e-05,2.62853]
[1777592705299,39.42,76287.18,0.0,-0.97586,3e-05,2.62728]
[1777592705317,39.42,76287.18,0.0,-0.97586,3e-05,2.62728]
[1777592707670,39.42,76281.12,0.0,-0.97605,3e-05,2.60958]
[1777592709523,39.42,76279.95,0.0,-0.97608,3e-05,2.60616]
[1777592709667,39.42,76279.95,0.0,-0.97608,3e-05,2.60616]
[1777592711482,39.42,76278.93,0.0,-0.97612,3e-05,2.60317]
[1777592711634,39.42,76278.93,0.0,-0.97612,3e-05,2.60317]
[1777592711698,39.42,76278.54,0.0,-0.97613,3e-05,2.60202]
[1777592717740,39.42,76277.3,0.0,-0.97617,3e-05,2.5983]
[1777592722775,39.42,76277.19,0.0,-0.97617,3e-05,2.5978]
[1777592724414,39.42,76277.19,0.0,-0.97617,3e-05,2.5978]
[1777592724521,39.42,76277.01,0.0,-0.97618,3e-05,2.59725]
[1777592726802,39.42,76281.74,0.0,-0.97604,3e-05,2.61068]
[1777592727810,39.42,76285.7,0.0,-0.97591,3e-05,2.62198]
[1777592729014,39.42,76285.7,0.0,-0.97591,3e-05,2.62198]
[1777592729107,39.42,76285.7,0.0,-0.97591,3e-05,2.62198]
[1777592729243,39.42,76272.6,0.0,-0.97632,3e-05,2.58446]
[1777592729831,39.42,76272.59,0.0,-0.97632,3e-05,2.58441]
[1777592731551,39.42,76273.14,0.0,-0.9763,3e-05,2.58596]
[1777592731685,39.42,76273.14,0.0,-0.9763,3e-05,2.58596]
[1777592731860,39.42,76274.5,0.0,-0.97629,3e-05,2.58649]
[1777592736895,39.42,76274.75,0.0,-0.97628,3e-05,2.58709]
[1777592737998,39.42,76274.75,0.0,-0.97628,3e-05,2.58709]
[1777592738128,39.42,76274.75,0.0,-0.97628,3e-05,2.58709]
[1777592743776,39.42,76275.67,0.0,-0.97626,3e-05,2.58954]
[1777592743944,39.42,76275.21,0.0,-0.97627,3e-05,2.5882]
[1777592748368,39.41,76274.88,0.0,-0.97628,3e-05,2.58717]
[1777592748399,39.41,76275.19,0.0,-0.97627,3e-05,2.58802]
[1777592758777,39.41,76275.59,0.0,-0.97626,3e-05,2.58899]
[1777592758876,39.41,76275.59,0.0,-0.97627,3e-05,2.58878]
[1777592760057,39.41,76279.05,0.0,-0.97616,3e-05,2.59861]
[1777592760679,39.41,76279.05,0.0,-0.97616,3e-05,2.59861]
[1777592761064,39.41,76280.21,0.0,-0.97612,3e-05,2.60187]
[1777592766099,39.41,76280.06,0.0,-0.97613,3e-05,2.60115]
[1777592766895,39.41,76280.06,0.0,-0.97613,3e-05,2.60115]
[1777592767106,39.41,76279.79,0.0,-0.97614,3e-05,2.60032]
[1777592770127,39.41,76282.51,0.0,-0.97606,3e-05,2.60792]
[1777592772661,39.41,76282.96,0.0,-0.97605,3e-05,2.60907]
[1777592773147,39.41,76282.76,0.0,-0.97605,3e-05,2.60843]
[1777592778183,39.41,76282.79,0.0,-0.97606,3e-05,2.60818]
[1777592783218,39.41,76288.61,0.0,-0.97588,3e-05,2.62456]
[1777592784050,39.41,76288.61,0.0,-0.97588,3e-05,2.62456]
[1777592784071,39.41,76288.61,0.0,-0.97588,3e-05,2.62456]
[1777592786638,39.41,76290.89,0.0,-0.97581,3e-05,2.63083]
[1777592786652,39.41,76290.89,0.0,-0.97581,3e-05,2.63083]
[1777592787245,39.41,76290.82,0.0,-0.97581,3e-05,2.63053]
[1777592792281,39.4,76290.97,0.0,-0.97584,3e-05,2.62712]
[1777592793777,39.4,76292.45,0.0,-0.9758,3e-05,2.63129]
[1777592794295,39.4,76292.78,0.0,-0.97579,3e-05,2.63214]
[1777592797240,39.4,76291.88,0.0,-0.97582,3e-05,2.62936]
[1777592797315,39.4,76291.85,0.0,-0.97582,3e-05,2.62918]
[1777592801344,39.4,76288.88,0.0,-0.97592,3e-05,2.62027]
[1777592806379,39.4,76288.53,0.0,-0.97593,3e-05,2.61889]
[1777592808188,39.4,76288.3,0.0,-0.97594,3e-05,2.61816]
[1777592808211,39.4,76288.3,0.0,-0.97594,3e-05,2.61816]
[1777592808393,39.4,76287.93,0.0,-0.97595,3e-05,2.61702]
[1777592812009,39.4,76288.47,0.0,-0.97594,3e-05,2.61836]
[1777592812182,39.4,76288.47,0.0,-0.97594,3e-05,2.61836]
[1777592818463,39.4,76288.98,0.0,-0.97593,3e-05,2.61931]
[1777592824505,39.39,76289.69,0.0,-0.97591,3e-05,2.6209]
[1777592825661,39.39,76290.48,0.0,-0.97589,3e-05,2.6231]
[1777592830942,39.39,76291.18,0.0,-0.97587,3e-05,2.62478]
[1777592831064,39.39,76291.18,0.0,-0.97587,3e-05,2.62478]
[1777592831182,39.39,76291.18,0.0,-0.97587,3e-05,2.62478]
[1777592831283,39.39,76290.85,0.0,-0.97588,3e-05,2.62367]
[1777592833787,39.39,76292.84,0.0,-0.97582,3e-05,2.62932]
[1777592833855,39.39,76292.45,0.0,-0.97584,3e-05,2.62802]
[1777592837401,39.39,76292.7,0.0,-0.97583,3e-05,2.62874]
[1777592837489,39.39,76292.44,0.0,-0.97584,3e-05,2.62773]
[1777592843638,39.39,76292.57,0.0,-0.97584,3e-05,2.6276]
[1777592846889,39.39,76292.78,0.0,-0.97584,3e-05,2.62804]
[1777592846974,39.39,76292.58,0.0,-0.97584,3e-05,2.6273]
[1777592852700,39.39,76292.59,0.0,-0.97588,3e-05,2.62357]
[1777592855995,39.39,76292.43,0.0,-0.97588,3e-05,2.62297]
[1777592856070,39.38,76292.41,0.0,-0.97589,3e-05,2.62277]
[1777592861763,39.38,76292.43,0.0,-0.97589,3e-05,2.62247]
[1777592867806,39.38,76291.63,0.0,-0.97592,3e-05,2.61976]
[1777592868621,39.38,76291.63,0.0,-0.97592,3e-05,2.61976]
[1777592868736,39.38,76291.63,0.0,-0.97592,3e-05,2.61976]
[1777592869494,39.38,76291.63,0.0,-0.97592,3e-05,2.61976]
[1777592868813,39.38,76291.7,0.0,-0.97592,3e-05,2.6199]
[1777592873786,39.38,76292.39,0.0,-0.9759,3e-05,2.62163]
[1777592873884,39.38,76292.39,0.0,-0.9759,3e-05,2.62156]
[1777592880366,39.38,76292.32,0.0,-0.9759,3e-05,2.6211]
[1777592880462,39.38,76292.32,0.0,-0.97591,3e-05,2.6209]
[1777592885932,39.38,76292.24,0.0,-0.97591,3e-05,2.62036]
[1777592886939,39.38,76297.48,0.0,-0.97575,3e-05,2.6354]
[1777592888953,39.38,76300.13,0.0,-0.97567,3e-05,2.64291]
[1777592890204,39.38,76300.13,0.0,-0.97567,3e-05,2.64291]
[1777592890266,39.38,76300.13,0.0,-0.97567,3e-05,2.64291]
[1777592890267,39.38,76300.13,0.0,-0.97567,3e-05,2.64271]
[1777592891282,39.38,76300.13,0.0,-0.97567,3e-05,2.64271]
[1777592897009,39.37,76302.33,0.0,-0.97561,3e-05,2.64836]
[1777592902044,39.37,76302.37,0.0,-0.97561,3e-05,2.64794]
[1777592902901,39.37,76302.37,0.0,-0.97561,3e-05,2.64794]
[1777592903074,39.37,76302.37,0.0,-0.97561,3e-05,2.64794]
[1777592903090,39.37,76302.24,0.0,-0.97562,3e-05,2.64746]
[1777592903796,39.37,76302.24,0.0,-0.97562,3e-05,2.64746]
[1777592905065,39.37,76302.23,0.0,-0.97562,3e-05,2.64723]
[1777592910484,39.37,76302.43,0.0,-0.97562,3e-05,2.64741]
[1777592910488,39.37,76302.46,0.0,-0.97562,3e-05,2.64739]
[1777592913798,39.37,76302.3,0.0,-0.97566,3e-05,2.64336]
[1777592914127,39.37,76302.26,0.0,-0.97566,3e-05,2.64306]
[1777592917016,39.37,76302.26,0.0,-0.97566,3e-05,2.64306]
[1777592917259,39.37,76302.26,0.0,-0.97566,3e-05,2.64306]
[1777592917411,39.37,76302.26,0.0,-0.97566,3e-05,2.64306]
[1777592917416,39.37,76302.26,0.0,-0.97566,3e-05,2.64306]
[1777592917463,39.37,76303.48,0.0,-0.97562,3e-05,2.64632]
[1777592918156,39.37,76306.33,0.0,-0.97554,3e-05,2.65449]
[1777592923191,39.36,76307.71,0.0,-0.9755,3e-05,2.65792]
[1777592928225,39.36,76307.94,0.0,-0.9755,3e-05,2.65799]
[1777592929883,39.36,76308.74,0.0,-0.97547,3e-05,2.6602]
[1777592933228,39.36,76309.52,0.0,-0.97545,3e-05,2.66209]
[1777592933317,39.36,76309.52,0.0,-0.97545,3e-05,2.66209]
[1777592933399,39.36,76309.79,0.0,-0.97545,3e-05,2.66275]
[1777592933796,39.36,76309.79,0.0,-0.97545,3e-05,2.66275]
[1777592934270,39.36,76309.46,0.0,-0.97546,3e-05,2.66166]
[1777592939305,39.36,76309.16,0.0,-0.97547,3e-05,2.66015]
[1777592940750,39.36,76309.26,0.0,-0.97547,3e-05,2.66032]
[1777592941318,39.35,76309.19,0.0,-0.97548,3e-05,2.65999]
[1777592946354,39.35,76309.41,0.0,-0.97548,3e-05,2.66]
[1777592951389,39.35,76309.29,0.0,-0.97549,3e-05,2.65902]
[1777592958456,39.35,76310.47,0.0,-0.97546,3e-05,2.66196]
[1777592961727,39.35,76310.47,0.0,-0.97546,3e-05,2.66157]
[1777592961850,39.35,76310.47,0.0,-0.97546,3e-05,2.66157]
[1777592962466,39.34,76310.76,0.0,-0.97546,3e-05,2.6619]
[1777592967502,39.34,76311.32,0.0,-0.97545,3e-05,2.66289]
[1777592971530,39.34,76313.71,0.0,-0.97541,3e-05,2.66593]
[1777592976564,39.34,76313.5,0.0,-0.97542,3e-05,2.66465]
[1777592978806,39.34,76313.05,0.0,-0.97544,3e-05,2.66308]
[1777592979586,39.34,76312.77,0.0,-0.97545,3e-05,2.66214]
[1777592983209,39.33,76312.77,0.0,-0.97545,3e-05,2.66176]
[1777592983302,39.33,76312.77,0.0,-0.97545,3e-05,2.66164]
[1777592986888,39.33,76313.57,0.0,-0.97543,3e-05,2.6636]
[1777592987460,39.33,76313.57,0.0,-0.97543,3e-05,2.6636]
[1777592994834,39.33,76312.81,0.0,-0.97547,3e-05,2.6604]
[1777592994963,39.33,76312.81,0.0,-0.97547,3e-05,2.6604]
[1777593000733,39.33,76312.76,0.0,-0.97547,3e-05,2.65955]
[1777593005299,39.33,76312.6,0.0,-0.97548,3e-05,2.65874]
[1777593005443,39.33,76312.6,0.0,-0.97548,3e-05,2.65874]
[1777593005637,39.33,76312.6,0.0,-0.97548,3e-05,2.65874]
[1777593005459,39.32,76312.78,0.0,-0.97548,3e-05,2.65903]
[1777593012818,39.32,76312.47,0.0,-0.9755,3e-05,2.65732]
[1777593017854,39.32,76312.35,0.0,-0.97551,3e-05,2.65642]
[1777593022434,39.32,76312.4,0.0,-0.97551,3e-05,2.65645]
[1777593022499,39.32,76312.4,0.0,-0.97551,3e-05,2.65645]
[1777593022535,39.32,76312.4,0.0,-0.97551,3e-05,2.65601]
[1777593022797,39.32,76312.4,0.0,-0.97551,3e-05,2.65601]
[1777593027925,39.32,76312.68,0.0,-0.97551,3e-05,2.65627]
[1777593033973,39.31,76313.2,0.0,-0.97553,3e-05,2.65373]
[1777593039008,39.31,76312.24,0.0,-0.97557,3e-05,2.65042]
[1777593046059,39.31,76314.37,0.0,-0.97551,3e-05,2.65587]
[1777593049270,39.31,76315.79,0.0,-0.97547,3e-05,2.65979]
[1777593049395,39.31,76315.79,0.0,-0.97547,3e-05,2.65979]
[1777593049523,39.31,76315.79,0.0,-0.97547,3e-05,2.65979]
[1777593049540,39.31,76315.79,0.0,-0.97547,3e-05,2.65979]
[1777593049723,39.31,76315.79,0.0,-0.97547,3e-05,2.65979]
[1777593049725,39.31,76315.88,0.0,-0.97547,3e-05,2.65983]
[1777593055122,39.3,76315.84,0.0,-0.97547,3e-05,2.65903]
[1777593060157,39.3,76313.66,0.0,-0.97555,3e-05,2.65214]
[1777593064023,39.3,76313.54,0.0,-0.97555,3e-05,2.65169]
[1777593064167,39.3,76313.54,0.0,-0.97555,3e-05,2.65169]
[1777593064217,39.3,76313.54,0.0,-0.97555,3e-05,2.65169]
[1777593064312,39.3,76313.54,0.0,-0.97555,3e-05,2.65169]
[1777593064371,39.3,76313.55,0.0,-0.97556,3e-05,2.65143]
[1777593070227,39.3,76313.51,0.0,-0.97556,3e-05,2.65073]
[1777593078283,39.29,76313.55,0.0,-0.97557,3e-05,2.65008]
[1777593081304,39.29,76319.97,0.0,-0.97537,3e-05,2.66851]
[1777593082678,39.29,76319.97,0.0,-0.97537,3e-05,2.66851]
[1777593082697,39.29,76319.97,0.0,-0.97537,3e-05,2.66851]
[1777593082697,39.29,76322.52,0.0,-0.97529,3e-05,2.67585]
[1777593082839,39.29,76322.52,0.0,-0.97529,3e-05,2.67585]
[1777593082952,39.29,76322.52,0.0,-0.97529,3e-05,2.67585]
[1777593083318,39.29,76322.92,0.0,-0.97528,3e-05,2.67688]
[1777593088586,39.29,76324.51,0.0,-0.97524,3e-05,2.68094]
[1777593088698,39.29,76324.51,0.0,-0.97524,3e-05,2.68094]
[1777593088792,39.29,76324.14,0.0,-0.97525,3e-05,2.6797]
[1777593088869,39.29,76324.14,0.0,-0.97525,3e-05,2.6797]
[1777593089360,39.29,76324.51,0.0,-0.97524,3e-05,2.68063]
[1777593094405,39.29,76325.57,0.0,-0.97524,3e-05,2.67954]
[1777593095411,39.29,76328.1,0.0,-0.97517,3e-05,2.68681]
[1777593097427,39.28,76331.77,0.0,-0.97505,3e-05,2.69726]
[1777593101359,39.28,76331.03,0.0,-0.97508,3e-05,2.69452]
[1777593101511,39.28,76331.03,0.0,-0.97508,3e-05,2.69452]
[1777593101663,39.28,76331.03,0.0,-0.97508,3e-05,2.69452]
[1777593101741,39.28,76331.03,0.0,-0.97508,3e-05,2.69452]
[1777593101710,39.28,76331.02,0.0,-0.97508,3e-05,2.6943]
[1777593106490,39.28,76334.87,0.0,-0.97497,3e-05,2.70474]
[1777593107084,39.28,76334.87,0.0,-0.97497,3e-05,2.70474]
[1777593107199,39.28,76334.87,0.0,-0.97497,3e-05,2.70474]
[1777593107213,39.28,76334.87,0.0,-0.97497,3e-05,2.70474]
[1777593107354,39.28,76334.87,0.0,-0.97497,3e-05,2.70474]
[1777593107496,39.28,76334.31,0.0,-0.97499,3e-05,2.70289]
[1777593112241,39.27,76334.33,0.0,-0.975,3e-05,2.70217]
[1777593112329,39.27,76334.33,0.0,-0.975,3e-05,2.70217]
[1777593115127,39.27,76334.02,0.0,-0.97501,3e-05,2.70069]
[1777593115265,39.27,76334.02,0.0,-0.97501,3e-05,2.70069]
[1777593115552,39.27,76333.91,0.0,-0.97502,3e-05,2.70018]
[1777593120587,39.27,76334.53,0.0,-0.97501,3e-05,2.70109]
[1777593125623,39.26,76332.66,0.0,-0.97508,3e-05,2.69465]
[1777593126630,39.26,76329.02,0.0,-0.9752,3e-05,2.68377]
[1777593127230,39.26,76329.02,0.0,-0.9752,3e-05,2.68377]
[1777593127369,39.26,76329.02,0.0,-0.9752,3e-05,2.68377]
[1777593133289,39.26,76331.66,0.0,-0.97513,3e-05,2.69062]
[1777593133300,39.26,76331.66,0.0,-0.97513,3e-05,2.69062]
[1777593133344,39.26,76331.66,0.0,-0.97513,3e-05,2.69062]
[1777593133428,39.26,76331.66,0.0,-0.97513,3e-05,2.69062]
[1777593133678,39.26,76333.2,0.0,-0.97508,3e-05,2.69499]
[1777593138713,39.26,76332.87,0.0,-0.9751,3e-05,2.69313]
[1777593143749,39.25,76332.83,0.0,-0.97511,3e-05,2.69214]
[1777593150824,39.25,76332.26,0.0,-0.97513,3e-05,2.68994]
[1777593150883,39.25,76332.26,0.0,-0.97513,3e-05,2.68994]
[1777593150892,39.25,76332.26,0.0,-0.97513,3e-05,2.68994]
[1777593151042,39.25,76332.26,0.0,-0.97513,3e-05,2.68994]
[1777593151106,39.25,76332.26,0.0,-0.97517,3e-05,2.68585]
[1777593156840,39.25,76331.74,0.0,-0.9752,3e-05,2.68331]
[1777593158181,39.24,76331.78,0.0,-0.9752,3e-05,2.68327]
[1777593158316,39.24,76331.78,0.0,-0.9752,3e-05,2.68327]
[1777593158326,39.24,76331.78,0.0,-0.9752,3e-05,2.68327]
[1777593158472,39.24,76331.78,0.0,-0.9752,3e-05,2.68327]
[1777593158522,39.24,76331.78,0.0,-0.9752,3e-05,2.68311]
[1777593163889,39.24,76332.05,0.0,-0.9752,3e-05,2.68312]
[1777593168924,39.24,76332.03,0.0,-0.97521,3e-05,2.68228]
[1777593173958,39.24,76332.19,0.0,-0.97521,3e-05,2.68198]
[1777593180008,39.23,76332.27,0.0,-0.97522,3e-05,2.6813]
[1777593182468,39.23,76332.24,0.0,-0.97522,3e-05,2.68105]
[1777593182828,39.23,76332.24,0.0,-0.97522,3e-05,2.68105]
[1777593188861,39.23,76332.19,0.0,-0.97523,3e-05,2.6803]
[1777593188961,39.23,76332.19,0.0,-0.97524,3e-05,2.67969]
[1777593191284,39.23,76332.19,0.0,-0.97524,3e-05,2.67969]
[1777593191466,39.23,76332.19,0.0,-0.97524,3e-05,2.67969]
[1777593191553,39.23,76337.01,0.0,-0.97509,3e-05,2.69343]
[1777593192084,39.23,76339.45,0.0,-0.97501,3e-05,2.70063]
[1777593197120,39.22,76339.39,0.0,-0.97502,3e-05,2.69955]
[1777593202155,39.22,76339.23,0.0,-0.97504,3e-05,2.6982]
[1777593203664,39.22,76339.23,0.0,-0.97504,3e-05,2.6982]
[1777593203810,39.22,76339.23,0.0,-0.97504,3e-05,2.6982]
[1777593203939,39.22,76339.19,0.0,-0.97504,3e-05,2.69774]
[1777593205942,39.22,76339.9,0.0,-0.97502,3e-05,2.69966]
[1777593205957,39.22,76339.9,0.0,-0.97502,3e-05,2.69966]
[1777593206821,39.22,76340.41,0.0,-0.97501,3e-05,2.70083]
[1777593209167,39.21,76339.57,0.0,-0.97504,3e-05,2.69817]
[1777593209232,39.21,76339.57,0.0,-0.97504,3e-05,2.69817]
[1777593213874,39.21,76340.19,0.0,-0.97505,3e-05,2.6959]
[1777593213899,39.21,76340.16,0.0,-0.97506,3e-05,2.69548]
[1777593219862,39.21,76340.26,0.0,-0.97506,3e-05,2.69499]
[1777593220281,39.21,76340.31,0.0,-0.97507,3e-05,2.69482]
[1777593225316,39.2,76340.16,0.0,-0.97508,3e-05,2.69361]
[1777593230351,39.2,76339.06,0.0,-0.97512,3e-05,2.68963]
[1777593235385,39.2,76339.12,0.0,-0.97513,3e-05,2.6891]
[1777593240421,39.2,76336.63,0.0,-0.97522,3e-05,2.68106]
[1777593242560,39.2,76336.12,0.0,-0.97523,3e-05,2.67944]
[1777593242570,39.2,76336.12,0.0,-0.97523,3e-05,2.67944]
[1777593242643,39.2,76336.12,0.0,-0.97523,3e-05,2.67944]
[1777593242672,39.19,76334.64,0.0,-0.97528,3e-05,2.67497]
[1777593246890,39.19,76335.49,0.0,-0.97526,3e-05,2.67712]
[1777593247469,39.19,76336.04,0.0,-0.97525,3e-05,2.6785]
[1777593250303,39.19,76336.18,0.0,-0.97524,3e-05,2.67866]
[1777593250494,39.19,76335.85,0.0,-0.97526,3e-05,2.67757]
[1777593255529,39.19,76336.51,0.0,-0.97524,3e-05,2.67892]
[1777593264592,39.19,76337.52,0.0,-0.97522,3e-05,2.6808]
[1777593266738,39.19,76337.52,0.0,-0.97522,3e-05,2.6808]
[1777593266761,39.19,76337.52,0.0,-0.97522,3e-05,2.6808]
[1777593266878,39.19,76337.52,0.0,-0.97522,3e-05,2.6808]
[1777593266966,39.18,76337.52,0.0,-0.97522,3e-05,2.68056]
[1777593267004,39.18,76337.52,0.0,-0.97522,3e-05,2.68056]
[1777593267118,39.18,76337.52,0.0,-0.97522,3e-05,2.68056]
[1777593267615,39.18,76337.43,0.0,-0.97523,3e-05,2.68017]
[1777593268876,39.18,76337.43,0.0,-0.97523,3e-05,2.68017]
[1777593268931,39.18,76337.43,0.0,-0.97523,3e-05,2.68006]
[1777593274539,39.18,76337.25,0.0,-0.97527,3e-05,2.67577]
[1777593274663,39.18,76337.33,0.0,-0.97527,3e-05,2.67567]
[1777593278874,39.18,76337.36,0.0,-0.97527,3e-05,2.67544]
[1777593278973,39.18,76337.85,0.0,-0.97526,3e-05,2.67677]
[1777593280586,39.18,76337.85,0.0,-0.97526,3e-05,2.67677]
[1777593280678,39.18,76337.85,0.0,-0.97526,3e-05,2.67655]
[1777593286748,39.18,76337.05,0.0,-0.97529,3e-05,2.67358]
[1777593291783,39.17,76337.59,0.0,-0.97528,3e-05,2.67465]
[1777593293711,39.17,76337.81,0.0,-0.97527,3e-05,2.6752]
[1777593293842,39.17,76337.81,0.0,-0.97527,3e-05,2.6752]
[1777593293877,39.17,76337.81,0.0,-0.97527,3e-05,2.6752]
[1777593293956,39.17,76337.81,0.0,-0.97527,3e-05,2.6752]
[1777593293950,39.17,76337.8,0.0,-0.97528,3e-05,2.67506]
[1777593294057,39.17,76337.8,0.0,-0.97528,3e-05,2.67506]
[1777593295811,39.17,76329.1,0.0,-0.97556,3e-05,2.64938]
[1777593296818,39.17,76325.81,0.0,-0.97566,3e-05,2.63973]
[1777593297068,39.17,76325.81,0.0,-0.97566,3e-05,2.63973]
[1777593297161,39.17,76325.81,0.0,-0.97566,3e-05,2.63973]
[1777593301893,39.17,76325.55,0.0,-0.97567,3e-05,2.6388]
[1777593301916,39.17,76325.55,0.0,-0.97567,3e-05,2.63876]
[1777593305074,39.17,76325.8,0.0,-0.97566,3e-05,2.63935]
[1777593306888,39.17,76325.81,0.0,-0.97566,3e-05,2.63929]
[1777593308902,39.17,76328.31,0.0,-0.97559,3e-05,2.64647]
[1777593309909,39.17,76331.18,0.0,-0.9755,3e-05,2.65479]
[1777593310916,39.17,76335.23,0.0,-0.97537,3e-05,2.66657]
[1777593311941,39.17,76324.25,0.0,-0.97572,3e-05,2.63442]
[1777593312946,39.17,76305.49,0.0,-0.9763,3e-05,2.58027]
[1777593313953,39.17,76312.15,0.0,-0.9761,3e-05,2.59944]
[1777593315967,39.17,76316.32,0.0,-0.97597,3e-05,2.61149]
[1777593316988,39.17,76316.32,0.0,-0.97597,3e-05,2.61149]
[1777593317056,39.17,76314.42,0.0,-0.97603,3e-05,2.60601]
[1777593317063,39.17,76314.42,0.0,-0.97603,3e-05,2.60601]
[1777593317200,39.17,76314.42,0.0,-0.97603,3e-05,2.60601]
[1777593317981,39.17,76314.65,0.0,-0.97602,3e-05,2.60668]
[1777593323016,39.17,76314.62,0.0,-0.97602,3e-05,2.60664]
[1777593323891,39.17,76314.62,0.0,-0.97602,3e-05,2.60664]
[1777593323905,39.17,76314.62,0.0,-0.97602,3e-05,2.60664]
[1777593325030,39.17,76311.91,0.0,-0.9761,3e-05,2.59885]
[1777593330071,39.17,76312.19,0.0,-0.97609,3e-05,2.59974]
[1777593331847,39.17,76312.19,0.0,-0.97609,3e-05,2.59974]
[1777593331913,39.17,76312.19,0.0,-0.97609,3e-05,2.59974]
[1777593331997,39.17,76312.19,0.0,-0.97609,3e-05,2.59974]
[1777593332050,39.17,76312.19,0.0,-0.97609,3e-05,2.59974]
[1777593331946,39.17,76313.07,0.0,-0.97609,3e-05,2.59894]
[1777593332079,39.17,76313.48,0.0,-0.97608,3e-05,2.60012]
[1777593337114,39.17,76313.44,0.0,-0.97608,3e-05,2.60005]
[1777593343156,39.17,76313.66,0.0,-0.97608,3e-05,2.60073]
[1777593344551,39.17,76313.66,0.0,-0.97608,3e-05,2.60073]
[1777593344737,39.17,76313.66,0.0,-0.97608,3e-05,2.60073]
[1777593344852,39.17,76313.66,0.0,-0.97608,3e-05,2.60073]
[1777593345023,39.17,76313.66,0.0,-0.97608,3e-05,2.60073]
[1777593345059,39.17,76313.51,0.0,-0.97608,3e-05,2.60031]
[1777593348885,39.17,76313.9,0.0,-0.97607,3e-05,2.60144]
[1777593348985,39.17,76313.9,0.0,-0.97607,3e-05,2.60145]
[1777593352712,39.17,76313.67,0.0,-0.97607,3e-05,2.60079]
[1777593352813,39.17,76313.52,0.0,-0.97608,3e-05,2.60036]
[1777593353881,39.17,76313.52,0.0,-0.97608,3e-05,2.60036]
[1777593353981,39.17,76313.49,0.0,-0.97608,3e-05,2.60028]
[1777593357753,39.17,76313.62,0.0,-0.97608,3e-05,2.60066]
[1777593357806,39.17,76313.51,0.0,-0.97608,3e-05,2.60035]
[1777593361282,39.17,76318.97,0.0,-0.97591,3e-05,2.61611]
[1777593366317,39.17,76319.15,0.0,-0.9759,3e-05,2.61653]
[1777593371352,39.17,76319.39,0.0,-0.9759,3e-05,2.6171]
[1777593376890,39.17,76319.62,0.0,-0.97589,3e-05,2.61768]
[1777593376969,39.17,76319.62,0.0,-0.97589,3e-05,2.61764]
[1777593380197,39.17,76319.49,0.0,-0.9759,3e-05,2.61721]
[1777593380415,39.17,76319.51,0.0,-0.9759,3e-05,2.61727]
[1777593385449,39.17,76319.86,0.0,-0.97589,3e-05,2.61817]
[1777593392499,39.17,76319.86,0.0,-0.97592,3e-05,2.61468]
[1777593398541,39.17,76319.68,0.0,-0.97592,3e-05,2.6141]
[1777593403577,39.17,76319.01,0.0,-0.97595,3e-05,2.61213]
[1777593407551,39.17,76319.08,0.0,-0.97594,3e-05,2.61232]
[1777593407562,39.17,76319.08,0.0,-0.97594,3e-05,2.61232]
[1777593407972,39.17,76319.08,0.0,-0.97594,3e-05,2.61232]
[1777593408072,39.17,76319.08,0.0,-0.97594,3e-05,2.61232]
[1777593408073,39.17,76319.08,0.0,-0.97594,3e-05,2.61232]
[1777593408906,39.17,76319.08,0.0,-0.97594,3e-05,2.61232]
[1777593408966,39.17,76319.08,0.0,-0.97594,3e-05,2.61231]
[1777593412971,39.17,76320.57,0.0,-0.9759,3e-05,2.61661]
[1777593412976,39.17,76320.67,0.0,-0.97589,3e-05,2.61689]
[1777593417676,39.17,76316.96,0.0,-0.97601,3e-05,2.60612]
[1777593418683,39.17,76308.63,0.0,-0.97627,3e-05,2.58218]
[1777593420137,39.17,76308.63,0.0,-0.97627,3e-05,2.58218]
[1777593419690,39.17,76300.69,0.0,-0.97651,3e-05,2.55955]
[1777593420193,39.17,76300.69,0.0,-0.97651,3e-05,2.55955]
[1777593420504,39.17,76300.69,0.0,-0.97651,3e-05,2.55955]
[1777593420663,39.17,76300.69,0.0,-0.97651,3e-05,2.55955]
[1777593420779,39.17,76300.69,0.0,-0.97651,3e-05,2.55955]
[1777593420858,39.17,76300.95,0.0,-0.9765,3e-05,2.56038]
[1777593422711,39.17,76304.81,0.0,-0.97638,3e-05,2.57155]
[1777593427746,39.17,76305.41,0.0,-0.97636,3e-05,2.57359]
[1777593428411,39.17,76305.41,0.0,-0.97636,3e-05,2.57359]
[1777593428468,39.17,76305.41,0.0,-0.97636,3e-05,2.57359]
[1777593429759,39.17,76309.19,0.0,-0.97624,3e-05,2.58454]
[1777593431774,39.17,76307.28,0.0,-0.9763,3e-05,2.57917]
[1777593437131,39.17,76306.95,0.0,-0.97631,3e-05,2.57845]
[1777593437141,39.17,76306.95,0.0,-0.97631,3e-05,2.57845]
[1777593437496,39.17,76308.47,0.0,-0.97626,3e-05,2.58286]
[1777593437520,39.17,76308.47,0.0,-0.97626,3e-05,2.58286]
[1777593437816,39.17,76310.82,0.0,-0.97619,3e-05,2.58965]
[1777593438822,39.17,76312.97,0.0,-0.97612,3e-05,2.59587]
[1777593440223,39.17,76313.75,0.0,-0.9761,3e-05,2.59814]
[1777593440836,39.17,76315.93,0.0,-0.97603,3e-05,2.60444]
[1777593441888,39.17,76315.93,0.0,-0.97603,3e-05,2.60444]
[1777593441950,39.17,76317.17,0.0,-0.97599,3e-05,2.60804]
[1777593443615,39.17,76317.97,0.0,-0.97596,3e-05,2.61036]
[1777593443858,39.17,76318.22,0.0,-0.97596,3e-05,2.61109]
[1777593445872,39.17,76320.22,0.0,-0.97589,3e-05,2.61688]
[1777593447887,39.17,76322.94,0.0,-0.97581,3e-05,2.62474]
[1777593449901,39.17,76325.89,0.0,-0.97572,3e-05,2.63328]
[1777593452113,39.17,76326.75,0.0,-0.97569,3e-05,2.63575]
[1777593452153,39.17,76330.17,0.0,-0.97561,3e-05,2.64228]
[1777593452964,39.17,76330.17,0.0,-0.97561,3e-05,2.64228]
[1777593453082,39.17,76330.17,0.0,-0.97561,3e-05,2.64228]
[1777593453171,39.17,76332.05,0.0,-0.97555,3e-05,2.64772]
[1777593453262,39.17,76332.05,0.0,-0.97555,3e-05,2.64772]
[1777593453929,39.17,76331.64,0.0,-0.97557,3e-05,2.64647]
[1777593454936,39.17,76324.78,0.0,-0.97578,3e-05,2.62646]
[1777593456950,39.17,76326.57,0.0,-0.97573,3e-05,2.6316]
[1777593459970,39.17,76329.35,0.0,-0.97564,3e-05,2.63959]
[1777593462992,39.17,76326.49,0.0,-0.97573,3e-05,2.63114]
[1777593466012,39.17,76329.48,0.0,-0.97564,3e-05,2.63973]
[1777593467020,39.17,76325.23,0.0,-0.97577,3e-05,2.62732]
[1777593472055,39.17,76326.56,0.0,-0.97573,3e-05,2.63102]
[1777593475076,39.17,76328.93,0.0,-0.97566,3e-05,2.63779]
[1777593478097,39.17,76331.25,0.0,-0.97559,3e-05,2.6444]
[1777593480111,39.17,76334.69,0.0,-0.97548,3e-05,2.65432]
[1777593481170,39.17,76334.69,0.0,-0.97548,3e-05,2.65432]
[1777593482125,39.17,76334.06,0.0,-0.9755,3e-05,2.65232]
[1777593484139,39.17,76336.65,0.0,-0.97542,3e-05,2.65975]
[1777593485149,39.17,76339.16,0.0,-0.97534,3e-05,2.66701]
[1777593486156,39.17,76344.65,0.0,-0.97517,3e-05,2.68306]
[1777593489176,39.16,76338.08,0.0,-0.97538,3e-05,2.66335]
[1777593489441,39.16,76338.08,0.0,-0.97538,3e-05,2.66335]
[1777593489519,39.16,76338.08,0.0,-0.97538,3e-05,2.66335]
[1777593489566,39.16,76338.08,0.0,-0.97538,3e-05,2.66335]
[1777593489620,39.16,76338.08,0.0,-0.97538,3e-05,2.66335]
[1777593489679,39.16,76338.08,0.0,-0.97538,3e-05,2.66335]
[1777593489761,39.16,76338.08,0.0,-0.97538,3e-05,2.66335]
[1777593489771,39.16,76338.08,0.0,-0.97538,3e-05,2.66335]
[1777593490184,39.16,76334.68,0.0,-0.97549,3e-05,2.6533]
[1777593495219,39.16,76334.15,0.0,-0.97551,3e-05,2.65136]
[1777593501261,39.16,76334.24,0.0,-0.97551,3e-05,2.65118]
[1777593506296,39.16,76334.03,0.0,-0.97553,3e-05,2.65016]
[1777593508310,39.16,76300.5,0.0,-0.97657,3e-05,2.55335]
[1777593509317,39.16,76290.51,0.0,-0.97688,3e-05,2.52515]
[1777593510324,39.16,76290.48,0.0,-0.97688,3e-05,2.52518]
[1777593513243,39.16,76290.51,0.0,-0.9769,3e-05,2.52209]
[1777593513345,39.16,76290.48,0.0,-0.9769,3e-05,2.52226]
[1777593518384,39.16,76287.74,0.0,-0.97698,3e-05,2.51521]
[1777593523420,39.17,76287.0,0.0,-0.97699,3e-05,2.51384]
[1777593528454,39.17,76288.21,0.0,-0.97695,3e-05,2.51795]
[1777593533490,39.17,76289.22,0.0,-0.97691,3e-05,2.52145]
[1777593538525,39.17,76289.1,0.0,-0.97691,3e-05,2.52177]
[1777593543559,39.18,76287.03,0.0,-0.97696,3e-05,2.5166]
[1777593548595,39.18,76288.41,0.0,-0.97691,3e-05,2.52117]
[1777593553630,39.18,76288.07,0.0,-0.97691,3e-05,2.52102]
[1777593558665,39.19,76289.21,0.0,-0.97687,3e-05,2.52488]
[1777593563699,39.19,76289.11,0.0,-0.97687,3e-05,2.52524]
[1777593568735,39.19,76291.32,0.0,-0.97679,3e-05,2.53212]
[1777593573770,39.19,76291.46,0.0,-0.97681,3e-05,2.5298]
[1777593578805,39.19,76291.64,0.0,-0.9768,3e-05,2.53091]
[1777593584847,39.2,76291.55,0.0,-0.9768,3e-05,2.53137]
[1777593590889,39.2,76293.93,0.0,-0.97672,3e-05,2.5388]
[1777593593087,39.2,76295.48,0.0,-0.97667,3e-05,2.54329]
[1777593595923,39.2,76302.36,0.0,-0.97645,3e-05,2.56323]
[1777593597316,39.2,76302.36,0.0,-0.97645,3e-05,2.56323]
[1777593596932,39.2,76305.02,0.0,-0.97637,3e-05,2.57088]
[1777593598945,39.2,76311.37,0.0,-0.97617,3e-05,2.58916]
[1777593600963,39.2,76309.5,0.0,-0.97623,3e-05,2.58382]
[1777593601968,39.2,76303.71,0.0,-0.97641,3e-05,2.56732]
[1777593603982,39.2,76299.83,0.0,-0.97653,3e-05,2.55641]
[1777593605996,39.2,76290.73,0.0,-0.9768,3e-05,2.53081]
[1777593607058,39.2,76292.91,0.0,-0.97673,3e-05,2.53709]
[1777593608023,39.21,76321.06,0.0,-0.97586,3e-05,2.61771]
[1777593609029,39.2,76321.63,0.0,-0.97584,3e-05,2.61934]
[1777593610036,39.2,76325.34,0.0,-0.97573,3e-05,2.63007]
[1777593613058,39.2,76333.03,0.0,-0.97549,3e-05,2.65232]
[1777593615072,39.2,76337.86,0.0,-0.97533,3e-05,2.66629]
[1777593616079,39.2,76342.09,0.0,-0.9752,3e-05,2.67861]
[1777593618094,39.2,76345.76,0.0,-0.97508,3e-05,2.68917]
[1777593620108,39.2,76349.16,0.0,-0.97498,3e-05,2.69893]
[1777593622122,39.2,76344.33,0.0,-0.97514,3e-05,2.68436]
[1777593623129,39.2,76337.72,0.0,-0.97535,3e-05,2.6648]
[1777593626108,39.2,76339.97,0.0,-0.97528,3e-05,2.6712]
[1777593626214,39.2,76339.97,0.0,-0.97528,3e-05,2.6712]
[1777593632191,39.2,76338.19,0.0,-0.97538,3e-05,2.66183]
[1777593635213,39.2,76343.34,0.0,-0.97521,3e-05,2.67667]
[1777593637227,39.19,76348.45,0.0,-0.97505,3e-05,2.6915]
[1777593642261,39.19,76349.18,0.0,-0.97504,3e-05,2.69294]
[1777593649311,39.19,76349.06,0.0,-0.97505,3e-05,2.69155]
[1777593652331,39.19,76344.97,0.0,-0.97519,3e-05,2.67905]
[1777593657367,39.18,76346.4,0.0,-0.97515,3e-05,2.68257]
[1777593659381,39.18,76349.38,0.0,-0.97506,3e-05,2.69107]
[1777593664416,39.18,76352.43,0.0,-0.97497,3e-05,2.69929]
[1777593669451,39.18,76352.45,0.0,-0.97498,3e-05,2.69845]
[1777593671465,39.17,76355.3,0.0,-0.97489,3e-05,2.70653]
[1777593673479,39.17,76358.03,0.0,-0.9748,3e-05,2.71425]
[1777593675494,39.17,76365.4,0.0,-0.97457,3e-05,2.73581]
[1777593676500,39.17,76371.2,0.0,-0.97438,3e-05,2.75296]
[1777593678515,39.17,76382.91,0.0,-0.974,3e-05,2.78775]
[1777593679521,39.17,76388.81,0.0,-0.9738,3e-05,2.80536]
[1777593681536,39.16,76385.17,0.0,-0.97393,3e-05,2.79357]
[1777593686571,39.16,76385.41,0.0,-0.97394,3e-05,2.79262]
[1777593687689,39.16,76385.41,0.0,-0.97394,3e-05,2.79262]
[1777593687770,39.16,76385.44,0.0,-0.97395,3e-05,2.79238]
[1777593692613,39.15,76380.84,0.0,-0.97415,3e-05,2.77331]
[1777593693620,39.15,76385.33,0.0,-0.974,3e-05,2.7866]
[1777593697648,39.15,76381.34,0.0,-0.97415,3e-05,2.77328]
[1777593702683,39.14,76379.96,0.0,-0.97421,3e-05,2.76768]
[1777593706710,39.14,76382.67,0.0,-0.97413,3e-05,2.77475]
[1777593711746,39.13,76383.61,0.0,-0.97412,3e-05,2.77614]
[1777593716780,39.13,76382.95,0.0,-0.97416,3e-05,2.77269]
[1777593721817,39.12,76384.88,0.0,-0.97411,3e-05,2.77682]
[1777593725845,39.12,76380.64,0.0,-0.97427,3e-05,2.76285]
[1777593730880,39.11,76379.66,0.0,-0.97431,3e-05,2.75857]
[1777593735916,39.11,76382.53,0.0,-0.97423,3e-05,2.76592]
[1777593738937,39.1,76389.26,0.0,-0.97402,3e-05,2.78547]
[1777593739944,39.1,76394.15,0.0,-0.97386,3e-05,2.80004]
[1777593744979,39.1,76395.64,0.0,-0.97383,3e-05,2.80292]
[1777593748000,39.09,76398.4,0.0,-0.97374,3e-05,2.81034]
[1777593751021,39.09,76399.41,0.0,-0.97375,3e-05,2.80887]
[1777593757063,39.08,76398.86,0.0,-0.97379,3e-05,2.80514]
[1777593763105,39.07,76398.55,0.0,-0.97383,3e-05,2.80214]
[1777593768141,39.07,76399.02,0.0,-0.97383,3e-05,2.80186]
[1777593773176,39.06,76398.16,0.0,-0.97388,3e-05,2.79753]
[1777593778210,39.05,76397.98,0.0,-0.9739,3e-05,2.79533]
[1777593779218,39.05,76391.26,0.0,-0.97413,3e-05,2.77458]
[1777593782239,39.05,76389.05,0.0,-0.97421,3e-05,2.76704]
[1777593787274,39.04,76390.18,0.0,-0.97419,3e-05,2.76914]
[1777593792309,39.04,76389.16,0.0,-0.97424,3e-05,2.76476]
[1777593797344,39.04,76389.25,0.0,-0.97425,3e-05,2.76378]
[1777593802379,39.03,76388.25,0.0,-0.9743,3e-05,2.75954]
[1777593807414,39.03,76385.98,0.0,-0.97439,3e-05,2.75153]
[1777593812449,39.02,76383.11,0.0,-0.97452,3e-05,2.73831]
[1777593814465,39.02,76386.52,0.0,-0.97442,3e-05,2.74816]
[1777593815472,39.02,76390.53,0.0,-0.97429,3e-05,2.76004]
[1777593816479,39.02,76394.25,0.0,-0.97416,3e-05,2.77106]
[1777593820507,39.02,76398.68,0.0,-0.97403,3e-05,2.78346]
[1777593823528,39.01,76403.77,0.0,-0.97387,3e-05,2.79813]
[1777593825546,39.01,76409.02,0.0,-0.9737,3e-05,2.81357]
[1777593829574,39.01,76413.91,0.0,-0.97354,3e-05,2.82723]
[1777593832595,39.0,76431.19,0.0,-0.97296,3e-05,2.8797]
[1777593833602,39.0,76442.62,0.0,-0.97257,4e-05,2.91507]
[1777593834609,39.0,76441.37,0.0,-0.97262,4e-05,2.91063]
[1777593839644,38.99,76444.5,0.0,-0.97254,4e-05,2.91797]
[1777593844679,38.98,76457.7,0.0,-0.9721,4e-05,2.95724]
[1777593845686,38.98,76458.05,0.0,-0.97209,4e-05,2.95777]
[1777593849793,38.97,76457.65,0.0,-0.97213,4e-05,2.95477]
[1777593849883,38.97,76457.44,0.0,-0.97214,4e-05,2.95354]
[1777593851732,38.97,76453.38,0.0,-0.9723,4e-05,2.93952]
[1777593856767,38.96,76451.14,0.0,-0.97241,4e-05,2.92978]
[1777593860113,38.95,76450.4,0.0,-0.97244,4e-05,2.9264]
[1777593865830,38.94,76448.45,0.0,-0.97255,4e-05,2.91668]
[1777593867895,38.94,76449.84,0.0,-0.97251,4e-05,2.92056]
[1777593868851,38.93,76459.34,0.0,-0.97219,4e-05,2.94965]
[1777593870865,38.93,76458.49,0.0,-0.97222,4e-05,2.94655]
[1777593871872,38.93,76459.74,0.0,-0.97221,4e-05,2.94634]
[1777593873420,38.93,76459.74,0.0,-0.97221,4e-05,2.94634]
[1777593873508,38.93,76458.92,0.0,-0.97226,4e-05,2.94265]
[1777593878922,38.92,76457.56,0.0,-0.97233,4e-05,2.93564]
[1777593883956,38.91,76455.35,0.0,-0.97244,4e-05,2.92604]
[1777593889407,38.9,76454.98,0.0,-0.97248,4e-05,2.92236]
[1777593889460,38.9,76454.98,0.0,-0.97248,4e-05,2.92236]
[1777593895034,38.89,76456.97,0.0,-0.97245,4e-05,2.92517]
[1777593900069,38.88,76455.83,0.0,-0.97252,4e-05,2.91908]
[1777593902083,38.87,76452.85,0.0,-0.97264,4e-05,2.9087]
[1777593905104,38.87,76449.66,0.0,-0.97276,4e-05,2.89726]
[1777593906111,38.87,76446.6,0.0,-0.97288,3e-05,2.8872]
[1777593907117,38.87,76443.26,0.0,-0.97299,3e-05,2.87674]
[1777593909132,38.86,76431.28,0.0,-0.97342,3e-05,2.83819]
[1777593910139,38.86,76428.4,0.0,-0.97352,3e-05,2.82892]
[1777593911146,38.86,76423.11,0.0,-0.97371,3e-05,2.81227]
[1777593913160,38.86,76419.43,0.0,-0.97384,3e-05,2.80035]
[1777593918195,38.85,76422.76,0.0,-0.97374,3e-05,2.80913]
[1777593923230,38.85,76424.17,0.0,-0.97371,3e-05,2.81193]
[1777593927630,38.84,76424.27,0.0,-0.97372,3e-05,2.81131]
[1777593928265,38.84,76424.4,0.0,-0.97372,3e-05,2.81109]
[1777593930283,38.84,76428.13,0.0,-0.9736,3e-05,2.82197]
[1777593935317,38.83,76428.77,0.0,-0.97363,3e-05,2.8188]
[1777593936324,38.83,76431.8,0.0,-0.97353,3e-05,2.82784]
[1777593941359,38.83,76434.57,0.0,-0.97345,3e-05,2.83468]
[1777593946394,38.82,76434.82,0.0,-0.97346,3e-05,2.83373]
[1777593951429,38.81,76434.89,0.0,-0.97348,3e-05,2.83224]
[1777593952298,38.81,76434.89,0.0,-0.97348,3e-05,2.83224]
[1777593957471,38.81,76435.45,0.0,-0.97348,3e-05,2.83195]
[1777593960242,38.8,76437.05,0.0,-0.97344,3e-05,2.83624]
[1777593961259,38.8,76437.26,0.0,-0.97343,3e-05,2.83655]
[1777593961499,38.8,76437.79,0.0,-0.97342,3e-05,2.83786]
[1777593963513,38.8,76434.6,0.0,-0.97354,3e-05,2.8273]
[1777593966534,38.8,76438.57,0.0,-0.97341,3e-05,2.83862]
[1777593969555,38.79,76451.68,0.0,-0.97297,3e-05,2.87851]
[1777593970562,38.79,76453.04,0.0,-0.97293,3e-05,2.88236]
[1777593972576,38.79,76455.74,0.0,-0.97284,4e-05,2.89002]
[1777593977129,38.78,76456.08,0.0,-0.97285,3e-05,2.88936]
[1777593979914,38.78,76458.74,0.0,-0.97277,4e-05,2.89642]
[1777593980631,38.78,76458.23,0.0,-0.97279,4e-05,2.89438]
[1777593985667,38.77,76462.21,0.0,-0.97268,4e-05,2.90471]
[1777593986677,38.77,76466.22,0.0,-0.97254,4e-05,2.91694]
[1777593991712,38.76,76466.3,0.0,-0.9726,4e-05,2.91123]
[1777593996746,38.75,76467.82,0.0,-0.97257,4e-05,2.91373]
[1777594001782,38.74,76468.13,0.0,-0.97258,4e-05,2.91242]
[1777594005810,38.73,76464.66,0.0,-0.97273,4e-05,2.89963]
[1777594007824,38.73,76460.12,0.0,-0.9729,4e-05,2.88448]
[1777594008874,38.73,76452.43,0.0,-0.97317,3e-05,2.85995]
[1777594009913,38.73,76452.43,0.0,-0.97317,3e-05,2.85995]
[1777594010025,38.73,76450.87,0.0,-0.97323,3e-05,2.85472]
[1777594010846,38.73,76447.62,0.0,-0.97334,3e-05,2.84423]
[1777594015881,38.72,76447.32,0.0,-0.97337,3e-05,2.84162]
[1777594017895,38.72,76444.58,0.0,-0.97347,3e-05,2.83243]
[1777594021102,38.72,76443.61,0.0,-0.97351,3e-05,2.82878]
[1777594023937,38.71,76439.1,0.0,-0.97368,3e-05,2.81355]
[1777594029680,38.71,76438.38,0.0,-0.97372,3e-05,2.81016]
[1777594029705,38.71,76438.38,0.0,-0.97372,3e-05,2.81016]
[1777594029756,38.71,76438.34,0.0,-0.97373,3e-05,2.80945]
[1777594035014,38.7,76440.13,0.0,-0.97368,3e-05,2.81351]
[1777594035966,38.7,76440.13,0.0,-0.97368,3e-05,2.81351]
[1777594036018,38.7,76440.13,0.0,-0.97368,3e-05,2.81351]
[1777594041056,38.69,76437.58,0.0,-0.97379,3e-05,2.80382]
[1777594044076,38.69,76432.21,0.0,-0.97398,3e-05,2.78642]
[1777594049112,38.69,76433.75,0.0,-0.97395,3e-05,2.78983]
[1777594050119,38.68,76436.66,0.0,-0.97385,3e-05,2.79852]
[1777594055154,38.68,76436.88,0.0,-0.97389,3e-05,2.79405]
[1777594060190,38.67,76437.26,0.0,-0.97389,3e-05,2.79385]
[1777594065224,38.67,76436.08,0.0,-0.97395,3e-05,2.78889]
[1777594066760,38.67,76436.08,0.0,-0.97395,3e-05,2.78889]
[1777594067239,38.67,76433.4,0.0,-0.97405,3e-05,2.78013]
[1777594068245,38.67,76427.7,0.0,-0.97424,3e-05,2.76244]
[1777594070622,38.67,76425.55,0.0,-0.97432,3e-05,2.75567]
[1777594076302,38.66,76421.63,0.0,-0.97446,3e-05,2.74244]
[1777594081337,38.66,76420.24,0.0,-0.97452,3e-05,2.73737]
[1777594086371,38.66,76420.85,0.0,-0.9745,3e-05,2.73854]
[1777594092414,38.65,76422.34,0.0,-0.97447,3e-05,2.74177]
[1777594093421,38.65,76425.26,0.0,-0.97437,3e-05,2.75047]
[1777594096030,38.65,76427.33,0.0,-0.97431,3e-05,2.75636]
[1777594096141,38.65,76427.33,0.0,-0.97431,3e-05,2.75636]
[1777594097449,38.65,76423.93,0.0,-0.97443,3e-05,2.74559]
[1777594102485,38.64,76425.29,0.0,-0.97439,3e-05,2.74876]
[1777594107520,38.64,76426.75,0.0,-0.97435,3e-05,2.75221]
[1777594112555,38.64,76427.2,0.0,-0.97438,3e-05,2.74911]
[1777594117590,38.63,76429.41,0.0,-0.97432,3e-05,2.7549]
[1777594122625,38.63,76430.16,0.0,-0.9743,3e-05,2.75623]
[1777594123106,38.63,76430.16,0.0,-0.9743,3e-05,2.75623]
[1777594128667,38.62,76430.62,0.0,-0.9743,3e-05,2.75646]
[1777594133701,38.62,76430.43,0.0,-0.97432,3e-05,2.75493]
[1777594136880,38.62,76432.3,0.0,-0.97426,3e-05,2.76026]
[1777594136723,38.62,76435.05,0.0,-0.97417,3e-05,2.76848]
[1777594138737,38.62,76437.84,0.0,-0.97408,3e-05,2.77661]
[1777594142765,38.61,76442.13,0.0,-0.97394,3e-05,2.78889]
[1777594147800,38.61,76444.27,0.0,-0.97389,3e-05,2.79422]
[1777594153845,38.6,76443.88,0.0,-0.97392,3e-05,2.79149]
[1777594158880,38.6,76443.93,0.0,-0.97393,3e-05,2.79036]
[1777594164922,38.59,76444.95,0.0,-0.97391,3e-05,2.79196]
[1777594169957,38.59,76445.17,0.0,-0.97392,3e-05,2.79133]
[1777594173985,38.59,76447.29,0.0,-0.97389,3e-05,2.79332]
[1777594174992,38.58,76461.04,0.0,-0.97342,3e-05,2.83572]
[1777594175999,38.58,76465.26,0.0,-0.97328,3e-05,2.84858]
[1777594178013,38.58,76471.23,0.0,-0.97308,3e-05,2.86658]
[1777594179020,38.58,76475.88,0.0,-0.97292,4e-05,2.88084]
[1777594182041,38.57,76479.52,0.0,-0.9728,4e-05,2.89109]
[1777594187075,38.57,76479.59,0.0,-0.97283,4e-05,2.88915]
[1777594188219,38.57,76479.59,0.0,-0.97283,4e-05,2.88915]
[1777594188325,38.57,76479.59,0.0,-0.97283,4e-05,2.88915]
[1777594194125,38.56,76474.98,0.0,-0.97302,4e-05,2.87159]
[1777594199171,38.52,76472.21,0.0,-0.97322,3e-05,2.85375]
[1777594204206,38.5,76472.99,0.0,-0.97325,3e-05,2.85091]
[1777594209242,38.5,76472.29,0.0,-0.9733,3e-05,2.84684]
[1777594213052,38.49,76470.72,0.0,-0.97337,3e-05,2.84081]
[1777594213270,38.49,76470.96,0.0,-0.97336,3e-05,2.8412]
[1777594218305,38.47,76472.4,0.0,-0.97337,3e-05,2.8404]
[1777594223340,38.47,76471.53,0.0,-0.97342,3e-05,2.83592]
[1777594228374,38.46,76471.21,0.0,-0.97345,3e-05,2.83317]
[1777594229577,38.46,76471.21,0.0,-0.97345,3e-05,2.83317]
[1777594232404,38.46,76466.05,0.0,-0.97368,3e-05,2.81216]
[1777594233468,38.46,76466.05,0.0,-0.97368,3e-05,2.81216]
[1777594239453,38.45,76466.43,0.0,-0.97369,3e-05,2.81128]
[1777594242473,38.45,76463.7,0.0,-0.97379,3e-05,2.80193]
[1777594243481,38.44,76460.7,0.0,-0.9739,3e-05,2.79235]
[1777594248516,38.44,76456.14,0.0,-0.97407,3e-05,2.77698]
[1777594251537,38.44,76451.2,0.0,-0.97424,3e-05,2.76111]
[1777594256572,38.43,76451.84,0.0,-0.97423,3e-05,2.76208]
[1777594261607,38.43,76452.92,0.0,-0.97421,3e-05,2.7644]
[1777594263890,38.43,76453.46,0.0,-0.97419,3e-05,2.76586]
[1777594269668,38.42,76453.1,0.0,-0.97422,3e-05,2.76336]
[1777594274706,38.42,76455.58,0.0,-0.97414,3e-05,2.77]
[1777594279741,38.42,76454.96,0.0,-0.97418,3e-05,2.76706]
[1777594284776,38.41,76456.41,0.0,-0.97414,3e-05,2.77048]
[1777594290817,38.41,76457.64,0.0,-0.97411,3e-05,2.77303]
[1777594298874,38.4,76457.82,0.0,-0.97415,3e-05,2.76846]
[1777594302902,38.4,76462.12,0.0,-0.97402,3e-05,2.78091]
[1777594305924,38.4,76458.49,0.0,-0.97415,3e-05,2.76904]
[1777594306931,38.4,76454.89,0.0,-0.97427,3e-05,2.75775]
[1777594309952,38.4,76459.35,0.0,-0.97413,3e-05,2.77093]
[1777594312973,38.39,76462.74,0.0,-0.97402,3e-05,2.78076]
[1777594315994,38.39,76460.0,0.0,-0.97412,3e-05,2.77164]
[1777594318008,38.39,76456.61,0.0,-0.97424,3e-05,2.76081]
[1777594323044,38.39,76455.49,0.0,-0.97429,3e-05,2.75646]
[1777594328079,38.38,76456.84,0.0,-0.97425,3e-05,2.75971]
[1777594333114,38.38,76456.89,0.0,-0.97426,3e-05,2.75897]
[1777594338149,38.38,76456.99,0.0,-0.97427,3e-05,2.75837]
[1777594343175,38.37,76456.62,0.0,-0.97429,3e-05,2.75653]
[1777594348219,38.37,76456.65,0.0,-0.9743,3e-05,2.75558]
[1777594349226,38.37,76449.02,0.0,-0.97456,3e-05,2.73204]
[1777594350985,38.37,76449.02,0.0,-0.97456,3e-05,2.73204]
[1777594351004,38.37,76446.12,0.0,-0.97469,3e-05,2.71947]
[1777594356275,38.37,76452.62,0.0,-0.97448,3e-05,2.73874]
[1777594357282,38.37,76455.66,0.0,-0.97437,3e-05,2.7479]
[1777594362317,38.36,76455.62,0.0,-0.97438,3e-05,2.74697]
[1777594367351,38.36,76455.6,0.0,-0.97439,3e-05,2.74611]
[1777594370502,38.36,76457.66,0.0,-0.97433,3e-05,2.75212]
[1777594375408,38.35,76462.78,0.0,-0.97417,3e-05,2.76687]
[1777594377422,38.35,76465.57,0.0,-0.97407,3e-05,2.77511]
[1777594382457,38.35,76462.34,0.0,-0.9742,3e-05,2.76414]
[1777594384471,38.35,76454.74,0.0,-0.97446,3e-05,2.7404]
[1777594386485,38.35,76452.43,0.0,-0.97454,3e-05,2.73285]
[1777594391520,38.34,76452.51,0.0,-0.97455,3e-05,2.73244]
[1777594394541,38.34,76438.51,0.0,-0.97502,3e-05,2.6895]
[1777594395548,38.34,76438.86,0.0,-0.97501,3e-05,2.6905]
[1777594397562,38.34,76435.8,0.0,-0.97511,3e-05,2.68114]
[1777594399085,38.34,76435.8,0.0,-0.97511,3e-05,2.68114]
[1777594404611,38.34,76437.16,0.0,-0.97507,3e-05,2.68484]
[1777594406986,38.34,76436.81,0.0,-0.97508,3e-05,2.68372]
[1777594408790,38.34,76436.56,0.0,-0.97509,3e-05,2.68285]
[1777594408892,38.34,76436.56,0.0,-0.97509,3e-05,2.68279]
[1777594414682,38.34,76437.67,0.0,-0.97509,3e-05,2.68236]
[1777594419717,38.34,76435.35,0.0,-0.97517,3e-05,2.67509]
[1777594424754,38.34,76433.35,0.0,-0.97524,3e-05,2.66884]
[1777594426878,38.34,76433.39,0.0,-0.97523,3e-05,2.66891]
[1777594432810,38.34,76428.47,0.0,-0.9754,3e-05,2.6538]
[1777594433817,38.34,76423.47,0.0,-0.97556,3e-05,2.63883]
[1777594436838,38.34,76427.16,0.0,-0.97544,3e-05,2.64981]
[1777594441873,38.33,76423.77,0.0,-0.97555,3e-05,2.63958]
[1777594442880,38.33,76420.76,0.0,-0.97565,3e-05,2.6306]
[1777594447915,38.33,76421.5,0.0,-0.97563,3e-05,2.63279]
[1777594452950,38.33,76422.0,0.0,-0.97561,3e-05,2.63422]
[1777594454963,38.33,76419.3,0.0,-0.9757,3e-05,2.62617]
[1777594459999,38.33,76418.74,0.0,-0.97572,3e-05,2.62446]
[1777594463019,38.33,76421.55,0.0,-0.97563,3e-05,2.63278]
[1777594468055,38.33,76422.77,0.0,-0.97559,3e-05,2.63626]
[1777594473090,38.33,76422.4,0.0,-0.97563,3e-05,2.63163]
[1777594476111,38.33,76425.35,0.0,-0.97554,3e-05,2.64034]
[1777594479132,38.33,76432.17,0.0,-0.97532,3e-05,2.66063]
[1777594484167,38.33,76434.97,0.0,-0.97523,3e-05,2.66868]
[1777594489202,38.33,76432.38,0.0,-0.97532,3e-05,2.66055]
[1777594494237,38.33,76432.34,0.0,-0.97532,3e-05,2.6601]
[1777594496250,38.33,76435.4,0.0,-0.97522,3e-05,2.66916]
[1777594497258,38.33,76438.19,0.0,-0.97513,3e-05,2.67748]
[1777594502294,38.33,76444.52,0.0,-0.97493,3e-05,2.69615]
[1777594505315,38.32,76450.6,0.0,-0.97473,3e-05,2.71424]
[1777594506322,38.32,76454.6,0.0,-0.9746,3e-05,2.72629]
[1777594509343,38.32,76457.29,0.0,-0.97451,3e-05,2.73401]
[1777594512364,38.32,76461.45,0.0,-0.97438,3e-05,2.74622]
[1777594517398,38.32,76461.05,0.0,-0.9744,3e-05,2.74405]
[1777594522434,38.31,76459.09,0.0,-0.97448,3e-05,2.73716]
[1777594525455,38.31,76464.96,0.0,-0.97429,3e-05,2.75466]
[1777594530490,38.31,76465.94,0.0,-0.97426,3e-05,2.75668]
[1777594534518,38.31,76467.75,0.0,-0.97424,3e-05,2.75794]
[1777594539552,38.3,76472.23,0.0,-0.9741,3e-05,2.77073]
[1777594543581,38.3,76485.9,0.0,-0.97364,3e-05,2.81233]
[1777594545595,38.3,76488.13,0.0,-0.97357,3e-05,2.81878]
[1777594547609,38.29,76491.89,0.0,-0.97345,3e-05,2.82996]
[1777594548616,38.29,76489.2,0.0,-0.97354,3e-05,2.82119]
[1777594553651,38.29,76489.47,0.0,-0.97356,3e-05,2.82016]
[1777594558686,38.28,76488.69,0.0,-0.9736,3e-05,2.81622]
[1777594563721,38.28,76488.95,0.0,-0.97361,3e-05,2.81556]
[1777594569229,38.27,76488.92,0.0,-0.97362,3e-05,2.81431]
[1777594575203,38.27,76489.33,0.0,-0.97363,3e-05,2.81391]
[1777594576814,38.26,76495.88,0.0,-0.97341,3e-05,2.83362]
[1777594578828,38.26,76497.58,0.0,-0.97335,3e-05,2.83834]
[1777594580841,38.26,76498.88,0.0,-0.97332,4e-05,2.8418]
[1777594585877,38.25,76498.61,0.0,-0.97334,4e-05,2.83934]
[1777594590918,38.25,76499.46,0.0,-0.97333,4e-05,2.84043]
[1777594593775,38.24,76499.78,0.0,-0.97336,4e-05,2.83724]
[1777594593827,38.24,76499.78,0.0,-0.97336,4e-05,2.83724]
[1777594598974,38.24,76500.21,0.0,-0.97337,4e-05,2.83674]
[1777594604009,38.23,76501.07,0.0,-0.97335,4e-05,2.83789]
[1777594606023,38.23,76498.06,0.0,-0.97347,3e-05,2.82778]
[1777594609468,38.23,76499.68,0.0,-0.97342,3e-05,2.83195]
[1777594610051,38.23,76500.76,0.0,-0.97338,4e-05,2.83503]
[1777594611060,38.22,76504.93,0.0,-0.97324,4e-05,2.84788]
[1777594612067,38.22,76510.06,0.0,-0.97307,4e-05,2.86378]
[1777594617102,38.22,76517.45,0.0,-0.97282,4e-05,2.88544]
[1777594618109,38.21,76524.01,0.0,-0.97259,4e-05,2.90604]
[1777594620123,38.21,76527.96,0.0,-0.97246,4e-05,2.91785]
[1777594624151,38.21,76530.88,0.0,-0.97238,4e-05,2.92541]
[1777594629187,38.2,76528.73,0.0,-0.97248,4e-05,2.91615]
[1777594631200,38.19,76523.47,0.0,-0.97268,4e-05,2.89835]
[1777594632207,38.19,76509.93,0.0,-0.97317,4e-05,2.85477]
[1777594633214,38.19,76505.72,0.0,-0.97332,4e-05,2.8411]
[1777594638249,38.19,76507.91,0.0,-0.97326,4e-05,2.84643]
[1777594643284,38.18,76508.75,0.0,-0.97325,4e-05,2.84744]
[1777594648323,38.17,76509.42,0.0,-0.97324,4e-05,2.84796]
[1777594651344,38.17,76511.11,0.0,-0.97323,4e-05,2.84881]
[1777594656379,38.16,76511.63,0.0,-0.97323,4e-05,2.84891]
[1777594661414,38.16,76512.47,0.0,-0.97321,4e-05,2.85005]
[1777594666449,38.15,76509.59,0.0,-0.97333,4e-05,2.83945]
[1777594671484,38.15,76509.93,0.0,-0.97333,4e-05,2.83914]
[1777594672723,38.15,76509.96,0.0,-0.97334,4e-05,2.83896]
[1777594673498,38.15,76509.89,0.0,-0.97334,4e-05,2.83846]
[1777594679540,38.14,76508.88,0.0,-0.9734,4e-05,2.83365]
[1777594684575,38.14,76509.2,0.0,-0.9734,4e-05,2.83335]
[1777594687596,38.13,76513.43,0.0,-0.97326,4e-05,2.84594]
[1777594692631,38.13,76514.96,0.0,-0.97322,4e-05,2.84936]
[1777594697666,38.12,76515.37,0.0,-0.97322,4e-05,2.84923]
[1777594699680,38.12,76518.89,0.0,-0.9731,4e-05,2.85984]
[1777594700686,38.12,76527.57,0.0,-0.9728,4e-05,2.88726]
[1777594702701,38.12,76529.07,0.0,-0.97275,4e-05,2.89142]
[1777594707736,38.11,76527.97,0.0,-0.97281,4e-05,2.88611]
[1777594708744,38.11,76531.21,0.0,-0.9727,4e-05,2.89615]
[1777594709750,38.11,76538.59,0.0,-0.97244,4e-05,2.91956]
[1777594711765,38.11,76536.07,0.0,-0.97257,4e-05,2.90702]
[1777594716800,38.1,76533.63,0.0,-0.97268,4e-05,2.89717]
[1777594721835,38.09,76530.68,0.0,-0.97281,4e-05,2.88539]
[1777594726870,38.09,76527.04,0.0,-0.97296,4e-05,2.87194]
[1777594728884,38.08,76522.03,0.0,-0.97315,4e-05,2.85529]
[1777594730898,38.08,76518.66,0.0,-0.97327,4e-05,2.84427]
[1777594731905,38.08,76514.92,0.0,-0.97341,4e-05,2.83181]
[1777594732912,38.08,76510.9,0.0,-0.97355,3e-05,2.81884]
[1777594734926,38.08,76514.57,0.0,-0.97343,4e-05,2.82991]
[1777594737947,38.07,76510.67,0.0,-0.97358,3e-05,2.81681]
[1777594743989,38.07,76511.5,0.0,-0.97356,3e-05,2.81795]
[1777594749024,38.06,76512.75,0.0,-0.97353,3e-05,2.82066]
[1777594752280,38.06,76513.41,0.0,-0.97352,4e-05,2.82225]
[1777594752381,38.06,76511.74,0.0,-0.97358,3e-05,2.81674]
[1777594758090,38.06,76512.95,0.0,-0.97355,3e-05,2.81913]
[1777594763127,38.05,76513.5,0.0,-0.97355,3e-05,2.81969]
[1777594766148,38.05,76506.78,0.0,-0.97379,3e-05,2.79787]
[1777594768162,38.05,76501.88,0.0,-0.97396,3e-05,2.78215]
[1777594769169,38.05,76497.12,0.0,-0.97413,3e-05,2.76714]
[1777594770176,38.05,76493.68,0.0,-0.97425,3e-05,2.75631]
[1777594772190,38.05,76487.99,0.0,-0.97448,3e-05,2.73494]
[1777594775211,38.05,76484.89,0.0,-0.97458,3e-05,2.72512]
[1777594778232,38.04,76477.73,0.0,-0.97483,3e-05,2.70291]
[1777594779239,38.04,76473.56,0.0,-0.97497,3e-05,2.69013]
[1777594782260,38.04,76469.38,0.0,-0.97511,3e-05,2.67732]
[1777594783267,38.04,76473.4,0.0,-0.97497,3e-05,2.68954]
[1777594784273,38.04,76476.74,0.0,-0.97486,3e-05,2.6997]
[1777594789308,38.04,76478.5,0.0,-0.97481,3e-05,2.70477]
[1777594794345,38.04,76480.22,0.0,-0.97475,3e-05,2.70966]
[1777594799380,38.04,76480.68,0.0,-0.97474,3e-05,2.71066]
[1777594804415,38.04,76480.59,0.0,-0.97475,3e-05,2.70996]
[1777594809450,38.04,76478.65,0.0,-0.97482,3e-05,2.70361]
[1777594812471,38.04,76475.64,0.0,-0.97492,3e-05,2.69418]
[1777594814485,38.04,76472.01,0.0,-0.97505,3e-05,2.68299]
[1777594819521,38.04,76471.95,0.0,-0.97505,3e-05,2.68259]
[1777594824556,38.03,76472.55,0.0,-0.97503,3e-05,2.68416]
[1777594829591,38.03,76472.93,0.0,-0.97502,3e-05,2.68505]
[1777594835633,38.03,76472.85,0.0,-0.97506,3e-05,2.68105]
[1777594837647,38.03,76475.73,0.0,-0.97497,3e-05,2.68972]
[1777594839660,38.03,76479.31,0.0,-0.97485,3e-05,2.70051]
[1777594842682,38.03,76482.41,0.0,-0.97475,3e-05,2.70974]
[1777594848724,38.01,76480.35,0.0,-0.97487,3e-05,2.69837]
[1777594853760,38.01,76481.43,0.0,-0.97485,3e-05,2.7006]
[1777594858794,38.01,76483.88,0.0,-0.97477,3e-05,2.70771]
[1777594860808,38.01,76488.32,0.0,-0.97462,3e-05,2.72119]
[1777594865843,38.0,76488.26,0.0,-0.97463,3e-05,2.72047]
[1777594870878,38.0,76490.51,0.0,-0.97456,3e-05,2.72685]
[1777594875913,38.0,76488.28,0.0,-0.97464,3e-05,2.71941]
[1777594882962,38.0,76488.5,0.0,-0.97464,3e-05,2.71934]
[1777594891019,37.99,76487.04,0.0,-0.97473,3e-05,2.71045]
[1777594896054,37.99,76488.95,0.0,-0.97467,3e-05,2.71586]
[1777594901089,37.99,76489.17,0.0,-0.97467,3e-05,2.71603]
[1777594906124,37.99,76487.46,0.0,-0.97473,3e-05,2.71028]
[1777594912166,37.99,76488.38,0.0,-0.97471,3e-05,2.71258]
[1777594913173,37.99,76482.15,0.0,-0.97492,3e-05,2.69339]
[1777594915187,37.99,76476.25,0.0,-0.97512,3e-05,2.67529]
[1777594916194,37.99,76472.36,0.0,-0.97525,3e-05,2.66345]
[1777594921229,37.99,76474.27,0.0,-0.97519,3e-05,2.66918]
[1777594923243,37.99,76477.31,0.0,-0.97508,3e-05,2.67836]
[1777594928278,37.98,76477.33,0.0,-0.97509,3e-05,2.67822]
[1777594932306,37.98,76474.6,0.0,-0.97518,3e-05,2.66975]
[1777594937342,37.98,76469.01,0.0,-0.97537,3e-05,2.65267]
[1777594938349,37.98,76465.93,0.0,-0.97547,3e-05,2.64337]
[1777594943386,37.98,76465.2,0.0,-0.97549,3e-05,2.64125]
[1777594945403,37.98,76458.0,0.0,-0.97573,3e-05,2.61966]
[1777594946410,37.98,76449.45,0.0,-0.976,3e-05,2.5942]
[1777594947418,37.98,76445.24,0.0,-0.97614,3e-05,2.58181]
[1777594949432,37.99,76442.4,0.0,-0.97623,3e-05,2.57366]
[1777594951445,37.99,76444.81,0.0,-0.97618,3e-05,2.57768]
[1777594954467,37.99,76449.11,0.0,-0.97603,3e-05,2.59079]
[1777594957488,37.99,76451.88,0.0,-0.97594,3e-05,2.59932]
[1777594962522,37.99,76452.72,0.0,-0.97591,3e-05,2.60225]
[1777594967558,37.99,76452.59,0.0,-0.97591,3e-05,2.60226]
[1777594972599,37.99,76451.03,0.0,-0.97595,3e-05,2.59802]
[1777594973148,37.99,76451.03,0.0,-0.97595,3e-05,2.59802]
[1777594978641,38.0,76450.84,0.0,-0.97596,3e-05,2.59798]
[1777594982011,38.0,76450.34,0.0,-0.97597,3e-05,2.59677]
[1777594987705,38.0,76450.76,0.0,-0.97595,3e-05,2.59855]
[1777594991733,38.0,76454.54,0.0,-0.97582,3e-05,2.61016]
[1777594993746,38.0,76458.63,0.0,-0.97569,3e-05,2.62253]
[1777594998787,38.0,76458.22,0.0,-0.9757,3e-05,2.62156]
[1777595002786,38.0,76458.1,0.0,-0.9757,3e-05,2.62138]
[1777595007850,38.0,76458.0,0.0,-0.9757,3e-05,2.62147]
[1777595010870,38.0,76451.81,0.0,-0.9759,3e-05,2.6032]
[1777595015906,38.01,76450.23,0.0,-0.97597,3e-05,2.59563]
[1777595020941,38.01,76448.3,0.0,-0.97603,3e-05,2.59048]
[1777595023962,38.01,76451.04,0.0,-0.97594,3e-05,2.59898]
[1777595028997,38.01,76451.1,0.0,-0.97593,3e-05,2.59968]
[1777595030660,38.01,76451.1,0.0,-0.97593,3e-05,2.59968]
[1777595040075,38.02,76450.69,0.0,-0.97593,3e-05,2.59957]
[1777595045110,38.02,76450.59,0.0,-0.97593,3e-05,2.5998]
[1777595050144,38.02,76451.86,0.0,-0.97588,3e-05,2.6041]
[1777595050944,38.02,76451.86,0.0,-0.97588,3e-05,2.6041]
[1777595056186,38.02,76454.89,0.0,-0.97578,3e-05,2.61367]
[1777595061222,38.02,76454.65,0.0,-0.97578,3e-05,2.61335]
[1777595062753,38.02,76454.65,0.0,-0.97578,3e-05,2.61335]
[1777595062853,38.02,76455.66,0.0,-0.97575,3e-05,2.61652]
[1777595066258,38.02,76458.64,0.0,-0.97564,3e-05,2.62572]
[1777595071294,38.03,76458.28,0.0,-0.97568,3e-05,2.62153]
[1777595076329,38.03,76460.46,0.0,-0.97561,3e-05,2.62837]
[1777595083378,38.03,76460.53,0.0,-0.9756,3e-05,2.62898]
[1777595088413,38.03,76460.67,0.0,-0.97559,3e-05,2.62972]
[1777595089896,38.03,76460.67,0.0,-0.97559,3e-05,2.62972]
[1777595095462,38.03,76458.62,0.0,-0.97565,3e-05,2.62408]
[1777595100497,38.03,76459.3,0.0,-0.97563,3e-05,2.62652]
[1777595105535,38.03,76459.39,0.0,-0.97562,3e-05,2.62718]
[1777595107549,38.03,76468.37,0.0,-0.97532,3e-05,2.65436]
[1777595108556,38.03,76470.46,0.0,-0.97525,3e-05,2.66071]
[1777595113591,38.04,76472.94,0.0,-0.97517,3e-05,2.66831]
[1777595115605,38.04,76475.98,0.0,-0.97507,3e-05,2.67756]
[1777595119633,38.04,76480.21,0.0,-0.97493,3e-05,2.69044]
[1777595120640,38.03,76483.34,0.0,-0.97482,3e-05,2.69998]
[1777595125676,38.03,76485.3,0.0,-0.97476,3e-05,2.70572]
[1777595130712,38.03,76484.56,0.0,-0.97479,3e-05,2.70317]
[1777595135748,38.03,76481.36,0.0,-0.97493,3e-05,2.68969]
[1777595140783,38.03,76481.99,0.0,-0.97491,3e-05,2.69146]
[1777595141610,38.03,76481.99,0.0,-0.97491,3e-05,2.69146]
[1777595146825,38.03,76484.45,0.0,-0.97483,3e-05,2.69867]
[1777595147194,38.03,76484.45,0.0,-0.97483,3e-05,2.69867]
[1777595155888,38.03,76487.27,0.0,-0.97474,3e-05,2.70684]
[1777595160923,38.03,76487.4,0.0,-0.97474,3e-05,2.70687]
[1777595162937,38.03,76491.59,0.0,-0.9746,3e-05,2.71958]
[1777595167972,38.03,76488.4,0.0,-0.97471,3e-05,2.7093]
[1777595173007,38.02,76485.4,0.0,-0.97482,3e-05,2.69969]
[1777595173371,38.02,76485.4,0.0,-0.97482,3e-05,2.69969]
[1777595173375,38.02,76485.4,0.0,-0.97482,3e-05,2.69969]
[1777595179049,38.02,76484.44,0.0,-0.97486,3e-05,2.69633]
[1777595184084,38.02,76484.33,0.0,-0.97486,3e-05,2.69564]
[1777595189119,38.02,76483.88,0.0,-0.97488,3e-05,2.69391]
[1777595194154,38.02,76484.09,0.0,-0.97491,3e-05,2.69073]
[1777595202210,38.02,76483.74,0.0,-0.97493,3e-05,2.68914]
[1777595208251,38.01,76482.24,0.0,-0.97498,3e-05,2.6841]
[1777595213287,38.01,76480.58,0.0,-0.97504,3e-05,2.67874]
[1777595218322,38.01,76480.73,0.0,-0.97504,3e-05,2.67894]
[1777595223357,38.01,76480.04,0.0,-0.97507,3e-05,2.67661]
[1777595229399,38.01,76479.61,0.0,-0.97508,3e-05,2.67503]
[1777595234434,38.01,76479.54,0.0,-0.97509,3e-05,2.67455]
[1777595239469,38.01,76481.77,0.0,-0.97502,3e-05,2.68111]
[1777595241483,38.01,76485.34,0.0,-0.9749,3e-05,2.69189]
[1777595243803,38.01,76484.59,0.0,-0.97492,3e-05,2.68953]
[1777595249539,38.01,76486.13,0.0,-0.97488,3e-05,2.69374]
[1777595254574,38.01,76485.44,0.0,-0.97494,3e-05,2.68782]
[1777595257728,38.0,76484.12,0.0,-0.97498,3e-05,2.68367]
[1777595263637,38.0,76484.22,0.0,-0.97498,3e-05,2.68358]
[1777595268672,38.0,76485.07,0.0,-0.97496,3e-05,2.6859]
[1777595273707,38.0,76482.22,0.0,-0.97505,3e-05,2.67695]
[1777595279749,38.0,76482.47,0.0,-0.97505,3e-05,2.67746]
[1777595284784,38.0,76485.8,0.0,-0.97494,3e-05,2.68739]
[1777595289808,38.0,76485.2,0.0,-0.97496,3e-05,2.68534]
[1777595289856,38.0,76485.2,0.0,-0.97496,3e-05,2.68534]
[1777595295860,38.0,76486.92,0.0,-0.97491,3e-05,2.6902]
[1777595301903,38.0,76485.7,0.0,-0.97495,3e-05,2.68615]
[1777595306938,38.0,76485.61,0.0,-0.97496,3e-05,2.68561]
[1777595311973,37.99,76485.78,0.0,-0.97499,3e-05,2.6824]
[1777595317008,37.99,76482.81,0.0,-0.97509,3e-05,2.67313]
[1777595322043,37.99,76483.23,0.0,-0.97508,3e-05,2.67423]
[1777595327078,37.99,76485.53,0.0,-0.975,3e-05,2.68107]
[1777595332112,37.99,76485.5,0.0,-0.97501,3e-05,2.68075]
[1777595337148,37.99,76485.29,0.0,-0.97502,3e-05,2.67989]
[1777595342183,37.99,76485.92,0.0,-0.975,3e-05,2.6816]
[1777595345600,37.99,76483.85,0.0,-0.97507,3e-05,2.67517]
[1777595350422,37.99,76484.75,0.0,-0.97504,3e-05,2.67777]
[1777595356282,37.99,76485.96,0.0,-0.975,3e-05,2.68116]
[1777595361317,37.99,76486.02,0.0,-0.975,3e-05,2.68111]
[1777595366352,37.99,76485.6,0.0,-0.97502,3e-05,2.67961]
[1777595371865,37.99,76485.87,0.0,-0.97501,3e-05,2.6803]
[1777595371870,37.99,76485.87,0.0,-0.97501,3e-05,2.6803]
[1777595373401,37.99,76488.85,0.0,-0.97494,3e-05,2.68576]
[1777595376422,37.98,76491.66,0.0,-0.97485,3e-05,2.69419]
[1777595381457,37.98,76491.99,0.0,-0.97484,3e-05,2.69487]
[1777595386492,37.98,76493.14,0.0,-0.97481,3e-05,2.69807]
[1777595391527,37.98,76497.54,0.0,-0.97466,3e-05,2.71125]
[1777595396459,37.98,76496.75,0.0,-0.97469,3e-05,2.7085]
[1777595401597,37.98,76494.53,0.0,-0.97477,3e-05,2.70119]
[1777595405766,37.98,76494.7,0.0,-0.97477,3e-05,2.70152]
[1777595410660,37.98,76512.85,0.0,-0.97415,3e-05,2.75732]
[1777595411667,37.98,76520.86,0.0,-0.97388,3e-05,2.78213]
[1777595412673,37.97,76523.98,0.0,-0.97377,3e-05,2.79172]
[1777595417708,37.97,76521.65,0.0,-0.97387,3e-05,2.78333]
[1777595422744,37.97,76521.38,0.0,-0.97389,3e-05,2.78147]
[1777595428422,37.97,76521.64,0.0,-0.97388,3e-05,2.78189]
[1777595428427,37.97,76521.64,0.0,-0.97388,3e-05,2.78189]
[1777595433821,37.96,76520.55,0.0,-0.97397,3e-05,2.77313]
[1777595435835,37.96,76523.27,0.0,-0.97388,3e-05,2.78128]
[1777595440005,37.96,76522.45,0.0,-0.97392,3e-05,2.7781]
[1777595440058,37.95,76522.57,0.0,-0.97392,3e-05,2.77828]
[1777595444902,37.95,76518.54,0.0,-0.97407,3e-05,2.76469]
[1777595445909,37.95,76510.31,0.0,-0.97435,3e-05,2.73889]
[1777595446918,37.95,76510.24,0.0,-0.97436,3e-05,2.73854]
[1777595449363,37.95,76509.94,0.0,-0.97437,3e-05,2.73734]
[1777595449939,37.95,76507.02,0.0,-0.97447,3e-05,2.72816]
[1777595452960,37.95,76502.38,0.0,-0.97463,3e-05,2.71351]
[1777595457998,37.95,76502.35,0.0,-0.97464,3e-05,2.71296]
[1777595458664,37.95,76502.35,0.0,-0.97464,3e-05,2.71296]
[1777595465048,37.94,76502.18,0.0,-0.97465,3e-05,2.71176]
[1777595470083,37.94,76503.04,0.0,-0.97463,3e-05,2.71389]
[1777595475118,37.94,76504.25,0.0,-0.97459,3e-05,2.71706]
[1777595481160,37.94,76503.02,0.0,-0.97464,3e-05,2.71257]
[1777595483331,37.94,76503.02,0.0,-0.97464,3e-05,2.71257]
[1777595483173,37.94,76506.4,0.0,-0.97453,3e-05,2.72278]
[1777595485188,37.94,76509.68,0.0,-0.97442,3e-05,2.73265]
[1777595487202,37.93,76513.94,0.0,-0.97428,3e-05,2.74557]
[1777595492240,37.93,76514.26,0.0,-0.97431,3e-05,2.74221]
[1777595497276,37.93,76514.73,0.0,-0.9743,3e-05,2.74287]
[1777595501304,37.93,76511.61,0.0,-0.97441,3e-05,2.73256]
[1777595501560,37.93,76511.61,0.0,-0.97441,3e-05,2.73256]
[1777595507346,37.92,76509.24,0.0,-0.9745,3e-05,2.72444]
[1777595507785,37.92,76509.24,0.0,-0.9745,3e-05,2.72444]
[1777595513388,37.92,76508.03,0.0,-0.97455,3e-05,2.71998]
[1777595518423,37.92,76504.99,0.0,-0.97466,3e-05,2.71002]
[1777595524465,37.92,76504.11,0.0,-0.9747,3e-05,2.70669]
[1777595527486,37.92,76500.71,0.0,-0.97482,3e-05,2.69593]
[1777595529192,37.92,76500.71,0.0,-0.97482,3e-05,2.69593]
[1777595529197,37.92,76500.71,0.0,-0.97482,3e-05,2.69593]
[1777595529276,37.91,76497.59,0.0,-0.97493,3e-05,2.68621]
[1777595534535,37.91,76501.45,0.0,-0.9748,3e-05,2.69763]
[1777595539570,37.91,76500.6,0.0,-0.97483,3e-05,2.69456]
[1777595544605,37.91,76501.59,0.0,-0.97481,3e-05,2.69712]
[1777595549639,37.91,76505.22,0.0,-0.97469,3e-05,2.70776]
[1777595554675,37.91,76507.11,0.0,-0.97466,3e-05,2.70951]
[1777595559710,37.9,76507.75,0.0,-0.97465,3e-05,2.71087]
[1777595564745,37.9,76509.44,0.0,-0.9746,3e-05,2.71545]
[1777595569779,37.9,76509.59,0.0,-0.9746,3e-05,2.71515]
[1777595575822,37.9,76509.71,0.0,-0.9746,3e-05,2.71475]
[1777595576829,37.9,76505.5,0.0,-0.97475,3e-05,2.70165]
[1777595581864,37.89,76505.07,0.0,-0.97477,3e-05,2.69984]
[1777595586899,37.89,76504.53,0.0,-0.97479,3e-05,2.6977]
[1777595591934,37.89,76503.0,0.0,-0.97485,3e-05,2.69252]
[1777595596968,37.89,76503.28,0.0,-0.97485,3e-05,2.69294]
[1777595602004,37.89,76503.4,0.0,-0.97485,3e-05,2.69286]
[1777595607040,37.89,76503.24,0.0,-0.97486,3e-05,2.69191]
[1777595611067,37.88,76505.45,0.0,-0.97482,3e-05,2.69486]
[1777595614089,37.88,76508.84,0.0,-0.97471,3e-05,2.70499]
[1777595620131,37.88,76508.53,0.0,-0.97472,3e-05,2.70336]
[1777595626174,37.88,76509.13,0.0,-0.97471,3e-05,2.70456]
[1777595631209,37.88,76508.98,0.0,-0.97472,3e-05,2.70355]
[1777595633546,37.88,76508.9,0.0,-0.97473,3e-05,2.70309]
[1777595639266,37.87,76507.37,0.0,-0.97479,3e-05,2.69777]
[1777595639588,37.87,76507.37,0.0,-0.97479,3e-05,2.69777]
[1777595645308,37.87,76506.09,0.0,-0.97484,3e-05,2.69328]
[1777595650343,37.87,76505.98,0.0,-0.97484,3e-05,2.69249]
[1777595652358,37.87,76502.76,0.0,-0.97495,3e-05,2.68244]
[1777595653366,37.87,76468.71,0.0,-0.97608,3e-05,2.57955]
[1777595654374,37.87,76456.75,0.0,-0.97647,3e-05,2.54423]
[1777595655381,37.87,76453.69,0.0,-0.97656,3e-05,2.5354]
[1777595657395,37.87,76447.46,0.0,-0.97676,3e-05,2.51751]
[1777595662430,37.87,76448.05,0.0,-0.97673,3e-05,2.5203]
[1777595663351,37.87,76448.05,0.0,-0.97673,3e-05,2.5203]
[1777595663359,37.87,76448.05,0.0,-0.97673,3e-05,2.5203]
[1777595668471,37.88,76448.85,0.0,-0.97669,3e-05,2.52393]
[1777595673509,37.88,76448.61,0.0,-0.97671,3e-05,2.52098]
[1777595677537,37.89,76453.27,0.0,-0.97655,3e-05,2.53551]
[1777595682572,37.89,76453.03,0.0,-0.97655,3e-05,2.53579]
[1777595687609,37.89,76453.3,0.0,-0.97653,3e-05,2.53757]
[1777595692643,37.9,76451.8,0.0,-0.97657,3e-05,2.53415]
[1777595695664,37.9,76454.97,0.0,-0.97646,3e-05,2.54407]
[1777595700698,37.9,76451.83,0.0,-0.97655,3e-05,2.53578]
[1777595701706,37.9,76449.01,0.0,-0.97664,3e-05,2.52771]
[1777595704677,37.91,76451.41,0.0,-0.97656,3e-05,2.53518]
[1777595704727,37.91,76450.27,0.0,-0.97659,3e-05,2.53204]
[1777595709762,37.91,76456.69,0.0,-0.97637,3e-05,2.55199]
[1777595715804,37.92,76456.19,0.0,-0.97638,3e-05,2.55162]
[1777595717818,37.92,76459.65,0.0,-0.97626,3e-05,2.5622]
[1777595722853,37.92,76462.02,0.0,-0.97618,3e-05,2.57003]
[1777595727888,37.92,76461.39,0.0,-0.97619,3e-05,2.56892]
[1777595732923,37.93,76461.15,0.0,-0.97622,3e-05,2.56561]
[1777595737958,37.93,76461.32,0.0,-0.9762,3e-05,2.56708]
[1777595742993,37.93,76462.05,0.0,-0.97617,3e-05,2.57005]
[1777595748028,37.93,76464.46,0.0,-0.97608,3e-05,2.57799]
[1777595750042,37.94,76470.34,0.0,-0.97589,3e-05,2.59579]
[1777595752056,37.94,76470.62,0.0,-0.97588,3e-05,2.59685]
[1777595757091,37.94,76469.83,0.0,-0.9759,3e-05,2.59502]
[1777595762126,37.94,76467.77,0.0,-0.97596,3e-05,2.5894]
[1777595767160,37.94,76467.65,0.0,-0.97596,3e-05,2.58959]
[1777595768169,37.94,76464.52,0.0,-0.97606,3e-05,2.58038]
[1777595773204,37.95,76464.76,0.0,-0.97604,3e-05,2.58172]
[1777595778239,37.95,76459.33,0.0,-0.97621,3e-05,2.5662]
[1777595783276,37.95,76459.78,0.0,-0.97619,3e-05,2.56824]
[1777595788311,37.95,76459.76,0.0,-0.97618,3e-05,2.56886]
[1777595793346,37.96,76451.51,0.0,-0.97647,3e-05,2.54184]
[1777595798381,37.96,76451.56,0.0,-0.97646,3e-05,2.54291]
[1777595803416,37.96,76453.53,0.0,-0.97638,3e-05,2.54961]
[1777595808453,37.97,76450.21,0.0,-0.97648,3e-05,2.54075]
[1777595813489,37.97,76450.49,0.0,-0.97646,3e-05,2.54255]
[1777595815503,37.97,76446.6,0.0,-0.97658,3e-05,2.53153]
[1777595817517,37.97,76439.97,0.0,-0.97679,3e-05,2.51258]
[1777595818523,37.97,76436.89,0.0,-0.97688,3e-05,2.50387]
[1777595823559,37.98,76435.23,0.0,-0.97692,3e-05,2.50036]
[1777595828594,37.98,76437.47,0.0,-0.97683,3e-05,2.50816]
[1777595833629,37.99,76438.58,0.0,-0.97679,3e-05,2.51257]
[1777595838664,37.99,76439.15,0.0,-0.97676,3e-05,2.51536]
[1777595843699,38.0,76439.76,0.0,-0.97672,3e-05,2.51824]
[1777595848734,38.0,76437.95,0.0,-0.97677,3e-05,2.51406]
[1777595853769,38.0,76438.14,0.0,-0.97678,3e-05,2.51237]
[1777595858804,38.01,76438.14,0.0,-0.97677,3e-05,2.51347]
[1777595864849,38.01,76437.77,0.0,-0.97677,3e-05,2.5137]
[1777595869882,38.02,76439.17,0.0,-0.97671,3e-05,2.51885]
[1777595873361,38.02,76439.53,0.0,-0.97669,3e-05,2.52031]
[1777595878945,38.02,76441.85,0.0,-0.9766,3e-05,2.52849]
[1777595883980,38.03,76439.41,0.0,-0.97667,3e-05,2.52233]
[1777595888446,38.03,76439.66,0.0,-0.97666,3e-05,2.52366]
[1777595894050,38.04,76439.41,0.0,-0.97665,3e-05,2.52431]
[1777595896066,38.04,76449.06,0.0,-0.97634,3e-05,2.55299]
[1777595898079,38.04,76448.11,0.0,-0.97636,3e-05,2.55053]
[1777595903115,38.04,76448.98,0.0,-0.97633,3e-05,2.55402]
[1777595908150,38.04,76449.61,0.0,-0.9763,3e-05,2.55662]
[1777595913185,38.05,76449.54,0.0,-0.97632,3e-05,2.55378]
[1777595919228,38.05,76449.39,0.0,-0.97632,3e-05,2.55424]
[1777595923384,38.05,76449.52,0.0,-0.97631,3e-05,2.55508]
[1777595923433,38.05,76449.52,0.0,-0.97631,3e-05,2.55508]
[1777595929298,38.06,76450.32,0.0,-0.97627,3e-05,2.55847]
[1777595934334,38.06,76448.47,0.0,-0.97632,3e-05,2.55374]
[1777595939368,38.06,76450.67,0.0,-0.97624,3e-05,2.56099]
[1777595944404,38.06,76451.12,0.0,-0.97622,3e-05,2.56301]
[1777595949439,38.07,76451.14,0.0,-0.97621,3e-05,2.56379]
[1777595953895,38.07,76450.96,0.0,-0.97621,3e-05,2.56369]
[1777595954474,38.07,76443.11,0.0,-0.97646,3e-05,2.5409]
[1777595955482,38.07,76440.2,0.0,-0.97655,3e-05,2.53256]
[1777595960519,38.07,76439.26,0.0,-0.97657,3e-05,2.53081]
[1777595963880,38.08,76439.82,0.0,-0.97655,3e-05,2.53284]
[1777595967568,38.08,76436.53,0.0,-0.97664,3e-05,2.52422]
[1777595972603,38.08,76434.6,0.0,-0.97672,3e-05,2.51631]
[1777595973609,38.08,76430.68,0.0,-0.97684,3e-05,2.50514]
[1777595976631,38.09,76427.09,0.0,-0.97695,3e-05,2.49546]
[1777595978645,38.09,76431.55,0.0,-0.9768,3e-05,2.50888]
[1777595979652,38.09,76434.65,0.0,-0.9767,3e-05,2.51811]
[1777595980503,38.09,76434.65,0.0,-0.9767,3e-05,2.51811]
[1777595980508,38.09,76434.65,0.0,-0.9767,3e-05,2.51811]
[1777595985693,38.09,76434.22,0.0,-0.9767,3e-05,2.51804]
[1777595990730,38.1,76434.46,0.0,-0.97668,3e-05,2.51974]
[1777595995765,38.1,76434.28,0.0,-0.97668,3e-05,2.52018]
[1777596000800,38.1,76434.32,0.0,-0.97667,3e-05,2.52123]
[1777596005835,38.11,76434.23,0.0,-0.97666,3e-05,2.52189]
[1777596010870,38.11,76433.77,0.0,-0.97666,3e-05,2.52146]
[1777596015904,38.11,76434.24,0.0,-0.97664,3e-05,2.52371]
[1777596020940,38.12,76434.42,0.0,-0.97662,3e-05,2.5251]
[1777596025975,38.12,76434.26,0.0,-0.97662,3e-05,2.52549]
[1777596031010,38.12,76434.48,0.0,-0.97663,3e-05,2.5236]
[1777596036045,38.13,76436.59,0.0,-0.97656,3e-05,2.53055]
[1777596041080,38.13,76438.14,0.0,-0.9765,3e-05,2.53589]
[1777596047122,38.13,76440.68,0.0,-0.97641,3e-05,2.54414]
[1777596051150,38.14,76445.34,0.0,-0.97625,3e-05,2.55836]
[1777596056185,38.14,76444.39,0.0,-0.97628,3e-05,2.55614]
[1777596060213,38.14,76447.29,0.0,-0.97618,3e-05,2.56516]
[1777596064241,38.14,76444.1,0.0,-0.97628,3e-05,2.55621]
[1777596069276,38.14,76444.43,0.0,-0.97626,3e-05,2.5578]
[1777596074310,38.15,76442.27,0.0,-0.97632,3e-05,2.5522]
[1777596079345,38.15,76442.99,0.0,-0.97629,3e-05,2.55499]
[1777596084381,38.15,76445.06,0.0,-0.97622,3e-05,2.56172]
[1777596086713,38.15,76445.93,0.0,-0.97619,3e-05,2.56441]
[1777596086771,38.15,76450.57,0.0,-0.97604,3e-05,2.57822]
[1777596088409,38.15,76453.87,0.0,-0.97593,3e-05,2.58817]
[1777596093444,38.15,76452.57,0.0,-0.976,3e-05,2.58132]
[1777596095765,38.15,76453.16,0.0,-0.97598,3e-05,2.58316]
[1777596097472,38.16,76457.65,0.0,-0.97583,3e-05,2.59673]
[1777596102507,38.16,76459.69,0.0,-0.97576,3e-05,2.6031]
[1777596105771,38.16,76465.36,0.0,-0.97557,3e-05,2.62021]
[1777596109840,38.16,76465.64,0.0,-0.97556,3e-05,2.62114]
[1777596109901,38.16,76466.41,0.0,-0.97553,3e-05,2.62348]
[1777596116605,38.16,76464.78,0.0,-0.97558,3e-05,2.61888]
[1777596121640,38.16,76466.38,0.0,-0.97553,3e-05,2.62389]
[1777596122259,38.16,76466.38,0.0,-0.97553,3e-05,2.62389]
[1777596122262,38.16,76466.38,0.0,-0.97553,3e-05,2.62389]
[1777596127681,38.16,76465.25,0.0,-0.97556,3e-05,2.62069]
[1777596132717,38.16,76463.56,0.0,-0.97562,3e-05,2.61578]
[1777596137980,38.16,76465.81,0.0,-0.97554,3e-05,2.62264]
[1777596137752,38.16,76469.43,0.0,-0.97542,3e-05,2.63352]
[1777596142787,38.16,76471.22,0.0,-0.97536,3e-05,2.63886]
[1777596147875,38.16,76470.83,0.0,-0.97538,3e-05,2.63763]
[1777596152910,38.16,76470.93,0.0,-0.97541,3e-05,2.63444]
[1777596154924,38.16,76473.72,0.0,-0.97531,3e-05,2.64282]
[1777596159040,38.16,76474.3,0.0,-0.9753,3e-05,2.64451]
[1777596164994,38.16,76473.7,0.0,-0.97532,3e-05,2.64253]
[1777596170029,38.16,76472.0,0.0,-0.97537,3e-05,2.63734]
[1777596175067,38.16,76468.92,0.0,-0.97548,3e-05,2.62803]
[1777596178088,38.16,76466.21,0.0,-0.97557,3e-05,2.61992]
[1777596183123,38.16,76462.83,0.0,-0.97568,3e-05,2.60987]
[1777596184714,38.16,76462.83,0.0,-0.97568,3e-05,2.60987]
[1777596190172,38.16,76461.86,0.0,-0.9757,3e-05,2.60721]
[1777596195207,38.16,76465.58,0.0,-0.97558,3e-05,2.61847]
[1777596200242,38.16,76466.85,0.0,-0.97554,3e-05,2.6223]
[1777596205277,38.16,76466.24,0.0,-0.97556,3e-05,2.6205]
[1777596210312,38.16,76466.16,0.0,-0.97556,3e-05,2.62028]
[1777596222395,38.16,76463.9,0.0,-0.97566,3e-05,2.61026]
[1777596227430,38.16,76465.36,0.0,-0.97562,3e-05,2.61468]
[1777596230452,38.16,76468.9,0.0,-0.9755,3e-05,2.62529]
[1777596232466,38.16,76473.55,0.0,-0.97535,3e-05,2.63923]
[1777596236494,38.16,76478.22,0.0,-0.97519,3e-05,2.65316]
[1777596241529,38.16,76480.78,0.0,-0.97511,3e-05,2.66058]
[1777596246563,38.16,76480.41,0.0,-0.97513,3e-05,2.65912]
[1777596247571,38.16,76483.93,0.0,-0.97501,3e-05,2.66973]
[1777596249585,38.16,76488.09,0.0,-0.97487,3e-05,2.68221]
[1777596251600,38.16,76493.45,0.0,-0.97469,3e-05,2.69847]
[1777596252606,38.16,76496.82,0.0,-0.97458,3e-05,2.70856]
[1777596257641,38.15,76499.69,0.0,-0.97449,3e-05,2.71663]
[1777596264689,38.15,76502.08,0.0,-0.97442,3e-05,2.72286]
[1777596267017,38.15,76501.88,0.0,-0.97443,3e-05,2.72209]
[1777596267711,38.15,76505.73,0.0,-0.9743,3e-05,2.73365]
[1777596272746,38.15,76505.67,0.0,-0.97435,3e-05,2.72909]
[1777596276774,38.14,76502.02,0.0,-0.97448,3e-05,2.71723]
[1777596278630,38.14,76501.0,0.0,-0.97451,3e-05,2.71396]
[1777596283823,38.14,76497.93,0.0,-0.97463,3e-05,2.70379]
[1777596288857,38.14,76496.33,0.0,-0.97469,3e-05,2.69838]
[1777596293893,38.14,76498.27,0.0,-0.97463,3e-05,2.70382]
[1777596298928,38.13,76500.4,0.0,-0.97456,3e-05,2.70981]
[1777596304970,38.13,76499.45,0.0,-0.9746,3e-05,2.70622]
[1777596310007,38.13,76501.51,0.0,-0.97454,3e-05,2.71201]
[1777596311013,38.13,76504.63,0.0,-0.97443,3e-05,2.7215]
[1777596311420,38.13,76504.63,0.0,-0.97443,3e-05,2.7215]
[1777596311478,38.13,76504.63,0.0,-0.97443,3e-05,2.7215]
[1777596317054,38.13,76505.56,0.0,-0.97441,3e-05,2.72358]
[1777596322090,38.12,76506.01,0.0,-0.9744,3e-05,2.72429]
[1777596328132,38.12,76506.24,0.0,-0.9744,3e-05,2.72416]
[1777596329138,38.12,76510.5,0.0,-0.97426,3e-05,2.73719]
[1777596334174,38.12,76509.72,0.0,-0.97432,3e-05,2.73048]
[1777596338201,38.12,76512.82,0.0,-0.97422,3e-05,2.73943]
[1777596343237,38.11,76513.31,0.0,-0.97422,3e-05,2.74011]
[1777596348271,38.11,76513.38,0.0,-0.97422,3e-05,2.73948]
[1777596353308,38.11,76513.3,0.0,-0.97424,3e-05,2.73839]
[1777596358343,38.1,76515.48,0.0,-0.97417,3e-05,2.74429]
[1777596363378,38.1,76515.37,0.0,-0.97418,3e-05,2.74306]
[1777596364385,38.1,76527.42,0.0,-0.97377,3e-05,2.78045]
[1777596365392,38.1,76531.75,0.0,-0.97362,4e-05,2.7938]
[1777596367406,38.1,76536.72,0.0,-0.97345,4e-05,2.80893]
[1777596368429,38.1,76536.72,0.0,-0.97345,4e-05,2.80893]
[1777596371434,38.09,76542.84,0.0,-0.97325,4e-05,2.82711]
[1777596372441,38.09,76546.19,0.0,-0.97313,4e-05,2.83743]
[1777596375462,38.09,76550.23,0.0,-0.973,4e-05,2.8493]
[1777596377241,38.09,76550.23,0.0,-0.973,4e-05,2.8493]
[1777596377476,38.09,76553.47,0.0,-0.97289,4e-05,2.85894]
[1777596382511,38.08,76553.27,0.0,-0.97292,4e-05,2.8564]
[1777596387546,38.07,76551.39,0.0,-0.97301,4e-05,2.84848]
[1777596390580,38.07,76542.58,0.0,-0.97333,4e-05,2.81934]
[1777596393070,38.07,76538.12,0.0,-0.97353,4e-05,2.8013]
[1777596393075,38.07,76538.12,0.0,-0.97353,4e-05,2.8013]
[1777596393083,38.06,76536.56,0.0,-0.97359,4e-05,2.79577]
[1777596395604,38.06,76532.62,0.0,-0.97373,4e-05,2.78283]
[1777596396611,38.06,76529.54,0.0,-0.97385,3e-05,2.77291]
[1777596401646,38.06,76531.09,0.0,-0.97381,3e-05,2.77635]
[1777596404541,38.05,76530.88,0.0,-0.97382,3e-05,2.77523]
[1777596404667,38.05,76531.37,0.0,-0.97381,3e-05,2.77654]
[1777596409702,38.05,76525.56,0.0,-0.97402,3e-05,2.75727]
[1777596410710,38.05,76518.96,0.0,-0.97425,3e-05,2.73655]
[1777596412725,38.05,76513.47,0.0,-0.97444,3e-05,2.71926]
[1777596419773,38.05,76512.51,0.0,-0.97448,3e-05,2.71549]
[1777596420849,38.05,76512.51,0.0,-0.97448,3e-05,2.71549]
[1777596426823,38.04,76512.53,0.0,-0.97449,3e-05,2.71484]
[1777596431858,38.04,76512.34,0.0,-0.9745,3e-05,2.71381]
[1777596436893,38.04,76510.34,0.0,-0.97458,3e-05,2.70725]
[1777596437784,38.04,76510.34,0.0,-0.97458,3e-05,2.70725]
[1777596439915,38.04,76504.52,0.0,-0.97478,3e-05,2.68916]
[1777596440922,38.04,76500.16,0.0,-0.97492,3e-05,2.67578]
[1777596444950,38.04,76495.53,0.0,-0.97508,3e-05,2.66155]
[1777596449986,38.04,76496.2,0.0,-0.97506,3e-05,2.6635]
[1777596455021,38.04,76494.56,0.0,-0.97515,3e-05,2.65494]
[1777596459049,38.04,76489.8,0.0,-0.97531,3e-05,2.64046]
[1777596464084,38.04,76491.88,0.0,-0.97524,3e-05,2.64669]
[1777596469119,38.04,76491.6,0.0,-0.97525,3e-05,2.64572]
[1777596474154,38.04,76491.58,0.0,-0.97525,3e-05,2.64552]
[1777596479189,38.04,76490.0,0.0,-0.97531,3e-05,2.64058]
[1777596479494,38.04,76490.0,0.0,-0.97531,3e-05,2.64058]
[1777596479575,38.04,76490.0,0.0,-0.97531,3e-05,2.64058]
[1777596481203,38.04,76486.04,0.0,-0.97544,3e-05,2.62857]
[1777596486238,38.04,76485.41,0.0,-0.97546,3e-05,2.62667]
[1777596491273,38.04,76487.5,0.0,-0.97539,3e-05,2.63297]
[1777596496308,38.03,76489.72,0.0,-0.97532,3e-05,2.63966]
[1777596498544,38.03,76491.54,0.0,-0.97526,3e-05,2.64514]
[1777596502350,38.03,76487.48,0.0,-0.97539,3e-05,2.6328]
[1777596503137,38.03,76487.48,0.0,-0.97539,3e-05,2.6328]
[1777596503357,38.03,76483.66,0.0,-0.97552,3e-05,2.6213]
[1777596508392,38.04,76489.33,0.0,-0.97533,3e-05,2.63849]
[1777596511413,38.03,76490.44,0.0,-0.97532,3e-05,2.63836]
[1777596516920,38.03,76489.32,0.0,-0.97536,3e-05,2.63497]
[1777596522490,38.03,76489.38,0.0,-0.97536,3e-05,2.63515]
[1777596527527,38.03,76490.25,0.0,-0.97533,3e-05,2.63775]
[1777596532560,38.03,76488.54,0.0,-0.97539,3e-05,2.63256]
[1777596534078,38.03,76488.54,0.0,-0.97539,3e-05,2.63256]
[1777596534126,38.03,76488.54,0.0,-0.97539,3e-05,2.63256]
[1777596539609,38.03,76489.1,0.0,-0.97537,3e-05,2.63425]
[1777596542630,38.03,76491.78,0.0,-0.97528,3e-05,2.64232]
[1777596548672,38.03,76492.51,0.0,-0.97526,3e-05,2.6444]
[1777596553706,38.03,76492.66,0.0,-0.97525,3e-05,2.64473]
[1777596557736,38.03,76488.88,0.0,-0.97538,3e-05,2.6332]
[1777596562771,38.03,76488.36,0.0,-0.9754,3e-05,2.6316]
[1777596567806,38.03,76486.97,0.0,-0.97544,3e-05,2.62742]
[1777596572840,38.03,76488.15,0.0,-0.97543,3e-05,2.62755]
[1777596577876,38.03,76488.93,0.0,-0.97541,3e-05,2.62993]
[1777596582910,38.03,76488.33,0.0,-0.97543,3e-05,2.62816]
[1777596588953,38.03,76473.97,0.0,-0.9759,3e-05,2.58521]
[1777596589960,38.03,76468.24,0.0,-0.97609,3e-05,2.56827]
[1777596594995,38.04,76463.62,0.0,-0.97623,3e-05,2.55516]
[1777596601042,38.04,76462.12,0.0,-0.97627,3e-05,2.55151]
[1777596606076,38.04,76465.31,0.0,-0.97616,3e-05,2.56155]
[1777596611112,38.04,76466.14,0.0,-0.97613,3e-05,2.56454]
[1777596616147,38.05,76466.19,0.0,-0.97612,3e-05,2.56519]
[1777596621182,38.05,76465.49,0.0,-0.97614,3e-05,2.56363]
[1777596623488,38.05,76462.69,0.0,-0.97622,3e-05,2.55556]
[1777596625210,38.05,76458.77,0.0,-0.97635,3e-05,2.54426]
[1777596626217,38.05,76453.8,0.0,-0.97651,3e-05,2.5298]
[1777596631252,38.05,76452.76,0.0,-0.97656,3e-05,2.52417]
[1777596633266,38.05,76449.8,0.0,-0.97665,3e-05,2.51584]
[1777596638301,38.06,76456.08,0.0,-0.97644,3e-05,2.53504]
[1777596641322,38.06,76458.9,0.0,-0.97635,3e-05,2.5437]
[1777596646357,38.06,76460.53,0.0,-0.97629,3e-05,2.54905]
[1777596651392,38.06,76461.07,0.0,-0.97626,3e-05,2.55115]
[1777596652399,38.06,76457.88,0.0,-0.97637,3e-05,2.54186]
[1777596657434,38.06,76458.32,0.0,-0.97635,3e-05,2.54372]
[1777596662469,38.07,76457.67,0.0,-0.97636,3e-05,2.54237]
[1777596667504,38.07,76458.02,0.0,-0.97634,3e-05,2.54396]
[1777596672539,38.07,76458.64,0.0,-0.97632,3e-05,2.54633]
[1777596677573,38.07,76460.43,0.0,-0.97625,3e-05,2.5521]
[1777596682609,38.07,76457.86,0.0,-0.97633,3e-05,2.54504]
[1777596687644,38.08,76454.98,0.0,-0.97642,3e-05,2.53714]
[1777596690665,38.08,76451.72,0.0,-0.97652,3e-05,2.52797]
[1777596695700,38.08,76448.08,0.0,-0.97665,3e-05,2.51475]
[1777596696707,38.08,76441.55,0.0,-0.97686,3e-05,2.49593]
[1777596699727,38.08,76439.21,0.0,-0.97693,3e-05,2.48976]
[1777596704763,38.09,76439.78,0.0,-0.9769,3e-05,2.49246]
[1777596709798,38.09,76440.52,0.0,-0.97686,3e-05,2.49562]
[1777596712819,38.09,76437.24,0.0,-0.97696,3e-05,2.48674]
[1777596714833,38.1,76430.19,0.0,-0.97718,3e-05,2.46686]
[1777596717162,38.1,76429.06,0.0,-0.97721,3e-05,2.46384]
[1777596717256,38.1,76429.26,0.0,-0.9772,3e-05,2.46493]
[1777596722888,38.1,76428.12,0.0,-0.97722,3e-05,2.46298]
[1777596724903,38.11,76425.08,0.0,-0.97731,3e-05,2.4548]
[1777596727924,38.11,76431.99,0.0,-0.97708,3e-05,2.47547]
[1777596728931,38.11,76436.88,0.0,-0.97692,3e-05,2.48987]
[1777596729938,38.11,76437.3,0.0,-0.97691,3e-05,2.49133]
[1777596733966,38.11,76440.93,0.0,-0.97678,3e-05,2.50272]
[1777596736663,38.12,76440.9,0.0,-0.97678,3e-05,2.50305]
[1777596736987,38.12,76440.86,0.0,-0.97678,3e-05,2.50314]
[1777596740295,38.12,76438.7,0.0,-0.97684,3e-05,2.49729]
[1777596740351,38.12,76438.7,0.0,-0.97684,3e-05,2.49729]
[1777596740818,38.12,76439.95,0.0,-0.9768,3e-05,2.50133]
[1777596740843,38.12,76439.95,0.0,-0.9768,3e-05,2.50133]
[1777596741016,38.12,76439.08,0.0,-0.97682,3e-05,2.49902]
[1777596744037,38.12,76434.97,0.0,-0.97695,3e-05,2.48778]
[1777596745558,38.12,76434.97,0.0,-0.97695,3e-05,2.48778]
[1777596745608,38.12,76434.97,0.0,-0.97695,3e-05,2.48778]
[1777596745720,38.12,76437.14,0.0,-0.97688,3e-05,2.49429]
[1777596751086,38.13,76438.29,0.0,-0.97686,3e-05,2.49553]
[1777596756121,38.13,76438.55,0.0,-0.97684,3e-05,2.49738]
[1777596757127,38.13,76435.43,0.0,-0.97694,3e-05,2.48754]
[1777596762162,38.11,76433.66,0.0,-0.97704,3e-05,2.47846]
[1777596763415,38.11,76433.66,0.0,-0.97704,3e-05,2.47846]
[1777596763443,38.11,76433.66,0.0,-0.97704,3e-05,2.47846]
[1777596764344,38.11,76433.7,0.0,-0.97705,3e-05,2.47779]
[1777596764458,38.11,76433.7,0.0,-0.97705,3e-05,2.47779]
[1777596764568,38.11,76433.7,0.0,-0.97705,3e-05,2.47779]
[1777596764670,38.11,76433.44,0.0,-0.97707,3e-05,2.47626]
[1777596770219,38.09,76433.51,0.0,-0.97712,3e-05,2.47179]
[1777596772106,38.09,76434.04,0.0,-0.97711,3e-05,2.47254]
[1777596772205,38.09,76434.04,0.0,-0.97711,3e-05,2.47254]
[1777596772323,38.09,76434.04,0.0,-0.97711,3e-05,2.47254]
[1777596776261,38.07,76439.55,0.0,-0.97698,3e-05,2.48452]
[1777596778025,38.07,76441.4,0.0,-0.97693,3e-05,2.48907]
[1777596778072,38.07,76441.4,0.0,-0.97693,3e-05,2.48907]
[1777596779115,38.07,76443.13,0.0,-0.97688,3e-05,2.49328]
[1777596779179,38.07,76443.13,0.0,-0.97688,3e-05,2.49328]
[1777596779375,38.06,76443.5,0.0,-0.97688,3e-05,2.49355]
[1777596786331,38.04,76443.38,0.0,-0.97694,3e-05,2.48758]
[1777596794389,38.02,76443.51,0.0,-0.97701,3e-05,2.48165]
[1777596796057,38.02,76443.38,0.0,-0.97702,3e-05,2.48049]
[1777596796170,38.02,76443.38,0.0,-0.97702,3e-05,2.48049]
[1777596797692,38.01,76443.3,0.0,-0.97703,3e-05,2.47948]
[1777596797704,38.01,76443.3,0.0,-0.97704,3e-05,2.4787]
[1777596797714,38.01,76443.3,0.0,-0.97704,3e-05,2.4787]
[1777596798417,38.01,76442.49,0.0,-0.97708,3e-05,2.47559]
[1777596801904,38.0,76444.6,0.0,-0.97704,3e-05,2.47937]
[1777596801923,38.0,76444.6,0.0,-0.97704,3e-05,2.47937]
[1777596811508,37.97,76444.43,0.0,-0.97715,3e-05,2.4679]
[1777596816543,37.95,76444.37,0.0,-0.9772,3e-05,2.464]
[1777596816914,37.95,76444.37,0.0,-0.9772,3e-05,2.464]
[1777596817024,37.95,76444.37,0.0,-0.9772,3e-05,2.464]
[1777596818584,37.95,76444.55,0.0,-0.9772,3e-05,2.46378]
[1777596818627,37.95,76444.55,0.0,-0.9772,3e-05,2.46378]
[1777596818728,37.95,76444.65,0.0,-0.9772,3e-05,2.46333]
[1777596818742,37.95,76444.65,0.0,-0.9772,3e-05,2.46333]
[1777596819564,37.95,76444.45,0.0,-0.97722,3e-05,2.46202]
[1777596821260,37.94,76444.6,0.0,-0.97722,3e-05,2.46172]
[1777596821358,37.94,76444.6,0.0,-0.97723,3e-05,2.46098]
[1777596827012,37.93,76444.48,0.0,-0.97727,3e-05,2.45772]
[1777596827104,37.92,76444.48,0.0,-0.97728,3e-05,2.45627]
[1777596832655,37.91,76444.58,0.0,-0.97732,3e-05,2.45297]
[1777596833225,37.91,76444.58,0.0,-0.97732,3e-05,2.45297]
[1777596833336,37.91,76444.58,0.0,-0.97732,3e-05,2.45297]
[1777596838696,37.89,76444.39,0.0,-0.97737,3e-05,2.44817]
[1777596840715,37.89,76447.36,0.0,-0.97729,3e-05,2.4553]
[1777596841723,37.89,76452.94,0.0,-0.97713,3e-05,2.47068]
[1777596842730,37.88,76450.0,0.0,-0.97723,3e-05,2.46145]
[1777596843737,37.88,76444.95,0.0,-0.97739,3e-05,2.44619]
[1777596844355,37.88,76444.95,0.0,-0.97739,3e-05,2.44619]
[1777596844489,37.88,76444.95,0.0,-0.97739,3e-05,2.44619]
[1777596846066,37.88,76444.1,0.0,-0.97743,3e-05,2.44236]
[1777596846173,37.88,76444.1,0.0,-0.97743,3e-05,2.44236]
[1777596846758,37.87,76443.79,0.0,-0.97745,3e-05,2.44078]
[1777596851793,37.86,76444.34,0.0,-0.97747,3e-05,2.43892]
[1777596854777,37.86,76443.83,0.0,-0.9775,3e-05,2.43678]
[1777596854824,37.85,76443.89,0.0,-0.9775,3e-05,2.43627]
[1777596860856,37.84,76444.1,0.0,-0.97755,3e-05,2.43214]
[1777596866306,37.83,76442.26,0.0,-0.97762,3e-05,2.4258]
[1777596866395,37.83,76442.26,0.0,-0.97762,3e-05,2.4258]
[1777596866473,37.83,76437.85,0.0,-0.97777,3e-05,2.41193]
[1777596867726,37.83,76437.85,0.0,-0.97777,3e-05,2.41193]
[1777596867764,37.82,76436.49,0.0,-0.97781,3e-05,2.40744]
[1777596867829,37.82,76436.49,0.0,-0.97781,3e-05,2.40744]
[1777596867939,37.82,76436.49,0.0,-0.97781,3e-05,2.40744]
[1777596868040,37.82,76436.68,0.0,-0.97781,3e-05,2.40798]
[1777596874546,37.81,76437.13,0.0,-0.97786,3e-05,2.40284]
[1777596874611,37.81,76437.13,0.0,-0.97786,3e-05,2.40284]
[1777596874720,37.81,76437.13,0.0,-0.97786,3e-05,2.40284]
[1777596874835,37.81,76437.13,0.0,-0.97787,3e-05,2.4016]
[1777596879989,37.8,76436.65,0.0,-0.97792,3e-05,2.39717]
[1777596881258,37.8,76436.65,0.0,-0.97792,3e-05,2.39717]
[1777596881497,37.79,76436.59,0.0,-0.97793,3e-05,2.39578]
[1777596887502,37.78,76436.13,0.0,-0.97797,3e-05,2.39266]
[1777596887583,37.78,76436.17,0.0,-0.97799,3e-05,2.39097]
[1777596893080,37.77,76429.4,0.0,-0.97822,3e-05,2.3689]
[1777596894725,37.77,76429.4,0.0,-0.97822,3e-05,2.3689]
[1777596894769,37.77,76429.4,0.0,-0.97822,3e-05,2.3689]
[1777596894726,37.76,76426.49,0.0,-0.97832,3e-05,2.35959]
[1777596896316,37.76,76425.13,0.0,-0.97837,3e-05,2.35577]
[1777596896406,37.76,76425.13,0.0,-0.97837,3e-05,2.35577]
[1777596896494,37.76,76425.13,0.0,-0.97837,3e-05,2.35577]
[1777596896607,37.76,76425.13,0.0,-0.97837,3e-05,2.35577]
[1777596896708,37.76,76424.91,0.0,-0.97838,3e-05,2.35408]
[1777596902143,37.75,76425.01,0.0,-0.97841,3e-05,2.35169]
[1777596905164,37.74,76429.4,0.0,-0.9783,3e-05,2.36238]
[1777596906171,37.74,76432.35,0.0,-0.97822,3e-05,2.36959]
[1777596908585,37.73,76432.64,0.0,-0.97822,3e-05,2.36983]
[1777596908641,37.73,76432.64,0.0,-0.97822,3e-05,2.36983]
[1777596914227,37.72,76436.13,0.0,-0.97815,3e-05,2.3756]
[1777596916293,37.72,76437.12,0.0,-0.97813,3e-05,2.37782]
[1777596916331,37.72,76437.12,0.0,-0.97813,3e-05,2.37782]
[1777596916402,37.72,76437.12,0.0,-0.97813,3e-05,2.37782]
[1777596916814,37.72,76437.12,0.0,-0.97813,3e-05,2.37782]
[1777596916897,37.71,76436.55,0.0,-0.97815,3e-05,2.37563]
[1777596917013,37.71,76436.55,0.0,-0.97815,3e-05,2.37563]
[1777596917248,37.71,76436.95,0.0,-0.97815,3e-05,2.37618]
[1777596922282,37.7,76436.74,0.0,-0.97818,3e-05,2.37323]
[1777596927318,37.69,76437.47,0.0,-0.97819,3e-05,2.37243]
[1777596928094,37.69,76437.47,0.0,-0.97819,3e-05,2.37243]
[1777596928209,37.69,76437.47,0.0,-0.97819,3e-05,2.37243]
[1777596933360,37.68,76434.76,0.0,-0.97834,3e-05,2.3582]
[1777596935507,37.68,76434.69,0.0,-0.97834,3e-05,2.35745]
[1777596935530,37.68,76434.69,0.0,-0.97834,3e-05,2.35745]
[1777596935986,37.67,76434.85,0.0,-0.97835,3e-05,2.35736]
[1777596936023,37.67,76434.85,0.0,-0.97835,3e-05,2.35736]
[1777596936381,37.67,76434.99,0.0,-0.97835,3e-05,2.35721]
[1777596941255,37.66,76434.77,0.0,-0.97838,3e-05,2.35443]
[1777596941415,37.66,76434.73,0.0,-0.97838,3e-05,2.35379]
[1777596946450,37.65,76435.45,0.0,-0.97839,3e-05,2.35313]
[1777596947739,37.65,76435.45,0.0,-0.97839,3e-05,2.35313]
[1777596947827,37.65,76435.17,0.0,-0.97841,3e-05,2.35181]
[1777596953500,37.64,76435.07,0.0,-0.97844,3e-05,2.34836]
[1777596956608,37.63,76434.47,0.0,-0.97847,3e-05,2.34563]
[1777596956636,37.63,76434.47,0.0,-0.97847,3e-05,2.34563]
[1777596956732,37.63,76434.47,0.0,-0.97847,3e-05,2.34563]
[1777596956832,37.63,76434.81,0.0,-0.97847,3e-05,2.34606]
[1777596958433,37.63,76434.45,0.0,-0.97848,3e-05,2.34454]
[1777596958539,37.63,76434.45,0.0,-0.97848,3e-05,2.34454]
[1777596958624,37.63,76434.45,0.0,-0.97848,3e-05,2.34454]
[1777596960550,37.62,76430.72,0.0,-0.97861,3e-05,2.33257]
[1777596964705,37.62,76428.49,0.0,-0.9787,3e-05,2.3249]
[1777596964811,37.62,76428.49,0.0,-0.9787,3e-05,2.3249]
[1777596964856,37.62,76429.26,0.0,-0.97868,3e-05,2.32657]
[1777596970620,37.6,76428.7,0.0,-0.97873,3e-05,2.32216]
[1777596972830,37.6,76428.27,0.0,-0.97874,3e-05,2.3205]
[1777596972940,37.6,76429.03,0.0,-0.97873,3e-05,2.32214]
[1777596978679,37.59,76429.39,0.0,-0.97875,3e-05,2.32034]
[1777596980552,37.59,76429.86,0.0,-0.97874,3e-05,2.32118]
[1777596980666,37.59,76429.86,0.0,-0.97874,3e-05,2.32118]
[1777596981885,37.59,76429.67,0.0,-0.97875,3e-05,2.32019]
[1777596981938,37.59,76429.42,0.0,-0.97875,3e-05,2.31956]
[1777596982042,37.59,76429.42,0.0,-0.97875,3e-05,2.31956]
[1777596982708,37.59,76429.55,0.0,-0.97875,3e-05,2.31999]
[1777596985729,37.58,76423.02,0.0,-0.97895,3e-05,2.30103]
[1777596986618,37.58,76423.02,0.0,-0.97895,3e-05,2.30103]
[1777596986760,37.58,76423.02,0.0,-0.97895,3e-05,2.30103]
[1777596986827,37.58,76417.88,0.0,-0.97911,3e-05,2.28643]
[1777596987125,37.58,76417.88,0.0,-0.97911,3e-05,2.28643]
[1777596987204,37.58,76417.88,0.0,-0.97911,3e-05,2.28643]
[1777596992241,37.57,76418.52,0.0,-0.97914,3e-05,2.28304]
[1777596992282,37.57,76418.52,0.0,-0.97914,3e-05,2.28304]
[1777596992778,37.57,76418.72,0.0,-0.97914,3e-05,2.2832]
[1777596997813,37.56,76418.96,0.0,-0.97915,3e-05,2.28192]
[1777597001997,37.56,76419.52,0.0,-0.97915,3e-05,2.28192]
[1777597002039,37.56,76419.52,0.0,-0.97915,3e-05,2.28192]
[1777597003839,37.56,76419.59,0.0,-0.97915,3e-05,2.28173]
[1777597003896,37.56,76419.59,0.0,-0.97915,3e-05,2.28173]
[1777597003932,37.56,76419.59,0.0,-0.97916,3e-05,2.28135]
[1777597009413,37.55,76419.45,0.0,-0.97918,3e-05,2.27908]
[1777597009475,37.55,76419.45,0.0,-0.97918,3e-05,2.27908]
[1777597011911,37.54,76416.3,0.0,-0.97929,3e-05,2.26933]
[1777597011998,37.54,76416.3,0.0,-0.97929,3e-05,2.26933]
[1777597012089,37.54,76416.3,0.0,-0.97929,3e-05,2.26933]
[1777597012393,37.54,76416.3,0.0,-0.97929,3e-05,2.26933]
[1777597012414,37.54,76416.3,0.0,-0.97929,3e-05,2.26933]
[1777597012918,37.54,76416.38,0.0,-0.97929,3e-05,2.2692]
[1777597017953,37.54,76410.54,0.0,-0.97948,3e-05,2.25152]
[1777597018034,37.54,76410.54,0.0,-0.97948,3e-05,2.25152]
[1777597018159,37.54,76410.54,0.0,-0.97948,3e-05,2.25152]
[1777597019172,37.54,76410.54,0.0,-0.97948,3e-05,2.25152]
[1777597019271,37.54,76410.54,0.0,-0.97948,3e-05,2.25152]
[1777597019372,37.53,76409.78,0.0,-0.9795,3e-05,2.24882]
[1777597020974,37.53,76404.71,0.0,-0.97965,3e-05,2.23476]
[1777597024181,37.53,76404.35,0.0,-0.97967,3e-05,2.23321]
[1777597024280,37.53,76404.35,0.0,-0.97967,3e-05,2.23321]
[1777597026009,37.53,76399.41,0.0,-0.97982,3e-05,2.21904]
[1777597027395,37.53,76399.41,0.0,-0.97982,3e-05,2.21904]
[1777597033057,37.52,76397.9,0.0,-0.97988,3e-05,2.21319]
[1777597035798,37.52,76397.28,0.0,-0.9799,3e-05,2.21127]
[1777597035856,37.52,76397.28,0.0,-0.9799,3e-05,2.21127]
[1777597035963,37.52,76397.28,0.0,-0.9799,3e-05,2.21127]
[1777597035954,37.52,76397.28,0.0,-0.97991,3e-05,2.21077]
[1777597036078,37.52,76397.31,0.0,-0.97991,3e-05,2.21085]
[1777597041114,37.51,76397.06,0.0,-0.97993,3e-05,2.20893]
[1777597042121,37.51,76392.8,0.0,-0.98005,3e-05,2.19726]
[1777597044404,37.51,76391.27,0.0,-0.9801,3e-05,2.19294]
[1777597050177,37.5,76391.55,0.0,-0.98011,3e-05,2.19222]
[1777597052524,37.5,76392.37,0.0,-0.98011,3e-05,2.1911]
[1777597052539,37.5,76392.37,0.0,-0.98011,3e-05,2.1911]
[1777597052620,37.5,76393.65,0.0,-0.98008,3e-05,2.19409]
[1777597057226,37.5,76397.36,0.0,-0.97998,3e-05,2.20313]
[1777597059239,37.5,76399.7,0.0,-0.97992,3e-05,2.20894]
[1777597062261,37.49,76402.61,0.0,-0.97985,3e-05,2.21603]
[1777597067296,37.49,76404.24,0.0,-0.97981,3e-05,2.21912]
[1777597072331,37.48,76404.08,0.0,-0.97984,3e-05,2.2171]
[1777597077366,37.48,76402.64,0.0,-0.97989,3e-05,2.21193]
[1777597082401,37.47,76402.17,0.0,-0.97992,3e-05,2.2094]
[1777597089450,37.46,76397.33,0.0,-0.98007,3e-05,2.19466]
[1777597094485,37.46,76397.43,0.0,-0.98008,3e-05,2.1938]
[1777597099521,37.46,76403.13,0.0,-0.97993,3e-05,2.20794]
[1777597101535,37.45,76404.97,0.0,-0.97989,3e-05,2.21237]
[1777597106570,37.45,76405.05,0.0,-0.9799,3e-05,2.21127]
[1777597111605,37.44,76405.2,0.0,-0.97994,3e-05,2.20725]
[1777597114626,37.44,76400.34,0.0,-0.98008,3e-05,2.19344]
[1777597118654,37.44,76397.7,0.0,-0.98017,3e-05,2.18549]
[1777597119660,37.44,76395.36,0.0,-0.98024,3e-05,2.17903]
[1777597120668,37.43,76390.63,0.0,-0.98037,3e-05,2.16625]
[1777597126710,37.43,76389.6,0.0,-0.98041,3e-05,2.16244]
[1777597127718,37.43,76384.36,0.0,-0.98056,3e-05,2.14842]
[1777597132753,37.43,76383.6,0.0,-0.98059,3e-05,2.14572]
[1777597137789,37.42,76382.77,0.0,-0.98062,3e-05,2.14288]
[1777597142824,37.42,76382.77,0.0,-0.98062,3e-05,2.14224]
[1777597147859,37.42,76382.87,0.0,-0.98063,3e-05,2.14186]
[1777597152893,37.42,76382.35,0.0,-0.98065,3e-05,2.13985]
[1777597157929,37.41,76382.34,0.0,-0.98066,3e-05,2.13918]
[1777597162963,37.41,76380.08,0.0,-0.98072,3e-05,2.13266]
[1777597163971,37.41,76377.78,0.0,-0.98079,3e-05,2.12652]
[1777597169006,37.41,76371.75,0.0,-0.98096,3e-05,2.11028]
[1777597169317,37.41,76371.75,0.0,-0.98096,3e-05,2.11028]
[1777597169429,37.41,76371.75,0.0,-0.98096,3e-05,2.11028]
[1777597173034,37.41,76373.1,0.0,-0.98095,3e-05,2.11047]
[1777597173577,37.41,76373.1,0.0,-0.98095,3e-05,2.11047]
[1777597174625,37.41,76373.45,0.0,-0.98094,3e-05,2.11131]
[1777597174672,37.41,76373.45,0.0,-0.98094,3e-05,2.11131]
[1777597175048,37.41,76375.46,0.0,-0.98089,3e-05,2.11647]
[1777597179076,37.41,76377.84,0.0,-0.98083,3e-05,2.12232]
[1777597181090,37.4,76382.57,0.0,-0.9807,3e-05,2.13451]
[1777597183104,37.4,76384.85,0.0,-0.98064,3e-05,2.14025]
[1777597184112,37.4,76387.52,0.0,-0.98057,3e-05,2.14716]
[1777597188142,37.4,76389.78,0.0,-0.98051,3e-05,2.15252]
[1777597193177,37.4,76389.73,0.0,-0.98052,3e-05,2.1516]
[1777597196198,37.4,76405.3,0.0,-0.98009,3e-05,2.19254]
[1777597197205,37.39,76413.79,0.0,-0.97985,3e-05,2.21515]
[1777597198212,37.39,76419.87,0.0,-0.97968,3e-05,2.23135]
[1777597199219,37.39,76422.88,0.0,-0.97959,3e-05,2.23924]
[1777597201233,37.39,76428.11,0.0,-0.97945,3e-05,2.25289]
[1777597207053,37.38,76427.17,0.0,-0.97949,3e-05,2.24896]
[1777597207890,37.38,76426.24,0.0,-0.97952,3e-05,2.24576]
[1777597209289,37.38,76417.44,0.0,-0.97978,3e-05,2.22119]
[1777597211033,37.38,76417.44,0.0,-0.97978,3e-05,2.22119]
[1777597211073,37.38,76417.44,0.0,-0.97978,3e-05,2.22119]
[1777597211102,37.38,76418.54,0.0,-0.97976,3e-05,2.22361]
[1777597211303,37.38,76421.46,0.0,-0.97967,3e-05,2.23153]
[1777597216338,37.37,76421.63,0.0,-0.97969,3e-05,2.23052]
[1777597221373,37.37,76421.45,0.0,-0.97971,3e-05,2.2286]
[1777597226408,37.36,76421.06,0.0,-0.97973,3e-05,2.22614]
[1777597231444,37.35,76421.27,0.0,-0.97977,3e-05,2.22222]
[1777597233458,37.35,76423.65,0.0,-0.9797,3e-05,2.22815]
[1777597238492,37.35,76426.12,0.0,-0.97965,3e-05,2.2335]
[1777597243528,37.34,76431.43,0.0,-0.97951,3e-05,2.2466]
[1777597247556,37.34,76433.41,0.0,-0.97946,3e-05,2.25083]
[1777597252600,37.33,76433.91,0.0,-0.97947,3e-05,2.25035]
[1777597256628,37.32,76438.15,0.0,-0.97936,3e-05,2.26075]
[1777597259649,37.32,76442.68,0.0,-0.97924,3e-05,2.27223]
[1777597261664,37.32,76445.88,0.0,-0.97915,3e-05,2.28036]
[1777597264685,37.31,76449.79,0.0,-0.97905,3e-05,2.2901]
[1777597269720,37.31,76449.01,0.0,-0.97909,3e-05,2.28605]
[1777597271261,37.3,76449.67,0.0,-0.97907,3e-05,2.28751]
[1777597271734,37.3,76450.02,0.0,-0.97907,3e-05,2.28811]
[1777597272288,37.3,76450.02,0.0,-0.97907,3e-05,2.28811]
[1777597272741,37.3,76450.04,0.0,-0.97907,3e-05,2.28779]
[1777597277501,37.3,76450.52,0.0,-0.97907,3e-05,2.28763]
[1777597277616,37.3,76450.52,0.0,-0.97907,3e-05,2.28763]
[1777597277737,37.3,76450.52,0.0,-0.97907,3e-05,2.28763]
[1777597281804,37.29,76454.9,0.0,-0.97896,3e-05,2.29794]
[1777597286839,37.28,76455.49,0.0,-0.97897,3e-05,2.29766]
[1777597290282,37.28,76455.58,0.0,-0.97897,3e-05,2.29715]
[1777597290398,37.28,76455.58,0.0,-0.97897,3e-05,2.29715]
[1777597290511,37.28,76455.58,0.0,-0.97897,3e-05,2.29715]
[1777597290867,37.28,76455.4,0.0,-0.97898,3e-05,2.29588]
[1777597295905,37.27,76454.26,0.0,-0.97907,3e-05,2.28767]
[1777597300308,37.26,76455.04,0.0,-0.97906,3e-05,2.28875]
[1777597300352,37.26,76455.04,0.0,-0.97906,3e-05,2.28875]
[1777597304968,37.26,76452.46,0.0,-0.97915,3e-05,2.27943]
[1777597307744,37.25,76452.18,0.0,-0.97917,3e-05,2.27832]
[1777597307836,37.25,76452.18,0.0,-0.97917,3e-05,2.27832]
[1777597307989,37.25,76446.5,0.0,-0.97934,3e-05,2.26194]
[1777597308574,37.25,76446.5,0.0,-0.97934,3e-05,2.26194]
[1777597308629,37.25,76446.5,0.0,-0.97934,3e-05,2.26194]
[1777597308996,37.25,76442.67,0.0,-0.97946,3e-05,2.2511]
[1777597313694,37.25,76442.4,0.0,-0.97948,3e-05,2.24918]
[1777597313804,37.25,76442.4,0.0,-0.97948,3e-05,2.24918]
[1777597313811,37.25,76442.4,0.0,-0.97948,3e-05,2.24918]
[1777597313926,37.25,76442.4,0.0,-0.97948,3e-05,2.24918]
[1777597314041,37.25,76442.4,0.0,-0.97948,3e-05,2.24918]
[1777597314142,37.24,76442.79,0.0,-0.97947,3e-05,2.24996]
[1777597320073,37.24,76443.18,0.0,-0.97948,3e-05,2.24926]
[1777597323658,37.23,76441.7,0.0,-0.97953,3e-05,2.24432]
[1777597324053,37.23,76441.7,0.0,-0.97953,3e-05,2.24432]
[1777597324101,37.23,76439.5,0.0,-0.9796,3e-05,2.23801]
[1777597324509,37.23,76439.5,0.0,-0.9796,3e-05,2.23801]
[1777597324759,37.23,76439.5,0.0,-0.9796,3e-05,2.23801]
[1777597324887,37.23,76439.5,0.0,-0.9796,3e-05,2.23801]
[1777597329845,37.23,76439.79,0.0,-0.9796,3e-05,2.23745]
[1777597329927,37.23,76439.79,0.0,-0.9796,3e-05,2.23745]
[1777597330040,37.23,76439.79,0.0,-0.9796,3e-05,2.23745]
[1777597330146,37.23,76442.27,0.0,-0.97953,3e-05,2.24396]
[1777597330936,37.23,76442.27,0.0,-0.97953,3e-05,2.24396]
[1777597330956,37.23,76442.27,0.0,-0.97953,3e-05,2.24396]
[1777597336188,37.22,76443.52,0.0,-0.97952,3e-05,2.24564]
[1777597336853,37.22,76443.52,0.0,-0.97952,3e-05,2.24564]
[1777597336905,37.22,76443.52,0.0,-0.97952,3e-05,2.24564]
[1777597337195,37.22,76443.82,0.0,-0.97951,3e-05,2.24616]
[1777597337377,37.22,76443.82,0.0,-0.97951,3e-05,2.24616]
[1777597337415,37.22,76443.82,0.0,-0.97951,3e-05,2.24616]
[1777597343238,37.21,76445.01,0.0,-0.9795,3e-05,2.24763]
[1777597344943,37.21,76444.45,0.0,-0.97952,3e-05,2.24579]
[1777597344982,37.21,76444.45,0.0,-0.97952,3e-05,2.24579]
[1777597345088,37.21,76444.45,0.0,-0.97952,3e-05,2.24579]
[1777597345252,37.21,76444.33,0.0,-0.97952,3e-05,2.24517]
[1777597346599,37.21,76444.37,0.0,-0.97952,3e-05,2.24498]
[1777597346659,37.21,76444.37,0.0,-0.97952,3e-05,2.24498]
[1777597349280,37.2,76441.16,0.0,-0.97963,3e-05,2.2353]
[1777597350287,37.2,76438.78,0.0,-0.9797,3e-05,2.22852]
[1777597353111,37.2,76439.08,0.0,-0.97972,3e-05,2.22567]
[1777597353176,37.2,76439.08,0.0,-0.97972,3e-05,2.22567]
[1777597353254,37.2,76439.08,0.0,-0.97972,3e-05,2.22567]
[1777597353289,37.2,76439.08,0.0,-0.97972,3e-05,2.22567]
[1777597353212,37.2,76439.08,0.0,-0.97973,3e-05,2.22541]
[1777597353398,37.2,76439.08,0.0,-0.97973,3e-05,2.22541]
[1777597360418,37.19,76441.2,0.0,-0.97968,3e-05,2.22962]
[1777597360480,37.19,76441.2,0.0,-0.97968,3e-05,2.22962]
[1777597360755,37.19,76441.2,0.0,-0.97968,3e-05,2.22962]
[1777597360814,37.19,76441.2,0.0,-0.97968,3e-05,2.22962]
[1777597360857,37.19,76441.09,0.0,-0.97969,3e-05,2.22878]
[1777597362371,37.19,76443.95,0.0,-0.97961,3e-05,2.23632]
[1777597366159,37.19,76444.79,0.0,-0.97959,3e-05,2.23806]
[1777597366268,37.19,76444.79,0.0,-0.97959,3e-05,2.23806]
[1777597366257,37.19,76444.83,0.0,-0.9796,3e-05,2.2376]
[1777597366787,37.19,76444.83,0.0,-0.9796,3e-05,2.2376]
[1777597366827,37.19,76444.83,0.0,-0.9796,3e-05,2.2376]
[1777597366888,37.19,76444.27,0.0,-0.97962,3e-05,2.23578]
[1777597372440,37.18,76444.01,0.0,-0.97964,3e-05,2.23368]
[1777597373600,37.18,76444.01,0.0,-0.97964,3e-05,2.23368]
[1777597373661,37.18,76444.01,0.0,-0.97964,3e-05,2.23368]
[1777597373963,37.18,76444.01,0.0,-0.97964,3e-05,2.23368]
[1777597373992,37.18,76444.01,0.0,-0.97964,3e-05,2.23368]
[1777597374064,37.18,76443.85,0.0,-0.97965,3e-05,2.23269]
[1777597380655,37.17,76443.55,0.0,-0.97967,3e-05,2.23106]
[1777597380758,37.17,76443.55,0.0,-0.97967,3e-05,2.23106]
[1777597380859,37.17,76441.27,0.0,-0.97974,3e-05,2.22377]
[1777597382274,37.17,76441.27,0.0,-0.97974,3e-05,2.22377]
[1777597382296,37.17,76436.71,0.0,-0.97988,3e-05,2.21113]
[1777597382381,37.17,76436.71,0.0,-0.97988,3e-05,2.21113]
[1777597382492,37.17,76436.71,0.0,-0.97988,3e-05,2.21113]
[1777597382617,37.17,76436.71,0.0,-0.97988,3e-05,2.21113]
[1777597382700,37.17,76434.24,0.0,-0.97995,3e-05,2.20443]
[1777597386776,37.17,76434.25,0.0,-0.97995,3e-05,2.20401]
[1777597386878,37.17,76429.48,0.0,-0.9801,3e-05,2.19048]
[1777597388828,37.17,76429.52,0.0,-0.9801,3e-05,2.19059]
[1777597388941,37.17,76429.52,0.0,-0.9801,3e-05,2.19059]
[1777597389040,37.16,76431.48,0.0,-0.98005,3e-05,2.19547]
[1777597390567,37.16,76433.46,0.0,-0.97999,3e-05,2.20061]
[1777597395602,37.16,76433.76,0.0,-0.97999,3e-05,2.20033]
[1777597396864,37.16,76433.76,0.0,-0.97999,3e-05,2.20033]
[1777597396947,37.16,76433.76,0.0,-0.97999,3e-05,2.20033]
[1777597403658,37.15,76432.78,0.0,-0.98004,3e-05,2.19592]
[1777597411262,37.15,76433.27,0.0,-0.98003,3e-05,2.19681]
[1777597411456,37.14,76433.27,0.0,-0.98007,3e-05,2.19239]
[1777597415481,37.14,76432.68,0.0,-0.9801,3e-05,2.19017]
[1777597415741,37.14,76432.72,0.0,-0.9801,3e-05,2.19007]
[1777597417755,37.14,76427.13,0.0,-0.98026,3e-05,2.17441]
[1777597421262,37.14,76426.99,0.0,-0.98027,3e-05,2.17386]
[1777597421360,37.14,76426.74,0.0,-0.98028,3e-05,2.17283]
[1777597425812,37.13,76424.64,0.0,-0.98035,3e-05,2.16634]
[1777597427540,37.13,76424.35,0.0,-0.98036,3e-05,2.16541]
[1777597427826,37.13,76424.46,0.0,-0.98036,3e-05,2.16554]
[1777597431853,37.13,76426.68,0.0,-0.9803,3e-05,2.17084]
[1777597436888,37.13,76425.6,0.0,-0.98034,3e-05,2.16713]
[1777597438902,37.12,76427.1,0.0,-0.9803,3e-05,2.17083]
[1777597442083,37.12,76427.4,0.0,-0.9803,3e-05,2.1713]
[1777597444870,37.12,76427.71,0.0,-0.98029,3e-05,2.17163]
[1777597444952,37.12,76427.71,0.0,-0.98029,3e-05,2.17163]
[1777597447967,37.12,76429.94,0.0,-0.98024,3e-05,2.17695]
[1777597449391,37.12,76429.94,0.0,-0.98024,3e-05,2.17695]
[1777597449404,37.12,76431.31,0.0,-0.9802,3e-05,2.18046]
[1777597449505,37.12,76431.31,0.0,-0.9802,3e-05,2.18046]
[1777597453002,37.12,76433.0,0.0,-0.98016,3e-05,2.18428]
[1777597455015,37.11,76434.7,0.0,-0.98011,3e-05,2.18849]
[1777597455718,37.11,76434.7,0.0,-0.98011,3e-05,2.18849]
[1777597455777,37.11,76434.7,0.0,-0.98011,3e-05,2.18849]
[1777597461057,37.11,76434.52,0.0,-0.98013,3e-05,2.18686]
[1777597462757,37.11,76434.52,0.0,-0.98013,3e-05,2.18686]
[1777597462871,37.11,76434.52,0.0,-0.98013,3e-05,2.18686]
[1777597468105,37.1,76434.63,0.0,-0.98014,3e-05,2.18585]
[1777597473141,37.1,76434.6,0.0,-0.98018,3e-05,2.18177]
[1777597478269,37.1,76435.09,0.0,-0.98017,3e-05,2.18239]
[1777597478383,37.1,76435.09,0.0,-0.98017,3e-05,2.18239]
[1777597484217,37.09,76435.66,0.0,-0.98017,3e-05,2.18266]
[1777597485698,37.09,76435.68,0.0,-0.98017,3e-05,2.18254]
[1777597485754,37.09,76435.68,0.0,-0.98017,3e-05,2.18254]
[1777597491267,37.09,76435.95,0.0,-0.98018,3e-05,2.18219]
[1777597496302,37.08,76435.88,0.0,-0.98019,3e-05,2.18109]
[1777597501337,37.08,76439.64,0.0,-0.98009,3e-05,2.19033]
[1777597502344,37.08,76443.62,0.0,-0.97998,3e-05,2.20091]
[1777597502792,37.08,76443.62,0.0,-0.97998,3e-05,2.20091]
[1777597502908,37.08,76443.62,0.0,-0.97998,3e-05,2.20091]
[1777597504358,37.08,76446.34,0.0,-0.9799,3e-05,2.20786]
[1777597505365,37.08,76452.26,0.0,-0.97974,3e-05,2.22377]
[1777597506201,37.08,76452.26,0.0,-0.97974,3e-05,2.22377]
[1777597506229,37.08,76452.26,0.0,-0.97974,3e-05,2.22377]
[1777597506340,37.08,76452.26,0.0,-0.97974,3e-05,2.22377]
[1777597506372,37.08,76455.73,0.0,-0.97964,3e-05,2.23301]
[1777597512418,37.07,76456.99,0.0,-0.97962,3e-05,2.23481]
[1777597517453,37.06,76456.08,0.0,-0.97966,3e-05,2.23096]
[1777597519092,37.06,76456.14,0.0,-0.97966,3e-05,2.23085]
[1777597519204,37.06,76456.14,0.0,-0.97966,3e-05,2.23085]
[1777597524501,37.06,76456.09,0.0,-0.97968,3e-05,2.22914]
[1777597526516,37.06,76458.33,0.0,-0.97962,3e-05,2.23477]
[1777597531551,37.05,76457.34,0.0,-0.97969,3e-05,2.22759]
[1777597536263,37.05,76458.13,0.0,-0.97967,3e-05,2.229]
[1777597540668,37.04,76459.41,0.0,-0.97965,3e-05,2.23125]
[1777597540750,37.04,76458.86,0.0,-0.97967,3e-05,2.22949]
[1777597543635,37.04,76466.56,0.0,-0.97945,3e-05,2.24994]
[1777597545649,37.04,76467.56,0.0,-0.97943,3e-05,2.25212]
[1777597548671,37.03,76469.42,0.0,-0.97938,3e-05,2.25639]
[1777597552464,37.03,76469.74,0.0,-0.97938,3e-05,2.25668]
[1777597552476,37.03,76469.74,0.0,-0.97938,3e-05,2.25668]
[1777597553899,37.03,76470.05,0.0,-0.97938,3e-05,2.25693]
[1777597559748,37.02,76469.96,0.0,-0.9794,3e-05,2.25454]
[1777597560893,37.02,76469.96,0.0,-0.9794,3e-05,2.25454]
[1777597561111,37.02,76471.71,0.0,-0.97936,3e-05,2.25878]
[1777597561762,37.02,76475.69,0.0,-0.97924,3e-05,2.26983]
[1777597562771,37.02,76477.99,0.0,-0.97917,3e-05,2.27592]
[1777597563778,37.01,76483.38,0.0,-0.97902,3e-05,2.29064]
[1777597565792,37.01,76483.39,0.0,-0.97902,3e-05,2.28996]
[1777597567806,37.01,76485.15,0.0,-0.97898,3e-05,2.29416]
[1777597572841,37.0,76485.32,0.0,-0.97899,3e-05,2.29279]
[1777597577876,36.99,76486.52,0.0,-0.97898,3e-05,2.29434]
[1777597579890,36.99,76488.22,0.0,-0.97893,3e-05,2.29838]
[1777597582911,36.99,76486.32,0.0,-0.979,3e-05,2.29195]
[1777597588953,36.98,76486.83,0.0,-0.97901,3e-05,2.2914]
[1777597593987,36.97,76487.25,0.0,-0.97904,3e-05,2.28764]
[1777597596002,36.97,76484.64,0.0,-0.97913,3e-05,2.27965]
[1777597601037,36.97,76484.75,0.0,-0.97912,3e-05,2.28043]
[1777597606072,36.97,76485.62,0.0,-0.97911,3e-05,2.28176]
[1777597608086,36.97,76487.22,0.0,-0.97907,3e-05,2.28557]
[1777597613121,36.96,76487.72,0.0,-0.97907,3e-05,2.2853]
[1777597619163,36.95,76488.19,0.0,-0.97908,3e-05,2.28462]
[1777597623191,36.95,76486.38,0.0,-0.97915,3e-05,2.27825]
[1777597628226,36.94,76486.75,0.0,-0.97915,3e-05,2.2777]
[1777597633260,36.93,76487.74,0.0,-0.97914,3e-05,2.27888]
[1777597638296,36.93,76487.51,0.0,-0.97916,3e-05,2.27667]
[1777597642324,36.92,76489.44,0.0,-0.97912,3e-05,2.28082]
[1777597647359,36.92,76490.05,0.0,-0.97911,3e-05,2.28162]
[1777597650380,36.92,76491.95,0.0,-0.97906,3e-05,2.28599]
[1777597653401,36.92,76493.22,0.0,-0.97905,3e-05,2.28675]
[1777597654407,36.92,76496.22,0.0,-0.97895,3e-05,2.29554]
[1777597656422,36.92,76497.73,0.0,-0.97891,3e-05,2.29979]
[1777597661457,36.91,76498.81,0.0,-0.9789,3e-05,2.30109]
[1777597664478,36.91,76500.24,0.0,-0.97886,3e-05,2.30408]
[1777597665485,36.91,76501.7,0.0,-0.97882,3e-05,2.30785]
[1777597666492,36.91,76503.88,0.0,-0.97876,3e-05,2.31365]
[1777597669513,36.9,76505.31,0.0,-0.97873,3e-05,2.31659]
[1777597671261,36.9,76505.96,0.0,-0.97871,3e-05,2.31805]
[1777597673769,36.9,76506.08,0.0,-0.97872,3e-05,2.31727]
[1777597674548,36.89,76505.28,0.0,-0.97875,3e-05,2.31463]
[1777597678575,36.89,76506.72,0.0,-0.97872,3e-05,2.31724]
[1777597682604,36.88,76513.18,0.0,-0.97854,3e-05,2.33414]
[1777597683024,36.88,76513.18,0.0,-0.97854,3e-05,2.33414]
[1777597683108,36.88,76513.18,0.0,-0.97854,3e-05,2.33414]
[1777597683611,36.88,76515.13,0.0,-0.97849,3e-05,2.33931]
[1777597687642,36.88,76516.6,0.0,-0.97846,3e-05,2.34186]
[1777597690663,36.87,76518.02,0.0,-0.97843,3e-05,2.34468]
[1777597691670,36.87,76519.65,0.0,-0.97838,3e-05,2.34893]
[1777597692677,36.87,76523.75,0.0,-0.97826,3e-05,2.36027]
[1777597693684,36.87,76530.82,0.0,-0.97804,3e-05,2.38023]
[1777597695698,36.86,76531.5,0.0,-0.97803,3e-05,2.38123]
[1777597696705,36.86,76533.94,0.0,-0.97796,3e-05,2.38782]
[1777597698719,36.86,76535.71,0.0,-0.97792,3e-05,2.39196]
[1777597702140,36.85,76535.64,0.0,-0.97793,3e-05,2.39073]
[1777597702561,36.85,76544.57,0.0,-0.97766,3e-05,2.41571]
[1777597702872,36.85,76547.85,0.0,-0.97756,3e-05,2.42533]
[1777597708789,36.84,76546.0,0.0,-0.97765,3e-05,2.41645]
[1777597710805,36.83,76537.36,0.0,-0.97794,3e-05,2.3901]
[1777597711810,36.83,76536.44,0.0,-0.978,3e-05,2.38363]
[1777597712817,36.83,76530.12,0.0,-0.97821,3e-05,2.36483]
[1777597713824,36.83,76528.6,0.0,-0.97826,3e-05,2.35997]
[1777597718859,36.82,76528.58,0.0,-0.97828,3e-05,2.35756]
[1777597723894,36.81,76528.42,0.0,-0.97831,3e-05,2.35478]
[1777597728928,36.8,76528.25,0.0,-0.97835,3e-05,2.352]
[1777597733964,36.79,76524.41,0.0,-0.97849,3e-05,2.33869]
[1777597734971,36.79,76520.37,0.0,-0.97862,3e-05,2.32669]
[1777597736985,36.79,76519.88,0.0,-0.97864,3e-05,2.32443]
[1777597742023,36.78,76518.72,0.0,-0.9787,3e-05,2.31907]
[1777597744522,36.78,76518.49,0.0,-0.97871,3e-05,2.31801]
[1777597745101,36.77,76520.17,0.0,-0.97867,3e-05,2.322]
[1777597750079,36.77,76521.67,0.0,-0.97864,3e-05,2.32426]
[1777597754108,36.76,76523.21,0.0,-0.97862,3e-05,2.32662]
[1777597759143,36.75,76522.16,0.0,-0.97867,3e-05,2.32161]
[1777597764178,36.74,76522.26,0.0,-0.97869,3e-05,2.31991]
[1777597767198,36.74,76524.89,0.0,-0.97862,3e-05,2.32622]
[1777597772234,36.73,76525.24,0.0,-0.97866,3e-05,2.32197]
[1777597774248,36.73,76527.42,0.0,-0.97861,3e-05,2.3274]
[1777597775255,36.73,76529.19,0.0,-0.97856,3e-05,2.33205]
[1777597780290,36.72,76529.43,0.0,-0.97857,3e-05,2.33067]
[1777597788578,36.71,76529.4,0.0,-0.97859,3e-05,2.32936]
[1777597790360,36.7,76527.91,0.0,-0.97866,3e-05,2.32228]
[1777597795395,36.69,76527.65,0.0,-0.97869,3e-05,2.31959]
[1777597800430,36.69,76529.29,0.0,-0.97866,3e-05,2.32232]
[1777597805465,36.68,76530.45,0.0,-0.97865,3e-05,2.3237]
[1777597807479,36.68,76544.38,0.0,-0.97822,3e-05,2.36297]
[1777597808486,36.68,76544.23,0.0,-0.97823,3e-05,2.36208]
[1777597813522,36.67,76545.24,0.0,-0.97823,3e-05,2.36271]
[1777597818557,36.66,76546.53,0.0,-0.97821,3e-05,2.36414]
[1777597823592,36.65,76533.06,0.0,-0.97865,3e-05,2.32364]
[1777597824598,36.65,76516.98,0.0,-0.97914,3e-05,2.27814]
[1777597825606,36.65,76514.74,0.0,-0.9792,3e-05,2.27206]
[1777597826619,36.65,76512.37,0.0,-0.97927,3e-05,2.26564]
[1777597828633,36.65,76510.79,0.0,-0.97932,3e-05,2.26117]
[1777597829640,36.65,76508.63,0.0,-0.97939,3e-05,2.25486]
[1777597831656,36.65,76506.18,0.0,-0.97949,3e-05,2.24433]
[1777597832663,36.65,76502.4,0.0,-0.97961,3e-05,2.23357]
[1777597834144,36.65,76502.72,0.0,-0.9796,3e-05,2.23424]
[1777597839716,36.64,76503.12,0.0,-0.9796,3e-05,2.23403]
[1777597845758,36.64,76502.88,0.0,-0.97962,3e-05,2.23209]
[1777597850793,36.63,76503.03,0.0,-0.97963,3e-05,2.23148]
[1777597852807,36.63,76505.85,0.0,-0.97955,3e-05,2.23891]
[1777597853813,36.63,76510.91,0.0,-0.9794,3e-05,2.25281]
[1777597860863,36.63,76509.96,0.0,-0.97945,3e-05,2.24849]
[1777597865898,36.62,76509.35,0.0,-0.97948,3e-05,2.24562]
[1777597870933,36.62,76509.97,0.0,-0.97947,3e-05,2.24619]
[1777597873955,36.61,76511.66,0.0,-0.97943,3e-05,2.2502]
[1777597877983,36.61,76513.7,0.0,-0.97938,3e-05,2.25493]
[1777597883018,36.61,76512.33,0.0,-0.97943,3e-05,2.25037]
[1777597888053,36.61,76513.13,0.0,-0.9794,3e-05,2.25345]
[1777597891074,36.61,76514.33,0.0,-0.9794,3e-05,2.25285]
[1777597895105,36.6,76516.2,0.0,-0.97935,3e-05,2.25705]
[1777597898123,36.6,76520.58,0.0,-0.97923,3e-05,2.26855]
[1777597899130,36.6,76524.24,0.0,-0.97912,3e-05,2.27859]
[1777597901144,36.6,76526.5,0.0,-0.97906,3e-05,2.28438]
[1777597906179,36.59,76527.84,0.0,-0.97904,3e-05,2.28655]
[1777597909341,36.59,76527.89,0.0,-0.97904,3e-05,2.28604]
[1777597916256,36.58,76526.59,0.0,-0.9791,3e-05,2.28044]
[1777597921513,36.57,76527.36,0.0,-0.9791,3e-05,2.28072]
[1777597921589,36.57,76525.29,0.0,-0.97917,3e-05,2.27423]
[1777597924305,36.57,76526.82,0.0,-0.97913,3e-05,2.27759]
[1777597927326,36.56,76528.28,0.0,-0.9791,3e-05,2.28072]
[1777597928508,36.56,76528.28,0.0,-0.9791,3e-05,2.28072]
[1777597928621,36.56,76528.28,0.0,-0.9791,3e-05,2.28072]
[1777597928654,36.56,76528.28,0.0,-0.9791,3e-05,2.28072]
[1777597931495,36.56,76528.2,0.0,-0.97911,3e-05,2.27982]
[1777597931541,36.56,76536.14,0.0,-0.97887,3e-05,2.30167]
[1777597932361,36.56,76536.76,0.0,-0.97886,3e-05,2.30306]
[1777597934593,36.56,76537.21,0.0,-0.97885,3e-05,2.30396]
[1777597934734,36.56,76537.21,0.0,-0.97885,3e-05,2.30396]
[1777597935382,36.55,76541.36,0.0,-0.97873,3e-05,2.31504]
[1777597939411,36.55,76542.89,0.0,-0.9787,3e-05,2.31781]
[1777597945453,36.55,76542.75,0.0,-0.97871,3e-05,2.31711]
[1777597948747,36.55,76542.76,0.0,-0.97871,3e-05,2.31728]
[1777597948864,36.55,76542.76,0.0,-0.97871,3e-05,2.31728]
[1777597948977,36.54,76542.76,0.0,-0.97872,3e-05,2.31649]
[1777597954516,36.53,76542.97,0.0,-0.97876,3e-05,2.31154]
[1777597955605,36.53,76542.97,0.0,-0.97876,3e-05,2.31154]
[1777597955667,36.53,76542.97,0.0,-0.97876,3e-05,2.31154]
[1777597955707,36.53,76546.23,0.0,-0.97867,3e-05,2.32049]
[1777597959551,36.53,76548.94,0.0,-0.9786,3e-05,2.32668]
[1777597963984,36.52,76549.14,0.0,-0.97861,3e-05,2.32563]
[1777597964043,36.52,76549.14,0.0,-0.97861,3e-05,2.32563]
[1777597968614,36.51,76550.87,0.0,-0.97858,3e-05,2.32859]
[1777597970634,36.51,76555.37,0.0,-0.97845,3e-05,2.34074]
[1777597972681,36.51,76555.82,0.0,-0.97844,3e-05,2.34161]
[1777597972707,36.51,76555.82,0.0,-0.97844,3e-05,2.34161]
[1777597975670,36.5,76559.01,0.0,-0.97836,3e-05,2.34912]
[1777597980704,36.49,76559.77,0.0,-0.97836,3e-05,2.34912]
[1777597981359,36.49,76559.77,0.0,-0.97836,3e-05,2.34912]
[1777597981374,36.49,76559.77,0.0,-0.97836,3e-05,2.34912]
[1777597986746,36.48,76559.12,0.0,-0.97841,3e-05,2.34465]
[1777597988300,36.48,76559.39,0.0,-0.9784,3e-05,2.34501]
[1777597988396,36.48,76559.39,0.0,-0.9784,3e-05,2.34501]
[1777597993801,36.47,76559.52,0.0,-0.97843,3e-05,2.34286]
[1777597999843,36.46,76559.6,0.0,-0.97845,3e-05,2.34062]
[1777598003901,36.46,76559.75,0.0,-0.97845,3e-05,2.34064]
[1777598003941,36.46,76559.75,0.0,-0.97845,3e-05,2.34064]
[1777598009913,36.46,76559.76,0.0,-0.97846,3e-05,2.3397]
[1777598012898,36.46,76559.02,0.0,-0.97852,3e-05,2.33351]
[1777598012934,36.45,76556.38,0.0,-0.97861,3e-05,2.32551]
[1777598013007,36.45,76556.38,0.0,-0.97861,3e-05,2.32551]
[1777598018975,36.45,76556.28,0.0,-0.97864,3e-05,2.32297]
[1777598020992,36.44,76554.62,0.0,-0.9787,3e-05,2.31746]
[1777598022835,36.44,76554.62,0.0,-0.9787,3e-05,2.31746]
[1777598022926,36.44,76554.62,0.0,-0.9787,3e-05,2.31746]
[1777598028040,36.43,76556.2,0.0,-0.97867,3e-05,2.31944]
[1777598029720,36.43,76556.2,0.0,-0.97867,3e-05,2.31944]
[1777598029780,36.43,76556.2,0.0,-0.97867,3e-05,2.31944]
[1777598033075,36.43,76557.72,0.0,-0.97865,3e-05,2.322]
[1777598038110,36.42,76557.73,0.0,-0.97867,3e-05,2.32018]
[1777598043145,36.41,76557.93,0.0,-0.97868,3e-05,2.31894]
[1777598048180,36.41,76556.88,0.0,-0.97873,3e-05,2.31414]
[1777598053215,36.4,76557.08,0.0,-0.97875,3e-05,2.31296]
[1777598055176,36.4,76557.07,0.0,-0.97875,3e-05,2.31258]
[1777598055275,36.4,76557.07,0.0,-0.97875,3e-05,2.31258]
[1777598061270,36.39,76556.5,0.0,-0.97879,3e-05,2.3085]
[1777598062164,36.39,76556.5,0.0,-0.97879,3e-05,2.3085]
[1777598062233,36.39,76556.5,0.0,-0.97879,3e-05,2.3085]
[1777598062340,36.39,76556.5,0.0,-0.97879,3e-05,2.3085]
[1777598068321,36.39,76558.06,0.0,-0.97874,3e-05,2.31323]
[1777598073356,36.38,76558.05,0.0,-0.97879,3e-05,2.30825]
[1777598074338,36.38,76558.05,0.0,-0.97879,3e-05,2.30825]
[1777598074454,36.38,76558.05,0.0,-0.97879,3e-05,2.30825]
[1777598080404,36.37,76557.51,0.0,-0.97883,3e-05,2.30435]
[1777598085440,36.37,76557.65,0.0,-0.97885,3e-05,2.3031]
[1777598090475,36.36,76557.63,0.0,-0.97887,3e-05,2.30108]
[1777598093896,36.36,76558.06,0.0,-0.97886,3e-05,2.30167]
[1777598093919,36.36,76534.97,0.0,-0.97957,3e-05,2.23592]
[1777598094503,36.36,76530.5,0.0,-0.9797,3e-05,2.22321]
[1777598096342,36.36,76530.59,0.0,-0.9797,3e-05,2.22327]
[1777598096517,36.35,76529.0,0.0,-0.97975,3e-05,2.21865]
[1777598098217,36.35,76530.18,0.0,-0.97972,3e-05,2.22175]
[1777598098530,36.35,76530.71,0.0,-0.9797,3e-05,2.22304]
[1777598100545,36.35,76533.91,0.0,-0.97961,3e-05,2.2316]
[1777598101970,36.35,76542.44,0.0,-0.97936,3e-05,2.25536]
[1777598102559,36.35,76544.67,0.0,-0.97929,3e-05,2.26141]
[1777598103566,36.35,76548.78,0.0,-0.97917,3e-05,2.2728]
[1777598106400,36.35,76549.09,0.0,-0.97917,3e-05,2.27312]
[1777598106514,36.35,76549.09,0.0,-0.97917,3e-05,2.27312]
[1777598108601,36.34,76551.31,0.0,-0.97911,3e-05,2.27858]
[1777598110614,36.34,76552.87,0.0,-0.97907,3e-05,2.28244]
[1777598112628,36.34,76556.25,0.0,-0.97897,3e-05,2.29148]
[1777598113960,36.34,76556.25,0.0,-0.97897,3e-05,2.29148]
[1777598114041,36.34,76556.25,0.0,-0.97897,3e-05,2.29148]
[1777598114161,36.34,76556.79,0.0,-0.97896,3e-05,2.29271]
[1777598114246,36.34,76556.79,0.0,-0.97896,3e-05,2.29271]
[1777598115019,36.34,76556.79,0.0,-0.97896,3e-05,2.29271]
[1777598124448,36.33,76557.45,0.0,-0.97896,3e-05,2.29252]
[1777598124476,36.33,76557.45,0.0,-0.97896,3e-05,2.29252]
[1777598124586,36.33,76557.45,0.0,-0.97896,3e-05,2.29252]
[1777598133088,36.33,76556.17,0.0,-0.97904,3e-05,2.28473]
[1777598133172,36.33,76557.09,0.0,-0.97901,3e-05,2.28706]
[1777598133284,36.33,76557.09,0.0,-0.97901,3e-05,2.28706]
[1777598133391,36.33,76557.09,0.0,-0.97901,3e-05,2.28706]
[1777598133511,36.33,76557.09,0.0,-0.97901,3e-05,2.28706]
[1777598133625,36.33,76557.09,0.0,-0.97901,3e-05,2.28706]
[1777598134789,36.32,76564.97,0.0,-0.97878,3e-05,2.30901]
[1777598135791,36.32,76565.61,0.0,-0.97876,3e-05,2.31051]
[1777598136798,36.32,76570.78,0.0,-0.9786,3e-05,2.32507]
[1777598137805,36.32,76582.15,0.0,-0.97825,3e-05,2.35773]
[1777598138812,36.32,76584.64,0.0,-0.97818,3e-05,2.36458]
[1777598140124,36.32,76585.22,0.0,-0.97816,3e-05,2.36584]
[1777598140152,36.32,76585.22,0.0,-0.97816,3e-05,2.36584]
[1777598145861,36.31,76587.49,0.0,-0.97812,3e-05,2.36989]
[1777598146868,36.3,76589.14,0.0,-0.97807,3e-05,2.37429]
[1777598147391,36.3,76589.14,0.0,-0.97807,3e-05,2.37429]
[1777598147505,36.3,76589.14,0.0,-0.97807,3e-05,2.37429]
[1777598148882,36.3,76591.15,0.0,-0.97802,3e-05,2.37929]
[1777598152567,36.3,76590.79,0.0,-0.97805,3e-05,2.37685]
[1777598152653,36.3,76590.79,0.0,-0.97805,3e-05,2.37685]
[1777598152910,36.29,76588.54,0.0,-0.97812,3e-05,2.36979]
[1777598153917,36.29,76586.32,0.0,-0.9782,3e-05,2.36283]
[1777598155726,36.29,76587.01,0.0,-0.97818,3e-05,2.36442]
[1777598155931,36.29,76579.49,0.0,-0.97842,3e-05,2.34204]
[1777598156938,36.29,76583.35,0.0,-0.97831,3e-05,2.35289]
[1777598158952,36.28,76581.29,0.0,-0.97838,3e-05,2.34606]
[1777598163987,36.28,76580.19,0.0,-0.97844,3e-05,2.34088]
[1777598169022,36.27,76578.71,0.0,-0.9785,3e-05,2.33465]
[1777598174058,36.26,76582.81,0.0,-0.97839,3e-05,2.34472]
[1777598176071,36.26,76584.62,0.0,-0.97835,3e-05,2.34922]
[1777598180099,36.25,76583.18,0.0,-0.97841,3e-05,2.34344]
[1777598182113,36.25,76580.56,0.0,-0.9785,3e-05,2.33504]
[1777598187147,36.25,76578.73,0.0,-0.97855,3e-05,2.33]
[1777598190169,36.25,76576.49,0.0,-0.97863,3e-05,2.32242]
[1777598191176,36.25,76579.45,0.0,-0.97858,3e-05,2.32738]
[1777598194197,36.24,76577.91,0.0,-0.97864,3e-05,2.32183]
[1777598198225,36.24,76574.63,0.0,-0.97875,3e-05,2.31092]
[1777598200239,36.23,76569.07,0.0,-0.97893,3e-05,2.29425]
[1777598205274,36.23,76568.48,0.0,-0.97897,3e-05,2.29102]
[1777598206281,36.23,76569.9,0.0,-0.97893,3e-05,2.29479]
[1777598207288,36.23,76571.75,0.0,-0.97887,3e-05,2.29979]
[1777598210309,36.22,76573.26,0.0,-0.97884,3e-05,2.30319]
[1777598215344,36.22,76573.59,0.0,-0.97884,3e-05,2.30257]
[1777598217358,36.21,76577.21,0.0,-0.97874,3e-05,2.31238]
[1777598218365,36.21,76579.04,0.0,-0.97868,3e-05,2.31733]
[1777598220379,36.21,76581.54,0.0,-0.97861,3e-05,2.3239]
[1777598221386,36.21,76583.21,0.0,-0.97857,3e-05,2.3284]
[1777598226421,36.2,76583.23,0.0,-0.97858,3e-05,2.32673]
[1777598227427,36.2,76581.84,0.0,-0.97863,3e-05,2.32236]
[1777598232463,36.2,76580.03,0.0,-0.97871,3e-05,2.31545]
[1777598237497,36.19,76581.16,0.0,-0.97869,3e-05,2.31708]
[1777598238505,36.19,76579.48,0.0,-0.97874,3e-05,2.3119]
[1777598239511,36.19,76571.61,0.0,-0.97899,3e-05,2.28893]
[1777598241526,36.18,76570.9,0.0,-0.97902,3e-05,2.28631]
[1777598246561,36.19,76570.55,0.0,-0.97902,3e-05,2.28662]
[1777598252603,36.18,76570.48,0.0,-0.97906,3e-05,2.28159]
[1777598257638,36.18,76573.74,0.0,-0.97898,3e-05,2.28936]
[1777598262673,36.17,76572.88,0.0,-0.97902,3e-05,2.28554]
[1777598267708,36.17,76572.79,0.0,-0.97904,3e-05,2.28397]
[1777598271735,36.16,76570.96,0.0,-0.97911,3e-05,2.2777]
[1777598276771,36.16,76570.22,0.0,-0.97914,3e-05,2.27435]
[1777598281806,36.15,76570.1,0.0,-0.97916,3e-05,2.27278]
[1777598284827,36.15,76571.84,0.0,-0.97911,3e-05,2.27702]
[1777598286841,36.15,76575.08,0.0,-0.97902,3e-05,2.28578]
[1777598289861,36.15,76577.68,0.0,-0.97895,3e-05,2.29242]
[1777598290869,36.15,76579.39,0.0,-0.9789,3e-05,2.29706]
[1777598295904,36.14,76579.07,0.0,-0.97892,3e-05,2.2947]
[1777598298925,36.14,76580.48,0.0,-0.97889,3e-05,2.29789]
[1777598302954,36.14,76583.01,0.0,-0.97881,3e-05,2.30508]
[1777598303960,36.14,76588.32,0.0,-0.97864,3e-05,2.32067]
[1777598305975,36.14,76591.74,0.0,-0.97853,3e-05,2.33081]
[1777598306982,36.14,76594.02,0.0,-0.97847,3e-05,2.33729]
[1777598311010,36.13,76592.31,0.0,-0.97856,3e-05,2.32758]
[1777598314031,36.13,76589.94,0.0,-0.97865,3e-05,2.31965]
[1777598315038,36.13,76588.39,0.0,-0.9787,3e-05,2.31481]
[1777598317052,36.12,76586.44,0.0,-0.97877,3e-05,2.30851]
[1777598318059,36.12,76582.67,0.0,-0.97889,3e-05,2.2973]
[1777598319066,36.12,76579.31,0.0,-0.979,3e-05,2.28733]
[1777598323094,36.12,76581.52,0.0,-0.97894,3e-05,2.2925]
[1777598329136,36.11,76582.52,0.0,-0.97893,3e-05,2.29347]
[1777598334171,36.1,76582.89,0.0,-0.97894,3e-05,2.29292]
[1777598339209,36.1,76583.3,0.0,-0.97894,3e-05,2.29245]
[1777598344244,36.09,76581.77,0.0,-0.97901,3e-05,2.2864]
[1777598346258,36.09,76579.67,0.0,-0.97908,3e-05,2.27972]
[1777598351293,36.08,76579.53,0.0,-0.9791,3e-05,2.27776]
[1777598356328,36.08,76579.55,0.0,-0.97912,3e-05,2.27627]
[1777598361260,36.07,76579.48,0.0,-0.97913,3e-05,2.27515]
[1777598363377,36.07,76581.25,0.0,-0.97908,3e-05,2.28006]
[1777598366095,36.07,76581.1,0.0,-0.97908,3e-05,2.27985]
[1777598366181,36.08,76580.85,0.0,-0.97908,3e-05,2.27957]
[1777598371262,36.07,76580.11,0.0,-0.97911,3e-05,2.27653]
[1777598371433,36.07,76579.76,0.0,-0.97916,3e-05,2.27171]
[1777598376468,36.06,76579.18,0.0,-0.97919,3e-05,2.26857]
[1777598378126,36.06,76579.18,0.0,-0.97919,3e-05,2.26857]
[1777598378205,36.06,76578.9,0.0,-0.97921,3e-05,2.26719]
[1777598379237,36.06,76581.1,0.0,-0.97914,3e-05,2.27318]
[1777598380496,36.06,76583.14,0.0,-0.97908,3e-05,2.27872]
[1777598385531,36.05,76582.69,0.0,-0.97912,3e-05,2.27589]
[1777598390330,36.05,76582.4,0.0,-0.97913,3e-05,2.27416]
[1777598390566,36.05,76580.18,0.0,-0.97921,3e-05,2.26721]
[1777598395601,36.04,76581.33,0.0,-0.97919,3e-05,2.26908]
[1777598400638,36.04,76580.85,0.0,-0.97922,3e-05,2.26628]
[1777598405671,36.03,76580.42,0.0,-0.97925,3e-05,2.26366]
[1777598407685,36.03,76582.05,0.0,-0.9792,3e-05,2.26777]
[1777598408692,36.03,76583.77,0.0,-0.97915,3e-05,2.27242]
[1777598413727,36.02,76583.89,0.0,-0.97916,3e-05,2.27133]
[1777598416262,36.02,76583.6,0.0,-0.97918,3e-05,2.27022]
[1777598416274,36.02,76583.69,0.0,-0.97918,3e-05,2.26991]
[1777598420206,36.02,76583.3,0.0,-0.9792,3e-05,2.26852]
[1777598420239,36.02,76583.05,0.0,-0.97921,3e-05,2.26697]
[1777598425811,36.02,76583.67,0.0,-0.97919,3e-05,2.26897]
[1777598429148,36.02,76583.54,0.0,-0.97919,3e-05,2.26911]
[1777598429172,36.02,76583.54,0.0,-0.97919,3e-05,2.26911]
[1777598429307,36.02,76583.52,0.0,-0.9792,3e-05,2.2685]
[1777598433867,36.01,76586.11,0.0,-0.97916,3e-05,2.27136]
[1777598436750,36.01,76586.59,0.0,-0.97915,3e-05,2.27218]
[1777598436812,36.01,76586.59,0.0,-0.97915,3e-05,2.27218]
[1777598436888,36.01,76585.86,0.0,-0.97918,3e-05,2.26982]
[1777598441923,36.0,76585.15,0.0,-0.97921,3e-05,2.26643]
[1777598446959,36.0,76585.13,0.0,-0.97923,3e-05,2.26506]
[1777598450987,35.99,76588.16,0.0,-0.97914,3e-05,2.27269]
[1777598456022,35.99,76586.84,0.0,-0.9792,3e-05,2.26759]
[1777598461056,35.98,76586.73,0.0,-0.97922,3e-05,2.26597]
[1777598467099,35.98,76587.37,0.0,-0.97921,3e-05,2.26625]
[1777598473141,35.97,76587.36,0.0,-0.97923,3e-05,2.26468]
[1777598480191,35.97,76587.26,0.0,-0.97925,3e-05,2.26261]
[1777598487239,35.97,76587.76,0.0,-0.97923,3e-05,2.26489]
[1777598492277,35.96,76586.02,0.0,-0.97932,3e-05,2.25546]
[1777598497312,35.96,76585.8,0.0,-0.97934,3e-05,2.25363]
[1777598502348,35.96,76586.66,0.0,-0.97933,3e-05,2.2549]
[1777598507383,35.95,76586.36,0.0,-0.97935,3e-05,2.25286]
[1777598512418,35.95,76585.11,0.0,-0.9794,3e-05,2.24814]
[1777598517454,35.94,76585.74,0.0,-0.9794,3e-05,2.2488]
[1777598525510,35.94,76586.44,0.0,-0.97939,3e-05,2.24899]
[1777598526517,35.93,76590.63,0.0,-0.97927,3e-05,2.26073]
[1777598528531,35.93,76595.14,0.0,-0.97914,3e-05,2.27316]
[1777598530545,35.93,76600.48,0.0,-0.97898,3e-05,2.28801]
[1777598535579,35.93,76600.58,0.0,-0.97899,3e-05,2.28685]
[1777598540615,35.92,76598.63,0.0,-0.97906,3e-05,2.27985]
[1777598545650,35.92,76596.1,0.0,-0.97914,3e-05,2.27288]
[1777598550685,35.92,76596.07,0.0,-0.97914,3e-05,2.27261]
[1777598552699,35.92,76597.09,0.0,-0.97914,3e-05,2.27183]
[1777598557733,35.91,76596.04,0.0,-0.97919,3e-05,2.2676]
[1777598562768,35.91,76587.85,0.0,-0.97945,3e-05,2.24302]
[1777598563776,35.91,76583.38,0.0,-0.97959,3e-05,2.23013]
[1777598568810,35.91,76583.46,0.0,-0.9796,3e-05,2.22951]
[1777598573864,35.9,76582.24,0.0,-0.97964,3e-05,2.22519]
[1777598578900,35.9,76580.21,0.0,-0.97971,3e-05,2.21861]
[1777598583935,35.9,76581.87,0.0,-0.97967,3e-05,2.22251]
[1777598587963,35.89,76587.56,0.0,-0.97951,3e-05,2.23798]
[1777598592998,35.89,76589.74,0.0,-0.97945,3e-05,2.24303]
[1777598599040,35.88,76589.75,0.0,-0.97947,3e-05,2.24189]
[1777598600047,35.88,76576.64,0.0,-0.97986,3e-05,2.2046]
[1777598601056,35.88,76573.5,0.0,-0.97996,3e-05,2.19565]
[1777598606089,35.89,76572.27,0.0,-0.97997,3e-05,2.19431]
[1777598611125,35.89,76572.1,0.0,-0.98001,3e-05,2.19019]
[1777598614145,35.89,76563.3,0.0,-0.98027,3e-05,2.16541]
[1777598615152,35.89,76554.67,0.0,-0.98053,3e-05,2.14153]
[1777598616160,35.89,76554.47,0.0,-0.98053,3e-05,2.14097]
[1777598617167,35.89,76551.65,0.0,-0.98062,3e-05,2.13323]
[1777598621194,35.89,76549.65,0.0,-0.98067,3e-05,2.12781]
[1777598622202,35.89,76550.35,0.0,-0.98065,3e-05,2.12975]
[1777598623557,35.89,76550.35,0.0,-0.98065,3e-05,2.12975]
[1777598625223,35.89,76554.62,0.0,-0.98053,3e-05,2.1415]
[1777598629637,35.89,76554.96,0.0,-0.98052,3e-05,2.1424]
[1777598629682,35.89,76554.96,0.0,-0.98052,3e-05,2.1424]
[1777598629794,35.89,76554.96,0.0,-0.98052,3e-05,2.1424]
[1777598630258,35.89,76555.06,0.0,-0.98052,3e-05,2.14266]
[1777598635292,35.89,76555.4,0.0,-0.98051,3e-05,2.14356]
[1777598640328,35.89,76555.6,0.0,-0.9805,3e-05,2.14406]
[1777598645362,35.89,76555.97,0.0,-0.98049,3e-05,2.14503]
[1777598650397,35.89,76556.3,0.0,-0.98048,3e-05,2.14588]
[1777598655435,35.89,76555.97,0.0,-0.98049,3e-05,2.14492]
[1777598660470,35.89,76554.2,0.0,-0.98054,3e-05,2.14003]
[1777598666512,35.9,76553.55,0.0,-0.98054,3e-05,2.14082]
[1777598671547,35.9,76553.35,0.0,-0.98057,3e-05,2.13715]
[1777598680610,35.9,76547.25,0.0,-0.98075,3e-05,2.12043]
[1777598682624,35.9,76544.15,0.0,-0.98083,3e-05,2.11204]
[1777598686652,35.9,76541.19,0.0,-0.98092,3e-05,2.10416]
[1777598690680,35.9,76545.25,0.0,-0.9808,3e-05,2.11539]
[1777598695714,35.9,76541.42,0.0,-0.98091,3e-05,2.10509]
[1777598700750,35.9,76540.97,0.0,-0.98092,3e-05,2.10407]
[1777598705785,35.9,76542.04,0.0,-0.98089,3e-05,2.10717]
[1777598710820,35.9,76540.62,0.0,-0.98092,3e-05,2.10348]
[1777598713841,35.9,76536.96,0.0,-0.98103,3e-05,2.09367]
[1777598718880,35.9,76531.82,0.0,-0.98117,3e-05,2.08003]
[1777598719883,35.9,76523.84,0.0,-0.9814,3e-05,2.05872]
[1777598720890,35.9,76523.21,0.0,-0.98141,3e-05,2.05715]
[1777598722904,35.91,76520.48,0.0,-0.98148,3e-05,2.05061]
[1777598727939,35.92,76520.04,0.0,-0.98146,3e-05,2.0521]
[1777598732974,35.92,76517.54,0.0,-0.98155,3e-05,2.04307]
[1777598733981,35.92,76514.71,0.0,-0.98163,3e-05,2.03571]
[1777598741030,35.92,76515.17,0.0,-0.98161,3e-05,2.03798]
[1777598746065,35.93,76514.77,0.0,-0.98161,3e-05,2.03767]
[1777598748079,35.93,76511.45,0.0,-0.9817,3e-05,2.02919]
[1777598754121,35.93,76511.79,0.0,-0.98168,3e-05,2.03107]
[1777598760163,35.94,76511.62,0.0,-0.98167,3e-05,2.03158]
[1777598761170,35.94,76508.05,0.0,-0.98177,3e-05,2.02234]
[1777598766204,35.94,76507.76,0.0,-0.98177,3e-05,2.02263]
[1777598771240,35.95,76509.17,0.0,-0.98172,3e-05,2.02724]
[1777598776275,35.95,76511.73,0.0,-0.98164,3e-05,2.03482]
[1777598781309,35.95,76511.9,0.0,-0.98163,3e-05,2.03607]
[1777598786345,35.97,76512.23,0.0,-0.98158,3e-05,2.04026]
[1777598791381,35.97,76511.87,0.0,-0.98161,3e-05,2.03706]
[1777598796414,35.97,76511.44,0.0,-0.98161,3e-05,2.03669]
[1777598801450,35.97,76511.04,0.0,-0.98162,3e-05,2.0364]
[1777598808499,35.98,76511.47,0.0,-0.98159,3e-05,2.03864]
[1777598812526,35.98,76505.71,0.0,-0.98175,3e-05,2.02407]
[1777598817565,35.98,76504.82,0.0,-0.98176,3e-05,2.02266]
[1777598822601,35.99,76508.09,0.0,-0.98166,3e-05,2.03222]
[1777598827636,35.99,76508.4,0.0,-0.98164,3e-05,2.0339]
[1777598832670,36.0,76506.8,0.0,-0.98168,3e-05,2.03053]
[1777598837705,36.0,76504.73,0.0,-0.98173,3e-05,2.02595]
[1777598842740,36.0,76506.15,0.0,-0.98167,3e-05,2.03103]
[1777598847775,36.02,76506.25,0.0,-0.98164,3e-05,2.03413]
[1777598852812,36.02,76506.45,0.0,-0.98165,3e-05,2.03241]
[1777598857847,36.02,76501.24,0.0,-0.98179,3e-05,2.01949]
[1777598862882,36.03,76499.76,0.0,-0.98182,3e-05,2.01652]
[1777598864897,36.03,76504.21,0.0,-0.98169,3e-05,2.02857]
[1777598869932,36.03,76506.65,0.0,-0.98162,3e-05,2.03582]
[1777598874966,36.03,76509.13,0.0,-0.98154,3e-05,2.04311]
[1777598880009,36.04,76507.86,0.0,-0.98157,3e-05,2.04046]
[1777598885037,36.04,76505.9,0.0,-0.98161,3e-05,2.03603]
[1777598890072,36.04,76506.0,0.0,-0.9816,3e-05,2.03705]
[1777598896113,36.05,76505.94,0.0,-0.98159,3e-05,2.03778]
[1777598901149,36.05,76506.3,0.0,-0.98158,3e-05,2.03946]
[1777598908198,36.06,76506.29,0.0,-0.98154,3e-05,2.04296]
[1777598913232,36.07,76506.26,0.0,-0.98156,3e-05,2.04055]
[1777598919274,36.07,76507.03,0.0,-0.98153,3e-05,2.04341]
[1777598924310,36.07,76507.24,0.0,-0.98152,3e-05,2.04463]
[1777598926262,36.07,76507.24,0.0,-0.98152,3e-05,2.04463]
[1777598926362,36.07,76507.25,0.0,-0.98151,3e-05,2.04505]
[1777598932366,36.08,76507.51,0.0,-0.9815,3e-05,2.04651]
[1777598933873,36.08,76507.51,0.0,-0.9815,3e-05,2.04651]
[1777598934379,36.08,76508.32,0.0,-0.98147,3e-05,2.04891]
[1777598940422,36.08,76508.61,0.0,-0.98146,3e-05,2.05044]
[1777598945462,36.08,76508.12,0.0,-0.98146,3e-05,2.04976]
[1777598947799,36.08,76506.89,0.0,-0.9815,3e-05,2.04663]
[1777598951259,36.09,76505.98,0.0,-0.98151,3e-05,2.04476]
[1777598951503,36.09,76505.84,0.0,-0.98152,3e-05,2.04452]
[1777598958039,36.09,76505.94,0.0,-0.98151,3e-05,2.04492]
[1777598958552,36.09,76505.95,0.0,-0.9815,3e-05,2.04575]
[1777598965256,36.09,76505.94,0.0,-0.9815,3e-05,2.04612]
[1777598968266,36.1,76506.16,0.0,-0.98146,3e-05,2.05001]
[1777598968291,36.1,76506.16,0.0,-0.98146,3e-05,2.05001]
[1777598968407,36.1,76506.16,0.0,-0.98146,3e-05,2.05001]
[1777598968623,36.11,76506.32,0.0,-0.98145,3e-05,2.05056]
[1777598971261,36.11,76506.14,0.0,-0.98146,3e-05,2.05033]
[1777598971644,36.11,76506.56,0.0,-0.98147,3e-05,2.04855]
[1777598976067,36.11,76506.77,0.0,-0.98146,3e-05,2.04961]
[1777598976679,36.11,76507.95,0.0,-0.98142,3e-05,2.05286]
[1777598981714,36.11,76509.11,0.0,-0.98139,3e-05,2.05652]
[1777598986059,36.11,76508.81,0.0,-0.98139,3e-05,2.05618]
[1777598986125,36.11,76508.81,0.0,-0.98139,3e-05,2.05618]
[1777598986279,36.11,76508.81,0.0,-0.98139,3e-05,2.05618]
[1777598986390,36.11,76508.81,0.0,-0.98139,3e-05,2.05618]
[1777598986749,36.11,76508.87,0.0,-0.98139,3e-05,2.05645]
[1777598991784,36.12,76508.31,0.0,-0.9814,3e-05,2.05554]
[1777598994419,36.12,76508.35,0.0,-0.98139,3e-05,2.05587]
[1777598994461,36.12,76508.35,0.0,-0.98139,3e-05,2.05587]
[1777598994573,36.12,76508.35,0.0,-0.98139,3e-05,2.05587]
[1777598994729,36.12,76508.35,0.0,-0.98139,3e-05,2.05587]
[1777598994838,36.12,76508.35,0.0,-0.98139,3e-05,2.05587]
[1777598994952,36.12,76508.35,0.0,-0.98139,3e-05,2.05587]
[1777598994939,36.12,76508.51,0.0,-0.98139,3e-05,2.05641]
[1777598995812,36.12,76509.01,0.0,-0.98137,3e-05,2.05785]
[1777599000847,36.12,76508.83,0.0,-0.98137,3e-05,2.05793]
[1777599003060,36.12,76508.65,0.0,-0.98137,3e-05,2.05767]
[1777599003083,36.12,76508.65,0.0,-0.98137,3e-05,2.05767]
[1777599008788,36.12,76506.93,0.0,-0.98141,3e-05,2.05366]
[1777599008895,36.12,76506.93,0.0,-0.98141,3e-05,2.05366]
[1777599008903,36.12,76506.93,0.0,-0.98141,3e-05,2.05366]
[1777599009014,36.12,76506.93,0.0,-0.98141,3e-05,2.05378]
[1777599010920,36.12,76504.04,0.0,-0.98149,3e-05,2.04637]
[1777599015955,36.13,76502.82,0.0,-0.98152,3e-05,2.04381]
[1777599017842,36.13,76502.14,0.0,-0.98154,3e-05,2.04215]
[1777599017933,36.13,76502.14,0.0,-0.98154,3e-05,2.04215]
[1777599018042,36.13,76502.64,0.0,-0.98152,3e-05,2.0436]
[1777599018626,36.13,76502.64,0.0,-0.98152,3e-05,2.0436]
[1777599018660,36.13,76502.64,0.0,-0.98152,3e-05,2.0436]
[1777599018976,36.13,76502.8,0.0,-0.98151,3e-05,2.04416]
[1777599024013,36.14,76501.51,0.0,-0.98153,3e-05,2.04244]
[1777599027638,36.14,76501.56,0.0,-0.98152,3e-05,2.04321]
[1777599027708,36.14,76501.56,0.0,-0.98152,3e-05,2.04321]
[1777599027882,36.14,76501.56,0.0,-0.98152,3e-05,2.04321]
[1777599027957,36.14,76501.56,0.0,-0.98152,3e-05,2.04321]
[1777599027934,36.14,76501.56,0.0,-0.98151,3e-05,2.04462]
[1777599028158,36.14,76501.83,0.0,-0.9815,3e-05,2.04534]
[1777599031062,36.15,76505.55,0.0,-0.98142,3e-05,2.05254]
[1777599034440,36.15,76506.55,0.0,-0.98139,3e-05,2.05529]
[1777599034619,36.15,76506.55,0.0,-0.98139,3e-05,2.05529]
[1777599034685,36.15,76506.55,0.0,-0.98139,3e-05,2.05529]
[1777599034798,36.15,76506.55,0.0,-0.98139,3e-05,2.05529]
[1777599034887,36.15,76507.22,0.0,-0.98137,3e-05,2.05739]
[1777599040124,36.15,76506.7,0.0,-0.98138,3e-05,2.05654]
[1777599045160,36.15,76506.72,0.0,-0.98137,3e-05,2.05712]
[1777599049758,36.15,76507.11,0.0,-0.98136,3e-05,2.05847]
[1777599049815,36.15,76507.11,0.0,-0.98136,3e-05,2.05847]
[1777599050687,36.15,76507.03,0.0,-0.98136,3e-05,2.05846]
[1777599050792,36.15,76507.03,0.0,-0.98136,3e-05,2.05846]
[1777599050893,36.15,76506.97,0.0,-0.98136,3e-05,2.05841]
[1777599056240,36.16,76507.3,0.0,-0.98134,3e-05,2.0598]
[1777599061260,36.16,76507.26,0.0,-0.98134,3e-05,2.0601]
[1777599061363,36.16,76507.26,0.0,-0.98134,3e-05,2.0602]
[1777599064960,36.16,76507.19,0.0,-0.98134,3e-05,2.06011]
[1777599065017,36.16,76507.01,0.0,-0.98134,3e-05,2.05994]
[1777599070337,36.16,76507.26,0.0,-0.98133,3e-05,2.06111]
[1777599075373,36.16,76506.37,0.0,-0.98135,3e-05,2.05926]
[1777599080408,36.17,76505.79,0.0,-0.98136,3e-05,2.05826]
[1777599083601,36.17,76504.99,0.0,-0.98137,3e-05,2.05685]
[1777599083633,36.17,76504.99,0.0,-0.98137,3e-05,2.05685]
[1777599084044,36.17,76504.99,0.0,-0.98137,3e-05,2.05685]
[1777599084152,36.17,76503.27,0.0,-0.98141,3e-05,2.05353]
[1777599084267,36.17,76503.27,0.0,-0.98141,3e-05,2.05353]
[1777599084435,36.17,76502.62,0.0,-0.98143,3e-05,2.05181]
[1777599089471,36.18,76501.94,0.0,-0.98143,3e-05,2.0516]
[1777599091658,36.18,76502.02,0.0,-0.98143,3e-05,2.05193]
[1777599091839,36.18,76502.02,0.0,-0.98143,3e-05,2.05193]
[1777599094562,36.18,76500.99,0.0,-0.98148,3e-05,2.04654]
[1777599094597,36.18,76500.99,0.0,-0.98148,3e-05,2.04654]
[1777599094697,36.18,76502.61,0.0,-0.98143,3e-05,2.05107]
[1777599097713,36.18,76503.34,0.0,-0.98141,3e-05,2.05312]
[1777599097804,36.18,76503.34,0.0,-0.98141,3e-05,2.05312]
[1777599101262,36.19,76502.48,0.0,-0.98143,3e-05,2.05131]
[1777599101555,36.19,76502.16,0.0,-0.98143,3e-05,2.0507]
[1777599106388,36.19,76502.8,0.0,-0.98141,3e-05,2.05287]
[1777599106590,36.19,76504.77,0.0,-0.98135,3e-05,2.05821]
[1777599110618,36.19,76509.87,0.0,-0.98121,3e-05,2.0722]
[1777599111625,36.19,76516.01,0.0,-0.98103,3e-05,2.0887]
[1777599112632,36.19,76518.5,0.0,-0.98096,3e-05,2.09545]
[1777599113389,36.19,76518.5,0.0,-0.98096,3e-05,2.09545]
[1777599113438,36.19,76518.5,0.0,-0.98096,3e-05,2.09545]
[1777599113510,36.19,76518.5,0.0,-0.98096,3e-05,2.09545]
[1777599118675,36.19,76520.14,0.0,-0.98091,3e-05,2.10009]
[1777599123710,36.19,76518.9,0.0,-0.98095,3e-05,2.09692]
[1777599125415,36.19,76520.23,0.0,-0.98091,3e-05,2.10053]
[1777599125467,36.19,76520.23,0.0,-0.98091,3e-05,2.10053]
[1777599126351,36.19,76519.61,0.0,-0.98092,3e-05,2.09889]
[1777599126412,36.19,76519.61,0.0,-0.98092,3e-05,2.09889]
[1777599126730,36.19,76519.9,0.0,-0.98092,3e-05,2.0997]
[1777599131765,36.19,76519.8,0.0,-0.98092,3e-05,2.09957]
[1777599136800,36.19,76519.77,0.0,-0.98092,3e-05,2.09962]
[1777599141834,36.19,76519.11,0.0,-0.98093,3e-05,2.09795]
[1777599147877,36.21,76518.73,0.0,-0.98092,3e-05,2.0996]
[1777599152912,36.21,76518.87,0.0,-0.98094,3e-05,2.09699]
[1777599154926,36.21,76514.51,0.0,-0.98106,3e-05,2.08533]
[1777599155768,36.21,76514.51,0.0,-0.98106,3e-05,2.08533]
[1777599155852,36.21,76514.51,0.0,-0.98106,3e-05,2.08533]
[1777599156641,36.21,76513.7,0.0,-0.98108,3e-05,2.0832]
[1777599156666,36.21,76513.7,0.0,-0.98108,3e-05,2.0832]
[1777599156939,36.21,76513.66,0.0,-0.98108,3e-05,2.08314]
[1777599161975,36.21,76514.03,0.0,-0.98107,3e-05,2.08435]
[1777599167010,36.21,76514.37,0.0,-0.98106,3e-05,2.08546]
[1777599168825,36.21,76514.34,0.0,-0.98106,3e-05,2.08542]
[1777599168839,36.21,76514.34,0.0,-0.98106,3e-05,2.08542]
[1777599168948,36.21,76514.34,0.0,-0.98106,3e-05,2.08542]
[1777599169072,36.21,76514.34,0.0,-0.98106,3e-05,2.08542]
[1777599169726,36.21,76514.28,0.0,-0.98106,3e-05,2.0853]
[1777599169755,36.21,76514.28,0.0,-0.98106,3e-05,2.0853]
[1777599170031,36.21,76514.16,0.0,-0.98106,3e-05,2.08502]
[1777599175066,36.21,76514.39,0.0,-0.98106,3e-05,2.08584]
[1777599176073,36.21,76517.26,0.0,-0.98097,3e-05,2.09358]
[1777599176840,36.21,76517.26,0.0,-0.98097,3e-05,2.09358]
[1777599176923,36.21,76517.26,0.0,-0.98097,3e-05,2.09358]
[1777599177080,36.21,76520.63,0.0,-0.98088,3e-05,2.10267]
[1777599177994,36.21,76520.63,0.0,-0.98088,3e-05,2.10267]
[1777599178154,36.21,76520.63,0.0,-0.98088,3e-05,2.10267]
[1777599178176,36.21,76520.45,0.0,-0.98088,3e-05,2.1022]
[1777599178269,36.21,76520.45,0.0,-0.98088,3e-05,2.1022]
[1777599179094,36.21,76522.35,0.0,-0.98083,3e-05,2.10734]
[1777599184129,36.21,76521.21,0.0,-0.98086,3e-05,2.10429]
[1777599189164,36.21,76519.05,0.0,-0.98092,3e-05,2.09851]
[1777599190635,36.21,76519.19,0.0,-0.98092,3e-05,2.0989]
[1777599190744,36.21,76519.19,0.0,-0.98092,3e-05,2.0989]
[1777599196213,36.21,76520.7,0.0,-0.98087,3e-05,2.10305]
[1777599201250,36.21,76522.79,0.0,-0.98081,3e-05,2.10872]
[1777599202323,36.21,76522.79,0.0,-0.98081,3e-05,2.10872]
[1777599202444,36.21,76522.79,0.0,-0.98081,3e-05,2.10872]
[1777599202482,36.21,76525.22,0.0,-0.98074,3e-05,2.11581]
[1777599203360,36.21,76525.22,0.0,-0.98074,3e-05,2.11581]
[1777599203406,36.21,76525.22,0.0,-0.98074,3e-05,2.11581]
[1777599203570,36.21,76526.5,0.0,-0.9807,3e-05,2.11978]
[1777599205278,36.22,76529.54,0.0,-0.9806,3e-05,2.12901]
[1777599207292,36.22,76533.97,0.0,-0.98047,3e-05,2.14153]
[1777599208601,36.22,76533.97,0.0,-0.98047,3e-05,2.14153]
[1777599208712,36.22,76533.97,0.0,-0.98047,3e-05,2.14153]
[1777599209412,36.22,76536.19,0.0,-0.9804,3e-05,2.14747]
[1777599209518,36.22,76536.19,0.0,-0.9804,3e-05,2.14747]
[1777599209596,36.22,76536.13,0.0,-0.9804,3e-05,2.14731]
[1777599215347,36.22,76533.55,0.0,-0.98051,3e-05,2.13677]
[1777599218250,36.22,76533.34,0.0,-0.98052,3e-05,2.13609]
[1777599218286,36.22,76533.34,0.0,-0.98052,3e-05,2.13609]
[1777599223406,36.22,76531.92,0.0,-0.98056,3e-05,2.1319]
[1777599228441,36.22,76531.28,0.0,-0.98058,3e-05,2.12991]
[1777599232257,36.21,76530.65,0.0,-0.9806,3e-05,2.12805]
[1777599232314,36.21,76530.65,0.0,-0.9806,3e-05,2.12805]
[1777599233469,36.21,76530.17,0.0,-0.98062,3e-05,2.12669]
[1777599233501,36.21,76530.17,0.0,-0.98062,3e-05,2.12669]
[1777599233622,36.21,76530.17,0.0,-0.98062,3e-05,2.12669]
[1777599233673,36.21,76530.57,0.0,-0.98061,3e-05,2.12774]
[1777599239519,36.21,76530.54,0.0,-0.98061,3e-05,2.12736]
[1777599241451,36.21,76530.54,0.0,-0.98061,3e-05,2.12726]
[1777599241564,36.21,76530.54,0.0,-0.98061,3e-05,2.12726]
[1777599247177,36.21,76530.03,0.0,-0.98063,3e-05,2.12568]
[1777599247216,36.21,76530.03,0.0,-0.98063,3e-05,2.12568]
[1777599246567,36.21,76527.2,0.0,-0.98071,3e-05,2.11795]
[1777599247765,36.21,76527.2,0.0,-0.98071,3e-05,2.11795]
[1777599247792,36.21,76527.2,0.0,-0.98071,3e-05,2.11795]
[1777599247838,36.21,76526.73,0.0,-0.98072,3e-05,2.11658]
[1777599254460,36.21,76526.81,0.0,-0.98072,3e-05,2.11666]
[1777599256571,36.21,76526.28,0.0,-0.98074,3e-05,2.1151]
[1777599256608,36.21,76526.28,0.0,-0.98074,3e-05,2.1151]
[1777599257057,36.21,76534.82,0.0,-0.98049,3e-05,2.13824]
[1777599257645,36.21,76538.19,0.0,-0.9804,3e-05,2.14746]
[1777599258652,36.21,76538.46,0.0,-0.98039,3e-05,2.14811]
[1777599261101,36.21,76538.19,0.0,-0.9804,3e-05,2.14728]
[1777599261150,36.21,76538.19,0.0,-0.9804,3e-05,2.14728]
[1777599261202,36.21,76540.68,0.0,-0.98033,3e-05,2.15392]
[1777599261337,36.21,76540.68,0.0,-0.98033,3e-05,2.15392]
[1777599261384,36.21,76540.68,0.0,-0.98033,3e-05,2.15392]
[1777599261672,36.21,76540.11,0.0,-0.98034,3e-05,2.15235]
[1777599266708,36.22,76539.93,0.0,-0.98033,3e-05,2.15393]
[1777599270419,36.22,76540.52,0.0,-0.98031,3e-05,2.15515]
[1777599271699,36.21,76540.71,0.0,-0.98031,3e-05,2.15557]
[1777599271820,36.21,76540.71,0.0,-0.98031,3e-05,2.15557]
[1777599271921,36.21,76540.74,0.0,-0.98034,3e-05,2.15243]
[1777599278794,36.21,76540.64,0.0,-0.98035,3e-05,2.1515]
[1777599283829,36.21,76539.59,0.0,-0.98038,3e-05,2.1482]
[1777599289871,36.21,76539.65,0.0,-0.98039,3e-05,2.14789]
[1777599291272,36.21,76539.65,0.0,-0.98039,3e-05,2.14789]
[1777599291886,36.21,76539.44,0.0,-0.98039,3e-05,2.14716]
[1777599295732,36.21,76539.41,0.0,-0.9804,3e-05,2.14686]
[1777599295913,36.21,76539.5,0.0,-0.9804,3e-05,2.14703]
[1777599300949,36.2,76539.7,0.0,-0.98039,3e-05,2.14721]
[1777599304231,36.2,76541.42,0.0,-0.98034,3e-05,2.15178]
[1777599304978,36.2,76543.94,0.0,-0.98027,3e-05,2.15854]
[1777599306080,36.2,76543.94,0.0,-0.98027,3e-05,2.15854]
[1777599306110,36.2,76543.94,0.0,-0.98027,3e-05,2.15854]
[1777599306182,36.2,76544.52,0.0,-0.98026,3e-05,2.16004]
[1777599312027,36.2,76544.68,0.0,-0.98026,3e-05,2.15993]
[1777599313034,36.2,76547.05,0.0,-0.98019,3e-05,2.16637]
[1777599314042,36.2,76551.15,0.0,-0.98007,3e-05,2.1776]
[1777599319077,36.2,76550.49,0.0,-0.9801,3e-05,2.17519]
[1777599323105,36.2,76553.03,0.0,-0.98001,3e-05,2.1828]
[1777599328140,36.2,76552.66,0.0,-0.98001,3e-05,2.18271]
[1777599331261,36.2,76552.74,0.0,-0.98002,3e-05,2.18269]
[1777599331272,36.2,76552.74,0.0,-0.98004,3e-05,2.17942]
[1777599332306,36.2,76552.74,0.0,-0.98004,3e-05,2.17942]
[1777599333174,36.2,76552.49,0.0,-0.98005,3e-05,2.17849]
[1777599335189,36.2,76549.06,0.0,-0.98016,3e-05,2.16877]
[1777599336196,36.2,76544.81,0.0,-0.98028,3e-05,2.15696]
[1777599341261,36.2,76545.42,0.0,-0.98027,3e-05,2.15832]
[1777599342238,36.2,76545.37,0.0,-0.98027,3e-05,2.15802]
[1777599344373,36.2,76545.88,0.0,-0.98026,3e-05,2.15925]
[1777599346265,36.2,76545.58,0.0,-0.98027,3e-05,2.15826]
[1777599351301,36.2,76545.45,0.0,-0.98028,3e-05,2.15748]
[1777599356338,36.19,76546.4,0.0,-0.98026,3e-05,2.15965]
[1777599362102,36.19,76546.37,0.0,-0.98026,3e-05,2.1593]
[1777599364609,36.19,76546.19,0.0,-0.98027,3e-05,2.15845]
[1777599364697,36.19,76546.19,0.0,-0.98027,3e-05,2.15845]
[1777599364781,36.19,76546.48,0.0,-0.98026,3e-05,2.15916]
[1777599366264,36.19,76546.48,0.0,-0.98026,3e-05,2.15916]
[1777599366333,36.19,76549.05,0.0,-0.98019,3e-05,2.16605]
[1777599366408,36.19,76551.66,0.0,-0.98011,3e-05,2.17326]
[1777599368501,36.19,76552.07,0.0,-0.9801,3e-05,2.17428]
[1777599368555,36.19,76551.67,0.0,-0.98011,3e-05,2.17306]
[1777599371443,36.19,76548.83,0.0,-0.9802,3e-05,2.16489]
[1777599378492,36.19,76548.02,0.0,-0.98023,3e-05,2.16198]
[1777599383531,36.19,76546.57,0.0,-0.98027,3e-05,2.15856]
[1777599385118,36.19,76545.01,0.0,-0.98031,3e-05,2.15427]
[1777599385156,36.19,76545.01,0.0,-0.98031,3e-05,2.15427]
[1777599385257,36.19,76544.03,0.0,-0.98033,3e-05,2.15246]
[1777599386549,36.19,76546.13,0.0,-0.98027,3e-05,2.15866]
[1777599390577,36.19,76549.24,0.0,-0.98018,3e-05,2.16685]
[1777599391468,36.19,76549.24,0.0,-0.98018,3e-05,2.16685]
[1777599391580,36.19,76549.24,0.0,-0.98018,3e-05,2.16685]
[1777599391583,36.19,76549.0,0.0,-0.98021,3e-05,2.16295]
[1777599396619,36.19,76548.27,0.0,-0.98024,3e-05,2.16045]
[1777599404675,36.19,76547.89,0.0,-0.98026,3e-05,2.15868]
[1777599407697,36.19,76550.33,0.0,-0.98019,3e-05,2.16514]
[1777599411725,36.18,76553.95,0.0,-0.98009,3e-05,2.17475]
[1777599412731,36.18,76556.17,0.0,-0.98002,3e-05,2.1808]
[1777599417766,36.18,76556.09,0.0,-0.98003,3e-05,2.17997]
[1777599422802,36.18,76556.37,0.0,-0.98003,3e-05,2.18014]
[1777599428844,36.18,76556.17,0.0,-0.98004,3e-05,2.17888]
[1777599434887,36.17,76556.4,0.0,-0.98005,3e-05,2.17872]
[1777599439922,36.17,76556.58,0.0,-0.98005,3e-05,2.17866]
[1777599441271,36.17,76556.58,0.0,-0.98005,3e-05,2.17866]
[1777599441371,36.17,76556.58,0.0,-0.98005,3e-05,2.17855]
[1777599446147,36.17,76556.58,0.0,-0.98005,3e-05,2.17855]
[1777599446227,36.18,76556.62,0.0,-0.98002,3e-05,2.1807]
[1777599452007,36.18,76558.31,0.0,-0.98001,3e-05,2.18156]
[1777599452689,36.18,76558.31,0.0,-0.98001,3e-05,2.18156]
[1777599452718,36.18,76558.31,0.0,-0.98001,3e-05,2.18156]
[1777599452825,36.18,76558.31,0.0,-0.98001,3e-05,2.18156]
[1777599452936,36.18,76558.31,0.0,-0.98001,3e-05,2.18156]
[1777599453048,36.18,76558.31,0.0,-0.98001,3e-05,2.18156]
[1777599453169,36.18,76558.31,0.0,-0.98001,3e-05,2.18156]
[1777599459054,36.17,76558.78,0.0,-0.98,3e-05,2.18207]
[1777599462609,36.17,76558.1,0.0,-0.98003,3e-05,2.17985]
[1777599462707,36.17,76558.1,0.0,-0.98003,3e-05,2.17985]
[1777599463082,36.17,76558.73,0.0,-0.98001,3e-05,2.18149]
[1777599463866,36.17,76558.73,0.0,-0.98001,3e-05,2.18149]
[1777599463918,36.17,76558.73,0.0,-0.98001,3e-05,2.18149]
[1777599469124,36.17,76559.19,0.0,-0.98,3e-05,2.1821]
[1777599470286,36.17,76559.19,0.0,-0.98,3e-05,2.1821]
[1777599470366,36.17,76559.19,0.0,-0.98,3e-05,2.1821]
[1777599470390,36.17,76558.24,0.0,-0.98003,3e-05,2.17935]
[1777599471014,36.17,76558.24,0.0,-0.98003,3e-05,2.17935]
[1777599471058,36.17,76558.24,0.0,-0.98003,3e-05,2.17935]
[1777599471170,36.17,76558.24,0.0,-0.98003,3e-05,2.17935]
[1777599471286,36.17,76558.24,0.0,-0.98003,3e-05,2.17935]
[1777599477181,36.16,76559.58,0.0,-0.98,3e-05,2.18229]
[1777599482215,36.16,76561.22,0.0,-0.97996,3e-05,2.1863]
[1777599482742,36.16,76561.22,0.0,-0.97996,3e-05,2.1863]
[1777599482846,36.16,76561.22,0.0,-0.97996,3e-05,2.1863]
[1777599483223,36.16,76561.7,0.0,-0.97995,3e-05,2.18752]
[1777599485264,36.16,76562.31,0.0,-0.97993,3e-05,2.1891]
[1777599485315,36.16,76562.31,0.0,-0.97993,3e-05,2.1891]
[1777599485426,36.16,76562.31,0.0,-0.97993,3e-05,2.1891]
[1777599491278,36.16,76562.0,0.0,-0.97995,3e-05,2.18741]
[1777599496313,36.16,76561.72,0.0,-0.97996,3e-05,2.18606]
[1777599499317,36.16,76561.99,0.0,-0.97996,3e-05,2.18659]
[1777599499427,36.16,76561.99,0.0,-0.97996,3e-05,2.18659]
[1777599499468,36.15,76561.96,0.0,-0.97996,3e-05,2.18639]
[1777599499540,36.15,76561.96,0.0,-0.97996,3e-05,2.18639]
[1777599500049,36.15,76561.96,0.0,-0.97996,3e-05,2.18639]
[1777599500165,36.15,76561.96,0.0,-0.97996,3e-05,2.18639]
[1777599500342,36.15,76561.07,0.0,-0.97999,3e-05,2.1838]
[1777599501349,36.15,76547.24,0.0,-0.9804,3e-05,2.1455]
[1777599502356,36.16,76543.14,0.0,-0.98051,3e-05,2.13476]
[1777599503072,36.16,76543.14,0.0,-0.98051,3e-05,2.13476]
[1777599503244,36.16,76543.14,0.0,-0.98051,3e-05,2.13476]
[1777599503363,36.16,76545.03,0.0,-0.98045,3e-05,2.14042]
[1777599503727,36.16,76545.03,0.0,-0.98045,3e-05,2.14042]
[1777599503810,36.16,76545.03,0.0,-0.98045,3e-05,2.14042]
[1777599504370,36.16,76546.94,0.0,-0.98039,3e-05,2.14614]
[1777599507391,36.16,76544.34,0.0,-0.98045,3e-05,2.13991]
[1777599510999,36.16,76543.85,0.0,-0.98047,3e-05,2.13846]
[1777599511024,36.16,76543.85,0.0,-0.98047,3e-05,2.13846]
[1777599511445,36.16,76543.85,0.0,-0.98047,3e-05,2.13846]
[1777599511476,36.16,76543.78,0.0,-0.9805,3e-05,2.13512]
[1777599519479,36.16,76544.02,0.0,-0.9805,3e-05,2.13548]
[1777599521130,36.16,76544.06,0.0,-0.98049,3e-05,2.13555]
[1777599521243,36.16,76544.06,0.0,-0.98049,3e-05,2.13555]
[1777599521353,36.16,76544.06,0.0,-0.98049,3e-05,2.13555]
[1777599521467,36.16,76544.06,0.0,-0.98049,3e-05,2.13555]
[1777599521493,36.16,76543.99,0.0,-0.9805,3e-05,2.13532]
[1777599521671,36.16,76543.99,0.0,-0.9805,3e-05,2.13532]
[1777599521685,36.16,76543.99,0.0,-0.9805,3e-05,2.13532]
[1777599527535,36.16,76543.43,0.0,-0.98052,3e-05,2.13353]
[1777599528776,36.16,76543.43,0.0,-0.98052,3e-05,2.13353]
[1777599529357,36.16,76543.43,0.0,-0.98052,3e-05,2.13353]
[1777599529419,36.16,76543.43,0.0,-0.98052,3e-05,2.13353]
[1777599529527,36.16,76543.43,0.0,-0.98052,3e-05,2.13353]
[1777599534584,36.16,76545.16,0.0,-0.98047,3e-05,2.13792]
[1777599539619,36.16,76543.59,0.0,-0.98052,3e-05,2.13338]
[1777599544653,36.16,76542.97,0.0,-0.98054,3e-05,2.13144]
[1777599545660,36.16,76545.1,0.0,-0.98048,3e-05,2.13722]
[1777599547317,36.16,76545.1,0.0,-0.98048,3e-05,2.13722]
[1777599547430,36.16,76545.1,0.0,-0.98048,3e-05,2.13722]
[1777599552710,36.16,76545.29,0.0,-0.98048,3e-05,2.13734]
[1777599559759,36.15,76545.34,0.0,-0.98048,3e-05,2.13707]
[1777599561572,36.15,76545.34,0.0,-0.98048,3e-05,2.13707]
[1777599560766,36.15,76547.6,0.0,-0.98041,3e-05,2.14321]
[1777599561629,36.15,76547.6,0.0,-0.98041,3e-05,2.14321]
[1777599561773,36.15,76550.11,0.0,-0.98034,3e-05,2.15003]
[1777599566807,36.16,76549.83,0.0,-0.98033,3e-05,2.15093]
[1777599571842,36.16,76550.27,0.0,-0.98034,3e-05,2.14913]
[1777599573856,36.16,76551.83,0.0,-0.9803,3e-05,2.15325]
[1777599575585,36.16,76551.83,0.0,-0.9803,3e-05,2.15325]
[1777599575605,36.16,76551.82,0.0,-0.9803,3e-05,2.15314]
[1777599580906,36.16,76552.24,0.0,-0.98029,3e-05,2.15378]
[1777599584445,36.16,76552.81,0.0,-0.98028,3e-05,2.15518]
[1777599584559,36.16,76552.81,0.0,-0.98028,3e-05,2.15518]
[1777599589974,36.15,76553.13,0.0,-0.98028,3e-05,2.15548]
[1777599594850,36.15,76552.94,0.0,-0.98029,3e-05,2.15464]
[1777599594965,36.15,76552.94,0.0,-0.98029,3e-05,2.15464]
[1777599595078,36.15,76552.94,0.0,-0.98029,3e-05,2.15464]
[1777599596262,36.15,76552.35,0.0,-0.9803,3e-05,2.15285]
[1777599601334,36.15,76552.75,0.0,-0.9803,3e-05,2.15365]
[1777599601427,36.15,76552.73,0.0,-0.9803,3e-05,2.15345]
[1777599607094,36.15,76552.8,0.0,-0.9803,3e-05,2.15319]
[1777599616158,36.15,76552.65,0.0,-0.98031,3e-05,2.15213]
[1777599618816,36.15,76552.01,0.0,-0.98033,3e-05,2.15022]
[1777599621865,36.15,76552.04,0.0,-0.98033,3e-05,2.15024]
[1777599621932,36.15,76552.04,0.0,-0.98033,3e-05,2.15024]
[1777599627236,36.16,76552.35,0.0,-0.9803,3e-05,2.15365]
[1777599630002,36.15,76551.27,0.0,-0.98033,3e-05,2.15054]
[1777599630095,36.15,76551.27,0.0,-0.98033,3e-05,2.15054]
[1777599635292,36.15,76551.26,0.0,-0.98036,3e-05,2.14698]
[1777599640327,36.15,76551.3,0.0,-0.98036,3e-05,2.14678]
[1777599646264,36.15,76551.3,0.0,-0.98036,3e-05,2.14678]
[1777599650134,36.15,76551.3,0.0,-0.98037,3e-05,2.14641]
[1777599650398,36.15,76551.79,0.0,-0.98036,3e-05,2.14751]
[1777599653419,36.15,76553.36,0.0,-0.98031,3e-05,2.15163]
[1777599660468,36.15,76553.3,0.0,-0.98032,3e-05,2.15097]
[1777599662161,36.15,76553.3,0.0,-0.98032,3e-05,2.15097]
[1777599664321,36.15,76553.37,0.0,-0.98032,3e-05,2.15096]
[1777599664399,36.15,76553.37,0.0,-0.98032,3e-05,2.15096]
[1777599669531,36.14,76553.33,0.0,-0.98032,3e-05,2.15044]
[1777599675573,36.14,76553.29,0.0,-0.98033,3e-05,2.14993]
[1777599680609,36.14,76553.3,0.0,-0.98033,3e-05,2.14963]
[1777599685644,36.15,76552.54,0.0,-0.98034,3e-05,2.14928]
[1777599691686,36.15,76552.53,0.0,-0.98036,3e-05,2.14625]
[1777599693997,36.15,76552.6,0.0,-0.98036,3e-05,2.14633]
[1777599694111,36.15,76552.6,0.0,-0.98036,3e-05,2.14633]
[1777599699742,36.15,76553.67,0.0,-0.98034,3e-05,2.1489]
[1777599701716,36.15,76554.05,0.0,-0.98032,3e-05,2.14988]
[1777599701744,36.15,76554.05,0.0,-0.98032,3e-05,2.14988]
[1777599705784,36.15,76555.41,0.0,-0.98029,3e-05,2.15329]
[1777599707301,36.15,76555.41,0.0,-0.98029,3e-05,2.15329]
[1777599707415,36.15,76555.41,0.0,-0.98029,3e-05,2.15329]
[1777599707502,36.14,76560.37,0.0,-0.98014,3e-05,2.16682]
[1777599707798,36.14,76562.26,0.0,-0.98009,3e-05,2.17205]
[1777599712833,36.14,76563.22,0.0,-0.98006,3e-05,2.1742]
[1777599715857,36.14,76564.24,0.0,-0.98004,3e-05,2.17682]
[1777599715959,36.14,76564.24,0.0,-0.98004,3e-05,2.17682]
[1777599716076,36.14,76564.24,0.0,-0.98004,3e-05,2.17682]
[1777599721897,36.14,76563.77,0.0,-0.98006,3e-05,2.1748]
[1777599727099,36.14,76563.57,0.0,-0.98007,3e-05,2.17397]
[1777599727214,36.14,76563.57,0.0,-0.98007,3e-05,2.17397]
[1777599727327,36.14,76563.57,0.0,-0.98007,3e-05,2.17397]
[1777599727440,36.14,76563.57,0.0,-0.98007,3e-05,2.17397]
[1777599732973,36.14,76563.5,0.0,-0.98008,3e-05,2.17306]
[1777599739016,36.13,76563.16,0.0,-0.98009,3e-05,2.17161]
[1777599744053,36.14,76563.41,0.0,-0.98008,3e-05,2.17294]
[1777599750095,36.14,76563.39,0.0,-0.98007,3e-05,2.17394]
[1777599755130,36.14,76563.51,0.0,-0.9801,3e-05,2.17073]
[1777599757144,36.14,76565.79,0.0,-0.98003,3e-05,2.1769]
[1777599758370,36.14,76565.79,0.0,-0.98003,3e-05,2.1769]
[1777599765201,36.14,76566.6,0.0,-0.98001,3e-05,2.17847]
[1777599770236,36.13,76566.21,0.0,-0.98003,3e-05,2.17698]
[1777599774263,36.13,76571.89,0.0,-0.97986,3e-05,2.1924]
[1777599775271,36.13,76574.25,0.0,-0.97979,3e-05,2.19889]
[1777599776278,36.13,76580.65,0.0,-0.9796,3e-05,2.21674]
[1777599777284,36.13,76584.39,0.0,-0.97949,3e-05,2.22715]
[1777599778292,36.13,76586.27,0.0,-0.97944,3e-05,2.2323]
[1777599779299,36.13,76588.01,0.0,-0.97938,3e-05,2.23723]
[1777599780306,36.13,76596.03,0.0,-0.97914,3e-05,2.25971]
[1777599781313,36.13,76597.42,0.0,-0.9791,3e-05,2.26346]
[1777599783331,36.13,76602.47,0.0,-0.97895,3e-05,2.27748]
[1777599788366,36.12,76601.96,0.0,-0.97898,3e-05,2.27473]
[1777599793401,36.12,76602.22,0.0,-0.97898,3e-05,2.27418]
[1777599795415,36.11,76604.61,0.0,-0.97892,3e-05,2.28053]
[1777599798445,36.11,76585.77,0.0,-0.9795,3e-05,2.22624]
[1777599800458,36.11,76584.33,0.0,-0.97955,3e-05,2.22172]
[1777599805493,36.12,76583.52,0.0,-0.97956,3e-05,2.22116]
[1777599810528,36.13,76583.04,0.0,-0.97954,3e-05,2.2224]
[1777599815563,36.14,76579.85,0.0,-0.97964,3e-05,2.21286]
[1777599816271,36.14,76579.85,0.0,-0.97964,3e-05,2.21286]
[1777599818590,36.14,76580.54,0.0,-0.97961,3e-05,2.21535]
[1777599818687,36.14,76581.02,0.0,-0.97959,3e-05,2.21778]
[1777599822612,36.15,76583.7,0.0,-0.97948,3e-05,2.2275]
[1777599823619,36.16,76585.61,0.0,-0.97941,3e-05,2.23438]
[1777599824626,36.16,76591.97,0.0,-0.9792,3e-05,2.25392]
[1777599825633,36.17,76595.4,0.0,-0.97907,3e-05,2.26515]
[1777599828451,36.18,76596.4,0.0,-0.97901,3e-05,2.27083]
[1777599830668,36.2,76599.24,0.0,-0.97888,3e-05,2.28316]
[1777599835703,36.22,76598.73,0.0,-0.97882,3e-05,2.28854]
[1777599837144,36.23,76598.76,0.0,-0.9788,3e-05,2.28999]
[1777599840966,36.25,76598.38,0.0,-0.97876,3e-05,2.29429]
[1777599842752,36.26,76600.49,0.0,-0.97866,3e-05,2.30306]
[1777599844766,36.27,76597.98,0.0,-0.97871,3e-05,2.29846]
[1777599847787,36.27,76581.04,0.0,-0.97922,3e-05,2.25108]
[1777599848793,36.27,76576.61,0.0,-0.97935,3e-05,2.23897]
[1777599854836,36.28,76577.09,0.0,-0.97931,3e-05,2.24309]
[1777599860878,36.29,76577.45,0.0,-0.97927,3e-05,2.24683]
[1777599861746,36.29,76577.45,0.0,-0.97927,3e-05,2.24683]
[1777599862256,36.3,76577.24,0.0,-0.97927,3e-05,2.24669]
[1777599864906,36.3,76581.96,0.0,-0.97911,3e-05,2.26145]
[1777599865913,36.3,76584.21,0.0,-0.97904,3e-05,2.26829]
[1777599870948,36.31,76584.17,0.0,-0.97901,3e-05,2.27024]
[1777599875983,36.32,76583.83,0.0,-0.97903,3e-05,2.26809]
[1777599881020,36.33,76583.61,0.0,-0.97902,3e-05,2.26949]
[1777599883034,36.33,76581.54,0.0,-0.97907,3e-05,2.26439]
[1777599884041,36.33,76586.69,0.0,-0.97891,3e-05,2.27951]
[1777599885048,36.33,76589.11,0.0,-0.97883,3e-05,2.28683]
[1777599889076,36.34,76590.64,0.0,-0.97876,3e-05,2.29268]
[1777599894111,36.34,76590.85,0.0,-0.97874,3e-05,2.29507]
[1777599898022,36.35,76591.14,0.0,-0.97872,3e-05,2.29695]
[1777599903174,36.36,76595.08,0.0,-0.97857,3e-05,2.31037]
[1777599904181,36.36,76598.19,0.0,-0.97847,3e-05,2.31969]
[1777599907202,36.36,76596.85,0.0,-0.9785,3e-05,2.31673]
[1777599912237,36.37,76597.45,0.0,-0.97847,3e-05,2.32004]
[1777599914986,36.37,76597.59,0.0,-0.97846,3e-05,2.32107]
[1777599920294,36.38,76595.62,0.0,-0.9785,3e-05,2.31723]
[1777599925329,36.38,76594.75,0.0,-0.97851,3e-05,2.31631]
[1777599930463,36.39,76594.54,0.0,-0.97851,3e-05,2.31634]
[1777599931370,36.39,76589.66,0.0,-0.97867,3e-05,2.30027]
[1777599932378,36.39,76587.74,0.0,-0.97873,3e-05,2.29509]
[1777599935399,36.4,76585.43,0.0,-0.97879,3e-05,2.28953]
[1777599940434,36.4,76585.7,0.0,-0.97876,3e-05,2.29211]
[1777599945469,36.41,76585.11,0.0,-0.97876,3e-05,2.29221]
[1777599950504,36.42,76585.66,0.0,-0.97872,3e-05,2.29556]
[1777599955539,36.42,76585.54,0.0,-0.97871,3e-05,2.29696]
[1777599959567,36.43,76587.65,0.0,-0.97863,3e-05,2.30441]
[1777599961581,36.43,76589.0,0.0,-0.97858,3e-05,2.30897]
[1777599966615,36.44,76589.86,0.0,-0.97854,3e-05,2.31291]
[1777599971651,36.44,76592.05,0.0,-0.97846,3e-05,2.32005]
[1777599973665,36.44,76594.12,0.0,-0.97839,3e-05,2.32634]
[1777599977693,36.44,76592.69,0.0,-0.97843,3e-05,2.32278]
[1777599982728,36.45,76592.35,0.0,-0.97843,3e-05,2.32254]
[1777599987763,36.45,76592.35,0.0,-0.97842,3e-05,2.3233]
[1777599992798,36.45,76592.83,0.0,-0.97843,3e-05,2.32216]
[1777599996826,36.45,76595.47,0.0,-0.97834,3e-05,2.33042]
[1777599997833,36.45,76598.4,0.0,-0.97824,3e-05,2.33907]
[1777600002868,36.46,76598.93,0.0,-0.97822,3e-05,2.34123]
[1777600007903,36.46,76598.64,0.0,-0.97822,3e-05,2.34101]
[1777600011931,36.46,76600.1,0.0,-0.97817,3e-05,2.34575]
[1777600014057,36.46,76599.65,0.0,-0.97818,3e-05,2.34455]
[1777600014952,36.46,76602.68,0.0,-0.97808,3e-05,2.35362]
[1777600019987,36.46,76602.71,0.0,-0.97808,3e-05,2.35422]
[1777600025022,36.47,76603.02,0.0,-0.97806,3e-05,2.35581]
[1777600033078,36.47,76602.82,0.0,-0.97804,3e-05,2.35731]
[1777600041134,36.48,76602.89,0.0,-0.97802,3e-05,2.35959]
[1777600045161,36.49,76605.15,0.0,-0.97794,3e-05,2.36724]
[1777600048183,36.49,76606.54,0.0,-0.97788,3e-05,2.37205]
[1777600053218,36.49,76606.79,0.0,-0.97789,3e-05,2.37064]
[1777600058253,36.5,76608.18,0.0,-0.97783,3e-05,2.37593]
[1777600063287,36.5,76608.3,0.0,-0.97782,3e-05,2.37744]
[1777600068322,36.51,76608.28,0.0,-0.9778,3e-05,2.37853]
[1777600073358,36.51,76607.37,0.0,-0.97782,3e-05,2.37698]
[1777600079400,36.52,76607.66,0.0,-0.9778,3e-05,2.37919]
[1777600084435,36.52,76608.47,0.0,-0.97776,3e-05,2.38268]
[1777600089470,36.52,76608.67,0.0,-0.97774,3e-05,2.38434]
[1777600094506,36.53,76608.68,0.0,-0.97773,3e-05,2.38543]
[1777600099540,36.53,76609.06,0.0,-0.9777,3e-05,2.3876]
[1777600105583,36.54,76612.93,0.0,-0.97757,3e-05,2.4003]
[1777600106601,36.54,76634.34,0.0,-0.97686,3e-05,2.46453]
[1777600107256,36.54,76634.34,0.0,-0.97686,3e-05,2.46453]
[1777600107945,36.54,76663.07,0.0,-0.97588,3e-05,2.55269]
[1777600108608,36.54,76681.56,0.0,-0.97524,4e-05,2.61047]
[1777600109615,36.54,76691.59,0.0,-0.97488,4e-05,2.64214]
[1777600110622,36.54,76692.32,0.0,-0.97486,4e-05,2.64429]
[1777600111629,36.54,76687.16,0.0,-0.97508,4e-05,2.62416]
[1777600115733,36.53,76687.83,0.0,-0.97506,4e-05,2.62567]
[1777600115812,36.53,76686.68,0.0,-0.9751,4e-05,2.62164]
[1777600116663,36.53,76683.39,0.0,-0.97522,4e-05,2.61125]
[1777600117672,36.53,76680.19,0.0,-0.97534,4e-05,2.60099]
[1777600118679,36.53,76678.72,0.0,-0.97539,4e-05,2.5962]
[1777600120693,36.53,76672.68,0.0,-0.9756,3e-05,2.57698]
[1777600121700,36.53,76668.88,0.0,-0.97574,3e-05,2.56499]
[1777600123714,36.53,76669.13,0.0,-0.97572,3e-05,2.56655]
[1777600124721,36.54,76666.0,0.0,-0.97582,3e-05,2.55773]
[1777600129425,36.55,76666.99,0.0,-0.97574,3e-05,2.56443]
[1777600133391,36.57,76667.23,0.0,-0.97568,3e-05,2.56963]
[1777600133450,36.57,76667.23,0.0,-0.97568,3e-05,2.56963]
[1777600133550,36.57,76667.23,0.0,-0.97568,3e-05,2.56963]
[1777600139826,36.59,76666.45,0.0,-0.97564,3e-05,2.57329]
[1777600140834,36.59,76671.13,0.0,-0.97547,3e-05,2.58876]
[1777600141841,36.59,76677.46,0.0,-0.97524,4e-05,2.60945]
[1777600144184,36.6,76677.43,0.0,-0.97523,4e-05,2.61015]
[1777600144276,36.6,76677.72,0.0,-0.97521,4e-05,2.61186]
[1777600149897,36.62,76677.8,0.0,-0.97516,4e-05,2.61683]
[1777600152355,36.62,76678.65,0.0,-0.97511,4e-05,2.62105]
[1777600152410,36.62,76678.65,0.0,-0.97511,4e-05,2.62105]
[1777600155939,36.63,76682.2,0.0,-0.97495,4e-05,2.6353]
[1777600156945,36.64,76684.07,0.0,-0.97487,4e-05,2.64197]
[1777600157543,36.64,76684.07,0.0,-0.97487,4e-05,2.64197]
[1777600157626,36.64,76684.07,0.0,-0.97487,4e-05,2.64197]
[1777600158960,36.64,76687.49,0.0,-0.97473,4e-05,2.65429]
[1777600159966,36.64,76690.91,0.0,-0.9746,4e-05,2.6659]
[1777600160974,36.65,76695.48,0.0,-0.97443,4e-05,2.6812]
[1777600162988,36.65,76699.05,0.0,-0.97429,4e-05,2.694]
[1777600163875,36.65,76699.05,0.0,-0.97429,4e-05,2.694]
[1777600164051,36.65,76699.05,0.0,-0.97429,4e-05,2.694]
[1777600170038,36.67,76700.25,0.0,-0.97419,4e-05,2.70241]
[1777600175075,36.68,76699.36,0.0,-0.97422,4e-05,2.69918]
[1777600177006,36.68,76698.97,0.0,-0.97423,4e-05,2.69858]
[1777600177020,36.68,76698.97,0.0,-0.97423,4e-05,2.69858]
[1777600177138,36.68,76698.97,0.0,-0.97423,4e-05,2.69858]
[1777600183082,36.69,76698.57,0.0,-0.9742,4e-05,2.70124]
[1777600186639,36.7,76699.76,0.0,-0.97412,4e-05,2.70769]
[1777600186745,36.7,76699.76,0.0,-0.97412,4e-05,2.70769]
[1777600186862,36.7,76699.76,0.0,-0.97412,4e-05,2.70769]
[1777600191188,36.71,76696.95,0.0,-0.97419,4e-05,2.70191]
[1777600192037,36.71,76696.95,0.0,-0.97419,4e-05,2.70191]
[1777600192086,36.71,76696.95,0.0,-0.97419,4e-05,2.70191]
[1777600192195,36.72,76694.34,0.0,-0.97427,4e-05,2.69418]
[1777600193203,36.72,76682.83,0.0,-0.97468,4e-05,2.65808]
[1777600194210,36.72,76680.05,0.0,-0.97477,4e-05,2.64997]
[1777600194687,36.72,76680.05,0.0,-0.97477,4e-05,2.64997]
[1777600194803,36.72,76680.05,0.0,-0.97477,4e-05,2.64997]
[1777600194907,36.72,76680.05,0.0,-0.97477,4e-05,2.64997]
[1777600196224,36.73,76673.63,0.0,-0.97498,4e-05,2.63114]
[1777600197231,36.73,76669.19,0.0,-0.97513,4e-05,2.61792]
[1777600198238,36.73,76667.68,0.0,-0.97518,4e-05,2.61396]
[1777600202266,36.74,76671.92,0.0,-0.97499,4e-05,2.63046]
[1777600203619,36.75,76672.99,0.0,-0.97494,4e-05,2.6346]
[1777600203708,36.75,76672.99,0.0,-0.97494,4e-05,2.6346]
[1777600207688,36.76,76674.2,0.0,-0.97488,4e-05,2.64068]
[1777600207715,36.76,76674.2,0.0,-0.97488,4e-05,2.64068]
[1777600207835,36.76,76676.1,0.0,-0.9748,4e-05,2.64744]
[1777600209315,36.76,76674.4,0.0,-0.97484,4e-05,2.64354]
[1777600215240,36.77,76675.72,0.0,-0.97476,4e-05,2.65069]
[1777600216364,36.78,76677.43,0.0,-0.97468,4e-05,2.65831]
[1777600217432,36.78,76677.43,0.0,-0.97468,4e-05,2.65831]
[1777600217463,36.78,76677.43,0.0,-0.97468,4e-05,2.65831]
[1777600224420,36.83,76677.14,0.0,-0.97455,4e-05,2.66954]
[1777600229455,36.84,76676.39,0.0,-0.97454,4e-05,2.67067]
[1777600230387,36.84,76676.39,0.0,-0.97454,4e-05,2.67067]
[1777600230458,36.84,76676.39,0.0,-0.97454,4e-05,2.67067]
[1777600230485,36.84,76676.39,0.0,-0.97454,4e-05,2.67067]
[1777600237280,36.85,76676.75,0.0,-0.97451,4e-05,2.67244]
[1777600243111,36.87,76676.2,0.0,-0.97448,4e-05,2.6749]
[1777600243164,36.87,76676.16,0.0,-0.97446,4e-05,2.67616]
[1777600243837,36.87,76676.16,0.0,-0.97446,4e-05,2.67616]
[1777600243983,36.87,76676.16,0.0,-0.97446,4e-05,2.67616]
[1777600248588,36.89,76672.59,0.0,-0.97455,4e-05,2.66828]
[1777600249595,36.89,76670.2,0.0,-0.97463,4e-05,2.66141]
[1777600251901,36.89,76670.38,0.0,-0.97462,4e-05,2.6627]
[1777600251928,36.9,76673.49,0.0,-0.97449,4e-05,2.67399]
[1777600253133,36.9,76673.49,0.0,-0.97449,4e-05,2.67399]
[1777600253161,36.9,76673.49,0.0,-0.97449,4e-05,2.67399]
[1777600259454,36.91,76671.16,0.0,-0.97452,4e-05,2.67074]
[1777600259604,36.91,76671.16,0.0,-0.97452,4e-05,2.67074]
[1777600263697,36.92,76669.24,0.0,-0.97455,4e-05,2.6681]
[1777600265562,36.93,76669.92,0.0,-0.97452,4e-05,2.67095]
[1777600265652,36.93,76669.92,0.0,-0.97452,4e-05,2.67095]
[1777600266718,36.93,76674.42,0.0,-0.97434,4e-05,2.68664]
[1777600267725,36.93,76675.87,0.0,-0.97428,4e-05,2.69193]
[1777600268732,36.94,76673.18,0.0,-0.97437,4e-05,2.68401]
[1777600273768,36.95,76673.18,0.0,-0.97434,4e-05,2.68734]
[1777600275725,36.95,76673.86,0.0,-0.9743,4e-05,2.69017]
[1777600275842,36.95,76673.86,0.0,-0.9743,4e-05,2.69017]
[1777600278802,36.96,76672.17,0.0,-0.97433,4e-05,2.68741]
[1777600281823,36.97,76673.84,0.0,-0.97425,4e-05,2.69471]
[1777600284027,36.97,76673.59,0.0,-0.97425,4e-05,2.69456]
[1777600284065,36.97,76673.59,0.0,-0.97425,4e-05,2.69456]
[1777600290885,36.99,76674.52,0.0,-0.97416,4e-05,2.70267]
[1777600295921,37.0,76674.66,0.0,-0.97415,4e-05,2.70268]
[1777600296846,37.0,76674.66,0.0,-0.97415,4e-05,2.70268]
[1777600296956,37.0,76674.66,0.0,-0.97415,4e-05,2.70268]
[1777600302969,37.02,76673.79,0.0,-0.97413,4e-05,2.70496]
[1777600307517,37.02,76674.46,0.0,-0.97407,4e-05,2.70961]
[1777600307639,37.02,76674.46,0.0,-0.97407,4e-05,2.70961]
[1777600313042,37.04,76675.09,0.0,-0.97401,4e-05,2.71534]
[1777600313608,37.04,76675.09,0.0,-0.97401,4e-05,2.71534]
[1777600313721,37.04,76675.09,0.0,-0.97401,4e-05,2.71534]
[1777600319087,37.05,76675.11,0.0,-0.97397,4e-05,2.71906]
[1777600324122,37.06,76674.78,0.0,-0.97394,4e-05,2.72102]
[1777600327143,37.07,76672.05,0.0,-0.97402,4e-05,2.71408]
[1777600327835,37.07,76672.05,0.0,-0.97402,4e-05,2.71408]
[1777600327952,37.07,76672.05,0.0,-0.97402,4e-05,2.71408]
[1777600328150,37.07,76669.61,0.0,-0.9741,4e-05,2.70689]
[1777600329157,37.07,76674.52,0.0,-0.97392,4e-05,2.72323]
[1777600331171,37.08,76676.11,0.0,-0.97385,4e-05,2.72953]
[1777600336206,37.09,76676.04,0.0,-0.97381,4e-05,2.73224]
[1777600339760,37.09,76675.92,0.0,-0.9738,4e-05,2.7336]
[1777600339876,37.09,76675.92,0.0,-0.9738,4e-05,2.7336]
[1777600345269,37.11,76674.73,0.0,-0.9738,4e-05,2.73325]
[1777600346043,37.11,76674.73,0.0,-0.9738,4e-05,2.73325]
[1777600351310,37.12,76674.27,0.0,-0.97381,4e-05,2.73163]
[1777600356346,37.13,76674.19,0.0,-0.97378,4e-05,2.73428]
[1777600358360,37.13,76671.62,0.0,-0.97386,4e-05,2.72719]
[1777600363406,37.14,76671.57,0.0,-0.97383,4e-05,2.72996]
[1777600368441,37.15,76672.22,0.0,-0.97377,4e-05,2.73494]
[1777600369448,37.16,76674.82,0.0,-0.97367,4e-05,2.74387]
[1777600374483,37.17,76675.84,0.0,-0.9736,4e-05,2.74991]
[1777600379518,37.18,76675.61,0.0,-0.97358,4e-05,2.7519]
[1777600385560,37.19,76680.59,0.0,-0.97336,4e-05,2.77124]
[1777600386567,37.19,76684.88,0.0,-0.9732,4e-05,2.78567]
[1777600391602,37.2,76686.11,0.0,-0.97312,4e-05,2.7921]
[1777600394623,37.2,76687.8,0.0,-0.97304,4e-05,2.79905]
[1777600397644,37.21,76689.38,0.0,-0.97297,4e-05,2.80561]
[1777600402679,37.22,76689.76,0.0,-0.97293,4e-05,2.80917]
[1777600406707,37.22,76684.86,0.0,-0.97309,4e-05,2.79503]
[1777600407714,37.22,76686.82,0.0,-0.97301,4e-05,2.80191]
[1777600409728,37.23,76688.34,0.0,-0.97294,4e-05,2.80781]
[1777600410735,37.23,76689.86,0.0,-0.97288,4e-05,2.81325]
[1777600411742,37.23,76700.01,0.0,-0.97253,4e-05,2.84334]
[1777600412749,37.23,76699.96,0.0,-0.97252,4e-05,2.84358]
[1777600414763,37.24,76704.49,0.0,-0.97234,4e-05,2.85936]
[1777600418791,37.24,76702.19,0.0,-0.97241,4e-05,2.85329]
[1777600422932,37.24,76702.87,0.0,-0.97237,4e-05,2.8567]
[1777600422973,37.24,76702.87,0.0,-0.97237,4e-05,2.8567]
[1777600423085,37.24,76702.87,0.0,-0.97237,4e-05,2.8567]
[1777600423198,37.24,76702.87,0.0,-0.97237,4e-05,2.8567]
[1777600423282,37.24,76702.87,0.0,-0.97237,4e-05,2.8567]
[1777600423358,37.25,76703.01,0.0,-0.97236,4e-05,2.85791]
[1777600424832,37.25,76706.74,0.0,-0.97221,4e-05,2.87065]
[1777600429869,37.25,76708.11,0.0,-0.97214,4e-05,2.87692]
[1777600432890,37.26,76712.13,0.0,-0.97198,4e-05,2.8913]
[1777600434904,37.26,76700.87,0.0,-0.9724,4e-05,2.85454]
[1777600435911,37.26,76695.02,0.0,-0.97261,4e-05,2.83562]
[1777600436918,37.26,76696.68,0.0,-0.97255,4e-05,2.84148]
[1777600438932,37.27,76698.54,0.0,-0.97247,4e-05,2.84837]
[1777600440946,37.27,76702.34,0.0,-0.97232,4e-05,2.86166]
[1777600443967,37.27,76704.01,0.0,-0.97224,4e-05,2.86821]
[1777600445980,37.27,76705.54,0.0,-0.97217,4e-05,2.87395]
[1777600446988,37.28,76707.91,0.0,-0.97208,4e-05,2.88214]
[1777600452023,37.28,76711.77,0.0,-0.97191,4e-05,2.89653]
[1777600454153,37.28,76712.17,0.0,-0.9719,4e-05,2.89817]
[1777600454164,37.28,76715.11,0.0,-0.97178,4e-05,2.90827]
[1777600455044,37.28,76723.09,0.0,-0.97147,4e-05,2.93535]
[1777600455729,37.28,76723.09,0.0,-0.97147,4e-05,2.93535]
[1777600455906,37.28,76723.09,0.0,-0.97147,4e-05,2.93535]
[1777600456161,37.28,76723.09,0.0,-0.97147,4e-05,2.93535]
[1777600456261,37.29,76726.82,0.0,-0.97132,4e-05,2.94841]
[1777600457058,37.29,76731.69,0.0,-0.97112,4e-05,2.9649]
[1777600458065,37.29,76733.08,0.0,-0.97107,4e-05,2.96982]
[1777600460080,37.29,76728.91,0.0,-0.97123,4e-05,2.956]
[1777600465115,37.29,76728.95,0.0,-0.97122,4e-05,2.957]
[1777600466423,37.29,76728.95,0.0,-0.97122,4e-05,2.957]
[1777600466542,37.29,76728.95,0.0,-0.97122,4e-05,2.957]
[1777600467129,37.29,76726.25,0.0,-0.97132,4e-05,2.94822]
[1777600469890,37.29,76726.66,0.0,-0.9713,4e-05,2.94996]
[1777600469985,37.29,76726.66,0.0,-0.9713,4e-05,2.94996]
[1777600470001,37.29,76726.66,0.0,-0.9713,4e-05,2.94996]
[1777600470150,37.29,76725.58,0.0,-0.97134,4e-05,2.9465]
[1777600471157,37.29,76722.45,0.0,-0.97149,4e-05,2.93234]
[1777600474178,37.3,76719.85,0.0,-0.97158,4e-05,2.92443]
[1777600476532,37.3,76719.56,0.0,-0.97159,4e-05,2.92345]
[1777600476555,37.3,76719.56,0.0,-0.97159,4e-05,2.92345]
[1777600477199,37.3,76715.43,0.0,-0.97175,4e-05,2.9103]
[1777600478206,37.3,76714.23,0.0,-0.97178,4e-05,2.90711]
[1777600479653,37.3,76714.22,0.0,-0.97177,4e-05,2.90791]
[1777600482946,37.31,76714.37,0.0,-0.97175,4e-05,2.91032]
[1777600482965,37.31,76714.37,0.0,-0.97175,4e-05,2.91032]
[1777600484248,37.37,76714.16,0.0,-0.97156,4e-05,2.92579]
[1777600487393,37.42,76713.71,0.0,-0.9714,4e-05,2.93989]
[1777600487445,37.42,76713.71,0.0,-0.9714,4e-05,2.93989]
[1777600487960,37.45,76713.77,0.0,-0.97131,4e-05,2.94769]
[1777600488000,37.45,76713.77,0.0,-0.97131,4e-05,2.94769]
[1777600488427,37.45,76713.77,0.0,-0.97131,4e-05,2.94769]
[1777600488457,37.45,76713.77,0.0,-0.97131,4e-05,2.94769]
[1777600488528,37.45,76713.83,0.0,-0.9713,4e-05,2.94864]
[1777600490600,37.46,76713.91,0.0,-0.97128,4e-05,2.95041]
[1777600490623,37.46,76713.91,0.0,-0.97128,4e-05,2.95041]
[1777600490670,37.46,76713.91,0.0,-0.97128,4e-05,2.95041]
[1777600495117,37.47,76713.34,0.0,-0.97126,4e-05,2.95148]
[1777600495282,37.47,76713.34,0.0,-0.97126,4e-05,2.95148]
[1777600495366,37.47,76713.34,0.0,-0.97126,4e-05,2.95148]
[1777600495412,37.47,76713.34,0.0,-0.97126,4e-05,2.95148]
[1777600495452,37.47,76704.46,0.0,-0.9716,4e-05,2.92243]
[1777600495645,37.47,76704.46,0.0,-0.9716,4e-05,2.92243]
[1777600495793,37.47,76704.46,0.0,-0.9716,4e-05,2.92243]
[1777600496332,37.5,76703.17,0.0,-0.97156,4e-05,2.92602]
[1777600498119,37.52,76703.19,0.0,-0.97148,4e-05,2.93253]
[1777600498163,37.52,76703.19,0.0,-0.97148,4e-05,2.93253]
[1777600498171,37.52,76703.19,0.0,-0.97148,4e-05,2.93253]
[1777600498256,37.52,76703.19,0.0,-0.97148,4e-05,2.93253]
[1777600498303,37.52,76703.19,0.0,-0.97148,4e-05,2.93253]
[1777600498347,37.52,76703.19,0.0,-0.97148,4e-05,2.93253]
[1777600501864,37.6,76702.99,0.0,-0.97121,4e-05,2.95595]
[1777600502007,37.6,76702.99,0.0,-0.97121,4e-05,2.95595]
[1777600502095,37.6,76702.99,0.0,-0.97121,4e-05,2.95595]
[1777600502227,37.6,76702.99,0.0,-0.97121,4e-05,2.95595]
[1777600502263,37.6,76702.99,0.0,-0.97121,4e-05,2.95595]
[1777600502374,37.62,76703.41,0.0,-0.97112,4e-05,2.96322]
[1777600503703,37.64,76703.23,0.0,-0.97106,4e-05,2.96833]
[1777600503780,37.64,76703.23,0.0,-0.97106,4e-05,2.96833]
[1777600503841,37.64,76703.23,0.0,-0.97106,4e-05,2.96833]
[1777600509066,37.74,76703.64,0.0,-0.97073,4e-05,2.99642]
[1777600509181,37.74,76703.64,0.0,-0.97073,4e-05,2.99642]
[1777600509193,37.74,76703.64,0.0,-0.97073,4e-05,2.99642]
[1777600514458,37.84,76709.88,0.0,-0.97015,4e-05,3.04605]
[1777600514724,37.84,76709.88,0.0,-0.97015,4e-05,3.04605]
[1777600514737,37.84,76709.88,0.0,-0.97015,4e-05,3.04605]
[1777600514773,37.84,76709.88,0.0,-0.97015,4e-05,3.04605]
[1777600514802,37.84,76709.88,0.0,-0.97015,4e-05,3.04605]
[1777600515465,37.85,76710.99,0.0,-0.97006,4e-05,3.05387]
[1777600519349,37.89,76710.51,0.0,-0.96994,4e-05,3.06369]
[1777600519442,37.89,76710.51,0.0,-0.96994,4e-05,3.06369]
[1777600519488,37.89,76710.51,0.0,-0.96994,4e-05,3.06369]
[1777600521309,37.91,76711.47,0.0,-0.96982,4e-05,3.07425]
[1777600521361,37.91,76711.47,0.0,-0.96982,4e-05,3.07425]
[1777600521425,37.91,76711.47,0.0,-0.96982,4e-05,3.07425]
[1777600521477,37.91,76711.47,0.0,-0.96982,4e-05,3.07425]
[1777600521506,37.93,76711.54,0.0,-0.96977,4e-05,3.07798]
[1777600524367,37.92,76710.55,0.0,-0.96983,4e-05,3.0729]
[1777600524437,37.92,76710.55,0.0,-0.96983,4e-05,3.0729]
[1777600524482,37.92,76710.55,0.0,-0.96983,4e-05,3.0729]
[1777600525136,37.92,76710.41,0.0,-0.96985,4e-05,3.07164]
[1777600525525,37.92,76710.41,0.0,-0.96985,4e-05,3.07164]
[1777600525537,37.92,76704.6,0.0,-0.97009,4e-05,3.05103]
[1777600525911,37.92,76704.6,0.0,-0.97009,4e-05,3.05103]
[1777600525963,37.92,76704.6,0.0,-0.97009,4e-05,3.05103]
[1777600528476,37.91,76705.09,0.0,-0.97008,4e-05,3.05185]
[1777600528511,37.91,76705.09,0.0,-0.97008,4e-05,3.05185]
[1777600528572,37.91,76705.09,0.0,-0.97008,4e-05,3.05185]
[1777600528595,37.91,76705.09,0.0,-0.97008,4e-05,3.05185]
[1777600528559,37.91,76704.29,0.0,-0.97012,4e-05,3.04867]
[1777600528976,37.91,76704.29,0.0,-0.97012,4e-05,3.04867]
[1777600529114,37.91,76704.29,0.0,-0.97012,4e-05,3.04867]
[1777600529225,37.91,76704.29,0.0,-0.97012,4e-05,3.04867]
[1777600529366,37.91,76704.29,0.0,-0.97012,4e-05,3.04867]
[1777600529452,37.91,76704.29,0.0,-0.97012,4e-05,3.04867]
[1777600529523,37.91,76704.29,0.0,-0.97012,4e-05,3.04867]
[1777600529554,37.91,76704.29,0.0,-0.97012,4e-05,3.04867]
[1777600529566,37.91,76707.2,0.0,-0.97,4e-05,3.05819]
[1777600529695,37.91,76707.2,0.0,-0.97,4e-05,3.05819]
[1777600534082,37.9,76708.37,0.0,-0.97002,4e-05,3.0561]
[1777600534198,37.9,76708.37,0.0,-0.97002,4e-05,3.0561]
[1777600534301,37.9,76708.37,0.0,-0.97002,4e-05,3.0561]
[1777600534397,37.9,76708.37,0.0,-0.97002,4e-05,3.0561]
[1777600534508,37.9,76708.37,0.0,-0.97002,4e-05,3.0561]
[1777600534601,37.9,76711.53,0.0,-0.9699,4e-05,3.06638]
[1777600534947,37.9,76711.53,0.0,-0.9699,4e-05,3.06638]
[1777600535089,37.9,76711.53,0.0,-0.9699,4e-05,3.06638]
[1777600535103,37.9,76711.53,0.0,-0.9699,4e-05,3.06638]
[1777600535232,37.9,76711.53,0.0,-0.9699,4e-05,3.06638]
[1777600535249,37.9,76711.53,0.0,-0.9699,4e-05,3.06638]
[1777600535358,37.9,76711.53,0.0,-0.9699,4e-05,3.06638]
[1777600535608,37.9,76713.26,0.0,-0.96984,4e-05,3.07161]
[1777600535926,37.9,76713.26,0.0,-0.96984,4e-05,3.07161]
[1777600535956,37.9,76713.26,0.0,-0.96984,4e-05,3.07161]
[1777600536045,37.9,76713.26,0.0,-0.96984,4e-05,3.07161]
[1777600536092,37.9,76713.26,0.0,-0.96984,4e-05,3.07161]
[1777600541652,37.89,76715.3,0.0,-0.96978,4e-05,3.07667]
[1777600542771,37.89,76715.3,0.0,-0.96978,4e-05,3.07667]
[1777600543025,37.89,76715.3,0.0,-0.96978,4e-05,3.07667]
[1777600543305,37.89,76715.3,0.0,-0.96978,4e-05,3.07667]
[1777600543431,37.89,76715.3,0.0,-0.96978,4e-05,3.07667]
[1777600543594,37.89,76715.3,0.0,-0.96978,4e-05,3.07667]
[1777600543622,37.89,76716.4,0.0,-0.96974,4e-05,3.08026]
[1777600543779,37.89,76716.4,0.0,-0.96974,4e-05,3.08026]
[1777600543818,37.89,76716.4,0.0,-0.96974,4e-05,3.08026]
[1777600544009,37.89,76716.4,0.0,-0.96974,4e-05,3.08026]
[1777600544047,37.89,76716.4,0.0,-0.96974,4e-05,3.08026]
[1777600544544,37.89,76716.4,0.0,-0.96974,4e-05,3.08026]
[1777600544634,37.89,76723.03,0.0,-0.96947,4e-05,3.10296]
[1777600544648,37.89,76723.03,0.0,-0.96947,4e-05,3.10296]
[1777600544735,37.89,76723.03,0.0,-0.96947,4e-05,3.10296]
[1777600544821,37.89,76723.03,0.0,-0.96947,4e-05,3.10296]
[1777600545027,37.89,76723.03,0.0,-0.96947,4e-05,3.10296]
[1777600545179,37.89,76723.03,0.0,-0.96947,4e-05,3.10296]
[1777600545412,37.89,76723.03,0.0,-0.96947,4e-05,3.10296]
[1777600545552,37.89,76723.03,0.0,-0.96947,4e-05,3.10296]
[1777600545602,37.89,76724.49,0.0,-0.96941,4e-05,3.10786]
[1777600545688,37.89,76724.49,0.0,-0.96941,4e-05,3.10786]
[1777600545742,37.89,76724.49,0.0,-0.96941,4e-05,3.10786]
[1777600546769,37.89,76726.36,0.0,-0.96934,4e-05,3.11433]
[1777600546868,37.89,76726.36,0.0,-0.96934,4e-05,3.11433]
[1777600546918,37.89,76726.36,0.0,-0.96934,4e-05,3.11433]
[1777600546964,37.89,76725.87,0.0,-0.96936,4e-05,3.11248]
[1777600552731,37.89,76726.52,0.0,-0.96934,4e-05,3.11383]
[1777600556601,37.88,76726.58,0.0,-0.96935,4e-05,3.11374]
[1777600556676,37.88,76726.44,0.0,-0.96935,4e-05,3.11297]
[1777600556691,37.88,76726.44,0.0,-0.96935,4e-05,3.11297]
[1777600557276,37.88,76726.44,0.0,-0.96935,4e-05,3.11297]
[1777600557302,37.88,76726.44,0.0,-0.96935,4e-05,3.11297]
[1777600557353,37.88,76726.44,0.0,-0.96935,4e-05,3.11297]
[1777600557504,37.88,76725.83,0.0,-0.96938,4e-05,3.11072]
[1777600559779,37.88,76722.69,0.0,-0.96951,4e-05,3.09959]
[1777600565504,37.88,76724.09,0.0,-0.96946,4e-05,3.10405]
[1777600565623,37.88,76724.09,0.0,-0.96946,4e-05,3.10405]
[1777600565611,37.88,76724.25,0.0,-0.96946,4e-05,3.10421]
[1777600565696,37.88,76724.25,0.0,-0.96946,4e-05,3.10421]
[1777600565734,37.88,76724.25,0.0,-0.96946,4e-05,3.10421]
[1777600565878,37.88,76724.25,0.0,-0.96946,4e-05,3.10421]
[1777600565900,37.88,76724.25,0.0,-0.96946,4e-05,3.10421]
[1777600565998,37.88,76724.25,0.0,-0.96946,4e-05,3.10421]
[1777600566035,37.88,76724.25,0.0,-0.96946,4e-05,3.10421]
[1777600566070,37.88,76722.58,0.0,-0.96953,4e-05,3.09845]
[1777600566709,37.88,76722.58,0.0,-0.96953,4e-05,3.09845]
[1777600566838,37.88,76722.58,0.0,-0.96953,4e-05,3.09845]
[1777600566875,37.88,76722.58,0.0,-0.96953,4e-05,3.09845]
[1777600566920,37.88,76722.96,0.0,-0.96951,4e-05,3.09964]
[1777600574642,37.88,76723.34,0.0,-0.9695,4e-05,3.10045]
[1777600574662,37.88,76723.34,0.0,-0.9695,4e-05,3.10045]
[1777600573878,37.88,76720.86,0.0,-0.96961,4e-05,3.09151]
[1777600574730,37.88,76720.86,0.0,-0.96961,4e-05,3.09151]
[1777600575011,37.88,76720.86,0.0,-0.96961,4e-05,3.09151]
[1777600575112,37.88,76719.52,0.0,-0.96966,4e-05,3.08679]
[1777600575743,37.88,76719.52,0.0,-0.96966,4e-05,3.08679]
[1777600575825,37.88,76719.52,0.0,-0.96966,4e-05,3.08679]
[1777600576187,37.88,76719.52,0.0,-0.96966,4e-05,3.08679]
[1777600576466,37.88,76719.52,0.0,-0.96966,4e-05,3.08679]
[1777600576544,37.88,76719.52,0.0,-0.96966,4e-05,3.08679]
[1777600576629,37.87,76718.12,0.0,-0.96972,4e-05,3.08177]
[1777600576821,37.87,76718.12,0.0,-0.96972,4e-05,3.08177]
[1777600577929,37.87,76716.07,0.0,-0.9698,4e-05,3.07473]
[1777600577985,37.87,76716.07,0.0,-0.9698,4e-05,3.07473]
[1777600578271,37.87,76716.07,0.0,-0.9698,4e-05,3.07473]
[1777600578372,37.87,76716.0,0.0,-0.96981,4e-05,3.07431]
[1777600580926,37.87,76713.4,0.0,-0.96991,4e-05,3.06524]
[1777600585710,37.87,76711.35,0.0,-0.97,4e-05,3.05794]
[1777600585826,37.87,76711.35,0.0,-0.97,4e-05,3.05794]
[1777600586055,37.87,76711.35,0.0,-0.97,4e-05,3.05794]
[1777600586177,37.87,76711.35,0.0,-0.97,4e-05,3.05794]
[1777600586529,37.87,76711.35,0.0,-0.97,4e-05,3.05794]
[1777600586630,37.87,76713.16,0.0,-0.96993,4e-05,3.06398]
[1777600587409,37.87,76713.16,0.0,-0.96993,4e-05,3.06398]
[1777600587509,37.87,76716.16,0.0,-0.96981,4e-05,3.07417]
[1777600587684,37.87,76716.16,0.0,-0.96981,4e-05,3.07417]
[1777600587776,37.87,76716.16,0.0,-0.96981,4e-05,3.07417]
[1777600587976,37.87,76716.19,0.0,-0.96981,4e-05,3.07427]
[1777600593205,37.87,76715.7,0.0,-0.96987,4e-05,3.06831]
[1777600593328,37.87,76715.7,0.0,-0.96987,4e-05,3.06831]
[1777600593662,37.87,76715.7,0.0,-0.96987,4e-05,3.06831]
[1777600593401,37.87,76715.04,0.0,-0.9699,4e-05,3.06586]
[1777600595025,37.87,76712.97,0.0,-0.96998,4e-05,3.05869]
[1777600599643,37.87,76712.63,0.0,-0.97,4e-05,3.05729]
[1777600599692,37.87,76712.56,0.0,-0.97,4e-05,3.05689]
[1777600599711,37.87,76712.56,0.0,-0.97,4e-05,3.05689]
[1777600599764,37.87,76712.56,0.0,-0.97,4e-05,3.05689]
[1777600599817,37.87,76712.56,0.0,-0.97,4e-05,3.05689]
[1777600599828,37.87,76712.56,0.0,-0.97,4e-05,3.05689]
[1777600599932,37.87,76712.56,0.0,-0.97,4e-05,3.05689]
[1777600600610,37.87,76712.56,0.0,-0.97,4e-05,3.05689]
[1777600600061,37.87,76711.2,0.0,-0.97006,4e-05,3.05224]
[1777600602415,37.87,76710.2,0.0,-0.9701,4e-05,3.04875]
[1777600602558,37.87,76710.2,0.0,-0.9701,4e-05,3.04875]
[1777600602655,37.87,76710.2,0.0,-0.9701,4e-05,3.04875]
[1777600602604,37.87,76710.06,0.0,-0.97011,4e-05,3.04814]
[1777600602797,37.87,76710.06,0.0,-0.97011,4e-05,3.04814]
[1777600603082,37.87,76711.52,0.0,-0.97005,4e-05,3.05312]
[1777600607710,37.87,76712.4,0.0,-0.97002,4e-05,3.05582]
[1777600607766,37.87,76712.4,0.0,-0.97002,4e-05,3.05582]
[1777600607831,37.87,76712.4,0.0,-0.97002,4e-05,3.05582]
[1777600607883,37.87,76712.4,0.0,-0.97002,4e-05,3.05582]
[1777600608610,37.87,76712.4,0.0,-0.97002,4e-05,3.05582]
[1777600608674,37.87,76712.4,0.0,-0.97002,4e-05,3.05582]
[1777600608624,37.87,76712.37,0.0,-0.97002,4e-05,3.05557]
[1777600608937,37.87,76712.37,0.0,-0.97002,4e-05,3.05557]
[1777600609067,37.87,76712.37,0.0,-0.97002,4e-05,3.05557]
[1777600609286,37.87,76712.37,0.0,-0.97002,4e-05,3.05557]
[1777600609401,37.87,76712.37,0.0,-0.97002,4e-05,3.05557]
[1777600609503,37.87,76714.25,0.0,-0.96994,4e-05,3.06192]
[1777600611138,37.87,76715.5,0.0,-0.96989,4e-05,3.06612]
[1777600616173,37.86,76715.52,0.0,-0.9699,4e-05,3.06576]
[1777600617105,37.86,76715.52,0.0,-0.9699,4e-05,3.06576]
[1777600617179,37.86,76716.82,0.0,-0.96985,4e-05,3.07013]
[1777600621526,37.86,76716.7,0.0,-0.96986,4e-05,3.06947]
[1777600622485,37.86,76717.21,0.0,-0.96984,4e-05,3.07105]
[1777600623218,37.86,76717.55,0.0,-0.96982,4e-05,3.07213]
[1777600626243,37.86,76719.51,0.0,-0.96975,4e-05,3.07861]
[1777600627250,37.86,76721.08,0.0,-0.96969,4e-05,3.08392]
[1777600631279,37.86,76723.02,0.0,-0.96961,4e-05,3.0902]
[1777600631774,37.86,76723.02,0.0,-0.96961,4e-05,3.0902]
[1777600632286,37.86,76728.01,0.0,-0.96941,4e-05,3.10732]
[1777600633293,37.86,76729.17,0.0,-0.96937,4e-05,3.11122]
[1777600635296,37.86,76729.75,0.0,-0.96934,4e-05,3.11309]
[1777600635339,37.86,76729.75,0.0,-0.96934,4e-05,3.11309]
[1777600640970,37.85,76729.97,0.0,-0.96935,4e-05,3.11282]
[1777600641042,37.85,76729.97,0.0,-0.96935,4e-05,3.11282]
[1777600641349,37.85,76732.1,0.0,-0.96926,4e-05,3.12021]
[1777600642356,37.85,76734.28,0.0,-0.96917,4e-05,3.12764]
[1777600647390,37.85,76735.02,0.0,-0.96915,4e-05,3.12927]
[1777600648398,37.85,76740.67,0.0,-0.96892,4e-05,3.14881]
[1777600651419,37.85,76740.58,0.0,-0.96897,4e-05,3.14439]
[1777600652426,37.85,76739.04,0.0,-0.96903,4e-05,3.13926]
[1777600657462,37.85,76740.31,0.0,-0.96896,4e-05,3.1449]
[1777600658470,37.86,76735.76,0.0,-0.96914,4e-05,3.12927]
[1777600659477,37.86,76731.57,0.0,-0.96931,4e-05,3.11498]
[1777600664512,37.85,76730.77,0.0,-0.96935,4e-05,3.11143]
[1777600666526,37.85,76728.0,0.0,-0.96947,4e-05,3.10156]
[1777600671561,37.85,76727.6,0.0,-0.96949,4e-05,3.09955]
[1777600676596,37.85,76727.17,0.0,-0.96952,4e-05,3.09748]
[1777600677354,37.85,76727.17,0.0,-0.96952,4e-05,3.09748]
[1777600678610,37.85,76724.53,0.0,-0.96963,4e-05,3.08815]
[1777600683645,37.85,76723.94,0.0,-0.96966,4e-05,3.08566]
[1777600684575,37.85,76723.94,0.0,-0.96966,4e-05,3.08566]
[1777600684651,37.85,76723.41,0.0,-0.96968,4e-05,3.08375]
[1777600685659,37.85,76721.07,0.0,-0.96977,4e-05,3.07562]
[1777600690696,37.84,76720.56,0.0,-0.9698,4e-05,3.07354]
[1777600691703,37.84,76713.14,0.0,-0.9701,4e-05,3.04806]
[1777600691824,37.84,76713.14,0.0,-0.9701,4e-05,3.04806]
[1777600691959,37.84,76713.14,0.0,-0.9701,4e-05,3.04806]
[1777600692710,37.84,76712.34,0.0,-0.97013,4e-05,3.04531]
[1777600694723,37.84,76711.04,0.0,-0.97018,4e-05,3.04085]
[1777600696738,37.84,76712.26,0.0,-0.97013,4e-05,3.04498]
[1777600701773,37.84,76707.19,0.0,-0.97034,4e-05,3.02762]
[1777600702780,37.84,76704.37,0.0,-0.97045,4e-05,3.01805]
[1777600703787,37.84,76700.15,0.0,-0.97061,4e-05,3.00379]
[1777600704794,37.84,76695.03,0.0,-0.97081,4e-05,2.98656]
[1777600707506,37.84,76694.6,0.0,-0.97083,4e-05,2.98519]
[1777600708823,37.84,76689.64,0.0,-0.97102,4e-05,2.96875]
[1777600713511,37.85,76689.49,0.0,-0.97106,4e-05,2.9647]
[1777600714866,37.85,76687.89,0.0,-0.97112,4e-05,2.95962]
[1777600716876,37.85,76686.99,0.0,-0.97115,4e-05,2.9567]
[1777600717887,37.85,76684.71,0.0,-0.97124,4e-05,2.94929]
[1777600719657,37.85,76684.71,0.0,-0.97124,4e-05,2.94929]
[1777600725449,37.85,76685.95,0.0,-0.97118,4e-05,2.95404]
[1777600725738,37.85,76685.95,0.0,-0.97118,4e-05,2.95404]
[1777600725811,37.85,76685.83,0.0,-0.97119,4e-05,2.95383]
[1777600725943,37.85,76683.06,0.0,-0.97129,4e-05,2.94459]
[1777600726893,37.85,76683.06,0.0,-0.97129,4e-05,2.94459]
[1777600727080,37.85,76683.06,0.0,-0.97129,4e-05,2.94459]
[1777600727182,37.85,76677.83,0.0,-0.97149,4e-05,2.92731]
[1777600727957,37.85,76674.29,0.0,-0.97163,4e-05,2.91571]
[1777600728963,37.85,76671.83,0.0,-0.97172,4e-05,2.90774]
[1777600729971,37.85,76666.37,0.0,-0.97192,4e-05,2.88992]
[1777600731985,37.85,76662.53,0.0,-0.97206,4e-05,2.87773]
[1777600732992,37.86,76659.9,0.0,-0.97214,4e-05,2.8713]
[1777600734717,37.86,76659.9,0.0,-0.97214,4e-05,2.8713]
[1777600734807,37.81,76658.18,0.0,-0.97238,4e-05,2.85036]
[1777600735007,37.81,76653.29,0.0,-0.97256,4e-05,2.83446]
[1777600736014,37.78,76651.75,0.0,-0.9727,4e-05,2.82236]
[1777600737020,37.76,76648.84,0.0,-0.97289,4e-05,2.80607]
[1777600742056,37.66,76650.01,0.0,-0.97315,4e-05,2.78349]
[1777600747091,37.67,76646.49,0.0,-0.97327,4e-05,2.77311]
[1777600748098,37.68,76645.07,0.0,-0.97328,4e-05,2.7725]
[1777600751119,37.7,76642.98,0.0,-0.9733,4e-05,2.7705]
[1777600752126,37.71,76640.78,0.0,-0.97333,4e-05,2.76739]
[1777600753133,37.73,76636.48,0.0,-0.97345,4e-05,2.7576]
[1777600754140,37.74,76634.5,0.0,-0.97347,4e-05,2.75538]
[1777600755147,37.75,76641.46,0.0,-0.97317,4e-05,2.78172]
[1777600756153,37.76,76646.47,0.0,-0.97298,4e-05,2.79818]
[1777600758168,37.76,76648.04,0.0,-0.97292,4e-05,2.80392]
[1777600763203,37.76,76648.04,0.0,-0.9729,4e-05,2.80559]
[1777600764210,37.77,76653.26,0.0,-0.9727,4e-05,2.8228]
[1777600765217,37.77,76654.57,0.0,-0.97265,4e-05,2.82735]
[1777600767231,37.77,76656.74,0.0,-0.97256,4e-05,2.83498]
[1777600770252,37.77,76658.25,0.0,-0.97249,4e-05,2.84075]
[1777600773727,37.77,76658.06,0.0,-0.97253,4e-05,2.83698]
[1777600777301,37.78,76660.3,0.0,-0.97243,4e-05,2.84573]
[1777600780322,37.78,76658.81,0.0,-0.97247,4e-05,2.84174]
[1777600781329,37.78,76657.46,0.0,-0.97252,4e-05,2.83764]
[1777600783343,37.79,76656.08,0.0,-0.97256,4e-05,2.83376]
[1777600788378,37.79,76656.28,0.0,-0.97254,4e-05,2.83596]
[1777600789041,37.79,76656.28,0.0,-0.97254,4e-05,2.83596]
[1777600790353,37.79,76656.25,0.0,-0.97253,4e-05,2.83648]
[1777600791251,37.79,76655.7,0.0,-0.97255,4e-05,2.83469]
[1777600792330,37.79,76655.74,0.0,-0.97255,4e-05,2.83513]
[1777600797442,37.8,76655.42,0.0,-0.97254,4e-05,2.83597]
[1777600800825,37.8,76655.39,0.0,-0.97253,4e-05,2.83649]
[1777600801537,37.81,76655.65,0.0,-0.97252,4e-05,2.83796]
[1777600801632,37.81,76667.26,0.0,-0.97208,4e-05,2.87617]
[1777600803484,37.81,76666.63,0.0,-0.9721,4e-05,2.87435]
[1777600805498,37.81,76669.48,0.0,-0.97198,4e-05,2.8842]
[1777600809526,37.81,76670.66,0.0,-0.97193,4e-05,2.88901]
[1777600809949,37.81,76670.66,0.0,-0.97193,4e-05,2.88901]
[1777600815569,37.82,76662.26,0.0,-0.97223,4e-05,2.86298]
[1777600815936,37.82,76662.26,0.0,-0.97223,4e-05,2.86298]
[1777600816576,37.82,76657.54,0.0,-0.9724,4e-05,2.84758]
[1777600817583,37.82,76658.2,0.0,-0.97237,4e-05,2.85028]
[1777600822618,37.82,76657.85,0.0,-0.97237,4e-05,2.85052]
[1777600827653,37.83,76658.63,0.0,-0.97233,4e-05,2.85444]
[1777600832688,37.83,76658.65,0.0,-0.97234,4e-05,2.85207]
[1777600833695,37.84,76660.49,0.0,-0.97227,4e-05,2.85833]
[1777600837723,37.84,76659.09,0.0,-0.97231,4e-05,2.85478]
[1777600842758,37.84,76659.29,0.0,-0.97229,4e-05,2.8567]
[1777600844772,37.85,76658.15,0.0,-0.97233,4e-05,2.85348]
[1777600849807,37.85,76657.65,0.0,-0.97233,4e-05,2.85313]
[1777600854842,37.85,76657.79,0.0,-0.97231,4e-05,2.85484]
[1777600858870,37.86,76659.0,0.0,-0.97225,4e-05,2.85977]
[1777600863905,37.86,76658.37,0.0,-0.97226,4e-05,2.85891]
[1777600868939,37.87,76658.18,0.0,-0.97226,4e-05,2.85949]
[1777600873975,37.87,76656.68,0.0,-0.9723,4e-05,2.8558]
[1777600879010,37.88,76656.43,0.0,-0.97229,4e-05,2.85623]
[1777600884045,37.88,76655.72,0.0,-0.97231,4e-05,2.85516]
[1777600886186,37.89,76655.93,0.0,-0.97227,4e-05,2.85835]
[1777600887301,37.9,76655.96,0.0,-0.97224,4e-05,2.86088]
[1777600887343,37.91,76651.79,0.0,-0.97237,4e-05,2.84969]
[1777600888073,37.91,76650.58,0.0,-0.97241,4e-05,2.84601]
[1777600893340,37.91,76649.27,0.0,-0.97248,4e-05,2.83909]
[1777600895122,37.91,76648.04,0.0,-0.97252,4e-05,2.83592]
[1777600896129,37.91,76646.23,0.0,-0.97258,4e-05,2.83034]
[1777600898239,37.92,76645.65,0.0,-0.97257,4e-05,2.83131]
[1777600898311,37.92,76645.65,0.0,-0.97257,4e-05,2.83131]
[1777600898341,37.93,76645.18,0.0,-0.97258,4e-05,2.83007]
[1777600900157,37.93,76639.23,0.0,-0.9728,4e-05,2.81146]
[1777600902170,37.93,76634.36,0.0,-0.97297,4e-05,2.79645]
[1777600903178,37.93,76632.8,0.0,-0.97302,4e-05,2.7918]
[1777600904185,37.93,76635.49,0.0,-0.97292,4e-05,2.80076]
[1777600905192,37.93,76638.28,0.0,-0.97281,4e-05,2.81006]
[1777600907206,37.94,76640.6,0.0,-0.97272,4e-05,2.81814]
[1777600910227,37.94,76641.86,0.0,-0.97266,4e-05,2.82309]
[1777600911280,37.94,76641.86,0.0,-0.97266,4e-05,2.82309]
[1777600917285,37.95,76642.67,0.0,-0.97261,4e-05,2.8274]
[1777600922313,37.95,76641.14,0.0,-0.97265,4e-05,2.82412]
[1777600923395,37.95,76641.14,0.0,-0.97265,4e-05,2.82412]
[1777600923482,37.95,76636.76,0.0,-0.97281,4e-05,2.81029]
[1777600924327,37.95,76635.4,0.0,-0.97286,4e-05,2.80622]
[1777600927349,37.96,76634.14,0.0,-0.97289,4e-05,2.80309]
[1777600928356,37.96,76632.56,0.0,-0.97295,4e-05,2.79833]
[1777600930708,37.96,76630.81,0.0,-0.973,4e-05,2.79368]
[1777600933391,37.96,76629.61,0.0,-0.97304,4e-05,2.79048]
[1777600936412,37.97,76628.02,0.0,-0.97307,4e-05,2.78746]
[1777600937419,37.97,76626.38,0.0,-0.97312,4e-05,2.78292]
[1777600942454,37.99,76624.63,0.0,-0.97315,4e-05,2.78083]
[1777600947115,38.02,76623.82,0.0,-0.97307,4e-05,2.78755]
[1777600948496,38.02,76620.47,0.0,-0.97317,4e-05,2.77829]
[1777600949503,38.03,76618.04,0.0,-0.97325,4e-05,2.77127]
[1777600950953,38.03,76618.04,0.0,-0.97325,4e-05,2.77127]
[1777600951049,38.06,76614.34,0.0,-0.97333,4e-05,2.76376]
[1777600951079,38.06,76614.34,0.0,-0.97333,4e-05,2.76376]
[1777600951516,38.06,76614.55,0.0,-0.97332,4e-05,2.76442]
[1777600954538,38.06,76608.11,0.0,-0.97353,4e-05,2.7463]
[1777600956552,38.07,76609.93,0.0,-0.97345,4e-05,2.75358]
[1777600958566,38.1,76608.59,0.0,-0.9734,4e-05,2.7577]
[1777600960580,38.13,76606.65,0.0,-0.97337,4e-05,2.75972]
[1777600965615,38.14,76604.14,0.0,-0.97344,4e-05,2.75354]
[1777600966621,38.14,76602.5,0.0,-0.97349,4e-05,2.74912]
[1777600967628,38.14,76600.91,0.0,-0.97354,4e-05,2.74487]
[1777600970650,38.15,76599.41,0.0,-0.97357,4e-05,2.74246]
[1777600972664,38.16,76595.72,0.0,-0.97368,4e-05,2.73243]
[1777600976692,38.17,76594.21,0.0,-0.97369,4e-05,2.73167]
[1777600979713,38.18,76596.89,0.0,-0.97357,4e-05,2.74248]
[1777600983741,38.19,76598.32,0.0,-0.97348,4e-05,2.7501]
[1777600987769,38.2,76604.88,0.0,-0.97321,4e-05,2.77391]
[1777600988777,38.21,76607.16,0.0,-0.97312,4e-05,2.78187]
[1777600990790,38.21,76605.72,0.0,-0.97315,4e-05,2.77876]
[1777600991796,38.21,76607.79,0.0,-0.97307,4e-05,2.78605]
[1777600992804,38.22,76609.67,0.0,-0.97299,4e-05,2.79274]
[1777600996265,38.22,76609.68,0.0,-0.97297,4e-05,2.79494]
[1777600996318,38.22,76609.68,0.0,-0.97297,4e-05,2.79494]
[1777600998848,38.23,76609.7,0.0,-0.97294,4e-05,2.79727]
[1777601002193,38.24,76610.52,0.0,-0.97288,4e-05,2.80212]
[1777601002236,38.24,76610.52,0.0,-0.97288,4e-05,2.80212]
[1777601002874,38.24,76610.42,0.0,-0.97288,4e-05,2.80254]
[1777601004415,38.25,76609.08,0.0,-0.97292,4e-05,2.79901]
[1777601004494,38.25,76609.08,0.0,-0.97292,4e-05,2.79901]
[1777601004515,38.25,76609.08,0.0,-0.97292,4e-05,2.79901]
[1777601004568,38.25,76609.08,0.0,-0.97292,4e-05,2.79901]
[1777601004651,38.25,76609.08,0.0,-0.97292,4e-05,2.79901]
[1777601004672,38.25,76609.08,0.0,-0.97292,4e-05,2.79901]
[1777601004888,38.25,76610.19,0.0,-0.97287,4e-05,2.80329]
[1777601006435,38.25,76609.99,0.0,-0.97287,4e-05,2.80339]
[1777601006681,38.25,76609.99,0.0,-0.97287,4e-05,2.80339]
[1777601006759,38.25,76609.99,0.0,-0.97287,4e-05,2.80339]
[1777601006954,38.25,76609.99,0.0,-0.97287,4e-05,2.80339]
[1777601006998,38.25,76609.99,0.0,-0.97287,4e-05,2.80339]
[1777601007112,38.25,76609.99,0.0,-0.97287,4e-05,2.80339]
[1777601007069,38.25,76622.17,0.0,-0.97241,4e-05,2.84312]
[1777601007302,38.25,76622.17,0.0,-0.97241,4e-05,2.84312]
[1777601007914,38.26,76621.41,0.0,-0.97243,4e-05,2.84135]
[1777601008351,38.26,76621.41,0.0,-0.97243,4e-05,2.84135]
[1777601008501,38.26,76621.41,0.0,-0.97243,4e-05,2.84135]
[1777601008518,38.26,76621.41,0.0,-0.97243,4e-05,2.84135]
[1777601010311,38.26,76620.5,0.0,-0.97245,4e-05,2.83977]
[1777601010445,38.26,76620.5,0.0,-0.97245,4e-05,2.83977]
[1777601010562,38.26,76620.5,0.0,-0.97245,4e-05,2.83977]
[1777601010936,38.26,76620.28,0.0,-0.97245,4e-05,2.83974]
[1777601013918,38.27,76620.09,0.0,-0.97248,4e-05,2.83676]
[1777601014051,38.27,76620.09,0.0,-0.97248,4e-05,2.83676]
[1777601014075,38.27,76620.09,0.0,-0.97248,4e-05,2.83676]
[1777601018297,38.28,76618.58,0.0,-0.97249,4e-05,2.83533]
[1777601018338,38.28,76618.58,0.0,-0.97249,4e-05,2.83533]
[1777601018349,38.28,76618.58,0.0,-0.97249,4e-05,2.83533]
[1777601018992,38.28,76618.67,0.0,-0.97248,4e-05,2.8363]
[1777601019437,38.28,76618.67,0.0,-0.97248,4e-05,2.8363]
[1777601019584,38.28,76618.67,0.0,-0.97248,4e-05,2.8363]
[1777601019610,38.28,76618.67,0.0,-0.97248,4e-05,2.8363]
[1777601019721,38.28,76618.67,0.0,-0.97248,4e-05,2.8363]
[1777601019745,38.28,76618.67,0.0,-0.97248,4e-05,2.8363]
[1777601019999,38.29,76615.16,0.0,-0.9726,4e-05,2.82572]
[1777601024027,38.3,76612.58,0.0,-0.97267,4e-05,2.82027]
[1777601024299,38.3,76612.58,0.0,-0.97267,4e-05,2.82027]
[1777601024433,38.3,76612.58,0.0,-0.97267,4e-05,2.82027]
[1777601024445,38.3,76612.58,0.0,-0.97267,4e-05,2.82027]
[1777601025034,38.3,76612.43,0.0,-0.97266,4e-05,2.82049]
[1777601027242,38.3,76613.1,0.0,-0.97262,4e-05,2.82404]
[1777601027390,38.3,76613.1,0.0,-0.97262,4e-05,2.82404]
[1777601027400,38.3,76613.1,0.0,-0.97262,4e-05,2.82404]
[1777601028054,38.31,76614.51,0.0,-0.97256,4e-05,2.82924]
[1777601030180,38.35,76614.61,0.0,-0.9724,4e-05,2.843]
[1777601030306,38.35,76614.61,0.0,-0.9724,4e-05,2.843]
[1777601030329,38.35,76614.61,0.0,-0.9724,4e-05,2.843]
[1777601031076,38.36,76614.8,0.0,-0.97239,4e-05,2.84427]
[1777601031557,38.36,76614.8,0.0,-0.97239,4e-05,2.84427]
[1777601031610,38.36,76614.8,0.0,-0.97239,4e-05,2.84427]
[1777601031720,38.36,76614.8,0.0,-0.97239,4e-05,2.84427]
[1777601031895,38.36,76614.8,0.0,-0.97239,4e-05,2.84427]
[1777601031986,38.36,76614.8,0.0,-0.97239,4e-05,2.84427]
[1777601032083,38.36,76618.05,0.0,-0.97226,4e-05,2.85537]
[1777601032149,38.36,76618.05,0.0,-0.97226,4e-05,2.85537]
[1777601032353,38.36,76618.05,0.0,-0.97226,4e-05,2.85537]
[1777601032643,38.36,76618.05,0.0,-0.97226,4e-05,2.85537]
[1777601032739,38.36,76618.05,0.0,-0.97226,4e-05,2.85537]
[1777601032758,38.36,76618.05,0.0,-0.97226,4e-05,2.85537]
[1777601032792,38.36,76618.05,0.0,-0.97226,4e-05,2.85537]
[1777601033089,38.36,76621.54,0.0,-0.97212,4e-05,2.86727]
[1777601038125,38.37,76621.84,0.0,-0.97208,4e-05,2.87132]
[1777601039376,38.38,76622.04,0.0,-0.97206,4e-05,2.87258]
[1777601039522,38.38,76622.04,0.0,-0.97206,4e-05,2.87258]
[1777601039540,38.38,76622.04,0.0,-0.97206,4e-05,2.87258]
[1777601040139,38.38,76622.57,0.0,-0.97203,4e-05,2.87491]
[1777601041421,38.38,76622.68,0.0,-0.97202,4e-05,2.87587]
[1777601041473,38.38,76622.68,0.0,-0.97202,4e-05,2.87587]
[1777601041481,38.38,76622.68,0.0,-0.97202,4e-05,2.87587]
[1777601041862,38.38,76622.68,0.0,-0.97202,4e-05,2.87587]
[1777601041906,38.38,76622.68,0.0,-0.97202,4e-05,2.87587]
[1777601041986,38.38,76622.68,0.0,-0.97202,4e-05,2.87648]
[1777601042217,38.38,76622.68,0.0,-0.97202,4e-05,2.87648]
[1777601042356,38.38,76622.68,0.0,-0.97202,4e-05,2.87648]
[1777601042432,38.38,76622.68,0.0,-0.97202,4e-05,2.87648]
[1777601042532,38.38,76625.07,0.0,-0.97193,4e-05,2.88422]
[1777601047528,38.39,76624.41,0.0,-0.97192,4e-05,2.88444]
[1777601047690,38.39,76624.41,0.0,-0.97192,4e-05,2.88444]
[1777601047714,38.39,76624.41,0.0,-0.97192,4e-05,2.88444]
[1777601047901,38.39,76624.41,0.0,-0.97192,4e-05,2.88444]
[1777601047928,38.39,76624.69,0.0,-0.9719,4e-05,2.88653]
[1777601048531,38.39,76624.69,0.0,-0.9719,4e-05,2.88653]
[1777601048666,38.39,76624.69,0.0,-0.9719,4e-05,2.88653]
[1777601048680,38.39,76624.69,0.0,-0.9719,4e-05,2.88653]
[1777601048737,38.39,76624.69,0.0,-0.9719,4e-05,2.88653]
[1777601048778,38.39,76624.69,0.0,-0.9719,4e-05,2.88653]
[1777601048813,38.39,76624.69,0.0,-0.9719,4e-05,2.88653]
[1777601048907,38.39,76624.69,0.0,-0.9719,4e-05,2.88653]
[1777601048944,38.39,76624.69,0.0,-0.9719,4e-05,2.88653]
[1777601048977,38.4,76631.68,0.0,-0.97163,4e-05,2.9098]
[1777601050551,38.4,76631.92,0.0,-0.97162,4e-05,2.91059]
[1777601050696,38.4,76631.92,0.0,-0.97162,4e-05,2.91059]
[1777601050714,38.4,76631.92,0.0,-0.97162,4e-05,2.91059]
[1777601050716,38.4,76634.16,0.0,-0.97153,4e-05,2.91845]
[1777601052473,38.4,76634.38,0.0,-0.97151,4e-05,2.9197]
[1777601052594,38.4,76634.38,0.0,-0.97151,4e-05,2.9197]
[1777601052623,38.4,76634.38,0.0,-0.97151,4e-05,2.9197]
[1777601052680,38.4,76635.25,0.0,-0.97148,4e-05,2.92308]
[1777601053787,38.4,76635.25,0.0,-0.97148,4e-05,2.92308]
[1777601054018,38.4,76635.25,0.0,-0.97148,4e-05,2.92308]
[1777601054110,38.41,76635.86,0.0,-0.97144,4e-05,2.92612]
[1777601054539,38.41,76635.86,0.0,-0.97144,4e-05,2.92612]
[1777601054583,38.41,76635.86,0.0,-0.97144,4e-05,2.92612]
[1777601054852,38.41,76635.86,0.0,-0.97144,4e-05,2.92612]
[1777601054942,38.41,76635.86,0.0,-0.97144,4e-05,2.92612]
[1777601055043,38.41,76637.62,0.0,-0.97137,4e-05,2.9324]
[1777601055455,38.41,76637.62,0.0,-0.97137,4e-05,2.9324]
[1777601055543,38.41,76637.62,0.0,-0.97137,4e-05,2.9324]
[1777601055613,38.41,76637.62,0.0,-0.97137,4e-05,2.9324]
[1777601055899,38.41,76637.62,0.0,-0.97137,4e-05,2.9324]
[1777601055981,38.41,76638.95,0.0,-0.97131,4e-05,2.93727]
[1777601058259,38.41,76638.9,0.0,-0.97131,4e-05,2.93761]
[1777601058391,38.41,76638.9,0.0,-0.97131,4e-05,2.93761]
[1777601058601,38.41,76638.9,0.0,-0.97131,4e-05,2.93761]
[1777601058717,38.41,76638.9,0.0,-0.97131,4e-05,2.93761]
[1777601059033,38.41,76638.9,0.0,-0.97131,4e-05,2.93761]
[1777601059160,38.41,76638.9,0.0,-0.97131,4e-05,2.93761]
[1777601059135,38.42,76638.77,0.0,-0.9713,4e-05,2.9382]
[1777601059374,38.42,76638.77,0.0,-0.9713,4e-05,2.9382]
[1777601059428,38.42,76638.77,0.0,-0.9713,4e-05,2.9382]
[1777601059502,38.42,76638.77,0.0,-0.9713,4e-05,2.9382]
[1777601059534,38.42,76638.77,0.0,-0.9713,4e-05,2.9382]
[1777601059557,38.42,76638.77,0.0,-0.9713,4e-05,2.9382]
[1777601059620,38.42,76638.77,0.0,-0.9713,4e-05,2.9382]
[1777601060018,38.42,76638.77,0.0,-0.9713,4e-05,2.9382]
[1777601060023,38.42,76639.15,0.0,-0.97128,4e-05,2.93995]
[1777601060177,38.42,76639.15,0.0,-0.97128,4e-05,2.93995]
[1777601060185,38.42,76639.15,0.0,-0.97128,4e-05,2.93995]
[1777601060283,38.42,76639.15,0.0,-0.97128,4e-05,2.93995]
[1777601060293,38.42,76639.15,0.0,-0.97128,4e-05,2.93995]
[1777601060315,38.42,76639.15,0.0,-0.97128,4e-05,2.93995]
[1777601060889,38.42,76639.15,0.0,-0.97128,4e-05,2.93995]
[1777601061033,38.42,76639.15,0.0,-0.97128,4e-05,2.93995]
[1777601061071,38.42,76641.31,0.0,-0.97119,4e-05,2.94754]
[1777601061364,38.42,76641.31,0.0,-0.97119,4e-05,2.94754]
[1777601061381,38.42,76641.31,0.0,-0.97119,4e-05,2.94754]
[1777601061522,38.42,76641.31,0.0,-0.97119,4e-05,2.94754]
[1777601061618,38.42,76641.31,0.0,-0.97119,4e-05,2.94754]
[1777601061727,38.42,76641.31,0.0,-0.97119,4e-05,2.94754]
[1777601062054,38.42,76641.31,0.0,-0.97119,4e-05,2.94754]
[1777601062092,38.42,76641.31,0.0,-0.97119,4e-05,2.94754]
[1777601062155,38.42,76643.82,0.0,-0.97109,4e-05,2.95629]
[1777601062401,38.42,76643.82,0.0,-0.97109,4e-05,2.95629]
[1777601065912,38.42,76644.95,0.0,-0.97103,4e-05,2.96096]
[1777601066008,38.42,76644.95,0.0,-0.97103,4e-05,2.96096]
[1777601066010,38.42,76644.95,0.0,-0.97103,4e-05,2.96096]
[1777601066064,38.43,76645.93,0.0,-0.97099,4e-05,2.96514]
[1777601066185,38.43,76645.93,0.0,-0.97099,4e-05,2.96514]
[1777601066218,38.43,76645.93,0.0,-0.97099,4e-05,2.96514]
[1777601066353,38.43,76645.93,0.0,-0.97099,4e-05,2.96514]
[1777601066926,38.43,76645.93,0.0,-0.97099,4e-05,2.96514]
[1777601067067,38.43,76645.93,0.0,-0.97099,4e-05,2.96514]
[1777601067145,38.43,76646.43,0.0,-0.97096,4e-05,2.96725]
[1777601067275,38.43,76646.43,0.0,-0.97096,4e-05,2.96725]
[1777601067341,38.43,76646.43,0.0,-0.97096,4e-05,2.96725]
[1777601067469,38.43,76646.43,0.0,-0.97096,4e-05,2.96725]
[1777601067686,38.43,76646.43,0.0,-0.97096,4e-05,2.96725]
[1777601067787,38.43,76646.88,0.0,-0.97094,4e-05,2.96921]
[1777601071574,38.43,76647.53,0.0,-0.9709,4e-05,2.97228]
[1777601071700,38.43,76647.53,0.0,-0.9709,4e-05,2.97228]
[1777601071925,38.43,76647.53,0.0,-0.9709,4e-05,2.97228]
[1777601071988,38.44,76647.53,0.0,-0.97093,4e-05,2.96937]
[1777601077399,38.45,76648.57,0.0,-0.97086,4e-05,2.97511]
[1777601079064,38.45,76648.57,0.0,-0.97086,4e-05,2.97511]
[1777601079109,38.45,76648.57,0.0,-0.97086,4e-05,2.97511]
[1777601079166,38.45,76646.05,0.0,-0.97095,4e-05,2.96772]
[1777601079219,38.45,76646.05,0.0,-0.97095,4e-05,2.96772]
[1777601079309,38.45,76646.05,0.0,-0.97095,4e-05,2.96772]
[1777601079433,38.45,76646.05,0.0,-0.97095,4e-05,2.96772]
[1777601079552,38.45,76646.05,0.0,-0.97095,4e-05,2.96772]
[1777601079750,38.45,76646.05,0.0,-0.97095,4e-05,2.96772]
[1777601079851,38.45,76645.16,0.0,-0.97097,4e-05,2.96526]
[1777601083441,38.46,76646.61,0.0,-0.9709,4e-05,2.97148]
[1777601088475,38.46,76646.98,0.0,-0.97086,4e-05,2.97506]
[1777601093510,38.47,76647.64,0.0,-0.97081,4e-05,2.97957]
[1777601098546,38.48,76647.19,0.0,-0.9708,4e-05,2.98039]
[1777601101567,38.49,76644.33,0.0,-0.97089,4e-05,2.97233]
[1777601104588,38.49,76645.99,0.0,-0.97081,4e-05,2.97924]
[1777601108173,38.49,76646.31,0.0,-0.97079,4e-05,2.98123]
[1777601107624,38.5,76644.44,0.0,-0.97085,4e-05,2.9755]
[1777601108614,38.5,76644.44,0.0,-0.97085,4e-05,2.9755]
[1777601108622,38.5,76632.66,0.0,-0.9713,4e-05,2.9372]
[1777601109629,38.5,76625.05,0.0,-0.97158,4e-05,2.91288]
[1777601110636,38.5,76624.6,0.0,-0.97159,4e-05,2.91199]
[1777601112650,38.51,76626.12,0.0,-0.97152,4e-05,2.91808]
[1777601113657,38.51,76624.87,0.0,-0.97156,4e-05,2.91457]
[1777601116753,38.51,76624.61,0.0,-0.97156,4e-05,2.91485]
[1777601116781,38.51,76621.54,0.0,-0.97167,4e-05,2.90543]
[1777601117685,38.52,76619.03,0.0,-0.97175,4e-05,2.89784]
[1777601118692,38.52,76617.17,0.0,-0.97182,4e-05,2.89239]
[1777601123727,38.53,76616.96,0.0,-0.97179,4e-05,2.89465]
[1777601125741,38.53,76615.39,0.0,-0.97184,4e-05,2.89074]
[1777601126748,38.53,76610.29,0.0,-0.97202,4e-05,2.87485]
[1777601128763,38.54,76614.28,0.0,-0.97186,4e-05,2.88893]
[1777601129770,38.54,76617.15,0.0,-0.97174,4e-05,2.89884]
[1777601130777,38.54,76618.44,0.0,-0.97169,4e-05,2.90355]
[1777601132791,38.55,76621.92,0.0,-0.97158,4e-05,2.91215]
[1777601134952,38.55,76622.87,0.0,-0.97154,4e-05,2.9158]
[1777601135045,38.55,76620.97,0.0,-0.97159,4e-05,2.91071]
[1777601136819,38.55,76623.23,0.0,-0.9715,4e-05,2.91861]
[1777601137826,38.56,76629.58,0.0,-0.97126,4e-05,2.9399]
[1777601139840,38.56,76630.91,0.0,-0.97119,4e-05,2.94528]
[1777601143868,38.57,76629.55,0.0,-0.97122,4e-05,2.94279]
[1777601148903,38.58,76629.04,0.0,-0.97121,4e-05,2.94405]
[1777601153938,38.59,76627.75,0.0,-0.97123,4e-05,2.94226]
[1777601158973,38.6,76627.17,0.0,-0.97122,4e-05,2.94279]
[1777601160987,38.6,76624.97,0.0,-0.97129,4e-05,2.93656]
[1777601163001,38.6,76628.14,0.0,-0.97116,4e-05,2.94791]
[1777601164010,38.6,76629.79,0.0,-0.97109,4e-05,2.95379]
[1777601166023,38.61,76631.46,0.0,-0.97102,4e-05,2.96019]
[1777601171058,38.62,76629.88,0.0,-0.97105,4e-05,2.95725]
[1777601172065,38.62,76628.29,0.0,-0.97111,4e-05,2.95248]
[1777601177100,38.63,76629.75,0.0,-0.97102,4e-05,2.95956]
[1777601182135,38.63,76629.49,0.0,-0.97101,4e-05,2.96092]
[1777601189185,38.64,76629.48,0.0,-0.97097,4e-05,2.96395]
[1777601194219,38.65,76629.55,0.0,-0.97098,4e-05,2.96253]
[1777601196264,38.65,76629.7,0.0,-0.97097,4e-05,2.96346]
[1777601196314,38.65,76627.75,0.0,-0.97104,4e-05,2.95749]
[1777601197239,38.66,76627.33,0.0,-0.97105,4e-05,2.95655]
[1777601201268,38.66,76630.2,0.0,-0.97092,4e-05,2.96772]
[1777601201671,38.66,76630.2,0.0,-0.97092,4e-05,2.96772]
[1777601201710,38.66,76630.2,0.0,-0.97092,4e-05,2.96772]
[1777601202033,38.66,76630.2,0.0,-0.97092,4e-05,2.96772]
[1777601202076,38.66,76630.2,0.0,-0.97092,4e-05,2.96772]
[1777601202275,38.66,76631.11,0.0,-0.97088,4e-05,2.97113]
[1777601207895,38.67,76630.42,0.0,-0.97089,4e-05,2.97053]
[1777601208181,38.67,76630.42,0.0,-0.97089,4e-05,2.97053]
[1777601208331,38.67,76630.42,0.0,-0.97089,4e-05,2.97053]
[1777601208317,38.67,76634.71,0.0,-0.97071,4e-05,2.98551]
[1777601208646,38.67,76634.71,0.0,-0.97071,4e-05,2.98551]
[1777601208784,38.67,76634.71,0.0,-0.97071,4e-05,2.98551]
[1777601208843,38.67,76634.71,0.0,-0.97071,4e-05,2.98551]
[1777601208900,38.67,76634.71,0.0,-0.97071,4e-05,2.98551]
[1777601209044,38.67,76634.71,0.0,-0.97071,4e-05,2.98551]
[1777601209095,38.67,76634.71,0.0,-0.97071,4e-05,2.98551]
[1777601209325,38.67,76637.17,0.0,-0.97061,4e-05,2.99403]
[1777601212821,38.68,76638.0,0.0,-0.97057,4e-05,2.99753]
[1777601212941,38.68,76638.0,0.0,-0.97057,4e-05,2.99753]
[1777601212970,38.68,76638.0,0.0,-0.97057,4e-05,2.99753]
[1777601213084,38.68,76638.0,0.0,-0.97057,4e-05,2.99753]
[1777601213137,38.68,76638.0,0.0,-0.97057,4e-05,2.99753]
[1777601213238,38.68,76637.64,0.0,-0.97058,4e-05,2.99708]
[1777601215651,38.68,76637.67,0.0,-0.97057,4e-05,2.99718]
[1777601215797,38.68,76637.67,0.0,-0.97057,4e-05,2.99718]
[1777601215836,38.68,76637.67,0.0,-0.97057,4e-05,2.99718]
[1777601215875,38.68,76637.53,0.0,-0.97057,4e-05,2.99747]
[1777601218773,38.69,76639.93,0.0,-0.97047,4e-05,3.00615]
[1777601218872,38.69,76639.93,0.0,-0.97047,4e-05,3.00615]
[1777601218891,38.69,76639.93,0.0,-0.97047,4e-05,3.00615]
[1777601218948,38.69,76640.31,0.0,-0.97045,4e-05,3.00813]
[1777601220906,38.69,76640.46,0.0,-0.97044,4e-05,3.00863]
[1777601221014,38.69,76640.46,0.0,-0.97044,4e-05,3.00863]
[1777601221036,38.69,76640.46,0.0,-0.97044,4e-05,3.00863]
[1777601221044,38.69,76640.73,0.0,-0.97042,4e-05,3.01024]
[1777601225974,38.69,76640.61,0.0,-0.97042,4e-05,3.01055]
[1777601226003,38.69,76640.61,0.0,-0.97042,4e-05,3.01055]
[1777601226092,38.69,76640.61,0.0,-0.97042,4e-05,3.01055]
[1777601226098,38.69,76640.61,0.0,-0.97042,4e-05,3.01055]
[1777601226292,38.69,76640.61,0.0,-0.97042,4e-05,3.01055]
[1777601226312,38.69,76640.61,0.0,-0.97042,4e-05,3.01055]
[1777601226110,38.7,76640.34,0.0,-0.97042,4e-05,3.01072]
[1777601226423,38.7,76640.34,0.0,-0.97042,4e-05,3.01072]
[1777601226877,38.7,76640.34,0.0,-0.97042,4e-05,3.01072]
[1777601226904,38.7,76643.0,0.0,-0.97031,4e-05,3.01956]
[1777601231402,38.7,76643.78,0.0,-0.97027,4e-05,3.02352]
[1777601231536,38.7,76643.78,0.0,-0.97027,4e-05,3.02352]
[1777601231570,38.7,76643.78,0.0,-0.97027,4e-05,3.02352]
[1777601231615,38.7,76643.62,0.0,-0.97027,4e-05,3.02333]
[1777601237055,38.71,76643.3,0.0,-0.97026,4e-05,3.02362]
[1777601237142,38.71,76643.3,0.0,-0.97026,4e-05,3.02362]
[1777601237166,38.71,76643.3,0.0,-0.97026,4e-05,3.02362]
[1777601237247,38.71,76643.35,0.0,-0.97025,4e-05,3.02447]
[1777601241264,38.71,76642.92,0.0,-0.97026,4e-05,3.02373]
[1777601241317,38.71,76642.92,0.0,-0.97026,4e-05,3.02373]
[1777601241321,38.72,76642.97,0.0,-0.97025,4e-05,3.02458]
[1777601244175,38.72,76642.92,0.0,-0.97025,4e-05,3.02475]
[1777601244218,38.72,76642.92,0.0,-0.97025,4e-05,3.02475]
[1777601244279,38.72,76642.92,0.0,-0.97025,4e-05,3.02475]
[1777601244229,38.72,76642.77,0.0,-0.97025,4e-05,3.02494]
[1777601244644,38.72,76642.77,0.0,-0.97025,4e-05,3.02494]
[1777601244678,38.72,76642.77,0.0,-0.97025,4e-05,3.02494]
[1777601248012,38.72,76642.78,0.0,-0.97024,4e-05,3.02566]
[1777601248128,38.72,76642.78,0.0,-0.97024,4e-05,3.02566]
[1777601248180,38.72,76642.78,0.0,-0.97024,4e-05,3.02566]
[1777601248229,38.72,76642.78,0.0,-0.97023,4e-05,3.02634]
[1777601253632,38.73,76643.67,0.0,-0.97021,4e-05,3.02712]
[1777601255280,38.73,76643.67,0.0,-0.97021,4e-05,3.02712]
[1777601255413,38.73,76641.79,0.0,-0.97028,4e-05,3.02155]
[1777601255450,38.73,76641.79,0.0,-0.97028,4e-05,3.02155]
[1777601260666,38.74,76640.35,0.0,-0.97032,4e-05,3.01818]
[1777601260684,38.74,76640.35,0.0,-0.97032,4e-05,3.01818]
[1777601260784,38.74,76640.35,0.0,-0.97032,4e-05,3.01818]
[1777601260832,38.74,76640.35,0.0,-0.97032,4e-05,3.01818]
[1777601260932,38.74,76640.35,0.0,-0.97032,4e-05,3.01818]
[1777601261335,38.74,76640.35,0.0,-0.97032,4e-05,3.01818]
[1777601261376,38.74,76640.35,0.0,-0.97032,4e-05,3.01818]
[1777601261355,38.74,76638.1,0.0,-0.9704,4e-05,3.01143]
[1777601261456,38.74,76638.1,0.0,-0.9704,4e-05,3.01143]
[1777601261598,38.74,76638.1,0.0,-0.9704,4e-05,3.01143]
[1777601261689,38.74,76636.07,0.0,-0.97047,4e-05,3.0047]
[1777601262571,38.74,76636.07,0.0,-0.97047,4e-05,3.0047]
[1777601262671,38.74,76636.07,0.0,-0.97047,4e-05,3.0047]
[1777601262682,38.74,76636.07,0.0,-0.97047,4e-05,3.0047]
[1777601262695,38.74,76636.78,0.0,-0.97044,4e-05,3.00742]
[1777601267197,38.74,76636.6,0.0,-0.97044,4e-05,3.00792]
[1777601267344,38.74,76636.6,0.0,-0.97044,4e-05,3.00792]
[1777601267363,38.74,76636.6,0.0,-0.97044,4e-05,3.00792]
[1777601267262,38.75,76636.28,0.0,-0.97044,4e-05,3.00759]
[1777601267731,38.75,76635.17,0.0,-0.97048,4e-05,3.00392]
[1777601269283,38.75,76635.17,0.0,-0.97048,4e-05,3.00392]
[1777601269371,38.75,76633.7,0.0,-0.97053,4e-05,2.9998]
[1777601269397,38.75,76633.7,0.0,-0.97053,4e-05,2.9998]
[1777601269523,38.75,76633.7,0.0,-0.97053,4e-05,2.9998]
[1777601270048,38.75,76633.7,0.0,-0.97053,4e-05,2.9998]
[1777601270181,38.75,76633.7,0.0,-0.97053,4e-05,2.9998]
[1777601270370,38.75,76633.7,0.0,-0.97053,4e-05,2.9998]
[1777601270247,38.75,76629.82,0.0,-0.97068,4e-05,2.98739]
[1777601275050,38.76,76629.32,0.0,-0.97068,4e-05,2.98692]
[1777601275212,38.76,76629.32,0.0,-0.97068,4e-05,2.98692]
[1777601275225,38.76,76629.32,0.0,-0.97068,4e-05,2.98692]
[1777601275295,38.76,76629.15,0.0,-0.97068,4e-05,2.98715]
[1777601280822,38.77,76628.63,0.0,-0.97068,4e-05,2.98738]
[1777601285712,38.77,76629.09,0.0,-0.97064,4e-05,2.99043]
[1777601285861,38.77,76629.09,0.0,-0.97064,4e-05,2.99043]
[1777601286018,38.77,76629.09,0.0,-0.97064,4e-05,2.99043]
[1777601286085,38.77,76629.09,0.0,-0.97064,4e-05,2.99043]
[1777601286172,38.77,76629.09,0.0,-0.97064,4e-05,2.99043]
[1777601286224,38.77,76629.09,0.0,-0.97064,4e-05,2.99043]
[1777601286274,38.77,76629.96,0.0,-0.9706,4e-05,2.99406]
[1777601287458,38.77,76630.69,0.0,-0.97057,4e-05,2.99647]
[1777601287579,38.77,76630.69,0.0,-0.97057,4e-05,2.99647]
[1777601287611,38.77,76630.69,0.0,-0.97057,4e-05,2.99647]
[1777601287714,38.77,76630.69,0.0,-0.97057,4e-05,2.99647]
[1777601288258,38.77,76630.69,0.0,-0.97057,4e-05,2.99647]
[1777601288322,38.77,76630.69,0.0,-0.97057,4e-05,2.99647]
[1777601288402,38.77,76630.69,0.0,-0.97057,4e-05,2.99647]
[1777601288359,38.78,76634.46,0.0,-0.97042,4e-05,3.00969]
[1777601288636,38.78,76634.46,0.0,-0.97042,4e-05,3.00969]
[1777601288722,38.78,76634.46,0.0,-0.97042,4e-05,3.00969]
[1777601288740,38.78,76634.46,0.0,-0.97042,4e-05,3.00969]
[1777601288848,38.78,76634.46,0.0,-0.97042,4e-05,3.00969]
[1777601289154,38.78,76634.46,0.0,-0.97042,4e-05,3.00969]
[1777601289293,38.78,76634.46,0.0,-0.97042,4e-05,3.00969]
[1777601289314,38.78,76635.41,0.0,-0.97037,4e-05,3.01318]
[1777601289415,38.78,76635.41,0.0,-0.97037,4e-05,3.01318]
[1777601289425,38.78,76635.41,0.0,-0.97037,4e-05,3.01318]
[1777601289521,38.78,76635.41,0.0,-0.97037,4e-05,3.01318]
[1777601289554,38.78,76635.41,0.0,-0.97037,4e-05,3.01318]
[1777601289885,38.78,76635.45,0.0,-0.97037,4e-05,3.01332]
[1777601291171,38.78,76635.45,0.0,-0.97037,4e-05,3.01332]
[1777601291290,38.78,76635.45,0.0,-0.97037,4e-05,3.01332]
[1777601291322,38.78,76635.45,0.0,-0.97037,4e-05,3.01332]
[1777601291376,38.78,76635.63,0.0,-0.97036,4e-05,3.0146]
[1777601291532,38.78,76635.63,0.0,-0.97036,4e-05,3.0146]
[1777601291624,38.78,76635.63,0.0,-0.97036,4e-05,3.0146]
[1777601291944,38.78,76635.63,0.0,-0.97036,4e-05,3.0146]
[1777601292162,38.78,76635.63,0.0,-0.97036,4e-05,3.0146]
[1777601292229,38.78,76635.63,0.0,-0.97036,4e-05,3.0146]
[1777601292277,38.78,76635.63,0.0,-0.97036,4e-05,3.0146]
[1777601292333,38.78,76633.99,0.0,-0.97042,4e-05,3.00951]
[1777601295918,38.78,76633.42,0.0,-0.97043,4e-05,3.00797]
[1777601296067,38.78,76633.42,0.0,-0.97043,4e-05,3.00797]
[1777601296082,38.78,76633.42,0.0,-0.97043,4e-05,3.00797]
[1777601296139,38.79,76633.71,0.0,-0.97041,4e-05,3.00999]
[1777601297263,38.79,76633.71,0.0,-0.97041,4e-05,3.00999]
[1777601297324,38.79,76633.71,0.0,-0.97041,4e-05,3.00999]
[1777601297411,38.79,76633.71,0.0,-0.97041,4e-05,3.00999]
[1777601297341,38.79,76633.84,0.0,-0.9704,4e-05,3.01078]
[1777601297433,38.79,76633.84,0.0,-0.9704,4e-05,3.01078]
[1777601297941,38.79,76634.78,0.0,-0.97037,4e-05,3.01389]
[1777601299949,38.79,76636.14,0.0,-0.97031,4e-05,3.01875]
[1777601300091,38.79,76636.14,0.0,-0.97031,4e-05,3.01875]
[1777601300114,38.79,76636.14,0.0,-0.97031,4e-05,3.01875]
[1777601300213,38.79,76636.72,0.0,-0.97028,4e-05,3.02136]
[1777601305997,38.8,76637.62,0.0,-0.97022,4e-05,3.02602]
[1777601306817,38.8,76637.62,0.0,-0.97022,4e-05,3.02602]
[1777601307004,38.8,76655.65,0.0,-0.96951,4e-05,3.0867]
[1777601307608,38.8,76655.65,0.0,-0.96951,4e-05,3.0867]
[1777601308036,38.8,76655.65,0.0,-0.96951,4e-05,3.0867]
[1777601308109,38.8,76662.63,0.0,-0.96922,4e-05,3.11086]
[1777601308503,38.8,76662.63,0.0,-0.96922,4e-05,3.11086]
[1777601308907,38.8,76662.63,0.0,-0.96922,4e-05,3.11086]
[1777601308960,38.8,76662.63,0.0,-0.96922,4e-05,3.11086]
[1777601309021,38.8,76663.68,0.0,-0.96918,4e-05,3.11442]
[1777601311036,38.8,76663.06,0.0,-0.96924,4e-05,3.10876]
[1777601312108,38.8,76663.06,0.0,-0.96924,4e-05,3.10876]
[1777601312328,38.8,76663.06,0.0,-0.96924,4e-05,3.10876]
[1777601312401,38.8,76663.18,0.0,-0.96923,4e-05,3.10956]
[1777601312749,38.8,76663.18,0.0,-0.96923,4e-05,3.10956]
[1777601313051,38.8,76663.18,0.0,-0.96923,4e-05,3.10956]
[1777601313084,38.8,76663.18,0.0,-0.96923,4e-05,3.10956]
[1777601313115,38.8,76663.18,0.0,-0.96923,4e-05,3.10956]
[1777601313207,38.8,76663.18,0.0,-0.96923,4e-05,3.10956]
[1777601313237,38.8,76663.18,0.0,-0.96923,4e-05,3.10956]
[1777601313252,38.8,76664.49,0.0,-0.96918,4e-05,3.11419]
[1777601315271,38.8,76663.98,0.0,-0.96919,4e-05,3.11265]
[1777601315393,38.8,76663.98,0.0,-0.96919,4e-05,3.11265]
[1777601315425,38.81,76664.21,0.0,-0.96918,4e-05,3.11362]
[1777601315619,38.81,76664.21,0.0,-0.96918,4e-05,3.11362]
[1777601315722,38.81,76664.21,0.0,-0.96918,4e-05,3.11362]
[1777601316078,38.81,76664.21,0.0,-0.96918,4e-05,3.11362]
[1777601316139,38.81,76664.21,0.0,-0.96918,4e-05,3.11362]
[1777601316205,38.81,76664.21,0.0,-0.96918,4e-05,3.11362]
[1777601316322,38.81,76664.21,0.0,-0.96918,4e-05,3.11362]
[1777601316405,38.81,76662.76,0.0,-0.96924,4e-05,3.10889]
[1777601316482,38.81,76662.76,0.0,-0.96924,4e-05,3.10889]
[1777601317757,38.81,76662.21,0.0,-0.96926,4e-05,3.10723]
[1777601317823,38.81,76662.21,0.0,-0.96926,4e-05,3.10723]
[1777601317886,38.81,76662.21,0.0,-0.96926,4e-05,3.10723]
[1777601318171,38.81,76662.21,0.0,-0.96926,4e-05,3.10723]
[1777601318215,38.81,76662.21,0.0,-0.96926,4e-05,3.10723]
[1777601318304,38.81,76658.62,0.0,-0.9694,4e-05,3.09528]
[1777601318764,38.81,76658.62,0.0,-0.9694,4e-05,3.09528]
[1777601318815,38.81,76658.62,0.0,-0.9694,4e-05,3.09528]
[1777601318907,38.81,76658.62,0.0,-0.9694,4e-05,3.09528]
[1777601319160,38.81,76658.62,0.0,-0.9694,4e-05,3.09528]
[1777601319176,38.81,76657.74,0.0,-0.96943,4e-05,3.09253]
[1777601319665,38.81,76657.74,0.0,-0.96943,4e-05,3.09253]
[1777601319803,38.81,76657.74,0.0,-0.96943,4e-05,3.09253]
[1777601320056,38.81,76657.74,0.0,-0.96943,4e-05,3.09253]
[1777601320176,38.81,76657.74,0.0,-0.96943,4e-05,3.09253]
[1777601320397,38.81,76657.74,0.0,-0.96943,4e-05,3.09253]
[1777601320224,38.81,76654.0,0.0,-0.96958,4e-05,3.08014]
[1777601320499,38.81,76654.0,0.0,-0.96958,4e-05,3.08014]
[1777601320740,38.81,76654.0,0.0,-0.96958,4e-05,3.08014]
[1777601321106,38.81,76653.88,0.0,-0.96958,4e-05,3.07997]
[1777601322895,38.81,76654.13,0.0,-0.96957,4e-05,3.08104]
[1777601326040,38.81,76654.13,0.0,-0.96956,4e-05,3.08172]
[1777601326170,38.81,76654.13,0.0,-0.96956,4e-05,3.08172]
[1777601326386,38.81,76654.13,0.0,-0.96956,4e-05,3.08172]
[1777601326252,38.81,76652.39,0.0,-0.96962,4e-05,3.07609]
[1777601326475,38.81,76652.39,0.0,-0.96962,4e-05,3.07609]
[1777601326736,38.81,76652.39,0.0,-0.96962,4e-05,3.07609]
[1777601327161,38.81,76652.39,0.0,-0.96962,4e-05,3.07609]
[1777601327221,38.81,76652.39,0.0,-0.96962,4e-05,3.07609]
[1777601327261,38.81,76652.28,0.0,-0.96963,4e-05,3.07596]
[1777601327485,38.81,76652.28,0.0,-0.96963,4e-05,3.07596]
[1777601327563,38.81,76652.28,0.0,-0.96963,4e-05,3.07596]
[1777601327801,38.81,76652.28,0.0,-0.96963,4e-05,3.07596]
[1777601328156,38.82,76651.96,0.0,-0.96964,4e-05,3.07511]
[1777601329890,38.82,76652.45,0.0,-0.96961,4e-05,3.077]
[1777601330050,38.82,76652.45,0.0,-0.96961,4e-05,3.077]
[1777601330170,38.82,76652.45,0.0,-0.96961,4e-05,3.077]
[1777601330191,38.82,76652.45,0.0,-0.96961,4e-05,3.077]
[1777601330300,38.82,76652.45,0.0,-0.96961,4e-05,3.077]
[1777601330356,38.82,76657.71,0.0,-0.9694,4e-05,3.09495]
[1777601330724,38.82,76657.71,0.0,-0.9694,4e-05,3.09495]
[1777601330792,38.82,76657.71,0.0,-0.9694,4e-05,3.09495]
[1777601331177,38.82,76661.56,0.0,-0.96925,4e-05,3.10817]
[1777601333191,38.82,76663.86,0.0,-0.96915,4e-05,3.11633]
[1777601334918,38.82,76664.34,0.0,-0.96913,4e-05,3.11813]
[1777601340240,38.82,76664.44,0.0,-0.96911,4e-05,3.11948]
[1777601341154,38.82,76664.44,0.0,-0.96911,4e-05,3.11948]
[1777601342254,38.82,76669.91,0.0,-0.96889,4e-05,3.13842]
[1777601344736,38.83,76670.53,0.0,-0.96886,4e-05,3.14081]
[1777601345415,38.83,76670.53,0.0,-0.96886,4e-05,3.14081]
[1777601345527,38.83,76670.41,0.0,-0.96886,4e-05,3.14053]
[1777601345798,38.83,76670.41,0.0,-0.96886,4e-05,3.14053]
[1777601346282,38.83,76679.04,0.0,-0.96851,4e-05,3.1702]
[1777601347049,38.83,76679.04,0.0,-0.96851,4e-05,3.1702]
[1777601347289,38.83,76680.12,0.0,-0.96847,4e-05,3.17399]
[1777601348296,38.83,76678.44,0.0,-0.96853,4e-05,3.1683]
[1777601349303,38.83,76677.14,0.0,-0.96859,4e-05,3.16393]
[1777601353061,38.83,76677.9,0.0,-0.96855,4e-05,3.16681]
[1777601353331,38.83,76677.24,0.0,-0.96858,4e-05,3.16463]
[1777601356352,38.83,76679.09,0.0,-0.9685,4e-05,3.17126]
[1777601357359,38.83,76681.33,0.0,-0.96841,4e-05,3.17903]
[1777601359165,38.83,76682.06,0.0,-0.96838,4e-05,3.18161]
[1777601359373,38.83,76683.17,0.0,-0.96833,4e-05,3.18549]
[1777601361387,38.83,76684.41,0.0,-0.96828,4e-05,3.18987]
[1777601362399,38.83,76691.49,0.0,-0.96799,4e-05,3.21439]
[1777601362933,38.83,76691.49,0.0,-0.96799,4e-05,3.21439]
[1777601363128,38.83,76691.49,0.0,-0.96799,4e-05,3.21439]
[1777601363177,38.83,76691.49,0.0,-0.96799,4e-05,3.21439]
[1777601363245,38.83,76691.49,0.0,-0.96799,4e-05,3.21439]
[1777601363291,38.83,76691.49,0.0,-0.96799,4e-05,3.21439]
[1777601363405,38.83,76702.5,0.0,-0.96753,4e-05,3.25272]
[1777601364412,38.83,76708.8,0.0,-0.96726,4e-05,3.27474]
[1777601367933,38.83,76711.07,0.0,-0.96717,4e-05,3.28243]
[1777601367971,38.83,76711.07,0.0,-0.96717,4e-05,3.28243]
[1777601368440,38.83,76711.52,0.0,-0.96715,4e-05,3.28391]
[1777601368941,38.83,76711.52,0.0,-0.96715,4e-05,3.28391]
[1777601368981,38.83,76711.52,0.0,-0.96715,4e-05,3.28391]
[1777601369143,38.83,76711.52,0.0,-0.96715,4e-05,3.28391]
[1777601369154,38.83,76711.52,0.0,-0.96715,4e-05,3.28391]
[1777601369302,38.83,76711.52,0.0,-0.96715,4e-05,3.28391]
[1777601369306,38.83,76711.52,0.0,-0.96715,4e-05,3.28391]
[1777601369447,38.83,76711.92,0.0,-0.96714,4e-05,3.28521]
[1777601370642,38.83,76711.84,0.0,-0.96714,4e-05,3.28482]
[1777601370782,38.83,76711.84,0.0,-0.96714,4e-05,3.28482]
[1777601370878,38.83,76711.84,0.0,-0.96714,4e-05,3.28482]
[1777601371005,38.83,76711.84,0.0,-0.96714,4e-05,3.28482]
[1777601371049,38.83,76711.84,0.0,-0.96714,4e-05,3.28482]
[1777601371150,38.83,76711.84,0.0,-0.96714,4e-05,3.28482]
[1777601371461,38.83,76709.77,0.0,-0.96727,4e-05,3.27338]
[1777601371524,38.83,76709.77,0.0,-0.96727,4e-05,3.27338]
[1777601371876,38.83,76709.77,0.0,-0.96727,4e-05,3.27338]
[1777601372202,38.83,76709.77,0.0,-0.96727,4e-05,3.27338]
[1777601372420,38.83,76709.77,0.0,-0.96727,4e-05,3.27338]
[1777601372477,38.83,76709.77,0.0,-0.96727,4e-05,3.27338]
[1777601372468,38.83,76699.12,0.0,-0.96772,4e-05,3.23604]
[1777601373475,38.83,76696.38,0.0,-0.96783,4e-05,3.22648]
[1777601373734,38.83,76696.38,0.0,-0.96783,4e-05,3.22648]
[1777601373792,38.83,76696.38,0.0,-0.96783,4e-05,3.22648]
[1777601373835,38.83,76696.38,0.0,-0.96783,4e-05,3.22648]
[1777601374482,38.83,76697.43,0.0,-0.96779,4e-05,3.23013]
[1777601375404,38.83,76697.43,0.0,-0.96779,4e-05,3.23013]
[1777601375552,38.83,76696.64,0.0,-0.96782,4e-05,3.22737]
[1777601375924,38.83,76696.64,0.0,-0.96782,4e-05,3.22737]
[1777601375971,38.83,76696.64,0.0,-0.96782,4e-05,3.22737]
[1777601376025,38.83,76696.64,0.0,-0.96782,4e-05,3.22737]
[1777601376496,38.83,76688.87,0.0,-0.96814,4e-05,3.20042]
[1777601377503,38.83,76689.32,0.0,-0.96812,4e-05,3.20202]
[1777601381247,38.83,76688.06,0.0,-0.96817,4e-05,3.19775]
[1777601381448,38.83,76688.06,0.0,-0.96817,4e-05,3.19775]
[1777601381494,38.83,76688.06,0.0,-0.96817,4e-05,3.19775]
[1777601381477,38.83,76688.06,0.0,-0.96817,4e-05,3.19784]
[1777601381624,38.83,76688.06,0.0,-0.96817,4e-05,3.19784]
[1777601381631,38.83,76688.06,0.0,-0.96817,4e-05,3.19784]
[1777601381714,38.83,76688.13,0.0,-0.96817,4e-05,3.19808]
[1777601383065,38.83,76688.13,0.0,-0.96817,4e-05,3.19808]
[1777601383108,38.83,76688.13,0.0,-0.96817,4e-05,3.19808]
[1777601383142,38.83,76688.13,0.0,-0.96817,4e-05,3.19808]
[1777601383238,38.83,76688.1,0.0,-0.96817,4e-05,3.19806]
[1777601388347,38.83,76687.48,0.0,-0.96819,4e-05,3.19606]
[1777601388491,38.83,76687.48,0.0,-0.96819,4e-05,3.19606]
[1777601388505,38.83,76687.48,0.0,-0.96819,4e-05,3.19606]
[1777601388408,38.83,76689.41,0.0,-0.96811,4e-05,3.20281]
[1777601388551,38.83,76689.41,0.0,-0.96811,4e-05,3.20281]
[1777601388613,38.83,76689.41,0.0,-0.96811,4e-05,3.20281]
[1777601388634,38.83,76689.41,0.0,-0.96811,4e-05,3.20281]
[1777601388726,38.83,76689.41,0.0,-0.96811,4e-05,3.20281]
[1777601388750,38.83,76689.41,0.0,-0.96811,4e-05,3.20281]
[1777601388813,38.83,76690.53,0.0,-0.96807,4e-05,3.20669]
[1777601394622,38.83,76691.33,0.0,-0.96803,4e-05,3.20962]
[1777601399713,38.83,76691.42,0.0,-0.96803,4e-05,3.21004]
[1777601399852,38.83,76691.42,0.0,-0.96803,4e-05,3.21004]
[1777601399880,38.83,76691.42,0.0,-0.96803,4e-05,3.21004]
[1777601399923,38.83,76691.45,0.0,-0.96803,4e-05,3.21018]
[1777601402554,38.83,76691.41,0.0,-0.96803,4e-05,3.21007]
[1777601402603,38.83,76691.41,0.0,-0.96803,4e-05,3.21007]
[1777601407714,38.83,76689.1,0.0,-0.96812,4e-05,3.2023]
[1777601409728,38.83,76687.86,0.0,-0.96817,4e-05,3.19806]
[1777601409868,38.83,76687.86,0.0,-0.96817,4e-05,3.19806]
[1777601409895,38.83,76687.86,0.0,-0.96817,4e-05,3.19806]
[1777601410445,38.83,76687.86,0.0,-0.96817,4e-05,3.19806]
[1777601410480,38.83,76687.86,0.0,-0.96817,4e-05,3.19806]
[1777601410539,38.83,76687.86,0.0,-0.96817,4e-05,3.19806]
[1777601410547,38.83,76687.82,0.0,-0.96817,4e-05,3.19802]
[1777601410593,38.83,76687.82,0.0,-0.96817,4e-05,3.19802]
[1777601410691,38.83,76687.82,0.0,-0.96817,4e-05,3.19802]
[1777601410784,38.83,76687.82,0.0,-0.96817,4e-05,3.19802]
[1777601410876,38.83,76685.75,0.0,-0.96826,4e-05,3.19087]
[1777601411575,38.83,76685.75,0.0,-0.96826,4e-05,3.19087]
[1777601411851,38.83,76685.75,0.0,-0.96826,4e-05,3.19087]
[1777601411933,38.83,76685.75,0.0,-0.96826,4e-05,3.19087]
[1777601411989,38.83,76685.75,0.0,-0.96826,4e-05,3.19087]
[1777601412284,38.83,76685.75,0.0,-0.96826,4e-05,3.19087]
[1777601412406,38.83,76685.75,0.0,-0.96826,4e-05,3.19087]
[1777601412441,38.83,76685.75,0.0,-0.96826,4e-05,3.19087]
[1777601412485,38.83,76682.3,0.0,-0.9684,4e-05,3.17913]
[1777601413333,38.83,76682.3,0.0,-0.9684,4e-05,3.17913]
[1777601413388,38.83,76682.3,0.0,-0.9684,4e-05,3.17913]
[1777601413426,38.83,76682.3,0.0,-0.9684,4e-05,3.17913]
[1777601413462,38.83,76679.41,0.0,-0.96851,4e-05,3.1693]
[1777601415892,38.83,76680.66,0.0,-0.96846,4e-05,3.17368]
[1777601415934,38.83,76680.66,0.0,-0.96846,4e-05,3.17368]
[1777601416020,38.83,76680.66,0.0,-0.96846,4e-05,3.17368]
[1777601416050,38.83,76680.66,0.0,-0.96846,4e-05,3.17368]
[1777601416131,38.83,76680.66,0.0,-0.96846,4e-05,3.17368]
[1777601416166,38.83,76680.66,0.0,-0.96846,4e-05,3.17368]
[1777601416263,38.83,76680.14,0.0,-0.96848,4e-05,3.17208]
[1777601416776,38.83,76676.76,0.0,-0.96862,4e-05,3.16048]
[1777601419798,38.83,76671.85,0.0,-0.96881,4e-05,3.14402]
[1777601421260,38.83,76671.85,0.0,-0.96881,4e-05,3.14402]
[1777601421312,38.83,76671.85,0.0,-0.96881,4e-05,3.14402]
[1777601421334,38.83,76671.85,0.0,-0.96881,4e-05,3.14402]
[1777601421424,38.83,76671.85,0.0,-0.96881,4e-05,3.14402]
[1777601421487,38.83,76671.85,0.0,-0.96881,4e-05,3.14402]
[1777601421526,38.84,76670.92,0.0,-0.96885,4e-05,3.14112]
[1777601421576,38.84,76670.92,0.0,-0.96885,4e-05,3.14112]
[1777601421679,38.84,76670.92,0.0,-0.96885,4e-05,3.14112]
[1777601421700,38.84,76670.92,0.0,-0.96885,4e-05,3.14112]
[1777601423866,38.84,76670.38,0.0,-0.96887,4e-05,3.13941]
[1777601423923,38.84,76670.38,0.0,-0.96887,4e-05,3.13941]
[1777601423956,38.84,76670.38,0.0,-0.96887,4e-05,3.13941]
[1777601425352,38.84,76670.2,0.0,-0.96887,4e-05,3.13894]
[1777601425526,38.84,76670.2,0.0,-0.96887,4e-05,3.13894]
[1777601425572,38.84,76670.2,0.0,-0.96887,4e-05,3.13894]
[1777601425784,38.84,76669.9,0.0,-0.96888,4e-05,3.13818]
[1777601426229,38.84,76669.9,0.0,-0.96888,4e-05,3.13818]
[1777601426353,38.84,76669.9,0.0,-0.96888,4e-05,3.13818]
[1777601426400,38.84,76669.9,0.0,-0.96888,4e-05,3.13818]
[1777601427200,38.84,76669.12,0.0,-0.96891,4e-05,3.13566]
[1777601427235,38.84,76669.12,0.0,-0.96891,4e-05,3.13566]
[1777601427238,38.84,76669.12,0.0,-0.96891,4e-05,3.13566]
[1777601427302,38.84,76667.9,0.0,-0.96896,4e-05,3.13165]
[1777601430875,38.84,76661.78,0.0,-0.9692,4e-05,3.1113]
[1777601431650,38.84,76661.78,0.0,-0.9692,4e-05,3.1113]
[1777601431779,38.84,76661.78,0.0,-0.9692,4e-05,3.1113]
[1777601433835,38.84,76661.09,0.0,-0.96926,4e-05,3.10519]
[1777601433871,38.84,76661.09,0.0,-0.96926,4e-05,3.10519]
[1777601433892,38.84,76661.09,0.0,-0.96926,4e-05,3.10519]
[1777601433947,38.84,76661.09,0.0,-0.96926,4e-05,3.10519]
[1777601433972,38.84,76661.2,0.0,-0.96925,4e-05,3.10592]
[1777601439710,38.84,76659.34,0.0,-0.96932,4e-05,3.10034]
[1777601442839,38.85,76659.41,0.0,-0.96931,4e-05,3.10133]
[1777601442933,38.85,76659.41,0.0,-0.96931,4e-05,3.10133]
[1777601444228,38.85,76659.42,0.0,-0.9693,4e-05,3.10155]
[1777601444279,38.85,76659.42,0.0,-0.9693,4e-05,3.10155]
[1777601444287,38.85,76659.42,0.0,-0.9693,4e-05,3.10155]
[1777601444381,38.85,76659.57,0.0,-0.96929,4e-05,3.10242]
[1777601450008,38.85,76659.29,0.0,-0.96929,4e-05,3.10238]
[1777601455044,38.86,76659.46,0.0,-0.96928,4e-05,3.10384]
[1777601456265,38.86,76659.46,0.0,-0.96928,4e-05,3.10384]
[1777601456301,38.86,76659.46,0.0,-0.96928,4e-05,3.10384]
[1777601456826,38.86,76659.47,0.0,-0.96927,4e-05,3.10422]
[1777601456869,38.86,76659.47,0.0,-0.96927,4e-05,3.10422]
[1777601461721,38.86,76659.54,0.0,-0.96927,4e-05,3.10463]
[1777601461773,38.86,76659.54,0.0,-0.96927,4e-05,3.10463]
[1777601462182,38.86,76659.54,0.0,-0.96927,4e-05,3.10463]
[1777601462200,38.86,76659.54,0.0,-0.96927,4e-05,3.10463]
[1777601462262,38.86,76659.5,0.0,-0.96926,4e-05,3.10518]
[1777601462915,38.86,76659.5,0.0,-0.96926,4e-05,3.10518]
[1777601462943,38.86,76659.5,0.0,-0.96926,4e-05,3.10518]
[1777601463034,38.86,76659.5,0.0,-0.96926,4e-05,3.10518]
[1777601463062,38.86,76659.5,0.0,-0.96926,4e-05,3.10518]
[1777601463100,38.86,76658.41,0.0,-0.9693,4e-05,3.10167]
[1777601463951,38.86,76658.41,0.0,-0.9693,4e-05,3.10167]
[1777601464079,38.86,76658.41,0.0,-0.9693,4e-05,3.10167]
[1777601464119,38.86,76658.41,0.0,-0.9693,4e-05,3.10167]
[1777601464179,38.86,76658.41,0.0,-0.9693,4e-05,3.10167]
[1777601464306,38.86,76658.41,0.0,-0.9693,4e-05,3.10167]
[1777601464354,38.86,76658.41,0.0,-0.9693,4e-05,3.10167]
[1777601464462,38.86,76658.41,0.0,-0.9693,4e-05,3.10167]
[1777601464584,38.86,76658.41,0.0,-0.9693,4e-05,3.10167]
[1777601464683,38.87,76658.1,0.0,-0.96929,4e-05,3.10255]
[1777601464773,38.87,76658.1,0.0,-0.96929,4e-05,3.10255]
[1777601465114,38.87,76655.49,0.0,-0.9694,4e-05,3.09374]
[1777601465619,38.87,76655.49,0.0,-0.9694,4e-05,3.09374]
[1777601465702,38.87,76655.49,0.0,-0.9694,4e-05,3.09374]
[1777601465728,38.87,76655.49,0.0,-0.9694,4e-05,3.09374]
[1777601465807,38.87,76655.49,0.0,-0.9694,4e-05,3.09374]
[1777601465850,38.87,76655.49,0.0,-0.9694,4e-05,3.09374]
[1777601466121,38.87,76653.93,0.0,-0.96944,4e-05,3.09021]
[1777601468135,38.87,76651.15,0.0,-0.96954,4e-05,3.08123]
[1777601471494,38.88,76651.03,0.0,-0.96954,4e-05,3.08122]
[1777601471540,38.88,76650.59,0.0,-0.96955,4e-05,3.08016]
[1777601471802,38.88,76650.59,0.0,-0.96955,4e-05,3.08016]
[1777601472073,38.88,76650.59,0.0,-0.96955,4e-05,3.08016]
[1777601472186,38.88,76650.59,0.0,-0.96955,4e-05,3.08016]
[1777601472379,38.88,76650.59,0.0,-0.96955,4e-05,3.08016]
[1777601472386,38.88,76662.15,0.0,-0.96909,4e-05,3.1194]
[1777601472928,38.88,76662.15,0.0,-0.96909,4e-05,3.1194]
[1777601473088,38.88,76662.15,0.0,-0.96909,4e-05,3.1194]
[1777601473132,38.88,76662.15,0.0,-0.96909,4e-05,3.1194]
[1777601473211,38.88,76662.15,0.0,-0.96909,4e-05,3.1194]
[1777601473228,38.88,76662.15,0.0,-0.96909,4e-05,3.1194]
[1777601473297,38.88,76663.09,0.0,-0.96905,4e-05,3.12273]
[1777601473753,38.88,76663.09,0.0,-0.96905,4e-05,3.12273]
[1777601473968,38.88,76663.09,0.0,-0.96905,4e-05,3.12273]
[1777601473979,38.88,76663.09,0.0,-0.96905,4e-05,3.12273]
[1777601476326,38.88,76663.09,0.0,-0.96905,4e-05,3.12287]
[1777601476443,38.88,76663.09,0.0,-0.96905,4e-05,3.12287]
[1777601476496,38.88,76663.09,0.0,-0.96905,4e-05,3.12287]
[1777601476562,38.88,76663.09,0.0,-0.96905,4e-05,3.12287]
[1777601476528,38.88,76662.25,0.0,-0.96908,4e-05,3.1203]
[1777601476668,38.88,76662.25,0.0,-0.96908,4e-05,3.1203]
[1777601476796,38.88,76662.25,0.0,-0.96908,4e-05,3.1203]
[1777601476846,38.88,76662.25,0.0,-0.96908,4e-05,3.1203]
[1777601476901,38.88,76662.25,0.0,-0.96908,4e-05,3.1203]
[1777601477339,38.88,76662.25,0.0,-0.96908,4e-05,3.1203]
[1777601477464,38.88,76662.25,0.0,-0.96908,4e-05,3.1203]
[1777601477558,38.88,76658.96,0.0,-0.96921,4e-05,3.1093]
[1777601477676,38.88,76658.96,0.0,-0.96921,4e-05,3.1093]
[1777601478518,38.88,76658.96,0.0,-0.96921,4e-05,3.1093]
[1777601478574,38.88,76658.96,0.0,-0.96921,4e-05,3.1093]
[1777601478579,38.88,76658.96,0.0,-0.96921,4e-05,3.1093]
[1777601478605,38.88,76658.96,0.0,-0.96921,4e-05,3.1093]
[1777601478541,38.88,76657.89,0.0,-0.96925,4e-05,3.10584]
[1777601478689,38.88,76657.89,0.0,-0.96925,4e-05,3.10584]
[1777601479070,38.88,76657.89,0.0,-0.96925,4e-05,3.10584]
[1777601479157,38.88,76657.89,0.0,-0.96925,4e-05,3.10584]
[1777601479519,38.88,76657.89,0.0,-0.96925,4e-05,3.10584]
[1777601479621,38.88,76660.96,0.0,-0.96913,4e-05,3.11639]
[1777601483243,38.88,76662.45,0.0,-0.96906,4e-05,3.122]
[1777601485282,38.88,76662.64,0.0,-0.96905,4e-05,3.12277]
[1777601485394,38.88,76662.64,0.0,-0.96905,4e-05,3.12277]
[1777601485630,38.88,76662.64,0.0,-0.96905,4e-05,3.12277]
[1777601485482,38.88,76663.18,0.0,-0.96903,4e-05,3.12474]
[1777601486158,38.88,76663.18,0.0,-0.96903,4e-05,3.12474]
[1777601486239,38.88,76663.18,0.0,-0.96903,4e-05,3.12474]
[1777601486578,38.88,76663.18,0.0,-0.96903,4e-05,3.12474]
[1777601486264,38.89,76663.43,0.0,-0.96902,4e-05,3.12571]
[1777601486692,38.89,76663.43,0.0,-0.96902,4e-05,3.12571]
[1777601486820,38.89,76663.43,0.0,-0.96902,4e-05,3.12571]
[1777601487163,38.89,76663.43,0.0,-0.96902,4e-05,3.12571]
[1777601487635,38.89,76663.43,0.0,-0.96902,4e-05,3.12571]
[1777601487767,38.89,76663.9,0.0,-0.969,4e-05,3.12743]
[1777601487983,38.89,76663.9,0.0,-0.969,4e-05,3.12743]
[1777601488278,38.89,76665.93,0.0,-0.96891,4e-05,3.13445]
[1777601490608,38.89,76665.87,0.0,-0.96891,4e-05,3.13435]
[1777601490668,38.89,76665.8,0.0,-0.96892,4e-05,3.13422]
[1777601490955,38.89,76665.8,0.0,-0.96892,4e-05,3.13422]
[1777601491011,38.89,76665.8,0.0,-0.96892,4e-05,3.13422]
[1777601491126,38.89,76665.8,0.0,-0.96892,4e-05,3.13422]
[1777601491361,38.89,76665.8,0.0,-0.96892,4e-05,3.13422]
[1777601497342,38.89,76665.78,0.0,-0.96894,4e-05,3.13099]
[1777601502377,38.89,76666.35,0.0,-0.96891,4e-05,3.13345]
[1777601504391,38.89,76668.56,0.0,-0.96882,4e-05,3.14117]
[1777601504841,38.89,76668.56,0.0,-0.96882,4e-05,3.14117]
[1777601504893,38.89,76668.56,0.0,-0.96882,4e-05,3.14117]
[1777601504966,38.89,76668.56,0.0,-0.96882,4e-05,3.14117]
[1777601505228,38.89,76668.56,0.0,-0.96882,4e-05,3.14117]
[1777601510433,38.89,76668.25,0.0,-0.96883,4e-05,3.14066]
[1777601515468,38.9,76667.98,0.0,-0.96883,4e-05,3.14019]
[1777601519953,38.9,76667.98,0.0,-0.96883,4e-05,3.14055]
[1777601520079,38.9,76667.98,0.0,-0.96883,4e-05,3.14055]
[1777601520293,38.9,76667.98,0.0,-0.96883,4e-05,3.14055]
[1777601520503,38.9,76666.64,0.0,-0.96888,4e-05,3.13608]
[1777601521118,38.9,76666.64,0.0,-0.96888,4e-05,3.13608]
[1777601521217,38.9,76666.64,0.0,-0.96888,4e-05,3.13608]
[1777601521480,38.9,76666.64,0.0,-0.96888,4e-05,3.13608]
[1777601521510,38.9,76665.04,0.0,-0.96895,4e-05,3.13074]
[1777601522106,38.9,76665.04,0.0,-0.96895,4e-05,3.13074]
[1777601522189,38.9,76665.04,0.0,-0.96895,4e-05,3.13074]
[1777601522495,38.9,76665.04,0.0,-0.96895,4e-05,3.13074]
[1777601522517,38.9,76663.13,0.0,-0.96902,4e-05,3.12436]
[1777601524530,38.9,76664.92,0.0,-0.96895,4e-05,3.13067]
[1777601529566,38.9,76666.23,0.0,-0.96889,4e-05,3.13564]
[1777601529722,38.9,76666.23,0.0,-0.96889,4e-05,3.13564]
[1777601530539,38.9,76666.23,0.0,-0.96889,4e-05,3.13564]
[1777601530624,38.9,76666.23,0.0,-0.96889,4e-05,3.13564]
[1777601530573,38.9,76669.05,0.0,-0.96877,4e-05,3.14534]
[1777601530739,38.9,76669.05,0.0,-0.96877,4e-05,3.14534]
[1777601530826,38.9,76669.05,0.0,-0.96877,4e-05,3.14534]
[1777601536615,38.9,76669.89,0.0,-0.96873,4e-05,3.14867]
[1777601541650,38.9,76669.82,0.0,-0.96873,4e-05,3.14881]
[1777601546685,38.91,76669.65,0.0,-0.96873,4e-05,3.14861]
[1777601551266,38.91,76669.08,0.0,-0.96876,4e-05,3.14682]
[1777601551319,38.91,76669.08,0.0,-0.96876,4e-05,3.14682]
[1777601551365,38.91,76669.04,0.0,-0.96879,4e-05,3.14295]
[1777601552217,38.91,76669.04,0.0,-0.96879,4e-05,3.14295]
[1777601552331,38.91,76669.04,0.0,-0.96879,4e-05,3.14295]
[1777601552422,38.91,76669.01,0.0,-0.96879,4e-05,3.14294]
[1777601554220,38.91,76669.17,0.0,-0.96879,4e-05,3.14348]
[1777601554331,38.91,76669.17,0.0,-0.96879,4e-05,3.14348]
[1777601554359,38.91,76669.17,0.0,-0.96879,4e-05,3.14348]
[1777601554394,38.91,76669.24,0.0,-0.96878,4e-05,3.14389]
[1777601559761,38.91,76669.43,0.0,-0.96877,4e-05,3.14486]
[1777601559818,38.91,76669.43,0.0,-0.96877,4e-05,3.14486]
[1777601559860,38.91,76669.43,0.0,-0.96877,4e-05,3.14486]
[1777601566830,38.91,76669.84,0.0,-0.96874,4e-05,3.14689]
[1777601571865,38.91,76669.68,0.0,-0.96875,4e-05,3.14673]
[1777601576900,38.91,76668.0,0.0,-0.96881,4e-05,3.14141]
[1777601579836,38.91,76668.45,0.0,-0.96879,4e-05,3.14311]
[1777601579846,38.91,76668.45,0.0,-0.96879,4e-05,3.14311]
[1777601579904,38.91,76668.45,0.0,-0.96879,4e-05,3.14311]
[1777601579948,38.91,76668.45,0.0,-0.96879,4e-05,3.14311]
[1777601581012,38.91,76668.63,0.0,-0.96878,4e-05,3.14381]
[1777601581064,38.91,76668.63,0.0,-0.96878,4e-05,3.14381]
[1777601581092,38.91,76668.63,0.0,-0.96878,4e-05,3.14381]
[1777601581149,38.91,76668.63,0.0,-0.96878,4e-05,3.14381]
[1777601581516,38.91,76668.63,0.0,-0.96878,4e-05,3.14381]
[1777601581557,38.91,76668.63,0.0,-0.96878,4e-05,3.14381]
[1777601581599,38.91,76668.63,0.0,-0.96878,4e-05,3.14381]
[1777601581699,38.92,76668.63,0.0,-0.96878,4e-05,3.14397]
[1777601586970,38.92,76668.63,0.0,-0.96877,4e-05,3.14437]
[1777601588984,38.92,76671.33,0.0,-0.96866,4e-05,3.15372]
[1777601592767,38.92,76671.32,0.0,-0.96866,4e-05,3.15381]
[1777601592929,38.92,76671.32,0.0,-0.96866,4e-05,3.15381]
[1777601592981,38.92,76671.32,0.0,-0.96866,4e-05,3.15381]
[1777601593063,38.92,76671.32,0.0,-0.96866,4e-05,3.15381]
[1777601593135,38.92,76671.32,0.0,-0.96866,4e-05,3.15381]
[1777601593205,38.92,76671.32,0.0,-0.96866,4e-05,3.15381]
[1777601593239,38.92,76671.32,0.0,-0.96866,4e-05,3.15381]
[1777601593259,38.92,76671.32,0.0,-0.96866,4e-05,3.15381]
[1777601593352,38.92,76671.32,0.0,-0.96866,4e-05,3.15381]
[1777601593453,38.92,76674.79,0.0,-0.96852,4e-05,3.16586]
[1777601594312,38.92,76674.79,0.0,-0.96852,4e-05,3.16586]
[1777601594433,38.92,76674.79,0.0,-0.96852,4e-05,3.16586]
[1777601594494,38.92,76674.79,0.0,-0.96852,4e-05,3.16586]
[1777601596180,38.92,76676.36,0.0,-0.96845,4e-05,3.17127]
[1777601596227,38.92,76676.36,0.0,-0.96845,4e-05,3.17127]
[1777601596245,38.92,76676.36,0.0,-0.96845,4e-05,3.17127]
[1777601596452,38.92,76676.36,0.0,-0.96845,4e-05,3.17127]
[1777601596668,38.92,76676.36,0.0,-0.96845,4e-05,3.17127]
[1777601596490,38.92,76676.36,0.0,-0.96845,4e-05,3.17135]
[1777601596782,38.92,76676.36,0.0,-0.96845,4e-05,3.17135]
[1777601597034,38.92,76676.36,0.0,-0.96845,4e-05,3.17135]
[1777601600450,38.92,76676.61,0.0,-0.96844,4e-05,3.17228]
[1777601600577,38.92,76676.61,0.0,-0.96844,4e-05,3.17228]
[1777601600616,38.92,76676.61,0.0,-0.96844,4e-05,3.17228]
[1777601604610,38.92,76678.95,0.0,-0.96835,4e-05,3.18047]
[1777601604735,38.92,76678.95,0.0,-0.96835,4e-05,3.18047]
[1777601604676,38.92,76678.95,0.0,-0.96834,4e-05,3.18053]
[1777601604765,38.92,76678.95,0.0,-0.96834,4e-05,3.18053]
[1777601605097,38.92,76679.22,0.0,-0.96833,4e-05,3.18146]
[1777601609628,38.92,76677.55,0.0,-0.9684,4e-05,3.17583]
[1777601609666,38.92,76677.74,0.0,-0.96839,4e-05,3.17656]
[1777601609854,38.92,76677.74,0.0,-0.96839,4e-05,3.17656]
[1777601609875,38.92,76677.74,0.0,-0.96839,4e-05,3.17656]
[1777601609986,38.92,76677.74,0.0,-0.96839,4e-05,3.17656]
[1777601610007,38.92,76677.74,0.0,-0.96839,4e-05,3.17656]
[1777601610132,38.92,76678.86,0.0,-0.96835,4e-05,3.18041]
[1777601612146,38.92,76680.39,0.0,-0.96832,4e-05,3.18173]
[1777601614091,38.92,76680.39,0.0,-0.96832,4e-05,3.18173]
[1777601614171,38.92,76680.39,0.0,-0.96832,4e-05,3.18173]
[1777601614195,38.92,76680.39,0.0,-0.96832,4e-05,3.18173]
[1777601618786,38.92,76679.11,0.0,-0.96837,4e-05,3.17755]
[1777601618838,38.92,76679.11,0.0,-0.96837,4e-05,3.17755]
[1777601619195,38.92,76679.0,0.0,-0.96837,4e-05,3.17722]
[1777601621035,38.92,76679.0,0.0,-0.96837,4e-05,3.17722]
[1777601621169,38.92,76679.0,0.0,-0.96837,4e-05,3.17722]
[1777601621197,38.92,76679.0,0.0,-0.96837,4e-05,3.17722]
[1777601621271,38.92,76679.0,0.0,-0.96837,4e-05,3.17722]
[1777601621311,38.92,76679.0,0.0,-0.96837,4e-05,3.17722]
[1777601621384,38.92,76679.0,0.0,-0.96837,4e-05,3.17722]
[1777601621449,38.92,76679.0,0.0,-0.96837,4e-05,3.17722]
[1777601621481,38.92,76678.49,0.0,-0.96839,4e-05,3.1756]
[1777601623439,38.92,76678.06,0.0,-0.96841,4e-05,3.17413]
[1777601623565,38.92,76678.06,0.0,-0.96841,4e-05,3.17413]
[1777601623604,38.92,76678.06,0.0,-0.96841,4e-05,3.17413]
[1777601623661,38.92,76678.46,0.0,-0.96839,4e-05,3.1756]
[1777601629265,38.92,76678.33,0.0,-0.9684,4e-05,3.1754]
[1777601630487,38.92,76678.33,0.0,-0.9684,4e-05,3.1754]
[1777601630613,38.92,76678.33,0.0,-0.9684,4e-05,3.1754]
[1777601630653,38.92,76678.33,0.0,-0.9684,4e-05,3.1754]
[1777601630707,38.92,76678.63,0.0,-0.96838,4e-05,3.17654]
[1777601636271,38.92,76679.4,0.0,-0.96835,4e-05,3.17938]
[1777601636323,38.92,76679.4,0.0,-0.96835,4e-05,3.17938]
[1777601636368,38.92,76679.33,0.0,-0.96835,4e-05,3.17919]
[1777601640613,38.92,76679.29,0.0,-0.96835,4e-05,3.17915]
[1777601640731,38.92,76679.29,0.0,-0.96835,4e-05,3.17915]
[1777601640779,38.92,76679.29,0.0,-0.96835,4e-05,3.17915]
[1777601642221,38.93,76679.29,0.0,-0.96835,4e-05,3.17929]
[1777601642255,38.93,76679.29,0.0,-0.96835,4e-05,3.17929]
[1777601642357,38.93,76679.33,0.0,-0.96835,4e-05,3.17948]
[1777601643196,38.93,76679.33,0.0,-0.96835,4e-05,3.17948]
[1777601643356,38.93,76679.33,0.0,-0.96835,4e-05,3.17948]
[1777601643386,38.93,76679.33,0.0,-0.96835,4e-05,3.17948]
[1777601643716,38.93,76679.33,0.0,-0.96835,4e-05,3.17948]
[1777601643736,38.93,76679.33,0.0,-0.96835,4e-05,3.17948]
[1777601645031,38.93,76675.19,0.0,-0.96851,4e-05,3.16582]
[1777601645189,38.93,76675.19,0.0,-0.96851,4e-05,3.16582]
[1777601645240,38.93,76675.19,0.0,-0.96851,4e-05,3.16582]
[1777601645334,38.93,76675.19,0.0,-0.96851,4e-05,3.16582]
[1777601645348,38.93,76675.19,0.0,-0.96851,4e-05,3.16582]
[1777601645459,38.93,76675.19,0.0,-0.96851,4e-05,3.16582]
[1777601645503,38.93,76675.19,0.0,-0.96851,4e-05,3.16582]
[1777601645546,38.93,76676.05,0.0,-0.96846,4e-05,3.17008]
[1777601646978,38.93,76674.75,0.0,-0.9685,4e-05,3.16626]
[1777601647661,38.93,76674.75,0.0,-0.9685,4e-05,3.16626]
[1777601647735,38.94,76665.56,0.0,-0.96887,4e-05,3.13559]
[1777601647879,38.94,76665.56,0.0,-0.96887,4e-05,3.13559]
[1777601647994,38.94,76665.56,0.0,-0.96887,4e-05,3.13559]
[1777601648256,38.94,76665.56,0.0,-0.96887,4e-05,3.13559]
[1777601648297,38.94,76665.56,0.0,-0.96887,4e-05,3.13559]
[1777601648368,38.94,76665.56,0.0,-0.96887,4e-05,3.13559]
[1777601648411,38.94,76665.56,0.0,-0.96887,4e-05,3.13559]
[1777601648455,38.94,76662.41,0.0,-0.96898,4e-05,3.12607]
[1777601649012,38.94,76662.41,0.0,-0.96898,4e-05,3.12607]
[1777601649151,38.94,76662.41,0.0,-0.96898,4e-05,3.12607]
[1777601649294,38.94,76662.41,0.0,-0.96898,4e-05,3.12607]
[1777601649386,38.94,76662.41,0.0,-0.96898,4e-05,3.12607]
[1777601649423,38.94,76662.41,0.0,-0.96898,4e-05,3.12607]
[1777601649499,38.94,76662.41,0.0,-0.96898,4e-05,3.12607]
[1777601649590,38.94,76662.41,0.0,-0.96898,4e-05,3.12607]
[1777601649687,38.95,76662.26,0.0,-0.96897,4e-05,3.12688]
[1777601650808,38.95,76662.3,0.0,-0.96895,4e-05,3.12831]
[1777601650935,38.95,76662.3,0.0,-0.96895,4e-05,3.12831]
[1777601651044,38.95,76662.3,0.0,-0.96895,4e-05,3.12831]
[1777601651326,38.95,76662.3,0.0,-0.96895,4e-05,3.12831]
[1777601651384,38.95,76662.3,0.0,-0.96895,4e-05,3.12831]
[1777601651506,38.95,76662.3,0.0,-0.96895,4e-05,3.12831]
[1777601651518,38.95,76662.3,0.0,-0.96895,4e-05,3.12831]
[1777601651643,38.95,76662.3,0.0,-0.96895,4e-05,3.12831]
[1777601651740,38.95,76662.3,0.0,-0.96895,4e-05,3.12831]
[1777601651711,38.95,76657.16,0.0,-0.96914,4e-05,3.11214]
[1777601651886,38.95,76657.16,0.0,-0.96914,4e-05,3.11214]
[1777601652054,38.95,76657.16,0.0,-0.96914,4e-05,3.11214]
[1777601652280,38.95,76657.16,0.0,-0.96914,4e-05,3.11214]
[1777601652537,38.95,76657.16,0.0,-0.96914,4e-05,3.11214]
[1777601652638,38.96,76654.42,0.0,-0.96924,4e-05,3.10437]
[1777601652824,38.96,76654.42,0.0,-0.96924,4e-05,3.10437]
[1777601652968,38.96,76654.42,0.0,-0.96924,4e-05,3.10437]
[1777601653282,38.96,76654.42,0.0,-0.96924,4e-05,3.10437]
[1777601653353,38.96,76654.42,0.0,-0.96924,4e-05,3.10437]
[1777601653418,38.96,76654.42,0.0,-0.96924,4e-05,3.10437]
[1777601653695,38.96,76654.42,0.0,-0.96924,4e-05,3.10437]
[1777601653734,38.97,76651.27,0.0,-0.96934,4e-05,3.09537]
[1777601656220,38.98,76651.33,0.0,-0.9693,4e-05,3.09907]
[1777601656338,38.98,76651.33,0.0,-0.9693,4e-05,3.09907]
[1777601656449,38.98,76651.33,0.0,-0.9693,4e-05,3.09907]
[1777601656570,38.98,76651.33,0.0,-0.9693,4e-05,3.09907]
[1777601656671,38.98,76650.13,0.0,-0.96933,4e-05,3.09673]
[1777601659870,39.0,76649.08,0.0,-0.96932,4e-05,3.09675]
[1777601659914,39.0,76649.08,0.0,-0.96932,4e-05,3.09675]
[1777601660104,39.0,76649.08,0.0,-0.96932,4e-05,3.09675]
[1777601660483,39.01,76641.81,0.0,-0.96957,4e-05,3.07593]
[1777601660872,39.01,76641.81,0.0,-0.96957,4e-05,3.07593]
[1777601661490,39.02,76638.68,0.0,-0.96967,4e-05,3.06764]
[1777601664511,39.04,76636.6,0.0,-0.96967,4e-05,3.06748]
[1777601665411,39.04,76636.6,0.0,-0.96967,4e-05,3.06748]
[1777601665548,39.04,76636.6,0.0,-0.96967,4e-05,3.06748]
[1777601665564,39.05,76636.73,0.0,-0.96964,4e-05,3.07025]
[1777601665858,39.05,76636.73,0.0,-0.96964,4e-05,3.07025]
[1777601665908,39.05,76636.73,0.0,-0.96964,4e-05,3.07025]
[1777601665934,39.05,76636.73,0.0,-0.96964,4e-05,3.07025]
[1777601666000,39.05,76636.73,0.0,-0.96964,4e-05,3.07025]
[1777601666111,39.05,76636.73,0.0,-0.96964,4e-05,3.07025]
[1777601666157,39.05,76636.73,0.0,-0.96964,4e-05,3.07025]
[1777601666244,39.05,76636.73,0.0,-0.96964,4e-05,3.07025]
[1777601666595,39.05,76636.73,0.0,-0.96964,4e-05,3.07025]
[1777601666712,39.05,76636.73,0.0,-0.96964,4e-05,3.07025]
[1777601666814,39.06,76637.63,0.0,-0.96957,4e-05,3.07556]
[1777601666943,39.06,76637.63,0.0,-0.96957,4e-05,3.07556]
[1777601666984,39.06,76637.63,0.0,-0.96957,4e-05,3.07556]
[1777601667380,39.06,76637.63,0.0,-0.96957,4e-05,3.07556]
[1777601672271,39.1,76638.95,0.0,-0.96943,4e-05,3.08657]
[1777601672346,39.1,76638.95,0.0,-0.96943,4e-05,3.08657]
[1777601672616,39.1,76638.95,0.0,-0.96943,4e-05,3.08657]
[1777601672671,39.1,76638.95,0.0,-0.96943,4e-05,3.08657]
[1777601672786,39.1,76638.95,0.0,-0.96943,4e-05,3.08657]
[1777601672771,39.1,76639.35,0.0,-0.96939,4e-05,3.08994]
[1777601673021,39.1,76639.35,0.0,-0.96939,4e-05,3.08994]
[1777601673587,39.11,76639.95,0.0,-0.96934,4e-05,3.09392]
[1777601678085,39.14,76640.63,0.0,-0.96923,4e-05,3.10357]
[1777601678217,39.14,76640.63,0.0,-0.96923,4e-05,3.10357]
[1777601678311,39.14,76640.63,0.0,-0.96923,4e-05,3.10357]
[1777601678423,39.14,76640.63,0.0,-0.96923,4e-05,3.10357]
[1777601678812,39.14,76640.63,0.0,-0.96923,4e-05,3.10357]
[1777601678623,39.14,76642.12,0.0,-0.96915,4e-05,3.11033]
[1777601678915,39.14,76642.12,0.0,-0.96915,4e-05,3.11033]
[1777601679141,39.14,76642.12,0.0,-0.96915,4e-05,3.11033]
[1777601679475,39.14,76642.12,0.0,-0.96915,4e-05,3.11033]
[1777601679600,39.14,76642.12,0.0,-0.96915,4e-05,3.11033]
[1777601679824,39.14,76642.12,0.0,-0.96915,4e-05,3.11033]
[1777601681644,39.15,76644.55,0.0,-0.96903,4e-05,3.12046]
[1777601682548,39.15,76644.55,0.0,-0.96903,4e-05,3.12046]
[1777601682679,39.15,76644.55,0.0,-0.96903,4e-05,3.12046]
[1777601682780,39.15,76644.42,0.0,-0.96903,4e-05,3.12017]
[1777601682899,39.15,76644.42,0.0,-0.96903,4e-05,3.12017]
[1777601683411,39.15,76644.42,0.0,-0.96903,4e-05,3.12017]
[1777601683524,39.15,76644.42,0.0,-0.96903,4e-05,3.12017]
[1777601683618,39.15,76644.42,0.0,-0.96903,4e-05,3.12017]
[1777601683734,39.15,76644.42,0.0,-0.96903,4e-05,3.12017]
[1777601683751,39.15,76644.42,0.0,-0.96903,4e-05,3.12017]
[1777601685360,39.15,76644.39,0.0,-0.96903,4e-05,3.12036]
[1777601685499,39.15,76644.39,0.0,-0.96903,4e-05,3.12036]
[1777601685706,39.15,76644.39,0.0,-0.96903,4e-05,3.12036]
[1777601685797,39.15,76644.39,0.0,-0.96903,4e-05,3.12036]
[1777601685807,39.15,76643.5,0.0,-0.96906,4e-05,3.11751]
[1777601686054,39.15,76643.5,0.0,-0.96906,4e-05,3.11751]
[1777601686264,39.15,76643.5,0.0,-0.96906,4e-05,3.11751]
[1777601686314,39.15,76643.5,0.0,-0.96906,4e-05,3.11751]
[1777601686680,39.15,76643.31,0.0,-0.96907,4e-05,3.11701]
[1777601690478,39.15,76641.76,0.0,-0.96913,4e-05,3.11225]
[1777601690516,39.15,76641.76,0.0,-0.96913,4e-05,3.11225]
[1777601690708,39.15,76642.25,0.0,-0.9691,4e-05,3.11406]
[1777601690912,39.15,76642.25,0.0,-0.9691,4e-05,3.11406]
[1777601690940,39.15,76642.25,0.0,-0.9691,4e-05,3.11406]
[1777601691715,39.15,76642.18,0.0,-0.9691,4e-05,3.11398]
[1777601692880,39.15,76642.21,0.0,-0.9691,4e-05,3.11423]
[1777601693006,39.15,76642.21,0.0,-0.9691,4e-05,3.11423]
[1777601693020,39.15,76642.21,0.0,-0.9691,4e-05,3.11423]
[1777601693795,39.15,76642.21,0.0,-0.9691,4e-05,3.11423]
[1777601693839,39.16,76637.34,0.0,-0.96929,4e-05,3.09802]
[1777601693921,39.16,76637.34,0.0,-0.96929,4e-05,3.09802]
[1777601693961,39.16,76637.34,0.0,-0.96929,4e-05,3.09802]
[1777601694736,39.16,76637.51,0.0,-0.96928,4e-05,3.09877]
[1777601697392,39.16,76637.38,0.0,-0.96929,4e-05,3.09868]
[1777601697537,39.16,76637.38,0.0,-0.96929,4e-05,3.09868]
[1777601697540,39.16,76637.38,0.0,-0.96929,4e-05,3.09868]
[1777601697591,39.16,76637.38,0.0,-0.96929,4e-05,3.09868]
[1777601697661,39.16,76637.38,0.0,-0.96929,4e-05,3.09868]
[1777601697674,39.16,76637.38,0.0,-0.96929,4e-05,3.09868]
[1777601697779,39.16,76637.38,0.0,-0.96929,4e-05,3.09868]
[1777601697757,39.16,76640.06,0.0,-0.96918,4e-05,3.10786]
[1777601698444,39.16,76640.06,0.0,-0.96918,4e-05,3.10786]
[1777601698540,39.16,76640.06,0.0,-0.96918,4e-05,3.10786]
[1777601698575,39.16,76640.06,0.0,-0.96918,4e-05,3.10786]
[1777601698638,39.16,76640.06,0.0,-0.96918,4e-05,3.10786]
[1777601698690,39.16,76640.06,0.0,-0.96918,4e-05,3.10786]
[1777601698786,39.16,76640.06,0.0,-0.96918,4e-05,3.10786]
[1777601698763,39.16,76644.05,0.0,-0.96902,4e-05,3.12145]
[1777601698894,39.16,76644.05,0.0,-0.96902,4e-05,3.12145]
[1777601698918,39.16,76644.05,0.0,-0.96902,4e-05,3.12145]
[1777601699771,39.16,76644.93,0.0,-0.96898,4e-05,3.12456]
[1777601701683,39.16,76645.06,0.0,-0.96897,4e-05,3.12513]
[1777601701785,39.16,76645.89,0.0,-0.96894,4e-05,3.12806]
[1777601701992,39.16,76645.89,0.0,-0.96894,4e-05,3.12806]
[1777601702086,39.16,76645.89,0.0,-0.96894,4e-05,3.12806]
[1777601702193,39.16,76645.89,0.0,-0.96894,4e-05,3.12806]
[1777601702440,39.16,76645.89,0.0,-0.96894,4e-05,3.12806]
[1777601702601,39.16,76645.89,0.0,-0.96894,4e-05,3.12806]
[1777601702744,39.16,76645.89,0.0,-0.96894,4e-05,3.12806]
[1777601702765,39.16,76645.89,0.0,-0.96894,4e-05,3.12806]
[1777601702792,39.16,76648.36,0.0,-0.96884,4e-05,3.13653]
[1777601703072,39.16,76648.36,0.0,-0.96884,4e-05,3.13653]
[1777601703092,39.16,76648.36,0.0,-0.96884,4e-05,3.13653]
[1777601703208,39.16,76648.36,0.0,-0.96884,4e-05,3.13653]
[1777601703230,39.16,76648.36,0.0,-0.96884,4e-05,3.13653]
[1777601703798,39.16,76650.29,0.0,-0.96876,4e-05,3.14318]
[1777601704096,39.16,76650.29,0.0,-0.96876,4e-05,3.14318]
[1777601704206,39.16,76650.29,0.0,-0.96876,4e-05,3.14318]
[1777601704240,39.16,76650.29,0.0,-0.96876,4e-05,3.14318]
[1777601704316,39.16,76650.29,0.0,-0.96876,4e-05,3.14318]
[1777601704360,39.16,76650.29,0.0,-0.96876,4e-05,3.14318]
[1777601704426,39.16,76650.29,0.0,-0.96876,4e-05,3.14318]
[1777601704458,39.16,76650.29,0.0,-0.96876,4e-05,3.14318]
[1777601704543,39.16,76650.29,0.0,-0.96876,4e-05,3.14318]
[1777601704674,39.16,76650.29,0.0,-0.96876,4e-05,3.14318]
[1777601704678,39.16,76650.29,0.0,-0.96876,4e-05,3.14318]
[1777601704777,39.16,76650.29,0.0,-0.96876,4e-05,3.14318]
[1777601704786,39.16,76650.29,0.0,-0.96876,4e-05,3.14318]
[1777601704839,39.16,76650.29,0.0,-0.96876,4e-05,3.14318]
[1777601704806,39.16,76649.24,0.0,-0.9688,4e-05,3.13972]
[1777601706642,39.16,76649.25,0.0,-0.9688,4e-05,3.13987]
[1777601706771,39.16,76649.25,0.0,-0.9688,4e-05,3.13987]
[1777601706819,39.16,76649.01,0.0,-0.96881,4e-05,3.13916]
[1777601706876,39.16,76649.01,0.0,-0.96881,4e-05,3.13916]
[1777601706989,39.16,76649.01,0.0,-0.96881,4e-05,3.13916]
[1777601707041,39.16,76649.01,0.0,-0.96881,4e-05,3.13916]
[1777601707073,39.16,76649.01,0.0,-0.96881,4e-05,3.13916]
[1777601707392,39.16,76649.01,0.0,-0.96881,4e-05,3.13916]
[1777601707827,39.16,76648.93,0.0,-0.96881,4e-05,3.139]
[1777601713648,39.16,76649.39,0.0,-0.96879,4e-05,3.14089]
[1777601713700,39.16,76649.39,0.0,-0.96879,4e-05,3.14089]
[1777601713747,39.16,76649.39,0.0,-0.96879,4e-05,3.14089]
[1777601713794,39.16,76649.39,0.0,-0.96878,4e-05,3.14121]
[1777601714049,39.16,76649.39,0.0,-0.96878,4e-05,3.14121]
[1777601717690,39.17,76651.17,0.0,-0.96871,4e-05,3.14744]
[1777601717766,39.17,76651.17,0.0,-0.96871,4e-05,3.14744]
[1777601717790,39.17,76651.01,0.0,-0.96871,4e-05,3.1471]
[1777601718038,39.17,76651.01,0.0,-0.96871,4e-05,3.1471]
[1777601720213,39.17,76651.29,0.0,-0.9687,4e-05,3.14816]
[1777601720339,39.17,76651.29,0.0,-0.9687,4e-05,3.14816]
[1777601720560,39.17,76651.29,0.0,-0.9687,4e-05,3.14816]
[1777601726267,39.17,76651.49,0.0,-0.96868,4e-05,3.14945]
[1777601726319,39.17,76651.49,0.0,-0.96868,4e-05,3.14945]
[1777601726461,39.17,76651.49,0.0,-0.96868,4e-05,3.14945]
[1777601726479,39.17,76651.61,0.0,-0.96868,4e-05,3.15006]
[1777601731995,39.17,76652.1,0.0,-0.96869,4e-05,3.14826]
[1777601733133,39.17,76652.1,0.0,-0.96869,4e-05,3.14826]
[1777601733377,39.17,76652.1,0.0,-0.96869,4e-05,3.14826]
[1777601733447,39.17,76652.1,0.0,-0.96869,4e-05,3.14836]
[1777601738955,39.17,76652.3,0.0,-0.96867,4e-05,3.14959]
[1777601738979,39.17,76652.3,0.0,-0.96867,4e-05,3.14959]
[1777601739061,39.17,76652.3,0.0,-0.96867,4e-05,3.14959]
[1777601739105,39.17,76652.3,0.0,-0.96867,4e-05,3.14959]
[1777601745086,39.18,76651.6,0.0,-0.96869,4e-05,3.14798]
[1777601746031,39.18,76651.6,0.0,-0.96869,4e-05,3.14798]
[1777601746083,39.18,76651.6,0.0,-0.96869,4e-05,3.14798]
[1777601746091,39.18,76651.6,0.0,-0.96869,4e-05,3.14798]
[1777601746142,39.18,76651.6,0.0,-0.96869,4e-05,3.14798]
[1777601749290,39.18,76652.11,0.0,-0.96867,4e-05,3.15004]
[1777601749326,39.18,76652.11,0.0,-0.96867,4e-05,3.15004]
[1777601749356,39.18,76652.11,0.0,-0.96867,4e-05,3.15004]
[1777601749427,39.18,76652.38,0.0,-0.96865,4e-05,3.15107]
[1777601753281,39.18,76652.16,0.0,-0.96866,4e-05,3.15065]
[1777601753333,39.18,76652.16,0.0,-0.96866,4e-05,3.15065]
[1777601753390,39.18,76652.16,0.0,-0.96866,4e-05,3.15065]
[1777601753416,39.18,76652.16,0.0,-0.96866,4e-05,3.15065]
[1777601756141,39.18,76652.48,0.0,-0.96864,4e-05,3.15206]
[1777601756188,39.18,76652.48,0.0,-0.96864,4e-05,3.15206]
[1777601756279,39.18,76652.48,0.0,-0.96864,4e-05,3.15206]
[1777601756458,39.18,76652.48,0.0,-0.96864,4e-05,3.15206]
[1777601756495,39.18,76653.96,0.0,-0.96858,4e-05,3.1572]
[1777601758067,39.18,76655.69,0.0,-0.96851,4e-05,3.16318]
[1777601758082,39.18,76655.69,0.0,-0.96851,4e-05,3.16318]
[1777601758141,39.18,76655.69,0.0,-0.96851,4e-05,3.16318]
[1777601758171,39.18,76655.69,0.0,-0.96851,4e-05,3.16318]
[1777601758257,39.18,76655.69,0.0,-0.96851,4e-05,3.16318]
[1777601758308,39.18,76655.69,0.0,-0.96851,4e-05,3.16318]
[1777601758356,39.18,76656.81,0.0,-0.96846,4e-05,3.16709]
[1777601759147,39.18,76656.81,0.0,-0.96846,4e-05,3.16709]
[1777601759168,39.18,76656.81,0.0,-0.96846,4e-05,3.16709]
[1777601759259,39.18,76656.81,0.0,-0.96846,4e-05,3.16709]
[1777601759394,39.18,76656.81,0.0,-0.96846,4e-05,3.16709]
[1777601759475,39.18,76656.81,0.0,-0.96846,4e-05,3.16709]
[1777601759636,39.18,76656.81,0.0,-0.96846,4e-05,3.16709]
[1777601759684,39.18,76656.81,0.0,-0.96846,4e-05,3.16709]
[1777601759784,39.18,76656.81,0.0,-0.96846,4e-05,3.16709]
[1777601759826,39.18,76656.81,0.0,-0.96846,4e-05,3.16709]
[1777601759882,39.18,76657.19,0.0,-0.96845,4e-05,3.16855]
[1777601760167,39.18,76657.19,0.0,-0.96845,4e-05,3.16855]
[1777601760510,39.18,76657.19,0.0,-0.96845,4e-05,3.16855]
[1777601760753,39.18,76657.19,0.0,-0.96845,4e-05,3.16855]
[1777601760852,39.18,76663.02,0.0,-0.96821,4e-05,3.18849]
[1777601761159,39.18,76663.02,0.0,-0.96821,4e-05,3.18849]
[1777601761194,39.18,76663.02,0.0,-0.96821,4e-05,3.18849]
[1777601761324,39.18,76663.02,0.0,-0.96821,4e-05,3.18849]
[1777601761420,39.18,76663.02,0.0,-0.96821,4e-05,3.18849]
[1777601761691,39.18,76663.02,0.0,-0.96821,4e-05,3.18849]
[1777601761769,39.18,76663.02,0.0,-0.96821,4e-05,3.18849]
[1777601761864,39.18,76671.2,0.0,-0.96787,4e-05,3.21653]
[1777601762477,39.18,76671.2,0.0,-0.96787,4e-05,3.21653]
[1777601762493,39.18,76671.2,0.0,-0.96787,4e-05,3.21653]
[1777601762588,39.18,76671.2,0.0,-0.96787,4e-05,3.21653]
[1777601762833,39.18,76671.2,0.0,-0.96787,4e-05,3.21653]
[1777601762689,39.18,76673.78,0.0,-0.96777,4e-05,3.2254]
[1777601768261,39.18,76674.34,0.0,-0.96775,4e-05,3.22702]
[1777601772174,39.18,76676.35,0.0,-0.96767,4e-05,3.23382]
[1777601772289,39.18,76676.35,0.0,-0.96767,4e-05,3.23382]
[1777601772498,39.18,76676.35,0.0,-0.96767,4e-05,3.23382]
[1777601772599,39.18,76676.38,0.0,-0.96767,4e-05,3.23388]
[1777601773111,39.18,76676.38,0.0,-0.96767,4e-05,3.23388]
[1777601773172,39.18,76676.38,0.0,-0.96767,4e-05,3.23388]
[1777601773447,39.18,76676.38,0.0,-0.96767,4e-05,3.23388]
[1777601773577,39.18,76676.38,0.0,-0.96767,4e-05,3.23388]
[1777601773686,39.18,76676.38,0.0,-0.96767,4e-05,3.23388]
[1777601773751,39.18,76676.38,0.0,-0.96767,4e-05,3.23388]
[1777601773879,39.18,76676.38,0.0,-0.96767,4e-05,3.23388]
[1777601773888,39.18,76676.89,0.0,-0.96765,4e-05,3.2356]
[1777601774208,39.18,76676.89,0.0,-0.96765,4e-05,3.2356]
[1777601774242,39.18,76676.89,0.0,-0.96765,4e-05,3.2356]
[1777601774344,39.18,76676.89,0.0,-0.96765,4e-05,3.2356]
[1777601774607,39.18,76676.89,0.0,-0.96765,4e-05,3.2356]
[1777601774686,39.18,76676.89,0.0,-0.96765,4e-05,3.2356]
[1777601774793,39.18,76676.89,0.0,-0.96765,4e-05,3.2356]
[1777601774892,39.18,76676.89,0.0,-0.96765,4e-05,3.2356]
[1777601774855,39.18,76681.99,0.0,-0.96743,4e-05,3.25319]
[1777601775247,39.18,76681.99,0.0,-0.96743,4e-05,3.25319]
[1777601775393,39.18,76681.99,0.0,-0.96743,4e-05,3.25319]
[1777601775596,39.18,76681.99,0.0,-0.96743,4e-05,3.25319]
[1777601775715,39.18,76681.99,0.0,-0.96743,4e-05,3.25319]
[1777601775785,39.18,76683.17,0.0,-0.96739,4e-05,3.2572]
[1777601776032,39.18,76683.17,0.0,-0.96739,4e-05,3.2572]
[1777601776143,39.18,76683.17,0.0,-0.96739,4e-05,3.2572]
[1777601776187,39.18,76683.17,0.0,-0.96739,4e-05,3.2572]
[1777601776495,39.18,76683.17,0.0,-0.96739,4e-05,3.2572]
[1777601776548,39.18,76683.17,0.0,-0.96739,4e-05,3.2572]
[1777601776662,39.18,76683.17,0.0,-0.96739,4e-05,3.2572]
[1777601776882,39.18,76683.17,0.0,-0.96739,4e-05,3.2572]
[1777601776704,39.18,76683.66,0.0,-0.96737,4e-05,3.25882]
[1777601780349,39.18,76686.65,0.0,-0.96725,4e-05,3.26895]
[1777601785384,39.18,76687.2,0.0,-0.96723,4e-05,3.27034]
[1777601786267,39.18,76687.2,0.0,-0.96723,4e-05,3.27034]
[1777601786316,39.18,76687.2,0.0,-0.96723,4e-05,3.27034]
[1777601786362,39.18,76687.2,0.0,-0.96723,4e-05,3.27023]
[1777601787169,39.18,76687.2,0.0,-0.96723,4e-05,3.27023]
[1777601787327,39.18,76687.2,0.0,-0.96723,4e-05,3.27023]
[1777601787425,39.18,76687.2,0.0,-0.96723,4e-05,3.27012]
[1777601792433,39.17,76687.33,0.0,-0.96727,4e-05,3.26598]
[1777601797468,39.17,76687.73,0.0,-0.96726,4e-05,3.26687]
[1777601802286,39.17,76688.53,0.0,-0.96723,4e-05,3.26925]
[1777601802337,39.17,76688.53,0.0,-0.96723,4e-05,3.26925]
[1777601802450,39.17,76688.53,0.0,-0.96723,4e-05,3.26925]
[1777601802502,39.17,76688.53,0.0,-0.96723,4e-05,3.26925]
[1777601805813,39.17,76688.53,0.0,-0.96723,4e-05,3.26914]
[1777601805863,39.17,76688.53,0.0,-0.96723,4e-05,3.26914]
[1777601805882,39.17,76688.53,0.0,-0.96723,4e-05,3.26914]
[1777601805932,39.17,76688.53,0.0,-0.96723,4e-05,3.26914]
[1777601805926,39.17,76689.05,0.0,-0.96722,4e-05,3.27053]
[1777601805988,39.17,76689.05,0.0,-0.96722,4e-05,3.27053]
[1777601806010,39.17,76689.05,0.0,-0.96722,4e-05,3.27053]
[1777601811566,39.17,76691.13,0.0,-0.96714,4e-05,3.2771]
[1777601812767,39.17,76691.13,0.0,-0.96714,4e-05,3.2771]
[1777601812831,39.17,76691.13,0.0,-0.96714,4e-05,3.2771]
[1777601812869,39.17,76691.13,0.0,-0.96714,4e-05,3.2771]
[1777601813927,39.17,76691.84,0.0,-0.96711,4e-05,3.27946]
[1777601813979,39.17,76691.89,0.0,-0.96711,4e-05,3.27952]
[1777601813994,39.17,76691.89,0.0,-0.96711,4e-05,3.27952]
[1777601814045,39.17,76691.89,0.0,-0.96711,4e-05,3.27952]
[1777601814587,39.16,76692.71,0.0,-0.96708,4e-05,3.28226]
[1777601815106,39.16,76692.71,0.0,-0.96708,4e-05,3.28226]
[1777601815241,39.16,76692.71,0.0,-0.96708,4e-05,3.28226]
[1777601815278,39.16,76692.71,0.0,-0.96708,4e-05,3.28226]
[1777601815594,39.16,76692.88,0.0,-0.96707,4e-05,3.28273]
[1777601818029,39.16,76692.83,0.0,-0.96708,4e-05,3.28231]
[1777601818120,39.16,76692.83,0.0,-0.96708,4e-05,3.28231]
[1777601818159,39.16,76692.83,0.0,-0.96708,4e-05,3.28231]
[1777601818278,39.16,76692.83,0.0,-0.96708,4e-05,3.28231]
[1777601818305,39.16,76692.83,0.0,-0.96708,4e-05,3.28231]
[1777601818446,39.16,76692.83,0.0,-0.96708,4e-05,3.28231]
[1777601818485,39.16,76692.83,0.0,-0.96708,4e-05,3.28231]
[1777601818615,39.16,76694.89,0.0,-0.96699,4e-05,3.28939]
[1777601819086,39.16,76694.89,0.0,-0.96699,4e-05,3.28939]
[1777601819227,39.16,76694.89,0.0,-0.96699,4e-05,3.28939]
[1777601819261,39.16,76694.89,0.0,-0.96699,4e-05,3.28939]
[1777601819329,39.16,76694.89,0.0,-0.96699,4e-05,3.28939]
[1777601819353,39.16,76694.89,0.0,-0.96699,4e-05,3.28939]
[1777601819622,39.16,76695.41,0.0,-0.96697,4e-05,3.29108]
[1777601821182,39.16,76696.46,0.0,-0.96693,4e-05,3.29462]
[1777601821309,39.16,76696.46,0.0,-0.96693,4e-05,3.29462]
[1777601821328,39.16,76696.46,0.0,-0.96693,4e-05,3.29462]
[1777601821641,39.16,76696.46,0.0,-0.96693,4e-05,3.29462]
[1777601821779,39.16,76696.46,0.0,-0.96693,4e-05,3.29462]
[1777601821871,39.16,76696.46,0.0,-0.96693,4e-05,3.29462]
[1777601821969,39.16,76696.94,0.0,-0.96691,4e-05,3.29616]
[1777601822070,39.16,76696.94,0.0,-0.96691,4e-05,3.29616]
[1777601827677,39.16,76698.8,0.0,-0.96684,4e-05,3.30178]
[1777601831426,39.16,76697.6,0.0,-0.9669,4e-05,3.29715]
[1777601831478,39.16,76697.6,0.0,-0.9669,4e-05,3.29715]
[1777601831515,39.16,76697.6,0.0,-0.9669,4e-05,3.29715]
[1777601831565,39.16,76697.6,0.0,-0.9669,4e-05,3.29715]
[1777601831618,39.16,76697.6,0.0,-0.9669,4e-05,3.29715]
[1777601831657,39.16,76697.6,0.0,-0.9669,4e-05,3.29715]
[1777601831706,39.16,76697.71,0.0,-0.96689,4e-05,3.2974]
[1777601831994,39.16,76697.71,0.0,-0.96689,4e-05,3.2974]
[1777601837748,39.15,76699.22,0.0,-0.96684,4e-05,3.30186]
[1777601842783,39.15,76699.57,0.0,-0.96683,4e-05,3.30238]
[1777601848719,39.15,76698.97,0.0,-0.96687,4e-05,3.29971]
[1777601848809,39.15,76698.97,0.0,-0.96687,4e-05,3.29971]
[1777601848893,39.15,76698.97,0.0,-0.96687,4e-05,3.29971]
[1777601848987,39.15,76691.62,0.0,-0.96718,4e-05,3.27373]
[1777601849162,39.15,76691.62,0.0,-0.96718,4e-05,3.27373]
[1777601849284,39.15,76691.62,0.0,-0.96718,4e-05,3.27373]
[1777601849496,39.15,76691.62,0.0,-0.96718,4e-05,3.27373]
[1777601849591,39.15,76691.62,0.0,-0.96718,4e-05,3.27373]
[1777601849832,39.15,76691.62,0.0,-0.96718,4e-05,3.27373]
[1777601849887,39.15,76688.38,0.0,-0.96732,4e-05,3.26235]
[1777601851097,39.15,76688.47,0.0,-0.96731,4e-05,3.2626]
[1777601851230,39.15,76688.47,0.0,-0.96731,4e-05,3.2626]
[1777601851927,39.15,76688.47,0.0,-0.96731,4e-05,3.2626]
[1777601851976,39.15,76681.38,0.0,-0.96765,4e-05,3.23387]
[1777601852247,39.15,76681.38,0.0,-0.96765,4e-05,3.23387]
[1777601852288,39.15,76681.38,0.0,-0.96765,4e-05,3.23387]
[1777601852864,39.15,76681.38,0.0,-0.96765,4e-05,3.23387]
[1777601852997,39.15,76681.38,0.0,-0.96765,4e-05,3.23387]
[1777601852951,39.15,76678.1,0.0,-0.96778,4e-05,3.22251]
[1777601853298,39.15,76678.1,0.0,-0.96778,4e-05,3.22251]
[1777601853407,39.15,76678.1,0.0,-0.96778,4e-05,3.22251]
[1777601853663,39.15,76678.1,0.0,-0.96778,4e-05,3.22251]
[1777601853720,39.15,76678.1,0.0,-0.96778,4e-05,3.22251]
[1777601853855,39.15,76678.1,0.0,-0.96778,4e-05,3.22251]
[1777601853861,39.15,76677.9,0.0,-0.96779,4e-05,3.22181]
[1777601854068,39.15,76677.9,0.0,-0.96779,4e-05,3.22181]
[1777601854472,39.15,76677.9,0.0,-0.96779,4e-05,3.22181]
[1777601854699,39.15,76677.9,0.0,-0.96779,4e-05,3.22181]
[1777601854817,39.15,76677.9,0.0,-0.96779,4e-05,3.22181]
[1777601854867,39.15,76674.91,0.0,-0.96791,4e-05,3.21149]
[1777601855874,39.15,76671.48,0.0,-0.96806,4e-05,3.1997]
[1777601856061,39.15,76671.48,0.0,-0.96806,4e-05,3.1997]
[1777601856178,39.15,76671.48,0.0,-0.96806,4e-05,3.1997]
[1777601856419,39.15,76671.48,0.0,-0.96806,4e-05,3.1997]
[1777601856880,39.15,76671.33,0.0,-0.96806,4e-05,3.19921]
[1777601857809,39.15,76671.33,0.0,-0.96806,4e-05,3.19921]
[1777601857926,39.15,76671.33,0.0,-0.96806,4e-05,3.19921]
[1777601857971,39.15,76671.22,0.0,-0.96807,4e-05,3.19885]
[1777601858028,39.15,76671.22,0.0,-0.96807,4e-05,3.19885]
[1777601858129,39.15,76671.22,0.0,-0.96807,4e-05,3.19885]
[1777601858895,39.15,76669.71,0.0,-0.96813,4e-05,3.1937]
[1777601860177,39.15,76669.24,0.0,-0.96815,4e-05,3.19211]
[1777601860286,39.15,76669.24,0.0,-0.96815,4e-05,3.19211]
[1777601860505,39.15,76669.24,0.0,-0.96815,4e-05,3.19211]
[1777601860611,39.15,76669.24,0.0,-0.96815,4e-05,3.19211]
[1777601860909,39.15,76662.62,0.0,-0.96842,4e-05,3.16951]
[1777601861916,39.15,76660.5,0.0,-0.9685,4e-05,3.16235]
[1777601867958,39.15,76661.24,0.0,-0.96847,4e-05,3.16533]
[1777601870979,39.15,76662.94,0.0,-0.96839,4e-05,3.17133]
[1777601871544,39.15,76662.94,0.0,-0.96839,4e-05,3.17133]
[1777601871596,39.15,76662.94,0.0,-0.96839,4e-05,3.17133]
[1777601871985,39.15,76662.73,0.0,-0.9684,4e-05,3.17067]
[1777601879035,39.15,76662.8,0.0,-0.96839,4e-05,3.17133]
[1777601884070,39.15,76662.82,0.0,-0.96839,4e-05,3.17164]
[1777601889105,39.15,76663.74,0.0,-0.96835,4e-05,3.17499]
[1777601894140,39.15,76663.82,0.0,-0.96834,4e-05,3.17544]
[1777601895678,39.15,76663.82,0.0,-0.96834,4e-05,3.17544]
[1777601895779,39.15,76661.53,0.0,-0.96844,4e-05,3.1677]
[1777601896153,39.15,76658.92,0.0,-0.96854,4e-05,3.15881]
[1777601898167,39.16,76657.77,0.0,-0.96859,4e-05,3.15501]
[1777601900683,39.16,76657.76,0.0,-0.96859,4e-05,3.15504]
[1777601900950,39.16,76657.76,0.0,-0.96859,4e-05,3.15504]
[1777601901036,39.16,76658.88,0.0,-0.96854,4e-05,3.15898]
[1777601901188,39.16,76654.4,0.0,-0.96872,4e-05,3.14376]
[1777601902196,39.16,76651.45,0.0,-0.96884,4e-05,3.13385]
[1777601907231,39.16,76652.47,0.0,-0.96879,4e-05,3.13763]
[1777601909246,39.16,76648.12,0.0,-0.96897,4e-05,3.123]
[1777601910252,39.16,76646.77,0.0,-0.96902,4e-05,3.11851]
[1777601911259,39.16,76644.66,0.0,-0.96914,4e-05,3.10758]
[1777601916294,39.16,76643.66,0.0,-0.96917,4e-05,3.10476]
[1777601921329,39.16,76642.74,0.0,-0.9692,4e-05,3.10223]
[1777601923342,39.16,76635.93,0.0,-0.96947,4e-05,3.07965]
[1777601924350,39.16,76631.4,0.0,-0.96965,4e-05,3.06469]
[1777601925357,39.16,76637.17,0.0,-0.96942,4e-05,3.08413]
[1777601926363,39.16,76638.96,0.0,-0.96935,4e-05,3.09028]
[1777601930393,39.17,76636.47,0.0,-0.96944,4e-05,3.08251]
[1777601935428,39.17,76635.34,0.0,-0.96947,4e-05,3.07958]
[1777601940462,39.17,76633.58,0.0,-0.96953,4e-05,3.07455]
[1777601944637,39.17,76633.41,0.0,-0.96953,4e-05,3.07448]
[1777601946505,39.18,76630.33,0.0,-0.96965,4e-05,3.06471]
[1777601948518,39.18,76629.03,0.0,-0.96969,4e-05,3.06087]
[1777601952547,39.18,76627.86,0.0,-0.96973,4e-05,3.05795]
[1777601953553,39.18,76624.85,0.0,-0.96984,4e-05,3.0482]
[1777601954561,39.18,76622.84,0.0,-0.96992,4e-05,3.04178]
[1777601955340,39.18,76622.84,0.0,-0.96992,4e-05,3.04178]
[1777601956575,39.19,76618.85,0.0,-0.97007,4e-05,3.02912]
[1777601961610,39.19,76618.04,0.0,-0.97008,4e-05,3.02788]
[1777601966104,39.19,76617.57,0.0,-0.97009,4e-05,3.0272]
[1777601966645,39.2,76612.47,0.0,-0.97028,4e-05,3.01099]
[1777601968497,39.2,76611.67,0.0,-0.97031,4e-05,3.00865]
[1777601968659,39.2,76611.51,0.0,-0.97031,4e-05,3.00844]
[1777601970673,39.2,76612.82,0.0,-0.97025,4e-05,3.01339]
[1777601975708,39.21,76613.0,0.0,-0.97026,4e-05,3.01198]
[1777601981751,39.21,76613.69,0.0,-0.97021,4e-05,3.01612]
[1777601986786,39.22,76613.51,0.0,-0.9702,4e-05,3.01707]
[1777601991821,39.22,76612.75,0.0,-0.97021,4e-05,3.01612]
[1777601992828,39.23,76613.99,0.0,-0.97016,4e-05,3.02051]
[1777601993409,39.23,76613.99,0.0,-0.97016,4e-05,3.02051]
[1777601993835,39.23,76612.49,0.0,-0.97021,4e-05,3.01587]
[1777601994410,39.23,76612.49,0.0,-0.97021,4e-05,3.01587]
[1777601994824,39.23,76612.49,0.0,-0.97021,4e-05,3.01587]
[1777601994843,39.23,76610.76,0.0,-0.97027,4e-05,3.0105]
[1777601995849,39.23,76598.04,0.0,-0.97076,4e-05,2.96925]
[1777601996569,39.23,76598.04,0.0,-0.97076,4e-05,2.96925]
[1777601996722,39.23,76598.04,0.0,-0.97076,4e-05,2.96925]
[1777601996856,39.23,76591.81,0.0,-0.97099,4e-05,2.94943]
[1777601997863,39.23,76593.38,0.0,-0.97093,4e-05,2.95494]
[1777602000884,39.24,76591.87,0.0,-0.97097,4e-05,2.95128]
[1777602002898,39.24,76593.53,0.0,-0.9709,4e-05,2.95749]
[1777602004912,39.24,76595.09,0.0,-0.97083,4e-05,2.96336]
[1777602005919,39.24,76596.82,0.0,-0.97076,4e-05,2.96938]
[1777602007933,39.25,76595.65,0.0,-0.97079,4e-05,2.96635]
[1777602012968,39.25,76595.75,0.0,-0.97076,4e-05,2.96865]
[1777602018002,39.26,76595.44,0.0,-0.97075,4e-05,2.9696]
[1777602021440,39.27,76595.41,0.0,-0.97074,4e-05,2.97068]
[1777602021629,39.27,76595.41,0.0,-0.97074,4e-05,2.97068]
[1777602022033,39.27,76586.62,0.0,-0.97107,4e-05,2.94261]
[1777602022282,39.27,76586.62,0.0,-0.97107,4e-05,2.94261]
[1777602022331,39.27,76586.62,0.0,-0.97107,4e-05,2.94261]
[1777602022395,39.27,76586.62,0.0,-0.97107,4e-05,2.94261]
[1777602023040,39.27,76592.61,0.0,-0.97084,4e-05,2.96242]
[1777602025054,39.27,76589.13,0.0,-0.97096,4e-05,2.95196]
[1777602026061,39.27,76584.56,0.0,-0.97113,4e-05,2.93762]
[1777602027746,39.27,76584.16,0.0,-0.97114,4e-05,2.93677]
[1777602028075,39.28,76580.62,0.0,-0.97126,4e-05,2.92582]
[1777602031096,39.28,76579.18,0.0,-0.97134,4e-05,2.91876]
[1777602033368,39.29,76580.11,0.0,-0.97129,4e-05,2.92268]
[1777602038145,39.29,76578.22,0.0,-0.97133,4e-05,2.91895]
[1777602039152,39.3,76579.37,0.0,-0.97129,4e-05,2.92312]
[1777602039335,39.3,76579.37,0.0,-0.97129,4e-05,2.92312]
[1777602040159,39.3,76581.31,0.0,-0.97121,4e-05,2.92982]
[1777602041168,39.3,76580.2,0.0,-0.97124,4e-05,2.92671]
[1777602042175,39.3,76581.89,0.0,-0.97118,4e-05,2.93261]
[1777602045412,39.31,76581.85,0.0,-0.97116,4e-05,2.93385]
[1777602049224,39.31,76580.47,0.0,-0.97119,4e-05,2.93123]
[1777602051506,39.31,76580.81,0.0,-0.97117,4e-05,2.93279]
[1777602055266,39.32,76579.56,0.0,-0.97119,4e-05,2.93106]
[1777602056273,39.32,76580.72,0.0,-0.97114,4e-05,2.93525]
[1777602057577,39.32,76580.72,0.0,-0.97114,4e-05,2.93525]
[1777602057659,39.33,76582.7,0.0,-0.97106,4e-05,2.94209]
[1777602063322,39.34,76582.75,0.0,-0.97103,4e-05,2.9449]
[1777602066342,39.34,76584.72,0.0,-0.97094,4e-05,2.95259]
[1777602071377,39.35,76584.83,0.0,-0.97091,4e-05,2.95508]
[1777602074399,39.35,76583.44,0.0,-0.97095,4e-05,2.95184]
[1777602075581,39.35,76583.44,0.0,-0.97095,4e-05,2.95184]
[1777602075682,39.35,76584.66,0.0,-0.9709,4e-05,2.9562]
[1777602078426,39.36,76582.28,0.0,-0.97097,4e-05,2.94975]
[1777602081683,39.36,76582.92,0.0,-0.97094,4e-05,2.95266]
[1777602081733,39.36,76581.61,0.0,-0.97098,4e-05,2.94884]
[1777602082455,39.37,76582.96,0.0,-0.97093,4e-05,2.95362]
[1777602087490,39.37,76585.81,0.0,-0.9708,4e-05,2.96456]
[1777602091457,39.37,76586.01,0.0,-0.97078,4e-05,2.96586]
[1777602091482,39.37,76586.01,0.0,-0.97078,4e-05,2.96586]
[1777602091518,39.38,76588.13,0.0,-0.97073,4e-05,2.96952]
[1777602092525,39.38,76591.75,0.0,-0.97059,4e-05,2.98158]
[1777602094538,39.38,76592.93,0.0,-0.97054,4e-05,2.98607]
[1777602099575,39.39,76593.44,0.0,-0.9705,4e-05,2.98945]
[1777602104610,39.39,76593.29,0.0,-0.97048,4e-05,2.99065]
[1777602109644,39.4,76593.2,0.0,-0.97047,4e-05,2.99203]
[1777602114682,39.4,76592.91,0.0,-0.97046,4e-05,2.99274]
[1777602117703,39.41,76591.01,0.0,-0.97052,4e-05,2.98755]
[1777602118710,39.41,76588.46,0.0,-0.97061,4e-05,2.9796]
[1777602123749,39.42,76589.85,0.0,-0.97054,4e-05,2.98585]
[1777602126767,39.42,76586.39,0.0,-0.97066,4e-05,2.97563]
[1777602131652,39.42,76587.0,0.0,-0.97062,4e-05,2.979]
[1777602131802,39.43,76591.09,0.0,-0.97046,4e-05,2.99264]
[1777602132866,39.43,76591.09,0.0,-0.97046,4e-05,2.99264]
[1777602133240,39.43,76591.09,0.0,-0.97046,4e-05,2.99264]
[1777602133297,39.43,76593.41,0.0,-0.97036,4e-05,3.00087]
[1777602133816,39.43,76594.78,0.0,-0.97031,4e-05,3.00534]
[1777602135176,39.43,76594.78,0.0,-0.97031,4e-05,3.00534]
[1777602135830,39.43,76593.27,0.0,-0.97036,4e-05,3.00102]
[1777602138851,39.43,76591.6,0.0,-0.97041,4e-05,2.9965]
[1777602141268,39.43,76591.11,0.0,-0.97043,4e-05,2.99521]
[1777602140864,39.44,76589.32,0.0,-0.97049,4e-05,2.9897]
[1777602141326,39.44,76589.32,0.0,-0.97049,4e-05,2.9897]
[1777602141871,39.44,76590.34,0.0,-0.97045,4e-05,2.99334]
[1777602145900,39.44,76586.42,0.0,-0.97058,4e-05,2.98189]
[1777602147610,39.44,76587.44,0.0,-0.97054,4e-05,2.98586]
[1777602147643,39.44,76587.44,0.0,-0.97054,4e-05,2.98586]
[1777602147655,39.44,76587.44,0.0,-0.97054,4e-05,2.98586]
[1777602148308,39.44,76587.44,0.0,-0.97054,4e-05,2.98586]
[1777602148414,39.44,76587.44,0.0,-0.97054,4e-05,2.98586]
[1777602148998,39.44,76587.44,0.0,-0.97054,4e-05,2.98586]
[1777602149033,39.44,76587.44,0.0,-0.97054,4e-05,2.98586]
[1777602149067,39.45,76587.42,0.0,-0.97053,4e-05,2.98635]
[1777602154964,39.45,76587.41,0.0,-0.97055,4e-05,2.9841]
[1777602157823,39.45,76586.06,0.0,-0.97059,4e-05,2.98027]
[1777602157826,39.45,76586.06,0.0,-0.97059,4e-05,2.98027]
[1777602157977,39.45,76586.06,0.0,-0.97059,4e-05,2.98027]
[1777602158029,39.45,76586.06,0.0,-0.97059,4e-05,2.98027]
[1777602159672,39.46,76587.13,0.0,-0.97054,4e-05,2.9843]
[1777602159724,39.46,76587.13,0.0,-0.97054,4e-05,2.9843]
[1777602159767,39.46,76587.13,0.0,-0.97054,4e-05,2.9843]
[1777602159789,39.46,76587.13,0.0,-0.97054,4e-05,2.9843]
[1777602160257,39.46,76587.13,0.0,-0.97054,4e-05,2.9843]
[1777602160322,39.46,76587.13,0.0,-0.97054,4e-05,2.9843]
[1777602159999,39.46,76587.31,0.0,-0.97053,4e-05,2.98516]
[1777602160365,39.46,76587.31,0.0,-0.97053,4e-05,2.98516]
[1777602161006,39.46,76587.19,0.0,-0.97054,4e-05,2.98504]
[1777602161952,39.46,76587.19,0.0,-0.97054,4e-05,2.98504]
[1777602162054,39.46,76587.19,0.0,-0.97054,4e-05,2.98504]
[1777602162235,39.46,76587.19,0.0,-0.97054,4e-05,2.98504]
[1777602164186,39.46,76582.4,0.0,-0.97071,4e-05,2.97007]
[1777602164238,39.46,76582.4,0.0,-0.97071,4e-05,2.97007]
[1777602164301,39.46,76582.4,0.0,-0.97071,4e-05,2.97007]
[1777602164283,39.46,76583.62,0.0,-0.97066,4e-05,2.97431]
[1777602164350,39.46,76583.62,0.0,-0.97066,4e-05,2.97431]
[1777602165034,39.46,76583.02,0.0,-0.97068,4e-05,2.97265]
[1777602165526,39.46,76583.02,0.0,-0.97068,4e-05,2.97265]
[1777602165642,39.46,76583.02,0.0,-0.97068,4e-05,2.97265]
[1777602165690,39.46,76583.02,0.0,-0.97068,4e-05,2.97265]
[1777602166041,39.46,76583.12,0.0,-0.97067,4e-05,2.97327]
[1777602167276,39.46,76583.12,0.0,-0.97067,4e-05,2.97327]
[1777602167305,39.46,76583.18,0.0,-0.97067,4e-05,2.97376]
[1777602167427,39.46,76583.18,0.0,-0.97067,4e-05,2.97376]
[1777602167496,39.46,76583.18,0.0,-0.97067,4e-05,2.97376]
[1777602167641,39.46,76583.18,0.0,-0.97067,4e-05,2.97376]
[1777602167677,39.46,76583.18,0.0,-0.97067,4e-05,2.97376]
[1777602168055,39.47,76583.48,0.0,-0.97065,4e-05,2.97502]
[1777602169871,39.47,76583.47,0.0,-0.97065,4e-05,2.97528]
[1777602169968,39.47,76583.47,0.0,-0.97065,4e-05,2.97528]
[1777602170120,39.47,76583.47,0.0,-0.97065,4e-05,2.97528]
[1777602170187,39.47,76583.47,0.0,-0.97065,4e-05,2.97528]
[1777602170202,39.47,76583.47,0.0,-0.97065,4e-05,2.97528]
[1777602170260,39.47,76587.0,0.0,-0.97051,4e-05,2.98703]
[1777602170680,39.47,76587.0,0.0,-0.97051,4e-05,2.98703]
[1777602170803,39.47,76587.0,0.0,-0.97051,4e-05,2.98703]
[1777602170820,39.47,76587.0,0.0,-0.97051,4e-05,2.98703]
[1777602171077,39.47,76588.01,0.0,-0.97047,4e-05,2.99058]
[1777602172752,39.47,76589.2,0.0,-0.97042,4e-05,2.99472]
[1777602172893,39.47,76589.2,0.0,-0.97042,4e-05,2.99472]
[1777602172913,39.47,76589.2,0.0,-0.97042,4e-05,2.99472]
[1777602173091,39.47,76589.82,0.0,-0.9704,4e-05,2.99699]
[1777602179133,39.48,76589.69,0.0,-0.97038,4e-05,2.9981]
[1777602181311,39.48,76589.69,0.0,-0.97038,4e-05,2.9981]
[1777602181445,39.48,76589.69,0.0,-0.97038,4e-05,2.9986]
[1777602181478,39.48,76589.69,0.0,-0.97038,4e-05,2.9986]
[1777602181575,39.48,76589.69,0.0,-0.97038,4e-05,2.9986]
[1777602181709,39.48,76589.69,0.0,-0.97038,4e-05,2.9986]
[1777602182187,39.48,76589.69,0.0,-0.97038,4e-05,2.9986]
[1777602182325,39.48,76589.69,0.0,-0.97038,4e-05,2.9986]
[1777602182260,39.48,76593.26,0.0,-0.97024,4e-05,3.0105]
[1777602182354,39.48,76593.26,0.0,-0.97024,4e-05,3.0105]
[1777602182432,39.48,76593.26,0.0,-0.97024,4e-05,3.0105]
[1777602182466,39.48,76593.26,0.0,-0.97024,4e-05,3.0105]
[1777602183161,39.48,76592.23,0.0,-0.97027,4e-05,3.00737]
[1777602183622,39.48,76592.23,0.0,-0.97027,4e-05,3.00737]
[1777602183711,39.48,76592.23,0.0,-0.97027,4e-05,3.00737]
[1777602183733,39.48,76592.23,0.0,-0.97027,4e-05,3.00737]
[1777602184702,39.48,76593.4,0.0,-0.97022,4e-05,3.01148]
[1777602184765,39.48,76593.4,0.0,-0.97022,4e-05,3.01148]
[1777602184816,39.48,76593.4,0.0,-0.97022,4e-05,3.01148]
[1777602184974,39.48,76593.4,0.0,-0.97022,4e-05,3.01148]
[1777602185038,39.48,76593.4,0.0,-0.97022,4e-05,3.01148]
[1777602185073,39.48,76593.4,0.0,-0.97022,4e-05,3.01148]
[1777602185463,39.49,76593.63,0.0,-0.9702,4e-05,3.01341]
[1777602190728,39.49,76593.49,0.0,-0.97018,4e-05,3.01519]
[1777602190841,39.49,76593.49,0.0,-0.97018,4e-05,3.01519]
[1777602191217,39.5,76593.54,0.0,-0.97017,4e-05,3.0158]
[1777602192720,39.5,76593.71,0.0,-0.97016,4e-05,3.01681]
[1777602192855,39.5,76593.71,0.0,-0.97016,4e-05,3.01681]
[1777602192959,39.5,76593.71,0.0,-0.97016,4e-05,3.01681]
[1777602198266,39.51,76593.31,0.0,-0.97015,4e-05,3.01801]
[1777602207328,39.52,76593.83,0.0,-0.97009,4e-05,3.02238]
[1777602209785,39.52,76594.15,0.0,-0.97008,4e-05,3.02401]
[1777602210169,39.52,76594.15,0.0,-0.97008,4e-05,3.02401]
[1777602210394,39.52,76594.15,0.0,-0.97008,4e-05,3.02401]
[1777602210423,39.52,76594.15,0.0,-0.97008,4e-05,3.02401]
[1777602210401,39.52,76595.51,0.0,-0.97002,4e-05,3.02876]
[1777602211357,39.52,76596.53,0.0,-0.97001,4e-05,3.02848]
[1777602216392,39.53,76597.81,0.0,-0.96995,4e-05,3.03409]
[1777602216845,39.53,76597.81,0.0,-0.96995,4e-05,3.03409]
[1777602216878,39.53,76597.81,0.0,-0.96995,4e-05,3.03409]
[1777602217295,39.53,76597.81,0.0,-0.96995,4e-05,3.03409]
[1777602217351,39.53,76597.81,0.0,-0.96995,4e-05,3.03409]
[1777602217399,39.53,76597.84,0.0,-0.96994,4e-05,3.03447]
[1777602221091,39.53,76599.17,0.0,-0.96988,4e-05,3.03967]
[1777602221191,39.53,76599.17,0.0,-0.96988,4e-05,3.03967]
[1777602226266,39.53,76601.48,0.0,-0.96978,4e-05,3.04855]
[1777602226462,39.53,76600.79,0.0,-0.9698,4e-05,3.04653]
[1777602227288,39.53,76600.79,0.0,-0.9698,4e-05,3.04653]
[1777602227470,39.54,76600.86,0.0,-0.96979,4e-05,3.04701]
[1777602232504,39.54,76601.53,0.0,-0.96975,4e-05,3.05044]
[1777602237540,39.54,76602.15,0.0,-0.96971,4e-05,3.05364]
[1777602240222,39.55,76602.43,0.0,-0.9697,4e-05,3.05479]
[1777602240338,39.55,76602.43,0.0,-0.9697,4e-05,3.05479]
[1777602242039,39.55,76602.52,0.0,-0.96969,4e-05,3.05553]
[1777602242156,39.55,76602.52,0.0,-0.96969,4e-05,3.05553]
[1777602242254,39.55,76597.94,0.0,-0.96986,4e-05,3.04093]
[1777602244459,39.55,76598.17,0.0,-0.96986,4e-05,3.04169]
[1777602244571,39.55,76597.39,0.0,-0.96988,4e-05,3.03961]
[1777602248617,39.55,76600.16,0.0,-0.96976,4e-05,3.04964]
[1777602251264,39.55,76600.29,0.0,-0.96975,4e-05,3.05029]
[1777602251333,39.56,76600.28,0.0,-0.96975,4e-05,3.0507]
[1777602257064,39.56,76600.25,0.0,-0.96974,4e-05,3.05148]
[1777602257160,39.56,76594.86,0.0,-0.96994,4e-05,3.03423]
[1777602263721,39.57,76594.98,0.0,-0.96992,4e-05,3.03612]
[1777602268757,39.57,76593.65,0.0,-0.96996,4e-05,3.03299]
[1777602271710,39.57,76593.8,0.0,-0.96995,4e-05,3.03398]
[1777602271826,39.57,76593.8,0.0,-0.96995,4e-05,3.03398]
[1777602271934,39.57,76593.8,0.0,-0.96995,4e-05,3.03398]
[1777602272588,39.57,76593.74,0.0,-0.96998,4e-05,3.03007]
[1777602272733,39.57,76593.74,0.0,-0.96998,4e-05,3.03007]
[1777602272785,39.57,76593.7,0.0,-0.96998,4e-05,3.03013]
[1777602277142,39.58,76592.27,0.0,-0.97003,4e-05,3.02607]
[1777602277246,39.58,76592.27,0.0,-0.97003,4e-05,3.02607]
[1777602277347,39.58,76595.26,0.0,-0.96991,4e-05,3.03626]
[1777602277820,39.58,76597.89,0.0,-0.96981,4e-05,3.04489]
[1777602282855,39.58,76600.0,0.0,-0.96971,4e-05,3.05269]
[1777602283641,39.58,76600.0,0.0,-0.96971,4e-05,3.05269]
[1777602283755,39.58,76600.0,0.0,-0.96971,4e-05,3.05269]
[1777602283867,39.58,76600.0,0.0,-0.96971,4e-05,3.05269]
[1777602284203,39.58,76600.0,0.0,-0.96971,4e-05,3.05269]
[1777602284301,39.58,76600.0,0.0,-0.96971,4e-05,3.05269]
[1777602284304,39.58,76600.54,0.0,-0.96969,4e-05,3.05479]
[1777602289910,39.58,76601.68,0.0,-0.96964,4e-05,3.05931]
[1777602294944,39.59,76601.38,0.0,-0.96964,4e-05,3.0591]
[1777602299980,39.59,76600.63,0.0,-0.96966,4e-05,3.05743]
[1777602302189,39.59,76600.18,0.0,-0.96967,4e-05,3.05612]
[1777602302277,39.59,76600.18,0.0,-0.96967,4e-05,3.05612]
[1777602303488,39.59,76599.48,0.0,-0.9697,4e-05,3.05415]
[1777602303568,39.59,76599.48,0.0,-0.9697,4e-05,3.05415]
[1777602303586,39.59,76599.56,0.0,-0.96969,4e-05,3.05459]
[1777602309043,39.6,76599.9,0.0,-0.96967,4e-05,3.05659]
[1777602320121,39.6,76599.7,0.0,-0.96965,4e-05,3.05827]
[1777602325156,39.61,76599.67,0.0,-0.96964,4e-05,3.05928]
[1777602330190,39.61,76599.18,0.0,-0.96964,4e-05,3.05851]
[1777602335228,39.61,76599.53,0.0,-0.96966,4e-05,3.05657]
[1777602337659,39.62,76599.42,0.0,-0.96966,4e-05,3.05637]
[1777602337678,39.62,76599.42,0.0,-0.96966,4e-05,3.05637]
[1777602339369,39.62,76599.4,0.0,-0.96966,4e-05,3.05663]
[1777602339410,39.62,76599.4,0.0,-0.96966,4e-05,3.05663]
[1777602339511,39.62,76599.36,0.0,-0.96966,4e-05,3.05666]
[1777602341264,39.62,76599.05,0.0,-0.96967,4e-05,3.0558]
[1777602341273,39.62,76599.51,0.0,-0.96965,4e-05,3.05748]
[1777602346308,39.62,76599.99,0.0,-0.96962,4e-05,3.05983]
[1777602347966,39.62,76599.99,0.0,-0.96962,4e-05,3.05983]
[1777602348322,39.62,76599.42,0.0,-0.96964,4e-05,3.05825]
[1777602354363,39.63,76598.13,0.0,-0.96968,4e-05,3.05493]
[1777602359400,39.63,76598.54,0.0,-0.96965,4e-05,3.05704]
[1777602364435,39.63,76600.77,0.0,-0.96956,4e-05,3.06509]
[1777602365731,39.63,76600.77,0.0,-0.96956,4e-05,3.06509]
[1777602365842,39.63,76600.77,0.0,-0.96956,4e-05,3.06509]
[1777602365957,39.63,76600.77,0.0,-0.96956,4e-05,3.06509]
[1777602367714,39.63,76600.67,0.0,-0.96956,4e-05,3.06515]
[1777602367786,39.63,76600.67,0.0,-0.96956,4e-05,3.06515]
[1777602368463,39.63,76600.45,0.0,-0.96956,4e-05,3.06456]
[1777602371925,39.63,76600.05,0.0,-0.96957,4e-05,3.06364]
[1777602377526,39.64,76600.01,0.0,-0.96957,4e-05,3.06431]
[1777602386589,39.67,76600.5,0.0,-0.96943,4e-05,3.07533]
[1777602388603,39.68,76603.42,0.0,-0.96929,4e-05,3.08704]
[1777602389283,39.68,76603.42,0.0,-0.96929,4e-05,3.08704]
[1777602389349,39.68,76603.42,0.0,-0.96929,4e-05,3.08704]
[1777602389610,39.68,76605.19,0.0,-0.96921,4e-05,3.09392]
[1777602391266,39.69,76606.09,0.0,-0.96916,4e-05,3.0979]
[1777602391624,39.69,76606.2,0.0,-0.96919,4e-05,3.0953]
[1777602394645,39.7,76603.28,0.0,-0.96927,4e-05,3.0879]
[1777602396952,39.7,76602.49,0.0,-0.9693,4e-05,3.08585]
[1777602397666,39.7,76602.37,0.0,-0.9693,4e-05,3.08574]
[1777602403708,39.71,76602.29,0.0,-0.96928,4e-05,3.08709]
[1777602408952,39.71,76601.84,0.0,-0.96929,4e-05,3.08623]
[1777602409062,39.71,76601.84,0.0,-0.96929,4e-05,3.08623]
[1777602409163,39.71,76601.98,0.0,-0.96929,4e-05,3.08686]
[1777602414785,39.71,76602.21,0.0,-0.96926,4e-05,3.08858]
[1777602419820,39.72,76604.64,0.0,-0.96916,4e-05,3.0974]
[1777602421834,39.72,76610.38,0.0,-0.96893,4e-05,3.11675]
[1777602422841,39.72,76613.71,0.0,-0.9688,4e-05,3.12796]
[1777602424855,39.72,76611.48,0.0,-0.96888,4e-05,3.12071]
[1777602429890,39.72,76611.88,0.0,-0.96886,4e-05,3.12254]
[1777602434924,39.72,76612.31,0.0,-0.96884,4e-05,3.12448]
[1777602440967,39.72,76612.46,0.0,-0.96882,4e-05,3.12554]
[1777602446002,39.73,76612.95,0.0,-0.96878,4e-05,3.12937]
[1777602451036,39.75,76611.79,0.0,-0.9688,4e-05,3.12627]
[1777602456072,39.77,76612.17,0.0,-0.96873,4e-05,3.1323]
[1777602461106,39.78,76611.72,0.0,-0.96869,4e-05,3.13551]
[1777602467149,39.8,76612.4,0.0,-0.9686,4e-05,3.14341]
[1777602472184,39.88,76611.77,0.0,-0.96837,4e-05,3.16208]
[1777602477219,40.03,76611.83,0.0,-0.96786,4e-05,3.20447]
[1777602481248,40.17,76614.14,0.0,-0.9673,4e-05,3.25049]
[1777602486283,40.27,76613.92,0.0,-0.96697,4e-05,3.27749]
[1777602491318,40.27,76613.91,0.0,-0.96697,4e-05,3.27714]
[1777602495346,40.27,76610.6,0.0,-0.96711,4e-05,3.26563]
[1777602497360,40.27,76608.14,0.0,-0.96721,4e-05,3.2572]
[1777602502395,40.27,76608.76,0.0,-0.96719,4e-05,3.25912]
[1777602507429,40.26,76609.63,0.0,-0.96716,4e-05,3.26188]
[1777602512465,40.26,76608.76,0.0,-0.96723,4e-05,3.25464]
[1777602516268,40.26,76609.3,0.0,-0.96721,4e-05,3.25644]
[1777602516492,40.26,76608.39,0.0,-0.96725,4e-05,3.25325]
[1777602521528,40.26,76606.86,0.0,-0.96732,4e-05,3.24791]
[1777602522825,40.26,76606.67,0.0,-0.96732,4e-05,3.24724]
[1777602523542,40.26,76606.68,0.0,-0.96732,4e-05,3.24725]
[1777602526266,40.26,76606.57,0.0,-0.96733,4e-05,3.24683]
[1777602526563,40.26,76606.75,0.0,-0.96732,4e-05,3.24741]
[1777602529134,40.26,76606.78,0.0,-0.96732,4e-05,3.24749]
[1777602529583,40.26,76606.72,0.0,-0.96732,4e-05,3.24723]
[1777602533612,40.26,76604.36,0.0,-0.96742,4e-05,3.23915]
[1777602534539,40.26,76604.36,0.0,-0.96742,4e-05,3.23915]
[1777602534565,40.26,76604.36,0.0,-0.96742,4e-05,3.23915]
[1777602539653,40.26,76603.25,0.0,-0.96747,4e-05,3.23532]
[1777602544689,40.26,76600.46,0.0,-0.96758,4e-05,3.22586]
[1777602546264,40.26,76601.2,0.0,-0.96755,4e-05,3.22835]
[1777602546362,40.26,76601.2,0.0,-0.96755,4e-05,3.22835]
[1777602547197,40.26,76601.2,0.0,-0.96755,4e-05,3.22835]
[1777602547710,40.26,76601.46,0.0,-0.96754,4e-05,3.22922]
[1777602552748,40.26,76599.15,0.0,-0.96763,4e-05,3.22143]
[1777602557780,40.26,76597.99,0.0,-0.96768,4e-05,3.21756]
[1777602562814,40.26,76597.5,0.0,-0.9677,4e-05,3.21595]
[1777602569548,40.26,76597.5,0.0,-0.9677,4e-05,3.21597]
[1777602574761,40.26,76598.75,0.0,-0.96769,4e-05,3.21613]
[1777602574797,40.26,76598.75,0.0,-0.96769,4e-05,3.21613]
[1777602574885,40.26,76598.75,0.0,-0.96769,4e-05,3.21613]
[1777602575654,40.26,76598.75,0.0,-0.96769,4e-05,3.21613]
[1777602575747,40.26,76598.75,0.0,-0.96769,4e-05,3.21613]
[1777602575848,40.26,76598.83,0.0,-0.96768,4e-05,3.21639]
[1777602580941,40.26,76599.66,0.0,-0.96765,4e-05,3.21917]
[1777602582149,40.26,76599.66,0.0,-0.96765,4e-05,3.21917]
[1777602582209,40.26,76599.66,0.0,-0.96765,4e-05,3.21917]
[1777602582297,40.26,76599.66,0.0,-0.96765,4e-05,3.21917]
[1777602582355,40.26,76599.7,0.0,-0.96765,4e-05,3.2193]
[1777602582972,40.26,76599.7,0.0,-0.96765,4e-05,3.2193]
[1777602582994,40.26,76599.7,0.0,-0.96765,4e-05,3.2193]
[1777602591011,40.26,76600.69,0.0,-0.96761,4e-05,3.22254]
[1777602596051,40.26,76600.58,0.0,-0.96762,4e-05,3.2221]
[1777602601095,40.26,76600.49,0.0,-0.96762,4e-05,3.22173]
[1777602603110,40.26,76605.0,0.0,-0.96744,4e-05,3.23692]
[1777602604623,40.26,76605.0,0.0,-0.96744,4e-05,3.23692]
[1777602604734,40.26,76605.0,0.0,-0.96744,4e-05,3.23692]
[1777602604847,40.26,76605.0,0.0,-0.96744,4e-05,3.23692]
[1777602604833,40.26,76607.42,0.0,-0.96734,4e-05,3.24502]
[1777602605820,40.26,76607.42,0.0,-0.96734,4e-05,3.24502]
[1777602605124,40.26,76607.91,0.0,-0.96732,4e-05,3.24668]
[1777602605927,40.26,76607.91,0.0,-0.96732,4e-05,3.24668]
[1777602612173,40.26,76607.82,0.0,-0.96733,4e-05,3.24602]
[1777602620366,40.26,76607.57,0.0,-0.96734,4e-05,3.24499]
[1777602627278,40.26,76607.92,0.0,-0.96733,4e-05,3.24569]
[1777602632313,40.26,76606.76,0.0,-0.96742,4e-05,3.23749]
[1777602635122,40.26,76605.62,0.0,-0.96747,4e-05,3.23358]
[1777602635173,40.26,76605.62,0.0,-0.96747,4e-05,3.23358]
[1777602635334,40.26,76605.58,0.0,-0.96747,4e-05,3.23342]
[1777602636401,40.26,76605.58,0.0,-0.96747,4e-05,3.23342]
[1777602636421,40.26,76605.58,0.0,-0.96747,4e-05,3.23342]
[1777602636535,40.26,76605.58,0.0,-0.96747,4e-05,3.23342]
[1777602641399,40.25,76605.33,0.0,-0.96748,4e-05,3.23248]
[1777602641548,40.25,76605.33,0.0,-0.96748,4e-05,3.23248]
[1777602641579,40.28,76604.84,0.0,-0.96742,4e-05,3.23781]
[1777602642391,40.28,76604.84,0.0,-0.96742,4e-05,3.23781]
[1777602642492,40.28,76604.84,0.0,-0.96742,4e-05,3.23781]
[1777602642609,40.28,76604.84,0.0,-0.96742,4e-05,3.23781]
[1777602642688,40.28,76604.84,0.0,-0.96742,4e-05,3.23781]
[1777602642725,40.28,76604.84,0.0,-0.96742,4e-05,3.23781]
[1777602642771,40.28,76604.84,0.0,-0.96742,4e-05,3.23781]
[1777602642800,40.31,76604.05,0.0,-0.96736,4e-05,3.24205]
[1777602644891,40.31,76603.96,0.0,-0.96737,4e-05,3.24174]
[1777602645012,40.3,76603.27,0.0,-0.9674,4e-05,3.23937]
[1777602645059,40.3,76603.27,0.0,-0.9674,4e-05,3.23937]
[1777602650287,40.3,76603.8,0.0,-0.96738,4e-05,3.24096]
[1777602650406,40.3,76603.8,0.0,-0.96738,4e-05,3.24096]
[1777602650452,40.3,76603.8,0.0,-0.96738,4e-05,3.24096]
[1777602650504,40.3,76603.73,0.0,-0.96738,4e-05,3.24064]
[1777602655789,40.3,76603.66,0.0,-0.96739,4e-05,3.24024]
[1777602655939,40.3,76603.66,0.0,-0.96739,4e-05,3.24024]
[1777602655942,40.3,76603.66,0.0,-0.96739,4e-05,3.2402]
[1777602655988,40.3,76603.66,0.0,-0.96739,4e-05,3.2402]
[1777602656280,40.3,76603.66,0.0,-0.96739,4e-05,3.2402]
[1777602656866,40.3,76603.66,0.0,-0.96739,4e-05,3.2402]
[1777602656929,40.3,76603.66,0.0,-0.96739,4e-05,3.2402]
[1777602656899,40.3,76599.06,0.0,-0.96757,4e-05,3.22465]
[1777602657162,40.3,76599.06,0.0,-0.96757,4e-05,3.22465]
[1777602657215,40.3,76599.06,0.0,-0.96757,4e-05,3.22465]
[1777602657337,40.3,76599.06,0.0,-0.96757,4e-05,3.22465]
[1777602657540,40.3,76599.06,0.0,-0.96757,4e-05,3.22465]
[1777602657671,40.3,76599.06,0.0,-0.96757,4e-05,3.22465]
[1777602657866,40.3,76599.06,0.0,-0.96757,4e-05,3.22465]
[1777602657724,40.3,76594.35,0.0,-0.96776,4e-05,3.20881]
[1777602658226,40.3,76594.35,0.0,-0.96776,4e-05,3.20881]
[1777602658359,40.3,76594.35,0.0,-0.96776,4e-05,3.20881]
[1777602658873,40.3,76594.35,0.0,-0.96776,4e-05,3.20881]
[1777602658917,40.3,76590.16,0.0,-0.96793,4e-05,3.19478]
[1777602658966,40.3,76590.16,0.0,-0.96793,4e-05,3.19478]
[1777602659165,40.3,76590.16,0.0,-0.96793,4e-05,3.19478]
[1777602659502,40.3,76585.35,0.0,-0.96812,4e-05,3.17876]
[1777602661181,40.3,76584.88,0.0,-0.96814,4e-05,3.17726]
[1777602661262,40.3,76584.88,0.0,-0.96814,4e-05,3.17726]
[1777602661550,40.3,76584.88,0.0,-0.96814,4e-05,3.17726]
[1777602661665,40.3,76584.88,0.0,-0.96814,4e-05,3.17726]
[1777602661786,40.3,76584.88,0.0,-0.96814,4e-05,3.17726]
[1777602661890,40.3,76584.88,0.0,-0.96814,4e-05,3.17726]
[1777602661887,40.3,76581.95,0.0,-0.96826,4e-05,3.16757]
[1777602661963,40.3,76581.95,0.0,-0.96826,4e-05,3.16757]
[1777602662543,40.3,76581.95,0.0,-0.96826,4e-05,3.16757]
[1777602662576,40.3,76578.71,0.0,-0.96839,4e-05,3.1569]
[1777602663031,40.3,76578.71,0.0,-0.96839,4e-05,3.1569]
[1777602663083,40.3,76578.71,0.0,-0.96839,4e-05,3.1569]
[1777602663548,40.3,76578.71,0.0,-0.96839,4e-05,3.1569]
[1777602663673,40.3,76578.71,0.0,-0.96839,4e-05,3.1569]
[1777602663896,40.3,76578.71,0.0,-0.96839,4e-05,3.1569]
[1777602663761,40.3,76580.63,0.0,-0.96831,4e-05,3.16337]
[1777602667359,40.31,76581.18,0.0,-0.96828,4e-05,3.16546]
[1777602667561,40.31,76581.26,0.0,-0.96828,4e-05,3.16581]
[1777602668568,40.31,76580.04,0.0,-0.96833,4e-05,3.16184]
[1777602669575,40.31,76578.08,0.0,-0.9684,4e-05,3.15543]
[1777602669973,40.31,76578.08,0.0,-0.9684,4e-05,3.15543]
[1777602670101,40.31,76578.08,0.0,-0.9684,4e-05,3.15543]
[1777602670318,40.31,76578.08,0.0,-0.9684,4e-05,3.15543]
[1777602670408,40.31,76578.08,0.0,-0.9684,4e-05,3.15543]
[1777602670741,40.31,76578.08,0.0,-0.9684,4e-05,3.15543]
[1777602670758,40.31,76579.44,0.0,-0.96835,4e-05,3.16005]
[1777602671994,40.31,76579.55,0.0,-0.96834,4e-05,3.16051]
[1777602672069,40.31,76579.55,0.0,-0.96834,4e-05,3.16051]
[1777602672340,40.31,76579.55,0.0,-0.96834,4e-05,3.16051]
[1777602673133,40.31,76579.52,0.0,-0.96834,4e-05,3.1605]
[1777602673605,40.31,76577.56,0.0,-0.96842,4e-05,3.1541]
[1777602677463,40.31,76577.49,0.0,-0.96842,4e-05,3.15418]
[1777602677512,40.31,76577.49,0.0,-0.96842,4e-05,3.15418]
[1777602677647,40.31,76577.49,0.0,-0.96842,4e-05,3.15418]
[1777602677746,40.31,76575.72,0.0,-0.96849,4e-05,3.14844]
[1777602678640,40.31,76573.54,0.0,-0.96857,4e-05,3.14135]
[1777602679647,40.31,76562.6,0.0,-0.969,4e-05,3.10548]
[1777602680608,40.31,76562.6,0.0,-0.969,4e-05,3.10548]
[1777602680654,40.31,76561.22,0.0,-0.96905,4e-05,3.10115]
[1777602683340,40.31,76562.23,0.0,-0.96901,4e-05,3.10486]
[1777602683675,40.31,76562.44,0.0,-0.969,4e-05,3.10574]
[1777602686695,40.32,76560.36,0.0,-0.96907,4e-05,3.09953]
[1777602687703,40.32,76556.81,0.0,-0.96921,4e-05,3.08814]
[1777602691455,40.32,76557.03,0.0,-0.96919,4e-05,3.08956]
[1777602691565,40.32,76557.03,0.0,-0.96919,4e-05,3.08956]
[1777602691683,40.32,76557.03,0.0,-0.96919,4e-05,3.08956]
[1777602693274,40.32,76557.12,0.0,-0.96922,4e-05,3.08636]
[1777602693746,40.32,76557.45,0.0,-0.9692,4e-05,3.08767]
[1777602697061,40.32,76557.34,0.0,-0.9692,4e-05,3.08801]
[1777602697095,40.32,76557.34,0.0,-0.9692,4e-05,3.08801]
[1777602697208,40.32,76557.34,0.0,-0.9692,4e-05,3.08801]
[1777602697325,40.32,76557.34,0.0,-0.9692,4e-05,3.08801]
[1777602697446,40.32,76557.34,0.0,-0.9692,4e-05,3.08801]
[1777602697479,40.32,76557.34,0.0,-0.9692,4e-05,3.08801]
[1777602702809,40.33,76557.52,0.0,-0.96917,4e-05,3.09001]
[1777602707493,40.33,76557.5,0.0,-0.96916,4e-05,3.09088]
[1777602707594,40.33,76557.5,0.0,-0.96916,4e-05,3.09112]
[1777602710631,40.33,76557.5,0.0,-0.96916,4e-05,3.09112]
[1777602710865,40.34,76555.43,0.0,-0.96923,4e-05,3.08507]
[1777602711872,40.34,76553.37,0.0,-0.96931,4e-05,3.0786]
[1777602713506,40.34,76553.41,0.0,-0.9693,4e-05,3.07899]
[1777602713886,40.34,76553.58,0.0,-0.96929,4e-05,3.0798]
[1777602717914,40.34,76554.32,0.0,-0.96925,4e-05,3.08322]
[1777602718921,40.35,76557.05,0.0,-0.96914,4e-05,3.09309]
[1777602719928,40.35,76558.91,0.0,-0.96906,4e-05,3.0994]
[1777602720935,40.35,76560.34,0.0,-0.96899,4e-05,3.10502]
[1777602721064,40.35,76560.34,0.0,-0.96899,4e-05,3.10502]
[1777602721942,40.35,76558.22,0.0,-0.96906,4e-05,3.09902]
[1777602722949,40.35,76559.1,0.0,-0.96903,4e-05,3.10212]
[1777602727011,40.36,76558.95,0.2,-0.96902,4e-05,3.103]
[1777602727017,40.36,76558.73,0.2,-0.96902,4e-05,3.1025]
[1777602727131,40.36,76558.73,0.2,-0.96902,4e-05,3.1025]
[1777602727243,40.36,76558.73,0.2,-0.96902,4e-05,3.1025]
[1777602727355,40.36,76558.73,0.2,-0.96902,4e-05,3.1025]
[1777602727984,40.36,76558.43,0.2,-0.96903,4e-05,3.10174]
[1777602728991,40.36,76559.15,0.2,-0.969,4e-05,3.10431]
[1777602734012,40.37,76558.96,0.2,-0.96898,4e-05,3.10578]
[1777602739422,40.39,76559.01,0.2,-0.96891,4e-05,3.11152]
[1777602743090,40.41,76559.73,0.2,-0.96883,4e-05,3.1185]
[1777602744096,40.41,76557.5,0.2,-0.96891,4e-05,3.1121]
[1777602747118,40.42,76556.75,0.2,-0.9689,4e-05,3.11242]
[1777602751330,40.43,76556.86,0.2,-0.96886,4e-05,3.11555]
[1777602751440,40.43,76556.86,0.2,-0.96886,4e-05,3.11555]
[1777602757188,40.45,76556.78,0.2,-0.96883,4e-05,3.11771]
[1777602758194,40.46,76555.79,0.2,-0.96886,4e-05,3.11538]
[1777602759724,40.46,76555.79,0.2,-0.96886,4e-05,3.11538]
[1777602759726,40.46,76555.79,0.2,-0.96886,4e-05,3.11538]
[1777602759825,40.46,76554.91,0.2,-0.96887,4e-05,3.11433]
[1777602763233,40.47,76553.24,0.2,-0.9689,4e-05,3.11161]
[1777602764241,40.48,76550.51,0.2,-0.969,4e-05,3.1036]
[1777602769276,40.5,76549.06,0.2,-0.969,4e-05,3.10349]
[1777602770283,40.5,76548.26,0.2,-0.96902,4e-05,3.1018]
[1777602771290,40.5,76546.28,0.2,-0.96908,4e-05,3.09627]
[1777602774311,40.51,76547.08,0.2,-0.96902,4e-05,3.10167]
[1777602776324,40.52,76549.66,0.2,-0.96889,4e-05,3.11194]
[1777602777332,40.52,76554.22,0.2,-0.96871,4e-05,3.12777]
[1777602778339,40.53,76555.85,0.2,-0.96863,4e-05,3.13399]
[1777602780353,40.53,76554.23,0.2,-0.96867,4e-05,3.13042]
[1777602782366,40.54,76555.32,0.2,-0.96861,4e-05,3.13574]
[1777602785388,40.55,76556.13,0.2,-0.96855,4e-05,3.14099]
[1777602786400,40.55,76556.13,0.2,-0.96855,4e-05,3.14099]
[1777602786401,40.55,76556.13,0.2,-0.96855,4e-05,3.14099]
[1777602793444,40.57,76555.21,0.2,-0.9685,4e-05,3.14478]
[1777602795458,40.58,76554.0,0.2,-0.96853,4e-05,3.1425]
[1777602796465,40.58,76552.48,0.2,-0.96858,4e-05,3.13835]
[1777602799486,40.59,76550.9,0.2,-0.96861,4e-05,3.13573]
[1777602801241,40.6,76550.33,0.2,-0.96862,4e-05,3.13472]
[1777602802507,40.6,76548.64,0.2,-0.96866,4e-05,3.1309]
[1777602807542,40.62,76548.4,0.2,-0.96862,4e-05,3.13442]
[1777602809556,40.62,76546.6,0.2,-0.96867,4e-05,3.13023]
[1777602810563,40.63,76544.9,0.2,-0.96873,4e-05,3.12552]
[1777602814591,40.64,76543.33,0.2,-0.96877,4e-05,3.12072]
[1777602815598,40.65,76542.57,0.2,-0.96879,4e-05,3.11911]
[1777602819514,40.66,76542.77,0.2,-0.96875,4e-05,3.12236]
[1777602819730,40.66,76542.77,0.2,-0.96875,4e-05,3.12236]
[1777602819803,40.66,76540.99,0.2,-0.96881,4e-05,3.11741]
[1777602820633,40.66,76538.84,0.2,-0.96889,4e-05,3.11127]
[1777602821640,40.67,76537.93,0.2,-0.96891,4e-05,3.10919]
[1777602825394,40.68,76538.5,0.2,-0.96886,4e-05,3.11369]
[1777602825668,40.68,76540.37,0.2,-0.96877,4e-05,3.12066]
[1777602826675,40.68,76541.52,0.2,-0.96872,4e-05,3.12528]
[1777602827682,40.69,76542.57,0.2,-0.96867,4e-05,3.12958]
[1777602830703,40.69,76545.1,0.2,-0.96854,4e-05,3.14043]
[1777602832717,40.7,76543.5,0.2,-0.96858,4e-05,3.13689]
[1777602833723,40.7,76542.68,0.2,-0.9686,4e-05,3.13506]
[1777602834731,40.71,76544.09,0.2,-0.96853,4e-05,3.14053]
[1777602837423,40.71,76544.2,0.2,-0.96851,4e-05,3.14258]
[1777602842787,40.73,76543.82,0.2,-0.96846,4e-05,3.14638]
[1777602845808,40.74,76544.71,0.2,-0.9684,4e-05,3.15183]
[1777602849444,40.75,76544.93,0.2,-0.96837,4e-05,3.15422]
[1777602852857,40.76,76547.54,0.2,-0.96822,4e-05,3.16693]
[1777602853864,40.77,76548.78,0.2,-0.96816,4e-05,3.17182]
[1777602854871,40.77,76547.61,0.2,-0.96819,4e-05,3.16876]
[1777602855538,40.77,76547.61,0.2,-0.96819,4e-05,3.16876]
[1777602856044,40.77,76543.84,0.2,-0.96833,4e-05,3.15717]
[1777602856885,40.78,76545.33,0.2,-0.96826,4e-05,3.16288]
[1777602858899,40.78,76544.39,0.2,-0.96828,4e-05,3.1614]
[1777602859906,40.78,76546.6,0.2,-0.96818,4e-05,3.16947]
[1777602860912,40.79,76545.4,0.2,-0.96822,4e-05,3.16631]
[1777602861573,40.79,76545.4,0.2,-0.96822,4e-05,3.16631]
[1777602861920,40.79,76546.26,0.2,-0.96818,4e-05,3.16994]
[1777602866955,40.8,76548.06,0.2,-0.96806,4e-05,3.17979]
[1777602868969,40.81,76549.32,0.2,-0.96799,4e-05,3.18548]
[1777602869975,40.81,76550.76,0.2,-0.96793,4e-05,3.19099]
[1777602870983,40.82,76552.17,0.2,-0.96786,4e-05,3.1964]
[1777602874004,40.82,76551.07,0.2,-0.96791,4e-05,3.19095]
[1777602877026,40.83,76550.27,0.2,-0.96792,4e-05,3.19055]
[1777602881054,40.84,76551.48,0.2,-0.96783,4e-05,3.19753]
[1777602882061,40.85,76552.74,0.2,-0.96778,4e-05,3.20244]
[1777602884075,40.85,76551.28,0.2,-0.96782,4e-05,3.19906]
[1777602889110,40.86,76552.27,0.2,-0.96773,4e-05,3.20599]
[1777602890117,40.87,76553.2,0.2,-0.96769,4e-05,3.20979]
[1777602895152,40.87,76550.56,0.2,-0.96777,4e-05,3.20244]
[1777602900187,40.88,76550.29,0.2,-0.96776,4e-05,3.20373]
[1777602905222,40.89,76550.66,0.2,-0.96772,4e-05,3.20713]
[1777602907236,40.89,76551.56,0.2,-0.96768,4e-05,3.21009]
[1777602908243,40.89,76553.44,0.2,-0.96761,4e-05,3.21631]
[1777602909250,40.89,76554.81,0.2,-0.96755,4e-05,3.22084]
[1777602911264,40.89,76555.88,0.2,-0.96751,4e-05,3.22433]
[1777602913104,40.89,76557.43,0.2,-0.96745,4e-05,3.2294]
[1777602913277,40.89,76555.53,0.2,-0.96753,4e-05,3.22309]
[1777602915292,40.89,76554.72,0.2,-0.96756,4e-05,3.22034]
[1777602920327,40.89,76555.07,0.2,-0.96755,4e-05,3.22138]
[1777602922341,40.89,76555.91,0.2,-0.96751,4e-05,3.22412]
[1777602927376,40.89,76556.82,0.2,-0.96748,4e-05,3.22701]
[1777602929390,40.89,76557.83,0.2,-0.96744,4e-05,3.2303]
[1777602934425,40.89,76558.07,0.2,-0.96747,4e-05,3.22687]
[1777602939460,40.88,76557.02,0.2,-0.96751,4e-05,3.22326]
[1777602940467,40.88,76558.2,0.2,-0.96747,4e-05,3.22716]
[1777602941474,40.88,76559.93,0.2,-0.9674,4e-05,3.23289]
[1777602946509,40.88,76559.93,0.2,-0.9674,4e-05,3.23274]
[1777602951544,40.88,76560.18,0.2,-0.96739,4e-05,3.23342]
[1777602953558,40.88,76561.5,0.2,-0.96734,4e-05,3.23776]
[1777602958593,40.88,76562.12,0.2,-0.96732,4e-05,3.23964]
[1777602961614,40.88,76563.15,0.2,-0.96728,4e-05,3.24295]
[1777602966649,40.88,76563.78,0.2,-0.96725,4e-05,3.24483]
[1777602971684,40.88,76563.77,0.2,-0.96726,4e-05,3.24456]
[1777602977728,40.88,76563.96,0.2,-0.96725,4e-05,3.24492]
[1777602984330,40.88,76563.96,0.2,-0.96725,4e-05,3.24478]
[1777602989812,40.88,76563.76,0.2,-0.96727,4e-05,3.24368]
[1777602992831,40.88,76564.53,0.2,-0.96728,4e-05,3.24204]
[1777602993839,40.88,76568.05,0.2,-0.96713,4e-05,3.25377]
[1777602998874,40.89,76569.4,0.2,-0.96705,4e-05,3.26089]
[1777603000887,40.89,76570.31,0.2,-0.96699,4e-05,3.26525]
[1777603005922,40.9,76569.49,0.2,-0.96699,4e-05,3.26576]
[1777603010958,40.91,76569.25,0.2,-0.96697,4e-05,3.26749]
[1777603012972,40.92,76570.57,0.2,-0.9669,4e-05,3.27321]
[1777603014985,40.92,76572.6,0.2,-0.9668,4e-05,3.28131]
[1777603017001,40.92,76574.58,0.2,-0.96671,4e-05,3.2885]
[1777603018009,40.92,76576.19,0.2,-0.96665,4e-05,3.29381]
[1777603020023,40.92,76580.13,0.2,-0.96649,4e-05,3.30687]
[1777603022037,40.92,76584.51,0.2,-0.96631,4e-05,3.32141]
[1777603023044,40.92,76587.92,0.2,-0.96617,4e-05,3.33281]
[1777603024050,40.92,76589.77,0.2,-0.9661,4e-05,3.33892]
[1777603028079,40.92,76588.3,0.2,-0.96617,4e-05,3.33314]
[1777603031100,40.92,76589.37,0.2,-0.96613,4e-05,3.33622]
[1777603033114,40.91,76590.57,0.2,-0.96609,4e-05,3.33992]
[1777603039155,40.91,76589.25,0.2,-0.96615,4e-05,3.3343]
[1777603041170,40.91,76590.32,0.2,-0.96611,4e-05,3.33757]
[1777603043184,40.91,76593.03,0.2,-0.96601,4e-05,3.34643]
[1777603044191,40.91,76596.73,0.2,-0.96586,4e-05,3.35885]
[1777603045198,40.91,76598.77,0.2,-0.96577,4e-05,3.3656]
[1777603046205,40.9,76597.79,0.2,-0.96582,4e-05,3.36201]
[1777603050233,40.9,76599.67,0.2,-0.96575,4e-05,3.36751]
[1777603051240,40.9,76601.42,0.2,-0.96572,4e-05,3.36909]
[1777603056275,40.9,76599.98,0.2,-0.9658,4e-05,3.36294]
[1777603057282,40.9,76593.8,0.2,-0.96606,4e-05,3.3416]
[1777603058288,40.89,76591.73,0.2,-0.96614,4e-05,3.33435]
[1777603063329,40.89,76595.14,0.2,-0.96601,4e-05,3.34504]
[1777603065343,40.89,76597.39,0.2,-0.96593,4e-05,3.3523]
[1777603066350,40.89,76599.51,0.2,-0.96584,4e-05,3.35933]
[1777603067357,40.89,76606.45,0.2,-0.96555,4e-05,3.38289]
[1777603068364,40.89,76607.71,0.2,-0.9655,4e-05,3.38695]
[1777603069371,40.89,76609.03,0.2,-0.96545,4e-05,3.39122]
[1777603075413,40.88,76609.15,0.2,-0.96547,4e-05,3.38995]
[1777603078024,40.88,76609.36,0.2,-0.96546,4e-05,3.3904]
[1777603078025,40.88,76609.36,0.2,-0.96546,4e-05,3.3904]
[1777603078104,40.88,76609.4,0.2,-0.96547,4e-05,3.38999]
[1777603083469,40.87,76610.47,0.2,-0.96544,4e-05,3.39231]
[1777603088504,40.87,76609.16,0.2,-0.96551,4e-05,3.38645]
[1777603094547,40.86,76609.28,0.2,-0.96552,4e-05,3.38531]
[1777603099582,40.86,76609.56,0.2,-0.96553,4e-05,3.385]
[1777603105624,40.85,76609.66,0.2,-0.96554,4e-05,3.38384]
[1777603110659,40.85,76610.47,0.2,-0.96552,4e-05,3.38536]
[1777603113680,40.84,76611.74,0.2,-0.96552,4e-05,3.3848]
[1777603118715,40.84,76611.17,0.2,-0.96556,4e-05,3.38155]
[1777603121347,40.84,76611.05,0.2,-0.96557,4e-05,3.38088]
[1777603130800,40.83,76610.06,0.2,-0.96564,4e-05,3.37466]
[1777603131490,40.83,76610.06,0.2,-0.96564,4e-05,3.37466]
[1777603136842,40.82,76610.02,0.2,-0.96566,4e-05,3.37298]
[1777603141877,40.82,76601.46,0.2,-0.96604,4e-05,3.34236]
[1777603142884,40.82,76597.33,0.2,-0.96621,4e-05,3.32802]
[1777603144089,40.82,76597.74,0.2,-0.9662,4e-05,3.32902]
[1777603149933,40.81,76597.79,0.2,-0.96621,4e-05,3.32822]
[1777603154968,40.81,76600.46,0.2,-0.96611,4e-05,3.33619]
[1777603157625,40.81,76601.99,0.2,-0.96606,4e-05,3.341]
[1777603157630,40.81,76601.99,0.2,-0.96606,4e-05,3.341]
[1777603163024,40.8,76601.37,0.2,-0.9661,4e-05,3.33764]
[1777603168059,40.8,76601.4,0.2,-0.96611,4e-05,3.33675]
[1777603172087,40.8,76602.65,0.2,-0.9661,4e-05,3.33609]
[1777603182157,40.79,76602.53,0.2,-0.96613,4e-05,3.33377]
[1777603187193,40.79,76602.47,0.2,-0.96615,4e-05,3.33264]
[1777603190214,40.78,76599.15,0.2,-0.96629,4e-05,3.3208]
[1777603192228,40.78,76596.3,0.2,-0.96641,4e-05,3.3108]
[1777603195249,40.78,76593.15,0.2,-0.96655,4e-05,3.29969]
[1777603200284,40.78,76589.57,0.2,-0.9667,4e-05,3.28696]
[1777603205319,40.78,76587.17,0.2,-0.96681,4e-05,3.27836]
[1777603210354,40.78,76586.56,0.2,-0.96684,4e-05,3.27585]
[1777603215389,40.77,76584.22,0.2,-0.96694,4e-05,3.26756]
[1777603220424,40.77,76583.79,0.2,-0.96696,4e-05,3.26575]
[1777603225459,40.77,76584.92,0.2,-0.96692,4e-05,3.26921]
[1777603230494,40.77,76584.81,0.2,-0.96693,4e-05,3.26848]
[1777603231501,40.77,76586.14,0.2,-0.96691,4e-05,3.26878]
[1777603236536,40.77,76586.85,0.2,-0.96689,4e-05,3.27079]
[1777603242578,40.77,76587.07,0.2,-0.96689,4e-05,3.27108]
[1777603247613,40.77,76588.34,0.2,-0.96684,4e-05,3.27497]
[1777603252648,40.76,76587.94,0.2,-0.96686,4e-05,3.27321]
[1777603257683,40.76,76588.67,0.2,-0.96684,4e-05,3.27527]
[1777603262718,40.76,76586.77,0.2,-0.96692,4e-05,3.2685]
[1777603268760,40.76,76586.27,0.2,-0.96694,4e-05,3.26639]
[1777603277823,40.76,76587.57,0.2,-0.9669,4e-05,3.27014]
[1777603281851,40.76,76582.21,0.2,-0.96712,4e-05,3.25185]
[1777603286886,40.76,76581.75,0.2,-0.96714,4e-05,3.25012]
[1777603291921,40.75,76581.42,0.2,-0.96719,4e-05,3.24476]
[1777603296956,40.75,76582.26,0.2,-0.96716,4e-05,3.24746]
[1777603304008,40.75,76583.22,0.2,-0.96712,4e-05,3.25054]
[1777603314075,40.75,76586.76,0.2,-0.96698,4e-05,3.26225]
[1777603319110,40.75,76585.13,0.2,-0.96705,4e-05,3.25657]
[1777603324145,40.75,76586.54,0.2,-0.967,4e-05,3.26112]
[1777603329181,40.75,76587.26,0.2,-0.96697,4e-05,3.26333]
[1777603334216,40.75,76587.88,0.2,-0.96695,4e-05,3.26516]
[1777603339251,40.75,76587.45,0.2,-0.96697,4e-05,3.26348]
[1777603344287,40.75,76586.72,0.2,-0.967,4e-05,3.26081]
[1777603348315,40.75,76580.57,0.2,-0.96725,4e-05,3.24001]
[1777603349321,40.75,76577.03,0.2,-0.9674,4e-05,3.22816]
[1777603354358,40.75,76575.07,0.2,-0.96751,4e-05,3.21769]
[1777603359393,40.75,76575.02,0.2,-0.96751,4e-05,3.2177]
[1777603363421,40.75,76572.09,0.2,-0.96763,4e-05,3.20811]
[1777603368455,40.75,76573.05,0.2,-0.96759,4e-05,3.21156]
[1777603373490,40.75,76572.1,0.2,-0.96762,4e-05,3.20864]
[1777603378526,40.75,76573.16,0.2,-0.96758,4e-05,3.21241]
[1777603388596,40.75,76573.3,0.2,-0.96756,4e-05,3.21336]
[1777603393631,40.76,76572.32,0.2,-0.9676,4e-05,3.21035]
[1777603400680,40.76,76572.91,0.2,-0.96757,4e-05,3.21267]
[1777603407733,40.76,76573.12,0.2,-0.96756,4e-05,3.21372]
[1777603412768,40.76,76573.45,0.2,-0.96758,4e-05,3.21101]
[1777603417803,40.76,76573.07,0.2,-0.96759,4e-05,3.21002]
[1777603422838,40.76,76571.48,0.2,-0.96765,4e-05,3.20501]
[1777603427874,40.77,76574.15,0.2,-0.96752,4e-05,3.21637]
[1777603432909,40.78,76574.41,0.2,-0.96746,4e-05,3.22108]
[1777603443986,40.81,76574.5,0.2,-0.96735,4e-05,3.22969]
[1777603450028,40.83,76573.91,0.2,-0.96732,4e-05,3.23217]
[1777603460099,40.86,76573.91,0.2,-0.96723,4e-05,3.2395]
[1777603465134,40.87,76572.31,0.2,-0.96725,4e-05,3.23777]
[1777603470169,40.88,76573.07,0.2,-0.96718,4e-05,3.2439]
[1777603475204,40.9,76573.61,0.2,-0.96715,4e-05,3.24519]
[1777603477218,40.9,76570.56,0.2,-0.96726,4e-05,3.23642]
[1777603483260,40.92,76570.21,0.2,-0.96722,4e-05,3.23956]
[1777603489302,40.94,76570.13,0.2,-0.96716,4e-05,3.24429]
[1777603494339,40.95,76568.88,0.2,-0.96717,4e-05,3.24363]
[1777603500381,40.97,76568.19,0.2,-0.96714,4e-05,3.24554]
[1777603501388,40.97,76564.95,0.2,-0.96727,4e-05,3.23544]
[1777603504409,40.98,76562.03,0.2,-0.96736,4e-05,3.2279]
[1777603509444,40.99,76559.33,0.2,-0.96742,4e-05,3.22257]
[1777603514479,41.0,76560.13,0.2,-0.96734,4e-05,3.22885]
[1777603519513,41.02,76558.82,0.2,-0.96735,4e-05,3.22808]
[1777603522535,41.02,76561.67,0.2,-0.96721,4e-05,3.23968]
[1777603529584,41.04,76562.08,0.2,-0.96714,4e-05,3.24583]
[1777603534619,41.05,76560.56,0.2,-0.9672,4e-05,3.24004]
[1777603536633,41.06,76557.67,0.2,-0.9673,4e-05,3.2318]
[1777603537640,41.06,76553.68,0.2,-0.96745,4e-05,3.21925]
[1777603541669,41.07,76550.48,0.2,-0.96754,4e-05,3.21153]
[1777603544690,41.08,76555.2,0.2,-0.96733,4e-05,3.22934]
[1777603549725,41.09,76555.28,0.2,-0.96728,4e-05,3.23303]
[1777603554760,41.11,76552.31,0.2,-0.96736,4e-05,3.22657]
[1777603559795,41.12,76553.64,0.2,-0.96726,4e-05,3.23439]
[1777603564830,41.13,76553.93,0.2,-0.96721,4e-05,3.23871]
[1777603569865,41.14,76556.06,0.2,-0.96708,4e-05,3.24908]
[1777603575906,41.16,76555.92,0.2,-0.96704,4e-05,3.25246]
[1777603580942,41.17,76556.68,0.2,-0.96697,4e-05,3.25816]
[1777603585977,41.18,76556.91,0.2,-0.96692,4e-05,3.26204]
[1777603592019,41.19,76557.71,0.2,-0.96689,4e-05,3.26428]
[1777603594371,41.19,76557.71,0.2,-0.96689,4e-05,3.26428]
[1777603600075,41.21,76558.78,0.2,-0.96678,4e-05,3.27268]
[1777603602600,41.21,76558.81,0.2,-0.96677,4e-05,3.27337]
[1777603606117,41.22,76563.53,0.2,-0.96655,4e-05,3.29213]
[1777603612159,41.24,76563.38,0.2,-0.96651,4e-05,3.29503]
[1777603617193,41.24,76560.59,0.2,-0.96662,4e-05,3.28633]
[1777603622228,41.24,76560.15,0.2,-0.96664,4e-05,3.28415]
[1777603627264,41.23,76560.35,0.2,-0.96664,4e-05,3.28412]
[1777603632574,41.23,76559.33,0.2,-0.96669,4e-05,3.28016]
[1777603632618,41.23,76559.33,0.2,-0.96669,4e-05,3.28016]
[1777603638341,41.23,76559.5,0.2,-0.9667,4e-05,3.27977]
[1777603643376,41.23,76559.72,0.2,-0.96669,4e-05,3.27985]
[1777603647404,41.22,76555.82,0.2,-0.96686,4e-05,3.2663]
[1777603652439,41.22,76554.58,0.2,-0.96696,4e-05,3.2574]
[1777603657474,41.22,76556.03,0.2,-0.9669,4e-05,3.26174]
[1777603662510,41.22,76555.87,0.2,-0.96692,4e-05,3.26079]
[1777603663516,41.22,76562.4,0.2,-0.96665,4e-05,3.28238]
[1777603665530,41.22,76568.45,0.2,-0.96641,4e-05,3.30237]
[1777603669050,41.22,76570.98,0.2,-0.96631,4e-05,3.31052]
[1777603676541,41.21,76570.77,0.2,-0.96634,4e-05,3.30836]
[1777603681642,41.21,76566.02,0.2,-0.96654,4e-05,3.29138]
[1777603685669,41.2,76562.69,0.2,-0.96669,4e-05,3.27969]
[1777603690705,41.2,76563.34,0.2,-0.96667,4e-05,3.28127]
[1777603695298,41.2,76565.35,0.2,-0.96659,4e-05,3.2875]
[1777603700775,41.2,76564.81,0.2,-0.96662,4e-05,3.28493]
[1777603705809,41.19,76564.9,0.2,-0.96663,4e-05,3.2846]
[1777603710844,41.19,76565.09,0.2,-0.96663,4e-05,3.28463]
[1777603715882,41.19,76565.77,0.2,-0.96665,4e-05,3.28218]
[1777603719655,41.19,76565.85,0.2,-0.96665,4e-05,3.28209]
[1777603724945,41.19,76565.73,0.2,-0.96666,4e-05,3.28098]
[1777603727792,41.19,76567.84,0.2,-0.96658,4e-05,3.28781]
[1777603733001,41.18,76570.82,0.2,-0.96647,4e-05,3.29697]
[1777603738036,41.18,76572.18,0.2,-0.96642,4e-05,3.30082]
[1777603741999,41.18,76571.73,0.2,-0.96644,4e-05,3.29887]
[1777603747099,41.18,76573.7,0.2,-0.96637,4e-05,3.30462]
[1777603752134,41.17,76574.01,0.2,-0.96637,4e-05,3.30491]
[1777603757168,41.17,76574.0,0.2,-0.96638,4e-05,3.30411]
[1777603762204,41.17,76574.05,0.2,-0.96639,4e-05,3.30349]
[1777603768406,41.16,76573.64,0.2,-0.96641,4e-05,3.30146]
[1777603772074,41.16,76573.93,0.2,-0.96641,4e-05,3.30177]
[1777603781338,41.16,76568.87,0.2,-0.96667,4e-05,3.27916]
[1777603786340,41.15,76570.08,0.2,-0.96663,4e-05,3.28271]
[1777603791178,41.15,76571.36,0.2,-0.96658,4e-05,3.2866]
[1777603791181,41.15,76571.36,0.2,-0.96658,4e-05,3.2866]
[1777603800471,41.15,76571.77,0.2,-0.96659,4e-05,3.28635]
[1777603803492,41.15,76574.68,0.2,-0.96647,4e-05,3.29572]
[1777603808527,41.14,76574.27,0.2,-0.9665,4e-05,3.2936]
[1777603813563,41.14,76574.52,0.2,-0.9665,4e-05,3.29368]
[1777603818646,41.14,76574.5,0.2,-0.96651,4e-05,3.29298]
[1777603824640,41.13,76574.25,0.2,-0.96653,4e-05,3.29088]
[1777603829675,41.13,76574.78,0.2,-0.96652,4e-05,3.29186]
[1777603830453,41.13,76574.78,0.2,-0.96652,4e-05,3.29186]
[1777603835717,41.13,76574.8,0.2,-0.96657,4e-05,3.28683]
[1777603846794,41.12,76575.08,0.2,-0.96658,4e-05,3.28602]
[1777603853842,41.12,76574.79,0.2,-0.96661,4e-05,3.28392]
[1777603858878,41.11,76574.37,0.2,-0.96663,4e-05,3.28172]
[1777603863803,41.11,76574.63,0.2,-0.96663,4e-05,3.28196]
[1777603863808,41.11,76574.63,0.2,-0.96663,4e-05,3.28196]
[1777603864920,41.11,76579.3,0.2,-0.96644,4e-05,3.29733]
[1777603872976,41.1,76580.29,0.2,-0.96642,4e-05,3.29912]
[1777603878011,41.1,76580.86,0.2,-0.96641,4e-05,3.30005]
[1777603883046,41.1,76585.79,0.2,-0.96622,4e-05,3.31569]
[1777603886066,41.09,76590.63,0.2,-0.96603,4e-05,3.3314]
[1777603887145,41.09,76590.63,0.2,-0.96603,4e-05,3.3314]
[1777603893116,41.09,76590.71,0.2,-0.96609,4e-05,3.32578]
[1777603898151,41.08,76590.16,0.2,-0.96612,4e-05,3.32273]
[1777603903186,41.08,76590.32,0.2,-0.96613,4e-05,3.32212]
[1777603908221,41.07,76590.74,0.2,-0.96613,4e-05,3.32239]
[1777603916277,41.07,76590.8,0.2,-0.96615,4e-05,3.32078]
[1777603920020,41.07,76589.07,0.2,-0.96623,4e-05,3.31426]
[1777603926349,41.06,76588.52,0.2,-0.96627,4e-05,3.31093]
[1777603931383,41.06,76588.01,0.2,-0.9663,4e-05,3.30818]
[1777603937676,41.05,76587.34,0.2,-0.96634,4e-05,3.30512]
[1777603944217,41.05,76587.41,0.2,-0.96635,4e-05,3.30402]
[1777603950517,41.04,76587.25,0.2,-0.96638,4e-05,3.30196]
[1777603955552,41.04,76587.18,0.2,-0.96643,4e-05,3.29667]
[1777603960399,41.04,76589.07,0.2,-0.96636,4e-05,3.30232]
[1777603960530,41.04,76589.07,0.2,-0.96636,4e-05,3.30232]
[1777603965622,41.03,76584.64,0.2,-0.96656,4e-05,3.28628]
[1777603966629,41.03,76579.65,0.2,-0.96677,4e-05,3.26934]
[1777603968897,41.03,76578.57,0.2,-0.96681,4e-05,3.26556]
[1777603968994,41.03,76577.06,0.2,-0.96688,4e-05,3.26025]
[1777603974684,41.03,76577.4,0.2,-0.96687,4e-05,3.26082]
[1777603980727,41.03,76578.11,0.2,-0.96685,4e-05,3.26251]
[1777603984755,41.02,76573.01,0.2,-0.96706,4e-05,3.245]
[1777603989790,41.02,76570.9,0.2,-0.96715,4e-05,3.23753]
[1777603993818,41.02,76568.26,0.2,-0.96726,4e-05,3.22838]
[1777603998853,41.02,76568.9,0.2,-0.96724,4e-05,3.23023]
[1777604005138,41.02,76568.29,0.2,-0.96727,4e-05,3.22805]
[1777604010937,41.02,76568.27,0.2,-0.96727,4e-05,3.2276]
[1777604011943,41.02,76569.19,0.2,-0.96728,4e-05,3.22652]
[1777604012711,41.02,76569.19,0.2,-0.96728,4e-05,3.22652]
[1777604021007,41.02,76560.04,0.2,-0.96765,4e-05,3.19594]
[1777604023022,41.02,76558.58,0.2,-0.9677,4e-05,3.19117]
[1777604027049,41.02,76552.58,0.2,-0.96794,4e-05,3.17152]
[1777604032084,41.02,76552.34,0.2,-0.96795,4e-05,3.17102]
[1777604038127,41.02,76552.58,0.2,-0.96794,4e-05,3.17211]
[1777604043249,41.02,76554.95,0.2,-0.96784,4e-05,3.18008]
[1777604050212,41.02,76556.59,0.2,-0.96777,4e-05,3.1857]
[1777604055246,41.02,76556.64,0.2,-0.96777,4e-05,3.18598]
[1777604059892,41.02,76555.73,0.2,-0.9678,4e-05,3.18308]
[1777604059941,41.02,76555.73,0.2,-0.9678,4e-05,3.18308]
[1777604067330,41.02,76553.66,0.2,-0.96788,4e-05,3.17655]
[1777604068337,41.02,76550.94,0.2,-0.96799,4e-05,3.16765]
[1777604073372,41.03,76550.63,0.2,-0.96804,4e-05,3.16285]
[1777604075132,41.03,76550.31,0.2,-0.96805,4e-05,3.16185]
[1777604082435,41.03,76550.65,0.2,-0.96803,4e-05,3.1634]
[1777604083643,41.03,76550.69,0.2,-0.96803,4e-05,3.16359]
[1777604089484,41.03,76550.61,0.2,-0.96803,4e-05,3.16362]
[1777604095526,41.03,76549.09,0.2,-0.96808,4e-05,3.15891]
[1777604098993,41.03,76550.27,0.2,-0.96804,4e-05,3.16288]
[1777604102575,41.03,76547.4,0.2,-0.96815,4e-05,3.15372]
[1777604108617,41.03,76545.88,0.2,-0.9682,4e-05,3.14915]
[1777604113652,41.03,76542.76,0.2,-0.96832,4e-05,3.1394]
[1777604118687,41.04,76543.29,0.2,-0.96829,4e-05,3.14163]
[1777604123722,41.04,76543.01,0.2,-0.9683,4e-05,3.14122]
[1777604128757,41.04,76531.83,0.2,-0.96873,4e-05,3.10543]
[1777604129764,41.04,76535.21,0.2,-0.96859,4e-05,3.11655]
[1777604131778,41.04,76537.81,0.2,-0.96853,4e-05,3.12127]
[1777604133196,41.04,76537.81,0.2,-0.96853,4e-05,3.12127]
[1777604133238,41.04,76537.61,0.2,-0.96853,4e-05,3.12089]
[1777604138827,41.04,76538.7,0.2,-0.96848,4e-05,3.12513]
[1777604142855,41.05,76535.05,0.2,-0.96862,4e-05,3.1138]
[1777604147889,41.05,76533.82,0.2,-0.96866,4e-05,3.11054]
[1777604152699,41.05,76533.7,0.2,-0.96865,4e-05,3.11075]
[1777604157960,41.06,76533.57,0.2,-0.96865,4e-05,3.11125]
[1777604159591,41.06,76533.81,0.2,-0.96863,4e-05,3.11232]
[1777604162995,41.06,76530.31,0.2,-0.96876,4e-05,3.10155]
[1777604168029,41.06,76528.52,0.2,-0.96882,4e-05,3.09656]
[1777604170049,41.06,76525.35,0.2,-0.96894,4e-05,3.08666]
[1777604175084,41.07,76524.44,0.2,-0.96897,4e-05,3.08462]
[1777604180119,41.07,76524.0,0.2,-0.96897,4e-05,3.08409]
[1777604180671,41.07,76524.0,0.2,-0.96897,4e-05,3.08409]
[1777604180716,41.07,76524.0,0.2,-0.96897,4e-05,3.08409]
[1777604186161,41.07,76523.56,0.2,-0.96898,4e-05,3.08375]
[1777604188175,41.07,76520.26,0.2,-0.9691,4e-05,3.07351]
[1777604191195,41.08,76513.91,0.2,-0.96937,4e-05,3.04979]
[1777604193210,41.08,76518.01,0.2,-0.96921,4e-05,3.06337]
[1777604195224,41.08,76520.95,0.2,-0.96909,4e-05,3.07321]
[1777604200259,41.08,76519.27,0.2,-0.96915,4e-05,3.06881]
[1777604202273,41.09,76523.03,0.2,-0.969,4e-05,3.08127]
[1777604208315,41.09,76522.81,0.2,-0.96899,4e-05,3.08162]
[1777604213350,41.09,76523.33,0.2,-0.96896,4e-05,3.08417]
[1777604218385,41.1,76520.86,0.2,-0.96905,4e-05,3.0771]
[1777604221406,41.1,76516.67,0.2,-0.9692,4e-05,3.06423]
[1777604226440,41.1,76516.55,0.2,-0.96919,4e-05,3.06489]
[1777604228455,41.1,76519.8,0.2,-0.96906,4e-05,3.07571]
[1777604233489,41.11,76520.51,0.2,-0.96902,4e-05,3.07892]
[1777604238525,41.11,76520.07,0.2,-0.96903,4e-05,3.07844]
[1777604243559,41.11,76518.79,0.2,-0.96907,4e-05,3.07525]
[1777604248595,41.12,76518.84,0.2,-0.96905,4e-05,3.07633]
[1777604253630,41.12,76515.67,0.2,-0.9692,4e-05,3.0631]
[1777604259672,41.13,76517.01,0.2,-0.96914,4e-05,3.06857]
[1777604264707,41.13,76516.65,0.2,-0.96914,4e-05,3.06837]
[1777604272763,41.14,76516.95,0.2,-0.96911,4e-05,3.07083]
[1777604277799,41.14,76517.35,0.2,-0.96908,4e-05,3.07304]
[1777604282835,41.14,76517.05,0.2,-0.96908,4e-05,3.07298]
[1777604285686,41.14,76516.25,0.2,-0.96911,4e-05,3.07059]
[1777604291897,41.15,76516.72,0.2,-0.96908,4e-05,3.07354]
[1777604301125,41.15,76517.91,0.2,-0.96902,4e-05,3.07789]
[1777604311036,41.16,76517.85,0.2,-0.96903,4e-05,3.07639]
[1777604313050,41.16,76520.87,0.2,-0.96891,4e-05,3.08643]
[1777604317078,41.16,76523.85,0.2,-0.96879,4e-05,3.09662]
[1777604322113,41.17,76524.97,0.2,-0.96874,4e-05,3.10091]
[1777604328155,41.17,76525.79,0.2,-0.96869,4e-05,3.10444]
[1777604329931,41.17,76525.48,0.2,-0.9687,4e-05,3.10357]
[1777604329978,41.17,76525.48,0.2,-0.9687,4e-05,3.10357]
[1777604334197,41.17,76536.2,0.2,-0.96828,4e-05,3.13875]
[1777604335204,41.17,76541.94,0.2,-0.96805,4e-05,3.15764]
[1777604340239,41.17,76543.03,0.2,-0.96801,4e-05,3.16136]
[1777604345274,41.17,76545.25,0.2,-0.96792,4e-05,3.16879]
[1777604349301,41.17,76552.15,0.2,-0.96764,4e-05,3.19154]
[1777604350309,41.17,76558.2,0.2,-0.9674,4e-05,3.21148]
[1777604351316,41.17,76563.76,0.2,-0.96718,4e-05,3.22984]
[1777604356351,41.17,76563.94,0.2,-0.96718,4e-05,3.22934]
[1777604363401,41.17,76563.51,0.2,-0.96721,4e-05,3.22743]
[1777604366422,41.17,76566.19,0.2,-0.9671,4e-05,3.23613]
[1777604371457,41.17,76567.38,0.2,-0.9671,4e-05,3.23558]
[1777604376492,41.16,76567.5,0.2,-0.96709,4e-05,3.23564]
[1777604381527,41.16,76569.45,0.2,-0.96702,4e-05,3.24177]
[1777604384533,41.16,76570.71,0.2,-0.96697,4e-05,3.24582]
[1777604384548,41.16,76571.27,0.2,-0.96695,4e-05,3.24761]
[1777604389583,41.16,76570.76,0.2,-0.96697,4e-05,3.24554]
[1777604391116,41.16,76570.76,0.2,-0.96697,4e-05,3.24554]
[1777604396632,41.16,76570.62,0.2,-0.96699,4e-05,3.24458]
[1777604401668,41.16,76565.69,0.2,-0.96719,4e-05,3.22788]
[1777604402767,41.16,76565.69,0.2,-0.96719,4e-05,3.22788]
[1777604407710,41.16,76560.61,0.2,-0.9674,4e-05,3.21093]
[1777604412745,41.16,76559.98,0.2,-0.96742,4e-05,3.20883]
[1777604418794,41.16,76559.62,0.2,-0.96744,4e-05,3.20763]
[1777604420808,41.16,76562.59,0.2,-0.96732,4e-05,3.21745]
[1777604426852,41.16,76564.17,0.2,-0.96725,4e-05,3.22252]
[1777604431888,41.16,76563.72,0.2,-0.96731,4e-05,3.21677]
[1777604434963,41.16,76562.15,0.2,-0.96738,4e-05,3.21153]
[1777604434966,41.16,76562.15,0.2,-0.96738,4e-05,3.21153]
[1777604440951,41.16,76558.84,0.2,-0.96751,4e-05,3.20061]
[1777604451023,41.16,76559.18,0.2,-0.9675,4e-05,3.20176]
[1777604456058,41.16,76559.24,0.2,-0.96749,4e-05,3.20196]
[1777604461094,41.16,76558.91,0.2,-0.96751,4e-05,3.20086]
[1777604466129,41.16,76559.09,0.2,-0.9675,4e-05,3.20144]
[1777604467137,41.16,76555.02,0.2,-0.96766,4e-05,3.18803]
[1777604468144,41.16,76551.67,0.2,-0.9678,4e-05,3.17701]
[1777604471165,41.16,76551.03,0.2,-0.96782,4e-05,3.17501]
[1777604476200,41.16,76551.73,0.2,-0.96779,4e-05,3.17749]
[1777604482242,41.16,76551.71,0.2,-0.96779,4e-05,3.17762]
[1777604487277,41.16,76543.58,0.2,-0.96811,4e-05,3.15117]
[1777604490298,41.16,76540.31,0.2,-0.96824,4e-05,3.1407]
[1777604495333,41.16,76538.78,0.2,-0.96833,4e-05,3.13222]
[1777604500368,41.16,76540.81,0.2,-0.96824,4e-05,3.13925]
[1777604506410,41.16,76540.39,0.2,-0.96825,4e-05,3.13833]
[1777604511445,41.17,76539.86,0.2,-0.96827,4e-05,3.13697]
[1777604517487,41.17,76539.86,0.2,-0.96827,4e-05,3.13739]
[1777604522521,41.17,76539.85,0.2,-0.96826,4e-05,3.13768]
[1777604528564,41.17,76539.85,0.2,-0.96826,4e-05,3.13806]
[1777604533598,41.17,76540.1,0.2,-0.96824,4e-05,3.13917]
[1777604543669,41.17,76540.13,0.2,-0.96824,4e-05,3.13982]
[1777604544676,41.17,76545.93,0.2,-0.96801,4e-05,3.1588]
[1777604545683,41.17,76549.03,0.2,-0.96788,4e-05,3.16897]
[1777604548704,41.17,76552.12,0.2,-0.96776,4e-05,3.17912]
[1777604549932,41.17,76552.12,0.2,-0.96776,4e-05,3.17912]
[1777604549935,41.17,76553.55,0.2,-0.9677,4e-05,3.1838]
[1777604551725,41.17,76554.57,0.2,-0.9677,4e-05,3.18304]
[1777604556759,41.17,76554.64,0.2,-0.9677,4e-05,3.18319]
[1777604562802,41.17,76556.86,0.2,-0.96761,4e-05,3.19041]
[1777604567837,41.17,76556.67,0.2,-0.96762,4e-05,3.1897]
[1777604570750,41.17,76556.67,0.2,-0.96762,4e-05,3.1897]
[1777604570851,41.17,76556.67,0.2,-0.96762,4e-05,3.18965]
[1777604576900,41.17,76556.47,0.2,-0.96763,4e-05,3.1889]
[1777604581935,41.17,76553.66,0.2,-0.96774,4e-05,3.17964]
[1777604583949,41.17,76549.65,0.2,-0.9679,4e-05,3.16649]
[1777604585963,41.17,76545.19,0.2,-0.96808,4e-05,3.15197]
[1777604593012,41.17,76545.65,0.2,-0.96806,4e-05,3.15382]
[1777604598047,41.17,76546.57,0.2,-0.96802,4e-05,3.15706]
[1777604604089,41.18,76542.67,0.2,-0.96817,4e-05,3.14464]
[1777604609124,41.18,76542.02,0.2,-0.96819,4e-05,3.14286]
[1777604614159,41.18,76541.85,0.2,-0.96823,4e-05,3.13862]
[1777604616118,41.18,76539.68,0.2,-0.96831,4e-05,3.13163]
[1777604616173,41.18,76540.46,0.2,-0.96828,4e-05,3.13425]
[1777604618215,41.18,76540.36,0.2,-0.96828,4e-05,3.13401]
[1777604623972,41.18,76540.23,0.2,-0.96829,4e-05,3.13399]
[1777604625240,41.18,76536.58,0.2,-0.96843,4e-05,3.12239]
[1777604630276,41.18,76536.91,0.2,-0.96841,4e-05,3.12402]
[1777604634757,41.19,76532.56,0.2,-0.96857,4e-05,3.1105]
[1777604640345,41.19,76532.38,0.2,-0.96857,4e-05,3.11057]
[1777604644991,41.19,76532.05,0.2,-0.96858,4e-05,3.10988]
[1777604645046,41.19,76532.05,0.2,-0.96858,4e-05,3.10988]
[1777604655451,41.2,76531.3,0.2,-0.96859,4e-05,3.109]
[1777604660486,41.2,76531.38,0.2,-0.96857,4e-05,3.11005]
[1777604664514,41.2,76534.16,0.2,-0.96846,4e-05,3.11955]
[1777604669601,41.2,76533.97,0.2,-0.96846,4e-05,3.11941]
[1777604675590,41.21,76531.3,0.2,-0.96859,4e-05,3.10769]
[1777604680626,41.21,76532.28,0.2,-0.96854,4e-05,3.11155]
[1777604685660,41.21,76532.18,0.2,-0.96854,4e-05,3.1119]
[1777604691703,41.21,76532.3,0.2,-0.96853,4e-05,3.11309]
[1777604696740,41.22,76532.3,0.2,-0.96852,4e-05,3.11376]
[1777604699451,41.22,76532.3,0.2,-0.96852,4e-05,3.11376]
[1777604704796,41.22,76533.29,0.2,-0.96847,4e-05,3.118]
[1777604706075,41.22,76533.29,0.2,-0.96847,4e-05,3.118]
[1777604708824,41.22,76537.99,0.2,-0.96828,4e-05,3.13369]
[1777604710838,41.22,76541.97,0.2,-0.96812,4e-05,3.14681]
[1777604713859,41.22,76544.94,0.2,-0.968,4e-05,3.15669]
[1777604718893,41.22,76546.36,0.2,-0.96794,4e-05,3.16153]
[1777604723929,41.23,76546.15,0.2,-0.96795,4e-05,3.16104]
[1777604728578,41.23,76545.86,0.2,-0.96795,4e-05,3.16025]
[1777604728654,41.23,76545.86,0.2,-0.96795,4e-05,3.16025]
[1777604735007,41.23,76545.99,0.2,-0.96798,4e-05,3.15688]
[1777604739034,41.23,76543.41,0.2,-0.96808,4e-05,3.14865]
[1777604744069,41.23,76542.98,0.2,-0.9681,4e-05,3.14754]
[1777604749104,41.23,76542.8,0.2,-0.9681,4e-05,3.14727]
[1777604752125,41.23,76539.74,0.2,-0.96822,4e-05,3.13752]
[1777604757160,41.23,76539.43,0.2,-0.96823,4e-05,3.13697]
[1777604760049,41.23,76539.56,0.2,-0.96822,4e-05,3.13748]
[1777604760052,41.23,76539.31,0.2,-0.96823,4e-05,3.13686]
[1777604765216,41.24,76539.74,0.2,-0.9682,4e-05,3.13873]
[1777604771258,41.24,76541.9,0.2,-0.96811,4e-05,3.14628]
[1777604775285,41.24,76545.57,0.2,-0.96796,4e-05,3.15857]
[1777604781120,41.24,76544.09,0.2,-0.96802,4e-05,3.15393]
[1777604786263,41.24,76542.94,0.2,-0.96806,4e-05,3.15065]
[1777604791398,41.24,76542.56,0.2,-0.96811,4e-05,3.14575]
[1777604797723,41.24,76542.45,0.2,-0.96811,4e-05,3.14569]
[1777604803482,41.25,76543.23,0.2,-0.96807,4e-05,3.14886]
[1777604809216,41.25,76543.27,0.2,-0.96807,4e-05,3.14932]
[1777604809221,41.25,76543.27,0.2,-0.96807,4e-05,3.14932]
[1777604809524,41.25,76546.15,0.2,-0.96795,4e-05,3.15888]
[1777604810531,41.25,76549.63,0.2,-0.96781,4e-05,3.17035]
[1777604811538,41.25,76554.72,0.2,-0.96761,4e-05,3.18712]
[1777604813552,41.25,76556.63,0.2,-0.96753,4e-05,3.19347]
[1777604818589,41.25,76556.28,0.2,-0.96754,4e-05,3.19236]
[1777604823624,41.25,76557.08,0.2,-0.96751,4e-05,3.19503]
[1777604827652,41.25,76559.91,0.2,-0.9674,4e-05,3.20435]
[1777604832688,41.25,76561.54,0.2,-0.96733,4e-05,3.2096]
[1777604836716,41.25,76565.72,0.2,-0.96717,4e-05,3.22329]
[1777604840744,41.25,76568.35,0.2,-0.96706,4e-05,3.23183]
[1777604843765,41.25,76571.22,0.2,-0.96695,4e-05,3.24117]
[1777604848800,41.25,76573.6,0.2,-0.96686,4e-05,3.24867]
[1777604849807,41.24,76577.67,0.2,-0.96669,4e-05,3.26215]
[1777604852828,41.24,76578.28,0.2,-0.96671,4e-05,3.25969]
[1777604855849,41.24,76581.38,0.2,-0.96659,4e-05,3.26971]
[1777604856856,41.24,76584.42,0.2,-0.96646,4e-05,3.27976]
[1777604857863,41.24,76588.75,0.2,-0.96629,4e-05,3.29416]
[1777604858870,41.24,76592.81,0.2,-0.96612,4e-05,3.30767]
[1777604863905,41.24,76594.11,0.2,-0.96608,4e-05,3.31104]
[1777604868940,41.23,76596.55,0.2,-0.96599,4e-05,3.31826]
[1777604872968,41.23,76601.58,0.2,-0.96579,4e-05,3.33444]
[1777604875989,41.23,76608.67,0.2,-0.9655,4e-05,3.35783]
[1777604876996,41.23,76613.39,0.2,-0.96531,4e-05,3.37367]
[1777604879010,41.22,76616.07,0.2,-0.9652,4e-05,3.38224]
[1777604882032,41.22,76618.97,0.2,-0.96509,4e-05,3.3912]
[1777604887067,41.21,76619.57,0.2,-0.96509,4e-05,3.39159]
[1777604891094,41.21,76626.12,0.2,-0.96482,4e-05,3.41282]
[1777604892102,41.21,76636.65,0.2,-0.96438,4e-05,3.44893]
[1777604893109,41.21,76640.07,0.2,-0.96423,4e-05,3.46041]
[1777604895123,41.2,76636.96,0.2,-0.96438,4e-05,3.44871]
[1777604902172,41.19,76636.58,0.2,-0.96443,4e-05,3.44454]
[1777604907206,41.19,76635.54,0.2,-0.9645,4e-05,3.43896]
[1777604912242,41.18,76635.17,0.2,-0.96458,4e-05,3.43152]
[1777604922312,41.17,76635.63,0.2,-0.96461,4e-05,3.42942]
[1777604927347,41.16,76634.51,0.2,-0.96468,4e-05,3.42373]
[1777604928354,41.16,76637.35,0.2,-0.96456,4e-05,3.43322]
[1777604930368,41.15,76640.97,0.2,-0.96442,4e-05,3.44504]
[1777604932684,41.15,76641.67,0.2,-0.96439,4e-05,3.44708]
[1777604932753,41.15,76641.5,0.2,-0.96441,4e-05,3.44569]
[1777604938424,41.14,76641.7,0.2,-0.96442,4e-05,3.44441]
[1777604941688,41.14,76643.66,0.2,-0.96435,4e-05,3.45045]
[1777604947659,41.13,76643.96,0.2,-0.96437,4e-05,3.44909]
[1777604953533,41.12,76644.5,0.2,-0.96438,4e-05,3.44814]
[1777604958895,41.12,76644.54,0.2,-0.9644,4e-05,3.44666]
[1777604963995,41.11,76641.71,0.2,-0.96454,4e-05,3.43482]
[1777604963997,41.11,76641.71,0.2,-0.96454,4e-05,3.43482]
[1777604969645,41.1,76636.42,0.2,-0.96481,4e-05,3.41383]
[1777604974680,41.09,76635.13,0.2,-0.96492,4e-05,3.40336]
[1777604979715,41.09,76637.35,0.2,-0.96485,4e-05,3.40933]
[1777604984749,41.08,76636.66,0.2,-0.9649,4e-05,3.4052]
[1777604989785,41.07,76637.54,0.2,-0.96489,4e-05,3.40652]
[1777604994820,41.07,76635.3,0.2,-0.96501,4e-05,3.39677]
[1777604999855,41.06,76637.75,0.2,-0.96492,4e-05,3.40356]
[1777605004890,41.05,76637.43,0.2,-0.96496,4e-05,3.40077]
[1777605008919,41.05,76640.23,0.2,-0.96485,4e-05,3.40945]
[1777605009925,41.05,76646.6,0.2,-0.96458,4e-05,3.43088]
[1777605011940,41.05,76649.94,0.2,-0.96444,4e-05,3.44212]
[1777605012947,41.04,76656.92,0.2,-0.96415,4e-05,3.46572]
[1777605014969,41.04,76659.81,0.2,-0.96404,4e-05,3.47497]
[1777605015974,41.04,76669.62,0.2,-0.96361,4e-05,3.50906]
[1777605016981,41.04,76671.53,0.2,-0.96353,4e-05,3.5153]
[1777605017988,41.04,76676.18,0.2,-0.96333,4e-05,3.53126]
[1777605020006,41.03,76673.28,0.2,-0.96348,4e-05,3.51988]
[1777605023023,41.03,76667.14,0.2,-0.96377,4e-05,3.49656]
[1777605024030,41.02,76673.39,0.2,-0.9635,4e-05,3.51815]
[1777605026044,41.02,76675.94,0.2,-0.9634,4e-05,3.52611]
[1777605029825,41.01,76675.88,0.2,-0.96342,4e-05,3.52426]
[1777605030074,41.01,76674.07,0.2,-0.96351,4e-05,3.5173]
[1777605032088,41.01,76675.48,0.2,-0.9635,4e-05,3.51691]
[1777605035109,41.0,76679.34,0.2,-0.96335,4e-05,3.52899]
[1777605039740,40.99,76679.4,0.2,-0.96338,4e-05,3.527]
[1777605040144,40.99,76679.23,0.2,-0.96339,4e-05,3.52585]
[1777605045179,40.98,76679.39,0.2,-0.96342,4e-05,3.52371]
[1777605050214,40.97,76679.07,0.2,-0.96347,4e-05,3.5199]
[1777605051875,40.97,76677.61,0.2,-0.96354,4e-05,3.51419]
[1777605051927,40.97,76677.61,0.2,-0.96354,4e-05,3.51419]
[1777605052367,40.97,76677.61,0.2,-0.96354,4e-05,3.51419]
[1777605052449,40.97,76677.61,0.2,-0.96354,4e-05,3.51419]
[1777605052413,40.97,76677.13,0.2,-0.96356,4e-05,3.51197]
[1777605052550,40.97,76677.13,0.2,-0.96356,4e-05,3.51197]
[1777605055249,40.96,76673.87,0.2,-0.96373,4e-05,3.49891]
[1777605057358,40.96,76674.39,0.2,-0.96371,4e-05,3.50026]
[1777605057405,40.96,76674.39,0.2,-0.96371,4e-05,3.50026]
[1777605063305,40.95,76673.28,0.2,-0.9638,4e-05,3.49291]
[1777605067514,40.94,76672.4,0.2,-0.96387,4e-05,3.48786]
[1777605067567,40.94,76672.4,0.2,-0.96387,4e-05,3.48786]
[1777605068105,40.94,76672.4,0.2,-0.96387,4e-05,3.48786]
[1777605068157,40.94,76672.4,0.2,-0.96387,4e-05,3.48786]
[1777605068340,40.94,76672.67,0.2,-0.96386,4e-05,3.48834]
[1777605074500,40.93,76672.68,0.2,-0.96389,4e-05,3.48646]
[1777605080424,40.92,76672.1,0.2,-0.96396,4e-05,3.48063]
[1777605085459,40.91,76672.17,0.2,-0.96399,4e-05,3.47854]
[1777605090496,40.9,76661.23,0.2,-0.96449,4e-05,3.43783]
[1777605092371,40.9,76661.23,0.2,-0.96449,4e-05,3.43783]
[1777605092416,40.9,76661.23,0.2,-0.96449,4e-05,3.43783]
[1777605092437,40.9,76660.82,0.2,-0.96456,4e-05,3.43134]
[1777605093462,40.9,76660.82,0.2,-0.96456,4e-05,3.43134]
[1777605093514,40.9,76660.4,0.2,-0.96458,4e-05,3.42987]
[1777605093563,40.9,76660.4,0.2,-0.96458,4e-05,3.42949]
[1777605099557,40.89,76661.17,0.2,-0.96458,4e-05,3.42993]
[1777605100640,40.89,76661.17,0.2,-0.96458,4e-05,3.42993]
[1777605100734,40.89,76661.84,0.2,-0.96456,4e-05,3.4319]
[1777605107599,40.89,76661.71,0.2,-0.96458,4e-05,3.42997]
[1777605108570,40.88,76661.09,0.2,-0.96462,4e-05,3.42672]
[1777605108576,40.88,76661.09,0.2,-0.96462,4e-05,3.42672]
[1777605109245,40.88,76661.09,0.2,-0.96462,4e-05,3.42672]
[1777605109251,40.88,76661.09,0.2,-0.96462,4e-05,3.42672]
[1777605109305,40.88,76661.09,0.2,-0.96462,4e-05,3.42672]
[1777605109346,40.88,76661.49,0.2,-0.96461,4e-05,3.42741]
[1777605114662,40.87,76661.97,0.2,-0.96461,4e-05,3.42734]
[1777605122718,40.86,76661.98,0.2,-0.96465,4e-05,3.42466]
[1777605127753,40.86,76664.59,0.2,-0.96455,4e-05,3.43212]
[1777605128797,40.86,76664.59,0.2,-0.96455,4e-05,3.43212]
[1777605128898,40.86,76664.8,0.2,-0.96455,4e-05,3.43252]
[1777605133795,40.85,76667.86,0.2,-0.96444,4e-05,3.44152]
[1777605134802,40.85,76671.72,0.2,-0.96427,4e-05,3.45472]
[1777605139837,40.84,76672.09,0.2,-0.96428,4e-05,3.45415]
[1777605144872,40.83,76674.8,0.2,-0.96419,4e-05,3.46177]
[1777605149907,40.83,76677.35,0.2,-0.9641,4e-05,3.4688]
[1777605154942,40.82,76678.12,0.2,-0.96413,4e-05,3.46525]
[1777605159977,40.81,76676.57,0.2,-0.96422,4e-05,3.45784]
[1777605161195,40.81,76676.57,0.2,-0.96422,4e-05,3.45784]
[1777605161297,40.81,76676.32,0.2,-0.96424,4e-05,3.4562]
[1777605167026,40.8,76676.8,0.2,-0.96425,4e-05,3.45562]
[1777605174075,40.79,76675.04,0.2,-0.96436,4e-05,3.44682]
[1777605175374,40.79,76675.04,0.2,-0.96436,4e-05,3.44682]
[1777605175426,40.79,76675.04,0.2,-0.96436,4e-05,3.44682]
[1777605176212,40.79,76675.81,0.2,-0.96433,4e-05,3.44916]
[1777605176264,40.79,76675.81,0.2,-0.96433,4e-05,3.44916]
[1777605176313,40.79,76675.85,0.2,-0.96434,4e-05,3.44894]
[1777605182140,40.78,76674.8,0.2,-0.96441,4e-05,3.44308]
[1777605187175,40.78,76673.66,0.2,-0.96448,4e-05,3.4373]
[1777605188443,40.78,76673.66,0.2,-0.96448,4e-05,3.4373]
[1777605188495,40.78,76673.66,0.2,-0.96448,4e-05,3.4373]
[1777605194224,40.77,76671.49,0.2,-0.96461,4e-05,3.42728]
[1777605194773,40.77,76671.49,0.2,-0.96461,4e-05,3.42728]
[1777605195013,40.77,76671.49,0.2,-0.96461,4e-05,3.42728]
[1777605195358,40.77,76671.49,0.2,-0.96461,4e-05,3.42728]
[1777605195407,40.77,76671.49,0.2,-0.96461,4e-05,3.42728]
[1777605195460,40.77,76672.12,0.2,-0.96458,4e-05,3.42915]
[1777605201273,40.76,76673.31,0.2,-0.96456,4e-05,3.43131]
[1777605203796,40.76,76672.92,0.2,-0.96458,4e-05,3.42926]
[1777605204009,40.76,76672.92,0.2,-0.96458,4e-05,3.42926]
[1777605204066,40.76,76672.92,0.2,-0.96458,4e-05,3.42926]
[1777605209329,40.75,76673.24,0.2,-0.96459,4e-05,3.42837]
[1777605212217,40.75,76673.83,0.2,-0.96462,4e-05,3.42549]
[1777605212272,40.75,76673.83,0.2,-0.96462,4e-05,3.42549]
[1777605212819,40.75,76673.67,0.2,-0.96463,4e-05,3.4246]
[1777605212871,40.75,76673.67,0.2,-0.96463,4e-05,3.4246]
[1777605213357,40.74,76673.38,0.2,-0.96465,4e-05,3.42325]
[1777605217114,40.74,76671.73,0.2,-0.96473,4e-05,3.41651]
[1777605217155,40.74,76671.73,0.2,-0.96473,4e-05,3.41651]
[1777605223427,40.73,76673.28,0.2,-0.96469,4e-05,3.4197]
[1777605223974,40.73,76673.28,0.2,-0.96469,4e-05,3.4197]
[1777605224062,40.73,76673.28,0.2,-0.96469,4e-05,3.4197]
[1777605224434,40.73,76675.47,0.2,-0.9646,4e-05,3.42705]
[1777605225253,40.73,76675.47,0.2,-0.9646,4e-05,3.42705]
[1777605225441,40.73,76675.48,0.2,-0.9646,4e-05,3.42676]
[1777605231483,40.72,76673.41,0.2,-0.96472,4e-05,3.41759]
[1777605234659,40.72,76672.33,0.2,-0.96478,4e-05,3.41288]
[1777605234987,40.72,76672.33,0.2,-0.96478,4e-05,3.41288]
[1777605240546,40.71,76673.37,0.2,-0.96475,4e-05,3.41468]
[1777605241503,40.71,76673.37,0.2,-0.96475,4e-05,3.41468]
[1777605241555,40.71,76673.37,0.2,-0.96475,4e-05,3.41468]
[1777605241918,40.71,76672.99,0.2,-0.96477,4e-05,3.41305]
[1777605241970,40.71,76672.99,0.2,-0.96477,4e-05,3.41305]
[1777605243567,40.71,76673.22,0.2,-0.96477,4e-05,3.41325]
[1777605248602,40.71,76673.05,0.2,-0.9648,4e-05,3.41116]
[1777605252591,40.7,76672.58,0.2,-0.96483,4e-05,3.40863]
[1777605259214,40.7,76672.17,0.2,-0.96487,4e-05,3.40575]
[1777605259333,40.7,76672.17,0.2,-0.96487,4e-05,3.40575]
[1777605259746,40.69,76671.05,0.2,-0.96492,4e-05,3.40099]
[1777605259806,40.69,76671.05,0.2,-0.96492,4e-05,3.40099]
[1777605259907,40.69,76672.45,0.2,-0.96486,4e-05,3.40588]
[1777605265721,40.69,76671.53,0.2,-0.96492,4e-05,3.40097]
[1777605269814,40.69,76670.5,0.2,-0.96498,4e-05,3.39654]
[1777605270060,40.69,76670.5,0.2,-0.96498,4e-05,3.39654]
[1777605270177,40.69,76670.5,0.2,-0.96498,4e-05,3.39654]
[1777605270264,40.69,76670.5,0.2,-0.96498,4e-05,3.39654]
[1777605270279,40.68,76669.84,0.2,-0.96502,4e-05,3.3937]
[1777605277805,40.68,76670.14,0.2,-0.96507,4e-05,3.38866]
[1777605280285,40.68,76670.14,0.2,-0.96507,4e-05,3.38866]
[1777605280346,40.67,76670.17,0.2,-0.96507,4e-05,3.38798]
[1777605282598,40.67,76670.17,0.2,-0.96507,4e-05,3.38798]
[1777605282643,40.67,76670.17,0.2,-0.96507,4e-05,3.38798]
[1777605288687,40.67,76672.69,0.2,-0.96497,4e-05,3.39623]
[1777605288727,40.67,76674.83,0.2,-0.9649,4e-05,3.40233]
[1777605289150,40.67,76674.83,0.2,-0.9649,4e-05,3.40233]
[1777605289168,40.67,76674.83,0.2,-0.9649,4e-05,3.40233]
[1777605289269,40.66,76674.83,0.2,-0.9649,4e-05,3.40177]
[1777605294925,40.66,76674.7,0.2,-0.96493,4e-05,3.39992]
[1777605299910,40.66,76674.73,0.2,-0.96494,4e-05,3.39893]
[1777605299962,40.66,76674.73,0.2,-0.96494,4e-05,3.39893]
[1777605314061,40.64,76673.22,0.2,-0.96505,4e-05,3.38975]
[1777605316108,40.64,76673.22,0.2,-0.96505,4e-05,3.38975]
[1777605316155,40.64,76673.22,0.2,-0.96505,4e-05,3.38975]
[1777605316714,40.64,76673.22,0.2,-0.96505,4e-05,3.38975]
[1777605316766,40.64,76673.22,0.2,-0.96506,4e-05,3.38899]
[1777605320103,40.64,76673.86,0.2,-0.96505,4e-05,3.39047]
[1777605321993,40.64,76673.86,0.2,-0.96505,4e-05,3.39047]
[1777605322106,40.64,76673.86,0.2,-0.96505,4e-05,3.39047]
[1777605322203,40.63,76681.78,0.2,-0.96471,4e-05,3.4174]
[1777605323124,40.63,76684.74,0.2,-0.96458,4e-05,3.42779]
[1777605324132,40.63,76688.75,0.2,-0.96441,4e-05,3.44159]
[1777605326146,40.63,76693.55,0.2,-0.96421,4e-05,3.45787]
[1777605328474,40.63,76694.2,0.2,-0.96419,4e-05,3.45946]
[1777605328533,40.63,76694.2,0.2,-0.96419,4e-05,3.45946]
[1777605329229,40.63,76696.32,0.2,-0.9641,4e-05,3.46659]
[1777605329265,40.63,76696.32,0.2,-0.9641,4e-05,3.46659]
[1777605329299,40.62,76697.8,0.2,-0.96404,4e-05,3.47145]
[1777605331181,40.62,76699.88,0.2,-0.964,4e-05,3.47373]
[1777605335241,40.62,76700.16,0.2,-0.964,4e-05,3.47354]
[1777605335288,40.62,76700.16,0.2,-0.964,4e-05,3.47354]
[1777605335845,40.62,76702.65,0.2,-0.9639,4e-05,3.48198]
[1777605335892,40.62,76702.65,0.2,-0.9639,4e-05,3.48198]
[1777605336216,40.61,76702.54,0.2,-0.96391,4e-05,3.48118]
[1777605339885,40.61,76702.24,0.2,-0.96393,4e-05,3.47888]
[1777605339930,40.61,76702.24,0.2,-0.96393,4e-05,3.47888]
[1777605343580,40.61,76701.44,0.2,-0.96399,4e-05,3.47479]
[1777605343597,40.61,76701.44,0.2,-0.96399,4e-05,3.47479]
[1777605343603,40.6,76701.67,0.2,-0.96398,4e-05,3.47519]
[1777605345261,40.6,76702.7,0.2,-0.96394,4e-05,3.47844]
[1777605345304,40.6,76702.7,0.2,-0.96394,4e-05,3.47844]
[1777605345363,40.6,76699.55,0.2,-0.96409,4e-05,3.46684]
[1777605348300,40.6,76704.23,0.2,-0.96389,4e-05,3.48225]
[1777605349044,40.6,76704.23,0.2,-0.96389,4e-05,3.48225]
[1777605349194,40.6,76704.23,0.2,-0.96389,4e-05,3.48225]
[1777605349259,40.6,76704.23,0.2,-0.96389,4e-05,3.48225]
[1777605349278,40.6,76704.23,0.2,-0.96389,4e-05,3.48225]
[1777605349421,40.6,76702.9,0.2,-0.96396,4e-05,3.47709]
[1777605355349,40.59,76703.2,0.2,-0.96398,4e-05,3.47563]
[1777605355925,40.59,76703.2,0.2,-0.96398,4e-05,3.47563]
[1777605355977,40.59,76703.2,0.2,-0.96398,4e-05,3.47563]
[1777605356229,40.59,76703.2,0.2,-0.96398,4e-05,3.47563]
[1777605356281,40.59,76703.2,0.2,-0.96398,4e-05,3.47563]
[1777605356356,40.59,76703.15,0.2,-0.96398,4e-05,3.47504]
[1777605361391,40.58,76702.8,0.2,-0.96403,4e-05,3.47172]
[1777605364079,40.57,76704.14,0.2,-0.96398,4e-05,3.47565]
[1777605364127,40.57,76704.14,0.2,-0.96398,4e-05,3.47565]
[1777605365419,40.57,76707.61,0.2,-0.96383,4e-05,3.48715]
[1777605368440,40.57,76711.92,0.2,-0.96366,4e-05,3.50118]
[1777605369769,40.57,76711.92,0.2,-0.96366,4e-05,3.50118]
[1777605369793,40.57,76713.21,0.2,-0.96361,4e-05,3.50532]
[1777605370098,40.57,76713.21,0.2,-0.96361,4e-05,3.50532]
[1777605370160,40.57,76713.21,0.2,-0.96361,4e-05,3.50532]
[1777605370454,40.56,76712.84,0.2,-0.96363,4e-05,3.50352]
[1777605373475,40.56,76715.58,0.2,-0.96352,4e-05,3.5119]
[1777605378509,40.55,76713.9,0.2,-0.96363,4e-05,3.50347]
[1777605383545,40.54,76714.35,0.2,-0.96364,4e-05,3.50268]
[1777605384246,40.54,76714.35,0.2,-0.96364,4e-05,3.50268]
[1777605384296,40.54,76714.35,0.2,-0.96364,4e-05,3.50268]
[1777605389587,40.53,76712.63,0.2,-0.96375,4e-05,3.49366]
[1777605390105,40.53,76712.63,0.2,-0.96375,4e-05,3.49366]
[1777605390157,40.53,76712.63,0.2,-0.96375,4e-05,3.49366]
[1777605390476,40.53,76712.63,0.2,-0.96375,4e-05,3.49366]
[1777605390523,40.53,76712.63,0.2,-0.96375,4e-05,3.49366]
[1777605390594,40.53,76712.16,0.2,-0.96378,4e-05,3.49151]
[1777605395629,40.52,76711.89,0.2,-0.96386,4e-05,3.48392]
[1777605398534,40.52,76712.05,0.2,-0.96387,4e-05,3.48358]
[1777605398585,40.52,76712.05,0.2,-0.96387,4e-05,3.48358]
[1777605404711,40.51,76714.15,0.2,-0.96382,4e-05,3.48781]
[1777605408048,40.5,76713.99,0.2,-0.96384,4e-05,3.48583]
[1777605408288,40.5,76713.99,0.2,-0.96384,4e-05,3.48583]
[1777605408336,40.5,76713.99,0.2,-0.96384,4e-05,3.48583]
[1777605408741,40.5,76714.27,0.2,-0.96383,4e-05,3.48636]
[1777605411104,40.5,76714.27,0.2,-0.96383,4e-05,3.48636]
[1777605416764,40.49,76714.56,0.2,-0.96386,4e-05,3.4846]
[1777605416798,40.49,76724.7,0.2,-0.96341,5e-05,3.51997]
[1777605417726,40.49,76724.7,0.2,-0.96341,5e-05,3.51997]
[1777605417779,40.49,76724.7,0.2,-0.96341,5e-05,3.51997]
[1777605417805,40.49,76728.74,0.2,-0.96324,5e-05,3.53398]
[1777605422280,40.48,76730.55,0.2,-0.96318,5e-05,3.53887]
[1777605422332,40.48,76730.55,0.2,-0.96318,5e-05,3.53887]
[1777605424881,40.47,76752.38,0.2,-0.96221,5e-05,3.61593]
[1777605425872,40.47,76764.94,0.2,-0.96163,5e-05,3.6614]
[1777605426879,40.47,76769.67,0.2,-0.96142,5e-05,3.67813]
[1777605430907,40.46,76783.47,0.2,-0.96081,5e-05,3.72628]
[1777605431914,40.45,76790.28,0.2,-0.96049,5e-05,3.75091]
[1777605433254,40.45,76790.28,0.2,-0.96049,5e-05,3.75091]
[1777605433277,40.45,76810.96,0.2,-0.9595,5e-05,3.82814]
[1777605433928,40.45,76835.76,0.2,-0.95828,5e-05,3.92298]
[1777605435486,40.45,76835.76,0.2,-0.95828,5e-05,3.92298]
[1777605435506,40.45,76831.4,0.2,-0.95851,5e-05,3.90529]
[1777605436951,40.44,76836.38,0.2,-0.95826,5e-05,3.92411]
[1777605437959,40.44,76843.12,0.2,-0.95793,5e-05,3.9498]
[1777605438965,40.44,76852.11,0.2,-0.95748,5e-05,3.98434]
[1777605439972,40.44,76851.19,0.2,-0.95753,5e-05,3.98021]
[1777605440985,40.44,76847.14,0.2,-0.95775,5e-05,3.96389]
[1777605441994,40.44,76851.05,0.2,-0.95755,5e-05,3.97863]
[1777605442972,40.44,76851.05,0.2,-0.95755,5e-05,3.97863]
[1777605443002,40.43,76876.68,0.2,-0.95624,5e-05,4.07901]
[1777605444014,40.41,76884.4,0.2,-0.95593,5e-05,4.10292]
[1777605445276,40.41,76884.4,0.2,-0.95593,5e-05,4.10292]
[1777605445296,40.39,76871.9,0.2,-0.95668,5e-05,4.04613]
[1777605446023,40.37,76872.12,0.2,-0.95675,5e-05,4.04077]
[1777605447586,40.37,76872.12,0.2,-0.95675,5e-05,4.04077]
[1777605449044,40.36,76877.35,0.2,-0.9565,5e-05,4.05965]
[1777605451059,40.32,76872.5,0.2,-0.95697,5e-05,4.02315]
[1777605452067,40.32,76869.92,0.2,-0.95711,5e-05,4.01239]
[1777605453074,40.31,76859.33,0.2,-0.95766,5e-05,3.97026]
[1777605454081,40.31,76846.76,0.2,-0.9583,5e-05,3.9208]
[1777605455088,40.31,76859.89,0.2,-0.95765,5e-05,3.97078]
[1777605456095,40.3,76862.48,0.2,-0.95753,5e-05,3.97967]
[1777605457102,40.3,76871.96,0.2,-0.95706,5e-05,4.01566]
[1777605458109,40.3,76877.38,0.2,-0.95679,5e-05,4.0365]
[1777605460123,40.29,76874.63,0.2,-0.95695,5e-05,4.02444]
[1777605464151,40.29,76877.72,0.2,-0.95682,5e-05,4.03433]
[1777605464952,40.29,76877.72,0.2,-0.95682,5e-05,4.03433]
[1777605468230,40.28,76878.08,0.2,-0.95683,5e-05,4.03398]
[1777605473214,40.27,76875.48,0.2,-0.95701,5e-05,4.02019]
[1777605475082,40.27,76873.19,0.2,-0.95713,5e-05,4.01057]
[1777605475227,40.26,76869.41,0.2,-0.95734,5e-05,3.99437]
[1777605478248,40.25,76863.85,0.2,-0.95768,5e-05,3.9687]
[1777605479256,40.24,76856.19,0.2,-0.95808,5e-05,3.93752]
[1777605480263,40.24,76848.75,0.2,-0.95848,5e-05,3.90737]
[1777605481375,40.24,76848.75,0.2,-0.95848,5e-05,3.90737]
[1777605481427,40.24,76848.75,0.2,-0.95848,5e-05,3.90737]
[1777605481517,40.23,76846.83,0.2,-0.9586,5e-05,3.89763]
[1777605484293,40.23,76843.35,0.2,-0.9588,5e-05,3.88197]
[1777605485298,40.22,76834.37,0.2,-0.95926,5e-05,3.8463]
[1777605486305,40.22,76831.44,0.2,-0.95942,5e-05,3.83399]
[1777605487312,40.21,76827.96,0.2,-0.95961,5e-05,3.81966]
[1777605488322,40.21,76824.1,0.2,-0.95981,5e-05,3.80393]
[1777605489328,40.21,76820.57,0.2,-0.96,5e-05,3.78952]
[1777605492350,40.2,76824.24,0.2,-0.95985,5e-05,3.80071]
[1777605494772,40.19,76822.7,0.2,-0.95995,5e-05,3.79297]
[1777605494813,40.19,76822.7,0.2,-0.95995,5e-05,3.79297]
[1777605494873,40.19,76824.01,0.2,-0.9599,5e-05,3.79702]
[1777605496144,40.19,76824.86,0.2,-0.95987,5e-05,3.79932]
[1777605496378,40.19,76822.36,0.2,-0.95999,5e-05,3.78981]
[1777605498542,40.18,76820.46,0.2,-0.96011,5e-05,3.78072]
[1777605498589,40.18,76820.46,0.2,-0.96011,5e-05,3.78072]
[1777605498680,40.18,76823.24,0.2,-0.95999,5e-05,3.79038]
[1777605500406,40.17,76826.8,0.2,-0.95982,5e-05,3.80302]
[1777605501413,40.17,76830.04,0.2,-0.95969,5e-05,3.81352]
[1777605502419,40.16,76824.93,0.2,-0.95995,5e-05,3.79306]
[1777605505441,40.15,76822.24,0.2,-0.96012,5e-05,3.78008]
[1777605508462,40.14,76817.75,0.2,-0.96037,5e-05,3.76036]
[1777605513497,40.13,76815.39,0.2,-0.96059,5e-05,3.74265]
[1777605517525,40.12,76804.38,0.2,-0.96116,5e-05,3.69792]
[1777605518532,40.12,76806.34,0.2,-0.96107,5e-05,3.70452]
[1777605520545,40.11,76809.76,0.2,-0.96093,5e-05,3.71583]
[1777605522560,40.11,76807.29,0.2,-0.96107,5e-05,3.705]
[1777605525584,40.1,76809.93,0.2,-0.96097,5e-05,3.71264]
[1777605526591,40.09,76825.29,0.2,-0.96024,5e-05,3.76991]
[1777605527599,40.09,76827.64,0.2,-0.96014,5e-05,3.77797]
[1777605530620,40.08,76837.0,0.2,-0.95971,5e-05,3.81103]
[1777605531627,40.08,76838.82,0.2,-0.95963,5e-05,3.81706]
[1777605534648,40.07,76841.43,0.2,-0.95954,5e-05,3.82421]
[1777605537535,40.06,76839.52,0.2,-0.95966,5e-05,3.81498]
[1777605537739,40.06,76839.52,0.2,-0.95966,5e-05,3.81498]
[1777605537837,40.06,76844.97,0.2,-0.95941,5e-05,3.83496]
[1777605539683,40.05,76848.55,0.2,-0.95925,5e-05,3.84679]
[1777605541697,40.05,76852.69,0.2,-0.95907,5e-05,3.86077]
[1777605542704,40.04,76855.14,0.2,-0.95896,5e-05,3.86923]
[1777605542991,40.04,76855.14,0.2,-0.95896,5e-05,3.86923]
[1777605542996,40.04,76855.14,0.2,-0.95896,5e-05,3.86923]
[1777605543711,40.04,76856.18,0.2,-0.95893,5e-05,3.87223]
[1777605545725,40.03,76872.15,0.2,-0.95815,5e-05,3.93231]
[1777605546732,40.03,76880.0,0.2,-0.95776,5e-05,3.96196]
[1777605547739,40.02,76880.92,0.2,-0.95773,5e-05,3.96439]
[1777605549760,40.02,76884.38,0.2,-0.95759,5e-05,3.97564]
[1777605550762,40.01,76887.71,0.2,-0.95743,5e-05,3.98758]
[1777605551769,40.01,76891.29,0.2,-0.95726,5e-05,4.00051]
[1777605552421,40.01,76891.29,0.2,-0.95726,5e-05,4.00051]
[1777605552776,40.0,76898.93,0.2,-0.95688,5e-05,4.02959]
[1777605553783,40.0,76905.38,0.2,-0.95656,5e-05,4.05401]
[1777605555797,39.99,76907.39,0.2,-0.95649,5e-05,4.05936]
[1777605556804,39.99,76904.45,0.2,-0.95667,5e-05,4.04627]
[1777605558820,39.98,76932.74,0.2,-0.9552,5e-05,4.15759]
[1777605559649,39.98,76932.74,0.2,-0.9552,5e-05,4.15759]
[1777605559825,39.97,76954.38,0.2,-0.95404,5e-05,4.24515]
[1777605560839,39.92,76959.81,0.2,-0.95397,5e-05,4.25118]
[1777605561840,39.87,76953.52,0.2,-0.95453,5e-05,4.20892]
[1777605562847,39.82,76948.27,0.2,-0.95502,5e-05,4.1718]
[1777605564011,39.77,76946.68,0.2,-0.95531,5e-05,4.15036]
[1777605564860,39.72,76959.59,0.2,-0.95481,5e-05,4.18865]
[1777605565868,39.72,76969.49,0.2,-0.95427,5e-05,4.22922]
[1777605566875,39.69,76971.35,0.2,-0.95428,5e-05,4.22869]
[1777605567882,39.68,76975.47,0.2,-0.95409,6e-05,4.24268]
[1777605568889,39.66,76965.84,0.2,-0.95473,5e-05,4.19441]
[1777605569896,39.65,76966.39,0.2,-0.95474,5e-05,4.19421]
[1777605570903,39.64,76962.32,0.2,-0.95499,5e-05,4.17504]
[1777605573924,39.57,76954.02,0.2,-0.95576,5e-05,4.11555]
[1777605574128,39.57,76954.02,0.2,-0.95576,5e-05,4.11555]
[1777605574931,39.57,76963.72,0.2,-0.95524,5e-05,4.15512]
[1777605575125,39.57,76963.72,0.2,-0.95524,5e-05,4.15512]
[1777605575938,39.57,76965.39,0.2,-0.95515,5e-05,4.16181]
[1777605576945,39.56,76962.8,0.2,-0.95532,5e-05,4.14942]
[1777605577152,39.56,76962.8,0.2,-0.95532,5e-05,4.14942]
[1777605578716,39.54,76961.24,0.2,-0.95549,5e-05,4.13635]
[1777605578959,39.52,76962.05,0.2,-0.95553,5e-05,4.13323]
[1777605579683,39.52,76962.05,0.2,-0.95553,5e-05,4.13323]
[1777605579966,39.5,76966.21,0.2,-0.95539,5e-05,4.14392]
[1777605580973,39.48,76971.12,0.2,-0.95521,5e-05,4.15758]
[1777605581979,39.47,76976.44,0.2,-0.95495,5e-05,4.1779]
[1777605583056,39.47,76976.83,0.2,-0.95495,5e-05,4.17758]
[1777605583994,39.45,76977.62,0.2,-0.955,5e-05,4.17377]
[1777605584054,39.45,76977.62,0.2,-0.955,5e-05,4.17377]
[1777605585001,39.42,76977.04,0.2,-0.95513,5e-05,4.16439]
[1777605587015,39.38,76981.14,0.2,-0.95509,5e-05,4.16766]
[1777605588029,39.38,77027.49,0.2,-0.9525,6e-05,4.36197]
[1777605589033,39.37,77104.95,0.2,-0.94794,6e-05,4.69756]
[1777605590048,39.37,77114.5,0.2,-0.94735,6e-05,4.74024]
[1777605590852,39.37,77114.5,0.2,-0.94735,6e-05,4.74024]
[1777605591070,39.37,77126.78,0.2,-0.94661,6e-05,4.79418]
[1777605592069,39.37,77149.41,0.2,-0.94518,6e-05,4.89699]
[1777605592852,39.37,77149.41,0.2,-0.94518,6e-05,4.89699]
[1777605593076,39.34,77161.28,0.2,-0.94457,6e-05,4.94052]
[1777605594083,39.25,77163.5,0.2,-0.9448,6e-05,4.92429]
[1777605595138,39.25,77163.5,0.2,-0.9448,6e-05,4.92429]
[1777605595186,39.21,77165.26,0.2,-0.94488,6e-05,4.919]
[1777605595328,39.21,77165.26,0.2,-0.94488,6e-05,4.919]
[1777605596098,39.17,77172.53,0.2,-0.9446,6e-05,4.9392]
[1777605598113,39.1,77179.49,0.2,-0.94446,6e-05,4.94956]
[1777605599120,39.07,77181.74,0.2,-0.94447,6e-05,4.94879]
[1777605599396,39.07,77181.74,0.2,-0.94447,6e-05,4.94879]
[1777605599412,39.07,77181.74,0.2,-0.94447,6e-05,4.94879]
[1777605600304,39.07,77181.74,0.2,-0.94447,6e-05,4.94879]
[1777605600531,39.04,77185.74,0.2,-0.94437,7e-05,4.95618]
[1777605601216,39.04,77227.47,0.2,-0.9416,7e-05,5.15223]
[1777605602238,39.04,77227.47,0.2,-0.9416,7e-05,5.15223]
[1777605602372,38.98,77250.41,0.2,-0.94031,7e-05,5.2427]
[1777605604021,38.98,77250.41,0.2,-0.94031,7e-05,5.2427]
[1777605604067,38.88,77255.58,0.2,-0.94045,7e-05,5.23376]
[1777605604187,38.88,77288.16,0.2,-0.93817,7e-05,5.39202]
[1777605605196,38.85,77299.58,0.2,-0.93749,7e-05,5.43889]
[1777605606207,38.81,77303.3,0.2,-0.93739,7e-05,5.44574]
[1777605607216,38.76,77308.94,0.2,-0.93726,7e-05,5.45516]
[1777605608222,38.73,77326.97,0.2,-0.93611,7e-05,5.5343]
[1777605610238,38.66,77327.1,0.2,-0.93643,7e-05,5.51242]
[1777605611251,38.63,77331.83,0.2,-0.93626,7e-05,5.52459]
[1777605612275,38.61,77319.32,0.2,-0.93726,7e-05,5.4562]
[1777605613267,38.59,77305.4,0.2,-0.93835,7e-05,5.38114]
[1777605614273,38.54,77279.08,0.2,-0.94043,7e-05,5.23646]
[1777605615289,38.5,77257.57,0.2,-0.94212,7e-05,5.11821]
[1777605616292,38.46,77249.66,0.2,-0.94283,7e-05,5.06822]
[1777605617299,38.43,77242.7,0.2,-0.94344,7e-05,5.02481]
[1777605618306,38.4,77235.96,0.2,-0.94403,7e-05,4.98343]
[1777605619313,38.4,77231.99,0.2,-0.9443,7e-05,4.96378]
[1777605620321,38.38,77213.12,0.2,-0.94566,7e-05,4.86708]
[1777605621328,38.37,77209.06,0.2,-0.94593,6e-05,4.84738]
[1777605622335,38.37,77193.78,0.2,-0.94692,6e-05,4.77591]
[1777605623342,38.37,77205.52,0.2,-0.94618,6e-05,4.82971]
[1777605624349,38.37,77208.31,0.2,-0.946,6e-05,4.84222]
[1777605625363,38.37,77198.82,0.2,-0.94662,6e-05,4.79761]
[1777605626371,38.37,77195.24,0.2,-0.94686,6e-05,4.78049]
[1777605627378,38.36,77194.28,0.2,-0.94693,6e-05,4.77556]
[1777605629394,38.36,77186.43,0.2,-0.94744,6e-05,4.73847]
[1777605630403,38.36,77192.45,0.2,-0.94706,6e-05,4.76573]
[1777605633424,38.36,77191.65,0.2,-0.94719,6e-05,4.75529]
[1777605636444,38.35,77197.79,0.2,-0.94682,6e-05,4.78235]
[1777605637452,38.35,77199.49,0.2,-0.94671,6e-05,4.78974]
[1777605638466,38.35,77209.5,0.2,-0.94608,6e-05,4.83572]
[1777605639469,38.35,77226.83,0.2,-0.94495,7e-05,4.91679]
[1777605640475,38.34,77237.22,0.2,-0.94428,7e-05,4.96455]
[1777605641482,38.34,77235.72,0.2,-0.94439,7e-05,4.9567]
[1777605642489,38.34,77230.73,0.2,-0.94472,7e-05,4.93306]
[1777605643496,38.34,77226.68,0.2,-0.945,7e-05,4.9133]
[1777605644503,38.34,77207.77,0.2,-0.94624,6e-05,4.82423]
[1777605645510,38.34,77205.75,0.2,-0.94637,6e-05,4.81432]
[1777605647524,38.34,77213.37,0.2,-0.94589,6e-05,4.8494]
[1777605650545,38.33,77206.15,0.2,-0.94637,6e-05,4.81498]
[1777605651552,38.33,77219.93,0.2,-0.94548,7e-05,4.87884]
[1777605652559,38.33,77222.27,0.2,-0.94533,7e-05,4.8893]
[1777605655581,38.33,77216.85,0.2,-0.9457,7e-05,4.86291]
[1777605656588,38.33,77212.39,0.2,-0.946,6e-05,4.84163]
[1777605658602,38.32,77208.58,0.2,-0.94625,6e-05,4.82301]
[1777605660616,38.32,77201.81,0.2,-0.9467,6e-05,4.7908]
[1777605661627,38.32,77215.68,0.2,-0.94581,6e-05,4.85493]
[1777605662634,38.32,77220.66,0.2,-0.94549,7e-05,4.8783]
[1777605665655,38.32,77231.03,0.2,-0.94481,7e-05,4.92659]
[1777605666664,38.32,77243.93,0.2,-0.94396,7e-05,4.98755]
[1777605667675,38.32,77249.8,0.2,-0.94357,7e-05,5.01532]
[1777605668682,38.32,77255.31,0.2,-0.9432,7e-05,5.04142]
[1777605669689,38.32,77239.76,0.2,-0.94424,7e-05,4.96725]
[1777605670697,38.32,77242.08,0.2,-0.94409,7e-05,4.97814]
[1777605671705,38.32,77263.11,0.2,-0.94267,7e-05,5.07845]
[1777605672776,38.32,77296.0,0.2,-0.94041,7e-05,5.23759]
[1777605673757,38.32,77329.09,0.2,-0.93806,7e-05,5.40045]
[1777605674765,38.31,77336.42,0.2,-0.93755,7e-05,5.4362]
[1777605676779,38.3,77333.38,0.2,-0.93781,7e-05,5.41783]
[1777605678814,38.29,77323.86,0.2,-0.93854,7e-05,5.36749]
[1777605679806,38.29,77322.46,0.2,-0.93865,7e-05,5.36038]
[1777605682828,38.29,77347.96,0.2,-0.93683,7e-05,5.4854]
[1777605683835,38.26,77345.66,0.2,-0.93713,7e-05,5.46474]
[1777605685849,38.21,77336.88,0.2,-0.93803,7e-05,5.40362]
[1777605686856,38.21,77340.85,0.2,-0.93775,7e-05,5.42267]
[1777605687863,38.18,77323.7,0.2,-0.9391,7e-05,5.32934]
[1777605688871,38.18,77298.09,0.2,-0.94092,7e-05,5.20273]
[1777605689879,38.18,77282.08,0.2,-0.94203,7e-05,5.12444]
[1777605690885,38.18,77284.57,0.2,-0.94187,7e-05,5.13617]
[1777605691892,38.18,77285.1,0.2,-0.94189,7e-05,5.13316]
[1777605692899,38.18,77282.18,0.2,-0.94209,7e-05,5.11867]
[1777605693906,38.18,77290.88,0.2,-0.9415,7e-05,5.16054]
[1777605694913,38.18,77284.43,0.2,-0.94195,7e-05,5.12885]
[1777605697935,38.17,77288.07,0.2,-0.94171,7e-05,5.14547]
[1777605699949,38.17,77278.45,0.2,-0.94238,7e-05,5.09818]
[1777605700956,38.17,77275.78,0.2,-0.94257,7e-05,5.085]
[1777605702970,38.17,77271.5,0.2,-0.94287,7e-05,5.06385]
[1777605704984,38.17,77266.99,0.2,-0.94318,7e-05,5.04171]
[1777605705991,38.17,77274.74,0.2,-0.94266,7e-05,5.07874]
[1777605706999,38.16,77278.17,0.2,-0.94243,7e-05,5.095]
[1777605708011,38.16,77283.22,0.2,-0.94209,7e-05,5.11911]
[1777605710023,38.16,77280.19,0.2,-0.94231,7e-05,5.10378]
[1777605711030,38.16,77276.48,0.2,-0.94256,7e-05,5.08555]
[1777605712037,38.16,77273.23,0.2,-0.94279,7e-05,5.06961]
[1777605713044,38.16,77266.86,0.2,-0.94323,7e-05,5.03875]
[1777605714051,38.16,77257.66,0.2,-0.94385,7e-05,4.99454]
[1777605715059,38.16,77247.26,0.2,-0.94454,7e-05,4.94494]
[1777605716065,38.16,77236.04,0.2,-0.94529,7e-05,4.89186]
[1777605717072,38.16,77235.66,0.2,-0.94531,7e-05,4.89009]
[1777605718079,38.16,77228.89,0.2,-0.94576,7e-05,4.8583]
[1777605721106,38.16,77238.93,0.2,-0.94509,7e-05,4.90574]
[1777605722108,38.16,77257.97,0.2,-0.94383,7e-05,4.99607]
[1777605723120,38.16,77266.82,0.2,-0.94323,7e-05,5.03825]
[1777605724126,38.16,77267.79,0.2,-0.94317,7e-05,5.04268]
[1777605729162,38.15,77268.88,0.2,-0.94311,7e-05,5.04686]
[1777605730170,38.15,77273.77,0.2,-0.94278,7e-05,5.07015]
[1777605733190,38.15,77277.59,0.2,-0.94253,7e-05,5.08781]
[1777605734199,38.15,77289.04,0.2,-0.94175,7e-05,5.14295]
[1777605735205,38.15,77289.56,0.2,-0.94172,7e-05,5.14512]
[1777605737219,38.15,77293.4,0.2,-0.94146,7e-05,5.16306]
[1777605738226,38.15,77301.09,0.2,-0.94094,7e-05,5.20018]
[1777605739233,38.15,77308.2,0.2,-0.94044,7e-05,5.23456]
[1777605742254,38.14,77308.79,0.2,-0.94042,7e-05,5.23597]
[1777605743261,38.14,77304.86,0.2,-0.94071,7e-05,5.21621]
[1777605744267,38.14,77294.69,0.2,-0.94142,7e-05,5.16607]
[1777605745275,38.14,77282.43,0.2,-0.94227,7e-05,5.10618]
[1777605746282,38.14,77290.94,0.2,-0.94169,7e-05,5.14713]
[1777605747289,38.14,77300.01,0.2,-0.94107,7e-05,5.19095]
[1777605748296,38.13,77300.76,0.2,-0.94102,7e-05,5.19418]
[1777605749303,38.13,77307.99,0.2,-0.94052,7e-05,5.22912]
[1777605752325,38.13,77299.16,0.2,-0.94121,7e-05,5.17921]
[1777605753332,38.13,77308.82,0.2,-0.94055,7e-05,5.22605]
[1777605754339,38.13,77317.61,0.2,-0.93993,7e-05,5.26877]
[1777605755346,38.12,77327.76,0.2,-0.93922,7e-05,5.31837]
[1777605756352,38.12,77334.93,0.2,-0.93871,7e-05,5.35337]
[1777605757463,38.12,77334.93,0.2,-0.93871,7e-05,5.35337]
[1777605757645,38.12,77342.36,0.2,-0.93819,7e-05,5.38972]
[1777605758378,38.12,77367.45,0.2,-0.93636,7e-05,5.51518]
[1777605760139,38.12,77367.45,0.2,-0.93636,7e-05,5.51518]
[1777605760230,38.12,77378.41,0.2,-0.93556,7e-05,5.57003]
[1777605760392,38.12,77387.67,0.2,-0.93487,8e-05,5.61728]
[1777605761399,38.11,77390.2,0.2,-0.93468,8e-05,5.62966]
[1777605762406,38.11,77396.96,0.2,-0.93418,8e-05,5.6637]
[1777605764420,38.09,77410.3,0.2,-0.93328,8e-05,5.72481]
[1777605765427,38.09,77407.19,0.2,-0.93352,8e-05,5.7086]
[1777605766434,38.08,77398.15,0.2,-0.93424,8e-05,5.65964]
[1777605767441,38.06,77370.96,0.2,-0.9364,7e-05,5.51327]
[1777605768449,38.06,77368.05,0.2,-0.93662,7e-05,5.49786]
[1777605769456,38.06,77371.48,0.2,-0.93637,7e-05,5.51477]
[1777605770463,38.06,77383.1,0.2,-0.93551,7e-05,5.5734]
[1777605771470,38.05,77386.68,0.2,-0.93525,8e-05,5.59121]
[1777605772477,38.05,77383.76,0.2,-0.93548,7e-05,5.57575]
[1777605773484,38.05,77380.14,0.2,-0.93576,7e-05,5.55672]
[1777605774491,38.05,77376.1,0.2,-0.93607,7e-05,5.53561]
[1777605775505,38.05,77383.04,0.2,-0.93556,7e-05,5.57041]
[1777605776508,38.05,77386.99,0.2,-0.93527,8e-05,5.59007]
[1777605778522,38.04,77386.37,0.2,-0.93533,8e-05,5.58577]
[1777605779529,38.04,77392.98,0.2,-0.93485,8e-05,5.61901]
[1777605781544,38.04,77412.33,0.2,-0.93339,8e-05,5.71745]
[1777605782550,38.04,77420.47,0.2,-0.93277,8e-05,5.75902]
[1777605783557,38.03,77424.44,0.2,-0.9325,8e-05,5.77754]
[1777605784573,38.02,77423.92,0.2,-0.93258,8e-05,5.77208]
[1777605785580,38.0,77412.69,0.2,-0.93357,8e-05,5.70529]
[1777605786587,37.99,77397.57,0.2,-0.93474,8e-05,5.62652]
[1777605787594,37.99,77385.32,0.2,-0.93569,7e-05,5.562]
[1777605788601,37.99,77376.13,0.2,-0.93639,7e-05,5.51425]
[1777605789608,37.98,77370.86,0.2,-0.93679,7e-05,5.48661]
[1777605790615,37.98,77364.56,0.2,-0.93727,7e-05,5.4539]
[1777605791630,37.98,77354.85,0.2,-0.93798,7e-05,5.40503]
[1777605792634,37.98,77353.59,0.2,-0.93809,7e-05,5.39714]
[1777605794648,37.97,77347.63,0.2,-0.93855,7e-05,5.36582]
[1777605795657,37.97,77344.53,0.2,-0.93877,7e-05,5.35034]
[1777605796664,37.97,77343.92,0.2,-0.93883,7e-05,5.34595]
[1777605798678,37.96,77353.1,0.2,-0.93819,7e-05,5.39056]
[1777605799685,37.96,77364.68,0.2,-0.93735,7e-05,5.44809]
[1777605800693,37.96,77380.7,0.2,-0.93618,7e-05,5.52845]
[1777605801699,37.96,77383.7,0.2,-0.93597,7e-05,5.5428]
[1777605802706,37.95,77368.16,0.2,-0.93714,7e-05,5.46297]
[1777605803712,37.95,77349.61,0.2,-0.9385,7e-05,5.36884]
[1777605804720,37.95,77343.35,0.2,-0.93896,7e-05,5.33688]
[1777605807741,37.94,77337.3,0.2,-0.93943,7e-05,5.30487]
[1777605808752,37.94,77322.28,0.2,-0.9405,7e-05,5.22994]
[1777605809759,37.94,77314.71,0.2,-0.94104,7e-05,5.19224]
[1777605811774,37.94,77315.54,0.2,-0.94105,7e-05,5.19024]
[1777605815811,37.93,77310.67,0.2,-0.94141,7e-05,5.1648]
[1777605816815,37.93,77292.42,0.2,-0.94268,7e-05,5.07555]
[1777605817822,37.93,77301.21,0.2,-0.94208,7e-05,5.11803]
[1777605818828,37.93,77307.76,0.2,-0.94163,7e-05,5.1497]
[1777605820843,37.93,77302.24,0.2,-0.94202,7e-05,5.12209]
[1777605823864,37.93,77309.4,0.2,-0.94154,7e-05,5.15615]
[1777605825878,37.93,77328.47,0.2,-0.94021,7e-05,5.24921]
[1777605826885,37.92,77344.49,0.2,-0.93907,7e-05,5.32826]
[1777605827892,37.92,77351.44,0.2,-0.93858,7e-05,5.36237]
[1777605828899,37.92,77356.89,0.2,-0.93819,7e-05,5.38902]
[1777605830913,37.92,77343.39,0.2,-0.93918,7e-05,5.32055]
[1777605831920,37.92,77345.41,0.2,-0.93904,7e-05,5.33002]
[1777605833934,37.91,77339.15,0.2,-0.93951,7e-05,5.29762]
[1777605836957,37.91,77343.76,0.2,-0.93921,7e-05,5.31884]
[1777605840985,37.9,77349.32,0.2,-0.93884,7e-05,5.34423]
[1777605841992,37.9,77358.28,0.2,-0.9382,7e-05,5.3885]
[1777605842999,37.9,77363.85,0.2,-0.9378,7e-05,5.41581]
[1777605845017,37.89,77358.83,0.2,-0.93819,7e-05,5.38909]
[1777605846024,37.89,77366.85,0.2,-0.93762,7e-05,5.42877]
[1777605847031,37.89,77373.1,0.2,-0.93717,7e-05,5.45959]
[1777605852066,37.88,77373.42,0.2,-0.93721,7e-05,5.45713]
[1777605853072,37.87,77367.52,0.2,-0.93765,7e-05,5.4265]
[1777605854080,37.87,77363.32,0.2,-0.93797,7e-05,5.40457]
[1777605858108,37.86,77355.16,0.2,-0.93861,7e-05,5.36069]
[1777605859115,37.86,77344.07,0.2,-0.93941,7e-05,5.30461]
[1777605860122,37.86,77331.88,0.2,-0.94029,7e-05,5.24351]
[1777605861129,37.86,77327.59,0.2,-0.9406,7e-05,5.22183]
[1777605862167,37.86,77320.43,0.2,-0.94111,7e-05,5.18612]
[1777605863174,37.86,77315.66,0.2,-0.94145,7e-05,5.16232]
[1777605866195,37.85,77320.67,0.2,-0.94112,7e-05,5.18591]
[1777605868209,37.85,77334.58,0.2,-0.94015,7e-05,5.2538]
[1777605869216,37.85,77342.89,0.2,-0.93956,7e-05,5.29458]
[1777605870223,37.85,77346.73,0.2,-0.93929,7e-05,5.31316]
[1777605871230,37.85,77348.56,0.2,-0.93922,7e-05,5.31639]
[1777605873244,37.84,77344.62,0.2,-0.93952,7e-05,5.29559]
[1777605873751,37.84,77344.62,0.2,-0.93952,7e-05,5.29559]
[1777605873794,37.84,77344.62,0.2,-0.93952,7e-05,5.29559]
[1777605877424,37.84,77342.36,0.2,-0.93971,7e-05,5.28271]
[1777605877430,37.84,77342.36,0.2,-0.93971,7e-05,5.28271]
[1777605877272,37.84,77333.78,0.2,-0.94033,7e-05,5.23961]
[1777605878279,37.83,77328.79,0.2,-0.94069,7e-05,5.21448]
[1777605879286,37.83,77325.77,0.2,-0.94091,7e-05,5.19917]
[1777605880746,37.83,77326.17,0.2,-0.94089,7e-05,5.20074]
[1777605881083,37.83,77326.17,0.2,-0.94089,7e-05,5.20074]
[1777605883465,37.83,77329.65,0.2,-0.94065,7e-05,5.2171]
[1777605883510,37.83,77331.87,0.2,-0.9405,7e-05,5.22764]
[1777605884321,37.83,77330.99,0.2,-0.94057,7e-05,5.22285]
[1777605886147,37.83,77329.78,0.2,-0.94066,7e-05,5.21644]
[1777605886154,37.83,77329.78,0.2,-0.94066,7e-05,5.21644]
[1777605887342,37.82,77322.88,0.2,-0.94116,7e-05,5.1816]
[1777605890363,37.82,77319.62,0.2,-0.9414,7e-05,5.1645]
[1777605891415,37.82,77319.62,0.2,-0.9414,7e-05,5.1645]
[1777605891467,37.82,77319.62,0.2,-0.9414,7e-05,5.1645]
[1777605891916,37.82,77318.1,0.2,-0.94152,7e-05,5.15669]
[1777605891993,37.82,77318.1,0.2,-0.94152,7e-05,5.15669]
[1777605892383,37.82,77320.15,0.2,-0.94138,7e-05,5.16642]
[1777605894397,37.82,77315.21,0.2,-0.94173,7e-05,5.14148]
[1777605894677,37.82,77315.21,0.2,-0.94173,7e-05,5.14148]
[1777605894893,37.82,77315.21,0.2,-0.94173,7e-05,5.14148]
[1777605894954,37.82,77315.21,0.2,-0.94173,7e-05,5.14148]
[1777605897418,37.81,77301.98,0.2,-0.94266,7e-05,5.076]
[1777605898425,37.81,77300.1,0.2,-0.94279,7e-05,5.06665]
[1777605898516,37.81,77300.1,0.2,-0.94279,7e-05,5.06665]
[1777605898642,37.81,77300.1,0.2,-0.94279,7e-05,5.06665]
[1777605901445,37.81,77293.28,0.2,-0.94327,7e-05,5.033]
[1777605902453,37.81,77287.77,0.2,-0.94365,7e-05,5.00623]
[1777605904467,37.81,77267.47,0.2,-0.94503,7e-05,4.90805]
[1777605905474,37.81,77268.47,0.2,-0.94497,7e-05,4.91221]
[1777605906481,37.8,77280.05,0.2,-0.9442,7e-05,4.96699]
[1777605907488,37.8,77284.73,0.2,-0.94389,7e-05,4.98877]
[1777605909241,37.8,77284.73,0.2,-0.94389,7e-05,4.98877]
[1777605909352,37.8,77284.73,0.2,-0.94389,7e-05,4.98877]
[1777605912182,37.8,77286.41,0.2,-0.94378,7e-05,4.99657]
[1777605912225,37.8,77286.41,0.2,-0.94378,7e-05,4.99657]
[1777605912326,37.8,77295.18,0.2,-0.94319,7e-05,5.03863]
[1777605912523,37.8,77298.45,0.2,-0.94297,7e-05,5.05447]
[1777605913530,37.8,77302.34,0.2,-0.9427,7e-05,5.07315]
[1777605914537,37.8,77309.09,0.2,-0.94224,7e-05,5.10582]
[1777605915544,37.8,77313.63,0.2,-0.94193,7e-05,5.12776]
[1777605917227,37.8,77313.63,0.2,-0.94193,7e-05,5.12776]
[1777605917279,37.8,77313.63,0.2,-0.94193,7e-05,5.12776]
[1777605917379,37.8,77318.15,0.2,-0.94162,7e-05,5.14928]
[1777605918565,37.8,77314.7,0.2,-0.94187,7e-05,5.13202]
[1777605921437,37.79,77313.72,0.2,-0.94194,7e-05,5.12686]
[1777605921491,37.79,77313.72,0.2,-0.94194,7e-05,5.12686]
[1777605922254,37.79,77311.57,0.2,-0.9421,7e-05,5.11601]
[1777605922305,37.79,77311.57,0.2,-0.9421,7e-05,5.11601]
[1777605922406,37.79,77311.41,0.2,-0.94212,7e-05,5.1146]
[1777605923600,37.79,77305.17,0.2,-0.94255,7e-05,5.08386]
[1777605924586,37.79,77305.17,0.2,-0.94255,7e-05,5.08386]
[1777605924638,37.79,77305.17,0.2,-0.94255,7e-05,5.08386]
[1777605924739,37.79,77294.05,0.2,-0.94332,7e-05,5.02933]
[1777605926621,37.79,77294.83,0.2,-0.94327,7e-05,5.03293]
[1777605928179,37.79,77294.83,0.2,-0.94327,7e-05,5.03293]
[1777605928229,37.79,77294.83,0.2,-0.94327,7e-05,5.03293]
[1777605928416,37.79,77293.72,0.2,-0.94336,7e-05,5.02655]
[1777605930013,37.79,77293.58,0.2,-0.94337,7e-05,5.02588]
[1777605930065,37.79,77293.58,0.2,-0.94337,7e-05,5.02588]
[1777605933991,37.78,77289.67,0.2,-0.9437,7e-05,5.00113]
[1777605934043,37.78,77289.67,0.2,-0.9437,7e-05,5.00113]
[1777605934827,37.78,77290.77,0.2,-0.94363,7e-05,5.00615]
[1777605934879,37.78,77290.77,0.2,-0.94363,7e-05,5.00615]
[1777605934929,37.78,77286.97,0.2,-0.94389,7e-05,4.98769]
[1777605937367,37.78,77288.01,0.2,-0.94382,7e-05,4.99259]
[1777605937436,37.78,77285.01,0.2,-0.94404,7e-05,4.97738]
[1777605937581,37.78,77285.01,0.2,-0.94404,7e-05,4.97738]
[1777605938144,37.78,77285.01,0.2,-0.94404,7e-05,4.97738]
[1777605938172,37.78,77285.01,0.2,-0.94404,7e-05,4.97738]
[1777605938190,37.78,77279.57,0.2,-0.9444,7e-05,4.95117]
[1777605940720,37.78,77272.67,0.2,-0.94489,7e-05,4.91676]
[1777605941732,37.77,77246.13,0.2,-0.94665,7e-05,4.79036]
[1777605942736,37.77,77206.79,0.2,-0.94917,6e-05,4.60703]
[1777605943743,37.77,77206.76,0.2,-0.94918,6e-05,4.60646]
[1777605944749,37.77,77209.61,0.2,-0.94901,6e-05,4.61926]
[1777605948778,37.76,77217.36,0.2,-0.94854,6e-05,4.65335]
[1777605950792,37.76,77224.66,0.2,-0.94808,6e-05,4.68671]
[1777605952806,37.76,77215.61,0.2,-0.94868,6e-05,4.64334]
[1777605953813,37.76,77211.73,0.2,-0.94893,6e-05,4.62479]
[1777605955827,37.75,77214.5,0.2,-0.94877,6e-05,4.63624]
[1777605960111,37.75,77215.15,0.2,-0.94876,6e-05,4.63722]
[1777605960180,37.75,77215.15,0.2,-0.94876,6e-05,4.63722]
[1777605960205,37.74,77211.92,0.2,-0.94897,6e-05,4.62167]
[1777605960862,37.74,77202.78,0.2,-0.94955,6e-05,4.57975]
[1777605963414,37.74,77204.88,0.2,-0.94942,6e-05,4.58871]
[1777605963553,37.74,77206.87,0.2,-0.94932,6e-05,4.59666]
[1777605965458,37.74,77205.25,0.2,-0.94942,6e-05,4.58923]
[1777605965513,37.74,77205.25,0.2,-0.94942,6e-05,4.58923]
[1777605965559,37.74,77206.12,0.2,-0.94938,6e-05,4.59202]
[1777605965923,37.74,77206.12,0.2,-0.94938,6e-05,4.59202]
[1777605965927,37.73,77205.78,0.2,-0.94941,6e-05,4.58986]
[1777605966917,37.73,77208.79,0.2,-0.94923,6e-05,4.60307]
[1777605967923,37.73,77211.47,0.2,-0.94907,6e-05,4.61477]
[1777605969856,37.73,77209.14,0.2,-0.94922,6e-05,4.60344]
[1777605972289,37.72,77210.16,0.2,-0.94918,6e-05,4.60689]
[1777605972338,37.72,77210.16,0.2,-0.94918,6e-05,4.60689]
[1777605973625,37.72,77208.49,0.2,-0.94929,6e-05,4.5986]
[1777605973671,37.72,77206.03,0.2,-0.94945,6e-05,4.58671]
[1777605973966,37.72,77208.88,0.2,-0.94928,6e-05,4.59918]
[1777605975937,37.72,77209.73,0.2,-0.94924,6e-05,4.60247]
[1777605975979,37.72,77209.73,0.2,-0.94924,6e-05,4.60247]
[1777605976987,37.71,77216.82,0.2,-0.94881,6e-05,4.63384]
[1777605977994,37.71,77217.41,0.2,-0.94878,6e-05,4.63588]
[1777605978983,37.71,77217.41,0.2,-0.94878,6e-05,4.63588]
[1777605980665,37.71,77215.03,0.2,-0.94895,6e-05,4.62356]
[1777605980825,37.71,77215.03,0.2,-0.94895,6e-05,4.62356]
[1777605981602,37.7,77211.55,0.2,-0.94918,6e-05,4.60688]
[1777605987058,37.69,77212.5,0.2,-0.94917,6e-05,4.6074]
[1777605990081,37.69,77215.67,0.2,-0.949,6e-05,4.62003]
[1777605995116,37.68,77214.08,0.2,-0.94916,6e-05,4.60688]
[1777605998138,37.68,77210.41,0.2,-0.9494,6e-05,4.58957]
[1777606000152,37.68,77214.16,0.2,-0.94917,6e-05,4.60651]
[1777606005187,37.68,77216.14,0.2,-0.94908,6e-05,4.61324]
[1777606007201,37.67,77223.1,0.2,-0.94865,6e-05,4.64397]
[1777606009215,37.67,77235.73,0.2,-0.94787,6e-05,4.7011]
[1777606010222,37.66,77238.92,0.2,-0.94768,6e-05,4.71514]
[1777606011229,37.66,77241.6,0.2,-0.94752,6e-05,4.72681]
[1777606015256,37.65,77245.02,0.2,-0.94734,6e-05,4.73983]
[1777606017271,37.65,77247.74,0.2,-0.94717,6e-05,4.75183]
[1777606020292,37.65,77240.68,0.2,-0.94764,6e-05,4.71759]
[1777606022306,37.64,77243.29,0.2,-0.94748,6e-05,4.72911]
[1777606027341,37.64,77244.35,0.2,-0.94744,6e-05,4.73232]
[1777606030362,37.64,77247.01,0.2,-0.94728,6e-05,4.74368]
[1777606035397,37.63,77246.89,0.2,-0.94732,6e-05,4.74126]
[1777606040432,37.63,77245.23,0.2,-0.94745,6e-05,4.73168]
[1777606042446,37.62,77236.62,0.2,-0.94801,6e-05,4.69078]
[1777606043454,37.62,77232.24,0.2,-0.9483,6e-05,4.67012]
[1777606046474,37.62,77228.36,0.2,-0.94856,6e-05,4.65137]
[1777606047481,37.62,77235.01,0.2,-0.94814,6e-05,4.68203]
[1777606051509,37.62,77238.95,0.2,-0.94795,6e-05,4.69425]
[1777606052516,37.62,77242.19,0.2,-0.94774,6e-05,4.70907]
[1777606055537,37.61,77248.57,0.2,-0.94735,6e-05,4.73796]
[1777606056544,37.61,77261.02,0.2,-0.94654,7e-05,4.7962]
[1777606057551,37.61,77263.88,0.2,-0.94636,7e-05,4.80926]
[1777606058558,37.61,77267.89,0.2,-0.9461,7e-05,4.82779]
[1777606060572,37.61,77263.9,0.2,-0.94638,7e-05,4.8079]
[1777606064051,37.6,77261.68,0.2,-0.94654,7e-05,4.79605]
[1777606064220,37.6,77261.68,0.2,-0.94654,7e-05,4.79605]
[1777606064599,37.6,77252.1,0.2,-0.94717,6e-05,4.75048]
[1777606065069,37.6,77252.1,0.2,-0.94717,6e-05,4.75048]
[1777606065606,37.6,77250.43,0.2,-0.94729,6e-05,4.74228]
[1777606069419,37.6,77249.74,0.2,-0.94735,6e-05,4.73802]
[1777606069471,37.6,77249.74,0.2,-0.94735,6e-05,4.73802]
[1777606069635,37.6,77248.75,0.2,-0.94741,6e-05,4.73305]
[1777606071275,37.59,77248.58,0.2,-0.94743,6e-05,4.73193]
[1777606071871,37.59,77248.95,0.2,-0.94741,6e-05,4.73334]
[1777606071925,37.59,77248.95,0.2,-0.94741,6e-05,4.73334]
[1777606075073,37.59,77248.71,0.2,-0.94744,6e-05,4.73127]
[1777606076684,37.59,77245.54,0.2,-0.94765,6e-05,4.7158]
[1777606077690,37.59,77241.08,0.2,-0.94794,6e-05,4.69468]
[1777606080044,37.59,77241.75,0.2,-0.94791,6e-05,4.69729]
[1777606080097,37.59,77241.75,0.2,-0.94791,6e-05,4.69729]
[1777606080379,37.59,77241.75,0.2,-0.94791,6e-05,4.69729]
[1777606080413,37.59,77241.75,0.2,-0.94791,6e-05,4.69729]
[1777606080712,37.59,77244.22,0.2,-0.94775,6e-05,4.70858]
[1777606081730,37.58,77248.19,0.2,-0.9475,6e-05,4.72689]
[1777606082586,37.58,77248.19,0.2,-0.9475,6e-05,4.72689]
[1777606082729,37.58,77261.8,0.2,-0.94662,7e-05,4.79066]
[1777606084743,37.58,77268.35,0.2,-0.9462,7e-05,4.82096]
[1777606087429,37.58,77269.62,0.2,-0.94613,7e-05,4.82614]
[1777606087469,37.58,77269.62,0.2,-0.94613,7e-05,4.82614]
[1777606087619,37.58,77269.62,0.2,-0.94613,7e-05,4.82614]
[1777606087684,37.58,77269.62,0.2,-0.94613,7e-05,4.82614]
[1777606087764,37.58,77269.8,0.2,-0.94612,7e-05,4.82654]
[1777606090111,37.58,77271.25,0.2,-0.94603,7e-05,4.83298]
[1777606091792,37.57,77276.27,0.2,-0.94572,7e-05,4.8555]
[1777606093733,37.57,77276.27,0.2,-0.94572,7e-05,4.8555]
[1777606093783,37.57,77275.04,0.2,-0.94581,7e-05,4.84917]
[1777606093808,37.57,77275.49,0.2,-0.94578,7e-05,4.85082]
[1777606094814,37.57,77289.03,0.2,-0.94488,7e-05,4.91509]
[1777606096828,37.57,77287.91,0.2,-0.94497,7e-05,4.9093]
[1777606098686,37.57,77287.91,0.2,-0.94497,7e-05,4.9093]
[1777606098725,37.57,77287.91,0.2,-0.94497,7e-05,4.9093]
[1777606100694,37.57,77287.57,0.2,-0.94499,7e-05,4.90781]
[1777606100856,37.57,77291.57,0.2,-0.94472,7e-05,4.92716]
[1777606104884,37.57,77296.85,0.2,-0.94436,7e-05,4.95277]
[1777606105891,37.57,77305.51,0.2,-0.94377,7e-05,4.99467]
[1777606108728,37.57,77304.88,0.2,-0.94381,7e-05,4.99161]
[1777606108780,37.57,77304.88,0.2,-0.94381,7e-05,4.99161]
[1777606108786,37.57,77300.52,0.2,-0.94411,7e-05,4.97037]
[1777606109920,37.57,77297.19,0.2,-0.94433,7e-05,4.95426]
[1777606110927,37.57,77288.48,0.2,-0.94493,7e-05,4.91165]
[1777606111934,37.56,77285.52,0.2,-0.94519,7e-05,4.89172]
[1777606112941,37.56,77282.04,0.2,-0.94543,7e-05,4.87449]
[1777606113948,37.56,77275.43,0.2,-0.94588,7e-05,4.84243]
[1777606115963,37.56,77274.19,0.2,-0.94598,7e-05,4.83556]
[1777606119352,37.56,77273.03,0.2,-0.94607,7e-05,4.82911]
[1777606119395,37.56,77273.03,0.2,-0.94607,7e-05,4.82911]
[1777606119991,37.55,77275.82,0.2,-0.94589,7e-05,4.84147]
[1777606122655,37.55,77277.4,0.2,-0.94579,7e-05,4.84917]
[1777606122661,37.55,77277.4,0.2,-0.94579,7e-05,4.84917]
[1777606123866,37.55,77278.44,0.2,-0.94571,7e-05,4.85446]
[1777606123922,37.55,77278.44,0.2,-0.94571,7e-05,4.85446]
[1777606124321,37.55,77279.04,0.2,-0.94567,7e-05,4.85748]
[1777606124855,37.55,77279.04,0.2,-0.94567,7e-05,4.85748]
[1777606124863,37.55,77279.04,0.2,-0.94567,7e-05,4.85748]
[1777606124997,37.55,77279.04,0.2,-0.94567,7e-05,4.85748]
[1777606125150,37.55,77279.04,0.2,-0.94567,7e-05,4.85748]
[1777606125251,37.56,77275.97,0.2,-0.94587,7e-05,4.843]
[1777606128251,37.56,77275.16,0.2,-0.94592,7e-05,4.83951]
[1777606128683,37.56,77275.16,0.2,-0.94592,7e-05,4.83951]
[1777606128784,37.55,77268.37,0.2,-0.94638,7e-05,4.8068]
[1777606128832,37.55,77268.37,0.2,-0.94638,7e-05,4.8068]
[1777606129352,37.55,77268.37,0.2,-0.94638,7e-05,4.8068]
[1777606129397,37.55,77268.37,0.2,-0.94638,7e-05,4.8068]
[1777606129624,37.55,77268.37,0.2,-0.94638,7e-05,4.8068]
[1777606129725,37.55,77267.15,0.2,-0.94646,7e-05,4.80061]
[1777606130061,37.55,77263.52,0.2,-0.94671,7e-05,4.78305]
[1777606131620,37.55,77263.52,0.2,-0.94671,7e-05,4.78305]
[1777606137076,37.55,77263.34,0.2,-0.94675,7e-05,4.78003]
[1777606137473,37.55,77263.34,0.2,-0.94675,7e-05,4.78003]
[1777606137553,37.55,77263.34,0.2,-0.94675,7e-05,4.78003]
[1777606137556,37.54,77265.13,0.2,-0.94664,7e-05,4.78814]
[1777606138423,37.54,77265.13,0.2,-0.94664,7e-05,4.78814]
[1777606141139,37.54,77269.65,0.2,-0.94635,7e-05,4.8087]
[1777606142147,37.54,77275.36,0.2,-0.94597,7e-05,4.83608]
[1777606142990,37.54,77275.36,0.2,-0.94597,7e-05,4.83608]
[1777606143127,37.54,77275.36,0.2,-0.94597,7e-05,4.83608]
[1777606143354,37.54,77275.36,0.2,-0.94597,7e-05,4.83608]
[1777606143406,37.54,77275.36,0.2,-0.94597,7e-05,4.83608]
[1777606143476,37.54,77275.97,0.2,-0.94593,7e-05,4.83919]
[1777606144161,37.54,77283.53,0.2,-0.94542,7e-05,4.87546]
[1777606145015,37.54,77283.53,0.2,-0.94542,7e-05,4.87546]
[1777606145168,37.54,77286.04,0.2,-0.94525,7e-05,4.88761]
[1777606148264,37.55,77273.08,0.2,-0.94611,7e-05,4.82605]
[1777606149271,37.55,77272.22,0.2,-0.94616,7e-05,4.8223]
[1777606151290,37.55,77264.44,0.2,-0.94668,7e-05,4.78502]
[1777606152356,37.55,77264.44,0.2,-0.94668,7e-05,4.78502]
[1777606152457,37.55,77264.44,0.2,-0.94668,7e-05,4.78502]
[1777606152554,37.54,77261.43,0.2,-0.94689,7e-05,4.77001]
[1777606153301,37.54,77254.06,0.2,-0.94737,6e-05,4.73498]
[1777606154885,37.54,77253.5,0.2,-0.94741,6e-05,4.73207]
[1777606154932,37.54,77253.5,0.2,-0.94741,6e-05,4.73207]
[1777606155160,37.54,77253.5,0.2,-0.94741,6e-05,4.73207]
[1777606158595,37.54,77253.68,0.2,-0.94741,6e-05,4.73208]
[1777606158647,37.54,77253.68,0.2,-0.94741,6e-05,4.73208]
[1777606160126,37.54,77254.14,0.2,-0.94739,6e-05,4.73371]
[1777606160280,37.54,77254.14,0.2,-0.94739,6e-05,4.73371]
[1777606160351,37.54,77255.13,0.2,-0.94733,6e-05,4.73809]
[1777606161941,37.54,77255.29,0.2,-0.94732,6e-05,4.73856]
[1777606162799,37.54,77255.29,0.2,-0.94732,6e-05,4.73856]
[1777606163373,37.53,77229.04,0.2,-0.94902,6e-05,4.61564]
[1777606164379,37.53,77218.37,0.2,-0.94969,6e-05,4.56639]
[1777606165386,37.53,77204.7,0.2,-0.95054,6e-05,4.50388]
[1777606166393,37.53,77198.34,0.2,-0.95093,6e-05,4.47508]
[1777606167400,37.53,77194.94,0.2,-0.95114,6e-05,4.45983]
[1777606168407,37.53,77191.97,0.2,-0.95132,6e-05,4.44658]
[1777606173443,37.53,77191.42,0.2,-0.95141,6e-05,4.43867]
[1777606177947,37.53,77192.64,0.2,-0.95135,6e-05,4.44297]
[1777606178023,37.53,77192.64,0.2,-0.95135,6e-05,4.44297]
[1777606178623,37.53,77192.64,0.2,-0.95135,6e-05,4.44297]
[1777606178654,37.53,77192.64,0.2,-0.95135,6e-05,4.44297]
[1777606178725,37.53,77191.3,0.2,-0.95143,6e-05,4.43661]
[1777606179626,37.53,77191.3,0.2,-0.95143,6e-05,4.43661]
[1777606184520,37.52,77187.29,0.2,-0.9517,6e-05,4.41682]
[1777606185104,37.52,77187.29,0.2,-0.9517,6e-05,4.41682]
[1777606185177,37.52,77187.29,0.2,-0.9517,6e-05,4.41682]
[1777606185527,37.52,77184.24,0.2,-0.95189,6e-05,4.40284]
[1777606186533,37.52,77178.48,0.2,-0.95224,6e-05,4.37677]
[1777606187900,37.52,77176.25,0.2,-0.95238,6e-05,4.36659]
[1777606188180,37.52,77176.25,0.2,-0.95238,6e-05,4.36659]
[1777606189799,37.52,77174.52,0.2,-0.95249,6e-05,4.35868]
[1777606190562,37.52,77169.79,0.2,-0.95277,6e-05,4.33727]
[1777606191569,37.52,77166.32,0.2,-0.95298,6e-05,4.32171]
[1777606193583,37.52,77163.53,0.2,-0.95315,6e-05,4.30912]
[1777606194590,37.52,77167.02,0.2,-0.95294,6e-05,4.3245]
[1777606194984,37.52,77167.02,0.2,-0.95294,6e-05,4.3245]
[1777606195037,37.52,77167.02,0.2,-0.95294,6e-05,4.3245]
[1777606195835,37.52,77167.02,0.2,-0.95294,6e-05,4.3245]
[1777606195882,37.52,77167.02,0.2,-0.95294,6e-05,4.3245]
[1777606195597,37.52,77166.52,0.2,-0.95298,6e-05,4.32216]
[1777606198247,37.52,77167.54,0.2,-0.95292,6e-05,4.32644]
[1777606201639,37.52,77186.45,0.2,-0.95179,6e-05,4.41039]
[1777606202646,37.51,77196.6,0.2,-0.95117,6e-05,4.45591]
[1777606203653,37.51,77209.16,0.2,-0.95041,6e-05,4.51263]
[1777606204660,37.51,77212.97,0.2,-0.95017,6e-05,4.5296]
[1777606205667,37.51,77215.68,0.2,-0.95001,6e-05,4.54153]
[1777606207683,37.51,77211.03,0.2,-0.95031,6e-05,4.51928]
[1777606208690,37.51,77216.14,0.2,-0.95,6e-05,4.5422]
[1777606210704,37.5,77218.64,0.2,-0.94986,6e-05,4.55266]
[1777606211711,37.5,77226.99,0.2,-0.94934,6e-05,4.59056]
[1777606212718,37.5,77232.73,0.2,-0.94899,6e-05,4.6165]
[1777606213725,37.5,77235.5,0.2,-0.94882,6e-05,4.6287]
[1777606215651,37.5,77234.25,0.2,-0.94891,6e-05,4.62226]
[1777606215739,37.49,77233.94,0.2,-0.94894,6e-05,4.62019]
[1777606216012,37.49,77233.94,0.2,-0.94894,6e-05,4.62019]
[1777606216113,37.49,77233.94,0.2,-0.94894,6e-05,4.62019]
[1777606216746,37.49,77229.91,0.2,-0.9492,6e-05,4.60091]
[1777606217753,37.49,77232.76,0.2,-0.94903,6e-05,4.61349]
[1777606219732,37.49,77232.84,0.2,-0.94903,6e-05,4.61323]
[1777606219923,37.49,77234.56,0.2,-0.94893,6e-05,4.62058]
[1777606220207,37.49,77234.56,0.2,-0.94893,6e-05,4.62058]
[1777606220774,37.48,77239.54,0.2,-0.94862,6e-05,4.64305]
[1777606221225,37.48,77239.54,0.2,-0.94862,6e-05,4.64305]
[1777606225809,37.48,77236.7,0.2,-0.94882,6e-05,4.62852]
[1777606226816,37.48,77229.15,0.2,-0.94931,6e-05,4.59343]
[1777606227823,37.48,77226.44,0.2,-0.94948,6e-05,4.58085]
[1777606228525,37.48,77226.44,0.2,-0.94948,6e-05,4.58085]
[1777606228574,37.48,77226.44,0.2,-0.94948,6e-05,4.58085]
[1777606228830,37.48,77226.53,0.2,-0.94948,6e-05,4.58069]
[1777606229060,37.48,77226.53,0.2,-0.94948,6e-05,4.58069]
[1777606229391,37.48,77226.53,0.2,-0.94948,6e-05,4.58069]
[1777606229838,37.48,77197.35,0.2,-0.9513,6e-05,4.44686]
[1777606230249,37.48,77197.35,0.2,-0.9513,6e-05,4.44686]
[1777606230844,37.48,77179.19,0.2,-0.9524,6e-05,4.36533]
[1777606231852,37.48,77178.31,0.2,-0.9525,6e-05,4.35629]
[1777606232738,37.48,77178.31,0.2,-0.9525,6e-05,4.35629]
[1777606234873,37.47,77182.87,0.2,-0.95224,6e-05,4.37607]
[1777606238901,37.47,77188.11,0.2,-0.95193,6e-05,4.3986]
[1777606239908,37.47,77194.61,0.2,-0.95154,6e-05,4.42763]
[1777606241922,37.47,77195.41,0.2,-0.9515,6e-05,4.43064]
[1777606241955,37.47,77195.41,0.2,-0.9515,6e-05,4.43064]
[1777606242007,37.47,77195.41,0.2,-0.9515,6e-05,4.43064]
[1777606242713,37.47,77195.41,0.2,-0.9515,6e-05,4.43064]
[1777606242826,37.47,77195.41,0.2,-0.9515,6e-05,4.43064]
[1777606242929,37.47,77196.5,0.2,-0.95144,6e-05,4.43522]
[1777606243075,37.47,77196.5,0.2,-0.95144,6e-05,4.43522]
[1777606245309,37.47,77198.62,0.2,-0.95131,6e-05,4.44448]
[1777606245356,37.47,77207.78,0.2,-0.95076,6e-05,4.48536]
[1777606246957,37.46,77205.49,0.2,-0.95091,6e-05,4.47453]
[1777606248622,37.46,77205.49,0.2,-0.95091,6e-05,4.47453]
[1777606248674,37.46,77205.49,0.2,-0.95091,6e-05,4.47453]
[1777606248723,37.46,77208.12,0.2,-0.95076,6e-05,4.48568]
[1777606249432,37.46,77208.12,0.2,-0.95076,6e-05,4.48568]
[1777606249484,37.46,77208.12,0.2,-0.95076,6e-05,4.48568]
[1777606254007,37.45,77210.77,0.2,-0.95062,6e-05,4.49563]
[1777606255110,37.45,77210.77,0.2,-0.95062,6e-05,4.49563]
[1777606255233,37.45,77210.77,0.2,-0.95062,6e-05,4.49563]
[1777606255266,37.45,77209.67,0.2,-0.9507,6e-05,4.48974]
[1777606256688,37.45,77209.67,0.2,-0.9507,6e-05,4.48974]
[1777606256741,37.45,77209.67,0.2,-0.9507,6e-05,4.48974]
[1777606256776,37.45,77216.24,0.2,-0.9503,6e-05,4.51929]
[1777606259042,37.45,77213.61,0.2,-0.95048,6e-05,4.50629]
[1777606261023,37.45,77214.29,0.2,-0.95044,6e-05,4.5089]
[1777606261089,37.45,77214.29,0.2,-0.95044,6e-05,4.5089]
[1777606261176,37.45,77214.29,0.2,-0.95044,6e-05,4.5089]
[1777606261210,37.45,77214.29,0.2,-0.95044,6e-05,4.5089]
[1777606261311,37.44,77215.54,0.2,-0.95038,6e-05,4.51368]
[1777606265530,37.44,77216.99,0.2,-0.9503,6e-05,4.51936]
[1777606265555,37.44,77216.99,0.2,-0.9503,6e-05,4.51936]
[1777606265716,37.44,77216.99,0.2,-0.9503,6e-05,4.51936]
[1777606265818,37.44,77216.32,0.2,-0.95036,6e-05,4.51532]
[1777606266305,37.44,77216.32,0.2,-0.95036,6e-05,4.51532]
[1777606266406,37.44,77216.16,0.2,-0.95037,6e-05,4.5141]
[1777606270122,37.43,77208.48,0.2,-0.95087,6e-05,4.47764]
[1777606271418,37.43,77208.48,0.2,-0.95087,6e-05,4.47764]
[1777606271811,37.43,77208.48,0.2,-0.95087,6e-05,4.47764]
[1777606271860,37.43,77208.48,0.2,-0.95087,6e-05,4.47764]
[1777606271961,37.43,77202.42,0.2,-0.95125,6e-05,4.44922]
[1777606277171,37.42,77201.4,0.2,-0.95135,6e-05,4.44225]
[1777606279247,37.42,77200.56,0.2,-0.9514,6e-05,4.43807]
[1777606279329,37.42,77200.56,0.2,-0.9514,6e-05,4.43807]
[1777606279618,37.42,77200.56,0.2,-0.9514,6e-05,4.43807]
[1777606279669,37.42,77200.56,0.2,-0.9514,6e-05,4.43807]
[1777606279720,37.42,77197.46,0.2,-0.9516,6e-05,4.42367]
[1777606282206,37.42,77189.77,0.2,-0.95208,6e-05,4.38831]
[1777606283213,37.42,77184.9,0.2,-0.95238,6e-05,4.36581]
[1777606284220,37.42,77181.04,0.2,-0.95261,6e-05,4.34827]
[1777606286266,37.41,77182.56,0.2,-0.95253,6e-05,4.35483]
[1777606286626,37.41,77182.56,0.2,-0.95253,6e-05,4.35483]
[1777606286684,37.41,77182.56,0.2,-0.95253,6e-05,4.35483]
[1777606286733,37.41,77182.17,0.2,-0.95255,6e-05,4.35284]
[1777606288086,37.41,77181.18,0.2,-0.95262,6e-05,4.34817]
[1777606288247,37.41,77182.44,0.2,-0.95254,6e-05,4.35357]
[1777606290208,37.41,77183.33,0.2,-0.95249,6e-05,4.35731]
[1777606290262,37.41,77188.27,0.2,-0.9522,6e-05,4.37921]
[1777606291316,37.41,77188.27,0.2,-0.9522,6e-05,4.37921]
[1777606291393,37.41,77188.27,0.2,-0.9522,6e-05,4.37921]
[1777606291418,37.41,77191.2,0.2,-0.95207,6e-05,4.3872]
[1777606297311,37.4,77190.74,0.2,-0.95213,6e-05,4.38341]
[1777606298545,37.4,77190.74,0.2,-0.95213,6e-05,4.38341]
[1777606298663,37.4,77190.74,0.2,-0.95213,6e-05,4.38341]
[1777606298824,37.4,77190.74,0.2,-0.95213,6e-05,4.38341]
[1777606298882,37.4,77188.07,0.2,-0.95229,6e-05,4.37115]
[1777606299387,37.4,77188.07,0.2,-0.95229,6e-05,4.37115]
[1777606299432,37.4,77172.1,0.2,-0.95325,6e-05,4.29963]
[1777606300335,37.4,77162.98,0.2,-0.95379,6e-05,4.25914]
[1777606301945,37.4,77162.98,0.2,-0.95379,6e-05,4.25914]
[1777606301342,37.4,77161.63,0.2,-0.95387,6e-05,4.2531]
[1777606302242,37.4,77161.63,0.2,-0.95387,6e-05,4.2531]
[1777606302294,37.4,77161.63,0.2,-0.95387,6e-05,4.2531]
[1777606307384,37.4,77160.65,0.2,-0.95393,6e-05,4.24843]
[1777606308417,37.4,77160.65,0.2,-0.95393,6e-05,4.24843]
[1777606308466,37.4,77160.65,0.2,-0.95393,6e-05,4.24843]
[1777606308481,37.4,77160.52,0.2,-0.95394,6e-05,4.24781]
[1777606310405,37.4,77171.17,0.2,-0.95332,6e-05,4.2948]
[1777606311912,37.4,77171.17,0.2,-0.95332,6e-05,4.2948]
[1777606311973,37.4,77171.17,0.2,-0.95332,6e-05,4.2948]
[1777606311991,37.4,77173.63,0.2,-0.95317,6e-05,4.3056]
[1777606317454,37.4,77172.45,0.2,-0.95325,6e-05,4.29956]
[1777606318359,37.4,77172.45,0.2,-0.95325,6e-05,4.29956]
[1777606318366,37.4,77172.45,0.2,-0.95325,6e-05,4.29956]
[1777606318597,37.4,77172.45,0.2,-0.95325,6e-05,4.29956]
[1777606318750,37.4,77172.45,0.2,-0.95325,6e-05,4.29956]
[1777606318792,37.4,77172.14,0.2,-0.95327,6e-05,4.29807]
[1777606319922,37.4,77172.14,0.2,-0.95327,6e-05,4.29807]
[1777606320024,37.4,77178.39,0.2,-0.9529,6e-05,4.32575]
[1777606320475,37.4,77181.94,0.2,-0.95269,6e-05,4.34143]
[1777606322490,37.4,77199.24,0.2,-0.95165,6e-05,4.41877]
[1777606323497,37.39,77203.21,0.2,-0.95141,6e-05,4.43642]
[1777606324788,37.39,77203.21,0.2,-0.95141,6e-05,4.43642]
[1777606324840,37.39,77203.21,0.2,-0.95141,6e-05,4.43642]
[1777606324942,37.39,77204.06,0.2,-0.95136,6e-05,4.43993]
[1777606325208,37.39,77204.06,0.2,-0.95136,6e-05,4.43993]
[1777606325260,37.39,77204.06,0.2,-0.95136,6e-05,4.43993]
[1777606326524,37.39,77200.37,0.2,-0.9516,6e-05,4.42253]
[1777606327531,37.39,77196.63,0.2,-0.95183,6e-05,4.40533]
[1777606328465,37.39,77196.63,0.2,-0.95183,6e-05,4.40533]
[1777606328472,37.39,77196.63,0.2,-0.95183,6e-05,4.40533]
[1777606328567,37.39,77191.23,0.2,-0.95216,6e-05,4.38074]
[1777606330015,37.39,77191.23,0.2,-0.95216,6e-05,4.38074]
[1777606330123,37.39,77190.96,0.2,-0.95218,6e-05,4.37928]
[1777606330552,37.39,77194.91,0.2,-0.95195,6e-05,4.3968]
[1777606331559,37.39,77197.02,0.2,-0.95182,6e-05,4.40603]
[1777606332566,37.39,77194.42,0.2,-0.95198,6e-05,4.39403]
[1777606333573,37.39,77189.92,0.2,-0.95226,6e-05,4.37353]
[1777606335039,37.39,77189.92,0.2,-0.95226,6e-05,4.37353]
[1777606334584,37.39,77194.56,0.2,-0.95198,6e-05,4.39416]
[1777606335087,37.39,77194.56,0.2,-0.95198,6e-05,4.39416]
[1777606335591,37.38,77197.2,0.2,-0.95183,6e-05,4.40579]
[1777606340627,37.38,77197.38,0.2,-0.95183,6e-05,4.40522]
[1777606341634,37.38,77210.01,0.2,-0.95106,6e-05,4.46214]
[1777606342589,37.38,77210.01,0.2,-0.95106,6e-05,4.46214]
[1777606342641,37.38,77210.01,0.2,-0.95106,6e-05,4.46214]
[1777606342832,37.38,77217.57,0.2,-0.9506,6e-05,4.49623]
[1777606343648,37.38,77224.57,0.2,-0.95017,6e-05,4.52786]
[1777606344945,37.38,77224.57,0.2,-0.95017,6e-05,4.52786]
[1777606345044,37.38,77224.57,0.2,-0.95017,6e-05,4.52786]
[1777606346669,37.37,77228.4,0.2,-0.94995,6e-05,4.54403]
[1777606348683,37.37,77230.5,0.2,-0.94983,6e-05,4.55321]
[1777606349689,37.37,77228.35,0.2,-0.94996,6e-05,4.5433]
[1777606350698,37.37,77225.91,0.2,-0.95011,6e-05,4.53208]
[1777606351704,37.37,77214.6,0.2,-0.95087,6e-05,4.47541]
[1777606352332,37.37,77214.6,0.2,-0.95087,6e-05,4.47541]
[1777606352384,37.37,77214.6,0.2,-0.95087,6e-05,4.47541]
[1777606352711,37.37,77209.01,0.2,-0.95122,6e-05,4.44957]
[1777606355732,37.37,77211.35,0.2,-0.95109,6e-05,4.45916]
[1777606357512,37.37,77211.49,0.2,-0.95108,6e-05,4.45944]
[1777606357561,37.37,77211.49,0.2,-0.95108,6e-05,4.45944]
[1777606359760,37.36,77215.2,0.2,-0.95087,6e-05,4.47524]
[1777606360987,37.36,77215.2,0.2,-0.95087,6e-05,4.47524]
[1777606361038,37.36,77215.2,0.2,-0.95087,6e-05,4.47524]
[1777606360767,37.36,77219.06,0.2,-0.95064,6e-05,4.49247]
[1777606363788,37.36,77217.41,0.2,-0.95076,6e-05,4.4837]
[1777606364795,37.36,77186.46,0.2,-0.95265,6e-05,4.34344]
[1777606365803,37.36,77175.4,0.2,-0.95331,6e-05,4.29397]
[1777606366809,37.36,77176.54,0.2,-0.95325,6e-05,4.29894]
[1777606368201,37.36,77177.51,0.2,-0.95319,6e-05,4.30315]
[1777606368824,37.35,77178.58,0.2,-0.95313,6e-05,4.30781]
[1777606369306,37.35,77178.58,0.2,-0.95313,6e-05,4.30781]
[1777606369357,37.35,77178.58,0.2,-0.95313,6e-05,4.30781]
[1777606369831,37.35,77177.86,0.2,-0.95317,6e-05,4.3045]
[1777606370162,37.35,77177.86,0.2,-0.95317,6e-05,4.3045]
[1777606370838,37.35,77179.02,0.2,-0.9531,6e-05,4.30956]
[1777606375873,37.35,77178.73,0.2,-0.95313,6e-05,4.30776]
[1777606379701,37.35,77176.91,0.2,-0.95324,6e-05,4.29939]
[1777606379753,37.35,77176.91,0.2,-0.95324,6e-05,4.29939]
[1777606380908,37.35,77170.6,0.2,-0.95362,6e-05,4.27125]
[1777606381915,37.35,77173.7,0.2,-0.95343,6e-05,4.28496]
[1777606382922,37.35,77177.93,0.2,-0.95318,6e-05,4.30369]
[1777606385131,37.35,77176.51,0.2,-0.95327,6e-05,4.29722]
[1777606385207,37.35,77176.51,0.2,-0.95327,6e-05,4.29722]
[1777606385943,37.35,77176.6,0.2,-0.95327,6e-05,4.29755]
[1777606389067,37.35,77176.16,0.2,-0.95329,6e-05,4.29545]
[1777606390548,37.35,77174.64,0.2,-0.95339,6e-05,4.28858]
[1777606397081,37.35,77171.9,0.2,-0.95355,6e-05,4.27615]
[1777606397098,37.35,77171.9,0.2,-0.95355,6e-05,4.27615]
[1777606399184,37.35,77174.01,0.2,-0.95343,6e-05,4.28538]
[1777606399236,37.35,77174.01,0.2,-0.95343,6e-05,4.28538]
[1777606400041,37.35,77174.06,0.2,-0.95343,6e-05,4.28556]
[1777606401055,37.35,77174.06,0.2,-0.95343,6e-05,4.28556]
[1777606405140,37.35,77171.11,0.2,-0.9536,6e-05,4.27227]
[1777606405193,37.35,77171.11,0.2,-0.9536,6e-05,4.27227]
[1777606406083,37.35,77168.75,0.2,-0.95374,6e-05,4.2618]
[1777606408096,37.35,77172.14,0.2,-0.95354,6e-05,4.27678]
[1777606410111,37.35,77176.06,0.2,-0.95331,6e-05,4.29412]
[1777606413131,37.35,77177.98,0.2,-0.95325,6e-05,4.29765]
[1777606414139,37.35,77182.9,0.2,-0.95296,6e-05,4.3195]
[1777606418167,37.35,77192.25,0.2,-0.9524,6e-05,4.36094]
[1777606419807,37.34,77195.17,0.2,-0.95223,6e-05,4.37376]
[1777606425216,37.34,77196.74,0.2,-0.95214,6e-05,4.37981]
[1777606430251,37.34,77196.8,0.2,-0.95216,6e-05,4.37903]
[1777606433272,37.34,77200.23,0.2,-0.95196,6e-05,4.39384]
[1777606437300,37.33,77205.13,0.2,-0.95167,6e-05,4.41477]
[1777606439314,37.33,77202.14,0.2,-0.95186,6e-05,4.40071]
[1777606444349,37.33,77205.21,0.2,-0.95169,6e-05,4.41332]
[1777606447370,37.32,77209.64,0.2,-0.95143,6e-05,4.43258]
[1777606450393,37.32,77213.63,0.2,-0.9512,6e-05,4.44978]
[1777606455428,37.32,77215.9,0.2,-0.95108,6e-05,4.45847]
[1777606458114,37.32,77215.92,0.2,-0.95109,6e-05,4.45822]
[1777606458295,37.31,77215.86,0.2,-0.95109,6e-05,4.45762]
[1777606462477,37.31,77220.39,0.2,-0.95084,6e-05,4.47662]
[1777606464491,37.31,77225.82,0.2,-0.95051,6e-05,4.50072]
[1777606466554,37.31,77227.92,0.2,-0.95038,6e-05,4.50995]
[1777606470533,37.3,77221.7,0.2,-0.9508,6e-05,4.47936]
[1777606471541,37.3,77215.62,0.2,-0.95123,6e-05,4.44633]
[1777606472548,37.3,77210.59,0.2,-0.95155,6e-05,4.42315]
[1777606473555,37.3,77203.1,0.2,-0.95201,6e-05,4.38898]
[1777606475569,37.3,77201.62,0.2,-0.9521,6e-05,4.38185]
[1777606476774,37.3,77201.62,0.2,-0.9521,6e-05,4.38185]
[1777606476937,37.3,77201.62,0.2,-0.9521,6e-05,4.38185]
[1777606477039,37.3,77201.42,0.2,-0.95212,6e-05,4.38072]
[1777606479599,37.29,77204.85,0.2,-0.95192,6e-05,4.39556]
[1777606484634,37.29,77204.3,0.2,-0.95197,6e-05,4.39183]
[1777606489669,37.29,77204.6,0.2,-0.95197,6e-05,4.39194]
[1777606494703,37.28,77202.64,0.2,-0.9521,6e-05,4.38186]
[1777606499739,37.28,77202.57,0.2,-0.95212,6e-05,4.38033]
[1777606501765,37.28,77205.31,0.2,-0.95196,6e-05,4.39219]
[1777606502769,37.28,77209.49,0.2,-0.95171,6e-05,4.41082]
[1777606507802,37.27,77210.49,0.2,-0.95167,6e-05,4.41381]
[1777606512838,37.27,77211.53,0.2,-0.95163,6e-05,4.41692]
[1777606515621,37.26,77211.09,0.2,-0.95167,6e-05,4.41428]
[1777606519887,37.26,77204.86,0.2,-0.95207,6e-05,4.3846]
[1777606520546,37.26,77204.86,0.2,-0.95207,6e-05,4.3846]
[1777606520598,37.26,77204.86,0.2,-0.95207,6e-05,4.3846]
[1777606520828,37.26,77204.86,0.2,-0.95207,6e-05,4.3846]
[1777606520893,37.26,77206.83,0.2,-0.95195,6e-05,4.39322]
[1777606523915,37.26,77210.39,0.2,-0.95175,6e-05,4.40846]
[1777606524686,37.26,77210.39,0.2,-0.95175,6e-05,4.40846]
[1777606524739,37.26,77210.39,0.2,-0.95175,6e-05,4.40846]
[1777606524840,37.26,77210.39,0.2,-0.95175,6e-05,4.40846]
[1777606524922,37.26,77210.73,0.2,-0.95173,6e-05,4.40969]
[1777606529958,37.25,77212.69,0.2,-0.95163,6e-05,4.41697]
[1777606531972,37.25,77216.03,0.2,-0.95149,6e-05,4.42654]
[1777606533623,37.25,77217.45,0.2,-0.9514,6e-05,4.43263]
[1777606533675,37.25,77217.45,0.2,-0.9514,6e-05,4.43263]
[1777606533838,37.25,77217.45,0.2,-0.9514,6e-05,4.43263]
[1777606533985,37.25,77217.57,0.2,-0.9514,6e-05,4.43282]
[1777606539021,37.24,77213.57,0.2,-0.95167,6e-05,4.41287]
[1777606541643,37.24,77214.06,0.2,-0.95165,6e-05,4.41443]
[1777606541695,37.24,77214.06,0.2,-0.95165,6e-05,4.41443]
[1777606541836,37.24,77214.06,0.2,-0.95165,6e-05,4.41443]
[1777606542042,37.24,77213.75,0.2,-0.95167,6e-05,4.41269]
[1777606546070,37.23,77210.91,0.2,-0.95187,6e-05,4.39849]
[1777606547077,37.23,77208.16,0.2,-0.95204,6e-05,4.38574]
[1777606548380,37.23,77208.4,0.2,-0.95203,6e-05,4.38654]
[1777606548422,37.23,77208.4,0.2,-0.95203,6e-05,4.38654]
[1777606548582,37.23,77208.4,0.2,-0.95203,6e-05,4.38654]
[1777606549091,37.23,77205.86,0.2,-0.95219,6e-05,4.37478]
[1777606550097,37.23,77210.16,0.2,-0.95193,6e-05,4.39394]
[1777606552112,37.23,77212.86,0.2,-0.95177,6e-05,4.40556]
[1777606553786,37.23,77213.48,0.2,-0.95174,6e-05,4.40806]
[1777606553835,37.23,77213.48,0.2,-0.95174,6e-05,4.40806]
[1777606553890,37.23,77213.48,0.2,-0.95174,6e-05,4.40806]
[1777606554056,37.23,77213.48,0.2,-0.95174,6e-05,4.40806]
[1777606554079,37.23,77213.48,0.2,-0.95174,6e-05,4.40806]
[1777606554126,37.23,77215.18,0.2,-0.95164,6e-05,4.41546]
[1777606556140,37.22,77212.19,0.2,-0.95183,6e-05,4.40126]
[1777606557116,37.22,77212.19,0.2,-0.95183,6e-05,4.40126]
[1777606557203,37.22,77212.19,0.2,-0.95183,6e-05,4.40126]
[1777606557218,37.22,77214.16,0.2,-0.95171,6e-05,4.40988]
[1777606557336,37.22,77214.16,0.2,-0.95171,6e-05,4.40988]
[1777606559160,37.22,77227.47,0.2,-0.9509,6e-05,4.46985]
[1777606560168,37.22,77228.54,0.2,-0.95084,6e-05,4.47432]
[1777606560818,37.22,77228.54,0.2,-0.95084,6e-05,4.47432]
[1777606560831,37.22,77228.54,0.2,-0.95084,6e-05,4.47432]
[1777606560892,37.22,77228.54,0.2,-0.95084,6e-05,4.47432]
[1777606561175,37.22,77229.61,0.2,-0.95078,6e-05,4.4788]
[1777606563286,37.22,77230.62,0.2,-0.95073,6e-05,4.48256]
[1777606563338,37.22,77230.62,0.2,-0.95073,6e-05,4.48256]
[1777606564196,37.22,77230.53,0.2,-0.95074,6e-05,4.48171]
[1777606569231,37.21,77226.76,0.2,-0.951,6e-05,4.46236]
[1777606572304,37.21,77228.04,0.2,-0.95094,6e-05,4.46703]
[1777606572322,37.21,77228.04,0.2,-0.95094,6e-05,4.46703]
[1777606572583,37.21,77228.04,0.2,-0.95094,6e-05,4.46703]
[1777606573258,37.2,77228.21,0.2,-0.95093,6e-05,4.46741]
[1777606575273,37.2,77224.15,0.2,-0.9512,6e-05,4.44806]
[1777606581205,37.2,77226.27,0.2,-0.95109,6e-05,4.45625]
[1777606581330,37.2,77227.51,0.2,-0.95101,6e-05,4.46154]
[1777606581406,37.2,77227.51,0.2,-0.95101,6e-05,4.46154]
[1777606581410,37.2,77227.91,0.2,-0.95099,6e-05,4.46299]
[1777606587067,37.19,77226.24,0.2,-0.95112,6e-05,4.45379]
[1777606587085,37.19,77226.24,0.2,-0.95112,6e-05,4.45379]
[1777606587171,37.19,77226.24,0.2,-0.95112,6e-05,4.45379]
[1777606587230,37.19,77227.45,0.2,-0.95106,6e-05,4.45856]
[1777606588723,37.19,77227.56,0.2,-0.95105,6e-05,4.45906]
[1777606588842,37.19,77227.56,0.2,-0.95105,6e-05,4.45906]
[1777606588891,37.19,77227.94,0.2,-0.95104,6e-05,4.46003]
[1777606589371,37.19,77224.19,0.2,-0.95127,6e-05,4.44291]
[1777606592189,37.18,77223.01,0.2,-0.95135,6e-05,4.43714]
[1777606592239,37.18,77223.01,0.2,-0.95135,6e-05,4.43714]
[1777606592221,37.18,77219.41,0.2,-0.95163,6e-05,4.41514]
[1777606592339,37.18,77219.41,0.2,-0.95163,6e-05,4.41514]
[1777606592392,37.18,77216.71,0.2,-0.95179,6e-05,4.40288]
[1777606594405,37.18,77223.09,0.2,-0.95141,6e-05,4.43127]
[1777606595586,37.18,77223.09,0.2,-0.95141,6e-05,4.43127]
[1777606595639,37.18,77223.09,0.2,-0.95141,6e-05,4.43127]
[1777606595832,37.18,77223.09,0.2,-0.95141,6e-05,4.43127]
[1777606595833,37.18,77226.23,0.2,-0.95122,6e-05,4.44494]
[1777606598435,37.18,77229.55,0.2,-0.95103,6e-05,4.45938]
[1777606601455,37.17,77233.93,0.2,-0.95078,6e-05,4.47792]
[1777606602319,37.17,77233.93,0.2,-0.95078,6e-05,4.47792]
[1777606602330,37.17,77233.93,0.2,-0.95078,6e-05,4.47792]
[1777606602450,37.17,77233.93,0.2,-0.95078,6e-05,4.47792]
[1777606602463,37.17,77236.8,0.2,-0.9506,6e-05,4.49068]
[1777606607498,37.16,77238.46,0.2,-0.95053,6e-05,4.49616]
[1777606608648,37.16,77238.46,0.2,-0.95053,6e-05,4.49616]
[1777606608825,37.16,77238.46,0.2,-0.95053,6e-05,4.49616]
[1777606608926,37.16,77234.07,0.2,-0.95081,6e-05,4.47558]
[1777606609512,37.16,77230.74,0.2,-0.95102,6e-05,4.45993]
[1777606613541,37.16,77233.68,0.2,-0.95086,6e-05,4.47192]
[1777606616137,37.16,77233.13,0.2,-0.9509,6e-05,4.46902]
[1777606616145,37.16,77233.13,0.2,-0.9509,6e-05,4.46902]
[1777606616238,37.16,77233.73,0.2,-0.95087,6e-05,4.47139]
[1777606616334,37.16,77233.73,0.2,-0.95087,6e-05,4.47139]
[1777606620061,37.15,77234.18,0.2,-0.95085,6e-05,4.47233]
[1777606620080,37.15,77234.18,0.2,-0.95085,6e-05,4.47233]
[1777606620111,37.15,77234.18,0.2,-0.95085,6e-05,4.47233]
[1777606620162,37.15,77232.85,0.2,-0.95094,6e-05,4.46586]
[1777606620992,37.15,77232.85,0.2,-0.95094,6e-05,4.46586]
[1777606621089,37.15,77232.85,0.2,-0.95094,6e-05,4.46586]
[1777606621093,37.15,77233.88,0.2,-0.95088,6e-05,4.47021]
[1777606621598,37.15,77238.72,0.2,-0.95059,6e-05,4.49206]
[1777606622605,37.15,77241.58,0.2,-0.9504,6e-05,4.50532]
[1777606623775,37.15,77241.58,0.2,-0.9504,6e-05,4.50532]
[1777606623845,37.15,77241.58,0.2,-0.9504,6e-05,4.50532]
[1777606623854,37.15,77241.58,0.2,-0.9504,6e-05,4.50532]
[1777606623877,37.15,77244.36,0.2,-0.95023,6e-05,4.51821]
[1777606625333,37.15,77244.36,0.2,-0.95023,6e-05,4.51821]
[1777606625597,37.15,77244.85,0.2,-0.9502,6e-05,4.52054]
[1777606625626,37.15,77244.63,0.2,-0.95021,6e-05,4.51958]
[1777606630108,37.15,77246.89,0.2,-0.95007,6e-05,4.53021]
[1777606630151,37.15,77246.89,0.2,-0.95007,6e-05,4.53021]
[1777606630334,37.15,77246.89,0.2,-0.95007,6e-05,4.53021]
[1777606630252,37.15,77247.39,0.2,-0.95003,6e-05,4.53257]
[1777606633682,37.15,77258.98,0.2,-0.94929,6e-05,4.58653]
[1777606634691,37.15,77260.95,0.2,-0.94917,6e-05,4.59568]
[1777606636772,37.15,77261.82,0.2,-0.94911,6e-05,4.59969]
[1777606636817,37.15,77261.82,0.2,-0.94911,6e-05,4.59969]
[1777606636827,37.15,77261.82,0.2,-0.94911,6e-05,4.59969]
[1777606636845,37.15,77261.54,0.2,-0.94913,6e-05,4.59834]
[1777606639724,37.15,77254.63,0.2,-0.94958,6e-05,4.56603]
[1777606641829,37.15,77255.38,0.2,-0.94953,6e-05,4.56952]
[1777606642734,37.15,77255.46,0.2,-0.94952,6e-05,4.56989]
[1777606642824,37.15,77255.46,0.2,-0.94952,6e-05,4.56989]
[1777606643097,37.15,77255.46,0.2,-0.94952,6e-05,4.56989]
[1777606643197,37.15,77256.33,0.2,-0.94947,6e-05,4.57394]
[1777606643752,37.15,77249.87,0.2,-0.94988,6e-05,4.54396]
[1777606644759,37.15,77242.65,0.2,-0.95033,6e-05,4.51064]
[1777606646652,37.15,77240.86,0.2,-0.95044,6e-05,4.5025]
[1777606646704,37.15,77240.86,0.2,-0.95044,6e-05,4.5025]
[1777606646833,37.15,77240.86,0.2,-0.95044,6e-05,4.5025]
[1777606646935,37.15,77241.32,0.2,-0.95041,6e-05,4.50472]
[1777606647780,37.15,77232.12,0.2,-0.95099,6e-05,4.46258]
[1777606648787,37.15,77222.23,0.2,-0.95159,6e-05,4.41762]
[1777606649794,37.15,77221.9,0.2,-0.95161,6e-05,4.41636]
[1777606650801,37.15,77218.52,0.2,-0.95182,6e-05,4.40075]
[1777606651581,37.15,77218.52,0.2,-0.95182,6e-05,4.40075]
[1777606653073,37.15,77218.71,0.2,-0.95186,6e-05,4.39646]
[1777606653122,37.15,77218.71,0.2,-0.95186,6e-05,4.39646]
[1777606653335,37.15,77218.71,0.2,-0.95186,6e-05,4.39646]
[1777606653174,37.15,77217.12,0.2,-0.95196,6e-05,4.38901]
[1777606654830,37.15,77214.03,0.2,-0.95216,6e-05,4.37459]
[1777606658858,37.15,77218.3,0.2,-0.95191,6e-05,4.39309]
[1777606661475,37.14,77219.54,0.2,-0.95184,6e-05,4.39823]
[1777606661522,37.14,77219.54,0.2,-0.95184,6e-05,4.39823]
[1777606661582,37.14,77219.54,0.2,-0.95184,6e-05,4.39823]
[1777606661879,37.14,77219.67,0.2,-0.95184,6e-05,4.39857]
[1777606666914,37.14,77218.86,0.2,-0.9519,6e-05,4.39363]
[1777606667920,37.14,77216.37,0.2,-0.95206,6e-05,4.38209]
[1777606668819,37.14,77216.37,0.2,-0.95206,6e-05,4.38209]
[1777606668837,37.14,77216.37,0.2,-0.95206,6e-05,4.38209]
[1777606668872,37.14,77216.37,0.2,-0.95206,6e-05,4.38209]
[1777606668928,37.14,77216.1,0.2,-0.95208,6e-05,4.38063]
[1777606673963,37.14,77215.79,0.2,-0.95211,6e-05,4.37805]
[1777606674434,37.14,77215.79,0.2,-0.95211,6e-05,4.37805]
[1777606674584,37.14,77215.79,0.2,-0.95211,6e-05,4.37805]
[1777606674970,37.13,77215.63,0.2,-0.95213,6e-05,4.37709]
[1777606675826,37.13,77215.63,0.2,-0.95213,6e-05,4.37709]
[1777606678148,37.13,77216.38,0.2,-0.95209,6e-05,4.38002]
[1777606678196,37.13,77216.38,0.2,-0.95209,6e-05,4.38002]
[1777606678332,37.13,77216.38,0.2,-0.95209,6e-05,4.38002]
[1777606678298,37.13,77216.64,0.2,-0.95207,6e-05,4.38096]
[1777606682948,37.13,77218.28,0.2,-0.95199,6e-05,4.38743]
[1777606682953,37.13,77218.28,0.2,-0.95199,6e-05,4.38743]
[1777606683079,37.13,77218.28,0.2,-0.95199,6e-05,4.38743]
[1777606683179,37.13,77220.26,0.2,-0.95187,6e-05,4.39616]
[1777606687066,37.13,77217.18,0.2,-0.95207,6e-05,4.38113]
[1777606688886,37.12,77215.89,0.2,-0.95215,6e-05,4.37504]
[1777606688938,37.12,77215.89,0.2,-0.95215,6e-05,4.37504]
[1777606689085,37.12,77215.89,0.2,-0.95215,6e-05,4.37504]
[1777606689187,37.12,77215.89,0.2,-0.95216,6e-05,4.37481]
[1777606694401,37.12,77213.86,0.2,-0.95229,6e-05,4.3647]
[1777606694447,37.12,77213.09,0.2,-0.95234,6e-05,4.36101]
[1777606694583,37.12,77213.09,0.2,-0.95234,6e-05,4.36101]
[1777606695122,37.12,77210.47,0.2,-0.95251,6e-05,4.34898]
[1777606700156,37.12,77208.77,0.2,-0.95262,6e-05,4.34042]
[1777606701011,37.12,77208.77,0.2,-0.95262,6e-05,4.34042]
[1777606701063,37.12,77208.77,0.2,-0.95262,6e-05,4.34042]
[1777606701074,37.12,77208.77,0.2,-0.95262,6e-05,4.34042]
[1777606701163,37.12,77208.81,0.2,-0.95262,6e-05,4.34044]
[1777606706178,37.11,77206.89,0.2,-0.95275,6e-05,4.3312]
[1777606706331,37.11,77206.89,0.2,-0.95275,6e-05,4.3312]
[1777606706386,37.11,77206.89,0.2,-0.95275,6e-05,4.3312]
[1777606706395,37.11,77199.94,0.2,-0.95317,6e-05,4.29987]
[1777606706426,37.11,77199.94,0.2,-0.95317,6e-05,4.29987]
[1777606706584,37.11,77199.94,0.2,-0.95317,6e-05,4.29987]
[1777606707067,37.11,77199.94,0.2,-0.95317,6e-05,4.29987]
[1777606707309,37.11,77199.94,0.2,-0.95317,6e-05,4.29987]
[1777606707409,37.11,77196.83,0.2,-0.95335,6e-05,4.28587]
[1777606709014,37.11,77197.04,0.2,-0.95334,6e-05,4.28673]
[1777606709221,37.11,77200.57,0.2,-0.95313,6e-05,4.30245]
[1777606709832,37.11,77200.57,0.2,-0.95313,6e-05,4.30245]
[1777606710228,37.11,77203.97,0.2,-0.95293,6e-05,4.3176]
[1777606711333,37.11,77206.37,0.2,-0.95283,6e-05,4.32339]
[1777606711534,37.11,77206.37,0.2,-0.95283,6e-05,4.32339]
[1777606711549,37.11,77206.37,0.2,-0.95283,6e-05,4.32339]
[1777606711575,37.11,77206.37,0.2,-0.95283,6e-05,4.32339]
[1777606712242,37.11,77205.99,0.2,-0.95286,6e-05,4.32155]
[1777606716268,37.11,77206.25,0.2,-0.95285,6e-05,4.32237]
[1777606716327,37.11,77206.25,0.2,-0.95285,6e-05,4.32237]
[1777606716394,37.11,77206.25,0.2,-0.95285,6e-05,4.32237]
[1777606716369,37.11,77208.03,0.2,-0.95274,6e-05,4.33025]
[1777606719832,37.11,77208.7,0.2,-0.95271,6e-05,4.33286]
[1777606720299,37.11,77208.41,0.2,-0.95273,6e-05,4.33142]
[1777606721383,37.11,77210.93,0.2,-0.95258,6e-05,4.34264]
[1777606722359,37.11,77210.93,0.2,-0.95258,6e-05,4.34264]
[1777606722411,37.11,77210.93,0.2,-0.95258,6e-05,4.34264]
[1777606722313,37.11,77213.15,0.2,-0.95244,6e-05,4.3525]
[1777606722578,37.11,77213.15,0.2,-0.95244,6e-05,4.3525]
[1777606723320,37.11,77212.26,0.2,-0.9525,6e-05,4.34832]
[1777606727348,37.11,77210.12,0.2,-0.95264,6e-05,4.33805]
[1777606729362,37.11,77213.38,0.2,-0.95244,6e-05,4.35246]
[1777606733392,37.1,77208.66,0.2,-0.95274,6e-05,4.33054]
[1777606733614,37.1,77208.66,0.2,-0.95274,6e-05,4.33054]
[1777606733699,37.1,77208.66,0.2,-0.95274,6e-05,4.33054]
[1777606734397,37.1,77204.18,0.2,-0.95301,6e-05,4.31028]
[1777606735404,37.1,77193.86,0.2,-0.95363,6e-05,4.26406]
[1777606736456,37.1,77180.26,0.2,-0.95444,6e-05,4.20374]
[1777606737317,37.1,77180.26,0.2,-0.95444,6e-05,4.20374]
[1777606737451,37.1,77176.38,0.2,-0.95466,6e-05,4.18662]
[1777606738458,37.1,77175.69,0.2,-0.9547,6e-05,4.18366]
[1777606739465,37.1,77178.51,0.2,-0.95454,6e-05,4.19619]
[1777606739556,37.1,77178.51,0.2,-0.95454,6e-05,4.19619]
[1777606739574,37.1,77178.51,0.2,-0.95454,6e-05,4.19619]
[1777606739721,37.1,77178.51,0.2,-0.95454,6e-05,4.19619]
[1777606740432,37.1,77178.51,0.2,-0.95454,6e-05,4.19619]
[1777606740575,37.1,77179.61,0.2,-0.95447,6e-05,4.20116]
[1777606742486,37.1,77181.97,0.2,-0.95433,6e-05,4.21177]
[1777606743493,37.1,77183.66,0.2,-0.95423,6e-05,4.21933]
[1777606744626,37.1,77183.66,0.2,-0.95423,6e-05,4.21933]
[1777606744690,37.1,77183.66,0.2,-0.95423,6e-05,4.21933]
[1777606744825,37.1,77183.66,0.2,-0.95423,6e-05,4.21933]
[1777606745343,37.1,77183.66,0.2,-0.95423,6e-05,4.21933]
[1777606745407,37.11,77185.53,0.2,-0.95412,6e-05,4.22774]
[1777606745506,37.11,77183.19,0.2,-0.95425,6e-05,4.21739]
[1777606749795,37.11,77183.34,0.2,-0.95424,6e-05,4.21824]
[1777606749827,37.11,77183.34,0.2,-0.95424,6e-05,4.21824]
[1777606749945,37.11,77183.34,0.2,-0.95424,6e-05,4.21824]
[1777606750543,37.11,77181.46,0.2,-0.95435,6e-05,4.21008]
[1777606753230,37.11,77181.41,0.2,-0.95435,6e-05,4.20993]
[1777606753326,37.11,77181.41,0.2,-0.95435,6e-05,4.20993]
[1777606753564,37.11,77179.56,0.2,-0.95446,6e-05,4.20194]
[1777606756291,37.11,77178.43,0.2,-0.95452,6e-05,4.19705]
[1777606756324,37.11,77178.43,0.2,-0.95452,6e-05,4.19705]
[1777606756343,37.11,77178.43,0.2,-0.95452,6e-05,4.19705]
[1777606756392,37.11,77176.85,0.2,-0.95461,6e-05,4.1903]
[1777606760149,37.11,77177.44,0.2,-0.95458,6e-05,4.19313]
[1777606760164,37.11,77177.44,0.2,-0.95458,6e-05,4.19313]
[1777606760332,37.11,77177.44,0.2,-0.95458,6e-05,4.19313]
[1777606760335,37.11,77173.55,0.2,-0.9548,6e-05,4.17622]
[1777606763325,37.11,77173.74,0.2,-0.95479,6e-05,4.1772]
[1777606763405,37.11,77174.69,0.2,-0.95473,6e-05,4.18165]
[1777606763898,37.11,77174.69,0.2,-0.95473,6e-05,4.18165]
[1777606764080,37.11,77174.69,0.2,-0.95473,6e-05,4.18165]
[1777606764640,37.11,77167.4,0.2,-0.95515,6e-05,4.14994]
[1777606769676,37.11,77167.97,0.2,-0.9551,6e-05,4.15337]
[1777606770683,37.11,77164.9,0.2,-0.95528,6e-05,4.14012]
[1777606771541,37.11,77164.9,0.2,-0.95528,6e-05,4.14012]
[1777606771576,37.11,77164.9,0.2,-0.95528,6e-05,4.14012]
[1777606771593,37.11,77164.9,0.2,-0.95528,6e-05,4.14012]
[1777606771689,37.12,77162.34,0.2,-0.95547,6e-05,4.12438]
[1777606773192,37.12,77162.34,0.2,-0.95547,6e-05,4.12438]
[1777606773327,37.12,77162.34,0.2,-0.95547,6e-05,4.12438]
[1777606773704,37.12,77158.86,0.2,-0.95567,6e-05,4.10967]
[1777606774711,37.12,77154.43,0.2,-0.95592,6e-05,4.09068]
[1777606776725,37.12,77149.52,0.2,-0.95619,6e-05,4.06998]
[1777606777732,37.12,77142.77,0.2,-0.95657,6e-05,4.04119]
[1777606780307,37.12,77141.92,0.2,-0.95661,6e-05,4.03789]
[1777606780327,37.12,77141.92,0.2,-0.95661,6e-05,4.03789]
[1777606780376,37.12,77141.92,0.2,-0.95661,6e-05,4.03789]
[1777606781554,37.12,77140.01,0.2,-0.95671,6e-05,4.03039]
[1777606781760,37.12,77136.13,0.2,-0.95693,6e-05,4.01411]
[1777606782767,37.13,77132.24,0.2,-0.95714,6e-05,3.99787]
[1777606783774,37.13,77130.36,0.2,-0.95724,6e-05,3.99026]
[1777606785591,37.13,77130.93,0.2,-0.9572,6e-05,3.99312]
[1777606786795,37.13,77124.9,0.2,-0.95753,6e-05,3.96829]
[1777606787802,37.13,77120.94,0.2,-0.95774,6e-05,3.95196]
[1777606788809,37.13,77113.66,0.2,-0.95814,5e-05,3.9209]
[1777606789816,37.13,77111.93,0.2,-0.95824,5e-05,3.91337]
[1777606791830,37.13,77107.9,0.2,-0.95847,5e-05,3.89599]
[1777606793844,37.13,77106.5,0.2,-0.95855,5e-05,3.88972]
[1777606795858,37.13,77109.81,0.2,-0.95837,5e-05,3.90341]
[1777606796865,37.13,77116.16,0.2,-0.95802,6e-05,3.93008]
[1777606798879,37.13,77113.63,0.2,-0.95815,5e-05,3.92046]
[1777606799710,37.13,77113.63,0.2,-0.95815,5e-05,3.92046]
[1777606799758,37.13,77113.63,0.2,-0.95815,5e-05,3.92046]
[1777606799828,37.13,77113.63,0.2,-0.95815,5e-05,3.92046]
[1777606800386,37.13,77113.63,0.2,-0.95815,5e-05,3.92046]
[1777606800827,37.13,77114.11,0.2,-0.95812,5e-05,3.92238]
[1777606800894,37.13,77098.13,0.2,-0.95899,5e-05,3.85538]
[1777606801901,37.13,77091.41,0.2,-0.95936,5e-05,3.82734]
[1777606802910,37.13,77097.04,0.2,-0.95905,5e-05,3.85144]
[1777606804218,37.13,77097.04,0.2,-0.95905,5e-05,3.85144]
[1777606804295,37.13,77090.04,0.2,-0.95942,5e-05,3.82236]
[1777606804923,37.13,77085.94,0.2,-0.95964,5e-05,3.80545]
[1777606806943,37.13,77080.5,0.2,-0.95993,5e-05,3.78319]
[1777606807947,37.13,77075.25,0.2,-0.9602,5e-05,3.76175]
[1777606808954,37.13,77071.34,0.2,-0.96041,5e-05,3.74589]
[1777606809961,37.13,77063.47,0.2,-0.96082,5e-05,3.71398]
[1777606810970,37.14,77062.4,0.2,-0.96087,5e-05,3.70987]
[1777606812981,37.14,77058.61,0.2,-0.96106,5e-05,3.69497]
[1777606815586,37.14,77057.01,0.2,-0.96114,5e-05,3.68903]
[1777606817584,37.14,77058.08,0.2,-0.96106,5e-05,3.69456]
[1777606821038,37.14,77073.33,0.2,-0.96027,5e-05,3.7568]
[1777606822046,37.14,77071.81,0.2,-0.96034,5e-05,3.75085]
[1777606823052,37.14,77068.18,0.2,-0.96053,5e-05,3.73629]
[1777606824496,37.14,77068.18,0.2,-0.96053,5e-05,3.73629]
[1777606824548,37.14,77068.18,0.2,-0.96053,5e-05,3.73629]
[1777606824703,37.14,77070.07,0.2,-0.96043,5e-05,3.74367]
[1777606827080,37.14,77075.04,0.2,-0.96018,5e-05,3.76349]
[1777606829466,37.14,77076.18,0.2,-0.96013,5e-05,3.76778]
[1777606829518,37.14,77076.18,0.2,-0.96013,5e-05,3.76778]
[1777606829579,37.14,77076.18,0.2,-0.96013,5e-05,3.76778]
[1777606830101,37.14,77083.84,0.2,-0.95973,5e-05,3.79851]
[1777606831108,37.14,77085.56,0.2,-0.95968,5e-05,3.80124]
[1777606834423,37.14,77084.18,0.2,-0.95975,5e-05,3.79575]
[1777606834428,37.14,77084.18,0.2,-0.95975,5e-05,3.79575]
[1777606834578,37.14,77084.18,0.2,-0.95975,5e-05,3.79575]
[1777606838159,37.15,77089.82,0.2,-0.95942,5e-05,3.82151]
[1777606839415,37.15,77089.82,0.2,-0.95942,5e-05,3.82151]
[1777606839576,37.15,77089.82,0.2,-0.95942,5e-05,3.82151]
[1777606839600,37.15,77089.63,0.2,-0.95942,5e-05,3.82142]
[1777606844857,37.15,77091.54,0.2,-0.95931,5e-05,3.83014]
[1777606844910,37.15,77091.54,0.2,-0.95931,5e-05,3.83014]
[1777606845074,37.15,77091.54,0.2,-0.95931,5e-05,3.83014]
[1777606845333,37.15,77091.54,0.2,-0.95931,5e-05,3.83014]
[1777606845385,37.15,77091.54,0.2,-0.95931,5e-05,3.83014]
[1777606845576,37.15,77091.54,0.2,-0.95931,5e-05,3.83014]
[1777606845434,37.15,77090.19,0.2,-0.95938,5e-05,3.82453]
[1777606851252,37.15,77090.49,0.2,-0.95936,5e-05,3.82571]
[1777606852612,37.15,77091.69,0.2,-0.9593,5e-05,3.83068]
[1777606852664,37.15,77091.69,0.2,-0.9593,5e-05,3.83068]
[1777606852825,37.15,77091.69,0.2,-0.9593,5e-05,3.83068]
[1777606855960,37.15,77091.3,0.2,-0.95932,5e-05,3.82901]
[1777606856015,37.15,77091.3,0.2,-0.95932,5e-05,3.82901]
[1777606856079,37.15,77091.3,0.2,-0.95932,5e-05,3.82901]
[1777606856287,37.15,77091.15,0.2,-0.95933,5e-05,3.82838]
[1777606860725,37.15,77088.6,0.2,-0.95947,5e-05,3.81774]
[1777606860776,37.15,77088.6,0.2,-0.95947,5e-05,3.81774]
[1777606860827,37.15,77088.6,0.2,-0.95947,5e-05,3.81774]
[1777606862329,37.15,77092.09,0.2,-0.95928,5e-05,3.83221]
[1777606862949,37.15,77092.09,0.2,-0.95928,5e-05,3.83221]
[1777606863013,37.15,77092.09,0.2,-0.95928,5e-05,3.83221]
[1777606863075,37.15,77092.09,0.2,-0.95928,5e-05,3.83221]
[1777606863336,37.15,77096.56,0.2,-0.95904,5e-05,3.85076]
[1777606867816,37.15,77097.16,0.2,-0.95901,5e-05,3.85302]
[1777606867827,37.15,77097.16,0.2,-0.95901,5e-05,3.85302]
[1777606867866,37.15,77097.16,0.2,-0.95901,5e-05,3.85302]
[1777606868292,37.15,77097.16,0.2,-0.95901,5e-05,3.85302]
[1777606868325,37.15,77097.16,0.2,-0.95901,5e-05,3.85302]
[1777606868371,37.15,77095.9,0.2,-0.95908,5e-05,3.84772]
[1777606870226,37.15,77095.77,0.2,-0.95909,5e-05,3.84714]
[1777606870479,37.15,77095.77,0.2,-0.95909,5e-05,3.84714]
[1777606870574,37.15,77095.77,0.2,-0.95909,5e-05,3.84714]
[1777606870580,37.15,77095.69,0.2,-0.95909,5e-05,3.84676]
[1777606876173,37.15,77095.86,0.2,-0.95908,5e-05,3.84726]
[1777606876215,37.15,77095.86,0.2,-0.95908,5e-05,3.84726]
[1777606876329,37.15,77095.86,0.2,-0.95908,5e-05,3.84726]
[1777606877436,37.15,77105.03,0.2,-0.95859,5e-05,3.88546]
[1777606878591,37.15,77105.03,0.2,-0.95859,5e-05,3.88546]
[1777606878609,37.15,77113.53,0.2,-0.95813,5e-05,3.92107]
[1777606879450,37.15,77116.24,0.2,-0.95798,6e-05,3.93233]
[1777606884486,37.16,77118.61,0.2,-0.95781,6e-05,3.94489]
[1777606887507,37.16,77113.96,0.2,-0.95805,5e-05,3.92673]
[1777606890996,37.17,77112.72,0.2,-0.9581,5e-05,3.92307]
[1777606891048,37.17,77112.72,0.2,-0.9581,5e-05,3.92307]
[1777606891075,37.17,77112.72,0.2,-0.9581,5e-05,3.92307]
[1777606891535,37.17,77113.61,0.2,-0.95809,5e-05,3.92269]
[1777606893549,37.17,77116.85,0.2,-0.9579,6e-05,3.9374]
[1777606896595,37.17,77126.36,0.2,-0.95735,6e-05,3.97921]
[1777606897594,37.18,77131.75,0.2,-0.95704,6e-05,4.00264]
[1777606898601,37.18,77134.09,0.2,-0.95691,6e-05,4.01303]
[1777606903636,37.18,77133.83,0.2,-0.95692,6e-05,4.01185]
[1777606908673,37.18,77134.0,0.2,-0.95691,6e-05,4.0131]
[1777606909805,37.18,77134.0,0.2,-0.95691,6e-05,4.0131]
[1777606909827,37.18,77134.0,0.2,-0.95691,6e-05,4.0131]
[1777606909857,37.18,77134.0,0.2,-0.95691,6e-05,4.0131]
[1777606909944,37.18,77134.45,0.2,-0.95687,6e-05,4.01574]
[1777606910795,37.18,77134.45,0.2,-0.95687,6e-05,4.01574]
[1777606910827,37.18,77134.45,0.2,-0.95687,6e-05,4.01574]
[1777606910860,37.18,77134.72,0.2,-0.95685,6e-05,4.01725]
[1777606916727,37.19,77134.22,0.2,-0.95686,6e-05,4.01685]
[1777606919748,37.19,77137.59,0.2,-0.95665,6e-05,4.03233]
[1777606922181,37.19,77137.21,0.2,-0.95667,6e-05,4.03103]
[1777606922259,37.19,77137.21,0.2,-0.95667,6e-05,4.03103]
[1777606922326,37.19,77137.21,0.2,-0.95667,6e-05,4.03103]
[1777606922428,37.19,77135.05,0.2,-0.95678,6e-05,4.02242]
[1777606924782,37.2,77130.73,0.2,-0.95702,6e-05,4.00461]
[1777606926809,37.2,77122.63,0.2,-0.95746,6e-05,3.97044]
[1777606927815,37.2,77118.25,0.2,-0.95771,6e-05,3.95152]
[1777606930221,37.19,77119.4,0.2,-0.95765,6e-05,3.95606]
[1777606930272,37.19,77119.4,0.2,-0.95765,6e-05,3.95606]
[1777606930327,37.19,77119.4,0.2,-0.95765,6e-05,3.95606]
[1777606930427,37.19,77119.09,0.2,-0.95767,6e-05,3.95441]
[1777606936325,37.19,77116.51,0.2,-0.95784,6e-05,3.94185]
[1777606936369,37.19,77116.51,0.2,-0.95784,6e-05,3.94185]
[1777606936577,37.19,77116.51,0.2,-0.95784,6e-05,3.94185]
[1777606936677,37.19,77115.97,0.2,-0.95787,6e-05,3.93926]
[1777606939900,37.18,77111.17,0.2,-0.95815,5e-05,3.91783]
[1777606943262,37.18,77110.74,0.2,-0.95818,5e-05,3.91549]
[1777606943308,37.18,77110.74,0.2,-0.95818,5e-05,3.91549]
[1777606943325,37.18,77110.74,0.2,-0.95818,5e-05,3.91549]
[1777606943360,37.18,77109.17,0.2,-0.95827,5e-05,3.90863]
[1777606949970,37.18,77110.11,0.2,-0.95824,5e-05,3.91079]
[1777606952991,37.17,77111.16,0.2,-0.95826,5e-05,3.9087]
[1777606954230,37.17,77111.16,0.2,-0.95826,5e-05,3.9087]
[1777606954295,37.17,77111.16,0.2,-0.95826,5e-05,3.9087]
[1777606954326,37.17,77111.16,0.2,-0.95826,5e-05,3.9087]
[1777606954427,37.17,77115.31,0.2,-0.95803,6e-05,3.92592]
[1777606955008,37.17,77118.13,0.2,-0.95788,6e-05,3.93755]
[1777606956014,37.17,77122.29,0.2,-0.95764,6e-05,3.95563]
[1777606957368,37.17,77122.29,0.2,-0.95764,6e-05,3.95563]
[1777606957432,37.17,77122.29,0.2,-0.95764,6e-05,3.95563]
[1777606957576,37.17,77122.29,0.2,-0.95764,6e-05,3.95563]
[1777606957675,37.17,77122.11,0.2,-0.95765,6e-05,3.95532]
[1777606959035,37.17,77125.76,0.2,-0.95743,6e-05,3.9717]
[1777606962344,37.18,77125.74,0.2,-0.95742,6e-05,3.97247]
[1777606962390,37.18,77125.74,0.2,-0.95742,6e-05,3.97247]
[1777606962578,37.18,77125.74,0.2,-0.95742,6e-05,3.97247]
[1777606962678,37.18,77126.26,0.2,-0.95739,6e-05,3.9751]
[1777606968098,37.19,77126.61,0.2,-0.95734,6e-05,3.97905]
[1777606971119,37.19,77123.11,0.2,-0.95752,6e-05,3.96539]
[1777606971809,37.19,77123.11,0.2,-0.95752,6e-05,3.96539]
[1777606971834,37.19,77123.11,0.2,-0.95752,6e-05,3.96539]
[1777606971852,37.19,77123.11,0.2,-0.95752,6e-05,3.96539]
[1777606972126,37.19,77122.17,0.2,-0.95756,6e-05,3.96182]
[1777606972880,37.19,77122.17,0.2,-0.95756,6e-05,3.96182]
[1777606973078,37.19,77122.17,0.2,-0.95756,6e-05,3.96182]
[1777606973133,37.19,77122.71,0.2,-0.95753,6e-05,3.96453]
[1777606978172,37.2,77122.16,0.2,-0.95753,6e-05,3.96427]
[1777606981193,37.2,77126.6,0.2,-0.95727,6e-05,3.98439]
[1777606982602,37.2,77126.6,0.2,-0.95727,6e-05,3.98439]
[1777606982651,37.2,77126.6,0.2,-0.95727,6e-05,3.98439]
[1777606982702,37.2,77129.96,0.2,-0.95707,6e-05,3.99908]
[1777606982826,37.2,77129.96,0.2,-0.95707,6e-05,3.99908]
[1777606985836,37.21,77128.35,0.2,-0.95715,6e-05,3.99327]
[1777606985885,37.21,77128.35,0.2,-0.95715,6e-05,3.99327]
[1777606986076,37.21,77128.35,0.2,-0.95715,6e-05,3.99327]
[1777606986228,37.21,77128.96,0.2,-0.95711,6e-05,3.99623]
[1777606991263,37.21,77127.11,0.2,-0.95719,6e-05,3.99013]
[1777606996475,37.22,77129.3,0.2,-0.95705,6e-05,4.00089]
[1777606996510,37.22,77129.3,0.2,-0.95705,6e-05,4.00089]
[1777606996581,37.22,77129.3,0.2,-0.95705,6e-05,4.00089]
[1777606996678,37.22,77129.45,0.2,-0.95704,6e-05,4.00187]
[1777607000761,37.22,77127.82,0.2,-0.95711,6e-05,3.99594]
[1777607000832,37.22,77129.24,0.2,-0.95703,6e-05,4.00234]
[1777607001081,37.22,77129.24,0.2,-0.95703,6e-05,4.00234]
[1777607001333,37.22,77129.23,0.2,-0.95703,6e-05,4.00264]
[1777607005485,37.23,77127.54,0.2,-0.95711,6e-05,3.99644]
[1777607005583,37.23,77127.54,0.2,-0.95711,6e-05,3.99644]
[1777607005606,37.23,77127.54,0.2,-0.95711,6e-05,3.99644]
[1777607005641,37.23,77127.99,0.2,-0.95708,6e-05,3.9987]
[1777607007197,37.23,77128.02,0.2,-0.95707,6e-05,3.99917]
[1777607007327,37.23,77128.02,0.2,-0.95707,6e-05,3.99917]
[1777607007374,37.23,77127.81,0.2,-0.95708,6e-05,3.99862]
[1777607011403,37.23,77129.02,0.2,-0.95704,6e-05,4.00042]
[1777607016437,37.24,77131.9,0.2,-0.95686,6e-05,4.01438]
[1777607017445,37.24,77134.36,0.2,-0.95671,6e-05,4.02521]
[1777607017881,37.24,77134.36,0.2,-0.95671,6e-05,4.02521]
[1777607017920,37.24,77134.36,0.2,-0.95671,6e-05,4.02521]
[1777607018081,37.24,77134.36,0.2,-0.95671,6e-05,4.02521]
[1777607018452,37.24,77134.41,0.2,-0.95671,6e-05,4.02572]
[1777607021473,37.24,77131.87,0.2,-0.95684,6e-05,4.01573]
[1777607022406,37.24,77131.87,0.2,-0.95684,6e-05,4.01573]
[1777607022458,37.24,77131.87,0.2,-0.95684,6e-05,4.01573]
[1777607022585,37.24,77131.87,0.2,-0.95684,6e-05,4.01573]
[1777607022669,37.25,77133.1,0.2,-0.95676,6e-05,4.0213]
[1777607024494,37.25,77138.76,0.2,-0.95644,6e-05,4.04614]
[1777607025501,37.25,77141.66,0.2,-0.95627,6e-05,4.05886]
[1777607026864,37.25,77142.62,0.2,-0.95621,6e-05,4.06322]
[1777607026908,37.25,77142.62,0.2,-0.95621,6e-05,4.06322]
[1777607027076,37.25,77142.62,0.2,-0.95621,6e-05,4.06322]
[1777607027515,37.25,77142.94,0.2,-0.95619,6e-05,4.06483]
[1777607031639,37.25,77142.17,0.2,-0.95623,6e-05,4.06221]
[1777607032549,37.25,77150.19,0.2,-0.95578,6e-05,4.09599]
[1777607033762,37.25,77150.19,0.2,-0.95578,6e-05,4.09599]
[1777607033557,37.25,77151.7,0.2,-0.9557,6e-05,4.10206]
[1777607033814,37.25,77151.7,0.2,-0.9557,6e-05,4.10206]
[1777607033828,37.25,77151.7,0.2,-0.9557,6e-05,4.10206]
[1777607034564,37.25,77151.88,0.2,-0.95569,6e-05,4.10302]
[1777607037585,37.25,77148.38,0.2,-0.9559,6e-05,4.08713]
[1777607039845,37.25,77147.07,0.2,-0.95597,6e-05,4.08191]
[1777607039884,37.25,77147.07,0.2,-0.95597,6e-05,4.08191]
[1777607040075,37.25,77147.07,0.2,-0.95597,6e-05,4.08191]
[1777607040606,37.25,77146.06,0.2,-0.95602,6e-05,4.07777]
[1777607045644,37.25,77146.24,0.2,-0.956,6e-05,4.07945]
[1777607045690,37.25,77146.24,0.2,-0.956,6e-05,4.07945]
[1777607045758,37.25,77144.8,0.2,-0.95608,6e-05,4.07346]
[1777607045832,37.25,77144.8,0.2,-0.95608,6e-05,4.07346]
[1777607050676,37.26,77142.11,0.2,-0.95621,6e-05,4.06303]
[1777607051683,37.26,77136.07,0.2,-0.95655,6e-05,4.03733]
[1777607052100,37.26,77136.07,0.2,-0.95655,6e-05,4.03733]
[1777607052146,37.26,77136.07,0.2,-0.95655,6e-05,4.03733]
[1777607052325,37.26,77136.07,0.2,-0.95655,6e-05,4.03733]
[1777607052691,37.26,77135.91,0.2,-0.95656,6e-05,4.03693]
[1777607053698,37.26,77129.53,0.2,-0.95692,6e-05,4.00928]
[1777607056719,37.25,77128.23,0.2,-0.957,6e-05,4.00346]
[1777607057726,37.25,77131.43,0.2,-0.95682,6e-05,4.01681]
[1777607058107,37.25,77131.43,0.2,-0.95682,6e-05,4.01681]
[1777607058301,37.25,77131.43,0.2,-0.95682,6e-05,4.01681]
[1777607058328,37.25,77131.43,0.2,-0.95682,6e-05,4.01681]
[1777607058733,37.25,77131.65,0.2,-0.95682,6e-05,4.01742]
[1777607061164,37.25,77130.14,0.2,-0.9569,6e-05,4.01098]
[1777607062254,37.25,77130.83,0.2,-0.95686,6e-05,4.01427]
[1777607062306,37.25,77130.83,0.2,-0.95686,6e-05,4.01427]
[1777607062325,37.25,77130.83,0.2,-0.95686,6e-05,4.01427]
[1777607062760,37.25,77130.44,0.2,-0.95688,6e-05,4.01229]
[1777607067795,37.25,77129.35,0.2,-0.95696,6e-05,4.00616]
[1777607068128,37.25,77129.35,0.2,-0.95696,6e-05,4.00616]
[1777607068333,37.25,77129.35,0.2,-0.95696,6e-05,4.00616]
[1777607068803,37.25,77133.2,0.2,-0.95675,6e-05,4.02231]
[1777607070417,37.25,77134.75,0.2,-0.95667,6e-05,4.02865]
[1777607070465,37.25,77134.75,0.2,-0.95667,6e-05,4.02865]
[1777607070575,37.25,77134.75,0.2,-0.95667,6e-05,4.02865]
[1777607070817,37.25,77135.31,0.2,-0.95664,6e-05,4.03072]
[1777607075204,37.24,77133.47,0.2,-0.9568,6e-05,4.01714]
[1777607075257,37.24,77133.47,0.2,-0.9568,6e-05,4.01714]
[1777607075329,37.24,77133.47,0.2,-0.9568,6e-05,4.01714]
[1777607075564,37.24,77133.47,0.2,-0.9568,6e-05,4.01714]
[1777607075582,37.24,77133.47,0.2,-0.9568,6e-05,4.01714]
[1777607075666,37.24,77134.97,0.2,-0.95673,6e-05,4.0229]
[1777607080888,37.24,77134.32,0.2,-0.95679,6e-05,4.01846]
[1777607085924,37.23,77134.64,0.2,-0.95679,6e-05,4.01816]
[1777607090407,37.23,77132.63,0.2,-0.95692,6e-05,4.00856]
[1777607090458,37.23,77132.63,0.2,-0.95692,6e-05,4.00856]
[1777607090578,37.23,77132.63,0.2,-0.95692,6e-05,4.00856]
[1777607090667,37.22,77132.3,0.2,-0.95695,6e-05,4.00649]
[1777607096283,37.22,77133.83,0.2,-0.95688,6e-05,4.01174]
[1777607096324,37.22,77133.83,0.2,-0.95688,6e-05,4.01174]
[1777607096493,37.22,77136.34,0.2,-0.95674,6e-05,4.02182]
[1777607098008,37.22,77134.3,0.2,-0.95686,6e-05,4.01273]
[1777607101039,37.22,77134.89,0.2,-0.95684,6e-05,4.01457]
[1777607101082,37.22,77134.89,0.2,-0.95684,6e-05,4.01457]
[1777607101088,37.22,77134.89,0.2,-0.95684,6e-05,4.01457]
[1777607101190,37.21,77133.91,0.2,-0.9569,6e-05,4.00969]
[1777607103005,37.21,77134.5,0.2,-0.95687,6e-05,4.01221]
[1777607104177,37.21,77136.03,0.2,-0.95679,6e-05,4.01807]
[1777607104219,37.21,77136.03,0.2,-0.95679,6e-05,4.01807]
[1777607104328,37.21,77136.03,0.2,-0.95679,6e-05,4.01807]
[1777607104376,37.21,77140.4,0.2,-0.95655,6e-05,4.03644]
[1777607105059,37.21,77144.46,0.2,-0.95633,6e-05,4.05351]
[1777607107073,37.21,77150.69,0.2,-0.95598,6e-05,4.07955]
[1777607108613,37.21,77150.69,0.2,-0.95598,6e-05,4.07955]
[1777607108707,37.21,77150.69,0.2,-0.95598,6e-05,4.07955]
[1777607108825,37.21,77150.69,0.2,-0.95598,6e-05,4.07955]
[1777607108765,37.21,77149.69,0.2,-0.95604,6e-05,4.07543]
[1777607109087,37.21,77151.53,0.2,-0.95593,6e-05,4.0836]
[1777607114448,37.21,77151.63,0.2,-0.95591,6e-05,4.08483]
[1777607114499,37.21,77151.63,0.2,-0.95591,6e-05,4.08483]
[1777607114576,37.21,77151.63,0.2,-0.95591,6e-05,4.08483]
[1777607114653,37.21,77141.18,0.2,-0.95651,6e-05,4.04001]
[1777607115129,37.21,77135.96,0.2,-0.9568,6e-05,4.01727]
[1777607120389,37.21,77136.36,0.2,-0.95679,6e-05,4.01829]
[1777607120441,37.21,77136.36,0.2,-0.95679,6e-05,4.01829]
[1777607120542,37.21,77135.49,0.2,-0.95684,6e-05,4.01424]
[1777607121171,37.21,77138.72,0.2,-0.95667,6e-05,4.02773]
[1777607122329,37.21,77138.72,0.2,-0.95667,6e-05,4.02773]
[1777607128220,37.2,77140.09,0.2,-0.95662,6e-05,4.03109]
[1777607133255,37.19,77138.99,0.2,-0.95676,6e-05,4.01986]
[1777607135269,37.19,77135.05,0.2,-0.95699,6e-05,4.00231]
[1777607140304,37.18,77125.85,0.2,-0.95752,6e-05,3.96154]
[1777607141311,37.18,77125.22,0.2,-0.95756,6e-05,3.95861]
[1777607146356,37.18,77124.8,0.2,-0.9576,6e-05,3.95555]
[1777607147297,37.18,77124.8,0.2,-0.9576,6e-05,3.95555]
[1777607153405,37.17,77124.15,0.2,-0.95766,6e-05,3.95105]
[1777607155419,37.17,77122.17,0.2,-0.95778,6e-05,3.94219]
[1777607158440,37.17,77119.83,0.2,-0.95791,6e-05,3.93164]
[1777607160454,37.17,77122.56,0.2,-0.95777,6e-05,3.94277]
[1777607162468,37.17,77125.01,0.2,-0.95764,6e-05,3.9527]
[1777607164482,37.17,77120.21,0.2,-0.95792,6e-05,3.93137]
[1777607167503,37.16,77122.05,0.2,-0.95784,6e-05,3.93743]
[1777607168510,37.16,77124.15,0.2,-0.95773,6e-05,3.9461]
[1777607169517,37.16,77129.69,0.2,-0.95742,6e-05,3.96938]
[1777607171531,37.16,77127.61,0.2,-0.95754,6e-05,3.96002]
[1777607175559,37.15,77125.59,0.2,-0.9577,6e-05,3.94827]
[1777607176566,37.14,77123.53,0.2,-0.95782,6e-05,3.93876]
[1777607181601,37.13,77123.21,0.2,-0.9579,6e-05,3.9331]
[1777607184622,37.12,77127.35,0.2,-0.9577,6e-05,3.94796]
[1777607186636,37.12,77129.95,0.2,-0.95758,6e-05,3.95717]
[1777607191671,37.11,77129.81,0.2,-0.95767,6e-05,3.94951]
[1777607194692,37.11,77131.35,0.2,-0.9576,6e-05,3.955]
[1777607195699,37.11,77133.14,0.2,-0.9575,6e-05,3.96225]
[1777607197714,37.1,77149.5,0.2,-0.95659,6e-05,4.03148]
[1777607198721,37.1,77150.99,0.2,-0.95651,6e-05,4.03741]
[1777607199728,37.1,77148.68,0.2,-0.95665,6e-05,4.02698]
[1777607200735,37.1,77143.3,0.2,-0.95696,6e-05,4.00342]
[1777607201742,37.1,77144.81,0.2,-0.95688,6e-05,4.00945]
[1777607204978,37.09,77145.54,0.2,-0.95686,6e-05,4.01125]
[1777607206777,37.09,77148.84,0.2,-0.95669,6e-05,4.02452]
[1777607207785,37.09,77150.58,0.2,-0.95659,6e-05,4.03154]
[1777607212204,37.08,77150.62,0.2,-0.95662,6e-05,4.02981]
[1777607218865,37.07,77148.13,0.2,-0.9568,6e-05,4.01584]
[1777607220880,37.07,77145.01,0.2,-0.95699,6e-05,4.00158]
[1777607222893,37.07,77146.93,0.2,-0.95689,6e-05,4.00897]
[1777607227929,37.06,77147.64,0.2,-0.95688,6e-05,4.00985]
[1777607232965,37.05,77143.97,0.2,-0.95712,6e-05,3.99197]
[1777607233970,37.05,77141.56,0.2,-0.95726,6e-05,3.98127]
[1777607235984,37.05,77143.61,0.2,-0.95717,6e-05,3.98815]
[1777607236992,37.04,77145.37,0.2,-0.95708,6e-05,3.99474]
[1777607242027,37.03,77146.32,0.2,-0.95708,6e-05,3.99459]
[1777607247062,37.02,77147.69,0.2,-0.95703,6e-05,3.99853]
[1777607252097,37.01,77147.02,0.2,-0.95716,6e-05,3.98737]
[1777607254111,37.01,77148.55,0.2,-0.95709,6e-05,3.99318]
[1777607259146,37.0,77149.58,0.2,-0.95707,6e-05,3.99461]
[1777607264181,37.0,77150.43,0.2,-0.95705,6e-05,3.99635]
[1777607269216,36.99,77150.04,0.2,-0.9571,6e-05,3.99239]
[1777607271230,36.99,77147.71,0.2,-0.95723,6e-05,3.98204]
[1777607276265,36.98,77148.4,0.2,-0.95722,6e-05,3.98283]
[1777607281300,36.98,77148.01,0.2,-0.95727,6e-05,3.97938]
[1777607286335,36.97,77147.04,0.2,-0.95735,6e-05,3.97349]
[1777607291370,36.96,77148.42,0.2,-0.9573,6e-05,3.97714]
[1777607293384,36.96,77150.54,0.2,-0.9572,6e-05,3.98497]
[1777607298419,36.95,77150.85,0.2,-0.95721,6e-05,3.98398]
[1777607303454,36.95,77152.73,0.2,-0.95713,6e-05,3.99033]
[1777607304460,36.95,77155.64,0.2,-0.95697,6e-05,4.00247]
[1777607305468,36.94,77161.93,0.2,-0.95662,6e-05,4.0292]
[1777607307482,36.94,77163.34,0.2,-0.95655,6e-05,4.03444]
[1777607311510,36.94,77164.72,0.2,-0.95654,6e-05,4.03393]
[1777607313524,36.93,77166.38,0.2,-0.95646,6e-05,4.04024]
[1777607318559,36.93,77165.56,0.2,-0.95653,6e-05,4.0345]
[1777607320573,36.92,77161.46,0.2,-0.95678,6e-05,4.01593]
[1777607322587,36.92,77158.47,0.2,-0.95696,6e-05,4.00226]
[1777607327622,36.91,77158.64,0.2,-0.957,6e-05,3.99886]
[1777607332657,36.9,77159.04,0.2,-0.95701,6e-05,3.99813]
[1777607337692,36.9,77158.6,0.2,-0.95706,6e-05,3.99434]
[1777607342727,36.89,77157.73,0.2,-0.95714,6e-05,3.98873]
[1777607344741,36.89,77160.38,0.2,-0.957,6e-05,3.99938]
[1777607348772,36.88,77157.66,0.2,-0.95717,6e-05,3.98614]
[1777607349776,36.88,77155.6,0.2,-0.95729,6e-05,3.97693]
[1777607351800,36.88,77148.54,0.2,-0.9577,6e-05,3.94602]
[1777607352807,36.88,77141.87,0.2,-0.95808,6e-05,3.91676]
[1777607354820,36.87,77139.34,0.2,-0.95824,6e-05,3.90453]
[1777607357841,36.87,77136.85,0.2,-0.9584,6e-05,3.89199]
[1777607358847,36.86,77133.65,0.2,-0.95859,5e-05,3.87782]
[1777607360862,36.86,77136.02,0.2,-0.95848,6e-05,3.88645]
[1777607365502,36.85,77135.11,0.2,-0.95857,5e-05,3.8796]
[1777607370932,36.84,77132.73,0.2,-0.95875,5e-05,3.86515]
[1777607371939,36.84,77130.76,0.2,-0.95891,5e-05,3.85229]
[1777607372946,36.84,77128.95,0.2,-0.959,5e-05,3.84489]
[1777607373953,36.84,77126.67,0.2,-0.95913,5e-05,3.83553]
[1777607375967,36.84,77128.76,0.2,-0.959,5e-05,3.84508]
[1777607377981,36.84,77126.52,0.2,-0.95911,5e-05,3.83698]
[1777607378512,36.84,77126.52,0.2,-0.95911,5e-05,3.83698]
[1777607384023,36.86,77127.22,0.2,-0.95902,5e-05,3.84384]
[1777607387044,36.86,77121.99,0.2,-0.95927,5e-05,3.82388]
[1777607392079,36.87,77121.4,0.2,-0.95927,5e-05,3.82425]
[1777607398121,36.88,77121.33,0.2,-0.95923,5e-05,3.8269]
[1777607399128,36.88,77126.88,0.2,-0.95892,5e-05,3.85083]
[1777607400135,36.89,77129.15,0.2,-0.95879,5e-05,3.86099]
[1777607401143,36.89,77131.48,0.2,-0.95866,5e-05,3.87141]
[1777607403156,36.89,77136.04,0.2,-0.95839,6e-05,3.89184]
[1777607406186,36.9,77137.83,0.2,-0.95827,6e-05,3.90108]
[1777607407184,36.9,77141.92,0.2,-0.95804,6e-05,3.91899]
[1777607408191,36.9,77146.93,0.2,-0.95775,6e-05,3.94084]
[1777607410205,36.9,77146.74,0.2,-0.95775,6e-05,3.941]
[1777607411428,36.9,77146.74,0.2,-0.95775,6e-05,3.941]
[1777607414233,36.91,77140.54,0.2,-0.95807,6e-05,3.9165]
[1777607418261,36.91,77143.55,0.2,-0.95787,6e-05,3.93127]
[1777607423296,36.92,77144.81,0.2,-0.95777,6e-05,3.93902]
[1777607425310,36.92,77146.39,0.2,-0.95767,6e-05,3.94669]
[1777607426909,36.92,77146.39,0.2,-0.95767,6e-05,3.94669]
[1777607433366,36.94,77149.39,0.2,-0.9575,6e-05,3.9584]
[1777607438400,36.94,77148.76,0.2,-0.9575,6e-05,3.95829]
[1777607443859,36.95,77148.3,0.2,-0.95751,6e-05,3.95806]
[1777607448471,36.96,77150.47,0.2,-0.95735,6e-05,3.96996]
[1777607453506,36.96,77150.99,0.2,-0.95729,6e-05,3.97424]
[1777607458541,36.97,77150.03,0.2,-0.95732,6e-05,3.97217]
[1777607462569,37.0,77157.81,0.2,-0.95675,6e-05,4.0154]
[1777607463576,37.03,77162.26,0.2,-0.95639,6e-05,4.04248]
[1777607466597,37.11,77158.97,0.2,-0.9562,6e-05,4.05657]
[1777607468611,37.2,77157.41,0.2,-0.95593,6e-05,4.07657]
[1777607470625,37.28,77155.72,0.2,-0.95568,6e-05,4.09519]
[1777607475660,37.46,77156.6,0.2,-0.95481,6e-05,4.15997]
[1777607480696,37.64,77156.73,0.2,-0.95405,6e-05,4.21592]
[1777607484725,37.74,77154.14,0.2,-0.95377,6e-05,4.23637]
[1777607486739,37.77,77152.13,0.2,-0.95374,6e-05,4.2386]
[1777607491774,37.81,77153.89,0.2,-0.9535,6e-05,4.25544]
[1777607496809,37.83,77160.72,0.2,-0.95303,6e-05,4.29025]
[1777607498823,37.83,77166.1,0.2,-0.95268,6e-05,4.31579]
[1777607500837,37.84,77168.31,0.2,-0.95253,6e-05,4.32729]
[1777607505871,37.85,77169.15,0.2,-0.95242,6e-05,4.33524]
[1777607507885,37.86,77167.55,0.2,-0.95249,6e-05,4.32983]
[1777607510907,37.87,77165.84,0.2,-0.95256,6e-05,4.32477]
[1777607513927,37.87,77164.21,0.2,-0.95262,6e-05,4.3201]
[1777607517960,37.88,77162.65,0.2,-0.95267,6e-05,4.31662]
[1777607522994,37.9,77166.01,0.2,-0.95241,6e-05,4.3357]
[1777607524000,37.9,77178.08,0.2,-0.95167,6e-05,4.3901]
[1777607525008,37.9,77178.35,0.2,-0.95164,6e-05,4.39204]
[1777607529036,37.91,77180.19,0.2,-0.95149,6e-05,4.40317]
[1777607531051,37.92,77170.88,0.2,-0.95204,6e-05,4.36317]
[1777607532058,37.92,77162.84,0.2,-0.95251,6e-05,4.32836]
[1777607533065,37.92,77162.78,0.2,-0.9525,6e-05,4.32893]
[1777607534074,37.92,77159.99,0.2,-0.95265,6e-05,4.31746]
[1777607535081,37.93,77157.25,0.2,-0.9528,6e-05,4.30625]
[1777607540116,37.94,77156.25,0.2,-0.9528,6e-05,4.30619]
[1777607545151,37.95,77156.82,0.2,-0.95271,6e-05,4.313]
[1777607550186,37.97,77157.01,0.2,-0.95264,6e-05,4.31809]
[1777607556231,37.98,77156.35,0.2,-0.95266,6e-05,4.3154]
[1777607560260,37.99,77153.43,0.2,-0.95279,6e-05,4.30597]
[1777607563281,38.02,77146.36,0.2,-0.95307,6e-05,4.28523]
[1777607564288,38.05,77142.41,0.2,-0.95318,6e-05,4.27681]
[1777607565295,38.08,77140.58,0.2,-0.95316,6e-05,4.27775]
[1777607570330,38.22,77141.69,0.2,-0.95251,6e-05,4.32596]
[1777607573351,38.25,77145.06,0.2,-0.95217,6e-05,4.35082]
[1777607574358,38.25,77141.84,0.2,-0.95235,6e-05,4.33751]
[1777607579393,38.26,77142.98,0.2,-0.95222,6e-05,4.34659]
[1777607584428,38.27,77142.59,0.2,-0.95219,6e-05,4.34888]
[1777607589463,38.29,77142.54,0.2,-0.95214,6e-05,4.35265]
[1777607594497,38.3,77142.96,0.2,-0.95207,6e-05,4.35748]
[1777607599533,38.31,77143.54,0.2,-0.95199,6e-05,4.36393]
[1777607605575,38.33,77145.82,0.2,-0.95178,6e-05,4.37933]
[1777607607589,38.33,77148.92,0.2,-0.95157,6e-05,4.39448]
[1777607609603,38.37,77150.82,0.2,-0.95126,6e-05,4.41697]
[1777607614637,38.4,77150.3,0.2,-0.95121,6e-05,4.41912]
[1777607619672,38.41,77147.89,0.2,-0.95131,6e-05,4.41181]
[1777607624707,38.44,77147.98,0.2,-0.95118,6e-05,4.42153]
[1777607629743,38.45,77148.07,0.2,-0.95113,6e-05,4.42515]
[1777607630750,38.45,77144.39,0.2,-0.95134,6e-05,4.40955]
[1777607635785,38.47,77139.54,0.2,-0.95158,6e-05,4.39154]
[1777607637328,38.47,77139.54,0.2,-0.95158,6e-05,4.39154]
[1777607636792,38.47,77130.89,0.2,-0.95209,6e-05,4.35432]
[1777607638174,38.47,77130.89,0.2,-0.95209,6e-05,4.35432]
[1777607638176,38.47,77126.61,0.2,-0.95233,6e-05,4.33638]
[1777607644187,38.53,77125.43,0.2,-0.95216,6e-05,4.34891]
[1777607644317,38.53,77130.17,0.2,-0.95187,6e-05,4.37037]
[1777607648904,38.54,77132.27,0.2,-0.95169,6e-05,4.38313]
[1777607649911,38.54,77130.53,0.2,-0.95179,6e-05,4.37621]
[1777607651925,38.55,77128.81,0.2,-0.95187,6e-05,4.3701]
[1777607656960,38.56,77126.24,0.2,-0.95197,6e-05,4.36246]
[1777607661994,38.57,77126.15,0.2,-0.95193,6e-05,4.36569]
[1777607664009,38.57,77123.3,0.2,-0.95208,6e-05,4.35471]
[1777607666022,38.58,77120.77,0.2,-0.95221,6e-05,4.34467]
[1777607669045,38.59,77118.03,0.2,-0.9523,6e-05,4.33826]
[1777607671059,38.6,77121.37,0.2,-0.95211,6e-05,4.35083]
[1777607676094,38.61,77122.44,0.2,-0.95201,6e-05,4.35866]
[1777607681132,38.62,77122.28,0.2,-0.95197,6e-05,4.36156]
[1777607684153,38.63,77120.69,0.2,-0.95203,6e-05,4.35678]
[1777607689187,38.64,77120.66,0.2,-0.95198,6e-05,4.36025]
[1777607694223,38.65,77120.48,0.2,-0.95194,6e-05,4.36303]
[1777607698251,38.66,77118.55,0.2,-0.95202,6e-05,4.35743]
[1777607703285,38.67,77119.68,0.2,-0.95191,6e-05,4.36537]
[1777607708321,38.68,77118.0,0.2,-0.95196,6e-05,4.36149]
[1777607713356,38.69,77118.3,0.2,-0.9519,6e-05,4.36624]
[1777607717384,38.7,77110.68,0.2,-0.95231,6e-05,4.33584]
[1777607719398,38.71,77110.16,0.2,-0.95233,6e-05,4.33455]
[1777607724433,38.71,77111.51,0.2,-0.95223,6e-05,4.34154]
[1777607729468,38.71,77109.66,0.2,-0.95233,6e-05,4.3346]
[1777607731483,38.71,77105.11,0.2,-0.95264,6e-05,4.31047]
[1777607732490,38.71,77100.94,0.2,-0.95288,6e-05,4.29275]
[1777607734512,38.72,77095.2,0.2,-0.9532,6e-05,4.26916]
[1777607735517,38.72,77091.24,0.2,-0.95342,6e-05,4.25252]
[1777607740552,38.73,77092.76,0.2,-0.95331,6e-05,4.26082]
[1777607741559,38.73,77097.32,0.2,-0.95304,6e-05,4.28074]
[1777607742565,38.73,77100.02,0.2,-0.95288,6e-05,4.29267]
[1777607747601,38.73,77099.88,0.2,-0.95286,6e-05,4.29358]
[1777607752636,38.74,77099.06,0.2,-0.95289,6e-05,4.29158]
[1777607757671,38.75,77099.41,0.2,-0.95282,6e-05,4.29659]
[1777607758678,38.75,77101.56,0.2,-0.95269,6e-05,4.30665]
[1777607763713,38.76,77100.93,0.2,-0.9527,6e-05,4.30589]
[1777607764719,38.76,77099.33,0.2,-0.95279,6e-05,4.29929]
[1777607767741,38.76,77096.74,0.2,-0.95292,6e-05,4.28907]
[1777607772776,38.77,77096.85,0.2,-0.9529,6e-05,4.29116]
[1777607774789,38.77,77087.8,0.2,-0.95341,6e-05,4.253]
[1777607775797,38.77,77089.75,0.2,-0.95329,6e-05,4.26167]
[1777607780832,38.78,77089.78,0.2,-0.95326,6e-05,4.26403]
[1777607781839,38.78,77092.67,0.2,-0.95309,6e-05,4.27678]
[1777607784860,38.78,77088.37,0.2,-0.95332,6e-05,4.25938]
[1777607786149,38.78,77088.37,0.2,-0.95332,6e-05,4.25938]
[1777607786201,38.78,77088.37,0.2,-0.95332,6e-05,4.25938]
[1777607786333,38.78,77088.37,0.2,-0.95332,6e-05,4.25938]
[1777607786434,38.78,77077.63,0.2,-0.95393,6e-05,4.21395]
[1777607786874,38.78,77075.27,0.2,-0.95406,6e-05,4.20437]
[1777607791910,38.79,77073.31,0.2,-0.95419,6e-05,4.1935]
[1777607794930,38.79,77070.01,0.2,-0.95436,6e-05,4.18097]
[1777607798959,38.8,77068.55,0.2,-0.95442,6e-05,4.17678]
[1777607799966,38.8,77066.24,0.2,-0.95454,6e-05,4.16753]
[1777607801984,38.81,77061.63,0.2,-0.95479,6e-05,4.14916]
[1777607803998,38.81,77063.11,0.2,-0.95469,6e-05,4.15648]
[1777607805008,38.81,77065.17,0.2,-0.95456,6e-05,4.16569]
[1777607806371,38.81,77065.17,0.2,-0.95456,6e-05,4.16569]
[1777607806454,38.81,77062.96,0.2,-0.95468,6e-05,4.15691]
[1777607807019,38.81,77054.3,0.2,-0.95516,6e-05,4.12109]
[1777607808026,38.82,77049.19,0.2,-0.95544,6e-05,4.10033]
[1777607809033,38.82,77055.29,0.2,-0.95509,6e-05,4.12647]
[1777607810041,38.82,77057.61,0.2,-0.95495,6e-05,4.13678]
[1777607815076,38.83,77059.0,0.2,-0.95483,6e-05,4.14548]
[1777607817091,38.83,77060.33,0.2,-0.95474,6e-05,4.15218]
[1777607819106,38.84,77058.05,0.2,-0.95486,6e-05,4.1437]
[1777607824141,38.85,77057.2,0.2,-0.95487,6e-05,4.14296]
[1777607827161,38.85,77059.61,0.2,-0.95471,6e-05,4.15475]
[1777607828169,38.85,77062.03,0.2,-0.95456,6e-05,4.16547]
[1777607829176,38.86,77063.38,0.2,-0.95448,6e-05,4.17169]
[1777607831223,38.86,77062.92,0.2,-0.9545,6e-05,4.17026]
[1777607833206,38.86,77069.69,0.2,-0.9541,6e-05,4.19989]
[1777607834214,38.86,77072.2,0.2,-0.95395,6e-05,4.2115]
[1777607839249,38.87,77079.49,0.2,-0.9535,6e-05,4.24471]
[1777607840256,38.87,77082.73,0.2,-0.95331,6e-05,4.25892]
[1777607845291,38.88,77083.62,0.2,-0.95323,6e-05,4.26451]
[1777607846298,38.88,77086.25,0.2,-0.95308,6e-05,4.2761]
[1777607848312,38.88,77088.95,0.2,-0.95291,6e-05,4.2883]
[1777607850326,38.88,77087.31,0.2,-0.953,6e-05,4.28187]
[1777607854355,38.89,77088.91,0.2,-0.95294,6e-05,4.28507]
[1777607859392,38.89,77089.79,0.2,-0.95287,6e-05,4.29032]
[1777607864428,38.9,77089.56,0.2,-0.95286,6e-05,4.29075]
[1777607869468,38.9,77089.08,0.2,-0.95287,6e-05,4.2901]
[1777607874503,38.9,77089.04,0.2,-0.95285,6e-05,4.29132]
[1777607879538,38.91,77089.31,0.2,-0.95282,6e-05,4.29386]
[1777607882558,38.91,77091.43,0.2,-0.95268,6e-05,4.30376]
[1777607884573,38.91,77093.37,0.2,-0.95256,6e-05,4.3126]
[1777607885580,38.91,77095.68,0.2,-0.95243,6e-05,4.32278]
[1777607891622,38.92,77096.16,0.2,-0.95238,6e-05,4.32619]
[1777607893636,38.92,77094.07,0.2,-0.9525,6e-05,4.31764]
[1777607899677,38.92,77093.23,0.2,-0.95252,6e-05,4.31548]
[1777607904714,38.93,77093.52,0.2,-0.95249,6e-05,4.31794]
[1777607907735,38.93,77092.08,0.2,-0.95256,6e-05,4.31247]
[1777607910818,38.93,77092.0,0.2,-0.95256,6e-05,4.31262]
[1777607916797,38.94,77092.45,0.2,-0.95256,6e-05,4.31138]
[1777607921833,38.94,77091.96,0.2,-0.95257,6e-05,4.31052]
[1777607923847,38.94,77094.28,0.2,-0.95243,6e-05,4.32099]
[1777607927875,38.95,77092.83,0.2,-0.9525,6e-05,4.31568]
[1777607932909,38.95,77094.14,0.2,-0.95241,6e-05,4.3225]
[1777607938952,38.95,77094.03,0.2,-0.9524,6e-05,4.3234]
[1777607943987,38.96,77094.41,0.2,-0.95236,6e-05,4.3264]
[1777607948015,38.96,77099.07,0.2,-0.95207,6e-05,4.34739]
[1777607949021,38.96,77102.88,0.2,-0.95185,6e-05,4.36406]
[1777607954057,38.96,77103.06,0.2,-0.95182,6e-05,4.36567]
[1777607959093,38.97,77103.34,0.2,-0.9518,6e-05,4.3677]
[1777607964128,38.97,77101.11,0.2,-0.95192,6e-05,4.35887]
[1777607966143,38.97,77091.31,0.2,-0.95248,6e-05,4.31698]
[1777607967149,38.97,77089.07,0.2,-0.95261,6e-05,4.3076]
[1777607968156,38.97,77087.45,0.2,-0.9527,6e-05,4.30092]
[1777607970170,38.97,77091.49,0.2,-0.95247,6e-05,4.31816]
[1777607975205,38.97,77092.42,0.2,-0.95249,6e-05,4.31537]
[1777607976212,38.97,77094.12,0.2,-0.95239,6e-05,4.32293]
[1777607981246,38.97,77096.35,0.2,-0.95224,6e-05,4.33367]
[1777607982254,38.97,77098.82,0.2,-0.95209,6e-05,4.34453]
[1777607985275,38.97,77100.59,0.2,-0.95198,6e-05,4.35276]
[1777607986282,38.97,77099.17,0.2,-0.95206,6e-05,4.34681]
[1777607991317,38.98,77100.21,0.2,-0.95199,6e-05,4.35226]
[1777607994338,38.98,77098.05,0.2,-0.95211,6e-05,4.3435]
[1777607999373,38.98,77097.81,0.2,-0.95211,6e-05,4.3435]
[1777608001387,38.98,77106.55,0.2,-0.95159,6e-05,4.38172]
[1777608002394,38.98,77108.02,0.2,-0.9515,6e-05,4.38824]
[1777608004408,38.98,77109.69,0.2,-0.95139,6e-05,4.39576]
[1777608005415,38.99,77111.81,0.2,-0.95127,6e-05,4.4051]
[1777608006422,38.99,77119.96,0.2,-0.95078,6e-05,4.44077]
[1777608007429,38.99,77121.06,0.2,-0.95071,6e-05,4.44563]
[1777608008438,38.99,77114.76,0.2,-0.95109,6e-05,4.41815]
[1777608009445,38.99,77111.07,0.2,-0.95131,6e-05,4.40216]
[1777608010452,38.99,77109.22,0.2,-0.95142,6e-05,4.39422]
[1777608013473,38.99,77111.21,0.2,-0.95129,6e-05,4.40325]
[1777608017501,38.99,77109.3,0.2,-0.9514,6e-05,4.39539]
[1777608020535,38.99,77112.7,0.2,-0.95119,6e-05,4.41056]
[1777608025569,38.99,77113.43,0.2,-0.95114,6e-05,4.41422]
[1777608030604,38.99,77113.32,0.2,-0.95114,6e-05,4.41418]
[1777608033625,38.99,77114.48,0.2,-0.95112,6e-05,4.41452]
[1777608038660,39.0,77116.3,0.2,-0.95101,6e-05,4.42288]
[1777608041681,39.0,77117.77,0.2,-0.95092,6e-05,4.4295]
[1777608042688,39.0,77108.65,0.2,-0.95146,6e-05,4.38985]
[1777608043695,39.0,77105.59,0.2,-0.95164,6e-05,4.3767]
[1777608048730,39.0,77104.93,0.2,-0.95167,6e-05,4.37461]
[1777608053765,39.0,77104.62,0.2,-0.95167,6e-05,4.37407]
[1777608058800,39.0,77104.31,0.2,-0.95168,6e-05,4.37354]
[1777608063835,39.01,77105.01,0.2,-0.95163,6e-05,4.37739]
[1777608065849,39.01,77108.82,0.2,-0.9514,6e-05,4.39423]
[1777608070884,39.01,77106.95,0.2,-0.9515,6e-05,4.38677]
[1777608075919,39.01,77109.65,0.2,-0.95133,6e-05,4.39918]
[1777608077933,39.01,77116.56,0.2,-0.95091,6e-05,4.42953]
[1777608078940,39.01,77120.23,0.2,-0.95069,6e-05,4.44565]
[1777608081960,39.01,77124.82,0.2,-0.95041,6e-05,4.46637]
[1777608085989,39.02,77122.21,0.2,-0.95054,6e-05,4.45691]
[1777608092030,39.03,77123.84,0.2,-0.95046,6e-05,4.4611]
[1777608094045,39.03,77125.45,0.2,-0.95035,6e-05,4.46914]
[1777608095052,39.03,77128.28,0.2,-0.95017,6e-05,4.48205]
[1777608097066,39.04,77130.2,0.2,-0.95005,6e-05,4.4914]
[1777608099079,39.03,77132.55,0.2,-0.9499,6e-05,4.50166]
[1777608101094,39.04,77129.63,0.2,-0.95008,6e-05,4.48916]
[1777608106129,39.04,77128.98,0.2,-0.95009,6e-05,4.48848]
[1777608111164,39.04,77129.95,0.2,-0.95003,6e-05,4.49248]
[1777608116199,39.04,77129.91,0.2,-0.95004,6e-05,4.49201]
[1777608122241,39.04,77130.71,0.2,-0.94999,6e-05,4.49517]
[1777608125262,39.04,77128.76,0.2,-0.95011,6e-05,4.4864]
[1777608128282,39.04,77123.34,0.2,-0.95044,6e-05,4.4624]
[1777608130297,39.04,77121.82,0.2,-0.95054,6e-05,4.45572]
[1777608131304,39.04,77119.27,0.2,-0.95069,6e-05,4.44456]
[1777608132310,39.04,77106.34,0.2,-0.95147,6e-05,4.38763]
[1777608133318,39.04,77104.42,0.2,-0.95159,6e-05,4.37879]
[1777608134325,39.03,77107.67,0.2,-0.9514,6e-05,4.39238]
[1777608139359,39.03,77107.16,0.2,-0.95147,6e-05,4.38755]
[1777608144398,39.02,77107.36,0.2,-0.95148,6e-05,4.38716]
[1777608149433,39.02,77107.68,0.2,-0.95145,6e-05,4.3892]
[1777608154469,39.03,77107.69,0.2,-0.95149,6e-05,4.38497]
[1777608159504,39.03,77108.12,0.2,-0.95145,6e-05,4.38754]
[1777608164539,39.03,77108.11,0.2,-0.95144,6e-05,4.38821]
[1777608169574,39.03,77107.27,0.2,-0.95148,6e-05,4.38527]
[1777608172595,39.03,77095.95,0.2,-0.95215,6e-05,4.33617]
[1777608173602,39.03,77094.78,0.2,-0.95223,6e-05,4.33073]
[1777608178638,39.02,77094.31,0.2,-0.95228,6e-05,4.32676]
[1777608182666,39.02,77092.13,0.2,-0.95242,6e-05,4.31646]
[1777608183673,39.02,77089.73,0.2,-0.95256,6e-05,4.30642]
[1777608184680,39.02,77082.95,0.2,-0.95295,6e-05,4.27767]
[1777608187701,39.02,77082.28,0.2,-0.95299,6e-05,4.27452]
[1777608190722,39.02,77079.41,0.2,-0.95317,6e-05,4.26137]
[1777608191728,39.02,77075.26,0.2,-0.95341,6e-05,4.24344]
[1777608196764,39.01,77076.18,0.2,-0.95337,6e-05,4.24614]
[1777608200792,39.01,77074.3,0.2,-0.95349,6e-05,4.23722]
[1777608201803,39.01,77070.11,0.2,-0.95374,6e-05,4.21925]
[1777608206843,39.01,77069.93,0.2,-0.95376,6e-05,4.21756]
[1777608207850,39.01,77064.55,0.2,-0.95407,6e-05,4.19463]
[1777608212885,39.0,77061.47,0.2,-0.9543,6e-05,4.17603]
[1777608213892,39.0,77052.0,0.2,-0.95484,6e-05,4.13617]
[1777608214899,39.0,77045.02,0.2,-0.95523,6e-05,4.10697]
[1777608219934,39.0,77047.52,0.2,-0.95509,6e-05,4.11725]
[1777608223961,39.0,77050.72,0.2,-0.95491,6e-05,4.13042]
[1777608224888,39.0,77050.72,0.2,-0.95491,6e-05,4.13042]
[1777608224969,39.0,77053.83,0.2,-0.95474,6e-05,4.14337]
[1777608226983,39.0,77058.08,0.2,-0.9545,6e-05,4.16101]
[1777608227990,39.0,77061.54,0.2,-0.95431,6e-05,4.17544]
[1777608228997,39.0,77063.24,0.2,-0.95422,6e-05,4.18246]
[1777608234031,39.0,77063.47,0.2,-0.95421,6e-05,4.18271]
[1777608238584,39.0,77063.33,0.2,-0.95423,6e-05,4.18167]
[1777608239543,39.0,77067.72,0.2,-0.95399,6e-05,4.19969]
[1777608241080,38.99,77069.07,0.2,-0.95391,6e-05,4.2052]
[1777608243095,38.99,77074.28,0.2,-0.95362,6e-05,4.22686]
[1777608246116,38.99,77076.71,0.2,-0.95349,6e-05,4.23647]
[1777608247123,38.99,77081.71,0.2,-0.95321,6e-05,4.2575]
[1777608248130,38.99,77083.34,0.2,-0.95311,6e-05,4.2648]
[1777608249137,38.99,77081.89,0.2,-0.95319,6e-05,4.25895]
[1777608254173,39.0,77078.83,0.2,-0.95334,6e-05,4.24763]
[1777608256187,39.0,77076.98,0.2,-0.95343,6e-05,4.2405]
[1777608261222,39.0,77076.78,0.2,-0.95344,6e-05,4.24033]
[1777608263236,39.0,77075.1,0.2,-0.95354,6e-05,4.23273]
[1777608266257,39.0,77073.18,0.2,-0.95366,6e-05,4.22395]
[1777608269278,39.0,77075.29,0.2,-0.95355,6e-05,4.2323]
[1777608272299,39.0,77076.52,0.2,-0.95353,6e-05,4.23203]
[1777608275320,38.99,77081.95,0.2,-0.95323,6e-05,4.25451]
[1777608276326,38.99,77085.71,0.2,-0.95301,6e-05,4.27035]
[1777608278341,38.99,77085.41,0.2,-0.95304,6e-05,4.26857]
[1777608283376,38.99,77085.46,0.2,-0.95305,6e-05,4.26749]
[1777608286397,38.98,77087.0,0.2,-0.95298,6e-05,4.27327]
[1777608292085,38.98,77086.42,0.2,-0.95303,6e-05,4.26941]
[1777608301502,38.97,77087.37,0.2,-0.95302,6e-05,4.27042]
[1777608302509,38.97,77090.3,0.2,-0.95285,6e-05,4.28266]
[1777608304523,38.97,77085.27,0.2,-0.95315,6e-05,4.26053]
[1777608305530,38.97,77083.16,0.2,-0.95327,6e-05,4.25126]
[1777608310565,38.96,77083.32,0.2,-0.95328,6e-05,4.25067]
[1777608312579,38.96,77084.93,0.2,-0.9532,6e-05,4.25704]
[1777608315599,38.96,77086.8,0.2,-0.9531,6e-05,4.26426]
[1777608318621,38.96,77084.86,0.2,-0.95322,6e-05,4.25519]
[1777608323656,38.95,77084.4,0.2,-0.95327,6e-05,4.25195]
[1777608325670,38.95,77085.87,0.2,-0.95319,6e-05,4.25771]
[1777608330707,38.95,77085.7,0.2,-0.95322,6e-05,4.25565]
[1777608331714,38.94,77082.04,0.2,-0.95348,6e-05,4.23492]
[1777608334735,38.94,77080.5,0.2,-0.95358,6e-05,4.22769]
[1777608339769,38.94,77081.8,0.2,-0.95352,6e-05,4.23213]
[1777608344805,38.94,77082.68,0.2,-0.95348,6e-05,4.23476]
[1777608348833,38.93,77086.53,0.2,-0.95327,6e-05,4.25023]
[1777608353868,38.93,77089.0,0.2,-0.95315,6e-05,4.25952]
[1777608358903,38.92,77093.05,0.2,-0.95293,6e-05,4.27548]
[1777608359910,38.92,77100.69,0.2,-0.95249,6e-05,4.30798]
[1777608362932,38.92,77101.82,0.2,-0.95244,6e-05,4.3118]
[1777608367966,38.91,77101.5,0.2,-0.95248,6e-05,4.30869]
[1777608371994,38.91,77103.3,0.2,-0.9524,6e-05,4.31507]
[1777608375015,38.91,77107.72,0.2,-0.95215,6e-05,4.33308]
[1777608380050,38.9,77107.73,0.2,-0.95218,6e-05,4.33126]
[1777608385085,38.89,77106.27,0.2,-0.95229,6e-05,4.32315]
[1777608390120,38.89,77105.0,0.2,-0.95239,6e-05,4.31595]
[1777608392134,38.89,77101.89,0.2,-0.95263,6e-05,4.29698]
[1777608393144,38.89,77104.03,0.2,-0.95251,6e-05,4.30588]
[1777608396164,38.88,77106.01,0.2,-0.9524,6e-05,4.31347]
[1777608400192,38.88,77113.12,0.2,-0.952,6e-05,4.34284]
[1777608404220,38.87,77113.67,0.2,-0.95199,6e-05,4.34367]
[1777608409255,38.87,77113.63,0.2,-0.95202,6e-05,4.34152]
[1777608413282,38.87,77116.36,0.2,-0.95186,6e-05,4.35302]
[1777608416304,38.87,77117.88,0.2,-0.95177,6e-05,4.36022]
[1777608421339,38.87,77119.29,0.2,-0.95167,6e-05,4.36726]
[1777608426374,38.87,77119.52,0.2,-0.95164,6e-05,4.36912]
[1777608431409,38.88,77118.14,0.2,-0.95171,6e-05,4.36395]
[1777608432416,38.88,77114.55,0.2,-0.95193,6e-05,4.34853]
[1777608433423,38.88,77110.12,0.2,-0.95218,6e-05,4.32953]
[1777608434430,38.88,77107.94,0.2,-0.95231,6e-05,4.32031]
[1777608435437,38.88,77105.16,0.2,-0.95248,6e-05,4.30791]
[1777608437450,38.87,77106.82,0.2,-0.95239,6e-05,4.3143]
[1777608442486,38.87,77106.78,0.2,-0.95242,6e-05,4.31221]
[1777608446514,38.87,77108.38,0.2,-0.95231,6e-05,4.32008]
[1777608450542,38.87,77109.92,0.2,-0.95221,6e-05,4.32763]
[1777608455577,38.88,77110.59,0.2,-0.95221,6e-05,4.32669]
[1777608460612,38.88,77110.77,0.2,-0.95218,6e-05,4.32877]
[1777608465647,38.89,77110.36,0.2,-0.95219,6e-05,4.32809]
[1777608468668,38.89,77113.57,0.2,-0.95199,6e-05,4.34262]
[1777608470681,38.89,77115.35,0.2,-0.95188,6e-05,4.35072]
[1777608473703,38.89,77117.8,0.2,-0.95173,6e-05,4.3619]
[1777608477732,38.89,77123.26,0.2,-0.95139,6e-05,4.3863]
[1777608482767,38.9,77125.23,0.2,-0.95126,6e-05,4.39554]
[1777608486794,38.9,77120.9,0.2,-0.95152,6e-05,4.37716]
[1777608491830,38.9,77122.14,0.2,-0.95143,6e-05,4.38327]
[1777608496865,38.9,77122.31,0.2,-0.95141,6e-05,4.38472]
[1777608501900,38.9,77122.85,0.2,-0.95137,6e-05,4.3878]
[1777608505928,38.91,77125.26,0.2,-0.95122,6e-05,4.39887]
[1777608508949,38.91,77127.79,0.2,-0.95106,6e-05,4.41029]
[1777608510963,38.91,77129.73,0.2,-0.95094,6e-05,4.41899]
[1777608512976,38.91,77136.64,0.2,-0.95058,6e-05,4.44449]
[1777608513985,38.91,77138.89,0.2,-0.95044,6e-05,4.45443]
[1777608517006,38.91,77135.99,0.2,-0.95061,6e-05,4.44177]
[1777608522041,38.91,77135.6,0.2,-0.95063,6e-05,4.44027]
[1777608526073,38.91,77134.07,0.2,-0.95072,6e-05,4.43376]
[1777608528087,38.91,77131.63,0.2,-0.95087,6e-05,4.42318]
[1777608529094,38.91,77123.55,0.2,-0.95135,6e-05,4.38796]
[1777608530101,38.91,77122.55,0.2,-0.95141,6e-05,4.38374]
[1777608531116,38.91,77120.67,0.2,-0.95152,6e-05,4.37569]
[1777608532123,38.91,77116.79,0.2,-0.95175,6e-05,4.35899]
[1777608537162,38.91,77118.04,0.2,-0.9517,6e-05,4.36275]
[1777608542197,38.9,77113.59,0.2,-0.95196,6e-05,4.34306]
[1777608543204,38.91,77111.7,0.2,-0.95207,6e-05,4.33508]
[1777608550253,38.91,77111.64,0.2,-0.95206,6e-05,4.3363]
[1777608552267,38.91,77104.22,0.2,-0.95249,6e-05,4.30471]
[1777608554281,38.91,77105.64,0.2,-0.9524,6e-05,4.31134]
[1777608555288,38.91,77107.18,0.2,-0.9523,6e-05,4.31822]
[1777608560323,38.92,77106.67,0.2,-0.95232,6e-05,4.31717]
[1777608565358,38.92,77107.01,0.2,-0.95228,6e-05,4.31978]
[1777608570393,38.92,77105.23,0.2,-0.95237,6e-05,4.31322]
[1777608575431,38.93,77106.16,0.2,-0.95235,6e-05,4.31348]
[1777608580466,38.93,77107.19,0.2,-0.95227,6e-05,4.31904]
[1777608585506,38.94,77107.0,0.2,-0.95227,6e-05,4.3193]
[1777608590540,38.94,77106.43,0.2,-0.95229,6e-05,4.31792]
[1777608592555,38.94,77103.84,0.2,-0.95243,6e-05,4.30722]
[1777608595576,38.94,77102.33,0.2,-0.95251,6e-05,4.30144]
[1777608596582,38.94,77104.53,0.2,-0.95238,6e-05,4.31115]
[1777608601618,38.95,77104.66,0.2,-0.95236,6e-05,4.31291]
[1777608606653,38.95,77105.46,0.2,-0.95229,6e-05,4.31755]
[1777608607660,38.95,77107.0,0.2,-0.9522,6e-05,4.32443]
[1777608613702,38.96,77107.8,0.2,-0.95213,6e-05,4.32926]
[1777608615716,38.96,77112.41,0.2,-0.95185,6e-05,4.34964]
[1777608616724,38.96,77110.89,0.2,-0.95194,6e-05,4.34328]
[1777608620752,38.96,77108.14,0.2,-0.95209,6e-05,4.33223]
[1777608625787,38.97,77105.84,0.2,-0.95221,6e-05,4.32367]
[1777608627801,38.97,77102.14,0.2,-0.95242,6e-05,4.30823]
[1777608629815,38.97,77100.59,0.2,-0.9525,6e-05,4.30211]
[1777608634851,38.97,77093.99,0.2,-0.95293,6e-05,4.26968]
[1777608635857,38.97,77091.36,0.2,-0.95308,6e-05,4.25814]
[1777608640893,38.97,77086.26,0.2,-0.95338,6e-05,4.23623]
[1777608641900,38.97,77084.77,0.2,-0.95347,6e-05,4.22964]
[1777608642906,38.97,77087.23,0.2,-0.95333,6e-05,4.23986]
[1777608644921,38.97,77089.64,0.2,-0.9532,6e-05,4.2496]
[1777608647941,38.96,77091.15,0.2,-0.95312,6e-05,4.25517]
[1777608650964,38.96,77099.02,0.2,-0.95268,6e-05,4.28795]
[1777608652978,38.96,77098.0,0.2,-0.95275,6e-05,4.28287]
[1777608658013,38.95,77100.48,0.2,-0.95263,6e-05,4.29177]
[1777608659021,38.95,77102.23,0.2,-0.95253,6e-05,4.29893]
[1777608663049,38.95,77106.83,0.2,-0.95228,6e-05,4.31726]
[1777608664056,38.95,77109.52,0.2,-0.95213,6e-05,4.32847]
[1777608666070,38.95,77114.29,0.2,-0.95185,6e-05,4.34889]
[1777608669091,38.95,77116.29,0.2,-0.95172,6e-05,4.3581]
[1777608673119,38.95,77120.5,0.2,-0.95146,6e-05,4.37704]
[1777608674126,38.95,77125.43,0.2,-0.95117,6e-05,4.39864]
[1777608676140,38.95,77128.18,0.2,-0.951,6e-05,4.41083]
[1777608677147,38.95,77121.05,0.2,-0.95142,6e-05,4.37983]
[1777608678154,38.95,77114.53,0.2,-0.95181,6e-05,4.35165]
[1777608683188,38.95,77114.24,0.2,-0.95183,6e-05,4.34997]
[1777608688224,38.95,77113.31,0.2,-0.95189,6e-05,4.34552]
[1777608693259,38.95,77114.87,0.2,-0.95184,6e-05,4.34814]
[1777608698294,38.95,77114.82,0.2,-0.95183,6e-05,4.3487]
[1777608701314,38.95,77112.97,0.2,-0.95194,6e-05,4.34115]
[1777608702322,38.95,77104.78,0.2,-0.95242,6e-05,4.30536]
[1777608703329,38.95,77102.52,0.2,-0.95256,6e-05,4.29523]
[1777608708364,38.95,77104.08,0.2,-0.9525,6e-05,4.29995]
[1777608709371,38.94,77107.06,0.2,-0.95233,6e-05,4.31237]
[1777608714406,38.94,77108.62,0.2,-0.95227,6e-05,4.317]
[1777608719441,38.94,77110.09,0.2,-0.95217,6e-05,4.32429]
[1777608722462,38.94,77111.75,0.2,-0.95206,6e-05,4.33202]
[1777608723469,38.94,77114.4,0.2,-0.9519,6e-05,4.34366]
[1777608724477,38.94,77117.69,0.2,-0.95171,6e-05,4.35806]
[1777608729511,38.95,77117.95,0.2,-0.95168,6e-05,4.35983]
[1777608732532,38.94,77116.02,0.2,-0.9518,6e-05,4.35122]
[1777608735553,38.94,77113.57,0.2,-0.95196,6e-05,4.33915]
[1777608740589,38.93,77113.96,0.2,-0.95197,6e-05,4.33851]
[1777608744616,38.93,77111.75,0.2,-0.95212,6e-05,4.32773]
[1777608749650,38.93,77109.55,0.2,-0.95224,6e-05,4.31911]
[1777608753679,38.93,77110.73,0.2,-0.95221,6e-05,4.31999]
[1777608757707,38.94,77108.53,0.2,-0.95233,6e-05,4.31124]
[1777608758714,38.94,77104.98,0.2,-0.95253,6e-05,4.29616]
[1777608759721,38.94,77112.14,0.2,-0.95211,6e-05,4.32723]
[1777608760728,38.94,77114.52,0.2,-0.95197,6e-05,4.33769]
[1777608761735,38.94,77117.07,0.2,-0.95181,6e-05,4.34888]
[1777608765763,38.94,77119.48,0.2,-0.95166,6e-05,4.35988]
[1777608771111,38.94,77119.24,0.2,-0.95167,6e-05,4.35919]
[1777608771805,38.94,77115.32,0.2,-0.9519,6e-05,4.34256]
[1777608773819,38.94,77113.52,0.2,-0.952,6e-05,4.33503]
[1777608778854,38.94,77112.87,0.2,-0.95207,6e-05,4.33047]
[1777608779861,38.94,77106.03,0.2,-0.95247,6e-05,4.30051]
[1777608784896,38.93,77106.74,0.2,-0.95246,6e-05,4.30142]
[1777608785903,38.93,77104.86,0.2,-0.95258,6e-05,4.29292]
[1777608790938,38.92,77105.53,0.2,-0.95257,6e-05,4.2934]
[1777608795973,38.91,77105.34,0.2,-0.95261,6e-05,4.29064]
[1777608801008,38.91,77105.12,0.2,-0.95265,6e-05,4.28778]
[1777608807050,38.9,77105.47,0.2,-0.95266,6e-05,4.28703]
[1777608809064,38.9,77103.4,0.2,-0.95279,6e-05,4.2774]
[1777608811078,38.9,77107.6,0.2,-0.95261,6e-05,4.2898]
[1777608813092,38.9,77109.11,0.2,-0.95251,6e-05,4.29678]
[1777608815106,38.9,77111.05,0.2,-0.95239,6e-05,4.3056]
[1777608819134,38.9,77113.27,0.2,-0.95225,6e-05,4.31606]
[1777608820141,38.9,77116.85,0.2,-0.95203,6e-05,4.33174]
[1777608825175,38.91,77116.83,0.2,-0.95202,6e-05,4.33253]
[1777608830211,38.91,77118.76,0.2,-0.9519,6e-05,4.34112]
[1777608832225,38.91,77121.82,0.2,-0.95173,6e-05,4.35409]
[1777608833232,38.91,77124.01,0.2,-0.9516,6e-05,4.36374]
[1777608834239,38.91,77126.15,0.2,-0.95147,6e-05,4.37318]
[1777608837260,38.91,77130.78,0.2,-0.95119,6e-05,4.39369]
[1777608840281,38.91,77133.47,0.2,-0.95102,6e-05,4.40568]
[1777608842295,38.91,77131.85,0.2,-0.95112,6e-05,4.39874]
[1777608843302,38.91,77134.38,0.2,-0.95096,6e-05,4.40988]
[1777608844309,38.91,77141.26,0.2,-0.95055,6e-05,4.4401]
[1777608846323,38.91,77136.1,0.2,-0.95085,6e-05,4.41796]
[1777608848337,38.91,77133.36,0.2,-0.951,6e-05,4.40705]
[1777608853372,38.91,77133.1,0.2,-0.95101,6e-05,4.40627]
[1777608857400,38.92,77136.25,0.2,-0.95082,6e-05,4.42034]
[1777608862435,38.92,77137.1,0.2,-0.95076,6e-05,4.42434]
[1777608863442,38.92,77134.98,0.2,-0.95089,6e-05,4.41511]
[1777608868478,38.92,77134.78,0.2,-0.9509,6e-05,4.41461]
[1777608873512,38.92,77134.72,0.2,-0.95095,6e-05,4.40976]
[1777608878546,38.92,77135.68,0.2,-0.95088,6e-05,4.41442]
[1777608883582,38.92,77135.79,0.2,-0.95087,6e-05,4.41532]
[1777608886603,38.92,77137.63,0.2,-0.95076,6e-05,4.42364]
[1777608891638,38.92,77137.6,0.2,-0.95075,6e-05,4.42389]
[1777608892479,38.92,77137.6,0.2,-0.95075,6e-05,4.42389]
[1777608892672,38.92,77119.08,0.2,-0.95186,6e-05,4.34327]
[1777608893144,38.92,77119.08,0.2,-0.95186,6e-05,4.34327]
[1777608893673,38.93,77094.41,0.2,-0.9533,6e-05,4.23745]
[1777608894609,38.93,77094.41,0.2,-0.9533,6e-05,4.23745]
[1777608894680,38.92,77082.05,0.2,-0.95401,6e-05,4.1847]
[1777608895687,38.93,77081.6,0.2,-0.95403,6e-05,4.18312]
[1777608896475,38.93,77081.6,0.2,-0.95403,6e-05,4.18312]
[1777608898722,38.92,77081.47,0.2,-0.95405,6e-05,4.18209]
[1777608898828,38.92,77081.47,0.2,-0.95405,6e-05,4.18209]
[1777608898896,38.92,77081.47,0.2,-0.95405,6e-05,4.18209]
[1777608899564,38.92,77081.47,0.2,-0.95405,6e-05,4.18209]
[1777608899582,38.92,77081.47,0.2,-0.95405,6e-05,4.18209]
[1777608899616,38.92,77081.47,0.2,-0.95405,6e-05,4.18209]
[1777608899715,38.92,77081.95,0.2,-0.95402,6e-05,4.18397]
[1777608900790,38.92,77081.95,0.2,-0.95402,6e-05,4.18397]
[1777608900827,38.92,77081.95,0.2,-0.95402,6e-05,4.18397]
[1777608900830,38.92,77087.6,0.2,-0.9537,6e-05,4.20774]
[1777608901729,38.92,77094.16,0.2,-0.95333,6e-05,4.23545]
[1777608903743,38.92,77095.98,0.2,-0.95323,6e-05,4.24271]
[1777608908778,38.92,77094.41,0.2,-0.95334,6e-05,4.23474]
[1777608911666,38.92,77093.69,0.2,-0.95338,6e-05,4.23142]
[1777608911718,38.92,77093.69,0.2,-0.95338,6e-05,4.23142]
[1777608911830,38.91,77093.58,0.2,-0.95339,6e-05,4.23071]
[1777608915827,38.91,77103.58,0.2,-0.95283,6e-05,4.27225]
[1777608916834,38.91,77111.75,0.2,-0.95235,6e-05,4.30706]
[1777608917841,38.91,77106.26,0.2,-0.95268,6e-05,4.28306]
[1777608920115,38.91,77106.13,0.2,-0.95269,6e-05,4.28216]
[1777608920168,38.91,77106.13,0.2,-0.95269,6e-05,4.28216]
[1777608920330,38.91,77106.13,0.2,-0.95269,6e-05,4.28216]
[1777608922614,38.91,77105.95,0.2,-0.95271,6e-05,4.28072]
[1777608922667,38.91,77105.95,0.2,-0.95271,6e-05,4.28072]
[1777608922681,38.9,77105.84,0.2,-0.95273,6e-05,4.27956]
[1777608922825,38.9,77105.84,0.2,-0.95273,6e-05,4.27956]
[1777608925896,38.9,77101.72,0.2,-0.95298,6e-05,4.26089]
[1777608927551,38.9,77101.72,0.2,-0.95298,6e-05,4.26089]
[1777608927580,38.9,77101.72,0.2,-0.95298,6e-05,4.26089]
[1777608927602,38.9,77101.72,0.2,-0.95298,6e-05,4.26089]
[1777608929485,38.9,77100.44,0.2,-0.95306,6e-05,4.25479]
[1777608929537,38.9,77100.44,0.2,-0.95306,6e-05,4.25479]
[1777608929583,38.9,77100.44,0.2,-0.95306,6e-05,4.25479]
[1777608929685,38.9,77100.34,0.2,-0.95308,6e-05,4.25375]
[1777608931037,38.9,77100.46,0.2,-0.95307,6e-05,4.25427]
[1777608931085,38.9,77100.46,0.2,-0.95307,6e-05,4.25427]
[1777608931139,38.89,77100.58,0.2,-0.95312,6e-05,4.24927]
[1777608936974,38.89,77103.67,0.2,-0.95296,6e-05,4.26096]
[1777608939127,38.89,77103.46,0.2,-0.95298,6e-05,4.25976]
[1777608939324,38.89,77103.46,0.2,-0.95298,6e-05,4.25976]
[1777608944519,38.88,77103.48,0.2,-0.953,6e-05,4.25825]
[1777608944569,38.88,77103.48,0.2,-0.953,6e-05,4.25825]
[1777608944621,38.88,77105.76,0.2,-0.95288,6e-05,4.26739]
[1777608944830,38.88,77105.76,0.2,-0.95288,6e-05,4.26739]
[1777608946179,38.88,77106.14,0.2,-0.95286,6e-05,4.26902]
[1777608946185,38.88,77106.14,0.2,-0.95286,6e-05,4.26902]
[1777608946328,38.88,77106.14,0.2,-0.95286,6e-05,4.26902]
[1777608946426,38.88,77108.73,0.2,-0.95271,6e-05,4.27946]
[1777608948807,38.88,77110.55,0.2,-0.95261,6e-05,4.28693]
[1777608948827,38.88,77110.55,0.2,-0.95261,6e-05,4.28693]
[1777608948859,38.88,77110.55,0.2,-0.95261,6e-05,4.28693]
[1777608949058,38.88,77111.03,0.2,-0.95259,6e-05,4.28862]
[1777608953743,38.87,77110.8,0.2,-0.95262,6e-05,4.28652]
[1777608953798,38.87,77110.84,0.2,-0.95262,6e-05,4.28631]
[1777608953826,38.87,77110.84,0.2,-0.95262,6e-05,4.28631]
[1777608955103,38.87,77106.47,0.2,-0.95289,6e-05,4.26679]
[1777608956103,38.87,77106.47,0.2,-0.95289,6e-05,4.26679]
[1777608956333,38.87,77106.47,0.2,-0.95289,6e-05,4.26679]
[1777608956339,38.87,77106.01,0.2,-0.95292,6e-05,4.26411]
[1777608962152,38.86,77106.57,0.2,-0.95292,6e-05,4.26443]
[1777608966219,38.86,77108.98,0.2,-0.95279,6e-05,4.27371]
[1777608966331,38.86,77108.98,0.2,-0.95279,6e-05,4.27371]
[1777608966344,38.86,77108.98,0.2,-0.95279,6e-05,4.27371]
[1777608968116,38.85,77110.9,0.2,-0.95269,6e-05,4.28122]
[1777608968216,38.85,77110.9,0.2,-0.95269,6e-05,4.28122]
[1777608968330,38.85,77110.9,0.2,-0.95269,6e-05,4.28122]
[1777608968431,38.85,77110.92,0.2,-0.95269,6e-05,4.28093]
[1777608973303,38.85,77111.99,0.2,-0.95265,6e-05,4.284]
[1777608973327,38.85,77111.99,0.2,-0.95265,6e-05,4.284]
[1777608974957,38.85,77111.51,0.2,-0.95269,6e-05,4.28116]
[1777608974997,38.85,77111.51,0.2,-0.95269,6e-05,4.28116]
[1777608975068,38.85,77111.51,0.2,-0.95269,6e-05,4.28116]
[1777608975079,38.85,77111.51,0.2,-0.95269,6e-05,4.28116]
[1777608975243,38.84,77111.29,0.2,-0.95271,6e-05,4.27983]
[1777608980278,38.84,77111.5,0.2,-0.95272,6e-05,4.27881]
[1777608982802,38.84,77113.93,0.2,-0.95259,6e-05,4.28889]
[1777608982827,38.84,77114.24,0.2,-0.95257,6e-05,4.28983]
[1777608983066,38.84,77114.24,0.2,-0.95257,6e-05,4.28983]
[1777608983299,38.83,77122.98,0.2,-0.95207,6e-05,4.32718]
[1777608984306,38.83,77124.64,0.2,-0.95197,6e-05,4.33391]
[1777608985569,38.83,77124.64,0.2,-0.95197,6e-05,4.33391]
[1777608985577,38.83,77124.64,0.2,-0.95197,6e-05,4.33391]
[1777608985620,38.83,77124.64,0.2,-0.95197,6e-05,4.33391]
[1777608985692,38.83,77126.09,0.2,-0.95189,6e-05,4.33973]
[1777608986081,38.83,77126.09,0.2,-0.95189,6e-05,4.33973]
[1777608986325,38.83,77126.09,0.2,-0.95189,6e-05,4.33973]
[1777608986399,38.83,77128.25,0.2,-0.95177,6e-05,4.34863]
[1777608987733,38.83,77128.25,0.2,-0.95177,6e-05,4.34863]
[1777608987785,38.83,77128.25,0.2,-0.95177,6e-05,4.34863]
[1777608987828,38.83,77130.77,0.2,-0.95163,6e-05,4.3591]
[1777608988334,38.83,77133.53,0.2,-0.95147,6e-05,4.37061]
[1777608993616,38.83,77134.23,0.2,-0.95147,6e-05,4.36909]
[1777608993622,38.83,77134.23,0.2,-0.95147,6e-05,4.36909]
[1777608993648,38.83,77134.35,0.2,-0.95147,6e-05,4.36973]
[1777608993827,38.83,77134.35,0.2,-0.95147,6e-05,4.36973]
[1777608995400,38.83,77135.35,0.2,-0.9514,6e-05,4.3742]
[1777608995444,38.83,77135.35,0.2,-0.9514,6e-05,4.3742]
[1777608995576,38.83,77135.35,0.2,-0.9514,6e-05,4.3742]
[1777608999020,38.82,77137.0,0.2,-0.95133,6e-05,4.37996]
[1777608999078,38.82,77137.0,0.2,-0.95133,6e-05,4.37996]
[1777608999119,38.82,77137.0,0.2,-0.95133,6e-05,4.37996]
[1777609000296,38.82,77137.59,0.2,-0.95129,6e-05,4.38264]
[1777609000329,38.82,77137.59,0.2,-0.95129,6e-05,4.38264]
[1777609000347,38.82,77137.59,0.2,-0.95129,6e-05,4.38264]
[1777609000418,38.83,77138.71,0.2,-0.95122,6e-05,4.38763]
[1777609002115,38.83,77138.95,0.2,-0.95121,6e-05,4.38876]
[1777609002328,38.83,77138.95,0.2,-0.95121,6e-05,4.38876]
[1777609002432,38.83,77138.85,0.2,-0.95121,6e-05,4.38841]
[1777609002974,38.83,77138.85,0.2,-0.95121,6e-05,4.38841]
[1777609003079,38.83,77138.85,0.2,-0.95121,6e-05,4.38841]
[1777609007216,38.83,77136.83,0.2,-0.9513,6e-05,4.38186]
[1777609007268,38.83,77136.83,0.2,-0.9513,6e-05,4.38186]
[1777609007328,38.83,77136.83,0.2,-0.9513,6e-05,4.38186]
[1777609008579,38.83,77135.07,0.2,-0.9514,6e-05,4.37476]
[1777609008655,38.83,77135.07,0.2,-0.9514,6e-05,4.37476]
[1777609008827,38.83,77135.07,0.2,-0.9514,6e-05,4.37476]
[1777609008756,38.84,77134.6,0.2,-0.95142,6e-05,4.37281]
[1777609014516,38.84,77136.01,0.2,-0.95133,6e-05,4.37952]
[1777609019551,38.83,77136.14,0.2,-0.95134,6e-05,4.37925]
[1777609021055,38.83,77138.03,0.2,-0.95123,6e-05,4.38696]
[1777609021075,38.83,77138.03,0.2,-0.95123,6e-05,4.38696]
[1777609022376,38.83,77137.95,0.2,-0.95124,6e-05,4.38605]
[1777609022571,38.83,77142.78,0.2,-0.95096,6e-05,4.40663]
[1777609023528,38.83,77142.78,0.2,-0.95096,6e-05,4.40663]
[1777609023547,38.83,77142.78,0.2,-0.95096,6e-05,4.40663]
[1777609023584,38.83,77142.78,0.2,-0.95096,6e-05,4.40663]
[1777609023622,38.83,77144.07,0.2,-0.95088,6e-05,4.41233]
[1777609024965,38.83,77144.83,0.2,-0.95083,6e-05,4.41618]
[1777609025079,38.83,77144.83,0.2,-0.95083,6e-05,4.41618]
[1777609029030,38.84,77146.29,0.2,-0.95071,6e-05,4.42463]
[1777609029074,38.84,77146.29,0.2,-0.95071,6e-05,4.42463]
[1777609029378,38.84,77146.29,0.2,-0.95071,6e-05,4.42463]
[1777609029621,38.84,77149.55,0.2,-0.95051,6e-05,4.43947]
[1777609032542,38.84,77151.72,0.2,-0.95036,6e-05,4.44997]
[1777609032575,38.84,77151.72,0.2,-0.95036,6e-05,4.44997]
[1777609033024,38.84,77151.34,0.2,-0.95039,6e-05,4.44826]
[1777609033067,38.84,77151.34,0.2,-0.95039,6e-05,4.44826]
[1777609033082,38.84,77151.34,0.2,-0.95039,6e-05,4.44826]
[1777609033519,38.84,77151.34,0.2,-0.95039,6e-05,4.44826]
[1777609033649,38.84,77149.73,0.2,-0.95048,6e-05,4.44115]
[1777609034395,38.84,77149.73,0.2,-0.95048,6e-05,4.44115]
[1777609034656,38.84,77144.4,0.2,-0.95081,6e-05,4.41771]
[1777609036582,38.84,77142.07,0.2,-0.95095,6e-05,4.40752]
[1777609036630,38.84,77142.07,0.2,-0.95095,6e-05,4.40752]
[1777609036828,38.84,77142.07,0.2,-0.95095,6e-05,4.40752]
[1777609036731,38.84,77142.3,0.2,-0.95093,6e-05,4.40858]
[1777609041706,38.84,77144.96,0.2,-0.95077,6e-05,4.42045]
[1777609046095,38.84,77143.72,0.2,-0.95084,6e-05,4.41515]
[1777609046147,38.84,77143.72,0.2,-0.95084,6e-05,4.41515]
[1777609046331,38.84,77143.72,0.2,-0.95084,6e-05,4.41515]
[1777609046741,38.84,77143.65,0.2,-0.95084,6e-05,4.41489]
[1777609051776,38.84,77143.58,0.2,-0.9509,6e-05,4.40983]
[1777609055445,38.84,77143.85,0.2,-0.95088,6e-05,4.4112]
[1777609055494,38.84,77143.85,0.2,-0.95088,6e-05,4.4112]
[1777609055602,38.84,77143.85,0.2,-0.95088,6e-05,4.4112]
[1777609055804,38.84,77143.75,0.2,-0.95088,6e-05,4.41082]
[1777609060839,38.85,77143.26,0.2,-0.95091,6e-05,4.40901]
[1777609065874,38.85,77143.77,0.2,-0.95087,6e-05,4.41159]
[1777609071756,38.85,77142.46,0.2,-0.95095,6e-05,4.40611]
[1777609071764,38.85,77142.46,0.2,-0.95095,6e-05,4.40611]
[1777609071833,38.85,77142.46,0.2,-0.95095,6e-05,4.40611]
[1777609071857,38.85,77141.11,0.2,-0.95103,6e-05,4.40037]
[1777609071916,38.85,77143.92,0.2,-0.95086,6e-05,4.41268]
[1777609076950,38.85,77141.46,0.2,-0.951,6e-05,4.40226]
[1777609078966,38.85,77144.42,0.2,-0.95082,6e-05,4.4154]
[1777609081355,38.85,77144.58,0.2,-0.95081,6e-05,4.41617]
[1777609081432,38.85,77144.58,0.2,-0.95081,6e-05,4.41617]
[1777609081577,38.85,77144.58,0.2,-0.95081,6e-05,4.41617]
[1777609081678,38.85,77145.14,0.2,-0.95077,6e-05,4.41876]
[1777609087470,38.85,77145.01,0.2,-0.95078,6e-05,4.41847]
[1777609087519,38.85,77145.01,0.2,-0.95078,6e-05,4.41847]
[1777609087577,38.85,77145.01,0.2,-0.95078,6e-05,4.41847]
[1777609087620,38.85,77144.95,0.2,-0.95078,6e-05,4.41835]
[1777609093064,38.85,77146.3,0.2,-0.95069,6e-05,4.42461]
[1777609098099,38.85,77148.03,0.2,-0.95058,6e-05,4.43258]
[1777609099236,38.85,77148.03,0.2,-0.95058,6e-05,4.43258]
[1777609099284,38.85,77148.03,0.2,-0.95058,6e-05,4.43258]
[1777609099326,38.85,77148.03,0.2,-0.95058,6e-05,4.43258]
[1777609099385,38.85,77147.21,0.2,-0.95063,6e-05,4.4291]
[1777609105148,38.86,77148.21,0.2,-0.95057,6e-05,4.43381]
[1777609108225,38.86,77149.92,0.2,-0.95046,6e-05,4.44146]
[1777609108274,38.86,77149.92,0.2,-0.95046,6e-05,4.44146]
[1777609108327,38.86,77149.92,0.2,-0.95046,6e-05,4.44146]
[1777609108376,38.86,77150.33,0.2,-0.95043,6e-05,4.44336]
[1777609111191,38.86,77151.74,0.2,-0.9504,6e-05,4.44464]
[1777609113204,38.86,77155.52,0.2,-0.95017,6e-05,4.46141]
[1777609114772,38.86,77155.52,0.2,-0.95017,6e-05,4.46141]
[1777609114821,38.86,77155.52,0.2,-0.95017,6e-05,4.46141]
[1777609114845,38.86,77158.83,0.2,-0.94996,6e-05,4.47611]
[1777609115077,38.86,77158.83,0.2,-0.94996,6e-05,4.47611]
[1777609116226,38.86,77163.02,0.2,-0.9497,6e-05,4.49509]
[1777609117233,38.86,77167.75,0.2,-0.9494,6e-05,4.51653]
[1777609118577,38.86,77167.75,0.2,-0.9494,6e-05,4.51653]
[1777609118595,38.86,77170.17,0.2,-0.94924,6e-05,4.52805]
[1777609119503,38.86,77170.17,0.2,-0.94924,6e-05,4.52805]
[1777609119557,38.86,77170.17,0.2,-0.94924,6e-05,4.52805]
[1777609119576,38.86,77170.17,0.2,-0.94924,6e-05,4.52805]
[1777609119621,38.86,77171.89,0.2,-0.94913,6e-05,4.53606]
[1777609122582,38.87,77172.25,0.2,-0.9491,6e-05,4.53831]
[1777609123275,38.87,77175.68,0.2,-0.94888,6e-05,4.55426]
[1777609128311,38.87,77173.0,0.2,-0.94905,6e-05,4.54209]
[1777609129350,38.87,77173.0,0.2,-0.94905,6e-05,4.54209]
[1777609129394,38.87,77173.0,0.2,-0.94905,6e-05,4.54209]
[1777609129583,38.87,77173.0,0.2,-0.94905,6e-05,4.54209]
[1777609129682,38.87,77173.19,0.2,-0.94904,6e-05,4.54283]
[1777609135360,38.86,77173.77,0.2,-0.94901,6e-05,4.54471]
[1777609140386,38.86,77174.43,0.2,-0.94898,6e-05,4.54712]
[1777609140432,38.86,77174.43,0.2,-0.94898,6e-05,4.54712]
[1777609140465,38.86,77174.43,0.2,-0.94898,6e-05,4.54712]
[1777609140584,38.86,77174.43,0.2,-0.94898,6e-05,4.54712]
[1777609140593,38.86,77173.97,0.2,-0.94901,6e-05,4.54493]
[1777609145504,38.86,77173.67,0.2,-0.94904,6e-05,4.54302]
[1777609145574,38.86,77173.67,0.2,-0.94904,6e-05,4.54302]
[1777609151895,38.86,77172.11,0.2,-0.94914,6e-05,4.53517]
[1777609152085,38.86,77172.5,0.2,-0.94912,6e-05,4.53677]
[1777609152482,38.86,77172.52,0.2,-0.94912,6e-05,4.53671]
[1777609157517,38.85,77172.47,0.2,-0.94914,6e-05,4.53575]
[1777609161548,38.85,77175.59,0.2,-0.94895,6e-05,4.54907]
[1777609166583,38.85,77175.59,0.2,-0.94896,6e-05,4.54819]
[1777609172625,38.85,77166.89,0.2,-0.94957,6e-05,4.50334]
[1777609173438,38.85,77166.89,0.2,-0.94957,6e-05,4.50334]
[1777609173576,38.85,77166.89,0.2,-0.94957,6e-05,4.50334]
[1777609178667,38.84,77166.37,0.2,-0.94961,6e-05,4.50042]
[1777609180681,38.84,77161.13,0.2,-0.94993,6e-05,4.47699]
[1777609183033,38.84,77159.63,0.2,-0.95003,6e-05,4.47024]
[1777609183079,38.84,77159.63,0.2,-0.95003,6e-05,4.47024]
[1777609183734,38.84,77159.63,0.2,-0.95003,6e-05,4.47024]
[1777609183826,38.84,77159.63,0.2,-0.95003,6e-05,4.47024]
[1777609183836,38.84,77159.76,0.2,-0.95002,6e-05,4.47077]
[1777609189744,38.84,77161.81,0.2,-0.9499,6e-05,4.47948]
[1777609193722,38.84,77160.91,0.2,-0.94996,6e-05,4.47531]
[1777609193830,38.84,77160.91,0.2,-0.94996,6e-05,4.47531]
[1777609193932,38.84,77161.1,0.2,-0.94995,6e-05,4.47609]
[1777609194262,38.84,77161.1,0.2,-0.94995,6e-05,4.47609]
[1777609194325,38.84,77161.1,0.2,-0.94995,6e-05,4.47609]
[1777609199814,38.84,77161.36,0.2,-0.94994,6e-05,4.47687]
[1777609200035,38.84,77161.36,0.2,-0.94994,6e-05,4.47687]
[1777609200078,38.84,77161.36,0.2,-0.94994,6e-05,4.47687]
[1777609203518,38.84,77161.25,0.2,-0.94995,6e-05,4.47619]
[1777609203577,38.84,77161.25,0.2,-0.94995,6e-05,4.47619]
[1777609203843,38.84,77163.4,0.2,-0.94982,6e-05,4.48565]
[1777609205856,38.84,77159.96,0.2,-0.95003,6e-05,4.47025]
[1777609207665,38.84,77160.32,0.2,-0.95001,6e-05,4.47179]
[1777609207828,38.84,77160.32,0.2,-0.95001,6e-05,4.47179]
[1777609211898,38.84,77157.43,0.2,-0.95019,6e-05,4.45872]
[1777609212906,38.84,77153.96,0.2,-0.9504,6e-05,4.44337]
[1777609213233,38.84,77153.96,0.2,-0.9504,6e-05,4.44337]
[1777609214005,38.84,77153.96,0.2,-0.9504,6e-05,4.44337]
[1777609213914,38.84,77153.49,0.2,-0.95043,6e-05,4.44128]
[1777609215435,38.84,77153.18,0.2,-0.95045,6e-05,4.43991]
[1777609216006,38.84,77153.18,0.2,-0.95045,6e-05,4.43991]
[1777609215927,38.84,77153.54,0.2,-0.95043,6e-05,4.4415]
[1777609216935,38.84,77142.87,0.2,-0.95107,6e-05,4.39464]
[1777609217941,38.84,77139.19,0.2,-0.9513,6e-05,4.37799]
[1777609218312,38.84,77139.19,0.2,-0.9513,6e-05,4.37799]
[1777609218330,38.84,77139.19,0.2,-0.9513,6e-05,4.37799]
[1777609218997,38.84,77139.19,0.2,-0.9513,6e-05,4.37799]
[1777609219077,38.83,77138.03,0.2,-0.95138,6e-05,4.37241]
[1777609219955,38.83,77132.7,0.2,-0.9517,6e-05,4.34867]
[1777609221655,38.83,77130.74,0.2,-0.95183,6e-05,4.33968]
[1777609221830,38.83,77130.74,0.2,-0.95183,6e-05,4.33968]
[1777609225996,38.82,77133.12,0.2,-0.95172,6e-05,4.34772]
[1777609228012,38.82,77130.35,0.2,-0.95189,6e-05,4.33473]
[1777609230025,38.82,77128.3,0.2,-0.95203,6e-05,4.32494]
[1777609230419,38.82,77128.3,0.2,-0.95203,6e-05,4.32494]
[1777609230580,38.82,77128.3,0.2,-0.95203,6e-05,4.32494]
[1777609231032,38.82,77124.7,0.2,-0.9523,6e-05,4.30396]
[1777609232039,38.81,77121.75,0.2,-0.95248,6e-05,4.29081]
[1777609232849,38.81,77121.75,0.2,-0.95248,6e-05,4.29081]
[1777609233079,38.81,77121.56,0.2,-0.95249,6e-05,4.2896]
[1777609237162,38.81,77121.85,0.2,-0.95249,6e-05,4.28969]
[1777609237325,38.81,77121.85,0.2,-0.95249,6e-05,4.28969]
[1777609237414,38.81,77125.73,0.2,-0.95228,6e-05,4.30565]
[1777609238844,38.81,77125.73,0.2,-0.95228,6e-05,4.30565]
[1777609238855,38.81,77128.15,0.2,-0.95214,6e-05,4.31569]
[1777609239080,38.81,77128.15,0.2,-0.95214,6e-05,4.31569]
[1777609243498,38.8,77128.93,0.2,-0.95211,6e-05,4.31779]
[1777609243575,38.8,77128.93,0.2,-0.95211,6e-05,4.31779]
[1777609243645,38.8,77130.17,0.2,-0.95205,6e-05,4.3223]
[1777609244634,38.8,77130.17,0.2,-0.95205,6e-05,4.3223]
[1777609244828,38.8,77130.17,0.2,-0.95205,6e-05,4.3223]
[1777609244929,38.8,77132.41,0.2,-0.95192,6e-05,4.33157]
[1777609245485,38.8,77132.41,0.2,-0.95192,6e-05,4.33157]
[1777609245527,38.8,77131.55,0.2,-0.95197,6e-05,4.32783]
[1777609246143,38.8,77107.31,0.2,-0.9534,6e-05,4.223]
[1777609247150,38.8,77097.87,0.2,-0.95395,6e-05,4.18252]
[1777609248157,38.79,77098.04,0.2,-0.95394,6e-05,4.18304]
[1777609249134,38.79,77098.04,0.2,-0.95394,6e-05,4.18304]
[1777609249164,38.79,77100.24,0.2,-0.95382,6e-05,4.19219]
[1777609254199,38.79,77099.14,0.2,-0.9539,6e-05,4.18653]
[1777609258227,38.79,77101.89,0.2,-0.95375,6e-05,4.1975]
[1777609259234,38.79,77104.38,0.2,-0.95361,6e-05,4.20792]
[1777609261544,38.79,77105.12,0.2,-0.95357,6e-05,4.21087]
[1777609261575,38.79,77105.12,0.2,-0.95357,6e-05,4.21087]
[1777609261758,38.79,77101.34,0.2,-0.95379,6e-05,4.19435]
[1777609262255,38.79,77098.18,0.2,-0.95397,6e-05,4.18092]
[1777609263201,38.79,77098.18,0.2,-0.95397,6e-05,4.18092]
[1777609263327,38.79,77098.18,0.2,-0.95397,6e-05,4.18092]
[1777609267980,38.78,77100.02,0.2,-0.95388,6e-05,4.18806]
[1777609268074,38.78,77100.02,0.2,-0.95388,6e-05,4.18806]
[1777609268030,38.78,77104.56,0.2,-0.95362,6e-05,4.20705]
[1777609268576,38.78,77104.56,0.2,-0.95362,6e-05,4.20705]
[1777609268830,38.78,77104.56,0.2,-0.95362,6e-05,4.20705]
[1777609268927,38.78,77105.33,0.2,-0.95358,6e-05,4.21013]
[1777609274339,38.78,77104.75,0.2,-0.95362,6e-05,4.20666]
[1777609279374,38.78,77105.11,0.2,-0.95362,6e-05,4.20729]
[1777609280251,38.78,77105.11,0.2,-0.95362,6e-05,4.20729]
[1777609280326,38.78,77105.11,0.2,-0.95362,6e-05,4.20729]
[1777609280497,38.77,77105.11,0.2,-0.95362,6e-05,4.20693]
[1777609281437,38.77,77105.11,0.2,-0.95362,6e-05,4.20693]
[1777609281578,38.77,77105.11,0.2,-0.95362,6e-05,4.20693]
[1777609287432,38.77,77105.01,0.2,-0.95364,6e-05,4.20522]
[1777609292466,38.77,77104.88,0.2,-0.95371,6e-05,4.19883]
[1777609297451,38.76,77105.05,0.2,-0.95371,6e-05,4.19881]
[1777609297580,38.76,77105.05,0.2,-0.95371,6e-05,4.19881]
[1777609297667,38.76,77105.68,0.2,-0.95368,6e-05,4.20131]
[1777609298851,38.76,77105.68,0.2,-0.95368,6e-05,4.20131]
[1777609299077,38.76,77105.68,0.2,-0.95368,6e-05,4.20131]
[1777609304551,38.76,77104.77,0.2,-0.95375,6e-05,4.19611]
[1777609310097,38.76,77104.99,0.2,-0.95375,6e-05,4.19629]
[1777609310593,38.76,77108.09,0.2,-0.95358,6e-05,4.20912]
[1777609311638,38.76,77108.09,0.2,-0.95358,6e-05,4.20912]
[1777609311862,38.76,77108.09,0.2,-0.95358,6e-05,4.20912]
[1777609313330,38.76,77109.52,0.2,-0.9535,6e-05,4.21479]
[1777609313615,38.75,77109.48,0.2,-0.9535,6e-05,4.2144]
[1777609316010,38.75,77109.49,0.2,-0.95351,6e-05,4.21421]
[1777609316074,38.75,77109.49,0.2,-0.95351,6e-05,4.21421]
[1777609321671,38.75,77108.89,0.2,-0.95356,6e-05,4.21]
[1777609323134,38.75,77108.89,0.2,-0.95356,6e-05,4.21]
[1777609322678,38.75,77106.83,0.2,-0.95369,6e-05,4.20099]
[1777609323325,38.75,77106.83,0.2,-0.95369,6e-05,4.20099]
[1777609325052,38.75,77110.03,0.2,-0.95351,6e-05,4.21424]
[1777609325328,38.75,77110.03,0.2,-0.95351,6e-05,4.21424]
[1777609326040,38.75,77110.03,0.2,-0.95351,6e-05,4.21424]
[1777609326077,38.75,77110.03,0.2,-0.95351,6e-05,4.21424]
[1777609326141,38.75,77108.8,0.2,-0.95358,6e-05,4.20876]
[1777609328721,38.74,77111.82,0.2,-0.95341,6e-05,4.22101]
[1777609331181,38.74,77110.84,0.2,-0.95348,6e-05,4.21634]
[1777609331327,38.74,77110.84,0.2,-0.95348,6e-05,4.21634]
[1777609332749,38.74,77110.89,0.2,-0.95348,6e-05,4.21609]
[1777609337784,38.74,77113.56,0.2,-0.95334,6e-05,4.22633]
[1777609338690,38.74,77113.56,0.2,-0.95334,6e-05,4.22633]
[1777609338827,38.74,77113.56,0.2,-0.95334,6e-05,4.22633]
[1777609340081,38.74,77113.91,0.2,-0.95333,6e-05,4.22758]
[1777609340324,38.73,77113.89,0.2,-0.95333,6e-05,4.22725]
[1777609340805,38.73,77113.49,0.2,-0.95336,6e-05,4.2253]
[1777609344801,38.73,77114.86,0.2,-0.95329,6e-05,4.23045]
[1777609344825,38.73,77114.86,0.2,-0.95329,6e-05,4.23045]
[1777609351882,38.73,77112.78,0.2,-0.95348,6e-05,4.21474]
[1777609352889,38.73,77117.39,0.2,-0.95322,6e-05,4.23426]
[1777609353270,38.73,77117.39,0.2,-0.95322,6e-05,4.23426]
[1777609353326,38.73,77117.39,0.2,-0.95322,6e-05,4.23426]
[1777609355881,38.72,77116.55,0.2,-0.95328,6e-05,4.23016]
[1777609356074,38.72,77116.55,0.2,-0.95328,6e-05,4.23016]
[1777609356176,38.72,77116.88,0.2,-0.95326,6e-05,4.23133]
[1777609358931,38.72,77121.32,0.2,-0.95301,6e-05,4.24965]
[1777609359938,38.72,77124.1,0.2,-0.95285,6e-05,4.26134]
[1777609360409,38.72,77124.1,0.2,-0.95285,6e-05,4.26134]
[1777609360585,38.72,77124.1,0.2,-0.95285,6e-05,4.26134]
[1777609360944,38.72,77130.21,0.2,-0.9525,6e-05,4.28741]
[1777609362959,38.72,77133.34,0.2,-0.9523,6e-05,4.30153]
[1777609367994,38.72,77134.33,0.2,-0.95223,6e-05,4.30714]
[1777609368886,38.72,77134.33,0.2,-0.95223,6e-05,4.30714]
[1777609369079,38.72,77134.33,0.2,-0.95223,6e-05,4.30714]
[1777609371262,38.72,77134.22,0.2,-0.95225,6e-05,4.30556]
[1777609371323,38.72,77134.22,0.2,-0.95225,6e-05,4.30556]
[1777609372025,38.72,77134.18,0.2,-0.95225,6e-05,4.30502]
[1777609376648,38.72,77134.06,0.2,-0.95228,6e-05,4.30306]
[1777609376827,38.72,77134.06,0.2,-0.95228,6e-05,4.30306]
[1777609382141,38.71,77135.34,0.2,-0.95223,6e-05,4.30678]
[1777609382175,38.71,77132.19,0.2,-0.95242,6e-05,4.29277]
[1777609382326,38.71,77132.19,0.2,-0.95242,6e-05,4.29277]
[1777609384240,38.71,77130.59,0.2,-0.95253,6e-05,4.28515]
[1777609384325,38.71,77130.59,0.2,-0.95253,6e-05,4.28515]
[1777609385116,38.7,77127.51,0.2,-0.95271,6e-05,4.27151]
[1777609386009,38.7,77127.51,0.2,-0.95271,6e-05,4.27151]
[1777609386077,38.7,77127.51,0.2,-0.95271,6e-05,4.27151]
[1777609386123,38.7,77123.06,0.2,-0.95298,6e-05,4.25203]
[1777609391158,38.7,77123.0,0.2,-0.953,6e-05,4.25037]
[1777609394164,38.7,77122.36,0.2,-0.95305,6e-05,4.24706]
[1777609394329,38.7,77122.6,0.2,-0.95304,6e-05,4.24782]
[1777609396504,38.69,77122.75,0.2,-0.95304,6e-05,4.2479]
[1777609396575,38.69,77122.75,0.2,-0.95304,6e-05,4.2479]
[1777609397201,38.69,77122.56,0.2,-0.95305,6e-05,4.2468]
[1777609398154,38.69,77122.56,0.2,-0.95305,6e-05,4.2468]
[1777609398324,38.69,77125.14,0.2,-0.9529,6e-05,4.25763]
[1777609399214,38.69,77129.03,0.2,-0.95268,6e-05,4.27411]
[1777609400222,38.69,77132.65,0.2,-0.95246,6e-05,4.29007]
[1777609402264,38.69,77132.49,0.2,-0.95247,6e-05,4.28966]
[1777609402325,38.69,77132.49,0.2,-0.95247,6e-05,4.28966]
[1777609402823,38.69,77132.49,0.2,-0.95247,6e-05,4.28966]
[1777609403076,38.69,77132.49,0.2,-0.95247,6e-05,4.28966]
[1777609403175,38.7,77131.77,0.2,-0.9525,6e-05,4.28711]
[1777609409285,38.7,77131.16,0.2,-0.95251,6e-05,4.28619]
[1777609410338,38.7,77131.16,0.2,-0.95251,6e-05,4.28619]
[1777609410578,38.7,77131.16,0.2,-0.95251,6e-05,4.28619]
[1777609416334,38.69,77130.91,0.2,-0.95261,6e-05,4.27786]
[1777609420974,38.69,77130.91,0.2,-0.95261,6e-05,4.27786]
[1777609424370,38.69,77130.69,0.2,-0.95265,6e-05,4.27468]
[1777609424575,38.69,77130.69,0.2,-0.95265,6e-05,4.27468]
[1777609424676,38.68,77130.5,0.2,-0.95267,6e-05,4.27324]
[1777609428418,38.68,77126.96,0.2,-0.95289,6e-05,4.25703]
[1777609430432,38.68,77122.71,0.2,-0.95315,6e-05,4.23815]
[1777609435467,38.68,77122.76,0.2,-0.95317,6e-05,4.23708]
[1777609440502,38.67,77122.5,0.2,-0.9532,6e-05,4.2347]
[1777609446544,38.67,77122.3,0.2,-0.95323,6e-05,4.23232]
[1777609449565,38.66,77124.98,0.2,-0.95309,6e-05,4.24307]
[1777609454601,38.66,77127.27,0.2,-0.95297,6e-05,4.25128]
[1777609456615,38.66,77129.9,0.2,-0.95282,6e-05,4.26234]
[1777609458629,38.66,77126.79,0.2,-0.95302,6e-05,4.24804]
[1777609463663,38.66,77126.42,0.2,-0.95304,6e-05,4.24633]
[1777609466685,38.65,77116.23,0.2,-0.95365,6e-05,4.20179]
[1777609467692,38.65,77115.98,0.2,-0.95366,6e-05,4.20052]
[1777609469030,38.65,77115.98,0.2,-0.95366,6e-05,4.20052]
[1777609469074,38.65,77115.98,0.2,-0.95366,6e-05,4.20052]
[1777609471719,38.65,77118.24,0.2,-0.95359,6e-05,4.20446]
[1777609472727,38.65,77121.65,0.2,-0.9534,6e-05,4.21887]
[1777609475900,38.65,77122.76,0.2,-0.95334,6e-05,4.22318]
[1777609476075,38.65,77122.76,0.2,-0.95334,6e-05,4.22318]
[1777609476147,38.65,77122.87,0.2,-0.95334,6e-05,4.22342]
[1777609481237,38.64,77122.52,0.2,-0.95337,6e-05,4.22099]
[1777609481324,38.64,77122.08,0.2,-0.9534,6e-05,4.21887]
[1777609484931,38.64,77121.84,0.2,-0.95342,6e-05,4.21717]
[1777609485075,38.64,77121.84,0.2,-0.95342,6e-05,4.21717]
[1777609485121,38.64,77121.84,0.2,-0.95342,6e-05,4.21717]
[1777609485129,38.64,77123.28,0.2,-0.95334,6e-05,4.22312]
[1777609485325,38.64,77123.28,0.2,-0.95334,6e-05,4.22312]
[1777609486825,38.64,77128.94,0.2,-0.95301,6e-05,4.24761]
[1777609487661,38.64,77128.94,0.2,-0.95301,6e-05,4.24761]
[1777609487827,38.64,77128.94,0.2,-0.95301,6e-05,4.24761]
[1777609491824,38.64,77130.57,0.2,-0.95289,6e-05,4.25599]
[1777609492076,38.64,77130.57,0.2,-0.95289,6e-05,4.25599]
[1777609492177,38.65,77132.96,0.2,-0.95275,6e-05,4.26665]
[1777609494781,38.65,77133.39,0.2,-0.95271,6e-05,4.26914]
[1777609494827,38.65,77133.39,0.2,-0.95271,6e-05,4.26914]
[1777609499569,38.65,77131.41,0.2,-0.95281,6e-05,4.26215]
[1777609499579,38.65,77131.41,0.2,-0.95281,6e-05,4.26215]
[1777609501446,38.65,77133.21,0.2,-0.95269,6e-05,4.27058]
[1777609501580,38.65,77133.21,0.2,-0.95269,6e-05,4.27058]
[1777609501930,38.66,77133.47,0.2,-0.95268,6e-05,4.27201]
[1777609507973,38.66,77139.79,0.2,-0.95228,6e-05,4.30123]
[1777609508980,38.66,77142.52,0.2,-0.95211,6e-05,4.31336]
[1777609510499,38.66,77142.77,0.2,-0.95209,6e-05,4.31469]
[1777609510576,38.66,77142.77,0.2,-0.95209,6e-05,4.31469]
[1777609519050,38.68,77142.9,0.2,-0.95199,6e-05,4.32182]
[1777609521064,38.69,77139.45,0.2,-0.95218,6e-05,4.3083]
[1777609523078,38.69,77136.06,0.2,-0.95236,6e-05,4.29512]
[1777609524085,38.7,77133.45,0.2,-0.9525,6e-05,4.2846]
[1777609524531,38.7,77133.45,0.2,-0.9525,6e-05,4.2846]
[1777609524575,38.7,77133.45,0.2,-0.9525,6e-05,4.2846]
[1777609526046,38.7,77132.73,0.2,-0.95253,6e-05,4.28229]
[1777609526075,38.7,77132.73,0.2,-0.95253,6e-05,4.28229]
[1777609526099,38.7,77133.3,0.2,-0.95249,6e-05,4.28555]
[1777609530072,38.71,77131.0,0.2,-0.9526,6e-05,4.27745]
[1777609530331,38.71,77131.0,0.2,-0.9526,6e-05,4.27745]
[1777609533148,38.71,77131.82,0.2,-0.95258,6e-05,4.27727]
[1777609538182,38.72,77132.96,0.2,-0.9525,6e-05,4.28364]
[1777609542210,38.72,77135.54,0.2,-0.95233,6e-05,4.29591]
[1777609543881,38.72,77137.34,0.2,-0.95222,6e-05,4.30397]
[1777609544074,38.72,77137.34,0.2,-0.95222,6e-05,4.30397]
[1777609546240,38.72,77141.73,0.2,-0.95195,6e-05,4.32373]
[1777609547341,38.72,77141.73,0.2,-0.95195,6e-05,4.32373]
[1777609547576,38.72,77141.73,0.2,-0.95195,6e-05,4.32373]
[1777609548253,38.72,77142.05,0.2,-0.95192,6e-05,4.32556]
[1777609553289,38.73,77140.17,0.2,-0.95199,6e-05,4.32044]
[1777609554176,38.73,77140.17,0.2,-0.95199,6e-05,4.32044]
[1777609554325,38.73,77140.17,0.2,-0.95199,6e-05,4.32044]
[1777609559331,38.75,77139.32,0.2,-0.95198,6e-05,4.32113]
[1777609562351,38.75,77142.4,0.2,-0.95177,6e-05,4.33672]
[1777609563732,38.76,77143.23,0.2,-0.95171,6e-05,4.34104]
[1777609563826,38.76,77143.23,0.2,-0.95171,6e-05,4.34104]
[1777609565258,38.76,77143.52,0.2,-0.95168,6e-05,4.34301]
[1777609565329,38.76,77143.52,0.2,-0.95168,6e-05,4.34301]
[1777609565386,38.76,77143.44,0.2,-0.95168,6e-05,4.34336]
[1777609570504,38.77,77144.07,0.2,-0.9516,6e-05,4.34892]
[1777609570576,38.77,77144.07,0.2,-0.9516,6e-05,4.34892]
[1777609576829,38.78,77144.97,0.2,-0.95149,6e-05,4.35705]
[1777609577075,38.78,77144.97,0.2,-0.95149,6e-05,4.35705]
[1777609578170,38.79,77146.53,0.2,-0.95137,6e-05,4.36524]
[1777609578327,38.79,77146.53,0.2,-0.95137,6e-05,4.36524]
[1777609578381,38.79,77146.16,0.2,-0.95139,6e-05,4.3643]
[1777609583514,38.8,77148.34,0.2,-0.95121,6e-05,4.37716]
[1777609588550,38.81,77149.3,0.2,-0.9511,6e-05,4.38464]
[1777609590727,38.81,77149.38,0.2,-0.95109,6e-05,4.38564]
[1777609590825,38.81,77149.38,0.2,-0.95109,6e-05,4.38564]
[1777609596606,38.83,77147.09,0.2,-0.95122,6e-05,4.37528]
[1777609600072,38.83,77147.13,0.2,-0.95119,6e-05,4.37681]
[1777609600327,38.83,77147.13,0.2,-0.95119,6e-05,4.37681]
[1777609601489,38.84,77147.13,0.2,-0.95118,6e-05,4.37815]
[1777609601580,38.84,77147.13,0.2,-0.95118,6e-05,4.37815]
[1777609601677,38.84,77147.13,0.2,-0.95117,6e-05,4.37882]
[1777609607683,38.85,77147.45,0.2,-0.95109,6e-05,4.38423]
[1777609613725,38.86,77147.36,0.2,-0.95104,6e-05,4.38783]
[1777609618760,38.88,77145.57,0.2,-0.9511,6e-05,4.38331]
[1777609620584,38.88,77145.59,0.2,-0.95109,6e-05,4.38407]
[1777609620827,38.88,77145.59,0.2,-0.95109,6e-05,4.38407]
[1777609622788,38.89,77148.53,0.2,-0.95088,6e-05,4.39959]
[1777609624802,38.89,77151.37,0.2,-0.95069,6e-05,4.41333]
[1777609626723,38.89,77150.92,0.2,-0.95071,6e-05,4.41149]
[1777609626830,38.89,77150.92,0.2,-0.95071,6e-05,4.41149]
[1777609626940,38.89,77148.76,0.2,-0.95084,6e-05,4.40216]
[1777609632858,38.89,77149.02,0.2,-0.95081,6e-05,4.40419]
[1777609637893,38.9,77148.51,0.2,-0.95083,6e-05,4.40272]
[1777609643055,38.9,77146.14,0.2,-0.95097,6e-05,4.39297]
[1777609643074,38.9,77146.14,0.2,-0.95097,6e-05,4.39297]
[1777609646955,38.9,77138.61,0.2,-0.95142,6e-05,4.36037]
[1777609647790,38.9,77138.61,0.2,-0.95142,6e-05,4.36037]
[1777609647825,38.9,77138.61,0.2,-0.95142,6e-05,4.36037]
[1777609647963,38.9,77135.86,0.2,-0.95159,6e-05,4.34799]
[1777609649694,38.9,77136.18,0.2,-0.95157,6e-05,4.34898]
[1777609649831,38.9,77136.18,0.2,-0.95157,6e-05,4.34898]
[1777609649977,38.89,77135.89,0.2,-0.9516,6e-05,4.34732]
[1777609652998,38.89,77128.69,0.2,-0.95208,6e-05,4.3106]
[1777609654468,38.89,77128.69,0.2,-0.95208,6e-05,4.3106]
[1777609654005,38.89,77125.12,0.2,-0.95229,6e-05,4.29547]
[1777609654575,38.89,77125.12,0.2,-0.95229,6e-05,4.29547]
[1777609657026,38.9,77120.46,0.2,-0.95256,6e-05,4.27568]
[1777609658236,38.9,77120.46,0.2,-0.95256,6e-05,4.27568]
[1777609658329,38.9,77120.46,0.2,-0.95256,6e-05,4.27568]
[1777609658388,38.9,77116.99,0.2,-0.95276,6e-05,4.2611]
[1777609660047,38.9,77109.19,0.2,-0.95321,6e-05,4.22779]
[1777609660863,38.9,77109.19,0.2,-0.95321,6e-05,4.22779]
[1777609661075,38.9,77109.19,0.2,-0.95321,6e-05,4.22779]
[1777609661176,38.9,77108.86,0.2,-0.95324,6e-05,4.22616]
[1777609662915,38.9,77108.76,0.2,-0.95325,6e-05,4.22552]
[1777609663077,38.9,77108.76,0.2,-0.95325,6e-05,4.22552]
[1777609667598,38.89,77107.36,0.2,-0.95334,6e-05,4.21847]
[1777609667829,38.89,77107.36,0.2,-0.95334,6e-05,4.21847]
[1777609668105,38.89,77106.75,0.2,-0.95337,6e-05,4.21629]
[1777609671126,38.9,77103.94,0.2,-0.95352,6e-05,4.20558]
[1777609671577,38.9,77103.94,0.2,-0.95352,6e-05,4.20558]
[1777609671842,38.9,77103.94,0.2,-0.95352,6e-05,4.20558]
[1777609677168,38.9,77102.85,0.2,-0.95356,6e-05,4.2023]
[1777609682203,38.9,77102.64,0.2,-0.95359,6e-05,4.20041]
[1777609685307,38.9,77102.94,0.2,-0.95357,6e-05,4.20129]
[1777609685326,38.9,77102.94,0.2,-0.95357,6e-05,4.20129]
[1777609687240,38.89,77093.85,0.2,-0.95411,6e-05,4.16213]
[1777609688247,38.89,77092.67,0.2,-0.95418,6e-05,4.157]
[1777609688621,38.89,77092.67,0.2,-0.95418,6e-05,4.157]
[1777609688828,38.89,77092.67,0.2,-0.95418,6e-05,4.157]
[1777609689254,38.89,77092.48,0.2,-0.95419,6e-05,4.15607]
[1777609690261,38.89,77095.65,0.2,-0.95401,6e-05,4.16935]
[1777609690701,38.89,77095.65,0.2,-0.95401,6e-05,4.16935]
[1777609690826,38.89,77095.65,0.2,-0.95401,6e-05,4.16935]
[1777609691268,38.89,77101.45,0.2,-0.95368,6e-05,4.1938]
[1777609692282,38.89,77088.05,0.2,-0.95445,6e-05,4.13692]
[1777609692555,38.89,77088.05,0.2,-0.95445,6e-05,4.13692]
[1777609693287,38.89,77071.28,0.2,-0.9554,6e-05,4.06658]
[1777609694294,38.89,77075.36,0.2,-0.95517,6e-05,4.08362]
[1777609696201,38.89,77073.56,0.2,-0.95527,6e-05,4.07611]
[1777609699329,38.89,77076.4,0.2,-0.95511,6e-05,4.08797]
[1777609704364,38.89,77078.45,0.2,-0.95499,6e-05,4.09648]
[1777609705371,38.89,77070.38,0.2,-0.95545,6e-05,4.06277]
[1777609706378,38.89,77065.44,0.2,-0.95572,6e-05,4.04226]
[1777609706578,38.89,77065.44,0.2,-0.95572,6e-05,4.04226]
[1777609706830,38.89,77065.44,0.2,-0.95572,6e-05,4.04226]
[1777609709492,38.89,77064.48,0.2,-0.95577,6e-05,4.03842]
[1777609709538,38.89,77064.39,0.2,-0.95578,6e-05,4.03811]
[1777609709577,38.89,77064.39,0.2,-0.95578,6e-05,4.03811]
[1777609710414,38.89,77055.46,0.2,-0.95627,6e-05,4.00127]
[1777609711421,38.89,77052.2,0.2,-0.9565,5e-05,3.98319]
[1777609712428,38.89,77048.88,0.2,-0.95668,5e-05,3.96971]
[1777609713308,38.89,77048.88,0.2,-0.95668,5e-05,3.96971]
[1777609714149,38.89,77048.4,0.2,-0.9567,5e-05,3.96793]
[1777609716456,38.9,77036.66,0.2,-0.95733,5e-05,3.92051]
[1777609717463,38.9,77029.44,0.2,-0.95771,5e-05,3.89189]
[1777609718918,38.9,77031.43,0.2,-0.9576,5e-05,3.90026]
[1777609720120,38.9,77032.93,0.2,-0.95752,5e-05,3.90664]
[1777609722498,38.9,77022.93,0.2,-0.95804,5e-05,3.86703]
[1777609723505,38.9,77019.35,0.2,-0.95823,5e-05,3.85297]
[1777609725853,38.91,77020.04,0.2,-0.95818,5e-05,3.85647]
[1777609726078,38.91,77020.04,0.2,-0.95818,5e-05,3.85647]
[1777609726526,38.91,77020.25,0.2,-0.95817,5e-05,3.85767]
[1777609727325,38.91,77020.25,0.2,-0.95817,5e-05,3.85767]
[1777609727554,38.91,77010.25,0.2,-0.95869,5e-05,3.81793]
[1777609728540,38.91,77009.05,0.2,-0.95874,5e-05,3.81397]
[1777609731327,38.91,77011.1,0.2,-0.95862,5e-05,3.823]
[1777609731649,38.91,77011.1,0.2,-0.95862,5e-05,3.823]
[1777609731786,38.92,77007.6,0.2,-0.9588,5e-05,3.80944]
[1777609732580,38.92,76998.03,0.2,-0.9593,5e-05,3.77182]
[1777609733587,38.92,76996.4,0.2,-0.95937,5e-05,3.76586]
[1777609735543,38.92,76996.4,0.2,-0.95937,5e-05,3.76586]
[1777609734594,38.92,77001.87,0.2,-0.95908,5e-05,3.78806]
[1777609735601,38.92,77006.92,0.2,-0.95881,5e-05,3.80864]
[1777609736609,38.92,77010.19,0.2,-0.95863,5e-05,3.82214]
[1777609739448,38.93,77011.21,0.2,-0.95857,5e-05,3.82663]
[1777609739492,38.93,77013.14,0.2,-0.95846,5e-05,3.83517]
[1777609739631,38.93,76998.34,0.2,-0.95924,5e-05,3.77619]
[1777609740637,38.93,76995.64,0.2,-0.95937,5e-05,3.76598]
[1777609743055,38.93,76994.88,0.2,-0.95941,5e-05,3.76348]
[1777609743125,38.94,76994.79,0.2,-0.9594,5e-05,3.76414]
[1777609748776,38.94,76996.0,0.2,-0.9593,5e-05,3.77148]
[1777609750851,38.95,76997.91,0.2,-0.95919,5e-05,3.77955]
[1777609750873,38.95,76965.63,0.2,-0.96084,5e-05,3.65348]
[1777609751803,38.95,76965.63,0.2,-0.96084,5e-05,3.65348]
[1777609752807,38.95,76959.55,0.2,-0.96113,5e-05,3.63112]
[1777609754147,38.95,76959.55,0.2,-0.96113,5e-05,3.63112]
[1777609754235,38.96,76962.89,0.2,-0.96095,5e-05,3.64546]
[1777609756229,38.96,76962.02,0.2,-0.96099,5e-05,3.64209]
[1777609756340,38.96,76962.02,0.2,-0.96099,5e-05,3.64209]
[1777609756835,38.96,76964.49,0.2,-0.96085,5e-05,3.65305]
[1777609758346,38.96,76964.49,0.2,-0.96085,5e-05,3.65305]
[1777609758397,38.97,76965.69,0.2,-0.96077,5e-05,3.6591]
[1777609758850,38.97,76971.69,0.2,-0.96046,5e-05,3.68242]
[1777609759956,38.97,76971.69,0.2,-0.96046,5e-05,3.68242]
[1777609760049,38.97,76959.72,0.2,-0.96106,5e-05,3.63668]
[1777609760689,38.97,76959.72,0.2,-0.96106,5e-05,3.63668]
[1777609760864,38.97,76943.96,0.2,-0.96183,5e-05,3.57679]
[1777609761871,38.97,76947.77,0.2,-0.96164,5e-05,3.59207]
[1777609763600,38.97,76947.77,0.2,-0.96164,5e-05,3.59207]
[1777609762882,38.97,76946.37,0.2,-0.9617,5e-05,3.58752]
[1777609763889,38.98,76949.36,0.2,-0.96154,5e-05,3.59975]
[1777609765120,38.98,76949.36,0.2,-0.96154,5e-05,3.59975]
[1777609765324,38.98,76949.36,0.2,-0.96154,5e-05,3.59975]
[1777609769566,39.01,76949.01,0.2,-0.96142,5e-05,3.60835]
[1777609769577,39.01,76949.01,0.2,-0.96142,5e-05,3.60835]
[1777609771945,39.07,76956.29,0.2,-0.96089,5e-05,3.64796]
[1777609772952,39.09,76965.1,0.2,-0.96036,5e-05,3.68903]
[1777609774002,39.09,76965.1,0.2,-0.96036,5e-05,3.68903]
[1777609774103,39.09,76968.84,0.2,-0.96015,5e-05,3.70485]
[1777609775599,39.09,76968.84,0.2,-0.96015,5e-05,3.70485]
[1777609775601,39.1,76969.74,0.2,-0.9601,5e-05,3.70893]
[1777609775973,39.1,76972.26,0.2,-0.95996,5e-05,3.71934]
[1777609776980,39.1,76980.79,0.2,-0.95952,5e-05,3.75333]
[1777609778470,39.1,76980.79,0.2,-0.95952,5e-05,3.75333]
[1777609778575,39.1,76980.79,0.2,-0.95952,5e-05,3.75333]
[1777609778620,39.1,76983.09,0.2,-0.95939,5e-05,3.76287]
[1777609780000,39.11,76985.6,0.2,-0.95925,5e-05,3.77371]
[1777609782016,39.11,76991.39,0.2,-0.95893,5e-05,3.79752]
[1777609782870,39.11,76991.39,0.2,-0.95893,5e-05,3.79752]
[1777609786044,39.11,76997.71,0.2,-0.95858,5e-05,3.82428]
[1777609787312,39.11,76997.71,0.2,-0.95858,5e-05,3.82428]
[1777609787327,39.11,76997.71,0.2,-0.95858,5e-05,3.82428]
[1777609790073,39.12,76990.52,0.2,-0.95894,5e-05,3.79724]
[1777609791080,39.12,76989.99,0.2,-0.95896,5e-05,3.79557]
[1777609791754,39.12,76989.99,0.2,-0.95896,5e-05,3.79557]
[1777609792086,39.12,76993.03,0.2,-0.9588,5e-05,3.80805]
[1777609796193,39.13,76994.04,0.2,-0.95873,5e-05,3.81328]
[1777609796324,39.13,76994.04,0.2,-0.95873,5e-05,3.81328]
[1777609800644,39.13,76992.92,0.2,-0.95876,5e-05,3.81043]
[1777609805085,39.14,76993.55,0.2,-0.9587,5e-05,3.81492]
[1777609805327,39.14,76993.55,0.2,-0.9587,5e-05,3.81492]
[1777609808199,39.14,76990.07,0.2,-0.95886,5e-05,3.80272]
[1777609809546,39.14,76990.07,0.2,-0.95886,5e-05,3.80272]
[1777609810213,39.15,76983.45,0.2,-0.9592,5e-05,3.77736]
[1777609812227,39.15,76982.68,0.2,-0.95923,5e-05,3.77523]
[1777609815248,39.15,76977.95,0.2,-0.95945,5e-05,3.75797]
[1777609816486,39.15,76977.95,0.2,-0.95945,5e-05,3.75797]
[1777609816580,39.15,76977.95,0.2,-0.95945,5e-05,3.75797]
[1777609816564,39.16,76983.29,0.2,-0.95917,5e-05,3.77948]
[1777609817262,39.16,76986.94,0.2,-0.95897,5e-05,3.79434]
[1777609819275,39.16,76991.37,0.2,-0.95873,5e-05,3.81273]
[1777609820921,39.16,76992.82,0.2,-0.95865,5e-05,3.81888]
[1777609823304,39.16,76987.58,0.2,-0.95891,5e-05,3.79924]
[1777609824311,39.17,76983.81,0.2,-0.9591,5e-05,3.78475]
[1777609825357,39.17,76983.81,0.2,-0.9591,5e-05,3.78475]
[1777609825579,39.17,76983.81,0.2,-0.9591,5e-05,3.78475]
[1777609825680,39.17,76987.51,0.2,-0.9589,5e-05,3.79982]
[1777609826325,39.17,76990.99,0.2,-0.95871,5e-05,3.81403]
[1777609829818,39.17,76991.79,0.2,-0.95866,5e-05,3.81836]
[1777609834260,39.18,76991.18,0.2,-0.95871,5e-05,3.81282]
[1777609834331,39.18,76991.18,0.2,-0.95871,5e-05,3.81282]
[1777609835392,39.18,76994.57,0.2,-0.95853,5e-05,3.82708]
[1777609836399,39.18,76990.23,0.2,-0.95875,5e-05,3.81022]
[1777609837406,39.18,76986.76,0.2,-0.95892,5e-05,3.79688]
[1777609838707,39.18,76986.62,0.2,-0.95893,5e-05,3.79675]
[1777609841434,39.19,76991.17,0.2,-0.95867,5e-05,3.81604]
[1777609843148,39.19,76992.03,0.2,-0.95862,5e-05,3.81984]
[1777609843323,39.19,76992.03,0.2,-0.95862,5e-05,3.81984]
[1777609847603,39.2,76993.32,0.2,-0.95853,5e-05,3.8265]
[1777609847684,39.2,76998.99,0.2,-0.95823,5e-05,3.84946]
[1777609848483,39.2,77002.33,0.2,-0.95805,5e-05,3.86315]
[1777609849489,39.2,77005.03,0.2,-0.9579,5e-05,3.87427]
[1777609852052,39.2,77003.66,0.2,-0.95797,5e-05,3.86939]
[1777609852074,39.2,77003.66,0.2,-0.95797,5e-05,3.86939]
[1777609853455,39.2,77004.44,0.2,-0.95792,5e-05,3.87283]
[1777609853581,39.2,77004.44,0.2,-0.95792,5e-05,3.87283]
[1777609853620,39.2,77004.58,0.2,-0.95791,5e-05,3.8737]
[1777609856494,39.21,77005.71,0.2,-0.95784,5e-05,3.87884]
[1777609856539,39.21,77010.23,0.2,-0.9576,5e-05,3.8973]
[1777609859198,39.21,77010.18,0.2,-0.95759,5e-05,3.89764]
[1777609859327,39.21,77010.18,0.2,-0.95759,5e-05,3.89764]
[1777609859563,39.21,77009.97,0.2,-0.9576,5e-05,3.89706]
[1777609860574,39.21,77009.97,0.2,-0.9576,5e-05,3.89706]
[1777609860826,39.21,77010.46,0.2,-0.95757,5e-05,3.8993]
[1777609860923,39.21,77010.46,0.2,-0.95757,5e-05,3.8993]
[1777609861076,39.21,77010.46,0.2,-0.95757,5e-05,3.8993]
[1777609864598,39.21,77013.79,0.2,-0.95738,5e-05,3.91382]
[1777609866612,39.22,77016.69,0.2,-0.95721,5e-05,3.926]
[1777609866983,39.22,77016.69,0.2,-0.95721,5e-05,3.926]
[1777609867084,39.22,77016.69,0.2,-0.95721,5e-05,3.926]
[1777609867619,39.22,77018.51,0.2,-0.95711,5e-05,3.93359]
[1777609868678,39.22,77018.51,0.2,-0.95711,5e-05,3.93359]
[1777609868833,39.22,77017.35,0.2,-0.95717,5e-05,3.92911]
[1777609869826,39.22,77016.72,0.2,-0.9572,5e-05,3.92679]
[1777609870074,39.22,77016.72,0.2,-0.9572,5e-05,3.92679]
[1777609873661,39.22,77013.75,0.2,-0.95735,5e-05,3.91575]
[1777609874850,39.22,77014.35,0.2,-0.95731,5e-05,3.91842]
[1777609875074,39.22,77014.35,0.2,-0.95731,5e-05,3.91842]
[1777609875483,39.22,77014.35,0.2,-0.95731,5e-05,3.91842]
[1777609875577,39.22,77014.35,0.2,-0.95731,5e-05,3.91842]
[1777609875675,39.22,77011.76,0.2,-0.95745,5e-05,3.90823]
[1777609880715,39.23,77011.01,0.2,-0.95747,5e-05,3.90658]
[1777609881243,39.23,77011.01,0.2,-0.95747,5e-05,3.90658]
[1777609881328,39.23,77011.01,0.2,-0.95747,5e-05,3.90658]
[1777609881543,39.23,77011.01,0.2,-0.95747,5e-05,3.90658]
[1777609881587,39.23,77011.01,0.2,-0.95747,5e-05,3.90658]
[1777609881678,39.23,77011.01,0.2,-0.95747,5e-05,3.90686]
[1777609883736,39.23,77013.61,0.2,-0.95732,5e-05,3.91789]
[1777609885656,39.23,77013.61,0.2,-0.95732,5e-05,3.91789]
[1777609885824,39.23,77013.55,0.2,-0.95732,5e-05,3.91816]
[1777609887764,39.23,77020.15,0.2,-0.95695,5e-05,3.94535]
[1777609889240,39.23,77020.15,0.2,-0.95695,5e-05,3.94535]
[1777609889330,39.23,77020.15,0.2,-0.95695,5e-05,3.94535]
[1777609889338,39.23,77021.52,0.2,-0.95687,5e-05,3.95131]
[1777609889977,39.23,77021.52,0.2,-0.95687,5e-05,3.95131]
[1777609890075,39.23,77021.52,0.2,-0.95687,5e-05,3.95131]
[1777609891940,39.24,77022.35,0.2,-0.95683,5e-05,3.95488]
[1777609892077,39.24,77022.35,0.2,-0.95683,5e-05,3.95488]
[1777609894256,39.24,77023.97,0.2,-0.95678,5e-05,3.95705]
[1777609894327,39.24,77023.97,0.2,-0.95678,5e-05,3.95705]
[1777609899847,39.24,77023.77,0.2,-0.95678,5e-05,3.95744]
[1777609902123,39.24,77023.92,0.2,-0.95677,5e-05,3.95822]
[1777609902326,39.24,77023.92,0.2,-0.95677,5e-05,3.95822]
[1777609902357,39.24,77023.89,0.2,-0.95676,5e-05,3.95844]
[1777609903643,39.24,77023.89,0.2,-0.95676,5e-05,3.95844]
[1777609903829,39.24,77023.06,0.2,-0.95681,5e-05,3.95524]
[1777609904266,39.24,77023.06,0.2,-0.95681,5e-05,3.95524]
[1777609904331,39.24,77023.06,0.2,-0.95681,5e-05,3.95524]
[1777609904432,39.24,77017.49,0.2,-0.9571,5e-05,3.93288]
[1777609906820,39.24,77017.16,0.2,-0.95712,5e-05,3.93175]
[1777609906828,39.24,77017.16,0.2,-0.95712,5e-05,3.93175]
[1777609909191,39.25,77017.46,0.2,-0.9571,5e-05,3.93338]
[1777609909329,39.25,77017.46,0.2,-0.9571,5e-05,3.93338]
[1777609909429,39.25,77018.39,0.2,-0.95704,5e-05,3.93755]
[1777609909918,39.25,77021.6,0.2,-0.95687,5e-05,3.95055]
[1777609911424,39.25,77021.6,0.2,-0.95687,5e-05,3.95055]
[1777609911576,39.25,77021.6,0.2,-0.95687,5e-05,3.95055]
[1777609915093,39.25,77024.28,0.2,-0.95671,5e-05,3.9621]
[1777609915328,39.25,77024.28,0.2,-0.95671,5e-05,3.9621]
[1777609917703,39.25,77025.82,0.2,-0.95663,5e-05,3.96866]
[1777609917829,39.25,77025.9,0.2,-0.95662,5e-05,3.96913]
[1777609917974,39.25,77027.22,0.2,-0.95655,5e-05,3.97464]
[1777609919882,39.25,77027.77,0.2,-0.95652,5e-05,3.97702]
[1777609920076,39.25,77027.77,0.2,-0.95652,5e-05,3.97702]
[1777609922002,39.25,77038.29,0.2,-0.95593,6e-05,4.02038]
[1777609923383,39.25,77038.29,0.2,-0.95593,6e-05,4.02038]
[1777609923579,39.25,77038.29,0.2,-0.95593,6e-05,4.02038]
[1777609923678,39.25,77042.3,0.2,-0.95571,6e-05,4.037]
[1777609925132,39.25,77043.06,0.2,-0.95567,6e-05,4.04012]
[1777609925328,39.25,77043.06,0.2,-0.95567,6e-05,4.04012]
[1777609925378,39.26,77043.07,0.2,-0.95566,6e-05,4.04083]
[1777609927039,39.26,77045.49,0.2,-0.95552,6e-05,4.05144]
[1777609928969,39.26,77045.9,0.2,-0.95549,6e-05,4.05376]
[1777609929075,39.26,77045.9,0.2,-0.95549,6e-05,4.05376]
[1777609931680,39.26,77045.97,0.2,-0.95546,6e-05,4.05529]
[1777609931824,39.27,77046.56,0.2,-0.95541,6e-05,4.05894]
[1777609936103,39.28,77049.04,0.2,-0.95524,6e-05,4.07162]
[1777609938088,39.28,77049.27,0.2,-0.95522,6e-05,4.07318]
[1777609938328,39.28,77049.27,0.2,-0.95522,6e-05,4.07318]
[1777609938366,39.28,77049.89,0.2,-0.95517,6e-05,4.07689]
[1777609939022,39.28,77049.89,0.2,-0.95517,6e-05,4.07689]
[1777609939076,39.28,77049.89,0.2,-0.95517,6e-05,4.07689]
[1777609939950,39.28,77050.11,0.2,-0.95515,6e-05,4.07837]
[1777609940076,39.28,77050.11,0.2,-0.95515,6e-05,4.07837]
[1777609945393,39.34,77050.07,0.2,-0.95492,6e-05,4.0956]
[1777609945577,39.34,77050.07,0.2,-0.95492,6e-05,4.0956]
[1777609945678,39.36,77049.67,0.2,-0.95487,6e-05,4.09914]
[1777609946719,39.36,77049.67,0.2,-0.95487,6e-05,4.09914]
[1777609946825,39.37,77048.82,0.2,-0.95485,6e-05,4.10072]
[1777609950889,39.4,77048.74,0.2,-0.95476,6e-05,4.10695]
[1777609951078,39.4,77048.74,0.2,-0.95476,6e-05,4.10695]
[1777609954755,39.4,77048.95,0.2,-0.95478,6e-05,4.10445]
[1777609954797,39.4,77047.66,0.2,-0.95484,6e-05,4.09961]
[1777609954831,39.4,77047.66,0.2,-0.95484,6e-05,4.09961]
[1777609955237,39.4,77047.14,0.2,-0.95487,6e-05,4.09796]
[1777609956780,39.4,77047.14,0.2,-0.95487,6e-05,4.09796]
[1777609956826,39.42,77045.72,0.2,-0.95488,6e-05,4.0971]
[1777609959164,39.44,77046.86,0.2,-0.95474,6e-05,4.10731]
[1777609959323,39.44,77046.86,0.2,-0.95474,6e-05,4.10731]
[1777609965307,39.45,77048.08,0.2,-0.95462,6e-05,4.11574]
[1777609966389,39.45,77048.08,0.2,-0.95462,6e-05,4.11574]
[1777609966582,39.45,77048.08,0.2,-0.95462,6e-05,4.11574]
[1777609966627,39.45,77048.71,0.2,-0.95458,6e-05,4.11882]
[1777609967853,39.45,77048.83,0.2,-0.95457,6e-05,4.11978]
[1777609968074,39.45,77048.83,0.2,-0.95457,6e-05,4.11978]
[1777609971604,39.46,77048.91,0.2,-0.95454,6e-05,4.12149]
[1777609971825,39.46,77048.91,0.2,-0.95454,6e-05,4.12149]
[1777609974610,39.46,77046.74,0.2,-0.95465,6e-05,4.11387]
[1777609974827,39.46,77046.74,0.2,-0.95465,6e-05,4.11387]
[1777609974818,39.46,77036.07,0.2,-0.95524,6e-05,4.06968]
[1777609975377,39.46,77031.98,0.2,-0.95547,6e-05,4.05279]
[1777609977327,39.46,77031.47,0.2,-0.9555,6e-05,4.05065]
[1777609977575,39.46,77031.47,0.2,-0.9555,6e-05,4.05065]
[1777609978399,39.46,77026.12,0.2,-0.9558,5e-05,4.02864]
[1777609979406,39.46,77023.65,0.2,-0.95593,5e-05,4.01854]
[1777609980412,39.46,77021.25,0.2,-0.95606,5e-05,4.00875]
[1777609980869,39.46,77021.25,0.2,-0.95606,5e-05,4.00875]
[1777609981076,39.46,77021.25,0.2,-0.95606,5e-05,4.00875]
[1777609981420,39.46,77021.29,0.2,-0.95606,5e-05,4.00893]
[1777609982114,39.46,77021.29,0.2,-0.95606,5e-05,4.00893]
[1777609982330,39.46,77021.29,0.2,-0.95606,5e-05,4.00893]
[1777609984441,39.46,77024.38,0.2,-0.95589,5e-05,4.02157]
[1777609990483,39.46,77020.85,0.2,-0.95608,5e-05,4.00717]
[1777609991646,39.46,77020.85,0.2,-0.95608,5e-05,4.00717]
[1777609991832,39.46,77020.85,0.2,-0.95608,5e-05,4.00717]
[1777609991747,39.46,77018.81,0.2,-0.9562,5e-05,3.99889]
[1777609992497,39.46,77016.57,0.2,-0.95632,5e-05,3.98982]
[1777609993626,39.46,77016.57,0.2,-0.95632,5e-05,3.98982]
[1777609993825,39.46,77016.57,0.2,-0.95632,5e-05,3.98982]
[1777609994511,39.46,77019.09,0.2,-0.95618,5e-05,4.00018]
[1777609995518,39.46,77022.08,0.2,-0.95601,5e-05,4.01239]
[1777609996540,39.46,77022.08,0.2,-0.95601,5e-05,4.01239]
[1777609996576,39.46,77022.08,0.2,-0.95601,5e-05,4.01239]
[1777609998837,39.46,77022.67,0.2,-0.95598,5e-05,4.01483]
[1777609999078,39.46,77022.84,0.2,-0.95597,5e-05,4.01553]
[1777609999546,39.46,77022.65,0.2,-0.95598,5e-05,4.01477]
[1777610003872,39.46,77023.39,0.2,-0.95594,5e-05,4.01782]
[1777610004074,39.46,77023.39,0.2,-0.95594,5e-05,4.01782]
[1777610009616,39.46,77022.55,0.2,-0.95599,5e-05,4.01444]
[1777610014651,39.46,77022.64,0.2,-0.95603,5e-05,4.01006]
[1777610016915,39.46,77022.8,0.2,-0.95602,5e-05,4.01075]
[1777610017074,39.46,77022.8,0.2,-0.95602,5e-05,4.01075]
[1777610019956,39.46,77022.94,0.2,-0.95601,5e-05,4.01136]
[1777610020085,39.46,77022.94,0.2,-0.95601,5e-05,4.01136]
[1777610020694,39.46,77022.79,0.2,-0.95602,5e-05,4.01077]
[1777610023333,39.46,77022.95,0.2,-0.95601,5e-05,4.01145]
[1777610023578,39.46,77022.95,0.2,-0.95601,5e-05,4.01145]
[1777610023715,39.46,77027.18,0.2,-0.95578,5e-05,4.02873]
[1777610024372,39.46,77027.18,0.2,-0.95578,5e-05,4.02873]
[1777610024576,39.46,77027.18,0.2,-0.95578,5e-05,4.02873]
[1777610024722,39.46,77027.11,0.2,-0.95578,5e-05,4.02842]
[1777610029636,39.46,77026.5,0.2,-0.95582,5e-05,4.02588]
[1777610029829,39.46,77026.5,0.2,-0.95582,5e-05,4.02588]
[1777610030764,39.46,77029.07,0.2,-0.95568,6e-05,4.03636]
[1777610035189,39.46,77029.26,0.2,-0.95567,6e-05,4.03703]
[1777610035328,39.46,77029.26,0.2,-0.95567,6e-05,4.03703]
[1777610035634,39.46,77029.26,0.2,-0.95567,6e-05,4.03703]
[1777610035832,39.46,77029.26,0.2,-0.95567,6e-05,4.03703]
[1777610035891,39.46,77026.61,0.2,-0.95581,5e-05,4.02616]
[1777610040605,39.46,77026.03,0.2,-0.95585,5e-05,4.02375]
[1777610040828,39.46,77026.03,0.2,-0.95585,5e-05,4.02375]
[1777610041430,39.46,77026.47,0.2,-0.95582,5e-05,4.02554]
[1777610041577,39.46,77026.47,0.2,-0.95582,5e-05,4.02554]
[1777610041842,39.46,77025.79,0.2,-0.95586,5e-05,4.02275]
[1777610044842,39.46,77026.17,0.2,-0.95584,5e-05,4.02429]
[1777610045076,39.46,77025.57,0.2,-0.95587,5e-05,4.02183]
[1777610050906,39.46,77026.17,0.2,-0.95584,5e-05,4.02424]
[1777610055940,39.46,77026.23,0.2,-0.95584,5e-05,4.02443]
[1777610057478,39.46,77026.23,0.2,-0.95584,5e-05,4.02443]
[1777610057579,39.46,77026.23,0.2,-0.95584,5e-05,4.02443]
[1777610057677,39.46,77025.52,0.2,-0.95588,5e-05,4.02151]
[1777610058830,39.46,77025.52,0.2,-0.95588,5e-05,4.02151]
[1777610059078,39.46,77023.98,0.2,-0.95596,5e-05,4.01523]
[1777610063086,39.46,77024.78,0.2,-0.95592,5e-05,4.01851]
[1777610063326,39.46,77024.78,0.2,-0.95592,5e-05,4.01851]
[1777610063392,39.46,77024.92,0.2,-0.95591,5e-05,4.01907]
[1777610064749,39.46,77024.92,0.2,-0.95591,5e-05,4.01907]
[1777610064825,39.46,77024.92,0.2,-0.95591,5e-05,4.01907]
[1777610064895,39.46,77022.59,0.2,-0.95604,5e-05,4.00958]
[1777610066010,39.46,77017.93,0.2,-0.95629,5e-05,3.99063]
[1777610067523,39.46,77017.93,0.2,-0.95629,5e-05,3.99063]
[1777610067574,39.46,77017.93,0.2,-0.95629,5e-05,3.99063]
[1777610067668,39.46,77013.85,0.2,-0.95651,5e-05,3.97418]
[1777610068005,39.46,77013.85,0.2,-0.95651,5e-05,3.97418]
[1777610068074,39.46,77013.85,0.2,-0.95651,5e-05,3.97418]
[1777610068176,39.46,77015.58,0.2,-0.95642,5e-05,3.98119]
[1777610070038,39.46,77017.08,0.2,-0.95633,5e-05,3.98739]
[1777610071125,39.46,77017.08,0.2,-0.95633,5e-05,3.98739]
[1777610071331,39.46,77017.08,0.2,-0.95633,5e-05,3.98739]
[1777610076296,39.46,77019.2,0.2,-0.95626,5e-05,3.99148]
[1777610076325,39.46,77019.2,0.2,-0.95626,5e-05,3.99148]
[1777610079184,39.46,77020.91,0.2,-0.95617,5e-05,3.99858]
[1777610080421,39.46,77022.22,0.2,-0.9561,5e-05,4.004]
[1777610080576,39.46,77022.22,0.2,-0.9561,5e-05,4.004]
[1777610081587,39.46,77023.05,0.2,-0.95605,5e-05,4.00741]
[1777610081638,39.46,77024.25,0.2,-0.95598,5e-05,4.01232]
[1777610084157,39.46,77024.4,0.2,-0.95598,5e-05,4.01295]
[1777610084329,39.46,77024.4,0.2,-0.95598,5e-05,4.01295]
[1777610086150,39.46,77035.79,0.2,-0.95535,6e-05,4.0596]
[1777610087542,39.46,77035.79,0.2,-0.95535,6e-05,4.0596]
[1777610087575,39.46,77035.79,0.2,-0.95535,6e-05,4.0596]
[1777610087593,39.5,77039.34,0.2,-0.95499,6e-05,4.08564]
[1777610089697,39.5,77040.6,0.2,-0.95492,6e-05,4.09084]
[1777610089827,39.5,77040.6,0.2,-0.95492,6e-05,4.09084]
[1777610089927,39.51,77043.56,0.2,-0.95475,6e-05,4.10406]
[1777610092192,39.51,77046.51,0.2,-0.95457,6e-05,4.11721]
[1777610093870,39.51,77046.51,0.2,-0.95457,6e-05,4.11721]
[1777610094075,39.51,77048.37,0.2,-0.95445,6e-05,4.12584]
[1777610098234,39.51,77051.38,0.2,-0.95427,6e-05,4.13886]
[1777610099241,39.51,77054.48,0.2,-0.9541,6e-05,4.15156]
[1777610100749,39.51,77054.48,0.2,-0.9541,6e-05,4.15156]
[1777610100830,39.51,77054.48,0.2,-0.9541,6e-05,4.15156]
[1777610104056,39.51,77056.17,0.2,-0.95402,6e-05,4.15776]
[1777610104083,39.51,77056.17,0.2,-0.95402,6e-05,4.15776]
[1777610104276,39.51,77055.71,0.2,-0.95405,6e-05,4.15541]
[1777610109311,39.51,77055.59,0.2,-0.95407,6e-05,4.15387]
[1777610114131,39.51,77058.15,0.2,-0.95393,6e-05,4.16434]
[1777610114326,39.51,77058.15,0.2,-0.95393,6e-05,4.16434]
[1777610119447,39.51,77057.41,0.2,-0.95394,6e-05,4.16327]
[1777610119577,39.51,77057.41,0.2,-0.95394,6e-05,4.16327]
[1777610122413,39.51,77057.34,0.2,-0.95394,6e-05,4.16357]
[1777610122578,39.51,77057.34,0.2,-0.95394,6e-05,4.16357]
[1777610122619,39.51,77056.97,0.2,-0.95396,6e-05,4.16181]
[1777610123692,39.51,77056.97,0.2,-0.95396,6e-05,4.16181]
[1777610123825,39.51,77056.97,0.2,-0.95396,6e-05,4.16181]
[1777610123854,39.51,77050.38,0.2,-0.95434,6e-05,4.13419]
[1777610124416,39.51,77045.43,0.2,-0.95462,6e-05,4.1135]
[1777610127553,39.51,77045.88,0.2,-0.9546,6e-05,4.1151]
[1777610127577,39.51,77045.88,0.2,-0.9546,6e-05,4.1151]
[1777610129380,39.51,77045.62,0.2,-0.95461,6e-05,4.11376]
[1777610129577,39.51,77045.62,0.2,-0.95461,6e-05,4.11376]
[1777610129678,39.51,77045.65,0.2,-0.95461,6e-05,4.11375]
[1777610133478,39.51,77046.21,0.2,-0.95464,6e-05,4.11066]
[1777610134280,39.51,77046.21,0.2,-0.95464,6e-05,4.11066]
[1777610134323,39.51,77046.21,0.2,-0.95464,6e-05,4.11066]
[1777610135493,39.51,77049.62,0.2,-0.95445,6e-05,4.12452]
[1777610138007,39.51,77051.76,0.2,-0.95434,6e-05,4.13309]
[1777610138074,39.51,77051.76,0.2,-0.95434,6e-05,4.13309]
[1777610139005,39.51,77052.35,0.2,-0.9543,6e-05,4.13537]
[1777610139083,39.51,77052.35,0.2,-0.9543,6e-05,4.13537]
[1777610139520,39.5,77053.32,0.2,-0.95425,6e-05,4.13923]
[1777610144555,39.5,77054.92,0.2,-0.95417,6e-05,4.14497]
[1777610149080,39.5,77053.83,0.2,-0.95425,6e-05,4.13972]
[1777610149325,39.5,77053.83,0.2,-0.95425,6e-05,4.13972]
[1777610150598,39.5,77049.24,0.2,-0.95451,6e-05,4.12033]
[1777610155632,39.5,77049.44,0.2,-0.95451,6e-05,4.12046]
[1777610157109,39.5,77049.18,0.2,-0.95452,6e-05,4.11924]
[1777610157325,39.5,77049.18,0.2,-0.95452,6e-05,4.11924]
[1777610157647,39.5,77049.03,0.2,-0.95453,6e-05,4.11848]
[1777610162830,39.49,77048.3,0.2,-0.95458,6e-05,4.1149]
[1777610163076,39.49,77047.86,0.2,-0.95461,6e-05,4.11295]
[1777610169731,39.49,77048.74,0.2,-0.95457,6e-05,4.11566]
[1777610174766,39.49,77049.32,0.2,-0.95455,6e-05,4.11738]
[1777610178384,39.49,77050.47,0.2,-0.95449,6e-05,4.12173]
[1777610178579,39.49,77050.47,0.2,-0.95449,6e-05,4.12173]
[1777610180786,39.49,77052.11,0.2,-0.9544,6e-05,4.12824]
[1777610180831,39.49,77052.11,0.2,-0.9544,6e-05,4.12824]
[1777610180887,39.48,77052.16,0.2,-0.9544,6e-05,4.12829]
[1777610184235,39.48,77054.59,0.2,-0.95427,6e-05,4.13791]
[1777610184324,39.48,77054.59,0.2,-0.95427,6e-05,4.13791]
[1777610188421,39.48,77054.21,0.2,-0.9543,6e-05,4.13567]
[1777610188579,39.48,77054.21,0.2,-0.9543,6e-05,4.13567]
[1777610188890,39.48,77054.21,0.2,-0.9543,6e-05,4.13567]
[1777610188926,39.48,77055.05,0.2,-0.95426,6e-05,4.139]
[1777610189078,39.48,77055.05,0.2,-0.95426,6e-05,4.139]
[1777610192892,39.48,77057.09,0.2,-0.9542,6e-05,4.14194]
[1777610195894,39.48,77056.42,0.2,-0.95424,6e-05,4.13882]
[1777610196519,39.48,77056.94,0.2,-0.95422,6e-05,4.14082]
[1777610196580,39.48,77056.94,0.2,-0.95422,6e-05,4.14082]
[1777610196919,39.48,77057.74,0.2,-0.95417,6e-05,4.14399]
[1777610201955,39.47,77057.5,0.2,-0.9542,6e-05,4.14218]
[1777610206990,39.47,77056.11,0.2,-0.95429,6e-05,4.13562]
[1777610212025,39.47,77055.53,0.2,-0.95433,6e-05,4.1325]
[1777610217060,39.47,77054.08,0.2,-0.95442,6e-05,4.1258]
[1777610222094,39.46,77052.77,0.2,-0.9545,6e-05,4.11979]
[1777610227129,39.46,77051.29,0.2,-0.95459,6e-05,4.11313]
[1777610232165,39.46,77052.92,0.2,-0.95451,6e-05,4.11936]
[1777610237200,39.46,77051.13,0.2,-0.95462,6e-05,4.11137]
[1777610241228,39.46,77047.48,0.2,-0.95483,6e-05,4.09586]
[1777610246263,39.46,77045.3,0.2,-0.95495,6e-05,4.0865]
[1777610251298,39.46,77047.15,0.2,-0.9549,6e-05,4.08889]
[1777610256334,39.45,77046.73,0.2,-0.95493,6e-05,4.08675]
[1777610261368,39.45,77046.87,0.2,-0.95493,6e-05,4.08693]
[1777610264388,39.45,77043.82,0.2,-0.9551,6e-05,4.07411]
[1777610268304,39.45,77042.65,0.2,-0.95517,6e-05,4.0691]
[1777610269324,39.45,77043.24,0.2,-0.95514,6e-05,4.07148]
[1777610274459,39.45,77042.49,0.2,-0.95519,6e-05,4.06798]
[1777610276753,39.45,77042.6,0.2,-0.95518,6e-05,4.06838]
[1777610276826,39.45,77042.6,0.2,-0.95518,6e-05,4.06838]
[1777610276928,39.45,77042.75,0.2,-0.95517,6e-05,4.06894]
[1777610281342,39.45,77041.1,0.2,-0.95527,6e-05,4.06192]
[1777610281507,39.45,77032.26,0.2,-0.95576,6e-05,4.02561]
[1777610282515,39.45,77030.29,0.2,-0.95587,5e-05,4.01756]
[1777610283577,39.45,77030.29,0.2,-0.95587,5e-05,4.01756]
[1777610284322,39.45,77029.96,0.2,-0.95588,5e-05,4.01623]
[1777610284576,39.45,77029.96,0.2,-0.95588,5e-05,4.01623]
[1777610284583,39.45,77030.0,0.2,-0.95588,5e-05,4.01642]
[1777610290570,39.45,77028.18,0.2,-0.95598,5e-05,4.00911]
[1777610295606,39.45,77030.65,0.2,-0.95584,5e-05,4.01922]
[1777610296855,39.45,77030.65,0.2,-0.95584,5e-05,4.01922]
[1777610297080,39.45,77030.65,0.2,-0.95584,5e-05,4.01922]
[1777610302655,39.45,77029.1,0.2,-0.95593,5e-05,4.01287]
[1777610306733,39.45,77030.67,0.2,-0.95584,5e-05,4.01928]
[1777610306835,39.45,77030.67,0.2,-0.95584,5e-05,4.01928]
[1777610307763,39.45,77030.68,0.2,-0.95584,5e-05,4.01931]
[1777610307837,39.45,77030.68,0.2,-0.95584,5e-05,4.01931]
[1777610307857,39.45,77030.5,0.2,-0.95585,5e-05,4.01856]
[1777610310712,39.45,77027.61,0.2,-0.95601,5e-05,4.00672]
[1777610315746,39.45,77027.7,0.2,-0.95606,5e-05,4.00231]
[1777610317085,39.45,77027.7,0.2,-0.95606,5e-05,4.00231]
[1777610317328,39.45,77027.51,0.2,-0.95607,5e-05,4.00154]
[1777610321915,39.45,77027.55,0.2,-0.95606,5e-05,4.00173]
[1777610322076,39.45,77027.55,0.2,-0.95606,5e-05,4.00173]
[1777610322356,39.45,77028.39,0.2,-0.95602,5e-05,4.00515]
[1777610322577,39.45,77028.39,0.2,-0.95602,5e-05,4.00515]
[1777610322796,39.45,77029.43,0.2,-0.95596,5e-05,4.00939]
[1777610326523,39.45,77029.41,0.2,-0.95596,5e-05,4.00926]
[1777610326581,39.45,77029.41,0.2,-0.95596,5e-05,4.00926]
[1777610331858,39.45,77030.9,0.2,-0.95588,5e-05,4.01522]
[1777610336894,39.45,77031.42,0.2,-0.95586,5e-05,4.01722]
[1777610339871,39.45,77032.57,0.2,-0.95579,6e-05,4.02186]
[1777610340083,39.45,77032.57,0.2,-0.95579,6e-05,4.02186]
[1777610340824,39.45,77032.08,0.2,-0.95582,6e-05,4.01982]
[1777610341082,39.45,77032.08,0.2,-0.95582,6e-05,4.01982]
[1777610341173,39.45,77032.13,0.2,-0.95582,6e-05,4.02]
[1777610346964,39.45,77032.62,0.2,-0.95579,6e-05,4.0218]
[1777610353006,39.45,77032.14,0.2,-0.95582,6e-05,4.01967]
[1777610357036,39.45,77040.75,0.2,-0.95535,6e-05,4.05485]
[1777610358043,39.45,77045.45,0.2,-0.95509,6e-05,4.07411]
[1777610358416,39.45,77045.45,0.2,-0.95509,6e-05,4.07411]
[1777610358575,39.45,77045.45,0.2,-0.95509,6e-05,4.07411]
[1777610359442,39.45,77045.96,0.2,-0.95506,6e-05,4.0761]
[1777610359578,39.45,77045.96,0.2,-0.95506,6e-05,4.0761]
[1777610360057,39.44,77046.0,0.2,-0.95506,6e-05,4.07615]
[1777610364085,39.44,77050.17,0.2,-0.95483,6e-05,4.09292]
[1777610365878,39.44,77051.98,0.2,-0.95473,6e-05,4.10027]
[1777610366073,39.44,77051.98,0.2,-0.95473,6e-05,4.10027]
[1777610371134,39.44,77052.68,0.2,-0.95476,6e-05,4.09745]
[1777610371503,39.44,77052.68,0.2,-0.95476,6e-05,4.09745]
[1777610371579,39.44,77052.68,0.2,-0.95476,6e-05,4.09745]
[1777610372141,39.44,77053.4,0.2,-0.95472,6e-05,4.1003]
[1777610377239,39.44,77053.3,0.2,-0.95473,6e-05,4.09938]
[1777610377325,39.44,77053.02,0.2,-0.95475,6e-05,4.0981]
[1777610383218,39.44,77054.4,0.2,-0.95468,6e-05,4.10313]
[1777610383457,39.44,77054.4,0.2,-0.95468,6e-05,4.10313]
[1777610383577,39.44,77054.4,0.2,-0.95468,6e-05,4.10313]
[1777610384232,39.44,77054.4,0.2,-0.95468,6e-05,4.10313]
[1777610384249,39.43,77054.65,0.2,-0.95467,6e-05,4.10405]
[1777610384334,39.43,77054.65,0.2,-0.95467,6e-05,4.10405]
[1777610391276,39.43,77054.43,0.2,-0.95469,6e-05,4.10234]
[1777610397102,39.43,77055.98,0.2,-0.95461,6e-05,4.10835]
[1777610397327,39.43,77057.43,0.2,-0.95453,6e-05,4.11413]
[1777610401319,39.43,77057.32,0.2,-0.95454,6e-05,4.1133]
[1777610401325,39.43,77057.32,0.2,-0.95454,6e-05,4.1133]
[1777610401346,39.43,77051.91,0.2,-0.95485,6e-05,4.09077]
[1777610402741,39.43,77051.91,0.2,-0.95485,6e-05,4.09077]
[1777610402828,39.43,77051.91,0.2,-0.95485,6e-05,4.09077]
[1777610405374,39.43,77048.05,0.2,-0.95507,6e-05,4.07451]
[1777610406499,39.43,77048.05,0.2,-0.95507,6e-05,4.07451]
[1777610406574,39.43,77048.05,0.2,-0.95507,6e-05,4.07451]
[1777610406676,39.43,77047.06,0.2,-0.95512,6e-05,4.07032]
[1777610407793,39.43,77047.06,0.2,-0.95512,6e-05,4.07032]
[1777610407829,39.43,77047.06,0.2,-0.95512,6e-05,4.07032]
[1777610414437,39.43,77046.6,0.2,-0.95516,6e-05,4.06804]
[1777610417472,39.43,77046.44,0.2,-0.95517,6e-05,4.06727]
[1777610417577,39.43,77046.44,0.2,-0.95517,6e-05,4.06727]
[1777610418825,39.43,77045.6,0.2,-0.95521,6e-05,4.06376]
[1777610419082,39.43,77045.6,0.2,-0.95521,6e-05,4.06376]
[1777610419094,39.44,77045.58,0.2,-0.95514,6e-05,4.06931]
[1777610423500,39.5,77041.28,0.2,-0.95515,6e-05,4.06843]
[1777610424883,39.5,77041.28,0.2,-0.95515,6e-05,4.06843]
[1777610425074,39.5,77041.28,0.2,-0.95515,6e-05,4.06843]
[1777610425514,39.5,77036.44,0.2,-0.95542,6e-05,4.04839]
[1777610429542,39.5,77033.59,0.2,-0.95558,6e-05,4.03654]
[1777610431478,39.5,77034.19,0.2,-0.95554,6e-05,4.03896]
[1777610431580,39.5,77034.19,0.2,-0.95554,6e-05,4.03896]
[1777610431656,39.5,77034.05,0.2,-0.9556,6e-05,4.03351]
[1777610433239,39.5,77034.05,0.2,-0.9556,6e-05,4.03351]
[1777610433325,39.5,77033.91,0.2,-0.95561,6e-05,4.03293]
[1777610438605,39.5,77032.06,0.2,-0.95571,6e-05,4.02531]
[1777610444647,39.5,77032.27,0.2,-0.9557,6e-05,4.02612]
[1777610447353,39.5,77031.97,0.2,-0.95572,6e-05,4.02488]
[1777610447576,39.5,77031.97,0.2,-0.95572,6e-05,4.02488]
[1777610448956,39.5,77032.43,0.2,-0.95569,6e-05,4.02675]
[1777610449080,39.5,77032.43,0.2,-0.95569,6e-05,4.02675]
[1777610449177,39.5,77032.53,0.2,-0.95569,6e-05,4.02713]
[1777610451775,39.5,77029.84,0.2,-0.95584,5e-05,4.0161]
[1777610453115,39.5,77029.84,0.2,-0.95584,5e-05,4.0161]
[1777610453187,39.5,77027.23,0.2,-0.95598,5e-05,4.00546]
[1777610453789,39.5,76994.59,0.2,-0.95774,5e-05,3.87394]
[1777610454796,39.5,76996.72,0.2,-0.95762,5e-05,3.88268]
[1777610455803,39.5,76994.23,0.2,-0.95775,5e-05,3.87297]
[1777610456701,39.5,76994.23,0.2,-0.95775,5e-05,3.87297]
[1777610457817,39.5,77001.49,0.2,-0.95736,5e-05,3.90243]
[1777610459831,39.5,77002.55,0.2,-0.9573,5e-05,3.90704]
[1777610464911,39.5,77003.57,0.2,-0.95723,5e-05,3.91184]
[1777610465007,39.51,77007.8,0.2,-0.957,5e-05,3.929]
[1777610465709,39.51,77007.8,0.2,-0.957,5e-05,3.929]
[1777610465827,39.51,77007.8,0.2,-0.957,5e-05,3.929]
[1777610466180,39.51,77007.8,0.2,-0.957,5e-05,3.929]
[1777610466337,39.51,77007.8,0.2,-0.957,5e-05,3.929]
[1777610466282,39.51,77007.94,0.2,-0.957,5e-05,3.92971]
[1777610468895,39.51,77010.94,0.2,-0.95683,5e-05,3.94221]
[1777610469902,39.51,77013.75,0.2,-0.95667,5e-05,3.95367]
[1777610470899,39.51,77013.75,0.2,-0.95667,5e-05,3.95367]
[1777610471074,39.51,77013.75,0.2,-0.95667,5e-05,3.95367]
[1777610476951,39.51,77014.74,0.2,-0.95661,5e-05,3.95838]
[1777610479881,39.51,77013.75,0.2,-0.95666,5e-05,3.95459]
[1777610480075,39.51,77013.75,0.2,-0.95666,5e-05,3.95459]
[1777610480164,39.51,77007.4,0.2,-0.957,5e-05,3.92911]
[1777610480979,39.51,77004.88,0.2,-0.95714,5e-05,3.91913]
[1777610481895,39.51,77004.88,0.2,-0.95714,5e-05,3.91913]
[1777610482080,39.51,77004.88,0.2,-0.95714,5e-05,3.91913]
[1777610482163,39.51,77004.97,0.2,-0.95713,5e-05,3.91966]
[1777610486708,39.51,77004.17,0.2,-0.95716,5e-05,3.91711]
[1777610486827,39.51,77004.17,0.2,-0.95716,5e-05,3.91711]
[1777610491546,39.52,77004.95,0.2,-0.95716,5e-05,3.9163]
[1777610491583,39.52,77004.95,0.2,-0.95716,5e-05,3.9163]
[1777610491871,39.52,77004.95,0.2,-0.95716,5e-05,3.9163]
[1777610492076,39.52,77004.95,0.2,-0.95716,5e-05,3.9163]
[1777610492178,39.52,77004.66,0.2,-0.95717,5e-05,3.9153]
[1777610494945,39.52,77004.19,0.2,-0.95719,5e-05,3.91376]
[1777610495080,39.52,77004.19,0.2,-0.95719,5e-05,3.91376]
[1777610499883,39.52,77002.06,0.2,-0.95729,5e-05,3.90615]
[1777610500085,39.52,77002.06,0.2,-0.95729,5e-05,3.90615]
[1777610500112,39.52,77003.2,0.2,-0.95723,5e-05,3.9109]
[1777610501082,39.52,77003.2,0.2,-0.95723,5e-05,3.9109]
[1777610501325,39.52,77003.2,0.2,-0.95723,5e-05,3.9109]
[1777610505929,39.53,77002.57,0.2,-0.95725,5e-05,3.90929]
[1777610506082,39.53,77002.57,0.2,-0.95725,5e-05,3.90929]
[1777610506153,39.53,77002.21,0.2,-0.95727,5e-05,3.90803]
[1777610511189,39.53,77005.92,0.2,-0.95706,5e-05,3.92384]
[1777610511559,39.53,77005.92,0.2,-0.95706,5e-05,3.92384]
[1777610511575,39.53,77005.92,0.2,-0.95706,5e-05,3.92384]
[1777610517231,39.53,77006.76,0.2,-0.957,5e-05,3.92816]
[1777610517761,39.53,77006.76,0.2,-0.957,5e-05,3.92816]
[1777610517830,39.53,77006.76,0.2,-0.957,5e-05,3.92816]
[1777610518053,39.53,77006.76,0.2,-0.957,5e-05,3.92816]
[1777610518077,39.53,77006.76,0.2,-0.957,5e-05,3.92816]
[1777610518237,39.53,77007.28,0.2,-0.95697,5e-05,3.93041]
[1777610521979,39.53,77007.44,0.2,-0.95695,5e-05,3.93149]
[1777610522075,39.53,77007.44,0.2,-0.95695,5e-05,3.93149]
[1777610527303,39.54,77007.49,0.2,-0.95694,5e-05,3.9326]
[1777610527434,39.54,77007.49,0.2,-0.95694,5e-05,3.9326]
[1777610527586,39.54,77007.49,0.2,-0.95694,5e-05,3.9326]
[1777610528311,39.54,77007.03,0.2,-0.95696,5e-05,3.9309]
[1777610531334,39.54,77009.7,0.2,-0.95681,5e-05,3.94207]
[1777610532828,39.54,77009.91,0.2,-0.9568,5e-05,3.94304]
[1777610538383,39.54,77010.66,0.2,-0.95675,5e-05,3.94677]
[1777610538803,39.54,77010.66,0.2,-0.95675,5e-05,3.94677]
[1777610538830,39.54,77010.66,0.2,-0.95675,5e-05,3.94677]
[1777610539037,39.54,77010.66,0.2,-0.95675,5e-05,3.94677]
[1777610539083,39.54,77010.66,0.2,-0.95675,5e-05,3.94677]
[1777610539180,39.54,77010.66,0.2,-0.95675,5e-05,3.94689]
[1777610543984,39.54,77013.02,0.2,-0.95661,5e-05,3.95688]
[1777610544079,39.54,77013.02,0.2,-0.95661,5e-05,3.95688]
[1777610547451,39.55,77012.75,0.2,-0.95662,5e-05,3.95612]
[1777610547578,39.55,77012.75,0.2,-0.95662,5e-05,3.95612]
[1777610549083,39.55,77014.79,0.2,-0.95651,5e-05,3.96447]
[1777610549330,39.55,77014.79,0.2,-0.95651,5e-05,3.96447]
[1777610549427,39.55,77016.31,0.2,-0.95643,5e-05,3.9708]
[1777610554495,39.55,77016.35,0.2,-0.95647,5e-05,3.96664]
[1777610556722,39.55,77016.44,0.2,-0.95646,5e-05,3.9671]
[1777610556834,39.55,77016.44,0.2,-0.95646,5e-05,3.9671]
[1777610562553,39.55,77016.34,0.2,-0.95646,5e-05,3.96739]
[1777610567588,39.55,77016.22,0.2,-0.95646,5e-05,3.9674]
[1777610572623,39.55,77016.1,0.2,-0.95646,5e-05,3.96741]
[1777610578076,39.56,77016.13,0.2,-0.95645,5e-05,3.96793]
[1777610578332,39.56,77016.13,0.2,-0.95645,5e-05,3.96793]
[1777610578534,39.56,77016.67,0.2,-0.95642,5e-05,3.97032]
[1777610578577,39.56,77016.67,0.2,-0.95642,5e-05,3.97032]
[1777610578665,39.56,77017.32,0.2,-0.95638,5e-05,3.97295]
[1777610583700,39.56,77016.12,0.2,-0.95644,5e-05,3.96856]
[1777610584708,39.56,77020.66,0.2,-0.95619,5e-05,3.98705]
[1777610585496,39.56,77020.66,0.2,-0.95619,5e-05,3.98705]
[1777610585579,39.56,77020.66,0.2,-0.95619,5e-05,3.98705]
[1777610586720,39.56,77033.66,0.2,-0.95548,6e-05,4.04019]
[1777610587932,39.56,77033.66,0.2,-0.95548,6e-05,4.04019]
[1777610588077,39.56,77033.66,0.2,-0.95548,6e-05,4.04019]
[1777610588153,39.56,77033.66,0.2,-0.95548,6e-05,4.04019]
[1777610588328,39.56,77033.66,0.2,-0.95548,6e-05,4.04019]
[1777610588350,39.56,77035.44,0.2,-0.95538,6e-05,4.04753]
[1777610593770,39.56,77036.49,0.2,-0.95532,6e-05,4.05165]
[1777610595947,39.56,77036.42,0.2,-0.95533,6e-05,4.05133]
[1777610596078,39.56,77036.42,0.2,-0.95533,6e-05,4.05133]
[1777610598805,39.56,77033.97,0.2,-0.95546,6e-05,4.04111]
[1777610602044,39.56,77033.53,0.2,-0.95549,6e-05,4.03922]
[1777610602079,39.56,77033.53,0.2,-0.95549,6e-05,4.03922]
[1777610602438,39.56,77033.53,0.2,-0.95549,6e-05,4.03922]
[1777610602579,39.56,77033.51,0.2,-0.95549,6e-05,4.03911]
[1777610602833,39.56,77033.55,0.2,-0.95549,6e-05,4.03924]
[1777610605854,39.56,77031.12,0.2,-0.95562,6e-05,4.02921]
[1777610607314,39.56,77031.12,0.2,-0.95562,6e-05,4.02921]
[1777610607325,39.56,77031.12,0.2,-0.95562,6e-05,4.02921]
[1777610612052,39.56,77029.73,0.2,-0.9557,6e-05,4.02345]
[1777610612077,39.56,77029.73,0.2,-0.9557,6e-05,4.02345]
[1777610612615,39.56,77026.7,0.2,-0.95592,5e-05,4.00626]
[1777610612833,39.56,77026.7,0.2,-0.95592,5e-05,4.00626]
[1777610612902,39.56,77025.96,0.2,-0.95596,5e-05,4.00327]
[1777610617938,39.56,77024.49,0.2,-0.95604,5e-05,3.99746]
[1777610621785,39.56,77024.64,0.2,-0.95603,5e-05,3.99818]
[1777610621831,39.56,77024.64,0.2,-0.95603,5e-05,3.99818]
[1777610622973,39.56,77030.5,0.2,-0.9557,6e-05,4.02213]
[1777610623860,39.56,77030.5,0.2,-0.9557,6e-05,4.02213]
[1777610623932,39.56,77030.5,0.2,-0.9557,6e-05,4.02213]
[1777610624077,39.56,77030.5,0.2,-0.9557,6e-05,4.02213]
[1777610624135,39.56,77036.57,0.2,-0.95537,6e-05,4.04695]
[1777610628100,39.56,77035.95,0.2,-0.95541,6e-05,4.04429]
[1777610628325,39.56,77035.95,0.2,-0.95541,6e-05,4.04429]
[1777610628426,39.56,77036.94,0.2,-0.95535,6e-05,4.04831]
[1777610629066,39.56,77036.94,0.2,-0.95535,6e-05,4.04831]
[1777610629074,39.56,77036.94,0.2,-0.95535,6e-05,4.04831]
[1777610633373,39.56,77037.82,0.2,-0.9553,6e-05,4.05182]
[1777610633417,39.56,77038.82,0.2,-0.95525,6e-05,4.05576]
[1777610633579,39.56,77038.82,0.2,-0.95525,6e-05,4.05576]
[1777610636638,39.56,77038.29,0.2,-0.95528,6e-05,4.0534]
[1777610636830,39.56,77038.29,0.2,-0.95528,6e-05,4.0534]
[1777610640012,39.55,77038.93,0.2,-0.95525,6e-05,4.05585]
[1777610640077,39.55,77038.93,0.2,-0.95525,6e-05,4.05585]
[1777610640097,39.55,77039.87,0.2,-0.9552,6e-05,4.05964]
[1777610641760,39.55,77039.67,0.2,-0.95521,6e-05,4.05876]
[1777610641825,39.55,77039.67,0.2,-0.95521,6e-05,4.05876]
[1777610642111,39.55,77043.66,0.2,-0.95499,6e-05,4.07509]
[1777610644125,39.55,77046.96,0.2,-0.95481,6e-05,4.0885]
[1777610647481,39.55,77045.68,0.2,-0.95488,6e-05,4.08299]
[1777610647577,39.55,77044.73,0.2,-0.95494,6e-05,4.07897]
[1777610648152,39.55,77045.53,0.2,-0.95489,6e-05,4.08217]
[1777610648631,39.55,77045.53,0.2,-0.95489,6e-05,4.08217]
[1777610648831,39.55,77045.53,0.2,-0.95489,6e-05,4.08217]
[1777610659229,39.55,77045.16,0.2,-0.95493,6e-05,4.07951]
[1777610664265,39.55,77044.82,0.2,-0.95495,6e-05,4.0776]
[1777610668861,39.55,77044.48,0.2,-0.95498,6e-05,4.07579]
[1777610669076,39.55,77044.48,0.2,-0.95498,6e-05,4.07579]
[1777610670005,39.54,77044.68,0.2,-0.95497,6e-05,4.07651]
[1777610670083,39.54,77044.68,0.2,-0.95497,6e-05,4.07651]
[1777610670307,39.54,77044.52,0.2,-0.95498,6e-05,4.07574]
[1777610675342,39.54,77045.7,0.2,-0.95497,6e-05,4.07522]
[1777610676170,39.54,77045.7,0.2,-0.95497,6e-05,4.07522]
[1777610676325,39.54,77045.7,0.2,-0.95497,6e-05,4.07522]
[1777610681384,39.54,77045.01,0.2,-0.95502,6e-05,4.07176]
[1777610686419,39.54,77046.05,0.2,-0.95497,6e-05,4.07549]
[1777610689769,39.54,77046.62,0.2,-0.95494,6e-05,4.07751]
[1777610689827,39.54,77046.62,0.2,-0.95494,6e-05,4.07751]
[1777610691026,39.54,77046.68,0.2,-0.95494,6e-05,4.07764]
[1777610691082,39.54,77046.68,0.2,-0.95494,6e-05,4.07764]
[1777610691454,39.54,77046.89,0.2,-0.95493,6e-05,4.07839]
[1777610694475,39.54,77056.1,0.2,-0.95442,6e-05,4.11612]
[1777610695482,39.54,77057.74,0.2,-0.95433,6e-05,4.12274]
[1777610695695,39.54,77057.74,0.2,-0.95433,6e-05,4.12274]
[1777610695827,39.54,77057.74,0.2,-0.95433,6e-05,4.12274]
[1777610700407,39.53,77053.76,0.2,-0.95456,6e-05,4.10556]
[1777610700462,39.53,77053.76,0.2,-0.95456,6e-05,4.10556]
[1777610700578,39.53,77053.76,0.2,-0.95456,6e-05,4.10556]
[1777610700517,39.53,77054.03,0.2,-0.95455,6e-05,4.10652]
[1777610705552,39.53,77052.07,0.2,-0.95467,6e-05,4.09762]
[1777610706844,39.53,77051.83,0.2,-0.95468,6e-05,4.09648]
[1777610707077,39.53,77051.83,0.2,-0.95468,6e-05,4.09648]
[1777610708573,39.53,77047.45,0.2,-0.95493,6e-05,4.07813]
[1777610708756,39.53,77047.45,0.2,-0.95493,6e-05,4.07813]
[1777610708829,39.53,77047.45,0.2,-0.95493,6e-05,4.07813]
[1777610710587,39.53,77047.3,0.2,-0.95494,6e-05,4.07729]
[1777610716339,39.53,77047.39,0.2,-0.95495,6e-05,4.07721]
[1777610716576,39.53,77047.39,0.2,-0.95495,6e-05,4.07721]
[1777610721083,39.52,77047.48,0.2,-0.95495,6e-05,4.07701]
[1777610721325,39.52,77047.48,0.2,-0.95495,6e-05,4.07701]
[1777610721424,39.52,77044.28,0.2,-0.95513,6e-05,4.06363]
[1777610721899,39.52,77044.28,0.2,-0.95513,6e-05,4.06363]
[1777610722083,39.52,77044.28,0.2,-0.95513,6e-05,4.06363]
[1777610722179,39.52,77042.63,0.2,-0.95522,6e-05,4.05676]
[1777610728713,39.52,77041.32,0.2,-0.9553,6e-05,4.0509]
[1777610729720,39.52,77037.01,0.2,-0.95554,6e-05,4.03316]
[1777610730935,39.52,77037.01,0.2,-0.95554,6e-05,4.03316]
[1777610731081,39.52,77037.01,0.2,-0.95554,6e-05,4.03316]
[1777610737608,39.52,77036.04,0.2,-0.95565,6e-05,4.02411]
[1777610737832,39.52,77035.78,0.2,-0.95566,6e-05,4.02302]
[1777610737844,39.52,77035.78,0.2,-0.95566,6e-05,4.02299]
[1777610740828,39.52,77036.2,0.2,-0.95564,6e-05,4.02462]
[1777610746839,39.52,77036.07,0.2,-0.95565,6e-05,4.0239]
[1777610750064,39.52,77036.34,0.2,-0.95564,6e-05,4.02494]
[1777610750081,39.52,77036.34,0.2,-0.95564,6e-05,4.02494]
[1777610750118,39.52,77040.49,0.2,-0.95541,6e-05,4.04186]
[1777610750668,39.52,77040.49,0.2,-0.95541,6e-05,4.04186]
[1777610750837,39.52,77040.49,0.2,-0.95541,6e-05,4.04186]
[1777610755902,39.52,77042.92,0.2,-0.95528,6e-05,4.05149]
[1777610757429,39.52,77042.92,0.2,-0.95528,6e-05,4.05149]
[1777610757575,39.52,77042.92,0.2,-0.95528,6e-05,4.05149]
[1777610757647,39.52,77042.69,0.2,-0.95529,6e-05,4.0504]
[1777610759329,39.52,77043.17,0.2,-0.95527,6e-05,4.05237]
[1777610759578,39.52,77043.17,0.2,-0.95527,6e-05,4.05237]
[1777610761944,39.52,77045.6,0.2,-0.95513,6e-05,4.06207]
[1777610763565,39.52,77045.6,0.2,-0.95513,6e-05,4.06207]
[1777610763578,39.52,77045.6,0.2,-0.95513,6e-05,4.06207]
[1777610763627,39.52,77045.6,0.2,-0.95513,6e-05,4.06207]
[1777610763575,39.52,77046.68,0.2,-0.95508,6e-05,4.06635]
[1777610763826,39.52,77046.68,0.2,-0.95508,6e-05,4.06635]
[1777610763958,39.52,77046.17,0.2,-0.95511,6e-05,4.06425]
[1777610770000,39.51,77046.28,0.2,-0.95511,6e-05,4.06413]
[1777610773154,39.51,77046.3,0.2,-0.95511,6e-05,4.06405]
[1777610773333,39.51,77046.3,0.2,-0.95511,6e-05,4.06405]
[1777610773657,39.51,77046.3,0.2,-0.95511,6e-05,4.06405]
[1777610773398,39.51,77046.42,0.2,-0.9551,6e-05,4.06447]
[1777610773830,39.51,77046.42,0.2,-0.9551,6e-05,4.06447]
[1777610779062,39.51,77045.9,0.2,-0.95514,6e-05,4.0619]
[1777610781257,39.51,77045.55,0.2,-0.95516,6e-05,4.06039]
[1777610781326,39.51,77045.55,0.2,-0.95516,6e-05,4.06039]
[1777610781356,39.51,77043.73,0.2,-0.95526,6e-05,4.05285]
[1777610781887,39.51,77043.73,0.2,-0.95526,6e-05,4.05285]
[1777610782084,39.51,77043.73,0.2,-0.95526,6e-05,4.05285]
[1777610788127,39.51,77043.94,0.2,-0.95525,6e-05,4.05334]
[1777610794170,39.51,77043.77,0.2,-0.95532,6e-05,4.04749]
[1777610795537,39.51,77043.77,0.2,-0.95532,6e-05,4.04749]
[1777610795576,39.51,77043.77,0.2,-0.95532,6e-05,4.04749]
[1777610795636,39.51,77043.77,0.2,-0.95532,6e-05,4.04745]
[1777610796209,39.51,77043.77,0.2,-0.95532,6e-05,4.04745]
[1777610796330,39.51,77043.77,0.2,-0.95532,6e-05,4.04745]
[1777610802226,39.51,77043.54,0.2,-0.95533,6e-05,4.04621]
[1777610806253,39.51,77045.85,0.2,-0.95521,6e-05,4.05552]
[1777610809274,39.51,77037.43,0.2,-0.95568,6e-05,4.02085]
[1777610809991,39.51,77037.43,0.2,-0.95568,6e-05,4.02085]
[1777610810076,39.51,77037.43,0.2,-0.95568,6e-05,4.02085]
[1777610810282,39.51,77034.51,0.2,-0.95584,6e-05,4.00893]
[1777610810904,39.51,77034.51,0.2,-0.95584,6e-05,4.00893]
[1777610811084,39.51,77034.51,0.2,-0.95584,6e-05,4.00893]
[1777610815567,39.51,77035.29,0.2,-0.95579,6e-05,4.01218]
[1777610815576,39.51,77035.29,0.2,-0.95579,6e-05,4.01218]
[1777610815668,39.51,77035.99,0.2,-0.95575,6e-05,4.01505]
[1777610815907,39.51,77035.99,0.2,-0.95575,6e-05,4.01505]
[1777610816081,39.51,77035.99,0.2,-0.95575,6e-05,4.01505]
[1777610820352,39.51,77033.56,0.2,-0.95589,5e-05,4.00519]
[1777610825417,39.51,77033.43,0.2,-0.95589,5e-05,4.00478]
[1777610825575,39.51,77033.43,0.2,-0.95589,5e-05,4.00478]
[1777610825676,39.51,77033.96,0.2,-0.95586,6e-05,4.00697]
[1777610826077,39.51,77033.96,0.2,-0.95586,6e-05,4.00697]
[1777610826331,39.51,77033.96,0.2,-0.95586,6e-05,4.00697]
[1777610831428,39.51,77033.81,0.2,-0.95587,6e-05,4.0065]
[1777610836464,39.51,77034.48,0.2,-0.95583,6e-05,4.00932]
[1777610840403,39.51,77034.09,0.2,-0.95585,6e-05,4.00776]
[1777610840576,39.51,77034.09,0.2,-0.95585,6e-05,4.00776]
[1777610841633,39.51,77033.51,0.2,-0.95588,5e-05,4.00542]
[1777610841734,39.51,77032.94,0.2,-0.95592,5e-05,4.00312]
[1777610841826,39.51,77032.94,0.2,-0.95592,5e-05,4.00312]
[1777610842506,39.51,77033.16,0.2,-0.9559,5e-05,4.00403]
[1777610847541,39.51,77033.67,0.2,-0.95587,5e-05,4.00619]
[1777610852576,39.51,77034.13,0.2,-0.9559,5e-05,4.00329]
[1777610853252,39.51,77034.13,0.2,-0.9559,5e-05,4.00329]
[1777610853325,39.51,77034.13,0.2,-0.9559,5e-05,4.00329]
[1777610857028,39.51,77034.69,0.2,-0.95587,6e-05,4.00561]
[1777610857078,39.51,77034.69,0.2,-0.95587,6e-05,4.00561]
[1777610862646,39.51,77035.37,0.2,-0.95583,6e-05,4.00844]
[1777610863653,39.51,77037.53,0.2,-0.95571,6e-05,4.01727]
[1777610866499,39.51,77037.76,0.2,-0.9557,6e-05,4.01819]
[1777610866576,39.51,77037.76,0.2,-0.9557,6e-05,4.01819]
[1777610866674,39.51,77038.38,0.2,-0.95566,6e-05,4.02071]
[1777610867294,39.51,77038.38,0.2,-0.95566,6e-05,4.02071]
[1777610867326,39.51,77038.38,0.2,-0.95566,6e-05,4.02071]
[1777610871709,39.51,77035.93,0.2,-0.9558,6e-05,4.01066]
[1777610873635,39.51,77036.42,0.2,-0.95577,6e-05,4.01266]
[1777610873723,39.51,77035.85,0.2,-0.9558,6e-05,4.01034]
[1777610873827,39.51,77035.85,0.2,-0.9558,6e-05,4.01034]
[1777610874621,39.51,77035.85,0.2,-0.9558,6e-05,4.01034]
[1777610874680,39.51,77035.85,0.2,-0.9558,6e-05,4.01035]
[1777610874827,39.51,77035.85,0.2,-0.9558,6e-05,4.01035]
[1777610879469,39.51,77035.89,0.2,-0.9558,6e-05,4.01054]
[1777610879574,39.51,77035.89,0.2,-0.9558,6e-05,4.01054]
[1777610879764,39.51,77036.61,0.2,-0.95576,6e-05,4.01348]
[1777610880477,39.51,77036.61,0.2,-0.95576,6e-05,4.01348]
[1777610880576,39.51,77036.61,0.2,-0.95576,6e-05,4.01348]
[1777610880772,39.51,77039.6,0.2,-0.95559,6e-05,4.02571]
[1777610881779,39.51,77043.36,0.2,-0.95539,6e-05,4.04092]
[1777610883362,39.51,77043.36,0.2,-0.95539,6e-05,4.04092]
[1777610883574,39.51,77043.36,0.2,-0.95539,6e-05,4.04092]
[1777610883676,39.51,77045.2,0.2,-0.95529,6e-05,4.04837]
[1777610888828,39.51,77045.68,0.2,-0.95527,6e-05,4.05007]
[1777610892309,39.51,77045.06,0.2,-0.9553,6e-05,4.04742]
[1777610892325,39.51,77045.06,0.2,-0.9553,6e-05,4.04742]
[1777610892442,39.51,77046.8,0.2,-0.95521,6e-05,4.05447]
[1777610893242,39.51,77046.8,0.2,-0.95521,6e-05,4.05447]
[1777610893326,39.51,77046.8,0.2,-0.95521,6e-05,4.05447]
[1777610899519,39.51,77046.77,0.2,-0.95521,6e-05,4.05418]
[1777610899575,39.51,77046.77,0.2,-0.95521,6e-05,4.05418]
[1777610899621,39.51,77047.08,0.2,-0.9552,6e-05,4.05524]
[1777610899914,39.51,77047.08,0.2,-0.9552,6e-05,4.05524]
[1777610900079,39.51,77047.08,0.2,-0.9552,6e-05,4.05524]
[1777610903134,39.51,77046.62,0.2,-0.95522,6e-05,4.05329]
[1777610903326,39.51,77046.62,0.2,-0.95522,6e-05,4.05329]
[1777610903360,39.51,77040.27,0.2,-0.95558,6e-05,4.02715]
[1777610904267,39.51,77040.27,0.2,-0.95558,6e-05,4.02715]
[1777610904326,39.51,77040.27,0.2,-0.95558,6e-05,4.02715]
[1777610904427,39.51,77036.1,0.2,-0.95581,6e-05,4.01013]
[1777610909526,39.51,77037.6,0.2,-0.95571,6e-05,4.0168]
[1777610909579,39.51,77037.6,0.2,-0.95571,6e-05,4.0168]
[1777610909677,39.51,77035.63,0.2,-0.95582,6e-05,4.00892]
[1777610910105,39.51,77035.63,0.2,-0.95582,6e-05,4.00892]
[1777610910328,39.51,77035.63,0.2,-0.95582,6e-05,4.00892]
[1777610910394,39.51,77034.0,0.2,-0.95591,5e-05,4.00244]
[1777610913149,39.51,77034.97,0.2,-0.9559,6e-05,4.00182]
[1777610913339,39.51,77034.97,0.2,-0.9559,6e-05,4.00182]
[1777610919045,39.51,77035.03,0.2,-0.95589,6e-05,4.0028]
[1777610922300,39.51,77035.87,0.2,-0.95584,6e-05,4.00626]
[1777610922326,39.51,77035.87,0.2,-0.95584,6e-05,4.00626]
[1777610922349,39.51,77038.39,0.2,-0.9557,6e-05,4.01657]
[1777610924827,39.51,77039.18,0.2,-0.95566,6e-05,4.01979]
[1777610925087,39.51,77038.86,0.2,-0.95568,6e-05,4.01847]
[1777610928575,39.51,77039.95,0.2,-0.95562,6e-05,4.0229]
[1777610928833,39.51,77039.92,0.2,-0.95562,6e-05,4.02275]
[1777610932828,39.51,77039.92,0.2,-0.95562,6e-05,4.02271]
[1777610932136,39.51,77043.44,0.2,-0.95542,6e-05,4.03711]
[1777610933409,39.51,77043.44,0.2,-0.95542,6e-05,4.03711]
[1777610933587,39.51,77043.44,0.2,-0.95542,6e-05,4.03711]
[1777610933680,39.51,77044.7,0.2,-0.95536,6e-05,4.04222]
[1777610936825,39.51,77044.96,0.2,-0.95534,6e-05,4.04324]
[1777610937170,39.51,77044.66,0.2,-0.95536,6e-05,4.04187]
[1777610940830,39.51,77044.41,0.2,-0.95537,6e-05,4.04076]
[1777610941201,39.51,77043.65,0.2,-0.95542,6e-05,4.03757]
[1777610941920,39.51,77043.65,0.2,-0.95542,6e-05,4.03757]
[1777610942077,39.51,77043.65,0.2,-0.95542,6e-05,4.03757]
[1777610944282,39.51,77043.57,0.2,-0.95542,6e-05,4.03718]
[1777610944325,39.51,77043.57,0.2,-0.95542,6e-05,4.03718]
[1777610944425,39.51,77043.49,0.2,-0.95543,6e-05,4.03682]
[1777610947243,39.51,77040.77,0.2,-0.95558,6e-05,4.02562]
[1777610949622,39.51,77040.84,0.2,-0.95558,6e-05,4.0259]
[1777610949826,39.51,77040.84,0.2,-0.95558,6e-05,4.0259]
[1777610955137,39.51,77039.86,0.2,-0.95563,6e-05,4.02184]
[1777610956262,39.51,77040.42,0.2,-0.9556,6e-05,4.02413]
[1777610956327,39.51,77040.42,0.2,-0.9556,6e-05,4.02413]
[1777610957871,39.51,77039.17,0.2,-0.95567,6e-05,4.01901]
[1777610958075,39.51,77039.17,0.2,-0.95567,6e-05,4.01901]
[1777610958320,39.51,77039.33,0.2,-0.95566,6e-05,4.01966]
[1777610963355,39.51,77039.34,0.2,-0.95566,6e-05,4.01969]
[1777610964553,39.51,77039.34,0.2,-0.95566,6e-05,4.01969]
[1777610964578,39.51,77039.34,0.2,-0.95566,6e-05,4.01969]
[1777610967383,39.51,77035.7,0.2,-0.95586,6e-05,4.00483]
[1777610970139,39.51,77034.96,0.2,-0.9559,6e-05,4.00186]
[1777610970326,39.51,77034.96,0.2,-0.9559,6e-05,4.00186]
[1777610970861,39.51,77034.96,0.2,-0.9559,6e-05,4.00186]
[1777610971074,39.51,77032.99,0.2,-0.95601,5e-05,3.99385]
[1777610971411,39.51,77033.21,0.2,-0.95605,5e-05,3.98995]
[1777610976087,39.51,77033.53,0.2,-0.95603,5e-05,3.9914]
[1777610976327,39.51,77033.53,0.2,-0.95603,5e-05,3.9914]
[1777610983494,39.51,77033.2,0.2,-0.95604,5e-05,3.99029]
[1777610984518,39.51,77033.2,0.2,-0.95604,5e-05,3.99029]
[1777610984574,39.51,77033.2,0.2,-0.95604,5e-05,3.99029]
[1777610987158,39.51,77033.35,0.2,-0.95603,5e-05,3.99098]
[1777610987328,39.51,77033.35,0.2,-0.95603,5e-05,3.99098]
[1777610987523,39.51,77033.42,0.2,-0.95603,5e-05,3.99129]
[1777610992558,39.51,77033.66,0.2,-0.95601,5e-05,3.99237]
[1777610996299,39.51,77033.7,0.2,-0.95601,5e-05,3.99257]
[1777610996324,39.51,77033.7,0.2,-0.95601,5e-05,3.99257]
[1777611001621,39.51,77033.83,0.2,-0.956,5e-05,3.9932]
[1777611005857,39.51,77034.09,0.2,-0.95599,5e-05,3.9943]
[1777611006078,39.51,77034.04,0.2,-0.95599,5e-05,3.99411]
[1777611006657,39.51,77038.29,0.2,-0.95576,6e-05,4.01145]
[1777611009051,39.51,77039.76,0.2,-0.95567,6e-05,4.01742]
[1777611009083,39.51,77039.76,0.2,-0.95567,6e-05,4.01742]
[1777611009678,39.51,77040.02,0.2,-0.95566,6e-05,4.01846]
[1777611014714,39.51,77039.64,0.2,-0.95568,6e-05,4.01679]
[1777611019749,39.51,77039.4,0.2,-0.9557,6e-05,4.01572]
[1777611024828,39.51,77039.65,0.2,-0.95568,6e-05,4.01668]
[1777611027229,39.51,77039.64,0.2,-0.95569,6e-05,4.0166]
[1777611027325,39.51,77039.64,0.2,-0.95569,6e-05,4.0166]
[1777611027805,39.51,77039.62,0.2,-0.95569,6e-05,4.01651]
[1777611029511,39.51,77038.45,0.2,-0.95575,6e-05,4.01172]
[1777611029581,39.51,77038.45,0.2,-0.95575,6e-05,4.01172]
[1777611033820,39.51,77032.32,0.2,-0.95614,5e-05,3.98197]
[1777611033847,39.51,77032.24,0.2,-0.95614,5e-05,3.98169]
[1777611034076,39.51,77032.24,0.2,-0.95614,5e-05,3.98169]
[1777611035476,39.51,77031.63,0.2,-0.95617,5e-05,3.97925]
[1777611035577,39.51,77031.63,0.2,-0.95617,5e-05,3.97925]
[1777611040896,39.51,77032.77,0.2,-0.95611,5e-05,3.98412]
[1777611041952,39.51,77033.12,0.2,-0.95609,5e-05,3.98558]
[1777611042079,39.51,77033.12,0.2,-0.95609,5e-05,3.98558]
[1777611042089,39.51,77033.12,0.2,-0.95609,5e-05,3.98558]
[1777611042330,39.51,77033.12,0.2,-0.95609,5e-05,3.98558]
[1777611042911,39.51,77033.19,0.2,-0.95608,5e-05,3.98589]
[1777611047946,39.51,77037.99,0.2,-0.95582,6e-05,4.00555]
[1777611048201,39.51,77037.99,0.2,-0.95582,6e-05,4.00555]
[1777611048332,39.51,77037.99,0.2,-0.95582,6e-05,4.00555]
[1777611049960,39.51,77040.79,0.2,-0.95566,6e-05,4.01696]
[1777611054265,39.51,77040.21,0.2,-0.9557,6e-05,4.01452]
[1777611054328,39.51,77040.21,0.2,-0.9557,6e-05,4.01452]
[1777611054730,39.51,77040.21,0.2,-0.9557,6e-05,4.01452]
[1777611054830,39.51,77040.21,0.2,-0.9557,6e-05,4.01452]
[1777611054831,39.51,77040.41,0.2,-0.95569,6e-05,4.0153]
[1777611061038,39.51,77040.24,0.2,-0.9557,6e-05,4.01451]
[1777611063052,39.51,77043.09,0.2,-0.95554,6e-05,4.02614]
[1777611064888,39.51,77043.09,0.2,-0.95554,6e-05,4.02614]
[1777611065075,39.51,77044.41,0.2,-0.95547,6e-05,4.03148]
[1777611071108,39.51,77044.96,0.2,-0.95544,6e-05,4.03348]
[1777611076143,39.51,77043.26,0.2,-0.95554,6e-05,4.02637]
[1777611082185,39.51,77045.12,0.2,-0.95544,6e-05,4.03382]
[1777611085546,39.51,77045.73,0.2,-0.9554,6e-05,4.03626]
[1777611085578,39.51,77045.73,0.2,-0.9554,6e-05,4.03626]
[1777611086473,39.51,77046.39,0.2,-0.95537,6e-05,4.03888]
[1777611086575,39.51,77046.39,0.2,-0.95537,6e-05,4.03888]
[1777611086676,39.51,77047.96,0.2,-0.95528,6e-05,4.04528]
[1777611091248,39.51,77050.68,0.2,-0.95518,6e-05,4.05135]
[1777611094269,39.51,77053.5,0.2,-0.95503,6e-05,4.06276]
[1777611096496,39.51,77055.77,0.2,-0.9549,6e-05,4.07206]
[1777611096576,39.51,77055.77,0.2,-0.9549,6e-05,4.07206]
[1777611102330,39.51,77056.38,0.2,-0.95488,6e-05,4.07383]
[1777611103553,39.51,77056.38,0.2,-0.95488,6e-05,4.07383]
[1777611103580,39.51,77056.38,0.2,-0.95488,6e-05,4.07383]
[1777611103682,39.51,77056.31,0.2,-0.95488,6e-05,4.07345]
[1777611105619,39.5,77056.1,0.2,-0.9549,6e-05,4.0725]
[1777611105824,39.5,77056.1,0.2,-0.9549,6e-05,4.0725]
[1777611110825,39.5,77055.97,0.2,-0.95491,6e-05,4.07154]
[1777611111078,39.5,77054.23,0.2,-0.95501,6e-05,4.06428]
[1777611112016,39.5,77053.41,0.2,-0.95505,6e-05,4.06083]
[1777611112083,39.5,77053.41,0.2,-0.95505,6e-05,4.06083]
[1777611112400,39.5,77053.18,0.2,-0.95507,6e-05,4.05981]
[1777611118442,39.5,77052.88,0.2,-0.95509,6e-05,4.05818]
[1777611119357,39.5,77052.88,0.2,-0.95509,6e-05,4.05818]
[1777611119575,39.5,77052.88,0.2,-0.95509,6e-05,4.05818]
[1777611125491,39.5,77061.15,0.2,-0.95463,6e-05,4.09182]
[1777611126139,39.5,77061.15,0.2,-0.95463,6e-05,4.09182]
[1777611126326,39.5,77061.15,0.2,-0.95463,6e-05,4.09182]
[1777611127508,39.5,77063.22,0.2,-0.95452,6e-05,4.10028]
[1777611127578,39.5,77063.22,0.2,-0.95452,6e-05,4.10028]
[1777611127654,39.5,77062.49,0.2,-0.95456,6e-05,4.09712]
[1777611133547,39.5,77061.34,0.2,-0.95464,6e-05,4.09164]
[1777611135252,39.5,77059.84,0.2,-0.95472,6e-05,4.08533]
[1777611135327,39.5,77059.84,0.2,-0.95472,6e-05,4.08533]
[1777611140596,39.49,77058.9,0.2,-0.95478,6e-05,4.08088]
[1777611145631,39.49,77059.35,0.2,-0.95476,6e-05,4.0823]
[1777611150666,39.49,77059.07,0.2,-0.95479,6e-05,4.08072]
[1777611152115,39.49,77059.4,0.2,-0.95482,6e-05,4.0771]
[1777611152325,39.49,77059.4,0.2,-0.95482,6e-05,4.0771]
[1777611153561,39.49,77059.2,0.2,-0.95483,6e-05,4.0762]
[1777611153584,39.49,77059.2,0.2,-0.95483,6e-05,4.0762]
[1777611153687,39.49,77059.16,0.2,-0.95483,6e-05,4.07595]
[1777611158721,39.49,77059.05,0.2,-0.95484,6e-05,4.07512]
[1777611162583,39.49,77059.45,0.2,-0.95483,6e-05,4.07654]
[1777611162828,39.49,77059.45,0.2,-0.95483,6e-05,4.07654]
[1777611167785,39.49,77068.61,0.2,-0.95432,6e-05,4.11404]
[1777611168792,39.49,77076.54,0.2,-0.95387,6e-05,4.14693]
[1777611169779,39.49,77076.54,0.2,-0.95387,6e-05,4.14693]
[1777611169825,39.49,77076.54,0.2,-0.95387,6e-05,4.14693]
[1777611169880,39.49,77076.89,0.2,-0.95385,6e-05,4.14821]
[1777611171263,39.49,77077.37,0.2,-0.95382,6e-05,4.15002]
[1777611171328,39.49,77077.37,0.2,-0.95382,6e-05,4.15002]
[1777611171814,39.48,77077.89,0.2,-0.9538,6e-05,4.15201]
[1777611176850,39.48,77077.21,0.2,-0.95385,6e-05,4.14825]
[1777611178139,39.48,77077.64,0.2,-0.95383,6e-05,4.14987]
[1777611178329,39.48,77077.64,0.2,-0.95383,6e-05,4.14987]
[1777611187927,39.48,77077.61,0.2,-0.95385,6e-05,4.1481]
[1777611191955,39.47,77082.14,0.2,-0.9536,6e-05,4.16644]
[1777611193311,39.47,77082.36,0.2,-0.95359,6e-05,4.16717]
[1777611193329,39.47,77082.36,0.2,-0.95359,6e-05,4.16717]
[1777611194875,39.47,77082.38,0.2,-0.95359,6e-05,4.16706]
[1777611195084,39.47,77082.38,0.2,-0.95359,6e-05,4.16706]
[1777611194976,39.47,77082.35,0.2,-0.9536,6e-05,4.16675]
[1777611198696,39.47,77082.3,0.2,-0.95361,6e-05,4.16595]
[1777611198831,39.47,77082.3,0.2,-0.95361,6e-05,4.16595]
[1777611202025,39.47,77077.43,0.2,-0.9539,6e-05,4.14483]
[1777611202167,39.47,77077.43,0.2,-0.9539,6e-05,4.14483]
[1777611202329,39.47,77077.43,0.2,-0.9539,6e-05,4.14483]
[1777611203032,39.47,77074.79,0.2,-0.95405,6e-05,4.13364]
[1777611204211,39.47,77073.54,0.2,-0.95412,6e-05,4.12828]
[1777611204327,39.47,77073.54,0.2,-0.95412,6e-05,4.12828]
[1777611210081,39.46,77072.83,0.2,-0.95417,6e-05,4.12448]
[1777611212580,39.46,77072.79,0.2,-0.95423,6e-05,4.11913]
[1777611212829,39.46,77072.79,0.2,-0.95423,6e-05,4.11913]
[1777611214278,39.46,77073.69,0.2,-0.95418,6e-05,4.12263]
[1777611214328,39.46,77073.69,0.2,-0.95418,6e-05,4.12263]
[1777611215953,39.46,77073.69,0.2,-0.95418,6e-05,4.12263]
[1777611216077,39.46,77073.69,0.2,-0.95418,6e-05,4.12263]
[1777611216054,39.46,77077.72,0.2,-0.95396,6e-05,4.13914]
[1777611221158,39.46,77077.93,0.2,-0.95396,6e-05,4.13924]
[1777611224138,39.46,77078.61,0.2,-0.95392,6e-05,4.14177]
[1777611224325,39.46,77078.61,0.2,-0.95392,6e-05,4.14177]
[1777611224352,39.46,77078.61,0.2,-0.95392,6e-05,4.14177]
[1777611224581,39.46,77078.61,0.2,-0.95392,6e-05,4.14177]
[1777611224602,39.46,77078.44,0.2,-0.95394,6e-05,4.14076]
[1777611230221,39.45,77078.57,0.2,-0.95394,6e-05,4.14054]
[1777611235256,39.45,77078.34,0.2,-0.95396,6e-05,4.13886]
[1777611240291,39.45,77078.57,0.2,-0.95396,6e-05,4.13913]
[1777611243164,39.45,77080.1,0.2,-0.95387,6e-05,4.14525]
[1777611243325,39.45,77080.1,0.2,-0.95387,6e-05,4.14525]
[1777611247697,39.45,77080.17,0.2,-0.95388,6e-05,4.14511]
[1777611247826,39.45,77080.17,0.2,-0.95388,6e-05,4.14511]
[1777611247928,39.45,77080.17,0.2,-0.95388,6e-05,4.14467]
[1777611248425,39.45,77080.17,0.2,-0.95388,6e-05,4.14467]
[1777611248575,39.45,77080.17,0.2,-0.95388,6e-05,4.14467]
[1777611254389,39.44,77080.21,0.2,-0.95389,6e-05,4.14395]
[1777611262445,39.44,77079.23,0.2,-0.95396,6e-05,4.13865]
[1777611267480,39.44,77079.8,0.2,-0.95394,6e-05,4.14031]
[1777611268718,39.44,77079.8,0.2,-0.95394,6e-05,4.14031]
[1777611270903,39.43,77081.94,0.2,-0.95382,6e-05,4.14896]
[1777611271084,39.43,77081.94,0.2,-0.95382,6e-05,4.14896]
[1777611271095,39.43,77079.76,0.2,-0.954,6e-05,4.13459]
[1777611276543,39.43,77079.86,0.2,-0.95401,6e-05,4.13417]
[1777611283592,39.43,77079.75,0.2,-0.95403,6e-05,4.13274]
[1777611290641,39.42,77079.85,0.2,-0.95404,6e-05,4.13219]
[1777611293696,39.42,77079.75,0.2,-0.95404,6e-05,4.13163]
[1777611293717,39.42,77052.49,0.2,-0.95558,6e-05,4.0187]
[1777611294669,39.42,77037.29,0.2,-0.95642,5e-05,3.9566]
[1777611295676,39.42,77024.09,0.2,-0.95714,5e-05,3.90341]
[1777611296683,39.42,77024.29,0.2,-0.95712,5e-05,3.90446]
[1777611297216,39.42,77024.29,0.2,-0.95712,5e-05,3.90446]
[1777611301718,39.43,77036.36,0.2,-0.95645,5e-05,3.95444]
[1777611302725,39.43,77036.95,0.2,-0.95641,5e-05,3.957]
[1777611306807,39.43,77037.6,0.2,-0.95637,5e-05,3.95995]
[1777611307858,39.43,77037.52,0.2,-0.95638,5e-05,3.95991]
[1777611308077,39.43,77037.52,0.2,-0.95638,5e-05,3.95991]
[1777611308096,39.43,77037.63,0.2,-0.95637,5e-05,3.9605]
[1777611313802,39.43,77037.79,0.2,-0.95635,5e-05,3.96194]
[1777611316823,39.44,77031.4,0.2,-0.95669,5e-05,3.93641]
[1777611317830,39.44,77022.8,0.2,-0.95716,5e-05,3.90188]
[1777611318837,39.44,77024.19,0.2,-0.95708,5e-05,3.90769]
[1777611323872,39.44,77024.27,0.2,-0.95706,5e-05,3.90905]
[1777611328907,39.44,77023.78,0.2,-0.95707,5e-05,3.90814]
[1777611332935,39.45,77012.18,0.2,-0.95773,5e-05,3.85773]
[1777611333942,39.45,77011.55,0.2,-0.95776,5e-05,3.85552]
[1777611338978,39.45,77011.04,0.2,-0.95777,5e-05,3.85496]
[1777611344014,39.46,77010.42,0.2,-0.95778,5e-05,3.85392]
[1777611350055,39.46,77010.26,0.2,-0.95777,5e-05,3.85497]
[1777611355090,39.47,77010.38,0.2,-0.95774,5e-05,3.8568]
[1777611360125,39.47,77008.43,0.2,-0.95783,5e-05,3.85037]
[1777611362138,39.47,77012.65,0.2,-0.9576,5e-05,3.86775]
[1777611367175,39.48,77012.68,0.2,-0.95758,5e-05,3.86909]
[1777611373216,39.48,77014.86,0.2,-0.95744,5e-05,3.8793]
[1777611376237,39.49,77018.09,0.2,-0.95726,5e-05,3.89292]
[1777611383288,39.49,77019.91,0.2,-0.95714,5e-05,3.90165]
[1777611388323,39.49,77022.66,0.2,-0.95698,5e-05,3.91365]
[1777611393358,39.5,77023.16,0.2,-0.95699,5e-05,3.91174]
[1777611398393,39.5,77024.32,0.2,-0.95691,5e-05,3.91728]
[1777611403428,39.5,77024.68,0.2,-0.95688,5e-05,3.91959]
[1777611409470,39.51,77024.25,0.2,-0.95689,5e-05,3.91887]
[1777611415512,39.51,77024.5,0.2,-0.95687,5e-05,3.92086]
[1777611420547,39.51,77022.89,0.2,-0.95694,5e-05,3.91518]
[1777611425582,39.52,77025.12,0.2,-0.95681,5e-05,3.92496]
[1777611430616,39.52,77025.92,0.2,-0.95676,5e-05,3.92893]
[1777611434645,39.52,77023.16,0.2,-0.9569,5e-05,3.91839]
[1777611435652,39.52,77026.01,0.2,-0.95674,5e-05,3.93018]
[1777611441694,39.52,77027.41,0.2,-0.95665,5e-05,3.93665]
[1777611446729,39.53,77026.92,0.2,-0.95667,5e-05,3.93533]
[1777611453779,39.53,77027.16,0.2,-0.95669,5e-05,3.93244]
[1777611456803,39.53,77035.83,0.2,-0.95621,5e-05,3.96794]
[1777611458815,39.53,77039.34,0.2,-0.95602,6e-05,3.98236]
[1777611463850,39.53,77039.9,0.2,-0.95599,6e-05,3.9849]
[1777611468885,39.53,77040.31,0.2,-0.95596,6e-05,3.98676]
[1777611473921,39.53,77040.21,0.2,-0.95596,6e-05,3.98646]
[1777611478956,39.53,77039.63,0.2,-0.95599,6e-05,3.98417]
[1777611483991,39.53,77039.64,0.2,-0.95599,6e-05,3.98424]
[1777611486005,39.53,77037.01,0.2,-0.95614,5e-05,3.97357]
[1777611491040,39.53,77038.12,0.2,-0.95608,5e-05,3.97814]
[1777611496076,39.53,77038.39,0.2,-0.95606,5e-05,3.97925]
[1777611501111,39.53,77038.43,0.2,-0.95606,5e-05,3.97939]
[1777611506146,39.53,77038.34,0.2,-0.95606,5e-05,3.97899]
[1777611511181,39.53,77037.43,0.2,-0.95616,5e-05,3.97041]
[1777611516216,39.53,77037.53,0.2,-0.95616,5e-05,3.97084]
[1777611519237,39.53,77034.21,0.2,-0.95634,5e-05,3.95741]
[1777611520244,39.53,77026.17,0.2,-0.95678,5e-05,3.92496]
[1777611521251,39.53,77024.97,0.2,-0.95684,5e-05,3.92021]
[1777611526287,39.54,77024.74,0.2,-0.95685,5e-05,3.91977]
[1777611531322,39.54,77022.73,0.2,-0.95695,5e-05,3.91219]
[1777611532329,39.54,77019.9,0.2,-0.9571,5e-05,3.90093]
[1777611537364,39.54,77015.47,0.2,-0.95733,5e-05,3.88388]
[1777611539378,39.54,77012.72,0.2,-0.95747,5e-05,3.87323]
[1777611541391,39.54,77016.36,0.2,-0.95727,5e-05,3.88815]
[1777611542399,39.54,77018.87,0.2,-0.95713,5e-05,3.89838]
[1777611545420,39.54,77022.05,0.2,-0.95696,5e-05,3.91157]
[1777611550455,39.55,77022.16,0.2,-0.95694,5e-05,3.91267]
[1777611553476,39.55,77019.11,0.2,-0.9571,5e-05,3.90082]
[1777611557504,39.55,77023.35,0.2,-0.95686,5e-05,3.91844]
[1777611562539,39.55,77024.17,0.2,-0.95681,5e-05,3.92234]
[1777611567575,39.55,77023.13,0.2,-0.95686,5e-05,3.91877]
[1777611572610,39.56,77023.85,0.2,-0.95686,5e-05,3.91751]
[1777611577644,39.56,77024.08,0.2,-0.95684,5e-05,3.91911]
[1777611584694,39.56,77024.57,0.2,-0.9568,5e-05,3.92202]
[1777611587715,39.56,77021.74,0.2,-0.95695,5e-05,3.91104]
[1777611588722,39.56,77016.61,0.2,-0.95722,5e-05,3.89059]
[1777611590736,39.56,77016.66,0.2,-0.95722,5e-05,3.89113]
[1777611595771,39.57,77016.43,0.2,-0.95722,5e-05,3.89113]
[1777611600805,39.57,77017.93,0.2,-0.95712,5e-05,3.89805]
[1777611605841,39.57,77018.63,0.2,-0.95707,5e-05,3.90185]
[1777611611883,39.58,77018.28,0.2,-0.95708,5e-05,3.90142]
[1777611614904,39.58,77015.8,0.2,-0.9572,5e-05,3.892]
[1777611619939,39.58,77015.27,0.2,-0.95722,5e-05,3.89075]
[1777611624974,39.59,77016.53,0.2,-0.95714,5e-05,3.89673]
[1777611630009,39.59,77019.27,0.2,-0.95698,5e-05,3.90862]
[1777611632023,39.59,77020.3,0.2,-0.95697,5e-05,3.90829]
[1777611637059,39.59,77021.46,0.2,-0.95689,5e-05,3.91376]
[1777611642093,39.59,77020.6,0.2,-0.95693,5e-05,3.9111]
[1777611647129,39.6,77022.21,0.2,-0.95683,5e-05,3.91832]
[1777611651157,39.6,77019.42,0.2,-0.95698,5e-05,3.90773]
[1777611656192,39.6,77016.69,0.2,-0.95711,5e-05,3.89763]
[1777611661227,39.61,77017.43,0.2,-0.95706,5e-05,3.90148]
[1777611666262,39.61,77016.69,0.2,-0.95709,5e-05,3.89939]
[1777611671297,39.61,77016.58,0.2,-0.95708,5e-05,3.89983]
[1777611677338,39.61,77014.73,0.2,-0.95717,5e-05,3.89345]
[1777611680361,39.62,77020.28,0.2,-0.95686,5e-05,3.91625]
[1777611685395,39.62,77024.47,0.2,-0.95662,5e-05,3.93378]
[1777611691438,39.62,77024.79,0.2,-0.95665,5e-05,3.93093]
[1777611697479,39.62,77023.85,0.2,-0.95669,5e-05,3.9279]
[1777611702515,39.63,77022.89,0.2,-0.95673,5e-05,3.92469]
[1777611705536,39.63,77025.47,0.2,-0.95658,5e-05,3.93548]
[1777611708557,39.63,77022.86,0.2,-0.95672,5e-05,3.92533]
[1777611710342,39.63,77022.18,0.2,-0.95676,5e-05,3.92273]
[1777611710571,39.63,77017.49,0.2,-0.95701,5e-05,3.90404]
[1777611714311,39.63,77016.48,0.2,-0.95706,5e-05,3.90051]
[1777611719634,39.63,77017.79,0.2,-0.95697,5e-05,3.90681]
[1777611721648,39.64,77020.26,0.2,-0.95683,5e-05,3.91705]
[1777611722343,39.64,77020.26,0.2,-0.95683,5e-05,3.91705]
[1777611727690,39.64,77022.03,0.2,-0.95672,5e-05,3.92504]
[1777611728697,39.64,77026.69,0.2,-0.95647,5e-05,3.94395]
[1777611730193,39.64,77026.61,0.2,-0.95647,5e-05,3.94373]
[1777611730333,39.64,77026.61,0.2,-0.95647,5e-05,3.94373]
[1777611731521,39.64,77026.61,0.2,-0.95647,5e-05,3.94383]
[1777611731576,39.64,77026.61,0.2,-0.95647,5e-05,3.94383]
[1777611731622,39.64,77025.83,0.2,-0.95651,5e-05,3.94079]
[1777611733732,39.64,77021.4,0.2,-0.95675,5e-05,3.92316]
[1777611735302,39.64,77021.4,0.2,-0.95675,5e-05,3.92316]
[1777611735328,39.64,77021.4,0.2,-0.95675,5e-05,3.92316]
[1777611740781,39.64,77019.16,0.2,-0.95686,5e-05,3.91514]
[1777611745816,39.65,77020.53,0.2,-0.95677,5e-05,3.92135]
[1777611747860,39.65,77020.27,0.2,-0.95679,5e-05,3.92045]
[1777611748076,39.65,77020.27,0.2,-0.95679,5e-05,3.92045]
[1777611748409,39.65,77020.27,0.2,-0.95679,5e-05,3.92045]
[1777611748576,39.65,77020.27,0.2,-0.95679,5e-05,3.92045]
[1777611748652,39.65,77020.6,0.2,-0.95676,5e-05,3.92204]
[1777611752548,39.65,77020.47,0.2,-0.95677,5e-05,3.92178]
[1777611752579,39.65,77020.47,0.2,-0.95677,5e-05,3.92178]
[1777611757900,39.65,77020.3,0.2,-0.95681,5e-05,3.91724]
[1777611761928,39.65,77022.91,0.2,-0.95666,5e-05,3.92829]
[1777611763408,39.65,77022.91,0.2,-0.95666,5e-05,3.92829]
[1777611763578,39.65,77022.91,0.2,-0.95666,5e-05,3.92829]
[1777611763960,39.66,77023.11,0.2,-0.95665,5e-05,3.92935]
[1777611764081,39.66,77023.11,0.2,-0.95665,5e-05,3.92935]
[1777611764111,39.66,77023.15,0.2,-0.95665,5e-05,3.92963]
[1777611766268,39.66,77021.35,0.2,-0.95674,5e-05,3.92239]
[1777611766333,39.66,77021.35,0.2,-0.95674,5e-05,3.92239]
[1777611766365,39.66,77018.28,0.2,-0.95691,5e-05,3.91031]
[1777611771998,39.66,77017.3,0.2,-0.95695,5e-05,3.90714]
[1777611777032,39.66,77017.58,0.2,-0.95692,5e-05,3.90919]
[1777611778777,39.66,77017.64,0.2,-0.95692,5e-05,3.90959]
[1777611778837,39.66,77017.64,0.2,-0.95692,5e-05,3.90959]
[1777611779402,39.66,77017.64,0.2,-0.95692,5e-05,3.90959]
[1777611779577,39.66,77017.64,0.2,-0.95692,5e-05,3.90959]
[1777611779606,39.66,77017.56,0.2,-0.95692,5e-05,3.90943]
[1777611782154,39.66,77016.85,0.2,-0.95695,5e-05,3.9069]
[1777611782329,39.66,77016.85,0.2,-0.95695,5e-05,3.9069]
[1777611786095,39.67,77021.21,0.2,-0.95671,5e-05,3.9252]
[1777611786992,39.67,77021.21,0.2,-0.95671,5e-05,3.9252]
[1777611787076,39.67,77021.21,0.2,-0.95671,5e-05,3.9252]
[1777611787103,39.67,77021.57,0.2,-0.95668,5e-05,3.92679]
[1777611790623,39.67,77021.38,0.2,-0.95669,5e-05,3.9263]
[1777611790830,39.67,77020.31,0.2,-0.95675,5e-05,3.92214]
[1777611796166,39.67,77020.35,0.2,-0.95673,5e-05,3.92315]
[1777611798487,39.67,77020.2,0.2,-0.95674,5e-05,3.92269]
[1777611798575,39.67,77020.2,0.2,-0.95674,5e-05,3.92269]
[1777611798588,39.67,77023.22,0.2,-0.95657,5e-05,3.93497]
[1777611799218,39.67,77023.22,0.2,-0.95657,5e-05,3.93497]
[1777611799331,39.67,77023.22,0.2,-0.95657,5e-05,3.93497]
[1777611799431,39.67,77023.44,0.2,-0.95656,5e-05,3.93598]
[1777611801201,39.67,77019.8,0.2,-0.95675,5e-05,3.92158]
[1777611805229,39.68,77022.68,0.2,-0.95659,5e-05,3.93373]
[1777611806572,39.68,77022.68,0.2,-0.95659,5e-05,3.93373]
[1777611806673,39.68,77026.75,0.2,-0.95637,5e-05,3.95025]
[1777611806825,39.68,77026.75,0.2,-0.95637,5e-05,3.95025]
[1777611810263,39.68,77033.86,0.2,-0.95597,5e-05,3.97933]
[1777611811254,39.68,77033.86,0.2,-0.95597,5e-05,3.97933]
[1777611811325,39.68,77033.86,0.2,-0.95597,5e-05,3.97933]
[1777611811355,39.68,77036.4,0.2,-0.95588,6e-05,3.98482]
[1777611811931,39.68,77036.4,0.2,-0.95588,6e-05,3.98482]
[1777611812075,39.68,77036.4,0.2,-0.95588,6e-05,3.98482]
[1777611812278,39.7,77037.3,0.2,-0.95575,6e-05,3.99485]
[1777611816305,39.74,77040.81,0.2,-0.95538,6e-05,4.02132]
[1777611817354,39.74,77040.81,0.2,-0.95538,6e-05,4.02132]
[1777611817578,39.74,77040.81,0.2,-0.95538,6e-05,4.02132]
[1777611823355,39.74,77041.03,0.2,-0.95538,6e-05,4.02193]
[1777611828390,39.74,77042.92,0.2,-0.95527,6e-05,4.02941]
[1777611829638,39.74,77042.92,0.2,-0.95527,6e-05,4.02941]
[1777611829826,39.74,77043.9,0.2,-0.95522,6e-05,4.03336]
[1777611830520,39.74,77043.9,0.2,-0.95522,6e-05,4.03336]
[1777611830577,39.74,77043.9,0.2,-0.95522,6e-05,4.03336]
[1777611830675,39.74,77044.0,0.2,-0.95522,6e-05,4.03371]
[1777611835439,39.74,77047.49,0.2,-0.95502,6e-05,4.04768]
[1777611836930,39.74,77048.81,0.2,-0.95495,6e-05,4.053]
[1777611837076,39.74,77048.81,0.2,-0.95495,6e-05,4.053]
[1777611840362,39.74,77050.36,0.2,-0.95487,6e-05,4.05907]
[1777611840574,39.74,77050.36,0.2,-0.95487,6e-05,4.05907]
[1777611840675,39.74,77050.36,0.2,-0.95487,6e-05,4.05897]
[1777611842488,39.73,77057.81,0.2,-0.95446,6e-05,4.0894]
[1777611843559,39.73,77057.81,0.2,-0.95446,6e-05,4.0894]
[1777611843575,39.73,77057.81,0.2,-0.95446,6e-05,4.0894]
[1777611844501,39.74,77063.16,0.2,-0.95414,6e-05,4.11243]
[1777611849589,39.74,77061.55,0.2,-0.95423,6e-05,4.10565]
[1777611849718,39.74,77061.55,0.2,-0.95423,6e-05,4.10565]
[1777611849825,39.74,77061.55,0.2,-0.95423,6e-05,4.10565]
[1777611849820,39.74,77061.0,0.2,-0.95427,6e-05,4.10321]
[1777611850546,39.74,77055.75,0.2,-0.95456,6e-05,4.08139]
[1777611851553,39.74,77047.64,0.2,-0.95502,6e-05,4.04796]
[1777611852408,39.74,77047.64,0.2,-0.95502,6e-05,4.04796]
[1777611852578,39.74,77047.64,0.2,-0.95502,6e-05,4.04796]
[1777611852677,39.74,77042.53,0.2,-0.95531,6e-05,4.02699]
[1777611852858,39.74,77042.53,0.2,-0.95531,6e-05,4.02699]
[1777611853083,39.74,77042.53,0.2,-0.95531,6e-05,4.02699]
[1777611853567,39.74,77042.3,0.2,-0.95532,6e-05,4.02601]
[1777611858602,39.74,77042.41,0.2,-0.95532,6e-05,4.02627]
[1777611863826,39.73,77040.33,0.2,-0.95543,6e-05,4.01764]
[1777611864076,39.74,77039.48,0.2,-0.95547,6e-05,4.01477]
[1777611866658,39.76,77043.55,0.2,-0.95515,6e-05,4.03825]
[1777611868165,39.76,77043.53,0.2,-0.95515,6e-05,4.03872]
[1777611868261,39.76,77043.53,0.2,-0.95515,6e-05,4.03872]
[1777611868324,39.76,77043.53,0.2,-0.95515,6e-05,4.03872]
[1777611868673,39.76,77043.45,0.2,-0.95514,6e-05,4.03895]
[1777611869680,39.77,77046.38,0.2,-0.95497,6e-05,4.05148]
[1777611871019,39.77,77046.23,0.2,-0.95497,6e-05,4.0514]
[1777611871074,39.77,77046.23,0.2,-0.95497,6e-05,4.0514]
[1777611871694,39.77,77046.33,0.2,-0.95501,6e-05,4.04743]
[1777611874037,39.79,77046.26,0.2,-0.95493,6e-05,4.05296]
[1777611874080,39.79,77046.26,0.2,-0.95493,6e-05,4.05296]
[1777611874715,39.79,77050.25,0.2,-0.9547,6e-05,4.06985]
[1777611875722,39.79,77053.33,0.2,-0.95453,6e-05,4.08238]
[1777611876709,39.79,77053.33,0.2,-0.95453,6e-05,4.08238]
[1777611876832,39.79,77053.33,0.2,-0.95453,6e-05,4.08238]
[1777611876729,39.79,77058.96,0.2,-0.95421,6e-05,4.10606]
[1777611877171,39.79,77058.96,0.2,-0.95421,6e-05,4.10606]
[1777611877329,39.79,77058.96,0.2,-0.95421,6e-05,4.10606]
[1777611880758,39.8,77063.55,0.2,-0.95392,6e-05,4.12679]
[1777611882101,39.8,77064.65,0.2,-0.95386,6e-05,4.13175]
[1777611882332,39.8,77064.65,0.2,-0.95386,6e-05,4.13175]
[1777611882428,39.8,77064.65,0.2,-0.95386,6e-05,4.13175]
[1777611882578,39.8,77064.65,0.2,-0.95386,6e-05,4.13175]
[1777611882772,39.8,77065.46,0.2,-0.9538,6e-05,4.1355]
[1777611886832,39.8,77064.66,0.2,-0.95386,6e-05,4.13153]
[1777611887075,39.8,77064.61,0.2,-0.95386,6e-05,4.13111]
[1777611889805,39.8,77065.07,0.2,-0.95384,6e-05,4.13259]
[1777611889833,39.79,77076.72,0.2,-0.95318,6e-05,4.18085]
[1777611890835,39.79,77092.39,0.2,-0.95228,6e-05,4.24634]
[1777611891842,39.79,77092.65,0.2,-0.95227,6e-05,4.24705]
[1777611893649,39.79,77093.01,0.2,-0.95224,6e-05,4.24865]
[1777611894863,39.79,77096.84,0.2,-0.95202,6e-05,4.26501]
[1777611899898,39.79,77095.43,0.2,-0.95211,6e-05,4.25843]
[1777611904932,39.79,77094.02,0.2,-0.95222,6e-05,4.25054]
[1777611908048,39.78,77092.14,0.2,-0.95234,6e-05,4.24185]
[1777611908074,39.78,77092.14,0.2,-0.95234,6e-05,4.24185]
[1777611910902,39.78,77091.96,0.2,-0.95236,6e-05,4.24036]
[1777611911076,39.78,77091.96,0.2,-0.95236,6e-05,4.24036]
[1777611911177,39.78,77091.78,0.2,-0.95238,6e-05,4.23853]
[1777611911955,39.78,77091.78,0.2,-0.95238,6e-05,4.23853]
[1777611912075,39.78,77091.78,0.2,-0.95238,6e-05,4.23853]
[1777611912989,39.78,77087.73,0.2,-0.95263,6e-05,4.22112]
[1777611918024,39.77,77089.28,0.2,-0.95256,6e-05,4.22594]
[1777611920859,39.77,77090.21,0.2,-0.95251,6e-05,4.22952]
[1777611921081,39.77,77089.85,0.2,-0.95254,6e-05,4.22766]
[1777611921140,39.77,77089.85,0.2,-0.95254,6e-05,4.22732]
[1777611925829,39.76,77089.84,0.2,-0.95256,6e-05,4.22625]
[1777611930310,39.76,77089.86,0.2,-0.95258,6e-05,4.22464]
[1777611930327,39.76,77089.86,0.2,-0.95258,6e-05,4.22464]
[1777611930406,39.76,77089.71,0.2,-0.9526,6e-05,4.22333]
[1777611932874,39.76,77089.61,0.2,-0.95265,6e-05,4.2179]
[1777611932121,39.75,77093.51,0.2,-0.95243,6e-05,4.23399]
[1777611933076,39.75,77093.51,0.2,-0.95243,6e-05,4.23399]
[1777611937271,39.75,77094.16,0.2,-0.95241,6e-05,4.23531]
[1777611937314,39.75,77094.16,0.2,-0.95241,6e-05,4.23531]
[1777611937324,39.75,77094.16,0.2,-0.95241,6e-05,4.23531]
[1777611937370,39.75,77093.41,0.2,-0.95247,6e-05,4.23144]
[1777611940178,39.74,77096.9,0.2,-0.95227,6e-05,4.24546]
[1777611941265,39.74,77096.9,0.2,-0.95227,6e-05,4.24546]
[1777611941328,39.74,77096.9,0.2,-0.95227,6e-05,4.24546]
[1777611941329,39.74,77096.9,0.2,-0.95227,6e-05,4.24546]
[1777611941584,39.74,77096.9,0.2,-0.95227,6e-05,4.24546]
[1777611941645,39.74,77100.13,0.2,-0.95209,6e-05,4.25839]
[1777611944210,39.74,77103.6,0.2,-0.95191,6e-05,4.27187]
[1777611949244,39.73,77109.08,0.2,-0.95161,6e-05,4.29298]
[1777611950637,39.73,77109.08,0.2,-0.95161,6e-05,4.29298]
[1777611950702,39.73,77109.08,0.2,-0.95161,6e-05,4.29298]
[1777611950828,39.73,77109.08,0.2,-0.95161,6e-05,4.29298]
[1777611950877,39.73,77110.65,0.2,-0.95153,6e-05,4.29919]
[1777611953273,39.72,77115.09,0.2,-0.95128,6e-05,4.31667]
[1777611955287,39.72,77121.24,0.2,-0.95093,6e-05,4.34195]
[1777611956293,39.72,77125.4,0.2,-0.95069,6e-05,4.35926]
[1777611957711,39.72,77125.4,0.2,-0.95069,6e-05,4.35926]
[1777611957783,39.72,77125.4,0.2,-0.95069,6e-05,4.35926]
[1777611957828,39.72,77125.4,0.2,-0.95069,6e-05,4.35926]
[1777611957929,39.72,77125.92,0.2,-0.95067,6e-05,4.36091]
[1777611963343,39.71,77128.18,0.2,-0.95058,6e-05,4.36719]
[1777611964115,39.71,77128.18,0.2,-0.95058,6e-05,4.36719]
[1777611964235,39.71,77128.18,0.2,-0.95058,6e-05,4.36719]
[1777611964325,39.71,77128.18,0.2,-0.95058,6e-05,4.36719]
[1777611964350,39.7,77128.98,0.2,-0.95054,6e-05,4.37005]
[1777611966676,39.7,77128.53,0.2,-0.95058,6e-05,4.36752]
[1777611966681,39.7,77128.53,0.2,-0.95058,6e-05,4.36752]
[1777611966826,39.7,77128.53,0.2,-0.95058,6e-05,4.36752]
[1777611966897,39.7,77122.05,0.2,-0.95097,6e-05,4.3391]
[1777611968378,39.7,77120.51,0.2,-0.95108,6e-05,4.33143]
[1777611973173,39.69,77119.9,0.2,-0.95115,6e-05,4.32673]
[1777611973240,39.69,77119.9,0.2,-0.95115,6e-05,4.32673]
[1777611973326,39.69,77119.9,0.2,-0.95115,6e-05,4.32673]
[1777611973413,39.69,77119.96,0.2,-0.95115,6e-05,4.32647]
[1777611977124,39.68,77120.27,0.2,-0.95115,6e-05,4.32624]
[1777611977174,39.68,77120.27,0.2,-0.95115,6e-05,4.32624]
[1777611977329,39.68,77120.27,0.2,-0.95115,6e-05,4.32624]
[1777611977442,39.68,77118.62,0.2,-0.95126,6e-05,4.31866]
[1777611982672,39.67,77120.63,0.2,-0.95117,6e-05,4.32521]
[1777611982831,39.67,77120.63,0.2,-0.95117,6e-05,4.32521]
[1777611982875,39.67,77119.75,0.2,-0.95123,6e-05,4.32093]
[1777611988521,39.66,77120.66,0.2,-0.95122,6e-05,4.32176]
[1777611990759,39.66,77120.45,0.2,-0.95124,6e-05,4.32035]
[1777611990826,39.66,77120.45,0.2,-0.95124,6e-05,4.32035]
[1777611990852,39.66,77120.45,0.2,-0.95124,6e-05,4.32035]
[1777611990860,39.66,77120.91,0.2,-0.95122,6e-05,4.32181]
[1777611991076,39.66,77120.91,0.2,-0.95122,6e-05,4.32181]
[1777611996577,39.65,77122.85,0.2,-0.9512,6e-05,4.32208]
[1777611997453,39.65,77122.85,0.2,-0.9512,6e-05,4.32208]
[1777611997579,39.65,77122.85,0.2,-0.9512,6e-05,4.32208]
[1777611997583,39.65,77125.24,0.2,-0.95106,6e-05,4.33181]
[1777612001270,39.64,77126.56,0.2,-0.951,6e-05,4.3359]
[1777612001276,39.64,77126.56,0.2,-0.951,6e-05,4.3359]
[1777612001325,39.64,77126.56,0.2,-0.951,6e-05,4.3359]
[1777612001612,39.64,77127.7,0.2,-0.95094,6e-05,4.34026]
[1777612003625,39.64,77130.4,0.2,-0.9508,6e-05,4.35079]
[1777612008661,39.63,77129.21,0.2,-0.95091,6e-05,4.34291]
[1777612013698,39.62,77133.66,0.2,-0.95068,6e-05,4.35932]
[1777612015962,39.62,77133.58,0.2,-0.95069,6e-05,4.3584]
[1777612016020,39.62,77133.36,0.2,-0.95071,6e-05,4.35688]
[1777612016078,39.62,77133.36,0.2,-0.95071,6e-05,4.35688]
[1777612016719,39.61,77133.08,0.2,-0.95074,6e-05,4.35509]
[1777612020048,39.61,77133.53,0.2,-0.95073,6e-05,4.35531]
[1777612020076,39.61,77133.53,0.2,-0.95073,6e-05,4.35531]
[1777612020091,39.61,77133.53,0.2,-0.95073,6e-05,4.35531]
[1777612020328,39.61,77133.53,0.2,-0.95073,6e-05,4.35531]
[1777612020747,39.61,77133.49,0.2,-0.95074,6e-05,4.35457]
[1777612025103,39.6,77134.41,0.2,-0.95072,6e-05,4.35623]
[1777612025327,39.6,77134.41,0.2,-0.95072,6e-05,4.35623]
[1777612030619,39.59,77135.71,0.2,-0.95068,6e-05,4.35896]
[1777612030675,39.59,77135.71,0.2,-0.95068,6e-05,4.35896]
[1777612030826,39.59,77135.71,0.2,-0.95068,6e-05,4.35896]
[1777612030827,39.59,77136.25,0.2,-0.95066,6e-05,4.3607]
[1777612033838,39.58,77138.6,0.2,-0.95054,6e-05,4.36909]
[1777612035053,39.58,77138.3,0.2,-0.95057,6e-05,4.36719]
[1777612035076,39.58,77138.3,0.2,-0.95057,6e-05,4.36719]
[1777612035120,39.58,77138.3,0.2,-0.95057,6e-05,4.36719]
[1777612035326,39.58,77138.3,0.2,-0.95057,6e-05,4.36719]
[1777612035852,39.58,77138.2,0.2,-0.95058,6e-05,4.36616]
[1777612040887,39.57,77136.68,0.2,-0.95072,6e-05,4.35663]
[1777612045922,39.56,77136.14,0.2,-0.95079,6e-05,4.3514]
[1777612048378,39.56,77134.96,0.2,-0.95087,6e-05,4.34574]
[1777612048576,39.56,77134.96,0.2,-0.95087,6e-05,4.34574]
[1777612053978,39.54,77136.37,0.2,-0.95089,6e-05,4.34281]
[1777612055718,39.54,77138.49,0.2,-0.95077,6e-05,4.35138]
[1777612055827,39.54,77138.49,0.2,-0.95077,6e-05,4.35138]
[1777612055878,39.54,77138.49,0.2,-0.95077,6e-05,4.35138]
[1777612055992,39.54,77138.01,0.2,-0.95081,6e-05,4.34873]
[1777612056081,39.54,77138.01,0.2,-0.95081,6e-05,4.34873]
[1777612056999,39.54,77138.28,0.2,-0.9508,6e-05,4.34932]
[1777612058006,39.54,77140.59,0.2,-0.95067,6e-05,4.35871]
[1777612061027,39.51,77143.15,0.2,-0.95062,6e-05,4.36274]
[1777612062035,39.49,77140.81,0.2,-0.95084,6e-05,4.34678]
[1777612064058,39.49,77156.3,0.2,-0.94992,6e-05,4.41281]
[1777612065065,39.49,77162.02,0.2,-0.94957,6e-05,4.43711]
[1777612066941,39.49,77162.02,0.2,-0.94957,6e-05,4.43711]
[1777612067076,39.48,77162.4,0.2,-0.94957,6e-05,4.43737]
[1777612072114,39.47,77162.29,0.2,-0.94963,6e-05,4.43347]
[1777612075135,39.47,77156.95,0.2,-0.94998,6e-05,4.40816]
[1777612076360,39.47,77156.95,0.2,-0.94998,6e-05,4.40816]
[1777612076574,39.47,77156.95,0.2,-0.94998,6e-05,4.40816]
[1777612076595,39.46,77150.49,0.2,-0.95039,6e-05,4.37888]
[1777612077352,39.46,77150.49,0.2,-0.95039,6e-05,4.37888]
[1777612077581,39.46,77150.49,0.2,-0.95039,6e-05,4.37888]
[1777612077676,39.46,77148.65,0.2,-0.95051,6e-05,4.37034]
[1777612078156,39.46,77145.69,0.2,-0.95069,6e-05,4.35753]
[1777612081177,39.45,77143.08,0.2,-0.95087,6e-05,4.34465]
[1777612083191,39.45,77146.25,0.2,-0.9507,6e-05,4.35731]
[1777612084462,39.45,77146.25,0.2,-0.9507,6e-05,4.35731]
[1777612084575,39.45,77146.25,0.2,-0.9507,6e-05,4.35731]
[1777612090239,39.44,77145.19,0.2,-0.95081,6e-05,4.34908]
[1777612092254,39.44,77147.28,0.2,-0.9507,6e-05,4.35711]
[1777612093706,39.44,77147.28,0.2,-0.9507,6e-05,4.35711]
[1777612093826,39.44,77147.28,0.2,-0.9507,6e-05,4.35711]
[1777612094225,39.43,77146.61,0.2,-0.95076,6e-05,4.35319]
[1777612094332,39.43,77146.61,0.2,-0.95076,6e-05,4.35319]
[1777612094426,39.43,77147.17,0.2,-0.95073,6e-05,4.3551]
[1777612100895,39.42,77147.21,0.2,-0.95075,6e-05,4.35325]
[1777612101087,39.42,77147.21,0.2,-0.95075,6e-05,4.35325]
[1777612102324,39.42,77150.46,0.2,-0.95058,6e-05,4.36582]
[1777612105279,39.42,77150.94,0.2,-0.95056,6e-05,4.36688]
[1777612105330,39.42,77150.94,0.2,-0.95056,6e-05,4.36688]
[1777612105509,39.42,77150.94,0.2,-0.95056,6e-05,4.36688]
[1777612105578,39.42,77150.94,0.2,-0.95056,6e-05,4.36688]
[1777612105611,39.41,77154.39,0.2,-0.95037,6e-05,4.38081]
[1777612111345,39.4,77156.05,0.2,-0.95031,6e-05,4.38533]
[1777612111576,39.4,77156.05,0.2,-0.95031,6e-05,4.38533]
[1777612111670,39.4,77157.37,0.2,-0.95029,6e-05,4.38543]
[1777612114408,39.4,77160.14,0.2,-0.95014,6e-05,4.39587]
[1777612115646,39.4,77160.14,0.2,-0.95014,6e-05,4.39587]
[1777612115802,39.4,77160.14,0.2,-0.95014,6e-05,4.39587]
[1777612115827,39.4,77160.14,0.2,-0.95014,6e-05,4.39587]
[1777612115844,39.39,77160.47,0.2,-0.95013,6e-05,4.39675]
[1777612118436,39.39,77156.96,0.2,-0.95037,6e-05,4.37984]
[1777612123473,39.38,77156.3,0.2,-0.95044,6e-05,4.37488]
[1777612123577,39.38,77156.3,0.2,-0.95044,6e-05,4.37488]
[1777612123678,39.38,77156.26,0.2,-0.95045,6e-05,4.37419]
[1777612129517,39.37,77158.64,0.2,-0.95034,6e-05,4.38143]
[1777612134552,39.36,77158.21,0.2,-0.95041,6e-05,4.37694]
[1777612139587,39.35,77157.88,0.2,-0.95046,6e-05,4.37293]
[1777612144622,39.35,77157.69,0.2,-0.95051,6e-05,4.36955]
[1777612149658,39.34,77157.12,0.2,-0.95058,6e-05,4.36454]
[1777612151258,39.34,77156.87,0.2,-0.95061,6e-05,4.36296]
[1777612156707,39.33,77157.87,0.2,-0.95059,6e-05,4.36428]
[1777612157642,39.33,77157.87,0.2,-0.95059,6e-05,4.36428]
[1777612157834,39.33,77157.87,0.2,-0.95059,6e-05,4.36428]
[1777612157911,39.32,77161.68,0.2,-0.95036,6e-05,4.38035]
[1777612163758,39.31,77161.7,0.2,-0.95041,6e-05,4.37732]
[1777612164765,39.31,77163.86,0.2,-0.95028,6e-05,4.38622]
[1777612169801,39.3,77163.52,0.2,-0.95034,6e-05,4.38212]
[1777612173168,39.3,77163.76,0.2,-0.9504,6e-05,4.37653]
[1777612173828,39.3,77163.76,0.2,-0.9504,6e-05,4.37653]
[1777612177827,39.29,77163.41,0.2,-0.95045,6e-05,4.37301]
[1777612181884,39.28,77161.14,0.2,-0.95062,6e-05,4.36067]
[1777612187927,39.27,77161.28,0.2,-0.95065,6e-05,4.35846]
[1777612190928,39.27,77161.07,0.2,-0.95068,6e-05,4.35662]
[1777612191076,39.27,77161.07,0.2,-0.95068,6e-05,4.35662]
[1777612191079,39.27,77161.23,0.2,-0.95068,6e-05,4.35685]
[1777612191955,39.27,77155.93,0.2,-0.951,6e-05,4.33339]
[1777612192964,39.27,77147.75,0.2,-0.9515,6e-05,4.29762]
[1777612193971,39.27,77140.85,0.2,-0.95192,6e-05,4.26758]
[1777612194380,39.27,77140.85,0.2,-0.95192,6e-05,4.26758]
[1777612194577,39.27,77140.85,0.2,-0.95192,6e-05,4.26758]
[1777612196992,39.26,77144.26,0.2,-0.95173,6e-05,4.28124]
[1777612197986,39.26,77144.26,0.2,-0.95173,6e-05,4.28124]
[1777612198077,39.26,77144.26,0.2,-0.95173,6e-05,4.28124]
[1777612198088,39.26,77137.04,0.2,-0.95217,6e-05,4.24992]
[1777612199006,39.26,77133.84,0.2,-0.95236,6e-05,4.23594]
[1777612199982,39.26,77133.84,0.2,-0.95236,6e-05,4.23594]
[1777612200077,39.26,77133.84,0.2,-0.95236,6e-05,4.23594]
[1777612202028,39.26,77138.24,0.2,-0.95211,6e-05,4.25392]
[1777612203035,39.26,77139.9,0.2,-0.95202,6e-05,4.26072]
[1777612204095,39.26,77139.9,0.2,-0.95202,6e-05,4.26072]
[1777612204146,39.26,77138.68,0.2,-0.95209,6e-05,4.25518]
[1777612204324,39.26,77138.68,0.2,-0.95209,6e-05,4.25518]
[1777612205049,39.25,77136.45,0.2,-0.95223,6e-05,4.24533]
[1777612205753,39.25,77136.45,0.2,-0.95223,6e-05,4.24533]
[1777612205832,39.25,77136.45,0.2,-0.95223,6e-05,4.24533]
[1777612211091,39.25,77136.12,0.2,-0.95228,6e-05,4.24219]
[1777612216126,39.24,77135.91,0.2,-0.95231,6e-05,4.23989]
[1777612217305,39.24,77136.56,0.2,-0.95227,6e-05,4.24238]
[1777612217329,39.24,77136.56,0.2,-0.95227,6e-05,4.24238]
[1777612218139,39.24,77135.34,0.2,-0.95235,6e-05,4.23688]
[1777612219635,39.24,77135.75,0.2,-0.95233,6e-05,4.23836]
[1777612219827,39.24,77135.75,0.2,-0.95233,6e-05,4.23836]
[1777612224385,39.24,77136.22,0.2,-0.95232,6e-05,4.239]
[1777612224579,39.24,77136.22,0.2,-0.95232,6e-05,4.239]
[1777612225190,39.24,77133.0,0.2,-0.95251,6e-05,4.22497]
[1777612226197,39.24,77130.08,0.2,-0.95269,6e-05,4.21227]
[1777612227825,39.23,77129.93,0.2,-0.9527,6e-05,4.2114]
[1777612228211,39.23,77130.04,0.2,-0.9527,6e-05,4.21164]
[1777612232361,39.23,77129.68,0.2,-0.95278,6e-05,4.2044]
[1777612232575,39.23,77129.68,0.2,-0.95278,6e-05,4.2044]
[1777612236667,39.23,77130.13,0.2,-0.95277,6e-05,4.20542]
[1777612236825,39.23,77130.13,0.2,-0.95277,6e-05,4.20542]
[1777612239299,39.23,77127.65,0.2,-0.95292,6e-05,4.1942]
[1777612239326,39.23,77127.65,0.2,-0.95292,6e-05,4.1942]
[1777612239372,39.23,77128.31,0.2,-0.95289,6e-05,4.1968]
[1777612242309,39.22,77121.78,0.2,-0.95328,6e-05,4.16848]
[1777612244546,39.22,77120.48,0.2,-0.95336,6e-05,4.16281]
[1777612244579,39.22,77120.48,0.2,-0.95336,6e-05,4.16281]
[1777612251244,39.22,77120.79,0.2,-0.95335,6e-05,4.16321]
[1777612251330,39.22,77120.14,0.2,-0.95339,6e-05,4.1603]
[1777612254880,39.22,77120.92,0.2,-0.95335,6e-05,4.16311]
[1777612255074,39.22,77120.92,0.2,-0.95335,6e-05,4.16311]
[1777612255175,39.22,77119.99,0.2,-0.95341,6e-05,4.15884]
[1777612255766,39.22,77119.99,0.2,-0.95341,6e-05,4.15884]
[1777612255829,39.22,77119.99,0.2,-0.95341,6e-05,4.15884]
[1777612261442,39.21,77120.06,0.2,-0.95342,6e-05,4.15815]
[1777612262534,39.21,77120.06,0.2,-0.95342,6e-05,4.15815]
[1777612262579,39.21,77120.06,0.2,-0.95342,6e-05,4.15815]
[1777612264195,39.21,77119.34,0.2,-0.95347,6e-05,4.15478]
[1777612264326,39.21,77119.88,0.2,-0.95344,6e-05,4.15706]
[1777612264463,39.21,77119.81,0.2,-0.95344,6e-05,4.1566]
[1777612267868,39.21,77119.92,0.2,-0.95344,6e-05,4.15673]
[1777612268075,39.21,77119.92,0.2,-0.95344,6e-05,4.15673]
[1777612268176,39.21,77124.3,0.2,-0.95319,6e-05,4.17493]
[1777612273278,39.21,77126.67,0.2,-0.95307,6e-05,4.18396]
[1777612273325,39.21,77126.67,0.2,-0.95307,6e-05,4.18396]
[1777612274637,39.21,77128.16,0.2,-0.95298,6e-05,4.19028]
[1777612274828,39.21,77128.16,0.2,-0.95298,6e-05,4.19028]
[1777612274870,39.21,77127.95,0.2,-0.953,6e-05,4.18895]
[1777612280576,39.2,77129.45,0.2,-0.95293,6e-05,4.19397]
[1777612285611,39.2,77127.23,0.2,-0.95307,6e-05,4.18342]
[1777612289469,39.19,77125.86,0.2,-0.95316,6e-05,4.17698]
[1777612289580,39.19,77125.86,0.2,-0.95316,6e-05,4.17698]
[1777612294559,39.19,77124.17,0.2,-0.95333,6e-05,4.16385]
[1777612294577,39.19,77124.17,0.2,-0.95333,6e-05,4.16385]
[1777612295092,39.19,77124.17,0.2,-0.95333,6e-05,4.16385]
[1777612295183,39.19,77123.69,0.2,-0.95336,6e-05,4.16163]
[1777612295324,39.19,77123.69,0.2,-0.95336,6e-05,4.16163]
[1777612297695,39.19,77126.65,0.2,-0.95319,6e-05,4.17363]
[1777612298702,39.19,77129.68,0.2,-0.95302,6e-05,4.18629]
[1777612299669,39.19,77129.68,0.2,-0.95302,6e-05,4.18629]
[1777612299828,39.19,77129.68,0.2,-0.95302,6e-05,4.18629]
[1777612305751,39.18,77130.34,0.2,-0.953,6e-05,4.18754]
[1777612311165,39.18,77132.61,0.2,-0.95288,6e-05,4.19629]
[1777612311335,39.18,77132.71,0.2,-0.95288,6e-05,4.19648]
[1777612313248,39.18,77132.72,0.2,-0.95288,6e-05,4.19628]
[1777612313336,39.18,77133.98,0.2,-0.95281,6e-05,4.20141]
[1777612313807,39.18,77136.68,0.2,-0.95265,6e-05,4.21268]
[1777612315213,39.18,77136.68,0.2,-0.95265,6e-05,4.21268]
[1777612315326,39.18,77136.68,0.2,-0.95265,6e-05,4.21268]
[1777612319365,39.17,77136.63,0.2,-0.95267,6e-05,4.21115]
[1777612319576,39.17,77136.63,0.2,-0.95267,6e-05,4.21115]
[1777612320583,39.17,77136.68,0.2,-0.95267,6e-05,4.2111]
[1777612320825,39.17,77136.68,0.2,-0.95267,6e-05,4.2111]
[1777612320856,39.17,77137.2,0.2,-0.95265,6e-05,4.21307]
[1777612324952,39.17,77139.46,0.2,-0.95253,6e-05,4.22192]
[1777612325078,39.17,77139.46,0.2,-0.95253,6e-05,4.22192]
[1777612327907,39.17,77135.72,0.2,-0.95276,6e-05,4.20493]
[1777612329769,39.16,77136.61,0.2,-0.95271,6e-05,4.20849]
[1777612329830,39.16,77136.61,0.2,-0.95271,6e-05,4.20849]
[1777612329921,39.16,77136.37,0.2,-0.95273,6e-05,4.20722]
[1777612330987,39.16,77136.37,0.2,-0.95273,6e-05,4.20722]
[1777612331076,39.16,77136.37,0.2,-0.95273,6e-05,4.20722]
[1777612336948,39.16,77135.25,0.2,-0.95281,6e-05,4.20104]
[1777612337076,39.16,77135.25,0.2,-0.95281,6e-05,4.20104]
[1777612337857,39.16,77136.01,0.2,-0.95277,6e-05,4.20405]
[1777612338076,39.16,77136.01,0.2,-0.95277,6e-05,4.20405]
[1777612338112,39.16,77136.09,0.2,-0.95277,6e-05,4.20416]
[1777612344019,39.15,77136.4,0.2,-0.95277,6e-05,4.20409]
[1777612346232,39.15,77136.03,0.2,-0.9528,6e-05,4.20228]
[1777612346325,39.15,77136.03,0.2,-0.9528,6e-05,4.20228]
[1777612348051,39.15,77130.75,0.2,-0.95312,6e-05,4.17915]
[1777612354256,39.15,77130.76,0.2,-0.95318,6e-05,4.17345]
[1777612354324,39.15,77130.76,0.2,-0.95318,6e-05,4.17345]
[1777612357114,39.14,77136.53,0.2,-0.95285,6e-05,4.19703]
[1777612357379,39.14,77136.53,0.2,-0.95285,6e-05,4.19703]
[1777612357576,39.14,77136.53,0.2,-0.95285,6e-05,4.19703]
[1777612357954,39.14,77136.53,0.2,-0.95285,6e-05,4.19703]
[1777612358080,39.14,77136.53,0.2,-0.95285,6e-05,4.19703]
[1777612358120,39.14,77135.14,0.2,-0.95294,6e-05,4.19089]
[1777612363156,39.14,77136.3,0.2,-0.95289,6e-05,4.19476]
[1777612368191,39.14,77136.26,0.2,-0.9529,6e-05,4.19353]
[1777612373045,39.14,77136.35,0.2,-0.9529,6e-05,4.1935]
[1777612375788,39.13,77137.06,0.2,-0.95288,6e-05,4.1955]
[1777612375829,39.13,77137.06,0.2,-0.95288,6e-05,4.1955]
[1777612376247,39.13,77136.42,0.2,-0.95292,6e-05,4.19256]
[1777612381282,39.13,77136.4,0.2,-0.95293,6e-05,4.19148]
[1777612386317,39.12,77137.85,0.2,-0.95286,6e-05,4.19666]
[1777612389338,39.12,77135.05,0.2,-0.95303,6e-05,4.18416]
[1777612394377,39.12,77134.72,0.2,-0.95307,6e-05,4.18184]
[1777612399412,39.12,77133.85,0.2,-0.95313,6e-05,4.17724]
[1777612402433,39.12,77131.02,0.2,-0.9533,6e-05,4.16472]
[1777612407469,39.11,77130.7,0.2,-0.95333,6e-05,4.16259]
[1777612412504,39.11,77130.84,0.2,-0.95339,6e-05,4.15742]
[1777612419553,39.11,77131.27,0.2,-0.95337,6e-05,4.15824]
[1777612425595,39.1,77131.9,0.2,-0.95335,6e-05,4.16003]
[1777612430630,39.1,77132.05,0.2,-0.95335,6e-05,4.15992]
[1777612436672,39.1,77132.5,0.2,-0.95334,6e-05,4.16086]
[1777612441707,39.09,77132.7,0.2,-0.95334,6e-05,4.16063]
[1777612446742,39.09,77135.06,0.2,-0.95322,6e-05,4.16965]
[1777612451777,39.09,77135.04,0.2,-0.95323,6e-05,4.16851]
[1777612457819,39.08,77134.59,0.2,-0.95328,6e-05,4.16532]
[1777612462854,39.08,77134.7,0.2,-0.95329,6e-05,4.16472]
[1777612467889,39.08,77134.55,0.2,-0.95331,6e-05,4.16302]
[1777612472924,39.07,77134.38,0.2,-0.95339,6e-05,4.15625]
[1777612477959,39.07,77132.77,0.2,-0.95349,6e-05,4.14845]
[1777612482994,39.07,77125.3,0.2,-0.95394,6e-05,4.11589]
[1777612484001,39.07,77120.01,0.2,-0.95425,6e-05,4.09348]
[1777612489036,39.06,77119.19,0.2,-0.9543,6e-05,4.08955]
[1777612494070,39.06,77118.83,0.2,-0.95433,6e-05,4.08761]
[1777612499106,39.06,77117.83,0.2,-0.95439,6e-05,4.08307]
[1777612501120,39.06,77113.83,0.2,-0.95463,6e-05,4.0662]
[1777612506155,39.06,77115.49,0.2,-0.95453,6e-05,4.07294]
[1777612508168,39.06,77119.8,0.2,-0.95429,6e-05,4.09093]
[1777612513204,39.06,77119.49,0.2,-0.95431,6e-05,4.08926]
[1777612518239,39.06,77120.95,0.2,-0.95423,6e-05,4.09505]
[1777612523274,39.06,77121.25,0.2,-0.95422,6e-05,4.09593]
[1777612525287,39.06,77123.87,0.2,-0.95407,6e-05,4.10681]
[1777612530323,39.06,77125.79,0.2,-0.95396,6e-05,4.11441]
[1777612536365,39.05,77125.3,0.2,-0.95405,6e-05,4.10682]
[1777612543414,39.05,77123.06,0.2,-0.95419,6e-05,4.09684]
[1777612545427,39.05,77120.1,0.2,-0.95436,6e-05,4.08425]
[1777612550463,39.05,77119.11,0.2,-0.95442,6e-05,4.07986]
[1777612555498,39.05,77118.0,0.2,-0.95449,6e-05,4.07497]
[1777612560533,39.05,77119.65,0.2,-0.9544,6e-05,4.08166]
[1777612565568,39.05,77120.56,0.2,-0.95435,6e-05,4.08519]
[1777612570603,39.05,77114.29,0.2,-0.95471,6e-05,4.05862]
[1777612571610,39.05,77110.34,0.2,-0.95494,6e-05,4.04211]
[1777612573881,39.05,77109.19,0.2,-0.955,6e-05,4.03732]
[1777612574074,39.05,77109.19,0.2,-0.955,6e-05,4.03732]
[1777612579665,39.05,77108.37,0.2,-0.95505,6e-05,4.03404]
[1777612581565,39.05,77108.37,0.2,-0.95505,6e-05,4.03404]
[1777612581575,39.05,77108.37,0.2,-0.95505,6e-05,4.03404]
[1777612581594,39.05,77109.02,0.2,-0.95501,6e-05,4.03678]
[1777612583828,39.05,77108.04,0.2,-0.95507,6e-05,4.03273]
[1777612589736,39.05,77107.9,0.2,-0.95507,6e-05,4.03225]
[1777612591636,39.05,77107.09,0.2,-0.95512,6e-05,4.0289]
[1777612591832,39.05,77107.09,0.2,-0.95512,6e-05,4.0289]
[1777612592513,39.05,77107.09,0.2,-0.95512,6e-05,4.0289]
[1777612592579,39.05,77107.09,0.2,-0.95512,6e-05,4.0289]
[1777612592757,39.05,77106.93,0.2,-0.95518,6e-05,4.02335]
[1777612597792,39.05,77107.13,0.2,-0.95517,6e-05,4.02431]
[1777612601819,39.05,77102.04,0.2,-0.95545,6e-05,4.00326]
[1777612602827,39.05,77098.61,0.2,-0.95565,6e-05,3.98908]
[1777612603788,39.05,77098.61,0.2,-0.95565,6e-05,3.98908]
[1777612603830,39.05,77098.61,0.2,-0.95565,6e-05,3.98908]
[1777612603924,39.05,77098.43,0.2,-0.95565,6e-05,3.98847]
[1777612610466,39.05,77098.6,0.2,-0.95564,6e-05,3.9895]
[1777612610592,39.05,77098.6,0.2,-0.95564,6e-05,3.9895]
[1777612610689,39.05,77100.43,0.2,-0.95553,6e-05,3.99725]
[1777612610829,39.05,77100.43,0.2,-0.95553,6e-05,3.99725]
[1777612610883,39.05,77100.0,0.2,-0.95556,6e-05,3.99547]
[1777612615917,39.05,77100.42,0.2,-0.95553,6e-05,3.9977]
[1777612616659,39.05,77100.42,0.2,-0.95553,6e-05,3.9977]
[1777612616838,39.05,77100.42,0.2,-0.95553,6e-05,3.9977]
[1777612621960,39.05,77097.54,0.2,-0.95568,6e-05,3.98638]
[1777612623837,39.05,77099.55,0.2,-0.95557,6e-05,3.9948]
[1777612624080,39.05,77099.55,0.2,-0.95557,6e-05,3.9948]
[1777612625007,39.06,77101.65,0.2,-0.95545,6e-05,4.0036]
[1777612625077,39.06,77101.65,0.2,-0.95545,6e-05,4.0036]
[1777612625178,39.06,77101.3,0.2,-0.95547,6e-05,4.00223]
[1777612630375,39.06,77101.07,0.2,-0.95545,6e-05,4.00312]
[1777612630576,39.06,77101.07,0.2,-0.95545,6e-05,4.00312]
[1777612636066,39.06,77100.82,0.2,-0.95546,6e-05,4.00268]
[1777612637798,39.06,77101.26,0.2,-0.95543,6e-05,4.00459]
[1777612637826,39.06,77101.26,0.2,-0.95543,6e-05,4.00459]
[1777612638688,39.06,77101.05,0.2,-0.95544,6e-05,4.00381]
[1777612638826,39.06,77101.05,0.2,-0.95544,6e-05,4.00381]
[1777612639086,39.06,77101.22,0.2,-0.95543,6e-05,4.0046]
[1777612644122,39.07,77099.84,0.2,-0.95551,6e-05,3.99936]
[1777612649634,39.07,77100.08,0.2,-0.95549,6e-05,4.00055]
[1777612649828,39.07,77100.08,0.2,-0.95549,6e-05,4.00055]
[1777612655198,39.07,77100.08,0.2,-0.95553,6e-05,3.99656]
[1777612660234,39.07,77102.11,0.2,-0.9554,6e-05,4.0055]
[1777612665269,39.07,77101.85,0.2,-0.95541,6e-05,4.0049]
[1777612666663,39.07,77101.85,0.2,-0.95541,6e-05,4.0049]
[1777612666827,39.07,77102.22,0.2,-0.95539,6e-05,4.00653]
[1777612667283,39.07,77098.57,0.2,-0.9556,6e-05,3.9915]
[1777612668599,39.07,77098.57,0.2,-0.9556,6e-05,3.9915]
[1777612668624,39.07,77092.64,0.2,-0.95593,6e-05,3.96715]
[1777612668827,39.07,77092.64,0.2,-0.95593,6e-05,3.96715]
[1777612669296,39.07,77088.81,0.2,-0.95614,6e-05,3.95155]
[1777612670304,39.08,77083.7,0.2,-0.95642,6e-05,3.93078]
[1777612672862,39.08,77082.9,0.2,-0.95646,6e-05,3.92796]
[1777612673079,39.08,77082.9,0.2,-0.95646,6e-05,3.92796]
[1777612675339,39.08,77078.78,0.2,-0.95668,6e-05,3.91181]
[1777612677004,39.08,77078.3,0.2,-0.9567,6e-05,3.91011]
[1777612677082,39.08,77078.3,0.2,-0.9567,6e-05,3.91011]
[1777612678862,39.08,77078.03,0.2,-0.95671,6e-05,3.90953]
[1777612679084,39.08,77078.03,0.2,-0.95671,6e-05,3.90953]
[1777612679368,39.08,77077.82,0.2,-0.95672,6e-05,3.90893]
[1777612684402,39.09,77076.78,0.2,-0.95676,6e-05,3.90603]
[1777612685406,39.09,77076.78,0.2,-0.95676,6e-05,3.90603]
[1777612685577,39.09,77076.78,0.2,-0.95676,6e-05,3.90603]
[1777612691452,39.09,77075.74,0.2,-0.95679,6e-05,3.90367]
[1777612693541,39.09,77073.29,0.2,-0.95692,6e-05,3.89396]
[1777612693576,39.09,77073.29,0.2,-0.95692,6e-05,3.89396]
[1777612695589,39.1,77072.11,0.2,-0.95698,5e-05,3.88973]
[1777612695683,39.1,77071.9,0.2,-0.95698,5e-05,3.88917]
[1777612695833,39.1,77071.9,0.2,-0.95698,5e-05,3.88917]
[1777612701522,39.12,77070.5,0.2,-0.95697,5e-05,3.89042]
[1777612703899,39.14,77068.95,0.2,-0.95697,5e-05,3.8898]
[1777612704077,39.14,77068.95,0.2,-0.95697,5e-05,3.8898]
[1777612709578,39.19,77070.42,0.2,-0.95667,6e-05,3.91167]
[1777612711233,39.2,77069.91,0.2,-0.95667,6e-05,3.91206]
[1777612711327,39.2,77069.91,0.2,-0.95667,6e-05,3.91206]
[1777612711592,39.21,77068.5,0.2,-0.95676,6e-05,3.90393]
[1777612716369,39.24,77068.51,0.2,-0.95662,6e-05,3.91396]
[1777612716575,39.24,77068.51,0.2,-0.95662,6e-05,3.91396]
[1777612720655,39.26,77071.48,0.2,-0.95639,6e-05,3.93142]
[1777612721306,39.26,77071.48,0.2,-0.95639,6e-05,3.93142]
[1777612721327,39.26,77071.48,0.2,-0.95639,6e-05,3.93142]
[1777612721662,39.26,77071.53,0.2,-0.95638,6e-05,3.93183]
[1777612723676,39.26,77069.02,0.2,-0.95651,6e-05,3.92203]
[1777612723992,39.26,77069.02,0.2,-0.95651,6e-05,3.92203]
[1777612724076,39.26,77069.02,0.2,-0.95651,6e-05,3.92203]
[1777612730725,39.27,77068.75,0.2,-0.95651,6e-05,3.92244]
[1777612732686,39.27,77070.79,0.2,-0.95639,6e-05,3.93096]
[1777612732828,39.27,77071.51,0.2,-0.95635,6e-05,3.93409]
[1777612734553,39.27,77070.36,0.2,-0.95641,6e-05,3.9296]
[1777612734578,39.27,77070.36,0.2,-0.95641,6e-05,3.9296]
[1777612734753,39.27,77068.75,0.2,-0.9565,6e-05,3.92324]
[1777612738287,39.27,77068.71,0.2,-0.95649,6e-05,3.92349]
[1777612738326,39.27,77068.71,0.2,-0.95649,6e-05,3.92349]
[1777612743253,39.28,77068.84,0.2,-0.95647,6e-05,3.92504]
[1777612743325,39.28,77068.84,0.2,-0.95647,6e-05,3.92504]
[1777612743354,39.28,77063.23,0.2,-0.95678,5e-05,3.90268]
[1777612743816,39.28,77059.73,0.2,-0.95697,5e-05,3.8885]
[1777612745012,39.28,77059.73,0.2,-0.95697,5e-05,3.8885]
[1777612745077,39.28,77059.73,0.2,-0.95697,5e-05,3.8885]
[1777612745103,39.29,77061.75,0.2,-0.95682,5e-05,3.89949]
[1777612750770,39.29,77061.14,0.2,-0.95684,5e-05,3.89773]
[1777612749858,39.29,77055.19,0.2,-0.95716,5e-05,3.87391]
[1777612750828,39.29,77055.19,0.2,-0.95716,5e-05,3.87391]
[1777612755595,39.33,77051.87,0.2,-0.9572,5e-05,3.87133]
[1777612755696,39.35,77048.14,0.2,-0.95733,5e-05,3.86169]
[1777612755828,39.35,77048.14,0.2,-0.95733,5e-05,3.86169]
[1777612756574,39.35,77048.14,0.2,-0.95733,5e-05,3.86169]
[1777612756660,39.36,77047.3,0.2,-0.95733,5e-05,3.86116]
[1777612756825,39.36,77047.3,0.2,-0.95733,5e-05,3.86116]
[1777612761331,39.38,77046.2,0.2,-0.95728,5e-05,3.8652]
[1777612761580,39.38,77046.2,0.2,-0.95728,5e-05,3.8652]
[1777612761667,39.39,77042.91,0.2,-0.95741,5e-05,3.85502]
[1777612766979,39.43,77037.86,0.2,-0.95756,5e-05,3.84405]
[1777612768807,39.43,77036.64,0.2,-0.95762,5e-05,3.83946]
[1777612768827,39.43,77036.64,0.2,-0.95762,5e-05,3.83946]
[1777612771468,39.45,77034.73,0.2,-0.95764,5e-05,3.83783]
[1777612771576,39.45,77034.73,0.2,-0.95764,5e-05,3.83783]
[1777612771677,39.47,77033.65,0.2,-0.95767,5e-05,3.83467]
[1777612773289,39.47,77034.0,0.2,-0.95765,5e-05,3.83607]
[1777612773325,39.47,77034.0,0.2,-0.95765,5e-05,3.83607]
[1777612776792,39.47,77033.31,0.2,-0.95768,5e-05,3.83424]
[1777612776826,39.47,77033.83,0.2,-0.95764,5e-05,3.83662]
[1777612777050,39.47,77033.69,0.2,-0.95764,5e-05,3.83668]
[1777612778122,39.47,77033.69,0.2,-0.95764,5e-05,3.83668]
[1777612778326,39.47,77033.69,0.2,-0.95764,5e-05,3.83668]
[1777612784099,39.48,77034.55,0.2,-0.95757,5e-05,3.84171]
[1777612786130,39.48,77034.61,0.2,-0.95757,5e-05,3.84173]
[1777612786325,39.48,77034.61,0.2,-0.95757,5e-05,3.84173]
[1777612787120,39.48,77041.76,0.2,-0.95719,5e-05,3.87042]
[1777612788772,39.48,77041.76,0.2,-0.95719,5e-05,3.87042]
[1777612788802,39.49,77043.11,0.2,-0.95708,5e-05,3.87837]
[1777612788831,39.49,77043.11,0.2,-0.95708,5e-05,3.87837]
[1777612794169,39.5,77043.4,0.2,-0.95701,5e-05,3.88311]
[1777612797827,39.5,77044.03,0.2,-0.95697,5e-05,3.88633]
[1777612803232,39.51,77044.07,0.2,-0.95695,5e-05,3.88783]
[1777612807260,39.51,77051.08,0.2,-0.95655,5e-05,3.91698]
[1777612808267,39.51,77056.48,0.2,-0.95626,6e-05,3.93903]
[1777612809354,39.51,77056.48,0.2,-0.95626,6e-05,3.93903]
[1777612809575,39.51,77056.48,0.2,-0.95626,6e-05,3.93903]
[1777612810253,39.51,77057.63,0.2,-0.95619,6e-05,3.94384]
[1777612810327,39.51,77057.63,0.2,-0.95619,6e-05,3.94384]
[1777612810427,39.51,77057.74,0.2,-0.95618,6e-05,3.94442]
[1777612815315,39.51,77054.53,0.2,-0.95635,6e-05,3.93207]
[1777612816676,39.51,77054.53,0.2,-0.95635,6e-05,3.93207]
[1777612816828,39.51,77054.53,0.2,-0.95635,6e-05,3.93207]
[1777612821357,39.52,77051.85,0.2,-0.95648,5e-05,3.92215]
[1777612823069,39.52,77051.91,0.2,-0.95648,5e-05,3.92257]
[1777612823082,39.52,77051.91,0.2,-0.95648,5e-05,3.92257]
[1777612823372,39.52,77052.0,0.2,-0.95647,5e-05,3.92311]
[1777612826257,39.52,77051.82,0.2,-0.95648,5e-05,3.92274]
[1777612826328,39.52,77051.82,0.2,-0.95648,5e-05,3.92274]
[1777612830285,39.52,77052.83,0.2,-0.95641,5e-05,3.92753]
[1777612830327,39.52,77052.83,0.2,-0.95641,5e-05,3.92753]
[1777612830470,39.52,77052.83,0.2,-0.95641,5e-05,3.92753]
[1777612830582,39.52,77052.83,0.2,-0.95641,5e-05,3.92753]
[1777612830619,39.52,77053.24,0.2,-0.95639,6e-05,3.92936]
[1777612832435,39.52,77055.04,0.2,-0.95633,6e-05,3.93211]
[1777612835456,39.52,77058.82,0.2,-0.95612,6e-05,3.94792]
[1777612836625,39.52,77058.82,0.2,-0.95612,6e-05,3.94792]
[1777612836833,39.52,77058.82,0.2,-0.95612,6e-05,3.94792]
[1777612836858,39.53,77062.98,0.2,-0.95589,6e-05,3.96498]
[1777612837470,39.53,77066.27,0.2,-0.9557,6e-05,3.9785]
[1777612842505,39.53,77066.33,0.2,-0.95569,6e-05,3.97917]
[1777612847540,39.53,77065.02,0.2,-0.95576,6e-05,3.97425]
[1777612849310,39.53,77065.49,0.2,-0.95573,6e-05,3.97626]
[1777612849329,39.53,77065.49,0.2,-0.95573,6e-05,3.97626]
[1777612850004,39.53,77064.44,0.2,-0.95579,6e-05,3.97206]
[1777612850077,39.53,77064.44,0.2,-0.95579,6e-05,3.97206]
[1777612850561,39.53,77063.08,0.2,-0.95586,6e-05,3.96662]
[1777612855596,39.53,77062.72,0.2,-0.95588,6e-05,3.96568]
[1777612860631,39.53,77061.33,0.2,-0.95594,6e-05,3.96056]
[1777612862017,39.53,77061.88,0.2,-0.95591,6e-05,3.96292]
[1777612862079,39.53,77061.88,0.2,-0.95591,6e-05,3.96292]
[1777612866226,39.53,77062.79,0.2,-0.95586,6e-05,3.96707]
[1777612866327,39.53,77062.79,0.2,-0.95586,6e-05,3.96707]
[1777612866673,39.54,77062.06,0.2,-0.95589,6e-05,3.96421]
[1777612868044,39.54,77062.6,0.2,-0.95586,6e-05,3.96653]
[1777612868079,39.54,77062.6,0.2,-0.95586,6e-05,3.96653]
[1777612872796,39.54,77061.99,0.2,-0.95589,6e-05,3.96451]
[1777612872829,39.54,77061.99,0.2,-0.95589,6e-05,3.96451]
[1777612873722,39.54,77062.74,0.2,-0.95585,6e-05,3.96781]
[1777612874429,39.54,77062.74,0.2,-0.95585,6e-05,3.96781]
[1777612874576,39.54,77062.74,0.2,-0.95585,6e-05,3.96781]
[1777612879765,39.54,77062.65,0.2,-0.95584,6e-05,3.96815]
[1777612884799,39.54,77062.71,0.2,-0.95583,6e-05,3.96899]
[1777612888465,39.54,77064.32,0.2,-0.95574,6e-05,3.97591]
[1777612888579,39.54,77064.32,0.2,-0.95574,6e-05,3.97591]
[1777612888828,39.54,77067.88,0.2,-0.95554,6e-05,3.99056]
[1777612889365,39.54,77067.88,0.2,-0.95554,6e-05,3.99056]
[1777612889579,39.54,77067.88,0.2,-0.95554,6e-05,3.99056]
[1777612889835,39.54,77069.57,0.2,-0.95544,6e-05,3.99756]
[1777612894870,39.55,77069.15,0.2,-0.95551,6e-05,3.99131]
[1777612899905,39.55,77068.74,0.2,-0.95553,6e-05,3.99002]
[1777612902738,39.55,77067.78,0.2,-0.95558,6e-05,3.98626]
[1777612902829,39.55,77067.78,0.2,-0.95558,6e-05,3.98626]
[1777612910982,39.55,77066.46,0.2,-0.95564,6e-05,3.98164]
[1777612915467,39.55,77066.01,0.2,-0.95566,6e-05,3.98005]
[1777612915577,39.55,77066.01,0.2,-0.95566,6e-05,3.98005]
[1777612916253,39.55,77066.37,0.2,-0.95564,6e-05,3.98168]
[1777612916327,39.55,77066.37,0.2,-0.95564,6e-05,3.98168]
[1777612916347,39.55,77068.4,0.2,-0.95553,6e-05,3.99004]
[1777612921400,39.55,77068.73,0.2,-0.9555,6e-05,3.99158]
[1777612921576,39.55,77068.73,0.2,-0.9555,6e-05,3.99158]
[1777612922059,39.55,77073.87,0.2,-0.95521,6e-05,4.01276]
[1777612925023,39.55,77075.28,0.2,-0.95513,6e-05,4.01863]
[1777612925075,39.55,77075.28,0.2,-0.95513,6e-05,4.01863]
[1777612925080,39.55,77075.21,0.2,-0.95514,6e-05,4.01837]
[1777612930115,39.55,77072.38,0.2,-0.9553,6e-05,4.00682]
[1777612931469,39.55,77072.38,0.2,-0.9553,6e-05,4.00682]
[1777612931581,39.55,77072.38,0.2,-0.9553,6e-05,4.00682]
[1777612936650,39.55,77072.13,0.2,-0.95531,6e-05,4.00591]
[1777612936830,39.55,77072.13,0.2,-0.95531,6e-05,4.00591]
[1777612936890,39.55,77071.62,0.2,-0.95534,6e-05,4.00387]
[1777612937497,39.55,77071.62,0.2,-0.95534,6e-05,4.00387]
[1777612937578,39.55,77071.62,0.2,-0.95534,6e-05,4.00387]
[1777612943205,39.55,77072.04,0.2,-0.95531,6e-05,4.0057]
[1777612946159,39.55,77071.73,0.2,-0.95533,6e-05,4.00446]
[1777612946328,39.55,77071.73,0.2,-0.95533,6e-05,4.00446]
[1777612947179,39.55,77071.4,0.2,-0.95535,6e-05,4.00314]
[1777612947332,39.55,77071.4,0.2,-0.95535,6e-05,4.00314]
[1777612947433,39.55,77071.23,0.2,-0.95536,6e-05,4.00246]
[1777612950258,39.55,77067.5,0.2,-0.95556,6e-05,3.98726]
[1777612951384,39.55,77067.5,0.2,-0.95556,6e-05,3.98726]
[1777612951577,39.55,77067.5,0.2,-0.95556,6e-05,3.98726]
[1777612951678,39.55,77063.61,0.2,-0.95583,6e-05,3.96652]
[1777612957305,39.56,77062.92,0.2,-0.95586,6e-05,3.96418]
[1777612965363,39.56,77062.67,0.2,-0.95587,6e-05,3.96376]
[1777612970398,39.56,77062.65,0.2,-0.95586,6e-05,3.96412]
[1777612973097,39.56,77062.34,0.2,-0.95588,6e-05,3.96303]
[1777612973324,39.56,77062.34,0.2,-0.95588,6e-05,3.96303]
[1777612973419,39.56,77068.03,0.2,-0.95556,6e-05,3.98633]
[1777612974532,39.56,77068.03,0.2,-0.95556,6e-05,3.98633]
[1777612974577,39.56,77068.03,0.2,-0.95556,6e-05,3.98633]
[1777612974678,39.56,77072.13,0.2,-0.95533,6e-05,4.00316]
[1777612981475,39.56,77072.24,0.2,-0.95532,6e-05,4.00373]
[1777612986510,39.56,77072.15,0.2,-0.95533,6e-05,4.00344]
[1777612992556,39.56,77072.27,0.2,-0.95532,6e-05,4.004]
[1777612994566,39.56,77076.06,0.2,-0.9551,6e-05,4.01958]
[1777612996267,39.56,77076.23,0.2,-0.9551,6e-05,4.02026]
[1777612996325,39.56,77076.23,0.2,-0.9551,6e-05,4.02026]
[1777613001872,39.56,77078.16,0.2,-0.95499,6e-05,4.02811]
[1777613002079,39.56,77078.2,0.2,-0.95499,6e-05,4.02822]
[1777613002158,39.56,77078.2,0.2,-0.95499,6e-05,4.02822]
[1777613002328,39.56,77078.2,0.2,-0.95499,6e-05,4.02822]
[1777613002622,39.56,77078.22,0.2,-0.95499,6e-05,4.02827]
[1777613006344,39.56,77077.36,0.2,-0.95503,6e-05,4.02466]
[1777613006581,39.56,77077.36,0.2,-0.95503,6e-05,4.02466]
[1777613011260,39.56,77076.81,0.2,-0.95507,6e-05,4.02229]
[1777613011323,39.56,77076.81,0.2,-0.95507,6e-05,4.02229]
[1777613011791,39.56,77076.81,0.2,-0.95507,6e-05,4.02229]
[1777613011826,39.56,77076.81,0.2,-0.95507,6e-05,4.02229]
[1777613011843,39.56,77076.81,0.2,-0.95512,6e-05,4.01735]
[1777613016543,39.56,77077.72,0.2,-0.95507,6e-05,4.02108]
[1777613016578,39.56,77077.72,0.2,-0.95507,6e-05,4.02108]
[1777613016719,39.56,77077.04,0.2,-0.95511,6e-05,4.01828]
[1777613017128,39.56,77077.04,0.2,-0.95511,6e-05,4.01828]
[1777613017325,39.56,77077.04,0.2,-0.95511,6e-05,4.01828]
[1777613022877,39.56,77077.13,0.2,-0.9551,6e-05,4.01863]
[1777613023077,39.56,77077.18,0.2,-0.9551,6e-05,4.01883]
[1777613023736,39.56,77077.18,0.2,-0.9551,6e-05,4.01883]
[1777613023840,39.56,77077.18,0.2,-0.9551,6e-05,4.01883]
[1777613023939,39.56,77078.27,0.2,-0.95504,6e-05,4.02331]
[1777613029032,39.56,77077.42,0.2,-0.95508,6e-05,4.0198]
[1777613029076,39.56,77076.57,0.2,-0.95513,6e-05,4.0163]
[1777613033839,39.56,77079.32,0.2,-0.95498,6e-05,4.02761]
[1777613034903,39.56,77079.32,0.2,-0.95498,6e-05,4.02761]
[1777613034914,39.56,77079.32,0.2,-0.95498,6e-05,4.02761]
[1777613035004,39.56,77079.3,0.2,-0.95498,6e-05,4.02752]
[1777613035079,39.56,77079.3,0.2,-0.95498,6e-05,4.02752]
[1777613040888,39.56,77077.23,0.2,-0.9551,6e-05,4.01899]
[1777613042902,39.56,77083.53,0.2,-0.95474,6e-05,4.04492]
[1777613047936,39.56,77083.55,0.2,-0.95474,6e-05,4.04478]
[1777613052972,39.56,77083.83,0.2,-0.95473,6e-05,4.04573]
[1777613059014,39.56,77083.96,0.2,-0.95473,6e-05,4.046]
[1777613062333,39.56,77085.19,0.2,-0.95466,6e-05,4.05093]
[1777613063830,39.56,77085.81,0.2,-0.95462,6e-05,4.05344]
[1777613069086,39.56,77084.21,0.2,-0.95472,6e-05,4.04654]
[1777613074611,39.56,77083.83,0.2,-0.95479,6e-05,4.03989]
[1777613074825,39.56,77083.83,0.2,-0.95479,6e-05,4.03989]
[1777613074927,39.56,77084.15,0.2,-0.95478,6e-05,4.04115]
[1777613075118,39.56,77084.15,0.2,-0.95478,6e-05,4.04115]
[1777613075332,39.56,77084.15,0.2,-0.95478,6e-05,4.04115]
[1777613081170,39.55,77083.86,0.2,-0.95479,6e-05,4.03976]
[1777613086205,39.55,77085.6,0.2,-0.9547,6e-05,4.04677]
[1777613091240,39.55,77079.43,0.2,-0.95505,6e-05,4.02116]
[1777613092247,39.55,77075.92,0.2,-0.95525,6e-05,4.00671]
[1777613093166,39.55,77075.92,0.2,-0.95525,6e-05,4.00671]
[1777613093326,39.55,77075.92,0.2,-0.95525,6e-05,4.00671]
[1777613093572,39.55,77075.92,0.2,-0.95525,6e-05,4.00671]
[1777613093834,39.55,77075.92,0.2,-0.95525,6e-05,4.00671]
[1777613093909,39.55,77076.39,0.2,-0.95522,6e-05,4.00867]
[1777613099296,39.55,77074.97,0.2,-0.9553,6e-05,4.00296]
[1777613102921,39.55,77073.51,0.2,-0.95538,6e-05,3.99703]
[1777613103082,39.55,77073.51,0.2,-0.95538,6e-05,3.99703]
[1777613103015,39.55,77071.61,0.2,-0.95549,6e-05,3.98931]
[1777613103374,39.55,77071.61,0.2,-0.95549,6e-05,3.98931]
[1777613103578,39.55,77071.61,0.2,-0.95549,6e-05,3.98931]
[1777613103654,39.55,77071.5,0.2,-0.95549,6e-05,3.98891]
[1777613109367,39.56,77071.41,0.2,-0.95549,6e-05,3.98878]
[1777613111738,39.56,77071.74,0.2,-0.95547,6e-05,3.99017]
[1777613111828,39.56,77071.74,0.2,-0.95547,6e-05,3.99017]
[1777613111839,39.56,77071.28,0.2,-0.9555,6e-05,3.98838]
[1777613112228,39.56,77071.28,0.2,-0.9555,6e-05,3.98838]
[1777613112326,39.56,77071.28,0.2,-0.9555,6e-05,3.98838]
[1777613118431,39.56,77072.71,0.2,-0.95541,6e-05,3.99452]
[1777613121464,39.56,77072.71,0.2,-0.95541,6e-05,3.99458]
[1777613121577,39.56,77072.71,0.2,-0.95541,6e-05,3.99458]
[1777613121690,39.56,77072.71,0.2,-0.95541,6e-05,3.99458]
[1777613121834,39.56,77072.71,0.2,-0.95541,6e-05,3.99458]
[1777613121935,39.56,77073.15,0.2,-0.95539,6e-05,3.99642]
[1777613125480,39.56,77070.98,0.2,-0.95551,6e-05,3.98769]
[1777613130515,39.56,77071.21,0.2,-0.95549,6e-05,3.98886]
[1777613134295,39.56,77070.09,0.2,-0.9556,6e-05,3.97951]
[1777613134325,39.56,77070.09,0.2,-0.9556,6e-05,3.97951]
[1777613134781,39.56,77070.09,0.2,-0.9556,6e-05,3.97951]
[1777613134826,39.56,77070.09,0.2,-0.9556,6e-05,3.97951]
[1777613134926,39.56,77070.84,0.2,-0.95556,6e-05,3.98263]
[1777613140585,39.56,77071.54,0.2,-0.95552,6e-05,3.98578]
[1777613141846,39.56,77071.54,0.2,-0.95552,6e-05,3.98578]
[1777613142080,39.56,77071.54,0.2,-0.95552,6e-05,3.98578]
[1777613141928,39.56,77073.31,0.2,-0.95542,6e-05,3.99307]
[1777613142412,39.56,77073.31,0.2,-0.95542,6e-05,3.99307]
[1777613142576,39.56,77073.31,0.2,-0.95542,6e-05,3.99307]
[1777613142598,39.56,77073.14,0.2,-0.95543,6e-05,3.99241]
[1777613147745,39.56,77072.8,0.2,-0.95544,6e-05,3.99115]
[1777613147829,39.56,77072.8,0.2,-0.95544,6e-05,3.99115]
[1777613147846,39.56,77071.62,0.2,-0.95551,6e-05,3.98636]
[1777613148505,39.56,77071.62,0.2,-0.95551,6e-05,3.98636]
[1777613148579,39.56,77071.62,0.2,-0.95551,6e-05,3.98636]
[1777613153676,39.56,77072.52,0.2,-0.95546,6e-05,3.99028]
[1777613158711,39.56,77072.0,0.2,-0.95548,6e-05,3.98834]
[1777613159624,39.56,77072.0,0.2,-0.95548,6e-05,3.98834]
[1777613159829,39.56,77072.0,0.2,-0.95548,6e-05,3.98834]
[1777613160155,39.56,77072.0,0.2,-0.95548,6e-05,3.98834]
[1777613159895,39.56,77071.66,0.2,-0.9555,6e-05,3.98699]
[1777613160328,39.56,77071.66,0.2,-0.9555,6e-05,3.98699]
[1777613165761,39.56,77072.4,0.2,-0.95546,6e-05,3.99025]
[1777613166813,39.56,77072.4,0.2,-0.95546,6e-05,3.99025]
[1777613166830,39.56,77072.4,0.2,-0.95546,6e-05,3.99025]
[1777613166914,39.56,77075.61,0.2,-0.95528,6e-05,4.00344]
[1777613167664,39.56,77075.61,0.2,-0.95528,6e-05,4.00344]
[1777613167828,39.56,77075.61,0.2,-0.95528,6e-05,4.00344]
[1777613171579,39.56,77077.8,0.2,-0.95515,6e-05,4.01247]
[1777613171832,39.56,77077.8,0.2,-0.95515,6e-05,4.01247]
[1777613172046,39.56,77077.8,0.2,-0.95515,6e-05,4.01247]
[1777613172074,39.56,77077.8,0.2,-0.95515,6e-05,4.01247]
[1777613172201,39.56,77076.87,0.2,-0.9552,6e-05,4.00865]
[1777613176838,39.56,77082.91,0.2,-0.95486,6e-05,4.03351]
[1777613177276,39.56,77082.91,0.2,-0.95486,6e-05,4.03351]
[1777613177328,39.56,77082.91,0.2,-0.95486,6e-05,4.03351]
[1777613177982,39.56,77082.91,0.2,-0.95486,6e-05,4.03351]
[1777613178078,39.56,77082.91,0.2,-0.95486,6e-05,4.03351]
[1777613178127,39.56,77084.33,0.2,-0.95478,6e-05,4.03933]
[1777613183888,39.56,77083.2,0.2,-0.95485,6e-05,4.03443]
[1777613185414,39.56,77082.92,0.2,-0.95487,6e-05,4.03324]
[1777613185576,39.56,77082.92,0.2,-0.95487,6e-05,4.03324]
[1777613185831,39.56,77082.92,0.2,-0.95487,6e-05,4.03324]
[1777613185902,39.56,77083.23,0.2,-0.95485,6e-05,4.03449]
[1777613190937,39.56,77082.4,0.2,-0.9549,6e-05,4.03091]
[1777613193856,39.56,77082.13,0.2,-0.95497,6e-05,4.0248]
[1777613194077,39.56,77082.13,0.2,-0.95497,6e-05,4.0248]
[1777613194178,39.56,77082.3,0.2,-0.95496,6e-05,4.02548]
[1777613194549,39.56,77082.3,0.2,-0.95496,6e-05,4.02548]
[1777613194576,39.56,77082.3,0.2,-0.95496,6e-05,4.02548]
[1777613198178,39.56,77082.34,0.2,-0.95496,6e-05,4.02557]
[1777613198338,39.56,77083.4,0.2,-0.9549,6e-05,4.02992]
[1777613199046,39.56,77083.4,0.2,-0.9549,6e-05,4.02992]
[1777613199075,39.56,77083.4,0.2,-0.9549,6e-05,4.02992]
[1777613199147,39.56,77082.68,0.2,-0.95494,6e-05,4.02692]
[1777613202195,39.56,77083.02,0.2,-0.95492,6e-05,4.02827]
[1777613202014,39.56,77080.64,0.2,-0.95505,6e-05,4.01845]
[1777613202328,39.56,77080.64,0.2,-0.95505,6e-05,4.01845]
[1777613204050,39.56,77080.18,0.2,-0.95508,6e-05,4.01655]
[1777613204074,39.56,77080.18,0.2,-0.95508,6e-05,4.01655]
[1777613204097,39.56,77081.34,0.2,-0.95501,6e-05,4.02131]
[1777613206041,39.56,77079.48,0.2,-0.95512,6e-05,4.01364]
[1777613208268,39.56,77078.51,0.2,-0.95517,6e-05,4.00964]
[1777613208327,39.56,77078.51,0.2,-0.95517,6e-05,4.00964]
[1777613208990,39.56,77078.51,0.2,-0.95517,6e-05,4.00964]
[1777613209074,39.56,77078.51,0.2,-0.95517,6e-05,4.00964]
[1777613209159,39.56,77079.29,0.2,-0.95513,6e-05,4.01285]
[1777613215105,39.56,77080.43,0.2,-0.95507,6e-05,4.0175]
[1777613220141,39.56,77080.16,0.2,-0.95508,6e-05,4.01632]
[1777613225174,39.56,77080.53,0.2,-0.95506,6e-05,4.01778]
[1777613226621,39.56,77080.75,0.2,-0.95505,6e-05,4.01867]
[1777613226827,39.56,77080.75,0.2,-0.95505,6e-05,4.01867]
[1777613232224,39.56,77081.79,0.2,-0.95499,6e-05,4.02281]
[1777613234884,39.56,77081.79,0.2,-0.95499,6e-05,4.02281]
[1777613236366,39.56,77081.9,0.2,-0.95499,6e-05,4.02317]
[1777613236577,39.56,77081.9,0.2,-0.95499,6e-05,4.02317]
[1777613237831,39.56,77083.29,0.2,-0.95491,6e-05,4.02886]
[1777613238266,39.56,77083.92,0.2,-0.95488,6e-05,4.03142]
[1777613240085,39.56,77084.23,0.2,-0.95486,6e-05,4.03266]
[1777613240335,39.56,77084.23,0.2,-0.95486,6e-05,4.03262]
[1777613240346,39.56,77088.72,0.2,-0.9546,6e-05,4.05115]
[1777613241287,39.56,77091.87,0.2,-0.95443,6e-05,4.06411]
[1777613244072,39.56,77093.14,0.2,-0.95435,6e-05,4.06929]
[1777613244173,39.56,77095.39,0.2,-0.95423,6e-05,4.07841]
[1777613244331,39.56,77095.39,0.2,-0.95423,6e-05,4.07841]
[1777613244399,39.56,77096.94,0.2,-0.95414,6e-05,4.08484]
[1777613245315,39.56,77098.74,0.2,-0.95404,6e-05,4.09221]
[1777613246322,39.56,77096.74,0.2,-0.95416,6e-05,4.08376]
[1777613248101,39.56,77096.74,0.2,-0.95416,6e-05,4.08376]
[1777613248332,39.56,77097.53,0.2,-0.95411,6e-05,4.08679]
[1777613254956,39.55,77097.25,0.2,-0.95419,6e-05,4.08017]
[1777613255126,39.55,77102.14,0.2,-0.95391,6e-05,4.10015]
[1777613256324,39.55,77101.32,0.2,-0.95396,6e-05,4.0966]
[1777613256579,39.55,77101.32,0.2,-0.95396,6e-05,4.0966]
[1777613257830,39.55,77101.18,0.2,-0.95397,6e-05,4.09588]
[1777613257863,39.55,77101.38,0.2,-0.95396,6e-05,4.09658]
[1777613263834,39.55,77101.53,0.2,-0.95396,6e-05,4.09668]
[1777613264076,39.55,77101.53,0.2,-0.95396,6e-05,4.09668]
[1777613265455,39.55,77098.66,0.2,-0.95413,6e-05,4.08436]
[1777613268914,39.55,77097.83,0.2,-0.95418,6e-05,4.0807]
[1777613269076,39.55,77097.83,0.2,-0.95418,6e-05,4.0807]
[1777613269176,39.55,77096.96,0.2,-0.95423,6e-05,4.07689]
[1777613274519,39.55,77097.62,0.2,-0.9542,6e-05,4.07916]
[1777613276155,39.55,77097.62,0.2,-0.9542,6e-05,4.07916]
[1777613276325,39.55,77097.8,0.2,-0.95419,6e-05,4.07973]
[1777613281670,39.54,77097.5,0.2,-0.95422,6e-05,4.07811]
[1777613281834,39.54,77097.5,0.2,-0.95422,6e-05,4.07811]
[1777613284631,39.54,77096.55,0.2,-0.95428,6e-05,4.07383]
[1777613284825,39.54,77096.55,0.2,-0.95428,6e-05,4.07383]
[1777613284880,39.54,77096.08,0.2,-0.9543,6e-05,4.07179]
[1777613290631,39.54,77095.74,0.2,-0.95433,6e-05,4.06994]
[1777613295667,39.54,77095.98,0.2,-0.95432,6e-05,4.07057]
[1777613297768,39.54,77097.52,0.2,-0.95423,6e-05,4.07689]
[1777613297826,39.54,77097.52,0.2,-0.95423,6e-05,4.07689]
[1777613304133,39.54,77097.64,0.2,-0.95423,6e-05,4.0769]
[1777613304329,39.54,77097.64,0.2,-0.95423,6e-05,4.0769]
[1777613306383,39.54,77094.96,0.2,-0.95439,6e-05,4.06557]
[1777613306589,39.54,77094.96,0.2,-0.95439,6e-05,4.06557]
[1777613306744,39.54,77094.69,0.2,-0.95441,6e-05,4.0644]
[1777613311780,39.54,77093.97,0.2,-0.9545,6e-05,4.05618]
[1777613314549,39.54,77093.85,0.2,-0.95451,6e-05,4.05559]
[1777613314584,39.54,77093.85,0.2,-0.95451,6e-05,4.05559]
[1777613318930,39.54,77094.3,0.2,-0.95449,6e-05,4.05727]
[1777613319079,39.54,77094.3,0.2,-0.95449,6e-05,4.05727]
[1777613319379,39.54,77093.45,0.2,-0.95454,6e-05,4.0537]
[1777613319576,39.54,77093.45,0.2,-0.95454,6e-05,4.0537]
[1777613319835,39.54,77094.39,0.2,-0.95448,6e-05,4.05755]
[1777613324967,39.53,77094.87,0.2,-0.95446,6e-05,4.05934]
[1777613325078,39.53,77094.87,0.2,-0.95446,6e-05,4.05934]
[1777613328639,39.53,77094.8,0.2,-0.95447,6e-05,4.05886]
[1777613333713,39.53,77093.71,0.2,-0.95453,6e-05,4.05411]
[1777613334947,39.53,77090.94,0.2,-0.95469,6e-05,4.04257]
[1777613335953,39.53,77087.89,0.2,-0.95486,6e-05,4.02996]
[1777613340989,39.53,77086.47,0.2,-0.95494,6e-05,4.02412]
[1777613343068,39.53,77084.29,0.2,-0.95507,6e-05,4.01515]
[1777613343080,39.53,77084.29,0.2,-0.95507,6e-05,4.01515]
[1777613343182,39.53,77081.71,0.2,-0.95521,6e-05,4.00456]
[1777613344014,39.53,77078.7,0.2,-0.95538,6e-05,3.99225]
[1777613345021,39.53,77081.42,0.2,-0.95523,6e-05,4.00347]
[1777613346462,39.53,77081.39,0.2,-0.95523,6e-05,4.00338]
[1777613346578,39.53,77081.39,0.2,-0.95523,6e-05,4.00338]
[1777613347035,39.53,77080.9,0.2,-0.95526,6e-05,4.00141]
[1777613348229,39.53,77080.9,0.2,-0.95526,6e-05,4.00141]
[1777613348329,39.53,77080.9,0.2,-0.95526,6e-05,4.00141]
[1777613352159,39.53,77080.11,0.2,-0.9553,6e-05,3.99835]
[1777613352326,39.53,77080.11,0.2,-0.9553,6e-05,3.99835]
[1777613352376,39.53,77079.38,0.2,-0.95534,6e-05,3.99541]
[1777613360126,39.54,77075.3,0.2,-0.95556,6e-05,3.97922]
[1777613363279,39.54,77074.61,0.2,-0.9556,6e-05,3.97656]
[1777613365161,39.54,77069.3,0.2,-0.95589,6e-05,3.95516]
[1777613370196,39.54,77069.17,0.2,-0.95589,6e-05,3.95518]
[1777613375231,39.54,77069.31,0.2,-0.95592,6e-05,3.95139]
[1777613375585,39.54,77069.31,0.2,-0.95592,6e-05,3.95139]
[1777613375830,39.54,77069.31,0.2,-0.95592,6e-05,3.95139]
[1777613376238,39.54,77069.14,0.2,-0.95593,6e-05,3.95081]
[1777613381279,39.54,77066.85,0.2,-0.95605,6e-05,3.9421]
[1777613385308,39.55,77064.13,0.2,-0.95619,6e-05,3.93157]
[1777613390343,39.55,77064.92,0.2,-0.95614,6e-05,3.9355]
[1777613395378,39.55,77064.13,0.2,-0.95617,6e-05,3.93294]
[1777613400413,39.55,77063.9,0.2,-0.95618,6e-05,3.93268]
[1777613405448,39.55,77056.65,0.2,-0.95657,5e-05,3.90402]
[1777613407462,39.56,77054.68,0.2,-0.95667,5e-05,3.89646]
[1777613413504,39.56,77054.61,0.2,-0.95666,5e-05,3.8974]
[1777613418539,39.56,77054.36,0.2,-0.95666,5e-05,3.89743]
[1777613419546,39.56,77051.74,0.2,-0.9568,5e-05,3.88708]
[1777613424583,39.57,77051.96,0.2,-0.95677,5e-05,3.8891]
[1777613429618,39.57,77051.46,0.2,-0.95678,5e-05,3.8882]
[1777613431632,39.57,77052.41,0.2,-0.95677,5e-05,3.88761]
[1777613436667,39.58,77052.54,0.2,-0.95675,5e-05,3.88927]
[1777613441703,39.58,77052.43,0.2,-0.95674,5e-05,3.88997]
[1777613448752,39.59,77052.01,0.2,-0.95674,5e-05,3.88987]
[1777613453787,39.59,77050.27,0.2,-0.95682,5e-05,3.88428]
[1777613459829,39.6,77050.33,0.2,-0.9568,5e-05,3.88597]
[1777613464864,39.6,77051.39,0.2,-0.95672,5e-05,3.89143]
[1777613469899,39.6,77051.32,0.2,-0.95671,5e-05,3.89232]
[1777613474934,39.61,77056.31,0.2,-0.95642,6e-05,3.91362]
[1777613479969,39.61,77055.09,0.2,-0.95647,5e-05,3.9097]
[1777613486011,39.62,77053.15,0.2,-0.95656,5e-05,3.90321]
[1777613491047,39.62,77054.75,0.2,-0.95651,5e-05,3.90588]
[1777613496082,39.62,77054.74,0.2,-0.95649,5e-05,3.90695]
[1777613501117,39.63,77054.55,0.2,-0.95649,5e-05,3.90728]
[1777613506152,39.63,77054.48,0.2,-0.95648,5e-05,3.9081]
[1777613511187,39.64,77054.7,0.2,-0.95645,5e-05,3.91009]
[1777613517228,39.64,77054.53,0.2,-0.95644,5e-05,3.9107]
[1777613522264,39.64,77054.4,0.2,-0.95643,5e-05,3.91126]
[1777613527299,39.65,77053.85,0.2,-0.95645,5e-05,3.91013]
[1777613533341,39.65,77054.67,0.2,-0.95639,6e-05,3.91472]
[1777613535357,39.65,77059.4,0.2,-0.95612,6e-05,3.93426]
[1777613538378,39.65,77062.07,0.2,-0.95598,6e-05,3.94453]
[1777613542406,39.65,77058.29,0.2,-0.95621,6e-05,3.92775]
[1777613547441,39.64,77058.7,0.2,-0.95621,6e-05,3.92766]
[1777613552476,39.63,77057.6,0.2,-0.95634,6e-05,3.91658]
[1777613558518,39.63,77058.07,0.2,-0.95635,6e-05,3.91645]
[1777613563553,39.62,77059.28,0.2,-0.9563,6e-05,3.91961]
[1777613568587,39.62,77058.46,0.2,-0.95637,6e-05,3.91456]
[1777613575637,39.61,77058.6,0.2,-0.9564,6e-05,3.91274]
[1777613581679,39.6,77058.73,0.2,-0.95642,6e-05,3.91122]
[1777613587721,39.59,77058.62,0.2,-0.95645,6e-05,3.90875]
[1777613592756,39.59,77059.11,0.2,-0.95645,6e-05,3.90904]
[1777613598798,39.58,77059.19,0.2,-0.95647,6e-05,3.90729]
[1777613603833,39.57,77061.17,0.2,-0.95639,6e-05,3.91356]
[1777613605848,39.57,77065.52,0.2,-0.95616,6e-05,3.93047]
[1777613610883,39.57,77064.91,0.2,-0.95622,6e-05,3.92607]
[1777613611890,39.56,77068.51,0.2,-0.95607,6e-05,3.9354]
[1777613612897,39.56,77072.4,0.2,-0.95586,6e-05,3.95137]
[1777613615918,39.56,77071.83,0.2,-0.95589,6e-05,3.94887]
[1777613620954,39.57,77071.78,0.2,-0.95589,6e-05,3.94928]
[1777613626997,39.57,77070.85,0.2,-0.95593,6e-05,3.94633]
[1777613630018,39.57,77074.3,0.2,-0.95573,6e-05,3.96072]
[1777613632032,39.57,77076.95,0.2,-0.95559,6e-05,3.97117]
[1777613639080,39.57,77077.21,0.2,-0.95558,6e-05,3.97173]
[1777613644116,39.57,77076.21,0.2,-0.95563,6e-05,3.96803]
[1777613649151,39.56,77075.89,0.2,-0.95567,6e-05,3.96503]
[1777613657207,39.56,77077.99,0.2,-0.95556,6e-05,3.97317]
[1777613662242,39.56,77077.78,0.2,-0.95556,6e-05,3.97267]
[1777613667277,39.56,77073.98,0.2,-0.95577,6e-05,3.95753]
[1777613672312,39.57,77074.57,0.2,-0.95578,6e-05,3.95547]
[1777613677350,39.57,77074.51,0.2,-0.95578,6e-05,3.95568]
[1777613682386,39.57,77074.01,0.2,-0.9558,6e-05,3.95407]
[1777613686414,39.57,77077.08,0.2,-0.95563,6e-05,3.9669]
[1777613691449,39.57,77077.38,0.2,-0.95561,6e-05,3.96845]
[1777613697491,39.57,77076.95,0.2,-0.95562,6e-05,3.96707]
[1777613702527,39.57,77075.17,0.2,-0.95572,6e-05,3.96012]
[1777613707562,39.57,77075.59,0.2,-0.95569,6e-05,3.96219]
[1777613711590,39.58,77078.28,0.2,-0.95554,6e-05,3.97341]
[1777613716625,39.58,77077.96,0.2,-0.95555,6e-05,3.97235]
[1777613721660,39.58,77079.27,0.2,-0.95548,6e-05,3.97794]
[1777613722667,39.58,77076.69,0.2,-0.95562,6e-05,3.96744]
[1777613727703,39.58,77074.42,0.2,-0.95574,6e-05,3.95854]
[1777613732737,39.58,77073.66,0.2,-0.95583,6e-05,3.95092]
[1777613733744,39.58,77070.55,0.2,-0.956,6e-05,3.93835]
[1777613738779,39.58,77071.64,0.2,-0.95593,6e-05,3.9433]
[1777613743814,39.58,77071.76,0.2,-0.95592,6e-05,3.94435]
[1777613749318,39.59,77072.07,0.2,-0.95589,6e-05,3.94612]
[1777613754892,39.59,77074.26,0.2,-0.95576,6e-05,3.95597]
[1777613759928,39.59,77074.36,0.2,-0.95575,6e-05,3.95701]
[1777613764963,39.59,77074.14,0.2,-0.95575,6e-05,3.95672]
[1777613765970,39.59,77071.43,0.2,-0.9559,6e-05,3.9458]
[1777613766977,39.59,77068.77,0.2,-0.95604,6e-05,3.93511]
[1777613772011,39.6,77066.71,0.2,-0.95615,6e-05,3.92748]
[1777613774026,39.6,77061.59,0.2,-0.95643,6e-05,3.90706]
[1777613779062,39.6,77060.12,0.2,-0.9565,6e-05,3.90205]
[1777613784098,39.6,77060.16,0.2,-0.95648,6e-05,3.90315]
[1777613789133,39.61,77060.86,0.2,-0.95643,6e-05,3.90706]
[1777613794168,39.61,77061.05,0.2,-0.95645,6e-05,3.90383]
[1777613799203,39.61,77061.08,0.2,-0.95644,6e-05,3.90483]
[1777613804238,39.62,77061.43,0.2,-0.95641,6e-05,3.90742]
[1777613809273,39.62,77060.83,0.2,-0.95642,6e-05,3.90633]
[1777613815335,39.63,77061.04,0.2,-0.95639,6e-05,3.90875]
[1777613820371,39.63,77062.1,0.2,-0.95631,6e-05,3.91431]
[1777613825406,39.64,77061.68,0.2,-0.95632,6e-05,3.91384]
[1777613832455,39.64,77060.07,0.2,-0.95638,6e-05,3.90904]
[1777613837490,39.65,77060.13,0.2,-0.95636,6e-05,3.91056]
[1777613842525,39.65,77059.01,0.2,-0.95641,6e-05,3.9073]
[1777613847560,39.65,77059.19,0.2,-0.95638,6e-05,3.90923]
[1777613852595,39.66,77059.22,0.2,-0.95641,6e-05,3.9057]
[1777613857630,39.66,77059.1,0.2,-0.9564,6e-05,3.90648]
[1777613860651,39.67,77063.05,0.2,-0.95617,6e-05,3.92319]
[1777613865686,39.67,77063.81,0.2,-0.95611,6e-05,3.92734]
[1777613870721,39.67,77064.83,0.2,-0.95604,6e-05,3.93252]
[1777613875756,39.68,77064.66,0.2,-0.95604,6e-05,3.93284]
[1777613880791,39.68,77065.02,0.2,-0.95601,6e-05,3.93528]
[1777613885826,39.68,77064.51,0.2,-0.95602,6e-05,3.93417]
[1777613890860,39.69,77065.67,0.2,-0.95594,6e-05,3.93981]
[1777613895896,39.69,77065.59,0.2,-0.95593,6e-05,3.94038]
[1777613900931,39.69,77065.73,0.2,-0.95591,6e-05,3.94188]
[1777613905966,39.7,77067.5,0.2,-0.9558,6e-05,3.94999]
[1777613911001,39.7,77067.47,0.2,-0.95584,6e-05,3.94591]
[1777613916036,39.7,77065.88,0.2,-0.95592,6e-05,3.94049]
[1777613921070,39.71,77066.02,0.2,-0.95589,6e-05,3.94216]
[1777613924092,39.71,77058.01,0.2,-0.95633,6e-05,3.91042]
[1777613925099,39.71,77054.06,0.2,-0.95654,5e-05,3.89474]
[1777613927117,39.71,77052.16,0.2,-0.95664,5e-05,3.88768]
[1777613932152,39.72,77051.87,0.2,-0.95663,5e-05,3.88806]
[1777613936179,39.72,77048.84,0.2,-0.95678,5e-05,3.87713]
[1777613941214,39.73,77043.41,0.2,-0.95706,5e-05,3.85699]
[1777613942221,39.73,77040.41,0.2,-0.95721,5e-05,3.84533]
[1777613946250,39.73,77039.13,0.2,-0.95726,5e-05,3.84168]
[1777613951285,39.74,77038.42,0.2,-0.95727,5e-05,3.8411]
[1777613956320,39.75,77039.64,0.2,-0.95718,5e-05,3.84785]
[1777613957327,39.75,77042.33,0.2,-0.95703,5e-05,3.85896]
[1777613964379,39.76,77044.48,0.2,-0.95688,5e-05,3.86997]
[1777613965386,39.76,77047.91,0.2,-0.95669,5e-05,3.88405]
[1777613966393,39.76,77051.99,0.2,-0.95646,5e-05,3.90076]
[1777613969413,39.76,77056.49,0.2,-0.9562,6e-05,3.91973]
[1777613973442,39.76,77061.36,0.2,-0.95596,6e-05,3.93554]
[1777613975455,39.77,77064.44,0.2,-0.95579,6e-05,3.94846]
[1777613980491,39.77,77070.5,0.2,-0.95543,6e-05,3.97412]
[1777613982505,39.77,77074.81,0.2,-0.95519,6e-05,3.99204]
[1777613985525,39.77,77077.77,0.2,-0.95502,6e-05,4.00454]
[1777613990561,39.77,77083.48,0.2,-0.95469,6e-05,4.02851]
[1777613995596,39.78,77083.77,0.2,-0.95466,6e-05,4.03006]
[1777613997728,39.78,77083.67,0.2,-0.95467,6e-05,4.02972]
[1777613997823,39.78,77083.67,0.2,-0.95467,6e-05,4.02972]
[1777614003652,39.78,77080.15,0.2,-0.95486,6e-05,4.01571]
[1777614005657,39.78,77078.54,0.2,-0.95495,6e-05,4.00921]
[1777614005824,39.78,77078.54,0.2,-0.95495,6e-05,4.00921]
[1777614005831,39.78,77077.49,0.2,-0.95501,6e-05,4.00502]
[1777614007567,39.78,77077.28,0.2,-0.95502,6e-05,4.00427]
[1777614013722,39.78,77078.39,0.2,-0.95495,6e-05,4.00953]
[1777614016743,39.78,77075.73,0.2,-0.95509,6e-05,3.99893]
[1777614019618,39.78,77075.27,0.2,-0.95512,6e-05,3.99727]
[1777614019828,39.78,77075.27,0.2,-0.95512,6e-05,3.99727]
[1777614019837,39.78,77075.28,0.2,-0.95511,6e-05,3.99742]
[1777614022368,39.78,77075.52,0.2,-0.9551,6e-05,3.99861]
[1777614022590,39.78,77075.52,0.2,-0.9551,6e-05,3.99861]
[1777614023076,39.78,77075.52,0.2,-0.9551,6e-05,3.99861]
[1777614022785,39.78,77075.34,0.2,-0.95511,6e-05,3.99798]
[1777614027820,39.79,77075.23,0.2,-0.9551,6e-05,3.99806]
[1777614030580,39.79,77075.79,0.2,-0.95507,6e-05,4.00055]
[1777614034818,39.79,77075.72,0.2,-0.95512,6e-05,3.99569]
[1777614034834,39.79,77075.72,0.2,-0.95512,6e-05,3.99569]
[1777614034896,39.79,77075.72,0.2,-0.95512,6e-05,3.99569]
[1777614034919,39.79,77076.19,0.2,-0.95509,6e-05,3.9977]
[1777614038896,39.79,77078.85,0.2,-0.95494,6e-05,4.00892]
[1777614042764,39.79,77078.33,0.2,-0.95496,6e-05,4.00701]
[1777614042796,39.79,77078.33,0.2,-0.95496,6e-05,4.00701]
[1777614042828,39.79,77078.33,0.2,-0.95496,6e-05,4.00701]
[1777614042925,39.79,77078.44,0.2,-0.95496,6e-05,4.00753]
[1777614047453,39.79,77078.23,0.2,-0.95497,6e-05,4.00696]
[1777614047574,39.79,77078.23,0.2,-0.95497,6e-05,4.00696]
[1777614047960,39.79,77078.33,0.2,-0.95496,6e-05,4.00743]
[1777614050075,39.79,77077.49,0.2,-0.955,6e-05,4.00407]
[1777614053836,39.79,77080.38,0.2,-0.95484,6e-05,4.01615]
[1777614053886,39.79,77080.38,0.2,-0.95484,6e-05,4.01615]
[1777614054078,39.79,77080.38,0.2,-0.95484,6e-05,4.01615]
[1777614054003,39.79,77081.45,0.2,-0.95478,6e-05,4.02059]
[1777614059038,39.79,77079.82,0.2,-0.95487,6e-05,4.01412]
[1777614064073,39.79,77080.43,0.2,-0.95483,6e-05,4.01689]
[1777614064670,39.79,77080.43,0.2,-0.95483,6e-05,4.01689]
[1777614064722,39.79,77080.43,0.2,-0.95483,6e-05,4.01689]
[1777614064827,39.79,77080.43,0.2,-0.95483,6e-05,4.01689]
[1777614065084,39.79,77080.4,0.2,-0.95483,6e-05,4.01682]
[1777614070115,39.8,77079.93,0.2,-0.95485,6e-05,4.01515]
[1777614075150,39.8,77079.8,0.2,-0.95486,6e-05,4.01488]
[1777614079419,39.8,77080.02,0.2,-0.95484,6e-05,4.01594]
[1777614079421,39.8,77080.02,0.2,-0.95484,6e-05,4.01594]
[1777614079579,39.8,77080.02,0.2,-0.95484,6e-05,4.01594]
[1777614079660,39.8,77079.85,0.2,-0.95485,6e-05,4.01535]
[1777614085220,39.8,77079.71,0.2,-0.95485,6e-05,4.01504]
[1777614088241,39.8,77076.34,0.2,-0.95504,6e-05,4.0014]
[1777614089248,39.8,77073.68,0.2,-0.95519,6e-05,3.99061]
[1777614091518,39.8,77073.57,0.2,-0.95519,6e-05,3.99025]
[1777614091568,39.8,77073.57,0.2,-0.95519,6e-05,3.99025]
[1777614091578,39.8,77073.57,0.2,-0.95519,6e-05,3.99025]
[1777614091619,39.8,77073.57,0.2,-0.95524,6e-05,3.98548]
[1777614097304,39.8,77073.5,0.2,-0.95524,6e-05,3.98566]
[1777614101332,39.8,77076.06,0.2,-0.95509,6e-05,3.99647]
[1777614106469,39.8,77076.5,0.2,-0.95506,6e-05,3.99858]
[1777614106519,39.8,77076.5,0.2,-0.95506,6e-05,3.99858]
[1777614106578,39.8,77076.5,0.2,-0.95506,6e-05,3.99858]
[1777614106676,39.8,77076.65,0.2,-0.95505,6e-05,3.99933]
[1777614112409,39.81,77076.08,0.2,-0.95508,6e-05,3.99735]
[1777614117445,39.81,77076.05,0.2,-0.95508,6e-05,3.99766]
[1777614121473,39.81,77079.89,0.2,-0.95485,6e-05,4.01365]
[1777614123542,39.81,77079.27,0.2,-0.95489,6e-05,4.01116]
[1777614123577,39.81,77079.27,0.2,-0.95489,6e-05,4.01116]
[1777614123594,39.81,77079.27,0.2,-0.95489,6e-05,4.01116]
[1777614123644,39.81,77078.65,0.2,-0.95492,6e-05,4.00867]
[1777614124567,39.81,77078.65,0.2,-0.95492,6e-05,4.00867]
[1777614124581,39.81,77078.65,0.2,-0.95492,6e-05,4.00867]
[1777614124668,39.81,77079.13,0.2,-0.9549,6e-05,4.01068]
[1777614130538,39.81,77079.06,0.2,-0.9549,6e-05,4.01069]
[1777614135573,39.81,77078.93,0.2,-0.9549,6e-05,4.0104]
[1777614141616,39.81,77079.1,0.2,-0.95489,6e-05,4.01138]
[1777614142712,39.81,77079.1,0.2,-0.95489,6e-05,4.01138]
[1777614142764,39.81,77079.1,0.2,-0.95489,6e-05,4.01138]
[1777614142830,39.81,77079.1,0.2,-0.95489,6e-05,4.01138]
[1777614142862,39.81,77078.63,0.2,-0.95491,6e-05,4.0095]
[1777614144637,39.81,77075.4,0.2,-0.95509,6e-05,3.9964]
[1777614149671,39.81,77068.78,0.2,-0.95546,6e-05,3.96982]
[1777614150679,39.81,77066.07,0.2,-0.95561,6e-05,3.95893]
[1777614152016,39.81,77066.07,0.2,-0.95561,6e-05,3.95893]
[1777614152069,39.81,77066.07,0.2,-0.95561,6e-05,3.95893]
[1777614152077,39.81,77066.07,0.2,-0.95561,6e-05,3.95893]
[1777614152114,39.81,77066.48,0.2,-0.95563,6e-05,3.95581]
[1777614157700,39.82,77064.95,0.2,-0.95571,6e-05,3.95037]
[1777614157752,39.82,77064.95,0.2,-0.95571,6e-05,3.95037]
[1777614157831,39.82,77064.95,0.2,-0.95571,6e-05,3.95037]
[1777614157859,39.82,77065.25,0.2,-0.95569,6e-05,3.95175]
[1777614161648,39.82,77064.74,0.2,-0.95571,6e-05,3.95017]
[1777614161764,39.82,77080.72,0.2,-0.95481,6e-05,4.01529]
[1777614162765,39.82,77096.51,0.2,-0.95391,6e-05,4.08053]
[1777614163772,39.82,77096.53,0.2,-0.95391,6e-05,4.08057]
[1777614165647,39.82,77096.54,0.2,-0.95391,6e-05,4.08056]
[1777614166594,39.82,77095.78,0.2,-0.95396,6e-05,4.07737]
[1777614166644,39.82,77095.78,0.2,-0.95396,6e-05,4.07737]
[1777614166833,39.82,77095.78,0.2,-0.95396,6e-05,4.07737]
[1777614166865,39.82,77096.6,0.2,-0.95391,6e-05,4.08072]
[1777614173833,39.82,77096.49,0.2,-0.95392,6e-05,4.08004]
[1777614173842,39.82,77093.61,0.2,-0.95408,6e-05,4.06805]
[1777614177830,39.82,77093.18,0.2,-0.95411,6e-05,4.06622]
[1777614177911,39.82,77093.18,0.2,-0.95411,6e-05,4.06622]
[1777614177958,39.82,77093.18,0.2,-0.95411,6e-05,4.06622]
[1777614178078,39.82,77093.18,0.2,-0.95411,6e-05,4.06622]
[1777614178177,39.82,77093.27,0.2,-0.95411,6e-05,4.06657]
[1777614183912,39.82,77094.12,0.2,-0.95406,6e-05,4.07002]
[1777614184767,39.82,77094.12,0.2,-0.95406,6e-05,4.07002]
[1777614184816,39.82,77094.12,0.2,-0.95406,6e-05,4.07002]
[1777614184827,39.82,77094.12,0.2,-0.95406,6e-05,4.07002]
[1777614184919,39.82,77094.64,0.2,-0.95403,6e-05,4.07215]
[1777614189954,39.82,77094.75,0.2,-0.95402,6e-05,4.07251]
[1777614194989,39.82,77095.68,0.2,-0.95397,6e-05,4.07627]
[1777614195752,39.82,77095.68,0.2,-0.95397,6e-05,4.07627]
[1777614195802,39.82,77095.68,0.2,-0.95397,6e-05,4.07627]
[1777614195827,39.82,77095.68,0.2,-0.95397,6e-05,4.07627]
[1777614195996,39.82,77095.98,0.2,-0.95395,6e-05,4.07749]
[1777614203045,39.82,77096.16,0.2,-0.95395,6e-05,4.07804]
[1777614209086,39.82,77095.57,0.2,-0.95398,6e-05,4.07541]
[1777614214121,39.81,77095.74,0.2,-0.95403,6e-05,4.07097]
[1777614215013,39.81,77095.74,0.2,-0.95403,6e-05,4.07097]
[1777614215063,39.81,77095.74,0.2,-0.95403,6e-05,4.07097]
[1777614215076,39.81,77095.74,0.2,-0.95403,6e-05,4.07097]
[1777614215129,39.81,77095.7,0.2,-0.95403,6e-05,4.07078]
[1777614220164,39.81,77094.85,0.2,-0.95408,6e-05,4.06715]
[1777614226206,39.81,77094.73,0.2,-0.95409,6e-05,4.06655]
[1777614230245,39.81,77094.69,0.2,-0.95409,6e-05,4.06633]
[1777614230250,39.81,77094.69,0.2,-0.95409,6e-05,4.06633]
[1777614230276,39.81,77094.71,0.2,-0.95409,6e-05,4.06639]
[1777614230327,39.81,77094.71,0.2,-0.95409,6e-05,4.06639]
[1777614236276,39.81,77095.58,0.2,-0.95404,6e-05,4.06985]
[1777614241311,39.81,77096.2,0.2,-0.95401,6e-05,4.07228]
[1777614244219,39.81,77096.33,0.2,-0.954,6e-05,4.07278]
[1777614244269,39.81,77096.33,0.2,-0.954,6e-05,4.07278]
[1777614244279,39.81,77097.2,0.2,-0.95395,6e-05,4.07631]
[1777614244325,39.81,77097.2,0.2,-0.95395,6e-05,4.07631]
[1777614249367,39.81,77101.11,0.2,-0.95373,6e-05,4.09231]
[1777614252232,39.81,77102.83,0.2,-0.95363,6e-05,4.09939]
[1777614252279,39.81,77102.83,0.2,-0.95363,6e-05,4.09939]
[1777614252293,39.81,77105.61,0.2,-0.95347,6e-05,4.11081]
[1777614252326,39.81,77105.61,0.2,-0.95347,6e-05,4.11081]
[1777614257423,39.81,77106.09,0.2,-0.95345,6e-05,4.11246]
[1777614258485,39.81,77106.09,0.2,-0.95345,6e-05,4.11246]
[1777614258537,39.81,77106.09,0.2,-0.95345,6e-05,4.11246]
[1777614258579,39.81,77106.09,0.2,-0.95345,6e-05,4.11246]
[1777614258681,39.81,77106.68,0.2,-0.95342,6e-05,4.11477]
[1777614264472,39.81,77103.09,0.2,-0.95363,6e-05,4.0995]
[1777614265465,39.81,77103.09,0.2,-0.95363,6e-05,4.0995]
[1777614265505,39.81,77103.09,0.2,-0.95363,6e-05,4.0995]
[1777614265576,39.81,77103.09,0.2,-0.95363,6e-05,4.0995]
[1777614265677,39.81,77103.66,0.2,-0.9536,6e-05,4.10179]
[1777614271529,39.81,77104.12,0.2,-0.95363,6e-05,4.09851]
[1777614275281,39.81,77104.01,0.2,-0.95363,6e-05,4.098]
[1777614275310,39.81,77104.01,0.2,-0.95363,6e-05,4.098]
[1777614275324,39.81,77104.01,0.2,-0.95363,6e-05,4.098]
[1777614275558,39.81,77103.71,0.2,-0.95365,6e-05,4.09671]
[1777614280593,39.81,77104.11,0.2,-0.95363,6e-05,4.0983]
[1777614285628,39.81,77104.19,0.2,-0.95363,6e-05,4.09854]
[1777614288407,39.81,77102.54,0.2,-0.95372,6e-05,4.09164]
[1777614288459,39.81,77102.54,0.2,-0.95372,6e-05,4.09164]
[1777614288576,39.81,77102.54,0.2,-0.95372,6e-05,4.09164]
[1777614288649,39.81,77102.74,0.2,-0.95371,6e-05,4.09243]
[1777614289659,39.81,77105.15,0.2,-0.95357,6e-05,4.10242]
[1777614294699,39.81,77105.67,0.2,-0.95355,6e-05,4.1044]
[1777614296759,39.81,77105.71,0.2,-0.95354,6e-05,4.10453]
[1777614296798,39.81,77105.71,0.2,-0.95354,6e-05,4.10453]
[1777614296828,39.81,77105.71,0.2,-0.95354,6e-05,4.10453]
[1777614296849,39.81,77105.71,0.2,-0.95354,6e-05,4.1045]
[1777614302754,39.8,77105.33,0.2,-0.95357,6e-05,4.10275]
[1777614308800,39.8,77101.94,0.2,-0.95377,6e-05,4.08853]
[1777614310136,39.8,77101.94,0.2,-0.95377,6e-05,4.08853]
[1777614310188,39.8,77101.94,0.2,-0.95377,6e-05,4.08853]
[1777614310326,39.8,77101.94,0.2,-0.95377,6e-05,4.08853]
[1777614310289,39.8,77102.23,0.2,-0.95375,6e-05,4.08974]
[1777614310427,39.8,77102.23,0.2,-0.95375,6e-05,4.08974]
[1777614315846,39.8,77102.5,0.2,-0.95373,6e-05,4.09085]
[1777614321888,39.8,77103.17,0.2,-0.9537,6e-05,4.0936]
[1777614326720,39.8,77101.14,0.2,-0.95381,6e-05,4.08514]
[1777614326771,39.8,77101.14,0.2,-0.95381,6e-05,4.08514]
[1777614326830,39.8,77101.14,0.2,-0.95381,6e-05,4.08514]
[1777614326923,39.8,77101.05,0.2,-0.95382,6e-05,4.08478]
[1777614331958,39.8,77099.54,0.2,-0.95396,6e-05,4.07355]
[1777614332617,39.8,77099.54,0.2,-0.95396,6e-05,4.07355]
[1777614332827,39.8,77099.54,0.2,-0.95396,6e-05,4.07355]
[1777614333019,39.8,77096.4,0.2,-0.95414,6e-05,4.06059]
[1777614333812,39.8,77096.4,0.2,-0.95414,6e-05,4.06059]
[1777614345051,39.81,77092.1,0.2,-0.95438,6e-05,4.04336]
[1777614346953,39.81,77090.8,0.2,-0.95445,6e-05,4.03807]
[1777614347005,39.81,77090.8,0.2,-0.95445,6e-05,4.03807]
[1777614347078,39.81,77090.8,0.2,-0.95445,6e-05,4.03807]
[1777614347180,39.81,77090.84,0.2,-0.95445,6e-05,4.0383]
[1777614349079,39.81,77093.72,0.2,-0.95428,6e-05,4.05031]
[1777614350086,39.81,77095.83,0.2,-0.95416,6e-05,4.05906]
[1777614352358,39.81,77096.31,0.2,-0.95413,6e-05,4.06108]
[1777614352527,39.81,77096.57,0.2,-0.95412,6e-05,4.06218]
[1777614352575,39.81,77096.57,0.2,-0.95412,6e-05,4.06218]
[1777614353106,39.81,77095.97,0.2,-0.95415,6e-05,4.05973]
[1777614358137,39.81,77096.36,0.2,-0.95412,6e-05,4.06147]
[1777614358190,39.81,77096.36,0.2,-0.95412,6e-05,4.06147]
[1777614358325,39.81,77096.36,0.2,-0.95412,6e-05,4.06147]
[1777614358238,39.81,77095.2,0.2,-0.95419,6e-05,4.05671]
[1777614359149,39.81,77096.31,0.2,-0.95413,6e-05,4.06133]
[1777614362170,39.81,77099.0,0.2,-0.95397,6e-05,4.07253]
[1777614365064,39.81,77099.13,0.2,-0.95396,6e-05,4.07309]
[1777614365081,39.81,77099.13,0.2,-0.95396,6e-05,4.07309]
[1777614365307,39.81,77099.83,0.2,-0.95392,6e-05,4.076]
[1777614365466,39.81,77099.83,0.2,-0.95392,6e-05,4.076]
[1777614367836,39.81,77100.18,0.2,-0.9539,6e-05,4.07745]
[1777614368212,39.81,77100.21,0.2,-0.9539,6e-05,4.07758]
[1777614372966,39.81,77100.09,0.2,-0.95391,6e-05,4.07709]
[1777614373018,39.81,77100.09,0.2,-0.95391,6e-05,4.07709]
[1777614373325,39.81,77100.09,0.2,-0.95391,6e-05,4.07709]
[1777614373247,39.81,77100.56,0.2,-0.95388,6e-05,4.07904]
[1777614378281,39.81,77102.27,0.2,-0.95378,6e-05,4.08611]
[1777614383317,39.81,77101.84,0.2,-0.95381,6e-05,4.0843]
[1777614388352,39.81,77103.34,0.2,-0.95372,6e-05,4.09052]
[1777614393387,39.81,77105.2,0.2,-0.95367,6e-05,4.09316]
[1777614398422,39.81,77104.33,0.2,-0.95372,6e-05,4.08947]
[1777614401443,39.81,77109.7,0.2,-0.95341,6e-05,4.11176]
[1777614403461,39.81,77111.4,0.2,-0.9533,6e-05,4.11978]
[1777614408499,39.82,77110.76,0.2,-0.9533,6e-05,4.11943]
[1777614410513,39.82,77108.86,0.2,-0.9534,6e-05,4.11245]
[1777614415548,39.83,77108.5,0.2,-0.95338,6e-05,4.11338]
[1777614420583,39.84,77108.97,0.2,-0.95332,6e-05,4.11775]
[1777614424974,39.84,77108.99,0.2,-0.9533,6e-05,4.11926]
[1777614428639,39.85,77113.26,0.2,-0.95302,6e-05,4.13941]
[1777614429646,39.85,77119.8,0.2,-0.95263,6e-05,4.16725]
[1777614430652,39.85,77122.46,0.2,-0.95247,6e-05,4.17885]
[1777614432667,39.86,77124.72,0.2,-0.95232,6e-05,4.1891]
[1777614434681,39.86,77126.82,0.2,-0.95219,6e-05,4.19865]
[1777614441730,39.87,77127.71,0.2,-0.95211,6e-05,4.20464]
[1777614444751,39.87,77129.56,0.2,-0.95198,6e-05,4.21334]
[1777614447771,39.87,77133.05,0.2,-0.95176,6e-05,4.22895]
[1777614451800,39.88,77134.28,0.2,-0.95173,6e-05,4.23006]
[1777614452808,39.88,77136.06,0.2,-0.95162,6e-05,4.23809]
[1777614456836,39.88,77141.11,0.2,-0.9513,6e-05,4.26024]
[1777614457843,39.88,77147.86,0.2,-0.95089,6e-05,4.28944]
[1777614458850,39.88,77149.82,0.2,-0.95077,6e-05,4.29797]
[1777614460863,39.88,77155.5,0.2,-0.95042,6e-05,4.32257]
[1777614461871,39.88,77158.7,0.2,-0.95022,6e-05,4.33642]
[1777614466906,39.88,77158.29,0.2,-0.95024,6e-05,4.33504]
[1777614470187,39.88,77158.29,0.2,-0.95024,6e-05,4.33504]
[1777614470240,39.88,77158.29,0.2,-0.95024,6e-05,4.33504]
[1777614470342,39.89,77153.21,0.2,-0.95055,6e-05,4.31347]
[1777614471323,39.89,77153.21,0.2,-0.95055,6e-05,4.31347]
[1777614476977,39.89,77149.73,0.2,-0.95075,6e-05,4.2994]
[1777614478991,39.89,77143.42,0.2,-0.95113,6e-05,4.27273]
[1777614480215,39.89,77139.6,0.2,-0.95135,6e-05,4.25665]
[1777614482012,39.89,77137.41,0.2,-0.95148,6e-05,4.24776]
[1777614485033,39.89,77135.8,0.2,-0.95157,6e-05,4.24156]
[1777614491075,39.9,77135.96,0.2,-0.95154,6e-05,4.24351]
[1777614496110,39.9,77136.3,0.2,-0.9515,6e-05,4.24597]
[1777614504166,39.91,77136.09,0.2,-0.95149,6e-05,4.24663]
[1777614509202,39.91,77138.44,0.2,-0.95134,6e-05,4.2575]
[1777614514237,39.91,77138.14,0.2,-0.9514,6e-05,4.25195]
[1777614515244,39.91,77136.39,0.2,-0.9515,6e-05,4.24469]
[1777614518265,39.91,77138.14,0.2,-0.95139,6e-05,4.25264]
[1777614523300,39.92,77139.02,0.2,-0.95133,6e-05,4.25719]
[1777614528335,39.92,77139.52,0.2,-0.95129,6e-05,4.26008]
[1777614533370,39.92,77140.33,0.2,-0.95123,6e-05,4.26426]
[1777614537398,39.92,77142.26,0.2,-0.9511,6e-05,4.27305]
[1777614541426,39.93,77146.59,0.2,-0.95083,6e-05,4.29202]
[1777614542433,39.93,77150.17,0.2,-0.95062,6e-05,4.30741]
[1777614543440,39.93,77154.45,0.2,-0.95035,6e-05,4.32583]
[1777614548475,39.93,77153.31,0.2,-0.95042,6e-05,4.32115]
[1777614553511,39.93,77145.03,0.2,-0.95092,6e-05,4.28604]
[1777614554518,39.93,77140.03,0.2,-0.95122,6e-05,4.26487]
[1777614555525,39.93,77136.4,0.2,-0.95143,6e-05,4.24961]
[1777614560559,39.93,77136.72,0.2,-0.9514,6e-05,4.25183]
[1777614565595,39.93,77133.6,0.2,-0.95158,6e-05,4.23946]
[1777614566602,39.94,77131.82,0.2,-0.95168,6e-05,4.23212]
[1777614567609,39.94,77130.34,0.2,-0.95176,6e-05,4.22606]
[1777614572644,39.94,77130.49,0.2,-0.95179,6e-05,4.22259]
[1777614573651,39.94,77132.26,0.2,-0.95169,6e-05,4.23027]
[1777614574658,39.94,77130.4,0.2,-0.95179,6e-05,4.2226]
[1777614575665,39.94,77128.63,0.2,-0.9519,6e-05,4.21532]
[1777614579693,39.94,77131.63,0.2,-0.95171,6e-05,4.22883]
[1777614580700,39.94,77134.23,0.2,-0.95155,6e-05,4.24002]
[1777614585736,39.95,77134.88,0.2,-0.9515,6e-05,4.24361]
[1777614590771,39.95,77132.91,0.2,-0.9516,6e-05,4.2361]
[1777614591777,39.95,77130.26,0.2,-0.95176,6e-05,4.22506]
[1777614596814,39.95,77130.17,0.2,-0.95175,6e-05,4.22561]
[1777614601849,39.96,77130.38,0.2,-0.95173,6e-05,4.22741]
[1777614606884,39.96,77128.97,0.2,-0.9518,6e-05,4.22235]
[1777614611921,39.96,77129.15,0.2,-0.95177,6e-05,4.224]
[1777614613933,39.96,77131.63,0.2,-0.95162,6e-05,4.23483]
[1777614618968,39.97,77131.23,0.2,-0.95163,6e-05,4.23396]
[1777614624005,39.97,77129.36,0.2,-0.95173,6e-05,4.22702]
[1777614629038,39.97,77129.8,0.2,-0.95169,6e-05,4.22972]
[1777614634073,39.98,77129.43,0.2,-0.95176,6e-05,4.22393]
[1777614639108,39.98,77130.34,0.2,-0.95169,6e-05,4.22869]
[1777614644143,39.98,77130.4,0.2,-0.95167,6e-05,4.22984]
[1777614649178,39.99,77133.56,0.2,-0.95147,6e-05,4.24412]
[1777614654214,39.99,77134.66,0.2,-0.95139,6e-05,4.24955]
[1777614659248,39.99,77134.94,0.2,-0.95137,6e-05,4.25149]
[1777614662270,39.99,77128.85,0.2,-0.95172,6e-05,4.22618]
[1777614663277,39.99,77125.0,0.2,-0.95195,6e-05,4.21014]
[1777614664284,39.99,77120.78,0.2,-0.9522,6e-05,4.19261]
[1777614665291,39.99,77116.96,0.2,-0.95242,6e-05,4.17683]
[1777614671333,40.0,77116.9,0.2,-0.9524,6e-05,4.17819]
[1777614676370,40.0,77117.94,0.2,-0.95232,6e-05,4.18384]
[1777614679391,40.01,77115.23,0.2,-0.95247,6e-05,4.17324]
[1777614680398,40.01,77113.9,0.2,-0.95254,6e-05,4.16794]
[1777614686440,40.01,77114.08,0.2,-0.95251,6e-05,4.17034]
[1777614690467,40.02,77116.27,0.2,-0.95236,6e-05,4.18059]
[1777614691475,40.02,77117.42,0.2,-0.95234,6e-05,4.18056]
[1777614696510,40.02,77117.1,0.2,-0.95235,6e-05,4.18046]
[1777614697517,40.02,77114.82,0.2,-0.95248,6e-05,4.17116]
[1777614703559,40.03,77114.79,0.2,-0.95246,6e-05,4.1726]
[1777614708593,40.03,77114.75,0.2,-0.95244,6e-05,4.17371]
[1777614713628,40.04,77115.24,0.2,-0.95239,6e-05,4.17702]
[1777614718665,40.04,77115.2,0.2,-0.95238,6e-05,4.17809]
[1777614723698,40.04,77116.43,0.2,-0.95229,6e-05,4.18447]
[1777614728734,40.05,77116.03,0.2,-0.9523,6e-05,4.18394]
[1777614736790,40.06,77115.79,0.2,-0.95228,6e-05,4.18477]
[1777614741825,40.06,77116.57,0.2,-0.95222,6e-05,4.18918]
[1777614746860,40.06,77116.38,0.2,-0.95222,6e-05,4.18949]
[1777614750888,40.07,77114.87,0.2,-0.95229,6e-05,4.18404]
[1777614755923,40.07,77115.51,0.2,-0.95229,6e-05,4.18282]
[1777614765993,40.08,77115.48,0.2,-0.95226,6e-05,4.1852]
[1777614772738,40.08,77115.35,0.2,-0.95225,6e-05,4.18569]
[1777614772035,40.08,77117.47,0.2,-0.95212,6e-05,4.1951]
[1777614777070,40.09,77117.36,0.2,-0.95211,6e-05,4.19591]
[1777614783112,40.09,77115.23,0.2,-0.95221,6e-05,4.18851]
[1777614788147,40.1,77117.24,0.2,-0.95207,6e-05,4.19828]
[1777614789154,40.1,77126.45,0.2,-0.95152,6e-05,4.2373]
[1777614790161,40.1,77129.97,0.2,-0.95131,6e-05,4.25243]
[1777614791168,40.1,77133.57,0.2,-0.95109,6e-05,4.26786]
[1777614793181,40.1,77132.01,0.2,-0.95118,6e-05,4.2617]
[1777614794189,40.1,77133.61,0.2,-0.95108,6e-05,4.26863]
[1777614795197,40.1,77135.44,0.2,-0.95097,6e-05,4.27653]
[1777614796402,40.1,77139.89,0.2,-0.9507,6e-05,4.29557]
[1777614798218,40.1,77141.58,0.2,-0.95059,6e-05,4.30295]
[1777614799225,40.1,77139.86,0.2,-0.9507,6e-05,4.2957]
[1777614800232,40.1,77133.11,0.2,-0.9511,6e-05,4.26712]
[1777614803253,40.11,77131.29,0.2,-0.9512,6e-05,4.25981]
[1777614804259,40.11,77125.48,0.2,-0.95155,6e-05,4.2354]
[1777614805267,40.11,77124.08,0.2,-0.95163,6e-05,4.22968]
[1777614806273,40.11,77128.62,0.2,-0.95136,6e-05,4.24903]
[1777614807281,40.11,77133.06,0.2,-0.95109,6e-05,4.26798]
[1777614812316,40.11,77132.56,0.2,-0.95116,6e-05,4.26134]
[1777614817352,40.11,77132.12,0.2,-0.95118,6e-05,4.26007]
[1777614824400,40.11,77132.33,0.2,-0.95116,6e-05,4.26175]
[1777614826415,40.12,77130.55,0.2,-0.95126,6e-05,4.25442]
[1777614828429,40.12,77128.65,0.2,-0.95137,6e-05,4.24662]
[1777614830442,40.12,77130.44,0.2,-0.95126,6e-05,4.25443]
[1777614835478,40.12,77129.4,0.2,-0.95132,6e-05,4.25063]
[1777614841520,40.12,77129.32,0.2,-0.95131,6e-05,4.25101]
[1777614847562,40.12,77129.39,0.2,-0.9513,6e-05,4.25203]
[1777614852597,40.13,77129.92,0.2,-0.95126,6e-05,4.25486]
[1777614857632,40.13,77129.16,0.2,-0.95129,6e-05,4.25224]
[1777614862667,40.13,77128.74,0.2,-0.95131,6e-05,4.25111]
[1777614864680,40.13,77126.53,0.2,-0.95144,6e-05,4.24203]
[1777614869716,40.13,77126.84,0.2,-0.95141,6e-05,4.24405]
[1777614878779,40.14,77127.32,0.2,-0.95142,6e-05,4.24219]
[1777614880793,40.14,77125.19,0.2,-0.95154,6e-05,4.23349]
[1777614883814,40.14,77127.68,0.2,-0.95138,6e-05,4.24445]
[1777614888849,40.14,77127.45,0.2,-0.95139,6e-05,4.24416]
[1777614890863,40.14,77125.19,0.2,-0.95152,6e-05,4.2349]
[1777614895898,40.15,77127.15,0.2,-0.95139,6e-05,4.24392]
[1777614896905,40.15,77136.41,0.2,-0.95083,6e-05,4.28325]
[1777614897912,40.15,77142.26,0.2,-0.95048,6e-05,4.3082]
[1777614902948,40.15,77141.25,0.2,-0.95054,6e-05,4.30406]
[1777614905969,40.15,77139.02,0.2,-0.95067,6e-05,4.29467]
[1777614908990,40.15,77135.97,0.2,-0.95085,6e-05,4.28188]
[1777614913018,40.15,77137.48,0.2,-0.95076,6e-05,4.28864]
[1777614914025,40.15,77141.06,0.2,-0.95054,6e-05,4.30395]
[1777614919144,40.15,77141.22,0.2,-0.95053,6e-05,4.30487]
[1777614925105,40.15,77140.4,0.2,-0.95057,6e-05,4.30174]
[1777614930140,40.15,77142.23,0.2,-0.95046,6e-05,4.30978]
[1777614933164,40.15,77139.82,0.2,-0.95065,6e-05,4.29449]
[1777614940213,40.15,77139.67,0.2,-0.95066,6e-05,4.29428]
[1777614943234,40.15,77136.79,0.2,-0.95083,6e-05,4.28222]
[1777614946255,40.16,77134.36,0.2,-0.95097,6e-05,4.27214]
[1777614951290,40.16,77134.72,0.2,-0.95094,6e-05,4.27413]
[1777614956325,40.16,77134.17,0.2,-0.95097,6e-05,4.27227]
[1777614958339,40.16,77131.48,0.2,-0.95113,6e-05,4.26107]
[1777614962367,40.16,77129.7,0.2,-0.95123,6e-05,4.25413]
[1777614967402,40.16,77130.47,0.2,-0.95117,6e-05,4.25804]
[1777614972438,40.17,77129.34,0.2,-0.95123,6e-05,4.25394]
[1777614973445,40.17,77127.13,0.2,-0.95136,6e-05,4.24475]
[1777614976466,40.17,77129.74,0.2,-0.9512,6e-05,4.25623]
[1777614977473,40.17,77131.2,0.2,-0.95111,6e-05,4.26253]
[1777614982507,40.17,77130.3,0.2,-0.95115,6e-05,4.25935]
[1777614989557,40.17,77130.07,0.2,-0.95115,6e-05,4.25924]
[1777614994592,40.18,77130.81,0.2,-0.95115,6e-05,4.25786]
[1777614999627,40.18,77130.92,0.2,-0.95114,6e-05,4.25893]
[1777615004661,40.18,77130.12,0.2,-0.95118,6e-05,4.25616]
[1777615010704,40.18,77130.23,0.2,-0.95116,6e-05,4.25736]
[1777615012718,40.18,77128.03,0.2,-0.95129,6e-05,4.24831]
[1777615018760,40.19,77125.92,0.2,-0.9514,6e-05,4.24022]
[1777615023795,40.19,77127.02,0.2,-0.95133,6e-05,4.24554]
[1777615028830,40.19,77128.08,0.2,-0.95126,6e-05,4.25066]
[1777615033865,40.19,77127.92,0.2,-0.95126,6e-05,4.25057]
[1777615038900,40.19,77128.65,0.2,-0.9512,6e-05,4.25423]
[1777615043935,40.2,77128.24,0.2,-0.95122,6e-05,4.25307]
[1777615048970,40.2,77128.11,0.2,-0.95122,6e-05,4.25308]
[1777615054005,40.2,77128.2,0.2,-0.95126,6e-05,4.24889]
[1777615059040,40.2,77128.5,0.2,-0.95124,6e-05,4.25074]
[1777615064075,40.2,77133.94,0.2,-0.9509,6e-05,4.27431]
[1777615065082,40.2,77139.71,0.2,-0.95055,6e-05,4.29888]
[1777615070117,40.2,77140.23,0.2,-0.95052,6e-05,4.30128]
[1777615076159,40.2,77139.01,0.2,-0.95061,6e-05,4.29479]
[1777615081194,40.19,77140.57,0.2,-0.95055,6e-05,4.29912]
[1777615086230,40.18,77140.83,0.2,-0.95057,6e-05,4.29792]
[1777615088244,40.18,77142.93,0.2,-0.95045,6e-05,4.30594]
[1777615089251,40.18,77145.27,0.2,-0.95032,6e-05,4.31544]
[1777615091265,40.18,77148.66,0.2,-0.95013,6e-05,4.32894]
[1777615096299,40.17,77148.42,0.2,-0.95018,6e-05,4.32541]
[1777615102342,40.17,77148.83,0.2,-0.95016,6e-05,4.32674]
[1777615107376,40.16,77149.42,0.2,-0.95015,6e-05,4.3273]
[1777615112412,40.15,77149.01,0.2,-0.95026,6e-05,4.31791]
[1777615117459,40.14,77150.27,0.2,-0.95022,6e-05,4.3209]
[1777615122493,40.14,77147.26,0.2,-0.95044,6e-05,4.30567]
[1777615123501,40.13,77142.72,0.2,-0.95072,6e-05,4.28587]
[1777615128536,40.13,77142.84,0.2,-0.95075,6e-05,4.28381]
[1777615130550,40.12,77141.24,0.2,-0.95086,6e-05,4.27617]
[1777615133572,40.12,77139.49,0.2,-0.95097,6e-05,4.26853]
[1777615134579,40.12,77137.3,0.2,-0.9511,6e-05,4.25936]
[1777615139614,40.12,77136.37,0.2,-0.95114,6e-05,4.25611]
[1777615141628,40.13,77134.55,0.2,-0.95125,6e-05,4.24869]
[1777615142635,40.12,77132.43,0.2,-0.95138,6e-05,4.23937]
[1777615144649,40.12,77130.41,0.2,-0.95151,6e-05,4.23015]
[1777615145655,40.12,77125.26,0.2,-0.95182,6e-05,4.20813]
[1777615150692,40.12,77125.61,0.2,-0.95182,6e-05,4.20811]
[1777615155727,40.11,77125.84,0.2,-0.95182,6e-05,4.20812]
[1777615160762,40.12,77126.12,0.2,-0.95179,6e-05,4.21034]
[1777615165797,40.12,77124.4,0.2,-0.95188,6e-05,4.20413]
[1777615167810,40.12,77126.4,0.2,-0.95176,6e-05,4.21296]
[1777615170832,40.12,77128.04,0.2,-0.95165,6e-05,4.22044]
[1777615171838,40.12,77129.65,0.2,-0.95161,6e-05,4.22227]
[1777615175869,40.13,77127.94,0.2,-0.9517,6e-05,4.21578]
[1777615176876,40.13,77130.94,0.2,-0.95152,6e-05,4.2286]
[1777615177883,40.13,77132.68,0.2,-0.95141,6e-05,4.23611]
[1777615182918,40.13,77132.29,0.2,-0.95142,6e-05,4.23523]
[1777615187953,40.13,77133.18,0.2,-0.95136,6e-05,4.23971]
[1777615189967,40.13,77141.0,0.2,-0.95088,6e-05,4.27309]
[1777615196012,40.13,77142.49,0.2,-0.95079,6e-05,4.27992]
[1777615201045,40.14,77145.95,0.2,-0.95057,6e-05,4.295]
[1777615202051,40.14,77147.69,0.2,-0.95047,6e-05,4.30246]
[1777615204066,40.14,77149.67,0.2,-0.95035,6e-05,4.31097]
[1777615209102,40.14,77149.03,0.2,-0.95038,6e-05,4.30835]
[1777615214137,40.14,77148.82,0.2,-0.95039,6e-05,4.30758]
[1777615219172,40.14,77148.35,0.2,-0.95042,6e-05,4.30571]
[1777615224207,40.14,77148.2,0.2,-0.95043,6e-05,4.30522]
[1777615229242,40.14,77147.92,0.2,-0.95044,6e-05,4.30416]
[1777615231256,40.14,77150.35,0.2,-0.95035,6e-05,4.3094]
[1777615234277,40.14,77148.38,0.2,-0.95047,6e-05,4.30107]
[1777615235284,40.14,77146.07,0.2,-0.95061,6e-05,4.29126]
[1777615236293,40.14,77143.25,0.2,-0.95078,6e-05,4.27932]
[1777615238305,40.14,77141.64,0.2,-0.95087,6e-05,4.27264]
[1777615244347,40.14,77142.35,0.2,-0.95082,6e-05,4.27616]
[1777615251396,40.14,77142.31,0.2,-0.95082,6e-05,4.27661]
[1777615256431,40.15,77143.13,0.2,-0.95076,6e-05,4.28053]
[1777615257438,40.15,77145.5,0.2,-0.95061,6e-05,4.29069]
[1777615261466,40.15,77143.6,0.2,-0.95073,6e-05,4.28292]
[1777615266502,40.15,77142.47,0.2,-0.95079,6e-05,4.27859]
[1777615268516,40.15,77140.7,0.2,-0.95089,6e-05,4.27127]
[1777615273550,40.15,77140.76,0.2,-0.95088,6e-05,4.27206]
[1777615277579,40.15,77138.98,0.2,-0.95098,6e-05,4.26494]
[1777615281606,40.15,77137.52,0.2,-0.95106,6e-05,4.25923]
[1777615286642,40.16,77138.08,0.2,-0.95102,6e-05,4.26224]
[1777615291676,40.16,77138.38,0.2,-0.95104,6e-05,4.2591]
[1777615296712,40.16,77138.05,0.2,-0.95105,6e-05,4.25835]
[1777615301750,40.16,77137.1,0.2,-0.9511,6e-05,4.25501]
[1777615306785,40.17,77137.26,0.2,-0.95108,6e-05,4.25639]
[1777615308799,40.17,77138.8,0.2,-0.95099,6e-05,4.26318]
[1777615313834,40.17,77138.66,0.2,-0.95099,6e-05,4.26321]
[1777615318870,40.17,77138.41,0.2,-0.95099,6e-05,4.26278]
[1777615319876,40.17,77140.9,0.2,-0.95084,6e-05,4.27347]
[1777615323904,40.17,77142.89,0.2,-0.95071,6e-05,4.28233]
[1777615325917,40.17,77140.91,0.2,-0.95083,6e-05,4.27412]
[1777615326925,40.17,77137.78,0.2,-0.95102,6e-05,4.26097]
[1777615328939,40.17,77145.28,0.2,-0.95056,6e-05,4.29306]
[1777615330953,40.17,77145.53,0.2,-0.95054,6e-05,4.29429]
[1777615335988,40.18,77146.09,0.2,-0.9505,6e-05,4.29708]
[1777615336995,40.18,77147.92,0.2,-0.95039,6e-05,4.30495]
[1777615339008,40.18,77146.24,0.2,-0.95049,6e-05,4.29791]
[1777615341023,40.18,77148.24,0.2,-0.95037,6e-05,4.30656]
[1777615346058,40.18,77146.03,0.2,-0.9505,6e-05,4.2974]
[1777615351093,40.18,77146.5,0.2,-0.95052,6e-05,4.2945]
[1777615353106,40.18,77140.44,0.2,-0.95089,6e-05,4.26889]
[1777615354114,40.18,77134.69,0.2,-0.95123,6e-05,4.24466]
[1777615359149,40.18,77133.59,0.2,-0.95128,6e-05,4.24074]
[1777615361163,40.18,77138.45,0.2,-0.95099,6e-05,4.26159]
[1777615366198,40.19,77140.51,0.2,-0.95086,6e-05,4.27089]
[1777615368212,40.19,77138.21,0.2,-0.95099,6e-05,4.26136]
[1777615373247,40.19,77138.48,0.2,-0.95097,6e-05,4.2631]
[1777615378282,40.19,77138.39,0.2,-0.95096,6e-05,4.26329]
[1777615383317,40.19,77138.25,0.2,-0.95096,6e-05,4.26326]
[1777615388351,40.19,77140.56,0.2,-0.95082,6e-05,4.27359]
[1777615393387,40.2,77140.33,0.2,-0.95082,6e-05,4.27308]
[1777615398421,40.2,77140.55,0.2,-0.9508,6e-05,4.27448]
[1777615402450,40.2,77136.11,0.2,-0.95107,6e-05,4.25604]
[1777615403465,40.2,77134.73,0.2,-0.95115,6e-05,4.25033]
[1777615404467,40.2,77124.94,0.2,-0.95173,6e-05,4.20922]
[1777615405473,40.2,77122.25,0.2,-0.95189,6e-05,4.19814]
[1777615410509,40.2,77122.47,0.2,-0.95188,6e-05,4.19863]
[1777615415544,40.2,77122.44,0.2,-0.95194,6e-05,4.193]
[1777615420579,40.2,77122.3,0.2,-0.95193,6e-05,4.19359]
[1777615424607,40.2,77124.43,0.2,-0.95179,6e-05,4.20346]
[1777615429642,40.21,77125.18,0.2,-0.95173,6e-05,4.20769]
[1777615434677,40.21,77123.97,0.2,-0.95179,6e-05,4.20368]
[1777615439712,40.22,77123.72,0.2,-0.95179,6e-05,4.20371]
[1777615444746,40.22,77123.5,0.2,-0.95179,6e-05,4.20386]
[1777615449782,40.22,77123.97,0.2,-0.95174,6e-05,4.20687]
[1777615451796,40.22,77129.6,0.2,-0.9514,6e-05,4.23096]
[1777615454817,40.23,77131.18,0.2,-0.9513,6e-05,4.23815]
[1777615459851,40.23,77130.71,0.2,-0.95132,6e-05,4.23711]
[1777615464887,40.23,77131.48,0.2,-0.95126,6e-05,4.24116]
[1777615469922,40.23,77131.04,0.2,-0.95127,6e-05,4.24008]
[1777615474956,40.24,77131.39,0.2,-0.9513,6e-05,4.23718]
[1777615475964,40.24,77129.1,0.2,-0.95143,6e-05,4.2277]
[1777615482006,40.24,77129.04,0.2,-0.95142,6e-05,4.22847]
[1777615487041,40.24,77128.23,0.2,-0.95145,6e-05,4.22591]
[1777615492076,40.25,77127.11,0.2,-0.95151,6e-05,4.22206]
[1777615497111,40.25,77127.32,0.2,-0.95148,6e-05,4.2238]
[1777615503153,40.25,77125.61,0.2,-0.95157,6e-05,4.21761]
[1777615505166,40.25,77124.24,0.2,-0.95165,6e-05,4.21221]
[1777615506173,40.26,77121.15,0.2,-0.95183,6e-05,4.19944]
[1777615511209,40.26,77121.07,0.2,-0.95182,6e-05,4.20013]
[1777615512216,40.26,77122.42,0.2,-0.95174,6e-05,4.20598]
[1777615513222,40.26,77125.37,0.2,-0.95156,6e-05,4.21855]
[1777615514230,40.26,77127.13,0.2,-0.95145,6e-05,4.22611]
[1777615519264,40.26,77126.02,0.2,-0.95151,6e-05,4.22222]
[1777615524300,40.27,77126.01,0.2,-0.9515,6e-05,4.22295]
[1777615529335,40.27,77125.8,0.2,-0.9515,6e-05,4.22283]
[1777615534370,40.27,77126.22,0.2,-0.95152,6e-05,4.22021]
[1777615540412,40.27,77126.63,0.2,-0.95148,6e-05,4.22282]
[1777615545447,40.28,77129.9,0.2,-0.95127,6e-05,4.23731]
[1777615548469,40.28,77132.24,0.2,-0.95113,6e-05,4.24754]
[1777615549477,40.28,77133.71,0.2,-0.95104,6e-05,4.25385]
[1777615551491,40.28,77135.33,0.2,-0.95094,6e-05,4.26089]
[1777615556525,40.28,77132.88,0.2,-0.95108,6e-05,4.25099]
[1777615561561,40.28,77132.4,0.2,-0.9511,6e-05,4.2495]
[1777615563575,40.28,77130.76,0.2,-0.95119,6e-05,4.2428]
[1777615568610,40.28,77131.66,0.2,-0.95113,6e-05,4.24715]
[1777615573645,40.29,77131.02,0.2,-0.95116,6e-05,4.24499]
[1777615577673,40.29,77127.82,0.2,-0.95135,6e-05,4.23195]
[1777615579687,40.29,77125.15,0.2,-0.9515,6e-05,4.22099]
[1777615583715,40.29,77127.16,0.2,-0.95138,6e-05,4.23004]
[1777615584722,40.29,77131.01,0.2,-0.95114,6e-05,4.24639]
[1777615585730,40.29,77132.76,0.2,-0.95104,6e-05,4.25389]
[1777615592779,40.29,77135.36,0.2,-0.95092,6e-05,4.26039]
[1777615594794,40.29,77138.61,0.2,-0.95073,6e-05,4.2743]
[1777615595801,40.3,77145.13,0.2,-0.95033,6e-05,4.30204]
[1777615599829,40.3,77147.94,0.2,-0.95016,6e-05,4.31408]
[1777615601844,40.3,77150.85,0.2,-0.94998,6e-05,4.32652]
[1777615607885,40.3,77150.9,0.2,-0.94998,6e-05,4.32665]
[1777615616948,40.29,77151.75,0.2,-0.94993,6e-05,4.33013]
[1777615621983,40.29,77151.44,0.2,-0.94995,6e-05,4.32873]
[1777615629033,40.29,77151.89,0.2,-0.94992,6e-05,4.33056]
[1777615634068,40.29,77150.07,0.2,-0.95004,6e-05,4.32267]
[1777615635075,40.29,77147.34,0.2,-0.9502,6e-05,4.31103]
[1777615636083,40.29,77145.38,0.2,-0.95032,6e-05,4.3027]
[1777615637092,40.29,77139.83,0.2,-0.95066,6e-05,4.27916]
[1777615638099,40.29,77137.51,0.2,-0.9508,6e-05,4.2694]
[1777615643134,40.3,77138.02,0.2,-0.95076,6e-05,4.27191]
[1777615646157,40.3,77135.18,0.2,-0.95093,6e-05,4.26013]
[1777615649178,40.3,77136.61,0.2,-0.95084,6e-05,4.26645]
[1777615651192,40.3,77139.3,0.2,-0.95073,6e-05,4.27282]
[1777615656226,40.3,77138.94,0.2,-0.95075,6e-05,4.27165]
[1777615658240,40.3,77140.35,0.2,-0.95066,6e-05,4.27779]
[1777615662269,40.3,77141.9,0.2,-0.95056,6e-05,4.28464]
[1777615667304,40.3,77142.0,0.2,-0.95055,6e-05,4.28538]
[1777615672339,40.3,77141.15,0.2,-0.9506,6e-05,4.28213]
[1777615676370,40.3,77139.47,0.2,-0.95069,6e-05,4.2753]
[1777615681405,40.31,77139.58,0.2,-0.95068,6e-05,4.2762]
[1777615683419,40.31,77135.83,0.2,-0.9509,6e-05,4.26051]
[1777615684426,40.31,77129.06,0.2,-0.95131,6e-05,4.23207]
[1777615685432,40.31,77127.2,0.2,-0.95142,6e-05,4.22441]
[1777615686440,40.31,77125.63,0.2,-0.95152,6e-05,4.21747]
[1777615691475,40.3,77124.21,0.2,-0.95162,6e-05,4.20988]
[1777615696510,40.3,77125.35,0.2,-0.95154,6e-05,4.21566]
[1777615701545,40.31,77125.42,0.2,-0.95152,6e-05,4.21695]
[1777615706582,40.31,77124.95,0.2,-0.95154,6e-05,4.21599]
[1777615709602,40.31,77129.31,0.2,-0.95127,6e-05,4.23492]
[1777615710609,40.31,77131.78,0.2,-0.95112,6e-05,4.2455]
[1777615711616,40.31,77134.59,0.2,-0.951,6e-05,4.25233]
[1777615716650,40.32,77133.7,0.2,-0.95104,6e-05,4.24924]
[1777615721685,40.32,77133.83,0.2,-0.95103,6e-05,4.25045]
[1777615726721,40.32,77133.84,0.2,-0.95102,6e-05,4.25112]
[1777615731756,40.32,77133.8,0.2,-0.95101,6e-05,4.25156]
[1777615736791,40.32,77133.53,0.2,-0.95102,6e-05,4.25101]
[1777615741826,40.33,77133.57,0.2,-0.95101,6e-05,4.25176]
[1777615746861,40.33,77133.45,0.2,-0.95101,6e-05,4.25181]
[1777615751897,40.33,77133.16,0.2,-0.95102,6e-05,4.25114]
[1777615756932,40.33,77133.55,0.2,-0.95099,6e-05,4.25333]
[1777615761967,40.33,77133.49,0.2,-0.95098,6e-05,4.25362]
[1777615767001,40.34,77126.73,0.2,-0.95138,6e-05,4.22573]
[1777615768015,40.34,77118.4,0.2,-0.95187,6e-05,4.19099]
[1777615770027,40.34,77113.62,0.2,-0.95215,6e-05,4.17143]
[1777615775062,40.34,77112.71,0.2,-0.95224,6e-05,4.16382]
[1777615782111,40.35,77113.25,0.2,-0.95218,6e-05,4.16804]
[1777615789160,40.36,77113.24,0.2,-0.95215,6e-05,4.17003]
[1777615794689,40.36,77113.05,0.2,-0.95215,6e-05,4.1701]
[1777615800237,40.37,77113.17,0.2,-0.9521,6e-05,4.1732]
[1777615804265,40.37,77109.92,0.2,-0.95228,6e-05,4.16082]
[1777615805272,40.37,77106.53,0.2,-0.95247,6e-05,4.14705]
[1777615807288,40.37,77105.15,0.2,-0.95254,6e-05,4.14199]
[1777615810308,40.38,77103.05,0.2,-0.95265,6e-05,4.13429]
[1777615815343,40.38,77102.26,0.2,-0.95267,6e-05,4.13272]
[1777615820378,40.39,77101.46,0.2,-0.9527,6e-05,4.13107]
[1777615825414,40.4,77101.42,0.2,-0.95268,6e-05,4.13252]
[1777615826421,40.4,77097.25,0.2,-0.95291,6e-05,4.11561]
[1777615827428,40.4,77095.78,0.2,-0.95299,6e-05,4.1099]
[1777615832464,40.4,77094.35,0.2,-0.9531,6e-05,4.10075]
[1777615834478,40.41,77090.06,0.2,-0.95334,6e-05,4.08388]
[1777615835486,40.41,77076.83,0.2,-0.95409,6e-05,4.0302]
[1777615836493,40.41,77073.49,0.2,-0.95428,6e-05,4.01711]
[1777615837578,40.41,77073.49,0.2,-0.95428,6e-05,4.01711]
[1777615843542,40.42,77075.75,0.2,-0.9541,6e-05,4.0298]
[1777615848577,40.43,77075.07,0.2,-0.9541,6e-05,4.02941]
[1777615850591,40.43,77073.29,0.2,-0.95419,6e-05,4.02312]
[1777615851598,40.44,77071.98,0.2,-0.95426,6e-05,4.01828]
[1777615852605,40.44,77070.7,0.2,-0.95433,6e-05,4.01357]
[1777615856633,40.44,77067.95,0.2,-0.95445,6e-05,4.00437]
[1777615860661,40.45,77069.87,0.2,-0.95434,6e-05,4.01265]
[1777615861669,40.45,77071.11,0.2,-0.95427,6e-05,4.01766]
[1777615866704,40.45,77071.29,0.2,-0.95426,6e-05,4.01823]
[1777615871738,40.44,77071.29,0.2,-0.95426,6e-05,4.01804]
[1777615877781,40.44,77070.74,0.2,-0.9543,6e-05,4.01556]
[1777615883823,40.44,77070.76,0.2,-0.9543,6e-05,4.01537]
[1777615890873,40.44,77070.97,0.2,-0.95429,6e-05,4.01587]
[1777615895908,40.44,77070.67,0.2,-0.95437,6e-05,4.00937]
[1777615900943,40.44,77074.51,0.2,-0.95415,6e-05,4.02475]
[1777615901950,40.44,77077.47,0.2,-0.95398,6e-05,4.03723]
[1777615902957,40.44,77078.9,0.2,-0.95389,6e-05,4.04347]
[1777615907992,40.45,77079.09,0.2,-0.95385,6e-05,4.04626]
[1777615912020,40.46,77085.29,0.2,-0.95347,6e-05,4.07318]
[1777615913027,40.46,77088.49,0.2,-0.95328,6e-05,4.08665]
[1777615918062,40.46,77089.34,0.2,-0.95321,6e-05,4.09181]
[1777615919069,40.46,77090.64,0.2,-0.95313,6e-05,4.09748]
[1777615922705,40.47,77091.08,0.2,-0.9531,6e-05,4.09993]
[1777615924104,40.47,77093.55,0.2,-0.95294,6e-05,4.11105]
[1777615925111,40.47,77101.67,0.2,-0.95246,6e-05,4.14488]
[1777615926118,40.47,77104.26,0.2,-0.95231,6e-05,4.15586]
[1777615928132,40.47,77106.1,0.2,-0.95219,6e-05,4.16398]
[1777615933167,40.48,77106.11,0.2,-0.95217,6e-05,4.16518]
[1777615940216,40.48,77106.28,0.2,-0.95214,6e-05,4.16756]
[1777615946257,40.49,77106.83,0.2,-0.95209,6e-05,4.1713]
[1777615955323,40.49,77106.82,0.2,-0.95211,6e-05,4.16833]
[1777615960358,40.49,77107.21,0.2,-0.9521,6e-05,4.16921]
[1777615965393,40.5,77107.06,0.2,-0.95208,6e-05,4.17018]
[1777615970428,40.49,77107.45,0.2,-0.95208,6e-05,4.1706]
[1777615973449,40.49,77114.42,0.2,-0.95167,6e-05,4.19941]
[1777615974457,40.49,77119.14,0.2,-0.95139,6e-05,4.21936]
[1777615975464,40.49,77122.23,0.2,-0.9512,6e-05,4.2325]
[1777615980499,40.5,77122.36,0.2,-0.95118,6e-05,4.2339]
[1777615985534,40.5,77121.22,0.2,-0.95123,6e-05,4.22994]
[1777615986540,40.5,77122.83,0.2,-0.95114,6e-05,4.23686]
[1777615991576,40.5,77123.64,0.2,-0.95108,6e-05,4.24097]
[1777615999632,40.51,77123.29,0.2,-0.95108,6e-05,4.24053]
[1777616004666,40.51,77123.47,0.2,-0.95106,6e-05,4.2419]
[1777616006680,40.51,77116.94,0.2,-0.95145,6e-05,4.21478]
[1777616007688,40.51,77111.64,0.2,-0.95177,6e-05,4.19232]
[1777616012723,40.5,77110.12,0.2,-0.95193,6e-05,4.17933]
[1777616018765,40.5,77110.37,0.2,-0.95194,6e-05,4.17868]
[1777616023800,40.49,77110.94,0.2,-0.95193,6e-05,4.17967]
[1777616026821,40.49,77115.27,0.2,-0.95169,6e-05,4.1969]
[1777616027828,40.49,77116.6,0.2,-0.95161,6e-05,4.20215]
[1777616032863,40.48,77116.31,0.2,-0.95165,6e-05,4.19943]
[1777616039912,40.48,77116.13,0.2,-0.95169,6e-05,4.1966]
[1777616044947,40.47,77116.38,0.2,-0.9517,6e-05,4.1962]
[1777616045954,40.47,77122.96,0.2,-0.95131,6e-05,4.22344]
[1777616046961,40.47,77126.06,0.2,-0.95113,6e-05,4.23611]
[1777616049983,40.47,77128.98,0.2,-0.95097,6e-05,4.2473]
[1777616055018,40.46,77129.67,0.2,-0.95096,6e-05,4.24831]
[1777616060053,40.45,77129.46,0.2,-0.951,6e-05,4.2455]
[1777616062067,40.45,77131.25,0.2,-0.9509,6e-05,4.25227]
[1777616067102,40.44,77129.36,0.2,-0.95104,6e-05,4.24237]
[1777616069116,40.44,77127.47,0.2,-0.95117,6e-05,4.23367]
[1777616075158,40.43,77127.6,0.2,-0.95124,6e-05,4.22687]
[1777616080193,40.43,77125.99,0.2,-0.95137,6e-05,4.21831]
[1777616081200,40.43,77123.07,0.2,-0.95155,6e-05,4.20573]
[1777616088249,40.42,77122.46,0.2,-0.95161,6e-05,4.20089]
[1777616095298,40.41,77122.79,0.2,-0.95163,6e-05,4.19999]
[1777616100333,40.4,77123.33,0.2,-0.95162,6e-05,4.20061]
[1777616102347,40.4,77124.82,0.2,-0.95154,6e-05,4.20619]
[1777616104361,40.4,77126.28,0.2,-0.95146,6e-05,4.21164]
[1777616109396,40.39,77126.18,0.2,-0.95149,6e-05,4.2095]
[1777616114431,40.39,77126.48,0.2,-0.9515,6e-05,4.20907]
[1777616116445,40.39,77130.37,0.2,-0.95128,6e-05,4.22473]
[1777616117451,40.38,77132.15,0.2,-0.95118,6e-05,4.23187]
[1777616123494,40.38,77130.95,0.2,-0.95128,6e-05,4.22466]
[1777616128529,40.37,77131.06,0.2,-0.9513,6e-05,4.22339]
[1777616129536,40.37,77127.17,0.2,-0.95153,6e-05,4.20672]
[1777616134571,40.36,77127.92,0.2,-0.95157,6e-05,4.20291]
[1777616138599,40.36,77129.45,0.2,-0.9515,6e-05,4.20815]
[1777616139606,40.36,77135.31,0.2,-0.95115,6e-05,4.23246]
[1777616140613,40.36,77139.67,0.2,-0.95089,6e-05,4.2505]
[1777616141620,40.36,77141.17,0.2,-0.95081,6e-05,4.25646]
[1777616146654,40.35,77140.63,0.2,-0.95087,6e-05,4.25227]
[1777616151690,40.34,77141.61,0.2,-0.95084,6e-05,4.2545]
[1777616156724,40.34,77141.58,0.2,-0.95087,6e-05,4.25246]
[1777616161760,40.33,77143.57,0.2,-0.95077,6e-05,4.25894]
[1777616164781,40.33,77145.37,0.2,-0.95068,6e-05,4.26535]
[1777616166795,40.32,77148.32,0.2,-0.95052,6e-05,4.27703]
[1777616167801,40.32,77150.93,0.2,-0.95036,6e-05,4.28768]
[1777616170822,40.32,77152.42,0.2,-0.95029,6e-05,4.29269]
[1777616172837,40.31,77154.34,0.2,-0.95019,6e-05,4.29996]
[1777616177874,40.31,77157.32,0.2,-0.95004,6e-05,4.31036]
[1777616182909,40.3,77157.22,0.2,-0.95008,6e-05,4.30758]
[1777616187946,40.29,77156.94,0.2,-0.95013,6e-05,4.30408]
[1777616192982,40.28,77160.72,0.2,-0.94999,6e-05,4.3127]
[1777616197011,40.28,77158.8,0.2,-0.95013,6e-05,4.30265]
[1777616202045,40.27,77157.73,0.2,-0.95023,6e-05,4.2959]
[1777616205067,40.26,77155.42,0.2,-0.95039,6e-05,4.28479]
[1777616210102,40.26,77155.32,0.2,-0.95042,6e-05,4.28234]
[1777616212116,40.25,77153.69,0.2,-0.95053,6e-05,4.27461]
[1777616217151,40.25,77153.7,0.2,-0.95056,6e-05,4.27271]
[1777616222186,40.24,77153.71,0.2,-0.95059,6e-05,4.27079]
[1777616225207,40.24,77155.88,0.2,-0.95047,6e-05,4.27885]
[1777616230242,40.23,77156.05,0.2,-0.95049,6e-05,4.27757]
[1777616234270,40.23,77153.77,0.2,-0.95065,6e-05,4.26631]
[1777616239305,40.22,77153.89,0.2,-0.95067,6e-05,4.26494]
[1777616244339,40.21,77153.65,0.2,-0.95072,6e-05,4.26205]
[1777616250382,40.21,77152.09,0.2,-0.95084,6e-05,4.25321]
[1777616251389,40.2,77149.87,0.2,-0.95104,6e-05,4.23826]
[1777616253403,40.2,77148.33,0.2,-0.95114,6e-05,4.23109]
[1777616256424,40.2,77145.97,0.2,-0.9513,6e-05,4.22016]
[1777616258438,40.2,77144.34,0.2,-0.9514,6e-05,4.21269]
[1777616263473,40.19,77144.95,0.2,-0.95139,6e-05,4.21377]
[1777616268508,40.19,77144.61,0.2,-0.95143,6e-05,4.21083]
[1777616269515,40.18,77142.71,0.2,-0.95155,6e-05,4.20252]
[1777616274549,40.18,77142.29,0.2,-0.95159,6e-05,4.19932]
[1777616279585,40.18,77143.01,0.2,-0.95157,6e-05,4.20092]
[1777616284620,40.17,77144.43,0.2,-0.95151,6e-05,4.20541]
[1777616285626,40.17,77147.67,0.2,-0.95132,6e-05,4.21877]
[1777616290662,40.16,77148.04,0.2,-0.95132,6e-05,4.21872]
[1777616295697,40.16,77147.95,0.2,-0.95135,6e-05,4.21672]
[1777616300732,40.15,77148.16,0.2,-0.95136,6e-05,4.21599]
[1777616306774,40.15,77149.94,0.2,-0.95128,6e-05,4.22159]
[1777616311810,40.14,77149.98,0.2,-0.95136,6e-05,4.21461]
[1777616313823,40.14,77148.07,0.2,-0.95148,6e-05,4.20591]
[1777616314831,40.14,77150.83,0.2,-0.95132,6e-05,4.21725]
[1777616318858,40.13,77152.4,0.2,-0.95125,6e-05,4.22257]
[1777616323894,40.13,77152.49,0.2,-0.95127,6e-05,4.22129]
[1777616328929,40.12,77151.99,0.2,-0.95132,6e-05,4.21754]
[1777616333964,40.11,77152.0,0.2,-0.95134,6e-05,4.21595]
[1777616337991,40.11,77150.57,0.2,-0.95145,6e-05,4.20862]
[1777616343028,40.11,77150.0,0.2,-0.95149,6e-05,4.20565]
[1777616348064,40.1,77149.74,0.2,-0.95153,6e-05,4.20298]
[1777616354104,40.1,77149.69,0.2,-0.95154,6e-05,4.20192]
[1777616356119,40.1,77151.57,0.2,-0.95144,6e-05,4.20923]
[1777616361154,40.09,77151.54,0.2,-0.95146,6e-05,4.2075]
[1777616363168,40.09,77140.89,0.2,-0.95211,6e-05,4.16204]
[1777616364175,40.09,77136.23,0.2,-0.95239,6e-05,4.14228]
[1777616365182,40.09,77139.69,0.2,-0.95219,6e-05,4.15655]
[1777616369210,40.09,77137.24,0.2,-0.95235,6e-05,4.14538]
[1777616374245,40.08,77137.17,0.2,-0.95242,6e-05,4.1389]
[1777616376259,40.08,77134.7,0.2,-0.95257,6e-05,4.12818]
[1777616378272,40.08,77133.21,0.2,-0.95267,6e-05,4.1216]
[1777616383308,40.08,77133.21,0.2,-0.95268,6e-05,4.12072]
[1777616385322,40.08,77130.5,0.2,-0.95284,6e-05,4.10959]
[1777616386328,40.08,77127.4,0.2,-0.95301,6e-05,4.09705]
[1777616388343,40.08,77124.68,0.2,-0.95317,6e-05,4.08601]
[1777616389350,40.08,77121.49,0.2,-0.95336,6e-05,4.07269]
[1777616391364,40.08,77118.86,0.2,-0.95351,6e-05,4.06164]
[1777616392370,40.08,77115.83,0.2,-0.95369,6e-05,4.04906]
[1777616395392,40.08,77117.96,0.2,-0.95357,6e-05,4.05769]
[1777616396399,40.08,77119.89,0.2,-0.95346,6e-05,4.0656]
[1777616397406,40.08,77121.3,0.2,-0.95337,6e-05,4.07134]
[1777616402441,40.08,77120.39,0.2,-0.9534,6e-05,4.06969]
[1777616407481,40.09,77119.49,0.2,-0.95342,6e-05,4.06813]
[1777616410502,40.1,77117.64,0.2,-0.95351,6e-05,4.06182]
[1777616411509,40.1,77113.03,0.2,-0.95377,6e-05,4.04327]
[1777616416544,40.11,77112.73,0.2,-0.95375,6e-05,4.04446]
[1777616422647,40.11,77111.91,0.2,-0.95379,6e-05,4.04147]
[1777616428631,40.11,77111.91,0.2,-0.95379,6e-05,4.04144]
[1777616431652,40.11,77107.93,0.2,-0.95408,6e-05,4.02004]
[1777616432659,40.11,77111.83,0.2,-0.95385,6e-05,4.03609]
[1777616433666,40.11,77113.64,0.2,-0.95375,6e-05,4.04356]
[1777616435680,40.11,77110.66,0.2,-0.95392,6e-05,4.03132]
[1777616440715,40.11,77110.25,0.2,-0.95394,6e-05,4.02977]
[1777616442729,40.11,77105.72,0.2,-0.9542,6e-05,4.01125]
[1777616443736,40.11,77097.89,0.2,-0.95465,6e-05,3.97932]
[1777616444743,40.11,77098.65,0.2,-0.9546,6e-05,3.98252]
[1777616449778,40.11,77097.61,0.2,-0.95465,6e-05,3.97884]
[1777616454813,40.11,77096.34,0.2,-0.95472,6e-05,3.97425]
[1777616459848,40.11,77096.06,0.2,-0.95473,6e-05,3.97373]
[1777616461865,40.12,77097.52,0.2,-0.95464,6e-05,3.97992]
[1777616462870,40.12,77099.88,0.2,-0.9545,6e-05,3.98967]
[1777616464884,40.12,77104.78,0.2,-0.95422,6e-05,4.00991]
[1777616465891,40.12,77106.91,0.2,-0.95409,6e-05,4.01873]
[1777616470927,40.13,77108.78,0.2,-0.95395,6e-05,4.02919]
[1777616471934,40.13,77111.17,0.2,-0.9538,6e-05,4.03956]
[1777616476972,40.14,77110.39,0.2,-0.95381,6e-05,4.03899]
[1777616477979,40.14,77109.01,0.2,-0.95388,6e-05,4.03384]
[1777616483014,40.15,77104.75,0.2,-0.95408,6e-05,4.01939]
[1777616484021,40.15,77101.45,0.2,-0.95427,6e-05,4.0064]
[1777616485028,40.15,77094.18,0.2,-0.95467,6e-05,3.9773]
[1777616487042,40.16,77093.32,0.2,-0.95471,6e-05,3.97498]
[1777616492077,40.17,77094.2,0.2,-0.95467,6e-05,3.97649]
[1777616497111,40.18,77093.56,0.2,-0.95466,6e-05,3.97687]
[1777616502147,40.19,77093.48,0.2,-0.95462,6e-05,3.97952]
[1777616507181,40.2,77093.42,0.2,-0.95458,6e-05,3.98224]
[1777616513224,40.21,77093.6,0.2,-0.95452,6e-05,3.98653]
[1777616514687,40.21,77093.6,0.2,-0.95452,6e-05,3.98653]
[1777616524301,40.23,77098.72,0.2,-0.95414,6e-05,4.01384]
[1777616525308,40.24,77100.22,0.2,-0.95405,6e-05,4.02052]
[1777616530343,40.25,77099.98,0.2,-0.95402,6e-05,4.02221]
[1777616533506,40.25,77100.65,0.2,-0.95397,6e-05,4.02602]
[1777616534371,40.25,77103.81,0.2,-0.95377,6e-05,4.04001]
[1777616543433,40.27,77104.54,0.2,-0.95366,6e-05,4.04749]
[1777616548469,40.28,77104.02,0.2,-0.95366,6e-05,4.04784]
[1777616554514,40.29,77104.72,0.2,-0.95363,6e-05,4.0486]
[1777616557535,40.29,77100.11,0.2,-0.95387,6e-05,4.03121]
[1777616558542,40.29,77097.77,0.2,-0.954,6e-05,4.02217]
[1777616561563,40.3,77099.76,0.2,-0.95386,6e-05,4.03192]
[1777616566598,40.31,77098.42,0.2,-0.9539,6e-05,4.02906]
[1777616572640,40.32,77099.3,0.2,-0.95381,6e-05,4.03578]
[1777616577676,40.33,77099.37,0.2,-0.95377,6e-05,4.03862]
[1777616580696,40.33,77101.4,0.2,-0.95363,6e-05,4.04846]
[1777616582711,40.34,77102.94,0.2,-0.95353,6e-05,4.05575]
[1777616590766,40.35,77102.24,0.2,-0.95351,6e-05,4.05668]
[1777616592780,40.35,77104.94,0.2,-0.95334,6e-05,4.06872]
[1777616595803,40.36,77101.93,0.2,-0.9535,6e-05,4.05772]
[1777616600837,40.37,77102.3,0.2,-0.95344,6e-05,4.0616]
[1777616605872,40.37,77104.04,0.2,-0.95331,6e-05,4.07106]
[1777616611915,40.38,77103.69,0.2,-0.95335,6e-05,4.06718]
[1777616613929,40.39,77101.69,0.2,-0.95345,6e-05,4.05985]
[1777616615943,40.39,77106.41,0.2,-0.95316,6e-05,4.08014]
[1777616616950,40.39,77108.25,0.2,-0.95305,6e-05,4.08813]
[1777616617957,40.39,77110.08,0.2,-0.95294,6e-05,4.09608]
[1777616621984,40.4,77111.89,0.2,-0.95281,6e-05,4.10509]
[1777616628026,40.41,77109.1,0.2,-0.95294,6e-05,4.09581]
[1777616631048,40.41,77106.26,0.2,-0.95309,6e-05,4.08525]
[1777616636083,40.42,77106.54,0.2,-0.95304,6e-05,4.08841]
[1777616638097,40.42,77105.02,0.2,-0.95312,6e-05,4.08296]
[1777616643132,40.43,77104.65,0.2,-0.95311,6e-05,4.0835]
[1777616648169,40.43,77104.43,0.2,-0.9531,6e-05,4.08465]
[1777616653204,40.44,77103.96,0.2,-0.95309,6e-05,4.0852]
[1777616658238,40.45,77103.15,0.2,-0.95311,6e-05,4.08395]
[1777616663274,40.46,77103.1,0.2,-0.95308,6e-05,4.08582]
[1777616668313,40.46,77102.8,0.2,-0.95307,6e-05,4.08665]
[1777616673348,40.47,77102.84,0.2,-0.95309,6e-05,4.08377]
[1777616676369,40.48,77111.44,0.2,-0.95257,6e-05,4.12047]
[1777616677376,40.48,77116.02,0.2,-0.95229,6e-05,4.13978]
[1777616684425,40.49,77117.28,0.2,-0.95219,6e-05,4.14724]
[1777616690467,40.49,77117.36,0.2,-0.95216,6e-05,4.14944]
[1777616691474,40.49,77119.81,0.2,-0.95201,6e-05,4.15993]
[1777616692481,40.49,77122.53,0.2,-0.95184,6e-05,4.17155]
[1777616693488,40.49,77124.82,0.2,-0.9517,6e-05,4.18137]
[1777616698523,40.5,77125.28,0.2,-0.95166,6e-05,4.18457]
[1777616700538,40.5,77127.21,0.2,-0.95153,6e-05,4.19314]
[1777616704564,40.5,77134.41,0.2,-0.95109,6e-05,4.22422]
[1777616709600,40.51,77135.62,0.2,-0.951,6e-05,4.23019]
[1777616710607,40.51,77140.46,0.2,-0.95071,6e-05,4.25072]
[1777616715642,40.51,77142.11,0.2,-0.9506,6e-05,4.2583]
[1777616720677,40.51,77144.05,0.2,-0.95048,6e-05,4.26702]
[1777616725712,40.51,77143.51,0.2,-0.9505,6e-05,4.26522]
[1777616730747,40.52,77143.48,0.2,-0.9505,6e-05,4.26559]
[1777616735782,40.52,77142.12,0.2,-0.95063,6e-05,4.25516]
[1777616738803,40.52,77144.03,0.2,-0.95051,6e-05,4.26353]
[1777616743838,40.52,77149.81,0.2,-0.95015,6e-05,4.28845]
[1777616746859,40.52,77148.38,0.2,-0.95023,6e-05,4.28255]
[1777616751894,40.52,77147.4,0.2,-0.95029,6e-05,4.27875]
[1777616756929,40.52,77146.65,0.2,-0.95033,6e-05,4.27597]
[1777616758943,40.52,77148.57,0.2,-0.95021,6e-05,4.28425]
[1777616763978,40.52,77148.26,0.2,-0.95022,6e-05,4.28326]
[1777616769014,40.53,77148.13,0.2,-0.95023,6e-05,4.28305]
[1777616770022,40.53,77150.84,0.2,-0.95006,6e-05,4.2946]
[1777616775056,40.53,77150.52,0.2,-0.95008,6e-05,4.2935]
[1777616777071,40.53,77148.1,0.2,-0.95022,6e-05,4.28336]
[1777616778077,40.53,77143.96,0.2,-0.95047,6e-05,4.26594]
[1777616779084,40.53,77141.39,0.2,-0.95063,6e-05,4.2552]
[1777616780092,40.53,77138.97,0.2,-0.95077,6e-05,4.24513]
[1777616781099,40.53,77134.83,0.2,-0.95102,6e-05,4.22735]
[1777616782106,40.53,77132.04,0.2,-0.9512,6e-05,4.21531]
[1777616787141,40.52,77130.92,0.2,-0.95129,6e-05,4.20902]
[1777616790162,40.52,77127.98,0.2,-0.95148,6e-05,4.19579]
[1777616795198,40.51,77128.09,0.2,-0.95155,6e-05,4.18962]
[1777616800234,40.51,77128.03,0.2,-0.95157,6e-05,4.18796]
[1777616802249,40.51,77126.59,0.2,-0.95166,6e-05,4.1814]
[1777616803256,40.5,77121.15,0.2,-0.95199,6e-05,4.15847]
[1777616806277,40.5,77118.94,0.2,-0.95213,6e-05,4.14856]
[1777616810305,40.5,77124.99,0.2,-0.95179,6e-05,4.17283]
[1777616815341,40.49,77124.68,0.2,-0.95182,6e-05,4.17026]
[1777616820375,40.49,77124.28,0.2,-0.95187,6e-05,4.16705]
[1777616825412,40.48,77123.87,0.2,-0.95191,6e-05,4.16409]
[1777616833467,40.48,77123.73,0.2,-0.95195,6e-05,4.16154]
[1777616843538,40.47,77123.87,0.2,-0.95197,6e-05,4.1597]
[1777616848572,40.47,77123.72,0.2,-0.952,6e-05,4.15789]
[1777616851594,40.46,77127.13,0.2,-0.95186,6e-05,4.16621]
[1777616855622,40.46,77132.14,0.2,-0.95158,6e-05,4.18612]
[1777616860658,40.45,77132.59,0.2,-0.95157,6e-05,4.18656]
[1777616861664,40.45,77129.88,0.2,-0.95174,6e-05,4.17495]
[1777616863680,40.45,77128.32,0.2,-0.95184,6e-05,4.16791]
[1777616868716,40.45,77128.08,0.2,-0.95187,6e-05,4.16562]
[1777616872744,40.44,77126.03,0.2,-0.95201,6e-05,4.15608]
[1777616878786,40.44,77125.15,0.2,-0.95208,6e-05,4.15105]
[1777616882813,40.44,77126.55,0.2,-0.95201,6e-05,4.15599]
[1777616884828,40.44,77128.6,0.2,-0.95189,6e-05,4.16458]
[1777616885835,40.44,77131.66,0.2,-0.9517,6e-05,4.17761]
[1777616890872,40.44,77130.0,0.2,-0.95178,6e-05,4.17196]
[1777616895907,40.44,77130.41,0.2,-0.95175,6e-05,4.17446]
[1777616902956,40.44,77130.38,0.2,-0.95177,6e-05,4.17256]
[1777616910008,40.43,77130.57,0.2,-0.95179,6e-05,4.17145]
[1777616915040,40.43,77130.7,0.2,-0.95186,6e-05,4.16545]
[1777616917054,40.42,77135.96,0.2,-0.95155,6e-05,4.18687]
[1777616918061,40.42,77138.1,0.2,-0.95143,6e-05,4.19552]
[1777616922089,40.42,77136.58,0.2,-0.95154,6e-05,4.18785]
[1777616928133,40.41,77136.62,0.2,-0.95156,6e-05,4.1861]
[1777616938203,40.4,77136.5,0.2,-0.95162,6e-05,4.18245]
[1777616943238,40.4,77138.3,0.2,-0.95153,6e-05,4.18841]
[1777616944245,40.39,77139.72,0.2,-0.95145,6e-05,4.19403]
[1777616950287,40.39,77136.61,0.2,-0.95167,6e-05,4.179]
[1777616951294,40.39,77131.57,0.2,-0.95197,6e-05,4.15764]
[1777616952301,40.39,77129.95,0.2,-0.95207,6e-05,4.15061]
[1777616957336,40.38,77129.01,0.2,-0.95215,6e-05,4.14536]
[1777616963377,40.38,77127.31,0.2,-0.95227,6e-05,4.13671]
[1777616968413,40.37,77126.54,0.2,-0.95233,6e-05,4.13223]
[1777616973448,40.37,77126.33,0.2,-0.95242,6e-05,4.12499]
[1777616979490,40.36,77126.27,0.2,-0.95244,6e-05,4.12342]
[1777616987546,40.36,77126.16,0.2,-0.95247,6e-05,4.12132]
[1777616992581,40.35,77126.97,0.2,-0.95244,6e-05,4.12355]
[1777616994595,40.35,77129.39,0.2,-0.9523,6e-05,4.13324]
[1777617000637,40.35,77132.11,0.2,-0.95215,6e-05,4.14385]
[1777617001643,40.35,77134.79,0.2,-0.95199,6e-05,4.15531]
[1777617006679,40.35,77136.57,0.2,-0.95188,6e-05,4.16252]
[1777617008693,40.35,77141.05,0.2,-0.95162,6e-05,4.18075]
[1777617013728,40.34,77138.7,0.2,-0.95179,6e-05,4.1695]
[1777617014735,40.34,77134.82,0.2,-0.95201,6e-05,4.15353]
[1777617019770,40.35,77132.94,0.2,-0.95211,6e-05,4.14699]
[1777617020777,40.35,77131.02,0.2,-0.95222,6e-05,4.13926]
[1777617022791,40.35,77127.16,0.2,-0.95244,6e-05,4.12376]
[1777617023798,40.35,77124.27,0.2,-0.9526,6e-05,4.11207]
[1777617028833,40.36,77123.34,0.2,-0.95263,6e-05,4.10987]
[1777617030847,40.36,77125.72,0.2,-0.95248,6e-05,4.1204]
[1777617035882,40.37,77126.68,0.2,-0.95246,6e-05,4.12085]
[1777617040917,40.37,77126.47,0.2,-0.95245,6e-05,4.12162]
[1777617045952,40.38,77126.05,0.2,-0.95245,6e-05,4.1215]
[1777617050987,40.38,77125.83,0.2,-0.95244,6e-05,4.12217]
[1777617056022,40.39,77125.62,0.2,-0.95243,6e-05,4.12283]
[1777617061057,40.39,77124.88,0.2,-0.95245,6e-05,4.12126]
[1777617066092,40.4,77124.93,0.2,-0.95243,6e-05,4.12299]
[1777617073141,40.41,77125.2,0.2,-0.95238,6e-05,4.12629]
[1777617078176,40.41,77127.3,0.2,-0.95223,6e-05,4.13659]
[1777617081197,40.41,77128.75,0.2,-0.95213,6e-05,4.14351]
[1777617086232,40.42,77128.41,0.2,-0.95213,6e-05,4.14359]
[1777617091267,40.42,77128.49,0.2,-0.95216,6e-05,4.14027]
[1777617092274,40.43,77127.15,0.2,-0.95224,6e-05,4.13501]
[1777617093281,40.43,77125.72,0.2,-0.95232,6e-05,4.12938]
[1777617094288,40.43,77127.25,0.2,-0.95222,6e-05,4.13606]
[1777617097309,40.43,77123.72,0.2,-0.95242,6e-05,4.12238]
[1777617101337,40.44,77125.59,0.2,-0.95229,6e-05,4.13149]
[1777617106372,40.44,77125.77,0.2,-0.95227,6e-05,4.13235]
[1777617111407,40.43,77126.21,0.2,-0.95226,6e-05,4.13326]
[1777617116441,40.43,77126.13,0.2,-0.95226,6e-05,4.13296]
[1777617121477,40.43,77126.24,0.2,-0.95227,6e-05,4.13237]
[1777617132553,40.42,77126.19,0.2,-0.95231,6e-05,4.12979]
[1777617136582,40.42,77124.72,0.2,-0.95241,6e-05,4.1228]
[1777617137589,40.42,77123.06,0.2,-0.95251,6e-05,4.11571]
[1777617138595,40.42,77121.09,0.2,-0.95263,6e-05,4.10735]
[1777617140609,40.42,77122.45,0.2,-0.95255,6e-05,4.1126]
[1777617145646,40.41,77121.82,0.2,-0.9526,6e-05,4.1091]
[1777617150682,40.42,77121.86,0.2,-0.95259,6e-05,4.11046]
[1777617152696,40.42,77118.86,0.2,-0.95281,6e-05,4.09361]
[1777617157731,40.43,77118.74,0.2,-0.95278,6e-05,4.0953]
[1777617161759,40.43,77120.97,0.2,-0.95263,6e-05,4.10592]
[1777617162766,40.43,77118.35,0.2,-0.95278,6e-05,4.09543]
[1777617167801,40.44,77117.52,0.2,-0.9528,6e-05,4.09379]
[1777617172835,40.45,77116.54,0.2,-0.95283,6e-05,4.09157]
[1777617176863,40.45,77114.54,0.2,-0.95293,6e-05,4.08479]
[1777617181899,40.46,77115.17,0.2,-0.95287,6e-05,4.08928]
[1777617186934,40.46,77114.4,0.2,-0.95288,6e-05,4.08798]
[1777617188948,40.47,77111.85,0.2,-0.95302,6e-05,4.07824]
[1777617193983,40.47,77110.68,0.2,-0.95306,6e-05,4.07541]
[1777617198011,40.48,77109.03,0.2,-0.95313,6e-05,4.07022]
[1777617199018,40.48,77111.29,0.2,-0.953,6e-05,4.07992]
[1777617204054,40.49,77112.3,0.2,-0.95291,6e-05,4.08597]
[1777617205061,40.49,77115.07,0.2,-0.95274,6e-05,4.09776]
[1777617206068,40.49,77118.03,0.2,-0.95256,6e-05,4.11034]
[1777617211103,40.5,77118.81,0.2,-0.95255,6e-05,4.11007]
[1777617217146,40.5,77118.71,0.2,-0.95255,6e-05,4.11017]
[1777617222180,40.49,77119.14,0.2,-0.95254,6e-05,4.11111]
[1777617227215,40.49,77119.09,0.2,-0.95255,6e-05,4.11008]
[1777617230237,40.49,77115.11,0.2,-0.95279,6e-05,4.09317]
[1777617231244,40.49,77112.03,0.2,-0.95297,6e-05,4.08035]
[1777617236278,40.49,77110.75,0.2,-0.95306,6e-05,4.07449]
[1777617241314,40.48,77111.6,0.2,-0.95302,6e-05,4.07731]
[1777617246374,40.48,77111.63,0.2,-0.95302,6e-05,4.07699]
[1777617251384,40.48,77113.79,0.2,-0.95291,6e-05,4.08489]
[1777617254405,40.48,77111.74,0.2,-0.95303,6e-05,4.07601]
[1777617257426,40.48,77113.82,0.2,-0.95292,6e-05,4.08415]
[1777617262461,40.47,77113.7,0.2,-0.95294,6e-05,4.08294]
[1777617267496,40.47,77113.52,0.2,-0.95296,6e-05,4.08151]
[1777617271532,40.47,77117.33,0.2,-0.9528,6e-05,4.09153]
[1777617274545,40.47,77118.81,0.2,-0.95272,6e-05,4.09717]
[1777617275552,40.47,77120.2,0.2,-0.95264,6e-05,4.10276]
[1777617281594,40.46,77120.18,0.2,-0.95265,6e-05,4.10171]
[1777617286633,40.46,77118.4,0.2,-0.95277,6e-05,4.09359]
[1777617287640,40.46,77120.58,0.2,-0.95264,6e-05,4.10245]
[1777617290661,40.46,77118.83,0.2,-0.95275,6e-05,4.09476]
[1777617292674,40.46,77120.3,0.2,-0.95267,6e-05,4.10054]
[1777617293682,40.46,77123.24,0.2,-0.9525,6e-05,4.11255]
[1777617296703,40.46,77124.89,0.2,-0.95241,6e-05,4.11888]
[1777617297710,40.46,77141.67,0.2,-0.95141,6e-05,4.18861]
[1777617298717,40.46,77146.41,0.2,-0.95113,6e-05,4.20831]
[1777617299724,40.45,77147.48,0.2,-0.95107,6e-05,4.21251]
[1777617304759,40.45,77147.87,0.2,-0.95107,6e-05,4.21254]
[1777617305766,40.45,77149.7,0.2,-0.95096,6e-05,4.21991]
[1777617310801,40.44,77149.15,0.2,-0.95102,6e-05,4.21596]
[1777617315837,40.44,77149.9,0.2,-0.951,6e-05,4.21749]
[1777617320872,40.43,77149.6,0.2,-0.95104,6e-05,4.21461]
[1777617327921,40.42,77149.32,0.2,-0.95109,6e-05,4.21094]
[1777617332956,40.42,77149.35,0.2,-0.95117,6e-05,4.20433]
[1777617337990,40.41,77149.45,0.2,-0.95119,6e-05,4.20328]
[1777617343026,40.41,77149.5,0.2,-0.9512,6e-05,4.20205]
[1777617348062,40.4,77148.56,0.2,-0.95128,6e-05,4.19667]
[1777617349068,40.4,77144.76,0.2,-0.95151,6e-05,4.18046]
[1777617356117,40.39,77143.77,0.2,-0.9516,6e-05,4.17462]
[1777617361152,40.39,77144.0,0.2,-0.9516,6e-05,4.17437]
[1777617366188,40.39,77144.33,0.2,-0.9516,6e-05,4.17454]
[1777617371223,40.38,77142.85,0.2,-0.9517,6e-05,4.16715]
[1777617376258,40.38,77143.29,0.2,-0.95169,6e-05,4.16783]
[1777617382300,40.37,77144.95,0.2,-0.95162,6e-05,4.17339]
[1777617387334,40.37,77143.11,0.2,-0.95174,6e-05,4.16446]
[1777617392370,40.37,77143.07,0.2,-0.95182,6e-05,4.15797]
[1777617397405,40.36,77140.1,0.2,-0.95201,6e-05,4.1445]
[1777617402440,40.36,77140.76,0.2,-0.95199,6e-05,4.14623]
[1777617403447,40.36,77135.59,0.2,-0.9523,6e-05,4.1245]
[1777617404454,40.36,77133.0,0.2,-0.95245,6e-05,4.11357]
[1777617408482,40.35,77129.71,0.2,-0.95266,6e-05,4.0993]
[1777617413517,40.35,77129.28,0.2,-0.95269,6e-05,4.09683]
[1777617418552,40.35,77128.56,0.2,-0.95274,6e-05,4.09315]
[1777617423587,40.35,77127.75,0.2,-0.9528,6e-05,4.08912]
[1777617428623,40.35,77127.34,0.2,-0.95283,6e-05,4.08685]
[1777617431644,40.34,77121.29,0.2,-0.95319,6e-05,4.06155]
[1777617436679,40.34,77121.38,0.2,-0.95319,6e-05,4.06156]
[1777617441714,40.34,77121.12,0.2,-0.95321,6e-05,4.06009]
[1777617444735,40.34,77118.06,0.2,-0.95339,6e-05,4.04725]
[1777617449770,40.34,77117.71,0.2,-0.95342,6e-05,4.04545]
[1777617455812,40.34,77116.57,0.2,-0.95355,6e-05,4.03528]
[1777617460847,40.34,77117.25,0.2,-0.95351,6e-05,4.03776]
[1777617465881,40.34,77118.44,0.2,-0.95341,6e-05,4.04477]
[1777617469910,40.35,77112.34,0.2,-0.95374,6e-05,4.02141]
[1777617470917,40.35,77109.43,0.2,-0.9539,6e-05,4.00992]
[1777617472931,40.35,77108.8,0.2,-0.95393,6e-05,4.00826]
[1777617477966,40.36,77107.5,0.2,-0.95397,6e-05,4.00525]
[1777617481994,40.37,77103.92,0.2,-0.95415,6e-05,3.99249]
[1777617486022,40.38,77102.51,0.2,-0.9542,6e-05,3.98862]
[1777617492064,40.39,77102.3,0.2,-0.95417,6e-05,3.99065]
[1777617497099,40.4,77101.99,0.2,-0.95415,6e-05,3.99226]
[1777617502134,40.4,77102.21,0.2,-0.9541,6e-05,3.99555]
[1777617508175,40.41,77102.22,0.2,-0.95406,6e-05,3.99842]
[1777617513211,40.42,77101.27,0.2,-0.95414,6e-05,3.99182]
[1777617516231,40.43,77099.63,0.2,-0.95421,6e-05,3.98658]
[1777617517239,40.43,77101.92,0.2,-0.95407,6e-05,3.99637]
[1777617522274,40.44,77098.82,0.2,-0.95422,6e-05,3.98612]
[1777617524288,40.44,77093.69,0.2,-0.9545,6e-05,3.96628]
[1777617525295,40.44,77088.53,0.2,-0.95478,6e-05,3.94594]
[1777617527309,40.45,77084.46,0.2,-0.955,6e-05,3.93063]
[1777617528316,40.45,77081.92,0.2,-0.95513,6e-05,3.92099]
[1777617529323,40.45,77079.94,0.2,-0.95524,6e-05,3.91364]
[1777617533351,40.46,77078.46,0.2,-0.95529,6e-05,3.91012]
[1777617534358,40.46,77076.78,0.2,-0.95537,6e-05,3.904]
[1777617539678,40.47,77076.77,0.2,-0.95534,6e-05,3.90644]
[1777617540550,40.47,77074.38,0.2,-0.95545,6e-05,3.89812]
[1777617541008,40.47,77074.38,0.2,-0.95545,6e-05,3.89812]
[1777617541408,40.48,77070.6,0.2,-0.95566,6e-05,3.88365]
[1777617542460,40.48,77057.11,0.2,-0.9564,6e-05,3.83007]
[1777617543424,40.48,77047.16,0.2,-0.95695,5e-05,3.79101]
[1777617544432,40.48,77047.4,0.2,-0.95693,5e-05,3.79251]
[1777617545439,40.48,77044.0,0.2,-0.95711,5e-05,3.77948]
[1777617546447,40.48,77040.47,0.2,-0.9573,5e-05,3.76566]
[1777617547457,40.48,77038.62,0.2,-0.95739,5e-05,3.75913]
[1777617548465,40.48,77039.96,0.2,-0.95731,5e-05,3.76474]
[1777617549472,40.49,77041.84,0.2,-0.9572,5e-05,3.77246]
[1777617552493,40.49,77037.5,0.2,-0.95742,5e-05,3.75658]
[1777617553500,40.49,77035.95,0.2,-0.9575,5e-05,3.75093]
[1777617556533,40.49,77036.93,0.2,-0.95744,5e-05,3.75556]
[1777617556741,40.49,77036.93,0.2,-0.95744,5e-05,3.75556]
[1777617556745,40.5,77034.12,0.2,-0.95758,5e-05,3.745]
[1777617557528,40.5,77032.39,0.2,-0.95767,5e-05,3.73869]
[1777617558535,40.5,77030.84,0.2,-0.95775,5e-05,3.73309]
[1777617559577,40.5,77030.84,0.2,-0.95775,5e-05,3.73309]
[1777617563570,40.51,77028.51,0.2,-0.95784,5e-05,3.72629]
[1777617566591,40.51,77025.42,0.2,-0.95799,5e-05,3.71568]
[1777617571626,40.52,77025.77,0.2,-0.95799,5e-05,3.71448]
[1777617572633,40.52,77024.32,0.2,-0.95806,5e-05,3.70934]
[1777617573695,40.52,77022.85,0.2,-0.95813,5e-05,3.70413]
[1777617579683,40.53,77023.36,0.2,-0.95806,5e-05,3.709]
[1777617580690,40.54,77025.73,0.2,-0.95793,5e-05,3.71864]
[1777617582704,40.54,77024.36,0.2,-0.95799,5e-05,3.71426]
[1777617583711,40.54,77026.17,0.2,-0.95789,5e-05,3.72173]
[1777617584717,40.54,77028.06,0.2,-0.95778,5e-05,3.72952]
[1777617587739,40.55,77024.64,0.2,-0.95794,5e-05,3.71758]
[1777617591767,40.55,77026.12,0.2,-0.95784,5e-05,3.72513]
[1777617593781,40.56,77028.88,0.2,-0.95768,5e-05,3.73672]
[1777617594788,40.56,77034.26,0.2,-0.95738,5e-05,3.75808]
[1777617600830,40.57,77034.09,0.2,-0.95736,5e-05,3.75974]
[1777617605866,40.57,77033.76,0.2,-0.95735,5e-05,3.76034]
[1777617609901,40.58,77032.32,0.2,-0.95741,5e-05,3.75622]
[1777617610908,40.58,77027.0,0.2,-0.95769,5e-05,3.73592]
[1777617615945,40.59,77026.94,0.2,-0.95766,5e-05,3.73775]
[1777617618964,40.59,77024.53,0.2,-0.95777,5e-05,3.72964]
[1777617623999,40.6,77023.06,0.2,-0.95782,5e-05,3.72607]
[1777617628026,40.61,77021.66,0.2,-0.95787,5e-05,3.72236]
[1777617633062,40.61,77022.83,0.2,-0.95783,5e-05,3.72412]
[1777617635076,40.62,77024.87,0.2,-0.95771,5e-05,3.73287]
[1777617640111,40.62,77025.04,0.2,-0.95767,5e-05,3.73558]
[1777617645146,40.63,77024.87,0.2,-0.95766,5e-05,3.73694]
[1777617650181,40.64,77024.28,0.2,-0.95766,5e-05,3.73668]
[1777617655217,40.65,77024.2,0.2,-0.95763,5e-05,3.7384]
[1777617659245,40.65,77019.71,0.2,-0.95785,5e-05,3.72262]
[1777617664280,40.66,77018.89,0.2,-0.95787,5e-05,3.72157]
[1777617665500,40.66,77018.89,0.2,-0.95787,5e-05,3.72157]
[1777617666294,40.66,77015.53,0.2,-0.95803,5e-05,3.70944]
[1777617667301,40.66,77009.07,0.2,-0.95837,5e-05,3.68503]
[1777617668308,40.67,77007.62,0.2,-0.95844,5e-05,3.67994]
[1777617669080,40.67,77007.62,0.2,-0.95844,5e-05,3.67994]
[1777617669127,40.67,77007.62,0.2,-0.95844,5e-05,3.67994]
[1777617669316,40.67,77004.73,0.2,-0.95859,5e-05,3.66936]
[1777617671577,40.67,77003.08,0.2,-0.95867,5e-05,3.66353]
[1777617671580,40.67,77000.03,0.2,-0.95881,5e-05,3.6529]
[1777617674875,40.68,77000.69,0.2,-0.95876,5e-05,3.65647]
[1777617674929,40.68,77000.69,0.2,-0.95876,5e-05,3.65647]
[1777617675074,40.68,77000.69,0.2,-0.95876,5e-05,3.65647]
[1777617675358,40.68,77000.32,0.2,-0.95877,5e-05,3.65558]
[1777617680788,40.69,76999.12,0.2,-0.95881,5e-05,3.65307]
[1777617685967,40.7,76997.79,0.2,-0.95884,5e-05,3.65107]
[1777617686020,40.7,76997.79,0.2,-0.95884,5e-05,3.65107]
[1777617686077,40.7,76997.79,0.2,-0.95884,5e-05,3.65107]
[1777617686435,40.7,76997.69,0.2,-0.95883,5e-05,3.6512]
[1777617691470,40.71,76997.54,0.2,-0.95886,5e-05,3.64826]
[1777617696505,40.72,76999.04,0.2,-0.95874,5e-05,3.65694]
[1777617698691,40.72,76997.57,0.2,-0.95881,5e-05,3.65182]
[1777617698743,40.72,76997.57,0.2,-0.95881,5e-05,3.65182]
[1777617698833,40.72,76997.57,0.2,-0.95881,5e-05,3.65182]
[1777617698793,40.72,76997.45,0.2,-0.95881,5e-05,3.65185]
[1777617700752,40.72,76997.16,0.2,-0.95882,5e-05,3.65074]
[1777617700826,40.72,76997.16,0.2,-0.95882,5e-05,3.65074]
[1777617700853,40.73,76997.43,0.2,-0.9588,5e-05,3.65274]
[1777617705969,40.74,76997.24,0.2,-0.95877,5e-05,3.65441]
[1777617706002,40.74,76997.24,0.2,-0.95877,5e-05,3.65441]
[1777617706075,40.74,76997.24,0.2,-0.95877,5e-05,3.65441]
[1777617706575,40.74,76997.15,0.2,-0.95877,5e-05,3.65454]
[1777617711610,40.75,76997.58,0.2,-0.95871,5e-05,3.65853]
[1777617716645,40.75,76996.81,0.2,-0.95872,5e-05,3.6579]
[1777617718855,40.76,76996.68,0.2,-0.95872,5e-05,3.65787]
[1777617718899,40.76,76996.68,0.2,-0.95872,5e-05,3.65787]
[1777617719075,40.76,76996.58,0.2,-0.95872,5e-05,3.65794]
[1777617719665,40.76,76995.98,0.2,-0.95875,5e-05,3.65611]
[1777617721432,40.76,76995.36,0.2,-0.95877,5e-05,3.65421]
[1777617721580,40.76,76995.36,0.2,-0.95877,5e-05,3.65421]
[1777617721680,40.76,76995.87,0.2,-0.95874,5e-05,3.65662]
[1777617722687,40.76,76982.3,0.2,-0.95944,5e-05,3.6056]
[1777617723694,40.77,76970.67,0.2,-0.96003,5e-05,3.56241]
[1777617724703,40.77,76961.45,0.2,-0.96049,5e-05,3.5286]
[1777617725708,40.77,76958.96,0.2,-0.96061,5e-05,3.52002]
[1777617726715,40.77,76952.19,0.2,-0.96094,5e-05,3.49561]
[1777617727723,40.78,76942.8,0.2,-0.9614,5e-05,3.46173]
[1777617728730,40.78,76948.73,0.2,-0.96109,5e-05,3.48435]
[1777617731751,40.79,76946.01,0.2,-0.9612,5e-05,3.47658]
[1777617732762,40.79,76946.01,0.2,-0.9612,5e-05,3.47658]
[1777617732808,40.79,76946.01,0.2,-0.9612,5e-05,3.47658]
[1777617736787,40.8,76951.72,0.2,-0.96086,5e-05,3.50148]
[1777617737795,40.8,76957.01,0.2,-0.96058,5e-05,3.52182]
[1777617741969,40.81,76956.34,0.2,-0.96058,5e-05,3.52211]
[1777617741975,40.81,76956.34,0.2,-0.96058,5e-05,3.52211]
[1777617742085,40.81,76956.34,0.2,-0.96058,5e-05,3.52211]
[1777617742829,40.82,76958.54,0.2,-0.96046,5e-05,3.53099]
[1777617743835,40.82,76961.16,0.2,-0.96031,5e-05,3.54142]
[1777617744843,40.82,76964.54,0.2,-0.96013,5e-05,3.5547]
[1777617745850,40.82,76969.58,0.2,-0.95987,5e-05,3.57421]
[1777617749860,40.83,76970.52,0.2,-0.95979,5e-05,3.57957]
[1777617749904,40.83,76970.52,0.2,-0.95979,5e-05,3.57957]
[1777617749878,40.83,76968.47,0.2,-0.95989,5e-05,3.57249]
[1777617750077,40.83,76968.47,0.2,-0.95989,5e-05,3.57249]
[1777617750885,40.84,76970.41,0.2,-0.95978,5e-05,3.58038]
[1777617751892,40.84,76978.58,0.2,-0.9594,5e-05,3.60688]
[1777617752900,40.84,76981.68,0.2,-0.95924,5e-05,3.61914]
[1777617753910,40.84,76988.23,0.2,-0.95889,5e-05,3.64449]
[1777617754916,40.84,76994.53,0.2,-0.95855,5e-05,3.66896]
[1777617759951,40.85,76994.17,0.2,-0.95854,5e-05,3.66989]
[1777617760322,40.85,76994.17,0.2,-0.95854,5e-05,3.66989]
[1777617760374,40.85,76994.17,0.2,-0.95854,5e-05,3.66989]
[1777617760582,40.85,76994.17,0.2,-0.95854,5e-05,3.66989]
[1777617760683,40.85,76994.17,0.2,-0.95853,5e-05,3.67035]
[1777617761965,40.86,76997.65,0.2,-0.95834,5e-05,3.68411]
[1777617767000,40.86,76999.57,0.2,-0.95821,5e-05,3.69361]
[1777617772036,40.87,76997.91,0.2,-0.95827,5e-05,3.68934]
[1777617774446,40.87,76997.87,0.2,-0.95826,5e-05,3.6896]
[1777617774519,40.87,76997.87,0.2,-0.95826,5e-05,3.6896]
[1777617774575,40.87,76997.87,0.2,-0.95826,5e-05,3.6896]
[1777617774676,40.88,76998.16,0.2,-0.95824,5e-05,3.69154]
[1777617780092,40.88,76999.53,0.2,-0.95814,5e-05,3.69881]
[1777617781113,40.88,76999.53,0.2,-0.95814,5e-05,3.69881]
[1777617781161,40.88,76999.53,0.2,-0.95814,5e-05,3.69881]
[1777617781327,40.88,76999.53,0.2,-0.95814,5e-05,3.69881]
[1777617781429,40.88,77000.2,0.2,-0.9581,5e-05,3.70177]
[1777617787141,40.89,76999.34,0.2,-0.95811,5e-05,3.7008]
[1777617789155,40.9,76996.41,0.2,-0.95825,5e-05,3.69037]
[1777617790162,40.9,76985.81,0.2,-0.9588,5e-05,3.65038]
[1777617791174,40.9,76978.04,0.2,-0.9592,5e-05,3.62143]
[1777617792845,40.9,76978.04,0.2,-0.9592,5e-05,3.62143]
[1777617792890,40.9,76978.04,0.2,-0.9592,5e-05,3.62143]
[1777617792916,40.9,76978.09,0.2,-0.95918,5e-05,3.62264]
[1777617793080,40.9,76978.09,0.2,-0.95918,5e-05,3.62264]
[1777617798223,40.91,76978.04,0.2,-0.95915,5e-05,3.62498]
[1777617800522,40.91,76977.72,0.2,-0.95916,5e-05,3.62427]
[1777617800575,40.91,76977.72,0.2,-0.95916,5e-05,3.62427]
[1777617800827,40.91,76977.72,0.2,-0.95916,5e-05,3.62427]
[1777617800873,40.92,76977.37,0.2,-0.95917,5e-05,3.62397]
[1777617804265,40.92,76967.68,0.2,-0.95964,5e-05,3.58904]
[1777617805272,40.93,76961.66,0.2,-0.95994,5e-05,3.56707]
[1777617807060,40.93,76960.86,0.2,-0.95998,5e-05,3.56468]
[1777617807079,40.93,76960.86,0.2,-0.95998,5e-05,3.56468]
[1777617807112,40.93,76960.86,0.2,-0.95998,5e-05,3.56468]
[1777617807285,40.93,76960.74,0.2,-0.95997,5e-05,3.56484]
[1777617810435,40.93,76961.13,0.2,-0.95994,5e-05,3.56751]
[1777617810575,40.93,76961.13,0.2,-0.95994,5e-05,3.56751]
[1777617810674,40.94,76960.69,0.2,-0.95994,5e-05,3.56707]
[1777617816349,40.95,76959.53,0.2,-0.96001,5e-05,3.561]
[1777617819515,40.96,76961.71,0.2,-0.95988,5e-05,3.57038]
[1777617819560,40.96,76961.71,0.2,-0.95988,5e-05,3.57038]
[1777617819578,40.96,76961.71,0.2,-0.95988,5e-05,3.57038]
[1777617819616,40.96,76963.08,0.2,-0.9598,5e-05,3.57611]
[1777617825413,40.97,76962.77,0.2,-0.95977,5e-05,3.57859]
[1777617830448,40.98,76964.68,0.2,-0.95963,5e-05,3.58876]
[1777617831315,40.98,76964.68,0.2,-0.95963,5e-05,3.58876]
[1777617831327,40.98,76964.68,0.2,-0.95963,5e-05,3.58876]
[1777617831342,40.98,76964.68,0.2,-0.95963,5e-05,3.58876]
[1777617831416,40.98,76964.68,0.2,-0.95962,5e-05,3.58936]
[1777617833848,40.99,76964.26,0.2,-0.95963,5e-05,3.58838]
[1777617833935,40.99,76964.63,0.2,-0.9596,5e-05,3.59097]
[1777617834075,40.99,76964.63,0.2,-0.9596,5e-05,3.59097]
[1777617836490,41.0,76958.76,0.2,-0.95988,5e-05,3.57023]
[1777617838775,41.0,76957.93,0.2,-0.95992,5e-05,3.56777]
[1777617838826,41.0,76957.93,0.2,-0.95992,5e-05,3.56777]
[1777617838876,41.0,76957.81,0.2,-0.9599,5e-05,3.5686]
[1777617839606,41.0,76957.81,0.2,-0.9599,5e-05,3.5686]
[1777617839827,41.0,76957.81,0.2,-0.9599,5e-05,3.5686]
[1777617839842,41.0,76957.72,0.2,-0.9599,5e-05,3.5689]
[1777617841525,41.01,76954.81,0.2,-0.96004,5e-05,3.5587]
[1777617846560,41.02,76955.83,0.2,-0.95994,5e-05,3.56575]
[1777617851596,41.03,76956.46,0.2,-0.95987,5e-05,3.57128]
[1777617852313,41.03,76956.46,0.2,-0.95987,5e-05,3.57128]
[1777617852327,41.03,76956.46,0.2,-0.95987,5e-05,3.57128]
[1777617852376,41.03,76956.46,0.2,-0.95987,5e-05,3.57128]
[1777617852677,41.03,76956.46,0.2,-0.95987,5e-05,3.57128]
[1777617852826,41.03,76956.46,0.2,-0.95987,5e-05,3.57128]
[1777617852848,41.04,76961.94,0.2,-0.95957,5e-05,3.59302]
[1777617853610,41.04,76965.19,0.2,-0.9594,5e-05,3.6052]
[1777617855624,41.04,76965.61,0.2,-0.95936,5e-05,3.60794]
[1777617858645,41.05,76968.22,0.2,-0.95921,5e-05,3.61945]
[1777617859984,41.05,76968.22,0.2,-0.95921,5e-05,3.61945]
[1777617860038,41.05,76968.22,0.2,-0.95921,5e-05,3.61945]
[1777617860076,41.05,76970.01,0.2,-0.95911,5e-05,3.62675]
[1777617860659,41.05,76969.29,0.2,-0.95914,5e-05,3.62458]
[1777617864687,41.06,76961.44,0.2,-0.9595,5e-05,3.59773]
[1777617865763,41.06,76961.44,0.2,-0.9595,5e-05,3.59773]
[1777617865807,41.06,76961.44,0.2,-0.9595,5e-05,3.59773]
[1777617865833,41.06,76961.44,0.2,-0.9595,5e-05,3.59773]
[1777617865856,41.06,76960.27,0.2,-0.95955,5e-05,3.59392]
[1777617872743,41.08,76962.96,0.2,-0.95941,5e-05,3.60316]
[1777617874086,41.08,76963.34,0.2,-0.95938,5e-05,3.60514]
[1777617874138,41.08,76963.34,0.2,-0.95938,5e-05,3.60514]
[1777617874329,41.08,76963.34,0.2,-0.95938,5e-05,3.60514]
[1777617874757,41.08,76962.82,0.2,-0.9594,5e-05,3.60375]
[1777617876771,41.08,76983.3,0.2,-0.95833,5e-05,3.68163]
[1777617877778,41.09,76993.86,0.2,-0.95776,5e-05,3.72291]
[1777617878785,41.09,76993.37,0.2,-0.95778,5e-05,3.72139]
[1777617879747,41.09,76993.37,0.2,-0.95778,5e-05,3.72139]
[1777617879800,41.09,77000.3,0.2,-0.95741,5e-05,3.74799]
[1777617880806,41.09,77012.37,0.2,-0.95676,5e-05,3.7953]
[1777617881813,41.09,77008.95,0.2,-0.95694,5e-05,3.78229]
[1777617883735,41.09,77009.37,0.2,-0.95691,5e-05,3.78418]
[1777617884670,41.09,77009.44,0.2,-0.9569,5e-05,3.78471]
[1777617884712,41.09,77009.44,0.2,-0.9569,5e-05,3.78471]
[1777617884829,41.09,77009.44,0.2,-0.9569,5e-05,3.78471]
[1777617884834,41.09,77010.9,0.2,-0.95682,5e-05,3.79062]
[1777617889869,41.1,77011.73,0.2,-0.95676,5e-05,3.79504]
[1777617891883,41.1,77016.34,0.2,-0.9565,5e-05,3.81341]
[1777617892891,41.1,77038.42,0.2,-0.95529,6e-05,3.90014]
[1777617893898,41.1,77037.44,0.2,-0.95534,6e-05,3.89635]
[1777617896923,41.1,77040.65,0.2,-0.95516,6e-05,3.90927]
[1777617897931,41.1,77047.09,0.2,-0.9548,6e-05,3.93484]
[1777617901960,41.1,77048.6,0.2,-0.95471,6e-05,3.94094]
[1777617905799,41.1,77048.9,0.2,-0.9547,6e-05,3.94217]
[1777617905829,41.1,77048.9,0.2,-0.9547,6e-05,3.94217]
[1777617905844,41.1,77048.9,0.2,-0.9547,6e-05,3.94217]
[1777617905988,41.1,77050.12,0.2,-0.95463,6e-05,3.94704]
[1777617909006,41.1,77049.8,0.2,-0.95465,6e-05,3.94578]
[1777617909081,41.1,77049.8,0.2,-0.95465,6e-05,3.94578]
[1777617909009,41.1,77049.81,0.2,-0.95465,6e-05,3.94582]
[1777617913038,41.1,77053.43,0.2,-0.95444,6e-05,3.96025]
[1777617914393,41.1,77054.38,0.2,-0.95439,6e-05,3.96401]
[1777617914449,41.1,77054.38,0.2,-0.95439,6e-05,3.96401]
[1777617914579,41.1,77054.38,0.2,-0.95439,6e-05,3.96401]
[1777617915052,41.1,77053.09,0.2,-0.95446,6e-05,3.95884]
[1777617920960,41.1,77050.99,0.2,-0.95458,6e-05,3.95037]
[1777617921012,41.1,77050.99,0.2,-0.95458,6e-05,3.95037]
[1777617921078,41.1,77050.99,0.2,-0.95458,6e-05,3.95037]
[1777617921062,41.1,77051.61,0.2,-0.95455,6e-05,3.9528]
[1777617924158,41.1,77053.9,0.2,-0.95442,6e-05,3.96184]
[1777617926547,41.1,77055.6,0.2,-0.95432,6e-05,3.96858]
[1777617926575,41.1,77055.6,0.2,-0.95432,6e-05,3.96858]
[1777617926683,41.1,77055.6,0.2,-0.95432,6e-05,3.96858]
[1777617926829,41.1,77055.6,0.2,-0.95432,6e-05,3.96858]
[1777617926919,41.1,77053.54,0.2,-0.95444,6e-05,3.96026]
[1777617928186,41.1,77050.92,0.2,-0.95459,6e-05,3.94978]
[1777617931044,41.1,77050.66,0.2,-0.9546,6e-05,3.94873]
[1777617931082,41.1,77050.66,0.2,-0.9546,6e-05,3.94873]
[1777617931096,41.1,77050.66,0.2,-0.9546,6e-05,3.94873]
[1777617931163,41.1,77049.2,0.2,-0.95469,6e-05,3.9429]
[1777617931329,41.1,77049.2,0.2,-0.95469,6e-05,3.9429]
[1777617931412,41.1,77048.09,0.2,-0.9548,6e-05,3.9334]
[1777617936242,41.1,77050.5,0.2,-0.95467,6e-05,3.94298]
[1777617939888,41.1,77050.45,0.2,-0.95467,6e-05,3.94276]
[1777617939939,41.1,77050.45,0.2,-0.95467,6e-05,3.94276]
[1777617940078,41.1,77050.45,0.2,-0.95467,6e-05,3.94276]
[1777617940091,41.1,77050.26,0.2,-0.95468,6e-05,3.94198]
[1777617945305,41.1,77050.54,0.2,-0.95467,6e-05,3.94306]
[1777617946312,41.1,77048.43,0.2,-0.95479,6e-05,3.93466]
[1777617949333,41.1,77039.1,0.2,-0.95531,6e-05,3.89775]
[1777617950312,41.1,77039.1,0.2,-0.95531,6e-05,3.89775]
[1777617950325,41.1,77039.1,0.2,-0.95531,6e-05,3.89775]
[1777617950468,41.1,77039.1,0.2,-0.95531,6e-05,3.89775]
[1777617950512,41.1,77044.98,0.2,-0.95498,6e-05,3.92106]
[1777617951348,41.1,77047.4,0.2,-0.95484,6e-05,3.93069]
[1777617952802,41.1,77047.4,0.2,-0.95484,6e-05,3.93069]
[1777617952827,41.1,77047.4,0.2,-0.95484,6e-05,3.93069]
[1777617952895,41.1,77047.06,0.2,-0.95486,6e-05,3.92937]
[1777617958290,41.1,77046.58,0.2,-0.95489,6e-05,3.92752]
[1777617958314,41.1,77046.58,0.2,-0.95489,6e-05,3.92752]
[1777617958326,41.1,77046.58,0.2,-0.95489,6e-05,3.92752]
[1777617958397,41.1,77045.7,0.2,-0.95494,6e-05,3.92405]
[1777617963433,41.1,77044.45,0.2,-0.955,6e-05,3.91914]
[1777617964440,41.1,77042.3,0.2,-0.95512,6e-05,3.91058]
[1777617965447,41.1,77039.63,0.2,-0.95527,6e-05,3.89998]
[1777617966454,41.1,77034.7,0.2,-0.95555,6e-05,3.88052]
[1777617967461,41.1,77031.92,0.2,-0.9557,6e-05,3.8696]
[1777617968468,41.1,77025.23,0.2,-0.95607,5e-05,3.84341]
[1777617969475,41.1,77022.04,0.2,-0.95624,5e-05,3.83101]
[1777617971489,41.1,77013.15,0.2,-0.95672,5e-05,3.79662]
[1777617976527,41.11,77011.45,0.2,-0.9568,5e-05,3.79075]
[1777617980719,41.11,77010.51,0.2,-0.95685,5e-05,3.78754]
[1777617980767,41.11,77010.51,0.2,-0.95685,5e-05,3.78754]
[1777617980825,41.11,77010.51,0.2,-0.95685,5e-05,3.78754]
[1777617980844,41.11,77010.41,0.2,-0.95685,5e-05,3.78744]
[1777617986597,41.11,77010.88,0.2,-0.95681,5e-05,3.78996]
[1777617988056,41.11,77010.88,0.2,-0.95681,5e-05,3.78996]
[1777617988074,41.11,77010.88,0.2,-0.95681,5e-05,3.78996]
[1777617988176,41.12,77010.17,0.2,-0.95681,5e-05,3.78984]
[1777617989617,41.12,77012.62,0.2,-0.95666,5e-05,3.8006]
[1777617991789,41.13,77012.66,0.2,-0.95665,5e-05,3.80185]
[1777617994630,41.13,77012.65,0.2,-0.9567,5e-05,3.79716]
[1777617994681,41.13,77012.65,0.2,-0.9567,5e-05,3.79716]
[1777617994826,41.13,77012.65,0.2,-0.9567,5e-05,3.79716]
[1777617994835,41.13,77012.79,0.2,-0.95668,5e-05,3.79793]
[1777617999389,41.13,77013.69,0.2,-0.95663,5e-05,3.80176]
[1777617999450,41.13,77013.69,0.2,-0.95663,5e-05,3.80176]
[1777617999469,41.13,77013.69,0.2,-0.95663,5e-05,3.80176]
[1777617999484,41.13,77013.69,0.2,-0.95663,5e-05,3.80176]
[1777617999688,41.13,77004.78,0.2,-0.95711,5e-05,3.7674]
[1777618000695,41.13,77001.31,0.2,-0.9573,5e-05,3.7534]
[1777618001702,41.13,77000.42,0.2,-0.95736,5e-05,3.74942]
[1777618002708,41.11,76997.89,0.2,-0.95757,5e-05,3.73434]
[1777618005691,41.07,76998.46,0.2,-0.95768,5e-05,3.72641]
[1777618005703,41.07,76998.46,0.2,-0.95768,5e-05,3.72641]
[1777618005825,41.07,76998.46,0.2,-0.95768,5e-05,3.72641]
[1777618005926,41.04,76997.36,0.2,-0.95787,5e-05,3.71263]
[1777618008750,41.0,76999.0,0.2,-0.95791,5e-05,3.70981]
[1777618011304,40.97,76999.59,0.2,-0.95801,5e-05,3.7032]
[1777618011325,40.97,76999.59,0.2,-0.95801,5e-05,3.7032]
[1777618011777,40.95,76999.36,0.2,-0.95808,5e-05,3.69796]
[1777618015305,40.91,76998.42,0.2,-0.95831,5e-05,3.68189]
[1777618015805,40.89,76996.72,0.2,-0.95845,5e-05,3.67146]
[1777618017819,40.87,76998.39,0.2,-0.95847,5e-05,3.67035]
[1777618022855,40.84,76997.87,0.2,-0.95861,5e-05,3.66014]
[1777618024035,40.84,76997.87,0.2,-0.95861,5e-05,3.66014]
[1777618024075,40.84,76997.87,0.2,-0.95861,5e-05,3.66014]
[1777618024136,40.83,76997.28,0.2,-0.95865,5e-05,3.65719]
[1777618025540,40.83,76996.64,0.2,-0.95869,5e-05,3.65441]
[1777618030911,40.83,76996.64,0.2,-0.95872,5e-05,3.65239]
[1777618034814,40.82,76995.55,0.2,-0.95879,5e-05,3.64725]
[1777618034938,40.82,76983.83,0.2,-0.9594,5e-05,3.60253]
[1777618035945,40.82,76982.4,0.2,-0.95948,5e-05,3.59688]
[1777618037959,40.82,76986.91,0.2,-0.95925,5e-05,3.61342]
[1777618042994,40.79,76987.08,0.2,-0.95936,5e-05,3.60556]
[1777618048029,40.78,76987.1,0.2,-0.95938,5e-05,3.60434]
[1777618049036,40.77,76981.99,0.2,-0.95968,5e-05,3.58251]
[1777618054071,40.77,76980.52,0.2,-0.95982,5e-05,3.57108]
[1777618056085,40.76,76976.75,0.2,-0.96004,5e-05,3.5547]
[1777618060113,40.76,76982.31,0.2,-0.95977,5e-05,3.57484]
[1777618061120,40.75,76985.44,0.2,-0.95964,5e-05,3.58449]
[1777618066155,40.75,76985.29,0.2,-0.95966,5e-05,3.58278]
[1777618071190,40.73,76984.87,0.2,-0.95975,5e-05,3.57606]
[1777618076226,40.7,76984.57,0.2,-0.95989,5e-05,3.56633]
[1777618081263,40.69,76983.57,0.2,-0.95995,5e-05,3.56158]
[1777618086298,40.68,76982.54,0.2,-0.96005,5e-05,3.55472]
[1777618091333,40.67,76982.38,0.2,-0.9601,5e-05,3.55064]
[1777618092340,40.67,76980.66,0.2,-0.9602,5e-05,3.54351]
[1777618096368,40.66,76979.11,0.2,-0.96032,5e-05,3.53502]
[1777618098382,40.65,76976.7,0.2,-0.96046,5e-05,3.5247]
[1777618103417,40.64,76975.06,0.2,-0.96059,5e-05,3.51537]
[1777618104424,40.64,76971.14,0.2,-0.96079,5e-05,3.50015]
[1777618108201,40.63,76970.33,0.2,-0.96085,5e-05,3.49595]
[1777618108225,40.63,76970.33,0.2,-0.96085,5e-05,3.49595]
[1777618108421,40.63,76970.55,0.2,-0.96085,5e-05,3.49558]
[1777618108452,40.63,76960.07,0.2,-0.96138,5e-05,3.4568]
[1777618109459,40.63,76958.8,0.2,-0.96145,5e-05,3.4516]
[1777618110466,40.62,76964.81,0.2,-0.96116,5e-05,3.47327]
[1777618111734,40.62,76964.81,0.2,-0.96116,5e-05,3.47327]
[1777618111813,40.62,76967.54,0.2,-0.96108,5e-05,3.47806]
[1777618113487,40.62,76969.16,0.2,-0.96101,5e-05,3.48297]
[1777618117833,40.61,76968.12,0.2,-0.96109,5e-05,3.47747]
[1777618117879,40.61,76966.96,0.2,-0.96115,5e-05,3.47264]
[1777618122549,40.6,76965.36,0.2,-0.96127,5e-05,3.46413]
[1777618124989,40.6,76964.09,0.2,-0.96134,5e-05,3.45893]
[1777618125073,40.6,76964.09,0.2,-0.96134,5e-05,3.45893]
[1777618125326,40.6,76964.09,0.2,-0.96134,5e-05,3.45893]
[1777618126578,40.59,76966.19,0.2,-0.96125,5e-05,3.46521]
[1777618131613,40.58,76970.01,0.2,-0.9611,5e-05,3.47686]
[1777618134672,40.58,76969.87,0.2,-0.96112,5e-05,3.47531]
[1777618134724,40.58,76969.87,0.2,-0.96112,5e-05,3.47531]
[1777618134829,40.58,76969.87,0.2,-0.96112,5e-05,3.47531]
[1777618138662,40.57,76971.96,0.2,-0.96105,5e-05,3.48057]
[1777618140678,40.57,76969.15,0.2,-0.9612,5e-05,3.46915]
[1777618141994,40.57,76969.15,0.2,-0.9612,5e-05,3.46915]
[1777618142009,40.57,76969.15,0.2,-0.9612,5e-05,3.46915]
[1777618142077,40.57,76969.15,0.2,-0.9612,5e-05,3.46915]
[1777618144705,40.56,76967.61,0.2,-0.9613,5e-05,3.46152]
[1777618149727,40.55,76968.52,0.2,-0.96128,5e-05,3.46302]
[1777618149779,40.55,76968.52,0.2,-0.96128,5e-05,3.46302]
[1777618149827,40.55,76968.52,0.2,-0.96128,5e-05,3.46302]
[1777618149828,40.55,76970.05,0.2,-0.96121,5e-05,3.46821]
[1777618155783,40.54,76970.37,0.2,-0.96124,5e-05,3.46655]
[1777618157797,40.54,76963.45,0.2,-0.9616,5e-05,3.44005]
[1777618158751,40.54,76963.45,0.2,-0.9616,5e-05,3.44005]
[1777618158757,40.54,76963.45,0.2,-0.9616,5e-05,3.44005]
[1777618158828,40.54,76963.45,0.2,-0.9616,5e-05,3.44005]
[1777618158852,40.53,76960.49,0.2,-0.96175,5e-05,3.42873]
[1777618164846,40.53,76962.3,0.2,-0.96169,5e-05,3.43293]
[1777618165853,40.52,76971.71,0.2,-0.96123,5e-05,3.46726]
[1777618166860,40.52,76970.61,0.2,-0.96129,5e-05,3.46271]
[1777618167831,40.52,76970.61,0.2,-0.96129,5e-05,3.46271]
[1777618167883,40.52,76970.61,0.2,-0.96129,5e-05,3.46271]
[1777618168077,40.52,76970.61,0.2,-0.96129,5e-05,3.46271]
[1777618173908,40.51,76970.79,0.2,-0.96137,5e-05,3.45542]
[1777618175777,40.51,76970.2,0.2,-0.96141,5e-05,3.45279]
[1777618175828,40.51,76970.2,0.2,-0.96141,5e-05,3.45279]
[1777618175829,40.51,76970.2,0.2,-0.96141,5e-05,3.45279]
[1777618177515,40.51,76970.53,0.2,-0.96141,5e-05,3.45313]
[1777618177577,40.51,76970.53,0.2,-0.96141,5e-05,3.45313]
[1777618181965,40.5,76971.88,0.2,-0.96137,5e-05,3.45595]
[1777618182972,40.5,76974.31,0.2,-0.96125,5e-05,3.46451]
[1777618184270,40.5,76974.31,0.2,-0.96125,5e-05,3.46451]
[1777618184322,40.5,76974.31,0.2,-0.96125,5e-05,3.46451]
[1777618184577,40.49,76975.23,0.2,-0.96122,5e-05,3.46704]
[1777618188016,40.49,76971.95,0.2,-0.9614,5e-05,3.45355]
[1777618189016,40.49,76965.9,0.2,-0.96171,5e-05,3.43079]
[1777618190149,40.49,76965.9,0.2,-0.96171,5e-05,3.43079]
[1777618190191,40.49,76965.9,0.2,-0.96171,5e-05,3.43079]
[1777618190329,40.49,76965.9,0.2,-0.96171,5e-05,3.43079]
[1777618190244,40.48,76963.4,0.2,-0.96184,5e-05,3.4208]
[1777618192037,40.48,76961.65,0.2,-0.96194,5e-05,3.41401]
[1777618196318,40.48,76962.27,0.2,-0.96192,5e-05,3.41522]
[1777618196328,40.48,76962.27,0.2,-0.96192,5e-05,3.41522]
[1777618196362,40.48,76962.27,0.2,-0.96192,5e-05,3.41522]
[1777618199085,40.47,76960.68,0.2,-0.96202,5e-05,3.40763]
[1777618201676,40.47,76961.13,0.2,-0.96201,5e-05,3.40859]
[1777618201828,40.47,76961.13,0.2,-0.96201,5e-05,3.40859]
[1777618202107,40.47,76958.02,0.2,-0.96217,5e-05,3.39685]
[1777618207142,40.46,76959.74,0.2,-0.96211,5e-05,3.40153]
[1777618208148,40.46,76964.15,0.2,-0.96189,5e-05,3.41738]
[1777618208625,40.46,76964.15,0.2,-0.96189,5e-05,3.41738]
[1777618208826,40.46,76964.15,0.2,-0.96189,5e-05,3.41738]
[1777618209201,40.46,76964.15,0.2,-0.96189,5e-05,3.41738]
[1777618212177,40.45,76966.72,0.2,-0.96178,5e-05,3.42538]
[1777618214190,40.45,76971.78,0.2,-0.96154,5e-05,3.4433]
[1777618215053,40.45,76971.78,0.2,-0.96154,5e-05,3.4433]
[1777618215075,40.45,76971.78,0.2,-0.96154,5e-05,3.4433]
[1777618215198,40.45,76974.93,0.2,-0.96139,5e-05,3.45455]
[1777618215503,40.45,76974.93,0.2,-0.96139,5e-05,3.45455]
[1777618219226,40.44,76967.76,0.2,-0.96177,5e-05,3.42642]
[1777618219673,40.44,76967.76,0.2,-0.96177,5e-05,3.42642]
[1777618219755,40.44,76967.76,0.2,-0.96177,5e-05,3.42642]
[1777618219831,40.44,76967.76,0.2,-0.96177,5e-05,3.42642]
[1777618220203,40.44,76967.76,0.2,-0.96177,5e-05,3.42642]
[1777618220325,40.44,76967.76,0.2,-0.96177,5e-05,3.42642]
[1777618220234,40.44,76961.77,0.2,-0.96207,5e-05,3.40404]
[1777618224262,40.44,76959.68,0.2,-0.96219,5e-05,3.39507]
[1777618225272,40.44,76944.07,0.2,-0.96296,5e-05,3.33826]
[1777618226278,40.44,76927.79,0.2,-0.96375,5e-05,3.27917]
[1777618227285,40.44,76928.51,0.2,-0.96372,5e-05,3.28162]
[1777618230306,40.43,76919.59,0.2,-0.96414,5e-05,3.24943]
[1777618231313,40.43,76915.07,0.2,-0.96441,5e-05,3.22873]
[1777618232320,40.43,76910.1,0.2,-0.96464,5e-05,3.21112]
[1777618233212,40.43,76910.1,0.2,-0.96464,5e-05,3.21112]
[1777618233327,40.43,76908.09,0.2,-0.96473,5e-05,3.20402]
[1777618234334,40.43,76905.91,0.2,-0.96484,5e-05,3.19634]
[1777618235305,40.43,76905.91,0.2,-0.96484,5e-05,3.19634]
[1777618236348,40.43,76902.96,0.2,-0.96497,5e-05,3.18598]
[1777618237364,40.43,76902.96,0.2,-0.96497,5e-05,3.18598]
[1777618237355,40.43,76871.93,0.2,-0.96639,4e-05,3.07848]
[1777618238060,40.43,76871.93,0.2,-0.96639,4e-05,3.07848]
[1777618238362,40.43,76863.72,0.2,-0.96676,4e-05,3.05048]
[1777618239328,40.43,76863.72,0.2,-0.96676,4e-05,3.05048]
[1777618239369,40.43,76871.51,0.2,-0.96642,4e-05,3.0765]
[1777618239815,40.43,76871.51,0.2,-0.96642,4e-05,3.0765]
[1777618239834,40.43,76871.51,0.2,-0.96642,4e-05,3.0765]
[1777618240376,40.43,76880.88,0.2,-0.96599,5e-05,3.10887]
[1777618240763,40.43,76880.88,0.2,-0.96599,5e-05,3.10887]
[1777618241383,40.43,76884.55,0.2,-0.96582,5e-05,3.12167]
[1777618244404,40.43,76880.53,0.2,-0.966,5e-05,3.10813]
[1777618245411,40.43,76879.22,0.2,-0.96606,5e-05,3.10375]
[1777618246418,40.44,76877.17,0.2,-0.96615,5e-05,3.09684]
[1777618247425,40.44,76879.55,0.2,-0.96604,5e-05,3.10518]
[1777618248432,40.44,76884.5,0.2,-0.96581,5e-05,3.12239]
[1777618249439,40.44,76883.2,0.2,-0.96587,5e-05,3.11801]
[1777618250446,40.44,76880.89,0.2,-0.96597,5e-05,3.11015]
[1777618252460,40.44,76882.92,0.2,-0.96588,5e-05,3.1174]
[1777618253467,40.44,76887.86,0.2,-0.96565,5e-05,3.1346]
[1777618254474,40.44,76889.74,0.2,-0.96555,5e-05,3.14195]
[1777618256488,40.45,76891.6,0.2,-0.96545,5e-05,3.14976]
[1777618257495,40.45,76893.79,0.2,-0.96534,5e-05,3.15797]
[1777618258502,40.45,76895.25,0.2,-0.96527,5e-05,3.16351]
[1777618259509,40.45,76900.99,0.2,-0.965,5e-05,3.18361]
[1777618260516,40.45,76904.58,0.2,-0.96484,5e-05,3.1962]
[1777618261522,40.45,76905.96,0.2,-0.96477,5e-05,3.20103]
[1777618262530,40.45,76900.35,0.2,-0.96503,5e-05,3.18132]
[1777618263537,40.45,76897.76,0.2,-0.96515,5e-05,3.17227]
[1777618264544,40.45,76900.06,0.2,-0.96505,5e-05,3.18033]
[1777618266558,40.45,76891.63,0.2,-0.96544,5e-05,3.15093]
[1777618267565,40.45,76886.28,0.2,-0.96568,5e-05,3.13242]
[1777618268572,40.45,76888.22,0.2,-0.96559,5e-05,3.13923]
[1777618269781,40.45,76888.22,0.2,-0.96559,5e-05,3.13923]
[1777618269826,40.45,76888.22,0.2,-0.96559,5e-05,3.13923]
[1777618269847,40.45,76891.2,0.2,-0.96545,5e-05,3.14965]
[1777618272931,40.45,76890.9,0.2,-0.96547,5e-05,3.14871]
[1777618273032,40.45,76889.24,0.2,-0.96554,5e-05,3.14301]
[1777618274166,40.45,76889.24,0.2,-0.96554,5e-05,3.14301]
[1777618274326,40.45,76889.24,0.2,-0.96554,5e-05,3.14301]
[1777618274427,40.45,76887.57,0.2,-0.96561,5e-05,3.13736]
[1777618274761,40.45,76887.57,0.2,-0.96561,5e-05,3.13736]
[1777618277635,40.45,76889.01,0.2,-0.96555,5e-05,3.14259]
[1777618279498,40.45,76888.9,0.2,-0.96555,5e-05,3.14227]
[1777618279545,40.45,76888.9,0.2,-0.96555,5e-05,3.14227]
[1777618279577,40.45,76888.9,0.2,-0.96555,5e-05,3.14227]
[1777618283130,40.45,76889.96,0.2,-0.9655,5e-05,3.14617]
[1777618283182,40.45,76889.96,0.2,-0.9655,5e-05,3.14617]
[1777618283325,40.45,76889.96,0.2,-0.9655,5e-05,3.14617]
[1777618283426,40.46,76895.68,0.2,-0.96523,5e-05,3.16618]
[1777618285691,40.46,76893.76,0.2,-0.96532,5e-05,3.15955]
[1777618288071,40.46,76893.75,0.2,-0.96532,5e-05,3.15956]
[1777618288123,40.46,76893.75,0.2,-0.96532,5e-05,3.15956]
[1777618288325,40.46,76893.75,0.2,-0.96532,5e-05,3.15956]
[1777618288389,40.46,76889.23,0.2,-0.96553,5e-05,3.14396]
[1777618288712,40.46,76884.87,0.2,-0.96573,5e-05,3.12884]
[1777618289719,40.46,76864.48,0.2,-0.96664,4e-05,3.05894]
[1777618290726,40.46,76867.62,0.2,-0.9665,4e-05,3.06986]
[1777618291733,40.46,76874.51,0.2,-0.96624,5e-05,3.08915]
[1777618292740,40.46,76878.41,0.2,-0.96604,5e-05,3.10409]
[1777618293900,40.46,76878.41,0.2,-0.96604,5e-05,3.10409]
[1777618293958,40.46,76878.41,0.2,-0.96604,5e-05,3.10409]
[1777618294075,40.46,76878.41,0.2,-0.96604,5e-05,3.10409]
[1777618295763,40.48,76882.75,0.2,-0.96579,5e-05,3.12299]
[1777618300749,40.46,76882.69,0.2,-0.96587,5e-05,3.11723]
[1777618300822,40.46,76882.69,0.2,-0.96587,5e-05,3.11723]
[1777618301073,40.46,76882.69,0.2,-0.96587,5e-05,3.11723]
[1777618301118,40.42,76884.97,0.2,-0.96588,5e-05,3.11654]
[1777618301805,40.42,76889.0,0.2,-0.9657,5e-05,3.12961]
[1777618302812,40.42,76891.94,0.2,-0.96557,5e-05,3.13991]
[1777618303819,40.42,76894.2,0.2,-0.96546,5e-05,3.14785]
[1777618305337,40.42,76894.2,0.2,-0.96546,5e-05,3.14785]
[1777618305833,40.42,76896.71,0.2,-0.96535,5e-05,3.15673]
[1777618306840,40.42,76900.28,0.2,-0.96518,5e-05,3.16924]
[1777618310868,40.42,76901.82,0.2,-0.96511,5e-05,3.17477]
[1777618315903,40.42,76901.85,0.2,-0.96511,5e-05,3.17501]
[1777618317291,40.42,76899.31,0.2,-0.96522,5e-05,3.16617]
[1777618319933,40.42,76901.75,0.2,-0.96511,5e-05,3.17475]
[1777618323961,40.42,76900.3,0.2,-0.96518,5e-05,3.16968]
[1777618326982,40.42,76903.27,0.2,-0.96504,5e-05,3.17997]
[1777618327990,40.42,76904.99,0.2,-0.96496,5e-05,3.1858]
[1777618328997,40.42,76914.26,0.2,-0.96453,5e-05,3.21811]
[1777618330006,40.42,76914.66,0.2,-0.96452,5e-05,3.21944]
[1777618335039,40.42,76914.56,0.2,-0.96453,5e-05,3.21863]
[1777618336046,40.42,76909.29,0.2,-0.96478,5e-05,3.19996]
[1777618337053,40.42,76906.5,0.2,-0.96491,5e-05,3.19009]
[1777618342087,40.42,76907.18,0.2,-0.96488,5e-05,3.19225]
[1777618345110,40.42,76908.49,0.2,-0.96482,5e-05,3.19671]
[1777618346115,40.42,76910.75,0.2,-0.96471,5e-05,3.20461]
[1777618349137,40.41,76912.99,0.2,-0.96463,5e-05,3.21102]
[1777618350143,40.41,76915.65,0.2,-0.96451,5e-05,3.21965]
[1777618355178,40.39,76914.95,0.2,-0.96465,5e-05,3.20858]
[1777618357193,40.39,76911.43,0.2,-0.96483,5e-05,3.19476]
[1777618359208,40.39,76914.51,0.2,-0.96469,5e-05,3.20549]
[1777618360215,40.39,76919.47,0.2,-0.96446,5e-05,3.22295]
[1777618361221,40.39,76921.86,0.2,-0.96435,5e-05,3.23135]
[1777618363236,40.38,76922.21,0.2,-0.96436,5e-05,3.23057]
[1777618368271,40.36,76921.31,0.2,-0.96446,5e-05,3.22295]
[1777618371292,40.36,76922.78,0.2,-0.96439,5e-05,3.22787]
[1777618372299,40.36,76921.19,0.2,-0.96447,5e-05,3.22214]
[1777618373305,40.36,76929.04,0.2,-0.9641,5e-05,3.24992]
[1777618374313,40.36,76931.91,0.2,-0.96398,5e-05,3.25882]
[1777618376327,40.34,76934.77,0.2,-0.96389,5e-05,3.26609]
[1777618377334,40.34,76937.53,0.2,-0.96377,5e-05,3.27441]
[1777618380355,40.32,76939.61,0.2,-0.96374,5e-05,3.27699]
[1777618381362,40.32,76941.3,0.2,-0.96366,5e-05,3.28289]
[1777618383376,40.31,76943.24,0.2,-0.96362,5e-05,3.28633]
[1777618384383,40.31,76947.27,0.2,-0.96342,5e-05,3.30064]
[1777618385400,40.31,76951.85,0.2,-0.96321,5e-05,3.31697]
[1777618386397,40.3,76955.02,0.2,-0.96306,5e-05,3.32821]
[1777618388411,40.3,76958.22,0.2,-0.96291,5e-05,3.3393]
[1777618389417,40.3,76960.35,0.2,-0.96281,5e-05,3.34677]
[1777618394222,40.3,76960.96,0.2,-0.96279,5e-05,3.34783]
[1777618394453,40.29,76959.32,0.2,-0.96291,5e-05,3.33901]
[1777618395460,40.29,76951.15,0.2,-0.96331,5e-05,3.30914]
[1777618396467,40.28,76948.21,0.2,-0.96348,5e-05,3.29634]
[1777618401502,40.24,76948.36,0.2,-0.9636,5e-05,3.28743]
[1777618402509,40.23,76946.62,0.2,-0.96371,5e-05,3.27936]
[1777618405529,40.22,76948.23,0.2,-0.9637,5e-05,3.28014]
[1777618406759,40.21,76947.51,0.2,-0.96376,5e-05,3.27589]
[1777618415601,40.17,76948.54,0.2,-0.9639,5e-05,3.26442]
[1777618416608,40.17,76955.09,0.2,-0.9636,5e-05,3.28665]
[1777618417615,40.16,76958.79,0.2,-0.96345,5e-05,3.29831]
[1777618418622,40.16,76961.21,0.2,-0.96333,5e-05,3.30688]
[1777618421643,40.15,76967.94,0.2,-0.96303,5e-05,3.32971]
[1777618422650,40.15,76970.63,0.2,-0.96291,5e-05,3.33827]
[1777618426096,40.14,76971.5,0.2,-0.96289,5e-05,3.33993]
[1777618426545,40.05,76970.03,0.2,-0.9633,5e-05,3.30995]
[1777618426678,40.05,76964.63,0.2,-0.96356,5e-05,3.29037]
[1777618431713,40.04,76963.91,0.2,-0.96363,5e-05,3.28492]
[1777618434734,40.04,76965.85,0.2,-0.96355,5e-05,3.29141]
[1777618439771,40.02,76965.82,0.2,-0.96362,5e-05,3.28568]
[1777618441783,40.01,76963.97,0.2,-0.96374,5e-05,3.27664]
[1777618446818,39.84,76969.0,0.2,-0.96412,5e-05,3.24881]
[1777618449839,39.82,76965.4,0.2,-0.96434,5e-05,3.23254]
[1777618451853,39.82,76962.24,0.2,-0.96452,5e-05,3.21904]
[1777618456889,39.8,76961.49,0.2,-0.96463,5e-05,3.21113]
[1777618458902,39.79,76959.89,0.2,-0.96472,5e-05,3.20434]
[1777618462931,39.78,76961.54,0.2,-0.96469,5e-05,3.20616]
[1777618463938,39.77,76963.56,0.2,-0.96461,5e-05,3.21237]
[1777618468973,39.77,76963.62,0.2,-0.96462,5e-05,3.21142]
[1777618474008,39.76,76965.68,0.2,-0.9646,5e-05,3.21209]
[1777618478036,39.76,76971.21,0.2,-0.96434,5e-05,3.23183]
[1777618479043,39.76,76969.39,0.2,-0.96443,5e-05,3.22522]
[1777618486093,39.74,76969.38,0.2,-0.96451,5e-05,3.21892]
[1777618490120,39.72,76971.16,0.2,-0.96448,5e-05,3.22124]
[1777618491127,39.72,76972.59,0.2,-0.96443,5e-05,3.22536]
[1777618495155,39.7,76974.02,0.2,-0.96441,5e-05,3.22641]
[1777618497168,39.69,76969.09,0.2,-0.96468,5e-05,3.20664]
[1777618498175,39.69,76966.28,0.2,-0.96482,5e-05,3.19557]
[1777618499182,39.69,76969.39,0.2,-0.96469,5e-05,3.20574]
[1777618500190,39.68,76973.83,0.2,-0.96449,5e-05,3.22069]
[1777618503217,39.67,76975.77,0.2,-0.96444,5e-05,3.22463]
[1777618506233,39.66,76977.69,0.2,-0.96439,5e-05,3.22849]
[1777618508249,39.65,76983.6,0.2,-0.96413,5e-05,3.24781]
[1777618510262,39.64,76989.39,0.2,-0.96388,5e-05,3.26673]
[1777618511269,39.64,76995.46,0.2,-0.96358,5e-05,3.2888]
[1777618512062,39.64,76995.46,0.2,-0.96358,5e-05,3.2888]
[1777618512113,39.64,76995.46,0.2,-0.96358,5e-05,3.2888]
[1777618512276,39.64,76995.63,0.2,-0.96358,5e-05,3.28932]
[1777618513329,39.64,76995.63,0.2,-0.96358,5e-05,3.28932]
[1777618516304,39.64,77000.26,0.2,-0.96336,5e-05,3.30576]
[1777618517311,39.64,77002.25,0.2,-0.96326,5e-05,3.31293]
[1777618518318,39.64,77009.79,0.2,-0.96289,5e-05,3.34055]
[1777618520332,39.64,77010.58,0.2,-0.96286,5e-05,3.34309]
[1777618525367,39.64,77011.7,0.2,-0.96281,5e-05,3.34616]
[1777618526374,39.63,77014.13,0.2,-0.9627,5e-05,3.35495]
[1777618527381,39.63,77012.42,0.2,-0.96278,5e-05,3.3484]
[1777618528388,39.63,77014.07,0.2,-0.96271,5e-05,3.35428]
[1777618531409,39.63,77016.34,0.2,-0.96265,5e-05,3.35732]
[1777618535437,39.63,77018.16,0.2,-0.96258,5e-05,3.36289]
[1777618540472,39.62,77028.07,0.2,-0.96209,5e-05,3.3986]
[1777618541478,39.62,77034.72,0.2,-0.96176,5e-05,3.42323]
[1777618542486,39.62,77037.37,0.2,-0.96163,5e-05,3.43286]
[1777618544500,39.62,77038.97,0.2,-0.96156,5e-05,3.43816]
[1777618545506,39.62,77037.02,0.2,-0.96166,5e-05,3.43045]
[1777618548528,39.61,77035.08,0.2,-0.96178,5e-05,3.42208]
[1777618549690,39.61,77035.08,0.2,-0.96178,5e-05,3.42208]
[1777618549714,39.61,77033.37,0.2,-0.96187,5e-05,3.41531]
[1777618550706,39.61,77031.34,0.2,-0.96198,5e-05,3.40736]
[1777618551325,39.61,77031.34,0.2,-0.96198,5e-05,3.40736]
[1777618551549,39.61,77030.03,0.2,-0.96205,5e-05,3.40213]
[1777618553563,39.61,77031.63,0.2,-0.96198,5e-05,3.40749]
[1777618555577,39.6,77029.83,0.2,-0.96208,5e-05,3.4001]
[1777618556584,39.6,77031.29,0.2,-0.96201,5e-05,3.40526]
[1777618561619,39.6,77032.05,0.2,-0.96199,5e-05,3.40649]
[1777618562626,39.6,77037.21,0.2,-0.96173,5e-05,3.42554]
[1777618567666,39.59,77037.98,0.2,-0.96172,5e-05,3.42665]
[1777618570688,39.58,77046.67,0.2,-0.96129,5e-05,3.45839]
[1777618571694,39.58,77047.17,0.2,-0.96127,5e-05,3.45988]
[1777618572701,39.58,77044.52,0.2,-0.96141,5e-05,3.44944]
[1777618574715,39.58,77046.87,0.2,-0.9613,5e-05,3.45756]
[1777618579750,39.57,77046.8,0.2,-0.96133,5e-05,3.4553]
[1777618580757,39.57,77044.48,0.2,-0.96145,5e-05,3.44613]
[1777618582784,39.57,77047.02,0.2,-0.96133,5e-05,3.45498]
[1777618582837,39.57,77047.02,0.2,-0.96133,5e-05,3.45498]
[1777618582862,39.57,77047.02,0.2,-0.96133,5e-05,3.45498]
[1777618583347,39.57,77047.02,0.2,-0.96133,5e-05,3.45498]
[1777618583778,39.57,77052.74,0.2,-0.96104,5e-05,3.47629]
[1777618584785,39.56,77054.71,0.2,-0.96095,5e-05,3.48336]
[1777618586672,39.56,77054.99,0.2,-0.96094,5e-05,3.48398]
[1777618586799,39.56,77061.0,0.2,-0.96063,5e-05,3.50649]
[1777618587806,39.56,77065.13,0.2,-0.96042,5e-05,3.52183]
[1777618590173,39.56,77066.43,0.2,-0.96036,5e-05,3.52632]
[1777618590201,39.56,77066.43,0.2,-0.96036,5e-05,3.52632]
[1777618590326,39.56,77066.43,0.2,-0.96036,5e-05,3.52632]
[1777618591834,39.55,77064.38,0.2,-0.96054,5e-05,3.51211]
[1777618592841,39.55,77062.67,0.2,-0.96064,5e-05,3.50507]
[1777618596869,39.53,77065.67,0.2,-0.96056,5e-05,3.5105]
[1777618599343,39.51,77066.13,0.2,-0.96061,5e-05,3.50752]
[1777618599395,39.51,77066.13,0.2,-0.96061,5e-05,3.50752]
[1777618599445,39.49,77064.69,0.2,-0.96075,5e-05,3.49735]
[1777618600208,39.49,77064.69,0.2,-0.96075,5e-05,3.49735]
[1777618604628,39.45,77065.92,0.2,-0.96087,5e-05,3.48843]
[1777618604673,39.45,77065.92,0.2,-0.96087,5e-05,3.48843]
[1777618604698,39.41,77067.14,0.2,-0.96092,5e-05,3.48455]
[1777618605323,39.41,77067.14,0.2,-0.96092,5e-05,3.48455]
[1777618605378,39.41,77077.31,0.2,-0.96039,5e-05,3.52358]
[1777618605933,39.4,77078.3,0.2,-0.96041,5e-05,3.52255]
[1777618606940,39.4,77076.14,0.2,-0.96053,5e-05,3.51375]
[1777618607947,39.39,77072.48,0.2,-0.96072,5e-05,3.49922]
[1777618611389,39.39,77073.41,0.2,-0.96069,5e-05,3.50189]
[1777618611462,39.39,77073.41,0.2,-0.96069,5e-05,3.50189]
[1777618611475,39.39,77079.82,0.2,-0.96036,5e-05,3.5261]
[1777618614347,39.39,77079.76,0.2,-0.96037,5e-05,3.52488]
[1777618616834,39.38,77087.96,0.2,-0.95997,5e-05,3.55457]
[1777618617543,39.38,77089.86,0.2,-0.95988,5e-05,3.56139]
[1777618618026,39.38,77088.09,0.2,-0.95997,5e-05,3.55452]
[1777618619363,39.38,77088.09,0.2,-0.95997,5e-05,3.55452]
[1777618619415,39.38,77088.09,0.2,-0.95997,5e-05,3.55452]
[1777618620028,39.37,77088.02,0.2,-0.95999,5e-05,3.55317]
[1777618621047,39.37,77089.9,0.2,-0.9599,5e-05,3.55993]
[1777618622054,39.37,77088.17,0.2,-0.96,5e-05,3.55267]
[1777618624537,39.36,77090.01,0.2,-0.95992,5e-05,3.55819]
[1777618624877,39.36,77090.01,0.2,-0.95992,5e-05,3.55819]
[1777618624929,39.36,77090.01,0.2,-0.95992,5e-05,3.55819]
[1777618625153,39.36,77090.01,0.2,-0.95992,5e-05,3.55819]
[1777618630703,39.36,77090.83,0.2,-0.95991,5e-05,3.55921]
[1777618630755,39.36,77090.83,0.2,-0.95991,5e-05,3.55921]
[1777618630837,39.36,77090.83,0.2,-0.95991,5e-05,3.55921]
[1777618630804,39.35,77085.71,0.2,-0.96019,5e-05,3.53831]
[1777618632137,39.35,77080.91,0.2,-0.96045,5e-05,3.51926]
[1777618634151,39.35,77079.49,0.2,-0.96054,5e-05,3.51285]
[1777618637508,39.34,77079.57,0.2,-0.96055,5e-05,3.51224]
[1777618637553,39.34,77079.57,0.2,-0.96055,5e-05,3.51224]
[1777618637576,39.34,77079.57,0.2,-0.96055,5e-05,3.51224]
[1777618644223,39.33,77079.04,0.2,-0.96063,5e-05,3.50658]
[1777618645230,39.33,77080.66,0.2,-0.96055,5e-05,3.51238]
[1777618649037,39.32,77080.49,0.2,-0.96058,5e-05,3.51037]
[1777618649075,39.32,77080.49,0.2,-0.96058,5e-05,3.51037]
[1777618649123,39.32,77080.49,0.2,-0.96058,5e-05,3.51037]
[1777618650265,39.32,77077.31,0.2,-0.96075,5e-05,3.49726]
[1777618653286,39.32,77079.13,0.2,-0.96073,5e-05,3.4982]
[1777618654663,39.32,77079.13,0.2,-0.96073,5e-05,3.4982]
[1777618654713,39.32,77079.13,0.2,-0.96073,5e-05,3.4982]
[1777618654826,39.32,77079.13,0.2,-0.96073,5e-05,3.4982]
[1777618654764,39.31,77077.45,0.2,-0.96083,5e-05,3.49092]
[1777618660335,39.31,77077.76,0.2,-0.96084,5e-05,3.49008]
[1777618662657,39.3,77077.72,0.2,-0.96085,5e-05,3.48952]
[1777618662707,39.3,77077.72,0.2,-0.96085,5e-05,3.48952]
[1777618662826,39.3,77077.72,0.2,-0.96085,5e-05,3.48952]
[1777618669404,39.29,77077.32,0.2,-0.96091,5e-05,3.48483]
[1777618673183,39.29,77077.35,0.2,-0.96092,5e-05,3.48378]
[1777618673234,39.29,77077.35,0.2,-0.96092,5e-05,3.48378]
[1777618673325,39.29,77077.35,0.2,-0.96092,5e-05,3.48378]
[1777618674439,39.29,77079.55,0.2,-0.96082,5e-05,3.49145]
[1777618676745,39.28,77079.39,0.2,-0.96083,5e-05,3.49045]
[1777618676828,39.28,77079.39,0.2,-0.96083,5e-05,3.49045]
[1777618682495,39.27,77070.49,0.2,-0.96134,5e-05,3.45361]
[1777618683502,39.27,77060.5,0.2,-0.96186,5e-05,3.41525]
[1777618684509,39.27,77056.28,0.2,-0.96208,5e-05,3.39897]
[1777618685795,39.27,77056.28,0.2,-0.96208,5e-05,3.39897]
[1777618685829,39.27,77056.28,0.2,-0.96208,5e-05,3.39897]
[1777618685838,39.27,77056.28,0.2,-0.96208,5e-05,3.39897]
[1777618685828,39.27,77058.3,0.2,-0.96198,5e-05,3.40609]
[1777618686189,39.27,77058.3,0.2,-0.96198,5e-05,3.40609]
[1777618686327,39.27,77058.3,0.2,-0.96198,5e-05,3.40609]
[1777618687530,39.27,77054.2,0.2,-0.96219,5e-05,3.39036]
[1777618692565,39.27,77053.3,0.2,-0.96225,5e-05,3.38582]
[1777618694992,39.26,77053.76,0.2,-0.96224,5e-05,3.3871]
[1777618695042,39.26,77053.76,0.2,-0.96224,5e-05,3.3871]
[1777618695076,39.26,77053.76,0.2,-0.96224,5e-05,3.3871]
[1777618700286,39.26,77053.37,0.2,-0.96227,5e-05,3.38449]
[1777618700324,39.26,77053.37,0.2,-0.96227,5e-05,3.38449]
[1777618700337,39.26,77053.37,0.2,-0.96227,5e-05,3.38449]
[1777618705658,39.25,77052.97,0.2,-0.96231,5e-05,3.3814]
[1777618709685,39.25,77055.43,0.2,-0.9622,5e-05,3.38973]
[1777618711819,39.25,77055.43,0.2,-0.9622,5e-05,3.38973]
[1777618711830,39.25,77055.43,0.2,-0.9622,5e-05,3.38973]
[1777618711866,39.25,77055.43,0.2,-0.9622,5e-05,3.38973]
[1777618713513,39.25,77055.43,0.2,-0.96226,5e-05,3.3845]
[1777618713581,39.25,77055.43,0.2,-0.96226,5e-05,3.3845]
[1777618716735,39.24,77053.66,0.2,-0.96236,5e-05,3.37663]
[1777618721826,39.24,77052.39,0.2,-0.96244,5e-05,3.37094]
[1777618721878,39.24,77052.39,0.2,-0.96244,5e-05,3.37094]
[1777618722073,39.24,77053.6,0.2,-0.96238,5e-05,3.37526]
[1777618722777,39.24,77040.77,0.2,-0.96303,5e-05,3.32702]
[1777618723783,39.24,77029.75,0.2,-0.96358,5e-05,3.28601]
[1777618724791,39.24,77031.43,0.2,-0.9635,5e-05,3.29214]
[1777618725798,39.24,77029.16,0.2,-0.96361,5e-05,3.28366]
[1777618726747,39.24,77029.16,0.2,-0.96361,5e-05,3.28366]
[1777618726796,39.24,77029.16,0.2,-0.96361,5e-05,3.28366]
[1777618726826,39.24,77029.16,0.2,-0.96361,5e-05,3.28366]
[1777618732846,39.24,77029.39,0.2,-0.96361,5e-05,3.28399]
[1777618737883,39.23,77030.65,0.2,-0.96355,5e-05,3.2883]
[1777618741483,39.23,77030.27,0.2,-0.96357,5e-05,3.28682]
[1777618741522,39.23,77030.27,0.2,-0.96357,5e-05,3.28682]
[1777618741576,39.23,77030.27,0.2,-0.96357,5e-05,3.28682]
[1777618746950,39.23,77028.72,0.2,-0.96365,5e-05,3.28061]
[1777618747709,39.23,77028.72,0.2,-0.96365,5e-05,3.28061]
[1777618747769,39.23,77028.72,0.2,-0.96365,5e-05,3.28061]
[1777618747826,39.23,77028.72,0.2,-0.96365,5e-05,3.28061]
[1777618747957,39.23,77023.04,0.2,-0.96393,5e-05,3.25966]
[1777618750978,39.23,77021.26,0.2,-0.96402,5e-05,3.25309]
[1777618752575,39.23,77021.26,0.2,-0.96402,5e-05,3.25309]
[1777618752626,39.23,77021.26,0.2,-0.96402,5e-05,3.25309]
[1777618752829,39.23,77021.26,0.2,-0.96402,5e-05,3.25309]
[1777618752930,39.23,77023.19,0.2,-0.96393,5e-05,3.26016]
[1777618758027,39.23,77022.34,0.2,-0.96397,5e-05,3.257]
[1777618760041,39.23,77020.66,0.2,-0.96405,5e-05,3.25083]
[1777618761837,39.23,77020.66,0.2,-0.96405,5e-05,3.25083]
[1777618761882,39.23,77020.66,0.2,-0.96405,5e-05,3.25083]
[1777618762078,39.23,77020.6,0.2,-0.96406,5e-05,3.25062]
[1777618767091,39.23,77019.34,0.2,-0.96412,5e-05,3.24606]
[1777618769136,39.23,77020.51,0.2,-0.96406,5e-05,3.25036]
[1777618769180,39.23,77020.51,0.2,-0.96406,5e-05,3.25036]
[1777618769233,39.23,77022.57,0.2,-0.96396,5e-05,3.25792]
[1777618770579,39.23,77022.57,0.2,-0.96396,5e-05,3.25792]
[1777618776154,39.21,77021.91,0.2,-0.96411,5e-05,3.24584]
[1777618777161,39.21,77025.31,0.2,-0.96395,5e-05,3.25733]
[1777618778168,39.21,77027.59,0.2,-0.96384,5e-05,3.2657]
[1777618783203,39.21,77026.9,0.2,-0.96388,5e-05,3.26303]
[1777618784210,39.21,77024.56,0.2,-0.96399,5e-05,3.25441]
[1777618786224,39.21,77023.16,0.2,-0.96406,5e-05,3.24926]
[1777618787231,39.21,77021.67,0.2,-0.96413,5e-05,3.2438]
[1777618788238,39.21,77016.74,0.2,-0.96439,5e-05,3.22479]
[1777618790253,39.2,77010.03,0.2,-0.96474,5e-05,3.19847]
[1777618791260,39.2,77005.12,0.2,-0.96499,5e-05,3.17977]
[1777618792267,39.19,77006.52,0.2,-0.96493,5e-05,3.18395]
[1777618793274,39.19,77003.22,0.2,-0.9651,5e-05,3.17114]
[1777618797302,39.19,76994.48,0.2,-0.96551,5e-05,3.14023]
[1777618798309,39.19,76985.6,0.2,-0.96593,5e-05,3.1087]
[1777618799542,39.19,76985.6,0.2,-0.96593,5e-05,3.1087]
[1777618799634,39.19,76978.07,0.2,-0.96629,5e-05,3.08122]
[1777618800325,39.19,76967.82,0.2,-0.96677,5e-05,3.04441]
[1777618801333,39.18,76967.05,0.2,-0.96681,5e-05,3.04105]
[1777618803347,39.18,76974.39,0.2,-0.96648,5e-05,3.06653]
[1777618804354,39.18,76980.25,0.2,-0.9662,5e-05,3.08752]
[1777618805362,39.18,76982.11,0.2,-0.96611,5e-05,3.09437]
[1777618806964,39.18,76979.83,0.2,-0.96624,5e-05,3.0848]
[1777618809392,39.17,76981.08,0.2,-0.9662,5e-05,3.08775]
[1777618811409,39.17,76983.02,0.2,-0.96612,5e-05,3.09414]
[1777618812415,39.17,76988.84,0.2,-0.96584,5e-05,3.11508]
[1777618813422,39.17,76992.21,0.2,-0.96568,5e-05,3.12731]
[1777618814430,39.17,76993.61,0.2,-0.96561,5e-05,3.1325]
[1777618817451,39.18,76995.82,0.2,-0.9655,5e-05,3.14093]
[1777618821479,39.18,76998.68,0.2,-0.96536,5e-05,3.15179]
[1777618826514,39.18,76998.9,0.2,-0.96534,5e-05,3.15321]
[1777618831550,39.18,76997.69,0.2,-0.96543,5e-05,3.14492]
[1777618836587,39.18,76998.03,0.2,-0.96541,5e-05,3.14677]
[1777618841621,39.19,76997.86,0.2,-0.96541,5e-05,3.14677]
[1777618846657,39.19,77000.64,0.2,-0.96526,5e-05,3.15841]
[1777618848671,39.2,77002.15,0.2,-0.96516,5e-05,3.16592]
[1777618849678,39.2,77003.38,0.2,-0.96508,5e-05,3.17124]
[1777618854716,39.21,77003.86,0.2,-0.96506,5e-05,3.17337]
[1777618859750,39.21,77003.99,0.2,-0.96505,5e-05,3.1742]
[1777618862772,39.21,77009.24,0.2,-0.96479,5e-05,3.19341]
[1777618865796,39.21,77003.61,0.2,-0.96506,5e-05,3.1732]
[1777618866803,39.21,76997.64,0.2,-0.96534,5e-05,3.1521]
[1777618868817,39.22,76998.71,0.2,-0.96526,5e-05,3.15779]
[1777618872845,39.22,76991.26,0.2,-0.96559,5e-05,3.13328]
[1777618873852,39.23,76988.5,0.2,-0.96571,5e-05,3.12367]
[1777618878887,39.23,76987.69,0.2,-0.96574,5e-05,3.12157]
[1777618881908,39.26,76989.32,0.2,-0.96554,5e-05,3.13636]
[1777618882915,39.29,76990.61,0.2,-0.96537,5e-05,3.14932]
[1777618883922,39.32,76980.94,0.2,-0.96572,5e-05,3.12288]
[1777618884929,39.36,76974.24,0.2,-0.96592,5e-05,3.10757]
[1777618885936,39.39,76972.32,0.2,-0.96589,5e-05,3.10948]
[1777618886943,39.42,76970.73,0.2,-0.96585,5e-05,3.11249]
[1777618891978,39.58,76967.73,0.2,-0.96549,5e-05,3.13879]
[1777618892985,39.61,76962.54,0.2,-0.96562,5e-05,3.12845]
[1777618893992,39.64,76960.06,0.2,-0.96563,5e-05,3.12788]
[1777618894999,39.67,76961.69,0.2,-0.96544,5e-05,3.14186]
[1777618900035,39.81,76963.91,0.2,-0.96482,5e-05,3.18821]
[1777618905071,39.94,76964.23,0.2,-0.96434,5e-05,3.22371]
[1777618908092,40.02,76962.94,0.2,-0.96415,5e-05,3.23824]
[1777618909099,40.04,76965.89,0.2,-0.96392,5e-05,3.25505]
[1777618910106,40.06,76964.76,0.2,-0.96389,5e-05,3.25689]
[1777618914134,40.09,76966.59,0.2,-0.9637,5e-05,3.27107]
[1777618916149,40.09,76970.23,0.2,-0.96351,5e-05,3.28535]
[1777618917155,40.12,76975.85,0.2,-0.96316,5e-05,3.31113]
[1777618918164,40.13,76978.84,0.2,-0.96295,5e-05,3.32697]
[1777618922191,40.2,76976.89,0.2,-0.9628,5e-05,3.33795]
[1777618925212,40.25,76978.71,0.2,-0.96254,5e-05,3.35743]
[1777618926219,40.26,76977.44,0.2,-0.96254,5e-05,3.3568]
[1777618929241,40.31,76981.82,0.2,-0.96217,5e-05,3.38451]
[1777618932262,40.35,76983.9,0.2,-0.96193,5e-05,3.40221]
[1777618934276,40.37,76985.16,0.2,-0.96178,5e-05,3.41284]
[1777618937297,40.4,76986.72,0.2,-0.96159,5e-05,3.42693]
[1777618942332,40.44,76986.82,0.2,-0.96142,5e-05,3.43944]
[1777618948373,40.49,76987.89,0.2,-0.96118,5e-05,3.45634]
[1777618951394,40.51,76984.9,0.2,-0.96131,5e-05,3.44605]
[1777618952402,40.52,76982.2,0.2,-0.96142,5e-05,3.43804]
[1777618957437,40.56,76983.47,0.2,-0.96121,5e-05,3.45299]
[1777618958443,40.57,76985.69,0.2,-0.96107,5e-05,3.46314]
[1777618963479,40.6,76986.45,0.2,-0.96092,5e-05,3.47439]
[1777618969521,40.63,76985.21,0.2,-0.96085,5e-05,3.47915]
[1777618975566,40.65,76984.46,0.2,-0.96082,5e-05,3.48132]
[1777618977580,40.65,76985.77,0.2,-0.96075,5e-05,3.48649]
[1777618982615,40.65,76981.96,0.2,-0.96093,5e-05,3.47308]
[1777618986643,40.66,76983.42,0.2,-0.96085,5e-05,3.47917]
[1777618991678,40.66,76983.15,0.2,-0.96085,5e-05,3.47897]
[1777618996712,40.66,76982.85,0.2,-0.96086,5e-05,3.47866]
[1777618997719,40.66,76981.26,0.2,-0.96093,5e-05,3.47292]
[1777619002756,40.67,76980.04,0.2,-0.96098,5e-05,3.46924]
[1777619007793,40.67,76980.42,0.2,-0.96093,5e-05,3.47307]
[1777619008800,40.68,76968.99,0.2,-0.9615,5e-05,3.43106]
[1777619009807,40.68,76957.9,0.2,-0.96203,5e-05,3.39219]
[1777619011148,40.68,76957.9,0.2,-0.96203,5e-05,3.39219]
[1777619011188,40.68,76957.9,0.2,-0.96203,5e-05,3.39219]
[1777619011249,40.68,76955.6,0.2,-0.96219,5e-05,3.37962]
[1777619016856,40.69,76955.11,0.2,-0.96219,5e-05,3.37946]
[1777619020379,40.69,76955.59,0.2,-0.96215,5e-05,3.38219]
[1777619020884,40.7,76948.73,0.2,-0.96248,5e-05,3.35762]
[1777619021891,40.7,76945.35,0.2,-0.96264,5e-05,3.34573]
[1777619022897,40.71,76943.53,0.2,-0.96268,5e-05,3.34289]
[1777619024912,40.74,76945.94,0.2,-0.96246,5e-05,3.35937]
[1777619026926,40.76,76944.11,0.2,-0.96249,5e-05,3.35694]
[1777619028940,40.76,76945.98,0.2,-0.96239,5e-05,3.36445]
[1777619033975,40.77,76948.8,0.2,-0.96222,5e-05,3.37683]
[1777619034982,40.77,76949.95,0.2,-0.96216,5e-05,3.38135]
[1777619036996,40.77,76952.25,0.2,-0.96204,5e-05,3.39039]
[1777619042034,40.82,76952.89,0.2,-0.96183,5e-05,3.40544]
[1777619047069,40.87,76953.58,0.2,-0.9616,5e-05,3.42237]
[1777619050090,40.9,76951.97,0.2,-0.96157,5e-05,3.42444]
[1777619051097,40.91,76949.05,0.2,-0.96168,5e-05,3.41644]
[1777619056132,40.96,76949.9,0.2,-0.96145,5e-05,3.43282]
[1777619057139,40.97,76951.68,0.2,-0.96133,5e-05,3.44181]
[1777619058146,40.98,76955.58,0.2,-0.9611,5e-05,3.45843]
[1777619060160,40.99,76960.84,0.2,-0.96081,5e-05,3.48004]
[1777619061166,40.99,76962.7,0.2,-0.96071,5e-05,3.48707]
[1777619062174,40.99,76963.97,0.2,-0.96064,5e-05,3.49192]
[1777619067209,40.99,76963.49,0.2,-0.96066,5e-05,3.49095]
[1777619072244,41.0,76963.19,0.2,-0.96071,5e-05,3.48586]
[1777619075265,41.0,76961.22,0.2,-0.9608,5e-05,3.47914]
[1777619077279,41.0,76958.39,0.2,-0.96094,5e-05,3.46911]
[1777619078285,41.0,76956.26,0.2,-0.96104,5e-05,3.4615]
[1777619083321,41.01,76957.31,0.2,-0.96098,5e-05,3.46645]
[1777619084328,41.01,76958.57,0.2,-0.96088,5e-05,3.47323]
[1777619086342,41.03,76959.98,0.2,-0.96076,5e-05,3.4824]
[1777619091377,41.06,76960.3,0.2,-0.96064,5e-05,3.49099]
[1777619096412,41.07,76959.01,0.2,-0.96067,5e-05,3.4887]
[1777619097419,41.07,76960.54,0.2,-0.96059,5e-05,3.49452]
[1777619100442,41.07,76962.28,0.2,-0.9605,5e-05,3.50143]
[1777619101449,41.07,76963.88,0.2,-0.96041,5e-05,3.5075]
[1777619104470,41.08,76962.21,0.2,-0.96047,5e-05,3.5031]
[1777619105476,41.08,76963.41,0.2,-0.96041,5e-05,3.5077]
[1777619110512,41.08,76963.41,0.2,-0.9604,5e-05,3.50845]
[1777619114540,41.08,76966.81,0.2,-0.96022,5e-05,3.52164]
[1777619115548,41.09,76968.27,0.2,-0.96013,5e-05,3.52834]
[1777619116555,41.09,76967.12,0.2,-0.96017,5e-05,3.52525]
[1777619121590,41.1,76966.75,0.2,-0.96016,5e-05,3.52557]
[1777619126624,41.1,76965.47,0.2,-0.96022,5e-05,3.52141]
[1777619128638,41.1,76963.66,0.2,-0.96031,5e-05,3.51496]
[1777619130653,41.1,76964.94,0.2,-0.96024,5e-05,3.51996]
[1777619133674,41.1,76967.56,0.2,-0.96015,5e-05,3.5252]
[1777619134680,41.1,76971.09,0.2,-0.95997,5e-05,3.53842]
[1777619139716,41.1,76970.84,0.2,-0.95998,5e-05,3.53794]
[1777619145758,41.11,76971.55,0.2,-0.95993,5e-05,3.54111]
[1777619150792,41.11,76972.02,0.2,-0.9599,5e-05,3.54329]
[1777619153813,41.11,76974.4,0.2,-0.95978,5e-05,3.5524]
[1777619156835,41.11,76976.14,0.2,-0.95968,5e-05,3.5597]
[1777619161870,41.12,76973.57,0.2,-0.95979,5e-05,3.55186]
[1777619162876,41.12,76972.02,0.2,-0.95986,5e-05,3.54676]
[1777619168919,41.13,76971.42,0.2,-0.95987,5e-05,3.54565]
[1777619174963,41.13,76970.24,0.2,-0.95992,5e-05,3.54232]
[1777619179998,41.13,76967.76,0.2,-0.96004,5e-05,3.5335]
[1777619183019,41.13,76969.1,0.2,-0.95996,5e-05,3.53875]
[1777619187047,41.13,76966.28,0.2,-0.9601,5e-05,3.52863]
[1777619188053,41.13,76965.1,0.2,-0.96016,5e-05,3.52434]
[1777619192082,41.13,76967.09,0.2,-0.96011,5e-05,3.5273]
[1777619193089,41.14,76969.9,0.2,-0.95996,5e-05,3.53784]
[1777619197117,41.14,76966.89,0.2,-0.96011,5e-05,3.52701]
[1777619198124,41.14,76965.55,0.2,-0.96018,5e-05,3.52212]
[1777619202152,41.14,76967.67,0.2,-0.96006,5e-05,3.5304]
[1777619208194,41.14,76968.43,0.2,-0.96002,5e-05,3.53384]
[1777619210208,41.14,76970.31,0.2,-0.95992,5e-05,3.54099]
[1777619216250,41.14,76970.06,0.2,-0.95992,5e-05,3.5405]
[1777619217257,41.14,76971.67,0.2,-0.95984,5e-05,3.54656]
[1777619218263,41.14,76973.16,0.2,-0.95976,5e-05,3.55217]
[1777619219271,41.14,76977.4,0.2,-0.95955,5e-05,3.56804]
[1777619224306,41.14,76976.36,0.2,-0.9596,5e-05,3.56432]
[1777619225313,41.14,76977.6,0.2,-0.95953,5e-05,3.569]
[1777619227327,41.14,76975.83,0.2,-0.95962,5e-05,3.56246]
[1777619232362,41.15,76976.97,0.2,-0.95956,5e-05,3.56693]
[1777619236390,41.15,76980.9,0.2,-0.95936,5e-05,3.5818]
[1777619237397,41.15,76985.91,0.2,-0.95909,5e-05,3.60062]
[1777619238403,41.15,76991.42,0.2,-0.95881,5e-05,3.62136]
[1777619240418,41.15,76993.02,0.2,-0.95873,5e-05,3.62731]
[1777619241425,41.15,76996.14,0.2,-0.95856,5e-05,3.63904]
[1777619243439,41.14,76998.82,0.2,-0.95842,5e-05,3.64902]
[1777619246460,41.14,76996.76,0.2,-0.95854,5e-05,3.64089]
[1777619247467,41.14,76994.77,0.2,-0.95864,5e-05,3.63326]
[1777619248474,41.14,76996.04,0.2,-0.95858,5e-05,3.63797]
[1777619253509,41.14,76995.67,0.2,-0.95866,5e-05,3.63112]
[1777619258544,41.14,76995.56,0.2,-0.95867,5e-05,3.63016]
[1777619261565,41.14,77001.19,0.2,-0.95838,5e-05,3.65114]
[1777619263579,41.14,77003.88,0.2,-0.95823,5e-05,3.66205]
[1777619269621,41.15,77004.35,0.2,-0.95817,5e-05,3.66582]
[1777619270628,41.15,77007.64,0.2,-0.958,5e-05,3.67867]
[1777619275664,41.15,77007.89,0.2,-0.95796,5e-05,3.6811]
[1777619280699,41.16,77008.79,0.2,-0.95789,5e-05,3.68601]
[1777619283720,41.16,77007.19,0.2,-0.95797,5e-05,3.68077]
[1777619288756,41.17,77007.7,0.2,-0.95792,5e-05,3.68417]
[1777619293790,41.17,77007.01,0.2,-0.95793,5e-05,3.683]
[1777619298826,41.18,77007.48,0.2,-0.95789,5e-05,3.68623]
[1777619301846,41.18,77005.56,0.2,-0.95798,5e-05,3.67976]
[1777619303861,41.19,77006.81,0.2,-0.95787,5e-05,3.68766]
[1777619308895,41.2,77006.33,0.2,-0.95787,5e-05,3.68723]
[1777619314938,41.21,77006.43,0.2,-0.9579,5e-05,3.68433]
[1777619322994,41.21,77006.8,0.2,-0.95785,5e-05,3.68797]
[1777619328029,41.22,77006.06,0.2,-0.95787,5e-05,3.68652]
[1777619333064,41.22,77006.75,0.2,-0.95781,5e-05,3.69052]
[1777619335078,41.23,77001.59,0.2,-0.95808,5e-05,3.6714]
[1777619336085,41.23,76998.23,0.2,-0.95825,5e-05,3.65894]
[1777619337091,41.23,76994.93,0.2,-0.95842,5e-05,3.64676]
[1777619338099,41.23,76991.44,0.2,-0.9586,5e-05,3.63392]
[1777619339106,41.24,76990.02,0.2,-0.95862,5e-05,3.63227]
[1777619341120,41.27,76988.78,0.2,-0.95858,5e-05,3.63508]
[1777619347163,41.3,76990.11,0.2,-0.95839,5e-05,3.64888]
[1777619352198,41.44,76990.65,0.2,-0.95783,5e-05,3.68823]
[1777619354212,41.45,76999.96,0.2,-0.95731,5e-05,3.72546]
[1777619355219,41.48,77004.29,0.2,-0.95695,5e-05,3.75094]
[1777619356226,41.51,77015.37,0.2,-0.95624,5e-05,3.80174]
[1777619357232,41.54,77021.99,0.2,-0.95576,5e-05,3.83513]
[1777619358240,41.57,77023.92,0.2,-0.95556,6e-05,3.84951]
[1777619360254,41.61,77032.42,0.2,-0.95491,6e-05,3.89505]
[1777619361260,41.63,77039.37,0.2,-0.95444,6e-05,3.92821]
[1777619362268,41.65,77040.72,0.2,-0.95429,6e-05,3.9388]
[1777619366296,41.66,77040.99,0.2,-0.95425,6e-05,3.94172]
[1777619367303,41.66,77043.33,0.2,-0.95411,6e-05,3.95141]
[1777619372338,41.67,77041.23,0.2,-0.95425,6e-05,3.94015]
[1777619377373,41.68,77041.16,0.2,-0.95422,6e-05,3.9425]
[1777619381401,41.69,77046.35,0.2,-0.9539,6e-05,3.96471]
[1777619382409,41.69,77050.02,0.2,-0.95368,6e-05,3.97964]
[1777619385430,41.69,77053.53,0.2,-0.95347,6e-05,3.99467]
[1777619389458,41.7,77057.63,0.2,-0.95322,6e-05,4.01239]
[1777619391471,41.7,77059.08,0.2,-0.95312,6e-05,4.01882]
[1777619396507,41.7,77060.5,0.2,-0.95302,6e-05,4.02608]
[1777619398521,41.71,77062.89,0.2,-0.95287,6e-05,4.03624]
[1777619400535,41.73,77067.56,0.2,-0.95252,6e-05,4.06068]
[1777619402549,41.73,77069.57,0.2,-0.9524,6e-05,4.06924]
[1777619403556,41.73,77064.15,0.2,-0.95271,6e-05,4.04773]
[1777619404563,41.73,77062.63,0.2,-0.95279,6e-05,4.04191]
[1777619406577,41.73,77055.68,0.2,-0.95318,6e-05,4.01472]
[1777619407583,41.73,77053.71,0.2,-0.95329,6e-05,4.0072]
[1777619412619,41.74,77052.45,0.2,-0.95333,6e-05,4.00388]
[1777619417653,41.75,77053.08,0.2,-0.95327,6e-05,4.00806]
[1777619422689,41.75,77051.78,0.2,-0.95332,6e-05,4.00457]
[1777619423696,41.75,77048.02,0.2,-0.95353,6e-05,3.98998]
[1777619428731,41.76,77047.19,0.2,-0.95355,6e-05,3.98851]
[1777619433766,41.77,77047.09,0.2,-0.95359,6e-05,3.98475]
[1777619438807,41.77,77046.92,0.2,-0.95357,6e-05,3.9859]
[1777619443841,41.78,77047.03,0.2,-0.95354,6e-05,3.98812]
[1777619450890,41.79,77047.18,0.2,-0.9535,6e-05,3.99117]
[1777619455925,41.8,77047.23,0.2,-0.95347,6e-05,3.9931]
[1777619462974,41.8,77047.43,0.2,-0.95342,6e-05,3.99628]
[1777619468010,41.81,77046.98,0.2,-0.95342,6e-05,3.9962]
[1777619471029,41.81,77049.23,0.2,-0.95328,6e-05,4.00614]
[1777619472037,41.82,77044.13,0.2,-0.95357,6e-05,3.98624]
[1777619473043,41.82,77042.71,0.2,-0.95364,6e-05,3.98098]
[1777619479086,41.82,77042.89,0.2,-0.9536,6e-05,3.9839]
[1777619489156,41.84,77043.78,0.2,-0.95349,6e-05,3.99112]
[1777619494193,41.84,77043.84,0.2,-0.95352,6e-05,3.98804]
[1777619496206,41.85,77048.52,0.2,-0.95324,6e-05,4.00734]
[1777619497212,41.85,77051.33,0.2,-0.95308,6e-05,4.01884]
[1777619498220,41.85,77049.47,0.2,-0.95318,6e-05,4.01178]
[1777619501241,41.85,77052.58,0.2,-0.95299,6e-05,4.02518]
[1777619502248,41.85,77053.98,0.2,-0.9529,6e-05,4.03107]
[1777619505269,41.86,77055.8,0.2,-0.95278,6e-05,4.03927]
[1777619510304,41.86,77055.1,0.2,-0.9528,6e-05,4.03804]
[1777619513325,41.87,77052.54,0.2,-0.95293,6e-05,4.02877]
[1777619518360,41.87,77051.39,0.2,-0.95298,6e-05,4.02583]
[1777619523395,41.88,77052.86,0.2,-0.95287,6e-05,4.03329]
[1777619528430,41.89,77052.28,0.2,-0.95288,6e-05,4.03253]
[1777619531451,41.89,77050.47,0.2,-0.95297,6e-05,4.02625]
[1777619536486,41.89,77048.01,0.2,-0.95309,6e-05,4.01806]
[1777619537493,41.9,77045.22,0.2,-0.95324,6e-05,4.0073]
[1777619542528,41.9,77043.05,0.2,-0.95333,6e-05,4.00075]
[1777619543535,41.9,77041.68,0.2,-0.95341,6e-05,3.99568]
[1777619548570,41.91,77042.4,0.2,-0.95334,6e-05,4.00028]
[1777619551594,41.91,77043.64,0.2,-0.95331,6e-05,4.00102]
[1777619553608,41.92,77045.86,0.2,-0.95317,6e-05,4.0105]
[1777619558643,41.92,77044.07,0.2,-0.95325,6e-05,4.00496]
[1777619566699,41.93,77039.3,0.2,-0.95349,6e-05,3.98865]
[1777619571734,41.94,77039.4,0.2,-0.95346,6e-05,3.99074]
[1777619576769,41.94,77039.47,0.2,-0.95343,6e-05,3.99265]
[1777619581804,41.95,77039.72,0.2,-0.95339,6e-05,3.99523]
[1777619586839,41.96,77039.93,0.2,-0.95336,6e-05,3.99761]
[1777619591874,41.96,77039.92,0.2,-0.95334,6e-05,3.99909]
[1777619596914,41.97,77038.71,0.2,-0.95338,6e-05,3.99581]
[1777619600941,41.97,77040.62,0.2,-0.95326,6e-05,4.00457]
[1777619605977,41.98,77041.36,0.2,-0.95319,6e-05,4.00892]
[1777619608997,41.98,77039.15,0.2,-0.95331,6e-05,4.001]
[1777619614032,41.98,77038.02,0.2,-0.95341,6e-05,3.9928]
[1777619618061,41.99,77036.46,0.2,-0.95348,6e-05,3.98783]
[1777619621081,41.99,77034.61,0.2,-0.95357,6e-05,3.98143]
[1777619623096,41.99,77033.04,0.2,-0.95365,6e-05,3.97586]
[1777619628131,42.0,77032.55,0.2,-0.95365,6e-05,3.97557]
[1777619632159,42.01,77030.36,0.2,-0.95376,6e-05,3.96827]
[1777619634173,42.01,77025.52,0.2,-0.95402,6e-05,3.94996]
[1777619635180,42.01,77024.26,0.2,-0.95408,6e-05,3.94539]
[1777619640215,42.02,77024.13,0.2,-0.95406,6e-05,3.94677]
[1777619645251,42.02,77024.35,0.2,-0.95402,6e-05,3.94952]
[1777619650287,42.03,77019.33,0.2,-0.95428,6e-05,3.93175]
[1777619651295,42.03,77017.53,0.2,-0.95437,6e-05,3.92513]
[1777619654316,42.04,77016.1,0.2,-0.95443,6e-05,3.92081]
[1777619660358,42.05,77016.21,0.2,-0.95439,6e-05,3.92379]
[1777619665393,42.05,77016.09,0.2,-0.95437,6e-05,3.92543]
[1777619667407,42.06,77019.01,0.2,-0.95419,6e-05,3.93767]
[1777619671434,42.06,77020.6,0.2,-0.95414,6e-05,3.94036]
[1777619676470,42.07,77021.18,0.2,-0.95407,6e-05,3.94461]
[1777619681505,42.08,77021.52,0.2,-0.95403,6e-05,3.94792]
[1777619686539,42.09,77021.32,0.2,-0.95401,6e-05,3.94911]
[1777619691576,42.09,77021.28,0.2,-0.95398,6e-05,3.95093]
[1777619695604,42.1,77019.8,0.2,-0.95404,6e-05,3.9467]
[1777619696610,42.1,77021.13,0.2,-0.95396,6e-05,3.9523]
[1777619700642,42.11,77022.97,0.2,-0.95384,6e-05,3.96107]
[1777619701647,42.11,77025.28,0.2,-0.9537,6e-05,3.97052]
[1777619706685,42.11,77025.32,0.2,-0.95367,6e-05,3.97283]
[1777619711719,42.12,77024.47,0.2,-0.95369,6e-05,3.97129]
[1777619716756,42.13,77025.54,0.2,-0.9536,6e-05,3.97729]
[1777619719777,42.13,77022.58,0.2,-0.95375,6e-05,3.96674]
[1777619724812,42.14,77023.41,0.2,-0.95368,6e-05,3.97188]
[1777619727833,42.14,77022.09,0.2,-0.95374,6e-05,3.96781]
[1777619732868,42.15,77022.86,0.2,-0.95372,6e-05,3.96753]
[1777619735888,42.15,77020.32,0.2,-0.95385,6e-05,3.95871]
[1777619736896,42.16,77014.61,0.2,-0.95416,6e-05,3.93679]
[1777619739917,42.16,77012.83,0.2,-0.95424,6e-05,3.93113]
[1777619742938,42.17,77009.5,0.2,-0.95441,6e-05,3.91946]
[1777619743945,42.17,77005.31,0.2,-0.95464,6e-05,3.90363]
[1777619744953,42.17,76999.22,0.2,-0.95497,5e-05,3.88053]
[1777619746969,42.17,76993.07,0.2,-0.95529,5e-05,3.85783]
[1777619752008,42.18,76992.38,0.2,-0.95529,5e-05,3.85783]
[1777619758046,42.19,76993.77,0.2,-0.95517,5e-05,3.86629]
[1777619760061,42.2,76995.58,0.2,-0.95505,5e-05,3.87427]
[1777619765096,42.21,76995.02,0.2,-0.95505,5e-05,3.87455]
[1777619770131,42.22,76995.08,0.2,-0.95501,5e-05,3.87717]
[1777619771138,42.22,76997.25,0.2,-0.95488,5e-05,3.88602]
[1777619772145,42.22,77001.06,0.2,-0.95467,6e-05,3.90121]
[1777619773152,42.22,77003.98,0.2,-0.9545,6e-05,3.91296]
[1777619774159,42.22,77006.08,0.2,-0.95438,6e-05,3.92152]
[1777619777180,42.23,77008.05,0.2,-0.95425,6e-05,3.93038]
[1777619782215,42.23,77007.84,0.2,-0.95424,6e-05,3.93148]
[1777619787251,42.24,77006.69,0.2,-0.95427,6e-05,3.92891]
[1777619792286,42.25,77006.31,0.2,-0.95432,6e-05,3.92424]
[1777619794300,42.25,77005.08,0.2,-0.95438,6e-05,3.92026]
[1777619795307,42.25,77002.55,0.2,-0.95451,6e-05,3.91085]
[1777619798328,42.26,77000.26,0.2,-0.95462,6e-05,3.90324]
[1777619803365,42.27,77000.02,0.2,-0.9546,6e-05,3.90447]
[1777619807393,42.27,77002.01,0.2,-0.95447,6e-05,3.91388]
[1777619809407,42.28,77003.34,0.2,-0.95438,6e-05,3.91985]
[1777619810414,42.28,77006.86,0.2,-0.95418,6e-05,3.93393]
[1777619811421,42.28,77009.28,0.2,-0.95404,6e-05,3.94372]
[1777619812428,42.28,77012.24,0.2,-0.95387,6e-05,3.95562]
[1777619817463,42.29,77014.41,0.2,-0.95372,6e-05,3.96579]
[1777619822497,42.29,77014.47,0.2,-0.9537,6e-05,3.96763]
[1777619826525,42.3,77018.75,0.2,-0.95344,6e-05,3.98564]
[1777619827533,42.3,77020.39,0.2,-0.95334,6e-05,3.99236]
[1777619832568,42.3,77020.58,0.2,-0.95331,6e-05,3.9945]
[1777619837603,42.31,77021.05,0.2,-0.95326,6e-05,3.99768]
[1777619843645,42.31,77021.05,0.2,-0.95324,6e-05,3.99924]
[1777619848680,42.32,77021.94,0.2,-0.95317,6e-05,4.00403]
[1777619851701,42.32,77024.17,0.2,-0.95309,6e-05,4.00836]
[1777619852708,42.32,77022.86,0.2,-0.95316,6e-05,4.00346]
[1777619857742,42.33,77023.76,0.2,-0.95309,6e-05,4.00824]
[1777619859757,42.33,77027.57,0.2,-0.95287,6e-05,4.02372]
[1777619860764,42.33,77031.33,0.2,-0.95265,6e-05,4.0388]
[1777619861771,42.33,77033.05,0.2,-0.95255,6e-05,4.04581]
[1777619863785,42.33,77035.37,0.2,-0.95241,6e-05,4.05537]
[1777619869827,42.34,77036.25,0.2,-0.95235,6e-05,4.05987]
[1777619872848,42.34,77038.43,0.2,-0.95221,6e-05,4.06916]
[1777619875869,42.34,77036.82,0.2,-0.95229,6e-05,4.06369]
[1777619880903,42.34,77036.67,0.2,-0.95229,6e-05,4.06389]
[1777619881911,42.34,77033.92,0.2,-0.95244,6e-05,4.05315]
[1777619883925,42.35,77036.8,0.2,-0.95227,6e-05,4.06492]
[1777619887952,42.35,77035.31,0.2,-0.95235,6e-05,4.05966]
[1777619892988,42.35,77035.42,0.2,-0.95233,6e-05,4.06095]
[1777619898024,42.35,77035.07,0.2,-0.95234,6e-05,4.06039]
[1777619903059,42.36,77026.85,0.2,-0.9528,6e-05,4.02873]
[1777619904066,42.36,77026.14,0.2,-0.95283,6e-05,4.02616]
[1777619906103,42.36,77025.61,0.2,-0.95286,6e-05,4.02429]
[1777619906123,42.36,77025.42,0.2,-0.95287,6e-05,4.02378]
[1777619910108,42.36,77029.06,0.2,-0.95265,6e-05,4.03903]
[1777619911114,42.36,77034.32,0.2,-0.9524,6e-05,4.0548]
[1777619912122,42.36,77037.32,0.2,-0.95223,6e-05,4.06687]
[1777619914559,42.37,77036.85,0.2,-0.95225,6e-05,4.06533]
[1777619914580,42.37,77036.85,0.2,-0.95225,6e-05,4.06533]
[1777619914611,42.37,77036.85,0.2,-0.95225,6e-05,4.06533]
[1777619915143,42.37,77037.58,0.2,-0.9522,6e-05,4.06838]
[1777619916371,42.37,77037.73,0.2,-0.95219,6e-05,4.06913]
[1777619916573,42.37,77037.73,0.2,-0.95219,6e-05,4.06913]
[1777619917157,42.37,77036.97,0.2,-0.95223,6e-05,4.06628]
[1777619922192,42.37,77038.26,0.2,-0.95215,6e-05,4.07218]
[1777619925939,42.37,77039.47,0.2,-0.95207,6e-05,4.07728]
[1777619925991,42.37,77039.47,0.2,-0.95207,6e-05,4.07728]
[1777619926077,42.37,77039.47,0.2,-0.95207,6e-05,4.07728]
[1777619926175,42.37,77039.56,0.2,-0.95206,6e-05,4.07792]
[1777619931255,42.38,77038.98,0.2,-0.95209,6e-05,4.07633]
[1777619936290,42.38,77038.85,0.2,-0.95208,6e-05,4.07653]
[1777619937599,42.38,77038.85,0.2,-0.95208,6e-05,4.07653]
[1777619937651,42.38,77038.85,0.2,-0.95208,6e-05,4.07653]
[1777619937825,42.38,77038.85,0.2,-0.95208,6e-05,4.07653]
[1777619937926,42.38,77038.7,0.2,-0.95209,6e-05,4.07623]
[1777619939009,42.38,77038.7,0.2,-0.95209,6e-05,4.07623]
[1777619939074,42.38,77038.7,0.2,-0.95209,6e-05,4.07623]
[1777619939175,42.38,77038.66,0.2,-0.95209,6e-05,4.07622]
[1777619944346,42.38,77038.68,0.2,-0.95208,6e-05,4.07702]
[1777619945444,42.38,77038.68,0.2,-0.95208,6e-05,4.07702]
[1777619945450,42.38,77038.68,0.2,-0.95208,6e-05,4.07702]
[1777619945580,42.38,77038.68,0.2,-0.95208,6e-05,4.07702]
[1777619945677,42.38,77038.84,0.2,-0.95207,6e-05,4.0778]
[1777619949626,42.38,77038.66,0.2,-0.95207,6e-05,4.07738]
[1777619949829,42.38,77038.66,0.2,-0.95207,6e-05,4.07738]
[1777619949930,42.38,77038.77,0.2,-0.95206,6e-05,4.07811]
[1777619955422,42.39,77043.06,0.2,-0.9518,6e-05,4.09602]
[1777619957283,42.39,77044.72,0.2,-0.9517,6e-05,4.10274]
[1777619957327,42.39,77044.72,0.2,-0.9517,6e-05,4.10274]
[1777619957335,42.39,77044.72,0.2,-0.9517,6e-05,4.10274]
[1777619957437,42.39,77044.49,0.2,-0.95172,6e-05,4.10193]
[1777619961465,42.39,77048.09,0.2,-0.9515,6e-05,4.11673]
[1777619962943,42.39,77048.09,0.2,-0.9515,6e-05,4.11673]
[1777619963078,42.39,77048.09,0.2,-0.9515,6e-05,4.11673]
[1777619963097,42.39,77049.06,0.2,-0.95144,6e-05,4.12076]
[1777619965493,42.39,77052.87,0.2,-0.95122,6e-05,4.13616]
[1777619970528,42.39,77053.22,0.2,-0.95119,6e-05,4.13777]
[1777619973540,42.39,77053.36,0.2,-0.95124,6e-05,4.13314]
[1777619973575,42.39,77053.36,0.2,-0.95124,6e-05,4.13314]
[1777619973590,42.39,77053.36,0.2,-0.95124,6e-05,4.13314]
[1777619973700,42.39,77053.22,0.2,-0.95125,6e-05,4.13262]
[1777619979592,42.39,77053.58,0.2,-0.95123,6e-05,4.13431]
[1777619980286,42.39,77053.58,0.2,-0.95123,6e-05,4.13431]
[1777619980327,42.39,77053.58,0.2,-0.95123,6e-05,4.13431]
[1777619980338,42.39,77053.58,0.2,-0.95123,6e-05,4.13431]
[1777619980599,42.39,77052.92,0.2,-0.95126,6e-05,4.1317]
[1777619982571,42.39,77053.4,0.2,-0.95123,6e-05,4.13366]
[1777619982825,42.39,77053.4,0.2,-0.95123,6e-05,4.13366]
[1777619982927,42.39,77054.32,0.2,-0.95118,6e-05,4.13737]
[1777619983620,42.39,77057.24,0.2,-0.95101,6e-05,4.14911]
[1777619988655,42.39,77041.62,0.2,-0.95192,6e-05,4.08673]
[1777619989662,42.4,77036.81,0.2,-0.95219,6e-05,4.06819]
[1777619993090,42.4,77037.59,0.2,-0.95212,6e-05,4.07264]
[1777619993142,42.4,77037.59,0.2,-0.95212,6e-05,4.07264]
[1777619993177,42.41,77037.43,0.2,-0.95209,6e-05,4.07444]
[1777619993326,42.41,77037.43,0.2,-0.95209,6e-05,4.07444]
[1777619995705,42.42,77025.92,0.2,-0.95272,6e-05,4.03138]
[1777619996712,42.42,77027.97,0.2,-0.9526,6e-05,4.03965]
[1777619998726,42.43,77025.3,0.2,-0.9527,6e-05,4.03271]
[1777619999733,42.44,77021.75,0.2,-0.95287,6e-05,4.02059]
[1777620003761,42.46,77029.45,0.2,-0.95237,6e-05,4.05545]
[1777620004768,42.46,77031.52,0.2,-0.95225,6e-05,4.06378]
[1777620007789,42.46,77025.55,0.2,-0.95258,6e-05,4.04061]
[1777620008311,42.46,77025.55,0.2,-0.95258,6e-05,4.04061]
[1777620008334,42.46,77025.55,0.2,-0.95258,6e-05,4.04061]
[1777620008361,42.46,77025.55,0.2,-0.95258,6e-05,4.04061]
[1777620009058,42.46,77025.55,0.2,-0.95258,6e-05,4.04061]
[1777620009074,42.46,77025.55,0.2,-0.95258,6e-05,4.04061]
[1777620009118,42.46,77025.38,0.2,-0.95259,6e-05,4.04027]
[1777620009803,42.46,77028.9,0.2,-0.95239,6e-05,4.05416]
[1777620011817,42.46,77033.79,0.2,-0.9521,6e-05,4.07379]
[1777620013713,42.46,77034.71,0.2,-0.95205,6e-05,4.07755]
[1777620013751,42.46,77034.71,0.2,-0.95205,6e-05,4.07755]
[1777620013828,42.46,77034.71,0.2,-0.95205,6e-05,4.07755]
[1777620013929,42.46,77034.71,0.2,-0.95204,6e-05,4.07765]
[1777620014838,42.46,77039.9,0.2,-0.95174,6e-05,4.09837]
[1777620016851,42.46,77047.46,0.2,-0.9513,6e-05,4.12869]
[1777620018752,42.46,77048.21,0.2,-0.95126,6e-05,4.13175]
[1777620018802,42.46,77048.21,0.2,-0.95126,6e-05,4.13175]
[1777620018826,42.46,77048.21,0.2,-0.95126,6e-05,4.13175]
[1777620018869,42.46,77047.99,0.2,-0.95127,6e-05,4.1309]
[1777620023904,42.46,77045.99,0.2,-0.95139,6e-05,4.12304]
[1777620028938,42.46,77047.4,0.2,-0.9513,6e-05,4.1288]
[1777620030952,42.46,77052.87,0.2,-0.95098,6e-05,4.15074]
[1777620031837,42.46,77052.87,0.2,-0.95098,6e-05,4.15074]
[1777620031889,42.46,77052.87,0.2,-0.95098,6e-05,4.15074]
[1777620032056,42.46,77052.87,0.2,-0.95098,6e-05,4.15074]
[1777620032156,42.46,77052.94,0.2,-0.95104,6e-05,4.14572]
[1777620035988,42.46,77056.82,0.2,-0.95081,6e-05,4.16126]
[1777620038106,42.46,77056.6,0.2,-0.95082,6e-05,4.16036]
[1777620038158,42.46,77056.6,0.2,-0.95082,6e-05,4.16036]
[1777620038180,42.46,77056.64,0.2,-0.95082,6e-05,4.16045]
[1777620038326,42.46,77056.64,0.2,-0.95082,6e-05,4.16045]
[1777620041025,42.46,77060.27,0.2,-0.95061,6e-05,4.17498]
[1777620043770,42.46,77061.89,0.2,-0.95051,6e-05,4.18141]
[1777620043818,42.46,77061.89,0.2,-0.95051,6e-05,4.18141]
[1777620043828,42.46,77061.89,0.2,-0.95051,6e-05,4.18141]
[1777620044046,42.46,77062.51,0.2,-0.95048,6e-05,4.18384]
[1777620047067,42.46,77066.65,0.2,-0.95024,6e-05,4.20027]
[1777620050088,42.46,77069.18,0.2,-0.95009,6e-05,4.21022]
[1777620051095,42.46,77071.87,0.2,-0.94993,6e-05,4.22112]
[1777620051443,42.46,77071.87,0.2,-0.94993,6e-05,4.22112]
[1777620051493,42.46,77071.87,0.2,-0.94993,6e-05,4.22112]
[1777620051576,42.46,77071.87,0.2,-0.94993,6e-05,4.22112]
[1777620052102,42.46,77072.96,0.2,-0.94987,6e-05,4.22532]
[1777620057139,42.46,77072.45,0.2,-0.94991,6e-05,4.22266]
[1777620059690,42.46,77072.27,0.2,-0.94992,6e-05,4.22172]
[1777620059741,42.46,77072.27,0.2,-0.94992,6e-05,4.22172]
[1777620059825,42.46,77072.27,0.2,-0.94992,6e-05,4.22172]
[1777620062174,42.46,77072.45,0.2,-0.94992,6e-05,4.22212]
[1777620067209,42.45,77073.37,0.2,-0.94987,6e-05,4.2253]
[1777620067720,42.45,77073.37,0.2,-0.94987,6e-05,4.2253]
[1777620067772,42.45,77073.37,0.2,-0.94987,6e-05,4.2253]
[1777620067826,42.45,77073.37,0.2,-0.94987,6e-05,4.2253]
[1777620068216,42.45,77073.43,0.2,-0.94987,6e-05,4.22543]
[1777620072244,42.45,77077.6,0.2,-0.94963,6e-05,4.2419]
[1777620073902,42.45,77079.37,0.2,-0.94952,6e-05,4.24895]
[1777620073955,42.45,77079.37,0.2,-0.94952,6e-05,4.24895]
[1777620074080,42.45,77079.37,0.2,-0.94952,6e-05,4.24895]
[1777620074259,42.45,77080.17,0.2,-0.94948,6e-05,4.25206]
[1777620077280,42.45,77076.81,0.2,-0.94969,6e-05,4.23792]
[1777620079023,42.45,77075.37,0.2,-0.94977,6e-05,4.23194]
[1777620079080,42.45,77075.37,0.2,-0.94977,6e-05,4.23194]
[1777620079326,42.45,77075.37,0.2,-0.94977,6e-05,4.23194]
[1777620079294,42.45,77074.87,0.2,-0.94981,6e-05,4.22979]
[1777620083321,42.45,77071.12,0.2,-0.95004,6e-05,4.21414]
[1777620084236,42.45,77071.12,0.2,-0.95004,6e-05,4.21414]
[1777620084289,42.45,77071.12,0.2,-0.95004,6e-05,4.21414]
[1777620084328,42.45,77071.12,0.2,-0.95004,6e-05,4.21414]
[1777620084337,42.45,77069.66,0.2,-0.95012,6e-05,4.20814]
[1777620090371,42.44,77070.38,0.2,-0.95009,6e-05,4.21053]
[1777620094668,42.44,77070.37,0.2,-0.95015,6e-05,4.20491]
[1777620094720,42.44,77070.37,0.2,-0.95015,6e-05,4.20491]
[1777620094825,42.44,77070.37,0.2,-0.95015,6e-05,4.20491]
[1777620094895,42.44,77070.48,0.2,-0.95015,6e-05,4.20527]
[1777620100441,42.44,77073.05,0.2,-0.95,6e-05,4.21519]
[1777620105382,42.44,77074.36,0.2,-0.94993,6e-05,4.2201]
[1777620105434,42.44,77074.36,0.2,-0.94993,6e-05,4.2201]
[1777620105574,42.44,77074.36,0.2,-0.94993,6e-05,4.2201]
[1777620105596,42.44,77074.3,0.2,-0.94993,6e-05,4.21976]
[1777620111518,42.44,77073.53,0.2,-0.94999,6e-05,4.21605]
[1777620114539,42.44,77071.26,0.2,-0.95013,6e-05,4.20658]
[1777620116527,42.44,77071.2,0.2,-0.95013,6e-05,4.20626]
[1777620116574,42.44,77071.2,0.2,-0.95013,6e-05,4.20626]
[1777620116628,42.44,77071.49,0.2,-0.95012,6e-05,4.20736]
[1777620122056,42.44,77072.24,0.2,-0.95008,6e-05,4.21008]
[1777620122077,42.44,77072.24,0.2,-0.95008,6e-05,4.21008]
[1777620122102,42.44,77072.24,0.2,-0.95008,6e-05,4.21008]
[1777620122157,42.43,77072.25,0.2,-0.95008,6e-05,4.20996]
[1777620127630,42.43,77071.31,0.2,-0.95014,6e-05,4.20577]
[1777620129376,42.43,77071.31,0.2,-0.95014,6e-05,4.20577]
[1777620129383,42.43,77071.37,0.2,-0.95014,6e-05,4.20586]
[1777620129428,42.43,77071.37,0.2,-0.95014,6e-05,4.20586]
[1777620129577,42.43,77071.37,0.2,-0.95014,6e-05,4.20586]
[1777620129644,42.43,77071.88,0.2,-0.95011,6e-05,4.20792]
[1777620135255,42.43,77072.14,0.2,-0.9501,6e-05,4.20866]
[1777620135306,42.43,77072.14,0.2,-0.9501,6e-05,4.20866]
[1777620135328,42.43,77072.14,0.2,-0.9501,6e-05,4.20866]
[1777620135356,42.43,77072.57,0.2,-0.95007,6e-05,4.21023]
[1777620140721,42.43,77072.1,0.2,-0.95011,6e-05,4.20792]
[1777620141626,42.43,77072.1,0.2,-0.95011,6e-05,4.20792]
[1777620141678,42.43,77072.1,0.2,-0.95011,6e-05,4.20792]
[1777620141831,42.43,77072.1,0.2,-0.95011,6e-05,4.20792]
[1777620142233,42.43,77072.1,0.2,-0.95011,6e-05,4.20792]
[1777620142327,42.43,77072.1,0.2,-0.95011,6e-05,4.20792]
[1777620142318,42.43,77072.65,0.2,-0.95008,6e-05,4.20999]
[1777620143742,42.43,77058.05,0.2,-0.95095,6e-05,4.15038]
[1777620145119,42.43,77058.05,0.2,-0.95095,6e-05,4.15038]
[1777620145164,42.43,77058.05,0.2,-0.95095,6e-05,4.15038]
[1777620145326,42.43,77058.05,0.2,-0.95095,6e-05,4.15038]
[1777620145375,42.43,77058.85,0.2,-0.9509,6e-05,4.15361]
[1777620146763,42.43,77053.08,0.2,-0.95124,6e-05,4.1305]
[1777620149270,42.43,77053.44,0.2,-0.95122,6e-05,4.13199]
[1777620149314,42.43,77053.44,0.2,-0.95122,6e-05,4.13199]
[1777620149325,42.43,77053.44,0.2,-0.95122,6e-05,4.13199]
[1777620149392,42.43,77051.43,0.2,-0.95133,6e-05,4.12406]
[1777620155819,42.43,77049.07,0.2,-0.95152,6e-05,4.10965]
[1777620155871,42.43,77049.07,0.2,-0.95152,6e-05,4.10965]
[1777620156085,42.43,77049.07,0.2,-0.95152,6e-05,4.10965]
[1777620156177,42.43,77049.14,0.2,-0.95152,6e-05,4.11019]
[1777620159860,42.43,77044.16,0.2,-0.9518,6e-05,4.0906]
[1777620160871,42.43,77039.05,0.2,-0.95209,6e-05,4.07042]
[1777620162134,42.43,77039.05,0.2,-0.95209,6e-05,4.07042]
[1777620162139,42.43,77039.05,0.2,-0.95209,6e-05,4.07042]
[1777620162330,42.43,77039.05,0.2,-0.95209,6e-05,4.07042]
[1777620162397,42.43,77039.59,0.2,-0.95206,6e-05,4.07286]
[1777620166913,42.43,77036.85,0.2,-0.95221,6e-05,4.06261]
[1777620167920,42.43,77039.0,0.2,-0.95208,6e-05,4.0713]
[1777620168927,42.43,77036.11,0.2,-0.95224,6e-05,4.06]
[1777620169834,42.43,77036.11,0.2,-0.95224,6e-05,4.06]
[1777620169886,42.43,77036.11,0.2,-0.95224,6e-05,4.06]
[1777620169950,42.43,77036.11,0.2,-0.95224,6e-05,4.06]
[1777620170052,42.44,77032.57,0.2,-0.95244,6e-05,4.04617]
[1777620170941,42.44,77027.5,0.2,-0.95273,6e-05,4.02637]
[1777620173962,42.44,77024.61,0.2,-0.95289,6e-05,4.01568]
[1777620175141,42.44,77024.61,0.2,-0.95289,6e-05,4.01568]
[1777620175152,42.44,77024.61,0.2,-0.95289,6e-05,4.01568]
[1777620175325,42.44,77024.61,0.2,-0.95289,6e-05,4.01568]
[1777620175426,42.44,77024.44,0.2,-0.95289,6e-05,4.01548]
[1777620176982,42.44,77019.49,0.2,-0.95317,6e-05,3.99629]
[1777620177990,42.44,77017.43,0.2,-0.95328,6e-05,3.98849]
[1777620178997,42.44,77020.08,0.2,-0.95312,6e-05,3.99914]
[1777620181093,42.44,77021.2,0.2,-0.95306,6e-05,4.00379]
[1777620181147,42.44,77021.2,0.2,-0.95306,6e-05,4.00379]
[1777620181331,42.44,77021.2,0.2,-0.95306,6e-05,4.00379]
[1777620181432,42.45,77021.3,0.2,-0.95304,6e-05,4.0047]
[1777620185041,42.45,77019.28,0.2,-0.95315,6e-05,3.99753]
[1777620185686,42.45,77019.28,0.2,-0.95315,6e-05,3.99753]
[1777620185753,42.45,77019.28,0.2,-0.95315,6e-05,3.99753]
[1777620186083,42.45,77019.28,0.2,-0.95315,6e-05,3.99753]
[1777620186331,42.45,77019.28,0.2,-0.95315,6e-05,3.99753]
[1777620186403,42.45,77019.28,0.2,-0.95315,6e-05,3.99753]
[1777620186433,42.46,77010.11,0.2,-0.95362,6e-05,3.96457]
[1777620187055,42.46,77005.73,0.2,-0.95387,6e-05,3.94753]
[1777620188062,42.47,77005.79,0.2,-0.95382,6e-05,3.95091]
[1777620194104,42.47,77011.45,0.2,-0.95352,6e-05,3.97146]
[1777620195335,42.46,77017.59,0.2,-0.95318,6e-05,3.99492]
[1777620196118,42.46,77018.97,0.2,-0.95311,6e-05,4.00033]
[1777620198132,42.47,77020.26,0.2,-0.95303,6e-05,4.00591]
[1777620199139,42.47,77025.23,0.2,-0.95274,6e-05,4.02568]
[1777620200145,42.47,77026.95,0.2,-0.95264,6e-05,4.0327]
[1777620202160,42.47,77029.38,0.2,-0.95249,6e-05,4.0427]
[1777620207195,42.47,77029.81,0.2,-0.95245,6e-05,4.04549]
[1777620210018,42.47,77029.77,0.2,-0.95245,6e-05,4.0457]
[1777620210076,42.47,77029.77,0.2,-0.95245,6e-05,4.0457]
[1777620210294,42.48,77029.28,0.2,-0.95247,6e-05,4.04394]
[1777620212230,42.48,77030.25,0.2,-0.95247,6e-05,4.0429]
[1777620213237,42.48,77032.4,0.2,-0.95235,6e-05,4.05157]
[1777620218272,42.48,77030.18,0.2,-0.95246,6e-05,4.04366]
[1777620223307,42.48,77030.23,0.2,-0.95244,6e-05,4.04478]
[1777620225321,42.49,77032.62,0.2,-0.9523,6e-05,4.05457]
[1777620226328,42.49,77036.35,0.2,-0.95209,6e-05,4.06949]
[1777620227334,42.49,77040.34,0.2,-0.95185,6e-05,4.08545]
[1777620232370,42.49,77040.39,0.2,-0.95184,6e-05,4.08621]
[1777620233377,42.49,77043.75,0.2,-0.95165,6e-05,4.09968]
[1777620238411,42.49,77043.71,0.2,-0.95164,6e-05,4.09998]
[1777620240426,42.49,77046.49,0.2,-0.95148,6e-05,4.11124]
[1777620243447,42.49,77043.65,0.2,-0.95164,6e-05,4.10018]
[1777620246468,42.49,77041.85,0.2,-0.95174,6e-05,4.09335]
[1777620251503,42.5,77040.14,0.2,-0.95183,6e-05,4.08717]
[1777620253517,42.5,77038.66,0.2,-0.95191,6e-05,4.08157]
[1777620258552,42.5,77038.29,0.2,-0.95192,6e-05,4.08085]
[1777620259559,42.5,77039.66,0.2,-0.95184,6e-05,4.08643]
[1777620264594,42.5,77041.18,0.2,-0.95174,6e-05,4.09316]
[1777620269629,42.51,77042.4,0.2,-0.95166,6e-05,4.09867]
[1777620272650,42.51,77043.66,0.2,-0.95164,6e-05,4.09878]
[1777620275671,42.51,77041.72,0.2,-0.95175,6e-05,4.09144]
[1777620280706,42.51,77041.42,0.2,-0.95175,6e-05,4.09092]
[1777620285743,42.51,77041.78,0.2,-0.95172,6e-05,4.09302]
[1777620290777,42.52,77041.61,0.2,-0.95172,6e-05,4.093]
[1777620295812,42.52,77041.41,0.2,-0.95172,6e-05,4.09285]
[1777620298833,42.52,77043.62,0.2,-0.95159,6e-05,4.10202]
[1777620299840,42.52,77033.12,0.2,-0.95219,6e-05,4.06049]
[1777620300847,42.52,77030.0,0.2,-0.95237,6e-05,4.04835]
[1777620303106,42.52,77029.18,0.2,-0.95241,6e-05,4.04532]
[1777620303143,42.52,77017.12,0.2,-0.95311,6e-05,3.99757]
[1777620303868,42.52,77017.1,0.2,-0.95311,6e-05,3.99719]
[1777620308904,42.51,77017.52,0.2,-0.95311,6e-05,3.99735]
[1777620311084,42.51,77018.14,0.2,-0.95308,6e-05,3.99948]
[1777620311185,42.51,77018.57,0.2,-0.95305,6e-05,4.00145]
[1777620315092,42.52,77018.97,0.2,-0.95301,6e-05,4.00386]
[1777620315194,42.52,77018.74,0.2,-0.95302,6e-05,4.00324]
[1777620320989,42.52,77015.62,0.2,-0.95317,6e-05,3.99274]
[1777620325020,42.53,77006.84,0.2,-0.95365,6e-05,3.9597]
[1777620326027,42.53,77004.71,0.2,-0.95376,6e-05,3.95178]
[1777620327034,42.53,77002.94,0.2,-0.95387,6e-05,3.94469]
[1777620329052,42.53,77001.21,0.2,-0.95397,6e-05,3.93758]
[1777620330057,42.53,76992.23,0.2,-0.95447,6e-05,3.90268]
[1777620331064,42.53,76990.29,0.2,-0.95463,6e-05,3.88993]
[1777620332072,42.53,76986.41,0.2,-0.95485,5e-05,3.8749]
[1777620333078,42.52,76984.42,0.2,-0.95496,5e-05,3.86718]
[1777620336099,42.52,76975.89,0.2,-0.95543,5e-05,3.83435]
[1777620337106,42.52,76975.74,0.2,-0.95544,5e-05,3.83375]
[1777620338113,42.52,76977.59,0.2,-0.95534,5e-05,3.84078]
[1777620339119,42.52,76983.34,0.2,-0.95502,5e-05,3.86271]
[1777620340127,42.52,76988.65,0.2,-0.95473,5e-05,3.883]
[1777620341134,42.52,76990.12,0.2,-0.95465,6e-05,3.88854]
[1777620343148,42.52,76994.92,0.2,-0.95439,6e-05,3.90681]
[1777620347176,42.52,76996.4,0.2,-0.95432,6e-05,3.91194]
[1777620352211,42.52,76996.57,0.2,-0.95432,6e-05,3.91181]
[1777620353217,42.52,76993.17,0.2,-0.95451,6e-05,3.89853]
[1777620358253,42.51,76992.48,0.2,-0.95456,6e-05,3.89515]
[1777620363288,42.51,76992.83,0.2,-0.95455,6e-05,3.89578]
[1777620368323,42.51,76993.21,0.2,-0.95454,6e-05,3.89654]
[1777620373358,42.5,76993.15,0.2,-0.95455,6e-05,3.89547]
[1777620378392,42.5,76993.01,0.2,-0.95457,6e-05,3.89425]
[1777620383428,42.5,76992.77,0.2,-0.9546,6e-05,3.89262]
[1777620388463,42.5,76992.43,0.2,-0.95463,6e-05,3.89059]
[1777620392491,42.49,76990.32,0.2,-0.9548,5e-05,3.87677]
[1777620397526,42.49,76990.16,0.2,-0.95482,5e-05,3.87564]
[1777620402563,42.49,76990.11,0.2,-0.95483,5e-05,3.87503]
[1777620407599,42.49,76990.17,0.2,-0.95483,5e-05,3.87495]
[1777620412634,42.49,76990.66,0.2,-0.95481,5e-05,3.8766]
[1777620417669,42.49,76990.21,0.2,-0.95484,5e-05,3.87467]
[1777620419683,42.49,76983.56,0.2,-0.9552,5e-05,3.84913]
[1777620420690,42.49,76975.68,0.2,-0.95563,5e-05,3.8191]
[1777620421702,42.49,76974.26,0.2,-0.9557,5e-05,3.81376]
[1777620423714,42.49,76971.68,0.2,-0.95584,5e-05,3.8041]
[1777620428749,42.49,76972.12,0.2,-0.95581,5e-05,3.80614]
[1777620433784,42.49,76972.31,0.2,-0.9558,5e-05,3.80719]
[1777620436805,42.49,76975.5,0.2,-0.95562,5e-05,3.81949]
[1777620437819,42.49,76990.17,0.2,-0.95482,5e-05,3.87559]
[1777620438826,42.49,76989.47,0.2,-0.95486,5e-05,3.87284]
[1777620440840,42.49,76987.32,0.2,-0.95498,5e-05,3.86447]
[1777620441847,42.49,76985.87,0.2,-0.95506,5e-05,3.85886]
[1777620446882,42.49,76985.97,0.2,-0.95506,5e-05,3.85898]
[1777620447889,42.49,76980.9,0.2,-0.95534,5e-05,3.83956]
[1777620448896,42.49,76978.77,0.2,-0.95545,5e-05,3.83142]
[1777620451916,42.49,76979.9,0.2,-0.95545,5e-05,3.83063]
[1777620455945,42.49,76977.2,0.2,-0.95559,5e-05,3.82035]
[1777620456952,42.49,76975.07,0.2,-0.95571,5e-05,3.81226]
[1777620461987,42.49,76973.69,0.2,-0.95578,5e-05,3.80713]
[1777620467023,42.49,76973.44,0.2,-0.95579,5e-05,3.80636]
[1777620469037,42.49,76974.92,0.2,-0.95571,5e-05,3.81205]
[1777620474072,42.49,76976.5,0.2,-0.95562,5e-05,3.81818]
[1777620480114,42.49,76976.79,0.2,-0.95561,5e-05,3.81935]
[1777620484142,42.49,76978.87,0.2,-0.95549,5e-05,3.82731]
[1777620489177,42.49,76980.18,0.2,-0.95542,5e-05,3.83226]
[1777620490185,42.49,76982.98,0.2,-0.95527,5e-05,3.84292]
[1777620492200,42.49,76984.69,0.2,-0.95518,5e-05,3.84938]
[1777620498242,42.49,76986.41,0.2,-0.95509,5e-05,3.85558]
[1777620500256,42.49,76987.71,0.2,-0.95502,5e-05,3.86041]
[1777620505291,42.49,76986.67,0.2,-0.95508,5e-05,3.856]
[1777620506298,42.49,76989.27,0.2,-0.95494,5e-05,3.86588]
[1777620511333,42.49,76990.63,0.2,-0.95493,5e-05,3.86543]
[1777620512339,42.49,76988.47,0.2,-0.95505,5e-05,3.85704]
[1777620516368,42.48,76990.97,0.2,-0.95492,5e-05,3.86625]
[1777620521403,42.48,76990.48,0.2,-0.95495,5e-05,3.86383]
[1777620527445,42.48,76990.08,0.2,-0.95499,5e-05,3.86162]
[1777620528452,42.48,76988.4,0.2,-0.95508,5e-05,3.85507]
[1777620533488,42.48,76988.01,0.2,-0.95511,5e-05,3.85306]
[1777620534495,42.47,76985.92,0.2,-0.95524,5e-05,3.84402]
[1777620535502,42.47,76984.62,0.2,-0.95532,5e-05,3.83808]
[1777620540536,42.47,76984.36,0.2,-0.95534,5e-05,3.83672]
[1777620545572,42.47,76984.61,0.2,-0.95533,5e-05,3.83726]
[1777620546579,42.47,76983.18,0.2,-0.95541,5e-05,3.83173]
[1777620549600,42.47,76984.69,0.2,-0.95533,5e-05,3.83729]
[1777620554635,42.46,76984.65,0.2,-0.95534,5e-05,3.83679]
[1777620559670,42.46,76986.95,0.2,-0.95522,5e-05,3.84523]
[1777620564705,42.46,76986.6,0.2,-0.95525,5e-05,3.84348]
[1777620569740,42.46,76986.69,0.2,-0.95525,5e-05,3.84343]
[1777620570747,42.46,76984.78,0.2,-0.95535,5e-05,3.83606]
[1777620575782,42.46,76984.57,0.2,-0.95542,5e-05,3.82984]
[1777620580817,42.46,76983.26,0.2,-0.9555,5e-05,3.82459]
[1777620585852,42.46,76983.53,0.2,-0.95549,5e-05,3.8254]
[1777620591893,42.46,76983.65,0.2,-0.95548,5e-05,3.8256]
[1777620596929,42.46,76984.04,0.2,-0.95547,5e-05,3.82687]
[1777620600957,42.45,76981.94,0.2,-0.95558,5e-05,3.81868]
[1777620601964,42.45,76980.3,0.2,-0.95567,5e-05,3.81241]
[1777620608008,42.45,76983.06,0.2,-0.95552,5e-05,3.82277]
[1777620613042,42.45,76982.1,0.2,-0.95558,5e-05,3.81894]
[1777620618077,42.45,76983.48,0.2,-0.95551,5e-05,3.82402]
[1777620623112,42.45,76983.64,0.2,-0.9555,5e-05,3.82442]
[1777620628147,42.45,76983.06,0.2,-0.95553,5e-05,3.82202]
[1777620633181,42.45,76982.67,0.2,-0.95561,5e-05,3.81529]
[1777620638217,42.45,76983.06,0.2,-0.95559,5e-05,3.81668]
[1777620641238,42.45,76985.93,0.2,-0.95544,5e-05,3.82756]
[1777620642245,42.45,76990.57,0.2,-0.95519,5e-05,3.84525]
[1777620644259,42.45,76988.64,0.2,-0.95529,5e-05,3.83774]
[1777620649294,42.45,76989.6,0.2,-0.95524,5e-05,3.84114]
[1777620654329,42.45,76988.13,0.2,-0.95533,5e-05,3.83527]
[1777620656343,42.45,76986.32,0.2,-0.95543,5e-05,3.82828]
[1777620659364,42.45,76983.79,0.2,-0.95557,5e-05,3.81856]
[1777620664399,42.45,76983.64,0.2,-0.95558,5e-05,3.81793]
[1777620669434,42.45,76984.14,0.2,-0.95555,5e-05,3.81978]
[1777620674845,42.45,76983.02,0.2,-0.95561,5e-05,3.81548]
[1777620680512,42.45,76970.07,0.2,-0.95631,5e-05,3.76635]
[1777620681519,42.45,76966.81,0.2,-0.95648,5e-05,3.75414]
[1777620682526,42.45,76964.93,0.2,-0.95658,5e-05,3.74716]
[1777620683533,42.45,76962.97,0.2,-0.95668,5e-05,3.73989]
[1777620684540,42.45,76954.73,0.2,-0.95712,5e-05,3.70913]
[1777620685546,42.45,76952.65,0.2,-0.95723,5e-05,3.70153]
[1777620690582,42.45,76953.01,0.2,-0.95719,5e-05,3.70374]
[1777620694610,42.45,76951.23,0.2,-0.95733,5e-05,3.69272]
[1777620699645,42.46,76948.41,0.2,-0.95747,5e-05,3.68305]
[1777620700652,42.46,76946.47,0.2,-0.95757,5e-05,3.676]
[1777620702666,42.46,76945.18,0.2,-0.95763,5e-05,3.67157]
[1777620707701,42.46,76944.33,0.2,-0.95766,5e-05,3.66931]
[1777620710722,42.46,76939.13,0.2,-0.95793,5e-05,3.65059]
[1777620712745,42.47,76960.92,0.2,-0.95678,5e-05,3.73217]
[1777620714758,42.47,76960.93,0.2,-0.95677,5e-05,3.73251]
[1777620715889,42.47,76956.79,0.2,-0.95699,5e-05,3.71716]
[1777620716772,42.47,76954.26,0.2,-0.95712,5e-05,3.70781]
[1777620718786,42.47,76956.14,0.2,-0.95702,5e-05,3.71496]
[1777620722814,42.47,76954.66,0.2,-0.95709,5e-05,3.70998]
[1777620723821,42.47,76947.89,0.2,-0.95744,5e-05,3.68485]
[1777620725835,42.47,76949.95,0.2,-0.95733,5e-05,3.69282]
[1777620726842,42.47,76952.07,0.2,-0.95722,5e-05,3.70086]
[1777620727849,42.47,76962.87,0.2,-0.95664,5e-05,3.74143]
[1777620728856,42.47,76968.58,0.2,-0.95634,5e-05,3.76299]
[1777620730870,42.47,76970.74,0.2,-0.95622,5e-05,3.77118]
[1777620731877,42.47,76973.27,0.2,-0.95609,5e-05,3.78076]
[1777620735907,42.47,76976.46,0.2,-0.95591,5e-05,3.79287]
[1777620736914,42.47,76983.66,0.2,-0.95552,5e-05,3.82023]
[1777620737921,42.47,76986.29,0.2,-0.95538,5e-05,3.83021]
[1777620738928,42.47,76988.03,0.2,-0.95529,5e-05,3.8368]
[1777620739935,42.47,76986.66,0.2,-0.95536,5e-05,3.83149]
[1777620744970,42.47,76986.94,0.2,-0.95535,5e-05,3.83227]
[1777620746984,42.47,76988.43,0.2,-0.95527,5e-05,3.83784]
[1777620751012,42.47,76990.32,0.2,-0.95523,5e-05,3.83965]
[1777620752020,42.47,76991.82,0.2,-0.95515,5e-05,3.84531]
[1777620755041,42.47,76988.12,0.2,-0.95535,5e-05,3.83094]
[1777620760076,42.47,76988.08,0.2,-0.95536,5e-05,3.83052]
[1777620765111,42.47,76988.49,0.2,-0.95534,5e-05,3.83183]
[1777620767125,42.47,76990.86,0.2,-0.95521,5e-05,3.84077]
[1777620772160,42.47,76990.53,0.2,-0.95524,5e-05,3.83918]
[1777620777201,42.47,76990.04,0.2,-0.95527,5e-05,3.83701]
[1777620781230,42.46,76997.28,0.2,-0.95487,5e-05,3.86453]
[1777620782237,42.46,77002.91,0.2,-0.95456,6e-05,3.88609]
[1777620787272,42.47,76998.21,0.2,-0.95482,6e-05,3.8685]
[1777620788279,42.47,76996.24,0.2,-0.95492,5e-05,3.86141]
[1777620793315,42.48,76995.49,0.2,-0.95492,5e-05,3.86094]
[1777620798350,42.49,76996.19,0.2,-0.95485,5e-05,3.866]
[1777620803384,42.49,76995.25,0.2,-0.95487,5e-05,3.86473]
[1777620806405,42.5,76996.69,0.2,-0.95477,6e-05,3.87165]
[1777620809427,42.51,76993.62,0.2,-0.95492,5e-05,3.86125]
[1777620810434,42.51,76991.85,0.2,-0.95501,5e-05,3.85496]
[1777620814462,42.51,76993.31,0.2,-0.95495,5e-05,3.85743]
[1777620822518,42.53,76993.25,0.2,-0.9549,5e-05,3.86118]
[1777620828560,42.54,76992.17,0.2,-0.95492,5e-05,3.86001]
[1777620833596,42.55,76992.58,0.2,-0.95486,5e-05,3.86407]
[1777620838630,42.56,76992.39,0.2,-0.95483,5e-05,3.86583]
[1777620843665,42.57,76992.47,0.2,-0.95479,5e-05,3.86864]
[1777620848700,42.58,76992.85,0.2,-0.95473,6e-05,3.8726]
[1777620853735,42.59,76992.49,0.2,-0.95472,6e-05,3.87372]
[1777620858770,42.6,76992.72,0.2,-0.95467,6e-05,3.87709]
[1777620860784,42.6,76991.37,0.2,-0.95473,5e-05,3.8729]
[1777620865818,42.61,76991.41,0.2,-0.95469,6e-05,3.87556]
[1777620870855,42.62,76991.74,0.2,-0.95463,6e-05,3.87934]
[1777620875889,42.63,76990.83,0.2,-0.9547,5e-05,3.8732]
[1777620880925,42.64,76990.54,0.2,-0.95468,5e-05,3.8746]
[1777620885960,42.65,76991.19,0.2,-0.9546,6e-05,3.88007]
[1777620890995,42.66,76990.68,0.2,-0.9546,6e-05,3.88058]
[1777620896030,42.67,76990.61,0.2,-0.95456,6e-05,3.88276]
[1777620901065,42.68,76990.58,0.2,-0.95453,6e-05,3.88507]
[1777620906101,42.69,76990.62,0.2,-0.95449,6e-05,3.88761]
[1777620911136,42.7,76991.26,0.2,-0.95442,6e-05,3.89243]
[1777620912142,42.7,76989.46,0.2,-0.95452,6e-05,3.88598]
[1777620918185,42.71,76989.64,0.2,-0.95447,6e-05,3.88946]
[1777620923220,42.72,76989.6,0.2,-0.95444,6e-05,3.89154]
[1777620929261,42.73,76989.63,0.2,-0.9544,6e-05,3.89427]
[1777620932283,42.73,76990.67,0.2,-0.95438,6e-05,3.89435]
[1777620937318,42.74,76991.47,0.2,-0.9543,6e-05,3.89944]
[1777620939332,42.74,76995.58,0.2,-0.95406,6e-05,3.91603]
[1777620940339,42.74,77003.31,0.2,-0.95363,6e-05,3.94623]
[1777620941346,42.75,77007.64,0.2,-0.95338,6e-05,3.96332]
[1777620943360,42.75,77009.36,0.2,-0.95328,6e-05,3.97055]
[1777620948395,42.75,77008.53,0.2,-0.9533,6e-05,3.96865]
[1777620953436,42.76,76990.69,0.2,-0.95428,6e-05,3.90078]
[1777620954441,42.77,76980.99,0.2,-0.95477,5e-05,3.86655]
[1777620955448,42.77,76982.41,0.2,-0.95469,5e-05,3.87241]
[1777620957013,42.78,76985.34,0.2,-0.95447,6e-05,3.88778]
[1777620957462,42.8,76989.63,0.2,-0.95417,6e-05,3.90815]
[1777620958469,42.81,76991.32,0.2,-0.95403,6e-05,3.91823]
[1777620960483,42.84,76989.52,0.2,-0.95403,6e-05,3.91808]
[1777620962497,42.86,76986.76,0.2,-0.95408,6e-05,3.91432]
[1777620967532,42.93,76987.15,0.2,-0.95382,6e-05,3.93257]
[1777620972567,42.99,76987.18,0.2,-0.95359,6e-05,3.94782]
[1777620977602,43.04,76987.76,0.2,-0.95336,6e-05,3.96363]
[1777620983644,43.06,76987.62,0.2,-0.95328,6e-05,3.96914]
[1777620986665,43.06,76998.45,0.2,-0.95266,6e-05,4.01179]
[1777620987672,43.06,77002.88,0.2,-0.95241,6e-05,4.02919]
[1777620989686,43.07,77005.19,0.2,-0.95227,6e-05,4.03848]
[1777620991700,43.07,77006.61,0.2,-0.95225,6e-05,4.03902]
[1777620996735,43.06,77002.72,0.2,-0.95247,6e-05,4.02336]
[1777621001770,43.06,77001.79,0.2,-0.95256,6e-05,4.01767]
[1777621007812,43.05,77002.13,0.2,-0.95257,6e-05,4.01653]
[1777621008819,43.05,77000.05,0.2,-0.9527,6e-05,4.00804]
[1777621013854,43.04,77000.74,0.2,-0.95269,6e-05,4.00874]
[1777621014861,43.04,76998.05,0.2,-0.95285,6e-05,3.9979]
[1777621019896,43.03,76997.45,0.2,-0.95291,6e-05,3.9937]
[1777621024930,43.02,76996.34,0.2,-0.953,6e-05,3.98752]
[1777621030974,43.01,76996.9,0.2,-0.953,6e-05,3.98745]
[1777621035002,43.01,76992.22,0.2,-0.95328,6e-05,3.96783]
[1777621037015,43.01,76994.43,0.2,-0.95317,6e-05,3.97563]
[1777621042050,43.0,76991.96,0.2,-0.95334,6e-05,3.96423]
[1777621047086,42.99,76991.16,0.2,-0.95341,6e-05,3.95929]
[1777621052122,42.98,76991.53,0.2,-0.95347,6e-05,3.95367]
[1777621057157,42.98,76991.77,0.2,-0.95349,6e-05,3.95239]
[1777621062192,42.97,76991.5,0.2,-0.95353,6e-05,3.94947]
[1777621064206,42.97,76993.69,0.2,-0.95342,6e-05,3.95717]
[1777621066220,42.96,76992.1,0.2,-0.95352,6e-05,3.95027]
[1777621071255,42.96,76992.07,0.2,-0.95355,6e-05,3.94828]
[1777621072262,42.95,76989.42,0.2,-0.9537,6e-05,3.93769]
[1777621074276,42.95,76987.96,0.2,-0.9538,6e-05,3.93136]
[1777621080318,42.91,76988.9,0.2,-0.95391,6e-05,3.92352]
[1777621085353,42.89,76988.62,0.2,-0.954,6e-05,3.91772]
[1777621090388,42.88,76987.95,0.2,-0.95406,6e-05,3.91349]
[1777621095423,42.88,76987.91,0.2,-0.95408,6e-05,3.9117]
[1777621100457,42.87,76988.03,0.2,-0.9541,6e-05,3.91053]
[1777621105493,42.87,76987.8,0.2,-0.95414,6e-05,3.90803]
[1777621111535,42.86,76988.01,0.2,-0.95421,6e-05,3.90172]
[1777621116570,42.85,76987.45,0.2,-0.95426,6e-05,3.89801]
[1777621117576,42.85,76983.67,0.2,-0.95448,6e-05,3.88323]
[1777621122612,42.85,76982.35,0.2,-0.95457,5e-05,3.87678]
[1777621123619,42.84,76990.91,0.2,-0.9541,6e-05,3.90928]
[1777621124626,42.84,76992.94,0.2,-0.95399,6e-05,3.91675]
[1777621130668,42.84,76993.72,0.2,-0.95398,6e-05,3.91768]
[1777621133689,42.83,76995.84,0.2,-0.95388,6e-05,3.92481]
[1777621138724,42.82,76995.96,0.2,-0.9539,6e-05,3.92352]
[1777621144766,42.82,76996.17,0.2,-0.95391,6e-05,3.92226]
[1777621148796,42.81,76994.44,0.2,-0.95403,6e-05,3.91426]
[1777621153830,42.81,76994.55,0.2,-0.95405,6e-05,3.91306]
[1777621158865,42.8,76990.72,0.2,-0.95428,6e-05,3.89675]
[1777621163901,42.79,76993.49,0.2,-0.95415,6e-05,3.90592]
[1777621168939,42.79,76993.37,0.2,-0.95418,6e-05,3.90391]
[1777621171960,42.78,76995.47,0.2,-0.95413,6e-05,3.90589]
[1777621176995,42.78,76995.47,0.2,-0.95416,6e-05,3.90435]
[1777621182029,42.77,76995.09,0.2,-0.9542,6e-05,3.90139]
[1777621187065,42.77,76994.9,0.2,-0.95423,6e-05,3.89916]
[1777621192100,42.76,76995.28,0.2,-0.95423,6e-05,3.89915]
[1777621197135,42.76,76995.92,0.2,-0.95422,6e-05,3.90013]
[1777621202170,42.75,76993.27,0.2,-0.95439,6e-05,3.88847]
[1777621207204,42.75,76993.09,0.2,-0.95442,6e-05,3.88639]
[1777621212240,42.74,76993.09,0.2,-0.95444,6e-05,3.88502]
[1777621217274,42.73,76993.4,0.2,-0.95444,6e-05,3.88484]
[1777621222310,42.73,76993.63,0.2,-0.95445,6e-05,3.88411]
[1777621227345,42.7,76994.33,0.2,-0.95453,6e-05,3.87839]
[1777621232380,42.67,76991.98,0.2,-0.95483,5e-05,3.85634]
[1777621235400,42.66,76994.69,0.2,-0.9547,6e-05,3.86604]
[1777621240436,42.64,76994.84,0.2,-0.95476,6e-05,3.86129]
[1777621245471,42.64,76994.73,0.2,-0.95479,6e-05,3.85976]
[1777621250506,42.63,76994.77,0.2,-0.95483,5e-05,3.85698]
[1777621253527,42.6,76992.78,0.2,-0.95504,5e-05,3.84204]
[1777621258562,42.54,76992.8,0.2,-0.95526,5e-05,3.82705]
[1777621263597,42.53,76992.57,0.2,-0.95532,5e-05,3.82304]
[1777621268633,42.52,76992.17,0.2,-0.95539,5e-05,3.81842]
[1777621273668,42.51,76992.22,0.2,-0.95543,5e-05,3.81557]
[1777621278704,42.5,76992.14,0.2,-0.95547,5e-05,3.81229]
[1777621283739,42.49,76992.29,0.2,-0.95551,5e-05,3.80991]
[1777621288774,42.45,76992.34,0.2,-0.95562,5e-05,3.80201]
[1777621292802,42.45,76995.53,0.2,-0.95554,5e-05,3.80677]
[1777621296830,42.44,77001.63,0.2,-0.95524,5e-05,3.82776]
[1777621297837,42.41,77011.39,0.2,-0.95479,6e-05,3.8592]
[1777621298846,42.41,77012.39,0.2,-0.95474,6e-05,3.8624]
[1777621303880,42.29,77013.15,0.2,-0.95516,6e-05,3.83392]
[1777621308916,42.19,77012.88,0.2,-0.95558,5e-05,3.80469]
[1777621311937,42.13,77011.48,0.2,-0.95588,5e-05,3.78369]
[1777621316972,42.07,77012.27,0.2,-0.95606,5e-05,3.77125]
[1777621322007,42.06,77011.69,0.2,-0.95613,5e-05,3.76669]
[1777621327042,42.05,77011.33,0.2,-0.95618,5e-05,3.76298]
[1777621332077,42.04,77012.62,0.2,-0.95615,5e-05,3.76558]
[1777621333084,42.04,77016.27,0.2,-0.95595,5e-05,3.77907]
[1777621335098,42.04,77018.63,0.2,-0.95584,5e-05,3.78712]
[1777621336105,42.04,77020.7,0.2,-0.95573,5e-05,3.79456]
[1777621337112,42.03,77023.29,0.2,-0.9556,5e-05,3.804]
[1777621339126,42.03,77026.37,0.2,-0.95544,6e-05,3.8148]
[1777621340133,42.03,77029.42,0.2,-0.95528,6e-05,3.82601]
[1777621345168,42.02,77029.98,0.2,-0.95529,6e-05,3.82537]
[1777621349196,42.01,77027.98,0.2,-0.95544,6e-05,3.81543]
[1777621351210,42.0,77025.94,0.2,-0.95562,6e-05,3.80137]
[1777621352217,42.0,77024.2,0.2,-0.95572,5e-05,3.79416]
[1777621353224,42.0,77029.97,0.2,-0.95541,6e-05,3.81588]
[1777621358259,41.99,77029.99,0.2,-0.95545,6e-05,3.81328]
[1777621360273,41.99,77028.24,0.2,-0.95556,6e-05,3.80547]
[1777621361280,41.98,77025.85,0.2,-0.9557,5e-05,3.79576]
[1777621362287,41.98,77024.31,0.2,-0.95579,5e-05,3.78933]
[1777621366315,41.98,77019.17,0.2,-0.9561,5e-05,3.76768]
[1777621370343,41.97,77022.02,0.2,-0.95597,5e-05,3.77674]
[1777621372357,41.96,77019.81,0.2,-0.95611,5e-05,3.76734]
[1777621377392,41.96,77017.9,0.2,-0.95625,5e-05,3.7577]
[1777621382427,41.95,77017.26,0.2,-0.95631,5e-05,3.753]
[1777621388469,41.91,77017.0,0.2,-0.95648,5e-05,3.74152]
[1777621393504,41.9,77017.16,0.2,-0.95651,5e-05,3.73957]
[1777621397532,41.88,77019.59,0.2,-0.95645,5e-05,3.74336]
[1777621402567,41.87,77019.84,0.2,-0.95647,5e-05,3.74217]
[1777621407602,41.86,77019.92,0.2,-0.9565,5e-05,3.74034]
[1777621411630,41.84,77017.47,0.2,-0.95676,5e-05,3.72047]
[1777621416664,41.78,77017.36,0.2,-0.95699,5e-05,3.70473]
[1777621421699,41.78,77017.34,0.2,-0.95702,5e-05,3.70285]
[1777621426734,41.77,77017.64,0.2,-0.95703,5e-05,3.70221]
[1777621431770,41.76,77017.52,0.2,-0.95706,5e-05,3.69998]
[1777621439826,41.75,77017.27,0.2,-0.95711,5e-05,3.69626]
[1777621444861,41.75,77017.32,0.2,-0.95713,5e-05,3.69478]
[1777621450903,41.74,77017.28,0.2,-0.95716,5e-05,3.69267]
[1777621455938,41.73,77017.08,0.2,-0.9572,5e-05,3.6903]
[1777621461980,41.73,77016.91,0.2,-0.95723,5e-05,3.68778]
[1777621467016,41.72,77016.59,0.2,-0.95727,5e-05,3.68503]
[1777621472051,41.71,77016.4,0.2,-0.95736,5e-05,3.67774]
[1777621473058,41.71,77012.19,0.2,-0.95759,5e-05,3.66151]
[1777621474065,41.71,76997.62,0.2,-0.95836,5e-05,3.60643]
[1777621475072,41.71,76998.68,0.2,-0.95831,5e-05,3.61023]
[1777621477086,41.71,76996.12,0.2,-0.95845,5e-05,3.60028]
[1777621478092,41.71,76990.69,0.2,-0.95874,5e-05,3.57985]
[1777621482121,41.71,76988.28,0.2,-0.95887,5e-05,3.57033]
[1777621484135,41.71,76986.78,0.2,-0.95895,5e-05,3.5645]
[1777621489170,41.7,76986.55,0.2,-0.95897,5e-05,3.56299]
[1777621494205,41.7,76983.55,0.2,-0.95914,5e-05,3.55118]
[1777621495212,41.7,76981.94,0.2,-0.95923,5e-05,3.54509]
[1777621500247,41.7,76983.16,0.2,-0.95917,5e-05,3.54902]
[1777621504276,41.7,76988.69,0.2,-0.95889,5e-05,3.56902]
[1777621505282,41.7,76990.91,0.2,-0.95878,5e-05,3.57711]
[1777621510317,41.69,76990.14,0.2,-0.95883,5e-05,3.57333]
[1777621513338,41.69,77002.79,0.2,-0.95817,5e-05,3.62007]
[1777621514344,41.69,77006.07,0.2,-0.958,5e-05,3.63214]
[1777621516358,41.68,77004.69,0.2,-0.95812,5e-05,3.6239]
[1777621518373,41.66,77003.03,0.2,-0.95828,5e-05,3.61258]
[1777621521394,41.66,77001.71,0.2,-0.95836,5e-05,3.60692]
[1777621526429,41.65,77000.1,0.2,-0.95846,5e-05,3.59977]
[1777621529450,41.64,76994.88,0.2,-0.95877,5e-05,3.57776]
[1777621530457,41.63,76990.88,0.2,-0.95901,5e-05,3.56084]
[1777621531464,41.63,76988.33,0.2,-0.95922,5e-05,3.54468]
[1777621536507,41.62,76987.87,0.2,-0.95927,5e-05,3.54105]
[1777621542549,41.62,76987.79,0.2,-0.95928,5e-05,3.53999]
[1777621547584,41.61,76987.9,0.2,-0.95931,5e-05,3.53852]
[1777621552619,41.6,76987.91,0.2,-0.95933,5e-05,3.53652]
[1777621554633,41.6,76991.22,0.2,-0.95916,5e-05,3.54866]
[1777621559668,41.57,76991.17,0.2,-0.95929,5e-05,3.53971]
[1777621561682,41.57,76992.71,0.2,-0.95921,5e-05,3.54514]
[1777621562689,41.56,76994.71,0.2,-0.95913,5e-05,3.55108]
[1777621564703,41.55,76992.82,0.2,-0.95927,5e-05,3.54093]
[1777621571753,41.51,76992.98,0.2,-0.9594,5e-05,3.53234]
[1777621579809,41.48,76990.76,0.2,-0.95964,5e-05,3.51488]
[1777621583837,41.47,76992.7,0.2,-0.95959,5e-05,3.51856]
[1777621584843,41.46,76996.3,0.2,-0.95942,5e-05,3.53094]
[1777621585851,41.46,77003.44,0.2,-0.95906,5e-05,3.55636]
[1777621586858,41.46,77009.22,0.2,-0.95876,5e-05,3.57782]
[1777621591892,41.45,77008.47,0.2,-0.95887,5e-05,3.56909]
[1777621596928,41.45,77008.57,0.2,-0.95887,5e-05,3.56865]
[1777621599948,41.45,77010.68,0.2,-0.95877,5e-05,3.57608]
[1777621601963,41.45,77009.15,0.2,-0.95886,5e-05,3.57003]
[1777621603976,41.45,77007.56,0.2,-0.95894,5e-05,3.56378]
[1777621606998,41.44,77011.26,0.2,-0.95875,5e-05,3.57719]
[1777621612033,41.44,77011.98,0.2,-0.95873,5e-05,3.57906]
[1777621617068,41.44,77010.99,0.2,-0.95879,5e-05,3.57455]
[1777621619082,41.44,77020.57,0.2,-0.95829,5e-05,3.61026]
[1777621620089,41.44,77025.25,0.2,-0.95804,5e-05,3.62772]
[1777621621096,41.44,77023.88,0.2,-0.95812,5e-05,3.6223]
[1777621628145,41.43,77024.87,0.2,-0.95809,5e-05,3.62443]
[1777621631165,41.43,77026.87,0.2,-0.95799,5e-05,3.6313]
[1777621633625,41.42,77024.9,0.2,-0.95811,5e-05,3.62336]
[1777621639221,41.42,77025.49,0.2,-0.95809,5e-05,3.62421]
[1777621644257,41.42,77026.18,0.2,-0.95807,5e-05,3.62568]
[1777621650299,41.41,77026.57,0.2,-0.95807,5e-05,3.62582]
[1777621653320,41.41,77028.48,0.2,-0.95803,5e-05,3.62742]
[1777621656343,41.41,77026.24,0.2,-0.95816,5e-05,3.61836]
[1777621661378,41.4,77024.07,0.2,-0.95829,5e-05,3.60932]
[1777621666413,41.4,77024.29,0.2,-0.95829,5e-05,3.60935]
[1777621671448,41.4,77024.21,0.2,-0.9583,5e-05,3.60822]
[1777621677490,41.39,77024.41,0.2,-0.95831,5e-05,3.60796]
[1777621682525,41.39,77023.52,0.2,-0.95837,5e-05,3.60377]
[1777621687560,41.39,77022.16,0.2,-0.95845,5e-05,3.59781]
[1777621688567,41.39,77019.06,0.2,-0.95862,5e-05,3.58598]
[1777621693602,41.38,77019.03,0.2,-0.95863,5e-05,3.58518]
[1777621698636,41.38,77019.7,0.2,-0.9586,5e-05,3.58701]
[1777621705686,41.38,77019.25,0.2,-0.95864,5e-05,3.58439]
[1777621710720,41.37,77019.39,0.2,-0.95864,5e-05,3.58426]
[1777621712735,41.37,77020.76,0.2,-0.95863,5e-05,3.58416]
[1777621717770,41.37,77018.73,0.2,-0.95876,5e-05,3.57472]
[1777621722805,41.36,77019.16,0.2,-0.95875,5e-05,3.57576]
[1777621724820,41.36,77030.63,0.2,-0.95814,5e-05,3.61878]
[1777621725827,41.36,77030.9,0.2,-0.95813,5e-05,3.6195]
[1777621730864,41.36,77031.6,0.2,-0.9581,5e-05,3.62142]
[1777621732877,41.36,77034.53,0.2,-0.95795,5e-05,3.63197]
[1777621733885,41.36,77037.68,0.2,-0.95779,5e-05,3.64373]
[1777621738920,41.35,77038.37,0.2,-0.95777,5e-05,3.64524]
[1777621743955,41.35,77040.41,0.2,-0.95767,5e-05,3.65185]
[1777621749997,41.34,77039.22,0.2,-0.95776,5e-05,3.64591]
[1777621755034,41.34,77038.46,0.2,-0.95781,5e-05,3.64187]
[1777621757047,41.34,77040.62,0.2,-0.9577,5e-05,3.64964]
[1777621762084,41.33,77042.76,0.2,-0.95761,5e-05,3.65659]
[1777621763091,41.33,77045.19,0.2,-0.95748,5e-05,3.66562]
[1777621768249,41.33,77044.69,0.2,-0.95752,5e-05,3.66265]
[1777621768350,41.33,77046.94,0.2,-0.9574,5e-05,3.67099]
[1777621769133,41.33,77044.55,0.2,-0.95754,5e-05,3.66158]
[1777621774168,41.32,77045.47,0.2,-0.95756,5e-05,3.65877]
[1777621779203,41.32,77046.44,0.2,-0.95752,5e-05,3.66123]
[1777621782224,41.31,77048.64,0.2,-0.95742,5e-05,3.66889]
[1777621783231,41.31,77054.03,0.2,-0.95713,5e-05,3.68929]
[1777621787260,41.3,77056.43,0.2,-0.95705,5e-05,3.69473]
[1777621789274,41.3,77062.92,0.2,-0.9567,5e-05,3.71913]
[1777621790103,41.3,77062.92,0.2,-0.9567,5e-05,3.71913]
[1777621790622,41.29,77070.52,0.2,-0.95629,6e-05,3.74822]
[1777621791080,41.29,77070.52,0.2,-0.95629,6e-05,3.74822]
[1777621791288,41.29,77077.31,0.2,-0.95592,6e-05,3.77425]
[1777621795317,41.26,77078.95,0.2,-0.95595,6e-05,3.77212]
[1777621800352,41.26,77079.46,0.2,-0.95591,6e-05,3.77466]
[1777621805387,41.27,77080.06,0.2,-0.95587,6e-05,3.77756]
[1777621810422,41.27,77079.71,0.2,-0.95588,6e-05,3.77674]
[1777621817471,41.27,77079.34,0.2,-0.95589,6e-05,3.77609]
[1777621822506,41.27,77079.64,0.2,-0.95587,6e-05,3.77783]
[1777621827541,41.27,77079.47,0.2,-0.95587,6e-05,3.77773]
[1777621832576,41.28,77079.84,0.2,-0.95589,6e-05,3.7746]
[1777621833583,41.28,77084.97,0.2,-0.95561,6e-05,3.79477]
[1777621834590,41.28,77087.83,0.2,-0.95544,6e-05,3.80606]
[1777621837611,41.28,77084.66,0.2,-0.95562,6e-05,3.79386]
[1777621842647,41.28,77085.63,0.2,-0.95556,6e-05,3.79814]
[1777621847296,41.28,77086.64,0.2,-0.9555,6e-05,3.80245]
[1777621847681,41.28,77095.17,0.2,-0.95501,6e-05,3.83607]
[1777621848687,41.28,77100.51,0.2,-0.95471,6e-05,3.85718]
[1777621849144,41.28,77100.51,0.2,-0.95471,6e-05,3.85718]
[1777621849194,41.28,77100.51,0.2,-0.95471,6e-05,3.85718]
[1777621849824,41.28,77100.51,0.2,-0.95471,6e-05,3.85718]
[1777621849917,41.28,77103.11,0.2,-0.95456,6e-05,3.86747]
[1777621850702,41.28,77108.23,0.2,-0.95427,6e-05,3.88777]
[1777621855738,41.28,77111.01,0.2,-0.95411,6e-05,3.89859]
[1777621856744,41.28,77116.2,0.2,-0.95381,6e-05,3.91924]
[1777621859139,41.28,77110.8,0.2,-0.95413,6e-05,3.89746]
[1777621861780,41.28,77106.41,0.2,-0.95438,6e-05,3.8799]
[1777621862787,41.28,77103.38,0.2,-0.95455,6e-05,3.86785]
[1777621867822,41.28,77102.32,0.2,-0.95462,6e-05,3.86359]
[1777621870011,41.28,77105.6,0.2,-0.95443,6e-05,3.87656]
[1777621875878,41.28,77106.7,0.2,-0.95437,6e-05,3.88078]
[1777621880913,41.28,77106.09,0.2,-0.9544,6e-05,3.87822]
[1777621885947,41.28,77107.08,0.2,-0.95435,6e-05,3.88203]
[1777621890992,41.28,77107.04,0.2,-0.95435,6e-05,3.88179]
[1777621895011,41.28,77108.32,0.2,-0.95434,6e-05,3.88125]
[1777621898032,41.27,77111.59,0.2,-0.95416,6e-05,3.8938]
[1777621899038,41.27,77114.67,0.2,-0.95398,6e-05,3.90603]
[1777621904074,41.26,77115.7,0.2,-0.95397,6e-05,3.90728]
[1777621909109,41.25,77116.53,0.2,-0.95396,6e-05,3.90776]
[1777621910116,41.25,77118.64,0.2,-0.95385,6e-05,3.91565]
[1777621915151,41.24,77119.12,0.2,-0.95386,6e-05,3.91497]
[1777621916159,41.24,77107.52,0.2,-0.95453,6e-05,3.8687]
[1777621916444,41.24,77107.52,0.2,-0.95453,6e-05,3.8687]
[1777621916593,41.24,77107.52,0.2,-0.95453,6e-05,3.8687]
[1777621917166,41.24,77100.07,0.2,-0.95495,6e-05,3.83923]
[1777621918173,41.24,77104.64,0.2,-0.95469,6e-05,3.85736]
[1777621918975,41.24,77104.64,0.2,-0.95469,6e-05,3.85736]
[1777621918992,41.24,77104.64,0.2,-0.95469,6e-05,3.85736]
[1777621919870,41.24,77104.51,0.2,-0.9547,6e-05,3.85688]
[1777621925222,41.24,77104.45,0.2,-0.9547,6e-05,3.85689]
[1777621927900,41.24,77104.45,0.2,-0.9547,6e-05,3.85689]
[1777621927952,41.24,77104.45,0.2,-0.9547,6e-05,3.85689]
[1777621928081,41.24,77104.45,0.2,-0.9547,6e-05,3.85689]
[1777621931264,41.24,77098.8,0.2,-0.95502,6e-05,3.83474]
[1777621932345,41.24,77098.8,0.2,-0.95502,6e-05,3.83474]
[1777621932363,41.24,77098.8,0.2,-0.95502,6e-05,3.83474]
[1777621932574,41.24,77098.8,0.2,-0.95502,6e-05,3.83474]
[1777621932675,41.24,77095.66,0.2,-0.95519,6e-05,3.82242]
[1777621935181,41.24,77095.95,0.2,-0.95517,6e-05,3.82365]
[1777621935212,41.24,77095.95,0.2,-0.95517,6e-05,3.82365]
[1777621935325,41.24,77096.27,0.2,-0.95516,6e-05,3.825]
[1777621935340,41.24,77093.92,0.2,-0.95529,6e-05,3.81584]
[1777621939545,41.25,77092.21,0.2,-0.95538,6e-05,3.80942]
[1777621939574,41.25,77092.21,0.2,-0.95538,6e-05,3.80942]
[1777621939597,41.25,77092.21,0.2,-0.95538,6e-05,3.80942]
[1777621943012,41.25,77092.84,0.2,-0.95534,6e-05,3.81222]
[1777621943478,41.25,77092.79,0.2,-0.95534,6e-05,3.81213]
[1777621943566,41.25,77110.64,0.2,-0.95432,6e-05,3.8828]
[1777621944354,41.25,77105.64,0.2,-0.95461,6e-05,3.86294]
[1777621945377,41.25,77105.64,0.2,-0.95461,6e-05,3.86294]
[1777621945429,41.25,77105.64,0.2,-0.95461,6e-05,3.86294]
[1777621945530,41.25,77101.82,0.2,-0.95483,6e-05,3.84783]
[1777621946672,41.25,77101.82,0.2,-0.95483,6e-05,3.84783]
[1777621947782,41.25,77101.61,0.2,-0.95484,6e-05,3.84705]
[1777621947831,41.25,77101.61,0.2,-0.95484,6e-05,3.84705]
[1777621947834,41.25,77101.61,0.2,-0.95484,6e-05,3.84705]
[1777621947932,41.25,77101.77,0.2,-0.95483,6e-05,3.84773]
[1777621948628,41.25,77101.77,0.2,-0.95483,6e-05,3.84773]
[1777621948830,41.25,77101.77,0.2,-0.95483,6e-05,3.84773]
[1777621948931,41.25,77101.85,0.2,-0.95482,6e-05,3.8481]
[1777621952411,41.25,77102.04,0.2,-0.95486,6e-05,3.84388]
[1777621953408,41.25,77102.04,0.2,-0.95486,6e-05,3.84388]
[1777621953413,41.25,77102.04,0.2,-0.95486,6e-05,3.84388]
[1777621953575,41.25,77102.04,0.2,-0.95486,6e-05,3.84388]
[1777621959460,41.25,77104.06,0.2,-0.95474,6e-05,3.85228]
[1777621960788,41.25,77104.06,0.2,-0.95474,6e-05,3.85228]
[1777621960825,41.25,77104.06,0.2,-0.95474,6e-05,3.85228]
[1777621964275,41.25,77106.51,0.2,-0.9546,6e-05,3.86218]
[1777621964324,41.25,77106.51,0.2,-0.9546,6e-05,3.86218]
[1777621964576,41.25,77106.51,0.2,-0.9546,6e-05,3.86218]
[1777621964971,41.25,77106.51,0.2,-0.9546,6e-05,3.86218]
[1777621965040,41.25,77106.51,0.2,-0.9546,6e-05,3.86218]
[1777621965074,41.25,77106.51,0.2,-0.9546,6e-05,3.86218]
[1777621965133,41.25,77103.9,0.2,-0.95475,6e-05,3.85196]
[1777621969634,41.25,77104.54,0.2,-0.95471,6e-05,3.85467]
[1777621969638,41.25,77104.54,0.2,-0.95471,6e-05,3.85467]
[1777621969828,41.25,77104.54,0.2,-0.95471,6e-05,3.85467]
[1777621969929,41.25,77104.15,0.2,-0.95473,6e-05,3.85318]
[1777621974482,41.25,77104.14,0.2,-0.95473,6e-05,3.85333]
[1777621974534,41.25,77104.14,0.2,-0.95473,6e-05,3.85333]
[1777621974575,41.25,77104.14,0.2,-0.95473,6e-05,3.85333]
[1777621978094,41.25,77102.34,0.2,-0.95483,6e-05,3.84646]
[1777621978135,41.25,77102.34,0.2,-0.95483,6e-05,3.84646]
[1777621978236,41.25,77102.67,0.2,-0.95481,6e-05,3.84791]
[1777621978329,41.25,77102.67,0.2,-0.95481,6e-05,3.84791]
[1777621980196,41.25,77102.52,0.2,-0.95481,6e-05,3.84732]
[1777621980238,41.26,77102.52,0.2,-0.95481,6e-05,3.84746]
[1777621980333,41.26,77102.52,0.2,-0.95481,6e-05,3.84746]
[1777621983346,41.26,77102.67,0.2,-0.9548,6e-05,3.8482]
[1777621983390,41.26,77102.67,0.2,-0.9548,6e-05,3.8482]
[1777621988613,41.26,77104.1,0.2,-0.95472,6e-05,3.8542]
[1777621988663,41.26,77104.1,0.2,-0.95472,6e-05,3.8542]
[1777621988826,41.26,77104.1,0.2,-0.95472,6e-05,3.8542]
[1777621988927,41.26,77104.64,0.2,-0.95468,6e-05,3.8564]
[1777621991156,41.26,77104.71,0.2,-0.95468,6e-05,3.85674]
[1777621991332,41.26,77104.72,0.2,-0.95468,6e-05,3.8569]
[1777621996719,41.26,77104.18,0.2,-0.9547,6e-05,3.85508]
[1777622000082,41.26,77104.19,0.2,-0.9547,6e-05,3.85525]
[1777622000131,41.26,77104.19,0.2,-0.9547,6e-05,3.85525]
[1777622000177,41.26,77104.01,0.2,-0.95471,6e-05,3.85467]
[1777622000325,41.26,77104.01,0.2,-0.95471,6e-05,3.85467]
[1777622002760,41.26,77108.94,0.2,-0.95442,6e-05,3.87435]
[1777622003768,41.26,77113.24,0.2,-0.95418,6e-05,3.89148]
[1777622006076,41.26,77114.28,0.2,-0.95412,6e-05,3.89563]
[1777622006082,41.26,77114.28,0.2,-0.95412,6e-05,3.89563]
[1777622006175,41.26,77114.13,0.2,-0.95413,6e-05,3.89505]
[1777622006325,41.26,77114.13,0.2,-0.95413,6e-05,3.89505]
[1777622012293,41.26,77113.95,0.2,-0.95414,6e-05,3.89435]
[1777622014826,41.26,77114.81,0.2,-0.95414,6e-05,3.89263]
[1777622016401,41.26,77115.77,0.2,-0.95409,6e-05,3.89647]
[1777622016450,41.26,77115.77,0.2,-0.95409,6e-05,3.89647]
[1777622016577,41.26,77115.77,0.2,-0.95409,6e-05,3.89647]
[1777622016861,41.26,77115.14,0.2,-0.95412,6e-05,3.89399]
[1777622019882,41.26,77117.71,0.2,-0.95397,6e-05,3.90427]
[1777622021666,41.26,77119.28,0.2,-0.95388,6e-05,3.91055]
[1777622021718,41.26,77119.28,0.2,-0.95388,6e-05,3.91055]
[1777622021830,41.26,77119.28,0.2,-0.95388,6e-05,3.91055]
[1777622021895,41.26,77119.57,0.2,-0.95387,6e-05,3.9117]
[1777622025924,41.26,77123.08,0.2,-0.95366,6e-05,3.9257]
[1777622028914,41.26,77122.9,0.2,-0.95368,6e-05,3.92469]
[1777622028961,41.26,77122.9,0.2,-0.95368,6e-05,3.92469]
[1777622029080,41.26,77122.9,0.2,-0.95368,6e-05,3.92469]
[1777622029177,41.26,77122.75,0.2,-0.95369,6e-05,3.92406]
[1777622035008,41.26,77121.51,0.2,-0.95376,6e-05,3.91899]
[1777622036871,41.26,77121.16,0.2,-0.95378,6e-05,3.91757]
[1777622036873,41.26,77121.16,0.2,-0.95378,6e-05,3.91757]
[1777622037074,41.26,77121.16,0.2,-0.95378,6e-05,3.91757]
[1777622037174,41.26,77121.27,0.2,-0.95377,6e-05,3.91798]
[1777622039036,41.26,77118.68,0.2,-0.95392,6e-05,3.9076]
[1777622041895,41.26,77117.14,0.2,-0.95402,6e-05,3.90123]
[1777622041947,41.26,77117.14,0.2,-0.95402,6e-05,3.90123]
[1777622042078,41.26,77117.14,0.2,-0.95402,6e-05,3.90123]
[1777622042179,41.26,77117.02,0.2,-0.95402,6e-05,3.90076]
[1777622048098,41.26,77117.69,0.2,-0.95399,6e-05,3.90343]
[1777622052126,41.26,77115.07,0.2,-0.95414,6e-05,3.89294]
[1777622052973,41.26,77115.07,0.2,-0.95414,6e-05,3.89294]
[1777622053001,41.26,77115.07,0.2,-0.95414,6e-05,3.89294]
[1777622053077,41.26,77115.07,0.2,-0.95414,6e-05,3.89294]
[1777622053134,41.26,77114.5,0.2,-0.95417,6e-05,3.89066]
[1777622058169,41.26,77114.32,0.2,-0.95418,6e-05,3.88994]
[1777622062136,41.26,77114.78,0.2,-0.95415,6e-05,3.89175]
[1777622062188,41.26,77114.78,0.2,-0.95415,6e-05,3.89175]
[1777622062325,41.26,77114.78,0.2,-0.95415,6e-05,3.89175]
[1777622062196,41.26,77114.46,0.2,-0.95417,6e-05,3.89046]
[1777622067232,41.26,77114.75,0.2,-0.95416,6e-05,3.89155]
[1777622071529,41.26,77114.67,0.2,-0.95422,6e-05,3.88594]
[1777622071581,41.26,77114.67,0.2,-0.95422,6e-05,3.88594]
[1777622071830,41.26,77114.67,0.2,-0.95422,6e-05,3.88594]
[1777622073274,41.26,77114.93,0.2,-0.9542,6e-05,3.88696]
[1777622076295,41.26,77117.31,0.2,-0.95407,6e-05,3.89638]
[1777622077956,41.26,77118.99,0.2,-0.95397,6e-05,3.90305]
[1777622077959,41.26,77118.99,0.2,-0.95397,6e-05,3.90305]
[1777622078075,41.26,77118.99,0.2,-0.95397,6e-05,3.90305]
[1777622079315,41.26,77118.98,0.2,-0.95397,6e-05,3.90293]
[1777622082337,41.26,77121.57,0.2,-0.95383,6e-05,3.91315]
[1777622083344,41.26,77119.11,0.2,-0.95397,6e-05,3.90327]
[1777622084506,41.26,77118.75,0.2,-0.95399,6e-05,3.90179]
[1777622084555,41.26,77118.75,0.2,-0.95399,6e-05,3.90179]
[1777622084580,41.26,77118.75,0.2,-0.95399,6e-05,3.90179]
[1777622085358,41.26,77118.74,0.2,-0.95399,6e-05,3.90172]
[1777622087372,41.26,77116.19,0.2,-0.95414,6e-05,3.8915]
[1777622089927,41.26,77117.4,0.2,-0.95407,6e-05,3.89628]
[1777622089973,41.26,77117.4,0.2,-0.95407,6e-05,3.89628]
[1777622090076,41.26,77117.4,0.2,-0.95407,6e-05,3.89628]
[1777622090393,41.26,77117.19,0.2,-0.95408,6e-05,3.89542]
[1777622095427,41.26,77117.22,0.2,-0.95408,6e-05,3.89544]
[1777622096588,41.26,77117.22,0.2,-0.95408,6e-05,3.89544]
[1777622096832,41.26,77117.22,0.2,-0.95408,6e-05,3.89544]
[1777622096933,41.26,77117.35,0.2,-0.95407,6e-05,3.89594]
[1777622102477,41.25,77118.11,0.2,-0.95403,6e-05,3.89886]
[1777622106933,41.25,77117.42,0.2,-0.95407,6e-05,3.89607]
[1777622106981,41.25,77117.42,0.2,-0.95407,6e-05,3.89607]
[1777622107076,41.25,77117.42,0.2,-0.95407,6e-05,3.89607]
[1777622107134,41.25,77115.04,0.2,-0.95421,6e-05,3.88658]
[1777622108519,41.25,77117.31,0.2,-0.95408,6e-05,3.89564]
[1777622113554,41.25,77117.49,0.2,-0.95407,6e-05,3.89632]
[1777622115569,41.25,77113.27,0.2,-0.95431,6e-05,3.8795]
[1777622116575,41.25,77113.27,0.2,-0.95431,6e-05,3.8795]
[1777622116618,41.25,77113.27,0.2,-0.95431,6e-05,3.8795]
[1777622116829,41.25,77113.27,0.2,-0.95431,6e-05,3.8795]
[1777622116927,41.25,77112.13,0.2,-0.95438,6e-05,3.875]
[1777622118826,41.25,77112.64,0.2,-0.95435,6e-05,3.87706]
[1777622124631,41.26,77112.77,0.2,-0.95434,6e-05,3.87781]
[1777622126824,41.26,77113.95,0.2,-0.95427,6e-05,3.88254]
[1777622126828,41.26,77113.95,0.2,-0.95427,6e-05,3.88254]
[1777622126876,41.26,77113.95,0.2,-0.95427,6e-05,3.88254]
[1777622127076,41.26,77113.95,0.2,-0.95427,6e-05,3.88254]
[1777622127175,41.26,77117.1,0.2,-0.95409,6e-05,3.89511]
[1777622130771,41.26,77116.99,0.2,-0.95409,6e-05,3.89469]
[1777622130829,41.26,77116.99,0.2,-0.95409,6e-05,3.89469]
[1777622130872,41.26,77117.24,0.2,-0.95408,6e-05,3.8957]
[1777622136718,41.26,77117.38,0.2,-0.95413,6e-05,3.89115]
[1777622138863,41.26,77117.49,0.2,-0.95412,6e-05,3.89162]
[1777622138871,41.26,77117.49,0.2,-0.95412,6e-05,3.89162]
[1777622139079,41.26,77117.49,0.2,-0.95412,6e-05,3.89162]
[1777622139179,41.26,77116.97,0.2,-0.95415,6e-05,3.88957]
[1777622144774,41.26,77117.44,0.2,-0.95412,6e-05,3.89165]
[1777622146092,41.26,77117.44,0.2,-0.95412,6e-05,3.89165]
[1777622146325,41.26,77117.44,0.2,-0.95412,6e-05,3.89165]
[1777622146353,41.26,77116.73,0.2,-0.95416,6e-05,3.88889]
[1777622151353,41.26,77116.88,0.2,-0.95415,6e-05,3.88959]
[1777622151400,41.26,77116.88,0.2,-0.95415,6e-05,3.88959]
[1777622151386,41.26,77116.46,0.2,-0.95417,6e-05,3.88798]
[1777622151575,41.26,77116.46,0.2,-0.95417,6e-05,3.88798]
[1777622157088,41.26,77115.64,0.2,-0.95422,6e-05,3.88483]
[1777622157156,41.26,77115.64,0.2,-0.95422,6e-05,3.88483]
[1777622157326,41.26,77115.64,0.2,-0.95422,6e-05,3.88483]
[1777622157334,41.26,77116.3,0.2,-0.95418,6e-05,3.88753]
[1777622162902,41.26,77116.01,0.2,-0.95419,6e-05,3.88654]
[1777622164983,41.26,77115.48,0.2,-0.95422,6e-05,3.88447]
[1777622165033,41.26,77115.48,0.2,-0.95422,6e-05,3.88447]
[1777622165082,41.26,77115.48,0.2,-0.95422,6e-05,3.88447]
[1777622165163,41.26,77115.68,0.2,-0.95421,6e-05,3.8853]
[1777622166464,41.26,77115.68,0.2,-0.95421,6e-05,3.8853]
[1777622166579,41.26,77115.83,0.2,-0.9542,6e-05,3.88594]
[1777622166930,41.26,77116.08,0.2,-0.95419,6e-05,3.88697]
[1777622171432,41.26,77115.58,0.2,-0.95421,6e-05,3.88508]
[1777622171434,41.26,77115.58,0.2,-0.95421,6e-05,3.88508]
[1777622171576,41.26,77113.57,0.2,-0.95433,6e-05,3.87712]
[1777622171964,41.26,77113.72,0.2,-0.95432,6e-05,3.87777]
[1777622172526,41.26,77113.72,0.2,-0.95432,6e-05,3.87777]
[1777622172584,41.26,77113.72,0.2,-0.95432,6e-05,3.87777]
[1777622172971,41.26,77113.71,0.2,-0.95432,6e-05,3.87778]
[1777622178007,41.26,77114.02,0.2,-0.9543,6e-05,3.87925]
[1777622181565,41.26,77113.87,0.2,-0.9543,6e-05,3.87878]
[1777622181576,41.26,77113.87,0.2,-0.9543,6e-05,3.87878]
[1777622181611,41.26,77113.87,0.2,-0.9543,6e-05,3.87878]
[1777622182034,41.26,77114.05,0.2,-0.95429,6e-05,3.87954]
[1777622187070,41.26,77113.42,0.2,-0.95433,6e-05,3.87723]
[1777622187599,41.26,77113.42,0.2,-0.95433,6e-05,3.87723]
[1777622187602,41.26,77113.42,0.2,-0.95433,6e-05,3.87723]
[1777622187830,41.26,77113.42,0.2,-0.95433,6e-05,3.87723]
[1777622188077,41.26,77113.62,0.2,-0.95431,6e-05,3.87806]
[1777622191258,41.26,77113.89,0.2,-0.9543,6e-05,3.87921]
[1777622191328,41.26,77113.89,0.2,-0.9543,6e-05,3.87921]
[1777622191359,41.26,77113.89,0.2,-0.95435,6e-05,3.87406]
[1777622192106,41.26,77111.69,0.2,-0.95448,6e-05,3.86532]
[1777622197141,41.26,77112.35,0.2,-0.95444,6e-05,3.86819]
[1777622200442,41.26,77111.64,0.2,-0.95448,6e-05,3.86546]
[1777622200483,41.26,77111.64,0.2,-0.95448,6e-05,3.86546]
[1777622200574,41.27,77111.54,0.2,-0.95448,6e-05,3.86511]
[1777622201169,41.27,77111.75,0.2,-0.95447,6e-05,3.86599]
[1777622205476,41.27,77111.18,0.2,-0.9545,6e-05,3.86387]
[1777622205528,41.27,77111.18,0.2,-0.9545,6e-05,3.86387]
[1777622205581,41.27,77111.18,0.2,-0.9545,6e-05,3.86387]
[1777622205679,41.27,77111.18,0.2,-0.9545,6e-05,3.86397]
[1777622210537,41.27,77111.18,0.2,-0.9545,6e-05,3.86397]
[1777622210574,41.27,77111.18,0.2,-0.9545,6e-05,3.86397]
[1777622211239,41.27,77110.64,0.2,-0.95453,6e-05,3.86213]
[1777622216026,41.27,77111.03,0.2,-0.9545,6e-05,3.86393]
[1777622216076,41.27,77111.03,0.2,-0.9545,6e-05,3.86393]
[1777622216078,41.27,77111.03,0.2,-0.9545,6e-05,3.86393]
[1777622216128,41.27,77111.03,0.2,-0.9545,6e-05,3.86399]
[1777622221251,41.27,77110.55,0.2,-0.95452,6e-05,3.86233]
[1777622221333,41.27,77110.55,0.2,-0.95452,6e-05,3.86233]
[1777622221354,41.27,77107.72,0.2,-0.95468,6e-05,3.85125]
[1777622226389,41.27,77108.72,0.2,-0.95462,6e-05,3.8556]
[1777622227012,41.27,77108.72,0.2,-0.95462,6e-05,3.8556]
[1777622227059,41.27,77108.72,0.2,-0.95462,6e-05,3.8556]
[1777622227075,41.27,77108.72,0.2,-0.95462,6e-05,3.8556]
[1777622227396,41.27,77107.69,0.2,-0.95468,6e-05,3.8516]
[1777622231425,41.27,77103.7,0.2,-0.9549,6e-05,3.83613]
[1777622232465,41.27,77103.7,0.2,-0.9549,6e-05,3.83613]
[1777622232517,41.27,77103.7,0.2,-0.9549,6e-05,3.83613]
[1777622232574,41.27,77103.13,0.2,-0.95493,6e-05,3.83398]
[1777622233439,41.27,77102.85,0.2,-0.95495,6e-05,3.83298]
[1777622234824,41.27,77102.84,0.2,-0.95495,6e-05,3.83304]
[1777622238474,41.28,77111.96,0.2,-0.95442,6e-05,3.86952]
[1777622239186,41.28,77111.96,0.2,-0.95442,6e-05,3.86952]
[1777622239238,41.28,77111.96,0.2,-0.95442,6e-05,3.86952]
[1777622239329,41.28,77111.96,0.2,-0.95442,6e-05,3.86952]
[1777622239481,41.28,77114.91,0.2,-0.95425,6e-05,3.88128]
[1777622240828,41.28,77115.59,0.2,-0.95421,6e-05,3.884]
[1777622246530,41.28,77116.5,0.2,-0.95416,6e-05,3.88773]
[1777622249304,41.28,77115.74,0.2,-0.9542,6e-05,3.88475]
[1777622249325,41.28,77115.74,0.2,-0.9542,6e-05,3.88475]
[1777622249551,41.28,77113.3,0.2,-0.95434,6e-05,3.87508]
[1777622252850,41.28,77113.57,0.2,-0.95438,6e-05,3.87102]
[1777622256070,41.28,77114.82,0.2,-0.9543,6e-05,3.87613]
[1777622256122,41.28,77114.82,0.2,-0.9543,6e-05,3.87613]
[1777622256324,41.28,77114.82,0.2,-0.9543,6e-05,3.87613]
[1777622256349,41.28,77116.26,0.2,-0.95422,6e-05,3.8819]
[1777622261635,41.28,77116.45,0.2,-0.95421,6e-05,3.8829]
[1777622263884,41.28,77116.54,0.2,-0.9542,6e-05,3.8833]
[1777622263933,41.28,77116.54,0.2,-0.9542,6e-05,3.8833]
[1777622264077,41.28,77116.54,0.2,-0.9542,6e-05,3.8833]
[1777622264164,41.28,77116.4,0.2,-0.95421,6e-05,3.88279]
[1777622265663,41.28,77114.64,0.2,-0.95431,6e-05,3.87589]
[1777622268910,41.28,77114.62,0.2,-0.95431,6e-05,3.87593]
[1777622268958,41.28,77114.62,0.2,-0.95431,6e-05,3.87593]
[1777622271269,41.28,77115.92,0.2,-0.95423,6e-05,3.88121]
[1777622271370,41.28,77115.89,0.2,-0.95423,6e-05,3.88115]
[1777622272081,41.28,77115.89,0.2,-0.95423,6e-05,3.88115]
[1777622277747,41.28,77115.11,0.2,-0.95427,6e-05,3.87844]
[1777622282782,41.28,77115.24,0.2,-0.95426,6e-05,3.87927]
[1777622287817,41.28,77115.94,0.2,-0.95421,6e-05,3.88234]
[1777622292852,41.28,77114.01,0.2,-0.95432,6e-05,3.87497]
[1777622297886,41.29,77114.27,0.2,-0.9543,6e-05,3.87635]
[1777622303401,41.29,77113.81,0.2,-0.95432,6e-05,3.8748]
[1777622308964,41.29,77114.24,0.2,-0.95429,6e-05,3.87698]
[1777622310978,41.29,77111.53,0.2,-0.95445,6e-05,3.86636]
[1777622311985,41.29,77106.71,0.2,-0.95478,6e-05,3.84214]
[1777622317022,41.29,77105.93,0.2,-0.95481,6e-05,3.83967]
[1777622322056,41.29,77105.56,0.2,-0.95482,6e-05,3.83882]
[1777622327093,41.3,77106.5,0.2,-0.95476,6e-05,3.84309]
[1777622332127,41.3,77106.44,0.2,-0.95476,6e-05,3.84334]
[1777622337163,41.3,77105.97,0.2,-0.95478,6e-05,3.84196]
[1777622342198,41.3,77105.52,0.2,-0.9548,6e-05,3.84064]
[1777622346829,41.3,77105.52,0.2,-0.95479,6e-05,3.84101]
[1777622352268,41.3,77105.53,0.2,-0.95478,6e-05,3.84161]
[1777622352828,41.3,77105.53,0.2,-0.95478,6e-05,3.84161]
[1777622354828,41.31,77105.3,0.2,-0.95479,6e-05,3.84089]
[1777622357303,41.31,77108.33,0.2,-0.95462,6e-05,3.85316]
[1777622358310,41.31,77111.95,0.2,-0.95441,6e-05,3.8676]
[1777622358831,41.31,77111.95,0.2,-0.95441,6e-05,3.8676]
[1777622364352,41.31,77112.17,0.2,-0.95439,6e-05,3.86884]
[1777622369387,41.31,77111.99,0.2,-0.9544,6e-05,3.86843]
[1777622374422,41.32,77112.42,0.2,-0.9544,6e-05,3.8671]
[1777622379457,41.33,77112.02,0.2,-0.95438,6e-05,3.86816]
[1777622380047,41.33,77112.02,0.2,-0.95438,6e-05,3.86816]
[1777622385498,41.34,77112.5,0.2,-0.9543,6e-05,3.87378]
[1777622390533,41.35,77111.42,0.2,-0.95432,6e-05,3.87215]
[1777622395569,41.36,77111.71,0.2,-0.95427,6e-05,3.87597]
[1777622400607,41.37,77111.86,0.2,-0.95423,6e-05,3.87868]
[1777622401726,41.37,77111.86,0.2,-0.95423,6e-05,3.87868]
[1777622400118,41.37,77111.86,0.2,-0.95423,6e-05,3.87868]
[1777622413224,41.37,77111.86,0.2,-0.95423,6e-05,3.87868]
[1777622413713,41.37,77099.54,0.2,-0.95493,6e-05,3.82997]
[1777622413837,41.37,77099.54,0.2,-0.95493,6e-05,3.82997]
[1777622420108,41.37,77098.96,0.2,-0.95496,6e-05,3.82769]
[1777622427828,41.37,77102.34,0.2,-0.95477,6e-05,3.84101]
[1777622429842,41.37,77100.16,0.2,-0.95489,6e-05,3.83241]
[1777622435889,41.37,77100.33,0.2,-0.95494,6e-05,3.82788]
[1777622439918,41.37,77094.47,0.2,-0.95527,6e-05,3.80486]
[1777622440925,41.37,77086.13,0.2,-0.95574,6e-05,3.77224]
[1777622445960,41.37,77086.64,0.2,-0.95571,6e-05,3.77423]
[1777622449988,41.37,77088.79,0.2,-0.95559,6e-05,3.78263]
[1777622454016,41.37,77090.49,0.2,-0.9555,6e-05,3.78927]
[1777622458044,41.37,77083.54,0.2,-0.95589,6e-05,3.76215]
[1777622459051,41.37,77081.1,0.2,-0.95602,6e-05,3.75266]
[1777622463079,41.37,77079.51,0.2,-0.95612,6e-05,3.74581]
[1777622464086,41.37,77092.18,0.2,-0.95542,6e-05,3.79498]
[1777622465093,41.36,77094.99,0.2,-0.95526,6e-05,3.80578]
[1777622466100,41.36,77094.78,0.2,-0.95528,6e-05,3.80466]
[1777622471135,41.36,77095.82,0.2,-0.95525,6e-05,3.80687]
[1777622474156,41.35,77098.2,0.2,-0.95512,6e-05,3.81525]
[1777622479190,41.35,77097.91,0.2,-0.95517,6e-05,3.81244]
[1777622481205,41.34,77095.09,0.2,-0.95533,6e-05,3.80071]
[1777622484225,41.34,77093.65,0.2,-0.95543,6e-05,3.79414]
[1777622489261,41.33,77094.08,0.2,-0.95543,6e-05,3.79431]
[1777622494296,41.33,77094.24,0.2,-0.9555,6e-05,3.78826]
[1777622499332,41.32,77094.03,0.2,-0.95553,6e-05,3.78595]
[1777622504367,41.32,77093.76,0.2,-0.95557,6e-05,3.78342]
[1777622508395,41.31,77095.99,0.2,-0.95546,6e-05,3.79097]
[1777622513436,41.31,77095.32,0.2,-0.95552,6e-05,3.78684]
[1777622515637,41.31,77095.42,0.2,-0.95552,6e-05,3.78693]
[1777622520485,41.3,77087.72,0.2,-0.95597,6e-05,3.7551]
[1777622521492,41.3,77083.58,0.2,-0.95621,6e-05,3.73875]
[1777622522499,41.3,77078.43,0.2,-0.9565,6e-05,3.71857]
[1777622523506,41.3,77075.3,0.2,-0.95668,6e-05,3.70583]
[1777622526527,41.29,77081.51,0.2,-0.95636,6e-05,3.72804]
[1777622527534,41.29,77083.47,0.2,-0.95626,6e-05,3.73501]
[1777622532569,41.28,77083.5,0.2,-0.95631,6e-05,3.7319]
[1777622537604,41.26,77082.75,0.2,-0.95641,6e-05,3.72499]
[1777622543646,41.24,77082.54,0.2,-0.95651,6e-05,3.71797]
[1777622544653,41.23,77084.82,0.2,-0.9564,6e-05,3.72579]
[1777622549689,41.21,77084.67,0.2,-0.95648,6e-05,3.72008]
[1777622554725,41.2,77080.63,0.2,-0.95683,6e-05,3.69429]
[1777622556740,41.19,77078.99,0.2,-0.95695,6e-05,3.68602]
[1777622557746,41.18,77076.92,0.2,-0.95708,5e-05,3.67708]
[1777622560767,41.17,77074.78,0.2,-0.95724,5e-05,3.66602]
[1777622562781,41.17,77070.34,0.2,-0.95751,5e-05,3.64713]
[1777622563788,41.16,77067.34,0.2,-0.95768,5e-05,3.63475]
[1777622565801,41.16,77068.66,0.2,-0.95764,5e-05,3.63806]
[1777622568823,41.1,77064.73,0.2,-0.95807,5e-05,3.60754]
[1777622569830,41.05,77061.34,0.2,-0.95844,5e-05,3.58184]
[1777622570837,41.0,77059.31,0.2,-0.95872,5e-05,3.56182]
[1777622573858,40.87,77062.6,0.2,-0.95904,5e-05,3.53979]
[1777622578893,40.68,77061.14,0.2,-0.95986,5e-05,3.48223]
[1777622579900,40.64,77058.96,0.2,-0.96011,5e-05,3.46436]
[1777622580906,40.61,77057.33,0.2,-0.96033,5e-05,3.44889]
[1777622582921,40.6,77055.65,0.2,-0.96044,5e-05,3.44079]
[1777622586962,40.59,77054.3,0.2,-0.96056,5e-05,3.43216]
[1777622587969,40.58,77055.86,0.2,-0.96049,5e-05,3.4371]
[1777622589983,40.58,77057.99,0.2,-0.96041,5e-05,3.44328]
[1777622590990,40.57,77062.6,0.2,-0.96018,5e-05,3.45966]
[1777622596026,40.55,77061.95,0.2,-0.96028,5e-05,3.4526]
[1777622598040,40.56,77060.0,0.2,-0.96036,5e-05,3.44657]
[1777622601061,40.63,77056.63,0.2,-0.96027,5e-05,3.45278]
[1777622602068,40.65,77054.66,0.2,-0.96029,5e-05,3.45163]
[1777622605089,40.72,77052.39,0.2,-0.96015,5e-05,3.46149]
[1777622610124,40.83,77052.57,0.2,-0.95973,5e-05,3.49072]
[1777622612138,40.87,77048.08,0.2,-0.95987,5e-05,3.47954]
[1777622613145,40.89,77046.18,0.2,-0.9599,5e-05,3.47764]
[1777622616166,40.95,77040.54,0.2,-0.95997,5e-05,3.4725]
[1777622617172,40.97,77038.97,0.2,-0.95997,5e-05,3.47183]
[1777622618180,40.99,77036.99,0.2,-0.96,5e-05,3.46981]
[1777622620193,41.03,77035.68,0.2,-0.95992,5e-05,3.47556]
[1777622621201,41.05,77033.7,0.2,-0.95995,5e-05,3.47342]
[1777622622208,41.07,77032.37,0.2,-0.95995,5e-05,3.47362]
[1777622624222,41.11,77030.4,0.2,-0.9599,5e-05,3.47653]
[1777622626240,41.15,77027.27,0.2,-0.95992,5e-05,3.47489]
[1777622627247,41.17,77025.93,0.2,-0.95992,5e-05,3.47479]
[1777622632282,41.21,77029.91,0.2,-0.95956,5e-05,3.50086]
[1777622633289,41.23,77031.71,0.2,-0.95939,5e-05,3.51246]
[1777622635303,41.26,77034.13,0.2,-0.95915,5e-05,3.52979]
[1777622637317,41.26,77031.92,0.2,-0.95925,5e-05,3.5223]
[1777622638324,41.27,77035.51,0.2,-0.95906,5e-05,3.53614]
[1777622643362,41.27,77035.14,0.2,-0.95905,5e-05,3.53662]
[1777622648397,41.28,77035.14,0.2,-0.95902,5e-05,3.53845]
[1777622654439,41.3,77035.3,0.2,-0.95894,5e-05,3.54441]
[1777622659474,41.31,77037.65,0.2,-0.95879,5e-05,3.55497]
[1777622662494,41.31,77038.99,0.2,-0.9587,5e-05,3.56099]
[1777622664509,41.31,77041.4,0.2,-0.95857,5e-05,3.5707]
[1777622665516,41.31,77045.88,0.2,-0.95832,5e-05,3.58791]
[1777622666522,41.32,77047.59,0.2,-0.95823,5e-05,3.59466]
[1777622672566,41.32,77046.77,0.2,-0.9583,5e-05,3.58813]
[1777622677600,41.33,77047.25,0.2,-0.95826,5e-05,3.59134]
[1777622682635,41.33,77047.29,0.2,-0.95824,5e-05,3.59287]
[1777622684648,41.33,77049.46,0.2,-0.95811,5e-05,3.60164]
[1777622686668,41.34,77050.89,0.2,-0.95803,5e-05,3.60759]
[1777622691698,41.34,77053.74,0.2,-0.95785,5e-05,3.61968]
[1777622695726,41.34,77052.22,0.2,-0.95792,5e-05,3.61486]
[1777622700761,41.35,77066.22,0.2,-0.95714,5e-05,3.66954]
[1777622701768,41.35,77068.33,0.2,-0.95703,5e-05,3.6778]
[1777622706803,41.35,77067.79,0.2,-0.95704,5e-05,3.67647]
[1777622711838,41.36,77068.69,0.2,-0.95698,5e-05,3.6807]
[1777622712845,41.36,77070.13,0.2,-0.9569,5e-05,3.68638]
[1777622715866,41.36,77072.36,0.2,-0.95677,6e-05,3.6954]
[1777622720901,41.36,77072.64,0.2,-0.95675,6e-05,3.6971]
[1777622725936,41.36,77072.29,0.2,-0.95676,6e-05,3.69637]
[1777622730971,41.36,77071.29,0.2,-0.95681,6e-05,3.69317]
[1777622736007,41.37,77071.2,0.2,-0.95686,6e-05,3.68841]
[1777622741040,41.37,77071.72,0.2,-0.95682,6e-05,3.69112]
[1777622744062,41.36,77074.96,0.2,-0.95666,6e-05,3.70189]
[1777622745069,41.36,77078.21,0.2,-0.95649,6e-05,3.71385]
[1777622746076,41.36,77080.72,0.2,-0.95636,6e-05,3.72296]
[1777622751111,41.35,77080.4,0.2,-0.95642,6e-05,3.71865]
[1777622752118,41.35,77078.01,0.2,-0.95656,6e-05,3.7088]
[1777622757153,41.34,77079.12,0.2,-0.95654,6e-05,3.71084]
[1777622762188,41.33,77078.76,0.2,-0.9566,6e-05,3.70653]
[1777622767223,41.32,77080.06,0.2,-0.95655,6e-05,3.71009]
[1777622768229,41.32,77086.51,0.2,-0.9562,6e-05,3.7345]
[1777622769240,41.3,77089.2,0.2,-0.95614,6e-05,3.73881]
[1777622774275,41.24,77087.77,0.2,-0.95644,6e-05,3.71781]
[1777622779310,41.15,77087.28,0.2,-0.9568,6e-05,3.69325]
[1777622784345,41.13,77087.31,0.2,-0.95688,6e-05,3.68754]
[1777622789380,41.11,77087.03,0.2,-0.95698,6e-05,3.68074]
[1777622794416,41.1,77083.43,0.2,-0.95726,5e-05,3.65974]
[1777622795422,41.1,77080.85,0.2,-0.95741,5e-05,3.64942]
[1777622800459,41.06,77080.26,0.2,-0.95761,5e-05,3.63525]
[1777622803480,41.05,77077.98,0.2,-0.95777,5e-05,3.62404]
[1777622808515,40.98,77079.09,0.2,-0.95797,5e-05,3.61019]
[1777622813550,40.96,77080.47,0.2,-0.95795,5e-05,3.61162]
[1777622814557,40.96,77084.78,0.2,-0.95773,5e-05,3.62738]
[1777622819592,40.95,77085.66,0.2,-0.95774,5e-05,3.62678]
[1777622824633,40.93,77086.86,0.2,-0.95773,5e-05,3.62741]
[1777622829668,40.92,77087.14,0.2,-0.95777,5e-05,3.6245]
[1777622832688,40.91,77089.71,0.2,-0.95766,5e-05,3.632]
[1777622835710,40.9,77087.26,0.2,-0.95783,5e-05,3.62016]
[1777622840745,40.88,77087.45,0.2,-0.95788,5e-05,3.61697]
[1777622847793,40.86,77087.24,0.2,-0.95797,5e-05,3.61074]
[1777622850815,40.85,77085.41,0.2,-0.9581,5e-05,3.60143]
[1777622851822,40.85,77082.21,0.2,-0.95834,5e-05,3.58337]
[1777622852829,40.85,77079.73,0.2,-0.95849,5e-05,3.57318]
[1777622857863,40.84,77077.86,0.2,-0.95864,5e-05,3.56255]
[1777622862899,40.82,77078.36,0.2,-0.95866,5e-05,3.56102]
[1777622867934,40.81,77078.26,0.2,-0.95871,5e-05,3.55723]
[1777622872969,40.8,77077.41,0.2,-0.95881,5e-05,3.55063]
[1777622873976,40.8,77080.14,0.2,-0.95867,5e-05,3.56036]
[1777622879011,40.78,77080.27,0.2,-0.95871,5e-05,3.55747]
[1777622881025,40.78,77078.15,0.2,-0.95884,5e-05,3.54805]
[1777622883039,40.77,77084.67,0.2,-0.95851,5e-05,3.57159]
[1777622884046,40.75,77086.3,0.2,-0.95852,5e-05,3.57092]
[1777622889081,40.73,77097.88,0.2,-0.95794,5e-05,3.61192]
[1777622890088,40.73,77107.0,0.2,-0.95745,6e-05,3.64641]
[1777622891095,40.7,77107.29,0.2,-0.95755,6e-05,3.63943]
[1777622894116,40.69,77108.78,0.2,-0.9575,6e-05,3.6434]
[1777622899150,40.69,77108.78,0.2,-0.95749,6e-05,3.64358]
[1777622904186,40.68,77108.5,0.2,-0.95757,6e-05,3.63819]
[1777622909220,40.68,77108.5,0.2,-0.95757,6e-05,3.63846]
[1777622912242,40.68,77109.49,0.2,-0.95755,6e-05,3.63808]
[1777622913248,40.68,77115.5,0.2,-0.95722,6e-05,3.66172]
[1777622914256,40.68,77117.42,0.2,-0.95711,6e-05,3.66945]
[1777622918440,40.69,77117.41,0.2,-0.9571,6e-05,3.67012]
[1777622918581,40.69,77117.41,0.2,-0.9571,6e-05,3.67012]
[1777622920830,40.69,77118.75,0.2,-0.95703,6e-05,3.67483]
[1777622920931,40.68,77118.43,0.2,-0.95705,6e-05,3.67321]
[1777622921310,40.68,77120.59,0.2,-0.95693,6e-05,3.68165]
[1777622922831,40.68,77120.59,0.2,-0.95693,6e-05,3.68165]
[1777622922933,40.68,77121.6,0.2,-0.95689,6e-05,3.68482]
[1777622925337,40.68,77126.0,0.2,-0.95665,6e-05,3.70127]
[1777622930376,40.66,77128.14,0.2,-0.95659,6e-05,3.70554]
[1777622935412,40.65,77126.97,0.2,-0.95672,6e-05,3.69637]
[1777622939440,40.63,77124.07,0.2,-0.95694,6e-05,3.6814]
[1777622942461,40.62,77121.11,0.2,-0.95714,6e-05,3.66721]
[1777622947497,40.61,77123.61,0.2,-0.95706,6e-05,3.67272]
[1777622952531,40.59,77121.92,0.2,-0.95722,6e-05,3.66184]
[1777622957567,40.58,77122.19,0.2,-0.95727,6e-05,3.6587]
[1777622962632,40.56,77122.26,0.2,-0.95732,6e-05,3.65481]
[1777622965652,40.55,77117.75,0.2,-0.95762,6e-05,3.63397]
[1777622968673,40.54,77120.29,0.2,-0.95751,6e-05,3.64146]
[1777622973708,40.52,77117.2,0.2,-0.9578,6e-05,3.6204]
[1777622981765,40.5,77118.09,0.2,-0.95784,6e-05,3.61772]
[1777622986800,40.49,77118.27,0.2,-0.95788,6e-05,3.61459]
[1777622991835,40.47,77118.29,0.2,-0.95793,6e-05,3.61085]
[1777622997877,40.46,77117.79,0.2,-0.95803,6e-05,3.60438]
[1777623003919,40.44,77117.88,0.2,-0.95809,6e-05,3.60026]
[1777623009961,40.42,77117.67,0.2,-0.95816,5e-05,3.59502]
[1777623014996,40.41,77119.21,0.2,-0.95813,6e-05,3.59731]
[1777623021038,40.39,77119.29,0.2,-0.95819,5e-05,3.59323]
[1777623026073,40.38,77121.42,0.2,-0.95811,6e-05,3.59886]
[1777623032115,40.38,77121.07,0.2,-0.9582,5e-05,3.59114]
[1777623035135,40.38,77127.15,0.2,-0.95787,6e-05,3.61414]
[1777623040171,40.38,77127.36,0.2,-0.95784,6e-05,3.61674]
[1777623044198,40.38,77132.56,0.2,-0.95756,6e-05,3.63639]
[1777623047220,40.38,77135.2,0.2,-0.95741,6e-05,3.64666]
[1777623051248,40.39,77132.52,0.2,-0.95754,6e-05,3.63743]
[1777623056283,40.39,77131.22,0.2,-0.95759,6e-05,3.63399]
[1777623061318,40.4,77128.89,0.2,-0.9577,6e-05,3.62656]
[1777623066352,40.4,77129.41,0.2,-0.95764,6e-05,3.63028]
[1777623071387,40.41,77130.63,0.2,-0.95755,6e-05,3.63668]
[1777623073402,40.41,77137.28,0.2,-0.95717,6e-05,3.66333]
[1777623078439,40.42,77139.1,0.2,-0.95705,6e-05,3.67186]
[1777623083475,40.42,77142.01,0.2,-0.95687,6e-05,3.68463]
[1777623085489,40.42,77145.6,0.2,-0.95666,6e-05,3.69926]
[1777623090524,40.43,77143.62,0.2,-0.95675,6e-05,3.69254]
[1777623091531,40.43,77143.95,0.2,-0.95679,6e-05,3.68894]
[1777623094552,40.43,77150.26,0.2,-0.95642,6e-05,3.71452]
[1777623100594,40.44,77152.63,0.2,-0.95627,6e-05,3.725]
[1777623101602,40.44,77155.34,0.2,-0.95611,6e-05,3.73593]
[1777623106642,40.44,77157.83,0.2,-0.95596,6e-05,3.74659]
[1777623107649,40.44,77161.73,0.2,-0.95573,6e-05,3.76227]
[1777623108655,40.44,77169.45,0.2,-0.95529,6e-05,3.79278]
[1777623109663,40.44,77164.78,0.2,-0.95557,6e-05,3.77369]
[1777623110670,40.44,77161.57,0.2,-0.95576,6e-05,3.76044]
[1777623112684,40.43,77162.64,0.2,-0.95571,6e-05,3.76391]
[1777623117719,40.43,77164.56,0.2,-0.95563,6e-05,3.7696]
[1777623118726,40.42,77167.65,0.2,-0.95545,6e-05,3.78156]
[1777623123761,40.42,77169.83,0.2,-0.95536,6e-05,3.78821]
[1777623128796,40.41,77169.08,0.2,-0.95544,6e-05,3.78271]
[1777623134838,40.4,77168.79,0.2,-0.95549,6e-05,3.77913]
[1777623139872,40.39,77168.77,0.2,-0.95552,6e-05,3.77708]
[1777623144908,40.38,77171.3,0.2,-0.9554,6e-05,3.78523]
[1777623149945,40.38,77169.04,0.2,-0.95555,6e-05,3.77524]
[1777623154981,40.38,77168.98,0.2,-0.9556,6e-05,3.77047]
[1777623160015,40.38,77169.02,0.2,-0.9556,6e-05,3.77066]
[1777623164043,40.38,77166.17,0.2,-0.95579,6e-05,3.75729]
[1777623169079,40.38,77163.36,0.2,-0.95594,6e-05,3.7469]
[1777623174115,40.38,77162.77,0.2,-0.95596,6e-05,3.74541]
[1777623177135,40.38,77165.25,0.2,-0.95581,6e-05,3.75578]
[1777623182171,40.39,77165.51,0.2,-0.95578,6e-05,3.75758]
[1777623187206,40.38,77165.23,0.2,-0.95583,6e-05,3.75468]
[1777623192241,40.38,77164.63,0.2,-0.95586,6e-05,3.75243]
[1777623198283,40.38,77163.94,0.2,-0.95589,6e-05,3.75001]
[1777623203317,40.38,77160.24,0.2,-0.95612,6e-05,3.73425]
[1777623206339,40.38,77156.05,0.2,-0.95636,6e-05,3.71753]
[1777623211374,40.34,77156.02,0.2,-0.95656,6e-05,3.70276]
[1777623217416,40.33,77156.0,0.2,-0.95659,6e-05,3.70028]
[1777623223458,40.33,77156.0,0.2,-0.95661,6e-05,3.69915]
[1777623228493,40.32,77156.12,0.2,-0.95663,6e-05,3.69762]
[1777623233528,40.32,77156.28,0.2,-0.95662,6e-05,3.69817]
[1777623238563,40.32,77159.59,0.2,-0.95643,6e-05,3.71177]
[1777623241584,40.32,77163.4,0.2,-0.95621,6e-05,3.72689]
[1777623243597,40.32,77166.14,0.2,-0.95606,6e-05,3.73753]
[1777623247626,40.33,77168.94,0.2,-0.95589,6e-05,3.74936]
[1777623251654,40.33,77173.41,0.2,-0.95562,6e-05,3.76783]
[1777623256689,40.33,77170.53,0.2,-0.95578,6e-05,3.75695]
[1777623259710,40.32,77166.01,0.2,-0.95606,6e-05,3.73747]
[1777623264745,40.32,77166.14,0.2,-0.95607,6e-05,3.73638]
[1777623269780,40.31,77165.47,0.2,-0.95615,6e-05,3.73146]
[1777623273809,40.3,77166.96,0.2,-0.95614,6e-05,3.73044]
[1777623278140,40.3,77168.21,0.2,-0.95609,6e-05,3.73408]
[1777623278225,40.3,77170.44,0.2,-0.95597,6e-05,3.74253]
[1777623278797,40.3,77170.44,0.2,-0.95597,6e-05,3.74253]
[1777623278854,40.3,77213.89,0.2,-0.95342,6e-05,3.91809]
[1777623279856,40.3,77233.38,0.2,-0.95223,6e-05,3.99893]
[1777623281112,40.3,77233.38,0.2,-0.95223,6e-05,3.99893]
[1777623281185,40.3,77233.49,0.2,-0.95223,6e-05,3.99904]
[1777623281864,40.3,77233.49,0.2,-0.95223,6e-05,3.99904]
[1777623282223,40.3,77233.49,0.2,-0.95223,6e-05,3.99904]
[1777623282325,40.29,77230.31,0.2,-0.95243,6e-05,3.98557]
[1777623282877,40.29,77233.79,0.2,-0.95222,6e-05,4.00005]
[1777623284096,40.29,77233.79,0.2,-0.95222,6e-05,4.00005]
[1777623284186,40.29,77231.49,0.2,-0.95236,6e-05,3.99001]
[1777623286092,40.29,77230.61,0.2,-0.95242,6e-05,3.98635]
[1777623286125,40.29,77229.68,0.2,-0.95248,6e-05,3.98204]
[1777623288919,40.29,77234.19,0.2,-0.95221,6e-05,4.00037]
[1777623292947,40.29,77231.58,0.2,-0.95239,6e-05,3.98855]
[1777623296974,40.28,77236.6,0.2,-0.95209,6e-05,4.00853]
[1777623302010,40.28,77234.59,0.2,-0.95224,6e-05,3.99858]
[1777623306037,40.27,77231.09,0.2,-0.95247,6e-05,3.98301]
[1777623309059,40.27,77227.38,0.2,-0.9527,6e-05,3.96693]
[1777623314094,40.27,77228.01,0.2,-0.95268,6e-05,3.9685]
[1777623316108,40.27,77220.01,0.2,-0.95317,6e-05,3.93498]
[1777623317115,40.27,77218.15,0.2,-0.95329,6e-05,3.92715]
[1777623320138,40.26,77212.99,0.2,-0.9536,6e-05,3.90552]
[1777623325173,40.26,77211.52,0.2,-0.9537,6e-05,3.899]
[1777623330209,40.26,77211.91,0.2,-0.95368,6e-05,3.90015]
[1777623336251,40.26,77211.4,0.2,-0.95378,6e-05,3.89232]
[1777623341286,40.26,77211.41,0.2,-0.95378,6e-05,3.89204]
[1777623342293,40.26,77213.98,0.2,-0.95363,6e-05,3.90251]
[1777623343300,40.26,77219.64,0.2,-0.95329,6e-05,3.92572]
[1777623344935,40.26,77220.03,0.2,-0.95327,6e-05,3.92721]
[1777623345348,40.26,77241.38,0.2,-0.95196,6e-05,4.01585]
[1777623346354,40.26,77253.65,0.2,-0.9512,6e-05,4.06724]
[1777623347360,40.25,77240.46,0.2,-0.95203,6e-05,4.01129]
[1777623348368,40.25,77256.22,0.2,-0.95106,6e-05,4.07723]
[1777623348792,40.25,77256.22,0.2,-0.95106,6e-05,4.07723]
[1777623349375,40.25,77264.41,0.2,-0.95055,6e-05,4.11154]
[1777623350384,40.25,77266.62,0.2,-0.95041,6e-05,4.12052]
[1777623351627,40.25,77266.62,0.2,-0.95041,6e-05,4.12052]
[1777623351398,40.25,77290.41,0.2,-0.9489,6e-05,4.22199]
[1777623352042,40.25,77290.41,0.2,-0.9489,6e-05,4.22199]
[1777623352403,40.25,77313.97,0.2,-0.94735,7e-05,4.32443]
[1777623353412,40.24,77332.33,0.2,-0.94614,7e-05,4.40395]
[1777623354426,40.24,77342.16,0.2,-0.94549,7e-05,4.44674]
[1777623355124,40.24,77342.16,0.2,-0.94549,7e-05,4.44674]
[1777623355433,40.24,77332.92,0.2,-0.94613,7e-05,4.40473]
[1777623356079,40.24,77332.92,0.2,-0.94613,7e-05,4.40473]
[1777623356441,40.23,77333.0,0.2,-0.94614,7e-05,4.40419]
[1777623357098,40.23,77333.0,0.2,-0.94614,7e-05,4.40419]
[1777623357447,40.23,77336.12,0.2,-0.94594,7e-05,4.41714]
[1777623358454,40.23,77333.4,0.2,-0.94614,7e-05,4.40417]
[1777623359092,40.23,77333.4,0.2,-0.94614,7e-05,4.40417]
[1777623359461,40.23,77332.82,0.2,-0.94619,7e-05,4.40072]
[1777623363092,40.22,77333.95,0.2,-0.94616,7e-05,4.40308]
[1777623363489,40.21,77332.7,0.2,-0.94626,7e-05,4.39666]
[1777623365503,40.21,77339.02,0.2,-0.94585,7e-05,4.42298]
[1777623366509,40.2,77351.22,0.2,-0.94504,7e-05,4.47651]
[1777623367516,40.2,77355.64,0.2,-0.94475,7e-05,4.49534]
[1777623368524,40.2,77358.79,0.2,-0.94455,7e-05,4.50848]
[1777623371546,40.19,77362.01,0.2,-0.94437,7e-05,4.51988]
[1777623373560,40.18,77371.17,0.2,-0.94377,7e-05,4.55917]
[1777623374567,40.18,77369.77,0.2,-0.94388,7e-05,4.55171]
[1777623375574,40.17,77364.43,0.2,-0.94427,7e-05,4.52647]
[1777623380608,40.15,77360.11,0.2,-0.94465,7e-05,4.50169]
[1777623381615,40.15,77366.25,0.2,-0.94424,7e-05,4.52833]
[1777623383630,40.14,77362.21,0.2,-0.94456,7e-05,4.50799]
[1777623385644,40.13,77359.24,0.2,-0.94479,7e-05,4.49257]
[1777623390189,40.12,77359.86,0.2,-0.94481,7e-05,4.4913]
[1777623390241,40.12,77359.86,0.2,-0.94481,7e-05,4.4913]
[1777623390331,40.12,77359.86,0.2,-0.94481,7e-05,4.4913]
[1777623395855,40.1,77358.92,0.2,-0.94503,7e-05,4.4755]
[1777623395908,40.1,77358.92,0.2,-0.94503,7e-05,4.4755]
[1777623396240,40.1,77358.92,0.2,-0.94503,7e-05,4.4755]
[1777623400869,40.08,77359.59,0.2,-0.94506,7e-05,4.47364]
[1777623400921,40.08,77359.59,0.2,-0.94506,7e-05,4.47364]
[1777623401077,40.08,77359.59,0.2,-0.94506,7e-05,4.47364]
[1777623401355,40.08,77359.59,0.2,-0.94506,7e-05,4.47364]
[1777623401508,40.08,77359.59,0.2,-0.94506,7e-05,4.47364]
[1777623401576,40.08,77359.59,0.2,-0.94506,7e-05,4.47364]
[1777623401760,40.08,77358.56,0.2,-0.94515,7e-05,4.46804]
[1777623405015,40.07,77359.04,0.2,-0.94515,7e-05,4.46826]
[1777623405074,40.07,77359.04,0.2,-0.94515,7e-05,4.46826]
[1777623405409,40.07,77359.04,0.2,-0.94515,7e-05,4.46826]
[1777623405478,40.07,77353.78,0.2,-0.94554,7e-05,4.4428]
[1777623405788,40.07,77348.47,0.2,-0.9459,7e-05,4.41908]
[1777623406795,40.06,77344.98,0.2,-0.94615,7e-05,4.40266]
[1777623407802,40.06,77340.92,0.2,-0.94644,7e-05,4.38376]
[1777623409608,40.06,77340.92,0.2,-0.94644,7e-05,4.38376]
[1777623409656,40.06,77340.92,0.2,-0.94644,7e-05,4.38376]
[1777623409827,40.06,77340.02,0.2,-0.94652,7e-05,4.37812]
[1777623413799,40.05,77340.29,0.2,-0.94654,7e-05,4.37689]
[1777623413846,40.05,77340.29,0.2,-0.94654,7e-05,4.37689]
[1777623413852,40.05,77340.29,0.2,-0.94654,7e-05,4.37689]
[1777623413947,40.04,77342.57,0.2,-0.9464,7e-05,4.3862]
[1777623415749,40.04,77342.57,0.2,-0.9464,7e-05,4.3862]
[1777623415828,40.04,77342.6,0.2,-0.94641,7e-05,4.38552]
[1777623416259,40.04,77342.6,0.2,-0.94641,7e-05,4.38552]
[1777623418886,40.03,77339.33,0.2,-0.94667,7e-05,4.36858]
[1777623418935,40.03,77339.33,0.2,-0.94667,7e-05,4.36858]
[1777623419077,40.03,77339.33,0.2,-0.94667,7e-05,4.36858]
[1777623419511,40.03,77339.33,0.2,-0.94667,7e-05,4.36858]
[1777623419578,40.03,77339.33,0.2,-0.94667,7e-05,4.36858]
[1777623419594,40.03,77338.73,0.2,-0.94674,7e-05,4.36435]
[1777623422283,40.02,77339.72,0.2,-0.94668,7e-05,4.36796]
[1777623422327,40.02,77339.72,0.2,-0.94668,7e-05,4.36796]
[1777623423403,40.02,77340.77,0.2,-0.94663,7e-05,4.37103]
[1777623424922,40.02,77340.19,0.2,-0.94669,7e-05,4.36768]
[1777623424974,40.02,77340.19,0.2,-0.94669,7e-05,4.36768]
[1777623425076,40.02,77340.19,0.2,-0.94669,7e-05,4.36768]
[1777623425177,40.01,77339.89,0.2,-0.94673,7e-05,4.36479]
[1777623427868,40.01,77337.74,0.2,-0.94689,7e-05,4.3545]
[1777623427947,40.01,77337.74,0.2,-0.94689,7e-05,4.3545]
[1777623428077,40.01,77337.74,0.2,-0.94689,7e-05,4.3545]
[1777623432858,39.99,77337.44,0.2,-0.94698,7e-05,4.34865]
[1777623432910,39.99,77337.44,0.2,-0.94698,7e-05,4.34865]
[1777623433075,39.99,77337.44,0.2,-0.94698,7e-05,4.34865]
[1777623433176,39.99,77337.34,0.2,-0.94699,7e-05,4.34747]
[1777623435374,39.99,77337.61,0.2,-0.94698,7e-05,4.34866]
[1777623435407,39.99,77337.61,0.2,-0.94698,7e-05,4.34866]
[1777623435578,39.99,77337.61,0.2,-0.94698,7e-05,4.34866]
[1777623440521,39.98,77334.5,0.2,-0.94724,7e-05,4.33124]
[1777623440575,39.98,77334.5,0.2,-0.94724,7e-05,4.33124]
[1777623440661,39.97,77333.75,0.2,-0.94731,7e-05,4.32651]
[1777623440827,39.97,77333.75,0.2,-0.94731,7e-05,4.32651]
[1777623444482,39.97,77331.71,0.2,-0.94747,7e-05,4.31611]
[1777623444486,39.97,77331.71,0.2,-0.94747,7e-05,4.31611]
[1777623444575,39.97,77331.71,0.2,-0.94747,7e-05,4.31611]
[1777623450103,39.95,77331.06,0.2,-0.94759,7e-05,4.30846]
[1777623451099,39.95,77331.06,0.2,-0.94759,7e-05,4.30846]
[1777623451151,39.95,77331.06,0.2,-0.94759,7e-05,4.30846]
[1777623451327,39.95,77331.06,0.2,-0.94759,7e-05,4.30846]
[1777623451429,39.95,77330.84,0.2,-0.94768,7e-05,4.3006]
[1777623453009,39.95,77331.0,0.2,-0.94767,7e-05,4.3013]
[1777623453032,39.95,77331.0,0.2,-0.94767,7e-05,4.3013]
[1777623453074,39.95,77331.0,0.2,-0.94767,7e-05,4.3013]
[1777623457145,39.94,77329.11,0.2,-0.94784,7e-05,4.29037]
[1777623457327,39.94,77329.11,0.2,-0.94784,7e-05,4.29037]
[1777623457536,39.91,77334.64,0.2,-0.94758,7e-05,4.30765]
[1777623458814,39.91,77334.64,0.2,-0.94758,7e-05,4.30765]
[1777623458159,39.91,77344.29,0.2,-0.94693,7e-05,4.35031]
[1777623460439,39.91,77342.83,0.2,-0.94704,7e-05,4.34317]
[1777623460484,39.91,77342.83,0.2,-0.94704,7e-05,4.34317]
[1777623460576,39.91,77342.83,0.2,-0.94704,7e-05,4.34317]
[1777623460675,39.9,77344.04,0.2,-0.94698,7e-05,4.34707]
[1777623462123,39.9,77342.67,0.2,-0.94707,7e-05,4.341]
[1777623462327,39.9,77342.67,0.2,-0.94707,7e-05,4.341]
[1777623462328,39.9,77342.67,0.2,-0.94707,7e-05,4.341]
[1777623462429,39.9,77339.77,0.2,-0.94729,7e-05,4.32671]
[1777623466833,39.89,77340.65,0.2,-0.94726,7e-05,4.32851]
[1777623466885,39.89,77340.41,0.2,-0.94729,7e-05,4.32675]
[1777623467078,39.89,77340.41,0.2,-0.94729,7e-05,4.32675]
[1777623467272,39.89,77340.41,0.2,-0.94729,7e-05,4.32675]
[1777623467325,39.89,77340.41,0.2,-0.94729,7e-05,4.32675]
[1777623467342,39.89,77340.41,0.2,-0.94729,7e-05,4.32675]
[1777623467374,39.89,77340.94,0.2,-0.94727,7e-05,4.3284]
[1777623473264,39.87,77339.67,0.2,-0.94741,7e-05,4.31869]
[1777623478298,39.86,77339.21,0.2,-0.9475,7e-05,4.31331]
[1777623479675,39.86,77339.21,0.2,-0.9475,7e-05,4.31331]
[1777623479834,39.86,77339.21,0.2,-0.9475,7e-05,4.31331]
[1777623482181,39.86,77336.78,0.2,-0.94769,7e-05,4.30063]
[1777623482261,39.86,77336.78,0.2,-0.94769,7e-05,4.30063]
[1777623482326,39.86,77336.78,0.2,-0.94769,7e-05,4.30063]
[1777623482328,39.85,77336.89,0.2,-0.94769,7e-05,4.30047]
[1777623487363,39.84,77337.18,0.2,-0.94772,7e-05,4.29856]
[1777623489456,39.84,77337.5,0.2,-0.94771,7e-05,4.29933]
[1777623489509,39.84,77337.5,0.2,-0.94771,7e-05,4.29933]
[1777623489580,39.84,77337.5,0.2,-0.94771,7e-05,4.29933]
[1777623489679,39.84,77337.64,0.2,-0.94771,7e-05,4.29931]
[1777623495418,39.82,77337.66,0.2,-0.94777,7e-05,4.29561]
[1777623498141,39.82,77336.89,0.2,-0.94784,7e-05,4.29096]
[1777623498193,39.82,77336.89,0.2,-0.94784,7e-05,4.29096]
[1777623498328,39.82,77336.89,0.2,-0.94784,7e-05,4.29096]
[1777623498440,39.82,77337.8,0.2,-0.94779,7e-05,4.29435]
[1777623503475,39.81,77337.41,0.2,-0.94786,7e-05,4.28952]
[1777623508699,39.8,77335.67,0.2,-0.94801,7e-05,4.27941]
[1777623508750,39.8,77335.67,0.2,-0.94801,7e-05,4.27941]
[1777623508828,39.8,77335.67,0.2,-0.94801,7e-05,4.27941]
[1777623508800,39.8,77335.79,0.2,-0.94801,7e-05,4.27934]
[1777623514552,39.78,77334.37,0.2,-0.94822,7e-05,4.26401]
[1777623514983,39.78,77334.37,0.2,-0.94822,7e-05,4.26401]
[1777623515082,39.78,77334.37,0.2,-0.94822,7e-05,4.26401]
[1777623515331,39.78,77334.37,0.2,-0.94822,7e-05,4.26401]
[1777623515559,39.78,77335.11,0.2,-0.94818,7e-05,4.26669]
[1777623520594,39.77,77335.89,0.2,-0.94818,7e-05,4.26719]
[1777623525286,39.76,77335.84,0.2,-0.94822,7e-05,4.26466]
[1777623525328,39.76,77335.84,0.2,-0.94822,7e-05,4.26466]
[1777623525338,39.76,77335.84,0.2,-0.94822,7e-05,4.26466]
[1777623525629,39.76,77335.58,0.2,-0.94824,7e-05,4.26294]
[1777623527643,39.76,77338.5,0.2,-0.94807,7e-05,4.27464]
[1777623528750,39.76,77338.5,0.2,-0.94807,7e-05,4.27464]
[1777623528826,39.76,77338.5,0.2,-0.94807,7e-05,4.27464]
[1777623528850,39.76,77338.86,0.2,-0.94805,7e-05,4.27564]
[1777623534692,39.74,77336.12,0.2,-0.94829,7e-05,4.26006]
[1777623536426,39.74,77335.27,0.2,-0.94835,7e-05,4.25576]
[1777623536478,39.74,77335.27,0.2,-0.94835,7e-05,4.25576]
[1777623536582,39.74,77335.27,0.2,-0.94835,7e-05,4.25576]
[1777623536706,39.74,77335.83,0.2,-0.94832,7e-05,4.25766]
[1777623541741,39.73,77334.88,0.2,-0.94843,7e-05,4.25071]
[1777623543893,39.73,77334.76,0.2,-0.94844,7e-05,4.24963]
[1777623544075,39.73,77334.41,0.2,-0.94848,7e-05,4.24755]
[1777623544762,39.72,77333.03,0.2,-0.94857,7e-05,4.24095]
[1777623548790,39.72,77330.6,0.2,-0.94877,7e-05,4.2282]
[1777623549495,39.72,77330.6,0.2,-0.94877,7e-05,4.2282]
[1777623549547,39.72,77330.6,0.2,-0.94877,7e-05,4.2282]
[1777623549578,39.72,77330.6,0.2,-0.94877,7e-05,4.2282]
[1777623549797,39.72,77331.55,0.2,-0.94871,7e-05,4.23185]
[1777623552241,39.71,77331.68,0.2,-0.94872,7e-05,4.23138]
[1777623554629,39.71,77328.2,0.2,-0.94896,7e-05,4.21512]
[1777623554682,39.71,77328.2,0.2,-0.94896,7e-05,4.21512]
[1777623554831,39.71,77328.2,0.2,-0.94896,7e-05,4.21512]
[1777623554935,39.71,77327.65,0.2,-0.94901,7e-05,4.21222]
[1777623560874,39.7,77331.54,0.2,-0.9488,7e-05,4.22627]
[1777623563069,39.69,77331.81,0.2,-0.9488,7e-05,4.22642]
[1777623563077,39.69,77331.81,0.2,-0.9488,7e-05,4.22642]
[1777623563121,39.69,77331.81,0.2,-0.9488,7e-05,4.22642]
[1777623563895,39.69,77331.24,0.2,-0.94884,7e-05,4.22341]
[1777623566467,39.69,77331.19,0.2,-0.94886,7e-05,4.22218]
[1777623566575,39.69,77331.19,0.2,-0.94886,7e-05,4.22218]
[1777623566916,39.69,77331.25,0.2,-0.94886,7e-05,4.22194]
[1777623571960,39.68,77330.88,0.2,-0.94891,7e-05,4.21881]
[1777623572011,39.68,77331.63,0.2,-0.94894,7e-05,4.21559]
[1777623572076,39.68,77331.63,0.2,-0.94894,7e-05,4.21559]
[1777623572958,39.67,77331.78,0.2,-0.94893,7e-05,4.21576]
[1777623577993,39.67,77332.52,0.2,-0.94892,7e-05,4.21653]
[1777623581363,39.63,77332.6,0.2,-0.94907,7e-05,4.20722]
[1777623581415,39.63,77332.6,0.2,-0.94907,7e-05,4.20722]
[1777623581579,39.63,77332.6,0.2,-0.94907,7e-05,4.20722]
[1777623581648,39.6,77332.49,0.2,-0.94921,7e-05,4.19746]
[1777623587056,39.53,77332.63,0.2,-0.94953,7e-05,4.17642]
[1777623589791,39.51,77332.65,0.2,-0.94959,7e-05,4.17242]
[1777623589816,39.51,77332.65,0.2,-0.94959,7e-05,4.17242]
[1777623589831,39.51,77332.65,0.2,-0.94959,7e-05,4.17242]
[1777623589892,39.51,77332.64,0.2,-0.94961,7e-05,4.17157]
[1777623595112,39.49,77331.36,0.2,-0.94977,7e-05,4.16057]
[1777623596027,39.49,77331.36,0.2,-0.94977,7e-05,4.16057]
[1777623596080,39.49,77331.36,0.2,-0.94977,7e-05,4.16057]
[1777623596089,39.49,77331.36,0.2,-0.94977,7e-05,4.16057]
[1777623596334,39.49,77331.36,0.2,-0.94977,7e-05,4.16057]
[1777623596341,39.49,77332.26,0.2,-0.94973,7e-05,4.16372]
[1777623602161,39.48,77331.39,0.2,-0.94981,7e-05,4.15799]
[1777623609561,39.47,77331.46,0.2,-0.94983,7e-05,4.15678]
[1777623609581,39.47,77331.46,0.2,-0.94983,7e-05,4.15678]
[1777623609611,39.47,77331.46,0.2,-0.94983,7e-05,4.15678]
[1777623609663,39.47,77331.46,0.2,-0.94985,7e-05,4.15527]
[1777623613907,39.47,77332.04,0.2,-0.94983,7e-05,4.15705]
[1777623613952,39.46,77332.13,0.2,-0.94983,7e-05,4.15669]
[1777623614075,39.46,77332.13,0.2,-0.94983,7e-05,4.15669]
[1777623616259,39.46,77334.4,0.2,-0.9497,7e-05,4.16584]
[1777623617266,39.46,77343.1,0.2,-0.94913,7e-05,4.20355]
[1777623618273,39.46,77348.54,0.2,-0.94878,7e-05,4.22709]
[1777623619280,39.46,77348.19,0.2,-0.94881,7e-05,4.22509]
[1777623621294,39.45,77354.06,0.2,-0.94843,7e-05,4.25003]
[1777623622301,39.45,77367.91,0.2,-0.94751,7e-05,4.31106]
[1777623623308,39.45,77381.79,0.2,-0.94657,7e-05,4.37273]
[1777623624107,39.45,77381.79,0.2,-0.94657,7e-05,4.37273]
[1777623624315,39.45,77392.96,0.2,-0.94581,7e-05,4.42255]
[1777623625351,39.45,77392.96,0.2,-0.94581,7e-05,4.42255]
[1777623625442,39.4,77395.81,0.2,-0.94585,7e-05,4.42059]
[1777623627425,39.4,77397.31,0.2,-0.94574,7e-05,4.4274]
[1777623627525,39.4,77397.31,0.2,-0.94574,7e-05,4.4274]
[1777623629350,39.38,77389.06,0.2,-0.9464,7e-05,4.38452]
[1777623630357,39.37,77385.25,0.2,-0.94669,7e-05,4.36546]
[1777623631365,39.37,77390.7,0.2,-0.94639,7e-05,4.38328]
[1777623632371,39.37,77393.37,0.2,-0.94621,7e-05,4.39526]
[1777623633379,39.37,77395.29,0.2,-0.94608,7e-05,4.4037]
[1777623634386,39.36,77392.96,0.2,-0.94626,7e-05,4.3924]
[1777623635393,39.36,77390.64,0.2,-0.94643,7e-05,4.38118]
[1777623637011,39.36,77390.64,0.2,-0.94643,7e-05,4.38118]
[1777623637030,39.36,77390.64,0.2,-0.94643,7e-05,4.38118]
[1777623637079,39.36,77391.27,0.2,-0.94639,7e-05,4.38331]
[1777623637407,39.36,77388.92,0.2,-0.94657,7e-05,4.37198]
[1777623638991,39.35,77383.8,0.2,-0.94693,7e-05,4.34823]
[1777623639420,39.35,77380.34,0.2,-0.94717,7e-05,4.33202]
[1777623640428,39.35,77383.89,0.2,-0.94694,7e-05,4.34733]
[1777623641435,39.35,77387.02,0.2,-0.94674,7e-05,4.36075]
[1777623642172,39.35,77387.02,0.2,-0.94674,7e-05,4.36075]
[1777623642270,39.35,77387.02,0.2,-0.94674,7e-05,4.36075]
[1777623642331,39.35,77387.02,0.2,-0.94674,7e-05,4.36075]
[1777623642442,39.35,77386.79,0.2,-0.94676,7e-05,4.35902]
[1777623645463,39.34,77389.93,0.2,-0.94658,7e-05,4.37113]
[1777623646470,39.34,77392.75,0.2,-0.9464,7e-05,4.38316]
[1777623647155,39.34,77392.75,0.2,-0.9464,7e-05,4.38316]
[1777623647212,39.34,77392.75,0.2,-0.9464,7e-05,4.38316]
[1777623647332,39.34,77392.75,0.2,-0.9464,7e-05,4.38316]
[1777623647477,39.33,77394.63,0.2,-0.94628,7e-05,4.39094]
[1777623649697,39.31,77393.34,0.2,-0.94648,7e-05,4.37781]
[1777623649829,39.31,77393.34,0.2,-0.94648,7e-05,4.37781]
[1777623649930,39.31,77392.25,0.2,-0.94657,7e-05,4.37217]
[1777623654543,39.29,77377.7,0.2,-0.94761,7e-05,4.30328]
[1777623655550,39.29,77374.8,0.2,-0.94782,7e-05,4.28973]
[1777623656895,39.29,77374.8,0.2,-0.94782,7e-05,4.28973]
[1777623657030,39.29,77374.47,0.2,-0.94785,7e-05,4.28769]
[1777623657076,39.29,77374.47,0.2,-0.94785,7e-05,4.28769]
[1777623657097,39.29,77374.47,0.2,-0.94785,7e-05,4.28769]
[1777623658066,39.29,77374.64,0.2,-0.94785,7e-05,4.28788]
[1777623658075,39.29,77374.64,0.2,-0.94785,7e-05,4.28788]
[1777623658571,39.29,77374.57,0.2,-0.94786,7e-05,4.287]
[1777623661592,39.28,77371.6,0.2,-0.94809,7e-05,4.27206]
[1777623662594,39.28,77371.6,0.2,-0.94809,7e-05,4.27206]
[1777623663028,39.28,77371.6,0.2,-0.94809,7e-05,4.27206]
[1777623662599,39.28,77364.5,0.2,-0.94857,7e-05,4.23995]
[1777623664613,39.28,77361.56,0.2,-0.94878,7e-05,4.22595]
[1777623665185,39.28,77361.56,0.2,-0.94878,7e-05,4.22595]
[1777623665326,39.28,77361.56,0.2,-0.94878,7e-05,4.22595]
[1777623665552,39.28,77361.56,0.2,-0.94878,7e-05,4.22595]
[1777623665620,39.27,77358.06,0.2,-0.94902,7e-05,4.21001]
[1777623666111,39.27,77358.06,0.2,-0.94902,7e-05,4.21001]
[1777623666331,39.27,77358.06,0.2,-0.94902,7e-05,4.21001]
[1777623666627,39.27,77353.8,0.2,-0.94931,7e-05,4.19077]
[1777623669648,39.27,77351.53,0.2,-0.94948,7e-05,4.17956]
[1777623672669,39.26,77347.97,0.2,-0.94973,7e-05,4.16272]
[1777623674975,39.26,77346.97,0.2,-0.9498,7e-05,4.15796]
[1777623675027,39.26,77346.97,0.2,-0.9498,7e-05,4.15796]
[1777623675008,39.26,77345.58,0.2,-0.9499,7e-05,4.1515]
[1777623675085,39.26,77345.58,0.2,-0.9499,7e-05,4.1515]
[1777623675690,39.26,77344.62,0.2,-0.94997,7e-05,4.14693]
[1777623679718,39.26,77347.34,0.2,-0.94981,7e-05,4.15739]
[1777623681731,39.25,77341.88,0.2,-0.95018,7e-05,4.13274]
[1777623683388,39.25,77342.46,0.2,-0.95015,7e-05,4.13493]
[1777623683440,39.25,77342.46,0.2,-0.95015,7e-05,4.13493]
[1777623683576,39.25,77342.46,0.2,-0.95015,7e-05,4.13493]
[1777623683746,39.25,77342.44,0.2,-0.95015,7e-05,4.1345]
[1777623686767,39.25,77340.52,0.2,-0.95029,7e-05,4.12507]
[1777623689788,39.24,77344.86,0.2,-0.95003,7e-05,4.14301]
[1777623690409,39.24,77344.86,0.2,-0.95003,7e-05,4.14301]
[1777623690462,39.24,77344.86,0.2,-0.95003,7e-05,4.14301]
[1777623690580,39.24,77344.86,0.2,-0.95003,7e-05,4.14301]
[1777623690795,39.24,77349.27,0.2,-0.94974,7e-05,4.16196]
[1777623693816,39.24,77345.67,0.2,-0.95006,7e-05,4.13955]
[1777623698851,39.23,77347.87,0.2,-0.94994,7e-05,4.14731]
[1777623700028,39.23,77347.87,0.2,-0.94994,7e-05,4.14731]
[1777623700076,39.23,77347.87,0.2,-0.94994,7e-05,4.14731]
[1777623700091,39.23,77355.27,0.2,-0.94946,7e-05,4.17942]
[1777623701872,39.23,77355.72,0.2,-0.94945,7e-05,4.18053]
[1777623704575,39.22,77354.89,0.2,-0.94951,7e-05,4.17602]
[1777623706431,39.21,77353.02,0.2,-0.94971,7e-05,4.16324]
[1777623706474,39.21,77353.02,0.2,-0.94971,7e-05,4.16324]
[1777623706578,39.21,77353.02,0.2,-0.94971,7e-05,4.16324]
[1777623706909,39.21,77353.98,0.2,-0.94965,7e-05,4.16705]
[1777623707917,39.21,77356.69,0.2,-0.94948,7e-05,4.17857]
[1777623709931,39.2,77362.03,0.2,-0.94914,7e-05,4.20126]
[1777623710938,39.2,77369.65,0.2,-0.94863,7e-05,4.23456]
[1777623711980,39.2,77369.65,0.2,-0.94863,7e-05,4.23456]
[1777623712055,39.2,77369.65,0.2,-0.94863,7e-05,4.23456]
[1777623712076,39.2,77369.65,0.2,-0.94863,7e-05,4.23456]
[1777623712081,39.2,77372.05,0.2,-0.94848,7e-05,4.24471]
[1777623717987,39.19,77371.95,0.2,-0.94854,7e-05,4.24115]
[1777623720003,39.18,77373.77,0.2,-0.94843,7e-05,4.24824]
[1777623721090,39.18,77373.77,0.2,-0.94843,7e-05,4.24824]
[1777623721008,39.18,77369.2,0.2,-0.94874,7e-05,4.22741]
[1777623721142,39.18,77369.2,0.2,-0.94874,7e-05,4.22741]
[1777623721325,39.18,77369.2,0.2,-0.94874,7e-05,4.22741]
[1777623722015,39.18,77364.55,0.2,-0.94906,7e-05,4.20632]
[1777623725088,39.18,77364.1,0.2,-0.9491,7e-05,4.20342]
[1777623725036,39.18,77367.68,0.2,-0.94887,7e-05,4.21883]
[1777623725140,39.18,77367.68,0.2,-0.94887,7e-05,4.21883]
[1777623725829,39.18,77367.68,0.2,-0.94887,7e-05,4.21883]
[1777623726042,39.18,77371.93,0.2,-0.9486,7e-05,4.23722]
[1777623727050,39.17,77376.58,0.2,-0.94829,7e-05,4.25742]
[1777623731078,39.17,77374.49,0.2,-0.94846,7e-05,4.24598]
[1777623736113,39.16,77371.73,0.2,-0.94869,7e-05,4.23113]
[1777623737120,39.16,77365.44,0.2,-0.94912,7e-05,4.20275]
[1777623738127,39.15,77363.82,0.2,-0.94923,7e-05,4.19513]
[1777623740141,39.15,77358.33,0.2,-0.94961,7e-05,4.17004]
[1777623745175,39.14,77358.74,0.2,-0.94961,7e-05,4.16984]
[1777623747577,39.14,77356.9,0.2,-0.94975,7e-05,4.16053]
[1777623751218,39.14,77358.04,0.2,-0.94975,7e-05,4.15886]
[1777623753232,39.13,77363.7,0.2,-0.94939,7e-05,4.183]
[1777623754239,39.13,77366.64,0.2,-0.9492,7e-05,4.19556]
[1777623756253,39.13,77368.14,0.2,-0.94912,7e-05,4.20127]
[1777623758266,39.11,77375.56,0.2,-0.9487,7e-05,4.22903]
[1777623759274,39.11,77379.04,0.2,-0.94848,7e-05,4.24401]
[1777623761288,39.11,77382.94,0.2,-0.94823,7e-05,4.26035]
[1777623763302,39.1,77384.58,0.2,-0.94814,7e-05,4.26657]
[1777623764309,39.1,77387.91,0.2,-0.94792,7e-05,4.28092]
[1777623765316,39.08,77390.01,0.2,-0.94787,7e-05,4.28453]
[1777623768271,39.04,77389.87,0.2,-0.94805,7e-05,4.27236]
[1777623768569,39.04,77389.87,0.2,-0.94805,7e-05,4.27236]
[1777623769576,39.02,77389.38,0.2,-0.94818,7e-05,4.26401]
[1777623771358,39.02,77394.93,0.2,-0.94782,7e-05,4.28782]
[1777623772364,39.01,77398.56,0.2,-0.94758,7e-05,4.30361]
[1777623774379,38.99,77398.56,0.2,-0.94768,7e-05,4.29698]
[1777623777216,38.95,77398.54,0.2,-0.94786,7e-05,4.28518]
[1777623778118,38.95,77400.02,0.2,-0.94778,7e-05,4.29071]
[1777623779413,38.95,77402.09,0.2,-0.94765,7e-05,4.29947]
[1777623784449,38.94,77402.59,0.2,-0.94766,7e-05,4.29885]
[1777623788477,38.93,77404.72,0.2,-0.94755,7e-05,4.3062]
[1777623790491,38.92,77403.27,0.2,-0.94766,7e-05,4.29851]
[1777623795526,38.91,77397.52,0.2,-0.9481,7e-05,4.26985]
[1777623796532,38.91,77395.16,0.2,-0.94826,7e-05,4.25871]
[1777623797540,38.91,77393.95,0.2,-0.94836,7e-05,4.25229]
[1777623799554,38.91,77386.39,0.2,-0.94889,7e-05,4.21753]
[1777623801570,38.9,77384.76,0.2,-0.94901,7e-05,4.20943]
[1777623806605,38.9,77383.96,0.2,-0.94909,7e-05,4.20388]
[1777623808619,38.89,77380.99,0.2,-0.9493,7e-05,4.18988]
[1777623810633,38.89,77378.82,0.2,-0.94945,7e-05,4.1801]
[1777623813654,38.9,77380.24,0.2,-0.9494,7e-05,4.18169]
[1777623818689,38.9,77379.88,0.2,-0.94941,7e-05,4.18136]
[1777623822717,38.9,77384.07,0.2,-0.94914,7e-05,4.19922]
[1777623823724,38.9,77386.0,0.2,-0.94902,7e-05,4.20745]
[1777623828759,38.89,77386.58,0.2,-0.94901,7e-05,4.20813]
[1777623830773,38.89,77385.09,0.2,-0.94912,7e-05,4.20073]
[1777623832787,38.89,77389.92,0.2,-0.9488,7e-05,4.22215]
[1777623833794,38.89,77394.66,0.2,-0.94847,7e-05,4.24357]
[1777623836815,38.89,77396.88,0.2,-0.94832,7e-05,4.25342]
[1777623840843,38.88,77395.04,0.2,-0.94848,7e-05,4.24337]
[1777623841850,38.88,77388.76,0.2,-0.94891,7e-05,4.21484]
[1777623842857,38.88,77391.32,0.2,-0.94874,7e-05,4.22589]
[1777623844871,38.88,77394.44,0.2,-0.94854,7e-05,4.23903]
[1777623846885,38.87,77396.56,0.2,-0.94841,7e-05,4.24769]
[1777623847892,38.87,77399.58,0.2,-0.9482,7e-05,4.26142]
[1777623849906,38.87,77401.03,0.2,-0.9481,7e-05,4.26823]
[1777623851920,38.88,77399.55,0.2,-0.9482,7e-05,4.26183]
[1777623854941,38.88,77402.34,0.2,-0.948,7e-05,4.27479]
[1777623859976,38.87,77402.4,0.2,-0.94803,7e-05,4.27262]
[1777623860983,38.87,77400.61,0.2,-0.94816,7e-05,4.26408]
[1777623866020,38.86,77401.57,0.2,-0.94813,7e-05,4.26606]
[1777623868034,38.86,77403.89,0.2,-0.94798,7e-05,4.27618]
[1777623869041,38.86,77406.52,0.2,-0.9478,7e-05,4.28818]
[1777623872068,38.86,77413.2,0.2,-0.9474,7e-05,4.31317]
[1777623872442,38.86,77413.2,0.2,-0.9474,7e-05,4.31317]
[1777623872844,38.86,77413.2,0.2,-0.9474,7e-05,4.31317]
[1777623872995,38.86,77413.2,0.2,-0.9474,7e-05,4.31317]
[1777623873102,38.86,77452.93,0.2,-0.94461,7e-05,4.49557]
[1777623874100,38.86,77474.11,0.2,-0.94309,7e-05,4.59378]
[1777623875107,38.85,77465.87,0.2,-0.94371,7e-05,4.55409]
[1777623875352,38.85,77465.87,0.2,-0.94371,7e-05,4.55409]
[1777623876113,38.85,77463.75,0.2,-0.94387,7e-05,4.54323]
[1777623877121,38.85,77465.74,0.2,-0.94374,7e-05,4.55164]
[1777623878237,38.85,77465.74,0.2,-0.94374,7e-05,4.55164]
[1777623878288,38.84,77468.16,0.2,-0.94358,7e-05,4.56206]
[1777623878341,38.84,77468.16,0.2,-0.94358,7e-05,4.56206]
[1777623879135,38.84,77473.89,0.2,-0.94318,7e-05,4.58805]
[1777623880142,38.84,77476.68,0.2,-0.94299,7e-05,4.60022]
[1777623881149,38.83,77480.73,0.2,-0.94271,7e-05,4.61833]
[1777623883112,38.83,77481.12,0.2,-0.9427,7e-05,4.61915]
[1777623885176,38.82,77475.91,0.2,-0.94313,7e-05,4.59148]
[1777623886184,38.82,77472.36,0.2,-0.9434,7e-05,4.57377]
[1777623886343,38.82,77472.36,0.2,-0.9434,7e-05,4.57377]
[1777623887191,38.81,77472.34,0.2,-0.94342,7e-05,4.57272]
[1777623889085,38.81,77472.68,0.2,-0.94341,7e-05,4.57335]
[1777623889137,38.81,77472.68,0.2,-0.94341,7e-05,4.57335]
[1777623889330,38.81,77474.12,0.2,-0.94332,7e-05,4.57916]
[1777623892226,38.8,77481.8,0.2,-0.9428,7e-05,4.61247]
[1777623895187,38.79,77481.1,0.2,-0.94289,7e-05,4.60711]
[1777623897261,38.79,77476.05,0.2,-0.94328,7e-05,4.58205]
[1777623898267,38.79,77471.77,0.2,-0.94359,7e-05,4.56155]
[1777623900282,38.78,77463.35,0.2,-0.94421,7e-05,4.52142]
[1777623901289,38.78,77460.33,0.2,-0.94445,7e-05,4.50644]
[1777623901311,38.78,77460.33,0.2,-0.94445,7e-05,4.50644]
[1777623901330,38.78,77460.33,0.2,-0.94445,7e-05,4.50644]
[1777623901363,38.78,77460.33,0.2,-0.94445,7e-05,4.50644]
[1777623902335,38.78,77459.96,0.2,-0.94449,7e-05,4.50385]
[1777623903051,38.78,77459.96,0.2,-0.94449,7e-05,4.50385]
[1777623903126,38.77,77459.96,0.2,-0.9445,7e-05,4.50299]
[1777623903302,38.77,77448.15,0.2,-0.94534,7e-05,4.44812]
[1777623904310,38.77,77439.94,0.2,-0.94594,7e-05,4.40944]
[1777623905317,38.75,77436.33,0.2,-0.9463,7e-05,4.38578]
[1777623906782,38.75,77436.33,0.2,-0.9463,7e-05,4.38578]
[1777623906818,38.7,77436.13,0.2,-0.94652,7e-05,4.37164]
[1777623907407,38.7,77436.13,0.2,-0.94652,7e-05,4.37164]
[1777623912366,38.6,77431.97,0.2,-0.94728,7e-05,4.32181]
[1777623913510,38.6,77431.97,0.2,-0.94728,7e-05,4.32181]
[1777623913562,38.6,77431.97,0.2,-0.94728,7e-05,4.32181]
[1777623913575,38.6,77431.97,0.2,-0.94728,7e-05,4.32181]
[1777623915387,38.58,77426.5,0.2,-0.94776,7e-05,4.29014]
[1777623918408,38.57,77429.08,0.2,-0.94761,7e-05,4.30034]
[1777623919636,38.57,77429.08,0.2,-0.94761,7e-05,4.30034]
[1777623921431,38.57,77431.84,0.2,-0.94744,7e-05,4.31131]
[1777623922826,38.57,77431.84,0.2,-0.94744,7e-05,4.31131]
[1777623922927,38.56,77431.44,0.2,-0.94749,7e-05,4.30838]
[1777623924831,38.56,77430.43,0.2,-0.94756,7e-05,4.30378]
[1777623924933,38.56,77430.49,0.2,-0.94757,7e-05,4.30296]
[1777623925750,38.56,77430.49,0.2,-0.94757,7e-05,4.30296]
[1777623925803,38.56,77430.49,0.2,-0.94757,7e-05,4.30296]
[1777623925826,38.56,77430.49,0.2,-0.94757,7e-05,4.30296]
[1777623931501,38.55,77432.65,0.2,-0.94753,7e-05,4.30403]
[1777623932508,38.55,77435.75,0.2,-0.94733,7e-05,4.31763]
[1777623934354,38.54,77437.18,0.2,-0.94724,7e-05,4.3236]
[1777623939557,38.53,77439.34,0.2,-0.94714,7e-05,4.32995]
[1777623940460,38.53,77439.34,0.2,-0.94714,7e-05,4.32995]
[1777623940574,38.53,77439.34,0.2,-0.94714,7e-05,4.32995]
[1777623940627,38.53,77439.34,0.2,-0.94714,7e-05,4.32995]
[1777623943585,38.52,77433.72,0.2,-0.94757,7e-05,4.30189]
[1777623944592,38.52,77431.17,0.2,-0.94775,7e-05,4.2897]
[1777623946536,38.52,77430.88,0.2,-0.94778,7e-05,4.28783]
[1777623948622,38.52,77435.91,0.2,-0.94746,7e-05,4.30921]
[1777623952664,38.51,77436.07,0.2,-0.94747,7e-05,4.30829]
[1777623952826,38.51,77436.07,0.2,-0.94747,7e-05,4.30829]
[1777623952878,38.51,77436.07,0.2,-0.94747,7e-05,4.30829]
[1777623958752,38.5,77435.76,0.2,-0.94754,7e-05,4.30354]
[1777623961714,38.49,77429.75,0.2,-0.948,7e-05,4.27342]
[1777623963728,38.49,77426.92,0.2,-0.94821,7e-05,4.25956]
[1777623964849,38.49,77426.92,0.2,-0.94821,7e-05,4.25956]
[1777623965076,38.49,77426.92,0.2,-0.94821,7e-05,4.25956]
[1777623965143,38.49,77426.92,0.2,-0.94821,7e-05,4.25956]
[1777623965177,38.48,77423.19,0.2,-0.94847,7e-05,4.24216]
[1777623966749,38.48,77419.46,0.2,-0.94874,7e-05,4.2244]
[1777623968390,38.48,77419.02,0.2,-0.94878,7e-05,4.22199]
[1777623968441,38.48,77419.02,0.2,-0.94878,7e-05,4.22199]
[1777623968575,38.48,77419.02,0.2,-0.94878,7e-05,4.22199]
[1777623968829,38.48,77419.02,0.2,-0.94878,7e-05,4.22199]
[1777623968862,38.48,77417.93,0.2,-0.94886,7e-05,4.21665]
[1777623971098,38.48,77419.89,0.2,-0.94873,7e-05,4.22509]
[1777623971326,38.48,77419.89,0.2,-0.94873,7e-05,4.22509]
[1777623971379,38.48,77419.63,0.2,-0.94875,7e-05,4.22349]
[1777623972794,38.47,77429.53,0.2,-0.94809,7e-05,4.26754]
[1777623973801,38.47,77429.07,0.2,-0.94813,7e-05,4.26496]
[1777623974674,38.47,77429.07,0.2,-0.94813,7e-05,4.26496]
[1777623974727,38.47,77429.07,0.2,-0.94813,7e-05,4.26496]
[1777623974832,38.47,77429.07,0.2,-0.94813,7e-05,4.26496]
[1777623974883,38.47,77429.18,0.2,-0.94813,7e-05,4.26497]
[1777623976487,38.47,77428.34,0.2,-0.94819,7e-05,4.26067]
[1777623976793,38.47,77428.34,0.2,-0.94819,7e-05,4.26067]
[1777623976835,38.47,77428.34,0.2,-0.94819,7e-05,4.26067]
[1777623977252,38.47,77428.34,0.2,-0.94819,7e-05,4.26067]
[1777623977324,38.47,77428.34,0.2,-0.94819,7e-05,4.26067]
[1777623977276,38.47,77431.22,0.2,-0.948,7e-05,4.27329]
[1777623981246,38.46,77431.77,0.2,-0.94799,7e-05,4.2743]
[1777623981298,38.46,77431.77,0.2,-0.94799,7e-05,4.2743]
[1777623981327,38.46,77431.77,0.2,-0.94799,7e-05,4.2743]
[1777623983072,38.46,77429.19,0.2,-0.94818,7e-05,4.26158]
[1777623983124,38.46,77429.19,0.2,-0.94818,7e-05,4.26158]
[1777623983326,38.46,77429.19,0.2,-0.94818,7e-05,4.26158]
[1777623983339,38.46,77429.19,0.2,-0.94818,7e-05,4.26158]
[1777623983576,38.46,77430.33,0.2,-0.94811,7e-05,4.26628]
[1777623984566,38.46,77429.78,0.2,-0.94815,7e-05,4.26329]
[1777623984597,38.46,77429.78,0.2,-0.94815,7e-05,4.26329]
[1777623984648,38.46,77429.78,0.2,-0.94815,7e-05,4.26329]
[1777623984879,38.45,77429.57,0.2,-0.94818,7e-05,4.26185]
[1777623986065,38.45,77429.57,0.2,-0.94818,7e-05,4.26185]
[1777623986084,38.45,77429.57,0.2,-0.94818,7e-05,4.26185]
[1777623986155,38.45,77429.43,0.2,-0.94819,7e-05,4.26074]
[1777623988908,38.45,77426.47,0.2,-0.94842,7e-05,4.24586]
[1777623989915,38.45,77422.44,0.2,-0.9487,7e-05,4.22715]
[1777623990879,38.45,77422.44,0.2,-0.9487,7e-05,4.22715]
[1777623990931,38.45,77422.44,0.2,-0.9487,7e-05,4.22715]
[1777623991077,38.45,77422.44,0.2,-0.9487,7e-05,4.22715]
[1777623991928,38.44,77414.52,0.2,-0.94931,7e-05,4.18506]
[1777623992967,38.44,77414.52,0.2,-0.94931,7e-05,4.18506]
[1777623993019,38.44,77414.52,0.2,-0.94931,7e-05,4.18506]
[1777623993075,38.44,77414.52,0.2,-0.94931,7e-05,4.18506]
[1777623993176,38.44,77411.16,0.2,-0.94954,7e-05,4.16961]
[1777623996964,38.44,77415.56,0.2,-0.94927,7e-05,4.18807]
[1777623998057,38.44,77415.56,0.2,-0.94927,7e-05,4.18807]
[1777623998076,38.44,77415.56,0.2,-0.94927,7e-05,4.18807]
[1777623998158,38.44,77418.4,0.2,-0.94908,7e-05,4.2005]
[1777623998782,38.44,77418.4,0.2,-0.94908,7e-05,4.2005]
[1777623998828,38.44,77418.4,0.2,-0.94908,7e-05,4.2005]
[1777623998864,38.44,77418.4,0.2,-0.94908,7e-05,4.2005]
[1777623998978,38.43,77423.39,0.2,-0.94875,7e-05,4.22266]
[1777623999822,38.43,77423.39,0.2,-0.94875,7e-05,4.22266]
[1777623999985,38.43,77431.99,0.2,-0.94816,7e-05,4.26126]
[1777624000992,38.43,77436.23,0.2,-0.94788,7e-05,4.28009]
[1777624001999,38.43,77433.62,0.2,-0.94807,7e-05,4.26769]
[1777624002932,38.43,77433.62,0.2,-0.94807,7e-05,4.26769]
[1777624002984,38.43,77433.62,0.2,-0.94807,7e-05,4.26769]
[1777624003952,38.43,77435.11,0.2,-0.94797,7e-05,4.27399]
[1777624003989,38.43,77435.11,0.2,-0.94797,7e-05,4.27399]
[1777624003996,38.43,77435.11,0.2,-0.94797,7e-05,4.27399]
[1777624004220,38.43,77435.11,0.2,-0.94797,7e-05,4.27399]
[1777624004320,38.41,77432.41,0.2,-0.94823,7e-05,4.25674]
[1777624004686,38.41,77432.41,0.2,-0.94823,7e-05,4.25674]
[1777624004836,38.41,77432.41,0.2,-0.94823,7e-05,4.25674]
[1777624006028,38.41,77436.52,0.2,-0.94797,7e-05,4.27451]
[1777624006705,38.41,77436.52,0.2,-0.94797,7e-05,4.27451]
[1777624006757,38.41,77436.52,0.2,-0.94797,7e-05,4.27451]
[1777624006827,38.41,77436.52,0.2,-0.94797,7e-05,4.27451]
[1777624009049,38.39,77433.44,0.2,-0.94827,7e-05,4.25462]
[1777624009461,38.39,77433.44,0.2,-0.94827,7e-05,4.25462]
[1777624009513,38.39,77433.44,0.2,-0.94827,7e-05,4.25462]
[1777624009577,38.39,77433.44,0.2,-0.94827,7e-05,4.25462]
[1777624009836,38.39,77433.44,0.2,-0.94827,7e-05,4.25462]
[1777624010079,38.39,77433.44,0.2,-0.94827,7e-05,4.25462]
[1777624011015,38.39,77433.48,0.2,-0.94827,7e-05,4.25434]
[1777624011065,38.39,77433.48,0.2,-0.94827,7e-05,4.25434]
[1777624011078,38.39,77433.48,0.2,-0.94827,7e-05,4.25434]
[1777624011166,38.39,77432.66,0.2,-0.94833,7e-05,4.25015]
[1777624013350,38.38,77431.6,0.2,-0.94841,7e-05,4.24488]
[1777624013402,38.38,77431.6,0.2,-0.94841,7e-05,4.24488]
[1777624013577,38.38,77432.57,0.2,-0.94835,7e-05,4.24884]
[1777624015603,38.38,77433.79,0.2,-0.94828,7e-05,4.25349]
[1777624015826,38.38,77433.79,0.2,-0.94828,7e-05,4.25349]
[1777624016098,38.38,77436.97,0.2,-0.94807,7e-05,4.26752]
[1777624017105,38.38,77441.81,0.2,-0.94775,7e-05,4.28915]
[1777624018112,38.37,77444.87,0.2,-0.94754,7e-05,4.30265]
[1777624018433,38.37,77444.87,0.2,-0.94754,7e-05,4.30265]
[1777624018477,38.37,77444.87,0.2,-0.94754,7e-05,4.30265]
[1777624018580,38.37,77444.87,0.2,-0.94754,7e-05,4.30265]
[1777624020126,38.37,77436.65,0.2,-0.94813,7e-05,4.26403]
[1777624021392,38.37,77436.65,0.2,-0.94813,7e-05,4.26403]
[1777624021133,38.37,77426.87,0.2,-0.9488,7e-05,4.21913]
[1777624021578,38.37,77426.87,0.2,-0.9488,7e-05,4.21913]
[1777624022348,38.37,77426.87,0.2,-0.9488,7e-05,4.21913]
[1777624022398,38.37,77426.87,0.2,-0.9488,7e-05,4.21913]
[1777624022367,38.37,77423.49,0.2,-0.94904,7e-05,4.20345]
[1777624022577,38.37,77423.49,0.2,-0.94904,7e-05,4.20345]
[1777624024384,38.37,77424.72,0.2,-0.94896,7e-05,4.20865]
[1777624024436,38.37,77425.79,0.2,-0.94889,7e-05,4.21312]
[1777624024577,38.37,77425.79,0.2,-0.94889,7e-05,4.21312]
[1777624025037,38.37,77425.79,0.2,-0.94889,7e-05,4.21312]
[1777624025078,38.37,77425.79,0.2,-0.94889,7e-05,4.21312]
[1777624025091,38.37,77425.79,0.2,-0.94889,7e-05,4.21312]
[1777624025161,38.36,77426.11,0.2,-0.94888,7e-05,4.21419]
[1777624027028,38.36,77426.18,0.2,-0.94888,7e-05,4.21413]
[1777624027079,38.36,77426.18,0.2,-0.94888,7e-05,4.21413]
[1777624027220,38.36,77426.18,0.2,-0.94888,7e-05,4.21413]
[1777624027326,38.36,77426.18,0.2,-0.94888,7e-05,4.21413]
[1777624027402,38.36,77426.29,0.2,-0.94888,7e-05,4.21425]
[1777624030196,38.36,77430.58,0.2,-0.9486,7e-05,4.23254]
[1777624031203,38.36,77436.6,0.2,-0.94819,7e-05,4.25951]
[1777624032210,38.36,77441.95,0.2,-0.94783,7e-05,4.28349]
[1777624032460,38.36,77441.95,0.2,-0.94783,7e-05,4.28349]
[1777624032505,38.36,77441.95,0.2,-0.94783,7e-05,4.28349]
[1777624032577,38.36,77441.95,0.2,-0.94783,7e-05,4.28349]
[1777624032864,38.36,77441.95,0.2,-0.94783,7e-05,4.28349]
[1777624033077,38.36,77441.95,0.2,-0.94783,7e-05,4.28349]
[1777624034957,38.32,77443.87,0.2,-0.94785,7e-05,4.28261]
[1777624035009,38.32,77443.87,0.2,-0.94785,7e-05,4.28261]
[1777624035077,38.32,77443.87,0.2,-0.94785,7e-05,4.28261]
[1777624035231,38.31,77444.06,0.2,-0.94791,7e-05,4.27872]
[1777624039377,38.27,77444.55,0.2,-0.94802,7e-05,4.27126]
[1777624039416,38.27,77444.55,0.2,-0.94802,7e-05,4.27126]
[1777624039576,38.27,77446.8,0.2,-0.94787,7e-05,4.2811]
[1777624041977,38.24,77447.43,0.2,-0.94797,7e-05,4.27476]
[1777624041991,38.24,77447.43,0.2,-0.94797,7e-05,4.27476]
[1777624042076,38.24,77447.43,0.2,-0.94797,7e-05,4.27476]
[1777624042079,38.23,77447.43,0.2,-0.94804,7e-05,4.27026]
[1777624043880,38.21,77446.77,0.2,-0.94815,7e-05,4.26283]
[1777624044077,38.21,77446.77,0.2,-0.94815,7e-05,4.26283]
[1777624044293,38.21,77449.75,0.2,-0.94795,7e-05,4.27604]
[1777624046307,38.18,77446.95,0.2,-0.94828,7e-05,4.25448]
[1777624047314,38.18,77443.96,0.2,-0.94849,7e-05,4.24041]
[1777624048000,38.18,77443.96,0.2,-0.94849,7e-05,4.24041]
[1777624048052,38.18,77443.96,0.2,-0.94849,7e-05,4.24041]
[1777624048080,38.18,77443.96,0.2,-0.94849,7e-05,4.24041]
[1777624049358,38.18,77442.09,0.2,-0.94863,7e-05,4.23149]
[1777624049409,38.18,77442.09,0.2,-0.94863,7e-05,4.23149]
[1777624049426,38.18,77442.45,0.2,-0.94861,7e-05,4.23276]
[1777624049576,38.18,77442.45,0.2,-0.94861,7e-05,4.23276]
[1777624049671,38.18,77442.45,0.2,-0.94861,7e-05,4.23276]
[1777624049827,38.18,77442.45,0.2,-0.94861,7e-05,4.23276]
[1777624055371,38.17,77438.82,0.2,-0.94895,7e-05,4.20857]
[1777624055482,38.17,77438.82,0.2,-0.94895,7e-05,4.20857]
[1777624055577,38.17,77438.82,0.2,-0.94895,7e-05,4.20857]
[1777624060652,38.17,77437.88,0.2,-0.94903,7e-05,4.20331]
[1777624060697,38.17,77437.88,0.2,-0.94903,7e-05,4.20331]
[1777624060834,38.17,77437.88,0.2,-0.94903,7e-05,4.20331]
[1777624061412,38.16,77437.92,0.2,-0.94904,7e-05,4.2025]
[1777624061827,38.16,77437.92,0.2,-0.94904,7e-05,4.2025]
[1777624063476,38.15,77438.11,0.2,-0.94909,7e-05,4.19979]
[1777624066548,38.12,77438.13,0.2,-0.94923,7e-05,4.19051]
[1777624066579,38.12,77438.13,0.2,-0.94923,7e-05,4.19051]
[1777624066600,38.12,77438.13,0.2,-0.94923,7e-05,4.19051]
[1777624067162,38.12,77438.13,0.2,-0.94923,7e-05,4.19051]
[1777624067214,38.12,77438.13,0.2,-0.94923,7e-05,4.19051]
[1777624067325,38.12,77438.13,0.2,-0.94923,7e-05,4.19051]
[1777624067455,38.11,77437.81,0.2,-0.94929,7e-05,4.18605]
[1777624070153,38.11,77437.79,0.2,-0.9493,7e-05,4.18537]
[1777624070338,38.11,77437.79,0.2,-0.9493,7e-05,4.18537]
[1777624070415,38.11,77437.79,0.2,-0.94931,7e-05,4.18508]
[1777624071645,38.11,77436.12,0.2,-0.94942,7e-05,4.17751]
[1777624071697,38.11,77436.12,0.2,-0.94942,7e-05,4.17751]
[1777624071827,38.11,77436.12,0.2,-0.94942,7e-05,4.17751]
[1777624073344,38.11,77434.45,0.2,-0.94954,7e-05,4.1694]
[1777624073580,38.1,77432.62,0.2,-0.94967,7e-05,4.16087]
[1777624076518,38.1,77428.21,0.2,-0.94998,7e-05,4.14021]
[1777624077524,38.1,77424.78,0.2,-0.95022,7e-05,4.12455]
[1777624079044,38.1,77424.78,0.2,-0.95022,7e-05,4.12455]
[1777624079075,38.1,77424.78,0.2,-0.95022,7e-05,4.12455]
[1777624081304,38.1,77426.24,0.2,-0.95012,7e-05,4.13071]
[1777624081327,38.1,77426.24,0.2,-0.95012,7e-05,4.13071]
[1777624081410,38.1,77426.24,0.2,-0.95012,7e-05,4.13071]
[1777624081382,38.1,77426.84,0.2,-0.95009,7e-05,4.13298]
[1777624081724,38.1,77426.84,0.2,-0.95009,7e-05,4.13298]
[1777624081828,38.1,77426.84,0.2,-0.95009,7e-05,4.13298]
[1777624081929,38.1,77424.99,0.2,-0.95021,7e-05,4.12465]
[1777624083567,38.1,77427.73,0.2,-0.95004,7e-05,4.13656]
[1777624084699,38.1,77427.73,0.2,-0.95004,7e-05,4.13656]
[1777624084751,38.1,77427.73,0.2,-0.95004,7e-05,4.13656]
[1777624084804,38.1,77427.73,0.2,-0.95004,7e-05,4.13656]
[1777624084826,38.1,77427.73,0.2,-0.95004,7e-05,4.13656]
[1777624091623,38.09,77428.74,0.2,-0.95,7e-05,4.13927]
[1777624094392,38.09,77428.63,0.2,-0.95001,7e-05,4.13855]
[1777624094434,38.09,77428.63,0.2,-0.95001,7e-05,4.13855]
[1777624094465,38.09,77427.88,0.2,-0.95006,7e-05,4.13473]
[1777624094575,38.09,77427.88,0.2,-0.95006,7e-05,4.13473]
[1777624096560,38.09,77426.59,0.2,-0.95015,7e-05,4.12871]
[1777624096575,38.09,77426.59,0.2,-0.95015,7e-05,4.12871]
[1777624098719,38.09,77427.33,0.2,-0.95011,7e-05,4.13162]
[1777624099359,38.09,77427.33,0.2,-0.95011,7e-05,4.13162]
[1777624099411,38.09,77427.33,0.2,-0.95011,7e-05,4.13162]
[1777624099408,38.09,77424.92,0.2,-0.95028,7e-05,4.12037]
[1777624099576,38.09,77424.92,0.2,-0.95028,7e-05,4.12037]
[1777624099679,38.09,77423.55,0.2,-0.95037,7e-05,4.11421]
[1777624102700,38.08,77441.34,0.2,-0.94918,7e-05,4.19401]
[1777624104130,38.08,77441.34,0.2,-0.94918,7e-05,4.19401]
[1777624104182,38.08,77441.34,0.2,-0.94918,7e-05,4.19401]
[1777624104327,38.08,77441.34,0.2,-0.94918,7e-05,4.19401]
[1777624104417,38.07,77445.54,0.2,-0.94897,7e-05,4.20804]
[1777624106568,38.07,77445.88,0.2,-0.94895,7e-05,4.20925]
[1777624106573,38.07,77445.88,0.2,-0.94895,7e-05,4.20925]
[1777624106832,38.07,77445.88,0.2,-0.94895,7e-05,4.20925]
[1777624106925,38.06,77445.55,0.2,-0.94898,7e-05,4.20705]
[1777624111451,38.06,77445.37,0.2,-0.949,7e-05,4.20555]
[1777624111497,38.06,77445.37,0.2,-0.949,7e-05,4.20555]
[1777624111576,38.06,77445.12,0.2,-0.94909,7e-05,4.19821]
[1777624115549,38.06,77448.49,0.2,-0.94888,7e-05,4.21256]
[1777624115584,38.06,77448.49,0.2,-0.94888,7e-05,4.21256]
[1777624115598,38.06,77448.49,0.2,-0.94888,7e-05,4.21256]
[1777624116018,38.06,77448.49,0.2,-0.94888,7e-05,4.21256]
[1777624116062,38.06,77448.49,0.2,-0.94888,7e-05,4.21256]
[1777624116078,38.06,77448.49,0.2,-0.94888,7e-05,4.21256]
[1777624116162,38.05,77451.15,0.2,-0.9487,7e-05,4.22402]
[1777624118547,38.05,77449.9,0.2,-0.9488,7e-05,4.21794]
[1777624118579,38.05,77449.9,0.2,-0.9488,7e-05,4.21794]
[1777624118815,38.05,77450.36,0.2,-0.94877,7e-05,4.21967]
[1777624119822,38.05,77447.55,0.2,-0.94897,7e-05,4.20649]
[1777624121449,38.05,77447.55,0.2,-0.94897,7e-05,4.20649]
[1777624121456,38.05,77447.55,0.2,-0.94897,7e-05,4.20649]
[1777624121575,38.05,77447.07,0.2,-0.94901,7e-05,4.20394]
[1777624125988,38.04,77447.14,0.2,-0.94902,7e-05,4.20292]
[1777624125999,38.04,77447.14,0.2,-0.94902,7e-05,4.20292]
[1777624126084,38.04,77447.14,0.2,-0.94902,7e-05,4.20292]
[1777624126175,38.04,77447.14,0.2,-0.94902,7e-05,4.20292]
[1777624126228,38.04,77447.14,0.2,-0.94902,7e-05,4.20292]
[1777624126327,38.04,77447.14,0.2,-0.94902,7e-05,4.20292]
[1777624126329,38.04,77446.58,0.2,-0.94907,7e-05,4.19971]
[1777624131906,38.03,77446.71,0.2,-0.94909,7e-05,4.19834]
[1777624136992,38.03,77446.46,0.2,-0.94913,7e-05,4.19559]
[1777624139081,38.03,77446.14,0.2,-0.94916,7e-05,4.19381]
[1777624139125,38.03,77446.14,0.2,-0.94916,7e-05,4.19381]
[1777624139329,38.03,77446.14,0.2,-0.94916,7e-05,4.19381]
[1777624139369,38.03,77446.14,0.2,-0.94916,7e-05,4.19381]
[1777624140562,38.03,77445.2,0.2,-0.94923,7e-05,4.18892]
[1777624140577,38.03,77445.2,0.2,-0.94923,7e-05,4.18892]
[1777624140691,38.03,77445.2,0.2,-0.94923,7e-05,4.18892]
[1777624141020,38.03,77445.22,0.2,-0.94924,7e-05,4.1887]
[1777624143904,38.02,77445.34,0.2,-0.94924,7e-05,4.18864]
[1777624143956,38.02,77445.34,0.2,-0.94924,7e-05,4.18864]
[1777624144075,38.02,77445.34,0.2,-0.94924,7e-05,4.18864]
[1777624148598,38.02,77444.36,0.2,-0.94933,7e-05,4.18268]
[1777624148644,38.02,77444.36,0.2,-0.94933,7e-05,4.18268]
[1777624148828,38.02,77444.36,0.2,-0.94933,7e-05,4.18268]
[1777624149076,38.02,77443.58,0.2,-0.94939,7e-05,4.17884]
[1777624154110,38.01,77442.47,0.2,-0.94948,7e-05,4.17236]
[1777624154558,38.01,77442.47,0.2,-0.94948,7e-05,4.17236]
[1777624154576,38.01,77442.47,0.2,-0.94948,7e-05,4.17236]
[1777624155075,38.01,77442.47,0.2,-0.94948,7e-05,4.17236]
[1777624155118,38.01,77437.09,0.2,-0.94985,7e-05,4.1477]
[1777624156125,38.01,77432.92,0.2,-0.95014,7e-05,4.12863]
[1777624157902,38.01,77433.93,0.2,-0.95007,7e-05,4.13298]
[1777624157951,38.01,77433.93,0.2,-0.95007,7e-05,4.13298]
[1777624158078,38.01,77433.93,0.2,-0.95007,7e-05,4.13298]
[1777624158139,38.01,77433.76,0.2,-0.95009,7e-05,4.13199]
[1777624158907,38.01,77433.76,0.2,-0.95009,7e-05,4.13199]
[1777624159082,38.01,77433.76,0.2,-0.95009,7e-05,4.13199]
[1777624159304,38.01,77433.76,0.2,-0.95009,7e-05,4.13199]
[1777624159324,38.01,77433.76,0.2,-0.95009,7e-05,4.13199]
[1777624159406,38.01,77437.19,0.2,-0.94986,7e-05,4.14727]
[1777624160153,38.01,77441.27,0.2,-0.94959,7e-05,4.16551]
[1777624161160,38.01,77443.63,0.2,-0.94943,7e-05,4.17594]
[1777624163677,38.0,77444.07,0.2,-0.94941,7e-05,4.17736]
[1777624163727,38.0,77444.07,0.2,-0.94941,7e-05,4.17736]
[1777624163831,38.0,77444.07,0.2,-0.94941,7e-05,4.17736]
[1777624164181,38.0,77444.22,0.2,-0.9494,7e-05,4.17775]
[1777624165403,38.0,77444.22,0.2,-0.9494,7e-05,4.17775]
[1777624166195,38.0,77439.26,0.2,-0.94975,7e-05,4.15467]
[1777624167201,38.0,77433.84,0.2,-0.95012,7e-05,4.12991]
[1777624168466,38.0,77433.84,0.2,-0.95012,7e-05,4.12991]
[1777624168530,38.0,77433.84,0.2,-0.95012,7e-05,4.12991]
[1777624168567,38.0,77431.26,0.2,-0.9503,7e-05,4.11806]
[1777624168577,38.0,77431.26,0.2,-0.9503,7e-05,4.11806]
[1777624171230,38.0,77434.25,0.2,-0.95017,7e-05,4.12543]
[1777624173243,38.0,77428.25,0.2,-0.95058,7e-05,4.098]
[1777624173827,38.0,77428.25,0.2,-0.95058,7e-05,4.098]
[1777624173880,38.0,77428.25,0.2,-0.95058,7e-05,4.098]
[1777624174039,38.0,77428.25,0.2,-0.95058,7e-05,4.098]
[1777624174251,38.0,77421.94,0.2,-0.951,7e-05,4.06955]
[1777624175622,38.0,77420.67,0.2,-0.95109,7e-05,4.06374]
[1777624175674,38.0,77420.67,0.2,-0.95109,7e-05,4.06374]
[1777624175831,38.0,77420.67,0.2,-0.95109,7e-05,4.06374]
[1777624176265,38.0,77419.56,0.2,-0.95116,7e-05,4.05867]
[1777624177986,37.99,77418.31,0.2,-0.95125,7e-05,4.05298]
[1777624178075,37.99,77418.31,0.2,-0.95125,7e-05,4.05298]
[1777624183314,37.99,77418.55,0.2,-0.95124,7e-05,4.05355]
[1777624186638,37.99,77418.08,0.2,-0.95127,7e-05,4.05117]
[1777624186681,37.99,77418.08,0.2,-0.95127,7e-05,4.05117]
[1777624186831,37.99,77418.08,0.2,-0.95127,7e-05,4.05117]
[1777624186914,37.99,77418.08,0.2,-0.95127,7e-05,4.05117]
[1777624187079,37.99,77418.08,0.2,-0.95127,7e-05,4.05117]
[1777624187220,37.99,77418.08,0.2,-0.95127,7e-05,4.05117]
[1777624187342,37.99,77418.6,0.2,-0.95124,7e-05,4.0534]
[1777624189770,37.99,77418.22,0.2,-0.95127,7e-05,4.05151]
[1777624189830,37.99,77418.22,0.2,-0.95127,7e-05,4.05151]
[1777624190363,37.99,77418.34,0.2,-0.95126,7e-05,4.05195]
[1777624195398,37.99,77417.13,0.2,-0.95135,7e-05,4.04607]
[1777624197532,37.99,77415.94,0.2,-0.95143,7e-05,4.04068]
[1777624197578,37.99,77415.94,0.2,-0.95143,7e-05,4.04068]
[1777624197781,37.99,77415.53,0.2,-0.95146,7e-05,4.03878]
[1777624197833,37.99,77415.53,0.2,-0.95146,7e-05,4.03878]
[1777624198081,37.99,77415.53,0.2,-0.95146,7e-05,4.03878]
[1777624198418,37.99,77416.76,0.2,-0.95138,7e-05,4.04418]
[1777624200962,37.99,77417.22,0.2,-0.95135,7e-05,4.04607]
[1777624204447,37.99,77416.44,0.2,-0.95141,7e-05,4.04235]
[1777624204508,37.99,77416.44,0.2,-0.95141,7e-05,4.04235]
[1777624204552,37.99,77416.44,0.2,-0.95141,7e-05,4.04235]
[1777624204579,37.99,77416.44,0.2,-0.95141,7e-05,4.04235]
[1777624204599,37.99,77416.65,0.2,-0.95139,7e-05,4.04321]
[1777624208188,37.99,77416.43,0.2,-0.95141,7e-05,4.042]
[1777624208326,37.99,77416.43,0.2,-0.95141,7e-05,4.042]
[1777624208489,37.99,77417.2,0.2,-0.95136,7e-05,4.04536]
[1777624209496,37.99,77419.89,0.2,-0.95118,7e-05,4.05728]
[1777624210502,37.99,77423.19,0.2,-0.95097,7e-05,4.07193]
[1777624211355,37.99,77423.19,0.2,-0.95097,7e-05,4.07193]
[1777624211407,37.99,77423.19,0.2,-0.95097,7e-05,4.07193]
[1777624211576,37.99,77423.19,0.2,-0.95097,7e-05,4.07193]
[1777624213569,37.98,77423.07,0.2,-0.95098,7e-05,4.07115]
[1777624213524,37.98,77429.37,0.2,-0.95056,7e-05,4.09929]
[1777624213706,37.98,77429.37,0.2,-0.95056,7e-05,4.09929]
[1777624213826,37.98,77429.37,0.2,-0.95056,7e-05,4.09929]
[1777624214531,37.98,77432.52,0.2,-0.95037,7e-05,4.11187]
[1777624216346,37.97,77433.72,0.2,-0.95032,7e-05,4.11549]
[1777624216398,37.97,77433.72,0.2,-0.95032,7e-05,4.11549]
[1777624216580,37.97,77433.72,0.2,-0.95032,7e-05,4.11549]
[1777624220246,37.95,77435.0,0.2,-0.95034,7e-05,4.11409]
[1777624220293,37.95,77435.0,0.2,-0.95034,7e-05,4.11409]
[1777624220327,37.95,77435.0,0.2,-0.95034,7e-05,4.11409]
[1777624220573,37.94,77435.88,0.2,-0.95031,7e-05,4.11632]
[1777624221580,37.94,77438.33,0.2,-0.95017,7e-05,4.12561]
[1777624222082,37.94,77438.33,0.2,-0.95017,7e-05,4.12561]
[1777624222180,37.94,77438.33,0.2,-0.95017,7e-05,4.12561]
[1777624222328,37.94,77438.33,0.2,-0.95017,7e-05,4.12561]
[1777624227622,37.9,77438.53,0.2,-0.95032,7e-05,4.1158]
[1777624227660,37.9,77438.53,0.2,-0.95032,7e-05,4.1158]
[1777624227769,37.9,77438.53,0.2,-0.95032,7e-05,4.1158]
[1777624227828,37.9,77438.53,0.2,-0.95032,7e-05,4.1158]
[1777624228025,37.9,77438.53,0.2,-0.95032,7e-05,4.1158]
[1777624228075,37.9,77438.53,0.2,-0.95032,7e-05,4.1158]
[1777624228630,37.9,77437.45,0.2,-0.95041,7e-05,4.10927]
[1777624230644,37.89,77435.15,0.2,-0.95061,7e-05,4.09595]
[1777624232172,37.89,77435.15,0.2,-0.95061,7e-05,4.09595]
[1777624232240,37.89,77435.15,0.2,-0.95061,7e-05,4.09595]
[1777624232326,37.89,77435.15,0.2,-0.95061,7e-05,4.09595]
[1777624232456,37.89,77435.15,0.2,-0.95061,7e-05,4.09595]
[1777624232563,37.89,77435.15,0.2,-0.95061,7e-05,4.09595]
[1777624232575,37.89,77435.15,0.2,-0.95061,7e-05,4.09595]
[1777624232558,37.88,77431.79,0.2,-0.95093,7e-05,4.07299]
[1777624232658,37.88,77431.53,0.2,-0.95095,7e-05,4.07183]
[1777624237693,37.86,77431.82,0.2,-0.951,7e-05,4.06844]
[1777624239480,37.86,77431.82,0.2,-0.951,7e-05,4.06844]
[1777624239528,37.86,77431.82,0.2,-0.951,7e-05,4.06844]
[1777624239579,37.86,77431.82,0.2,-0.951,7e-05,4.06844]
[1777624241347,37.86,77431.2,0.2,-0.95107,7e-05,4.06391]
[1777624241527,37.86,77431.2,0.2,-0.95107,7e-05,4.06391]
[1777624241556,37.86,77431.2,0.2,-0.95107,7e-05,4.06391]
[1777624241576,37.86,77431.2,0.2,-0.95107,7e-05,4.06391]
[1777624241628,37.85,77430.5,0.2,-0.95114,7e-05,4.05918]
[1777624241721,37.85,77427.54,0.2,-0.95134,7e-05,4.04593]
[1777624245571,37.85,77426.29,0.2,-0.95144,7e-05,4.03935]
[1777624245618,37.85,77426.29,0.2,-0.95144,7e-05,4.03935]
[1777624245828,37.85,77426.27,0.2,-0.95145,7e-05,4.03881]
[1777624245896,37.84,77423.16,0.2,-0.95166,7e-05,4.02449]
[1777624247059,37.84,77423.16,0.2,-0.95166,7e-05,4.02449]
[1777624247075,37.84,77423.16,0.2,-0.95166,7e-05,4.02449]
[1777624247207,37.84,77422.48,0.2,-0.95171,7e-05,4.02106]
[1777624248042,37.84,77422.48,0.2,-0.95171,7e-05,4.02106]
[1777624254812,37.84,77422.07,0.2,-0.95176,7e-05,4.01789]
[1777624256621,37.84,77422.07,0.2,-0.95176,7e-05,4.01789]
[1777624256629,37.84,77416.65,0.2,-0.95212,7e-05,3.99362]
[1777624256673,37.84,77416.65,0.2,-0.95212,7e-05,3.99362]
[1777624256828,37.84,77416.65,0.2,-0.95212,7e-05,3.99362]
[1777624257045,37.84,77416.65,0.2,-0.95212,7e-05,3.99362]
[1777624257092,37.84,77416.65,0.2,-0.95212,7e-05,3.99362]
[1777624257193,37.84,77416.37,0.2,-0.95213,7e-05,3.99239]
[1777624258840,37.84,77413.06,0.2,-0.95235,7e-05,3.97775]
[1777624261905,37.84,77412.07,0.2,-0.95241,7e-05,3.97344]
[1777624262257,37.84,77412.07,0.2,-0.95241,7e-05,3.97344]
[1777624262309,37.84,77412.07,0.2,-0.95241,7e-05,3.97344]
[1777624262326,37.84,77412.07,0.2,-0.95241,7e-05,3.97344]
[1777624262518,37.84,77412.07,0.2,-0.95241,7e-05,3.97344]
[1777624262578,37.84,77412.07,0.2,-0.95241,7e-05,3.97344]
[1777624262610,37.84,77411.82,0.2,-0.95243,7e-05,3.97242]
[1777624262950,37.84,77411.82,0.2,-0.95243,7e-05,3.97242]
[1777624265816,37.84,77412.0,0.2,-0.95242,7e-05,3.9733]
[1777624265826,37.84,77412.0,0.2,-0.95242,7e-05,3.9733]
[1777624265833,37.84,77412.0,0.2,-0.95242,7e-05,3.9733]
[1777624266042,37.84,77414.98,0.2,-0.95222,7e-05,3.98654]
[1777624268495,37.84,77414.24,0.2,-0.95227,7e-05,3.98329]
[1777624269325,37.84,77414.12,0.2,-0.95228,7e-05,3.98278]
[1777624272519,37.84,77413.17,0.2,-0.95234,7e-05,3.9786]
[1777624272571,37.84,77413.17,0.2,-0.95234,7e-05,3.9786]
[1777624272579,37.84,77413.17,0.2,-0.95234,7e-05,3.9786]
[1777624272573,37.84,77411.46,0.2,-0.95245,7e-05,3.97107]
[1777624276966,37.84,77409.03,0.2,-0.95259,7e-05,3.96133]
[1777624281800,37.85,77409.24,0.2,-0.95256,7e-05,3.96373]
[1777624281834,37.85,77409.24,0.2,-0.95256,7e-05,3.96373]
[1777624282001,37.85,77409.23,0.2,-0.95255,7e-05,3.96408]
[1777624286222,37.85,77409.53,0.2,-0.95252,7e-05,3.96614]
[1777624286413,37.85,77409.53,0.2,-0.95252,7e-05,3.96614]
[1777624286927,37.85,77409.35,0.2,-0.95252,7e-05,3.96629]
[1777624286978,37.85,77409.35,0.2,-0.95252,7e-05,3.96629]
[1777624287075,37.85,77409.35,0.2,-0.95252,7e-05,3.96629]
[1777624287177,37.86,77411.04,0.2,-0.9524,7e-05,3.97407]
[1777624292812,37.86,77410.79,0.2,-0.95248,7e-05,3.96767]
[1777624292861,37.86,77410.79,0.2,-0.95248,7e-05,3.96767]
[1777624293575,37.86,77410.79,0.2,-0.95248,7e-05,3.96767]
[1777624293577,37.86,77411.05,0.2,-0.95246,7e-05,3.96885]
[1777624300128,37.86,77411.3,0.2,-0.95244,7e-05,3.97005]
[1777624301153,37.86,77411.3,0.2,-0.95244,7e-05,3.97005]
[1777624303683,37.86,77411.24,0.2,-0.95245,7e-05,3.9698]
[1777624306174,37.86,77409.13,0.2,-0.95258,7e-05,3.96052]
[1777624308187,37.86,77415.04,0.2,-0.9522,7e-05,3.98669]
[1777624309195,37.86,77420.36,0.2,-0.95185,7e-05,4.01028]
[1777624314230,37.86,77420.47,0.2,-0.95185,7e-05,4.01047]
[1777624319265,37.85,77419.23,0.2,-0.95193,7e-05,4.00467]
[1777624325306,37.85,77418.44,0.2,-0.95199,7e-05,4.00095]
[1777624326314,37.85,77420.19,0.2,-0.95187,7e-05,4.0087]
[1777624327321,37.85,77423.18,0.2,-0.95167,7e-05,4.02197]
[1777624332355,37.85,77424.21,0.2,-0.95161,7e-05,4.02623]
[1777624337391,37.85,77422.27,0.2,-0.95174,7e-05,4.01729]
[1777624339404,37.85,77420.03,0.2,-0.95189,7e-05,4.00723]
[1777624344439,37.85,77418.22,0.2,-0.95201,7e-05,3.99906]
[1777624349475,37.85,77417.68,0.2,-0.95205,7e-05,3.99664]
[1777624350482,37.85,77417.5,0.2,-0.95206,7e-05,3.99583]
[1777624354510,37.85,77418.41,0.2,-0.95206,7e-05,3.99446]
[1777624357531,37.85,77426.08,0.2,-0.95156,7e-05,4.0286]
[1777624358538,37.85,77432.1,0.2,-0.95116,7e-05,4.05546]
[1777624359545,37.85,77433.65,0.2,-0.95105,7e-05,4.06231]
[1777624363573,37.85,77431.81,0.2,-0.9512,7e-05,4.05279]
[1777624365587,37.84,77428.84,0.2,-0.95142,7e-05,4.03778]
[1777624367601,37.84,77426.68,0.2,-0.95158,7e-05,4.02694]
[1777624372635,37.83,77426.08,0.2,-0.95165,7e-05,4.02201]
[1777624375657,37.82,77424.18,0.2,-0.9518,7e-05,4.01244]
[1777624380692,37.82,77424.87,0.2,-0.95175,7e-05,4.01539]
[1777624385726,37.82,77424.45,0.2,-0.95178,7e-05,4.01339]
[1777624391769,37.82,77423.97,0.2,-0.95182,7e-05,4.01112]
[1777624396804,37.82,77424.36,0.2,-0.95179,7e-05,4.01273]
[1777624399826,37.82,77426.51,0.2,-0.95165,7e-05,4.02224]
[1777624405868,37.82,77425.87,0.2,-0.9517,7e-05,4.01916]
[1777624408888,37.82,77423.6,0.2,-0.95185,7e-05,4.00894]
[1777624412917,37.82,77425.2,0.2,-0.9518,7e-05,4.01056]
[1777624417953,37.82,77423.52,0.2,-0.95192,7e-05,4.00297]
[1777624421980,37.82,77419.6,0.2,-0.95218,7e-05,3.98552]
[1777624426009,37.82,77416.87,0.2,-0.95235,7e-05,3.97347]
[1777624431044,37.82,77416.91,0.2,-0.95235,7e-05,3.97381]
[1777624433057,37.82,77418.61,0.2,-0.95224,7e-05,3.9814]
[1777624435180,37.82,77421.86,0.2,-0.95202,7e-05,3.99586]
[1777624441114,37.82,77420.78,0.2,-0.95209,7e-05,3.99104]
[1777624446149,37.82,77421.08,0.2,-0.95207,7e-05,3.99235]
[1777624451184,37.82,77422.0,0.2,-0.95201,7e-05,3.9964]
[1777624456219,37.82,77422.6,0.2,-0.95198,7e-05,3.999]
[1777624459240,37.82,77420.99,0.2,-0.95208,7e-05,3.99179]
[1777624461254,37.82,77418.48,0.2,-0.95225,7e-05,3.98064]
[1777624464275,37.82,77416.61,0.2,-0.95237,7e-05,3.97242]
[1777624466290,37.82,77414.08,0.2,-0.95253,7e-05,3.96128]
[1777624468305,37.82,77411.64,0.2,-0.95269,7e-05,3.9506]
[1777624473339,37.82,77410.77,0.2,-0.9528,7e-05,3.94175]
[1777624474347,37.82,77412.4,0.2,-0.9527,7e-05,3.94901]
[1777624478375,37.82,77410.94,0.2,-0.95279,7e-05,3.94285]
[1777624483410,37.83,77410.38,0.2,-0.95282,7e-05,3.9408]
[1777624488445,37.83,77409.32,0.2,-0.95288,6e-05,3.93661]
[1777624489451,37.83,77411.34,0.2,-0.95275,7e-05,3.94561]
[1777624496501,37.83,77410.28,0.2,-0.95281,7e-05,3.94158]
[1777624499521,37.83,77408.24,0.2,-0.95293,6e-05,3.9329]
[1777624500529,37.83,77404.19,0.2,-0.95319,6e-05,3.91522]
[1777624501536,37.83,77397.54,0.2,-0.95362,6e-05,3.88626]
[1777624505563,37.83,77393.31,0.2,-0.95391,6e-05,3.86649]
[1777624507505,37.83,77393.24,0.2,-0.95392,6e-05,3.86588]
[1777624507581,37.82,77391.74,0.2,-0.95402,6e-05,3.85904]
[1777624508116,37.82,77391.74,0.2,-0.95402,6e-05,3.85904]
[1777624508588,37.82,77389.67,0.2,-0.95416,6e-05,3.84976]
[1777624509595,37.82,77391.63,0.2,-0.95404,6e-05,3.85799]
[1777624512616,37.82,77389.96,0.2,-0.95415,6e-05,3.84988]
[1777624515637,37.81,77387.63,0.2,-0.95434,6e-05,3.83701]
[1777624516644,37.81,77392.33,0.2,-0.95406,6e-05,3.85651]
[1777624517651,37.8,77395.8,0.2,-0.95385,6e-05,3.87068]
[1777624518658,37.8,77397.3,0.2,-0.95377,6e-05,3.87627]
[1777624523693,37.78,77397.62,0.2,-0.95382,6e-05,3.8729]
[1777624528728,37.77,77396.9,0.2,-0.95393,6e-05,3.86502]
[1777624533763,37.75,77396.41,0.2,-0.95409,6e-05,3.85286]
[1777624534770,37.75,77394.22,0.2,-0.95425,6e-05,3.84241]
[1777624535777,37.75,77390.91,0.2,-0.95447,6e-05,3.82714]
[1777624539806,37.73,77389.01,0.2,-0.95464,6e-05,3.81538]
[1777624545848,37.57,77388.56,0.2,-0.9554,6e-05,3.76411]
[1777624547862,37.51,77390.71,0.2,-0.95549,6e-05,3.75814]
[1777624552897,37.5,77390.78,0.2,-0.95554,6e-05,3.75464]
[1777624557931,37.49,77388.24,0.2,-0.95575,6e-05,3.73997]
[1777624558939,37.49,77386.15,0.2,-0.95589,6e-05,3.73026]
[1777624560953,37.44,77383.9,0.2,-0.95624,6e-05,3.70656]
[1777624561960,37.41,77381.42,0.2,-0.95649,6e-05,3.68929]
[1777624564980,37.35,77377.33,0.2,-0.95702,6e-05,3.65316]
[1777624566995,37.31,77374.35,0.2,-0.95736,6e-05,3.62913]
[1777624568007,37.29,77372.62,0.2,-0.95754,6e-05,3.61652]
[1777624570016,37.26,77370.65,0.2,-0.95781,6e-05,3.59822]
[1777624573040,37.23,77365.76,0.2,-0.95824,6e-05,3.56788]
[1777624575054,37.22,77362.94,0.2,-0.95843,6e-05,3.55522]
[1777624579081,37.22,77360.81,0.2,-0.95858,6e-05,3.54471]
[1777624581586,37.2,77360.92,0.2,-0.95862,6e-05,3.54136]
[1777624587137,37.19,77360.55,0.2,-0.95868,6e-05,3.53714]
[1777624590159,37.19,77362.33,0.2,-0.9586,6e-05,3.54346]
[1777624592173,37.19,77364.67,0.2,-0.95852,6e-05,3.54738]
[1777624597208,37.18,77362.91,0.2,-0.95865,6e-05,3.53808]
[1777624601236,37.18,77361.21,0.2,-0.95878,6e-05,3.52948]
[1777624606271,37.17,77363.6,0.2,-0.95866,6e-05,3.53765]
[1777624611306,37.16,77365.16,0.2,-0.95859,6e-05,3.54234]
[1777624614334,37.17,77362.79,0.2,-0.95872,6e-05,3.53328]
[1777624616348,37.17,77360.0,0.2,-0.95888,6e-05,3.52221]
[1777624621383,37.17,77358.82,0.2,-0.95893,6e-05,3.51912]
[1777624623397,37.18,77357.41,0.2,-0.959,6e-05,3.51386]
[1777624624404,37.18,77361.07,0.2,-0.95878,6e-05,3.52942]
[1777624625411,37.18,77369.11,0.2,-0.95829,6e-05,3.56335]
[1777624626418,37.18,77371.85,0.2,-0.95813,6e-05,3.5751]
[1777624630446,37.18,77369.97,0.2,-0.95823,6e-05,3.56808]
[1777624637497,37.19,77370.91,0.2,-0.95815,6e-05,3.57363]
[1777624642533,37.19,77370.16,0.2,-0.95818,6e-05,3.57162]
[1777624647567,37.2,77369.09,0.2,-0.95822,6e-05,3.56831]
[1777624650589,37.2,77371.34,0.2,-0.95808,6e-05,3.57848]
[1777624651596,37.2,77372.77,0.2,-0.95804,6e-05,3.57959]
[1777624653610,37.2,77374.84,0.2,-0.95791,6e-05,3.58874]
[1777624656631,37.2,77373.44,0.2,-0.95799,6e-05,3.58347]
[1777624661666,37.21,77370.54,0.2,-0.95815,6e-05,3.57237]
[1777624663680,37.21,77368.8,0.2,-0.95824,6e-05,3.56554]
[1777624667402,37.21,77368.23,0.2,-0.95827,6e-05,3.5639]
[1777624667924,37.21,77368.23,0.2,-0.95827,6e-05,3.5639]
[1777624667982,37.21,77396.0,0.2,-0.95657,6e-05,3.68191]
[1777624668715,37.21,77413.74,0.2,-0.95546,6e-05,3.75852]
[1777624669722,37.21,77415.32,0.2,-0.95536,6e-05,3.76532]
[1777624671032,37.21,77415.32,0.2,-0.95536,6e-05,3.76532]
[1777624672743,37.21,77411.46,0.2,-0.95561,6e-05,3.74833]
[1777624675764,37.2,77407.2,0.2,-0.95591,6e-05,3.72776]
[1777624676771,37.2,77400.93,0.2,-0.95631,6e-05,3.70004]
[1777624679083,37.2,77400.64,0.2,-0.95634,6e-05,3.69816]
[1777624685510,37.2,77398.87,0.2,-0.95645,6e-05,3.69016]
[1777624685563,37.2,77398.87,0.2,-0.95645,6e-05,3.69016]
[1777624685583,37.2,77398.87,0.2,-0.95645,6e-05,3.69016]
[1777624685835,37.2,77399.09,0.2,-0.95644,6e-05,3.69113]
[1777624686691,37.2,77399.09,0.2,-0.95644,6e-05,3.69113]
[1777624686828,37.2,77399.09,0.2,-0.95644,6e-05,3.69113]
[1777624686842,37.2,77401.47,0.2,-0.95629,6e-05,3.70139]
[1777624687849,37.2,77404.82,0.2,-0.95608,6e-05,3.71582]
[1777624692883,37.2,77406.53,0.2,-0.95598,6e-05,3.72306]
[1777624697918,37.2,77404.48,0.2,-0.95611,6e-05,3.71404]
[1777624700311,37.2,77402.57,0.2,-0.95623,6e-05,3.70577]
[1777624700324,37.2,77402.57,0.2,-0.95623,6e-05,3.70577]
[1777624700379,37.2,77402.57,0.2,-0.95623,6e-05,3.70577]
[1777624700940,37.2,77402.6,0.2,-0.95622,6e-05,3.70588]
[1777624703836,37.2,77402.49,0.2,-0.95623,6e-05,3.70537]
[1777624704080,37.2,77402.49,0.2,-0.95623,6e-05,3.70537]
[1777624703960,37.19,77402.03,0.2,-0.95627,6e-05,3.70272]
[1777624708309,37.19,77400.37,0.2,-0.95641,6e-05,3.69291]
[1777624708325,37.19,77400.37,0.2,-0.95641,6e-05,3.69291]
[1777624708361,37.19,77400.37,0.2,-0.95641,6e-05,3.69291]
[1777624708996,37.18,77400.22,0.2,-0.95643,6e-05,3.69161]
[1777624709720,37.18,77400.22,0.2,-0.95643,6e-05,3.69161]
[1777624709829,37.18,77400.22,0.2,-0.95643,6e-05,3.69161]
[1777624710007,37.18,77397.58,0.2,-0.95661,6e-05,3.67963]
[1777624715039,37.18,77393.8,0.2,-0.95689,6e-05,3.65848]
[1777624719523,37.18,77393.59,0.2,-0.9569,6e-05,3.65784]
[1777624719580,37.18,77393.59,0.2,-0.9569,6e-05,3.65784]
[1777624719601,37.18,77393.59,0.2,-0.9569,6e-05,3.65784]
[1777624720074,37.18,77393.29,0.2,-0.95692,6e-05,3.65663]
[1777624725109,37.18,77392.31,0.2,-0.95697,6e-05,3.65283]
[1777624725963,37.18,77392.31,0.2,-0.95697,6e-05,3.65283]
[1777624726075,37.18,77392.31,0.2,-0.95697,6e-05,3.65283]
[1777624726116,37.18,77390.51,0.2,-0.95708,6e-05,3.64524]
[1777624729503,37.19,77392.39,0.2,-0.95696,6e-05,3.65358]
[1777624729553,37.19,77392.39,0.2,-0.95696,6e-05,3.65358]
[1777624729576,37.19,77392.39,0.2,-0.95696,6e-05,3.65358]
[1777624730144,37.19,77392.44,0.2,-0.95696,6e-05,3.65388]
[1777624735179,37.19,77392.33,0.2,-0.95696,6e-05,3.65384]
[1777624736507,37.19,77392.33,0.2,-0.95696,6e-05,3.65384]
[1777624736553,37.19,77392.33,0.2,-0.95696,6e-05,3.65384]
[1777624736576,37.19,77392.33,0.2,-0.95696,6e-05,3.65384]
[1777624736677,37.19,77391.12,0.2,-0.95703,6e-05,3.64888]
[1777624742228,37.19,77390.16,0.2,-0.95708,6e-05,3.64538]
[1777624745313,37.19,77391.21,0.2,-0.95701,6e-05,3.65012]
[1777624745331,37.19,77391.21,0.2,-0.95701,6e-05,3.65012]
[1777624745362,37.19,77391.21,0.2,-0.95701,6e-05,3.65012]
[1777624745798,37.19,77391.21,0.2,-0.95701,6e-05,3.65012]
[1777624745828,37.19,77391.21,0.2,-0.95701,6e-05,3.65012]
[1777624745837,37.19,77390.72,0.2,-0.95704,6e-05,3.64827]
[1777624748270,37.19,77393.14,0.2,-0.95689,6e-05,3.65881]
[1777624751769,37.19,77393.22,0.2,-0.95688,6e-05,3.65935]
[1777624751816,37.19,77393.22,0.2,-0.95688,6e-05,3.65935]
[1777624751826,37.19,77393.22,0.2,-0.95688,6e-05,3.65935]
[1777624751863,37.19,77393.09,0.2,-0.95688,6e-05,3.65899]
[1777624757333,37.2,77391.59,0.2,-0.95697,6e-05,3.65309]
[1777624761641,37.2,77392.09,0.2,-0.95693,6e-05,3.65556]
[1777624761683,37.2,77392.09,0.2,-0.95693,6e-05,3.65556]
[1777624761827,37.2,77392.09,0.2,-0.95693,6e-05,3.65556]
[1777624761929,37.2,77391.26,0.2,-0.95698,6e-05,3.65225]
[1777624766588,37.2,77391.59,0.2,-0.95696,6e-05,3.65402]
[1777624766638,37.2,77391.59,0.2,-0.95696,6e-05,3.65402]
[1777624766829,37.2,77391.59,0.2,-0.95696,6e-05,3.65402]
[1777624766926,37.2,77391.0,0.2,-0.95699,6e-05,3.65175]
[1777624767361,37.2,77391.0,0.2,-0.95699,6e-05,3.65175]
[1777624767577,37.2,77391.0,0.2,-0.95699,6e-05,3.65175]
[1777624767678,37.2,77390.67,0.2,-0.95701,6e-05,3.65047]
[1777624773445,37.2,77390.76,0.2,-0.95705,6e-05,3.64635]
[1777624775459,37.2,77393.31,0.2,-0.95689,6e-05,3.65752]
[1777624776405,37.2,77393.31,0.2,-0.95689,6e-05,3.65752]
[1777624776447,37.2,77393.31,0.2,-0.95689,6e-05,3.65752]
[1777624776579,37.2,77393.31,0.2,-0.95689,6e-05,3.65752]
[1777624776677,37.2,77392.82,0.2,-0.95691,6e-05,3.6557]
[1777624779487,37.21,77395.55,0.2,-0.95674,6e-05,3.66762]
[1777624782509,37.21,77398.33,0.2,-0.95656,6e-05,3.67983]
[1777624787140,37.21,77398.64,0.2,-0.95654,6e-05,3.6814]
[1777624787193,37.21,77398.64,0.2,-0.95654,6e-05,3.6814]
[1777624787177,37.21,77398.51,0.2,-0.95655,6e-05,3.68099]
[1777624787326,37.21,77398.51,0.2,-0.95655,6e-05,3.68099]
[1777624787543,37.21,77398.32,0.2,-0.95656,6e-05,3.68018]
[1777624793586,37.21,77397.85,0.2,-0.95658,6e-05,3.6787]
[1777624797741,37.21,77397.71,0.2,-0.95659,6e-05,3.67834]
[1777624797793,37.21,77397.71,0.2,-0.95659,6e-05,3.67834]
[1777624797826,37.21,77397.71,0.2,-0.95659,6e-05,3.67834]
[1777624797842,37.21,77397.85,0.2,-0.95658,6e-05,3.67902]
[1777624801653,37.21,77395.67,0.2,-0.95671,6e-05,3.66984]
[1777624801832,37.21,77395.67,0.2,-0.95671,6e-05,3.66984]
[1777624801933,37.21,77392.28,0.2,-0.95692,6e-05,3.65554]
[1777624802649,37.21,77387.87,0.2,-0.95718,6e-05,3.63686]
[1777624805420,37.21,77386.96,0.2,-0.95724,6e-05,3.63329]
[1777624805495,37.21,77386.96,0.2,-0.95724,6e-05,3.63329]
[1777624805576,37.21,77386.96,0.2,-0.95724,6e-05,3.63329]
[1777624805670,37.21,77387.66,0.2,-0.95719,6e-05,3.63642]
[1777624806677,37.21,77390.11,0.2,-0.95704,6e-05,3.647]
[1777624811712,37.22,77391.17,0.2,-0.95696,6e-05,3.65215]
[1777624816240,37.23,77389.99,0.2,-0.95699,6e-05,3.65017]
[1777624816326,37.23,77389.99,0.2,-0.95699,6e-05,3.65017]
[1777624816747,37.23,77389.48,0.2,-0.957,6e-05,3.64936]
[1777624822789,37.26,77390.45,0.2,-0.95683,6e-05,3.66154]
[1777624828032,37.27,77392.28,0.2,-0.95665,6e-05,3.67395]
[1777624828076,37.27,77392.28,0.2,-0.95665,6e-05,3.67395]
[1777624828173,37.27,77392.28,0.2,-0.95665,6e-05,3.67395]
[1777624828134,37.28,77392.34,0.2,-0.95663,6e-05,3.67525]
[1777624828987,37.28,77392.34,0.2,-0.95663,6e-05,3.67525]
[1777624829083,37.28,77392.34,0.2,-0.95663,6e-05,3.67525]
[1777624829089,37.28,77392.28,0.2,-0.95662,6e-05,3.67602]
[1777624829841,37.29,77394.91,0.2,-0.95644,6e-05,3.68829]
[1777624831856,37.29,77397.88,0.2,-0.95629,6e-05,3.69732]
[1777624836226,37.29,77398.38,0.2,-0.95624,6e-05,3.70065]
[1777624836278,37.3,77400.06,0.2,-0.95612,6e-05,3.70887]
[1777624836327,37.3,77400.06,0.2,-0.95612,6e-05,3.70887]
[1777624836890,37.3,77400.13,0.2,-0.95611,6e-05,3.70951]
[1777624840918,37.3,77406.96,0.2,-0.95567,6e-05,3.73995]
[1777624841925,37.3,77404.35,0.2,-0.95584,6e-05,3.72847]
[1777624847466,37.3,77405.59,0.2,-0.95576,6e-05,3.73364]
[1777624847518,37.3,77405.59,0.2,-0.95576,6e-05,3.73364]
[1777624847578,37.3,77405.59,0.2,-0.95576,6e-05,3.73364]
[1777624847967,37.3,77405.8,0.2,-0.95575,6e-05,3.73452]
[1777624853076,37.3,77405.49,0.2,-0.95577,6e-05,3.73314]
[1777624859044,37.3,77405.4,0.2,-0.95578,6e-05,3.73262]
[1777624859346,37.3,77405.4,0.2,-0.95578,6e-05,3.73262]
[1777624859388,37.3,77405.4,0.2,-0.95578,6e-05,3.73262]
[1777624859575,37.3,77405.4,0.2,-0.95578,6e-05,3.73262]
[1777624860051,37.3,77405.21,0.2,-0.95579,6e-05,3.73178]
[1777624862065,37.3,77400.96,0.2,-0.95605,6e-05,3.71344]
[1777624867091,37.3,77400.88,0.2,-0.95606,6e-05,3.71315]
[1777624867143,37.3,77400.88,0.2,-0.95606,6e-05,3.71315]
[1777624867245,37.3,77399.97,0.2,-0.95612,6e-05,3.70924]
[1777624867327,37.3,77399.97,0.2,-0.95612,6e-05,3.70924]
[1777624873142,37.3,77399.21,0.2,-0.95616,6e-05,3.70608]
[1777624876634,37.3,77398.92,0.2,-0.95618,6e-05,3.70488]
[1777624879184,37.3,77402.15,0.2,-0.95598,6e-05,3.71882]
[1777624880986,37.3,77403.53,0.2,-0.95589,6e-05,3.72476]
[1777624881038,37.3,77403.53,0.2,-0.95589,6e-05,3.72476]
[1777624881075,37.3,77403.53,0.2,-0.95589,6e-05,3.72476]
[1777624881197,37.3,77403.49,0.2,-0.95589,6e-05,3.72457]
[1777624886233,37.3,77403.22,0.2,-0.95591,6e-05,3.72332]
[1777624891268,37.29,77403.43,0.2,-0.956,6e-05,3.71629]
[1777624891346,37.29,77403.43,0.2,-0.956,6e-05,3.71629]
[1777624891450,37.29,77403.43,0.2,-0.956,6e-05,3.71629]
[1777624891576,37.29,77403.43,0.2,-0.956,6e-05,3.71629]
[1777624891677,37.29,77403.43,0.2,-0.956,6e-05,3.71563]
[1777624893282,37.29,77400.44,0.2,-0.9562,6e-05,3.70211]
[1777624895296,37.28,77397.74,0.2,-0.95639,6e-05,3.68926]
[1777624897078,37.28,77396.94,0.2,-0.95645,6e-05,3.68522]
[1777624898221,37.28,77396.35,0.2,-0.95649,6e-05,3.68208]
[1777624898268,37.28,77396.35,0.2,-0.95649,6e-05,3.68208]
[1777624898327,37.28,77396.35,0.2,-0.95649,6e-05,3.68208]
[1777624898428,37.28,77396.22,0.2,-0.95651,6e-05,3.68092]
[1777624906372,37.26,77396.18,0.2,-0.95658,6e-05,3.67598]
[1777624910228,37.26,77396.13,0.2,-0.9566,6e-05,3.67459]
[1777624910325,37.26,77396.13,0.2,-0.9566,6e-05,3.67459]
[1777624910283,37.25,77397.56,0.2,-0.95653,6e-05,3.67952]
[1777624910363,37.25,77397.56,0.2,-0.95653,6e-05,3.67952]
[1777624910645,37.25,77397.56,0.2,-0.95653,6e-05,3.67952]
[1777624910828,37.25,77397.56,0.2,-0.95653,6e-05,3.67952]
[1777624910872,37.25,77398.23,0.2,-0.9565,6e-05,3.68179]
[1777624912416,37.25,77401.04,0.2,-0.95633,6e-05,3.69323]
[1777624917451,37.24,77401.87,0.2,-0.95633,6e-05,3.69368]
[1777624919171,37.24,77401.87,0.2,-0.95633,6e-05,3.69368]
[1777624919192,37.24,77401.87,0.2,-0.95633,6e-05,3.69368]
[1777624919325,37.24,77401.87,0.2,-0.95633,6e-05,3.69368]
[1777624919278,37.23,77401.57,0.2,-0.95636,6e-05,3.69116]
[1777624924500,37.22,77400.51,0.2,-0.95647,6e-05,3.68354]
[1777624929535,37.21,77400.47,0.2,-0.95652,6e-05,3.68037]
[1777624935148,37.21,77399.99,0.2,-0.95657,6e-05,3.67658]
[1777624935200,37.21,77399.99,0.2,-0.95657,6e-05,3.67658]
[1777624935325,37.21,77399.99,0.2,-0.95657,6e-05,3.67658]
[1777624935301,37.21,77400.25,0.2,-0.95656,6e-05,3.67781]
[1777624939605,37.21,77397.28,0.2,-0.95674,6e-05,3.66534]
[1777624940953,37.21,77397.28,0.2,-0.95674,6e-05,3.66534]
[1777624941077,37.21,77397.28,0.2,-0.95674,6e-05,3.66534]
[1777624941327,37.21,77397.28,0.2,-0.95674,6e-05,3.66534]
[1777624941084,37.21,77396.67,0.2,-0.95677,6e-05,3.66287]
[1777624945647,37.21,77390.61,0.2,-0.95714,6e-05,3.63738]
[1777624946654,37.21,77388.5,0.2,-0.95727,6e-05,3.62849]
[1777624947426,37.21,77388.5,0.2,-0.95727,6e-05,3.62849]
[1777624947493,37.21,77388.5,0.2,-0.95727,6e-05,3.62849]
[1777624947577,37.21,77388.5,0.2,-0.95727,6e-05,3.62849]
[1777624947661,37.21,77389.04,0.2,-0.95723,6e-05,3.63092]
[1777624950682,37.21,77386.67,0.2,-0.95737,6e-05,3.62127]
[1777624952696,37.21,77387.87,0.2,-0.95737,6e-05,3.62018]
[1777624953412,37.21,77387.87,0.2,-0.95737,6e-05,3.62018]
[1777624953456,37.21,77387.87,0.2,-0.95737,6e-05,3.62018]
[1777624953576,37.21,77387.87,0.2,-0.95737,6e-05,3.62018]
[1777624953703,37.21,77387.08,0.2,-0.95743,6e-05,3.61635]
[1777624954710,37.2,77384.22,0.2,-0.95761,6e-05,3.60374]
[1777624959745,37.2,77381.98,0.2,-0.95778,6e-05,3.59151]
[1777624960752,37.19,77378.59,0.2,-0.958,6e-05,3.57678]
[1777624962218,37.19,77378.59,0.2,-0.958,6e-05,3.57678]
[1777624962239,37.19,77378.59,0.2,-0.958,6e-05,3.57678]
[1777624962330,37.19,77378.59,0.2,-0.958,6e-05,3.57678]
[1777624962314,37.19,77376.64,0.2,-0.95812,6e-05,3.56816]
[1777624962768,37.19,77373.07,0.2,-0.95834,6e-05,3.55277]
[1777624965789,37.19,77370.33,0.2,-0.95852,6e-05,3.54017]
[1777624968383,37.19,77369.15,0.2,-0.9586,6e-05,3.53489]
[1777624968431,37.18,77368.34,0.2,-0.95865,6e-05,3.53116]
[1777624968575,37.18,77368.34,0.2,-0.95865,6e-05,3.53116]
[1777624968810,37.18,77368.73,0.2,-0.95863,6e-05,3.53245]
[1777624972838,37.18,77371.83,0.2,-0.95846,6e-05,3.54407]
[1777624973845,37.18,77375.04,0.2,-0.95828,6e-05,3.55717]
[1777624975197,37.18,77375.04,0.2,-0.95828,6e-05,3.55717]
[1777624975249,37.18,77375.04,0.2,-0.95828,6e-05,3.55717]
[1777624975325,37.18,77375.04,0.2,-0.95828,6e-05,3.55717]
[1777624975275,37.18,77375.09,0.2,-0.95828,6e-05,3.557]
[1777624975859,37.18,77375.32,0.2,-0.95827,6e-05,3.55759]
[1777624976866,37.17,77372.34,0.2,-0.95846,6e-05,3.54471]
[1777624978880,37.17,77370.56,0.2,-0.95857,6e-05,3.53656]
[1777624983915,37.17,77369.87,0.2,-0.95864,6e-05,3.53198]
[1777624985746,37.16,77371.43,0.2,-0.95855,6e-05,3.53817]
[1777624985798,37.16,77371.43,0.2,-0.95855,6e-05,3.53817]
[1777624985827,37.16,77371.43,0.2,-0.95855,6e-05,3.53817]
[1777624985929,37.16,77370.36,0.2,-0.95862,6e-05,3.53335]
[1777624987573,37.16,77368.71,0.2,-0.95872,6e-05,3.52612]
[1777624988950,37.16,77364.94,0.2,-0.95896,6e-05,3.50974]
[1777624989894,37.16,77364.94,0.2,-0.95896,6e-05,3.50974]
[1777624989949,37.16,77364.94,0.2,-0.95896,6e-05,3.50974]
[1777624990076,37.16,77364.94,0.2,-0.95896,6e-05,3.50974]
[1777624990122,37.16,77364.76,0.2,-0.95897,6e-05,3.50869]
[1777624992978,37.16,77361.33,0.2,-0.95919,6e-05,3.49357]
[1777624993985,37.15,77359.56,0.2,-0.95929,6e-05,3.48596]
[1777624999020,37.15,77358.9,0.2,-0.95935,6e-05,3.48199]
[1777624999550,37.15,77358.9,0.2,-0.95935,6e-05,3.48199]
[1777624999574,37.15,77358.9,0.2,-0.95935,6e-05,3.48199]
[1777625000027,37.15,77358.33,0.2,-0.95939,6e-05,3.47939]
[1777625000747,37.15,77358.33,0.2,-0.95939,6e-05,3.47939]
[1777625001034,37.15,77360.9,0.2,-0.95924,6e-05,3.4898]
[1777625001845,37.15,77360.9,0.2,-0.95924,6e-05,3.4898]
[1777625002041,37.15,77362.61,0.2,-0.95914,6e-05,3.49665]
[1777625004055,37.15,77359.17,0.2,-0.95935,6e-05,3.48186]
[1777625006068,37.14,77357.04,0.2,-0.95949,6e-05,3.47258]
[1777625011104,37.14,77356.97,0.2,-0.95956,6e-05,3.46615]
[1777625016140,37.14,77357.51,0.2,-0.95954,6e-05,3.46736]
[1777625017148,37.14,77353.34,0.2,-0.95979,6e-05,3.44994]
[1777625022182,37.13,77352.92,0.2,-0.95983,6e-05,3.44732]
[1777625027060,37.13,77353.01,0.2,-0.95983,6e-05,3.44718]
[1777625027112,37.13,77353.01,0.2,-0.95983,6e-05,3.44718]
[1777625027329,37.13,77353.01,0.2,-0.95983,6e-05,3.44718]
[1777625027430,37.13,77355.27,0.2,-0.9597,6e-05,3.45616]
[1777625028224,37.13,77357.14,0.2,-0.9596,6e-05,3.46369]
[1777625032251,37.13,77355.31,0.2,-0.95971,6e-05,3.4554]
[1777625039971,37.13,77355.23,0.2,-0.95972,6e-05,3.45489]
[1777625045343,37.12,77353.46,0.2,-0.95985,6e-05,3.44562]
[1777625050378,37.12,77352.17,0.2,-0.95994,6e-05,3.43958]
[1777625052392,37.12,77348.3,0.2,-0.96017,6e-05,3.42341]
[1777625057426,37.11,77346.98,0.2,-0.96025,6e-05,3.41747]
[1777625059441,37.11,77349.0,0.2,-0.96014,6e-05,3.42555]
[1777625060448,37.11,77352.02,0.2,-0.95996,6e-05,3.43783]
[1777625065482,37.11,77351.64,0.2,-0.96,6e-05,3.4356]
[1777625071525,37.11,77351.29,0.2,-0.96008,6e-05,3.42835]
[1777625076560,37.11,77351.33,0.2,-0.96009,6e-05,3.42792]
[1777625080588,37.1,77348.5,0.2,-0.96026,6e-05,3.41586]
[1777625081595,37.1,77346.11,0.2,-0.9604,6e-05,3.40599]
[1777625086629,37.1,77346.09,0.2,-0.9604,6e-05,3.40551]
[1777625088644,37.1,77347.91,0.2,-0.9603,6e-05,3.41279]
[1777625089651,37.1,77349.83,0.2,-0.96019,6e-05,3.42056]
[1777625094687,37.1,77350.72,0.2,-0.96015,6e-05,3.42369]
[1777625099722,37.1,77356.63,0.2,-0.95981,6e-05,3.44745]
[1777625102743,37.1,77354.71,0.2,-0.95993,6e-05,3.43914]
[1777625109791,37.09,77354.13,0.2,-0.95998,6e-05,3.43585]
[1777625115834,37.09,77352.53,0.2,-0.96008,6e-05,3.42858]
[1777625120869,37.09,77352.11,0.2,-0.96011,6e-05,3.42631]
[1777625125904,37.09,77352.19,0.2,-0.96011,6e-05,3.42613]
[1777625128925,37.09,77349.96,0.2,-0.96025,6e-05,3.41659]
[1777625130938,37.09,77348.33,0.2,-0.96035,6e-05,3.40974]
[1777625135974,37.08,77348.04,0.2,-0.96042,6e-05,3.40319]
[1777625141009,37.08,77347.17,0.2,-0.96048,6e-05,3.39931]
[1777625146048,37.08,77346.36,0.2,-0.96053,6e-05,3.39571]
[1777625147053,37.08,77348.53,0.2,-0.9604,6e-05,3.40452]
[1777625152089,37.08,77348.53,0.2,-0.96041,6e-05,3.40417]
[1777625155110,37.08,77346.25,0.2,-0.96054,6e-05,3.39464]
[1777625157124,37.08,77344.02,0.2,-0.96067,6e-05,3.38544]
[1777625162159,37.08,77344.04,0.2,-0.96067,6e-05,3.3853]
[1777625168201,37.08,77343.5,0.2,-0.96071,6e-05,3.38285]
[1777625173079,37.08,77343.39,0.2,-0.96072,6e-05,3.38228]
[1777625173325,37.08,77343.39,0.2,-0.96072,6e-05,3.38228]
[1777625173426,37.08,77343.39,0.2,-0.96072,6e-05,3.38219]
[1777625178271,37.08,77345.6,0.2,-0.96059,6e-05,3.39098]
[1777625185320,37.08,77345.35,0.2,-0.96062,6e-05,3.38954]
[1777625187334,37.07,77343.22,0.2,-0.96074,6e-05,3.38075]
[1777625188340,37.07,77341.05,0.2,-0.96086,6e-05,3.37188]
[1777625193375,37.07,77340.83,0.2,-0.96093,6e-05,3.36586]
[1777625198411,37.07,77340.5,0.2,-0.96095,6e-05,3.3644]
[1777625203450,37.07,77340.78,0.2,-0.96094,6e-05,3.36543]
[1777625208485,37.07,77341.88,0.2,-0.96088,6e-05,3.36974]
[1777625211088,37.07,77341.79,0.2,-0.96088,6e-05,3.36931]
[1777625211506,37.07,77346.21,0.2,-0.96063,6e-05,3.38727]
[1777625212513,37.07,77349.73,0.2,-0.96043,6e-05,3.40158]
[1777625215534,37.07,77351.52,0.2,-0.96033,6e-05,3.40863]
[1777625220569,37.07,77352.1,0.2,-0.9603,6e-05,3.41052]
[1777625222583,37.07,77349.26,0.2,-0.96047,6e-05,3.39872]
[1777625226611,37.07,77350.72,0.2,-0.96039,6e-05,3.4044]
[1777625227618,37.07,77354.34,0.2,-0.96018,6e-05,3.41915]
[1777625229631,37.07,77352.2,0.2,-0.96031,6e-05,3.41017]
[1777625234667,37.07,77350.39,0.2,-0.96042,6e-05,3.40233]
[1777625239701,37.06,77348.82,0.2,-0.96051,6e-05,3.39558]
[1777625243730,37.06,77347.42,0.2,-0.9606,6e-05,3.38962]
[1777625248765,37.06,77347.27,0.2,-0.96061,6e-05,3.38876]
[1777625254807,37.06,77346.23,0.2,-0.96073,6e-05,3.37924]
[1777625259842,37.06,77345.42,0.2,-0.96078,6e-05,3.37578]
[1777625261856,37.06,77347.59,0.2,-0.96065,6e-05,3.38456]
[1777625266891,37.06,77346.58,0.2,-0.96071,6e-05,3.38021]
[1777625268905,37.06,77344.41,0.2,-0.96084,6e-05,3.3713]
[1777625274947,37.06,77343.87,0.2,-0.96087,6e-05,3.36895]
[1777625276961,37.06,77346.1,0.2,-0.96075,6e-05,3.37798]
[1777625281995,37.06,77345.75,0.2,-0.96077,6e-05,3.37639]
[1777625287033,37.06,77346.21,0.2,-0.96074,6e-05,3.3781]
[1777625292068,37.06,77346.6,0.2,-0.96072,6e-05,3.37952]
[1777625293075,37.06,77349.19,0.2,-0.96058,6e-05,3.39004]
[1777625294081,37.06,77351.11,0.2,-0.96047,6e-05,3.39779]
[1777625297103,37.06,77348.26,0.2,-0.96063,6e-05,3.38595]
[1777625303146,37.06,77347.85,0.2,-0.96066,6e-05,3.384]
[1777625308181,37.05,77348.83,0.2,-0.96061,6e-05,3.38776]
[1777625313216,37.05,77348.9,0.2,-0.96066,6e-05,3.38279]
[1777625318251,37.05,77348.4,0.2,-0.96069,6e-05,3.38055]
[1777625323286,37.05,77348.35,0.2,-0.9607,6e-05,3.38015]
[1777625328321,37.05,77347.75,0.2,-0.96074,6e-05,3.37753]
[1777625333356,37.05,77346.94,0.2,-0.96078,6e-05,3.37409]
[1777625338391,37.05,77347.19,0.2,-0.96077,6e-05,3.37497]
[1777625343426,37.05,77346.78,0.2,-0.9608,6e-05,3.37317]
[1777625348461,37.05,77346.54,0.2,-0.96081,6e-05,3.37207]
[1777625354503,37.05,77346.5,0.2,-0.96082,6e-05,3.37177]
[1777625359538,37.05,77345.88,0.2,-0.96085,6e-05,3.36913]
[1777625360545,37.05,77343.33,0.2,-0.961,6e-05,3.35875]
[1777625363081,37.05,77343.44,0.2,-0.961,6e-05,3.35919]
[1777625365579,37.05,77345.51,0.2,-0.96088,6e-05,3.36757]
[1777625370614,37.05,77345.03,0.2,-0.96091,6e-05,3.36553]
[1777625373635,37.05,77347.61,0.2,-0.96081,6e-05,3.37098]
[1777625375650,37.05,77346.22,0.2,-0.96089,6e-05,3.36528]
[1777625380685,37.05,77345.09,0.2,-0.96096,6e-05,3.36061]
[1777625385720,37.05,77344.14,0.2,-0.96101,6e-05,3.35671]
[1777625390761,37.05,77344.34,0.2,-0.961,6e-05,3.3575]
[1777625395796,37.05,77344.59,0.2,-0.96099,6e-05,3.35849]
[1777625400830,37.05,77344.82,0.2,-0.96098,6e-05,3.35937]
[1777625405865,37.05,77345.13,0.2,-0.96096,6e-05,3.36058]
[1777625410900,37.05,77346.98,0.2,-0.96085,6e-05,3.36806]
[1777625412528,37.05,77346.98,0.2,-0.96085,6e-05,3.36806]
[1777625413513,37.05,77347.73,0.2,-0.96081,6e-05,3.37106]
[1777625413614,37.05,77352.08,0.2,-0.96056,6e-05,3.38874]
[1777625413921,37.05,77360.53,0.2,-0.96007,6e-05,3.42337]
[1777625414928,37.05,77360.92,0.2,-0.96005,6e-05,3.42486]
[1777625419963,37.04,77361.22,0.2,-0.96004,6e-05,3.42555]
[1777625420971,37.04,77363.42,0.2,-0.95991,6e-05,3.4345]
[1777625426006,37.04,77361.48,0.2,-0.96003,6e-05,3.42592]
[1777625427426,37.04,77357.1,0.2,-0.96029,6e-05,3.40776]
[1777625429079,37.04,77356.62,0.2,-0.96032,6e-05,3.4058]
[1777625429180,37.04,77352.04,0.2,-0.96059,6e-05,3.38699]
[1777625430034,37.04,77349.82,0.2,-0.96071,6e-05,3.3779]
[1777625433076,37.04,77349.38,0.2,-0.96079,6e-05,3.37106]
[1777625433178,37.04,77349.11,0.2,-0.96081,6e-05,3.36995]
[1777625439097,37.04,77348.76,0.2,-0.96083,6e-05,3.36849]
[1777625445138,37.04,77347.86,0.2,-0.96088,6e-05,3.3648]
[1777625451181,37.04,77347.85,0.2,-0.96088,6e-05,3.36475]
[1777625459237,37.04,77347.34,0.2,-0.96091,6e-05,3.36266]
[1777625464272,37.04,77349.34,0.2,-0.9608,6e-05,3.37078]
[1777625467293,37.04,77346.81,0.2,-0.96094,6e-05,3.36045]
[1777625472328,37.04,77346.47,0.2,-0.96096,6e-05,3.35907]
[1777625477364,37.04,77347.16,0.2,-0.96092,6e-05,3.36187]
[1777625483406,37.04,77346.9,0.2,-0.96094,6e-05,3.36079]
[1777625488440,37.04,77346.77,0.2,-0.96095,6e-05,3.36025]
[1777625493476,37.04,77345.83,0.2,-0.96106,6e-05,3.35145]
[1777625498510,37.04,77348.04,0.2,-0.96093,6e-05,3.36046]
[1777625503546,37.04,77347.64,0.2,-0.96095,6e-05,3.35881]
[1777625508581,37.04,77348.28,0.2,-0.96091,6e-05,3.36139]
[1777625513616,37.04,77348.63,0.2,-0.9609,6e-05,3.36279]
[1777625518652,37.04,77348.87,0.2,-0.96088,6e-05,3.36371]
[1777625523687,37.04,77348.56,0.2,-0.9609,6e-05,3.36242]
[1777625529729,37.04,77349.05,0.2,-0.96087,6e-05,3.36436]
[1777625532750,37.04,77346.32,0.2,-0.96103,6e-05,3.35325]
[1777625537784,37.04,77349.46,0.2,-0.96085,6e-05,3.36603]
[1777625542820,37.04,77349.02,0.2,-0.96088,6e-05,3.36418]
[1777625547857,37.04,77348.14,0.2,-0.96093,6e-05,3.36058]
[1777625552892,37.04,77345.77,0.2,-0.96112,6e-05,3.346]
[1777625558934,37.04,77345.62,0.2,-0.96112,6e-05,3.34551]
[1777625564976,37.04,77345.32,0.2,-0.96114,6e-05,3.3444]
[1777625567076,37.04,77345.22,0.2,-0.96114,6e-05,3.34404]
[1777625569074,37.04,77343.96,0.2,-0.96122,6e-05,3.33897]
[1777625577481,37.04,77344.55,0.2,-0.96118,6e-05,3.34154]
[1777625577577,37.04,77344.55,0.2,-0.96118,6e-05,3.34154]
[1777625577678,37.04,77344.63,0.2,-0.96117,6e-05,3.3419]
[1777625581169,37.04,77346.88,0.2,-0.96104,6e-05,3.35105]
[1777625581326,37.04,77346.88,0.2,-0.96104,6e-05,3.35105]
[1777625586379,37.04,77347.46,0.2,-0.96101,6e-05,3.35343]
[1777625586580,37.04,77347.46,0.2,-0.96101,6e-05,3.35343]
[1777625587001,37.04,77347.46,0.2,-0.96101,6e-05,3.35343]
[1777625587076,37.04,77348.08,0.2,-0.96098,6e-05,3.35595]
[1777625587130,37.04,77348.04,0.2,-0.96098,6e-05,3.35578]
[1777625590151,37.04,77345.11,0.2,-0.96115,6e-05,3.3439]
[1777625593636,37.04,77344.65,0.2,-0.96117,6e-05,3.34207]
[1777625593826,37.04,77344.65,0.2,-0.96117,6e-05,3.34207]
[1777625599214,37.04,77344.57,0.2,-0.96117,6e-05,3.34188]
[1777625603281,37.04,77344.58,0.2,-0.96117,6e-05,3.34198]
[1777625603329,37.04,77344.58,0.2,-0.96117,6e-05,3.34198]
[1777625603971,37.04,77344.58,0.2,-0.96117,6e-05,3.34198]
[1777625604077,37.04,77344.39,0.2,-0.96118,6e-05,3.34123]
[1777625604249,37.04,77344.34,0.2,-0.96119,6e-05,3.34105]
[1777625609291,37.04,77343.88,0.2,-0.96121,6e-05,3.33929]
[1777625614326,37.04,77343.82,0.2,-0.96127,6e-05,3.33418]
[1777625616257,37.04,77343.82,0.2,-0.96127,6e-05,3.33418]
[1777625616326,37.04,77343.82,0.2,-0.96127,6e-05,3.33418]
[1777625621375,37.04,77344.08,0.2,-0.96125,6e-05,3.33543]
[1777625626410,37.04,77344.22,0.2,-0.96124,6e-05,3.33613]
[1777625627492,37.04,77344.22,0.2,-0.96124,6e-05,3.33613]
[1777625627576,37.04,77344.22,0.2,-0.96124,6e-05,3.33613]
[1777625628222,37.04,77344.58,0.2,-0.96122,6e-05,3.33764]
[1777625628326,37.04,77344.58,0.2,-0.96122,6e-05,3.33764]
[1777625628423,37.04,77344.57,0.2,-0.96122,6e-05,3.33762]
[1777625633458,37.04,77344.53,0.2,-0.96122,6e-05,3.33757]
[1777625639500,37.05,77344.45,0.2,-0.96122,6e-05,3.33738]
[1777625644531,37.05,77344.26,0.2,-0.96123,6e-05,3.3367]
[1777625644577,37.05,77344.26,0.2,-0.96123,6e-05,3.3367]
[1777625650578,37.05,77344.16,0.2,-0.96123,6e-05,3.33644]
[1777625655612,37.05,77343.94,0.2,-0.96124,6e-05,3.33567]
[1777625660104,37.05,77344.29,0.2,-0.96122,6e-05,3.33716]
[1777625660201,37.05,77344.27,0.2,-0.96122,6e-05,3.3371]
[1777625660329,37.05,77344.27,0.2,-0.96122,6e-05,3.3371]
[1777625660648,37.05,77344.23,0.2,-0.96123,6e-05,3.33696]
[1777625665683,37.05,77343.82,0.2,-0.96125,6e-05,3.33542]
[1777625670718,37.05,77343.35,0.2,-0.96127,6e-05,3.33363]
[1777625674053,37.05,77342.67,0.2,-0.96137,6e-05,3.32596]
[1777625674076,37.05,77342.67,0.2,-0.96137,6e-05,3.32596]
[1777625674601,37.05,77342.67,0.2,-0.96137,6e-05,3.32596]
[1777625674825,37.05,77342.67,0.2,-0.96137,6e-05,3.32596]
[1777625674927,37.05,77342.78,0.2,-0.96136,6e-05,3.32648]
[1777625677766,37.05,77345.21,0.2,-0.96122,6e-05,3.3364]
[1777625680048,37.05,77345.36,0.2,-0.96121,6e-05,3.33703]
[1777625680081,37.05,77345.36,0.2,-0.96121,6e-05,3.33703]
[1777625687836,37.05,77345.96,0.2,-0.96117,6e-05,3.33961]
[1777625688371,37.05,77345.96,0.2,-0.96117,6e-05,3.33961]
[1777625688577,37.05,77345.96,0.2,-0.96117,6e-05,3.33961]
[1777625689295,37.05,77345.93,0.2,-0.96117,6e-05,3.33951]
[1777625689325,37.05,77345.93,0.2,-0.96117,6e-05,3.33951]
[1777625689851,37.05,77345.71,0.2,-0.96119,6e-05,3.33864]
[1777625691865,37.05,77343.18,0.2,-0.96133,6e-05,3.32844]
[1777625692947,37.05,77343.18,0.2,-0.96133,6e-05,3.32844]
[1777625693079,37.05,77343.18,0.2,-0.96133,6e-05,3.32844]
[1777625698329,37.05,77340.23,0.2,-0.96149,6e-05,3.31678]
[1777625698575,37.05,77340.23,0.2,-0.96149,6e-05,3.31678]
[1777625698872,37.05,77340.23,0.2,-0.96149,6e-05,3.31678]
[1777625699085,37.05,77340.23,0.2,-0.96149,6e-05,3.31678]
[1777625699123,37.05,77338.86,0.2,-0.96157,6e-05,3.31131]
[1777625702406,37.05,77340.16,0.2,-0.9615,6e-05,3.31672]
[1777625702578,37.05,77340.16,0.2,-0.9615,6e-05,3.31672]
[1777625702875,37.05,77340.16,0.2,-0.9615,6e-05,3.31672]
[1777625703079,37.05,77340.16,0.2,-0.9615,6e-05,3.31672]
[1777625703080,37.05,77338.75,0.2,-0.96157,6e-05,3.3111]
[1777625708985,37.05,77340.56,0.2,-0.96147,6e-05,3.31869]
[1777625714020,37.05,77341.56,0.2,-0.96141,6e-05,3.32293]
[1777625715882,37.05,77342.26,0.2,-0.96137,6e-05,3.32579]
[1777625716078,37.05,77342.26,0.2,-0.96137,6e-05,3.32579]
[1777625716034,37.05,77341.73,0.2,-0.9614,6e-05,3.32368]
[1777625716664,37.05,77341.73,0.2,-0.9614,6e-05,3.32368]
[1777625716825,37.05,77341.73,0.2,-0.9614,6e-05,3.32368]
[1777625722076,37.05,77343.79,0.2,-0.96128,6e-05,3.33215]
[1777625724249,37.05,77344.49,0.2,-0.96124,6e-05,3.33502]
[1777625724325,37.05,77344.49,0.2,-0.96124,6e-05,3.33502]
[1777625725284,37.05,77344.51,0.2,-0.96124,6e-05,3.33512]
[1777625725331,37.05,77344.51,0.2,-0.96124,6e-05,3.33512]
[1777625726103,37.05,77344.49,0.2,-0.96124,6e-05,3.33506]
[1777625730673,37.05,77343.69,0.2,-0.96128,6e-05,3.33191]
[1777625730825,37.05,77343.69,0.2,-0.96128,6e-05,3.33191]
[1777625731138,37.05,77345.3,0.2,-0.96124,6e-05,3.33345]
[1777625736175,37.05,77344.42,0.2,-0.96129,6e-05,3.33001]
[1777625740607,37.06,77344.36,0.2,-0.96129,6e-05,3.32984]
[1777625740825,37.06,77344.36,0.2,-0.96129,6e-05,3.32984]
[1777625741021,37.06,77344.36,0.2,-0.96129,6e-05,3.32984]
[1777625741078,37.06,77344.36,0.2,-0.96129,6e-05,3.32984]
[1777625741164,37.06,77344.3,0.2,-0.9613,6e-05,3.32966]
[1777625746245,37.06,77344.23,0.2,-0.9613,6e-05,3.32952]
[1777625751280,37.06,77343.94,0.2,-0.96131,6e-05,3.32849]
[1777625757202,37.06,77344.09,0.2,-0.9613,6e-05,3.32921]
[1777625757325,37.06,77344.06,0.2,-0.9613,6e-05,3.32915]
[1777625763365,37.06,77343.26,0.2,-0.96135,6e-05,3.32612]
[1777625768399,37.06,77343.42,0.2,-0.96134,6e-05,3.32693]
[1777625773435,37.06,77343.3,0.2,-0.96134,6e-05,3.3266]
[1777625778469,37.06,77343.24,0.2,-0.96134,6e-05,3.32652]
[1777625780318,37.06,77343.3,0.2,-0.96134,6e-05,3.3268]
[1777625780324,37.06,77343.3,0.2,-0.96134,6e-05,3.3268]
[1777625782162,37.06,77343.67,0.2,-0.96132,6e-05,3.32833]
[1777625782179,37.06,77343.22,0.2,-0.96134,6e-05,3.32657]
[1777625782333,37.06,77343.22,0.2,-0.96134,6e-05,3.32657]
[1777625785519,37.06,77346.15,0.2,-0.96117,6e-05,3.33851]
[1777625790554,37.06,77346.13,0.2,-0.96117,6e-05,3.33851]
[1777625795590,37.06,77347.15,0.2,-0.96117,6e-05,3.33776]
[1777625800625,37.06,77345.93,0.2,-0.96123,6e-05,3.33295]
[1777625805660,37.06,77346.53,0.2,-0.9612,6e-05,3.33546]
[1777625810695,37.06,77346.05,0.2,-0.96122,6e-05,3.33364]
[1777625815730,37.06,77346.74,0.2,-0.96118,6e-05,3.33656]
[1777625818751,37.06,77343.78,0.2,-0.96135,6e-05,3.32466]
[1777625823786,37.06,77342.41,0.2,-0.96143,6e-05,3.31935]
[1777625829828,37.06,77342.48,0.2,-0.96142,6e-05,3.31992]
[1777625836877,37.07,77342.69,0.2,-0.9614,6e-05,3.32108]
[1777625841912,37.07,77342.83,0.2,-0.96139,6e-05,3.32186]
[1777625846947,37.07,77342.88,0.2,-0.96138,6e-05,3.32226]
[1777625851984,37.07,77343.22,0.2,-0.96142,6e-05,3.31883]
[1777625859033,37.07,77343.57,0.2,-0.96139,6e-05,3.32053]
[1777625864068,37.07,77343.71,0.2,-0.96138,6e-05,3.32129]
[1777625869103,37.07,77344.15,0.2,-0.96135,6e-05,3.32325]
[1777625874138,37.07,77344.24,0.2,-0.96135,6e-05,3.3238]
[1777625879173,37.07,77344.2,0.2,-0.96135,6e-05,3.32381]
[1777625885215,37.07,77344.21,0.2,-0.96134,6e-05,3.32407]
[1777625890249,37.07,77345.94,0.2,-0.96124,6e-05,3.33123]
[1777625897299,37.07,77346.84,0.2,-0.96119,6e-05,3.33501]
[1777625902333,37.07,77346.13,0.2,-0.96123,6e-05,3.33225]
[1777625905355,37.07,77357.89,0.2,-0.96055,6e-05,3.3801]
[1777625906362,37.07,77363.26,0.2,-0.96024,6e-05,3.40202]
[1777625907369,37.07,77365.91,0.2,-0.96008,6e-05,3.41281]
[1777625912404,37.07,77365.01,0.2,-0.9602,6e-05,3.40358]
[1777625914869,37.07,77365.09,0.2,-0.96019,6e-05,3.40383]
[1777625915087,37.07,77365.09,0.2,-0.96019,6e-05,3.40383]
[1777625920460,37.07,77366.24,0.2,-0.96013,6e-05,3.40804]
[1777625921816,37.07,77366.24,0.2,-0.96013,6e-05,3.40804]
[1777625921833,37.07,77366.24,0.2,-0.96013,6e-05,3.40804]
[1777625921917,37.07,77366.72,0.2,-0.96011,6e-05,3.40986]
[1777625925877,37.07,77367.6,0.2,-0.96006,6e-05,3.41333]
[1777625928516,37.07,77360.31,0.2,-0.96049,6e-05,3.38315]
[1777625929566,37.07,77360.31,0.2,-0.96049,6e-05,3.38315]
[1777625929581,37.07,77360.31,0.2,-0.96049,6e-05,3.38315]
[1777625929668,37.07,77357.43,0.2,-0.96066,6e-05,3.37138]
[1777625935565,37.07,77358.02,0.2,-0.96062,6e-05,3.37375]
[1777625940603,37.07,77356.18,0.2,-0.96073,6e-05,3.36624]
[1777625942616,37.07,77359.89,0.2,-0.96051,6e-05,3.38138]
[1777625947652,37.07,77361.4,0.2,-0.96043,6e-05,3.38742]
[1777625951681,37.07,77358.85,0.2,-0.96058,6e-05,3.37684]
[1777625956715,37.07,77358.2,0.2,-0.96062,6e-05,3.37404]
[1777625961751,37.07,77359.3,0.2,-0.96056,6e-05,3.37836]
[1777625968800,37.06,77359.26,0.2,-0.96056,6e-05,3.37788]
[1777625973834,37.06,77358.61,0.2,-0.96066,6e-05,3.36999]
[1777625978871,37.06,77357.78,0.2,-0.96071,6e-05,3.36643]
[1777625983909,37.06,77357.68,0.2,-0.96072,6e-05,3.36586]
[1777625990959,37.06,77359.79,0.2,-0.9606,6e-05,3.37416]
[1777625997000,37.06,77357.42,0.2,-0.96074,6e-05,3.36423]
[1777626001032,37.06,77361.19,0.2,-0.96053,6e-05,3.37943]
[1777626005782,37.06,77360.71,0.2,-0.96056,6e-05,3.3772]
[1777626011101,37.06,77366.19,0.2,-0.96024,6e-05,3.39925]
[1777626011605,37.06,77366.19,0.2,-0.96024,6e-05,3.39925]
[1777626017144,37.06,77368.12,0.2,-0.96014,6e-05,3.40656]
[1777626021590,37.05,77366.3,0.2,-0.96025,6e-05,3.39868]
[1777626028222,37.05,77365.65,0.2,-0.9603,6e-05,3.39539]
[1777626028753,37.05,77365.65,0.2,-0.9603,6e-05,3.39539]
[1777626028825,37.05,77365.65,0.2,-0.9603,6e-05,3.39539]
[1777626029229,37.05,77365.61,0.2,-0.9603,6e-05,3.39514]
[1777626030323,37.05,77365.61,0.2,-0.9603,6e-05,3.39514]
[1777626030584,37.05,77365.5,0.2,-0.96031,6e-05,3.3946]
[1777626031245,37.05,77366.39,0.2,-0.96031,6e-05,3.39311]
[1777626036280,37.05,77365.71,0.2,-0.96036,6e-05,3.38994]
[1777626040660,37.05,77366.46,0.2,-0.96032,6e-05,3.39271]
[1777626040769,37.05,77366.46,0.2,-0.96032,6e-05,3.39271]
[1777626040826,37.05,77366.46,0.2,-0.96032,6e-05,3.39271]
[1777626041314,37.05,77366.43,0.2,-0.96032,6e-05,3.39251]
[1777626046349,37.05,77364.31,0.2,-0.96045,6e-05,3.38348]
[1777626055412,37.04,77366.37,0.2,-0.96034,6e-05,3.39134]
[1777626056445,37.04,77366.37,0.2,-0.96034,6e-05,3.39134]
[1777626056580,37.04,77366.29,0.2,-0.96035,6e-05,3.39093]
[1777626056876,37.04,77366.29,0.2,-0.96035,6e-05,3.39093]
[1777626057083,37.04,77366.29,0.2,-0.96035,6e-05,3.39093]
[1777626057427,37.04,77366.39,0.2,-0.96034,6e-05,3.39127]
[1777626062463,37.04,77366.51,0.2,-0.96034,6e-05,3.39137]
[1777626064880,37.04,77366.28,0.2,-0.96035,6e-05,3.39028]
[1777626065078,37.04,77366.28,0.2,-0.96035,6e-05,3.39028]
[1777626070519,37.04,77367.7,0.2,-0.96028,6e-05,3.39566]
[1777626071780,37.04,77368.05,0.2,-0.96026,6e-05,3.39701]
[1777626071832,37.04,77368.05,0.2,-0.96026,6e-05,3.39701]
[1777626072431,37.04,77368.05,0.2,-0.96026,6e-05,3.39701]
[1777626072533,37.04,77367.84,0.2,-0.96027,6e-05,3.39607]
[1777626072578,37.04,77367.84,0.2,-0.96027,6e-05,3.39607]
[1777626077567,37.04,77364.99,0.2,-0.96044,6e-05,3.38399]
[1777626078655,37.04,77364.99,0.2,-0.96044,6e-05,3.38399]
[1777626078829,37.04,77364.99,0.2,-0.96044,6e-05,3.38399]
[1777626080874,37.04,77364.87,0.2,-0.96045,6e-05,3.38339]
[1777626081076,37.04,77364.87,0.2,-0.96045,6e-05,3.38339]
[1777626081085,37.04,77364.39,0.2,-0.96048,6e-05,3.38131]
[1777626086180,37.04,77363.7,0.2,-0.96053,6e-05,3.37824]
[1777626088576,37.04,77364.01,0.2,-0.96051,6e-05,3.37946]
[1777626088827,37.04,77364.01,0.2,-0.96051,6e-05,3.37946]
[1777626094582,37.04,77363.58,0.2,-0.96059,6e-05,3.37235]
[1777626094840,37.04,77363.58,0.2,-0.96059,6e-05,3.37235]
[1777626094880,37.04,77363.58,0.2,-0.96059,6e-05,3.37231]
[1777626100056,37.03,77365.15,0.2,-0.96052,6e-05,3.37756]
[1777626101615,37.03,77365.22,0.2,-0.96053,6e-05,3.37683]
[1777626101667,37.03,77365.22,0.2,-0.96053,6e-05,3.37683]
[1777626101826,37.03,77365.22,0.2,-0.96053,6e-05,3.37683]
[1777626101913,37.03,77365.22,0.2,-0.96053,6e-05,3.37683]
[1777626101965,37.03,77365.22,0.2,-0.96053,6e-05,3.37683]
[1777626102082,37.03,77365.22,0.2,-0.96053,6e-05,3.37683]
[1777626102183,37.03,77365.21,0.2,-0.96053,6e-05,3.37668]
[1777626106771,37.02,77370.61,0.2,-0.96024,6e-05,3.39726]
[1777626108141,37.02,77370.61,0.2,-0.96024,6e-05,3.39726]
[1777626108192,37.02,77370.61,0.2,-0.96024,6e-05,3.39726]
[1777626108330,37.02,77370.61,0.2,-0.96024,6e-05,3.39726]
[1777626108431,37.02,77375.77,0.2,-0.95996,6e-05,3.41707]
[1777626109101,37.02,77375.77,0.2,-0.95996,6e-05,3.41707]
[1777626109135,37.02,77375.77,0.2,-0.95996,6e-05,3.41707]
[1777626109332,37.02,77375.77,0.2,-0.95996,6e-05,3.41707]
[1777626109425,37.02,77376.18,0.2,-0.95993,6e-05,3.41864]
[1777626112814,37.02,77372.02,0.2,-0.96018,6e-05,3.4012]
[1777626114389,37.02,77372.02,0.2,-0.96018,6e-05,3.4012]
[1777626114422,37.02,77372.02,0.2,-0.96018,6e-05,3.4012]
[1777626114585,37.02,77372.02,0.2,-0.96018,6e-05,3.4012]
[1777626114425,37.01,77361.04,0.2,-0.96084,6e-05,3.35536]
[1777626114827,37.01,77353.08,0.2,-0.96129,6e-05,3.32305]
[1777626116566,37.01,77353.08,0.2,-0.96129,6e-05,3.32305]
[1777626116583,37.01,77353.08,0.2,-0.96129,6e-05,3.32305]
[1777626115835,37.01,77348.23,0.2,-0.96157,6e-05,3.30346]
[1777626116678,37.01,77348.23,0.2,-0.96157,6e-05,3.30346]
[1777626117570,37.01,77348.23,0.2,-0.96157,6e-05,3.30346]
[1777626116842,37.01,77348.05,0.2,-0.96158,6e-05,3.30278]
[1777626117839,37.01,77348.05,0.2,-0.96158,6e-05,3.30278]
[1777626117849,37.01,77347.25,0.2,-0.96162,6e-05,3.29963]
[1777626118856,37.01,77344.2,0.2,-0.9618,6e-05,3.28744]
[1777626121667,37.01,77344.21,0.2,-0.96179,6e-05,3.28767]
[1777626121696,37.01,77344.21,0.2,-0.96179,6e-05,3.28767]
[1777626121827,37.01,77344.21,0.2,-0.96179,6e-05,3.28767]
[1777626127076,37.02,77343.53,0.2,-0.96182,6e-05,3.28546]
[1777626127128,37.02,77343.53,0.2,-0.96182,6e-05,3.28546]
[1777626127331,37.02,77343.53,0.2,-0.96182,6e-05,3.28546]
[1777626127432,37.02,77343.54,0.2,-0.96182,6e-05,3.2857]
[1777626130520,37.02,77343.45,0.2,-0.96182,6e-05,3.28545]
[1777626130563,37.02,77343.45,0.2,-0.96182,6e-05,3.28545]
[1777626130579,37.02,77343.45,0.2,-0.96182,6e-05,3.28545]
[1777626133381,37.02,77344.67,0.2,-0.96175,6e-05,3.29077]
[1777626133433,37.02,77344.67,0.2,-0.96175,6e-05,3.29077]
[1777626133575,37.02,77344.67,0.2,-0.96175,6e-05,3.29077]
[1777626133552,37.02,77344.01,0.2,-0.96178,6e-05,3.28821]
[1777626135937,37.02,77343.12,0.2,-0.96183,6e-05,3.28474]
[1777626135988,37.02,77343.12,0.2,-0.96183,6e-05,3.28474]
[1777626136074,37.02,77343.12,0.2,-0.96183,6e-05,3.28474]
[1777626136672,37.02,77342.78,0.2,-0.96185,6e-05,3.28358]
[1777626136831,37.02,77342.78,0.2,-0.96185,6e-05,3.28358]
[1777626136983,37.02,77345.17,0.2,-0.96171,6e-05,3.29329]
[1777626140360,37.02,77345.13,0.2,-0.96171,6e-05,3.29331]
[1777626140405,37.02,77345.13,0.2,-0.96171,6e-05,3.29331]
[1777626140580,37.02,77345.13,0.2,-0.96171,6e-05,3.29331]
[1777626140425,37.02,77345.1,0.2,-0.96171,6e-05,3.29328]
[1777626146188,37.02,77344.86,0.2,-0.96172,6e-05,3.29278]
[1777626146238,37.02,77344.86,0.2,-0.96172,6e-05,3.29278]
[1777626146324,37.02,77344.86,0.2,-0.96172,6e-05,3.29278]
[1777626147164,37.02,77345.47,0.2,-0.96168,6e-05,3.29532]
[1777626147215,37.02,77345.47,0.2,-0.96168,6e-05,3.29532]
[1777626147326,37.02,77345.47,0.2,-0.96168,6e-05,3.29532]
[1777626147427,37.02,77345.11,0.2,-0.9617,6e-05,3.29396]
[1777626148160,37.02,77345.11,0.2,-0.9617,6e-05,3.29396]
[1777626151913,37.02,77344.79,0.2,-0.96177,6e-05,3.28806]
[1777626151943,37.02,77344.79,0.2,-0.96177,6e-05,3.28806]
[1777626152080,37.02,77344.79,0.2,-0.96177,6e-05,3.28806]
[1777626152120,37.03,77342.41,0.2,-0.9619,6e-05,3.2786]
[1777626154337,37.03,77342.44,0.2,-0.9619,6e-05,3.27884]
[1777626154355,37.03,77342.44,0.2,-0.9619,6e-05,3.27884]
[1777626154576,37.03,77342.44,0.2,-0.9619,6e-05,3.27884]
[1777626154384,37.03,77341.32,0.2,-0.96196,6e-05,3.27446]
[1777626155892,37.03,77339.99,0.2,-0.96204,6e-05,3.26926]
[1777626155944,37.03,77339.99,0.2,-0.96204,6e-05,3.26926]
[1777626156074,37.03,77339.99,0.2,-0.96204,6e-05,3.26926]
[1777626161183,37.03,77340.82,0.2,-0.96198,6e-05,3.27331]
[1777626166218,37.03,77340.38,0.2,-0.96199,6e-05,3.27213]
[1777626167572,37.03,77340.38,0.2,-0.96199,6e-05,3.27213]
[1777626167601,37.03,77340.62,0.2,-0.96198,6e-05,3.27321]
[1777626167655,37.03,77340.62,0.2,-0.96198,6e-05,3.27321]
[1777626167826,37.03,77340.62,0.2,-0.96198,6e-05,3.27321]
[1777626168232,37.03,77340.59,0.2,-0.96198,6e-05,3.27321]
[1777626173267,37.03,77338.92,0.2,-0.96207,6e-05,3.26712]
[1777626174095,37.03,77338.92,0.2,-0.96207,6e-05,3.26712]
[1777626174151,37.03,77338.92,0.2,-0.96207,6e-05,3.26712]
[1777626174325,37.03,77338.92,0.2,-0.96207,6e-05,3.26712]
[1777626174361,37.03,77339.46,0.2,-0.96203,6e-05,3.2694]
[1777626180316,37.04,77339.06,0.2,-0.96205,6e-05,3.26854]
[1777626181628,37.04,77339.06,0.2,-0.96205,6e-05,3.26854]
[1777626181638,37.04,77339.06,0.2,-0.96205,6e-05,3.26854]
[1777626181834,37.04,77339.57,0.2,-0.96201,6e-05,3.2707]
[1777626182329,37.04,77339.2,0.2,-0.96203,6e-05,3.26934]
[1777626186358,37.04,77329.75,0.2,-0.96256,6e-05,3.23216]
[1777626187364,37.04,77317.26,0.2,-0.96324,5e-05,3.18302]
[1777626188372,37.04,77317.66,0.2,-0.96322,5e-05,3.18485]
[1777626189344,37.04,77317.66,0.2,-0.96322,5e-05,3.18485]
[1777626189396,37.04,77317.66,0.2,-0.96322,5e-05,3.18485]
[1777626189445,37.04,77315.3,0.2,-0.96334,5e-05,3.17583]
[1777626190044,37.04,77315.3,0.2,-0.96334,5e-05,3.17583]
[1777626193599,37.05,77313.91,0.2,-0.96338,5e-05,3.17348]
[1777626193653,37.05,77313.91,0.2,-0.96338,5e-05,3.17348]
[1777626193827,37.06,77314.87,0.2,-0.96329,5e-05,3.1798]
[1777626194414,37.06,77313.94,0.2,-0.96334,5e-05,3.1764]
[1777626197435,37.07,77301.75,0.2,-0.96399,5e-05,3.12962]
[1777626198051,37.07,77301.75,0.2,-0.96399,5e-05,3.12962]
[1777626198522,37.07,77299.28,0.2,-0.96412,5e-05,3.12037]
[1777626200040,37.07,77300.06,0.2,-0.96407,5e-05,3.12372]
[1777626200077,37.07,77300.06,0.2,-0.96407,5e-05,3.12372]
[1777626200120,37.07,77300.06,0.2,-0.96407,5e-05,3.12372]
[1777626200455,37.07,77299.72,0.2,-0.96408,5e-05,3.12273]
[1777626202080,37.07,77300.07,0.2,-0.96406,5e-05,3.12442]
[1777626203294,37.07,77298.72,0.2,-0.96413,5e-05,3.11952]
[1777626203330,37.07,77298.72,0.2,-0.96413,5e-05,3.11952]
[1777626203477,37.07,77299.59,0.2,-0.96408,5e-05,3.12322]
[1777626208511,37.08,77299.09,0.2,-0.96409,5e-05,3.12258]
[1777626208575,37.08,77299.09,0.2,-0.96409,5e-05,3.12258]
[1777626208613,37.09,77299.1,0.2,-0.96404,5e-05,3.12587]
[1777626208861,37.09,77299.1,0.2,-0.96404,5e-05,3.12587]
[1777626211959,37.09,77296.84,0.2,-0.9642,5e-05,3.11327]
[1777626212077,37.09,77296.84,0.2,-0.9642,5e-05,3.11327]
[1777626212540,37.09,77296.44,0.2,-0.96422,5e-05,3.11207]
[1777626215560,37.1,77294.18,0.2,-0.96432,5e-05,3.10439]
[1777626216236,37.1,77294.18,0.2,-0.96432,5e-05,3.10439]
[1777626216279,37.1,77294.18,0.2,-0.96432,5e-05,3.10439]
[1777626216327,37.1,77294.18,0.2,-0.96432,5e-05,3.10439]
[1777626216568,37.1,77295.03,0.2,-0.96427,5e-05,3.10803]
[1777626221602,37.11,77295.25,0.2,-0.96423,5e-05,3.11064]
[1777626226638,37.11,77297.15,0.2,-0.96411,5e-05,3.11973]
[1777626228817,37.11,77297.2,0.2,-0.9641,5e-05,3.12061]
[1777626228824,37.11,77297.2,0.2,-0.9641,5e-05,3.12061]
[1777626228869,37.11,77297.2,0.2,-0.9641,5e-05,3.12061]
[1777626229659,37.12,77297.32,0.2,-0.96408,5e-05,3.12141]
[1777626230894,37.12,77297.2,0.2,-0.96409,5e-05,3.12128]
[1777626231074,37.12,77297.2,0.2,-0.96409,5e-05,3.12128]
[1777626231673,37.12,77297.29,0.2,-0.96408,5e-05,3.12197]
[1777626233686,37.12,77287.03,0.2,-0.96462,5e-05,3.08314]
[1777626234481,37.12,77287.03,0.2,-0.96462,5e-05,3.08314]
[1777626234536,37.12,77287.03,0.2,-0.96462,5e-05,3.08314]
[1777626234576,37.12,77287.03,0.2,-0.96462,5e-05,3.08314]
[1777626234693,37.12,77286.07,0.2,-0.96466,5e-05,3.07986]
[1777626238722,37.13,77283.65,0.2,-0.96477,5e-05,3.07223]
[1777626239729,37.13,77276.82,0.2,-0.96512,5e-05,3.0466]
[1777626240735,37.13,77274.18,0.2,-0.96525,5e-05,3.03703]
[1777626241743,37.13,77272.21,0.2,-0.96535,5e-05,3.03004]
[1777626243264,37.13,77272.21,0.2,-0.96535,5e-05,3.03004]
[1777626243316,37.13,77272.21,0.2,-0.96535,5e-05,3.03004]
[1777626243328,37.13,77272.21,0.2,-0.96535,5e-05,3.03004]
[1777626243343,37.15,77275.12,0.2,-0.96512,5e-05,3.04638]
[1777626249258,37.16,77276.18,0.2,-0.96504,5e-05,3.0522]
[1777626249325,37.16,77276.18,0.2,-0.96504,5e-05,3.0522]
[1777626249333,37.16,77276.18,0.2,-0.96504,5e-05,3.0522]
[1777626249420,37.16,77279.31,0.2,-0.96486,5e-05,3.06499]
[1777626254834,37.17,77278.54,0.2,-0.96488,5e-05,3.06418]
[1777626259869,37.18,77277.98,0.2,-0.96488,5e-05,3.06413]
[1777626262721,37.18,77277.96,0.2,-0.96487,5e-05,3.06448]
[1777626262800,37.18,77277.96,0.2,-0.96487,5e-05,3.06448]
[1777626262825,37.18,77277.96,0.2,-0.96487,5e-05,3.06448]
[1777626262890,37.18,77277.88,0.2,-0.96486,5e-05,3.065]
[1777626267925,37.19,77277.57,0.2,-0.96485,5e-05,3.06589]
[1777626269650,37.19,77277.57,0.2,-0.96485,5e-05,3.06589]
[1777626269722,37.19,77277.57,0.2,-0.96485,5e-05,3.06589]
[1777626269747,37.19,77280.02,0.2,-0.96471,5e-05,3.07606]
[1777626269826,37.19,77280.02,0.2,-0.96471,5e-05,3.07606]
[1777626269939,37.19,77285.09,0.2,-0.96444,5e-05,3.09548]
[1777626271953,37.2,77287.66,0.2,-0.96435,5e-05,3.10128]
[1777626272959,37.2,77291.27,0.2,-0.96415,5e-05,3.11553]
[1777626277975,37.24,77291.62,0.2,-0.96395,5e-05,3.12975]
[1777626278028,37.24,77291.62,0.2,-0.96395,5e-05,3.12975]
[1777626278075,37.24,77291.62,0.2,-0.96395,5e-05,3.12975]
[1777626278176,37.27,77292.19,0.2,-0.96383,5e-05,3.13795]
[1777626280011,37.28,77290.26,0.2,-0.9639,5e-05,3.1334]
[1777626282623,37.29,77290.43,0.2,-0.96385,5e-05,3.13696]
[1777626282724,37.29,77291.71,0.2,-0.96377,5e-05,3.1425]
[1777626282777,37.29,77291.71,0.2,-0.96377,5e-05,3.1425]
[1777626282830,37.29,77291.71,0.2,-0.96377,5e-05,3.1425]
[1777626283032,37.29,77298.48,0.2,-0.9634,5e-05,3.16878]
[1777626284252,37.29,77298.48,0.2,-0.9634,5e-05,3.16878]
[1777626284353,37.29,77301.91,0.2,-0.96321,5e-05,3.18268]
[1777626290082,37.3,77302.63,0.2,-0.96315,5e-05,3.18658]
[1777626295526,37.3,77302.78,0.2,-0.96313,5e-05,3.18821]
[1777626303176,37.31,77300.99,0.2,-0.9632,5e-05,3.18306]
[1777626308211,37.31,77299.72,0.2,-0.96326,5e-05,3.17915]
[1777626316270,37.32,77299.68,0.2,-0.96324,5e-05,3.18065]
[1777626324327,37.32,77299.66,0.2,-0.96321,5e-05,3.18215]
[1777626326341,37.32,77301.87,0.2,-0.96309,5e-05,3.19116]
[1777626333390,37.33,77299.88,0.2,-0.96323,5e-05,3.17974]
[1777626334397,37.33,77303.41,0.2,-0.96304,5e-05,3.19371]
[1777626335404,37.33,77306.51,0.2,-0.96286,5e-05,3.20603]
[1777626340439,37.33,77305.59,0.2,-0.9629,5e-05,3.20322]
[1777626342453,37.33,77307.79,0.2,-0.96278,6e-05,3.21217]
[1777626344467,37.33,77311.56,0.2,-0.96257,6e-05,3.22728]
[1777626345474,37.33,77314.04,0.2,-0.96243,6e-05,3.23718]
[1777626345959,37.33,77314.04,0.2,-0.96243,6e-05,3.23718]
[1777626346005,37.33,77314.04,0.2,-0.96243,6e-05,3.23718]
[1777626346080,37.33,77314.04,0.2,-0.96243,6e-05,3.23718]
[1777626346481,37.33,77316.83,0.2,-0.96227,6e-05,3.24831]
[1777626348495,37.33,77318.21,0.2,-0.96219,6e-05,3.25395]
[1777626351516,37.34,77320.99,0.2,-0.96203,6e-05,3.26524]
[1777626356550,37.34,77322.21,0.2,-0.96196,6e-05,3.27045]
[1777626357558,37.34,77323.86,0.2,-0.96186,6e-05,3.27708]
[1777626362593,37.34,77325.13,0.2,-0.96179,6e-05,3.28245]
[1777626364076,37.34,77324.74,0.2,-0.96181,6e-05,3.28096]
[1777626367629,37.34,77322.49,0.2,-0.96193,6e-05,3.27229]
[1777626368830,37.34,77321.09,0.2,-0.96201,6e-05,3.26682]
[1777626375685,37.34,77320.22,0.2,-0.96205,6e-05,3.26407]
[1777626380720,37.34,77321.1,0.2,-0.96199,6e-05,3.26808]
[1777626385755,37.35,77320.62,0.2,-0.96201,6e-05,3.26669]
[1777626390790,37.36,77319.58,0.2,-0.96203,6e-05,3.26502]
[1777626392805,37.36,77320.84,0.2,-0.96199,6e-05,3.26721]
[1777626397838,37.38,77321.46,0.2,-0.96188,6e-05,3.27464]
[1777626402874,37.4,77320.94,0.2,-0.96184,6e-05,3.27712]
[1777626406902,37.41,77318.7,0.2,-0.96192,6e-05,3.27166]
[1777626412944,37.43,77318.47,0.2,-0.96185,6e-05,3.2763]
[1777626417979,37.44,77318.92,0.2,-0.96179,6e-05,3.2808]
[1777626421000,37.44,77320.43,0.2,-0.9617,6e-05,3.28703]
[1777626426035,37.44,77320.71,0.2,-0.96168,6e-05,3.28849]
[1777626428049,37.44,77323.34,0.2,-0.96153,6e-05,3.29909]
[1777626429056,37.44,77325.84,0.2,-0.96139,6e-05,3.30912]
[1777626434091,37.44,77326.94,0.2,-0.96133,6e-05,3.31366]
[1777626437112,37.44,77320.64,0.2,-0.96168,6e-05,3.28863]
[1777626438118,37.44,77318.41,0.2,-0.9618,6e-05,3.27981]
[1777626441140,37.45,77317.92,0.2,-0.96181,6e-05,3.27962]
[1777626445734,37.45,77317.55,0.2,-0.96182,6e-05,3.27841]
[1777626445834,37.45,77317.55,0.2,-0.96182,6e-05,3.27841]
[1777626445871,37.45,77317.73,0.2,-0.96181,6e-05,3.2793]
[1777626446175,37.45,77315.07,0.2,-0.96196,6e-05,3.26875]
[1777626447182,37.45,77312.29,0.2,-0.96211,6e-05,3.25784]
[1777626449539,37.45,77311.09,0.2,-0.96218,6e-05,3.2532]
[1777626452034,37.46,77310.18,0.2,-0.96223,6e-05,3.24825]
[1777626452076,37.46,77310.18,0.2,-0.96223,6e-05,3.24825]
[1777626452327,37.46,77310.18,0.2,-0.96223,6e-05,3.24825]
[1777626452428,37.47,77310.39,0.2,-0.96219,6e-05,3.25154]
[1777626457005,37.47,77310.7,0.2,-0.96216,6e-05,3.25312]
[1777626457057,37.47,77310.7,0.2,-0.96216,6e-05,3.25312]
[1777626457074,37.47,77310.7,0.2,-0.96216,6e-05,3.25312]
[1777626462127,37.48,77310.59,0.2,-0.96216,6e-05,3.25338]
[1777626462171,37.48,77310.59,0.2,-0.96216,6e-05,3.25338]
[1777626462325,37.48,77310.59,0.2,-0.96216,6e-05,3.25338]
[1777626462427,37.48,77312.07,0.2,-0.96208,6e-05,3.25934]
[1777626464595,37.48,77312.79,0.2,-0.96203,6e-05,3.26229]
[1777626464662,37.48,77312.79,0.2,-0.96203,6e-05,3.26229]
[1777626464829,37.48,77312.79,0.2,-0.96203,6e-05,3.26229]
[1777626469338,37.48,77310.35,0.2,-0.96216,6e-05,3.25326]
[1777626473814,37.48,77309.8,0.2,-0.96219,6e-05,3.25131]
[1777626473825,37.48,77309.8,0.2,-0.96219,6e-05,3.25131]
[1777626473861,37.48,77309.8,0.2,-0.96219,6e-05,3.25131]
[1777626473883,37.48,77309.24,0.2,-0.96222,6e-05,3.24932]
[1777626476392,37.48,77309.35,0.2,-0.96221,6e-05,3.24998]
[1777626476579,37.48,77309.35,0.2,-0.96221,6e-05,3.24998]
[1777626476632,37.48,77307.62,0.2,-0.9623,6e-05,3.24327]
[1777626477394,37.48,77304.1,0.2,-0.96249,6e-05,3.22956]
[1777626478243,37.48,77304.1,0.2,-0.96249,6e-05,3.22956]
[1777626478295,37.48,77304.1,0.2,-0.96249,6e-05,3.22956]
[1777626478326,37.48,77304.1,0.2,-0.96249,6e-05,3.22956]
[1777626483435,37.49,77303.63,0.2,-0.96251,6e-05,3.22856]
[1777626488471,37.49,77306.62,0.2,-0.96233,6e-05,3.24101]
[1777626491159,37.49,77308.97,0.2,-0.9622,6e-05,3.2505]
[1777626491199,37.49,77308.97,0.2,-0.9622,6e-05,3.2505]
[1777626491326,37.49,77308.97,0.2,-0.9622,6e-05,3.2505]
[1777626493814,37.49,77309.2,0.2,-0.96218,6e-05,3.25161]
[1777626493827,37.49,77309.2,0.2,-0.96218,6e-05,3.25161]
[1777626493862,37.49,77309.2,0.2,-0.96218,6e-05,3.25161]
[1777626493916,37.49,77309.15,0.2,-0.96219,6e-05,3.25152]
[1777626494254,37.49,77309.15,0.2,-0.96219,6e-05,3.25152]
[1777626494327,37.49,77309.15,0.2,-0.96219,6e-05,3.25152]
[1777626494428,37.49,77309.15,0.2,-0.96218,6e-05,3.25162]
[1777626496529,37.49,77313.37,0.2,-0.96195,6e-05,3.26849]
[1777626497536,37.49,77315.98,0.2,-0.9618,6e-05,3.27891]
[1777626498167,37.49,77315.98,0.2,-0.9618,6e-05,3.27891]
[1777626498215,37.49,77315.98,0.2,-0.9618,6e-05,3.27891]
[1777626498325,37.49,77315.98,0.2,-0.9618,6e-05,3.27891]
[1777626501060,37.49,77317.06,0.2,-0.96174,6e-05,3.28335]
[1777626501077,37.49,77317.06,0.2,-0.96174,6e-05,3.28335]
[1777626501109,37.49,77317.06,0.2,-0.96174,6e-05,3.28335]
[1777626501566,37.49,77316.56,0.2,-0.96176,6e-05,3.28141]
[1777626504983,37.49,77316.92,0.2,-0.96174,6e-05,3.28289]
[1777626505075,37.49,77316.85,0.2,-0.96174,6e-05,3.28271]
[1777626505594,37.49,77312.73,0.2,-0.96197,6e-05,3.26644]
[1777626506601,37.49,77308.61,0.2,-0.9622,6e-05,3.25025]
[1777626507195,37.49,77308.61,0.2,-0.9622,6e-05,3.25025]
[1777626507247,37.49,77308.61,0.2,-0.9622,6e-05,3.25025]
[1777626507325,37.49,77308.61,0.2,-0.9622,6e-05,3.25025]
[1777626510092,37.5,77307.82,0.2,-0.96224,6e-05,3.24745]
[1777626510106,37.5,77307.82,0.2,-0.96224,6e-05,3.24745]
[1777626510332,37.5,77307.82,0.2,-0.96224,6e-05,3.24745]
[1777626510629,37.5,77307.58,0.2,-0.96225,6e-05,3.24661]
[1777626512643,37.5,77307.87,0.2,-0.96229,6e-05,3.24302]
[1777626517678,37.5,77307.94,0.2,-0.96228,6e-05,3.24387]
[1777626519693,37.5,77310.34,0.2,-0.96214,6e-05,3.25355]
[1777626520948,37.5,77310.34,0.2,-0.96214,6e-05,3.25355]
[1777626521074,37.5,77308.66,0.2,-0.96223,6e-05,3.24702]
[1777626521080,37.5,77308.66,0.2,-0.96223,6e-05,3.24702]
[1777626524967,37.5,77306.46,0.2,-0.96235,6e-05,3.23871]
[1777626525009,37.5,77307.08,0.2,-0.96231,6e-05,3.24127]
[1777626525075,37.5,77307.08,0.2,-0.96231,6e-05,3.24127]
[1777626525264,37.5,77307.08,0.2,-0.96231,6e-05,3.24127]
[1777626525313,37.5,77307.08,0.2,-0.96231,6e-05,3.24127]
[1777626525331,37.5,77307.08,0.2,-0.96231,6e-05,3.24127]
[1777626525734,37.5,77307.43,0.2,-0.96229,6e-05,3.24277]
[1777626530053,37.5,77307.21,0.2,-0.9623,6e-05,3.24237]
[1777626530074,37.5,77307.21,0.2,-0.9623,6e-05,3.24237]
[1777626530694,37.5,77307.21,0.2,-0.9623,6e-05,3.24237]
[1777626531715,37.5,77307.72,0.2,-0.96227,6e-05,3.24449]
[1777626531827,37.5,77307.72,0.2,-0.96227,6e-05,3.24449]
[1777626531895,37.5,77307.72,0.2,-0.96227,6e-05,3.24449]
[1777626531927,37.5,77308.43,0.2,-0.96223,6e-05,3.24732]
[1777626533453,37.5,77309.65,0.2,-0.96216,6e-05,3.25215]
[1777626533580,37.5,77309.65,0.2,-0.96216,6e-05,3.25215]
[1777626533791,37.5,77312.33,0.2,-0.96201,6e-05,3.26275]
[1777626534146,37.5,77312.33,0.2,-0.96201,6e-05,3.26275]
[1777626534211,37.5,77312.33,0.2,-0.96201,6e-05,3.26275]
[1777626534325,37.5,77312.33,0.2,-0.96201,6e-05,3.26275]
[1777626540839,37.5,77310.11,0.2,-0.96213,6e-05,3.25406]
[1777626542679,37.5,77309.15,0.2,-0.96219,6e-05,3.25029]
[1777626542731,37.5,77309.15,0.2,-0.96219,6e-05,3.25029]
[1777626542825,37.5,77309.15,0.2,-0.96219,6e-05,3.25029]
[1777626542854,37.5,77305.85,0.2,-0.96237,6e-05,3.23732]
[1777626545787,37.5,77305.73,0.2,-0.96237,6e-05,3.23691]
[1777626545833,37.5,77305.73,0.2,-0.96237,6e-05,3.23691]
[1777626545875,37.5,77305.43,0.2,-0.96239,6e-05,3.23577]
[1777626547238,37.51,77305.4,0.2,-0.96239,6e-05,3.23568]
[1777626547326,37.51,77305.4,0.2,-0.96239,6e-05,3.23568]
[1777626547889,37.51,77304.96,0.2,-0.96242,6e-05,3.23399]
[1777626553931,37.51,77305.4,0.2,-0.96239,6e-05,3.2359]
[1777626556870,37.51,77305.67,0.2,-0.96237,6e-05,3.23701]
[1777626556920,37.51,77305.67,0.2,-0.96237,6e-05,3.23701]
[1777626557074,37.51,77305.22,0.2,-0.9624,6e-05,3.23526]
[1777626559713,37.51,77305.41,0.2,-0.96239,6e-05,3.23603]
[1777626559762,37.51,77305.41,0.2,-0.96239,6e-05,3.23603]
[1777626559828,37.51,77305.41,0.2,-0.96239,6e-05,3.23603]
[1777626559973,37.51,77305.07,0.2,-0.96241,6e-05,3.23473]
[1777626564061,37.51,77307.19,0.2,-0.96229,6e-05,3.2427]
[1777626564079,37.51,77307.19,0.2,-0.96229,6e-05,3.2427]
[1777626570043,37.5,77310.17,0.2,-0.96215,6e-05,3.25316]
[1777626571050,37.5,77311.36,0.2,-0.96214,6e-05,3.25266]
[1777626571098,37.5,77311.36,0.2,-0.96214,6e-05,3.25266]
[1777626571150,37.5,77311.36,0.2,-0.96214,6e-05,3.25266]
[1777626571324,37.5,77311.36,0.2,-0.96214,6e-05,3.25266]
[1777626571373,37.5,77311.36,0.2,-0.96214,6e-05,3.25266]
[1777626572057,37.5,77316.36,0.2,-0.96186,6e-05,3.2722]
[1777626573864,37.5,77316.36,0.2,-0.96186,6e-05,3.2722]
[1777626575010,37.5,77317.44,0.2,-0.96181,6e-05,3.27595]
[1777626575025,37.5,77318.01,0.2,-0.96178,6e-05,3.27795]
[1777626575062,37.5,77318.01,0.2,-0.96178,6e-05,3.27795]
[1777626575076,37.5,77318.01,0.2,-0.96178,6e-05,3.27795]
[1777626575077,37.5,77318.49,0.2,-0.96175,6e-05,3.27985]
[1777626578102,37.49,77331.59,0.2,-0.96102,6e-05,3.33171]
[1777626579109,37.49,77334.97,0.2,-0.96083,6e-05,3.34515]
[1777626584806,37.49,77337.24,0.2,-0.96071,6e-05,3.35363]
[1777626584827,37.49,77337.24,0.2,-0.96071,6e-05,3.35363]
[1777626584850,37.49,77337.24,0.2,-0.96071,6e-05,3.35363]
[1777626584907,37.49,77337.24,0.2,-0.96071,6e-05,3.3533]
[1777626585712,37.49,77337.24,0.2,-0.96071,6e-05,3.3533]
[1777626585826,37.49,77337.24,0.2,-0.96071,6e-05,3.3533]
[1777626585892,37.49,77337.27,0.2,-0.96071,6e-05,3.35326]
[1777626591193,37.49,77330.53,0.2,-0.96111,6e-05,3.32547]
[1777626592200,37.49,77327.21,0.2,-0.9613,6e-05,3.31208]
[1777626597334,37.49,77326.65,0.2,-0.96133,6e-05,3.3096]
[1777626597386,37.49,77326.65,0.2,-0.96133,6e-05,3.3096]
[1777626597577,37.49,77326.65,0.2,-0.96133,6e-05,3.3096]
[1777626597669,37.49,77325.66,0.2,-0.96139,6e-05,3.30542]
[1777626603277,37.48,77326.29,0.2,-0.96136,6e-05,3.30757]
[1777626604264,37.48,77326.29,0.2,-0.96136,6e-05,3.30757]
[1777626604327,37.48,77326.29,0.2,-0.96136,6e-05,3.30757]
[1777626604385,37.48,77326.29,0.2,-0.96136,6e-05,3.30757]
[1777626604594,37.48,77326.29,0.2,-0.96136,6e-05,3.30757]
[1777626604678,37.48,77328.41,0.2,-0.96124,6e-05,3.31589]
[1777626610329,37.48,77330.21,0.2,-0.96115,6e-05,3.32266]
[1777626612397,37.48,77329.91,0.2,-0.96116,6e-05,3.32136]
[1777626612436,37.48,77329.91,0.2,-0.96116,6e-05,3.32136]
[1777626612583,37.48,77329.91,0.2,-0.96116,6e-05,3.32136]
[1777626612647,37.48,77329.97,0.2,-0.96116,6e-05,3.32142]
[1777626618385,37.48,77329.08,0.2,-0.96122,6e-05,3.31742]
[1777626623420,37.48,77329.49,0.2,-0.9612,6e-05,3.31857]
[1777626628455,37.48,77329.1,0.2,-0.96123,6e-05,3.31661]
[1777626632008,37.48,77329.21,0.2,-0.96123,6e-05,3.3169]
[1777626632013,37.48,77329.21,0.2,-0.96123,6e-05,3.3169]
[1777626632077,37.48,77329.21,0.2,-0.96123,6e-05,3.3169]
[1777626632110,37.48,77329.69,0.2,-0.96126,6e-05,3.31372]
[1777626636511,37.47,77327.19,0.2,-0.9614,6e-05,3.3034]
[1777626637644,37.47,77327.19,0.2,-0.9614,6e-05,3.3034]
[1777626637696,37.47,77327.19,0.2,-0.9614,6e-05,3.3034]
[1777626637832,37.47,77327.19,0.2,-0.9614,6e-05,3.3034]
[1777626637930,37.47,77324.72,0.2,-0.96154,6e-05,3.29351]
[1777626642553,37.47,77327.17,0.2,-0.96141,6e-05,3.3031]
[1777626645290,37.47,77327.71,0.2,-0.96138,6e-05,3.30515]
[1777626645332,37.47,77327.71,0.2,-0.96138,6e-05,3.30515]
[1777626645343,37.47,77327.71,0.2,-0.96138,6e-05,3.30515]
[1777626645576,37.47,77327.15,0.2,-0.96141,6e-05,3.30287]
[1777626649605,37.47,77330.19,0.2,-0.96124,6e-05,3.31481]
[1777626652393,37.47,77329.25,0.2,-0.9613,6e-05,3.31091]
[1777626652424,37.47,77329.25,0.2,-0.9613,6e-05,3.31091]
[1777626652577,37.47,77329.25,0.2,-0.9613,6e-05,3.31091]
[1777626652627,37.47,77329.82,0.2,-0.96127,6e-05,3.31313]
[1777626653447,37.47,77329.82,0.2,-0.96127,6e-05,3.31313]
[1777626653576,37.47,77329.82,0.2,-0.96127,6e-05,3.31313]
[1777626653634,37.47,77330.03,0.2,-0.96125,6e-05,3.3139]
[1777626655648,37.47,77332.75,0.2,-0.9611,6e-05,3.32466]
[1777626661041,37.47,77334.06,0.2,-0.96103,6e-05,3.32958]
[1777626661074,37.47,77334.06,0.2,-0.96103,6e-05,3.32958]
[1777626661090,37.47,77334.06,0.2,-0.96103,6e-05,3.32958]
[1777626661142,37.47,77334.03,0.2,-0.96103,6e-05,3.32937]
[1777626666725,37.47,77334.01,0.2,-0.96104,6e-05,3.32879]
[1777626671566,37.47,77332.75,0.2,-0.96112,6e-05,3.32342]
[1777626671576,37.47,77332.75,0.2,-0.96112,6e-05,3.32342]
[1777626671580,37.47,77332.75,0.2,-0.96112,6e-05,3.32342]
[1777626671759,37.47,77332.71,0.2,-0.96112,6e-05,3.32319]
[1777626676821,37.46,77332.52,0.2,-0.96114,6e-05,3.32214]
[1777626677081,37.46,77332.52,0.2,-0.96114,6e-05,3.32214]
[1777626676922,37.46,77332.55,0.2,-0.96114,6e-05,3.3222]
[1777626678809,37.46,77330.05,0.2,-0.96128,6e-05,3.31207]
[1777626683844,37.46,77330.4,0.2,-0.96126,6e-05,3.3132]
[1777626688879,37.46,77331.59,0.2,-0.9612,6e-05,3.31766]
[1777626691900,37.46,77332.89,0.2,-0.96118,6e-05,3.31764]
[1777626693360,37.46,77333.08,0.2,-0.96118,6e-05,3.31834]
[1777626693366,37.46,77333.08,0.2,-0.96118,6e-05,3.31834]
[1777626693577,37.46,77333.08,0.2,-0.96118,6e-05,3.31834]
[1777626693914,37.46,77333.38,0.2,-0.96116,6e-05,3.31947]
[1777626698973,37.46,77332.13,0.2,-0.96123,6e-05,3.3142]
[1777626699025,37.46,77332.13,0.2,-0.96123,6e-05,3.3142]
[1777626699080,37.46,77332.13,0.2,-0.96123,6e-05,3.3142]
[1777626699145,37.46,77331.46,0.2,-0.96127,6e-05,3.31146]
[1777626704992,37.46,77331.47,0.2,-0.96128,6e-05,3.31117]
[1777626708014,37.46,77331.95,0.2,-0.96125,6e-05,3.31304]
[1777626708066,37.46,77331.95,0.2,-0.96125,6e-05,3.31304]
[1777626708078,37.46,77331.95,0.2,-0.96125,6e-05,3.31304]
[1777626708115,37.46,77331.89,0.2,-0.96126,6e-05,3.31268]
[1777626715063,37.46,77331.77,0.2,-0.96127,6e-05,3.3118]
[1777626719125,37.46,77331.93,0.2,-0.96126,6e-05,3.31227]
[1777626719177,37.46,77331.93,0.2,-0.96126,6e-05,3.31227]
[1777626719198,37.46,77331.91,0.2,-0.96126,6e-05,3.31213]
[1777626719328,37.46,77331.91,0.2,-0.96126,6e-05,3.31213]
[1777626725132,37.45,77332.72,0.2,-0.96122,6e-05,3.315]
[1777626730168,37.45,77332.18,0.2,-0.96126,6e-05,3.31253]
[1777626732181,37.45,77328.35,0.2,-0.96148,6e-05,3.29712]
[1777626733450,37.45,77326.8,0.2,-0.96156,6e-05,3.2909]
[1777626733505,37.45,77326.8,0.2,-0.96156,6e-05,3.2909]
[1777626733585,37.45,77326.8,0.2,-0.96156,6e-05,3.2909]
[1777626734195,37.45,77326.45,0.2,-0.96158,6e-05,3.28948]
[1777626739230,37.45,77325.39,0.2,-0.96165,6e-05,3.28518]
[1777626744265,37.45,77325.75,0.2,-0.96163,6e-05,3.28649]
[1777626750306,37.45,77325.8,0.2,-0.96163,6e-05,3.28653]
[1777626754861,37.45,77325.44,0.2,-0.9617,6e-05,3.28002]
[1777626754913,37.45,77325.44,0.2,-0.9617,6e-05,3.28002]
[1777626755083,37.45,77325.44,0.2,-0.9617,6e-05,3.28002]
[1777626755175,37.45,77325.87,0.2,-0.96168,6e-05,3.28169]
[1777626761247,37.45,77327.24,0.2,-0.9616,6e-05,3.28704]
[1777626761299,37.45,77327.79,0.2,-0.96157,6e-05,3.2892]
[1777626761325,37.45,77327.79,0.2,-0.96157,6e-05,3.2892]
[1777626761384,37.45,77327.48,0.2,-0.96159,6e-05,3.28793]
[1777626766419,37.45,77327.45,0.2,-0.96159,6e-05,3.28765]
[1777626768806,37.45,77327.51,0.2,-0.96159,6e-05,3.28785]
[1777626768825,37.45,77327.51,0.2,-0.96159,6e-05,3.28785]
[1777626768858,37.45,77327.51,0.2,-0.96159,6e-05,3.28785]
[1777626768907,37.45,77327.51,0.2,-0.96159,6e-05,3.28778]
[1777626774474,37.45,77327.49,0.2,-0.9616,6e-05,3.28754]
[1777626781523,37.45,77327.35,0.2,-0.96161,6e-05,3.28675]
[1777626786559,37.45,77327.11,0.2,-0.96162,6e-05,3.28563]
[1777626789761,37.45,77326.57,0.2,-0.96165,6e-05,3.28342]
[1777626789832,37.45,77326.57,0.2,-0.96165,6e-05,3.28342]
[1777626789862,37.45,77320.68,0.2,-0.96199,6e-05,3.25998]
[1777626791594,37.45,77314.14,0.2,-0.96235,6e-05,3.23419]
[1777626793120,37.45,77314.14,0.2,-0.96235,6e-05,3.23419]
[1777626793172,37.45,77314.14,0.2,-0.96235,6e-05,3.23419]
[1777626793217,37.45,77311.03,0.2,-0.96252,6e-05,3.22201]
[1777626793327,37.45,77311.03,0.2,-0.96252,6e-05,3.22201]
[1777626793608,37.45,77310.77,0.2,-0.96254,6e-05,3.22105]
[1777626798642,37.45,77311.0,0.2,-0.96252,6e-05,3.22232]
[1777626803678,37.45,77311.93,0.2,-0.96246,6e-05,3.22633]
[1777626805814,37.45,77311.89,0.2,-0.96246,6e-05,3.22624]
[1777626805832,37.45,77311.89,0.2,-0.96246,6e-05,3.22624]
[1777626805951,37.45,77312.3,0.2,-0.96244,6e-05,3.22792]
[1777626811734,37.45,77310.5,0.2,-0.96259,6e-05,3.21632]
[1777626816769,37.45,77310.38,0.2,-0.96259,6e-05,3.21627]
[1777626817407,37.45,77310.38,0.2,-0.96259,6e-05,3.21627]
[1777626817452,37.45,77310.38,0.2,-0.96259,6e-05,3.21627]
[1777626817575,37.45,77310.38,0.2,-0.96259,6e-05,3.21627]
[1777626817775,37.45,77310.57,0.2,-0.96258,6e-05,3.2171]
[1777626822881,37.46,77309.98,0.2,-0.9626,6e-05,3.21511]
[1777626822961,37.46,77309.98,0.2,-0.9626,6e-05,3.21511]
[1777626823074,37.46,77309.98,0.2,-0.9626,6e-05,3.21511]
[1777626823176,37.46,77310.01,0.2,-0.9626,6e-05,3.21531]
[1777626825936,37.46,77310.06,0.2,-0.9626,6e-05,3.21567]
[1777626825955,37.46,77312.19,0.2,-0.96248,6e-05,3.22411]
[1777626827176,37.46,77312.19,0.2,-0.96248,6e-05,3.22411]
[1777626827241,37.46,77312.19,0.2,-0.96248,6e-05,3.22411]
[1777626827278,37.46,77317.83,0.2,-0.96216,6e-05,3.24638]
[1777626827327,37.46,77317.83,0.2,-0.96216,6e-05,3.24638]
[1777626827847,37.46,77318.43,0.2,-0.96213,6e-05,3.24877]
[1777626832882,37.46,77316.91,0.2,-0.96221,6e-05,3.24288]
[1777626837917,37.46,77316.86,0.2,-0.96221,6e-05,3.2428]
[1777626841862,37.46,77316.88,0.2,-0.96221,6e-05,3.24294]
[1777626841879,37.46,77316.88,0.2,-0.96221,6e-05,3.24294]
[1777626842076,37.46,77316.88,0.2,-0.96221,6e-05,3.24294]
[1777626842178,37.46,77316.83,0.2,-0.96221,6e-05,3.24276]
[1777626847987,37.46,77316.6,0.2,-0.96222,6e-05,3.24197]
[1777626852594,37.46,77315.02,0.2,-0.96231,6e-05,3.23597]
[1777626852644,37.46,77315.02,0.2,-0.96231,6e-05,3.23597]
[1777626852826,37.46,77315.02,0.2,-0.96231,6e-05,3.23597]
[1777626853021,37.46,77316.02,0.2,-0.96225,6e-05,3.24016]
[1777626858057,37.46,77315.01,0.2,-0.96229,6e-05,3.23726]
[1777626859036,37.46,77315.01,0.2,-0.96229,6e-05,3.23726]
[1777626859079,37.46,77315.01,0.2,-0.96229,6e-05,3.23726]
[1777626859275,37.46,77315.53,0.2,-0.96226,6e-05,3.23951]
[1777626861196,37.47,77315.37,0.2,-0.96227,6e-05,3.23904]
[1777626864099,37.47,77317.06,0.2,-0.96216,6e-05,3.24619]
[1777626866113,37.47,77319.14,0.2,-0.96205,6e-05,3.25449]
[1777626867602,37.47,77319.2,0.2,-0.96205,6e-05,3.25463]
[1777626867654,37.47,77319.2,0.2,-0.96205,6e-05,3.25463]
[1777626868074,37.47,77319.2,0.2,-0.96205,6e-05,3.25463]
[1777626868175,37.47,77319.2,0.2,-0.96205,6e-05,3.25453]
[1777626874169,37.47,77316.4,0.2,-0.96226,6e-05,3.23817]
[1777626879204,37.47,77316.21,0.2,-0.96226,6e-05,3.2383]
[1777626880210,37.47,77317.95,0.2,-0.96216,6e-05,3.24531]
[1777626882225,37.47,77319.56,0.2,-0.96207,6e-05,3.25167]
[1777626885246,37.47,77317.55,0.2,-0.96218,6e-05,3.24371]
[1777626890281,37.47,77316.86,0.2,-0.96222,6e-05,3.24104]
[1777626895315,37.47,77316.88,0.2,-0.96222,6e-05,3.24116]
[1777626901357,37.47,77317.1,0.2,-0.96221,6e-05,3.24208]
[1777626906394,37.47,77317.26,0.2,-0.9622,6e-05,3.24274]
[1777626911429,37.47,77317.22,0.2,-0.9622,6e-05,3.24261]
[1777626917471,37.47,77316.83,0.2,-0.96222,6e-05,3.24112]
[1777626920492,37.47,77319.13,0.2,-0.96209,6e-05,3.25022]
[1777626922506,37.47,77317.25,0.2,-0.9622,6e-05,3.24278]
[1777626924520,37.47,77318.72,0.2,-0.96211,6e-05,3.24858]
[1777626926534,37.47,77321.51,0.2,-0.96196,6e-05,3.25961]
[1777626927541,37.47,77323.78,0.2,-0.96183,6e-05,3.26858]
[1777626932576,37.47,77323.61,0.2,-0.9619,6e-05,3.26273]
[1777626937611,37.47,77323.85,0.2,-0.96189,6e-05,3.26356]
[1777626942646,37.47,77324.15,0.2,-0.96187,6e-05,3.26463]
[1777626946674,37.47,77326.39,0.2,-0.96175,6e-05,3.27344]
[1777626951709,37.47,77326.06,0.2,-0.96177,6e-05,3.27197]
[1777626952715,37.47,77323.91,0.2,-0.96189,6e-05,3.26341]
[1777626957755,37.47,77323.66,0.2,-0.9619,6e-05,3.26231]
[1777626959768,37.47,77325.39,0.2,-0.96181,6e-05,3.26915]
[1777626960776,37.47,77327.39,0.2,-0.96169,6e-05,3.27706]
[1777626961783,37.47,77328.86,0.2,-0.96161,6e-05,3.28287]
[1777626967896,37.47,77328.78,0.2,-0.96162,6e-05,3.28238]
[1777626973867,37.46,77331.17,0.2,-0.96149,6e-05,3.29158]
[1777626978902,37.46,77330.66,0.2,-0.96152,6e-05,3.28929]
[1777626983937,37.46,77328.89,0.2,-0.96162,6e-05,3.28202]
[1777626988972,37.46,77328.8,0.2,-0.96163,6e-05,3.28151]
[1777626989979,37.46,77326.79,0.2,-0.96175,6e-05,3.27349]
[1777626990986,37.46,77324.6,0.2,-0.96187,6e-05,3.26479]
[1777626991993,37.46,77318.94,0.2,-0.96224,6e-05,3.23742]
[1777626993000,37.46,77317.31,0.2,-0.96234,6e-05,3.23045]
[1777626997028,37.45,77312.71,0.2,-0.96262,6e-05,3.21024]
[1777626998035,37.45,77307.09,0.2,-0.96294,5e-05,3.18775]
[1777627001056,37.45,77305.52,0.2,-0.96305,5e-05,3.18023]
[1777627003877,37.44,77305.29,0.2,-0.96307,5e-05,3.17841]
[1777627003923,37.44,77305.29,0.2,-0.96307,5e-05,3.17841]
[1777627004075,37.44,77305.29,0.2,-0.96307,5e-05,3.17841]
[1777627009112,37.43,77305.7,0.2,-0.96309,5e-05,3.17722]
[1777627013389,37.43,77303.92,0.2,-0.96321,5e-05,3.16843]
[1777627014147,37.42,77301.41,0.2,-0.96336,5e-05,3.15822]
[1777627020190,37.4,77301.43,0.2,-0.96346,5e-05,3.15072]
[1777627025223,37.37,77300.53,0.2,-0.96361,5e-05,3.14015]
[1777627028245,37.35,77302.49,0.2,-0.96357,5e-05,3.14353]
[1777627030259,37.34,77298.64,0.2,-0.96381,5e-05,3.12581]
[1777627031266,37.34,77296.13,0.2,-0.96397,5e-05,3.11475]
[1777627032273,37.33,77293.49,0.2,-0.96413,5e-05,3.10323]
[1777627035294,37.32,77290.64,0.2,-0.96434,5e-05,3.08828]
[1777627040329,37.21,77291.19,0.2,-0.96473,5e-05,3.06081]
[1777627045364,37.19,77291.45,0.2,-0.9648,5e-05,3.05554]
[1777627050400,37.16,77291.3,0.2,-0.9649,5e-05,3.04878]
[1777627056442,37.14,77290.02,0.2,-0.96512,5e-05,3.03179]
[1777627061477,37.13,77290.83,0.2,-0.9651,5e-05,3.03279]
[1777627066512,37.13,77291.4,0.2,-0.96509,5e-05,3.03385]
[1777627071547,37.12,77291.11,0.2,-0.96512,5e-05,3.03164]
[1777627074568,37.12,77289.17,0.2,-0.96523,5e-05,3.02361]
[1777627076582,37.12,77287.48,0.2,-0.96533,5e-05,3.0168]
[1777627082624,37.11,77287.42,0.2,-0.96535,5e-05,3.01542]
[1777627085644,37.11,77289.08,0.2,-0.96529,5e-05,3.01943]
[1777627087659,37.1,77295.88,0.2,-0.96494,5e-05,3.0449]
[1777627088666,37.1,77298.5,0.2,-0.9648,5e-05,3.05467]
[1777627089672,37.1,77300.98,0.2,-0.96467,5e-05,3.06391]
[1777627094708,37.11,77301.54,0.2,-0.96462,5e-05,3.06761]
[1777627097729,37.11,77303.4,0.2,-0.96451,5e-05,3.07568]
[1777627098736,37.11,77306.39,0.2,-0.96434,5e-05,3.08748]
[1777627103770,37.12,77306.35,0.2,-0.96433,5e-05,3.08874]
[1777627108806,37.12,77307.03,0.2,-0.96427,5e-05,3.09279]
[1777627114848,37.13,77306.4,0.2,-0.96433,5e-05,3.08721]
[1777627117869,37.13,77308.13,0.2,-0.96423,5e-05,3.09474]
[1777627118876,37.13,77311.17,0.2,-0.96406,5e-05,3.10678]
[1777627123910,37.14,77311.02,0.2,-0.96405,5e-05,3.10749]
[1777627130960,37.14,77310.79,0.2,-0.96404,5e-05,3.10835]
[1777627135995,37.15,77310.84,0.2,-0.96401,5e-05,3.11001]
[1777627141033,37.15,77311.01,0.2,-0.96399,5e-05,3.11186]
[1777627146069,37.14,77311.08,0.2,-0.96402,5e-05,3.10936]
[1777627150097,37.13,77309.38,0.2,-0.96416,5e-05,3.09981]
[1777627151104,37.13,77307.22,0.2,-0.96428,5e-05,3.09074]
[1777627152111,37.13,77305.72,0.2,-0.96437,5e-05,3.08425]
[1777627157146,37.11,77306.77,0.2,-0.96437,5e-05,3.08476]
[1777627159160,37.11,77304.1,0.2,-0.96453,5e-05,3.07308]
[1777627161177,37.1,77301.75,0.2,-0.96467,5e-05,3.06269]
[1777627162185,37.1,77300.15,0.2,-0.96477,5e-05,3.05589]
[1777627166215,37.09,77307.42,0.2,-0.96442,5e-05,3.08113]
[1777627168229,37.09,77308.67,0.2,-0.96437,5e-05,3.08453]
[1777627173264,37.09,77308.54,0.2,-0.96441,5e-05,3.08053]
[1777627178299,37.1,77309.52,0.2,-0.96434,5e-05,3.08569]
[1777627181320,37.1,77311.63,0.2,-0.96421,5e-05,3.09463]
[1777627186355,37.1,77311.21,0.2,-0.96422,5e-05,3.09429]
[1777627193404,37.11,77311.39,0.2,-0.96418,5e-05,3.09679]
[1777627204481,37.18,77312.23,0.2,-0.96386,5e-05,3.11957]
[1777627208509,37.2,77313.66,0.2,-0.96372,5e-05,3.12972]
[1777627213543,37.23,77313.07,0.2,-0.96362,5e-05,3.13678]
[1777627218579,37.26,77313.19,0.2,-0.96351,5e-05,3.1445]
[1777627222608,37.26,77315.29,0.2,-0.96339,5e-05,3.15276]
[1777627223614,37.26,77317.06,0.2,-0.9633,5e-05,3.15923]
[1777627224621,37.26,77319.31,0.2,-0.96319,5e-05,3.16757]
[1777627225628,37.26,77321.87,0.2,-0.96305,6e-05,3.17714]
[1777627226635,37.25,77323.28,0.2,-0.96298,6e-05,3.18219]
[1777627231670,37.25,77322.73,0.2,-0.9631,6e-05,3.17277]
[1777627236705,37.24,77323.44,0.2,-0.96309,6e-05,3.17329]
[1777627241741,37.23,77323.06,0.2,-0.96314,6e-05,3.16957]
[1777627243754,37.23,77325.31,0.2,-0.96303,6e-05,3.1775]
[1777627246774,37.19,77322.59,0.2,-0.96331,5e-05,3.15759]
[1777627251810,37.18,77322.71,0.2,-0.96334,5e-05,3.156]
[1777627254831,37.18,77324.1,0.2,-0.96328,5e-05,3.16021]
[1777627259867,37.17,77323.62,0.2,-0.96333,5e-05,3.15628]
[1777627262888,37.17,77322.24,0.2,-0.96342,5e-05,3.14968]
[1777627263894,37.17,77317.83,0.2,-0.96367,5e-05,3.13211]
[1777627266555,37.16,77316.43,0.2,-0.96376,5e-05,3.1256]
[1777627271951,37.16,77316.73,0.2,-0.96377,5e-05,3.125]
[1777627276986,37.14,77316.34,0.2,-0.96386,5e-05,3.11877]
[1777627282021,37.12,77319.9,0.2,-0.96373,5e-05,3.12794]
[1777627287055,37.12,77320.97,0.2,-0.9637,5e-05,3.13033]
[1777627292091,37.11,77321.23,0.2,-0.96376,5e-05,3.12464]
[1777627297126,37.1,77320.8,0.2,-0.96382,5e-05,3.12089]
[1777627300147,37.1,77316.12,0.2,-0.96408,5e-05,3.10172]
[1777627301154,37.09,77314.17,0.2,-0.96423,5e-05,3.09111]
[1777627302161,37.08,77312.66,0.2,-0.96436,5e-05,3.08239]
[1777627303168,37.07,77309.4,0.2,-0.96457,5e-05,3.0671]
[1777627304175,37.06,77306.77,0.2,-0.96474,5e-05,3.05451]
[1777627309210,37.02,77306.44,0.2,-0.96492,5e-05,3.04235]
[1777627311224,37.01,77302.6,0.2,-0.96515,5e-05,3.02548]
[1777627312231,37.01,77297.26,0.2,-0.96543,5e-05,3.00499]
[1777627316259,37.01,77298.72,0.2,-0.96537,5e-05,3.00999]
[1777627317266,37.01,77295.94,0.2,-0.96551,5e-05,2.99929]
[1777627318273,37.01,77294.19,0.2,-0.96561,5e-05,2.99253]
[1777627319280,37.01,77292.78,0.2,-0.96568,5e-05,2.98708]
[1777627320287,37.0,77297.43,0.2,-0.96544,5e-05,3.00458]
[1777627322301,37.0,77293.53,0.2,-0.96565,5e-05,2.98953]
[1777627323308,37.0,77295.11,0.2,-0.96557,5e-05,2.99539]
[1777627328343,37.0,77304.19,0.2,-0.9651,5e-05,3.02927]
[1777627329350,36.99,77310.46,0.2,-0.96479,5e-05,3.05142]
[1777627331364,36.99,77313.06,0.2,-0.96466,5e-05,3.06096]
[1777627336399,36.99,77312.45,0.2,-0.96471,5e-05,3.05741]
[1777627341434,36.98,77312.88,0.2,-0.9647,5e-05,3.05789]
[1777627346469,36.98,77312.92,0.2,-0.96471,5e-05,3.05687]
[1777627354525,36.97,77313.05,0.2,-0.96479,5e-05,3.05066]
[1777627356539,36.97,77315.89,0.2,-0.96464,5e-05,3.06113]
[1777627359560,36.97,77314.13,0.2,-0.96475,5e-05,3.05365]
[1777627361573,36.97,77312.61,0.2,-0.96483,5e-05,3.04735]
[1777627366608,36.96,77312.81,0.2,-0.96484,5e-05,3.04703]
[1777627371645,36.96,77311.11,0.2,-0.96494,5e-05,3.03943]
[1777627376679,36.91,77310.5,0.2,-0.96518,5e-05,3.02274]
[1777627381714,36.7,77310.36,0.2,-0.96596,5e-05,2.96702]
[1777627383728,36.63,77321.23,0.2,-0.96567,5e-05,2.9878]
[1777627384735,36.59,77323.01,0.2,-0.96573,5e-05,2.98392]
[1777627386749,36.51,77324.44,0.2,-0.96595,5e-05,2.96839]
[1777627391785,36.51,77324.12,0.2,-0.96598,5e-05,2.96609]
[1777627395813,36.51,77322.46,0.2,-0.96608,5e-05,2.95902]
[1777627400848,36.5,77322.67,0.2,-0.96607,5e-05,2.9597]
[1777627401855,36.5,77324.58,0.2,-0.96597,5e-05,2.96695]
[1777627405883,36.5,77322.5,0.2,-0.96608,5e-05,2.9589]
[1777627410917,36.5,77321.85,0.2,-0.96611,5e-05,2.95635]
[1777627412932,36.5,77317.24,0.2,-0.9664,5e-05,2.93408]
[1777627413938,36.5,77314.96,0.2,-0.96652,5e-05,2.92548]
[1777627418973,36.44,77314.27,0.2,-0.96682,5e-05,2.90432]
[1777627424009,36.36,77313.63,0.2,-0.96713,5e-05,2.88192]
[1777627429044,36.35,77315.47,0.2,-0.96709,5e-05,2.8846]
[1777627434079,36.33,77312.89,0.2,-0.96728,5e-05,2.87068]
[1777627439114,36.32,77309.71,0.2,-0.9675,5e-05,2.85463]
[1777627440121,36.31,77308.0,0.2,-0.9676,5e-05,2.84743]
[1777627445156,36.3,77308.95,0.2,-0.96761,5e-05,2.84699]
[1777627450191,36.28,77318.76,0.2,-0.96716,5e-05,2.8797]
[1777627451198,36.28,77327.19,0.2,-0.96673,5e-05,2.9107]
[1777627452205,36.28,77327.81,0.2,-0.96671,5e-05,2.91218]
[1777627453212,36.27,77328.35,0.2,-0.9667,5e-05,2.91332]
[1777627458247,36.26,77328.55,0.2,-0.96675,5e-05,2.90955]
[1777627465297,36.23,77328.78,0.2,-0.96684,5e-05,2.90329]
[1777627470332,36.21,77329.2,0.2,-0.96688,5e-05,2.90049]
[1777627475367,36.2,77329.01,0.2,-0.967,5e-05,2.89076]
[1777627476374,36.2,77333.81,0.2,-0.96676,5e-05,2.90807]
[1777627477381,36.19,77337.77,0.2,-0.96656,5e-05,2.92224]
[1777627478387,36.19,77348.21,0.2,-0.96601,5e-05,2.96216]
[1777627479395,36.19,77359.17,0.2,-0.96546,5e-05,3.00258]
[1777627480402,36.18,77360.26,0.2,-0.96541,5e-05,3.00577]
[1777627485437,36.16,77360.56,0.2,-0.96547,5e-05,3.00171]
[1777627487479,36.16,77360.67,0.2,-0.96548,5e-05,3.0011]
[1777627493493,36.13,77361.27,0.2,-0.96555,5e-05,2.99618]
[1777627496514,36.12,77357.85,0.2,-0.96577,5e-05,2.97987]
[1777627499535,36.11,77355.85,0.2,-0.96592,5e-05,2.96919]
[1777627500542,36.11,77354.14,0.2,-0.96603,5e-05,2.96163]
[1777627503562,36.1,77356.33,0.2,-0.96595,5e-05,2.96719]
[1777627508598,36.08,77358.12,0.2,-0.96592,5e-05,2.96926]
[1777627513633,36.06,77355.66,0.2,-0.96612,5e-05,2.95495]
[1777627514640,36.06,77342.41,0.2,-0.96683,5e-05,2.90332]
[1777627515647,36.06,77337.82,0.2,-0.96708,5e-05,2.88506]
[1777627520681,36.04,77337.02,0.2,-0.96718,5e-05,2.87795]
[1777627525717,36.03,77336.47,0.2,-0.96726,5e-05,2.87188]
[1777627530752,36.01,77337.09,0.2,-0.96728,5e-05,2.87029]
[1777627535791,36.0,77335.4,0.2,-0.96747,5e-05,2.8554]
[1777627536798,35.99,77332.69,0.2,-0.96762,5e-05,2.84446]
[1777627541833,35.98,77332.23,0.2,-0.9677,5e-05,2.8391]
[1777627546867,35.97,77331.79,0.2,-0.96777,5e-05,2.83386]
[1777627551903,35.96,77331.87,0.2,-0.96781,5e-05,2.83062]
[1777627554924,35.95,77334.07,0.2,-0.96773,5e-05,2.83677]
[1777627559959,35.93,77330.97,0.2,-0.96794,5e-05,2.82163]
[1777627562980,35.93,77328.57,0.2,-0.96809,5e-05,2.81062]
[1777627568015,35.92,77327.59,0.2,-0.96818,5e-05,2.80366]
[1777627571035,35.91,77333.59,0.2,-0.96791,5e-05,2.8241]
[1777627572042,35.91,77338.29,0.2,-0.96767,5e-05,2.84105]
[1777627578085,35.89,77337.66,0.2,-0.96777,5e-05,2.83443]
[1777627583119,35.88,77336.91,0.2,-0.96785,5e-05,2.82813]
[1777627588155,35.86,77336.55,0.2,-0.96792,5e-05,2.82335]
[1777627593190,35.85,77337.27,0.2,-0.96798,5e-05,2.81803]
[1777627595206,35.85,77339.51,0.2,-0.96788,5e-05,2.82509]
[1777627600239,35.83,77339.7,0.2,-0.96792,5e-05,2.82243]
[1777627604075,35.83,77339.73,0.2,-0.96792,5e-05,2.82187]
[1777627604267,35.82,77339.69,0.2,-0.96795,5e-05,2.81972]
[1777627607288,35.82,77338.04,0.2,-0.96807,5e-05,2.81154]
[1777627611316,35.81,77341.41,0.2,-0.96793,5e-05,2.82157]
[1777627616353,35.8,77341.84,0.2,-0.96795,5e-05,2.81985]
[1777627618367,35.79,77338.2,0.2,-0.96816,5e-05,2.80488]
[1777627623402,35.78,77333.41,0.2,-0.96844,5e-05,2.78383]
[1777627625416,35.77,77331.98,0.2,-0.96853,5e-05,2.77729]
[1777627629444,35.77,77335.71,0.2,-0.96838,5e-05,2.78881]
[1777627630451,35.76,77337.13,0.2,-0.96831,5e-05,2.79352]
[1777627634479,35.75,77339.56,0.2,-0.96823,5e-05,2.79952]
[1777627639513,35.74,77339.1,0.2,-0.9683,5e-05,2.7947]
[1777627642535,35.73,77337.62,0.2,-0.9684,5e-05,2.78736]
[1777627647569,35.72,77337.76,0.2,-0.96843,5e-05,2.78491]
[1777627651598,35.71,77338.82,0.2,-0.96846,5e-05,2.78187]
[1777627658647,35.7,77338.06,0.2,-0.96855,5e-05,2.77497]
[1777627671739,35.67,77338.83,0.2,-0.96862,5e-05,2.77042]
[1777627676774,35.66,77336.74,0.2,-0.96876,5e-05,2.75986]
[1777627681809,35.65,77337.8,0.2,-0.96874,5e-05,2.76106]
[1777627686844,35.64,77337.81,0.2,-0.96878,5e-05,2.75838]
[1777627692886,35.63,77338.27,0.2,-0.9688,5e-05,2.75683]
[1777627693893,35.63,77340.58,0.2,-0.96869,5e-05,2.76487]
[1777627698928,35.62,77340.52,0.2,-0.96873,5e-05,2.7619]
[1777627703963,35.61,77340.58,0.2,-0.96877,5e-05,2.75941]
[1777627705977,35.6,77338.6,0.2,-0.96888,5e-05,2.75099]
[1777627708998,35.6,77340.5,0.2,-0.96881,5e-05,2.75647]
[1777627711011,35.59,77338.67,0.2,-0.96896,5e-05,2.74403]
[1777627719067,35.58,77338.15,0.2,-0.96905,5e-05,2.73807]
[1777627727124,35.56,77338.15,0.2,-0.9691,5e-05,2.73413]
[1777627732160,35.56,77337.13,0.2,-0.96918,5e-05,2.72793]
[1777627736188,35.55,77335.44,0.2,-0.96929,5e-05,2.7198]
[1777627742230,35.54,77335.44,0.2,-0.96933,5e-05,2.71701]
[1777627747264,35.53,77335.35,0.2,-0.96937,5e-05,2.71438]
[1777627753307,35.52,77335.46,0.2,-0.9694,5e-05,2.71204]
[1777627758341,35.51,77335.55,0.2,-0.96943,5e-05,2.71011]
[1777627762370,35.5,77333.98,0.2,-0.96953,5e-05,2.70255]
[1777627767404,35.5,77334.26,0.2,-0.96954,5e-05,2.7014]
[1777627773446,35.49,77334.02,0.2,-0.96964,5e-05,2.6934]
[1777627779489,35.48,77334.26,0.2,-0.96966,5e-05,2.69177]
[1777627788552,35.46,77334.04,0.2,-0.96972,5e-05,2.68726]
[1777627793587,35.46,77334.1,0.2,-0.96975,5e-05,2.68545]
[1777627798622,35.45,77334.18,0.2,-0.96977,5e-05,2.68374]
[1777627800636,35.45,77332.38,0.2,-0.96987,5e-05,2.67635]
[1777627801643,35.44,77325.96,0.2,-0.97019,5e-05,2.65257]
[1777627802649,35.44,77323.0,0.2,-0.97034,5e-05,2.64111]
[1777627803657,35.44,77320.13,0.2,-0.97049,5e-05,2.63041]
[1777627805671,35.44,77318.68,0.2,-0.97056,5e-05,2.62455]
[1777627810706,35.43,77317.33,0.2,-0.97065,5e-05,2.61818]
[1777627811712,35.43,77313.49,0.2,-0.97084,5e-05,2.60409]
[1777627814080,35.43,77313.24,0.2,-0.97085,5e-05,2.60292]
[1777627814143,35.43,77313.68,0.2,-0.97084,5e-05,2.60422]
[1777627819769,35.42,77312.82,0.2,-0.9709,5e-05,2.59946]
[1777627821783,35.42,77301.21,0.2,-0.97146,5e-05,2.55757]
[1777627822790,35.42,77296.38,0.2,-0.97169,5e-05,2.54031]
[1777627827826,35.42,77294.64,0.2,-0.97178,5e-05,2.53328]
[1777627829173,35.42,77294.64,0.2,-0.97178,5e-05,2.53328]
[1777627834878,35.41,77294.53,0.2,-0.97185,5e-05,2.52733]
[1777627839921,35.41,77294.91,0.2,-0.97184,5e-05,2.52787]
[1777627844956,35.41,77294.92,0.2,-0.97185,5e-05,2.52713]
[1777627849991,35.4,77294.9,0.2,-0.97186,5e-05,2.52631]
[1777627853016,35.4,77300.68,0.2,-0.9716,5e-05,2.54622]
[1777627854023,35.4,77306.35,0.2,-0.97133,5e-05,2.56612]
[1777627855030,35.4,77308.68,0.2,-0.97123,5e-05,2.57419]
[1777627856037,35.4,77310.06,0.2,-0.97116,5e-05,2.57888]
[1777627858051,35.4,77308.7,0.2,-0.97123,5e-05,2.57357]
[1777627863086,35.39,77306.78,0.2,-0.97134,5e-05,2.5656]
[1777627868121,35.39,77305.87,0.2,-0.9714,5e-05,2.5613]
[1777627871142,35.39,77308.12,0.2,-0.9713,5e-05,2.56866]
[1777627876177,35.38,77308.62,0.2,-0.97129,5e-05,2.56934]
[1777627882219,35.38,77308.91,0.2,-0.97129,5e-05,2.56906]
[1777627886247,35.37,77306.73,0.2,-0.97141,5e-05,2.56046]
[1777627887254,35.37,77304.86,0.2,-0.9715,5e-05,2.55363]
[1777627892289,35.37,77304.73,0.2,-0.97157,5e-05,2.54784]
[1777627897325,35.37,77304.08,0.2,-0.97161,5e-05,2.54466]
[1777627900345,35.37,77302.48,0.2,-0.97169,5e-05,2.5385]
[1777627904372,35.36,77301.05,0.2,-0.97176,5e-05,2.53281]
[1777627905380,35.36,77302.68,0.2,-0.97169,5e-05,2.53839]
[1777627907394,35.36,77304.2,0.2,-0.97162,5e-05,2.54343]
[1777627912429,35.36,77304.2,0.2,-0.97164,5e-05,2.54256]
[1777627917463,35.35,77303.62,0.2,-0.97167,5e-05,2.53965]
[1777627918471,35.35,77301.33,0.2,-0.97178,5e-05,2.53141]
[1777627919477,35.35,77298.92,0.2,-0.9719,5e-05,2.52278]
[1777627925520,35.35,77299.17,0.2,-0.9719,5e-05,2.5228]
[1777627930555,35.35,77299.12,0.2,-0.97191,5e-05,2.52191]
[1777627935590,35.34,77299.26,0.2,-0.97191,5e-05,2.52168]
[1777627940625,35.34,77298.98,0.2,-0.97194,5e-05,2.51998]
[1777627941632,35.34,77301.19,0.2,-0.97183,5e-05,2.52761]
[1777627946667,35.34,77301.39,0.2,-0.97184,5e-05,2.52755]
[1777627949688,35.34,77299.63,0.2,-0.97192,5e-05,2.5209]
[1777627954723,35.33,77300.43,0.2,-0.97194,5e-05,2.51862]
[1777627955730,35.33,77297.98,0.2,-0.97206,5e-05,2.50988]
[1777627964793,35.33,77297.14,0.2,-0.97211,5e-05,2.5058]
[1777627969829,35.33,77296.47,0.2,-0.97215,5e-05,2.50274]
[1777627972850,35.32,77298.06,0.2,-0.97208,5e-05,2.50795]
[1777627977884,35.32,77297.9,0.2,-0.9721,5e-05,2.50676]
[1777627983926,35.32,77297.71,0.2,-0.97212,5e-05,2.50535]
[1777627988962,35.32,77297.01,0.2,-0.97216,5e-05,2.50229]
[1777627992989,35.32,77299.57,0.2,-0.97205,5e-05,2.51079]
[1777627993997,35.31,77306.38,0.2,-0.97173,5e-05,2.53461]
[1777627999034,35.31,77307.23,0.2,-0.9717,5e-05,2.53674]
[1777628005076,35.31,77307.09,0.2,-0.97172,5e-05,2.53522]
[1777628014139,35.3,77303.69,0.2,-0.97195,5e-05,2.51736]
[1777628015146,35.3,77300.34,0.2,-0.97211,5e-05,2.50547]
[1777628018168,35.3,77303.23,0.2,-0.97198,5e-05,2.51526]
[1777628021189,35.3,77300.85,0.2,-0.97209,5e-05,2.50652]
[1777628026224,35.3,77299.86,0.2,-0.97215,5e-05,2.50248]
[1777628031259,35.29,77299.58,0.2,-0.97217,5e-05,2.50095]
[1777628036295,35.29,77300.4,0.2,-0.97213,5e-05,2.50329]
[1777628040323,35.29,77302.52,0.2,-0.97204,5e-05,2.51027]
[1777628041330,35.29,77303.92,0.2,-0.97198,5e-05,2.51506]
[1777628046365,35.29,77304.68,0.2,-0.97195,5e-05,2.51705]
[1777628049387,35.29,77302.66,0.2,-0.97205,5e-05,2.50957]
[1777628054422,35.28,77303.38,0.2,-0.97203,5e-05,2.51148]
[1777628059457,35.28,77303.2,0.2,-0.97204,5e-05,2.51025]
[1777628063485,35.28,77305.11,0.2,-0.97196,5e-05,2.51648]
[1777628065498,35.28,77303.22,0.2,-0.97205,5e-05,2.50959]
[1777628070534,35.28,77303.57,0.2,-0.97204,5e-05,2.51023]
[1777628073555,35.28,77301.81,0.2,-0.97218,5e-05,2.49937]
[1777628078589,35.27,77302.14,0.2,-0.97217,5e-05,2.50002]
[1777628083624,35.27,77303.32,0.2,-0.97212,5e-05,2.50365]
[1777628088660,35.27,77302.21,0.2,-0.97218,5e-05,2.49924]
[1777628093695,35.27,77301.86,0.2,-0.9722,5e-05,2.49753]
[1777628098729,35.27,77301.96,0.2,-0.9722,5e-05,2.4974]
[1777628103765,35.26,77301.47,0.2,-0.97223,5e-05,2.49522]
[1777628108799,35.26,77301.03,0.2,-0.97226,5e-05,2.49322]
[1777628114842,35.26,77301.31,0.2,-0.97225,5e-05,2.49367]
[1777628119876,35.26,77301.27,0.2,-0.97226,5e-05,2.49308]
[1777628124911,35.26,77300.96,0.2,-0.97228,5e-05,2.49155]
[1777628129946,35.25,77300.56,0.2,-0.9723,5e-05,2.48972]
[1777628134982,35.25,77300.28,0.2,-0.97237,5e-05,2.48391]
[1777628140019,35.25,77300.75,0.2,-0.97235,5e-05,2.48517]
[1777628141025,35.25,77295.34,0.2,-0.9726,5e-05,2.46627]
[1777628142032,35.25,77290.22,0.2,-0.97284,5e-05,2.4485]
[1777628148074,35.25,77289.92,0.2,-0.97285,5e-05,2.44736]
[1777628152103,35.25,77287.95,0.2,-0.97294,5e-05,2.44051]
[1777628157138,35.25,77288.95,0.2,-0.9729,5e-05,2.4439]
[1777628158144,35.25,77292.13,0.2,-0.97275,5e-05,2.45487]
[1777628162173,35.25,77289.48,0.2,-0.97287,5e-05,2.44562]
[1777628163180,35.25,77284.87,0.2,-0.97308,5e-05,2.42975]
[1777628164187,35.25,77286.9,0.2,-0.97299,5e-05,2.43674]
[1777628169222,35.25,77286.88,0.2,-0.97299,5e-05,2.43669]
[1777628174257,35.25,77286.56,0.2,-0.97301,5e-05,2.43562]
[1777628178285,35.25,77288.94,0.2,-0.9729,5e-05,2.44383]
[1777628183320,35.25,77289.1,0.2,-0.97289,5e-05,2.44435]
[1777628188355,35.25,77289.12,0.2,-0.97289,5e-05,2.44438]
[1777628194397,35.25,77289.09,0.2,-0.97294,5e-05,2.43995]
[1777628199432,35.25,77288.87,0.2,-0.97295,5e-05,2.4392]
[1777628204467,35.25,77290.22,0.2,-0.97289,5e-05,2.44386]
[1777628209502,35.25,77291.15,0.2,-0.97284,5e-05,2.44703]
[1777628214538,35.25,77291.11,0.2,-0.97285,5e-05,2.44686]
[1777628221587,35.25,77291.49,0.2,-0.97283,5e-05,2.44812]
[1777628224608,35.25,77293.11,0.2,-0.97276,5e-05,2.45369]
[1777628230650,35.25,77294.09,0.2,-0.97271,5e-05,2.45696]
[1777628234678,35.25,77295.99,0.2,-0.97263,5e-05,2.46347]
[1777628235684,35.25,77301.64,0.2,-0.97237,5e-05,2.4831]
[1777628241727,35.25,77302.41,0.2,-0.97234,5e-05,2.48541]
[1777628249788,35.25,77303.3,0.2,-0.9723,5e-05,2.48804]
[1777628250795,35.25,77308.77,0.2,-0.97205,5e-05,2.50715]
[1777628251802,35.24,77310.01,0.2,-0.97204,5e-05,2.50703]
[1777628256837,35.24,77311.92,0.2,-0.97196,5e-05,2.51329]
[1777628261872,35.24,77312.44,0.2,-0.97194,5e-05,2.51457]
[1777628266907,35.24,77312.33,0.2,-0.97195,5e-05,2.5136]
[1777628271942,35.24,77309.75,0.2,-0.97208,5e-05,2.50393]
[1777628276977,35.23,77309.87,0.2,-0.97208,5e-05,2.50381]
[1777628282012,35.23,77309.26,0.2,-0.97212,5e-05,2.50111]
[1777628287048,35.23,77307.88,0.2,-0.97219,5e-05,2.49573]
[1777628292083,35.23,77308.16,0.2,-0.97218,5e-05,2.49618]
[1777628297118,35.23,77307.71,0.2,-0.97221,5e-05,2.49407]
[1777628302152,35.22,77307.31,0.2,-0.97224,5e-05,2.49202]
[1777628307187,35.22,77307.01,0.2,-0.97226,5e-05,2.49043]
[1777628311216,35.22,77307.96,0.2,-0.97227,5e-05,2.48896]
[1777628317258,35.22,77310.93,0.2,-0.97214,5e-05,2.49872]
[1777628318265,35.22,77314.66,0.2,-0.97197,5e-05,2.5117]
[1777628319272,35.22,77316.1,0.2,-0.9719,5e-05,2.51663]
[1777628324307,35.21,77309.01,0.2,-0.97224,5e-05,2.49096]
[1777628325314,35.21,77306.04,0.2,-0.97238,5e-05,2.48046]
[1777628326399,35.21,77304.04,0.2,-0.97247,5e-05,2.4734]
[1777628327335,35.21,77295.18,0.2,-0.97288,5e-05,2.4426]
[1777628328343,35.21,77288.5,0.2,-0.97318,5e-05,2.41959]
[1777628331364,35.21,77287.95,0.2,-0.97321,5e-05,2.41774]
[1777628336399,35.21,77288.39,0.2,-0.97319,5e-05,2.41934]
[1777628339420,35.21,77281.84,0.2,-0.97348,4e-05,2.39702]
[1777628340427,35.21,77279.23,0.2,-0.9736,4e-05,2.38821]
[1777628341434,35.21,77276.66,0.2,-0.97371,4e-05,2.37957]
[1777628346472,35.22,77278.13,0.2,-0.97364,4e-05,2.38496]
[1777628350502,35.22,77279.59,0.2,-0.97357,4e-05,2.39021]
[1777628355536,35.22,77279.16,0.2,-0.97358,4e-05,2.38908]
[1777628357550,35.22,77277.26,0.2,-0.97367,4e-05,2.38277]
[1777628362585,35.22,77275.85,0.2,-0.97372,4e-05,2.37839]
[1777628366613,35.22,77274.26,0.2,-0.97379,4e-05,2.37334]
[1777628370641,35.22,77272.11,0.2,-0.97388,4e-05,2.36645]
[1777628374669,35.22,77269.64,0.2,-0.97403,4e-05,2.35432]
[1777628375676,35.22,77266.32,0.2,-0.97417,4e-05,2.3433]
[1777628380711,35.23,77265.76,0.2,-0.97419,4e-05,2.34209]
[1777628386362,35.23,77265.35,0.2,-0.9742,4e-05,2.34124]
[1777628388827,35.23,77264.37,0.2,-0.97424,4e-05,2.33835]
[1777628389774,35.23,77262.09,0.2,-0.97433,4e-05,2.331]
[1777628390781,35.23,77259.85,0.2,-0.97443,4e-05,2.32368]
[1777628394809,35.23,77258.05,0.2,-0.9745,4e-05,2.31833]
[1777628395817,35.24,77260.74,0.2,-0.97438,4e-05,2.32744]
[1777628396823,35.24,77264.21,0.2,-0.97422,4e-05,2.33917]
[1777628397830,35.24,77265.96,0.2,-0.97415,4e-05,2.34515]
[1777628398828,35.24,77265.96,0.2,-0.97415,4e-05,2.34515]
[1777628403872,35.24,77266.18,0.2,-0.97413,4e-05,2.3466]
[1777628404981,35.24,77265.8,0.2,-0.97414,4e-05,2.34544]
[1777628405077,35.24,77265.8,0.2,-0.97414,4e-05,2.34544]
[1777628411928,35.24,77265.2,0.2,-0.97416,4e-05,2.34425]
[1777628415003,35.24,77264.94,0.2,-0.97417,4e-05,2.34361]
[1777628415075,35.24,77264.94,0.2,-0.97417,4e-05,2.34361]
[1777628415956,35.24,77263.36,0.2,-0.97423,4e-05,2.33857]
[1777628423004,35.25,77263.83,0.2,-0.9742,4e-05,2.34101]
[1777628428067,35.25,77263.71,0.2,-0.9742,4e-05,2.3411]
[1777628428075,35.25,77263.71,0.2,-0.9742,4e-05,2.3411]
[1777628436098,35.25,77263.46,0.2,-0.97424,4e-05,2.33714]
[1777628441133,35.26,77266.24,0.2,-0.97411,4e-05,2.34706]
[1777628443143,35.26,77267.08,0.2,-0.97407,4e-05,2.34999]
[1777628443326,35.26,77267.08,0.2,-0.97407,4e-05,2.34999]
[1777628447175,35.26,77264.48,0.2,-0.97418,4e-05,2.3418]
[1777628451662,35.26,77264.08,0.2,-0.97419,4e-05,2.34079]
[1777628451832,35.26,77264.08,0.2,-0.97419,4e-05,2.34079]
[1777628451933,35.26,77262.64,0.2,-0.97425,4e-05,2.33621]
[1777628452295,35.26,77259.66,0.2,-0.97438,4e-05,2.3264]
[1777628453321,35.26,77257.86,0.2,-0.97446,4e-05,2.32056]
[1777628454863,35.26,77257.86,0.2,-0.97446,4e-05,2.32056]
[1777628454912,35.26,77255.92,0.2,-0.97454,4e-05,2.31427]
[1777628455076,35.26,77255.92,0.2,-0.97454,4e-05,2.31427]
[1777628455230,35.26,77254.38,0.2,-0.9746,4e-05,2.30917]
[1777628460266,35.27,77254.5,0.2,-0.97459,4e-05,2.3104]
[1777628461574,35.27,77254.5,0.2,-0.97459,4e-05,2.3104]
[1777628461826,35.27,77254.5,0.2,-0.97459,4e-05,2.3104]
[1777628467315,35.27,77254.44,0.2,-0.97457,4e-05,2.31151]
[1777628470337,35.27,77256.86,0.2,-0.97446,4e-05,2.32001]
[1777628472038,35.27,77257.04,0.2,-0.97445,4e-05,2.32076]
[1777628472075,35.27,77257.04,0.2,-0.97445,4e-05,2.32076]
[1777628476379,35.28,77260.99,0.2,-0.97427,4e-05,2.33462]
[1777628477110,35.28,77260.99,0.2,-0.97427,4e-05,2.33462]
[1777628477327,35.28,77260.99,0.2,-0.97427,4e-05,2.33462]
[1777628477385,35.28,77264.04,0.2,-0.97414,4e-05,2.34494]
[1777628482168,35.28,77264.77,0.2,-0.9741,4e-05,2.34779]
[1777628482331,35.28,77264.77,0.2,-0.9741,4e-05,2.34779]
[1777628488463,35.28,77265.08,0.2,-0.97408,4e-05,2.34952]
[1777628491057,35.28,77265.77,0.2,-0.97404,4e-05,2.35203]
[1777628491075,35.28,77265.77,0.2,-0.97404,4e-05,2.35203]
[1777628493498,35.28,77264.05,0.2,-0.97416,4e-05,2.34234]
[1777628497712,35.29,77265.25,0.2,-0.9741,4e-05,2.34669]
[1777628503004,35.29,77264.92,0.2,-0.97411,4e-05,2.34609]
[1777628503079,35.29,77264.45,0.2,-0.97413,4e-05,2.34462]
[1777628512485,35.29,77264.42,0.2,-0.97412,4e-05,2.34505]
[1777628512577,35.29,77264.42,0.2,-0.97412,4e-05,2.34505]
[1777628517668,35.29,77264.81,0.2,-0.97409,4e-05,2.3474]
[1777628526731,35.3,77267.2,0.2,-0.97398,4e-05,2.35631]
[1777628528226,35.3,77267.2,0.2,-0.97398,4e-05,2.35631]
[1777628528326,35.3,77267.2,0.2,-0.97398,4e-05,2.35631]
[1777628533781,35.3,77265.0,0.2,-0.97407,4e-05,2.34954]
[1777628534313,35.3,77265.0,0.2,-0.97407,4e-05,2.34954]
[1777628534325,35.3,77265.0,0.2,-0.97407,4e-05,2.34954]
[1777628539970,35.3,77265.0,0.2,-0.97406,4e-05,2.34963]
[1777628539823,35.3,77262.03,0.2,-0.97419,4e-05,2.34019]
[1777628540080,35.3,77262.03,0.2,-0.97419,4e-05,2.34019]
[1777628541837,35.3,77260.12,0.2,-0.97427,4e-05,2.33405]
[1777628546872,35.31,77259.9,0.2,-0.97427,4e-05,2.33395]
[1777628550523,35.31,77260.51,0.2,-0.97424,4e-05,2.33636]
[1777628550577,35.31,77260.51,0.2,-0.97424,4e-05,2.33636]
[1777628556038,35.31,77259.77,0.2,-0.97431,4e-05,2.33032]
[1777628556074,35.31,77259.77,0.2,-0.97431,4e-05,2.33032]
[1777628560970,35.31,77264.76,0.2,-0.97408,4e-05,2.34774]
[1777628561155,35.31,77264.76,0.2,-0.97408,4e-05,2.34774]
[1777628561325,35.31,77264.76,0.2,-0.97408,4e-05,2.34774]
[1777628561977,35.31,77268.48,0.2,-0.97391,4e-05,2.36032]
[1777628566962,35.31,77268.54,0.2,-0.97391,4e-05,2.36085]
[1777628567076,35.31,77268.54,0.2,-0.97391,4e-05,2.36085]
[1777628574066,35.32,77269.09,0.2,-0.97387,4e-05,2.36334]
[1777628576080,35.32,77271.23,0.2,-0.97378,4e-05,2.3707]
[1777628581999,35.32,77271.26,0.2,-0.97377,4e-05,2.37108]
[1777628582080,35.32,77271.26,0.2,-0.97377,4e-05,2.37108]
[1777628588990,35.32,77271.5,0.2,-0.97376,4e-05,2.37223]
[1777628589074,35.32,77271.5,0.2,-0.97376,4e-05,2.37223]
[1777628594206,35.32,77271.62,0.2,-0.97374,4e-05,2.37325]
[1777628596622,35.32,77271.33,0.2,-0.97375,4e-05,2.37234]
[1777628596674,35.32,77271.33,0.2,-0.97375,4e-05,2.37234]
[1777628596826,35.32,77271.33,0.2,-0.97375,4e-05,2.37234]
[1777628603269,35.32,77270.52,0.2,-0.97378,4e-05,2.37022]
[1777628605282,35.33,77268.76,0.2,-0.97386,4e-05,2.36444]
[1777628608710,35.33,77269.02,0.2,-0.97384,4e-05,2.36547]
[1777628608762,35.33,77269.02,0.2,-0.97384,4e-05,2.36547]
[1777628608825,35.33,77269.02,0.2,-0.97384,4e-05,2.36547]
[1777628611325,35.33,77266.73,0.2,-0.97399,4e-05,2.35386]
[1777628616360,35.33,77265.86,0.2,-0.97402,4e-05,2.35145]
[1777628617776,35.33,77265.86,0.2,-0.97402,4e-05,2.35145]
[1777628617782,35.33,77265.86,0.2,-0.97402,4e-05,2.35145]
[1777628618829,35.33,77265.64,0.2,-0.97402,4e-05,2.35094]
[1777628622751,35.33,77265.82,0.2,-0.97401,4e-05,2.35187]
[1777628628445,35.33,77265.85,0.2,-0.974,4e-05,2.35276]
[1777628630459,35.34,77268.34,0.2,-0.97389,4e-05,2.36135]
[1777628632473,35.34,77266.0,0.2,-0.97399,4e-05,2.35382]
[1777628637508,35.34,77265.92,0.2,-0.97398,4e-05,2.35414]
[1777628642543,35.34,77265.8,0.2,-0.97398,4e-05,2.35434]
[1777628647578,35.34,77265.76,0.2,-0.97397,4e-05,2.35481]
[1777628652613,35.35,77267.51,0.2,-0.97389,4e-05,2.36129]
[1777628656831,35.35,77267.51,0.2,-0.97389,4e-05,2.36129]
[1777628660669,35.35,77265.87,0.2,-0.97395,4e-05,2.35669]
[1777628666711,35.35,77265.99,0.2,-0.97393,4e-05,2.35782]
[1777628675627,35.35,77265.8,0.2,-0.97393,4e-05,2.35767]
[1777628680809,35.36,77266.02,0.2,-0.97395,4e-05,2.35542]
[1777628681816,35.36,77263.81,0.2,-0.97405,4e-05,2.34814]
[1777628687858,35.36,77263.61,0.2,-0.97405,4e-05,2.34829]
[1777628696921,35.37,77262.93,0.2,-0.97406,4e-05,2.34722]
[1777628701956,35.37,77261.91,0.2,-0.9741,4e-05,2.34448]
[1777628706991,35.37,77262.14,0.2,-0.97408,4e-05,2.34589]
[1777628712026,35.38,77261.96,0.2,-0.97408,4e-05,2.3459]
[1777628714041,35.38,77259.13,0.2,-0.9742,4e-05,2.33669]
[1777628719076,35.38,77257.66,0.2,-0.97425,4e-05,2.33245]
[1777628723104,35.38,77255.23,0.2,-0.97435,4e-05,2.32494]
[1777628724111,35.38,77250.38,0.2,-0.97456,4e-05,2.30903]
[1777628726125,35.38,77247.62,0.2,-0.97467,4e-05,2.30029]
[1777628729146,35.39,77245.67,0.2,-0.97475,4e-05,2.29445]
[1777628731160,35.39,77243.65,0.2,-0.97487,4e-05,2.28404]
[1777628735188,35.39,77242.02,0.2,-0.97493,4e-05,2.27956]
[1777628736195,35.39,77240.75,0.2,-0.97498,4e-05,2.27563]
[1777628738209,35.39,77242.64,0.2,-0.9749,4e-05,2.28225]
[1777628739225,35.39,77241.02,0.2,-0.97496,4e-05,2.27716]
[1777628740230,35.39,77234.42,0.2,-0.97524,4e-05,2.25588]
[1777628741238,35.4,77232.45,0.2,-0.97532,4e-05,2.24974]
[1777628743252,35.4,77235.28,0.2,-0.97519,4e-05,2.25946]
[1777628745266,35.4,77233.69,0.2,-0.97525,4e-05,2.2548]
[1777628750311,35.41,77236.79,0.2,-0.9751,4e-05,2.26618]
[1777628753449,35.41,77232.56,0.2,-0.97527,4e-05,2.25318]
[1777628754834,35.41,77232.56,0.2,-0.97527,4e-05,2.25318]
[1777628754934,35.41,77229.64,0.2,-0.97539,4e-05,2.24429]
[1777628760382,35.42,77230.59,0.2,-0.97533,4e-05,2.2488]
[1777628761389,35.42,77228.15,0.2,-0.97543,4e-05,2.24119]
[1777628763356,35.42,77228.1,0.2,-0.97543,4e-05,2.24133]
[1777628763577,35.42,77228.1,0.2,-0.97543,4e-05,2.24133]
[1777628769838,35.43,77227.71,0.2,-0.97542,4e-05,2.24187]
[1777628770081,35.43,77227.71,0.2,-0.97542,4e-05,2.24187]
[1777628775506,35.43,77227.54,0.2,-0.9754,4e-05,2.24311]
[1777628775579,35.43,77227.54,0.2,-0.9754,4e-05,2.24311]
[1777628781530,35.44,77226.79,0.2,-0.97541,4e-05,2.24276]
[1777628784641,35.44,77226.1,0.2,-0.97543,4e-05,2.24112]
[1777628784828,35.44,77226.1,0.2,-0.97543,4e-05,2.24112]
[1777628784858,35.45,77220.63,0.2,-0.97565,4e-05,2.22413]
[1777628785558,35.45,77217.65,0.2,-0.97577,4e-05,2.21458]
[1777628787573,35.45,77213.64,0.2,-0.97593,4e-05,2.20246]
[1777628789290,35.45,77213.64,0.2,-0.97593,4e-05,2.20246]
[1777628789328,35.45,77212.85,0.2,-0.97596,4e-05,2.20029]
[1777628789587,35.45,77211.58,0.2,-0.976,4e-05,2.19661]
[1777628794622,35.46,77211.0,0.2,-0.97604,4e-05,2.19255]
[1777628797643,35.47,77207.01,0.2,-0.97619,4e-05,2.18142]
[1777628798650,35.47,77205.71,0.2,-0.97624,4e-05,2.17771]
[1777628800665,35.47,77204.26,0.2,-0.97628,4e-05,2.17394]
[1777628801627,35.47,77204.26,0.2,-0.97628,4e-05,2.17394]
[1777628801827,35.47,77204.26,0.2,-0.97628,4e-05,2.17394]
[1777628802683,35.47,77201.74,0.2,-0.97638,4e-05,2.16682]
[1777628804696,35.48,77197.91,0.2,-0.97652,4e-05,2.15564]
[1777628807718,35.48,77196.72,0.2,-0.97655,4e-05,2.15322]
[1777628808725,35.48,77195.29,0.2,-0.9766,4e-05,2.14918]
[1777628809377,35.48,77195.29,0.2,-0.9766,4e-05,2.14918]
[1777628809575,35.48,77195.29,0.2,-0.9766,4e-05,2.14918]
[1777628814767,35.5,77196.54,0.2,-0.97652,4e-05,2.15574]
[1777628815774,35.5,77198.63,0.2,-0.97643,4e-05,2.16272]
[1777628817313,35.5,77198.63,0.2,-0.97643,4e-05,2.16272]
[1777628817325,35.5,77198.63,0.2,-0.97643,4e-05,2.16272]
[1777628822825,35.51,77196.86,0.2,-0.97646,4e-05,2.16006]
[1777628823958,35.51,77196.86,0.2,-0.97646,4e-05,2.16006]
[1777628824075,35.51,77196.86,0.2,-0.97646,4e-05,2.16006]
[1777628832895,35.53,77195.06,0.2,-0.97648,4e-05,2.15858]
[1777628834458,35.53,77195.76,0.2,-0.97645,4e-05,2.16119]
[1777628834578,35.53,77195.76,0.2,-0.97645,4e-05,2.16119]
[1777628839945,35.54,77196.06,0.2,-0.9764,4e-05,2.16459]
[1777628840733,35.54,77196.06,0.2,-0.9764,4e-05,2.16459]
[1777628840834,35.54,77196.06,0.2,-0.9764,4e-05,2.16459]
[1777628840951,35.54,77197.42,0.2,-0.97634,4e-05,2.16927]
[1777628841959,35.54,77195.88,0.2,-0.9764,4e-05,2.16483]
[1777628846994,35.55,77191.16,0.2,-0.97656,4e-05,2.15207]
[1777628847751,35.55,77191.16,0.2,-0.97656,4e-05,2.15207]
[1777628847826,35.55,77191.16,0.2,-0.97656,4e-05,2.15207]
[1777628853036,35.56,77190.4,0.2,-0.9766,4e-05,2.1482]
[1777628854068,35.56,77190.4,0.2,-0.9766,4e-05,2.1482]
[1777628854076,35.56,77190.4,0.2,-0.9766,4e-05,2.1482]
[1777628860088,35.57,77190.6,0.2,-0.97656,4e-05,2.15176]
[1777628865123,35.58,77189.96,0.2,-0.97655,4e-05,2.15184]
[1777628868144,35.59,77191.07,0.2,-0.97649,4e-05,2.15654]
[1777628868914,35.59,77191.07,0.2,-0.97649,4e-05,2.15654]
[1777628869080,35.59,77191.07,0.2,-0.97649,4e-05,2.15654]
[1777628874186,35.6,77191.05,0.2,-0.97646,4e-05,2.15889]
[1777628876200,35.6,77189.87,0.2,-0.9765,4e-05,2.156]
[1777628876900,35.6,77189.87,0.2,-0.9765,4e-05,2.156]
[1777628877082,35.6,77189.87,0.2,-0.9765,4e-05,2.156]
[1777628879221,35.6,77192.63,0.2,-0.97637,4e-05,2.16583]
[1777628880228,35.61,77199.01,0.2,-0.97611,4e-05,2.18628]
[1777628880626,35.61,77199.01,0.2,-0.97611,4e-05,2.18628]
[1777628880805,35.61,77199.01,0.2,-0.97611,4e-05,2.18628]
[1777628881235,35.61,77204.39,0.2,-0.97589,4e-05,2.20366]
[1777628882242,35.61,77206.12,0.2,-0.97581,4e-05,2.20948]
[1777628885262,35.61,77207.46,0.2,-0.97574,4e-05,2.21468]
[1777628888318,35.62,77208.28,0.2,-0.9757,4e-05,2.21791]
[1777628888323,35.62,77208.28,0.2,-0.9757,4e-05,2.21791]
[1777628894325,35.62,77207.39,0.2,-0.97571,4e-05,2.21723]
[1777628899361,35.63,77207.67,0.2,-0.97568,4e-05,2.21968]
[1777628900387,35.63,77207.67,0.2,-0.97568,4e-05,2.21968]
[1777628900576,35.63,77207.58,0.2,-0.97568,4e-05,2.2197]
[1777628905403,35.64,77209.19,0.2,-0.97559,4e-05,2.2264]
[1777628906187,35.64,77209.19,0.2,-0.97559,4e-05,2.2264]
[1777628906324,35.64,77209.19,0.2,-0.97559,4e-05,2.2264]
[1777628911445,35.65,77209.14,0.2,-0.97561,4e-05,2.22397]
[1777628915162,35.65,77209.39,0.2,-0.9756,4e-05,2.22508]
[1777628915326,35.65,77209.39,0.2,-0.9756,4e-05,2.22508]
[1777628915400,35.65,77206.74,0.2,-0.9757,4e-05,2.21757]
[1777628920508,35.66,77206.88,0.2,-0.97567,4e-05,2.21963]
[1777628925173,35.66,77206.85,0.2,-0.97566,4e-05,2.22017]
[1777628925325,35.66,77206.85,0.2,-0.97566,4e-05,2.22017]
[1777628927556,35.67,77205.32,0.2,-0.9757,4e-05,2.21688]
[1777628928564,35.67,77203.59,0.2,-0.97577,4e-05,2.2117]
[1777628930964,35.67,77202.71,0.2,-0.9758,4e-05,2.20923]
[1777628931076,35.67,77202.71,0.2,-0.9758,4e-05,2.20923]
[1777628931585,35.67,77200.27,0.2,-0.97589,4e-05,2.20216]
[1777628932592,35.67,77196.82,0.2,-0.97603,4e-05,2.19159]
[1777628935613,35.68,77198.21,0.2,-0.97596,4e-05,2.19705]
[1777628940696,35.69,77198.44,0.2,-0.97593,4e-05,2.19951]
[1777628942534,35.69,77197.55,0.2,-0.97596,4e-05,2.19704]
[1777628942576,35.69,77197.55,0.2,-0.97596,4e-05,2.19704]
[1777628945730,35.69,77199.48,0.2,-0.97586,4e-05,2.20452]
[1777628950766,35.7,77198.95,0.2,-0.97586,4e-05,2.20449]
[1777628952044,35.7,77198.95,0.2,-0.97586,4e-05,2.20449]
[1777628952075,35.7,77198.95,0.2,-0.97586,4e-05,2.20449]
[1777628954793,35.71,77196.41,0.2,-0.97595,4e-05,2.19808]
[1777628957061,35.71,77196.7,0.2,-0.97593,4e-05,2.19933]
[1777628957075,35.71,77196.7,0.2,-0.97593,4e-05,2.19933]
[1777628957158,35.71,77193.87,0.2,-0.97604,4e-05,2.19073]
[1777628957814,35.71,77196.7,0.2,-0.97592,4e-05,2.20002]
[1777628958823,35.71,77194.15,0.2,-0.97602,4e-05,2.1923]
[1777628963857,35.72,77193.69,0.2,-0.97602,4e-05,2.19256]
[1777628967453,35.72,77194.48,0.2,-0.97598,4e-05,2.19573]
[1777628967574,35.72,77194.14,0.2,-0.97599,4e-05,2.195]
[1777628973126,35.73,77193.44,0.2,-0.97603,4e-05,2.19039]
[1777628973329,35.73,77193.44,0.2,-0.97603,4e-05,2.19039]
[1777628978962,35.74,77191.85,0.2,-0.97607,4e-05,2.18774]
[1777628983997,35.75,77192.29,0.2,-0.97603,4e-05,2.19082]
[1777628988072,35.75,77191.93,0.2,-0.97603,4e-05,2.19035]
[1777628988095,35.75,77190.07,0.2,-0.9761,4e-05,2.18516]
[1777628994068,35.76,77189.54,0.2,-0.9761,4e-05,2.18551]
[1777628999102,35.77,77189.9,0.2,-0.97606,4e-05,2.18832]
[1777629001117,35.77,77188.12,0.2,-0.97612,4e-05,2.18338]
[1777629002123,35.77,77186.55,0.2,-0.97618,4e-05,2.17879]
[1777629007159,35.78,77186.37,0.2,-0.97617,4e-05,2.17995]
[1777629011187,35.78,77190.16,0.2,-0.976,4e-05,2.19323]
[1777629012194,35.79,77191.57,0.2,-0.97593,4e-05,2.19799]
[1777629014209,35.79,77192.95,0.2,-0.97587,4e-05,2.20296]
[1777629019244,35.79,77192.99,0.2,-0.97585,4e-05,2.20461]
[1777629020251,35.8,77199.17,0.2,-0.97559,4e-05,2.22451]
[1777629021258,35.8,77201.56,0.2,-0.97549,4e-05,2.23239]
[1777629027302,35.8,77201.84,0.2,-0.97546,4e-05,2.23481]
[1777629031506,35.8,77202.26,0.2,-0.97543,4e-05,2.23666]
[1777629034829,35.81,77202.49,0.2,-0.97545,4e-05,2.23455]
[1777629040393,35.82,77202.13,0.2,-0.97545,4e-05,2.23495]
[1777629042328,35.82,77202.44,0.2,-0.97543,4e-05,2.23619]
[1777629042579,35.82,77202.37,0.2,-0.97543,4e-05,2.23623]
[1777629048449,35.82,77202.27,0.2,-0.97541,4e-05,2.23745]
[1777629054491,35.83,77201.66,0.2,-0.97542,4e-05,2.23703]
[1777629055484,35.83,77201.66,0.2,-0.97542,4e-05,2.23703]
[1777629055579,35.83,77201.66,0.2,-0.97542,4e-05,2.23703]
[1777629061539,35.84,77201.77,0.2,-0.97539,4e-05,2.23916]
[1777629067582,35.84,77204.7,0.2,-0.97525,4e-05,2.25004]
[1777629068588,35.85,77207.31,0.2,-0.97514,4e-05,2.25866]
[1777629068744,35.85,77207.31,0.2,-0.97514,4e-05,2.25866]
[1777629068830,35.85,77207.31,0.2,-0.97514,4e-05,2.25866]
[1777629071610,35.85,77209.45,0.2,-0.97504,4e-05,2.2662]
[1777629073276,35.85,77209.45,0.2,-0.97504,4e-05,2.2662]
[1777629073337,35.85,77209.45,0.2,-0.97504,4e-05,2.2662]
[1777629078659,35.85,77208.55,0.2,-0.97506,4e-05,2.26477]
[1777629079939,35.85,77208.55,0.2,-0.97506,4e-05,2.26477]
[1777629080084,35.85,77208.55,0.2,-0.97506,4e-05,2.26477]
[1777629085708,35.86,77208.89,0.2,-0.97502,4e-05,2.26738]
[1777629087143,35.86,77208.89,0.2,-0.97502,4e-05,2.26738]
[1777629087327,35.86,77208.89,0.2,-0.97502,4e-05,2.26738]
[1777629092757,35.87,77209.37,0.2,-0.97503,4e-05,2.26625]
[1777629095403,35.87,77210.41,0.2,-0.97498,4e-05,2.26983]
[1777629095579,35.87,77210.41,0.2,-0.97498,4e-05,2.26983]
[1777629095429,35.87,77212.15,0.2,-0.9749,4e-05,2.27586]
[1777629095778,35.87,77213.6,0.2,-0.97484,4e-05,2.28055]
[1777629100813,35.87,77213.19,0.2,-0.97484,4e-05,2.28021]
[1777629105850,35.88,77213.24,0.2,-0.97483,4e-05,2.28137]
[1777629110908,35.88,77213.34,0.2,-0.97481,4e-05,2.2825]
[1777629111083,35.88,77213.34,0.2,-0.97481,4e-05,2.2825]
[1777629115848,35.88,77213.04,0.2,-0.97481,4e-05,2.28253]
[1777629116084,35.88,77213.04,0.2,-0.97481,4e-05,2.28253]
[1777629116926,35.89,77215.24,0.2,-0.97472,4e-05,2.29006]
[1777629117934,35.89,77216.62,0.2,-0.97465,4e-05,2.29474]
[1777629121499,35.89,77217.64,0.2,-0.97461,4e-05,2.29842]
[1777629121577,35.89,77217.64,0.2,-0.97461,4e-05,2.29842]
[1777629126149,35.89,77217.51,0.2,-0.9746,4e-05,2.29908]
[1777629126328,35.89,77217.51,0.2,-0.9746,4e-05,2.29908]
[1777629129011,35.9,77198.77,0.2,-0.97537,4e-05,2.23942]
[1777629130018,35.9,77198.56,0.2,-0.97538,4e-05,2.23902]
[1777629131069,35.9,77198.56,0.2,-0.97538,4e-05,2.23902]
[1777629131135,35.9,77204.87,0.2,-0.97511,4e-05,2.25949]
[1777629132098,35.9,77204.87,0.2,-0.97511,4e-05,2.25949]
[1777629138074,35.9,77204.27,0.2,-0.97512,4e-05,2.25925]
[1777629142103,35.91,77203.05,0.2,-0.97515,4e-05,2.25628]
[1777629144319,35.91,77203.52,0.2,-0.97513,4e-05,2.25803]
[1777629144332,35.91,77203.52,0.2,-0.97513,4e-05,2.25803]
[1777629146131,35.91,77202.17,0.2,-0.97518,4e-05,2.25441]
[1777629148145,35.91,77204.64,0.2,-0.97507,4e-05,2.26281]
[1777629150466,35.92,77204.71,0.2,-0.97506,4e-05,2.26326]
[1777629150578,35.92,77204.71,0.2,-0.97506,4e-05,2.26326]
[1777629156201,35.92,77204.61,0.2,-0.97509,4e-05,2.26036]
[1777629157209,35.92,77205.81,0.2,-0.97504,4e-05,2.26444]
[1777629158730,35.92,77205.81,0.2,-0.97504,4e-05,2.26444]
[1777629158216,35.92,77203.59,0.2,-0.97513,4e-05,2.25753]
[1777629158828,35.92,77203.59,0.2,-0.97513,4e-05,2.25753]
[1777629164258,35.93,77203.35,0.2,-0.97512,4e-05,2.25813]
[1777629169293,35.93,77203.41,0.2,-0.9751,4e-05,2.25944]
[1777629170900,35.93,77202.79,0.2,-0.97513,4e-05,2.25768]
[1777629171079,35.93,77202.79,0.2,-0.97513,4e-05,2.25768]
[1777629176342,35.94,77204.47,0.2,-0.97504,4e-05,2.26439]
[1777629180370,35.94,77205.64,0.2,-0.97498,4e-05,2.26899]
[1777629185405,35.95,77204.97,0.2,-0.97499,4e-05,2.26785]
[1777629185834,35.95,77204.97,0.2,-0.97499,4e-05,2.26785]
[1777629186077,35.95,77204.97,0.2,-0.97499,4e-05,2.26785]
[1777629191447,35.95,77204.95,0.2,-0.97498,4e-05,2.26901]
[1777629197489,35.96,77205.7,0.2,-0.97493,4e-05,2.27263]
[1777629198496,35.96,77209.85,0.2,-0.97475,4e-05,2.28622]
[1777629199503,35.96,77211.25,0.2,-0.97469,4e-05,2.29093]
[1777629201550,35.96,77211.01,0.2,-0.9747,4e-05,2.29032]
[1777629201575,35.96,77211.01,0.2,-0.9747,4e-05,2.29032]
[1777629207559,35.96,77210.32,0.2,-0.97471,4e-05,2.28929]
[1777629212598,35.97,77209.62,0.2,-0.97477,4e-05,2.28371]
[1777629215142,35.97,77209.75,0.2,-0.97476,4e-05,2.2845]
[1777629215328,35.97,77209.75,0.2,-0.97476,4e-05,2.2845]
[1777629219647,35.97,77212.09,0.2,-0.97465,4e-05,2.29298]
[1777629223465,35.98,77212.11,0.2,-0.97464,4e-05,2.29356]
[1777629223577,35.98,77212.11,0.2,-0.97464,4e-05,2.29356]
[1777629227702,35.98,77209.87,0.2,-0.97473,4e-05,2.28715]
[1777629230657,35.98,77209.8,0.2,-0.97473,4e-05,2.28729]
[1777629230829,35.98,77209.8,0.2,-0.97473,4e-05,2.28729]
[1777629237183,35.99,77209.8,0.2,-0.97471,4e-05,2.28856]
[1777629245753,35.99,77208.93,0.2,-0.97473,4e-05,2.28719]
[1777629245831,35.99,77208.93,0.2,-0.97473,4e-05,2.28719]
[1777629246835,35.99,77211.77,0.2,-0.9746,4e-05,2.29675]
[1777629252877,36.0,77211.42,0.2,-0.9746,4e-05,2.29664]
[1777629253885,36.0,77209.13,0.2,-0.9747,4e-05,2.28939]
[1777629260775,36.0,77209.13,0.2,-0.97469,4e-05,2.28975]
[1777629260835,36.0,77209.13,0.2,-0.97469,4e-05,2.28975]
[1777629261940,36.0,77207.02,0.2,-0.97477,4e-05,2.28401]
[1777629267380,36.01,77206.98,0.2,-0.97477,4e-05,2.28426]
[1777629267583,36.01,77206.98,0.2,-0.97477,4e-05,2.28426]
[1777629273019,36.01,77207.24,0.2,-0.97478,4e-05,2.28258]
[1777629274025,36.01,77209.42,0.2,-0.97468,4e-05,2.28981]
[1777629277047,36.02,77206.95,0.2,-0.97478,4e-05,2.28236]
[1777629282082,36.02,77207.22,0.2,-0.97476,4e-05,2.28416]
[1777629286191,36.02,77207.15,0.2,-0.97475,4e-05,2.28448]
[1777629286328,36.02,77207.15,0.2,-0.97475,4e-05,2.28448]
[1777629292152,36.03,77206.29,0.2,-0.97477,4e-05,2.28317]
[1777629299201,36.03,77206.4,0.2,-0.97475,4e-05,2.28479]
[1777629304236,36.04,77206.81,0.2,-0.97472,4e-05,2.287]
[1777629309270,36.04,77207.05,0.2,-0.9747,4e-05,2.28865]
[1777629310278,36.04,77208.98,0.2,-0.97461,4e-05,2.29507]
[1777629314749,36.04,77209.14,0.2,-0.9746,4e-05,2.29575]
[1777629314828,36.04,77209.14,0.2,-0.9746,4e-05,2.29575]
[1777629321071,36.05,77210.34,0.2,-0.97453,4e-05,2.30106]
[1777629321328,36.05,77210.34,0.2,-0.97453,4e-05,2.30106]
[1777629325386,36.05,77212.2,0.2,-0.97444,4e-05,2.30785]
[1777629327029,36.05,77212.7,0.2,-0.97442,4e-05,2.30962]
[1777629327078,36.05,77212.7,0.2,-0.97442,4e-05,2.30962]
[1777629327400,36.05,77219.03,0.2,-0.97415,4e-05,2.33041]
[1777629328407,36.05,77221.82,0.2,-0.97403,4e-05,2.33967]
[1777629332435,36.05,77219.7,0.2,-0.97416,4e-05,2.32883]
[1777629334035,36.05,77219.4,0.2,-0.97417,4e-05,2.32796]
[1777629334076,36.05,77219.4,0.2,-0.97417,4e-05,2.32796]
[1777629336463,36.05,77217.85,0.2,-0.97423,4e-05,2.32321]
[1777629341497,36.06,77218.36,0.2,-0.9742,4e-05,2.32543]
[1777629344519,36.06,77216.75,0.2,-0.97427,4e-05,2.32049]
[1777629345612,36.06,77216.75,0.2,-0.97427,4e-05,2.32049]
[1777629345827,36.06,77216.75,0.2,-0.97427,4e-05,2.32049]
[1777629345865,36.06,77215.11,0.2,-0.97434,4e-05,2.31526]
[1777629352576,36.06,77215.48,0.2,-0.97431,4e-05,2.3173]
[1777629357611,36.06,77215.51,0.2,-0.9743,4e-05,2.31796]
[1777629359287,36.06,77215.5,0.2,-0.9743,4e-05,2.31804]
[1777629359324,36.06,77215.5,0.2,-0.9743,4e-05,2.31804]
[1777629360632,36.07,77216.99,0.2,-0.97423,4e-05,2.32312]
[1777629361639,36.07,77218.52,0.2,-0.97417,4e-05,2.32822]
[1777629362645,36.07,77220.22,0.2,-0.97409,4e-05,2.33388]
[1777629367681,36.07,77219.75,0.2,-0.97411,4e-05,2.33275]
[1777629374043,36.07,77219.87,0.2,-0.9741,4e-05,2.33347]
[1777629374077,36.07,77219.87,0.2,-0.9741,4e-05,2.33347]
[1777629379765,36.07,77219.65,0.2,-0.9741,4e-05,2.33337]
[1777629381740,36.07,77219.5,0.2,-0.9741,4e-05,2.33296]
[1777629381826,36.07,77219.5,0.2,-0.9741,4e-05,2.33296]
[1777629386814,36.07,77221.89,0.2,-0.97399,4e-05,2.34126]
[1777629392856,36.08,77221.71,0.2,-0.97404,4e-05,2.33678]
[1777629396074,36.08,77221.98,0.2,-0.97403,4e-05,2.33786]
[1777629401919,36.08,77222.79,0.2,-0.97399,4e-05,2.3409]
[1777629403158,36.08,77222.53,0.2,-0.974,4e-05,2.34011]
[1777629403333,36.08,77222.53,0.2,-0.974,4e-05,2.34011]
[1777629408968,36.08,77222.78,0.2,-0.97398,4e-05,2.34129]
[1777629410883,36.08,77223.05,0.2,-0.97397,4e-05,2.34224]
[1777629411077,36.08,77223.47,0.2,-0.97395,4e-05,2.34367]
[1777629421053,36.08,77223.12,0.2,-0.97396,4e-05,2.34308]
[1777629427096,36.08,77220.77,0.2,-0.97406,4e-05,2.3357]
[1777629428249,36.08,77220.77,0.2,-0.97406,4e-05,2.3357]
[1777629428326,36.08,77220.77,0.2,-0.97406,4e-05,2.3357]
[1777629434145,36.09,77221.07,0.2,-0.97404,4e-05,2.33717]
[1777629439169,36.09,77221.11,0.2,-0.97403,4e-05,2.33756]
[1777629439327,36.09,77221.11,0.2,-0.97403,4e-05,2.33756]
[1777629445222,36.09,77221.01,0.2,-0.97403,4e-05,2.33768]
[1777629456302,36.09,77221.02,0.2,-0.97403,4e-05,2.33796]
[1777629456326,36.09,77221.02,0.2,-0.97403,4e-05,2.33796]
[1777629462341,36.09,77221.51,0.2,-0.97404,4e-05,2.33619]
[1777629466369,36.09,77223.24,0.2,-0.97396,4e-05,2.34212]
[1777629467375,36.09,77225.81,0.2,-0.97385,4e-05,2.35063]
[1777629468383,36.09,77229.88,0.2,-0.97367,4e-05,2.3641]
[1777629469479,36.09,77229.88,0.2,-0.97367,4e-05,2.3641]
[1777629469578,36.09,77229.88,0.2,-0.97367,4e-05,2.3641]
[1777629469580,36.09,77232.55,0.2,-0.97355,4e-05,2.37296]
[1777629475432,36.09,77233.16,0.2,-0.97353,4e-05,2.37502]
[1777629476439,36.09,77236.29,0.2,-0.97339,4e-05,2.38543]
[1777629477446,36.09,77238.09,0.2,-0.97331,4e-05,2.39141]
[1777629478453,36.09,77240.18,0.2,-0.97322,4e-05,2.39836]
[1777629479336,36.09,77240.18,0.2,-0.97322,4e-05,2.39836]
[1777629479577,36.09,77240.18,0.2,-0.97322,4e-05,2.39836]
[1777629481474,36.09,77241.71,0.2,-0.97315,4e-05,2.40338]
[1777629482481,36.09,77239.87,0.2,-0.97323,4e-05,2.39718]
[1777629486882,36.09,77240.31,0.2,-0.97321,4e-05,2.39855]
[1777629490536,36.09,77241.63,0.2,-0.97316,4e-05,2.4028]
[1777629492552,36.09,77239.2,0.2,-0.97327,4e-05,2.39461]
[1777629493559,36.09,77237.6,0.2,-0.97334,4e-05,2.38924]
[1777629495646,36.09,77237.63,0.2,-0.97334,4e-05,2.38933]
[1777629495828,36.09,77237.63,0.2,-0.97334,4e-05,2.38933]
[1777629501622,36.09,77237.29,0.2,-0.97335,4e-05,2.38808]
[1777629505012,36.09,77238.31,0.2,-0.97331,4e-05,2.39145]
[1777629505081,36.09,77238.31,0.2,-0.97331,4e-05,2.39145]
[1777629510684,36.09,77239.43,0.2,-0.97326,4e-05,2.39501]
[1777629512699,36.09,77240.3,0.2,-0.97327,4e-05,2.39355]
[1777629513879,36.09,77240.3,0.2,-0.97327,4e-05,2.39355]
[1777629514078,36.09,77240.3,0.2,-0.97327,4e-05,2.39355]
[1777629521762,36.09,77242.93,0.2,-0.97316,4e-05,2.40213]
[1777629522913,36.09,77242.93,0.2,-0.97316,4e-05,2.40213]
[1777629523075,36.09,77242.93,0.2,-0.97316,4e-05,2.40213]
[1777629523775,36.09,77240.54,0.2,-0.97326,4e-05,2.39407]
[1777629528811,36.09,77239.65,0.2,-0.9733,4e-05,2.391]
[1777629529956,36.09,77239.65,0.2,-0.9733,4e-05,2.391]
[1777629530080,36.09,77239.65,0.2,-0.9733,4e-05,2.391]
[1777629535860,36.09,77239.67,0.2,-0.9733,4e-05,2.39096]
[1777629540894,36.09,77239.44,0.2,-0.97331,4e-05,2.39012]
[1777629545930,36.09,77239.8,0.2,-0.9733,4e-05,2.39125]
[1777629546937,36.09,77241.14,0.2,-0.97324,4e-05,2.3957]
[1777629548333,36.09,77242.25,0.2,-0.97319,4e-05,2.39939]
[1777629548575,36.09,77242.25,0.2,-0.97319,4e-05,2.39939]
[1777629550811,36.09,77244.11,0.2,-0.97311,4e-05,2.40555]
[1777629550828,36.09,77244.11,0.2,-0.97311,4e-05,2.40555]
[1777629550965,36.09,77248.38,0.2,-0.97292,4e-05,2.41985]
[1777629551972,36.09,77250.45,0.2,-0.97283,4e-05,2.42676]
[1777629553986,36.09,77253.46,0.2,-0.9727,5e-05,2.43679]
[1777629555084,36.09,77253.46,0.2,-0.9727,5e-05,2.43679]
[1777629555328,36.09,77254.06,0.2,-0.97267,5e-05,2.43874]
[1777629560028,36.09,77256.49,0.2,-0.97256,5e-05,2.44657]
[1777629561035,36.08,77258.01,0.2,-0.9725,5e-05,2.45164]
[1777629562042,36.08,77256.53,0.2,-0.97257,5e-05,2.44653]
[1777629563380,36.08,77256.5,0.2,-0.97257,5e-05,2.44634]
[1777629563577,36.08,77256.5,0.2,-0.97257,5e-05,2.44634]
[1777629570098,36.08,77256.51,0.2,-0.97257,5e-05,2.44586]
[1777629575132,36.08,77256.66,0.2,-0.97262,5e-05,2.44164]
[1777629580169,36.08,77256.99,0.2,-0.97261,5e-05,2.4424]
[1777629580259,36.08,77256.99,0.2,-0.97261,5e-05,2.4424]
[1777629580327,36.08,77256.99,0.2,-0.97261,5e-05,2.4424]
[1777629589232,36.08,77256.2,0.2,-0.97265,5e-05,2.43905]
[1777629591742,36.08,77256.2,0.2,-0.97265,5e-05,2.43905]
[1777629591835,36.08,77256.2,0.2,-0.97265,5e-05,2.43905]
[1777629597288,36.07,77256.75,0.2,-0.97264,5e-05,2.44028]
[1777629600554,36.07,77257.44,0.2,-0.97261,5e-05,2.44246]
[1777629600576,36.07,77257.44,0.2,-0.97261,5e-05,2.44246]
[1777629601316,36.07,77252.56,0.2,-0.97283,4e-05,2.42578]
[1777629602825,36.07,77252.56,0.2,-0.97283,4e-05,2.42578]
[1777629603079,36.07,77252.56,0.2,-0.97283,4e-05,2.42578]
[1777629603116,36.07,77247.37,0.2,-0.97306,4e-05,2.40816]
[1777629608548,36.07,77247.73,0.2,-0.97305,4e-05,2.40924]
[1777629608577,36.07,77247.73,0.2,-0.97305,4e-05,2.40924]
[1777629614406,36.07,77246.91,0.2,-0.97309,4e-05,2.40631]
[1777629616146,36.07,77246.91,0.2,-0.97309,4e-05,2.40631]
[1777629616330,36.07,77246.48,0.2,-0.97311,4e-05,2.40482]
[1777629621456,36.07,77245.93,0.2,-0.97313,4e-05,2.40289]
[1777629626491,36.07,77245.63,0.2,-0.97315,4e-05,2.4018]
[1777629630027,36.07,77245.68,0.2,-0.97315,4e-05,2.40194]
[1777629630083,36.07,77245.68,0.2,-0.97315,4e-05,2.40194]
[1777629630520,36.07,77243.6,0.2,-0.97324,4e-05,2.39493]
[1777629631618,36.07,77243.6,0.2,-0.97324,4e-05,2.39493]
[1777629631827,36.07,77243.6,0.2,-0.97324,4e-05,2.39493]
[1777629631860,36.07,77239.23,0.2,-0.97348,4e-05,2.37605]
[1777629632534,36.07,77235.23,0.2,-0.97365,4e-05,2.3628]
[1777629637717,36.07,77235.88,0.2,-0.97362,4e-05,2.36514]
[1777629637828,36.07,77235.88,0.2,-0.97362,4e-05,2.36514]
[1777629637877,36.07,77233.8,0.2,-0.97371,4e-05,2.35829]
[1777629643948,36.07,77234.29,0.2,-0.97369,4e-05,2.36015]
[1777629644080,36.07,77234.29,0.2,-0.97369,4e-05,2.36015]
[1777629644176,36.07,77236.49,0.2,-0.97359,4e-05,2.36748]
[1777629649653,36.07,77236.44,0.2,-0.97359,4e-05,2.36749]
[1777629653681,36.07,77235.16,0.2,-0.97365,4e-05,2.36336]
[1777629654688,36.07,77231.06,0.2,-0.97382,4e-05,2.34984]
[1777629655375,36.07,77231.06,0.2,-0.97382,4e-05,2.34984]
[1777629655575,36.07,77231.06,0.2,-0.97382,4e-05,2.34984]
[1777629660730,36.07,77230.69,0.2,-0.97384,4e-05,2.34895]
[1777629661789,36.07,77230.69,0.2,-0.97384,4e-05,2.34895]
[1777629661832,36.07,77230.69,0.2,-0.97384,4e-05,2.34895]
[1777629667779,36.08,77231.47,0.2,-0.9738,4e-05,2.35185]
[1777629669793,36.08,77229.31,0.2,-0.97389,4e-05,2.34482]
[1777629674828,36.08,77228.93,0.2,-0.9739,4e-05,2.34384]
[1777629675697,36.08,77228.93,0.2,-0.9739,4e-05,2.34384]
[1777629675828,36.08,77228.93,0.2,-0.9739,4e-05,2.34384]
[1777629675835,36.08,77227.71,0.2,-0.97396,4e-05,2.33988]
[1777629682885,36.08,77227.75,0.2,-0.97395,4e-05,2.34043]
[1777629683422,36.08,77227.75,0.2,-0.97395,4e-05,2.34043]
[1777629683577,36.08,77227.75,0.2,-0.97395,4e-05,2.34043]
[1777629688927,36.08,77227.64,0.2,-0.97395,4e-05,2.3404]
[1777629691028,36.08,77227.64,0.2,-0.97395,4e-05,2.3404]
[1777629691080,36.08,77227.64,0.2,-0.97395,4e-05,2.3404]
[1777629696984,36.08,77227.02,0.2,-0.97401,4e-05,2.33457]
[1777629702025,36.08,77226.75,0.2,-0.97402,4e-05,2.33401]
[1777629703929,36.08,77226.75,0.2,-0.97402,4e-05,2.33401]
[1777629704076,36.08,77226.75,0.2,-0.97402,4e-05,2.33401]
[1777629709076,36.09,77223.6,0.2,-0.97415,4e-05,2.3241]
[1777629709792,36.09,77223.6,0.2,-0.97415,4e-05,2.3241]
[1777629709826,36.09,77223.6,0.2,-0.97415,4e-05,2.3241]
[1777629715118,36.09,77223.39,0.2,-0.97416,4e-05,2.32385]
[1777629720152,36.09,77222.53,0.2,-0.97419,4e-05,2.3214]
[1777629722075,36.09,77222.03,0.2,-0.97421,4e-05,2.31984]
[1777629729215,36.09,77215.91,0.2,-0.97446,4e-05,2.30055]
[1777629730223,36.09,77214.3,0.2,-0.97453,4e-05,2.29543]
[1777629730952,36.09,77214.3,0.2,-0.97453,4e-05,2.29543]
[1777629731075,36.09,77214.3,0.2,-0.97453,4e-05,2.29543]
[1777629731230,36.09,77220.31,0.2,-0.97427,4e-05,2.31508]
[1777629733244,36.09,77218.0,0.2,-0.97437,4e-05,2.30771]
[1777629734251,36.09,77216.3,0.2,-0.97444,4e-05,2.30228]
[1777629736778,36.09,77215.83,0.2,-0.97446,4e-05,2.30096]
[1777629736826,36.09,77215.83,0.2,-0.97446,4e-05,2.30096]
[1777629742307,36.1,77214.6,0.2,-0.9745,4e-05,2.29763]
[1777629747342,36.1,77215.36,0.2,-0.97446,4e-05,2.30065]
[1777629750085,36.1,77214.64,0.2,-0.97449,4e-05,2.29853]
[1777629750363,36.1,77211.97,0.2,-0.9746,4e-05,2.29]
[1777629751370,36.1,77212.81,0.2,-0.97461,4e-05,2.28863]
[1777629752080,36.1,77212.81,0.2,-0.97461,4e-05,2.28863]
[1777629757413,36.1,77212.2,0.2,-0.97462,4e-05,2.28743]
[1777629760434,36.11,77207.7,0.2,-0.97481,4e-05,2.27332]
[1777629761484,36.11,77207.7,0.2,-0.97481,4e-05,2.27332]
[1777629761579,36.11,77207.7,0.2,-0.97481,4e-05,2.27332]
[1777629767483,36.11,77207.14,0.2,-0.97482,4e-05,2.27261]
[1777629769905,36.11,77207.13,0.2,-0.97482,4e-05,2.27274]
[1777629770078,36.11,77207.13,0.2,-0.97482,4e-05,2.27274]
[1777629772518,36.11,77205.87,0.2,-0.97486,4e-05,2.26931]
[1777629774368,36.11,77205.87,0.2,-0.97486,4e-05,2.26931]
[1777629774580,36.11,77204.74,0.2,-0.9749,4e-05,2.26601]
[1777629776545,36.12,77206.07,0.2,-0.97484,4e-05,2.27061]
[1777629779780,36.12,77206.8,0.2,-0.97481,4e-05,2.27329]
[1777629779830,36.12,77206.8,0.2,-0.97481,4e-05,2.27329]
[1777629785608,36.12,77208.05,0.2,-0.97474,4e-05,2.27836]
[1777629787623,36.12,77209.51,0.2,-0.97468,4e-05,2.28335]
[1777629788514,36.12,77209.51,0.2,-0.97468,4e-05,2.28335]
[1777629788578,36.12,77209.51,0.2,-0.97468,4e-05,2.28335]
[1777629792658,36.13,77205.04,0.2,-0.97485,4e-05,2.26979]
[1777629795868,36.13,77205.94,0.2,-0.97481,4e-05,2.27299]
[1777629796075,36.13,77205.94,0.2,-0.97481,4e-05,2.27299]
[1777629796685,36.13,77209.6,0.2,-0.97465,4e-05,2.28507]
[1777629801721,36.13,77208.79,0.2,-0.97468,4e-05,2.2831]
[1777629802756,36.13,77208.79,0.2,-0.97468,4e-05,2.2831]
[1777629802833,36.13,77208.79,0.2,-0.97468,4e-05,2.2831]
[1777629803735,36.13,77206.5,0.2,-0.97477,4e-05,2.27599]
[1777629808771,36.14,77206.28,0.2,-0.97477,4e-05,2.27597]
[1777629810010,36.14,77206.28,0.2,-0.97477,4e-05,2.27597]
[1777629810077,36.14,77206.28,0.2,-0.97477,4e-05,2.27597]
[1777629815587,36.14,77206.45,0.2,-0.9748,4e-05,2.27316]
[1777629816171,36.14,77206.45,0.2,-0.9748,4e-05,2.27316]
[1777629816328,36.14,77206.45,0.2,-0.9748,4e-05,2.27316]
[1777629816827,36.14,77204.46,0.2,-0.97488,4e-05,2.26705]
[1777629821862,36.14,77205.14,0.2,-0.97484,4e-05,2.26996]
[1777629826898,36.15,77206.24,0.2,-0.97478,4e-05,2.27419]
[1777629827601,36.15,77206.24,0.2,-0.97478,4e-05,2.27419]
[1777629827829,36.15,77206.24,0.2,-0.97478,4e-05,2.27419]
[1777629827905,36.15,77208.13,0.2,-0.9747,4e-05,2.28041]
[1777629832940,36.15,77206.79,0.2,-0.97475,4e-05,2.27671]
[1777629834724,36.15,77205.89,0.2,-0.97479,4e-05,2.27395]
[1777629834828,36.15,77205.89,0.2,-0.97479,4e-05,2.27395]
[1777629842003,36.15,77205.5,0.2,-0.97479,4e-05,2.27374]
[1777629846963,36.16,77205.92,0.2,-0.97477,4e-05,2.27559]
[1777629847085,36.16,77205.92,0.2,-0.97477,4e-05,2.27559]
[1777629850059,36.16,77208.96,0.2,-0.97463,4e-05,2.28586]
[1777629852073,36.16,77206.96,0.2,-0.97471,4e-05,2.27961]
[1777629857108,36.16,77206.77,0.2,-0.97471,4e-05,2.27955]
[1777629859034,36.16,77206.77,0.2,-0.97471,4e-05,2.27955]
[1777629859075,36.16,77206.77,0.2,-0.97471,4e-05,2.27955]
[1777629864157,36.16,77206.18,0.2,-0.97473,4e-05,2.27841]
[1777629867738,36.16,77206.32,0.2,-0.97472,4e-05,2.27908]
[1777629867829,36.16,77206.32,0.2,-0.97472,4e-05,2.27908]
[1777629873220,36.17,77208.44,0.2,-0.97466,4e-05,2.28245]
[1777629874663,36.17,77208.65,0.2,-0.97465,4e-05,2.28322]
[1777629874837,36.17,77208.65,0.2,-0.97465,4e-05,2.28322]
[1777629880902,36.17,77208.5,0.2,-0.97466,4e-05,2.28294]
[1777629883289,36.17,77207.0,0.2,-0.97471,4e-05,2.27879]
[1777629883713,36.17,77207.0,0.2,-0.97471,4e-05,2.27879]
[1777629883833,36.17,77207.0,0.2,-0.97471,4e-05,2.27879]
[1777629889332,36.17,77208.56,0.2,-0.97464,4e-05,2.28441]
[1777629890301,36.17,77208.56,0.2,-0.97464,4e-05,2.28441]
[1777629890331,36.17,77208.56,0.2,-0.97464,4e-05,2.28441]
[1777629897387,36.18,77208.94,0.2,-0.97461,4e-05,2.28637]
[1777629902370,36.18,77209.24,0.2,-0.9746,4e-05,2.28771]
[1777629902575,36.18,77209.09,0.2,-0.9746,4e-05,2.28731]
[1777629907458,36.18,77206.88,0.2,-0.97469,4e-05,2.28064]
[1777629910244,36.18,77206.88,0.2,-0.97469,4e-05,2.28064]
[1777629910324,36.18,77206.88,0.2,-0.97469,4e-05,2.28064]
[1777629910479,36.18,77208.07,0.2,-0.97463,4e-05,2.28479]
[1777629911486,36.18,77210.16,0.2,-0.97454,4e-05,2.29163]
[1777629916520,36.18,77209.04,0.2,-0.97459,4e-05,2.28845]
[1777629919542,36.19,77212.05,0.2,-0.97445,4e-05,2.29846]
[1777629920692,36.19,77212.05,0.2,-0.97445,4e-05,2.29846]
[1777629920828,36.19,77212.05,0.2,-0.97445,4e-05,2.29846]
[1777629922563,36.19,77213.91,0.2,-0.97437,4e-05,2.30471]
[1777629923570,36.19,77215.65,0.2,-0.9743,4e-05,2.31043]
[1777629925133,36.19,77215.65,0.2,-0.9743,4e-05,2.31043]
[1777629925332,36.19,77215.65,0.2,-0.9743,4e-05,2.31043]
[1777629930619,36.19,77216.19,0.2,-0.97427,4e-05,2.31257]
[1777629935653,36.19,77216.15,0.2,-0.97431,4e-05,2.30849]
[1777629937668,36.19,77214.75,0.2,-0.97437,4e-05,2.30407]
[1777629939464,36.19,77214.75,0.2,-0.97437,4e-05,2.30407]
[1777629939579,36.19,77214.53,0.2,-0.97438,4e-05,2.30349]
[1777629948744,36.19,77214.51,0.2,-0.97437,4e-05,2.30407]
[1777629953527,36.19,77214.55,0.2,-0.97436,4e-05,2.30441]
[1777629953578,36.2,77214.87,0.2,-0.97435,4e-05,2.30559]
[1777629958815,36.2,77214.68,0.2,-0.97435,4e-05,2.30538]
[1777629961335,36.2,77214.64,0.2,-0.97435,4e-05,2.30532]
[1777629961581,36.2,77214.64,0.2,-0.97435,4e-05,2.30532]
[1777629961837,36.2,77211.58,0.2,-0.97448,4e-05,2.29555]
[1777629968363,36.2,77211.14,0.2,-0.9745,4e-05,2.29438]
[1777629968576,36.2,77211.14,0.2,-0.9745,4e-05,2.29438]
[1777629973922,36.2,77212.44,0.2,-0.97443,4e-05,2.29934]
[1777629974929,36.2,77211.14,0.2,-0.97448,4e-05,2.29522]
[1777629979964,36.2,77212.4,0.2,-0.97443,4e-05,2.29972]
[1777629981443,36.2,77212.4,0.2,-0.97443,4e-05,2.29972]
[1777629981575,36.2,77212.4,0.2,-0.97443,4e-05,2.29972]
[1777629981978,36.2,77214.96,0.2,-0.97431,4e-05,2.30818]
[1777629986121,36.21,77215.3,0.2,-0.9743,4e-05,2.30948]
[1777629986326,36.21,77215.3,0.2,-0.9743,4e-05,2.30948]
[1777629986427,36.21,77216.78,0.2,-0.97423,4e-05,2.31436]
[1777629990014,36.21,77217.55,0.2,-0.9742,4e-05,2.31704]
[1777629990076,36.21,77217.55,0.2,-0.9742,4e-05,2.31704]
[1777630000105,36.21,77216.36,0.2,-0.97428,4e-05,2.30966]
[1777630001527,36.21,77216.36,0.2,-0.97428,4e-05,2.30966]
[1777630001578,36.21,77216.36,0.2,-0.97428,4e-05,2.30966]
[1777630010175,36.21,77216.53,0.2,-0.97427,4e-05,2.31093]
[1777630018231,36.21,77216.64,0.2,-0.97425,4e-05,2.31186]
[1777630021252,36.22,77218.05,0.2,-0.97419,4e-05,2.31666]
[1777630022171,36.22,77218.05,0.2,-0.97419,4e-05,2.31666]
[1777630022325,36.22,77218.05,0.2,-0.97419,4e-05,2.31666]
[1777630022426,36.22,77230.22,0.2,-0.97366,4e-05,2.35659]
[1777630023267,36.22,77233.38,0.2,-0.97352,4e-05,2.36703]
[1777630024274,36.22,77231.38,0.2,-0.97361,4e-05,2.3604]
[1777630029309,36.22,77231.27,0.2,-0.97362,4e-05,2.36003]
[1777630034343,36.22,77229.48,0.2,-0.9737,4e-05,2.35413]
[1777630036295,36.22,77228.91,0.2,-0.97372,4e-05,2.35226]
[1777630036324,36.22,77228.91,0.2,-0.97372,4e-05,2.35226]
[1777630040385,36.22,77226.95,0.2,-0.9738,4e-05,2.34588]
[1777630041064,36.22,77226.95,0.2,-0.9738,4e-05,2.34588]
[1777630041080,36.22,77226.95,0.2,-0.9738,4e-05,2.34588]
[1777630045474,36.22,77225.46,0.2,-0.97387,4e-05,2.34111]
[1777630047525,36.22,77223.26,0.2,-0.97396,4e-05,2.33397]
[1777630053477,36.22,77224.63,0.2,-0.97394,4e-05,2.33452]
[1777630058513,36.22,77225.14,0.2,-0.97392,4e-05,2.3364]
[1777630059520,36.22,77223.44,0.2,-0.97399,4e-05,2.33088]
[1777630060077,36.22,77223.44,0.2,-0.97399,4e-05,2.33088]
[1777630060527,36.22,77221.63,0.2,-0.97407,4e-05,2.32502]
[1777630065562,36.22,77221.69,0.2,-0.97406,4e-05,2.32551]
[1777630070597,36.22,77221.43,0.2,-0.97407,4e-05,2.32496]
[1777630074625,36.22,77219.74,0.2,-0.97414,4e-05,2.31968]
[1777630077195,36.22,77219.84,0.2,-0.97413,4e-05,2.32015]
[1777630077332,36.22,77219.84,0.2,-0.97413,4e-05,2.32015]
[1777630082681,36.22,77219.47,0.2,-0.97414,4e-05,2.31934]
[1777630088722,36.23,77220.24,0.2,-0.97411,4e-05,2.32224]
[1777630090781,36.23,77219.94,0.2,-0.97412,4e-05,2.32132]
[1777630090829,36.23,77219.94,0.2,-0.97412,4e-05,2.32132]
[1777630096780,36.23,77219.86,0.2,-0.97412,4e-05,2.32148]
[1777630101815,36.23,77219.06,0.2,-0.97415,4e-05,2.31918]
[1777630103361,36.23,77219.06,0.2,-0.97415,4e-05,2.31918]
[1777630106850,36.23,77221.35,0.2,-0.97404,4e-05,2.32696]
[1777630107943,36.23,77221.35,0.2,-0.97404,4e-05,2.32696]
[1777630108076,36.23,77221.35,0.2,-0.97404,4e-05,2.32696]
[1777630113899,36.23,77220.85,0.2,-0.9741,4e-05,2.32144]
[1777630115840,36.23,77220.85,0.2,-0.9741,4e-05,2.32144]
[1777630116082,36.23,77220.85,0.2,-0.9741,4e-05,2.32144]
[1777630116920,36.23,77218.62,0.2,-0.9742,4e-05,2.31435]
[1777630121955,36.23,77217.93,0.2,-0.97422,4e-05,2.31246]
[1777630125959,36.24,77218.09,0.2,-0.97421,4e-05,2.31328]
[1777630126079,36.24,77218.09,0.2,-0.97421,4e-05,2.31328]
[1777630129004,36.24,77216.91,0.2,-0.97426,4e-05,2.30973]
[1777630131018,36.24,77218.14,0.2,-0.9742,4e-05,2.31389]
[1777630136053,36.24,77218.82,0.2,-0.97417,4e-05,2.31646]
[1777630137661,36.24,77218.82,0.2,-0.97417,4e-05,2.31646]
[1777630137062,36.24,77221.37,0.2,-0.97406,4e-05,2.32484]
[1777630137830,36.24,77221.37,0.2,-0.97406,4e-05,2.32484]
[1777630143104,36.24,77221.01,0.2,-0.97407,4e-05,2.32399]
[1777630148139,36.24,77220.89,0.2,-0.97407,4e-05,2.32388]
[1777630152633,36.24,77220.72,0.2,-0.97408,4e-05,2.3235]
[1777630152830,36.24,77220.69,0.2,-0.97408,4e-05,2.32346]
[1777630159216,36.24,77220.7,0.2,-0.97407,4e-05,2.32389]
[1777630164251,36.25,77220.52,0.2,-0.97408,4e-05,2.32359]
[1777630167272,36.25,77218.61,0.2,-0.97416,4e-05,2.31755]
[1777630171896,36.25,77218.67,0.2,-0.97415,4e-05,2.31794]
[1777630172076,36.25,77218.67,0.2,-0.97415,4e-05,2.31794]
[1777630180365,36.25,77218.55,0.2,-0.97419,4e-05,2.314]
[1777630187415,36.25,77218.33,0.2,-0.97419,4e-05,2.31377]
[1777630187980,36.25,77218.33,0.2,-0.97419,4e-05,2.31377]
[1777630188079,36.25,77218.33,0.2,-0.97419,4e-05,2.31377]
[1777630189429,36.25,77212.48,0.2,-0.97444,4e-05,2.29494]
[1777630190730,36.25,77212.48,0.2,-0.97444,4e-05,2.29494]
[1777630190752,36.25,77206.83,0.2,-0.97468,4e-05,2.27683]
[1777630192741,36.25,77206.42,0.2,-0.9747,4e-05,2.27565]
[1777630193457,36.25,77205.8,0.2,-0.97472,4e-05,2.27393]
[1777630201513,36.26,77198.84,0.2,-0.975,4e-05,2.25279]
[1777630202523,36.26,77192.1,0.2,-0.97527,4e-05,2.23156]
[1777630203528,36.26,77179.98,0.2,-0.97577,4e-05,2.19364]
[1777630204536,36.26,77176.62,0.2,-0.9759,4e-05,2.18343]
[1777630210470,36.27,77176.28,0.2,-0.9759,4e-05,2.18357]
[1777630212296,36.27,77176.0,0.2,-0.9759,4e-05,2.18361]
[1777630212324,36.27,77176.0,0.2,-0.9759,4e-05,2.18361]
[1777630215671,36.27,77176.11,0.2,-0.97589,4e-05,2.18457]
[1777630215831,36.27,77176.11,0.2,-0.97589,4e-05,2.18457]
[1777630215773,36.28,77176.32,0.2,-0.97587,4e-05,2.18583]
[1777630220648,36.28,77172.87,0.2,-0.97599,4e-05,2.1766]
[1777630221348,36.28,77172.87,0.2,-0.97599,4e-05,2.1766]
[1777630221575,36.28,77172.87,0.2,-0.97599,4e-05,2.1766]
[1777630222663,36.29,77169.48,0.2,-0.97612,4e-05,2.16674]
[1777630224019,36.29,77170.02,0.2,-0.97609,4e-05,2.16875]
[1777630224076,36.29,77170.02,0.2,-0.97609,4e-05,2.16875]
[1777630224678,36.29,77169.77,0.2,-0.9761,4e-05,2.16831]
[1777630227487,36.29,77169.41,0.2,-0.9761,4e-05,2.16787]
[1777630227577,36.29,77169.41,0.2,-0.9761,4e-05,2.16787]
[1777630229715,36.3,77163.89,0.2,-0.97631,4e-05,2.15184]
[1777630231735,36.3,77163.67,0.2,-0.97632,4e-05,2.15153]
[1777630231827,36.3,77163.67,0.2,-0.97632,4e-05,2.15153]
[1777630231836,36.3,77162.78,0.2,-0.97639,4e-05,2.14508]
[1777630234751,36.3,77158.58,0.2,-0.97654,4e-05,2.13332]
[1777630235757,36.31,77154.74,0.2,-0.97669,4e-05,2.12198]
[1777630236764,36.31,77152.26,0.2,-0.97678,4e-05,2.11484]
[1777630239389,36.31,77151.9,0.2,-0.97678,4e-05,2.11459]
[1777630239577,36.31,77151.9,0.2,-0.97678,4e-05,2.11459]
[1777630244820,36.32,77155.79,0.2,-0.9766,4e-05,2.12895]
[1777630245472,36.32,77155.79,0.2,-0.9766,4e-05,2.12895]
[1777630245575,36.32,77155.79,0.2,-0.9766,4e-05,2.12895]
[1777630248948,36.33,77154.76,0.2,-0.97662,4e-05,2.12739]
[1777630249054,36.33,77154.76,0.2,-0.97662,4e-05,2.12739]
[1777630249077,36.33,77154.76,0.2,-0.97662,4e-05,2.12739]
[1777630249855,36.33,77154.69,0.2,-0.97662,4e-05,2.12757]
[1777630251869,36.33,77151.37,0.2,-0.97674,4e-05,2.11825]
[1777630252396,36.33,77151.37,0.2,-0.97674,4e-05,2.11825]
[1777630252576,36.33,77151.37,0.2,-0.97674,4e-05,2.11825]
[1777630254879,36.34,77150.31,0.2,-0.97677,4e-05,2.11585]
[1777630254890,36.34,77148.46,0.2,-0.97683,4e-05,2.11064]
[1777630254903,36.34,77148.46,0.2,-0.97683,4e-05,2.11064]
[1777630258478,36.34,77146.44,0.2,-0.9769,4e-05,2.10536]
[1777630258579,36.34,77146.44,0.2,-0.9769,4e-05,2.10536]
[1777630264318,36.35,77146.5,0.2,-0.97687,4e-05,2.10808]
[1777630264324,36.35,77146.5,0.2,-0.97687,4e-05,2.10808]
[1777630264419,36.36,77150.08,0.2,-0.97672,4e-05,2.11975]
[1777630266131,36.36,77151.93,0.2,-0.97664,4e-05,2.12538]
[1777630266325,36.36,77151.93,0.2,-0.97664,4e-05,2.12538]
[1777630266425,36.36,77151.96,0.2,-0.97663,4e-05,2.12625]
[1777630268051,36.36,77151.29,0.2,-0.97666,4e-05,2.1242]
[1777630268075,36.36,77151.29,0.2,-0.97666,4e-05,2.1242]
[1777630268152,36.36,77147.18,0.2,-0.97681,4e-05,2.11248]
[1777630270985,36.36,77146.47,0.2,-0.97683,4e-05,2.11073]
[1777630271080,36.36,77146.47,0.2,-0.97683,4e-05,2.11073]
[1777630271086,36.37,77144.0,0.2,-0.97692,4e-05,2.10365]
[1777630272556,36.37,77144.0,0.2,-0.97692,4e-05,2.10365]
[1777630272577,36.37,77144.0,0.2,-0.97692,4e-05,2.10365]
[1777630272676,36.37,77144.48,0.2,-0.97689,4e-05,2.10593]
[1777630277050,36.38,77142.37,0.2,-0.97696,4e-05,2.10079]
[1777630277075,36.38,77142.37,0.2,-0.97696,4e-05,2.10079]
[1777630282777,36.38,77141.43,0.2,-0.97697,4e-05,2.10006]
[1777630282825,36.38,77141.43,0.2,-0.97697,4e-05,2.10006]
[1777630283085,36.39,77148.58,0.2,-0.97668,4e-05,2.12257]
[1777630285575,36.39,77150.63,0.2,-0.97659,4e-05,2.12924]
[1777630285671,36.39,77150.9,0.2,-0.97657,4e-05,2.13083]
[1777630290017,36.4,77150.72,0.2,-0.97656,4e-05,2.1314]
[1777630290080,36.4,77150.72,0.2,-0.97656,4e-05,2.1314]
[1777630291142,36.4,77152.72,0.2,-0.97652,4e-05,2.13419]
[1777630296642,36.41,77150.59,0.2,-0.97658,4e-05,2.12918]
[1777630296833,36.41,77150.59,0.2,-0.97658,4e-05,2.12918]
[1777630299890,36.41,77149.08,0.2,-0.97662,4e-05,2.1261]
[1777630299895,36.42,77144.59,0.2,-0.97679,4e-05,2.11285]
[1777630300076,36.42,77144.59,0.2,-0.97679,4e-05,2.11285]
[1777630305241,36.43,77144.82,0.2,-0.97675,4e-05,2.116]
[1777630306156,36.43,77144.82,0.2,-0.97675,4e-05,2.116]
[1777630306325,36.43,77144.82,0.2,-0.97675,4e-05,2.116]
[1777630309270,36.43,77140.66,0.2,-0.97689,4e-05,2.10503]
[1777630312360,36.44,77141.16,0.2,-0.97686,4e-05,2.10738]
[1777630312575,36.44,77141.16,0.2,-0.97686,4e-05,2.10738]
[1777630313154,36.44,77140.86,0.2,-0.97687,4e-05,2.10689]
[1777630313327,36.44,77140.86,0.2,-0.97687,4e-05,2.10689]
[1777630313427,36.44,77140.98,0.2,-0.97686,4e-05,2.10766]
[1777630319340,36.45,77140.93,0.2,-0.97683,4e-05,2.10998]
[1777630324829,36.46,77139.96,0.2,-0.97685,4e-05,2.10869]
[1777630330211,36.47,77138.99,0.2,-0.97685,4e-05,2.10822]
[1777630330326,36.47,77138.99,0.2,-0.97685,4e-05,2.10822]
[1777630330417,36.47,77139.0,0.2,-0.97685,4e-05,2.10865]
[1777630331348,36.47,77139.0,0.2,-0.97685,4e-05,2.10865]
[1777630331577,36.47,77139.0,0.2,-0.97685,4e-05,2.10865]
[1777630338473,36.48,77138.71,0.2,-0.97682,4e-05,2.11101]
[1777630343508,36.49,77138.56,0.2,-0.9768,4e-05,2.11254]
[1777630346582,36.5,77138.56,0.2,-0.97679,4e-05,2.11333]
[1777630346688,36.5,77138.56,0.2,-0.97679,4e-05,2.11333]
[1777630346833,36.5,77138.56,0.2,-0.97679,4e-05,2.11333]
[1777630346884,36.5,77138.56,0.2,-0.97678,4e-05,2.11372]
[1777630352571,36.51,77138.22,0.2,-0.9768,4e-05,2.11099]
[1777630356599,36.51,77145.86,0.2,-0.97648,4e-05,2.13574]
[1777630357489,36.51,77145.86,0.2,-0.97648,4e-05,2.13574]
[1777630357577,36.51,77145.86,0.2,-0.97648,4e-05,2.13574]
[1777630358695,36.52,77148.13,0.2,-0.97639,4e-05,2.14302]
[1777630358831,36.52,77148.13,0.2,-0.97639,4e-05,2.14302]
[1777630358919,36.52,77148.2,0.2,-0.97638,4e-05,2.14357]
[1777630364342,36.53,77148.58,0.2,-0.97635,4e-05,2.14641]
[1777630364579,36.53,77148.58,0.2,-0.97635,4e-05,2.14641]
[1777630369695,36.53,77148.99,0.2,-0.9763,4e-05,2.14961]
[1777630375303,36.54,77148.99,0.2,-0.97629,4e-05,2.15087]
[1777630375737,36.54,77146.25,0.2,-0.97639,4e-05,2.14311]
[1777630377428,36.54,77146.12,0.2,-0.97639,4e-05,2.14304]
[1777630377578,36.54,77146.12,0.2,-0.97639,4e-05,2.14304]
[1777630378670,36.54,77146.12,0.2,-0.97638,4e-05,2.14336]
[1777630378829,36.54,77146.12,0.2,-0.97638,4e-05,2.14336]
[1777630378927,36.55,77146.12,0.2,-0.97638,4e-05,2.14369]
[1777630384800,36.55,77145.42,0.2,-0.97638,4e-05,2.14347]
[1777630387684,36.56,77144.4,0.2,-0.97641,4e-05,2.141]
[1777630387828,36.56,77144.4,0.2,-0.97641,4e-05,2.141]
[1777630393863,36.57,77144.52,0.2,-0.97638,4e-05,2.14359]
[1777630398898,36.57,77144.32,0.2,-0.97637,4e-05,2.14454]
[1777630402403,36.58,77145.24,0.2,-0.97632,4e-05,2.14828]
[1777630402582,36.58,77145.24,0.2,-0.97632,4e-05,2.14828]
[1777630402926,36.58,77145.39,0.2,-0.97631,4e-05,2.14904]
[1777630403141,36.58,77145.39,0.2,-0.97631,4e-05,2.14904]
[1777630403325,36.58,77145.39,0.2,-0.97631,4e-05,2.14904]
[1777630408967,36.59,77145.7,0.2,-0.97627,4e-05,2.15177]
[1777630412184,36.59,77145.71,0.2,-0.97627,4e-05,2.15239]
[1777630412329,36.59,77145.71,0.2,-0.97627,4e-05,2.15239]
[1777630413380,36.59,77145.71,0.2,-0.9763,4e-05,2.14888]
[1777630413579,36.59,77145.71,0.2,-0.9763,4e-05,2.14888]
[1777630413588,36.59,77145.71,0.2,-0.9763,4e-05,2.14918]
[1777630419038,36.6,77145.76,0.2,-0.97628,4e-05,2.15079]
[1777630421051,36.6,77149.45,0.2,-0.97612,4e-05,2.16267]
[1777630421622,36.6,77149.45,0.2,-0.97612,4e-05,2.16267]
[1777630421828,36.6,77149.45,0.2,-0.97612,4e-05,2.16267]
[1777630427094,36.61,77148.19,0.2,-0.97615,4e-05,2.16046]
[1777630430332,36.61,77147.88,0.2,-0.97616,4e-05,2.16006]
[1777630430357,36.61,77147.88,0.2,-0.97616,4e-05,2.16006]
[1777630430584,36.61,77147.88,0.2,-0.97616,4e-05,2.16006]
[1777630430682,36.61,77147.92,0.2,-0.97615,4e-05,2.16074]
[1777630434326,36.62,77147.88,0.2,-0.97614,4e-05,2.16117]
[1777630440185,36.62,77148.67,0.2,-0.97608,4e-05,2.16552]
[1777630441561,36.62,77148.67,0.2,-0.97608,4e-05,2.16552]
[1777630441575,36.62,77148.67,0.2,-0.97608,4e-05,2.16552]
[1777630442888,36.63,77148.12,0.2,-0.9761,4e-05,2.16437]
[1777630443078,36.63,77148.12,0.2,-0.9761,4e-05,2.16437]
[1777630442924,36.63,77148.16,0.2,-0.97609,4e-05,2.16476]
[1777630448530,36.63,77146.38,0.2,-0.97615,4e-05,2.16037]
[1777630448575,36.63,77146.38,0.2,-0.97615,4e-05,2.16037]
[1777630454286,36.64,77147.31,0.2,-0.97609,4e-05,2.16512]
[1777630461335,36.65,77147.31,0.2,-0.97606,4e-05,2.16724]
[1777630466370,36.65,77148.05,0.2,-0.97601,4e-05,2.17082]
[1777630471509,36.66,77148.05,0.2,-0.976,4e-05,2.17185]
[1777630471576,36.66,77148.05,0.2,-0.976,4e-05,2.17185]
[1777630472725,36.66,77147.99,0.2,-0.97604,4e-05,2.16781]
[1777630472828,36.66,77147.99,0.2,-0.97604,4e-05,2.16781]
[1777630472930,36.66,77147.78,0.2,-0.97605,4e-05,2.16742]
[1777630478453,36.67,77147.92,0.2,-0.97602,4e-05,2.16942]
[1777630483489,36.67,77147.92,0.2,-0.976,4e-05,2.17071]
[1777630486859,36.68,77147.78,0.2,-0.976,4e-05,2.1708]
[1777630487078,36.68,77147.78,0.2,-0.976,4e-05,2.1708]
[1777630493559,36.68,77147.88,0.2,-0.97597,4e-05,2.17315]
[1777630498594,36.69,77147.81,0.2,-0.97596,4e-05,2.17419]
[1777630503631,36.69,77147.76,0.2,-0.97594,4e-05,2.17529]
[1777630508667,36.7,77147.57,0.2,-0.97594,4e-05,2.17595]
[1777630513702,36.71,77148.07,0.2,-0.9759,4e-05,2.17873]
[1777630518737,36.71,77147.89,0.2,-0.97589,4e-05,2.17939]
[1777630519188,36.71,77147.89,0.2,-0.97589,4e-05,2.17939]
[1777630519327,36.71,77147.89,0.2,-0.97589,4e-05,2.17939]
[1777630521124,36.71,77147.97,0.2,-0.97588,4e-05,2.17988]
[1777630520751,36.71,77153.17,0.2,-0.97567,4e-05,2.19618]
[1777630521327,36.71,77153.17,0.2,-0.97567,4e-05,2.19618]
[1777630522061,36.71,77153.17,0.2,-0.97567,4e-05,2.19618]
[1777630522076,36.71,77153.17,0.2,-0.97567,4e-05,2.19618]
[1777630522107,36.71,77157.52,0.2,-0.97549,4e-05,2.20989]
[1777630527800,36.72,77156.76,0.2,-0.97551,4e-05,2.2087]
[1777630529756,36.72,77156.62,0.2,-0.97551,4e-05,2.20846]
[1777630529829,36.72,77156.62,0.2,-0.97551,4e-05,2.20846]
[1777630531168,36.72,77156.48,0.2,-0.97551,4e-05,2.20822]
[1777630531326,36.72,77156.46,0.2,-0.97551,4e-05,2.20836]
[1777630531428,36.72,77156.46,0.2,-0.97555,4e-05,2.2044]
[1777630536863,36.73,77156.16,0.2,-0.97555,4e-05,2.20448]
[1777630543911,36.73,77158.16,0.2,-0.97545,4e-05,2.21213]
[1777630544919,36.73,77161.05,0.2,-0.97533,4e-05,2.22134]
[1777630545837,36.73,77161.05,0.2,-0.97533,4e-05,2.22134]
[1777630546076,36.73,77161.05,0.2,-0.97533,4e-05,2.22134]
[1777630550149,36.74,77161.83,0.2,-0.97529,4e-05,2.22447]
[1777630550217,36.74,77161.94,0.2,-0.97528,4e-05,2.22499]
[1777630550325,36.74,77161.94,0.2,-0.97528,4e-05,2.22499]
[1777630550961,36.74,77161.86,0.2,-0.97528,4e-05,2.22492]
[1777630557003,36.74,77161.73,0.2,-0.97527,4e-05,2.2256]
[1777630562044,36.75,77160.84,0.2,-0.9753,4e-05,2.22371]
[1777630563051,36.75,77158.33,0.2,-0.9754,4e-05,2.21607]
[1777630563332,36.75,77158.33,0.2,-0.9754,4e-05,2.21607]
[1777630563575,36.75,77158.33,0.2,-0.9754,4e-05,2.21607]
[1777630565152,36.75,77158.25,0.2,-0.9754,4e-05,2.21602]
[1777630565182,36.75,77158.34,0.2,-0.97539,4e-05,2.2165]
[1777630565326,36.75,77158.34,0.2,-0.97539,4e-05,2.2165]
[1777630571106,36.75,77158.0,0.2,-0.97539,4e-05,2.21662]
[1777630571925,36.75,77158.0,0.2,-0.97539,4e-05,2.21662]
[1777630572075,36.75,77158.0,0.2,-0.97539,4e-05,2.21662]
[1777630577149,36.76,77158.03,0.2,-0.97537,4e-05,2.21789]
[1777630581626,36.76,77157.4,0.2,-0.97539,4e-05,2.21671]
[1777630581826,36.76,77157.4,0.2,-0.97539,4e-05,2.21671]
[1777630583943,36.76,77160.31,0.2,-0.97527,4e-05,2.22617]
[1777630584075,36.76,77160.31,0.2,-0.97527,4e-05,2.22617]
[1777630584198,36.76,77160.14,0.2,-0.97527,4e-05,2.22582]
[1777630585820,36.76,77160.34,0.2,-0.97526,4e-05,2.22663]
[1777630585829,36.76,77160.34,0.2,-0.97526,4e-05,2.22663]
[1777630587218,36.77,77165.48,0.2,-0.97504,4e-05,2.24308]
[1777630588226,36.77,77169.06,0.2,-0.97489,4e-05,2.2545]
[1777630589233,36.77,77175.11,0.2,-0.97464,4e-05,2.27377]
[1777630590246,36.77,77175.11,0.2,-0.97464,4e-05,2.27377]
[1777630590329,36.77,77175.11,0.2,-0.97464,4e-05,2.27377]
[1777630590410,36.77,77180.03,0.2,-0.97443,4e-05,2.28953]
[1777630591247,36.77,77184.13,0.2,-0.9743,4e-05,2.29844]
[1777630592254,36.77,77188.42,0.2,-0.97412,4e-05,2.31225]
[1777630593353,36.77,77188.42,0.2,-0.97412,4e-05,2.31225]
[1777630593397,36.77,77191.39,0.2,-0.97399,4e-05,2.32185]
[1777630595275,36.77,77194.52,0.2,-0.97386,4e-05,2.332]
[1777630599879,36.77,77195.25,0.2,-0.97383,4e-05,2.33439]
[1777630600074,36.77,77195.25,0.2,-0.97383,4e-05,2.33439]
[1777630600116,36.77,77195.66,0.2,-0.97381,4e-05,2.33573]
[1777630602324,36.77,77201.56,0.2,-0.97355,4e-05,2.3549]
[1777630605381,36.77,77203.52,0.2,-0.97347,4e-05,2.36126]
[1777630606327,36.77,77203.49,0.2,-0.97347,4e-05,2.3611]
[1777630610380,36.77,77206.53,0.2,-0.97334,4e-05,2.37088]
[1777630611387,36.77,77211.95,0.2,-0.9731,4e-05,2.38862]
[1777630612858,36.77,77211.95,0.2,-0.9731,4e-05,2.38862]
[1777630613079,36.77,77211.95,0.2,-0.9731,4e-05,2.38862]
[1777630613244,36.77,77211.95,0.2,-0.9731,4e-05,2.38862]
[1777630613179,36.77,77211.24,0.2,-0.97314,4e-05,2.38614]
[1777630613333,36.77,77211.24,0.2,-0.97314,4e-05,2.38614]
[1777630613401,36.77,77208.86,0.2,-0.97324,4e-05,2.37833]
[1777630616513,36.77,77210.08,0.2,-0.97319,4e-05,2.38218]
[1777630616579,36.77,77210.08,0.2,-0.97319,4e-05,2.38218]
[1777630619443,36.77,77212.39,0.2,-0.97309,4e-05,2.38947]
[1777630621309,36.77,77212.52,0.2,-0.97309,4e-05,2.38981]
[1777630621328,36.77,77212.52,0.2,-0.97309,4e-05,2.38981]
[1777630621456,36.76,77212.59,0.2,-0.97309,4e-05,2.38995]
[1777630624895,36.76,77213.85,0.2,-0.97303,4e-05,2.39392]
[1777630625080,36.76,77213.85,0.2,-0.97303,4e-05,2.39392]
[1777630625110,36.76,77216.22,0.2,-0.97293,4e-05,2.40155]
[1777630625485,36.76,77220.15,0.2,-0.97276,4e-05,2.41456]
[1777630627417,36.76,77220.41,0.2,-0.97275,4e-05,2.41531]
[1777630627546,36.76,77220.41,0.2,-0.97275,4e-05,2.41531]
[1777630627577,36.76,77220.41,0.2,-0.97275,4e-05,2.41531]
[1777630627648,36.76,77217.68,0.2,-0.97287,4e-05,2.40601]
[1777630628506,36.76,77214.6,0.2,-0.97301,4e-05,2.39584]
[1777630631548,36.76,77216.1,0.2,-0.97294,4e-05,2.40048]
[1777630631575,36.76,77216.1,0.2,-0.97294,4e-05,2.40048]
[1777630631607,36.76,77216.1,0.2,-0.97294,4e-05,2.40048]
[1777630631832,36.76,77216.1,0.2,-0.97294,4e-05,2.40048]
[1777630631837,36.76,77217.06,0.2,-0.9729,4e-05,2.40354]
[1777630633541,36.76,77220.09,0.2,-0.97277,4e-05,2.41334]
[1777630638576,36.76,77221.17,0.2,-0.97273,4e-05,2.41629]
[1777630639583,36.76,77224.53,0.2,-0.97259,4e-05,2.42734]
[1777630641416,36.76,77224.57,0.2,-0.97259,4e-05,2.42732]
[1777630641575,36.76,77224.57,0.2,-0.97259,4e-05,2.42732]
[1777630642687,36.75,77225.11,0.2,-0.97256,4e-05,2.42898]
[1777630642786,36.75,77238.13,0.2,-0.97198,5e-05,2.47248]
[1777630643612,36.76,77233.36,0.2,-0.97219,5e-05,2.4566]
[1777630645626,36.75,77228.51,0.2,-0.97242,4e-05,2.43998]
[1777630646432,36.75,77228.51,0.2,-0.97242,4e-05,2.43998]
[1777630646632,36.75,77245.8,0.2,-0.97163,5e-05,2.4981]
[1777630647640,36.75,77251.82,0.2,-0.97136,5e-05,2.51836]
[1777630648647,36.75,77243.41,0.2,-0.97175,5e-05,2.48943]
[1777630649654,36.75,77245.59,0.2,-0.97165,5e-05,2.49658]
[1777630654582,36.75,77242.45,0.2,-0.97186,5e-05,2.48045]
[1777630654689,36.74,77240.13,0.2,-0.97197,5e-05,2.47238]
[1777630656211,36.74,77240.13,0.2,-0.97197,5e-05,2.47238]
[1777630656216,36.74,77240.65,0.2,-0.97195,5e-05,2.47391]
[1777630656328,36.74,77240.65,0.2,-0.97195,5e-05,2.47391]
[1777630656585,36.74,77240.65,0.2,-0.97195,5e-05,2.47391]
[1777630661738,36.74,77243.22,0.2,-0.97185,5e-05,2.48121]
[1777630665586,36.74,77243.06,0.2,-0.97187,5e-05,2.47996]
[1777630665827,36.74,77243.06,0.2,-0.97187,5e-05,2.47996]
[1777630666195,36.74,77243.06,0.2,-0.97187,5e-05,2.47996]
[1777630666296,36.73,77242.92,0.2,-0.97188,5e-05,2.47926]
[1777630666331,36.73,77242.92,0.2,-0.97188,5e-05,2.47926]
[1777630671808,36.73,77241.24,0.2,-0.97197,5e-05,2.47222]
[1777630673722,36.73,77241.97,0.2,-0.97194,5e-05,2.47447]
[1777630673828,36.73,77241.97,0.2,-0.97194,5e-05,2.47447]
[1777630675836,36.73,77239.14,0.2,-0.97208,5e-05,2.46427]
[1777630677037,36.73,77239.14,0.2,-0.97208,5e-05,2.46427]
[1777630677076,36.73,77239.14,0.2,-0.97208,5e-05,2.46427]
[1777630677187,36.73,77239.14,0.2,-0.97208,5e-05,2.46427]
[1777630677288,36.72,77237.97,0.2,-0.97213,5e-05,2.46013]
[1777630679865,36.72,77232.94,0.2,-0.97237,5e-05,2.44266]
[1777630680871,36.72,77225.01,0.2,-0.97273,4e-05,2.41605]
[1777630681911,36.72,77225.01,0.2,-0.97273,4e-05,2.41605]
[1777630682079,36.72,77225.01,0.2,-0.97273,4e-05,2.41605]
[1777630682123,36.72,77224.42,0.2,-0.97275,4e-05,2.41397]
[1777630686913,36.72,77228.92,0.2,-0.97256,4e-05,2.42836]
[1777630688918,36.72,77229.61,0.2,-0.97253,4e-05,2.43051]
[1777630689082,36.72,77229.61,0.2,-0.97253,4e-05,2.43051]
[1777630689717,36.72,77229.51,0.2,-0.97254,4e-05,2.43003]
[1777630689829,36.72,77229.51,0.2,-0.97254,4e-05,2.43003]
[1777630689934,36.72,77228.62,0.2,-0.97258,4e-05,2.42692]
[1777630694969,36.71,77228.35,0.2,-0.9726,4e-05,2.42529]
[1777630698997,36.71,77232.5,0.2,-0.97242,4e-05,2.43858]
[1777630699648,36.71,77232.5,0.2,-0.97242,4e-05,2.43858]
[1777630699826,36.71,77232.5,0.2,-0.97242,4e-05,2.43858]
[1777630700008,36.71,77235.14,0.2,-0.97231,5e-05,2.44725]
[1777630705039,36.71,77235.53,0.2,-0.9723,5e-05,2.44766]
[1777630708181,36.71,77236.46,0.2,-0.97226,5e-05,2.45041]
[1777630708290,36.71,77236.46,0.2,-0.97226,5e-05,2.45041]
[1777630708324,36.71,77236.46,0.2,-0.97226,5e-05,2.45041]
[1777630709067,36.7,77236.41,0.2,-0.97227,5e-05,2.44988]
[1777630714102,36.7,77235.79,0.2,-0.97236,5e-05,2.4425]
[1777630716116,36.7,77239.97,0.2,-0.97217,5e-05,2.4562]
[1777630717570,36.7,77241.84,0.2,-0.97209,5e-05,2.4623]
[1777630717827,36.7,77241.84,0.2,-0.97209,5e-05,2.4623]
[1777630718672,36.7,77241.91,0.2,-0.97209,5e-05,2.46234]
[1777630718832,36.7,77241.91,0.2,-0.97209,5e-05,2.46234]
[1777630719137,36.7,77242.27,0.2,-0.97208,5e-05,2.46336]
[1777630724171,36.69,77240.83,0.2,-0.97216,5e-05,2.45752]
[1777630731221,36.69,77241.2,0.2,-0.97216,5e-05,2.45746]
[1777630739481,36.69,77241.2,0.2,-0.97216,5e-05,2.45746]
[1777630739574,36.69,77241.2,0.2,-0.97216,5e-05,2.45746]
[1777630745319,36.68,77240.85,0.2,-0.97221,5e-05,2.45379]
[1777630750354,36.67,77241.42,0.2,-0.97219,5e-05,2.45488]
[1777630754985,36.67,77241.33,0.2,-0.97221,5e-05,2.4539]
[1777630755074,36.67,77241.33,0.2,-0.97221,5e-05,2.4539]
[1777630756049,36.67,77242.14,0.2,-0.97217,5e-05,2.45646]
[1777630756082,36.67,77242.14,0.2,-0.97217,5e-05,2.45646]
[1777630756102,36.67,77242.14,0.2,-0.97217,5e-05,2.45629]
[1777630761261,36.67,77243.58,0.2,-0.97212,5e-05,2.46063]
[1777630761328,36.67,77243.58,0.2,-0.97212,5e-05,2.46063]
[1777630767472,36.66,77242.83,0.2,-0.97217,5e-05,2.45671]
[1777630772162,36.66,77242.6,0.2,-0.97219,5e-05,2.45542]
[1777630772326,36.66,77242.6,0.2,-0.97219,5e-05,2.45542]
[1777630773174,36.66,77242.23,0.2,-0.97226,5e-05,2.44941]
[1777630773326,36.66,77242.23,0.2,-0.97226,5e-05,2.44941]
[1777630773419,36.66,77241.05,0.2,-0.97231,5e-05,2.44529]
[1777630775960,36.66,77241.45,0.2,-0.97229,5e-05,2.44648]
[1777630776075,36.66,77241.45,0.2,-0.97229,5e-05,2.44648]
[1777630776176,36.66,77245.51,0.2,-0.97211,5e-05,2.45984]
[1777630776536,36.66,77249.01,0.2,-0.97196,5e-05,2.47166]
[1777630779328,36.66,77249.53,0.2,-0.97193,5e-05,2.47325]
[1777630779426,36.65,77252.55,0.2,-0.9718,5e-05,2.4831]
[1777630779576,36.65,77252.55,0.2,-0.9718,5e-05,2.4831]
[1777630780356,36.65,77252.55,0.2,-0.9718,5e-05,2.4831]
[1777630779677,36.65,77254.9,0.2,-0.9717,5e-05,2.49087]
[1777630780575,36.65,77254.9,0.2,-0.9717,5e-05,2.49087]
[1777630782577,36.65,77260.84,0.2,-0.97143,5e-05,2.51069]
[1777630784199,36.65,77260.84,0.2,-0.97143,5e-05,2.51069]
[1777630784324,36.65,77260.84,0.2,-0.97143,5e-05,2.51069]
[1777630784426,36.65,77262.91,0.2,-0.97134,5e-05,2.5173]
[1777630786109,36.65,77263.01,0.2,-0.97133,5e-05,2.51764]
[1777630786326,36.65,77263.01,0.2,-0.97133,5e-05,2.51764]
[1777630788620,36.65,77260.86,0.2,-0.97145,5e-05,2.50921]
[1777630790543,36.64,77259.8,0.2,-0.9715,5e-05,2.50533]
[1777630790574,36.64,77259.8,0.2,-0.9715,5e-05,2.50533]
[1777630791306,36.64,77259.8,0.2,-0.9715,5e-05,2.50533]
[1777630791328,36.64,77259.8,0.2,-0.9715,5e-05,2.50533]
[1777630791352,36.64,77257.47,0.2,-0.97161,5e-05,2.49689]
[1777630793654,36.64,77255.12,0.2,-0.97173,5e-05,2.48844]
[1777630795507,36.64,77255.12,0.2,-0.97173,5e-05,2.48844]
[1777630800704,36.63,77255.29,0.2,-0.97174,5e-05,2.48737]
[1777630803725,36.63,77252.79,0.2,-0.97187,5e-05,2.47827]
[1777630806069,36.63,77253.24,0.2,-0.97185,5e-05,2.4798]
[1777630806080,36.63,77253.24,0.2,-0.97185,5e-05,2.4798]
[1777630806169,36.63,77253.65,0.2,-0.97183,5e-05,2.48082]
[1777630806746,36.63,77256.49,0.2,-0.9717,5e-05,2.49048]
[1777630807753,36.63,77261.47,0.2,-0.97148,5e-05,2.50709]
[1777630809767,36.63,77264.98,0.2,-0.97132,5e-05,2.51865]
[1777630812788,36.62,77269.59,0.2,-0.97112,5e-05,2.53375]
[1777630817796,36.62,77270.94,0.2,-0.97107,5e-05,2.53731]
[1777630818830,36.61,77275.32,0.2,-0.97089,5e-05,2.55071]
[1777630819837,36.61,77278.64,0.2,-0.97075,5e-05,2.56074]
[1777630820845,36.6,77282.32,0.2,-0.9706,5e-05,2.57205]
[1777630821851,36.59,77285.04,0.2,-0.97049,5e-05,2.58003]
[1777630822858,36.59,77292.27,0.2,-0.97016,5e-05,2.60387]
[1777630824193,36.59,77292.27,0.2,-0.97016,5e-05,2.60387]
[1777630828580,36.56,77295.77,0.2,-0.9701,5e-05,2.60856]
[1777630832596,36.55,77295.3,0.2,-0.97019,5e-05,2.60071]
[1777630832834,36.55,77295.3,0.2,-0.97019,5e-05,2.60071]
[1777630832927,36.55,77295.3,0.2,-0.9702,5e-05,2.60032]
[1777630837861,36.54,77295.03,0.2,-0.97023,5e-05,2.59779]
[1777630838083,36.54,77295.03,0.2,-0.97023,5e-05,2.59779]
[1777630843134,36.54,77293.14,0.2,-0.97035,5e-05,2.5892]
[1777630843332,36.54,77293.14,0.2,-0.97035,5e-05,2.5892]
[1777630843369,36.54,77293.35,0.2,-0.97035,5e-05,2.58956]
[1777630846021,36.53,77296.29,0.2,-0.97022,5e-05,2.59877]
[1777630847198,36.53,77296.29,0.2,-0.97022,5e-05,2.59877]
[1777630847264,36.53,77296.29,0.2,-0.97022,5e-05,2.59877]
[1777630847326,36.53,77296.29,0.2,-0.97022,5e-05,2.59877]
[1777630847427,36.53,77295.33,0.2,-0.97027,5e-05,2.595]
[1777630849042,36.53,77297.76,0.2,-0.97016,5e-05,2.60279]
[1777630853070,36.52,77300.89,0.2,-0.97004,5e-05,2.61225]
[1777630854281,36.52,77300.89,0.2,-0.97004,5e-05,2.61225]
[1777630854328,36.52,77300.89,0.2,-0.97004,5e-05,2.61225]
[1777630854338,36.52,77300.89,0.2,-0.97004,5e-05,2.61225]
[1777630854382,36.52,77301.51,0.2,-0.97001,5e-05,2.61403]
[1777630854583,36.52,77301.51,0.2,-0.97001,5e-05,2.61403]
[1777630855084,36.52,77299.06,0.2,-0.97014,5e-05,2.60496]
[1777630858105,36.51,77296.63,0.2,-0.97027,5e-05,2.59522]
[1777630859500,36.51,77296.63,0.2,-0.97027,5e-05,2.59522]
[1777630859576,36.51,77297.17,0.2,-0.97025,5e-05,2.59674]
[1777630862136,36.51,77293.53,0.2,-0.97044,5e-05,2.5828]
[1777630865504,36.5,77292.22,0.2,-0.97051,5e-05,2.5775]
[1777630865575,36.5,77293.06,0.2,-0.97048,5e-05,2.58009]
[1777630865710,36.5,77293.06,0.2,-0.97048,5e-05,2.58009]
[1777630865826,36.5,77293.06,0.2,-0.97048,5e-05,2.58009]
[1777630866163,36.5,77291.44,0.2,-0.97056,5e-05,2.57406]
[1777630871199,36.49,77294.94,0.2,-0.97041,5e-05,2.58457]
[1777630872565,36.49,77295.26,0.2,-0.9704,5e-05,2.58533]
[1777630872575,36.49,77295.26,0.2,-0.9704,5e-05,2.58533]
[1777630878248,36.48,77296.72,0.2,-0.97036,5e-05,2.58827]
[1777630883283,36.48,77296.35,0.2,-0.97041,5e-05,2.58514]
[1777630884069,36.48,77296.35,0.2,-0.97041,5e-05,2.58514]
[1777630884325,36.48,77296.35,0.2,-0.97041,5e-05,2.58514]
[1777630884373,36.48,77296.47,0.2,-0.97041,5e-05,2.5852]
[1777630888506,36.47,77296.96,0.2,-0.9704,5e-05,2.58584]
[1777630888580,36.47,77297.62,0.2,-0.97037,5e-05,2.5878]
[1777630893353,36.46,77300.55,0.2,-0.97031,5e-05,2.59171]
[1777630894404,36.46,77300.55,0.2,-0.97031,5e-05,2.59171]
[1777630894426,36.46,77303.72,0.2,-0.97016,5e-05,2.60252]
[1777630894583,36.46,77303.72,0.2,-0.97016,5e-05,2.60252]
[1777630894973,36.46,77303.72,0.2,-0.97016,5e-05,2.60252]
[1777630895077,36.46,77303.72,0.2,-0.97016,5e-05,2.60252]
[1777630895367,36.46,77303.68,0.2,-0.97016,5e-05,2.60199]
[1777630896373,36.46,77306.59,0.2,-0.97003,5e-05,2.6119]
[1777630897381,36.46,77309.42,0.2,-0.9699,5e-05,2.62153]
[1777630899395,36.45,77311.69,0.2,-0.9698,5e-05,2.62875]
[1777630901634,36.45,77311.82,0.2,-0.9698,5e-05,2.62835]
[1777630901826,36.45,77311.82,0.2,-0.9698,5e-05,2.62835]
[1777630907451,36.44,77319.3,0.2,-0.96947,5e-05,2.65246]
[1777630908458,36.44,77324.54,0.2,-0.96922,5e-05,2.67081]
[1777630909910,36.42,77326.54,0.2,-0.96919,5e-05,2.67303]
[1777630910076,36.42,77326.54,0.2,-0.96919,5e-05,2.67303]
[1777630910732,36.4,77326.19,0.2,-0.96928,5e-05,2.66677]
[1777630910828,36.4,77326.19,0.2,-0.96928,5e-05,2.66677]
[1777630911479,36.4,77329.71,0.2,-0.96911,5e-05,2.67897]
[1777630914460,36.39,77329.56,0.2,-0.96913,5e-05,2.67741]
[1777630914580,36.39,77329.49,0.2,-0.96914,5e-05,2.67665]
[1777630921549,36.38,77329.11,0.2,-0.96921,5e-05,2.67178]
[1777630926584,36.37,77329.02,0.2,-0.96925,5e-05,2.66902]
[1777630932430,36.36,77329.56,0.2,-0.96925,5e-05,2.66902]
[1777630932586,36.36,77329.45,0.2,-0.96927,5e-05,2.66766]
[1777630933355,36.36,77329.45,0.2,-0.96927,5e-05,2.66766]
[1777630933575,36.36,77329.45,0.2,-0.96927,5e-05,2.66766]
[1777630933511,36.36,77330.51,0.2,-0.96922,5e-05,2.671]
[1777630938667,36.35,77330.96,0.2,-0.96923,5e-05,2.67019]
[1777630939626,36.35,77330.96,0.2,-0.96923,5e-05,2.67019]
[1777630939832,36.35,77330.96,0.2,-0.96923,5e-05,2.67019]
[1777630946393,36.34,77330.56,0.2,-0.96929,5e-05,2.66588]
[1777630946576,36.34,77330.56,0.2,-0.96929,5e-05,2.66588]
[1777630947104,36.33,77329.79,0.2,-0.96934,5e-05,2.66216]
[1777630947329,36.33,77329.79,0.2,-0.96934,5e-05,2.66216]
[1777630947427,36.33,77330.1,0.2,-0.96933,5e-05,2.66281]
[1777630952114,36.32,77329.24,0.2,-0.9694,5e-05,2.65833]
[1777630952325,36.32,77329.24,0.2,-0.9694,5e-05,2.65833]
[1777630952426,36.32,77330.56,0.2,-0.96939,5e-05,2.65753]
[1777630955899,36.32,77329.08,0.2,-0.96948,5e-05,2.6513]
[1777630955955,36.32,77329.08,0.2,-0.96948,5e-05,2.6513]
[1777630956075,36.32,77329.08,0.2,-0.96948,5e-05,2.6513]
[1777630956177,36.31,77329.42,0.2,-0.96947,5e-05,2.65163]
[1777630957801,36.31,77331.45,0.2,-0.96938,5e-05,2.6585]
[1777630960958,36.31,77332.14,0.2,-0.96936,5e-05,2.66008]
[1777630961076,36.31,77332.14,0.2,-0.96936,5e-05,2.66008]
[1777630961533,36.31,77332.14,0.2,-0.96936,5e-05,2.66008]
[1777630961576,36.31,77332.14,0.2,-0.96936,5e-05,2.66008]
[1777630961574,36.31,77333.5,0.2,-0.9693,5e-05,2.66409]
[1777630968004,36.3,77334.04,0.2,-0.9693,5e-05,2.66421]
[1777630968075,36.3,77334.04,0.2,-0.9693,5e-05,2.66421]
[1777630969028,36.29,77335.94,0.2,-0.96923,5e-05,2.66971]
[1777630969075,36.29,77335.94,0.2,-0.96923,5e-05,2.66971]
[1777630969175,36.29,77336.58,0.2,-0.9692,5e-05,2.67156]
[1777630974922,36.28,77336.81,0.2,-0.96923,5e-05,2.66962]
[1777630979338,36.28,77336.77,0.2,-0.96925,5e-05,2.66811]
[1777630979578,36.28,77336.77,0.2,-0.96925,5e-05,2.66811]
[1777630981841,36.27,77336.87,0.2,-0.96926,5e-05,2.66712]
[1777630982076,36.27,77336.87,0.2,-0.96926,5e-05,2.66712]
[1777630982154,36.27,77334.57,0.2,-0.96938,5e-05,2.65837]
[1777630985997,36.26,77336.92,0.2,-0.96929,5e-05,2.66511]
[1777630992046,36.25,77337.94,0.2,-0.96928,5e-05,2.66614]
[1777630995066,36.25,77335.9,0.2,-0.9694,5e-05,2.65746]
[1777631000101,36.24,77334.45,0.2,-0.9695,5e-05,2.65013]
[1777631005136,36.23,77333.87,0.2,-0.96956,5e-05,2.64599]
[1777631010171,36.22,77334.07,0.2,-0.96957,5e-05,2.64468]
[1777631012185,36.22,77335.0,0.2,-0.96959,5e-05,2.64259]
[1777631014428,36.22,77334.89,0.2,-0.9696,5e-05,2.64179]
[1777631014527,36.22,77347.39,0.2,-0.96898,5e-05,2.68661]
[1777631015206,36.21,77371.35,0.2,-0.96776,5e-05,2.77432]
[1777631016151,36.21,77371.35,0.2,-0.96776,5e-05,2.77432]
[1777631016213,36.21,77381.62,0.2,-0.96724,5e-05,2.81211]
[1777631017220,36.21,77381.41,0.2,-0.96726,5e-05,2.81063]
[1777631018288,36.21,77381.41,0.2,-0.96726,5e-05,2.81063]
[1777631018369,36.21,77389.85,0.2,-0.96682,5e-05,2.84177]
[1777631019234,36.2,77393.99,0.2,-0.96661,5e-05,2.85673]
[1777631020241,36.2,77396.19,0.2,-0.9665,5e-05,2.86433]
[1777631023488,36.19,77398.23,0.2,-0.96643,5e-05,2.86974]
[1777631026288,36.18,77400.86,0.2,-0.96632,5e-05,2.8774]
[1777631027290,36.18,77404.95,0.2,-0.96611,5e-05,2.89226]
[1777631032325,36.17,77403.84,0.2,-0.96623,5e-05,2.88387]
[1777631036160,36.16,77405.29,0.2,-0.96619,5e-05,2.88698]
[1777631036169,36.16,77405.29,0.2,-0.96619,5e-05,2.88698]
[1777631036326,36.16,77405.29,0.2,-0.96619,5e-05,2.88698]
[1777631036353,36.15,77405.4,0.2,-0.96619,5e-05,2.88659]
[1777631041388,36.14,77405.37,0.2,-0.96625,5e-05,2.88245]
[1777631043402,36.13,77407.84,0.2,-0.96614,5e-05,2.89032]
[1777631045176,36.13,77407.74,0.2,-0.96616,5e-05,2.88912]
[1777631045207,36.13,77407.74,0.2,-0.96616,5e-05,2.88912]
[1777631045325,36.13,77407.74,0.2,-0.96616,5e-05,2.88912]
[1777631045416,36.13,77406.56,0.2,-0.96623,5e-05,2.88379]
[1777631050451,36.11,77406.89,0.2,-0.96627,5e-05,2.88106]
[1777631051095,36.11,77406.89,0.2,-0.96627,5e-05,2.88106]
[1777631051181,36.11,77406.89,0.2,-0.96627,5e-05,2.88106]
[1777631051324,36.11,77406.89,0.2,-0.96627,5e-05,2.88106]
[1777631051458,36.11,77406.0,0.2,-0.96633,5e-05,2.87686]
[1777631052465,36.11,77403.22,0.2,-0.96649,5e-05,2.86545]
[1777631057441,36.09,77401.44,0.2,-0.96663,5e-05,2.85563]
[1777631057461,36.09,77401.44,0.2,-0.96663,5e-05,2.85563]
[1777631057575,36.09,77401.44,0.2,-0.96663,5e-05,2.85563]
[1777631057639,36.09,77399.37,0.2,-0.96675,5e-05,2.847]
[1777631059514,36.09,77395.12,0.2,-0.967,5e-05,2.8294]
[1777631064548,36.07,77393.91,0.2,-0.96711,5e-05,2.8213]
[1777631065113,36.07,77393.91,0.2,-0.96711,5e-05,2.8213]
[1777631065167,36.07,77393.91,0.2,-0.96711,5e-05,2.8213]
[1777631065324,36.07,77393.91,0.2,-0.96711,5e-05,2.8213]
[1777631065425,36.07,77393.91,0.2,-0.96712,5e-05,2.82061]
[1777631070590,36.06,77393.45,0.2,-0.9672,5e-05,2.81539]
[1777631075626,36.04,77392.9,0.2,-0.96733,5e-05,2.80512]
[1777631079556,36.04,77393.29,0.2,-0.96732,5e-05,2.80524]
[1777631079575,36.04,77393.29,0.2,-0.96732,5e-05,2.80524]
[1777631079654,36.03,77392.58,0.2,-0.96738,5e-05,2.80122]
[1777631084688,36.02,77392.31,0.2,-0.96744,5e-05,2.79686]
[1777631086885,36.02,77392.75,0.2,-0.96744,5e-05,2.79719]
[1777631086937,36.02,77392.75,0.2,-0.96744,5e-05,2.79719]
[1777631087076,36.02,77392.75,0.2,-0.96744,5e-05,2.79719]
[1777631087710,36.01,77392.1,0.2,-0.96748,5e-05,2.79408]
[1777631092720,36.0,77392.16,0.2,-0.96752,5e-05,2.79168]
[1777631094186,36.0,77391.28,0.2,-0.96757,5e-05,2.78772]
[1777631094238,36.0,77391.28,0.2,-0.96757,5e-05,2.78772]
[1777631094325,36.0,77391.28,0.2,-0.96757,5e-05,2.78772]
[1777631094340,36.0,77391.4,0.2,-0.96758,5e-05,2.78687]
[1777631100529,35.99,77391.42,0.2,-0.96762,5e-05,2.78437]
[1777631100578,35.99,77391.42,0.2,-0.96762,5e-05,2.78437]
[1777631100704,35.98,77388.28,0.2,-0.9678,5e-05,2.77133]
[1777631101711,35.98,77388.28,0.2,-0.9678,5e-05,2.77133]
[1777631100803,35.98,77383.36,0.2,-0.96806,5e-05,2.75295]
[1777631101810,35.98,77376.54,0.2,-0.96842,5e-05,2.72703]
[1777631102817,35.98,77374.0,0.2,-0.96855,5e-05,2.7171]
[1777631104831,35.97,77371.03,0.2,-0.96872,5e-05,2.70511]
[1777631105838,35.97,77368.7,0.2,-0.96885,5e-05,2.69603]
[1777631107417,35.97,77368.7,0.2,-0.96885,5e-05,2.69603]
[1777631108676,35.97,77363.36,0.2,-0.96914,5e-05,2.675]
[1777631113310,35.96,77370.69,0.2,-0.9688,5e-05,2.6996]
[1777631114327,35.96,77370.69,0.2,-0.9688,5e-05,2.6996]
[1777631114429,35.96,77376.34,0.2,-0.96852,5e-05,2.71994]
[1777631119936,35.95,77376.21,0.2,-0.96856,5e-05,2.71681]
[1777631124971,35.94,77375.96,0.2,-0.96861,5e-05,2.71326]
[1777631126327,35.94,77375.96,0.2,-0.96861,5e-05,2.71326]
[1777631126375,35.93,77374.7,0.2,-0.96869,5e-05,2.70758]
[1777631132021,35.92,77374.18,0.2,-0.96881,5e-05,2.69796]
[1777631134035,35.92,77371.15,0.2,-0.96897,5e-05,2.68586]
[1777631139070,35.91,77370.01,0.2,-0.96906,5e-05,2.67938]
[1777631144105,35.9,77369.63,0.2,-0.96912,5e-05,2.67572]
[1777631145112,35.9,77367.45,0.2,-0.96923,5e-05,2.6673]
[1777631146119,35.9,77365.55,0.2,-0.96933,5e-05,2.65993]
[1777631151153,35.89,77361.06,0.2,-0.96959,5e-05,2.64151]
[1777631156331,35.88,77361.1,0.2,-0.96961,5e-05,2.6401]
[1777631156409,35.88,77360.59,0.2,-0.96964,5e-05,2.63787]
[1777631159210,35.88,77363.68,0.2,-0.9695,5e-05,2.64795]
[1777631161223,35.87,77365.3,0.2,-0.96943,5e-05,2.65305]
[1777631166259,35.87,77365.48,0.2,-0.96945,5e-05,2.65169]
[1777631171294,35.86,77365.28,0.2,-0.96949,5e-05,2.64896]
[1777631172301,35.86,77363.68,0.2,-0.96957,5e-05,2.64275]
[1777631174170,35.86,77363.2,0.2,-0.9696,5e-05,2.64061]
[1777631174336,35.86,77363.2,0.2,-0.9696,5e-05,2.64061]
[1777631174438,35.85,77362.76,0.2,-0.96963,5e-05,2.63863]
[1777631180358,35.85,77360.96,0.2,-0.96975,5e-05,2.62988]
[1777631181364,35.84,77358.77,0.2,-0.96986,5e-05,2.6216]
[1777631182371,35.84,77357.1,0.2,-0.96995,5e-05,2.61522]
[1777631187406,35.84,77356.39,0.2,-0.97001,5e-05,2.61095]
[1777631188328,35.84,77356.39,0.2,-0.97001,5e-05,2.61095]
[1777631188413,35.83,77354.08,0.2,-0.97013,5e-05,2.60229]
[1777631190427,35.83,77351.41,0.2,-0.97027,5e-05,2.59205]
[1777631195462,35.83,77348.01,0.2,-0.97051,5e-05,2.57378]
[1777631201504,35.82,77350.68,0.2,-0.9704,5e-05,2.58149]
[1777631206538,35.81,77355.83,0.2,-0.97017,5e-05,2.59826]
[1777631210569,35.81,77353.4,0.2,-0.97031,5e-05,2.58807]
[1777631211576,35.81,77350.48,0.2,-0.97046,5e-05,2.57727]
[1777631214597,35.8,77347.95,0.2,-0.9706,5e-05,2.56727]
[1777631219632,35.8,77346.72,0.2,-0.97068,5e-05,2.56132]
[1777631224667,35.79,77344.85,0.2,-0.97079,5e-05,2.55312]
[1777631229702,35.78,77344.87,0.2,-0.97081,5e-05,2.55168]
[1777631235744,35.78,77344.63,0.2,-0.97085,5e-05,2.54905]
[1777631240779,35.77,77344.51,0.2,-0.97087,5e-05,2.54717]
[1777631245814,35.77,77343.89,0.2,-0.97092,5e-05,2.54354]
[1777631250848,35.76,77343.46,0.2,-0.97096,5e-05,2.54063]
[1777631251856,35.76,77343.27,0.2,-0.97102,5e-05,2.53514]
[1777631256890,35.75,77342.26,0.2,-0.97109,5e-05,2.53025]
[1777631257897,35.75,77339.06,0.2,-0.97125,5e-05,2.5187]
[1777631262933,35.75,77335.63,0.2,-0.97143,5e-05,2.50549]
[1777631267968,35.74,77333.93,0.2,-0.97152,5e-05,2.49847]
[1777631270989,35.74,77331.16,0.2,-0.97166,5e-05,2.48822]
[1777631277031,35.74,77334.35,0.2,-0.97152,5e-05,2.49836]
[1777631282066,35.74,77335.75,0.2,-0.97147,5e-05,2.50237]
[1777631288108,35.73,77337.99,0.2,-0.97138,5e-05,2.50913]
[1777631289115,35.73,77341.1,0.2,-0.97123,5e-05,2.5199]
[1777631292135,35.73,77337.49,0.2,-0.97141,5e-05,2.5066]
[1777631297171,35.72,77336.66,0.2,-0.97146,5e-05,2.50278]
[1777631305227,35.72,77336.61,0.2,-0.97149,5e-05,2.50104]
[1777631311268,35.71,77336.3,0.2,-0.97156,5e-05,2.49444]
[1777631316304,35.71,77336.25,0.2,-0.97158,5e-05,2.49347]
[1777631321339,35.71,77336.7,0.2,-0.97157,5e-05,2.49426]
[1777631326373,35.71,77335.77,0.2,-0.97162,5e-05,2.49022]
[1777631331409,35.7,77335.07,0.2,-0.97167,5e-05,2.48704]
[1777631336509,35.7,77332.93,0.2,-0.97178,5e-05,2.47891]
[1777631341543,35.7,77331.36,0.2,-0.97186,5e-05,2.47291]
[1777631344565,35.7,77333.77,0.2,-0.97175,5e-05,2.48099]
[1777631351614,35.69,77334.3,0.2,-0.97173,5e-05,2.48203]
[1777631356649,35.69,77335.18,0.2,-0.9717,5e-05,2.48452]
[1777631361684,35.69,77334.8,0.2,-0.97173,5e-05,2.48263]
[1777631366719,35.69,77333.69,0.2,-0.97179,5e-05,2.47824]
[1777631371754,35.68,77334.72,0.2,-0.97179,5e-05,2.47684]
[1777631376789,35.68,77334.69,0.2,-0.9718,5e-05,2.47626]
[1777631381824,35.68,77334.88,0.2,-0.9718,5e-05,2.47646]
[1777631386859,35.68,77334.03,0.2,-0.97184,5e-05,2.47304]
[1777631391893,35.68,77334.62,0.2,-0.97182,5e-05,2.47464]
[1777631397938,35.68,77335.63,0.2,-0.97178,5e-05,2.47756]
[1777631402973,35.67,77334.94,0.2,-0.97182,5e-05,2.47461]
[1777631404987,35.67,77330.48,0.2,-0.97204,5e-05,2.45889]
[1777631405994,35.67,77327.95,0.2,-0.97215,5e-05,2.45004]
[1777631408008,35.67,77325.39,0.2,-0.97228,5e-05,2.44107]
[1777631413047,35.67,77325.84,0.2,-0.97226,5e-05,2.44237]
[1777631418082,35.67,77324.66,0.2,-0.97232,5e-05,2.43804]
[1777631423117,35.67,77322.81,0.2,-0.97241,5e-05,2.43147]
[1777631428153,35.67,77322.34,0.2,-0.97243,5e-05,2.42973]
[1777631431174,35.67,77322.5,0.2,-0.97247,5e-05,2.42579]
[1777631436209,35.67,77322.39,0.2,-0.97248,5e-05,2.42538]
[1777631437216,35.67,77325.39,0.2,-0.97234,5e-05,2.43571]
[1777631438223,35.67,77330.25,0.2,-0.97211,5e-05,2.45251]
[1777631443258,35.67,77330.48,0.2,-0.9721,5e-05,2.45312]
[1777631448292,35.67,77330.67,0.2,-0.97209,5e-05,2.45357]
[1777631449300,35.67,77333.18,0.2,-0.97198,5e-05,2.46224]
[1777631451314,35.67,77335.97,0.2,-0.97185,5e-05,2.47186]
[1777631456350,35.66,77336.84,0.2,-0.97181,5e-05,2.47455]
[1777631461385,35.66,77336.9,0.2,-0.97181,5e-05,2.47429]
[1777631462392,35.66,77342.41,0.2,-0.97155,5e-05,2.49348]
[1777631463399,35.66,77346.04,0.2,-0.97138,5e-05,2.50613]
[1777631468434,35.66,77346.83,0.2,-0.97135,5e-05,2.50822]
[1777631473469,35.66,77346.89,0.2,-0.97136,5e-05,2.50772]
[1777631478504,35.65,77347.98,0.2,-0.97132,5e-05,2.5108]
[1777631483539,35.65,77347.78,0.2,-0.97134,5e-05,2.5093]
[1777631488574,35.65,77347.86,0.2,-0.97135,5e-05,2.50876]
[1777631491595,35.65,77347.85,0.2,-0.9714,5e-05,2.50372]
[1777631496630,35.64,77347.81,0.2,-0.97142,5e-05,2.50278]
[1777631501665,35.64,77348.04,0.2,-0.97142,5e-05,2.5028]
[1777631506703,35.64,77347.42,0.2,-0.97146,5e-05,2.49984]
[1777631511739,35.63,77346.29,0.2,-0.97152,5e-05,2.49511]
[1777631516774,35.63,77346.14,0.2,-0.97154,5e-05,2.49385]
[1777631521809,35.63,77346.18,0.2,-0.97155,5e-05,2.49326]
[1777631526843,35.62,77345.92,0.2,-0.97157,5e-05,2.49163]
[1777631531879,35.62,77346.07,0.2,-0.97157,5e-05,2.49144]
[1777631533893,35.62,77339.59,0.2,-0.97188,5e-05,2.46848]
[1777631534900,35.62,77330.56,0.2,-0.97231,5e-05,2.43703]
[1777631535907,35.62,77330.11,0.2,-0.97233,5e-05,2.43543]
[1777631540942,35.62,77327.93,0.2,-0.97243,5e-05,2.42775]
[1777631543963,35.62,77324.93,0.2,-0.97257,5e-05,2.41738]
[1777631544970,35.62,77319.77,0.2,-0.97281,5e-05,2.39971]
[1777631545977,35.62,77315.38,0.2,-0.97301,5e-05,2.38478]
[1777631547991,35.62,77311.54,0.2,-0.97318,5e-05,2.37188]
[1777631551126,35.62,77311.13,0.2,-0.9732,5e-05,2.37065]
[1777631551227,35.62,77311.13,0.2,-0.97325,5e-05,2.36636]
[1777631557054,35.62,77310.83,0.2,-0.97325,5e-05,2.36591]
[1777631560075,35.62,77313.45,0.2,-0.97313,5e-05,2.37506]
[1777631560867,35.62,77313.45,0.2,-0.97313,5e-05,2.37506]
[1777631561074,35.62,77313.45,0.2,-0.97313,5e-05,2.37506]
[1777631561082,35.62,77314.08,0.2,-0.9731,5e-05,2.37728]
[1777631566117,35.63,77313.85,0.2,-0.97311,5e-05,2.3769]
[1777631571152,35.63,77312.42,0.2,-0.97316,5e-05,2.37246]
[1777631576187,35.63,77311.41,0.2,-0.9732,5e-05,2.36949]
[1777631581222,35.63,77311.75,0.2,-0.97318,5e-05,2.3711]
[1777631586257,35.63,77311.88,0.2,-0.97317,5e-05,2.372]
[1777631591292,35.63,77311.91,0.2,-0.97316,5e-05,2.37256]
[1777631596327,35.64,77313.66,0.2,-0.97308,5e-05,2.37893]
[1777631601362,35.64,77313.74,0.2,-0.97307,5e-05,2.37961]
[1777631606397,35.64,77312.42,0.2,-0.97312,5e-05,2.37553]
[1777631607572,35.64,77312.42,0.2,-0.97312,5e-05,2.37553]
[1777631610324,35.64,77312.75,0.2,-0.9731,5e-05,2.37692]
[1777631611432,35.64,77312.47,0.2,-0.97316,5e-05,2.37175]
[1777631613247,35.64,77312.47,0.2,-0.97316,5e-05,2.37175]
[1777631612439,35.64,77308.3,0.2,-0.97335,5e-05,2.35774]
[1777631613326,35.64,77308.3,0.2,-0.97335,5e-05,2.35774]
[1777631614453,35.64,77303.72,0.2,-0.97355,4e-05,2.34253]
[1777631616220,35.64,77303.72,0.2,-0.97355,4e-05,2.34253]
[1777631616328,35.64,77301.5,0.2,-0.97365,4e-05,2.33521]
[1777631616467,35.64,77300.34,0.2,-0.9737,4e-05,2.33147]
[1777631619313,35.65,77300.26,0.2,-0.9737,4e-05,2.33151]
[1777631619325,35.65,77300.26,0.2,-0.9737,4e-05,2.33151]
[1777631624525,35.65,77299.68,0.2,-0.97372,4e-05,2.33033]
[1777631624578,35.65,77299.68,0.2,-0.97372,4e-05,2.33033]
[1777631625323,35.65,77300.27,0.2,-0.97369,4e-05,2.33261]
[1777631625574,35.65,77300.27,0.2,-0.97369,4e-05,2.33261]
[1777631625676,35.65,77300.01,0.2,-0.9737,4e-05,2.33189]
[1777631628699,35.65,77299.62,0.2,-0.97371,4e-05,2.33088]
[1777631628832,35.65,77299.62,0.2,-0.97371,4e-05,2.33088]
[1777631636606,35.66,77298.65,0.2,-0.97373,4e-05,2.32899]
[1777631638323,35.66,77297.95,0.2,-0.97376,4e-05,2.3268]
[1777631638578,35.66,77297.95,0.2,-0.97376,4e-05,2.3268]
[1777631640673,35.66,77297.1,0.2,-0.9738,4e-05,2.32426]
[1777631640825,35.66,77297.1,0.2,-0.9738,4e-05,2.32426]
[1777631640927,35.66,77296.7,0.2,-0.97381,4e-05,2.32307]
[1777631643656,35.66,77292.75,0.2,-0.97398,4e-05,2.31039]
[1777631644428,35.66,77292.75,0.2,-0.97398,4e-05,2.31039]
[1777631644513,35.66,77292.75,0.2,-0.97398,4e-05,2.31039]
[1777631644663,35.66,77290.02,0.2,-0.9741,4e-05,2.3015]
[1777631649478,35.66,77291.28,0.2,-0.97404,4e-05,2.3064]
[1777631649576,35.66,77291.28,0.2,-0.97404,4e-05,2.3064]
[1777631651898,35.67,77293.03,0.2,-0.97395,4e-05,2.31253]
[1777631652074,35.67,77293.03,0.2,-0.97395,4e-05,2.31253]
[1777631652122,35.67,77292.99,0.2,-0.97395,4e-05,2.31256]
[1777631655430,35.67,77291.61,0.2,-0.97401,4e-05,2.30843]
[1777631655578,35.67,77291.61,0.2,-0.97401,4e-05,2.30843]
[1777631656747,35.67,77297.08,0.2,-0.97376,4e-05,2.32695]
[1777631661782,35.67,77299.22,0.2,-0.97366,4e-05,2.33469]
[1777631665815,35.67,77299.22,0.2,-0.97366,4e-05,2.33469]
[1777631665825,35.67,77299.22,0.2,-0.97366,4e-05,2.33469]
[1777631666076,35.67,77299.22,0.2,-0.97366,4e-05,2.33469]
[1777631666332,35.67,77299.22,0.2,-0.97366,4e-05,2.33469]
[1777631666110,35.67,77299.22,0.2,-0.97365,4e-05,2.33513]
[1777631673866,35.68,77298.6,0.2,-0.97371,4e-05,2.32958]
[1777631680015,35.68,77298.22,0.2,-0.97372,4e-05,2.32879]
[1777631680074,35.68,77298.22,0.2,-0.97372,4e-05,2.32879]
[1777631685950,35.68,77298.85,0.2,-0.97368,4e-05,2.33181]
[1777631690985,35.69,77298.21,0.2,-0.97371,4e-05,2.33023]
[1777631691576,35.69,77298.21,0.2,-0.97371,4e-05,2.33023]
[1777631691837,35.69,77298.21,0.2,-0.97371,4e-05,2.33023]
[1777631691856,35.69,77298.21,0.2,-0.9737,4e-05,2.33035]
[1777631695139,35.69,77298.21,0.2,-0.9737,4e-05,2.33035]
[1777631695331,35.69,77298.21,0.2,-0.9737,4e-05,2.33035]
[1777631702063,35.69,77298.91,0.2,-0.97366,4e-05,2.33378]
[1777631706706,35.69,77298.66,0.2,-0.97366,4e-05,2.33337]
[1777631706826,35.69,77298.66,0.2,-0.97366,4e-05,2.33337]
[1777631707467,35.69,77299.03,0.2,-0.97365,4e-05,2.33471]
[1777631707573,35.69,77299.03,0.2,-0.97365,4e-05,2.33471]
[1777631708105,35.69,77298.99,0.2,-0.97365,4e-05,2.33468]
[1777631716161,35.7,77298.81,0.2,-0.97364,4e-05,2.33491]
[1777631723209,35.7,77298.65,0.2,-0.97364,4e-05,2.33509]
[1777631725165,35.7,77298.49,0.2,-0.97365,4e-05,2.33466]
[1777631725329,35.7,77298.49,0.2,-0.97365,4e-05,2.33466]
[1777631735294,35.7,77296.91,0.2,-0.97375,4e-05,2.32615]
[1777631735624,35.7,77296.91,0.2,-0.97375,4e-05,2.32615]
[1777631735827,35.7,77296.91,0.2,-0.97375,4e-05,2.32615]
[1777631736300,35.7,77294.1,0.2,-0.97387,4e-05,2.3169]
[1777631738257,35.7,77294.06,0.2,-0.97387,4e-05,2.3169]
[1777631738327,35.7,77294.06,0.2,-0.97387,4e-05,2.3169]
[1777631738315,35.71,77292.88,0.2,-0.97392,4e-05,2.31311]
[1777631740045,35.71,77293.65,0.2,-0.97389,4e-05,2.3158]
[1777631740074,35.71,77293.65,0.2,-0.97389,4e-05,2.3158]
[1777631745364,35.71,77293.74,0.2,-0.97387,4e-05,2.31687]
[1777631750399,35.71,77293.97,0.2,-0.97385,4e-05,2.31826]
[1777631754983,35.71,77294.54,0.2,-0.97382,4e-05,2.32065]
[1777631755074,35.71,77294.54,0.2,-0.97382,4e-05,2.32065]
[1777631757173,35.71,77294.54,0.2,-0.97382,4e-05,2.32077]
[1777631757326,35.71,77294.54,0.2,-0.97382,4e-05,2.32077]
[1777631757425,35.72,77293.84,0.2,-0.97385,4e-05,2.31868]
[1777631762483,35.72,77294.31,0.2,-0.97382,4e-05,2.32082]
[1777631767517,35.72,77294.0,0.2,-0.97382,4e-05,2.32038]
[1777631773560,35.72,77293.97,0.2,-0.97382,4e-05,2.32096]
[1777631775625,35.72,77294.06,0.2,-0.97381,4e-05,2.32137]
[1777631775828,35.72,77294.06,0.2,-0.97381,4e-05,2.32137]
[1777631781616,35.73,77293.52,0.2,-0.97382,4e-05,2.32035]
[1777631787070,35.73,77293.56,0.2,-0.97382,4e-05,2.32071]
[1777631787325,35.73,77293.56,0.2,-0.97382,4e-05,2.32071]
[1777631789590,35.73,77293.21,0.2,-0.97383,4e-05,2.32011]
[1777631789826,35.73,77293.21,0.2,-0.97383,4e-05,2.32011]
[1777631789927,35.73,77293.25,0.2,-0.97382,4e-05,2.32047]
[1777631792693,35.73,77293.37,0.2,-0.97386,4e-05,2.31687]
[1777631801755,35.74,77293.14,0.2,-0.97386,4e-05,2.31716]
[1777631808217,35.74,77293.28,0.2,-0.97385,4e-05,2.31786]
[1777631808327,35.74,77293.28,0.2,-0.97385,4e-05,2.31786]
[1777631812642,35.74,77296.77,0.2,-0.97368,4e-05,2.33037]
[1777631812825,35.74,77296.77,0.2,-0.97368,4e-05,2.33037]
[1777631814212,35.74,77298.8,0.2,-0.97359,4e-05,2.33725]
[1777631814329,35.74,77298.8,0.2,-0.97359,4e-05,2.33725]
[1777631814427,35.74,77299.42,0.2,-0.97356,4e-05,2.33941]
[1777631817137,35.74,77299.31,0.2,-0.97356,4e-05,2.3392]
[1777631817325,35.74,77299.31,0.2,-0.97356,4e-05,2.3392]
[1777631818875,35.74,77295.73,0.2,-0.97372,4e-05,2.32748]
[1777631820750,35.74,77295.56,0.2,-0.97372,4e-05,2.32701]
[1777631820825,35.74,77295.56,0.2,-0.97372,4e-05,2.32701]
[1777631820888,35.74,77295.78,0.2,-0.97371,4e-05,2.32785]
[1777631825924,35.75,77296.05,0.2,-0.97369,4e-05,2.32924]
[1777631830959,35.75,77296.28,0.2,-0.97368,4e-05,2.33049]
[1777631834326,35.75,77295.13,0.2,-0.97373,4e-05,2.32684]
[1777631836736,35.75,77294.48,0.2,-0.97375,4e-05,2.32498]
[1777631836826,35.75,77294.48,0.2,-0.97375,4e-05,2.32498]
[1777631837000,35.75,77293.57,0.2,-0.97379,4e-05,2.32205]
[1777631839005,35.75,77293.52,0.2,-0.97379,4e-05,2.32199]
[1777631839078,35.75,77293.52,0.2,-0.97379,4e-05,2.32199]
[1777631842038,35.75,77279.06,0.2,-0.97442,4e-05,2.27467]
[1777631843045,35.75,77276.8,0.2,-0.97452,4e-05,2.26746]
[1777631843938,35.75,77276.8,0.2,-0.97452,4e-05,2.26746]
[1777631844078,35.75,77276.8,0.2,-0.97452,4e-05,2.26746]
[1777631845579,35.75,77276.06,0.2,-0.97454,4e-05,2.26543]
[1777631845827,35.75,77276.06,0.2,-0.97454,4e-05,2.26543]
[1777631846067,35.76,77275.86,0.2,-0.97455,4e-05,2.26497]
[1777631847897,35.76,77275.9,0.2,-0.97455,4e-05,2.2653]
[1777631848080,35.76,77275.9,0.2,-0.97455,4e-05,2.2653]
[1777631855130,35.76,77274.86,0.2,-0.97462,4e-05,2.25921]
[1777631860165,35.77,77276.0,0.2,-0.97455,4e-05,2.2639]
[1777631861791,35.77,77275.81,0.2,-0.97456,4e-05,2.26347]
[1777631861827,35.77,77275.81,0.2,-0.97456,4e-05,2.26347]
[1777631862522,35.77,77275.81,0.2,-0.97456,4e-05,2.26347]
[1777631862581,35.77,77275.87,0.2,-0.97455,4e-05,2.26385]
[1777631863186,35.77,77275.96,0.2,-0.97455,4e-05,2.26433]
[1777631868221,35.77,77275.61,0.2,-0.97455,4e-05,2.26409]
[1777631873256,35.78,77272.59,0.2,-0.97467,4e-05,2.25514]
[1777631876453,35.78,77272.5,0.2,-0.97467,4e-05,2.25524]
[1777631876577,35.78,77272.74,0.2,-0.97465,4e-05,2.25623]
[1777631877361,35.78,77272.74,0.2,-0.97465,4e-05,2.25623]
[1777631877425,35.78,77272.74,0.2,-0.97465,4e-05,2.25643]
[1777631877575,35.78,77272.74,0.2,-0.97465,4e-05,2.25643]
[1777631883326,35.78,77272.63,0.2,-0.97464,4e-05,2.25733]
[1777631886594,35.79,77272.28,0.2,-0.97465,4e-05,2.25684]
[1777631886829,35.79,77272.28,0.2,-0.97465,4e-05,2.25684]
[1777631891446,35.79,77272.52,0.2,-0.97463,4e-05,2.25829]
[1777631891545,35.79,77272.06,0.2,-0.97464,4e-05,2.25724]
[1777631894454,35.79,77271.84,0.2,-0.97464,4e-05,2.25699]
[1777631894578,35.8,77272.0,0.2,-0.97463,4e-05,2.25774]
[1777631899438,35.8,77268.92,0.2,-0.97475,4e-05,2.24887]
[1777631899966,35.8,77268.92,0.2,-0.97475,4e-05,2.24887]
[1777631900082,35.8,77268.92,0.2,-0.97475,4e-05,2.24887]
[1777631900445,35.8,77268.98,0.2,-0.97475,4e-05,2.24931]
[1777631902875,35.8,77268.63,0.2,-0.97475,4e-05,2.24865]
[1777631903077,35.8,77268.63,0.2,-0.97475,4e-05,2.24865]
[1777631908501,35.81,77268.44,0.2,-0.97474,4e-05,2.24944]
[1777631911833,35.81,77267.23,0.2,-0.97483,4e-05,2.24195]
[1777631912077,35.81,77267.23,0.2,-0.97483,4e-05,2.24195]
[1777631913301,35.81,77267.26,0.2,-0.97483,4e-05,2.2423]
[1777631913324,35.81,77267.26,0.2,-0.97483,4e-05,2.2423]
[1777631913536,35.81,77267.71,0.2,-0.9748,4e-05,2.244]
[1777631918570,35.82,77267.72,0.2,-0.97479,4e-05,2.24528]
[1777631923606,35.82,77266.41,0.2,-0.97483,4e-05,2.24228]
[1777631925807,35.82,77265.6,0.2,-0.97486,4e-05,2.23991]
[1777631925825,35.82,77265.6,0.2,-0.97486,4e-05,2.23991]
[1777631931662,35.83,77265.66,0.2,-0.97483,4e-05,2.24195]
[1777631936297,35.84,77265.79,0.2,-0.97482,4e-05,2.24316]
[1777631936329,35.84,77265.79,0.2,-0.97482,4e-05,2.24316]
[1777631937894,35.84,77266.05,0.2,-0.9748,4e-05,2.24453]
[1777631938028,35.84,77266.05,0.2,-0.9748,4e-05,2.24453]
[1777631938122,35.84,77266.03,0.2,-0.97479,4e-05,2.24498]
[1777631943746,35.85,77265.88,0.2,-0.97478,4e-05,2.24579]
[1777631948389,35.85,77266.07,0.2,-0.97476,4e-05,2.24717]
[1777631948574,35.85,77266.07,0.2,-0.97476,4e-05,2.24717]
[1777631953816,35.86,77266.42,0.2,-0.97472,4e-05,2.25002]
[1777631955873,35.86,77264.51,0.2,-0.9748,4e-05,2.24406]
[1777631956075,35.86,77264.51,0.2,-0.9748,4e-05,2.24406]
[1777631957341,35.86,77264.66,0.2,-0.97479,4e-05,2.24501]
[1777631957579,35.86,77264.66,0.2,-0.97479,4e-05,2.24501]
[1777631957605,35.86,77264.78,0.2,-0.97478,4e-05,2.24564]
[1777631962879,35.87,77264.82,0.2,-0.97476,4e-05,2.24716]
[1777631965241,35.87,77264.4,0.2,-0.97478,4e-05,2.24603]
[1777631965324,35.87,77264.4,0.2,-0.97478,4e-05,2.24603]
[1777631965342,35.87,77260.99,0.2,-0.97492,4e-05,2.23523]
[1777631970028,35.87,77260.61,0.2,-0.97492,4e-05,2.23501]
[1777631970074,35.87,77260.61,0.2,-0.97492,4e-05,2.23501]
[1777631970380,35.87,77260.61,0.2,-0.97492,4e-05,2.23501]
[1777631970574,35.87,77260.61,0.2,-0.97492,4e-05,2.23501]
[1777631970434,35.87,77258.05,0.2,-0.97503,4e-05,2.22701]
[1777631975970,35.88,77256.0,0.2,-0.97514,4e-05,2.21784]
[1777631981006,35.89,77255.98,0.2,-0.97512,4e-05,2.2192]
[1777631983019,35.89,77250.74,0.2,-0.97534,4e-05,2.20298]
[1777631984979,35.89,77250.41,0.2,-0.97534,4e-05,2.20224]
[1777631985076,35.89,77250.41,0.2,-0.97534,4e-05,2.20224]
[1777631986541,35.89,77249.97,0.2,-0.97536,4e-05,2.20115]
[1777631986576,35.89,77249.97,0.2,-0.97536,4e-05,2.20115]
[1777631986608,35.89,77249.77,0.2,-0.97536,4e-05,2.20082]
[1777631990069,35.9,77244.16,0.2,-0.97558,4e-05,2.18422]
[1777631991035,35.9,77244.16,0.2,-0.97558,4e-05,2.18422]
[1777631991073,35.9,77244.16,0.2,-0.97558,4e-05,2.18422]
[1777631991075,35.9,77241.39,0.2,-0.97569,4e-05,2.17578]
[1777631994165,35.9,77239.83,0.2,-0.97575,4e-05,2.17155]
[1777631994334,35.9,77239.83,0.2,-0.97575,4e-05,2.17155]
[1777631994430,35.9,77239.54,0.2,-0.97576,4e-05,2.171]
[1777632000139,35.91,77238.69,0.2,-0.97576,4e-05,2.17049]
[1777632001146,35.91,77234.57,0.2,-0.97593,4e-05,2.15788]
[1777632003826,35.92,77233.96,0.2,-0.97594,4e-05,2.15674]
[1777632004075,35.92,77233.96,0.2,-0.97594,4e-05,2.15674]
[1777632006843,35.92,77233.87,0.2,-0.97593,4e-05,2.15763]
[1777632007077,35.92,77233.87,0.2,-0.97593,4e-05,2.15763]
[1777632007188,35.92,77240.34,0.2,-0.97566,4e-05,2.17842]
[1777632007961,35.92,77240.34,0.2,-0.97566,4e-05,2.17842]
[1777632008082,35.92,77240.34,0.2,-0.97566,4e-05,2.17842]
[1777632013230,35.93,77239.78,0.2,-0.97565,4e-05,2.17873]
[1777632018267,35.94,77239.22,0.2,-0.97565,4e-05,2.17869]
[1777632021646,35.94,77239.01,0.2,-0.97565,4e-05,2.17872]
[1777632021826,35.94,77239.01,0.2,-0.97565,4e-05,2.17872]
[1777632022303,35.94,77239.01,0.2,-0.97565,4e-05,2.17872]
[1777632022327,35.94,77239.01,0.2,-0.97565,4e-05,2.17872]
[1777632022353,35.95,77239.0,0.2,-0.97565,4e-05,2.17937]
[1777632026924,35.95,77239.58,0.2,-0.97561,4e-05,2.18223]
[1777632027078,35.95,77239.58,0.2,-0.97561,4e-05,2.18223]
[1777632032365,35.96,77239.56,0.2,-0.97562,4e-05,2.18032]
[1777632037400,35.97,77239.14,0.2,-0.97562,4e-05,2.18067]
[1777632039836,35.97,77239.16,0.2,-0.97561,4e-05,2.1814]
[1777632040964,35.97,77239.16,0.2,-0.97561,4e-05,2.1814]
[1777632041075,35.97,77239.16,0.2,-0.97561,4e-05,2.1814]
[1777632041177,35.97,77239.16,0.2,-0.9756,4e-05,2.18207]
[1777632046463,35.98,77239.95,0.2,-0.97554,4e-05,2.18621]
[1777632051498,35.99,77239.98,0.2,-0.97552,4e-05,2.18791]
[1777632056533,35.99,77240.03,0.2,-0.9755,4e-05,2.18967]
[1777632061568,36.0,77239.88,0.2,-0.97548,4e-05,2.19076]
[1777632071638,36.01,77239.77,0.2,-0.97545,4e-05,2.19352]
[1777632076673,36.02,77239.75,0.2,-0.97543,4e-05,2.19498]
[1777632082715,36.03,77239.77,0.2,-0.9754,4e-05,2.19686]
[1777632087750,36.03,77239.72,0.2,-0.97538,4e-05,2.1982]
[1777632095806,36.04,77239.36,0.2,-0.97541,4e-05,2.19522]
[1777632100841,36.05,77240.36,0.2,-0.97535,4e-05,2.19992]
[1777632105876,36.05,77240.17,0.2,-0.97534,4e-05,2.20079]
[1777632110911,36.06,77240.16,0.2,-0.97532,4e-05,2.20222]
[1777632115946,36.07,77245.53,0.2,-0.97507,4e-05,2.2208]
[1777632120981,36.07,77245.08,0.2,-0.97507,4e-05,2.22069]
[1777632126016,36.08,77245.25,0.2,-0.97504,4e-05,2.22281]
[1777632131051,36.08,77244.81,0.2,-0.97505,4e-05,2.2227]
[1777632136086,36.09,77245.06,0.2,-0.97502,4e-05,2.22481]
[1777632141121,36.1,77245.09,0.2,-0.975,4e-05,2.22619]
[1777632146156,36.1,77245.19,0.2,-0.97498,4e-05,2.22778]
[1777632151191,36.11,77243.97,0.2,-0.97506,4e-05,2.22089]
[1777632156227,36.11,77244.19,0.2,-0.97503,4e-05,2.2229]
[1777632164283,36.12,77244.15,0.2,-0.97501,4e-05,2.22484]
[1777632169318,36.13,77243.84,0.2,-0.975,4e-05,2.22513]
[1777632173346,36.13,77240.68,0.2,-0.97512,4e-05,2.21606]
[1777632178381,36.14,77239.84,0.2,-0.97514,4e-05,2.21473]
[1777632183416,36.14,77239.47,0.2,-0.97514,4e-05,2.2149]
[1777632188451,36.15,77239.88,0.2,-0.9751,4e-05,2.21753]
[1777632195500,36.15,77239.79,0.2,-0.97508,4e-05,2.21906]
[1777632200535,36.16,77239.93,0.2,-0.97506,4e-05,2.22078]
[1777632208591,36.17,77240.27,0.2,-0.97502,4e-05,2.22388]
[1777632212619,36.17,77241.1,0.2,-0.97501,4e-05,2.22327]
[1777632217654,36.18,77241.97,0.2,-0.97496,4e-05,2.22726]
[1777632222689,36.18,77239.82,0.2,-0.97504,4e-05,2.22162]
[1777632227723,36.19,77239.56,0.2,-0.97503,4e-05,2.22203]
[1777632230745,36.19,77237.2,0.2,-0.97512,4e-05,2.21526]
[1777632235781,36.2,77237.16,0.2,-0.9751,4e-05,2.21644]
[1777632240816,36.2,77235.57,0.2,-0.97515,4e-05,2.21267]
[1777632245851,36.21,77235.5,0.2,-0.97514,4e-05,2.21376]
[1777632256928,36.22,77237.16,0.2,-0.97503,4e-05,2.2219]
[1777632261962,36.22,77238.55,0.2,-0.97496,4e-05,2.22754]
[1777632266998,36.23,77239.09,0.2,-0.97492,4e-05,2.23046]
[1777632271026,36.23,77240.25,0.2,-0.9749,4e-05,2.23082]
[1777632276061,36.24,77239.37,0.2,-0.97492,4e-05,2.22916]
[1777632281096,36.24,77233.43,0.2,-0.97516,4e-05,2.2114]
[1777632282103,36.24,77229.73,0.2,-0.97531,4e-05,2.1999]
[1777632284116,36.25,77229.34,0.2,-0.97532,4e-05,2.19921]
[1777632289151,36.25,77229.68,0.2,-0.97529,4e-05,2.20167]
[1777632294187,36.26,77230.16,0.2,-0.97525,4e-05,2.20455]
[1777632299222,36.26,77231.28,0.2,-0.97518,4e-05,2.20941]
[1777632304257,36.27,77232.71,0.2,-0.9751,4e-05,2.21546]
[1777632309292,36.27,77232.59,0.2,-0.97509,4e-05,2.21631]
[1777632314327,36.28,77232.39,0.2,-0.97508,4e-05,2.21689]
[1777632319362,36.29,77232.51,0.2,-0.97506,4e-05,2.21847]
[1777632326411,36.29,77231.36,0.2,-0.97509,4e-05,2.21647]
[1777632331447,36.3,77232.14,0.2,-0.97509,4e-05,2.21588]
[1777632334469,36.3,77235.6,0.2,-0.97493,4e-05,2.22761]
[1777632339504,36.3,77236.28,0.2,-0.97489,4e-05,2.23086]
[1777632344539,36.31,77235.76,0.2,-0.97489,4e-05,2.23027]
[1777632349577,36.31,77234.6,0.2,-0.97493,4e-05,2.22765]
[1777632355619,36.32,77234.35,0.2,-0.97492,4e-05,2.22819]
[1777632360654,36.32,77234.29,0.2,-0.97491,4e-05,2.22911]
[1777632364684,36.33,77238.79,0.2,-0.97471,4e-05,2.24437]
[1777632367704,36.33,77243.32,0.2,-0.9745,4e-05,2.25951]
[1777632369719,36.33,77245.57,0.2,-0.9744,4e-05,2.2671]
[1777632373746,36.33,77247.95,0.2,-0.97429,4e-05,2.2754]
[1777632378781,36.34,77246.95,0.2,-0.97432,4e-05,2.27292]
[1777632383816,36.34,77247.25,0.2,-0.9743,4e-05,2.27467]
[1777632387845,36.34,77238.9,0.2,-0.97465,4e-05,2.24841]
[1777632390866,36.35,77237.2,0.2,-0.97472,4e-05,2.24357]
[1777632395901,36.35,77234.79,0.2,-0.97485,4e-05,2.23268]
[1777632400936,36.35,77236.04,0.2,-0.97478,4e-05,2.23779]
[1777632405970,36.36,77236.41,0.2,-0.97475,4e-05,2.24002]
[1777632411013,36.36,77236.61,0.2,-0.97473,4e-05,2.2417]
[1777632416048,36.37,77236.82,0.2,-0.97471,4e-05,2.24339]
[1777632421082,36.37,77237.1,0.2,-0.97468,4e-05,2.24529]
[1777632426118,36.38,77237.21,0.2,-0.97466,4e-05,2.24663]
[1777632431152,36.38,77237.45,0.2,-0.97464,4e-05,2.24837]
[1777632437195,36.39,77236.53,0.2,-0.97466,4e-05,2.24657]
[1777632442230,36.39,77236.77,0.2,-0.97464,4e-05,2.24829]
[1777632447264,36.39,77235.95,0.2,-0.97466,4e-05,2.24663]
[1777632452300,36.4,77235.3,0.2,-0.97472,4e-05,2.24123]
[1777632457334,36.4,77236.13,0.2,-0.97467,4e-05,2.24488]
[1777632462370,36.41,77237.79,0.2,-0.97459,4e-05,2.25116]
[1777632467405,36.41,77237.54,0.2,-0.97459,4e-05,2.25144]
[1777632472440,36.41,77237.45,0.2,-0.97458,4e-05,2.25204]
[1777632478482,36.42,77237.45,0.2,-0.97456,4e-05,2.25307]
[1777632483517,36.42,77236.34,0.2,-0.9746,4e-05,2.25037]
[1777632488551,36.43,77236.86,0.2,-0.97457,4e-05,2.25292]
[1777632493587,36.43,77237.08,0.2,-0.97455,4e-05,2.25448]
[1777632498622,36.43,77236.85,0.2,-0.97454,4e-05,2.25459]
[1777632503657,36.44,77237.66,0.2,-0.9745,4e-05,2.25803]
[1777632508692,36.44,77238.11,0.2,-0.97447,4e-05,2.26028]
[1777632511713,36.44,77238.94,0.2,-0.97447,4e-05,2.25911]
[1777632515741,36.44,77255.09,0.2,-0.97376,4e-05,2.31207]
[1777632516749,36.44,77258.76,0.2,-0.9736,4e-05,2.32415]
[1777632521787,36.45,77259.68,0.2,-0.97355,4e-05,2.32742]
[1777632526822,36.45,77260.25,0.2,-0.97353,4e-05,2.32957]
[1777632531856,36.45,77260.4,0.2,-0.97352,4e-05,2.33034]
[1777632536892,36.45,77260.45,0.2,-0.97351,4e-05,2.3308]
[1777632537899,36.45,77255.18,0.2,-0.97374,4e-05,2.31358]
[1777632538906,36.45,77251.38,0.2,-0.97391,4e-05,2.30127]
[1777632543941,36.45,77251.46,0.2,-0.9739,4e-05,2.30207]
[1777632548976,36.45,77252.1,0.2,-0.97386,4e-05,2.30468]
[1777632554010,36.46,77251.0,0.2,-0.9739,4e-05,2.30162]
[1777632559049,36.46,77251.62,0.2,-0.97387,4e-05,2.30415]
[1777632564083,36.46,77251.32,0.2,-0.97387,4e-05,2.30368]
[1777632569119,36.46,77250.73,0.2,-0.97389,4e-05,2.30226]
[1777632574157,36.46,77249.77,0.2,-0.97397,4e-05,2.29534]
[1777632579192,36.47,77249.56,0.2,-0.97398,4e-05,2.29522]
[1777632584227,36.47,77251.51,0.2,-0.97388,4e-05,2.30209]
[1777632589261,36.47,77254.43,0.2,-0.97375,4e-05,2.31211]
[1777632594297,36.47,77256.27,0.2,-0.97366,4e-05,2.3185]
[1777632599332,36.47,77257.07,0.2,-0.97362,4e-05,2.32148]
[1777632604367,36.48,77256.32,0.2,-0.97365,4e-05,2.31939]
[1777632609402,36.48,77256.35,0.2,-0.97364,4e-05,2.31986]
[1777632614437,36.48,77256.17,0.2,-0.97365,4e-05,2.31966]
[1777632619472,36.48,77257.52,0.2,-0.97358,4e-05,2.32446]
[1777632624507,36.48,77257.57,0.2,-0.97357,4e-05,2.32498]
[1777632629542,36.48,77256.71,0.2,-0.97361,4e-05,2.32252]
[1777632631556,36.48,77251.57,0.2,-0.97388,4e-05,2.30151]
[1777632632563,36.48,77248.67,0.2,-0.974,4e-05,2.29216]
[1777632634577,36.49,77249.5,0.2,-0.97396,4e-05,2.29509]
[1777632639612,36.49,77249.15,0.2,-0.97397,4e-05,2.29467]
[1777632647669,36.49,77249.2,0.2,-0.97396,4e-05,2.29574]
[1777632652703,36.49,77249.54,0.2,-0.97393,4e-05,2.2974]
[1777632657739,36.5,77249.28,0.2,-0.97394,4e-05,2.2971]
[1777632663781,36.5,77248.97,0.2,-0.97394,4e-05,2.29673]
[1777632667809,36.5,77251.34,0.2,-0.97383,4e-05,2.30485]
[1777632672844,36.5,77250.7,0.2,-0.97386,4e-05,2.30322]
[1777632677949,36.51,77249.68,0.2,-0.97389,4e-05,2.30039]
[1777632679965,36.51,77245.66,0.2,-0.97407,4e-05,2.28753]
[1777632684998,36.51,77245.51,0.2,-0.97406,4e-05,2.28766]
[1777632690033,36.51,77245.54,0.2,-0.97406,4e-05,2.28833]
[1777632695069,36.51,77245.29,0.2,-0.9741,4e-05,2.28376]
[1777632700104,36.52,77245.11,0.2,-0.9741,4e-05,2.28378]
[1777632705139,36.52,77244.92,0.2,-0.9741,4e-05,2.28374]
[1777632710174,36.52,77245.71,0.2,-0.97406,4e-05,2.28687]
[1777632716216,36.52,77245.19,0.2,-0.97408,4e-05,2.28585]
[1777632720244,36.53,77241.92,0.2,-0.97421,4e-05,2.27572]
[1777632721251,36.53,77239.46,0.2,-0.97432,4e-05,2.26793]
[1777632726285,36.53,77240.25,0.2,-0.97427,4e-05,2.27119]
[1777632731321,36.53,77242.86,0.2,-0.97415,4e-05,2.28029]
[1777632736356,36.53,77242.8,0.2,-0.97414,4e-05,2.28075]
[1777632741391,36.54,77242.52,0.2,-0.97415,4e-05,2.28049]
[1777632746426,36.54,77242.32,0.2,-0.97415,4e-05,2.2805]
[1777632752468,36.54,77242.34,0.2,-0.97418,4e-05,2.27702]
[1777632757502,36.55,77244.63,0.2,-0.97407,4e-05,2.28511]
[1777632763545,36.55,77245.7,0.2,-0.97402,4e-05,2.28932]
[1777632769587,36.55,77245.4,0.2,-0.97402,4e-05,2.2891]
[1777632774623,36.56,77245.45,0.2,-0.97401,4e-05,2.28988]
[1777632781672,36.56,77245.59,0.2,-0.97399,4e-05,2.29121]
[1777632789728,36.56,77245.84,0.2,-0.97397,4e-05,2.293]
[1777632790735,36.56,77249.0,0.2,-0.97383,4e-05,2.3035]
[1777632793755,36.57,77252.42,0.2,-0.97367,4e-05,2.31495]
[1777632798791,36.57,77252.12,0.2,-0.97368,4e-05,2.31439]
[1777632805840,36.57,77252.03,0.2,-0.97368,4e-05,2.31468]
[1777632810875,36.57,77252.16,0.2,-0.97366,4e-05,2.31552]
[1777632815910,36.57,77252.18,0.2,-0.9737,4e-05,2.31164]
[1777632819938,36.57,77257.02,0.2,-0.97349,4e-05,2.32781]
[1777632824973,36.58,77254.31,0.2,-0.9736,4e-05,2.31926]
[1777632830008,36.58,77253.24,0.2,-0.97364,4e-05,2.31613]
[1777632837057,36.58,77253.48,0.2,-0.97363,4e-05,2.31743]
[1777632843099,36.58,77254.34,0.2,-0.97358,4e-05,2.32064]
[1777632849140,36.58,77254.44,0.2,-0.97357,4e-05,2.32134]
[1777632854176,36.58,77255.57,0.2,-0.97352,4e-05,2.32534]
[1777632859212,36.58,77255.52,0.2,-0.97352,4e-05,2.32544]
[1777632864247,36.59,77255.33,0.2,-0.97352,4e-05,2.32509]
[1777632869282,36.59,77255.14,0.2,-0.97353,4e-05,2.32474]
[1777632874317,36.59,77254.81,0.2,-0.97358,4e-05,2.31956]
[1777632879352,36.59,77254.66,0.2,-0.97359,4e-05,2.31938]
[1777632884387,36.59,77254.74,0.2,-0.97358,4e-05,2.31994]
[1777632889421,36.59,77255.02,0.2,-0.97356,4e-05,2.32116]
[1777632894457,36.59,77255.2,0.2,-0.97355,4e-05,2.32203]
[1777632899493,36.59,77255.19,0.2,-0.97355,4e-05,2.32227]
[1777632904528,36.6,77249.89,0.2,-0.97378,4e-05,2.30527]
[1777632905535,36.6,77246.76,0.2,-0.97391,4e-05,2.29518]
[1777632910570,36.6,77246.41,0.2,-0.97392,4e-05,2.29454]
[1777632915605,36.6,77245.63,0.2,-0.97395,4e-05,2.29251]
[1777632920639,36.6,77245.53,0.2,-0.97395,4e-05,2.29266]
[1777632921647,36.6,77248.18,0.2,-0.97383,4e-05,2.30135]
[1777632926681,36.6,77248.74,0.2,-0.9738,4e-05,2.30353]
[1777632932724,36.61,77247.02,0.2,-0.97392,4e-05,2.29405]
[1777632938766,36.61,77247.8,0.2,-0.97388,4e-05,2.29712]
[1777632943801,36.61,77247.3,0.2,-0.97389,4e-05,2.29596]
[1777632948836,36.61,77247.54,0.2,-0.97387,4e-05,2.2972]
[1777632954880,36.61,77248.12,0.2,-0.97384,4e-05,2.29964]
[1777632959914,36.62,77248.23,0.2,-0.97383,4e-05,2.30052]
[1777632964950,36.62,77248.08,0.2,-0.97383,4e-05,2.30048]
[1777632968978,36.62,77252.87,0.2,-0.97361,4e-05,2.31642]
[1777632975020,36.62,77252.44,0.2,-0.97363,4e-05,2.31541]
[1777632980055,36.62,77252.26,0.2,-0.97363,4e-05,2.31516]
[1777632985090,36.61,77252.33,0.2,-0.97366,4e-05,2.31343]
[1777632990125,36.59,77251.43,0.2,-0.97377,4e-05,2.30515]
[1777632991132,36.59,77251.73,0.2,-0.97382,4e-05,2.3007]
[1777632996167,36.57,77251.2,0.2,-0.97391,4e-05,2.29375]
[1777633001202,36.54,77251.27,0.2,-0.97398,4e-05,2.28881]
[1777633006237,36.52,77251.38,0.2,-0.97404,4e-05,2.28406]
[1777633011274,36.5,77252.1,0.2,-0.97408,4e-05,2.28134]
[1777633016308,36.48,77252.56,0.2,-0.97413,4e-05,2.27778]
[1777633022350,36.46,77252.83,0.2,-0.9742,4e-05,2.27267]
[1777633027385,36.43,77252.74,0.2,-0.97427,4e-05,2.26746]
[1777633032420,36.43,77253.11,0.2,-0.97426,4e-05,2.26837]
[1777633038462,36.44,77253.11,0.2,-0.97424,4e-05,2.26938]
[1777633043498,36.44,77253.11,0.2,-0.97423,4e-05,2.27021]
[1777633049541,36.45,77252.93,0.2,-0.97422,4e-05,2.27062]
[1777633054576,36.45,77251.93,0.2,-0.9743,4e-05,2.26391]
[1777633059611,36.45,77252.05,0.2,-0.97429,4e-05,2.26516]
[1777633064646,36.46,77252.87,0.2,-0.97424,4e-05,2.26865]
[1777633069681,36.46,77253.16,0.2,-0.97422,4e-05,2.27042]
[1777633077737,36.47,77253.07,0.2,-0.9742,4e-05,2.27145]
[1777633082772,36.47,77252.86,0.2,-0.9742,4e-05,2.27158]
[1777633087807,36.47,77252.8,0.2,-0.97419,4e-05,2.2722]
[1777633092842,36.48,77251.85,0.2,-0.97422,4e-05,2.26993]
[1777633097877,36.48,77251.67,0.2,-0.97422,4e-05,2.27016]
[1777633102912,36.48,77251.05,0.2,-0.97423,4e-05,2.26898]
[1777633109961,36.49,77250.63,0.2,-0.97424,4e-05,2.26877]
[1777633111975,36.49,77251.02,0.2,-0.97426,4e-05,2.26602]
[1777633117010,36.49,77251.22,0.2,-0.97424,4e-05,2.2675]
[1777633122045,36.5,77251.59,0.2,-0.97421,4e-05,2.26952]
[1777633127080,36.5,77252.0,0.2,-0.97419,4e-05,2.27166]
[1777633132115,36.5,77252.14,0.2,-0.97417,4e-05,2.27308]
[1777633137150,36.51,77251.44,0.2,-0.97419,4e-05,2.27161]
[1777633142184,36.51,77252.14,0.2,-0.97415,4e-05,2.27467]
[1777633147220,36.51,77252.27,0.2,-0.97413,4e-05,2.27587]
[1777633152255,36.52,77251.54,0.2,-0.97415,4e-05,2.27428]
[1777633158297,36.52,77252.21,0.2,-0.97411,4e-05,2.27738]
[1777633163332,36.52,77252.52,0.2,-0.97408,4e-05,2.27914]
[1777633165549,36.52,77252.58,0.2,-0.97408,4e-05,2.27949]
[1777633166358,36.53,77281.13,0.2,-0.97281,5e-05,2.37356]
[1777633167365,36.53,77288.18,0.2,-0.97249,5e-05,2.39714]
[1777633169335,36.53,77288.66,0.2,-0.97246,5e-05,2.39871]
[1777633174414,36.52,77288.37,0.2,-0.97253,5e-05,2.39303]
[1777633175336,36.52,77288.37,0.2,-0.97253,5e-05,2.39303]
[1777633182943,36.52,77288.55,0.2,-0.97252,5e-05,2.39352]
[1777633183324,36.52,77288.58,0.2,-0.97252,5e-05,2.39352]
[1777633190056,36.52,77289.6,0.2,-0.97248,5e-05,2.39686]
[1777633190075,36.52,77289.6,0.2,-0.97248,5e-05,2.39686]
[1777633190527,36.52,77289.74,0.2,-0.97247,5e-05,2.39724]
[1777633195030,36.52,77290.99,0.2,-0.97242,5e-05,2.40137]
[1777633195078,36.52,77290.99,0.2,-0.97242,5e-05,2.40137]
[1777633195562,36.52,77293.27,0.2,-0.97231,5e-05,2.40902]
[1777633196569,36.52,77289.64,0.2,-0.97248,5e-05,2.39677]
[1777633197575,36.52,77286.99,0.2,-0.9726,5e-05,2.38787]
[1777633198522,36.52,77286.99,0.2,-0.9726,5e-05,2.38787]
[1777633198576,36.52,77286.99,0.2,-0.9726,5e-05,2.38787]
[1777633198583,36.52,77285.19,0.2,-0.97268,5e-05,2.38185]
[1777633200609,36.52,77282.4,0.2,-0.97281,5e-05,2.37257]
[1777633201613,36.52,77288.31,0.2,-0.97254,5e-05,2.39235]
[1777633202620,36.52,77292.39,0.2,-0.97235,5e-05,2.40606]
[1777633205324,36.52,77292.89,0.2,-0.97233,5e-05,2.40767]
[1777633210676,36.52,77293.14,0.2,-0.97232,5e-05,2.40831]
[1777633213389,36.52,77293.1,0.2,-0.97232,5e-05,2.40813]
[1777633213575,36.52,77293.1,0.2,-0.97232,5e-05,2.40813]
[1777633213697,36.52,77293.22,0.2,-0.97232,5e-05,2.40845]
[1777633218732,36.52,77294.42,0.2,-0.97227,5e-05,2.41228]
[1777633220460,36.52,77294.68,0.2,-0.97225,5e-05,2.4131]
[1777633220576,36.52,77294.68,0.2,-0.97225,5e-05,2.4131]
[1777633225781,36.52,77293.87,0.2,-0.9723,5e-05,2.41005]
[1777633229667,36.52,77295.9,0.2,-0.9722,5e-05,2.41675]
[1777633229827,36.52,77295.9,0.2,-0.9722,5e-05,2.41675]
[1777633229860,36.52,77298.47,0.2,-0.97209,5e-05,2.42538]
[1777633230033,36.52,77298.47,0.2,-0.97209,5e-05,2.42538]
[1777633230075,36.52,77298.47,0.2,-0.97209,5e-05,2.42538]
[1777633230816,36.52,77300.02,0.2,-0.97202,5e-05,2.43056]
[1777633231825,36.52,77301.97,0.2,-0.97198,5e-05,2.43256]
[1777633232807,36.52,77301.97,0.2,-0.97198,5e-05,2.43256]
[1777633232842,36.52,77301.97,0.2,-0.97198,5e-05,2.43256]
[1777633238900,36.51,77306.4,0.2,-0.97178,5e-05,2.44695]
[1777633239441,36.51,77306.4,0.2,-0.97178,5e-05,2.44695]
[1777633239576,36.51,77306.4,0.2,-0.97178,5e-05,2.44695]
[1777633239807,36.51,77306.4,0.2,-0.97178,5e-05,2.44695]
[1777633239826,36.51,77306.4,0.2,-0.97178,5e-05,2.44695]
[1777633239906,36.51,77307.87,0.2,-0.97171,5e-05,2.45185]
[1777633242928,36.51,77310.26,0.2,-0.9716,5e-05,2.4596]
[1777633247963,36.51,77311.03,0.2,-0.97158,5e-05,2.46148]
[1777633252600,36.51,77310.98,0.2,-0.97159,5e-05,2.46085]
[1777633252828,36.51,77310.98,0.2,-0.97159,5e-05,2.46085]
[1777633257025,36.5,77307.09,0.2,-0.97178,5e-05,2.44664]
[1777633258033,36.5,77302.66,0.2,-0.97199,5e-05,2.43143]
[1777633258159,36.5,77302.66,0.2,-0.97199,5e-05,2.43143]
[1777633258331,36.5,77302.66,0.2,-0.97199,5e-05,2.43143]
[1777633258535,36.5,77302.66,0.2,-0.97199,5e-05,2.43143]
[1777633258575,36.5,77302.66,0.2,-0.97199,5e-05,2.43143]
[1777633259040,36.5,77301.96,0.2,-0.97203,5e-05,2.42895]
[1777633263251,36.5,77301.86,0.2,-0.97203,5e-05,2.42829]
[1777633263325,36.5,77301.86,0.2,-0.97203,5e-05,2.42829]
[1777633268918,36.5,77302.68,0.2,-0.972,5e-05,2.43055]
[1777633269078,36.5,77303.41,0.2,-0.97197,5e-05,2.43281]
[1777633269271,36.5,77303.41,0.2,-0.97197,5e-05,2.43281]
[1777633269324,36.5,77303.41,0.2,-0.97197,5e-05,2.43281]
[1777633269370,36.5,77303.15,0.2,-0.97199,5e-05,2.43181]
[1777633274981,36.5,77304.4,0.2,-0.97193,5e-05,2.43572]
[1777633275075,36.5,77305.77,0.2,-0.97187,5e-05,2.44026]
[1777633279542,36.49,77304.8,0.2,-0.97192,5e-05,2.43647]
[1777633279574,36.49,77304.8,0.2,-0.97192,5e-05,2.43647]
[1777633279643,36.49,77303.81,0.2,-0.97197,5e-05,2.43286]
[1777633285222,36.49,77302.95,0.2,-0.97202,5e-05,2.42939]
[1777633287397,36.49,77302.61,0.2,-0.97204,5e-05,2.42812]
[1777633287575,36.49,77302.61,0.2,-0.97204,5e-05,2.42812]
[1777633288243,36.49,77299.15,0.2,-0.9722,5e-05,2.41619]
[1777633289250,36.49,77296.31,0.2,-0.97233,5e-05,2.40649]
[1777633290858,36.49,77296.31,0.2,-0.97233,5e-05,2.40649]
[1777633290918,36.49,77296.21,0.2,-0.97234,5e-05,2.40599]
[1777633292271,36.49,77290.45,0.2,-0.97265,5e-05,2.38203]
[1777633293781,36.49,77290.45,0.2,-0.97265,5e-05,2.38203]
[1777633293827,36.49,77290.45,0.2,-0.97265,5e-05,2.38203]
[1777633293877,36.49,77288.02,0.2,-0.97277,5e-05,2.37387]
[1777633298220,36.49,77290.04,0.2,-0.97268,5e-05,2.38055]
[1777633298327,36.49,77290.04,0.2,-0.97268,5e-05,2.38055]
[1777633299401,36.49,77291.26,0.2,-0.97262,5e-05,2.38461]
[1777633299577,36.49,77291.26,0.2,-0.97262,5e-05,2.38461]
[1777633299677,36.49,77294.01,0.2,-0.97249,5e-05,2.39379]
[1777633301334,36.49,77298.04,0.2,-0.97231,5e-05,2.40724]
[1777633303197,36.49,77298.4,0.2,-0.9723,5e-05,2.40838]
[1777633303325,36.49,77298.4,0.2,-0.9723,5e-05,2.40838]
[1777633308454,36.48,77299.12,0.2,-0.97227,5e-05,2.41041]
[1777633308575,36.48,77299.12,0.2,-0.97227,5e-05,2.41041]
[1777633308868,36.48,77299.12,0.2,-0.97227,5e-05,2.41041]
[1777633309075,36.48,77299.12,0.2,-0.97227,5e-05,2.41041]
[1777633308969,36.48,77299.52,0.2,-0.97225,5e-05,2.41167]
[1777633314424,36.48,77299.1,0.2,-0.97228,5e-05,2.40973]
[1777633320436,36.48,77298.16,0.2,-0.97232,5e-05,2.40622]
[1777633320579,36.48,77298.16,0.2,-0.97232,5e-05,2.40622]
[1777633320583,36.48,77298.23,0.2,-0.97232,5e-05,2.40629]
[1777633321922,36.48,77298.23,0.2,-0.97232,5e-05,2.40629]
[1777633322075,36.48,77298.23,0.2,-0.97232,5e-05,2.40629]
[1777633324495,36.48,77301.76,0.2,-0.97217,5e-05,2.41786]
[1777633328478,36.48,77303.61,0.2,-0.97208,5e-05,2.42382]
[1777633328578,36.48,77303.61,0.2,-0.97208,5e-05,2.42382]
[1777633329557,36.48,77303.54,0.2,-0.97209,5e-05,2.42347]
[1777633329577,36.48,77303.54,0.2,-0.97209,5e-05,2.42347]
[1777633329658,36.48,77300.93,0.2,-0.97221,5e-05,2.41452]
[1777633332025,36.48,77301.45,0.2,-0.97219,5e-05,2.41619]
[1777633332075,36.48,77301.45,0.2,-0.97219,5e-05,2.41619]
[1777633332551,36.47,77303.81,0.2,-0.97208,5e-05,2.42399]
[1777633337233,36.47,77304.44,0.2,-0.97206,5e-05,2.42569]
[1777633337325,36.47,77304.44,0.2,-0.97206,5e-05,2.42569]
[1777633337799,36.47,77304.44,0.2,-0.97206,5e-05,2.42569]
[1777633337827,36.47,77304.44,0.2,-0.97206,5e-05,2.42569]
[1777633337900,36.47,77304.59,0.2,-0.97205,5e-05,2.42609]
[1777633343460,36.47,77305.27,0.2,-0.97203,5e-05,2.42784]
[1777633343576,36.47,77305.27,0.2,-0.97203,5e-05,2.42784]
[1777633348663,36.47,77306.63,0.2,-0.97198,5e-05,2.4318]
[1777633350434,36.47,77306.93,0.2,-0.97196,5e-05,2.4327]
[1777633350575,36.47,77306.93,0.2,-0.97196,5e-05,2.4327]
[1777633350677,36.47,77306.92,0.2,-0.97196,5e-05,2.43255]
[1777633352691,36.47,77307.51,0.2,-0.97199,5e-05,2.42981]
[1777633353853,36.47,77307.51,0.2,-0.97199,5e-05,2.42981]
[1777633354081,36.47,77307.51,0.2,-0.97199,5e-05,2.42981]
[1777633358563,36.46,77307.72,0.2,-0.97199,5e-05,2.42995]
[1777633358575,36.46,77307.72,0.2,-0.97199,5e-05,2.42995]
[1777633358733,36.46,77306.56,0.2,-0.97204,5e-05,2.4259]
[1777633359856,36.46,77306.56,0.2,-0.97204,5e-05,2.4259]
[1777633360077,36.46,77306.56,0.2,-0.97204,5e-05,2.4259]
[1777633359957,36.46,77304.37,0.2,-0.97215,5e-05,2.41837]
[1777633361753,36.46,77301.85,0.2,-0.97227,5e-05,2.40967]
[1777633362458,36.46,77301.85,0.2,-0.97227,5e-05,2.40967]
[1777633362579,36.46,77301.85,0.2,-0.97227,5e-05,2.40967]
[1777633362761,36.46,77298.73,0.2,-0.97241,5e-05,2.39907]
[1777633365782,36.46,77295.68,0.2,-0.97255,5e-05,2.38866]
[1777633368105,36.46,77292.94,0.2,-0.97268,5e-05,2.3794]
[1777633369325,36.46,77292.53,0.2,-0.9727,5e-05,2.378]
[1777633374845,36.46,77292.24,0.2,-0.97271,5e-05,2.37688]
[1777633379880,36.46,77289.29,0.2,-0.97285,5e-05,2.36691]
[1777633381209,36.46,77289.08,0.2,-0.97286,5e-05,2.3662]
[1777633381326,36.46,77289.08,0.2,-0.97286,5e-05,2.3662]
[1777633381458,36.46,77289.08,0.2,-0.97286,5e-05,2.3662]
[1777633381576,36.46,77289.08,0.2,-0.97286,5e-05,2.3662]
[1777633381894,36.46,77288.2,0.2,-0.9729,5e-05,2.36326]
[1777633386929,36.46,77287.75,0.2,-0.97292,5e-05,2.36173]
[1777633391918,36.46,77286.63,0.2,-0.97297,5e-05,2.358]
[1777633392074,36.46,77286.63,0.2,-0.97297,5e-05,2.358]
[1777633392175,36.46,77285.65,0.2,-0.97302,5e-05,2.35474]
[1777633392294,36.46,77285.65,0.2,-0.97302,5e-05,2.35474]
[1777633392330,36.46,77285.65,0.2,-0.97302,5e-05,2.35474]
[1777633393981,36.46,77282.15,0.2,-0.97317,4e-05,2.34314]
[1777633396295,36.46,77282.36,0.2,-0.97316,5e-05,2.34388]
[1777633396326,36.46,77282.36,0.2,-0.97316,5e-05,2.34388]
[1777633396358,36.46,77282.36,0.2,-0.97316,5e-05,2.34388]
[1777633396575,36.46,77282.36,0.2,-0.97316,5e-05,2.34388]
[1777633397002,36.46,77280.9,0.2,-0.97323,4e-05,2.33907]
[1777633401029,36.46,77284.29,0.2,-0.97307,5e-05,2.35041]
[1777633404051,36.46,77282.18,0.2,-0.97317,4e-05,2.34346]
[1777633405008,36.46,77282.18,0.2,-0.97317,4e-05,2.34346]
[1777633405076,36.46,77282.18,0.2,-0.97317,4e-05,2.34346]
[1777633405110,36.46,77282.18,0.2,-0.97317,4e-05,2.34349]
[1777633405273,36.46,77282.18,0.2,-0.97317,4e-05,2.34349]
[1777633405326,36.46,77282.18,0.2,-0.97317,4e-05,2.34349]
[1777633408078,36.46,77278.37,0.2,-0.97334,4e-05,2.33098]
[1777633412666,36.46,77278.12,0.2,-0.97339,4e-05,2.32591]
[1777633412799,36.46,77278.12,0.2,-0.97339,4e-05,2.32591]
[1777633412827,36.46,77278.12,0.2,-0.97339,4e-05,2.32591]
[1777633413114,36.46,77278.59,0.2,-0.97337,4e-05,2.32751]
[1777633418154,36.46,77278.46,0.2,-0.97338,4e-05,2.32728]
[1777633418208,36.46,77278.87,0.2,-0.97336,4e-05,2.32868]
[1777633418325,36.46,77278.87,0.2,-0.97336,4e-05,2.32868]
[1777633418464,36.46,77278.87,0.2,-0.97336,4e-05,2.32868]
[1777633418575,36.46,77278.87,0.2,-0.97336,4e-05,2.32868]
[1777633424190,36.46,77278.54,0.2,-0.97337,4e-05,2.32787]
[1777633425198,36.46,77275.93,0.2,-0.97348,4e-05,2.31932]
[1777633426205,36.46,77273.78,0.2,-0.97358,4e-05,2.31232]
[1777633426606,36.46,77273.78,0.2,-0.97358,4e-05,2.31232]
[1777633426827,36.46,77273.78,0.2,-0.97358,4e-05,2.31232]
[1777633427124,36.46,77273.78,0.2,-0.97358,4e-05,2.31232]
[1777633427212,36.46,77274.6,0.2,-0.97354,4e-05,2.31508]
[1777633427330,36.46,77274.6,0.2,-0.97354,4e-05,2.31508]
[1777633433253,36.47,77274.49,0.2,-0.97354,4e-05,2.31511]
[1777633434278,36.47,77274.49,0.2,-0.97354,4e-05,2.31511]
[1777633434324,36.47,77274.49,0.2,-0.97354,4e-05,2.31511]
[1777633434587,36.47,77274.49,0.2,-0.97354,4e-05,2.31511]
[1777633434827,36.47,77274.49,0.2,-0.97354,4e-05,2.31511]
[1777633435129,36.47,77276.56,0.2,-0.97345,4e-05,2.32204]
[1777633440303,36.47,77277.3,0.2,-0.97341,4e-05,2.32472]
[1777633443468,36.47,77277.16,0.2,-0.97342,4e-05,2.32435]
[1777633443582,36.47,77277.16,0.2,-0.97342,4e-05,2.32435]
[1777633443813,36.47,77277.16,0.2,-0.97342,4e-05,2.32435]
[1777633443828,36.47,77277.16,0.2,-0.97342,4e-05,2.32435]
[1777633443914,36.47,77276.97,0.2,-0.97342,4e-05,2.32381]
[1777633449366,36.47,77277.2,0.2,-0.97341,4e-05,2.32479]
[1777633454516,36.47,77276.45,0.2,-0.97344,4e-05,2.32249]
[1777633454576,36.47,77276.45,0.2,-0.97344,4e-05,2.32249]
[1777633454762,36.47,77276.45,0.2,-0.97344,4e-05,2.32249]
[1777633454827,36.47,77276.45,0.2,-0.97344,4e-05,2.32249]
[1777633454915,36.47,77276.46,0.2,-0.97344,4e-05,2.32261]
[1777633460442,36.47,77276.62,0.2,-0.97343,4e-05,2.32341]
[1777633467491,36.47,77276.56,0.2,-0.97343,4e-05,2.32351]
[1777633472343,36.47,77276.46,0.2,-0.97343,4e-05,2.32326]
[1777633472544,36.47,77276.46,0.2,-0.97343,4e-05,2.32326]
[1777633472576,36.47,77276.46,0.2,-0.97343,4e-05,2.32326]
[1777633472582,36.47,77276.01,0.2,-0.9735,4e-05,2.31749]
[1777633476495,36.47,77275.98,0.2,-0.9735,4e-05,2.31755]
[1777633476575,36.47,77275.98,0.2,-0.9735,4e-05,2.31755]
[1777633476930,36.47,77275.98,0.2,-0.9735,4e-05,2.31755]
[1777633477076,36.47,77275.98,0.2,-0.9735,4e-05,2.31755]
[1777633477081,36.47,77275.53,0.2,-0.97351,4e-05,2.31612]
[1777633482597,36.48,77273.96,0.2,-0.97358,4e-05,2.31132]
[1777633487701,36.48,77273.96,0.2,-0.97358,4e-05,2.31157]
[1777633487835,36.48,77273.96,0.2,-0.97358,4e-05,2.31157]
[1777633494121,36.48,77274.67,0.2,-0.97354,4e-05,2.31426]
[1777633494261,36.48,77274.67,0.2,-0.97354,4e-05,2.31426]
[1777633494217,36.48,77275.11,0.2,-0.97352,4e-05,2.31576]
[1777633494326,36.48,77275.11,0.2,-0.97352,4e-05,2.31576]
[1777633494682,36.48,77276.05,0.2,-0.97348,4e-05,2.3189]
[1777633499274,36.48,77277.0,0.2,-0.97343,4e-05,2.32216]
[1777633499326,36.48,77277.87,0.2,-0.97339,4e-05,2.32507]
[1777633499518,36.48,77277.87,0.2,-0.97339,4e-05,2.32507]
[1777633499577,36.48,77277.87,0.2,-0.97339,4e-05,2.32507]
[1777633499717,36.48,77279.2,0.2,-0.97333,4e-05,2.32949]
[1777633501733,36.48,77281.16,0.2,-0.97324,4e-05,2.33602]
[1777633505686,36.48,77280.47,0.2,-0.97327,4e-05,2.33381]
[1777633505829,36.48,77280.47,0.2,-0.97327,4e-05,2.33381]
[1777633506257,36.48,77280.47,0.2,-0.97327,4e-05,2.33381]
[1777633505930,36.48,77278.21,0.2,-0.97338,4e-05,2.32639]
[1777633506326,36.48,77278.21,0.2,-0.97338,4e-05,2.32639]
[1777633511806,36.48,77276.98,0.2,-0.97343,4e-05,2.32261]
[1777633514615,36.48,77276.61,0.2,-0.97344,4e-05,2.32148]
[1777633514828,36.48,77276.61,0.2,-0.97344,4e-05,2.32148]
[1777633514949,36.48,77276.61,0.2,-0.97344,4e-05,2.32148]
[1777633515075,36.48,77276.61,0.2,-0.97344,4e-05,2.32148]
[1777633515176,36.48,77277.04,0.2,-0.97342,4e-05,2.32294]
[1777633516842,36.48,77275.34,0.2,-0.9735,4e-05,2.31744]
[1777633520285,36.48,77273.92,0.2,-0.97356,4e-05,2.31289]
[1777633520326,36.48,77273.64,0.2,-0.97357,4e-05,2.31203]
[1777633520872,36.48,77273.58,0.2,-0.97357,4e-05,2.3119]
[1777633524259,36.48,77273.72,0.2,-0.97356,4e-05,2.31248]
[1777633524329,36.48,77273.72,0.2,-0.97356,4e-05,2.31254]
[1777633525905,36.48,77276.73,0.2,-0.97343,4e-05,2.32254]
[1777633527837,36.48,77277.26,0.2,-0.9734,4e-05,2.32433]
[1777633528077,36.48,77277.26,0.2,-0.9734,4e-05,2.32433]
[1777633528178,36.48,77277.61,0.2,-0.97339,4e-05,2.32552]
[1777633529846,36.49,77276.6,0.2,-0.97343,4e-05,2.32224]
[1777633530076,36.49,77276.6,0.2,-0.97343,4e-05,2.32224]
[1777633535975,36.49,77276.38,0.2,-0.97348,4e-05,2.31742]
[1777633540900,36.49,77275.46,0.2,-0.97352,4e-05,2.3146]
[1777633541078,36.49,77275.46,0.2,-0.97352,4e-05,2.3146]
[1777633541124,36.49,77275.77,0.2,-0.97351,4e-05,2.31568]
[1777633541363,36.49,77275.77,0.2,-0.97351,4e-05,2.31568]
[1777633541578,36.49,77275.77,0.2,-0.97351,4e-05,2.31568]
[1777633547051,36.49,77274.92,0.2,-0.97354,4e-05,2.31322]
[1777633550740,36.49,77275.09,0.2,-0.97353,4e-05,2.31395]
[1777633551130,36.49,77275.09,0.2,-0.97353,4e-05,2.31395]
[1777633551326,36.49,77275.09,0.2,-0.97353,4e-05,2.31395]
[1777633551347,36.49,77276.61,0.2,-0.97346,4e-05,2.319]
[1777633557122,36.49,77276.54,0.2,-0.97346,4e-05,2.31904]
[1777633558309,36.49,77276.54,0.2,-0.97346,4e-05,2.31904]
[1777633558327,36.49,77276.54,0.2,-0.97346,4e-05,2.31904]
[1777633564171,36.49,77276.38,0.2,-0.97347,4e-05,2.31884]
[1777633569206,36.49,77276.31,0.2,-0.97347,4e-05,2.31884]
[1777633574241,36.49,77276.22,0.2,-0.97347,4e-05,2.31877]
[1777633575728,36.49,77276.48,0.2,-0.97345,4e-05,2.31967]
[1777633575830,36.49,77276.48,0.2,-0.97345,4e-05,2.31967]
[1777633581294,36.5,77276.61,0.2,-0.97344,4e-05,2.32036]
[1777633586328,36.5,77276.18,0.2,-0.97346,4e-05,2.31918]
[1777633591181,36.5,77275.12,0.2,-0.97351,4e-05,2.31588]
[1777633591325,36.5,77275.12,0.2,-0.97351,4e-05,2.31588]
[1777633591364,36.5,77272.69,0.2,-0.97366,4e-05,2.30356]
[1777633592371,36.5,77268.65,0.2,-0.97384,4e-05,2.29045]
[1777633598367,36.5,77268.11,0.2,-0.97386,4e-05,2.28906]
[1777633598580,36.5,77268.31,0.2,-0.97385,4e-05,2.28981]
[1777633598682,36.5,77265.33,0.2,-0.97398,4e-05,2.28031]
[1777633599420,36.5,77262.47,0.2,-0.9741,4e-05,2.27104]
[1777633604456,36.5,77261.62,0.2,-0.97413,4e-05,2.2689]
[1777633610498,36.51,77261.06,0.2,-0.97414,4e-05,2.26784]
[1777633611509,36.51,77261.06,0.2,-0.97414,4e-05,2.26784]
[1777633611574,36.51,77261.06,0.2,-0.97414,4e-05,2.26784]
[1777633617548,36.51,77261.03,0.2,-0.97413,4e-05,2.26861]
[1777633620103,36.51,77261.03,0.2,-0.97413,4e-05,2.26861]
[1777633621576,36.51,77259.42,0.2,-0.9742,4e-05,2.2639]
[1777633622583,36.51,77258.05,0.2,-0.97425,4e-05,2.25959]
[1777633625603,36.51,77259.47,0.2,-0.97419,4e-05,2.26471]
[1777633630639,36.52,77259.62,0.2,-0.97417,4e-05,2.26582]
[1777633635674,36.52,77258.65,0.2,-0.9742,4e-05,2.26332]
[1777633637688,36.52,77257.17,0.2,-0.97426,4e-05,2.2588]
[1777633640708,36.52,77255.7,0.2,-0.97432,4e-05,2.25448]
[1777633642722,36.52,77253.74,0.2,-0.9744,4e-05,2.24847]
[1777633647757,36.53,77253.92,0.2,-0.97439,4e-05,2.24981]
[1777633653800,36.53,77252.71,0.2,-0.97447,4e-05,2.24255]
[1777633658836,36.54,77249.31,0.2,-0.97461,4e-05,2.23251]
[1777633664877,36.54,77247.79,0.2,-0.97466,4e-05,2.22876]
[1777633669912,36.54,77247.12,0.2,-0.97467,4e-05,2.22758]
[1777633674348,36.55,77247.24,0.2,-0.97466,4e-05,2.22854]
[1777633675325,36.55,77247.15,0.2,-0.97466,4e-05,2.22844]
[1777633675359,36.55,77250.47,0.2,-0.97452,4e-05,2.23924]
[1777633680992,36.55,77251.24,0.2,-0.97447,4e-05,2.24272]
[1777633684014,36.55,77248.27,0.2,-0.97459,4e-05,2.23373]
[1777633689048,36.56,77248.39,0.2,-0.97457,4e-05,2.23501]
[1777633693076,36.56,77251.79,0.2,-0.97442,4e-05,2.2466]
[1777633698111,36.56,77250.0,0.2,-0.97448,4e-05,2.24169]
[1777633703146,36.57,77249.85,0.2,-0.97448,4e-05,2.24207]
[1777633708181,36.57,77249.65,0.2,-0.97447,4e-05,2.24228]
[1777633711202,36.57,77249.52,0.2,-0.97452,4e-05,2.23804]
[1777633716236,36.58,77248.01,0.2,-0.97457,4e-05,2.2341]
[1777633723285,36.58,77248.67,0.2,-0.97453,4e-05,2.23746]
[1777633728356,36.59,77248.29,0.2,-0.97453,4e-05,2.23695]
[1777633734363,36.59,77247.92,0.2,-0.97453,4e-05,2.23705]
[1777633739398,36.6,77248.16,0.2,-0.97451,4e-05,2.23876]
[1777633744433,36.6,77248.83,0.2,-0.97447,4e-05,2.24182]
[1777633749319,36.6,77249.68,0.2,-0.97442,4e-05,2.24529]
[1777633754503,36.61,77250.03,0.2,-0.97439,4e-05,2.24753]
[1777633755999,36.61,77250.25,0.2,-0.97438,4e-05,2.24842]
[1777633756076,36.61,77250.25,0.2,-0.97438,4e-05,2.24842]
[1777633756516,36.61,77249.81,0.2,-0.9744,4e-05,2.24719]
[1777633761552,36.61,77249.6,0.2,-0.97439,4e-05,2.24747]
[1777633767594,36.62,77249.94,0.2,-0.97436,4e-05,2.24969]
[1777633771622,36.62,77251.91,0.2,-0.97431,4e-05,2.2524]
[1777633778671,36.63,77251.65,0.2,-0.97431,4e-05,2.25286]
[1777633783706,36.63,77253.66,0.2,-0.97421,4e-05,2.26024]
[1777633788741,36.63,77252.44,0.2,-0.97425,4e-05,2.25721]
[1777633793801,36.64,77252.51,0.2,-0.97423,4e-05,2.25853]
[1777633798836,36.64,77250.4,0.2,-0.97431,4e-05,2.25268]
[1777633804879,36.65,77251.13,0.2,-0.97426,4e-05,2.25616]
[1777633808907,36.65,77248.83,0.2,-0.97435,4e-05,2.24954]
[1777633811927,36.65,77253.62,0.2,-0.97413,4e-05,2.26553]
[1777633812935,36.65,77261.65,0.2,-0.97378,4e-05,2.29167]
[1777633813942,36.65,77263.32,0.2,-0.97371,4e-05,2.29723]
[1777633818977,36.66,77261.19,0.2,-0.97379,4e-05,2.29091]
[1777633823005,36.66,77257.18,0.2,-0.97396,4e-05,2.27844]
[1777633828040,36.66,77255.78,0.2,-0.97401,4e-05,2.27466]
[1777633834082,36.67,77258.37,0.2,-0.97393,4e-05,2.27952]
[1777633839119,36.67,77259.06,0.2,-0.97389,4e-05,2.28239]
[1777633844155,36.67,77257.17,0.2,-0.97397,4e-05,2.27692]
[1777633849189,36.67,77257.64,0.2,-0.97394,4e-05,2.27909]
[1777633854225,36.68,77256.77,0.2,-0.97397,4e-05,2.27691]
[1777633859260,36.68,77259.94,0.2,-0.97382,4e-05,2.2878]
[1777633860267,36.68,77262.56,0.2,-0.9737,4e-05,2.29642]
[1777633861274,36.68,77266.13,0.2,-0.97354,4e-05,2.30814]
[1777633866309,36.68,77266.63,0.2,-0.97352,4e-05,2.31015]
[1777633871344,36.68,77266.34,0.2,-0.97352,4e-05,2.30956]
[1777633876380,36.69,77266.21,0.2,-0.97353,4e-05,2.30951]
[1777633883430,36.69,77266.71,0.2,-0.9735,4e-05,2.31166]
[1777633891485,36.69,77266.49,0.2,-0.97355,4e-05,2.3071]
[1777633896520,36.69,77266.96,0.2,-0.97352,4e-05,2.30904]
[1777633900548,36.69,77270.52,0.2,-0.97336,4e-05,2.32096]
[1777633902562,36.69,77272.89,0.2,-0.97325,4e-05,2.32885]
[1777633907597,36.69,77274.13,0.2,-0.97319,4e-05,2.33309]
[1777633912632,36.69,77273.7,0.2,-0.97321,4e-05,2.33182]
[1777633917667,36.7,77273.64,0.2,-0.97321,4e-05,2.33177]
[1777633919681,36.7,77270.14,0.2,-0.97337,4e-05,2.32035]
[1777633921695,36.7,77266.31,0.2,-0.97353,4e-05,2.30792]
[1777633926730,36.7,77267.01,0.2,-0.9735,4e-05,2.31053]
[1777633931765,36.7,77269.26,0.2,-0.9734,4e-05,2.31813]
[1777633936800,36.7,77271.25,0.2,-0.9733,4e-05,2.32483]
[1777633941835,36.7,77272.32,0.2,-0.97325,4e-05,2.32849]
[1777633946870,36.7,77272.84,0.2,-0.97323,4e-05,2.3303]
[1777633951905,36.7,77274.13,0.2,-0.97322,4e-05,2.33019]
[1777633956940,36.7,77276.98,0.2,-0.97309,4e-05,2.33964]
[1777633958954,36.7,77280.11,0.2,-0.97295,5e-05,2.34998]
[1777633959920,36.7,77280.11,0.2,-0.97295,5e-05,2.34998]
[1777633963325,36.7,77277.56,0.2,-0.97306,5e-05,2.34152]
[1777633969024,36.7,77279.06,0.2,-0.973,5e-05,2.34649]
[1777633969891,36.7,77279.06,0.2,-0.973,5e-05,2.34649]
[1777633970076,36.7,77279.06,0.2,-0.973,5e-05,2.34649]
[1777633971192,36.7,77278.92,0.2,-0.973,5e-05,2.34603]
[1777633971335,36.7,77278.92,0.2,-0.973,5e-05,2.34603]
[1777633971432,36.7,77279.39,0.2,-0.97298,5e-05,2.34758]
[1777633975066,36.7,77282.32,0.2,-0.97285,5e-05,2.35725]
[1777633976428,36.7,77282.32,0.2,-0.97285,5e-05,2.35725]
[1777633976577,36.7,77282.32,0.2,-0.97285,5e-05,2.35725]
[1777633979552,36.7,77285.29,0.2,-0.97272,5e-05,2.36703]
[1777633983293,36.7,77288.94,0.2,-0.97255,5e-05,2.37903]
[1777633983335,36.7,77288.94,0.2,-0.97255,5e-05,2.37903]
[1777633984937,36.7,77290.42,0.2,-0.97249,5e-05,2.38387]
[1777633985074,36.7,77290.42,0.2,-0.97249,5e-05,2.38387]
[1777633985141,36.7,77290.01,0.2,-0.9725,5e-05,2.38245]
[1777633987157,36.7,77293.9,0.2,-0.97233,5e-05,2.39536]
[1777633990805,36.7,77293.94,0.2,-0.97233,5e-05,2.39527]
[1777633990830,36.7,77293.94,0.2,-0.97233,5e-05,2.39527]
[1777633996144,36.7,77294.76,0.2,-0.9723,5e-05,2.39767]
[1777633996332,36.7,77294.76,0.2,-0.9723,5e-05,2.39767]
[1777633996427,36.7,77297.45,0.2,-0.97217,5e-05,2.40664]
[1777633997725,36.7,77297.45,0.2,-0.97217,5e-05,2.40664]
[1777633997826,36.7,77297.03,0.2,-0.97219,5e-05,2.40514]
[1777633998236,36.7,77297.11,0.2,-0.97219,5e-05,2.40533]
[1777634003274,36.69,77298.76,0.2,-0.97212,5e-05,2.41048]
[1777634005179,36.69,77300.98,0.2,-0.97202,5e-05,2.41788]
[1777634005331,36.69,77300.98,0.2,-0.97202,5e-05,2.41788]
[1777634011331,36.69,77303.09,0.2,-0.97198,5e-05,2.41979]
[1777634016366,36.69,77302.51,0.2,-0.97201,5e-05,2.4174]
[1777634019298,36.69,77302.82,0.2,-0.972,5e-05,2.41827]
[1777634019328,36.69,77302.82,0.2,-0.972,5e-05,2.41827]
[1777634019390,36.69,77302.89,0.2,-0.972,5e-05,2.41842]
[1777634021076,36.69,77302.87,0.2,-0.972,5e-05,2.41827]
[1777634021332,36.69,77302.87,0.2,-0.972,5e-05,2.41827]
[1777634027446,36.68,77303.12,0.2,-0.972,5e-05,2.4185]
[1777634032481,36.68,77302.92,0.2,-0.97201,5e-05,2.41739]
[1777634036462,36.68,77303.11,0.2,-0.972,5e-05,2.41794]
[1777634036575,36.68,77303.11,0.2,-0.972,5e-05,2.41794]
[1777634036602,36.68,77303.11,0.2,-0.972,5e-05,2.41794]
[1777634036826,36.68,77303.11,0.2,-0.972,5e-05,2.41794]
[1777634036636,36.68,77303.06,0.2,-0.97201,5e-05,2.41751]
[1777634043558,36.68,77303.24,0.2,-0.97201,5e-05,2.41749]
[1777634048593,36.68,77303.17,0.2,-0.97202,5e-05,2.41681]
[1777634053628,36.68,77303.16,0.2,-0.97203,5e-05,2.41633]
[1777634053909,36.68,77303.16,0.2,-0.97203,5e-05,2.41633]
[1777634054079,36.68,77303.16,0.2,-0.97203,5e-05,2.41633]
[1777634059671,36.67,77305.23,0.2,-0.97194,5e-05,2.42279]
[1777634060232,36.67,77305.23,0.2,-0.97194,5e-05,2.42279]
[1777634060325,36.67,77305.23,0.2,-0.97194,5e-05,2.42279]
[1777634060677,36.67,77308.95,0.2,-0.97177,5e-05,2.4353]
[1777634061685,36.67,77311.67,0.2,-0.97164,5e-05,2.44443]
[1777634062719,36.67,77311.67,0.2,-0.97164,5e-05,2.44443]
[1777634062829,36.67,77311.67,0.2,-0.97164,5e-05,2.44443]
[1777634062821,36.67,77311.98,0.2,-0.97163,5e-05,2.44534]
[1777634066359,36.67,77312.31,0.2,-0.97162,5e-05,2.44605]
[1777634066577,36.67,77312.31,0.2,-0.97162,5e-05,2.44605]
[1777634068734,36.67,77308.92,0.2,-0.97178,5e-05,2.4341]
[1777634069259,36.67,77308.92,0.2,-0.97178,5e-05,2.4341]
[1777634069326,36.67,77308.92,0.2,-0.97178,5e-05,2.4341]
[1777634069901,36.67,77308.67,0.2,-0.9718,5e-05,2.43313]
[1777634070075,36.67,77308.67,0.2,-0.9718,5e-05,2.43313]
[1777634070748,36.67,77307.74,0.2,-0.97184,5e-05,2.42986]
[1777634071755,36.67,77307.72,0.2,-0.97189,5e-05,2.42512]
[1777634077797,36.66,77308.33,0.2,-0.97187,5e-05,2.42653]
[1777634080467,36.66,77309.76,0.2,-0.97181,5e-05,2.43116]
[1777634080577,36.66,77309.76,0.2,-0.97181,5e-05,2.43116]
[1777634085853,36.66,77309.35,0.2,-0.97184,5e-05,2.42907]
[1777634091895,36.66,77309.73,0.2,-0.97183,5e-05,2.42967]
[1777634095631,36.66,77309.77,0.2,-0.97183,5e-05,2.42957]
[1777634095829,36.66,77309.77,0.2,-0.97183,5e-05,2.42957]
[1777634096170,36.66,77309.76,0.2,-0.97184,5e-05,2.4293]
[1777634096329,36.66,77309.76,0.2,-0.97184,5e-05,2.4293]
[1777634096429,36.65,77309.76,0.2,-0.97184,5e-05,2.42918]
[1777634101965,36.65,77309.33,0.2,-0.97187,5e-05,2.42713]
[1777634103239,36.65,77309.33,0.2,-0.97187,5e-05,2.42713]
[1777634103327,36.65,77309.33,0.2,-0.97187,5e-05,2.42713]
[1777634109014,36.65,77308.9,0.2,-0.9719,5e-05,2.42489]
[1777634110575,36.65,77308.9,0.2,-0.9719,5e-05,2.42489]
[1777634110826,36.65,77308.9,0.2,-0.9719,5e-05,2.42489]
[1777634110856,36.65,77308.61,0.2,-0.97191,5e-05,2.4237]
[1777634111017,36.65,77308.61,0.2,-0.97191,5e-05,2.4237]
[1777634111075,36.65,77308.61,0.2,-0.97191,5e-05,2.4237]
[1777634118078,36.65,77307.69,0.2,-0.97197,5e-05,2.41992]
[1777634123113,36.64,77308.17,0.2,-0.97195,5e-05,2.42101]
[1777634124386,36.64,77308.17,0.2,-0.97195,5e-05,2.42101]
[1777634124575,36.64,77308.17,0.2,-0.97195,5e-05,2.42101]
[1777634124676,36.64,77308.23,0.2,-0.97195,5e-05,2.42113]
[1777634125307,36.64,77308.23,0.2,-0.97195,5e-05,2.42113]
[1777634125328,36.64,77308.23,0.2,-0.97195,5e-05,2.42113]
[1777634131169,36.64,77308.11,0.2,-0.97201,5e-05,2.41552]
[1777634136572,36.64,77308.09,0.2,-0.97202,5e-05,2.4151]
[1777634136827,36.64,77308.09,0.2,-0.97202,5e-05,2.4151]
[1777634137211,36.64,77300.6,0.2,-0.97237,5e-05,2.38971]
[1777634138232,36.64,77300.6,0.2,-0.97237,5e-05,2.38971]
[1777634138324,36.64,77300.6,0.2,-0.97237,5e-05,2.38971]
[1777634138333,36.64,77300.32,0.2,-0.97238,5e-05,2.38873]
[1777634144165,36.64,77301.59,0.2,-0.97233,5e-05,2.39272]
[1777634144325,36.64,77301.59,0.2,-0.97233,5e-05,2.39272]
[1777634151309,36.64,77301.33,0.2,-0.97235,5e-05,2.39138]
[1777634155704,36.63,77301.28,0.2,-0.97235,5e-05,2.3911]
[1777634155825,36.63,77301.28,0.2,-0.97235,5e-05,2.3911]
[1777634157711,36.63,77299.98,0.2,-0.97241,5e-05,2.38656]
[1777634157826,36.63,77299.98,0.2,-0.97241,5e-05,2.38656]
[1777634157895,36.63,77300.35,0.2,-0.9724,5e-05,2.38775]
[1777634159045,36.63,77300.14,0.2,-0.97241,5e-05,2.38699]
[1777634159074,36.63,77300.14,0.2,-0.97241,5e-05,2.38699]
[1777634161382,36.63,77295.65,0.2,-0.97261,5e-05,2.37184]
[1777634162476,36.63,77295.65,0.2,-0.97261,5e-05,2.37184]
[1777634162576,36.63,77295.65,0.2,-0.97261,5e-05,2.37184]
[1777634162577,36.63,77296.58,0.2,-0.97257,5e-05,2.37492]
[1777634167602,36.63,77296.02,0.2,-0.9726,5e-05,2.37293]
[1777634173468,36.63,77296.36,0.2,-0.97258,5e-05,2.37402]
[1777634178503,36.63,77297.06,0.2,-0.97255,5e-05,2.37633]
[1777634179326,36.63,77297.06,0.2,-0.97255,5e-05,2.37633]
[1777634182532,36.63,77299.89,0.2,-0.97242,5e-05,2.38574]
[1777634183219,36.63,77299.89,0.2,-0.97242,5e-05,2.38574]
[1777634183267,36.63,77299.89,0.2,-0.97242,5e-05,2.38574]
[1777634183538,36.63,77300.28,0.2,-0.97241,5e-05,2.38701]
[1777634186181,36.63,77301.13,0.2,-0.97237,5e-05,2.38979]
[1777634186326,36.63,77301.13,0.2,-0.97237,5e-05,2.38979]
[1777634191594,36.63,77300.92,0.2,-0.97243,5e-05,2.38429]
[1777634194427,36.63,77301.03,0.2,-0.97243,5e-05,2.38458]
[1777634194577,36.63,77301.03,0.2,-0.97243,5e-05,2.38458]
[1777634195953,36.63,77301.11,0.2,-0.97242,5e-05,2.3848]
[1777634196011,36.63,77301.11,0.2,-0.97242,5e-05,2.3848]
[1777634195986,36.63,77302.92,0.2,-0.97234,5e-05,2.39083]
[1777634196750,36.63,77302.92,0.2,-0.97234,5e-05,2.39083]
[1777634196850,36.63,77326.04,0.2,-0.97126,5e-05,2.46933]
[1777634197643,36.63,77337.22,0.2,-0.97072,5e-05,2.50779]
[1777634198650,36.63,77340.51,0.2,-0.97057,5e-05,2.51899]
[1777634200290,36.63,77341.08,0.2,-0.97054,5e-05,2.52071]
[1777634205699,36.62,77343.43,0.2,-0.97045,5e-05,2.52728]
[1777634207713,36.62,77346.53,0.2,-0.97031,5e-05,2.53757]
[1777634212748,36.61,77348.84,0.2,-0.97022,5e-05,2.54417]
[1777634213510,36.61,77348.84,0.2,-0.97022,5e-05,2.54417]
[1777634213575,36.61,77348.84,0.2,-0.97022,5e-05,2.54417]
[1777634215071,36.61,77348.84,0.2,-0.97022,5e-05,2.54387]
[1777634215325,36.61,77348.84,0.2,-0.97022,5e-05,2.54387]
[1777634215397,36.61,77348.84,0.2,-0.97023,5e-05,2.54326]
[1777634219797,36.6,77345.64,0.2,-0.9704,5e-05,2.53086]
[1777634221891,36.6,77343.66,0.2,-0.9705,5e-05,2.52366]
[1777634222078,36.6,77342.7,0.2,-0.97055,5e-05,2.52004]
[1777634226798,36.6,77341.99,0.2,-0.9706,5e-05,2.51655]
[1777634226827,36.6,77341.99,0.2,-0.9706,5e-05,2.51655]
[1777634226845,36.6,77341.63,0.2,-0.97062,5e-05,2.51504]
[1777634232888,36.59,77341.12,0.2,-0.97067,5e-05,2.5118]
[1777634235818,36.59,77340.82,0.2,-0.97069,5e-05,2.51027]
[1777634235829,36.59,77340.82,0.2,-0.97069,5e-05,2.51027]
[1777634240360,36.58,77340.82,0.2,-0.97071,5e-05,2.50907]
[1777634240576,36.58,77340.82,0.2,-0.97071,5e-05,2.50907]
[1777634240677,36.58,77340.82,0.2,-0.97071,5e-05,2.50883]
[1777634247993,36.58,77340.84,0.2,-0.97073,5e-05,2.50726]
[1777634251015,36.57,77341.06,0.2,-0.97078,5e-05,2.50268]
[1777634251911,36.57,77341.06,0.2,-0.97078,5e-05,2.50268]
[1777634252074,36.57,77341.01,0.2,-0.97079,5e-05,2.50228]
[1777634258064,36.57,77341.03,0.2,-0.9708,5e-05,2.50102]
[1777634263099,36.56,77341.27,0.2,-0.97081,5e-05,2.50075]
[1777634265130,36.56,77341.25,0.2,-0.97081,5e-05,2.50046]
[1777634265325,36.56,77341.25,0.2,-0.97081,5e-05,2.50046]
[1777634265389,36.56,77341.45,0.2,-0.97081,5e-05,2.50072]
[1777634266119,36.56,77344.76,0.2,-0.97065,5e-05,2.51224]
[1777634267385,36.56,77344.76,0.2,-0.97065,5e-05,2.51224]
[1777634267576,36.56,77344.76,0.2,-0.97065,5e-05,2.51224]
[1777634267596,36.56,77348.84,0.2,-0.97046,5e-05,2.52605]
[1777634269141,36.56,77353.52,0.2,-0.97023,5e-05,2.54221]
[1777634270722,36.56,77353.52,0.2,-0.97023,5e-05,2.54221]
[1777634270831,36.56,77353.52,0.2,-0.97023,5e-05,2.54221]
[1777634270931,36.55,77354.87,0.2,-0.97017,5e-05,2.54642]
[1777634275183,36.55,77364.41,0.2,-0.96972,5e-05,2.579]
[1777634276190,36.55,77369.51,0.2,-0.96946,5e-05,2.59688]
[1777634277197,36.55,77368.55,0.2,-0.96952,5e-05,2.59311]
[1777634278745,36.55,77368.55,0.2,-0.96952,5e-05,2.59311]
[1777634278825,36.55,77368.55,0.2,-0.96952,5e-05,2.59311]
[1777634283712,36.54,77366.4,0.2,-0.96965,5e-05,2.58362]
[1777634283825,36.54,77366.4,0.2,-0.96965,5e-05,2.58362]
[1777634283927,36.54,77366.83,0.2,-0.96964,5e-05,2.58445]
[1777634284509,36.54,77366.83,0.2,-0.96964,5e-05,2.58445]
[1777634284574,36.54,77366.83,0.2,-0.96964,5e-05,2.58445]
[1777634287267,36.53,77369.74,0.2,-0.96951,5e-05,2.59379]
[1777634291660,36.53,77371.62,0.2,-0.96943,5e-05,2.59945]
[1777634291827,36.53,77371.62,0.2,-0.96943,5e-05,2.59945]
[1777634293309,36.52,77376.82,0.2,-0.96919,5e-05,2.61663]
[1777634294316,36.52,77380.76,0.2,-0.96899,5e-05,2.63042]
[1777634296608,36.52,77380.86,0.2,-0.96899,5e-05,2.63036]
[1777634296826,36.52,77380.86,0.2,-0.96899,5e-05,2.63036]
[1777634296897,36.52,77383.64,0.2,-0.96886,5e-05,2.63999]
[1777634297666,36.52,77383.64,0.2,-0.96886,5e-05,2.63999]
[1777634297828,36.52,77383.64,0.2,-0.96886,5e-05,2.63999]
[1777634297834,36.52,77385.42,0.2,-0.96877,5e-05,2.646]
[1777634299518,36.51,77383.76,0.2,-0.96886,5e-05,2.63955]
[1777634299590,36.51,77383.76,0.2,-0.96886,5e-05,2.63955]
[1777634299692,36.51,77379.37,0.2,-0.96909,5e-05,2.62328]
[1777634303418,36.51,77380.32,0.2,-0.96906,5e-05,2.6255]
[1777634303577,36.51,77380.32,0.2,-0.96906,5e-05,2.6255]
[1777634303631,36.51,77380.99,0.2,-0.96903,5e-05,2.62751]
[1777634309421,36.5,77381.26,0.2,-0.96906,5e-05,2.62605]
[1777634310282,36.5,77381.26,0.2,-0.96906,5e-05,2.62605]
[1777634310330,36.5,77381.26,0.2,-0.96906,5e-05,2.62605]
[1777634315463,36.49,77381.11,0.2,-0.96915,5e-05,2.61836]
[1777634320498,36.48,77380.7,0.2,-0.9692,5e-05,2.61494]
[1777634322271,36.48,77380.29,0.2,-0.96922,5e-05,2.61309]
[1777634322329,36.48,77380.29,0.2,-0.96922,5e-05,2.61309]
[1777634323943,36.48,77380.12,0.2,-0.96924,5e-05,2.6121]
[1777634324075,36.48,77380.12,0.2,-0.96924,5e-05,2.6121]
[1777634323990,36.48,77380.51,0.2,-0.96922,5e-05,2.61312]
[1777634327172,36.47,77379.92,0.2,-0.96927,5e-05,2.60986]
[1777634327334,36.47,77379.92,0.2,-0.96927,5e-05,2.60986]
[1777634327547,36.47,77376.76,0.2,-0.96943,5e-05,2.59815]
[1777634329561,36.47,77374.26,0.2,-0.96957,5e-05,2.5885]
[1777634331169,36.46,77374.8,0.2,-0.96955,5e-05,2.59008]
[1777634331326,36.46,77374.8,0.2,-0.96955,5e-05,2.59008]
[1777634331575,36.46,77374.3,0.2,-0.96958,5e-05,2.58795]
[1777634335482,36.46,77374.57,0.2,-0.96958,5e-05,2.58788]
[1777634335576,36.46,77374.57,0.2,-0.96958,5e-05,2.58788]
[1777634340639,36.45,77374.49,0.2,-0.96961,5e-05,2.58548]
[1777634341632,36.45,77374.49,0.2,-0.96961,5e-05,2.58548]
[1777634341828,36.45,77374.49,0.2,-0.96961,5e-05,2.58548]
[1777634341930,36.45,77370.47,0.2,-0.96982,5e-05,2.57082]
[1777634344202,36.45,77368.66,0.2,-0.96992,5e-05,2.56377]
[1777634344325,36.45,77368.66,0.2,-0.96992,5e-05,2.56377]
[1777634344667,36.45,77368.68,0.2,-0.96992,5e-05,2.56354]
[1777634346957,36.44,77368.43,0.2,-0.96994,5e-05,2.56235]
[1777634347076,36.44,77368.43,0.2,-0.96994,5e-05,2.56235]
[1777634347688,36.44,77370.74,0.2,-0.96983,5e-05,2.56997]
[1777634352584,36.44,77370.1,0.2,-0.96988,5e-05,2.56648]
[1777634352832,36.44,77370.1,0.2,-0.96988,5e-05,2.56648]
[1777634352865,36.44,77370.09,0.2,-0.96989,5e-05,2.56615]
[1777634354872,36.44,77370.34,0.2,-0.96988,5e-05,2.56675]
[1777634355074,36.44,77370.34,0.2,-0.96988,5e-05,2.56675]
[1777634360498,36.43,77372.73,0.2,-0.96978,5e-05,2.57347]
[1777634361950,36.43,77372.87,0.2,-0.96978,5e-05,2.57366]
[1777634362076,36.43,77372.87,0.2,-0.96978,5e-05,2.57366]
[1777634362051,36.43,77373.4,0.2,-0.96976,5e-05,2.57525]
[1777634367831,36.42,77374.42,0.2,-0.96973,5e-05,2.57705]
[1777634370852,36.41,77379.59,0.2,-0.96949,5e-05,2.59459]
[1777634372866,36.41,77379.78,0.2,-0.96954,5e-05,2.58985]
[1777634376894,36.41,77383.48,0.2,-0.96937,5e-05,2.60179]
[1777634378908,36.4,77389.39,0.2,-0.96908,5e-05,2.62237]
[1777634379914,36.4,77396.09,0.2,-0.96874,5e-05,2.64627]
[1777634381928,36.4,77398.95,0.2,-0.96861,5e-05,2.65584]
[1777634383944,36.4,77402.82,0.2,-0.96842,5e-05,2.6691]
[1777634385807,36.39,77401.48,0.2,-0.9685,5e-05,2.66374]
[1777634386326,36.39,77401.37,0.2,-0.96851,5e-05,2.66289]
[1777634390993,36.38,77405.03,0.2,-0.96835,5e-05,2.67408]
[1777634392000,36.38,77409.53,0.2,-0.96812,5e-05,2.69014]
[1777634394163,36.38,77409.49,0.2,-0.96813,5e-05,2.68951]
[1777634395133,36.38,77409.4,0.2,-0.96814,5e-05,2.68869]
[1777634395155,36.38,77410.05,0.2,-0.96812,5e-05,2.69059]
[1777634395327,36.38,77410.05,0.2,-0.96812,5e-05,2.69059]
[1777634401064,36.36,77413.33,0.2,-0.96799,5e-05,2.69974]
[1777634402071,36.36,77421.79,0.2,-0.96755,5e-05,2.73059]
[1777634403079,36.36,77421.84,0.2,-0.96755,5e-05,2.73021]
[1777634408115,36.35,77420.91,0.2,-0.96764,5e-05,2.72394]
[1777634413150,36.34,77421.85,0.2,-0.96763,5e-05,2.72464]
[1777634418185,36.33,77421.12,0.2,-0.96771,5e-05,2.71912]
[1777634419192,36.33,77418.66,0.2,-0.96785,5e-05,2.70944]
[1777634424227,36.32,77418.57,0.2,-0.96789,5e-05,2.70642]
[1777634428255,36.31,77421.44,0.2,-0.96777,5e-05,2.71488]
[1777634431276,36.3,77421.74,0.2,-0.96784,5e-05,2.70947]
[1777634436310,36.29,77422.26,0.2,-0.96785,5e-05,2.70868]
[1777634440340,36.28,77437.61,0.2,-0.96706,5e-05,2.76384]
[1777634441347,36.28,77441.82,0.2,-0.96684,5e-05,2.77916]
[1777634442354,36.28,77442.23,0.2,-0.96683,5e-05,2.78007]
[1777634443557,36.27,77439.8,0.2,-0.96698,5e-05,2.76958]
[1777634445375,36.27,77437.53,0.2,-0.96711,5e-05,2.7604]
[1777634448903,36.26,77436.21,0.2,-0.9672,5e-05,2.75419]
[1777634454439,36.25,77436.81,0.2,-0.96723,5e-05,2.75217]
[1777634459483,36.24,77436.86,0.2,-0.96726,5e-05,2.74994]
[1777634459577,36.24,77436.86,0.2,-0.96726,5e-05,2.74994]
[1777634459585,36.23,77437.05,0.2,-0.96727,5e-05,2.74945]
[1777634462495,36.23,77441.01,0.2,-0.96708,5e-05,2.76252]
[1777634467549,36.22,77440.95,0.2,-0.96713,5e-05,2.75921]
[1777634472576,36.2,77440.31,0.2,-0.96721,5e-05,2.75377]
[1777634474590,36.2,77445.68,0.2,-0.96693,5e-05,2.77281]
[1777634475596,36.2,77450.17,0.2,-0.9667,5e-05,2.78918]
[1777634477611,36.19,77455.79,0.2,-0.96641,5e-05,2.80925]
[1777634478618,36.19,77455.79,0.2,-0.96641,5e-05,2.80925]
[1777634478826,36.19,77455.79,0.2,-0.96641,5e-05,2.80925]
[1777634478927,36.19,77457.1,0.2,-0.96635,5e-05,2.81356]
[1777634480632,36.18,77461.7,0.2,-0.96612,6e-05,2.82977]
[1777634482646,36.18,77465.04,0.2,-0.96595,6e-05,2.84116]
[1777634485606,36.17,77466.27,0.2,-0.9659,6e-05,2.84442]
[1777634485721,36.17,77466.27,0.2,-0.9659,6e-05,2.84442]
[1777634485770,36.17,77499.68,0.2,-0.96401,6e-05,2.97506]
[1777634486698,36.17,77543.59,0.2,-0.96139,6e-05,3.15217]
[1777634487698,36.16,77557.69,0.2,-0.96058,6e-05,3.2069]
[1777634488921,36.16,77557.69,0.2,-0.96058,6e-05,3.2069]
[1777634489295,36.16,77557.69,0.2,-0.96058,6e-05,3.2069]
[1777634489013,36.15,77561.06,0.2,-0.9604,6e-05,3.2184]
[1777634490523,36.14,77561.17,0.2,-0.96042,6e-05,3.21749]
[1777634490720,36.14,77563.19,0.2,-0.96031,6e-05,3.22459]
[1777634492191,36.14,77563.19,0.2,-0.96031,6e-05,3.22459]
[1777634492212,36.13,77568.44,0.2,-0.96006,6e-05,3.23994]
[1777634492734,36.13,77565.21,0.2,-0.96029,6e-05,3.22494]
[1777634495209,36.12,77566.46,0.2,-0.96023,6e-05,3.22881]
[1777634495290,36.12,77567.55,0.2,-0.96018,6e-05,3.232]
[1777634496762,36.11,77577.5,0.2,-0.95959,6e-05,3.27124]
[1777634497771,36.05,77580.13,0.2,-0.95965,6e-05,3.26789]
[1777634498881,36.05,77580.13,0.2,-0.95965,6e-05,3.26789]
[1777634499079,36.05,77580.13,0.2,-0.95965,6e-05,3.26789]
[1777634499785,35.95,77570.18,0.2,-0.96071,6e-05,3.19746]
[1777634500792,35.95,77570.42,0.2,-0.96071,6e-05,3.19714]
[1777634501802,35.94,77566.93,0.2,-0.96095,6e-05,3.1812]
[1777634502809,35.9,77561.45,0.2,-0.96148,6e-05,3.14553]
[1777634505830,35.88,77558.94,0.2,-0.96169,6e-05,3.13144]
[1777634508851,35.76,77554.03,0.2,-0.96252,6e-05,3.076]
[1777634510063,35.76,77554.03,0.2,-0.96252,6e-05,3.076]
[1777634510121,35.75,77552.26,0.2,-0.96264,6e-05,3.06763]
[1777634511069,35.75,77552.26,0.2,-0.96264,6e-05,3.06763]
[1777634511124,35.75,77552.26,0.2,-0.96264,6e-05,3.06763]
[1777634513977,35.74,77550.3,0.2,-0.96281,6e-05,3.0563]
[1777634514056,35.74,77549.15,0.2,-0.9629,6e-05,3.05052]
[1777634515901,35.69,77536.2,0.2,-0.96384,6e-05,2.98624]
[1777634517171,35.69,77536.2,0.2,-0.96384,6e-05,2.98624]
[1777634517218,35.69,77520.79,0.2,-0.96476,6e-05,2.92358]
[1777634517915,35.69,77509.14,0.2,-0.96544,6e-05,2.87667]
[1777634518921,35.68,77508.44,0.2,-0.96549,6e-05,2.87315]
[1777634519742,35.68,77508.44,0.2,-0.96549,6e-05,2.87315]
[1777634520097,35.68,77508.44,0.2,-0.96549,6e-05,2.87315]
[1777634520185,35.68,77504.22,0.2,-0.96574,6e-05,2.85584]
[1777634520939,35.68,77501.17,0.2,-0.96592,6e-05,2.84319]
[1777634522093,35.68,77501.17,0.2,-0.96592,6e-05,2.84319]
[1777634522121,35.68,77497.29,0.2,-0.96615,6e-05,2.82737]
[1777634522950,35.67,77493.46,0.2,-0.96638,6e-05,2.81183]
[1777634524964,35.67,77491.07,0.2,-0.96653,6e-05,2.80128]
[1777634525815,35.67,77491.07,0.2,-0.96653,6e-05,2.80128]
[1777634525825,35.67,77491.07,0.2,-0.96653,6e-05,2.80128]
[1777634528995,35.66,77500.34,0.2,-0.96605,6e-05,2.83471]
[1777634530001,35.66,77502.56,0.2,-0.96593,6e-05,2.84266]
[1777634531924,35.65,77502.67,0.2,-0.96594,6e-05,2.84237]
[1777634532077,35.65,77502.67,0.2,-0.96594,6e-05,2.84237]
[1777634532133,35.65,77504.87,0.2,-0.96582,6e-05,2.85025]
[1777634533022,35.65,77509.56,0.2,-0.96557,6e-05,2.8679]
[1777634534029,35.65,77513.73,0.2,-0.96534,6e-05,2.88355]
[1777634535036,35.64,77511.28,0.2,-0.96549,6e-05,2.87312]
[1777634537855,35.64,77510.36,0.2,-0.96557,6e-05,2.86796]
[1777634538076,35.64,77510.36,0.2,-0.96557,6e-05,2.86796]
[1777634538177,35.63,77507.8,0.2,-0.96572,6e-05,2.85716]
[1777634540071,35.63,77510.09,0.2,-0.96562,6e-05,2.86467]
[1777634543816,35.62,77510.47,0.2,-0.96563,6e-05,2.86391]
[1777634548127,35.61,77506.98,0.2,-0.96588,6e-05,2.84653]
[1777634549134,35.6,77498.92,0.2,-0.96634,6e-05,2.81441]
[1777634549769,35.6,77498.92,0.2,-0.96634,6e-05,2.81441]
[1777634549825,35.6,77498.92,0.2,-0.96634,6e-05,2.81441]
[1777634550088,35.6,77498.92,0.2,-0.96634,6e-05,2.81441]
[1777634550141,35.6,77497.52,0.2,-0.96643,6e-05,2.80832]
[1777634552155,35.6,77492.68,0.2,-0.96677,6e-05,2.78338]
[1777634553162,35.59,77490.55,0.2,-0.9669,6e-05,2.77457]
[1777634555738,35.59,77490.31,0.2,-0.96693,6e-05,2.77246]
[1777634558198,35.58,77487.07,0.2,-0.96713,5e-05,2.75829]
[1777634560212,35.58,77489.6,0.2,-0.96701,6e-05,2.76685]
[1777634561691,35.58,77488.83,0.2,-0.96706,5e-05,2.76331]
[1777634561825,35.58,77488.83,0.2,-0.96706,5e-05,2.76331]
[1777634564239,35.57,77491.0,0.2,-0.96697,6e-05,2.7699]
[1777634566254,35.57,77496.01,0.2,-0.96671,6e-05,2.788]
[1777634567654,35.56,77494.71,0.2,-0.96679,6e-05,2.78237]
[1777634569274,35.56,77492.39,0.2,-0.96693,6e-05,2.77221]
[1777634570282,35.56,77490.2,0.2,-0.96706,5e-05,2.7632]
[1777634571289,35.55,77486.25,0.2,-0.96729,5e-05,2.74749]
[1777634572296,35.55,77482.11,0.2,-0.96752,5e-05,2.73114]
[1777634573303,35.55,77478.87,0.2,-0.96771,5e-05,2.7183]
[1777634573603,35.55,77478.87,0.2,-0.96771,5e-05,2.7183]
[1777634573825,35.55,77478.87,0.2,-0.96771,5e-05,2.7183]
[1777634576324,35.54,77473.53,0.2,-0.96801,5e-05,2.69661]
[1777634577330,35.54,77470.94,0.2,-0.96816,5e-05,2.68637]
[1777634579568,35.51,77469.72,0.2,-0.96835,5e-05,2.67304]
[1777634582183,35.48,77469.21,0.2,-0.9685,5e-05,2.6628]
[1777634582324,35.48,77469.21,0.2,-0.9685,5e-05,2.6628]
[1777634582366,35.46,77469.05,0.2,-0.96856,5e-05,2.65821]
[1777634585386,35.43,77466.44,0.2,-0.96882,5e-05,2.64042]
[1777634585545,35.43,77466.44,0.2,-0.96882,5e-05,2.64042]
[1777634585581,35.43,77466.44,0.2,-0.96882,5e-05,2.64042]
[1777634590422,35.42,77463.41,0.2,-0.969,5e-05,2.62737]
[1777634590601,35.42,77463.41,0.2,-0.969,5e-05,2.62737]
[1777634590778,35.42,77463.41,0.2,-0.969,5e-05,2.62737]
[1777634591429,35.42,77459.32,0.2,-0.96922,5e-05,2.61186]
[1777634594001,35.42,77458.09,0.2,-0.96929,5e-05,2.60701]
[1777634595457,35.42,77462.13,0.2,-0.96909,5e-05,2.62107]
[1777634596674,35.42,77462.13,0.2,-0.96909,5e-05,2.62107]
[1777634596827,35.42,77462.13,0.2,-0.96909,5e-05,2.62107]
[1777634598220,35.42,77463.24,0.2,-0.96904,5e-05,2.62454]
[1777634598325,35.42,77463.24,0.2,-0.96904,5e-05,2.62454]
[1777634598814,35.41,77463.23,0.2,-0.96905,5e-05,2.62418]
[1777634598831,35.41,77463.23,0.2,-0.96905,5e-05,2.62418]
[1777634598913,35.41,77462.76,0.2,-0.96908,5e-05,2.62211]
[1777634599947,35.41,77462.76,0.2,-0.96908,5e-05,2.62211]
[1777634600084,35.41,77462.76,0.2,-0.96908,5e-05,2.62211]
[1777634601078,35.41,77462.2,0.2,-0.96911,5e-05,2.61972]
[1777634601325,35.41,77462.2,0.2,-0.96911,5e-05,2.61972]
[1777634605247,35.41,77460.8,0.2,-0.9692,5e-05,2.6133]
[1777634605324,35.41,77460.8,0.2,-0.9692,5e-05,2.6133]
[1777634605348,35.41,77460.97,0.2,-0.9692,5e-05,2.61363]
[1777634605911,35.41,77460.97,0.2,-0.9692,5e-05,2.61363]
[1777634606074,35.41,77460.97,0.2,-0.9692,5e-05,2.61363]
[1777634606175,35.41,77459.12,0.2,-0.9693,5e-05,2.60648]
[1777634607710,35.41,77459.86,0.2,-0.96926,5e-05,2.60922]
[1777634607825,35.41,77459.86,0.2,-0.96926,5e-05,2.60922]
[1777634611862,35.4,77459.68,0.2,-0.96928,5e-05,2.60767]
[1777634612075,35.4,77459.68,0.2,-0.96928,5e-05,2.60767]
[1777634612110,35.4,77459.68,0.2,-0.96928,5e-05,2.60767]
[1777634612329,35.4,77459.68,0.2,-0.96928,5e-05,2.60767]
[1777634612430,35.4,77459.71,0.2,-0.96934,5e-05,2.60213]
[1777634618365,35.39,77459.23,0.2,-0.96938,5e-05,2.59923]
[1777634618574,35.39,77459.01,0.2,-0.9694,5e-05,2.59786]
[1777634622122,35.39,77458.39,0.2,-0.96944,5e-05,2.5953]
[1777634622219,35.39,77453.12,0.2,-0.96972,5e-05,2.57509]
[1777634622659,35.39,77434.52,0.2,-0.97067,5e-05,2.50749]
[1777634623774,35.39,77434.52,0.2,-0.97067,5e-05,2.50749]
[1777634623834,35.39,77427.34,0.2,-0.97104,5e-05,2.48137]
[1777634625644,35.39,77427.42,0.2,-0.97103,5e-05,2.48165]
[1777634625680,35.39,77427.24,0.2,-0.97104,5e-05,2.48092]
[1777634627694,35.39,77423.97,0.2,-0.97121,5e-05,2.46909]
[1777634628701,35.39,77426.3,0.2,-0.97109,5e-05,2.47732]
[1777634629708,35.38,77428.07,0.2,-0.971,5e-05,2.48358]
[1777634631053,35.38,77428.07,0.2,-0.971,5e-05,2.48358]
[1777634631075,35.38,77428.07,0.2,-0.971,5e-05,2.48358]
[1777634633736,35.38,77426.26,0.2,-0.9711,5e-05,2.47677]
[1777634635661,35.38,77425.57,0.2,-0.97113,5e-05,2.47423]
[1777634635827,35.38,77425.57,0.2,-0.97113,5e-05,2.47423]
[1777634641791,35.38,77426.14,0.2,-0.97112,5e-05,2.47564]
[1777634643731,35.38,77425.84,0.2,-0.97113,5e-05,2.47449]
[1777634643825,35.38,77425.84,0.2,-0.97113,5e-05,2.47449]
[1777634643875,35.38,77426.22,0.2,-0.97111,5e-05,2.47577]
[1777634646183,35.38,77426.15,0.2,-0.97112,5e-05,2.47544]
[1777634646328,35.38,77426.15,0.2,-0.97112,5e-05,2.47544]
[1777634647577,35.38,77425.15,0.2,-0.97117,5e-05,2.47171]
[1777634647825,35.38,77425.15,0.2,-0.97117,5e-05,2.47171]
[1777634650084,35.38,77426.52,0.2,-0.9711,5e-05,2.47644]
[1777634650325,35.38,77426.52,0.2,-0.9711,5e-05,2.47644]
[1777634651873,35.38,77426.38,0.2,-0.97111,5e-05,2.47578]
[1777634652075,35.38,77426.38,0.2,-0.97111,5e-05,2.47578]
[1777634652177,35.38,77425.98,0.2,-0.97113,5e-05,2.47427]
[1777634652772,35.38,77425.98,0.2,-0.97113,5e-05,2.47427]
[1777634652825,35.38,77425.98,0.2,-0.97113,5e-05,2.47427]
[1777634653508,35.38,77426.51,0.2,-0.97111,5e-05,2.47608]
[1777634653575,35.38,77426.51,0.2,-0.97111,5e-05,2.47608]
[1777634655838,35.38,77426.8,0.2,-0.9711,5e-05,2.47695]
[1777634656078,35.38,77426.8,0.2,-0.9711,5e-05,2.47695]
[1777634656120,35.38,77423.92,0.2,-0.97124,5e-05,2.4666]
[1777634656972,35.38,77423.92,0.2,-0.97124,5e-05,2.4666]
[1777634657077,35.38,77423.92,0.2,-0.97124,5e-05,2.4666]
[1777634658144,35.38,77422.41,0.2,-0.97132,5e-05,2.46116]
[1777634658327,35.38,77422.41,0.2,-0.97132,5e-05,2.46116]
[1777634658910,35.38,77417.3,0.2,-0.97157,5e-05,2.44294]
[1777634660722,35.38,77418.02,0.2,-0.97153,5e-05,2.44545]
[1777634660826,35.38,77418.02,0.2,-0.97153,5e-05,2.44545]
[1777634661043,35.38,77418.02,0.2,-0.97153,5e-05,2.44545]
[1777634661075,35.38,77418.02,0.2,-0.97153,5e-05,2.44545]
[1777634661144,35.38,77417.03,0.2,-0.97158,5e-05,2.44192]
[1777634661986,35.38,77417.03,0.2,-0.97158,5e-05,2.44192]
[1777634662096,35.38,77417.03,0.2,-0.97158,5e-05,2.44192]
[1777634663965,35.38,77415.91,0.2,-0.97164,5e-05,2.4379]
[1777634664076,35.38,77415.91,0.2,-0.97164,5e-05,2.4379]
[1777634668112,35.37,77415.57,0.2,-0.97166,5e-05,2.43662]
[1777634668330,35.37,77415.57,0.2,-0.97166,5e-05,2.43662]
[1777634668431,35.37,77413.54,0.2,-0.97176,5e-05,2.42945]
[1777634669946,35.37,77413.23,0.2,-0.97177,5e-05,2.42836]
[1777634670074,35.37,77413.23,0.2,-0.97177,5e-05,2.42836]
[1777634670094,35.37,77410.84,0.2,-0.97189,5e-05,2.41996]
[1777634670995,35.37,77408.88,0.2,-0.97198,5e-05,2.4131]
[1777634672776,35.37,77409.02,0.2,-0.97203,5e-05,2.40905]
[1777634672826,35.37,77409.02,0.2,-0.97203,5e-05,2.40905]
[1777634674109,35.38,77408.79,0.2,-0.97204,5e-05,2.40828]
[1777634674324,35.38,77408.79,0.2,-0.97204,5e-05,2.40828]
[1777634675641,35.38,77408.51,0.2,-0.97205,5e-05,2.40737]
[1777634677664,35.38,77408.59,0.2,-0.97204,5e-05,2.40774]
[1777634677830,35.38,77408.59,0.2,-0.97204,5e-05,2.40774]
[1777634679474,35.38,77408.46,0.2,-0.97205,5e-05,2.40732]
[1777634679576,35.38,77407.2,0.2,-0.97211,5e-05,2.40296]
[1777634679858,35.38,77407.2,0.2,-0.97211,5e-05,2.40296]
[1777634680083,35.38,77407.2,0.2,-0.97211,5e-05,2.40296]
[1777634680184,35.38,77405.45,0.2,-0.97219,5e-05,2.3969]
[1777634682073,35.38,77402.34,0.2,-0.97234,5e-05,2.38619]
[1777634684380,35.38,77402.11,0.2,-0.97235,5e-05,2.38547]
[1777634684576,35.38,77402.15,0.2,-0.97235,5e-05,2.38569]
[1777634685671,35.38,77402.11,0.2,-0.97235,5e-05,2.38563]
[1777634685831,35.38,77402.11,0.2,-0.97235,5e-05,2.38563]
[1777634688116,35.38,77399.72,0.2,-0.97246,5e-05,2.37758]
[1777634690129,35.38,77394.38,0.2,-0.97271,5e-05,2.35931]
[1777634693107,35.38,77393.52,0.2,-0.97275,5e-05,2.35659]
[1777634693325,35.38,77393.52,0.2,-0.97275,5e-05,2.35659]
[1777634697296,35.38,77394.3,0.2,-0.9727,5e-05,2.35975]
[1777634697336,35.38,77394.3,0.2,-0.9727,5e-05,2.35975]
[1777634697397,35.38,77404.69,0.2,-0.97221,5e-05,2.39588]
[1777634698186,35.38,77407.76,0.2,-0.97206,5e-05,2.40665]
[1777634699867,35.38,77407.79,0.2,-0.97206,5e-05,2.40679]
[1777634700076,35.38,77407.79,0.2,-0.97206,5e-05,2.40679]
[1777634702214,35.38,77410.74,0.2,-0.97191,5e-05,2.41724]
[1777634703261,35.38,77410.74,0.2,-0.97191,5e-05,2.41724]
[1777634703331,35.38,77410.74,0.2,-0.97191,5e-05,2.41724]
[1777634703362,35.38,77412.49,0.2,-0.97183,5e-05,2.42342]
[1777634704228,35.38,77415.48,0.2,-0.97168,5e-05,2.43396]
[1777634705235,35.38,77417.07,0.2,-0.9716,5e-05,2.43957]
[1777634709264,35.38,77410.71,0.2,-0.97191,5e-05,2.41713]
[1777634710272,35.38,77407.67,0.2,-0.97206,5e-05,2.40651]
[1777634711552,35.38,77407.67,0.2,-0.97206,5e-05,2.40651]
[1777634711576,35.38,77407.95,0.2,-0.97205,5e-05,2.40753]
[1777634714299,35.38,77404.44,0.2,-0.97221,5e-05,2.3954]
[1777634715322,35.38,77404.44,0.2,-0.97221,5e-05,2.3954]
[1777634715423,35.38,77400.38,0.2,-0.97241,5e-05,2.38135]
[1777634715588,35.38,77400.38,0.2,-0.97241,5e-05,2.38135]
[1777634716313,35.38,77398.84,0.2,-0.97248,5e-05,2.37609]
[1777634717320,35.39,77395.98,0.2,-0.97261,5e-05,2.36629]
[1777634718055,35.39,77395.98,0.2,-0.97261,5e-05,2.36629]
[1777634718327,35.39,77393.66,0.2,-0.97272,5e-05,2.35839]
[1777634719334,35.39,77390.68,0.2,-0.97286,5e-05,2.34826]
[1777634721828,35.39,77390.31,0.2,-0.97288,5e-05,2.34725]
[1777634722512,35.39,77390.31,0.2,-0.97288,5e-05,2.34725]
[1777634722356,35.39,77386.79,0.2,-0.97304,5e-05,2.33533]
[1777634722575,35.39,77386.79,0.2,-0.97304,5e-05,2.33533]
[1777634723363,35.39,77383.7,0.2,-0.97318,5e-05,2.32493]
[1777634725377,35.39,77382.27,0.2,-0.97324,5e-05,2.32042]
[1777634727830,35.39,77382.43,0.2,-0.97323,5e-05,2.32133]
[1777634728527,35.39,77382.43,0.2,-0.97323,5e-05,2.32133]
[1777634728398,35.39,77382.39,0.2,-0.97323,5e-05,2.32138]
[1777634728575,35.39,77382.39,0.2,-0.97323,5e-05,2.32138]
[1777634734441,35.4,77380.23,0.2,-0.97336,5e-05,2.31075]
[1777634737502,35.4,77382.43,0.2,-0.97326,5e-05,2.31864]
[1777634737578,35.4,77382.43,0.2,-0.97326,5e-05,2.31864]
[1777634737514,35.4,77384.86,0.2,-0.97314,5e-05,2.3271]
[1777634739681,35.4,77383.65,0.2,-0.97319,5e-05,2.32333]
[1777634739830,35.4,77383.65,0.2,-0.97319,5e-05,2.32333]
[1777634740815,35.4,77383.1,0.2,-0.97321,5e-05,2.32164]
[1777634740830,35.4,77383.1,0.2,-0.97321,5e-05,2.32164]
[1777634741489,35.4,77383.04,0.2,-0.97321,5e-05,2.32162]
[1777634747532,35.41,77383.78,0.2,-0.97316,5e-05,2.32523]
[1777634752567,35.41,77383.22,0.2,-0.97318,5e-05,2.32424]
[1777634754371,35.41,77383.55,0.2,-0.97316,5e-05,2.32555]
[1777634754579,35.41,77383.55,0.2,-0.97316,5e-05,2.32555]
[1777634756496,35.41,77383.73,0.2,-0.97315,5e-05,2.32654]
[1777634756576,35.41,77383.73,0.2,-0.97315,5e-05,2.32654]
[1777634756595,35.41,77386.53,0.2,-0.97301,5e-05,2.33629]
[1777634757601,35.41,77388.98,0.2,-0.9729,5e-05,2.34485]
[1777634758609,35.41,77391.96,0.2,-0.97275,5e-05,2.35524]
[1777634760976,35.42,77392.36,0.2,-0.97273,5e-05,2.35676]
[1777634761077,35.42,77392.36,0.2,-0.97273,5e-05,2.35676]
[1777634762162,35.42,77392.21,0.2,-0.97274,5e-05,2.35652]
[1777634762326,35.42,77392.21,0.2,-0.97274,5e-05,2.35652]
[1777634763643,35.42,77396.84,0.2,-0.97251,5e-05,2.37277]
[1777634764650,35.42,77402.42,0.2,-0.97224,5e-05,2.39225]
[1777634766742,35.42,77403.29,0.2,-0.9722,5e-05,2.39536]
[1777634766828,35.42,77403.29,0.2,-0.9722,5e-05,2.39536]
[1777634767670,35.42,77403.3,0.2,-0.9722,5e-05,2.39548]
[1777634767828,35.42,77403.3,0.2,-0.9722,5e-05,2.39548]
[1777634770693,35.42,77395.68,0.2,-0.97256,5e-05,2.36937]
[1777634772888,35.42,77394.87,0.2,-0.9726,5e-05,2.36669]
[1777634773078,35.42,77394.87,0.2,-0.9726,5e-05,2.36669]
[1777634773713,35.42,77391.96,0.2,-0.97273,5e-05,2.3569]
[1777634777389,35.42,77390.62,0.2,-0.97279,5e-05,2.35256]
[1777634777577,35.42,77390.62,0.2,-0.97279,5e-05,2.35256]
[1777634777413,35.42,77390.29,0.2,-0.9728,5e-05,2.3517]
[1777634778383,35.42,77390.29,0.2,-0.9728,5e-05,2.3517]
[1777634778574,35.42,77390.29,0.2,-0.9728,5e-05,2.3517]
[1777634781770,35.43,77386.01,0.2,-0.973,5e-05,2.33757]
[1777634783525,35.43,77386.01,0.2,-0.973,5e-05,2.33757]
[1777634783576,35.43,77386.01,0.2,-0.973,5e-05,2.33757]
[1777634783626,35.43,77382.06,0.2,-0.97318,5e-05,2.32437]
[1777634784791,35.43,77377.96,0.2,-0.97336,5e-05,2.31061]
[1777634785798,35.43,77374.2,0.2,-0.97354,5e-05,2.29806]
[1777634787813,35.43,77366.77,0.2,-0.97387,5e-05,2.27348]
[1777634790181,35.43,77364.55,0.2,-0.97397,5e-05,2.26627]
[1777634790327,35.43,77364.55,0.2,-0.97397,5e-05,2.26627]
[1777634790362,35.43,77364.51,0.2,-0.97396,5e-05,2.26667]
[1777634791841,35.43,77364.55,0.2,-0.97401,5e-05,2.26266]
[1777634792651,35.43,77364.55,0.2,-0.97401,5e-05,2.26266]
[1777634792827,35.43,77364.55,0.2,-0.97401,5e-05,2.26266]
[1777634792929,35.44,77366.98,0.2,-0.97389,5e-05,2.27135]
[1777634798891,35.44,77364.5,0.2,-0.97398,5e-05,2.26442]
[1777634800944,35.44,77365.53,0.2,-0.97393,5e-05,2.26813]
[1777634801077,35.44,77365.53,0.2,-0.97393,5e-05,2.26813]
[1777634806947,35.45,77364.26,0.2,-0.97396,5e-05,2.26616]
[1777634808961,35.45,77360.48,0.2,-0.97413,5e-05,2.25383]
[1777634811256,35.46,77358.31,0.2,-0.97422,5e-05,2.2472]
[1777634811325,35.46,77358.31,0.2,-0.97422,5e-05,2.2472]
[1777634811982,35.46,77361.42,0.2,-0.97407,5e-05,2.25819]
[1777634813996,35.46,77364.14,0.2,-0.97393,5e-05,2.26786]
[1777634816039,35.46,77364.27,0.2,-0.97392,5e-05,2.26857]
[1777634816076,35.46,77364.27,0.2,-0.97392,5e-05,2.26857]
[1777634816159,35.46,77367.49,0.2,-0.97377,5e-05,2.27964]
[1777634817537,35.46,77367.49,0.2,-0.97377,5e-05,2.27964]
[1777634817578,35.46,77367.49,0.2,-0.97377,5e-05,2.27964]
[1777634817638,35.46,77368.89,0.2,-0.97371,5e-05,2.28461]
[1777634822695,35.47,77369.85,0.2,-0.97364,5e-05,2.28911]
[1777634822826,35.47,77369.85,0.2,-0.97364,5e-05,2.28911]
[1777634826775,35.47,77367.26,0.2,-0.97375,5e-05,2.28143]
[1777634826838,35.47,77367.26,0.2,-0.97375,5e-05,2.28143]
[1777634827087,35.48,77366.76,0.2,-0.97377,5e-05,2.28002]
[1777634828097,35.48,77366.76,0.2,-0.97377,5e-05,2.28002]
[1777634828325,35.48,77366.76,0.2,-0.97377,5e-05,2.28002]
[1777634830108,35.48,77369.77,0.2,-0.97362,5e-05,2.29096]
[1777634832445,35.48,77370.66,0.2,-0.97357,5e-05,2.29421]
[1777634832575,35.48,77370.66,0.2,-0.97357,5e-05,2.29421]
[1777634832676,35.48,77371.62,0.2,-0.97353,5e-05,2.2977]
[1777634835195,35.48,77371.44,0.2,-0.97353,5e-05,2.29733]
[1777634835326,35.48,77371.44,0.2,-0.97353,5e-05,2.29733]
[1777634841185,35.49,77370.07,0.2,-0.97357,5e-05,2.29464]
[1777634843203,35.49,77366.01,0.2,-0.97375,5e-05,2.28148]
[1777634844675,35.49,77366.01,0.2,-0.97375,5e-05,2.28148]
[1777634844210,35.49,77363.06,0.2,-0.97388,5e-05,2.27186]
[1777634844827,35.49,77363.06,0.2,-0.97388,5e-05,2.27186]
[1777634848548,35.5,77365.79,0.2,-0.97374,5e-05,2.28183]
[1777634848577,35.5,77365.79,0.2,-0.97374,5e-05,2.28183]
[1777634848678,35.5,77365.2,0.2,-0.97377,5e-05,2.28012]
[1777634851467,35.5,77364.12,0.2,-0.97381,5e-05,2.27704]
[1777634851581,35.5,77364.12,0.2,-0.97381,5e-05,2.27704]
[1777634852266,35.5,77358.26,0.2,-0.97412,5e-05,2.25364]
[1777634857301,35.51,77357.29,0.2,-0.97414,5e-05,2.25197]
[1777634858125,35.51,77357.29,0.2,-0.97414,5e-05,2.25197]
[1777634858326,35.51,77357.29,0.2,-0.97414,5e-05,2.25197]
[1777634863393,35.51,77356.24,0.2,-0.97416,5e-05,2.25006]
[1777634863575,35.51,77356.24,0.2,-0.97416,5e-05,2.25006]
[1777634863676,35.52,77355.02,0.2,-0.97421,5e-05,2.24633]
[1777634866986,35.52,77353.74,0.2,-0.97426,5e-05,2.24306]
[1777634867082,35.52,77353.74,0.2,-0.97426,5e-05,2.24306]
[1777634870393,35.53,77350.25,0.2,-0.9744,4e-05,2.23282]
[1777634873311,35.53,77348.18,0.2,-0.97448,4e-05,2.22669]
[1777634873325,35.53,77348.18,0.2,-0.97448,4e-05,2.22669]
[1777634873413,35.53,77348.15,0.2,-0.97448,4e-05,2.22694]
[1777634874224,35.53,77348.15,0.2,-0.97448,4e-05,2.22694]
[1777634874327,35.53,77348.15,0.2,-0.97448,4e-05,2.22694]
[1777634879456,35.54,77348.14,0.2,-0.97445,4e-05,2.22898]
[1777634884491,35.55,77347.9,0.2,-0.97444,4e-05,2.2299]
[1777634886804,35.55,77347.91,0.2,-0.97443,4e-05,2.23061]
[1777634886830,35.55,77347.91,0.2,-0.97443,4e-05,2.23061]
[1777634890390,35.55,77348.53,0.2,-0.97439,4e-05,2.23366]
[1777634890574,35.55,77348.53,0.2,-0.97439,4e-05,2.23366]
[1777634890675,35.55,77348.38,0.2,-0.97439,4e-05,2.23349]
[1777634892054,35.56,77347.59,0.2,-0.97442,4e-05,2.23122]
[1777634892077,35.56,77347.59,0.2,-0.97442,4e-05,2.23122]
[1777634897008,35.56,77346.97,0.2,-0.97442,4e-05,2.23084]
[1777634897076,35.56,77346.97,0.2,-0.97442,4e-05,2.23084]
[1777634897937,35.56,77347.66,0.2,-0.97439,4e-05,2.23345]
[1777634898074,35.56,77347.66,0.2,-0.97439,4e-05,2.23345]
[1777634898589,35.56,77347.2,0.2,-0.9744,4e-05,2.23226]
[1777634903624,35.57,77347.15,0.2,-0.97438,4e-05,2.23373]
[1777634908659,35.58,77347.13,0.2,-0.97436,4e-05,2.23527]
[1777634908755,35.58,77347.13,0.2,-0.97436,4e-05,2.23527]
[1777634908826,35.58,77347.13,0.2,-0.97436,4e-05,2.23527]
[1777634909666,35.58,77344.25,0.2,-0.97449,4e-05,2.2261]
[1777634911680,35.58,77344.52,0.2,-0.97451,4e-05,2.22328]
[1777634914409,35.59,77344.14,0.2,-0.97452,4e-05,2.2227]
[1777634914581,35.59,77344.14,0.2,-0.97452,4e-05,2.2227]
[1777634914867,35.59,77344.21,0.2,-0.97451,4e-05,2.22327]
[1777634915075,35.59,77344.21,0.2,-0.97451,4e-05,2.22327]
[1777634915708,35.59,77343.3,0.2,-0.97455,4e-05,2.22061]
[1777634918728,35.59,77339.52,0.2,-0.9747,4e-05,2.20924]
[1777634923764,35.6,77336.24,0.2,-0.97482,4e-05,2.20029]
[1777634928799,35.61,77335.95,0.2,-0.97481,4e-05,2.20114]
[1777634930813,35.61,77330.19,0.2,-0.97506,4e-05,2.18313]
[1777634932826,35.61,77333.0,0.2,-0.97492,4e-05,2.19301]
[1777634934840,35.62,77338.52,0.2,-0.97467,4e-05,2.21173]
[1777634939876,35.62,77337.94,0.2,-0.97467,4e-05,2.21148]
[1777634944911,35.63,77339.61,0.2,-0.97458,4e-05,2.21855]
[1777634946925,35.63,77341.9,0.2,-0.97447,4e-05,2.2267]
[1777634951960,35.64,77342.13,0.2,-0.97443,4e-05,2.22895]
[1777634956995,35.64,77344.25,0.2,-0.97432,4e-05,2.2374]
[1777634961025,35.65,77346.88,0.2,-0.97419,4e-05,2.24721]
[1777634965053,35.65,77350.72,0.2,-0.974,5e-05,2.261]
[1777634970090,35.66,77351.91,0.2,-0.97393,5e-05,2.26617]
[1777634972104,35.66,77355.4,0.2,-0.97381,5e-05,2.27384]
[1777634972873,35.66,77355.4,0.2,-0.97381,5e-05,2.27384]
[1777634973610,35.66,77360.3,0.2,-0.97358,5e-05,2.2907]
[1777634975827,35.66,77360.65,0.2,-0.97356,5e-05,2.29227]
[1777634977808,35.67,77360.55,0.2,-0.97356,5e-05,2.29214]
[1777634977828,35.67,77360.44,0.2,-0.97356,5e-05,2.29197]
[1777634978146,35.67,77360.7,0.2,-0.97355,5e-05,2.29304]
[1777634983181,35.67,77360.33,0.2,-0.97355,5e-05,2.29281]
[1777634984925,35.67,77360.4,0.2,-0.97355,5e-05,2.29325]
[1777634985076,35.67,77360.4,0.2,-0.97355,5e-05,2.29325]
[1777634991237,35.68,77362.23,0.2,-0.97344,5e-05,2.30078]
[1777634997279,35.68,77361.23,0.2,-0.97347,5e-05,2.29862]
[1777635000239,35.68,77362.52,0.2,-0.97341,5e-05,2.30336]
[1777635000330,35.68,77362.52,0.2,-0.97341,5e-05,2.30336]
[1777635001942,35.69,77363.44,0.2,-0.97336,5e-05,2.30685]
[1777635002076,35.69,77363.44,0.2,-0.97336,5e-05,2.30685]
[1777635002315,35.69,77364.0,0.2,-0.97333,5e-05,2.30893]
[1777635004283,35.69,77364.96,0.2,-0.97328,5e-05,2.31235]
[1777635004327,35.69,77364.96,0.2,-0.97328,5e-05,2.31235]
[1777635009648,35.69,77366.56,0.2,-0.9732,5e-05,2.31863]
[1777635009827,35.69,77366.56,0.2,-0.9732,5e-05,2.31863]
[1777635011070,35.69,77369.4,0.2,-0.97306,5e-05,2.32857]
[1777635011078,35.69,77369.4,0.2,-0.97306,5e-05,2.32857]
[1777635011382,35.69,77369.78,0.2,-0.97304,5e-05,2.33001]
[1777635014403,35.69,77373.09,0.2,-0.97288,5e-05,2.34171]
[1777635016417,35.7,77375.4,0.2,-0.97277,5e-05,2.34984]
[1777635017380,35.7,77375.4,0.2,-0.97277,5e-05,2.34984]
[1777635017580,35.7,77375.4,0.2,-0.97277,5e-05,2.34984]
[1777635017662,35.7,77379.05,0.2,-0.97259,5e-05,2.36244]
[1777635018431,35.7,77390.89,0.2,-0.97203,5e-05,2.40335]
[1777635019437,35.7,77396.57,0.2,-0.97175,5e-05,2.42314]
[1777635020445,35.7,77393.95,0.2,-0.97188,5e-05,2.41401]
[1777635023232,35.7,77393.51,0.2,-0.9719,5e-05,2.41251]
[1777635023325,35.7,77393.51,0.2,-0.9719,5e-05,2.41251]
[1777635026161,35.7,77393.72,0.2,-0.97189,5e-05,2.41328]
[1777635026326,35.7,77393.72,0.2,-0.97189,5e-05,2.41328]
[1777635026487,35.7,77393.71,0.2,-0.97189,5e-05,2.41328]
[1777635029508,35.7,77396.75,0.2,-0.97174,5e-05,2.42393]
[1777635031194,35.7,77398.0,0.2,-0.97168,5e-05,2.4283]
[1777635031330,35.7,77398.0,0.2,-0.97168,5e-05,2.4283]
[1777635031522,35.7,77398.03,0.2,-0.97173,5e-05,2.42379]
[1777635036557,35.7,77398.94,0.2,-0.97169,5e-05,2.42698]
[1777635039578,35.7,77395.98,0.2,-0.97183,5e-05,2.41664]
[1777635040251,35.7,77395.98,0.2,-0.97183,5e-05,2.41664]
[1777635040325,35.7,77395.98,0.2,-0.97183,5e-05,2.41664]
[1777635041986,35.7,77395.99,0.2,-0.97183,5e-05,2.4167]
[1777635042078,35.7,77395.99,0.2,-0.97183,5e-05,2.4167]
[1777635042599,35.7,77396.28,0.2,-0.97182,5e-05,2.41772]
[1777635048641,35.7,77396.83,0.2,-0.97179,5e-05,2.41966]
[1777635052307,35.7,77398.46,0.2,-0.97171,5e-05,2.42534]
[1777635052325,35.7,77398.46,0.2,-0.97171,5e-05,2.42534]
[1777635057704,35.7,77400.47,0.2,-0.97161,5e-05,2.43228]
[1777635062638,35.7,77400.35,0.2,-0.97162,5e-05,2.43176]
[1777635062825,35.7,77400.35,0.2,-0.97162,5e-05,2.43176]
[1777635062739,35.7,77400.64,0.2,-0.97161,5e-05,2.43276]
[1777635064753,35.7,77405.44,0.2,-0.97137,5e-05,2.44954]
[1777635065207,35.7,77405.44,0.2,-0.97137,5e-05,2.44954]
[1777635065327,35.7,77405.44,0.2,-0.97137,5e-05,2.44954]
[1777635070795,35.7,77408.04,0.2,-0.97125,5e-05,2.45832]
[1777635071106,35.7,77408.04,0.2,-0.97125,5e-05,2.45832]
[1777635071331,35.7,77408.04,0.2,-0.97125,5e-05,2.45832]
[1777635071801,35.69,77407.82,0.2,-0.97126,5e-05,2.45747]
[1777635073286,35.69,77409.04,0.2,-0.9712,5e-05,2.46171]
[1777635073329,35.69,77409.04,0.2,-0.9712,5e-05,2.46171]
[1777635076839,35.69,77399.5,0.2,-0.97168,5e-05,2.42789]
[1777635077036,35.69,77399.5,0.2,-0.97168,5e-05,2.42789]
[1777635077077,35.69,77399.5,0.2,-0.97168,5e-05,2.42789]
[1777635077846,35.69,77399.35,0.2,-0.97168,5e-05,2.42734]
[1777635078989,35.69,77399.09,0.2,-0.9717,5e-05,2.4264]
[1777635079081,35.69,77399.09,0.2,-0.9717,5e-05,2.4264]
[1777635079860,35.69,77400.09,0.2,-0.97165,5e-05,2.42987]
[1777635082041,35.69,77398.94,0.2,-0.9717,5e-05,2.42579]
[1777635082078,35.69,77398.94,0.2,-0.9717,5e-05,2.42579]
[1777635082881,35.69,77396.64,0.2,-0.97182,5e-05,2.41773]
[1777635087916,35.69,77396.43,0.2,-0.97183,5e-05,2.41691]
[1777635090999,35.69,77396.98,0.2,-0.9718,5e-05,2.41877]
[1777635091079,35.69,77396.98,0.2,-0.9718,5e-05,2.41877]
[1777635092892,35.69,77396.98,0.2,-0.9718,5e-05,2.41877]
[1777635092934,35.69,77395.71,0.2,-0.97191,5e-05,2.40971]
[1777635093083,35.69,77395.71,0.2,-0.97191,5e-05,2.40971]
[1777635097521,35.69,77394.87,0.2,-0.97196,5e-05,2.40678]
[1777635097575,35.69,77394.87,0.2,-0.97196,5e-05,2.40678]
[1777635100000,35.69,77400.69,0.2,-0.97167,5e-05,2.42701]
[1777635101050,35.69,77400.69,0.2,-0.97167,5e-05,2.42701]
[1777635101080,35.69,77400.69,0.2,-0.97167,5e-05,2.42701]
[1777635101113,35.69,77402.97,0.2,-0.97156,5e-05,2.43494]
[1777635102161,35.69,77402.97,0.2,-0.97156,5e-05,2.43494]
[1777635102330,35.69,77402.97,0.2,-0.97156,5e-05,2.43494]
[1777635102431,35.69,77403.74,0.2,-0.97153,5e-05,2.43751]
[1777635108056,35.69,77402.0,0.2,-0.97162,5e-05,2.43111]
[1777635111327,35.69,77401.81,0.2,-0.97163,5e-05,2.43032]
[1777635111357,35.69,77401.81,0.2,-0.97163,5e-05,2.43032]
[1777635112084,35.69,77394.4,0.2,-0.97199,5e-05,2.40437]
[1777635113938,35.69,77394.4,0.2,-0.97199,5e-05,2.40437]
[1777635113091,35.69,77389.52,0.2,-0.97222,5e-05,2.38741]
[1777635114085,35.69,77389.52,0.2,-0.97222,5e-05,2.38741]
[1777635114098,35.69,77388.75,0.2,-0.97226,5e-05,2.38473]
[1777635118970,35.69,77387.65,0.2,-0.97231,5e-05,2.38134]
[1777635119080,35.69,77385.89,0.2,-0.97239,5e-05,2.37545]
[1777635123460,35.7,77386.31,0.2,-0.97235,5e-05,2.3781]
[1777635125225,35.7,77384.57,0.2,-0.97243,5e-05,2.37274]
[1777635125325,35.7,77384.57,0.2,-0.97243,5e-05,2.37274]
[1777635125326,35.7,77383.97,0.2,-0.97244,5e-05,2.37141]
[1777635131218,35.71,77382.81,0.2,-0.97247,5e-05,2.36986]
[1777635133232,35.71,77387.42,0.2,-0.97224,5e-05,2.38631]
[1777635138268,35.72,77388.53,0.2,-0.97218,5e-05,2.39083]
[1777635143303,35.72,77386.53,0.2,-0.97227,5e-05,2.38415]
[1777635148338,35.72,77386.61,0.2,-0.97226,5e-05,2.38464]
[1777635149344,35.72,77383.67,0.2,-0.9724,5e-05,2.37456]
[1777635154380,35.72,77384.63,0.2,-0.9724,5e-05,2.37365]
[1777635155387,35.72,77387.46,0.2,-0.97226,5e-05,2.38346]
[1777635160422,35.72,77391.39,0.2,-0.97207,5e-05,2.39726]
[1777635163443,35.72,77394.42,0.2,-0.97193,5e-05,2.40783]
[1777635168478,35.72,77393.52,0.2,-0.97197,5e-05,2.40477]
[1777635170490,35.72,77393.41,0.2,-0.97197,5e-05,2.40441]
[1777635171017,35.72,77391.06,0.2,-0.97209,5e-05,2.39629]
[1777635171498,35.72,77388.3,0.2,-0.97222,5e-05,2.38679]
[1777635172505,35.72,77385.59,0.2,-0.97235,5e-05,2.3775]
[1777635173826,35.72,77385.59,0.2,-0.97235,5e-05,2.3775]
[1777635179557,35.72,77385.24,0.2,-0.97236,5e-05,2.37681]
[1777635181638,35.72,77385.28,0.2,-0.97235,5e-05,2.37703]
[1777635181829,35.72,77385.28,0.2,-0.97235,5e-05,2.37703]
[1777635181931,35.72,77385.38,0.2,-0.97235,5e-05,2.37745]
[1777635187613,35.73,77385.42,0.2,-0.97234,5e-05,2.37804]
[1777635191908,35.73,77385.27,0.2,-0.97234,5e-05,2.37773]
[1777635192075,35.73,77385.38,0.2,-0.97234,5e-05,2.37818]
[1777635197684,35.73,77385.12,0.2,-0.97234,5e-05,2.37768]
[1777635202719,35.73,77384.33,0.2,-0.97238,5e-05,2.37528]
[1777635207754,35.73,77383.42,0.2,-0.97242,5e-05,2.37249]
[1777635211421,35.73,77382.52,0.2,-0.97246,5e-05,2.3696]
[1777635211584,35.73,77382.52,0.2,-0.97246,5e-05,2.3696]
[1777635211805,35.73,77382.52,0.2,-0.97246,5e-05,2.3696]
[1777635211828,35.73,77382.52,0.2,-0.97246,5e-05,2.3696]
[1777635211930,35.73,77382.31,0.2,-0.97251,5e-05,2.3644]
[1777635217824,35.73,77382.25,0.2,-0.97251,5e-05,2.36465]
[1777635221189,35.74,77382.58,0.2,-0.97249,5e-05,2.36599]
[1777635221327,35.74,77382.58,0.2,-0.97249,5e-05,2.36599]
[1777635226886,35.74,77381.18,0.2,-0.97255,5e-05,2.36162]
[1777635227250,35.74,77381.18,0.2,-0.97255,5e-05,2.36162]
[1777635227328,35.74,77381.18,0.2,-0.97255,5e-05,2.36162]
[1777635227893,35.74,77381.39,0.2,-0.97254,5e-05,2.36241]
[1777635230152,35.74,77381.18,0.2,-0.97255,5e-05,2.36183]
[1777635230326,35.74,77381.18,0.2,-0.97255,5e-05,2.36183]
[1777635235950,35.74,77384.25,0.2,-0.9724,5e-05,2.37279]
[1777635236957,35.74,77387.04,0.2,-0.97226,5e-05,2.38244]
[1777635237226,35.74,77387.04,0.2,-0.97226,5e-05,2.38244]
[1777635237325,35.74,77387.04,0.2,-0.97226,5e-05,2.38244]
[1777635238305,35.74,77387.04,0.2,-0.97226,5e-05,2.38248]
[1777635238326,35.74,77387.04,0.2,-0.97226,5e-05,2.38248]
[1777635238971,35.74,77387.17,0.2,-0.97226,5e-05,2.38296]
[1777635244008,35.74,77386.98,0.2,-0.97226,5e-05,2.38248]
[1777635244426,35.74,77386.98,0.2,-0.97226,5e-05,2.38248]
[1777635244582,35.74,77386.98,0.2,-0.97226,5e-05,2.38248]
[1777635247027,35.74,77384.53,0.2,-0.97238,5e-05,2.37418]
[1777635247623,35.74,77384.53,0.2,-0.97238,5e-05,2.37418]
[1777635247828,35.74,77384.53,0.2,-0.97238,5e-05,2.37418]
[1777635248034,35.74,77382.34,0.2,-0.97248,5e-05,2.36671]
[1777635253062,35.74,77380.49,0.2,-0.97257,5e-05,2.36064]
[1777635253077,35.74,77380.49,0.2,-0.97257,5e-05,2.36064]
[1777635258104,35.74,77379.25,0.2,-0.97262,5e-05,2.35688]
[1777635260659,35.75,77379.22,0.2,-0.97262,5e-05,2.35687]
[1777635260829,35.75,77379.22,0.2,-0.97262,5e-05,2.35687]
[1777635261037,35.75,77379.22,0.2,-0.97262,5e-05,2.35687]
[1777635261079,35.75,77379.22,0.2,-0.97262,5e-05,2.35687]
[1777635261127,35.75,77376.58,0.2,-0.97274,5e-05,2.34803]
[1777635262133,35.75,77372.65,0.2,-0.97292,5e-05,2.33476]
[1777635263140,35.75,77365.7,0.2,-0.97324,5e-05,2.31137]
[1777635264919,35.75,77365.7,0.2,-0.97324,5e-05,2.31137]
[1777635265081,35.75,77365.7,0.2,-0.97324,5e-05,2.31137]
[1777635265020,35.75,77365.33,0.2,-0.97326,5e-05,2.31045]
[1777635265155,35.75,77363.14,0.2,-0.97336,5e-05,2.30308]
[1777635270189,35.75,77361.66,0.2,-0.97341,5e-05,2.29904]
[1777635272230,35.75,77361.55,0.2,-0.97347,5e-05,2.29439]
[1777635272324,35.75,77361.55,0.2,-0.97347,5e-05,2.29439]
[1777635272332,35.75,77361.47,0.2,-0.97347,5e-05,2.29431]
[1777635275822,35.76,77359.43,0.2,-0.97355,5e-05,2.28787]
[1777635276083,35.76,77359.43,0.2,-0.97355,5e-05,2.28787]
[1777635278865,35.76,77359.2,0.2,-0.97356,5e-05,2.28773]
[1777635278920,35.76,77359.2,0.2,-0.97356,5e-05,2.28773]
[1777635279079,35.76,77359.2,0.2,-0.97356,5e-05,2.28773]
[1777635279084,35.76,77360.07,0.2,-0.97351,5e-05,2.29106]
[1777635281929,35.76,77361.8,0.2,-0.97343,5e-05,2.29706]
[1777635282079,35.76,77361.8,0.2,-0.97343,5e-05,2.29706]
[1777635282030,35.76,77365.22,0.2,-0.97327,5e-05,2.30895]
[1777635287309,35.77,77364.89,0.2,-0.97327,5e-05,2.30873]
[1777635290030,35.77,77364.86,0.2,-0.97327,5e-05,2.30881]
[1777635290075,35.77,77364.86,0.2,-0.97327,5e-05,2.30881]
[1777635295365,35.77,77364.53,0.2,-0.97326,5e-05,2.30896]
[1777635296930,35.77,77364.53,0.2,-0.97326,5e-05,2.30896]
[1777635297079,35.77,77364.53,0.2,-0.97326,5e-05,2.30896]
[1777635297143,35.77,77364.81,0.2,-0.97325,5e-05,2.31026]
[1777635299262,35.77,77364.61,0.2,-0.97326,5e-05,2.30959]
[1777635299326,35.77,77364.61,0.2,-0.97326,5e-05,2.30959]
[1777635303524,35.78,77364.85,0.2,-0.97323,5e-05,2.3113]
[1777635303576,35.78,77364.85,0.2,-0.97323,5e-05,2.3113]
[1777635304740,35.78,77366.29,0.2,-0.97316,5e-05,2.31652]
[1777635304826,35.78,77366.29,0.2,-0.97316,5e-05,2.31652]
[1777635304841,35.78,77367.76,0.2,-0.97309,5e-05,2.32166]
[1777635310030,35.78,77367.14,0.2,-0.97311,5e-05,2.31989]
[1777635310075,35.78,77367.14,0.2,-0.97311,5e-05,2.31989]
[1777635316309,35.79,77366.19,0.2,-0.97314,5e-05,2.31788]
[1777635317573,35.79,77366.19,0.2,-0.97314,5e-05,2.31823]
[1777635317831,35.79,77366.19,0.2,-0.97314,5e-05,2.31823]
[1777635318617,35.79,77366.08,0.2,-0.97314,5e-05,2.31821]
[1777635318829,35.79,77366.08,0.2,-0.97314,5e-05,2.31821]
[1777635318931,35.79,77365.87,0.2,-0.97314,5e-05,2.31767]
[1777635321748,35.79,77366.82,0.2,-0.9731,5e-05,2.32124]
[1777635321828,35.79,77366.82,0.2,-0.9731,5e-05,2.32124]
[1777635324917,35.79,77366.59,0.2,-0.9731,5e-05,2.32097]
[1777635325080,35.79,77366.59,0.2,-0.9731,5e-05,2.32097]
[1777635325123,35.79,77363.81,0.2,-0.97323,5e-05,2.31177]
[1777635326583,35.79,77361.64,0.2,-0.97332,5e-05,2.30486]
[1777635328476,35.8,77361.56,0.2,-0.97332,5e-05,2.30479]
[1777635328578,35.8,77361.56,0.2,-0.97332,5e-05,2.30479]
[1777635333694,35.8,77360.16,0.2,-0.97342,5e-05,2.29662]
[1777635334068,35.8,77360.16,0.2,-0.97342,5e-05,2.29662]
[1777635334076,35.8,77360.16,0.2,-0.97342,5e-05,2.29662]
[1777635334169,35.8,77359.62,0.2,-0.97344,5e-05,2.29502]
[1777635336652,35.8,77356.52,0.2,-0.97358,5e-05,2.2853]
[1777635341690,35.81,77356.61,0.2,-0.97356,5e-05,2.28673]
[1777635344711,35.81,77354.26,0.2,-0.97365,5e-05,2.27956]
[1777635350753,35.82,77351.71,0.2,-0.97375,5e-05,2.27248]
[1777635352767,35.82,77349.51,0.2,-0.97384,5e-05,2.26567]
[1777635353774,35.82,77346.42,0.2,-0.97398,5e-05,2.25568]
[1777635354371,35.82,77346.42,0.2,-0.97398,5e-05,2.25568]
[1777635354576,35.82,77346.42,0.2,-0.97398,5e-05,2.25568]
[1777635356795,35.82,77342.05,0.2,-0.97417,4e-05,2.24208]
[1777635361831,35.83,77341.21,0.2,-0.97419,4e-05,2.24074]
[1777635364852,35.83,77337.07,0.2,-0.97436,4e-05,2.22798]
[1777635366104,35.83,77337.07,0.2,-0.97436,4e-05,2.22798]
[1777635366188,35.83,77335.79,0.2,-0.97441,4e-05,2.22409]
[1777635366329,35.83,77335.79,0.2,-0.97441,4e-05,2.22409]
[1777635371901,35.84,77333.46,0.2,-0.97449,4e-05,2.21831]
[1777635374922,35.85,77336.82,0.2,-0.97433,4e-05,2.23023]
[1777635378950,35.85,77341.94,0.2,-0.97408,5e-05,2.24823]
[1777635383985,35.86,77341.26,0.2,-0.97409,4e-05,2.24735]
[1777635389020,35.86,77340.21,0.2,-0.97412,4e-05,2.24528]
[1777635393048,35.87,77340.69,0.2,-0.97413,4e-05,2.24357]
[1777635398085,35.87,77340.88,0.2,-0.97411,4e-05,2.24561]
[1777635403118,35.88,77342.05,0.2,-0.97403,5e-05,2.25088]
[1777635408154,35.88,77342.64,0.2,-0.97399,5e-05,2.25421]
[1777635413189,35.89,77341.66,0.2,-0.97401,5e-05,2.25235]
[1777635418224,35.9,77341.69,0.2,-0.97399,5e-05,2.25385]
[1777635423259,35.9,77341.0,0.2,-0.974,5e-05,2.25297]
[1777635428294,35.91,77341.07,0.2,-0.97398,5e-05,2.25459]
[1777635433329,35.91,77341.46,0.2,-0.97394,5e-05,2.25726]
[1777635437357,35.92,77344.59,0.2,-0.97379,5e-05,2.2687]
[1777635439371,35.92,77349.32,0.2,-0.97357,5e-05,2.28491]
[1777635444406,35.92,77350.72,0.2,-0.97349,5e-05,2.29068]
[1777635449440,35.93,77350.19,0.2,-0.9735,5e-05,2.28999]
[1777635451455,35.93,77351.04,0.2,-0.9735,5e-05,2.28878]
[1777635456490,35.94,77350.86,0.2,-0.97349,5e-05,2.28925]
[1777635462532,35.94,77351.35,0.2,-0.97345,5e-05,2.29215]
[1777635467567,35.94,77351.79,0.2,-0.97342,5e-05,2.29464]
[1777635473609,35.95,77350.45,0.2,-0.97346,5e-05,2.29138]
[1777635476630,35.95,77352.88,0.2,-0.97334,5e-05,2.30031]
[1777635481665,35.96,77358.85,0.2,-0.97305,5e-05,2.32128]
[1777635483679,35.96,77361.37,0.2,-0.97293,5e-05,2.33008]
[1777635489311,35.96,77361.24,0.2,-0.97293,5e-05,2.3302]
[1777635489826,35.96,77360.37,0.2,-0.97297,5e-05,2.32741]
[1777635495760,35.96,77359.02,0.2,-0.97302,5e-05,2.32377]
[1777635495826,35.96,77359.02,0.2,-0.97302,5e-05,2.32377]
[1777635495829,35.96,77359.02,0.2,-0.97302,5e-05,2.32377]
[1777635496076,35.96,77359.02,0.2,-0.97302,5e-05,2.32377]
[1777635496123,35.97,77358.1,0.2,-0.97306,5e-05,2.32082]
[1777635501807,35.97,77357.4,0.2,-0.97308,5e-05,2.31944]
[1777635505586,35.97,77358.18,0.2,-0.97303,5e-05,2.32255]
[1777635505830,35.97,77358.18,0.2,-0.97303,5e-05,2.32255]
[1777635510869,35.98,77357.36,0.2,-0.97306,5e-05,2.32075]
[1777635516800,35.98,77357.35,0.2,-0.9731,5e-05,2.31669]
[1777635516830,35.98,77357.35,0.2,-0.9731,5e-05,2.31669]
[1777635516912,35.98,77357.4,0.2,-0.97309,5e-05,2.31736]
[1777635520482,35.98,77356.88,0.2,-0.97311,5e-05,2.3161]
[1777635520584,35.98,77356.88,0.2,-0.97311,5e-05,2.3161]
[1777635525975,35.99,77357.06,0.2,-0.97309,5e-05,2.3177]
[1777635530484,35.99,77358.69,0.2,-0.973,5e-05,2.32381]
[1777635530581,35.99,77358.69,0.2,-0.973,5e-05,2.32381]
[1777635530684,35.99,77358.69,0.2,-0.973,5e-05,2.32381]
[1777635530834,35.99,77358.69,0.2,-0.973,5e-05,2.32381]
[1777635531010,35.99,77358.73,0.2,-0.973,5e-05,2.3241]
[1777635537054,35.99,77358.77,0.2,-0.97298,5e-05,2.32514]
[1777635542089,36.0,77358.42,0.2,-0.97299,5e-05,2.32472]
[1777635545034,36.0,77359.0,0.2,-0.97296,5e-05,2.32697]
[1777635545079,36.0,77359.0,0.2,-0.97296,5e-05,2.32697]
[1777635550145,36.0,77359.31,0.2,-0.97293,5e-05,2.32888]
[1777635557195,36.0,77358.94,0.2,-0.97294,5e-05,2.32864]
[1777635557634,36.0,77358.94,0.2,-0.97294,5e-05,2.32864]
[1777635557805,36.0,77358.94,0.2,-0.97294,5e-05,2.32864]
[1777635557832,36.0,77358.94,0.2,-0.97294,5e-05,2.32864]
[1777635558202,36.01,77359.38,0.2,-0.97291,5e-05,2.33027]
[1777635561939,36.01,77359.04,0.2,-0.97292,5e-05,2.32954]
[1777635561994,36.01,77359.04,0.2,-0.97292,5e-05,2.32954]
[1777635562083,36.01,77359.04,0.2,-0.97292,5e-05,2.32954]
[1777635562230,36.01,77358.91,0.2,-0.97293,5e-05,2.32924]
[1777635567265,36.01,77359.01,0.2,-0.97291,5e-05,2.33027]
[1777635572375,36.01,77358.54,0.2,-0.97298,5e-05,2.32472]
[1777635572579,36.01,77358.7,0.2,-0.97297,5e-05,2.32541]
[1777635572608,36.01,77358.7,0.2,-0.97297,5e-05,2.32541]
[1777635572829,36.01,77358.7,0.2,-0.97297,5e-05,2.32541]
[1777635573306,36.01,77358.85,0.2,-0.97296,5e-05,2.32606]
[1777635576328,36.02,77356.26,0.2,-0.97307,5e-05,2.31778]
[1777635581363,36.02,77354.98,0.2,-0.97312,5e-05,2.3143]
[1777635584952,36.02,77355.26,0.2,-0.9731,5e-05,2.31573]
[1777635585079,36.02,77355.26,0.2,-0.9731,5e-05,2.31573]
[1777635590426,36.03,77356.13,0.2,-0.97305,5e-05,2.3196]
[1777635590766,36.03,77356.13,0.2,-0.97305,5e-05,2.3196]
[1777635590832,36.03,77356.13,0.2,-0.97305,5e-05,2.3196]
[1777635591433,36.03,77356.23,0.2,-0.97304,5e-05,2.32009]
[1777635593812,36.03,77355.35,0.2,-0.97308,5e-05,2.31743]
[1777635593827,36.03,77355.35,0.2,-0.97308,5e-05,2.31743]
[1777635600495,36.03,77355.51,0.2,-0.97305,5e-05,2.31907]
[1777635603517,36.03,77352.88,0.2,-0.97317,5e-05,2.31072]
[1777635604772,36.03,77352.88,0.2,-0.97317,5e-05,2.31072]
[1777635604832,36.03,77352.88,0.2,-0.97317,5e-05,2.31072]
[1777635605997,36.04,77351.91,0.2,-0.97321,5e-05,2.30781]
[1777635606076,36.04,77351.91,0.2,-0.97321,5e-05,2.30781]
[1777635606227,36.04,77352.31,0.2,-0.97319,5e-05,2.30931]
[1777635612098,36.04,77351.98,0.2,-0.97319,5e-05,2.30889]
[1777635612329,36.04,77351.98,0.2,-0.97319,5e-05,2.30889]
[1777635612343,36.04,77351.98,0.2,-0.97319,5e-05,2.30889]
[1777635612350,36.04,77353.73,0.2,-0.97311,5e-05,2.31508]
[1777635612583,36.04,77353.73,0.2,-0.97311,5e-05,2.31508]
[1777635612685,36.04,77354.94,0.2,-0.97305,5e-05,2.31914]
[1777635618622,36.04,77355.16,0.2,-0.97303,5e-05,2.32076]
[1777635620609,36.04,77355.03,0.2,-0.97304,5e-05,2.32047]
[1777635620831,36.04,77355.03,0.2,-0.97304,5e-05,2.32047]
[1777635621830,36.05,77356.38,0.2,-0.97297,5e-05,2.3253]
[1777635621931,36.05,77356.71,0.2,-0.97295,5e-05,2.32655]
[1777635628369,36.05,77356.21,0.2,-0.97297,5e-05,2.32542]
[1777635628471,36.05,77364.38,0.2,-0.97258,5e-05,2.35331]
[1777635628578,36.05,77364.38,0.2,-0.97258,5e-05,2.35331]
[1777635629699,36.05,77363.09,0.2,-0.97264,5e-05,2.34903]
[1777635633455,36.05,77363.69,0.2,-0.97266,5e-05,2.34671]
[1777635633580,36.05,77364.17,0.2,-0.97264,5e-05,2.34844]
[1777635633726,36.05,77363.82,0.2,-0.97265,5e-05,2.34736]
[1777635638762,36.05,77364.74,0.2,-0.9726,5e-05,2.35101]
[1777635640420,36.05,77364.74,0.2,-0.9726,5e-05,2.35101]
[1777635640576,36.05,77365.04,0.2,-0.97258,5e-05,2.35224]
[1777635645811,36.06,77364.61,0.2,-0.97259,5e-05,2.35141]
[1777635654335,36.06,77364.55,0.2,-0.97259,5e-05,2.35152]
[1777635654581,36.06,77364.55,0.2,-0.97259,5e-05,2.35206]
[1777635659112,36.06,77364.52,0.2,-0.97258,5e-05,2.35217]
[1777635659332,36.06,77364.52,0.2,-0.97258,5e-05,2.35217]
[1777635659432,36.06,77364.52,0.2,-0.97258,5e-05,2.35249]
[1777635660710,36.06,77364.52,0.2,-0.97258,5e-05,2.35249]
[1777635660828,36.06,77364.52,0.2,-0.97258,5e-05,2.35249]
[1777635660917,36.06,77368.54,0.2,-0.97239,5e-05,2.36626]
[1777635661924,36.06,77372.06,0.2,-0.97222,5e-05,2.37839]
[1777635662649,36.06,77372.06,0.2,-0.97222,5e-05,2.37839]
[1777635662826,36.06,77372.06,0.2,-0.97222,5e-05,2.37839]
[1777635662932,36.06,77375.77,0.2,-0.97204,5e-05,2.39125]
[1777635664438,36.06,77375.77,0.2,-0.97204,5e-05,2.39125]
[1777635663938,36.06,77378.95,0.2,-0.97189,5e-05,2.40222]
[1777635664576,36.06,77378.95,0.2,-0.97189,5e-05,2.40222]
[1777635669020,36.06,77380.48,0.2,-0.97181,5e-05,2.40755]
[1777635671317,36.06,77378.81,0.2,-0.97189,5e-05,2.40185]
[1777635671326,36.06,77378.81,0.2,-0.97189,5e-05,2.40185]
[1777635671419,36.07,77378.46,0.2,-0.97191,5e-05,2.40067]
[1777635677031,36.07,77380.27,0.2,-0.97182,5e-05,2.40702]
[1777635682066,36.07,77379.11,0.2,-0.97188,5e-05,2.4031]
[1777635687101,36.07,77375.38,0.2,-0.97205,5e-05,2.39035]
[1777635692136,36.07,77375.11,0.2,-0.97211,5e-05,2.385]
[1777635697171,36.07,77373.51,0.2,-0.97219,5e-05,2.37974]
[1777635701198,36.07,77371.33,0.2,-0.97229,5e-05,2.37253]
[1777635706233,36.07,77370.97,0.2,-0.9723,5e-05,2.37165]
[1777635713283,36.07,77370.85,0.2,-0.9723,5e-05,2.37175]
[1777635718318,36.07,77370.65,0.2,-0.9723,5e-05,2.37145]
[1777635723353,36.08,77363.54,0.2,-0.97263,5e-05,2.34768]
[1777635724360,36.08,77357.87,0.2,-0.9729,5e-05,2.32865]
[1777635728388,36.08,77360.22,0.2,-0.97278,5e-05,2.33716]
[1777635730401,36.08,77362.17,0.2,-0.97268,5e-05,2.34401]
[1777635735438,36.08,77362.11,0.2,-0.97268,5e-05,2.34442]
[1777635740472,36.08,77362.66,0.2,-0.97264,5e-05,2.34685]
[1777635745507,36.09,77361.99,0.2,-0.97267,5e-05,2.34515]
[1777635748528,36.09,77359.51,0.2,-0.97278,5e-05,2.33712]
[1777635751549,36.09,77360.33,0.2,-0.97278,5e-05,2.33572]
[1777635756584,36.09,77360.33,0.2,-0.97278,5e-05,2.33635]
[1777635761624,36.09,77360.49,0.2,-0.97276,5e-05,2.3375]
[1777635767661,36.1,77359.99,0.2,-0.97277,5e-05,2.33654]
[1777635771689,36.1,77363.61,0.2,-0.9726,5e-05,2.34926]
[1777635775717,36.1,77365.86,0.2,-0.97249,5e-05,2.35728]
[1777635780752,36.1,77365.24,0.2,-0.97251,5e-05,2.35563]
[1777635785787,36.11,77366.04,0.2,-0.97246,5e-05,2.35882]
[1777635790822,36.11,77366.13,0.2,-0.97245,5e-05,2.35958]
[1777635795857,36.11,77367.44,0.2,-0.97239,5e-05,2.36448]
[1777635800892,36.11,77367.21,0.2,-0.97239,5e-05,2.36413]
[1777635805927,36.11,77368.02,0.2,-0.97235,5e-05,2.36731]
[1777635810962,36.11,77368.42,0.2,-0.97232,5e-05,2.36917]
[1777635813983,36.12,77369.35,0.2,-0.97232,5e-05,2.36801]
[1777635819018,36.12,77369.35,0.2,-0.97232,5e-05,2.36843]
[1777635824053,36.12,77376.17,0.2,-0.97199,5e-05,2.39216]
[1777635825060,36.12,77383.07,0.2,-0.97165,5e-05,2.41597]
[1777635827075,36.12,77385.24,0.2,-0.97155,5e-05,2.42349]
[1777635829087,36.12,77388.7,0.2,-0.97138,5e-05,2.43548]
[1777635832109,36.12,77390.91,0.2,-0.97128,5e-05,2.44307]
[1777635834124,36.12,77393.23,0.2,-0.97116,5e-05,2.45108]
[1777635837715,36.12,77394.92,0.2,-0.97108,5e-05,2.45681]
[1777635838150,36.12,77397.28,0.2,-0.97097,5e-05,2.46501]
[1777635839158,36.12,77403.02,0.2,-0.97069,5e-05,2.48512]
[1777635840164,36.12,77405.08,0.2,-0.97058,5e-05,2.49229]
[1777635841083,36.12,77405.08,0.2,-0.97058,5e-05,2.49229]
[1777635841331,36.12,77405.08,0.2,-0.97058,5e-05,2.49229]
[1777635841400,36.12,77403.94,0.2,-0.97064,5e-05,2.48814]
[1777635841831,36.12,77403.94,0.2,-0.97064,5e-05,2.48814]
[1777635844195,36.11,77397.76,0.2,-0.97095,5e-05,2.46607]
[1777635845319,36.11,77397.76,0.2,-0.97095,5e-05,2.46607]
[1777635845325,36.11,77397.76,0.2,-0.97095,5e-05,2.46607]
[1777635845503,36.11,77397.76,0.2,-0.97095,5e-05,2.46607]
[1777635845581,36.11,77397.76,0.2,-0.97095,5e-05,2.46607]
[1777635845604,36.11,77393.75,0.2,-0.97115,5e-05,2.45195]
[1777635851246,36.11,77393.09,0.2,-0.97119,5e-05,2.44936]
[1777635853260,36.11,77387.37,0.2,-0.97147,5e-05,2.42936]
[1777635855273,36.11,77382.55,0.2,-0.9717,5e-05,2.41265]
[1777635855838,36.11,77382.55,0.2,-0.9717,5e-05,2.41265]
[1777635856081,36.11,77382.55,0.2,-0.9717,5e-05,2.41265]
[1777635856355,36.11,77382.55,0.2,-0.9717,5e-05,2.41265]
[1777635856579,36.11,77382.55,0.2,-0.9717,5e-05,2.41265]
[1777635856623,36.11,77381.25,0.2,-0.97176,5e-05,2.40817]
[1777635859302,36.11,77384.13,0.2,-0.97162,5e-05,2.41816]
[1777635864337,36.11,77384.56,0.2,-0.9716,5e-05,2.41961]
[1777635867358,36.11,77386.39,0.2,-0.97152,5e-05,2.42592]
[1777635868575,36.11,77386.39,0.2,-0.97152,5e-05,2.42592]
[1777635868616,36.11,77386.72,0.2,-0.9715,5e-05,2.42705]
[1777635868828,36.11,77386.72,0.2,-0.9715,5e-05,2.42705]
[1777635868978,36.11,77386.72,0.2,-0.9715,5e-05,2.42705]
[1777635869079,36.11,77386.72,0.2,-0.9715,5e-05,2.42705]
[1777635869372,36.11,77386.94,0.2,-0.97149,5e-05,2.42779]
[1777635874407,36.11,77386.7,0.2,-0.97155,5e-05,2.42222]
[1777635879442,36.11,77386.33,0.2,-0.97157,5e-05,2.42088]
[1777635884478,36.11,77387.15,0.2,-0.97153,5e-05,2.42366]
[1777635885366,36.11,77387.15,0.2,-0.97153,5e-05,2.42366]
[1777635885575,36.11,77387.15,0.2,-0.97153,5e-05,2.42366]
[1777635885676,36.11,77387.29,0.2,-0.97153,5e-05,2.42413]
[1777635886251,36.11,77387.29,0.2,-0.97153,5e-05,2.42413]
[1777635886325,36.11,77387.29,0.2,-0.97153,5e-05,2.42413]
[1777635891531,36.11,77388.24,0.2,-0.97148,5e-05,2.4273]
[1777635894552,36.11,77390.58,0.2,-0.97137,5e-05,2.43537]
[1777635895070,36.11,77390.58,0.2,-0.97137,5e-05,2.43537]
[1777635895080,36.11,77390.58,0.2,-0.97137,5e-05,2.43537]
[1777635895559,36.11,77394.52,0.2,-0.97118,5e-05,2.44906]
[1777635895860,36.11,77394.52,0.2,-0.97118,5e-05,2.44906]
[1777635896078,36.11,77394.52,0.2,-0.97118,5e-05,2.44906]
[1777635900349,36.11,77395.03,0.2,-0.97116,5e-05,2.45062]
[1777635900576,36.11,77395.03,0.2,-0.97116,5e-05,2.45062]
[1777635900595,36.11,77397.68,0.2,-0.97103,5e-05,2.45983]
[1777635900857,36.11,77397.68,0.2,-0.97103,5e-05,2.45983]
[1777635901077,36.11,77397.68,0.2,-0.97103,5e-05,2.45983]
[1777635902609,36.11,77401.81,0.2,-0.97083,5e-05,2.47417]
[1777635905460,36.11,77402.92,0.2,-0.97077,5e-05,2.47788]
[1777635905578,36.11,77402.92,0.2,-0.97077,5e-05,2.47788]
[1777635907619,36.11,77402.52,0.2,-0.9708,5e-05,2.47625]
[1777635907677,36.11,77402.32,0.2,-0.97081,5e-05,2.47545]
[1777635907833,36.11,77402.32,0.2,-0.97081,5e-05,2.47545]
[1777635908651,36.11,77402.43,0.2,-0.9708,5e-05,2.47574]
[1777635910665,36.11,77398.64,0.2,-0.97099,5e-05,2.46223]
[1777635911030,36.11,77398.64,0.2,-0.97099,5e-05,2.46223]
[1777635911075,36.11,77398.64,0.2,-0.97099,5e-05,2.46223]
[1777635911672,36.11,77394.6,0.2,-0.97119,5e-05,2.44802]
[1777635912678,36.11,77392.77,0.2,-0.97128,5e-05,2.44158]
[1777635914122,36.11,77392.44,0.2,-0.9713,5e-05,2.4404]
[1777635914327,36.11,77392.44,0.2,-0.9713,5e-05,2.4404]
[1777635916707,36.1,77396.97,0.2,-0.97108,5e-05,2.4561]
[1777635917271,36.1,77396.97,0.2,-0.97108,5e-05,2.4561]
[1777635917326,36.1,77396.97,0.2,-0.97108,5e-05,2.4561]
[1777635917713,36.1,77399.3,0.2,-0.97097,5e-05,2.4642]
[1777635917805,36.1,77399.3,0.2,-0.97097,5e-05,2.4642]
[1777635917832,36.1,77399.3,0.2,-0.97097,5e-05,2.4642]
[1777635923756,36.1,77399.39,0.2,-0.97097,5e-05,2.46408]
[1777635924763,36.1,77403.99,0.2,-0.97074,5e-05,2.48018]
[1777635924948,36.1,77403.99,0.2,-0.97074,5e-05,2.48018]
[1777635925078,36.1,77403.99,0.2,-0.97074,5e-05,2.48018]
[1777635925648,36.1,77403.99,0.2,-0.97074,5e-05,2.48018]
[1777635925770,36.1,77407.08,0.2,-0.97059,5e-05,2.49099]
[1777635925827,36.1,77407.08,0.2,-0.97059,5e-05,2.49099]
[1777635929799,36.1,77409.09,0.2,-0.9705,5e-05,2.49763]
[1777635932496,36.1,77408.73,0.2,-0.97052,5e-05,2.49623]
[1777635932575,36.1,77408.73,0.2,-0.97052,5e-05,2.49623]
[1777635932676,36.1,77407.29,0.2,-0.97064,5e-05,2.48619]
[1777635933573,36.1,77407.29,0.2,-0.97064,5e-05,2.48619]
[1777635933827,36.1,77408.46,0.2,-0.97059,5e-05,2.49021]
[1777635933853,36.1,77410.38,0.2,-0.97049,5e-05,2.49701]
[1777635935841,36.1,77410.51,0.2,-0.97049,5e-05,2.49735]
[1777635938343,36.1,77410.52,0.2,-0.97049,5e-05,2.49713]
[1777635938583,36.1,77410.52,0.2,-0.97049,5e-05,2.49713]
[1777635943897,36.09,77410.8,0.2,-0.97049,5e-05,2.49726]
[1777635947474,36.09,77409.93,0.2,-0.97053,5e-05,2.49392]
[1777635947577,36.09,77409.93,0.2,-0.97053,5e-05,2.49392]
[1777635948932,36.09,77412.03,0.2,-0.97043,5e-05,2.50099]
[1777635953487,36.09,77412.1,0.2,-0.97044,5e-05,2.50083]
[1777635953576,36.09,77412.1,0.2,-0.97044,5e-05,2.50083]
[1777635953661,36.09,77406.56,0.2,-0.97072,5e-05,2.48096]
[1777635953967,36.09,77399.06,0.2,-0.97109,5e-05,2.45461]
[1777635954974,36.09,77397.53,0.2,-0.97116,5e-05,2.44915]
[1777635957798,36.09,77397.67,0.2,-0.97116,5e-05,2.44947]
[1777635959516,36.09,77396.65,0.2,-0.97121,5e-05,2.44591]
[1777635959583,36.09,77396.65,0.2,-0.97121,5e-05,2.44591]
[1777635959684,36.09,77393.56,0.2,-0.97136,5e-05,2.43503]
[1777635965473,36.09,77393.39,0.2,-0.97137,5e-05,2.4343]
[1777635965540,36.09,77386.15,0.2,-0.97172,5e-05,2.40912]
[1777635966746,36.09,77382.73,0.2,-0.97189,5e-05,2.39733]
[1777635967382,36.09,77382.73,0.2,-0.97189,5e-05,2.39733]
[1777635967576,36.09,77382.73,0.2,-0.97189,5e-05,2.39733]
[1777635967829,36.09,77383.01,0.2,-0.97188,5e-05,2.39832]
[1777635968073,36.09,77382.94,0.2,-0.97188,5e-05,2.39807]
[1777635971094,36.09,77380.63,0.2,-0.97199,5e-05,2.39018]
[1777635977424,36.09,77379.86,0.2,-0.97202,5e-05,2.38763]
[1777635977578,36.09,77379.86,0.2,-0.97202,5e-05,2.38763]
[1777635984185,36.09,77377.25,0.2,-0.97215,5e-05,2.37895]
[1777635990162,36.09,77377.16,0.2,-0.97215,5e-05,2.37877]
[1777635990325,36.09,77377.16,0.2,-0.97215,5e-05,2.37877]
[1777635990364,36.09,77377.4,0.2,-0.97214,5e-05,2.37966]
[1777635991234,36.09,77377.23,0.2,-0.97219,5e-05,2.37451]
[1777635995084,36.09,77377.64,0.2,-0.97217,5e-05,2.37603]
[1777635995326,36.09,77377.64,0.2,-0.97217,5e-05,2.37603]
[1777635998751,36.09,77377.73,0.2,-0.97217,5e-05,2.37644]
[1777635998829,36.09,77377.73,0.2,-0.97217,5e-05,2.37644]
[1777635998848,36.09,77378.67,0.2,-0.97212,5e-05,2.3797]
[1777635999843,36.09,77378.67,0.2,-0.97212,5e-05,2.3797]
[1777636000075,36.09,77379.96,0.2,-0.97206,5e-05,2.38415]
[1777636002849,36.09,77381.54,0.2,-0.97198,5e-05,2.38961]
[1777636003079,36.09,77381.55,0.2,-0.97198,5e-05,2.38966]
[1777636005677,36.09,77382.25,0.2,-0.97195,5e-05,2.39208]
[1777636005826,36.09,77382.25,0.2,-0.97195,5e-05,2.39208]
[1777636005778,36.09,77383.27,0.2,-0.9719,5e-05,2.3956]
[1777636008006,36.09,77382.89,0.2,-0.97192,5e-05,2.39431]
[1777636008075,36.09,77382.89,0.2,-0.97192,5e-05,2.39431]
[1777636011805,36.09,77382.43,0.2,-0.97194,5e-05,2.39276]
[1777636011830,36.09,77382.43,0.2,-0.97194,5e-05,2.39276]
[1777636012386,36.09,77378.93,0.2,-0.97211,5e-05,2.38078]
[1777636013688,36.09,77378.93,0.2,-0.97211,5e-05,2.38078]
[1777636013826,36.09,77378.93,0.2,-0.97211,5e-05,2.38078]
[1777636013789,36.09,77379.87,0.2,-0.97206,5e-05,2.38404]
[1777636015756,36.09,77381.3,0.2,-0.97199,5e-05,2.38897]
[1777636021449,36.09,77382.6,0.2,-0.97193,5e-05,2.39358]
[1777636026486,36.09,77382.3,0.2,-0.97194,5e-05,2.39264]
[1777636031521,36.09,77381.51,0.2,-0.97198,5e-05,2.39004]
[1777636035752,36.09,77381.55,0.2,-0.97197,5e-05,2.39026]
[1777636035828,36.09,77381.55,0.2,-0.97197,5e-05,2.39026]
[1777636035853,36.09,77381.5,0.2,-0.97198,5e-05,2.39011]
[1777636042600,36.09,77382.31,0.2,-0.97194,5e-05,2.39307]
[1777636047635,36.09,77380.35,0.2,-0.97203,5e-05,2.38648]
[1777636051663,36.09,77380.09,0.2,-0.97209,5e-05,2.38113]
[1777636056698,36.1,77380.45,0.2,-0.97207,5e-05,2.38259]
[1777636061733,36.1,77381.18,0.2,-0.97203,5e-05,2.38533]
[1777636065761,36.1,77378.84,0.2,-0.97214,5e-05,2.37749]
[1777636070796,36.1,77377.07,0.2,-0.97222,5e-05,2.37171]
[1777636075832,36.1,77376.57,0.2,-0.97224,5e-05,2.37025]
[1777636079859,36.1,77373.46,0.2,-0.97238,5e-05,2.35991]
[1777636084896,36.1,77374.46,0.2,-0.97233,5e-05,2.36368]
[1777636090938,36.1,77374.15,0.2,-0.97234,5e-05,2.36309]
[1777636095972,36.11,77372.1,0.2,-0.97243,5e-05,2.35657]
[1777636101008,36.11,77371.76,0.2,-0.97244,5e-05,2.35592]
[1777636102015,36.11,77368.56,0.2,-0.97259,5e-05,2.34517]
[1777636103022,36.11,77365.05,0.2,-0.97275,5e-05,2.33342]
[1777636105036,36.11,77361.45,0.2,-0.97292,5e-05,2.32158]
[1777636110071,36.11,77360.15,0.2,-0.97296,5e-05,2.31803]
[1777636113092,36.12,77360.12,0.2,-0.97301,5e-05,2.3139]
[1777636117119,36.12,77365.47,0.2,-0.97275,5e-05,2.33255]
[1777636122155,36.12,77364.41,0.2,-0.97279,5e-05,2.32968]
[1777636127189,36.12,77364.39,0.2,-0.97278,5e-05,2.33032]
[1777636130211,36.13,77367.19,0.2,-0.97264,5e-05,2.34019]
[1777636135245,36.13,77367.36,0.2,-0.97263,5e-05,2.34138]
[1777636140281,36.13,77367.06,0.2,-0.97263,5e-05,2.34098]
[1777636145316,36.13,77365.87,0.2,-0.97268,5e-05,2.33758]
[1777636146322,36.13,77360.99,0.2,-0.97291,5e-05,2.32127]
[1777636147330,36.13,77356.49,0.2,-0.97311,5e-05,2.30631]
[1777636148336,36.14,77350.96,0.2,-0.97336,5e-05,2.2882]
[1777636151358,36.14,77344.08,0.2,-0.97367,5e-05,2.26583]
[1777636152407,36.14,77344.08,0.2,-0.97367,5e-05,2.26583]
[1777636152575,36.14,77344.08,0.2,-0.97367,5e-05,2.26583]
[1777636152581,36.14,77338.09,0.2,-0.97394,5e-05,2.24657]
[1777636154379,36.14,77337.49,0.2,-0.97396,5e-05,2.24516]
[1777636160421,36.15,77334.06,0.2,-0.97409,4e-05,2.23562]
[1777636166463,36.16,77335.51,0.2,-0.974,5e-05,2.2422]
[1777636167834,36.16,77335.51,0.2,-0.974,5e-05,2.2422]
[1777636167935,36.16,77335.22,0.2,-0.97401,4e-05,2.24154]
[1777636168078,36.16,77335.22,0.2,-0.97401,4e-05,2.24154]
[1777636170492,36.16,77331.41,0.2,-0.97416,4e-05,2.22997]
[1777636175526,36.17,77327.68,0.2,-0.97436,4e-05,2.215]
[1777636180561,36.18,77326.82,0.2,-0.97437,4e-05,2.21379]
[1777636182575,36.18,77330.89,0.2,-0.97418,4e-05,2.22764]
[1777636187609,36.18,77331.97,0.2,-0.97412,4e-05,2.23259]
[1777636190632,36.19,77345.51,0.2,-0.97349,5e-05,2.27793]
[1777636191638,36.19,77347.32,0.2,-0.97341,5e-05,2.28414]
[1777636192646,36.19,77344.8,0.2,-0.97352,5e-05,2.27599]
[1777636194660,36.19,77348.65,0.2,-0.97334,5e-05,2.28916]
[1777636199696,36.19,77350.29,0.2,-0.97325,5e-05,2.29551]
[1777636200703,36.2,77347.37,0.2,-0.97338,5e-05,2.28598]
[1777636205738,36.2,77350.17,0.2,-0.97324,5e-05,2.29622]
[1777636207752,36.2,77353.2,0.2,-0.97309,5e-05,2.30667]
[1777636208759,36.2,77355.91,0.2,-0.97297,5e-05,2.31589]
[1777636209765,36.2,77358.31,0.2,-0.97285,5e-05,2.32408]
[1777636214800,36.2,77357.6,0.2,-0.97288,5e-05,2.32234]
[1777636220844,36.21,77357.43,0.2,-0.97287,5e-05,2.32257]
[1777636223829,36.21,77356.71,0.2,-0.9729,5e-05,2.32041]
[1777636223864,36.21,77359.18,0.2,-0.97279,5e-05,2.32884]
[1777636225836,36.21,77360.11,0.2,-0.97274,5e-05,2.33209]
[1777636227380,36.21,77361.9,0.2,-0.97265,5e-05,2.33835]
[1777636227575,36.21,77361.9,0.2,-0.97265,5e-05,2.33835]
[1777636227892,36.21,77362.87,0.2,-0.97261,5e-05,2.34173]
[1777636231920,36.21,77362.8,0.2,-0.97266,5e-05,2.33733]
[1777636236955,36.22,77361.34,0.2,-0.97272,5e-05,2.33296]
[1777636239794,36.22,77360.17,0.2,-0.97277,5e-05,2.32926]
[1777636239832,36.22,77360.17,0.2,-0.97277,5e-05,2.32926]
[1777636244007,36.22,77356.58,0.2,-0.97293,5e-05,2.31782]
[1777636245012,36.22,77353.06,0.2,-0.97309,5e-05,2.30619]
[1777636245157,36.22,77353.06,0.2,-0.97309,5e-05,2.30619]
[1777636245328,36.22,77353.06,0.2,-0.97309,5e-05,2.30619]
[1777636246465,36.22,77353.01,0.2,-0.97309,5e-05,2.30618]
[1777636246574,36.22,77353.01,0.2,-0.97309,5e-05,2.30618]
[1777636247026,36.22,77352.32,0.2,-0.97312,5e-05,2.30404]
[1777636252061,36.22,77351.65,0.2,-0.97314,5e-05,2.30261]
[1777636258103,36.23,77350.59,0.2,-0.97317,5e-05,2.30007]
[1777636260534,36.23,77350.88,0.2,-0.97315,5e-05,2.30137]
[1777636260577,36.23,77350.88,0.2,-0.97315,5e-05,2.30137]
[1777636266159,36.23,77351.76,0.2,-0.9731,5e-05,2.30524]
[1777636268971,36.23,77352.05,0.2,-0.97308,5e-05,2.30636]
[1777636269076,36.23,77352.05,0.2,-0.97308,5e-05,2.30636]
[1777636269059,36.24,77353.43,0.2,-0.97302,5e-05,2.31126]
[1777636270313,36.24,77353.77,0.2,-0.973,5e-05,2.3124]
[1777636270326,36.24,77353.77,0.2,-0.973,5e-05,2.3124]
[1777636277237,36.24,77353.99,0.2,-0.97298,5e-05,2.31423]
[1777636280851,36.24,77354.34,0.2,-0.97296,5e-05,2.31567]
[1777636281076,36.24,77354.34,0.2,-0.97296,5e-05,2.31567]
[1777636281924,36.24,77354.41,0.2,-0.97295,5e-05,2.31617]
[1777636282075,36.24,77354.41,0.2,-0.97295,5e-05,2.31617]
[1777636282026,36.24,77355.12,0.2,-0.97291,5e-05,2.31868]
[1777636287307,36.25,77357.87,0.2,-0.97278,5e-05,2.32857]
[1777636288330,36.25,77357.87,0.2,-0.97278,5e-05,2.32857]
[1777636291335,36.25,77365.88,0.2,-0.97245,5e-05,2.35142]
[1777636292549,36.25,77365.88,0.2,-0.97245,5e-05,2.35142]
[1777636292580,36.25,77365.88,0.2,-0.97245,5e-05,2.35142]
[1777636292650,36.25,77368.53,0.2,-0.97232,5e-05,2.36058]
[1777636293774,36.25,77368.53,0.2,-0.97232,5e-05,2.36058]
[1777636293828,36.25,77368.53,0.2,-0.97232,5e-05,2.36058]
[1777636293929,36.25,77369.2,0.2,-0.97228,5e-05,2.36292]
[1777636295364,36.25,77366.96,0.2,-0.97239,5e-05,2.35538]
[1777636300399,36.25,77364.97,0.2,-0.97248,5e-05,2.34901]
[1777636305040,36.25,77366.19,0.2,-0.97242,5e-05,2.3534]
[1777636305076,36.25,77366.19,0.2,-0.97242,5e-05,2.3534]
[1777636308455,36.25,77369.91,0.2,-0.97224,5e-05,2.36644]
[1777636309435,36.25,77369.91,0.2,-0.97224,5e-05,2.36644]
[1777636309580,36.25,77369.91,0.2,-0.97224,5e-05,2.36644]
[1777636311483,36.25,77372.43,0.2,-0.97211,5e-05,2.37516]
[1777636311575,36.25,77372.43,0.2,-0.97211,5e-05,2.37516]
[1777636311677,36.25,77375.21,0.2,-0.97198,5e-05,2.38475]
[1777636317518,36.25,77380.09,0.2,-0.97174,5e-05,2.40161]
[1777636318525,36.25,77385.84,0.2,-0.97147,5e-05,2.42144]
[1777636319532,36.25,77389.97,0.2,-0.97127,5e-05,2.43571]
[1777636321342,36.25,77390.62,0.2,-0.97123,5e-05,2.43791]
[1777636321576,36.25,77390.62,0.2,-0.97123,5e-05,2.43791]
[1777636326730,36.25,77390.97,0.2,-0.97122,5e-05,2.43883]
[1777636326827,36.25,77390.97,0.2,-0.97122,5e-05,2.43883]
[1777636331344,36.25,77390.89,0.2,-0.97123,5e-05,2.43826]
[1777636331575,36.25,77390.89,0.2,-0.97123,5e-05,2.43826]
[1777636331617,36.25,77390.45,0.2,-0.97125,5e-05,2.43667]
[1777636336652,36.25,77390.41,0.2,-0.97126,5e-05,2.43627]
[1777636338199,36.25,77390.41,0.2,-0.97126,5e-05,2.43627]
[1777636338329,36.25,77389.93,0.2,-0.97128,5e-05,2.43456]
[1777636343701,36.25,77390.15,0.2,-0.97128,5e-05,2.43503]
[1777636345531,36.25,77389.62,0.2,-0.9713,5e-05,2.43315]
[1777636345578,36.25,77389.62,0.2,-0.9713,5e-05,2.43315]
[1777636345715,36.25,77389.81,0.2,-0.97129,5e-05,2.43376]
[1777636350750,36.25,77390.7,0.2,-0.97125,5e-05,2.43662]
[1777636352764,36.25,77390.69,0.2,-0.97131,5e-05,2.43181]
[1777636355243,36.25,77390.08,0.2,-0.97134,5e-05,2.42962]
[1777636355329,36.25,77390.08,0.2,-0.97134,5e-05,2.42962]
[1777636358082,36.25,77390.95,0.2,-0.9713,5e-05,2.43256]
[1777636358169,36.25,77395.48,0.2,-0.97108,5e-05,2.44827]
[1777636358327,36.25,77395.48,0.2,-0.97108,5e-05,2.44827]
[1777636358806,36.25,77398.19,0.2,-0.97094,5e-05,2.45766]
[1777636360558,36.25,77398.0,0.2,-0.97095,5e-05,2.45691]
[1777636360576,36.25,77398.0,0.2,-0.97095,5e-05,2.45691]
[1777636360820,36.25,77398.6,0.2,-0.97093,5e-05,2.45891]
[1777636365855,36.24,77399.76,0.2,-0.97087,5e-05,2.46248]
[1777636367869,36.24,77402.26,0.2,-0.97075,5e-05,2.47104]
[1777636369339,36.24,77402.72,0.2,-0.97073,5e-05,2.47253]
[1777636369584,36.24,77402.72,0.2,-0.97073,5e-05,2.47253]
[1777636374917,36.24,77401.47,0.2,-0.97081,5e-05,2.4674]
[1777636375789,36.24,77401.47,0.2,-0.97081,5e-05,2.4674]
[1777636375825,36.24,77401.47,0.2,-0.97081,5e-05,2.4674]
[1777636376932,36.24,77395.28,0.2,-0.97111,5e-05,2.44554]
[1777636378050,36.24,77395.28,0.2,-0.97111,5e-05,2.44554]
[1777636378077,36.24,77395.28,0.2,-0.97111,5e-05,2.44554]
[1777636378152,36.24,77394.6,0.2,-0.97115,5e-05,2.44309]
[1777636381967,36.24,77390.25,0.2,-0.97137,5e-05,2.42767]
[1777636382755,36.24,77390.25,0.2,-0.97137,5e-05,2.42767]
[1777636382839,36.24,77390.25,0.2,-0.97137,5e-05,2.42767]
[1777636388009,36.24,77390.69,0.2,-0.97135,5e-05,2.42885]
[1777636389129,36.24,77390.69,0.2,-0.97135,5e-05,2.42885]
[1777636389329,36.23,77391.69,0.2,-0.9713,5e-05,2.43226]
[1777636392152,36.23,77392.44,0.2,-0.97127,5e-05,2.43472]
[1777636392160,36.23,77391.72,0.2,-0.9713,5e-05,2.43215]
[1777636392326,36.23,77391.72,0.2,-0.9713,5e-05,2.43215]
[1777636395058,36.23,77396.21,0.2,-0.97109,5e-05,2.44757]
[1777636399825,36.23,77394.04,0.2,-0.9712,5e-05,2.43964]
[1777636404120,36.23,77397.46,0.2,-0.97104,5e-05,2.45112]
[1777636409157,36.23,77397.12,0.2,-0.97106,5e-05,2.44943]
[1777636410225,36.23,77397.12,0.2,-0.97106,5e-05,2.44943]
[1777636410328,36.23,77397.09,0.2,-0.97106,5e-05,2.44922]
[1777636411023,36.23,77397.09,0.2,-0.97106,5e-05,2.44922]
[1777636411077,36.23,77397.09,0.2,-0.97106,5e-05,2.44922]
[1777636411171,36.23,77397.29,0.2,-0.97111,5e-05,2.44512]
[1777636416206,36.23,77398.09,0.2,-0.97107,5e-05,2.44745]
[1777636419926,36.22,77397.46,0.2,-0.97111,5e-05,2.44498]
[1777636425268,36.22,77395.52,0.2,-0.97121,5e-05,2.43769]
[1777636425738,36.22,77395.52,0.2,-0.97121,5e-05,2.43769]
[1777636425840,36.22,77395.52,0.2,-0.97121,5e-05,2.43769]
[1777636429297,36.22,77385.08,0.2,-0.97172,5e-05,2.4013]
[1777636430304,36.22,77379.86,0.2,-0.97197,5e-05,2.38336]
[1777636431406,36.22,77379.86,0.2,-0.97197,5e-05,2.38336]
[1777636431580,36.22,77379.86,0.2,-0.97197,5e-05,2.38336]
[1777636432708,36.22,77381.34,0.2,-0.9719,5e-05,2.38845]
[1777636432829,36.22,77381.34,0.2,-0.9719,5e-05,2.38845]
[1777636432928,36.22,77379.91,0.2,-0.97197,5e-05,2.38356]
[1777636438219,36.22,77380.13,0.2,-0.97196,5e-05,2.38435]
[1777636443395,36.22,77379.5,0.2,-0.97199,5e-05,2.38227]
[1777636448434,36.22,77379.49,0.2,-0.97199,5e-05,2.38231]
[1777636450675,36.22,77379.23,0.2,-0.972,5e-05,2.38143]
[1777636450830,36.22,77379.23,0.2,-0.972,5e-05,2.38143]
[1777636452279,36.22,77379.24,0.2,-0.972,5e-05,2.38149]
[1777636452283,36.22,77384.15,0.2,-0.97176,5e-05,2.39832]
[1777636452328,36.22,77384.15,0.2,-0.97176,5e-05,2.39832]
[1777636457497,36.22,77386.67,0.2,-0.97164,5e-05,2.40687]
[1777636459708,36.22,77386.38,0.2,-0.97166,5e-05,2.40585]
[1777636459829,36.22,77386.38,0.2,-0.97166,5e-05,2.40585]
[1777636465681,36.22,77386.92,0.2,-0.97163,5e-05,2.40757]
[1777636465828,36.22,77386.92,0.2,-0.97163,5e-05,2.40757]
[1777636465928,36.22,77386.71,0.2,-0.97165,5e-05,2.40681]
[1777636471595,36.22,77387.28,0.2,-0.97167,5e-05,2.40402]
[1777636474304,36.22,77387.04,0.2,-0.97168,5e-05,2.40318]
[1777636474337,36.22,77387.04,0.2,-0.97168,5e-05,2.40318]
[1777636479650,36.22,77387.72,0.2,-0.97165,5e-05,2.40546]
[1777636482733,36.22,77386.91,0.2,-0.97169,5e-05,2.40265]
[1777636482835,36.22,77386.91,0.2,-0.97169,5e-05,2.40265]
[1777636484191,36.22,77385.69,0.2,-0.97175,5e-05,2.39844]
[1777636484328,36.22,77385.69,0.2,-0.97175,5e-05,2.39844]
[1777636484289,36.22,77382.19,0.2,-0.97192,5e-05,2.38643]
[1777636485693,36.22,77379.42,0.2,-0.97205,5e-05,2.37701]
[1777636490481,36.22,77378.68,0.2,-0.97208,5e-05,2.37464]
[1777636490584,36.22,77378.68,0.2,-0.97208,5e-05,2.37464]
[1777636495763,36.22,77380.49,0.2,-0.97199,5e-05,2.3811]
[1777636497006,36.22,77380.49,0.2,-0.97199,5e-05,2.3811]
[1777636497082,36.22,77380.49,0.2,-0.97199,5e-05,2.3811]
[1777636498433,36.22,77380.39,0.2,-0.972,5e-05,2.38085]
[1777636498581,36.22,77380.39,0.2,-0.972,5e-05,2.38085]
[1777636498785,36.22,77380.5,0.2,-0.97199,5e-05,2.38126]
[1777636504305,36.22,77380.33,0.2,-0.972,5e-05,2.38083]
[1777636509652,36.22,77380.46,0.2,-0.97199,5e-05,2.38144]
[1777636509829,36.22,77380.46,0.2,-0.97199,5e-05,2.38144]
[1777636512885,36.22,77383.36,0.2,-0.97185,5e-05,2.39146]
[1777636518926,36.22,77382.59,0.2,-0.97188,5e-05,2.38882]
[1777636520385,36.22,77382.51,0.2,-0.97189,5e-05,2.38854]
[1777636520579,36.22,77382.51,0.2,-0.97189,5e-05,2.38854]
[1777636521807,36.22,77382.51,0.2,-0.97189,5e-05,2.38854]
[1777636521833,36.22,77382.51,0.2,-0.97189,5e-05,2.38854]
[1777636521947,36.22,77382.1,0.2,-0.97191,5e-05,2.38714]
[1777636526983,36.22,77385.13,0.2,-0.97176,5e-05,2.39754]
[1777636527470,36.22,77385.13,0.2,-0.97176,5e-05,2.39754]
[1777636527579,36.22,77385.13,0.2,-0.97176,5e-05,2.39754]
[1777636532018,36.22,77385.74,0.2,-0.97178,5e-05,2.39491]
[1777636537320,36.22,77385.8,0.2,-0.97178,5e-05,2.39505]
[1777636537326,36.22,77385.8,0.2,-0.97178,5e-05,2.39505]
[1777636538009,36.22,77386.13,0.2,-0.97177,5e-05,2.39617]
[1777636538085,36.22,77386.13,0.2,-0.97177,5e-05,2.39617]
[1777636538127,36.22,77386.09,0.2,-0.97177,5e-05,2.39601]
[1777636544102,36.22,77385.55,0.2,-0.9718,5e-05,2.39404]
[1777636545748,36.22,77384.91,0.2,-0.97183,5e-05,2.39183]
[1777636545828,36.22,77384.91,0.2,-0.97183,5e-05,2.39183]
[1777636551151,36.22,77384.68,0.2,-0.97184,5e-05,2.39096]
[1777636557192,36.22,77386.3,0.2,-0.97176,5e-05,2.39643]
[1777636557845,36.22,77386.3,0.2,-0.97176,5e-05,2.39643]
[1777636558077,36.22,77386.3,0.2,-0.97176,5e-05,2.39643]
[1777636559991,36.22,77388.35,0.2,-0.97167,5e-05,2.40343]
[1777636560078,36.22,77388.35,0.2,-0.97167,5e-05,2.40343]
[1777636560214,36.22,77388.61,0.2,-0.97165,5e-05,2.40429]
[1777636561825,36.22,77388.9,0.2,-0.97164,5e-05,2.40526]
[1777636562076,36.22,77388.9,0.2,-0.97164,5e-05,2.40526]
[1777636567263,36.22,77392.57,0.2,-0.97147,5e-05,2.41767]
[1777636569635,36.22,77393.49,0.2,-0.97142,5e-05,2.42077]
[1777636569829,36.22,77393.49,0.2,-0.97142,5e-05,2.42077]
[1777636571079,36.22,77393.34,0.2,-0.97143,5e-05,2.4202]
[1777636571326,36.22,77393.34,0.2,-0.97143,5e-05,2.4202]
[1777636571423,36.22,77393.14,0.2,-0.97144,5e-05,2.41946]
[1777636576196,36.22,77393.49,0.2,-0.97143,5e-05,2.42051]
[1777636576326,36.22,77393.49,0.2,-0.97143,5e-05,2.42051]
[1777636583374,36.22,77392.96,0.2,-0.97146,5e-05,2.4184]
[1777636587806,36.22,77392.53,0.2,-0.97148,5e-05,2.4168]
[1777636587829,36.22,77392.53,0.2,-0.97148,5e-05,2.4168]
[1777636588409,36.22,77392.71,0.2,-0.97147,5e-05,2.4174]
[1777636592439,36.22,77396.24,0.2,-0.97135,5e-05,2.42484]
[1777636592801,36.22,77396.24,0.2,-0.97135,5e-05,2.42484]
[1777636592828,36.22,77396.24,0.2,-0.97135,5e-05,2.42484]
[1777636593056,36.22,77396.24,0.2,-0.97135,5e-05,2.42484]
[1777636593079,36.22,77396.24,0.2,-0.97135,5e-05,2.42484]
[1777636593445,36.22,77397.26,0.2,-0.9713,5e-05,2.42834]
[1777636598482,36.22,77397.08,0.2,-0.97131,5e-05,2.42754]
[1777636600333,36.22,77397.08,0.2,-0.97131,5e-05,2.42754]
[1777636600578,36.22,77397.21,0.2,-0.97131,5e-05,2.42792]
[1777636605431,36.21,77396.88,0.2,-0.97133,5e-05,2.42666]
[1777636604524,36.21,77393.69,0.2,-0.97148,5e-05,2.41558]
[1777636605577,36.21,77393.69,0.2,-0.97148,5e-05,2.41558]
[1777636605960,36.21,77393.69,0.2,-0.97148,5e-05,2.41558]
[1777636606075,36.21,77393.69,0.2,-0.97148,5e-05,2.41558]
[1777636606177,36.21,77390.97,0.2,-0.97161,5e-05,2.40617]
[1777636609559,36.21,77393.32,0.2,-0.9715,5e-05,2.4143]
[1777636610901,36.21,77393.32,0.2,-0.9715,5e-05,2.4143]
[1777636611078,36.21,77393.32,0.2,-0.9715,5e-05,2.4143]
[1777636616914,36.21,77394.35,0.2,-0.97145,5e-05,2.41777]
[1777636617076,36.21,77394.35,0.2,-0.97145,5e-05,2.41777]
[1777636617118,36.21,77394.52,0.2,-0.97144,5e-05,2.41833]
[1777636621524,36.21,77394.98,0.2,-0.97142,5e-05,2.41988]
[1777636621576,36.21,77394.98,0.2,-0.97142,5e-05,2.41988]
[1777636626013,36.21,77396.26,0.2,-0.97136,5e-05,2.42426]
[1777636626076,36.21,77396.26,0.2,-0.97136,5e-05,2.42426]
[1777636626095,36.21,77396.16,0.2,-0.97136,5e-05,2.42388]
[1777636629791,36.21,77396.99,0.2,-0.97132,5e-05,2.42672]
[1777636629828,36.21,77396.99,0.2,-0.97132,5e-05,2.42672]
[1777636635741,36.21,77399.75,0.2,-0.97119,5e-05,2.43611]
[1777636640776,36.21,77399.02,0.2,-0.97123,5e-05,2.4334]
[1777636645811,36.21,77400.44,0.2,-0.97116,5e-05,2.43818]
[1777636646818,36.21,77406.23,0.2,-0.97088,5e-05,2.45837]
[1777636647825,36.21,77413.29,0.2,-0.97053,5e-05,2.48316]
[1777636649669,36.21,77414.18,0.2,-0.97048,5e-05,2.48623]
[1777636649832,36.21,77414.18,0.2,-0.97048,5e-05,2.48623]
[1777636649885,36.21,77413.96,0.2,-0.9705,5e-05,2.48523]
[1777636650515,36.21,77413.96,0.2,-0.9705,5e-05,2.48523]
[1777636650576,36.21,77413.96,0.2,-0.9705,5e-05,2.48523]
[1777636650848,36.21,77414.01,0.2,-0.9705,5e-05,2.48529]
[1777636652862,36.21,77416.01,0.2,-0.97045,5e-05,2.48738]
[1777636653869,36.21,77421.34,0.2,-0.97019,5e-05,2.50615]
[1777636654876,36.21,77425.2,0.2,-0.96999,5e-05,2.51974]
[1777636655882,36.21,77432.74,0.2,-0.96961,5e-05,2.54656]
[1777636656889,36.21,77435.83,0.2,-0.96946,5e-05,2.55746]
[1777636657897,36.2,77438.22,0.2,-0.96934,5e-05,2.56585]
[1777636661449,36.2,77437.55,0.2,-0.96938,5e-05,2.56291]
[1777636661576,36.2,77437.75,0.2,-0.96937,5e-05,2.56338]
[1777636661926,36.2,77440.03,0.2,-0.96926,5e-05,2.57136]
[1777636665954,36.2,77437.05,0.2,-0.96943,5e-05,2.55951]
[1777636666961,36.2,77432.14,0.2,-0.96968,5e-05,2.54158]
[1777636669349,36.19,77433.99,0.2,-0.96959,5e-05,2.548]
[1777636669578,36.19,77434.67,0.2,-0.96956,5e-05,2.55021]
[1777636670374,36.19,77434.67,0.2,-0.96956,5e-05,2.55021]
[1777636670472,36.19,77433.64,0.2,-0.96962,5e-05,2.54625]
[1777636670577,36.19,77433.64,0.2,-0.96962,5e-05,2.54625]
[1777636676026,36.19,77434.19,0.2,-0.96961,5e-05,2.54678]
[1777636678083,36.19,77434.5,0.2,-0.9696,5e-05,2.54765]
[1777636678326,36.19,77434.5,0.2,-0.9696,5e-05,2.54765]
[1777636684084,36.18,77435.0,0.2,-0.9696,5e-05,2.54767]
[1777636689119,36.17,77433.2,0.2,-0.96971,5e-05,2.53994]
[1777636690335,36.17,77433.2,0.2,-0.96971,5e-05,2.53994]
[1777636690576,36.17,77433.22,0.2,-0.96971,5e-05,2.53976]
[1777636691218,36.17,77433.22,0.2,-0.96971,5e-05,2.53976]
[1777636691327,36.17,77433.22,0.2,-0.96971,5e-05,2.53976]
[1777636691428,36.17,77433.36,0.2,-0.96971,5e-05,2.54002]
[1777636697175,36.17,77433.23,0.2,-0.96973,5e-05,2.53805]
[1777636700196,36.16,77429.17,0.2,-0.96995,5e-05,2.52276]
[1777636702193,36.16,77429.52,0.2,-0.96994,5e-05,2.52378]
[1777636702326,36.16,77429.52,0.2,-0.96994,5e-05,2.52378]
[1777636703217,36.16,77432.68,0.2,-0.96978,5e-05,2.53464]
[1777636706238,36.16,77435.55,0.2,-0.96965,5e-05,2.54421]
[1777636710834,36.15,77435.65,0.2,-0.96966,5e-05,2.54353]
[1777636712280,36.15,77436.32,0.2,-0.96968,5e-05,2.5406]
[1777636712834,36.15,77436.32,0.2,-0.96968,5e-05,2.5406]
[1777636713137,36.15,77436.32,0.2,-0.96968,5e-05,2.5406]
[1777636713329,36.15,77436.32,0.2,-0.96968,5e-05,2.5406]
[1777636713341,36.15,77436.63,0.2,-0.96967,5e-05,2.54146]
[1777636718066,36.15,77438.45,0.2,-0.96959,5e-05,2.54699]
[1777636718075,36.15,77438.45,0.2,-0.96959,5e-05,2.54699]
[1777636718322,36.14,77441.06,0.2,-0.96946,5e-05,2.55613]
[1777636721342,36.14,77448.05,0.2,-0.96911,5e-05,2.5806]
[1777636722252,36.14,77448.05,0.2,-0.96911,5e-05,2.5806]
[1777636722328,36.14,77448.05,0.2,-0.96911,5e-05,2.5806]
[1777636722350,36.14,77451.87,0.2,-0.96892,5e-05,2.59419]
[1777636722679,36.14,77451.87,0.2,-0.96892,5e-05,2.59419]
[1777636722831,36.14,77451.87,0.2,-0.96892,5e-05,2.59419]
[1777636727312,36.13,77451.24,0.2,-0.96897,5e-05,2.59051]
[1777636727331,36.13,77451.24,0.2,-0.96897,5e-05,2.59051]
[1777636727385,36.13,77450.49,0.2,-0.96901,5e-05,2.58744]
[1777636732420,36.13,77450.21,0.2,-0.96905,5e-05,2.58476]
[1777636732745,36.13,77450.21,0.2,-0.96905,5e-05,2.58476]
[1777636732828,36.13,77450.21,0.2,-0.96905,5e-05,2.58476]
[1777636738531,36.12,77449.92,0.2,-0.96909,5e-05,2.58207]
[1777636738574,36.12,77449.92,0.2,-0.96909,5e-05,2.58207]
[1777636738829,36.12,77451.05,0.2,-0.96904,5e-05,2.58586]
[1777636739078,36.12,77451.05,0.2,-0.96904,5e-05,2.58586]
[1777636739469,36.12,77451.28,0.2,-0.96903,5e-05,2.58637]
[1777636743497,36.11,77447.37,0.2,-0.96925,5e-05,2.57086]
[1777636743720,36.11,77447.37,0.2,-0.96925,5e-05,2.57086]
[1777636743825,36.11,77447.37,0.2,-0.96925,5e-05,2.57086]
[1777636749539,36.1,77446.68,0.2,-0.96931,5e-05,2.56658]
[1777636754573,36.1,77446.64,0.2,-0.96934,5e-05,2.56495]
[1777636757017,36.1,77446.69,0.2,-0.96934,5e-05,2.56455]
[1777636758918,36.09,77446.7,0.2,-0.96935,5e-05,2.564]
[1777636759076,36.09,77446.7,0.2,-0.96935,5e-05,2.564]
[1777636759609,36.09,77446.66,0.2,-0.96936,5e-05,2.56357]
[1777636764644,36.09,77444.45,0.2,-0.96949,5e-05,2.55413]
[1777636769679,36.08,77444.21,0.2,-0.96953,5e-05,2.55189]
[1777636771694,36.08,77444.7,0.2,-0.96956,5e-05,2.54829]
[1777636777215,36.08,77444.82,0.2,-0.96957,5e-05,2.54766]
[1777636782770,36.07,77444.11,0.2,-0.96963,5e-05,2.54327]
[1777636787805,36.06,77446.16,0.2,-0.96955,5e-05,2.54937]
[1777636792839,36.06,77445.8,0.2,-0.96959,5e-05,2.54673]
[1777636797875,36.05,77446.43,0.2,-0.96957,5e-05,2.54768]
[1777636802910,36.05,77450.93,0.2,-0.96936,5e-05,2.56266]
[1777636803916,36.05,77457.05,0.2,-0.96904,5e-05,2.58466]
[1777636804924,36.05,77467.53,0.2,-0.96849,5e-05,2.62282]
[1777636805931,36.04,77463.14,0.2,-0.96873,5e-05,2.60634]
[1777636806939,36.04,77458.69,0.2,-0.96897,5e-05,2.58965]
[1777636808953,36.04,77460.75,0.2,-0.96887,5e-05,2.5965]
[1777636812980,36.03,77463.22,0.2,-0.96876,5e-05,2.60421]
[1777636818016,36.03,77463.67,0.2,-0.96877,5e-05,2.60377]
[1777636826072,36.02,77463.61,0.2,-0.96881,5e-05,2.60081]
[1777636828086,36.01,77461.19,0.2,-0.96895,5e-05,2.59128]
[1777636829093,36.01,77454.23,0.2,-0.96932,5e-05,2.56557]
[1777636830100,36.01,77448.8,0.2,-0.9696,5e-05,2.54562]
[1777636831107,36.01,77450.58,0.2,-0.96957,5e-05,2.54699]
[1777636836142,36.0,77448.45,0.2,-0.9697,5e-05,2.5381]
[1777636841177,36.0,77448.49,0.2,-0.96971,5e-05,2.53714]
[1777636844198,36.0,77446.39,0.2,-0.96983,5e-05,2.52894]
[1777636849233,35.99,77446.4,0.2,-0.96984,5e-05,2.52798]
[1777636852254,35.99,77442.98,0.2,-0.97002,5e-05,2.51509]
[1777636853261,35.99,77440.01,0.2,-0.97018,5e-05,2.50428]
[1777636858295,35.99,77438.44,0.2,-0.97027,5e-05,2.49792]
[1777636863331,35.98,77439.05,0.2,-0.97025,5e-05,2.49939]
[1777636864338,35.98,77444.27,0.2,-0.96998,5e-05,2.51793]
[1777636866352,35.98,77453.84,0.2,-0.9695,5e-05,2.55209]
[1777636867360,35.98,77460.0,0.2,-0.96918,5e-05,2.57426]
[1777636868366,35.98,77464.14,0.2,-0.96897,5e-05,2.58911]
[1777636870380,35.98,77468.45,0.2,-0.96875,5e-05,2.60433]
[1777636871387,35.98,77473.01,0.2,-0.96851,5e-05,2.62081]
[1777636873408,35.97,77465.1,0.2,-0.96894,5e-05,2.59103]
[1777636874414,35.97,77462.45,0.2,-0.96908,5e-05,2.58104]
[1777636877436,35.97,77457.44,0.2,-0.96936,5e-05,2.56194]
[1777636878443,35.97,77446.33,0.2,-0.96993,5e-05,2.52153]
[1777636879450,35.97,77444.03,0.2,-0.97005,5e-05,2.51309]
[1777636880457,35.97,77440.24,0.2,-0.97025,5e-05,2.49936]
[1777636885492,35.96,77439.54,0.2,-0.97029,5e-05,2.49617]
[1777636890526,35.96,77438.44,0.2,-0.97036,5e-05,2.49159]
[1777636892541,35.96,77432.82,0.2,-0.9707,5e-05,2.46662]
[1777636896569,35.96,77429.13,0.2,-0.97089,5e-05,2.45324]
[1777636901604,35.96,77428.71,0.2,-0.97091,5e-05,2.45143]
[1777636906639,35.96,77429.05,0.2,-0.9709,5e-05,2.4523]
[1777636910667,35.96,77433.19,0.2,-0.9707,5e-05,2.46664]
[1777636911675,35.96,77435.9,0.2,-0.97056,5e-05,2.47616]
[1777636916709,35.95,77437.11,0.2,-0.97051,5e-05,2.47988]
[1777636918723,35.95,77433.82,0.2,-0.97068,5e-05,2.46797]
[1777636919730,35.95,77431.62,0.2,-0.97079,5e-05,2.46009]
[1777636920737,35.95,77434.73,0.2,-0.97064,5e-05,2.47102]
[1777636921745,35.95,77437.26,0.2,-0.97051,5e-05,2.4799]
[1777636922751,35.95,77439.96,0.2,-0.97038,5e-05,2.4894]
[1777636927786,35.95,77439.35,0.2,-0.97042,5e-05,2.48658]
[1777636932821,35.95,77439.3,0.2,-0.97043,5e-05,2.48578]
[1777636937855,35.94,77439.64,0.2,-0.97042,5e-05,2.48637]
[1777636941884,35.94,77443.75,0.2,-0.97022,5e-05,2.50054]
[1777636942891,35.94,77450.48,0.2,-0.96988,5e-05,2.52455]
[1777636943897,35.94,77453.32,0.2,-0.96973,5e-05,2.5346]
[1777636944905,35.94,77456.72,0.2,-0.96956,5e-05,2.5467]
[1777636945912,35.94,77459.01,0.2,-0.96944,5e-05,2.55479]
[1777636946918,35.94,77471.75,0.2,-0.96878,5e-05,2.60113]
[1777636947926,35.94,77476.69,0.2,-0.96852,5e-05,2.61904]
[1777636948932,35.93,77479.01,0.2,-0.9684,5e-05,2.62728]
[1777636949939,35.93,77482.61,0.2,-0.96822,5e-05,2.64029]
[1777636954975,35.93,77482.71,0.2,-0.96829,5e-05,2.63388]
[1777636955981,35.92,77496.09,0.2,-0.96757,5e-05,2.68354]
[1777636956989,35.92,77500.99,0.2,-0.96731,5e-05,2.70158]
[1777636957996,35.92,77490.26,0.2,-0.9679,5e-05,2.66074]
[1777636959002,35.92,77484.99,0.2,-0.9682,5e-05,2.64066]
[1777636961057,35.92,77483.75,0.2,-0.96827,5e-05,2.63568]
[1777636962826,35.92,77483.74,0.2,-0.96827,5e-05,2.63527]
[1777636966760,35.91,77485.19,0.2,-0.96822,5e-05,2.6392]
[1777636966836,35.91,77483.12,0.2,-0.96833,5e-05,2.63115]
[1777636967062,35.91,77484.29,0.2,-0.96828,5e-05,2.63512]
[1777636972478,35.9,77484.18,0.2,-0.9683,5e-05,2.63329]
[1777636972579,35.9,77484.18,0.2,-0.9683,5e-05,2.63329]
[1777636973105,35.9,77480.42,0.2,-0.96851,5e-05,2.61863]
[1777636976382,35.9,77480.61,0.2,-0.96851,5e-05,2.61866]
[1777636976578,35.9,77480.61,0.2,-0.96851,5e-05,2.61866]
[1777636976665,35.89,77480.28,0.2,-0.96854,5e-05,2.61678]
[1777636980160,35.89,77483.02,0.2,-0.96841,5e-05,2.62595]
[1777636982826,35.89,77483.37,0.2,-0.9684,5e-05,2.62658]
[1777636982174,35.89,77485.71,0.2,-0.96827,5e-05,2.63528]
[1777636986723,35.88,77485.25,0.2,-0.96831,5e-05,2.63252]
[1777636986832,35.88,77485.25,0.2,-0.96831,5e-05,2.63252]
[1777636986824,35.88,77482.7,0.2,-0.96846,5e-05,2.62235]
[1777636992760,35.88,77483.24,0.2,-0.96845,5e-05,2.62304]
[1777636992834,35.88,77483.24,0.2,-0.96845,5e-05,2.62304]
[1777636993251,35.87,77487.44,0.2,-0.96824,5e-05,2.63764]
[1777636994258,35.87,77491.85,0.2,-0.96801,5e-05,2.65375]
[1777636995267,35.87,77498.02,0.2,-0.96768,5e-05,2.67651]
[1777636996702,35.87,77498.02,0.2,-0.96768,5e-05,2.67651]
[1777636996730,35.87,77501.43,0.2,-0.9675,5e-05,2.68894]
[1777636997367,35.87,77501.43,0.2,-0.9675,5e-05,2.68894]
[1777636997458,35.87,77500.7,0.2,-0.96754,5e-05,2.68575]
[1777636998661,35.87,77500.7,0.2,-0.96754,5e-05,2.68575]
[1777636999043,35.86,77500.93,0.2,-0.96754,5e-05,2.68618]
[1777637000301,35.86,77505.26,0.2,-0.96731,6e-05,2.70168]
[1777637002315,35.86,77508.28,0.2,-0.96716,6e-05,2.7122]
[1777637004328,35.85,77505.4,0.2,-0.96733,6e-05,2.70032]
[1777637004923,35.85,77505.4,0.2,-0.96733,6e-05,2.70032]
[1777637005081,35.85,77505.4,0.2,-0.96733,6e-05,2.70032]
[1777637005281,35.85,77505.4,0.2,-0.96733,6e-05,2.70032]
[1777637005328,35.85,77505.4,0.2,-0.96733,6e-05,2.70032]
[1777637005835,35.85,77505.4,0.2,-0.96733,6e-05,2.70032]
[1777637005336,35.85,77505.56,0.2,-0.96733,6e-05,2.70047]
[1777637006077,35.85,77505.56,0.2,-0.96733,6e-05,2.70047]
[1777637006343,35.85,77506.5,0.2,-0.96729,6e-05,2.70356]
[1777637010031,35.84,77504.99,0.2,-0.96739,5e-05,2.69645]
[1777637010078,35.84,77504.99,0.2,-0.96739,5e-05,2.69645]
[1777637010166,35.84,77504.99,0.2,-0.96739,5e-05,2.69645]
[1777637010218,35.84,77504.99,0.2,-0.96739,5e-05,2.69645]
[1777637010330,35.84,77504.99,0.2,-0.96739,5e-05,2.69645]
[1777637010344,35.84,77504.99,0.2,-0.96739,5e-05,2.69645]
[1777637010578,35.84,77504.99,0.2,-0.96739,5e-05,2.69645]
[1777637010647,35.84,77507.03,0.2,-0.96728,6e-05,2.70371]
[1777637012385,35.84,77508.48,0.2,-0.96727,6e-05,2.70327]
[1777637017519,35.83,77508.77,0.2,-0.96729,6e-05,2.70246]
[1777637017572,35.83,77508.77,0.2,-0.96729,6e-05,2.70246]
[1777637017831,35.83,77508.77,0.2,-0.96729,6e-05,2.70246]
[1777637017843,35.83,77508.77,0.2,-0.96729,6e-05,2.70246]
[1777637017849,35.83,77508.77,0.2,-0.96729,6e-05,2.70246]
[1777637017888,35.83,77507.83,0.2,-0.96735,6e-05,2.69842]
[1777637018081,35.83,77507.83,0.2,-0.96735,6e-05,2.69842]
[1777637021448,35.82,77511.32,0.2,-0.96718,6e-05,2.70978]
[1777637022455,35.82,77513.98,0.2,-0.96704,6e-05,2.71942]
[1777637023479,35.82,77513.98,0.2,-0.96704,6e-05,2.71942]
[1777637023557,35.82,77513.98,0.2,-0.96704,6e-05,2.71942]
[1777637023579,35.82,77513.98,0.2,-0.96704,6e-05,2.71942]
[1777637023787,35.82,77513.98,0.2,-0.96704,6e-05,2.71942]
[1777637023827,35.82,77513.98,0.2,-0.96704,6e-05,2.71942]
[1777637023851,35.82,77513.98,0.2,-0.96704,6e-05,2.71942]
[1777637023888,35.82,77515.43,0.2,-0.96697,6e-05,2.72444]
[1777637024814,35.82,77515.43,0.2,-0.96697,6e-05,2.72444]
[1777637024831,35.82,77515.43,0.2,-0.96697,6e-05,2.72444]
[1777637024864,35.82,77515.86,0.2,-0.96695,6e-05,2.72556]
[1777637031518,35.8,77513.03,0.2,-0.96716,6e-05,2.71118]
[1777637032526,35.8,77505.61,0.2,-0.96758,5e-05,2.68256]
[1777637033402,35.8,77505.61,0.2,-0.96758,5e-05,2.68256]
[1777637033451,35.8,77505.61,0.2,-0.96758,5e-05,2.68256]
[1777637033513,35.8,77505.61,0.2,-0.96758,5e-05,2.68256]
[1777637033532,35.8,77500.44,0.2,-0.96787,5e-05,2.66264]
[1777637034442,35.8,77500.44,0.2,-0.96787,5e-05,2.66264]
[1777637034459,35.8,77500.44,0.2,-0.96787,5e-05,2.66264]
[1777637034589,35.8,77500.44,0.2,-0.96787,5e-05,2.66264]
[1777637034688,35.8,77494.87,0.2,-0.96817,5e-05,2.64135]
[1777637035846,35.8,77494.87,0.2,-0.96817,5e-05,2.64135]
[1777637036829,35.8,77493.62,0.2,-0.96825,5e-05,2.63631]
[1777637037560,35.79,77490.56,0.2,-0.96842,5e-05,2.62417]
[1777637042422,35.79,77489.29,0.2,-0.96851,5e-05,2.61804]
[1777637042576,35.79,77489.29,0.2,-0.96851,5e-05,2.61804]
[1777637043433,35.79,77489.41,0.2,-0.96851,5e-05,2.61814]
[1777637043577,35.79,77489.41,0.2,-0.96851,5e-05,2.61814]
[1777637043602,35.78,77488.63,0.2,-0.96856,5e-05,2.6149]
[1777637045616,35.78,77483.54,0.2,-0.96884,5e-05,2.59539]
[1777637047162,35.78,77483.0,0.2,-0.96887,5e-05,2.5931]
[1777637047327,35.78,77483.0,0.2,-0.96887,5e-05,2.5931]
[1777637049646,35.78,77479.67,0.2,-0.96906,5e-05,2.57996]
[1777637050651,35.78,77475.32,0.2,-0.96929,5e-05,2.56374]
[1777637051658,35.78,77469.19,0.2,-0.96962,5e-05,2.54113]
[1777637052298,35.78,77469.19,0.2,-0.96962,5e-05,2.54113]
[1777637052331,35.78,77469.19,0.2,-0.96962,5e-05,2.54113]
[1777637053767,35.77,77469.05,0.2,-0.96963,5e-05,2.54042]
[1777637053831,35.77,77469.05,0.2,-0.96963,5e-05,2.54042]
[1777637053866,35.77,77469.43,0.2,-0.96961,5e-05,2.54161]
[1777637056869,35.77,77468.33,0.2,-0.96967,5e-05,2.53721]
[1777637057077,35.77,77467.5,0.2,-0.96972,5e-05,2.534]
[1777637062736,35.77,77469.94,0.2,-0.96961,5e-05,2.54174]
[1777637063743,35.77,77481.17,0.2,-0.96902,5e-05,2.58264]
[1777637064750,35.76,77481.84,0.2,-0.96899,5e-05,2.58484]
[1777637064976,35.76,77481.84,0.2,-0.96899,5e-05,2.58484]
[1777637065075,35.76,77481.84,0.2,-0.96899,5e-05,2.58484]
[1777637065486,35.76,77481.84,0.2,-0.96899,5e-05,2.58484]
[1777637065577,35.76,77481.84,0.2,-0.96899,5e-05,2.58484]
[1777637065757,35.76,77482.0,0.2,-0.96898,5e-05,2.58516]
[1777637070792,35.76,77480.42,0.2,-0.96909,5e-05,2.57807]
[1777637071641,35.76,77480.42,0.2,-0.96909,5e-05,2.57807]
[1777637071832,35.76,77480.42,0.2,-0.96909,5e-05,2.57807]
[1777637077841,35.75,77479.58,0.2,-0.96921,5e-05,2.56853]
[1777637078531,35.75,77479.58,0.2,-0.96921,5e-05,2.56853]
[1777637078576,35.75,77479.58,0.2,-0.96921,5e-05,2.56853]
[1777637079301,35.75,77480.27,0.2,-0.96918,5e-05,2.57084]
[1777637079326,35.75,77480.27,0.2,-0.96918,5e-05,2.57084]
[1777637079395,35.75,77480.27,0.2,-0.96918,5e-05,2.57062]
[1777637085897,35.75,77480.45,0.2,-0.96919,5e-05,2.56994]
[1777637089238,35.74,77479.8,0.2,-0.96923,5e-05,2.56689]
[1777637089327,35.74,77479.8,0.2,-0.96923,5e-05,2.56689]
[1777637091938,35.74,77476.71,0.2,-0.9694,5e-05,2.55495]
[1777637092549,35.74,77476.71,0.2,-0.9694,5e-05,2.55495]
[1777637092583,35.74,77476.71,0.2,-0.9694,5e-05,2.55495]
[1777637092946,35.74,77468.59,0.2,-0.96983,5e-05,2.52519]
[1777637093327,35.74,77468.59,0.2,-0.96983,5e-05,2.52519]
[1777637093577,35.74,77468.59,0.2,-0.96983,5e-05,2.52519]
[1777637093952,35.74,77458.17,0.2,-0.97037,5e-05,2.48747]
[1777637094960,35.74,77457.87,0.2,-0.97038,5e-05,2.48632]
[1777637095967,35.74,77455.15,0.2,-0.97052,5e-05,2.4765]
[1777637096266,35.74,77455.15,0.2,-0.97052,5e-05,2.4765]
[1777637096332,35.74,77455.15,0.2,-0.97052,5e-05,2.4765]
[1777637096974,35.74,77452.2,0.2,-0.97067,5e-05,2.4659]
[1777637098988,35.74,77454.63,0.2,-0.97055,5e-05,2.47447]
[1777637101331,35.74,77454.7,0.2,-0.97055,5e-05,2.47466]
[1777637101543,35.74,77454.7,0.2,-0.97055,5e-05,2.47466]
[1777637101592,35.74,77454.7,0.2,-0.97055,5e-05,2.47466]
[1777637101693,35.74,77455.02,0.2,-0.97054,5e-05,2.47567]
[1777637105030,35.74,77451.63,0.2,-0.97071,5e-05,2.46335]
[1777637106054,35.74,77451.63,0.2,-0.97071,5e-05,2.46335]
[1777637106077,35.74,77451.63,0.2,-0.97071,5e-05,2.46335]
[1777637106170,35.74,77450.23,0.2,-0.97078,5e-05,2.45832]
[1777637110065,35.74,77448.37,0.2,-0.97088,5e-05,2.45156]
[1777637113261,35.73,77447.64,0.2,-0.97092,5e-05,2.4489]
[1777637113330,35.73,77447.64,0.2,-0.97092,5e-05,2.4489]
[1777637113509,35.73,77447.62,0.2,-0.97092,5e-05,2.44877]
[1777637116107,35.73,77444.91,0.2,-0.97105,5e-05,2.43913]
[1777637119128,35.73,77442.25,0.2,-0.97119,5e-05,2.42968]
[1777637122149,35.73,77435.87,0.2,-0.9715,5e-05,2.40724]
[1777637123156,35.73,77428.54,0.2,-0.97186,5e-05,2.38169]
[1777637124327,35.73,77428.54,0.2,-0.97186,5e-05,2.38169]
[1777637124578,35.73,77428.54,0.2,-0.97186,5e-05,2.38169]
[1777637124676,35.73,77428.26,0.2,-0.97188,5e-05,2.38087]
[1777637130205,35.74,77427.8,0.2,-0.97189,5e-05,2.37965]
[1777637131212,35.74,77430.09,0.2,-0.97183,5e-05,2.38302]
[1777637136246,35.74,77430.66,0.2,-0.9718,5e-05,2.38529]
[1777637141282,35.74,77430.79,0.2,-0.97179,5e-05,2.38603]
[1777637145310,35.74,77429.14,0.2,-0.97187,5e-05,2.38052]
[1777637150345,35.74,77427.15,0.2,-0.97196,5e-05,2.37393]
[1777637155380,35.74,77427.93,0.2,-0.97192,5e-05,2.37697]
[1777637156387,35.74,77430.13,0.2,-0.97181,5e-05,2.38468]
[1777637157393,35.74,77432.73,0.2,-0.97168,5e-05,2.39381]
[1777637162429,35.74,77432.45,0.2,-0.97169,5e-05,2.39306]
[1777637167464,35.75,77431.69,0.2,-0.97172,5e-05,2.3906]
[1777637172499,35.75,77431.54,0.2,-0.97173,5e-05,2.39028]
[1777637177533,35.75,77431.57,0.2,-0.97172,5e-05,2.39059]
[1777637181562,35.75,77433.56,0.2,-0.97162,5e-05,2.39768]
[1777637186596,35.75,77432.49,0.2,-0.97168,5e-05,2.39409]
[1777637191632,35.75,77432.59,0.2,-0.97172,5e-05,2.38994]
[1777637197673,35.75,77432.44,0.2,-0.97172,5e-05,2.38966]
[1777637202709,35.75,77431.02,0.2,-0.97179,5e-05,2.38496]
[1777637207744,35.75,77426.6,0.2,-0.972,5e-05,2.36989]
[1777637211030,35.75,77427.11,0.2,-0.97198,5e-05,2.37182]
[1777637211074,35.75,77427.11,0.2,-0.97198,5e-05,2.37182]
[1777637211086,35.75,77425.29,0.2,-0.97206,5e-05,2.3656]
[1777637211773,35.75,77421.62,0.2,-0.97224,5e-05,2.35302]
[1777637212779,35.75,77410.58,0.2,-0.97277,5e-05,2.3153]
[1777637213787,35.75,77409.29,0.2,-0.97283,5e-05,2.31108]
[1777637215801,35.76,77407.14,0.2,-0.97292,5e-05,2.30415]
[1777637216808,35.76,77404.69,0.2,-0.97304,5e-05,2.29604]
[1777637218960,35.76,77403.29,0.2,-0.9731,5e-05,2.29151]
[1777637219075,35.76,77403.29,0.2,-0.9731,5e-05,2.29151]
[1777637218983,35.76,77402.13,0.2,-0.97315,5e-05,2.28781]
[1777637219829,35.76,77405.28,0.2,-0.973,5e-05,2.29869]
[1777637220836,35.76,77409.65,0.2,-0.97279,5e-05,2.31374]
[1777637222831,35.76,77409.39,0.2,-0.9728,5e-05,2.31304]
[1777637226071,35.76,77409.14,0.2,-0.9728,5e-05,2.31275]
[1777637226325,35.76,77410.62,0.2,-0.97273,5e-05,2.31797]
[1777637226877,35.76,77410.24,0.2,-0.97275,5e-05,2.31685]
[1777637231737,35.77,77410.14,0.2,-0.97274,5e-05,2.31722]
[1777637231831,35.77,77410.14,0.2,-0.97274,5e-05,2.31722]
[1777637236948,35.77,77409.15,0.2,-0.97277,5e-05,2.3149]
[1777637237149,35.77,77409.15,0.2,-0.97277,5e-05,2.3149]
[1777637237324,35.77,77409.15,0.2,-0.97277,5e-05,2.3149]
[1777637237589,35.77,77409.15,0.2,-0.97277,5e-05,2.3149]
[1777637237835,35.77,77409.15,0.2,-0.97277,5e-05,2.3149]
[1777637237955,35.77,77408.25,0.2,-0.97281,5e-05,2.31201]
[1777637241983,35.78,77414.7,0.2,-0.9725,5e-05,2.33473]
[1777637242990,35.78,77423.52,0.2,-0.97207,5e-05,2.36522]
[1777637243997,35.78,77423.77,0.2,-0.97205,5e-05,2.36617]
[1777637244427,35.78,77423.77,0.2,-0.97205,5e-05,2.36617]
[1777637244576,35.78,77423.77,0.2,-0.97205,5e-05,2.36617]
[1777637245006,35.78,77426.36,0.2,-0.97193,5e-05,2.37523]
[1777637246172,35.78,77427.12,0.2,-0.97189,5e-05,2.37793]
[1777637246268,35.78,77427.12,0.2,-0.97189,5e-05,2.37793]
[1777637248025,35.78,77430.31,0.2,-0.97173,5e-05,2.38915]
[1777637253060,35.78,77430.56,0.2,-0.97177,5e-05,2.38561]
[1777637259101,35.78,77432.27,0.2,-0.97168,5e-05,2.39192]
[1777637261115,35.78,77430.16,0.2,-0.97178,5e-05,2.38466]
[1777637262123,35.78,77432.69,0.2,-0.97165,5e-05,2.39354]
[1777637262833,35.78,77432.69,0.2,-0.97165,5e-05,2.39354]
[1777637262852,35.78,77432.69,0.2,-0.97165,5e-05,2.39359]
[1777637263765,35.78,77432.69,0.2,-0.97165,5e-05,2.39359]
[1777637263833,35.78,77432.69,0.2,-0.97165,5e-05,2.39359]
[1777637269172,35.78,77433.97,0.2,-0.97159,5e-05,2.39832]
[1777637274742,35.78,77432.52,0.2,-0.97166,5e-05,2.39344]
[1777637274829,35.78,77432.52,0.2,-0.97166,5e-05,2.39344]
[1777637276713,35.78,77432.52,0.2,-0.97165,5e-05,2.39355]
[1777637276826,35.78,77432.52,0.2,-0.97165,5e-05,2.39355]
[1777637276909,35.78,77432.59,0.2,-0.97165,5e-05,2.3939]
[1777637278915,35.78,77431.39,0.2,-0.97171,5e-05,2.38972]
[1777637278931,35.78,77427.28,0.2,-0.97191,5e-05,2.37558]
[1777637279249,35.78,77407.36,0.2,-0.97287,5e-05,2.3072]
[1777637280255,35.79,77401.3,0.2,-0.97315,5e-05,2.28688]
[1777637281263,35.79,77409.88,0.2,-0.97274,5e-05,2.3162]
[1777637282435,35.79,77409.88,0.2,-0.97274,5e-05,2.3162]
[1777637282513,35.79,77411.63,0.2,-0.97265,5e-05,2.32235]
[1777637284284,35.79,77408.68,0.2,-0.97279,5e-05,2.31265]
[1777637288750,35.79,77408.05,0.2,-0.97281,5e-05,2.31107]
[1777637288834,35.79,77408.05,0.2,-0.97281,5e-05,2.31107]
[1777637288848,35.79,77407.16,0.2,-0.97285,5e-05,2.30843]
[1777637292340,35.79,77410.11,0.2,-0.9727,5e-05,2.31904]
[1777637294722,35.8,77411.8,0.2,-0.97262,5e-05,2.32498]
[1777637294829,35.8,77411.8,0.2,-0.97262,5e-05,2.32498]
[1777637298585,35.8,77410.21,0.2,-0.97268,5e-05,2.32024]
[1777637299389,35.8,77441.12,0.2,-0.97117,5e-05,2.42771]
[1777637300397,35.8,77453.32,0.2,-0.97055,5e-05,2.47151]
[1777637301404,35.8,77453.02,0.2,-0.97057,5e-05,2.47036]
[1777637302441,35.8,77453.02,0.2,-0.97057,5e-05,2.47036]
[1777637304425,35.8,77449.21,0.2,-0.97076,5e-05,2.45659]
[1777637309460,35.8,77449.84,0.2,-0.97073,5e-05,2.45855]
[1777637312481,35.8,77449.9,0.2,-0.97079,5e-05,2.45384]
[1777637314495,35.8,77443.91,0.2,-0.97109,5e-05,2.43254]
[1777637315502,35.8,77441.02,0.2,-0.97123,5e-05,2.42231]
[1777637317515,35.8,77439.01,0.2,-0.97133,5e-05,2.41523]
[1777637318431,35.8,77439.01,0.2,-0.97133,5e-05,2.41523]
[1777637318578,35.8,77439.01,0.2,-0.97133,5e-05,2.41523]
[1777637323360,35.8,77438.91,0.2,-0.97134,5e-05,2.41495]
[1777637323583,35.8,77438.91,0.2,-0.97134,5e-05,2.41495]
[1777637323668,35.8,77438.99,0.2,-0.97133,5e-05,2.41527]
[1777637325888,35.8,77439.12,0.2,-0.97133,5e-05,2.41572]
[1777637326078,35.8,77439.12,0.2,-0.97133,5e-05,2.41572]
[1777637331339,35.8,77440.74,0.2,-0.97125,5e-05,2.42151]
[1777637331576,35.8,77440.74,0.2,-0.97125,5e-05,2.42151]
[1777637335330,35.8,77439.3,0.2,-0.97132,5e-05,2.41653]
[1777637335580,35.8,77439.3,0.2,-0.97132,5e-05,2.41653]
[1777637335642,35.8,77439.11,0.2,-0.97132,5e-05,2.41588]
[1777637340719,35.8,77438.73,0.2,-0.97134,5e-05,2.41467]
[1777637342889,35.8,77438.91,0.2,-0.97133,5e-05,2.41533]
[1777637343074,35.8,77438.91,0.2,-0.97133,5e-05,2.41533]
[1777637345754,35.8,77445.42,0.2,-0.97101,5e-05,2.43837]
[1777637346297,35.8,77445.42,0.2,-0.97101,5e-05,2.43837]
[1777637346334,35.8,77445.42,0.2,-0.97101,5e-05,2.43837]
[1777637349217,35.8,77445.7,0.2,-0.97099,5e-05,2.43934]
[1777637349329,35.8,77445.59,0.2,-0.971,5e-05,2.43893]
[1777637349782,35.8,77446.22,0.2,-0.97097,5e-05,2.44114]
[1777637352170,35.8,77444.99,0.2,-0.97103,5e-05,2.43678]
[1777637352329,35.8,77445.34,0.2,-0.97101,5e-05,2.438]
[1777637357841,35.8,77442.83,0.2,-0.97114,5e-05,2.42902]
[1777637359374,35.8,77440.83,0.2,-0.97124,5e-05,2.42197]
[1777637359582,35.8,77440.83,0.2,-0.97124,5e-05,2.42197]
[1777637361869,35.8,77435.15,0.2,-0.97152,5e-05,2.4021]
[1777637363167,35.8,77435.15,0.2,-0.97152,5e-05,2.4021]
[1777637363182,35.8,77434.64,0.2,-0.97154,5e-05,2.40036]
[1777637363329,35.8,77434.64,0.2,-0.97154,5e-05,2.40036]
[1777637368919,35.8,77433.67,0.2,-0.97159,5e-05,2.39726]
[1777637369374,35.8,77433.67,0.2,-0.97159,5e-05,2.39726]
[1777637369581,35.8,77433.67,0.2,-0.97159,5e-05,2.39726]
[1777637374961,35.8,77430.18,0.2,-0.97181,5e-05,2.38078]
[1777637376148,35.8,77430.18,0.2,-0.97181,5e-05,2.38078]
[1777637376327,35.8,77429.77,0.2,-0.97183,5e-05,2.37944]
[1777637381003,35.8,77435.41,0.2,-0.97154,5e-05,2.39953]
[1777637381743,35.8,77435.41,0.2,-0.97154,5e-05,2.39953]
[1777637381827,35.8,77435.41,0.2,-0.97154,5e-05,2.39953]
[1777637384252,35.81,77435.24,0.2,-0.97155,5e-05,2.39904]
[1777637384329,35.81,77435.23,0.2,-0.97155,5e-05,2.39905]
[1777637385031,35.81,77434.32,0.2,-0.97159,5e-05,2.39593]
[1777637388052,35.81,77431.93,0.2,-0.97171,5e-05,2.38778]
[1777637389886,35.81,77432.55,0.2,-0.97168,5e-05,2.39001]
[1777637390080,35.81,77432.55,0.2,-0.97168,5e-05,2.39001]
[1777637399129,35.81,77432.25,0.2,-0.97168,5e-05,2.38963]
[1777637400059,35.81,77432.25,0.2,-0.97168,5e-05,2.38963]
[1777637400077,35.81,77432.25,0.2,-0.97168,5e-05,2.38963]
[1777637401143,35.81,77423.97,0.2,-0.97208,5e-05,2.36106]
[1777637403157,35.81,77421.77,0.2,-0.97219,5e-05,2.35371]
[1777637404164,35.81,77425.37,0.2,-0.97201,5e-05,2.36627]
[1777637404598,35.81,77425.37,0.2,-0.97201,5e-05,2.36627]
[1777637404827,35.81,77425.37,0.2,-0.97201,5e-05,2.36627]
[1777637405172,35.81,77427.02,0.2,-0.97193,5e-05,2.37208]
[1777637405415,35.81,77427.02,0.2,-0.97193,5e-05,2.37208]
[1777637405578,35.81,77427.02,0.2,-0.97193,5e-05,2.37208]
[1777637407185,35.81,77429.69,0.2,-0.9718,5e-05,2.38154]
[1777637412220,35.81,77431.02,0.2,-0.97173,5e-05,2.38653]
[1777637415241,35.82,77428.41,0.2,-0.97185,5e-05,2.37768]
[1777637415379,35.82,77428.41,0.2,-0.97185,5e-05,2.37768]
[1777637415576,35.82,77428.41,0.2,-0.97185,5e-05,2.37768]
[1777637418262,35.82,77423.94,0.2,-0.97206,5e-05,2.36248]
[1777637420270,35.82,77423.95,0.2,-0.97206,5e-05,2.36262]
[1777637420276,35.82,77424.03,0.2,-0.97206,5e-05,2.36301]
[1777637420326,35.82,77424.03,0.2,-0.97206,5e-05,2.36301]
[1777637422630,35.82,77422.9,0.2,-0.97211,5e-05,2.35932]
[1777637422827,35.82,77422.9,0.2,-0.97211,5e-05,2.35932]
[1777637426874,35.82,77420.72,0.2,-0.97221,5e-05,2.35216]
[1777637427074,35.82,77420.72,0.2,-0.97221,5e-05,2.35216]
[1777637427324,35.82,77413.52,0.2,-0.97255,5e-05,2.32771]
[1777637430118,35.82,77412.88,0.2,-0.97258,5e-05,2.32569]
[1777637430179,35.82,77412.81,0.2,-0.97258,5e-05,2.3258]
[1777637430329,35.82,77412.81,0.2,-0.97258,5e-05,2.3258]
[1777637431353,35.82,77412.6,0.2,-0.97264,5e-05,2.32064]
[1777637436387,35.83,77413.71,0.2,-0.97257,5e-05,2.32531]
[1777637442430,35.83,77413.48,0.2,-0.97257,5e-05,2.32562]
[1777637444324,35.83,77416.67,0.2,-0.97241,5e-05,2.33687]
[1777637444583,35.83,77416.67,0.2,-0.97241,5e-05,2.33687]
[1777637448915,35.83,77419.02,0.2,-0.97229,5e-05,2.3454]
[1777637449075,35.83,77419.02,0.2,-0.97229,5e-05,2.3454]
[1777637449134,35.84,77419.01,0.2,-0.97229,5e-05,2.34566]
[1777637454514,35.84,77418.86,0.2,-0.97228,5e-05,2.34591]
[1777637455390,35.84,77418.86,0.2,-0.97228,5e-05,2.34591]
[1777637455575,35.84,77418.86,0.2,-0.97228,5e-05,2.34591]
[1777637459769,35.84,77418.28,0.2,-0.9723,5e-05,2.34453]
[1777637459959,35.84,77418.28,0.2,-0.9723,5e-05,2.34453]
[1777637460076,35.84,77418.28,0.2,-0.9723,5e-05,2.34453]
[1777637460178,35.84,77417.32,0.2,-0.97234,5e-05,2.34156]
[1777637462570,35.84,77414.96,0.2,-0.97245,5e-05,2.33381]
[1777637467605,35.85,77413.47,0.2,-0.97251,5e-05,2.32958]
[1777637468612,35.85,77411.15,0.2,-0.97262,5e-05,2.32184]
[1777637472640,35.85,77408.6,0.2,-0.97273,5e-05,2.31392]
[1777637473647,35.85,77406.37,0.2,-0.97283,5e-05,2.30654]
[1777637475661,35.85,77403.95,0.2,-0.97294,5e-05,2.29874]
[1777637476668,35.86,77398.83,0.2,-0.97318,5e-05,2.28167]
[1777637481703,35.86,77396.79,0.2,-0.97326,5e-05,2.27598]
[1777637486738,35.87,77396.61,0.2,-0.97325,5e-05,2.27655]
[1777637491773,35.87,77394.35,0.2,-0.97339,5e-05,2.2658]
[1777637496808,35.88,77394.95,0.2,-0.97335,5e-05,2.26899]
[1777637498822,35.88,77401.98,0.2,-0.97301,5e-05,2.2931]
[1777637501843,35.88,77401.97,0.2,-0.973,5e-05,2.29362]
[1777637506878,35.88,77402.17,0.2,-0.97298,5e-05,2.29517]
[1777637511913,35.89,77401.69,0.2,-0.97299,5e-05,2.29441]
[1777637513927,35.89,77396.63,0.2,-0.97322,5e-05,2.27771]
[1777637514934,35.89,77393.12,0.2,-0.97338,5e-05,2.26613]
[1777637519972,35.89,77392.16,0.2,-0.97341,5e-05,2.26403]
[1777637527021,35.9,77392.45,0.2,-0.97338,5e-05,2.26647]
[1777637532057,35.9,77392.65,0.2,-0.97336,5e-05,2.26814]
[1777637535078,35.91,77390.35,0.2,-0.97346,5e-05,2.26105]
[1777637540113,35.91,77390.57,0.2,-0.97343,5e-05,2.26278]
[1777637542127,35.91,77400.28,0.2,-0.97297,5e-05,2.29578]
[1777637543134,35.91,77402.4,0.2,-0.97287,5e-05,2.30308]
[1777637545939,35.91,77402.53,0.2,-0.97286,5e-05,2.30377]
[1777637546159,35.91,77421.94,0.2,-0.97193,5e-05,2.37015]
[1777637547167,35.92,77449.46,0.2,-0.97056,5e-05,2.46674]
[1777637548172,35.91,77450.47,0.2,-0.97051,5e-05,2.47019]
[1777637549813,35.91,77448.5,0.2,-0.97061,5e-05,2.46304]
[1777637554316,35.91,77445.87,0.2,-0.9708,5e-05,2.4485]
[1777637555831,35.91,77444.8,0.2,-0.97086,5e-05,2.44452]
[1777637559830,35.91,77446.26,0.2,-0.97079,5e-05,2.4493]
[1777637563277,35.91,77453.82,0.2,-0.97041,5e-05,2.47577]
[1777637564285,35.91,77457.33,0.2,-0.97024,5e-05,2.48817]
[1777637567305,35.91,77452.73,0.2,-0.97048,5e-05,2.4713]
[1777637570716,35.9,77451.05,0.2,-0.97057,5e-05,2.46497]
[1777637570828,35.9,77451.05,0.2,-0.97057,5e-05,2.46497]
[1777637571335,35.9,77448.42,0.2,-0.9707,5e-05,2.45552]
[1777637572340,35.9,77446.15,0.2,-0.97082,5e-05,2.44739]
[1777637574251,35.9,77445.07,0.2,-0.97087,5e-05,2.44349]
[1777637574326,35.9,77445.07,0.2,-0.97087,5e-05,2.44349]
[1777637574354,35.9,77445.87,0.2,-0.97083,5e-05,2.44625]
[1777637575959,35.9,77445.27,0.2,-0.97087,5e-05,2.44406]
[1777637576082,35.9,77445.27,0.2,-0.97087,5e-05,2.44406]
[1777637581403,35.9,77445.04,0.2,-0.97088,5e-05,2.44284]
[1777637586440,35.9,77445.26,0.2,-0.97088,5e-05,2.4433]
[1777637588454,35.9,77462.06,0.2,-0.97002,5e-05,2.50306]
[1777637589461,35.9,77472.77,0.2,-0.96947,5e-05,2.54161]
[1777637590468,35.9,77471.29,0.2,-0.96955,5e-05,2.53601]
[1777637593489,35.9,77473.6,0.2,-0.96944,5e-05,2.54377]
[1777637594884,35.9,77473.6,0.2,-0.96944,5e-05,2.54377]
[1777637595078,35.9,77473.6,0.2,-0.96944,5e-05,2.54377]
[1777637598891,35.89,77472.95,0.2,-0.96949,5e-05,2.5405]
[1777637599082,35.89,77472.95,0.2,-0.96949,5e-05,2.5405]
[1777637599175,35.89,77472.7,0.2,-0.96951,5e-05,2.53914]
[1777637602144,35.89,77470.71,0.2,-0.96961,5e-05,2.53169]
[1777637602332,35.89,77470.71,0.2,-0.96961,5e-05,2.53169]
[1777637607587,35.88,77470.22,0.2,-0.96966,5e-05,2.52844]
[1777637611615,35.88,77470.89,0.2,-0.96969,5e-05,2.52516]
[1777637614940,35.88,77470.95,0.2,-0.9697,5e-05,2.52494]
[1777637615081,35.88,77470.95,0.2,-0.9697,5e-05,2.52494]
[1777637616650,35.88,77477.86,0.2,-0.96935,5e-05,2.54941]
[1777637617657,35.87,77485.49,0.2,-0.96895,5e-05,2.57708]
[1777637618663,35.87,77491.3,0.2,-0.96864,5e-05,2.59819]
[1777637619671,35.87,77498.66,0.2,-0.96825,5e-05,2.62516]
[1777637620678,35.87,77502.97,0.2,-0.96802,5e-05,2.64086]
[1777637622322,35.87,77502.97,0.2,-0.96802,5e-05,2.64086]
[1777637622577,35.87,77502.86,0.2,-0.96804,5e-05,2.63963]
[1777637627727,35.86,77496.93,0.2,-0.96839,5e-05,2.61559]
[1777637629556,35.86,77495.69,0.2,-0.96846,5e-05,2.61063]
[1777637629576,35.86,77495.69,0.2,-0.96846,5e-05,2.61063]
[1777637630038,35.86,77495.69,0.2,-0.96846,5e-05,2.61063]
[1777637630080,35.86,77495.69,0.2,-0.96846,5e-05,2.61063]
[1777637630139,35.86,77496.48,0.2,-0.96843,5e-05,2.61287]
[1777637631755,35.85,77507.12,0.2,-0.96786,5e-05,2.65222]
[1777637632762,35.85,77511.76,0.2,-0.96761,5e-05,2.66931]
[1777637633542,35.85,77511.76,0.2,-0.96761,5e-05,2.66931]
[1777637633581,35.85,77511.76,0.2,-0.96761,5e-05,2.66931]
[1777637633769,35.85,77512.58,0.2,-0.96757,5e-05,2.67199]
[1777637637477,35.85,77510.94,0.2,-0.96767,5e-05,2.66493]
[1777637636790,35.85,77514.93,0.2,-0.96746,6e-05,2.67954]
[1777637637576,35.85,77514.93,0.2,-0.96746,6e-05,2.67954]
[1777637637797,35.84,77511.85,0.2,-0.96764,5e-05,2.66749]
[1777637639379,35.84,77511.85,0.2,-0.96764,5e-05,2.66749]
[1777637639501,35.84,77511.85,0.2,-0.96764,5e-05,2.66749]
[1777637639577,35.82,77510.42,0.2,-0.96779,5e-05,2.65718]
[1777637639811,35.82,77506.24,0.2,-0.96802,5e-05,2.6415]
[1777637642397,35.82,77508.27,0.2,-0.96791,5e-05,2.64869]
[1777637642477,35.82,77526.93,0.2,-0.96689,6e-05,2.71895]
[1777637642845,35.82,77543.67,0.2,-0.96594,6e-05,2.78303]
[1777637643852,35.82,77538.28,0.2,-0.96626,6e-05,2.76163]
[1777637644859,35.82,77538.58,0.2,-0.96625,6e-05,2.76216]
[1777637645692,35.82,77538.58,0.2,-0.96625,6e-05,2.76216]
[1777637645866,35.81,77541.7,0.2,-0.96608,6e-05,2.77365]
[1777637650134,35.81,77540.93,0.2,-0.96615,6e-05,2.76887]
[1777637650217,35.81,77540.93,0.2,-0.96615,6e-05,2.76887]
[1777637650325,35.81,77540.93,0.2,-0.96615,6e-05,2.76887]
[1777637651908,35.8,77536.69,0.2,-0.96642,6e-05,2.75072]
[1777637655548,35.8,77535.91,0.2,-0.96648,6e-05,2.74659]
[1777637655576,35.79,77537.74,0.2,-0.96639,6e-05,2.7531]
[1777637655770,35.79,77537.74,0.2,-0.96639,6e-05,2.7531]
[1777637655936,35.79,77540.82,0.2,-0.96622,6e-05,2.76446]
[1777637658957,35.78,77543.09,0.2,-0.96611,6e-05,2.77157]
[1777637659964,35.78,77557.83,0.2,-0.96527,6e-05,2.82854]
[1777637661978,35.78,77555.56,0.2,-0.96543,6e-05,2.8177]
[1777637662642,35.78,77555.56,0.2,-0.96543,6e-05,2.8177]
[1777637662805,35.78,77555.56,0.2,-0.96543,6e-05,2.8177]
[1777637663200,35.78,77555.56,0.2,-0.96543,6e-05,2.8177]
[1777637663279,35.77,77550.82,0.2,-0.96572,6e-05,2.7985]
[1777637666282,35.77,77549.4,0.2,-0.96582,6e-05,2.79172]
[1777637666326,35.77,77549.4,0.2,-0.96582,6e-05,2.79172]
[1777637666443,35.77,77549.01,0.2,-0.96585,6e-05,2.78959]
[1777637666577,35.77,77549.01,0.2,-0.96585,6e-05,2.78959]
[1777637668913,35.76,77550.52,0.2,-0.96578,6e-05,2.79424]
[1777637669055,35.76,77550.52,0.2,-0.96578,6e-05,2.79424]
[1777637669075,35.76,77550.52,0.2,-0.96578,6e-05,2.79424]
[1777637669135,35.76,77557.64,0.2,-0.96538,6e-05,2.82149]
[1777637671041,35.75,77562.24,0.2,-0.96519,6e-05,2.83308]
[1777637672050,35.75,77567.2,0.2,-0.96491,6e-05,2.85197]
[1777637672745,35.75,77567.2,0.2,-0.96491,6e-05,2.85197]
[1777637673406,35.75,77567.2,0.2,-0.96491,6e-05,2.85197]
[1777637673458,35.75,77614.9,0.2,-0.96201,6e-05,3.04497]
[1777637674086,35.75,77630.32,0.2,-0.96104,6e-05,3.10927]
[1777637675085,35.75,77639.56,0.2,-0.96044,6e-05,3.14816]
[1777637676087,35.75,77639.56,0.2,-0.96044,6e-05,3.14816]
[1777637676517,35.75,77639.56,0.2,-0.96044,6e-05,3.14816]
[1777637676166,35.75,77635.07,0.2,-0.96074,6e-05,3.1286]
[1777637677280,35.75,77635.07,0.2,-0.96074,6e-05,3.1286]
[1777637677387,35.75,77630.36,0.2,-0.96105,6e-05,3.10857]
[1777637677706,35.75,77630.36,0.2,-0.96105,6e-05,3.10857]
[1777637677827,35.75,77630.36,0.2,-0.96105,6e-05,3.10857]
[1777637678132,35.75,77608.11,0.2,-0.96245,6e-05,3.01609]
[1777637679139,35.71,77597.19,0.2,-0.96329,6e-05,2.96042]
[1777637680146,35.7,77591.64,0.2,-0.96364,6e-05,2.93701]
[1777637681078,35.7,77591.64,0.2,-0.96364,6e-05,2.93701]
[1777637681154,35.7,77580.3,0.2,-0.96434,6e-05,2.89053]
[1777637682160,35.7,77578.17,0.2,-0.96448,6e-05,2.88124]
[1777637687198,35.68,77573.09,0.2,-0.96483,6e-05,2.85721]
[1777637688204,35.68,77568.82,0.2,-0.9651,6e-05,2.83957]
[1777637692233,35.67,77559.56,0.2,-0.96568,6e-05,2.80039]
[1777637693240,35.67,77553.58,0.2,-0.96603,6e-05,2.77641]
[1777637694247,35.66,77550.82,0.2,-0.9662,6e-05,2.76508]
[1777637695254,35.66,77547.89,0.2,-0.96637,6e-05,2.75315]
[1777637696261,35.66,77539.32,0.2,-0.96687,6e-05,2.71955]
[1777637697267,35.66,77543.16,0.2,-0.96666,6e-05,2.73382]
[1777637700290,35.65,77539.31,0.2,-0.9669,6e-05,2.71744]
[1777637700739,35.65,77539.31,0.2,-0.9669,6e-05,2.71744]
[1777637700902,35.65,77539.31,0.2,-0.9669,6e-05,2.71744]
[1777637701328,35.65,77539.31,0.2,-0.9669,6e-05,2.71744]
[1777637701367,35.65,77533.86,0.2,-0.96721,6e-05,2.69608]
[1777637704318,35.65,77537.29,0.2,-0.96704,6e-05,2.7078]
[1777637707509,35.64,77539.89,0.2,-0.96691,6e-05,2.71632]
[1777637708346,35.64,77542.52,0.2,-0.96677,6e-05,2.72592]
[1777637709891,35.64,77542.87,0.2,-0.96676,6e-05,2.72675]
[1777637709895,35.64,77542.87,0.2,-0.96676,6e-05,2.72675]
[1777637710079,35.64,77542.87,0.2,-0.96676,6e-05,2.72675]
[1777637710360,35.63,77549.81,0.2,-0.96638,6e-05,2.75304]
[1777637711367,35.63,77555.46,0.2,-0.96606,6e-05,2.77443]
[1777637713382,35.63,77558.55,0.2,-0.9659,6e-05,2.78528]
[1777637716097,35.62,77558.08,0.2,-0.96595,6e-05,2.78221]
[1777637716149,35.62,77558.08,0.2,-0.96595,6e-05,2.78221]
[1777637716325,35.62,77558.08,0.2,-0.96595,6e-05,2.78221]
[1777637716403,35.62,77558.83,0.2,-0.96591,6e-05,2.78453]
[1777637718417,35.62,77561.18,0.2,-0.9658,6e-05,2.79247]
[1777637720431,35.61,77558.02,0.2,-0.966,6e-05,2.77886]
[1777637722445,35.61,77553.82,0.2,-0.96626,6e-05,2.76129]
[1777637724459,35.6,77543.81,0.2,-0.96684,6e-05,2.72145]
[1777637725467,35.6,77541.12,0.2,-0.967,6e-05,2.7106]
[1777637726646,35.6,77542.64,0.2,-0.96692,6e-05,2.71595]
[1777637726696,35.6,77542.64,0.2,-0.96692,6e-05,2.71595]
[1777637726828,35.6,77542.64,0.2,-0.96692,6e-05,2.71595]
[1777637727480,35.6,77542.98,0.2,-0.96691,6e-05,2.71675]
[1777637728488,35.59,77547.54,0.2,-0.96666,6e-05,2.73382]
[1777637729495,35.59,77554.2,0.2,-0.96629,6e-05,2.75908]
[1777637731510,35.59,77555.43,0.2,-0.96629,6e-05,2.75761]
[1777637732516,35.58,77560.14,0.2,-0.96603,6e-05,2.77537]
[1777637733523,35.58,77565.66,0.2,-0.96572,6e-05,2.79637]
[1777637733666,35.58,77565.66,0.2,-0.96572,6e-05,2.79637]
[1777637733772,35.58,77565.66,0.2,-0.96572,6e-05,2.79637]
[1777637733834,35.58,77565.66,0.2,-0.96572,6e-05,2.79637]
[1777637734531,35.58,77565.52,0.2,-0.96574,6e-05,2.79518]
[1777637735538,35.58,77563.19,0.2,-0.96588,6e-05,2.78541]
[1777637737552,35.57,77559.37,0.2,-0.96612,6e-05,2.76925]
[1777637738410,35.57,77559.37,0.2,-0.96612,6e-05,2.76925]
[1777637738462,35.57,77559.37,0.2,-0.96612,6e-05,2.76925]
[1777637738578,35.57,77559.37,0.2,-0.96612,6e-05,2.76925]
[1777637738617,35.57,77557.24,0.2,-0.96625,6e-05,2.76036]
[1777637739566,35.57,77559.62,0.2,-0.96613,6e-05,2.76905]
[1777637740573,35.57,77563.45,0.2,-0.96591,6e-05,2.7834]
[1777637742352,35.56,77563.63,0.2,-0.96591,6e-05,2.78349]
[1777637742410,35.56,77563.63,0.2,-0.96591,6e-05,2.78349]
[1777637742576,35.56,77563.63,0.2,-0.96591,6e-05,2.78349]
[1777637742588,35.56,77562.85,0.2,-0.96597,6e-05,2.77981]
[1777637745608,35.55,77567.14,0.2,-0.96575,6e-05,2.79476]
[1777637750642,35.54,77565.56,0.2,-0.96589,6e-05,2.78539]
[1777637753252,35.54,77564.7,0.2,-0.96594,6e-05,2.78141]
[1777637753299,35.54,77564.7,0.2,-0.96594,6e-05,2.78141]
[1777637753336,35.54,77564.7,0.2,-0.96594,6e-05,2.78141]
[1777637753415,35.54,77564.58,0.2,-0.96597,6e-05,2.77971]
[1777637758440,35.53,77564.35,0.2,-0.96601,6e-05,2.777]
[1777637758487,35.53,77564.35,0.2,-0.96601,6e-05,2.777]
[1777637758585,35.53,77564.35,0.2,-0.96601,6e-05,2.777]
[1777637758534,35.52,77569.34,0.2,-0.96574,6e-05,2.79532]
[1777637759706,35.52,77579.48,0.2,-0.96516,6e-05,2.83472]
[1777637760713,35.52,77585.95,0.2,-0.96478,6e-05,2.85977]
[1777637761720,35.52,77596.04,0.2,-0.96419,6e-05,2.8995]
[1777637762727,35.51,77597.08,0.2,-0.96414,6e-05,2.90289]
[1777637767762,35.52,77601.69,0.2,-0.96382,6e-05,2.9242]
[1777637769776,35.53,77598.28,0.2,-0.96399,6e-05,2.91301]
[1777637770783,35.54,77591.56,0.2,-0.96437,6e-05,2.88744]
[1777637772025,35.54,77591.56,0.2,-0.96437,6e-05,2.88744]
[1777637772082,35.54,77591.56,0.2,-0.96437,6e-05,2.88744]
[1777637772298,35.54,77591.56,0.2,-0.96437,6e-05,2.88744]
[1777637772368,35.55,77592.57,0.2,-0.96428,6e-05,2.89361]
[1777637774251,35.55,77593.76,0.2,-0.96421,6e-05,2.8984]
[1777637774328,35.55,77593.76,0.2,-0.96421,6e-05,2.8984]
[1777637774427,35.55,77593.51,0.2,-0.96419,6e-05,2.89937]
[1777637775818,35.56,77599.18,0.2,-0.96383,6e-05,2.92395]
[1777637777670,35.56,77599.18,0.2,-0.96383,6e-05,2.92395]
[1777637777722,35.57,77600.49,0.2,-0.96372,6e-05,2.93068]
[1777637777836,35.57,77600.49,0.2,-0.96372,6e-05,2.93068]
[1777637777928,35.57,77591.69,0.2,-0.96424,6e-05,2.89643]
[1777637778839,35.57,77592.05,0.2,-0.96421,6e-05,2.89807]
[1777637783099,35.59,77591.96,0.2,-0.96413,6e-05,2.90329]
[1777637783173,35.59,77591.96,0.2,-0.96413,6e-05,2.90329]
[1777637784221,35.59,77592.17,0.2,-0.96412,6e-05,2.90432]
[1777637784377,35.59,77592.17,0.2,-0.96412,6e-05,2.90432]
[1777637784451,35.59,77601.45,0.2,-0.96355,6e-05,2.94216]
[1777637785315,35.59,77601.45,0.2,-0.96355,6e-05,2.94216]
[1777637785417,35.59,77600.52,0.2,-0.96361,6e-05,2.93851]
[1777637785888,35.59,77597.58,0.2,-0.96378,6e-05,2.92659]
[1777637786978,35.59,77597.58,0.2,-0.96378,6e-05,2.92659]
[1777637786984,35.59,77605.54,0.2,-0.9633,6e-05,2.95908]
[1777637788579,35.59,77605.54,0.2,-0.9633,6e-05,2.95908]
[1777637788631,35.59,77605.54,0.2,-0.9633,6e-05,2.95908]
[1777637788633,35.59,77613.84,0.2,-0.96278,6e-05,2.9932]
[1777637788827,35.59,77613.84,0.2,-0.96278,6e-05,2.9932]
[1777637790924,35.6,77611.22,0.2,-0.96293,6e-05,2.98325]
[1777637792705,35.6,77608.9,0.2,-0.96313,6e-05,2.96899]
[1777637792750,35.6,77608.9,0.2,-0.96313,6e-05,2.96899]
[1777637792829,35.6,77608.9,0.2,-0.96313,6e-05,2.96899]
[1777637792935,35.6,77608.9,0.2,-0.96313,6e-05,2.96899]
[1777637792983,35.6,77608.9,0.2,-0.96313,6e-05,2.96899]
[1777637793079,35.6,77608.9,0.2,-0.96313,6e-05,2.96899]
[1777637793179,35.6,77605.45,0.2,-0.96333,6e-05,2.9557]
[1777637793944,35.6,77602.81,0.2,-0.96349,6e-05,2.94495]
[1777637794951,35.6,77600.56,0.2,-0.96363,6e-05,2.93594]
[1777637796965,35.6,77591.93,0.2,-0.96414,6e-05,2.90135]
[1777637797972,35.61,77585.39,0.2,-0.96453,6e-05,2.87531]
[1777637798979,35.61,77576.9,0.2,-0.96503,6e-05,2.84169]
[1777637801597,35.61,77575.31,0.2,-0.96512,6e-05,2.83562]
[1777637801681,35.6,77569.82,0.2,-0.96546,6e-05,2.81261]
[1777637803013,35.6,77580.59,0.2,-0.96484,6e-05,2.85463]
[1777637804026,35.6,77577.45,0.2,-0.96504,6e-05,2.84153]
[1777637805348,35.6,77577.45,0.2,-0.96504,6e-05,2.84153]
[1777637805362,35.59,77569.79,0.2,-0.9655,6e-05,2.8099]
[1777637806045,35.59,77569.79,0.2,-0.9655,6e-05,2.8099]
[1777637806076,35.59,77569.79,0.2,-0.9655,6e-05,2.8099]
[1777637806097,35.59,77569.79,0.2,-0.9655,6e-05,2.8099]
[1777637806316,35.59,77569.79,0.2,-0.9655,6e-05,2.8099]
[1777637806330,35.59,77569.79,0.2,-0.9655,6e-05,2.8099]
[1777637806364,35.59,77569.79,0.2,-0.9655,6e-05,2.8099]
[1777637806417,35.59,77569.66,0.2,-0.96552,6e-05,2.80876]
[1777637807971,35.59,77568.43,0.2,-0.96559,6e-05,2.80392]
[1777637808077,35.59,77568.43,0.2,-0.96559,6e-05,2.80392]
[1777637808178,35.58,77570.43,0.2,-0.96549,6e-05,2.81056]
[1777637810068,35.58,77567.44,0.2,-0.96568,6e-05,2.79817]
[1777637812082,35.58,77572.56,0.2,-0.9654,6e-05,2.81709]
[1777637813486,35.58,77572.56,0.2,-0.9654,6e-05,2.81709]
[1777637813537,35.58,77572.56,0.2,-0.9654,6e-05,2.81709]
[1777637813575,35.58,77572.56,0.2,-0.9654,6e-05,2.81709]
[1777637813595,35.58,77572.56,0.2,-0.9654,6e-05,2.81709]
[1777637813648,35.58,77572.56,0.2,-0.9654,6e-05,2.81709]
[1777637813696,35.58,77573.81,0.2,-0.96532,6e-05,2.82269]
[1777637813830,35.58,77573.81,0.2,-0.96532,6e-05,2.82269]
[1777637818124,35.58,77571.19,0.2,-0.96545,6e-05,2.81358]
[1777637820258,35.59,77571.37,0.2,-0.96544,6e-05,2.8146]
[1777637820327,35.59,77571.37,0.2,-0.96544,6e-05,2.8146]
[1777637820598,35.59,77571.37,0.2,-0.96544,6e-05,2.8146]
[1777637820647,35.59,77571.37,0.2,-0.96544,6e-05,2.8146]
[1777637820628,35.59,77571.14,0.2,-0.96544,6e-05,2.81433]
[1777637820835,35.59,77571.14,0.2,-0.96544,6e-05,2.81433]
[1777637821594,35.59,77571.14,0.2,-0.96544,6e-05,2.81433]
[1777637821653,35.59,77571.62,0.2,-0.96541,6e-05,2.81654]
[1777637822152,35.59,77574.13,0.2,-0.96526,6e-05,2.82645]
[1777637823158,35.59,77576.25,0.2,-0.96513,6e-05,2.83516]
[1777637824541,35.59,77576.25,0.2,-0.96513,6e-05,2.83516]
[1777637824598,35.59,77576.25,0.2,-0.96513,6e-05,2.83516]
[1777637824603,35.59,77576.25,0.2,-0.96513,6e-05,2.83516]
[1777637824698,35.59,77576.25,0.2,-0.96513,6e-05,2.83516]
[1777637825344,35.59,77574.82,0.2,-0.96521,6e-05,2.83008]
[1777637825411,35.59,77591.21,0.2,-0.96423,6e-05,2.89545]
[1777637826180,35.59,77610.64,0.2,-0.96304,6e-05,2.97476]
[1777637827187,35.6,77608.35,0.2,-0.96317,6e-05,2.96603]
[1777637828625,35.6,77608.35,0.2,-0.96317,6e-05,2.96603]
[1777637830208,35.6,77623.08,0.2,-0.96223,6e-05,3.0286]
[1777637831215,35.61,77633.97,0.2,-0.96153,6e-05,3.07451]
[1777637832222,35.61,77631.42,0.2,-0.96169,6e-05,3.06433]
[1777637834237,35.61,77628.83,0.2,-0.96184,6e-05,3.05453]
[1777637837258,35.62,77632.17,0.2,-0.9616,6e-05,3.06999]
[1777637838265,35.62,77634.39,0.2,-0.96145,6e-05,3.07977]
[1777637840241,35.62,77635.26,0.2,-0.96139,6e-05,3.08388]
[1777637840294,35.62,77635.26,0.2,-0.96139,6e-05,3.08388]
[1777637840325,35.62,77635.26,0.2,-0.96139,6e-05,3.08388]
[1777637841672,35.62,77633.96,0.2,-0.96147,6e-05,3.0789]
[1777637841716,35.62,77633.96,0.2,-0.96147,6e-05,3.0789]
[1777637841830,35.62,77634.21,0.2,-0.96144,6e-05,3.08041]
[1777637842293,35.63,77633.27,0.2,-0.9615,6e-05,3.07694]
[1777637845314,35.63,77630.0,0.2,-0.96168,6e-05,3.06466]
[1777637846321,35.63,77624.16,0.2,-0.96204,6e-05,3.04083]
[1777637846985,35.63,77624.16,0.2,-0.96204,6e-05,3.04083]
[1777637847037,35.63,77624.16,0.2,-0.96204,6e-05,3.04083]
[1777637847076,35.63,77624.16,0.2,-0.96204,6e-05,3.04083]
[1777637847713,35.63,77624.16,0.2,-0.96204,6e-05,3.04083]
[1777637847738,35.63,77620.93,0.2,-0.96224,6e-05,3.02795]
[1777637847766,35.63,77620.93,0.2,-0.96224,6e-05,3.02795]
[1777637847841,35.63,77620.93,0.2,-0.96224,6e-05,3.02795]
[1777637848335,35.64,77619.99,0.2,-0.96229,6e-05,3.02459]
[1777637849342,35.64,77616.2,0.2,-0.96252,6e-05,3.00947]
[1777637851052,35.64,77616.02,0.2,-0.96252,6e-05,3.00929]
[1777637851080,35.64,77616.02,0.2,-0.96252,6e-05,3.00929]
[1777637851541,35.64,77616.02,0.2,-0.96252,6e-05,3.00929]
[1777637851560,35.64,77616.02,0.2,-0.96252,6e-05,3.00929]
[1777637851577,35.64,77616.02,0.2,-0.96252,6e-05,3.00929]
[1777637851636,35.64,77621.12,0.2,-0.96226,6e-05,3.02556]
[1777637852363,35.64,77624.28,0.2,-0.96205,6e-05,3.03918]
[1777637854377,35.65,77621.85,0.2,-0.96219,6e-05,3.03012]
[1777637859317,35.66,77621.35,0.2,-0.96219,6e-05,3.03013]
[1777637859325,35.66,77621.35,0.2,-0.96219,6e-05,3.03013]
[1777637861515,35.66,77623.59,0.2,-0.96203,6e-05,3.04044]
[1777637863071,35.66,77621.52,0.2,-0.96214,6e-05,3.03288]
[1777637863079,35.66,77621.52,0.2,-0.96214,6e-05,3.03288]
[1777637863120,35.66,77621.52,0.2,-0.96214,6e-05,3.03288]
[1777637863742,35.66,77621.52,0.2,-0.96214,6e-05,3.03288]
[1777637863440,35.67,77620.43,0.2,-0.9622,6e-05,3.02888]
[1777637863837,35.67,77620.43,0.2,-0.9622,6e-05,3.02888]
[1777637864421,35.67,77620.43,0.2,-0.9622,6e-05,3.02888]
[1777637864577,35.67,77620.43,0.2,-0.9622,6e-05,3.02888]
[1777637864678,35.67,77620.85,0.2,-0.96217,6e-05,3.03113]
[1777637875531,35.7,77646.55,0.2,-0.96039,7e-05,3.148]
[1777637879559,35.72,77643.51,0.2,-0.96052,6e-05,3.13932]
[1777637882584,35.72,77633.42,0.2,-0.96116,6e-05,3.09777]
[1777637883667,35.72,77633.42,0.2,-0.96116,6e-05,3.09777]
[1777637883696,35.72,77626.76,0.2,-0.96157,6e-05,3.07031]
[1777637884576,35.72,77626.76,0.2,-0.96157,6e-05,3.07031]
[1777637884598,35.72,77622.18,0.2,-0.96186,6e-05,3.05169]
[1777637885661,35.72,77622.18,0.2,-0.96186,6e-05,3.05169]
[1777637885735,35.72,77613.64,0.2,-0.96238,6e-05,3.01683]
[1777637886620,35.73,77642.41,0.2,-0.96055,6e-05,3.1375]
[1777637887627,35.73,77650.4,0.2,-0.96002,7e-05,3.17177]
[1777637889578,35.73,77650.82,0.2,-0.95999,7e-05,3.17384]
[1777637889641,35.73,77659.84,0.2,-0.95939,7e-05,3.21274]
[1777637890648,35.74,77664.72,0.2,-0.95903,7e-05,3.23591]
[1777637891655,35.74,77667.85,0.2,-0.9588,7e-05,3.25121]
[1777637892731,35.74,77667.85,0.2,-0.9588,7e-05,3.25121]
[1777637892783,35.74,77667.85,0.2,-0.9588,7e-05,3.25121]
[1777637892826,35.74,77667.85,0.2,-0.9588,7e-05,3.25121]
[1777637892794,35.75,77667.93,0.2,-0.95877,7e-05,3.25308]
[1777637895582,35.76,77667.85,0.2,-0.95873,7e-05,3.25567]
[1777637898697,35.78,77664.67,0.2,-0.95887,7e-05,3.24644]
[1777637898791,35.78,77664.67,0.2,-0.95887,7e-05,3.24644]
[1777637898826,35.78,77664.67,0.2,-0.95887,7e-05,3.24644]
[1777637898798,35.78,77665.32,0.2,-0.9588,7e-05,3.25084]
[1777637903744,35.81,77662.22,0.2,-0.9589,7e-05,3.24466]
[1777637903868,35.81,77662.22,0.2,-0.9589,7e-05,3.24466]
[1777637904220,35.81,77662.22,0.2,-0.9589,7e-05,3.24466]
[1777637904262,35.81,77662.22,0.2,-0.9589,7e-05,3.24466]
[1777637904329,35.81,77662.22,0.2,-0.9589,7e-05,3.24466]
[1777637904751,35.81,77661.7,0.2,-0.95893,7e-05,3.24258]
[1777637907581,35.81,77661.73,0.2,-0.95892,7e-05,3.24287]
[1777637907772,35.81,77659.11,0.2,-0.95909,7e-05,3.23191]
[1777637911471,35.82,77659.04,0.2,-0.95904,7e-05,3.23533]
[1777637911515,35.82,77659.04,0.2,-0.95904,7e-05,3.23533]
[1777637911576,35.82,77659.04,0.2,-0.95904,7e-05,3.23533]
[1777637911800,35.83,77659.07,0.2,-0.9591,7e-05,3.23008]
[1777637913814,35.83,77661.07,0.2,-0.95894,7e-05,3.24065]
[1777637915828,35.83,77663.65,0.2,-0.95876,7e-05,3.25211]
[1777637916960,35.83,77665.36,0.2,-0.95864,7e-05,3.25964]
[1777637917012,35.83,77665.36,0.2,-0.95864,7e-05,3.25964]
[1777637917078,35.83,77665.36,0.2,-0.95864,7e-05,3.25964]
[1777637917842,35.83,77667.32,0.2,-0.95851,7e-05,3.26827]
[1777637918849,35.83,77671.09,0.2,-0.95825,7e-05,3.28476]
[1777637919989,35.84,77672.76,0.2,-0.95812,7e-05,3.29292]
[1777637920038,35.84,77672.76,0.2,-0.95812,7e-05,3.29292]
[1777637920078,35.84,77672.76,0.2,-0.95812,7e-05,3.29292]
[1777637920864,35.84,77672.99,0.2,-0.9581,7e-05,3.29466]
[1777637925265,35.84,77674.25,0.2,-0.958,7e-05,3.30098]
[1777637925328,35.84,77674.25,0.2,-0.958,7e-05,3.30098]
[1777637925499,35.84,77673.01,0.2,-0.95808,7e-05,3.2957]
[1777637926719,35.84,77673.01,0.2,-0.95808,7e-05,3.2957]
[1777637929334,35.84,77673.41,0.2,-0.95805,7e-05,3.29759]
[1777637929405,35.84,77673.41,0.2,-0.95805,7e-05,3.29759]
[1777637929601,35.84,77673.41,0.2,-0.95805,7e-05,3.29759]
[1777637929621,35.85,77673.08,0.2,-0.95807,7e-05,3.29628]
[1777637929926,35.85,77674.87,0.2,-0.95795,7e-05,3.30409]
[1777637930933,35.85,77678.81,0.2,-0.95768,7e-05,3.32138]
[1777637935040,35.85,77677.11,0.2,-0.9578,7e-05,3.31401]
[1777637935075,35.85,77677.11,0.2,-0.9578,7e-05,3.31401]
[1777637935727,35.85,77677.11,0.2,-0.9578,7e-05,3.31401]
[1777637935823,35.85,77669.58,0.2,-0.95831,7e-05,3.2813]
[1777637935969,35.85,77665.94,0.2,-0.95855,7e-05,3.2655]
[1777637936976,35.85,77661.69,0.2,-0.95883,7e-05,3.24723]
[1777637939315,35.85,77660.07,0.2,-0.95894,7e-05,3.24038]
[1777637939333,35.85,77660.07,0.2,-0.95894,7e-05,3.24038]
[1777637939825,35.85,77660.07,0.2,-0.95894,7e-05,3.24038]
[1777637939414,35.85,77665.12,0.2,-0.9586,7e-05,3.26248]
[1777637939997,35.85,77669.21,0.2,-0.95832,7e-05,3.28022]
[1777637944007,35.85,77670.16,0.2,-0.95825,7e-05,3.28464]
[1777637944076,35.85,77670.16,0.2,-0.95825,7e-05,3.28464]
[1777637944454,35.85,77670.16,0.2,-0.95825,7e-05,3.28464]
[1777637944555,35.85,77671.45,0.2,-0.95816,7e-05,3.29043]
[1777637945032,35.85,77669.69,0.2,-0.95828,7e-05,3.28277]
[1777637946852,35.85,77669.69,0.2,-0.95828,7e-05,3.28277]
[1777637946038,35.85,77667.23,0.2,-0.95845,7e-05,3.27218]
[1777637946904,35.85,77667.23,0.2,-0.95845,7e-05,3.27218]
[1777637947075,35.85,77667.23,0.2,-0.95845,7e-05,3.27218]
[1777637947156,35.85,77665.17,0.2,-0.95858,7e-05,3.26337]
[1777637949577,35.85,77666.17,0.2,-0.95851,7e-05,3.26782]
[1777637949678,35.85,77664.28,0.2,-0.95864,7e-05,3.25989]
[1777637950068,35.85,77660.47,0.2,-0.95889,7e-05,3.24343]
[1777637951074,35.85,77658.79,0.2,-0.959,7e-05,3.23636]
[1777637952953,35.85,77659.31,0.2,-0.95896,7e-05,3.23877]
[1777637953575,35.85,77659.31,0.2,-0.95896,7e-05,3.23877]
[1777637953613,35.85,77658.94,0.2,-0.95898,7e-05,3.23753]
[1777637954096,35.85,77653.44,0.2,-0.95935,7e-05,3.2139]
[1777637955103,35.86,77649.41,0.2,-0.95961,7e-05,3.19687]
[1777637956110,35.86,77647.52,0.2,-0.95973,7e-05,3.18905]
[1777637957117,35.86,77642.37,0.2,-0.96006,7e-05,3.1674]
[1777637958124,35.86,77646.24,0.2,-0.95981,7e-05,3.18414]
[1777637959131,35.86,77653.35,0.2,-0.95933,7e-05,3.21478]
[1777637962152,35.86,77651.29,0.2,-0.95946,7e-05,3.20658]
[1777637963158,35.86,77652.8,0.2,-0.95936,7e-05,3.21327]
[1777637967187,35.86,77657.87,0.2,-0.95901,7e-05,3.23587]
[1777637968194,35.87,77660.01,0.2,-0.95886,7e-05,3.24529]
[1777637971215,35.87,77656.95,0.2,-0.95912,7e-05,3.22704]
[1777637972222,35.87,77654.45,0.2,-0.95929,7e-05,3.21646]
[1777637974633,35.87,77653.55,0.2,-0.95934,7e-05,3.21278]
[1777637974678,35.87,77652.9,0.2,-0.95938,7e-05,3.2104]
[1777637975256,35.87,77670.96,0.2,-0.95817,7e-05,3.28837]
[1777637976255,35.87,77680.14,0.2,-0.95754,7e-05,3.32868]
[1777637977262,35.87,77677.89,0.2,-0.9577,7e-05,3.3189]
[1777637978329,35.87,77677.89,0.2,-0.9577,7e-05,3.3189]
[1777637978383,35.87,77677.89,0.2,-0.9577,7e-05,3.3189]
[1777637978418,35.87,77677.89,0.2,-0.9577,7e-05,3.3189]
[1777637978484,35.87,77675.84,0.2,-0.95784,7e-05,3.30998]
[1777637980283,35.87,77674.11,0.2,-0.95795,7e-05,3.30247]
[1777637981290,35.87,77672.57,0.2,-0.95806,7e-05,3.2958]
[1777637982297,35.87,77673.99,0.2,-0.95796,7e-05,3.30206]
[1777637984311,35.87,77676.58,0.2,-0.95778,7e-05,3.3135]
[1777637989345,35.87,77676.33,0.2,-0.95779,7e-05,3.31265]
[1777637992582,35.87,77675.97,0.2,-0.95782,7e-05,3.31122]
[1777637992619,35.87,77675.97,0.2,-0.95782,7e-05,3.31122]
[1777637992835,35.87,77675.97,0.2,-0.95782,7e-05,3.31122]
[1777637992918,35.87,77675.13,0.2,-0.95787,7e-05,3.3076]
[1777637998409,35.88,77674.88,0.2,-0.95788,7e-05,3.30687]
[1777637999225,35.88,77674.88,0.2,-0.95788,7e-05,3.30687]
[1777637999277,35.88,77674.88,0.2,-0.95788,7e-05,3.30687]
[1777637999331,35.88,77674.88,0.2,-0.95788,7e-05,3.30687]
[1777637999415,35.88,77674.51,0.2,-0.95791,7e-05,3.30531]
[1777638003444,35.88,77678.34,0.2,-0.95764,7e-05,3.32228]
[1777638005458,35.88,77681.17,0.2,-0.95745,7e-05,3.33475]
[1777638006858,35.88,77681.17,0.2,-0.95745,7e-05,3.33475]
[1777638006910,35.88,77681.17,0.2,-0.95745,7e-05,3.33475]
[1777638006929,35.88,77681.3,0.2,-0.95744,7e-05,3.33542]
[1777638007080,35.88,77681.3,0.2,-0.95744,7e-05,3.33542]
[1777638012507,35.88,77682.68,0.2,-0.95734,7e-05,3.34162]
[1777638013582,35.88,77682.68,0.2,-0.95734,7e-05,3.34162]
[1777638013635,35.88,77682.68,0.2,-0.95734,7e-05,3.34162]
[1777638013830,35.88,77682.68,0.2,-0.95734,7e-05,3.34162]
[1777638013932,35.88,77683.97,0.2,-0.95725,7e-05,3.34729]
[1777638018549,35.88,77681.45,0.2,-0.95743,7e-05,3.33617]
[1777638021312,35.88,77681.85,0.2,-0.9574,7e-05,3.33792]
[1777638021328,35.88,77681.85,0.2,-0.9574,7e-05,3.33792]
[1777638021367,35.88,77681.85,0.2,-0.9574,7e-05,3.33792]
[1777638021570,35.88,77682.28,0.2,-0.95737,7e-05,3.3398]
[1777638025091,35.88,77683.88,0.2,-0.95726,7e-05,3.34676]
[1777638025325,35.88,77683.88,0.2,-0.95726,7e-05,3.34676]
[1777638025598,35.88,77683.07,0.2,-0.95732,7e-05,3.34316]
[1777638030633,35.88,77682.87,0.2,-0.95733,7e-05,3.34213]
[1777638031643,35.88,77682.72,0.2,-0.95741,7e-05,3.33579]
[1777638036675,35.88,77681.27,0.2,-0.95751,7e-05,3.3293]
[1777638037834,35.88,77681.27,0.2,-0.95751,7e-05,3.3293]
[1777638037886,35.88,77681.27,0.2,-0.95751,7e-05,3.3293]
[1777638037865,35.88,77681.32,0.2,-0.95751,7e-05,3.3295]
[1777638038081,35.88,77681.32,0.2,-0.95751,7e-05,3.3295]
[1777638038689,35.88,77681.19,0.2,-0.95752,7e-05,3.3289]
[1777638043724,35.87,77682.16,0.2,-0.95746,7e-05,3.33303]
[1777638045648,35.87,77681.11,0.2,-0.95753,7e-05,3.32838]
[1777638045700,35.87,77681.11,0.2,-0.95753,7e-05,3.32838]
[1777638045833,35.87,77681.11,0.2,-0.95753,7e-05,3.32838]
[1777638045934,35.87,77682.22,0.2,-0.95745,7e-05,3.33322]
[1777638049766,35.87,77677.44,0.2,-0.95779,7e-05,3.3117]
[1777638051982,35.87,77677.8,0.2,-0.95776,7e-05,3.31327]
[1777638052031,35.87,77677.51,0.2,-0.95778,7e-05,3.31199]
[1777638052079,35.87,77677.51,0.2,-0.95778,7e-05,3.31199]
[1777638052787,35.87,77677.47,0.2,-0.95779,7e-05,3.3118]
[1777638054801,35.87,77674.39,0.2,-0.958,7e-05,3.29832]
[1777638055808,35.87,77666.57,0.2,-0.95853,7e-05,3.26435]
[1777638056815,35.87,77662.85,0.2,-0.95877,7e-05,3.24833]
[1777638059409,35.87,77662.63,0.2,-0.95879,7e-05,3.24758]
[1777638059481,35.87,77662.63,0.2,-0.95879,7e-05,3.24758]
[1777638059836,35.87,77667.1,0.2,-0.95848,7e-05,3.26702]
[1777638061963,35.87,77667.57,0.2,-0.95845,7e-05,3.26913]
[1777638062002,35.87,77667.57,0.2,-0.95845,7e-05,3.26913]
[1777638062862,35.87,77666.94,0.2,-0.95849,7e-05,3.26654]
[1777638063121,35.87,77666.94,0.2,-0.95849,7e-05,3.26654]
[1777638063869,35.87,77664.56,0.2,-0.95865,7e-05,3.25632]
[1777638068904,35.88,77662.6,0.2,-0.95877,7e-05,3.24839]
[1777638069910,35.88,77659.12,0.2,-0.959,7e-05,3.23351]
[1777638070918,35.88,77655.65,0.2,-0.95923,7e-05,3.21875]
[1777638071156,35.88,77655.65,0.2,-0.95923,7e-05,3.21875]
[1777638071234,35.88,77655.65,0.2,-0.95923,7e-05,3.21875]
[1777638071334,35.88,77655.65,0.2,-0.95923,7e-05,3.21875]
[1777638072627,35.88,77656.4,0.2,-0.95918,7e-05,3.22215]
[1777638072933,35.88,77661.18,0.2,-0.95886,7e-05,3.24288]
[1777638073940,35.88,77668.0,0.2,-0.9584,7e-05,3.27251]
[1777638074992,35.88,77668.0,0.2,-0.9584,7e-05,3.27251]
[1777638075040,35.88,77667.99,0.2,-0.9584,7e-05,3.27256]
[1777638075965,35.88,77671.18,0.2,-0.95818,7e-05,3.28651]
[1777638076404,35.88,77671.18,0.2,-0.95818,7e-05,3.28651]
[1777638076968,35.88,77678.22,0.2,-0.9577,7e-05,3.31729]
[1777638080191,35.88,77677.89,0.2,-0.95772,7e-05,3.31591]
[1777638080243,35.88,77677.89,0.2,-0.95772,7e-05,3.31591]
[1777638080326,35.88,77677.89,0.2,-0.95772,7e-05,3.31591]
[1777638080433,35.88,77677.89,0.2,-0.95772,7e-05,3.31591]
[1777638080437,35.88,77677.89,0.2,-0.95772,7e-05,3.31591]
[1777638080578,35.88,77677.89,0.2,-0.95772,7e-05,3.31591]
[1777638080996,35.88,77678.67,0.2,-0.95767,7e-05,3.31935]
[1777638083010,35.88,77682.25,0.2,-0.95742,7e-05,3.33508]
[1777638086031,35.88,77687.04,0.2,-0.95709,7e-05,3.35615]
[1777638087214,35.88,77688.74,0.2,-0.95698,7e-05,3.36361]
[1777638087266,35.88,77688.74,0.2,-0.95698,7e-05,3.36361]
[1777638087326,35.88,77688.74,0.2,-0.95698,7e-05,3.36361]
[1777638090679,35.88,77689.35,0.2,-0.95694,7e-05,3.3662]
[1777638090751,35.88,77689.35,0.2,-0.95694,7e-05,3.3662]
[1777638090829,35.88,77689.35,0.2,-0.95694,7e-05,3.3662]
[1777638090912,35.88,77690.03,0.2,-0.95689,7e-05,3.36909]
[1777638092074,35.88,77695.35,0.2,-0.95659,7e-05,3.38691]
[1777638093921,35.88,77695.35,0.2,-0.95659,7e-05,3.38691]
[1777638094691,35.88,77697.45,0.2,-0.95644,7e-05,3.39615]
[1777638094696,35.88,77723.51,0.2,-0.9546,7e-05,3.51291]
[1777638095099,35.88,77731.53,0.2,-0.95401,7e-05,3.54949]
[1777638096106,35.88,77715.98,0.2,-0.95514,7e-05,3.47844]
[1777638097305,35.88,77715.98,0.2,-0.95514,7e-05,3.47844]
[1777638097347,35.88,77715.98,0.2,-0.95514,7e-05,3.47844]
[1777638097706,35.88,77715.98,0.2,-0.95514,7e-05,3.47844]
[1777638097780,35.86,77697.71,0.2,-0.95649,7e-05,3.39322]
[1777638098121,35.86,77695.33,0.2,-0.95666,7e-05,3.38265]
[1777638100135,35.86,77691.43,0.2,-0.95693,7e-05,3.36523]
[1777638101142,35.86,77696.45,0.2,-0.95658,7e-05,3.38743]
[1777638102149,35.86,77700.18,0.2,-0.95633,7e-05,3.40322]
[1777638105552,35.86,77701.31,0.2,-0.95626,7e-05,3.40803]
[1777638105579,35.86,77701.31,0.2,-0.95626,7e-05,3.40803]
[1777638107359,35.86,77699.85,0.2,-0.95636,7e-05,3.40132]
[1777638107404,35.86,77699.85,0.2,-0.95636,7e-05,3.40132]
[1777638107578,35.86,77699.85,0.2,-0.95636,7e-05,3.40132]
[1777638107679,35.86,77700.09,0.2,-0.95635,7e-05,3.40218]
[1777638108845,35.86,77700.09,0.2,-0.95635,7e-05,3.40218]
[1777638111624,35.86,77697.45,0.2,-0.95654,7e-05,3.39023]
[1777638111675,35.86,77697.45,0.2,-0.95654,7e-05,3.39023]
[1777638111832,35.86,77697.45,0.2,-0.95654,7e-05,3.39023]
[1777638112052,35.86,77697.45,0.2,-0.95654,7e-05,3.39023]
[1777638112220,35.86,77702.07,0.2,-0.95622,7e-05,3.41063]
[1777638113226,35.86,77727.41,0.2,-0.95441,7e-05,3.52478]
[1777638114233,35.86,77732.94,0.2,-0.95401,7e-05,3.54973]
[1777638116390,35.85,77732.61,0.2,-0.95404,7e-05,3.54787]
[1777638116457,35.85,77729.35,0.2,-0.95428,7e-05,3.53262]
[1777638117254,35.85,77725.09,0.2,-0.9546,7e-05,3.51289]
[1777638118261,35.85,77721.89,0.2,-0.95483,7e-05,3.49807]
[1777638119593,35.85,77721.89,0.2,-0.95483,7e-05,3.49807]
[1777638120278,35.85,77728.72,0.2,-0.95435,7e-05,3.5286]
[1777638121984,35.85,77728.72,0.2,-0.95435,7e-05,3.5286]
[1777638122028,35.84,77735.76,0.2,-0.95389,7e-05,3.55735]
[1777638122406,35.84,77735.76,0.2,-0.95389,7e-05,3.55735]
[1777638122758,35.84,77735.76,0.2,-0.95389,7e-05,3.55735]
[1777638122834,35.84,77739.38,0.2,-0.95363,7e-05,3.5736]
[1777638123218,35.84,77739.38,0.2,-0.95363,7e-05,3.5736]
[1777638123307,35.84,77745.91,0.2,-0.95315,7e-05,3.60373]
[1777638124314,35.83,77749.35,0.2,-0.9529,7e-05,3.61923]
[1777638127335,35.83,77742.07,0.2,-0.95346,7e-05,3.58421]
[1777638128342,35.83,77734.43,0.2,-0.95403,7e-05,3.5487]
[1777638129176,35.83,77734.43,0.2,-0.95403,7e-05,3.5487]
[1777638129221,35.83,77734.43,0.2,-0.95403,7e-05,3.5487]
[1777638129327,35.83,77734.43,0.2,-0.95403,7e-05,3.5487]
[1777638129349,35.82,77732.9,0.2,-0.95419,7e-05,3.53837]
[1777638131363,35.8,77730.19,0.2,-0.95445,7e-05,3.52242]
[1777638132896,35.8,77730.19,0.2,-0.95445,7e-05,3.52242]
[1777638133001,35.8,77730.19,0.2,-0.95445,7e-05,3.52242]
[1777638133075,35.8,77730.19,0.2,-0.95445,7e-05,3.52242]
[1777638133050,35.8,77734.78,0.2,-0.95412,7e-05,3.5428]
[1777638133377,35.8,77738.47,0.2,-0.95385,7e-05,3.55973]
[1777638135391,35.8,77736.97,0.2,-0.95397,7e-05,3.55217]
[1777638137314,35.8,77736.64,0.2,-0.954,7e-05,3.55031]
[1777638137328,35.8,77736.64,0.2,-0.954,7e-05,3.55031]
[1777638137366,35.8,77736.64,0.2,-0.954,7e-05,3.55031]
[1777638137405,35.8,77736.56,0.2,-0.95401,7e-05,3.54961]
[1777638140688,35.79,77736.51,0.2,-0.95403,7e-05,3.54871]
[1777638140738,35.79,77736.51,0.2,-0.95403,7e-05,3.54871]
[1777638140826,35.79,77736.51,0.2,-0.95403,7e-05,3.54871]
[1777638141386,35.79,77736.56,0.2,-0.95404,7e-05,3.54828]
[1777638141576,35.79,77736.56,0.2,-0.95404,7e-05,3.54828]
[1777638141666,35.79,77734.15,0.2,-0.95422,7e-05,3.5369]
[1777638142452,35.79,77728.43,0.2,-0.95463,7e-05,3.51079]
[1777638143459,35.79,77721.09,0.2,-0.95517,7e-05,3.47715]
[1777638144467,35.79,77718.54,0.2,-0.95536,7e-05,3.46535]
[1777638145474,35.79,77713.79,0.2,-0.9557,7e-05,3.44372]
[1777638147075,35.79,77713.79,0.2,-0.9557,7e-05,3.44372]
[1777638146481,35.79,77704.19,0.2,-0.95638,7e-05,3.40052]
[1777638147489,35.79,77701.28,0.2,-0.95659,7e-05,3.38739]
[1777638148495,35.79,77698.15,0.2,-0.95681,7e-05,3.37338]
[1777638149502,35.79,77694.93,0.2,-0.95703,7e-05,3.35904]
[1777638150509,35.79,77697.41,0.2,-0.95686,7e-05,3.36997]
[1777638151516,35.79,77697.71,0.2,-0.95691,7e-05,3.36553]
[1777638152523,35.79,77704.33,0.2,-0.95644,7e-05,3.39496]
[1777638155225,35.79,77705.68,0.2,-0.95635,7e-05,3.40084]
[1777638155328,35.79,77705.68,0.2,-0.95635,7e-05,3.40084]
[1777638155340,35.79,77705.68,0.2,-0.95635,7e-05,3.40084]
[1777638155544,35.79,77706.01,0.2,-0.95633,7e-05,3.4022]
[1777638158319,35.78,77704.93,0.2,-0.95641,7e-05,3.39706]
[1777638158328,35.78,77704.93,0.2,-0.95641,7e-05,3.39706]
[1777638158565,35.78,77703.63,0.2,-0.9565,7e-05,3.39117]
[1777638160578,35.78,77706.12,0.2,-0.95633,7e-05,3.40207]
[1777638161856,35.78,77706.12,0.2,-0.95633,7e-05,3.40207]
[1777638162595,35.78,77714.8,0.2,-0.95572,7e-05,3.44085]
[1777638163602,35.78,77718.08,0.2,-0.95549,7e-05,3.45532]
[1777638164914,35.78,77718.08,0.2,-0.95549,7e-05,3.45532]
[1777638164966,35.78,77718.08,0.2,-0.95549,7e-05,3.45532]
[1777638164995,35.78,77717.68,0.2,-0.95552,7e-05,3.45332]
[1777638165562,35.78,77717.68,0.2,-0.95552,7e-05,3.45332]
[1777638171077,35.78,77717.27,0.2,-0.95557,7e-05,3.45051]
[1777638171657,35.78,77714.71,0.2,-0.95576,7e-05,3.43861]
[1777638173381,35.78,77713.21,0.2,-0.95587,7e-05,3.4317]
[1777638173672,35.77,77708.23,0.2,-0.95624,7e-05,3.40783]
[1777638175328,35.77,77707.08,0.2,-0.95633,7e-05,3.40257]
[1777638175380,35.77,77707.08,0.2,-0.95633,7e-05,3.40257]
[1777638175580,35.77,77707.08,0.2,-0.95633,7e-05,3.40257]
[1777638175686,35.77,77705.61,0.2,-0.95643,7e-05,3.3959]
[1777638177033,35.77,77705.61,0.2,-0.95643,7e-05,3.3959]
[1777638177617,35.77,77706.3,0.2,-0.95638,7e-05,3.39888]
[1777638177700,35.77,77719.94,0.2,-0.95542,7e-05,3.46]
[1777638178707,35.77,77723.91,0.2,-0.95514,7e-05,3.47775]
[1777638180535,35.77,77723.86,0.2,-0.95514,7e-05,3.47729]
[1777638180577,35.77,77723.86,0.2,-0.95514,7e-05,3.47729]
[1777638180941,35.77,77723.86,0.2,-0.95514,7e-05,3.47729]
[1777638180989,35.77,77726.46,0.2,-0.95496,7e-05,3.48885]
[1777638181728,35.77,77732.44,0.2,-0.95453,7e-05,3.51582]
[1777638182735,35.76,77741.06,0.2,-0.95391,7e-05,3.555]
[1777638183742,35.76,77744.36,0.2,-0.95367,7e-05,3.56983]
[1777638185678,35.75,77742.99,0.2,-0.95383,7e-05,3.55976]
[1777638185730,35.75,77742.99,0.2,-0.95383,7e-05,3.55976]
[1777638185826,35.75,77742.99,0.2,-0.95383,7e-05,3.55976]
[1777638185906,35.75,77739.26,0.2,-0.95411,7e-05,3.54226]
[1777638188778,35.74,77742.29,0.2,-0.95391,7e-05,3.55517]
[1777638190274,35.74,77740.56,0.2,-0.95404,7e-05,3.54688]
[1777638190327,35.74,77740.56,0.2,-0.95404,7e-05,3.54688]
[1777638191297,35.74,77739.88,0.2,-0.95409,7e-05,3.54342]
[1777638191327,35.74,77739.88,0.2,-0.95409,7e-05,3.54342]
[1777638191342,35.74,77739.88,0.2,-0.95409,7e-05,3.54342]
[1777638191798,35.74,77739.57,0.2,-0.95412,7e-05,3.54168]
[1777638192763,35.74,77739.57,0.2,-0.95412,7e-05,3.54168]
[1777638192832,35.74,77739.57,0.2,-0.95412,7e-05,3.54168]
[1777638192864,35.74,77739.59,0.2,-0.95412,7e-05,3.54145]
[1777638194674,35.74,77737.48,0.2,-0.95428,7e-05,3.53146]
[1777638194803,35.74,77737.48,0.2,-0.95428,7e-05,3.53146]
[1777638194833,35.74,77737.48,0.2,-0.95428,7e-05,3.53146]
[1777638194902,35.74,77733.17,0.2,-0.9546,7e-05,3.51146]
[1777638195826,35.74,77724.94,0.2,-0.9552,7e-05,3.47377]
[1777638196833,35.74,77724.92,0.2,-0.95521,7e-05,3.47347]
[1777638198323,35.74,77722.96,0.2,-0.95535,7e-05,3.46438]
[1777638198369,35.74,77722.96,0.2,-0.95535,7e-05,3.46438]
[1777638198576,35.74,77722.96,0.2,-0.95535,7e-05,3.46438]
[1777638198848,35.73,77723.74,0.2,-0.9553,7e-05,3.46771]
[1777638203883,35.73,77722.99,0.2,-0.95537,7e-05,3.46329]
[1777638205849,35.73,77722.05,0.2,-0.95544,7e-05,3.45885]
[1777638205901,35.73,77722.05,0.2,-0.95544,7e-05,3.45885]
[1777638206082,35.73,77722.05,0.2,-0.95544,7e-05,3.45885]
[1777638206941,35.73,77721.78,0.2,-0.95546,7e-05,3.45743]
[1777638207076,35.73,77721.78,0.2,-0.95546,7e-05,3.45743]
[1777638207105,35.73,77721.78,0.2,-0.95546,7e-05,3.45743]
[1777638207042,35.73,77721.6,0.2,-0.95548,7e-05,3.45643]
[1777638210103,35.73,77719.55,0.2,-0.95563,7e-05,3.44679]
[1777638210325,35.73,77719.27,0.2,-0.95565,7e-05,3.44535]
[1777638210932,35.73,77720.48,0.2,-0.95557,7e-05,3.45063]
[1777638211901,35.73,77720.48,0.2,-0.95557,7e-05,3.45063]
[1777638211953,35.73,77720.48,0.2,-0.95557,7e-05,3.45063]
[1777638212076,35.73,77720.48,0.2,-0.95557,7e-05,3.45063]
[1777638212035,35.73,77721.18,0.2,-0.95559,7e-05,3.44785]
[1777638215180,35.72,77720.19,0.2,-0.95567,7e-05,3.44284]
[1777638215232,35.72,77720.19,0.2,-0.95567,7e-05,3.44284]
[1777638215326,35.72,77720.19,0.2,-0.95567,7e-05,3.44284]
[1777638215969,35.72,77720.76,0.2,-0.95563,7e-05,3.44523]
[1777638218325,35.72,77720.49,0.2,-0.95566,7e-05,3.44365]
[1777638218330,35.72,77720.49,0.2,-0.95566,7e-05,3.44365]
[1777638218578,35.72,77720.49,0.2,-0.95566,7e-05,3.44365]
[1777638220105,35.72,77718.5,0.2,-0.9558,7e-05,3.4345]
[1777638220146,35.72,77718.5,0.2,-0.9558,7e-05,3.4345]
[1777638219997,35.72,77721.82,0.2,-0.95557,7e-05,3.4493]
[1777638220328,35.72,77721.82,0.2,-0.95557,7e-05,3.4493]
[1777638221005,35.72,77721.94,0.2,-0.95556,7e-05,3.44965]
[1777638223023,35.72,77724.83,0.2,-0.95536,7e-05,3.46232]
[1777638223393,35.72,77724.83,0.2,-0.95536,7e-05,3.46232]
[1777638223463,35.72,77724.83,0.2,-0.95536,7e-05,3.46232]
[1777638223582,35.72,77724.83,0.2,-0.95536,7e-05,3.46232]
[1777638224030,35.72,77727.81,0.2,-0.95515,7e-05,3.47561]
[1777638224965,35.72,77727.81,0.2,-0.95515,7e-05,3.47561]
[1777638225013,35.72,77727.81,0.2,-0.95515,7e-05,3.47561]
[1777638225079,35.72,77727.81,0.2,-0.95515,7e-05,3.47561]
[1777638225168,35.72,77727.02,0.2,-0.95521,7e-05,3.4718]
[1777638226044,35.72,77723.0,0.2,-0.9555,7e-05,3.45338]
[1777638227008,35.72,77723.0,0.2,-0.9555,7e-05,3.45338]
[1777638227080,35.72,77723.0,0.2,-0.9555,7e-05,3.45338]
[1777638230938,35.71,77721.5,0.2,-0.95562,7e-05,3.44585]
[1777638230988,35.71,77721.5,0.2,-0.95562,7e-05,3.44585]
[1777638231079,35.71,77721.5,0.2,-0.95562,7e-05,3.44585]
[1777638231155,35.71,77723.29,0.2,-0.9555,7e-05,3.45375]
[1777638233094,35.71,77720.33,0.2,-0.95571,7e-05,3.44001]
[1777638235111,35.71,77722.72,0.2,-0.95555,7e-05,3.45043]
[1777638235418,35.71,77722.72,0.2,-0.95555,7e-05,3.45043]
[1777638235470,35.71,77722.72,0.2,-0.95555,7e-05,3.45043]
[1777638235582,35.71,77722.72,0.2,-0.95555,7e-05,3.45043]
[1777638236118,35.71,77722.09,0.2,-0.9556,7e-05,3.44739]
[1777638238004,35.71,77722.37,0.2,-0.95558,7e-05,3.44846]
[1777638238134,35.71,77726.3,0.2,-0.9553,7e-05,3.46604]
[1777638238698,35.71,77726.3,0.2,-0.9553,7e-05,3.46604]
[1777638239141,35.71,77735.41,0.2,-0.95465,7e-05,3.50724]
[1777638239891,35.71,77735.41,0.2,-0.95465,7e-05,3.50724]
[1777638239939,35.71,77735.41,0.2,-0.95465,7e-05,3.50724]
[1777638240148,35.71,77735.76,0.2,-0.95463,7e-05,3.50855]
[1777638241699,35.71,77736.49,0.2,-0.95458,7e-05,3.5116]
[1777638245873,35.7,77738.18,0.2,-0.95447,7e-05,3.51813]
[1777638245920,35.7,77738.18,0.2,-0.95447,7e-05,3.51813]
[1777638246077,35.7,77738.18,0.2,-0.95447,7e-05,3.51813]
[1777638246190,35.7,77738.17,0.2,-0.95448,7e-05,3.51779]
[1777638247197,35.7,77740.76,0.2,-0.9543,7e-05,3.52935]
[1777638247497,35.7,77740.76,0.2,-0.9543,7e-05,3.52935]
[1777638248204,35.7,77749.72,0.2,-0.95364,7e-05,3.57027]
[1777638249211,35.7,77752.6,0.2,-0.95343,7e-05,3.58321]
[1777638250218,35.7,77755.89,0.2,-0.9532,7e-05,3.59806]
[1777638252232,35.69,77760.96,0.2,-0.95283,7e-05,3.62079]
[1777638254246,35.69,77763.87,0.2,-0.95263,8e-05,3.63346]
[1777638258189,35.68,77760.4,0.2,-0.95292,7e-05,3.61542]
[1777638259291,35.68,77759.14,0.2,-0.95301,7e-05,3.60955]
[1777638259297,35.68,77759.14,0.2,-0.95301,7e-05,3.60955]
[1777638259327,35.68,77759.14,0.2,-0.95301,7e-05,3.60955]
[1777638259359,35.68,77759.01,0.2,-0.95303,7e-05,3.60851]
[1777638261296,35.68,77762.08,0.2,-0.95281,8e-05,3.62193]
[1777638266331,35.67,77762.04,0.2,-0.95285,7e-05,3.61947]
[1777638270668,35.67,77760.33,0.2,-0.953,7e-05,3.61017]
[1777638270721,35.67,77760.33,0.2,-0.953,7e-05,3.61017]
[1777638270826,35.67,77760.33,0.2,-0.953,7e-05,3.61017]
[1777638270873,35.66,77758.2,0.2,-0.95318,7e-05,3.59941]
[1777638276089,35.66,77758.61,0.2,-0.95324,7e-05,3.59421]
[1777638277035,35.66,77758.5,0.2,-0.95326,7e-05,3.59288]
[1777638277066,35.66,77758.5,0.2,-0.95326,7e-05,3.59288]
[1777638277076,35.66,77758.5,0.2,-0.95326,7e-05,3.59288]
[1777638277168,35.65,77761.14,0.2,-0.95307,7e-05,3.60473]
[1777638281443,35.65,77765.01,0.2,-0.95281,8e-05,3.62106]
[1777638283117,35.65,77765.01,0.2,-0.95281,8e-05,3.62106]
[1777638283169,35.65,77765.01,0.2,-0.95281,8e-05,3.62106]
[1777638283125,35.64,77765.61,0.2,-0.95277,8e-05,3.62296]
[1777638283326,35.64,77765.61,0.2,-0.95277,8e-05,3.62296]
[1777638283458,35.64,77765.62,0.2,-0.95277,8e-05,3.62301]
[1777638284465,35.64,77763.68,0.2,-0.95293,7e-05,3.6135]
[1777638289500,35.64,77762.82,0.2,-0.95303,7e-05,3.60733]
[1777638294018,35.63,77762.31,0.2,-0.95309,7e-05,3.60369]
[1777638294070,35.63,77762.31,0.2,-0.95309,7e-05,3.60369]
[1777638294081,35.63,77762.31,0.2,-0.95309,7e-05,3.60369]
[1777638294109,35.63,77761.89,0.2,-0.95313,7e-05,3.6009]
[1777638298237,35.63,77763.42,0.2,-0.95303,7e-05,3.6072]
[1777638298244,35.61,77754.99,0.2,-0.95373,7e-05,3.56347]
[1777638298308,35.61,77754.99,0.2,-0.95373,7e-05,3.56347]
[1777638298328,35.61,77754.99,0.2,-0.95373,7e-05,3.56347]
[1777638298753,35.61,77754.99,0.2,-0.95373,7e-05,3.56347]
[1777638298794,35.6,77748.98,0.2,-0.95423,7e-05,3.53228]
[1777638299570,35.6,77742.75,0.2,-0.95469,7e-05,3.5037]
[1777638300579,35.6,77741.02,0.2,-0.95482,7e-05,3.49549]
[1777638301586,35.6,77743.68,0.2,-0.95463,7e-05,3.5074]
[1777638302862,35.6,77743.68,0.2,-0.95463,7e-05,3.5074]
[1777638302921,35.6,77743.68,0.2,-0.95463,7e-05,3.5074]
[1777638303077,35.6,77743.68,0.2,-0.95463,7e-05,3.5074]
[1777638303078,35.59,77745.77,0.2,-0.95448,7e-05,3.51649]
[1777638303869,35.59,77745.77,0.2,-0.95448,7e-05,3.51649]
[1777638304772,35.59,77746.44,0.2,-0.95444,7e-05,3.5193]
[1777638306635,35.59,77747.11,0.2,-0.95439,7e-05,3.5221]
[1777638307634,35.59,77762.35,0.2,-0.95328,7e-05,3.59198]
[1777638308641,35.59,77766.35,0.2,-0.95298,8e-05,3.61032]
[1777638310132,35.59,77766.35,0.2,-0.95298,8e-05,3.61032]
[1777638310181,35.59,77766.35,0.2,-0.95298,8e-05,3.61032]
[1777638310229,35.59,77766.42,0.2,-0.95299,8e-05,3.60984]
[1777638310563,35.59,77766.42,0.2,-0.95299,8e-05,3.60984]
[1777638310633,35.59,77766.42,0.2,-0.95299,8e-05,3.60984]
[1777638310655,35.59,77765.42,0.2,-0.95306,7e-05,3.60517]
[1777638312582,35.58,77764.92,0.2,-0.95311,7e-05,3.60243]
[1777638312669,35.58,77765.6,0.2,-0.95306,7e-05,3.60519]
[1777638313898,35.58,77765.6,0.2,-0.95306,7e-05,3.60519]
[1777638317296,35.58,77767.08,0.2,-0.95298,8e-05,3.61049]
[1777638317325,35.58,77767.08,0.2,-0.95298,8e-05,3.61049]
[1777638317692,35.58,77767.08,0.2,-0.95298,8e-05,3.61049]
[1777638317794,35.57,77766.91,0.2,-0.953,8e-05,3.60888]
[1777638322205,35.57,77766.72,0.2,-0.95303,8e-05,3.6072]
[1777638322257,35.57,77766.72,0.2,-0.95303,8e-05,3.6072]
[1777638322332,35.57,77767.05,0.2,-0.95302,8e-05,3.60794]
[1777638322739,35.57,77768.96,0.2,-0.95288,8e-05,3.61646]
[1777638325745,35.57,77767.73,0.2,-0.95299,8e-05,3.60989]
[1777638326768,35.56,77762.63,0.2,-0.95338,7e-05,3.58534]
[1777638327780,35.56,77767.39,0.2,-0.95303,8e-05,3.60751]
[1777638328786,35.56,77775.32,0.2,-0.95244,8e-05,3.64388]
[1777638330228,35.56,77775.32,0.2,-0.95244,8e-05,3.64388]
[1777638330234,35.56,77780.24,0.2,-0.95207,8e-05,3.66659]
[1777638330800,35.56,77781.82,0.2,-0.95196,8e-05,3.67355]
[1777638331807,35.55,77778.21,0.2,-0.95232,8e-05,3.6501]
[1777638332814,35.55,77776.0,0.2,-0.95249,8e-05,3.63925]
[1777638333822,35.55,77774.6,0.2,-0.95261,8e-05,3.63222]
[1777638334828,35.55,77773.22,0.2,-0.95272,8e-05,3.62531]
[1777638336843,35.55,77771.19,0.2,-0.95288,8e-05,3.61494]
[1777638341878,35.54,77770.75,0.2,-0.95295,8e-05,3.61077]
[1777638343892,35.54,77774.08,0.2,-0.95271,8e-05,3.6255]
[1777638344903,35.53,77772.62,0.2,-0.95283,8e-05,3.61821]
[1777638346917,35.53,77769.42,0.2,-0.95309,8e-05,3.60237]
[1777638347923,35.53,77766.18,0.2,-0.95334,7e-05,3.58685]
[1777638353164,35.52,77766.19,0.2,-0.95336,7e-05,3.58531]
[1777638353233,35.52,77764.59,0.2,-0.95349,7e-05,3.57747]
[1777638353966,35.52,77742.29,0.2,-0.95513,7e-05,3.47441]
[1777638354973,35.52,77740.08,0.2,-0.9553,7e-05,3.46412]
[1777638355980,35.52,77744.66,0.2,-0.95497,7e-05,3.48482]
[1777638361015,35.52,77745.14,0.2,-0.95495,7e-05,3.48587]
[1777638362315,35.52,77746.63,0.2,-0.95485,7e-05,3.49245]
[1777638364341,35.51,77746.37,0.2,-0.95487,7e-05,3.49077]
[1777638365044,35.51,77746.18,0.2,-0.95489,7e-05,3.48966]
[1777638367059,35.51,77741.46,0.2,-0.95524,7e-05,3.46764]
[1777638372094,35.51,77741.0,0.2,-0.95529,7e-05,3.46452]
[1777638375115,35.51,77739.41,0.2,-0.95541,7e-05,3.4567]
[1777638376122,35.51,77738.08,0.2,-0.95551,7e-05,3.45048]
[1777638378136,35.5,77735.36,0.2,-0.95571,7e-05,3.4378]
[1777638380150,35.5,77736.95,0.2,-0.9556,7e-05,3.44474]
[1777638382164,35.5,77735.38,0.2,-0.95572,7e-05,3.43732]
[1777638385185,35.5,77734.06,0.2,-0.95582,7e-05,3.43092]
[1777638387199,35.5,77732.39,0.2,-0.95595,7e-05,3.4231]
[1777638391228,35.5,77734.0,0.2,-0.95591,7e-05,3.42413]
[1777638394249,35.5,77737.02,0.2,-0.9557,7e-05,3.4374]
[1777638397270,35.5,77739.27,0.2,-0.95554,7e-05,3.44716]
[1777638401298,35.49,77740.97,0.2,-0.95543,7e-05,3.45426]
[1777638402305,35.49,77751.59,0.2,-0.95466,7e-05,3.50262]
[1777638403312,35.49,77753.68,0.2,-0.95451,7e-05,3.51199]
[1777638408347,35.49,77753.09,0.2,-0.95458,7e-05,3.50801]
[1777638409354,35.49,77754.53,0.2,-0.95447,7e-05,3.51439]
[1777638411369,35.48,77764.72,0.2,-0.95373,7e-05,3.56094]
[1777638412375,35.48,77765.5,0.2,-0.95368,7e-05,3.56423]
[1777638414389,35.48,77764.05,0.2,-0.9538,7e-05,3.55683]
[1777638417907,35.48,77764.27,0.2,-0.95379,7e-05,3.5572]
[1777638418083,35.48,77764.27,0.2,-0.95379,7e-05,3.5572]
[1777638418165,35.48,77763.87,0.2,-0.95383,7e-05,3.5547]
[1777638418421,35.48,77773.29,0.2,-0.95313,8e-05,3.59855]
[1777638419424,35.47,77777.52,0.2,-0.95281,8e-05,3.61796]
[1777638421134,35.47,77777.52,0.2,-0.95281,8e-05,3.61796]
[1777638421559,35.47,77779.27,0.2,-0.9527,8e-05,3.62532]
[1777638421991,35.47,77779.27,0.2,-0.9527,8e-05,3.62532]
[1777638422007,35.47,77779.27,0.2,-0.9527,8e-05,3.62532]
[1777638425676,35.47,77778.48,0.2,-0.95278,8e-05,3.62033]
[1777638425692,35.47,77778.12,0.2,-0.95281,8e-05,3.61822]
[1777638431508,35.46,77777.94,0.2,-0.95286,8e-05,3.61495]
[1777638433281,35.46,77777.94,0.2,-0.95286,8e-05,3.61495]
[1777638433326,35.46,77777.94,0.2,-0.95286,8e-05,3.61495]
[1777638433331,35.46,77777.94,0.2,-0.95286,8e-05,3.61495]
[1777638433324,35.45,77777.21,0.2,-0.95293,8e-05,3.61072]
[1777638438557,35.45,77775.94,0.2,-0.95306,8e-05,3.60282]
[1777638440571,35.45,77772.99,0.2,-0.95329,7e-05,3.58829]
[1777638441730,35.45,77772.99,0.2,-0.95329,7e-05,3.58829]
[1777638441778,35.45,77772.99,0.2,-0.95329,7e-05,3.58829]
[1777638441832,35.45,77772.99,0.2,-0.95329,7e-05,3.58829]
[1777638441934,35.44,77772.25,0.2,-0.95336,7e-05,3.58414]
[1777638442585,35.44,77768.35,0.2,-0.95365,7e-05,3.56597]
[1777638443658,35.44,77768.35,0.2,-0.95365,7e-05,3.56597]
[1777638443841,35.44,77768.35,0.2,-0.95365,7e-05,3.56597]
[1777638443872,35.44,77768.44,0.2,-0.95365,7e-05,3.56608]
[1777638444599,35.44,77772.3,0.2,-0.95337,7e-05,3.58374]
[1777638445606,35.44,77774.96,0.2,-0.95317,8e-05,3.59582]
[1777638447620,35.44,77777.37,0.2,-0.953,8e-05,3.60637]
[1777638450411,35.44,77777.66,0.2,-0.95299,8e-05,3.60735]
[1777638450465,35.43,77776.85,0.2,-0.95305,8e-05,3.60318]
[1777638450576,35.43,77776.85,0.2,-0.95305,8e-05,3.60318]
[1777638450641,35.43,77776.09,0.2,-0.95312,8e-05,3.59925]
[1777638451648,35.43,77776.53,0.2,-0.95316,8e-05,3.59506]
[1777638456683,35.43,77776.28,0.2,-0.95321,8e-05,3.5921]
[1777638458698,35.42,77769.77,0.2,-0.95371,7e-05,3.56107]
[1777638459705,35.42,77763.48,0.2,-0.95418,7e-05,3.53161]
[1777638460712,35.42,77757.23,0.2,-0.95464,7e-05,3.50254]
[1777638463736,35.42,77754.1,0.2,-0.95488,7e-05,3.48758]
[1777638465748,35.42,77756.77,0.2,-0.95469,7e-05,3.49948]
[1777638467761,35.42,77753.3,0.2,-0.95495,7e-05,3.48319]
[1777638468768,35.42,77749.23,0.2,-0.95525,7e-05,3.46439]
[1777638469776,35.42,77752.06,0.2,-0.95505,7e-05,3.47717]
[1777638470783,35.42,77754.75,0.2,-0.95485,7e-05,3.48937]
[1777638475818,35.41,77754.6,0.2,-0.95488,7e-05,3.48787]
[1777638477832,35.41,77758.69,0.2,-0.95458,7e-05,3.50636]
[1777638482867,35.41,77754.53,0.2,-0.9549,7e-05,3.48637]
[1777638486997,35.41,77753.7,0.2,-0.95497,7e-05,3.48212]
[1777638487049,35.41,77753.7,0.2,-0.95497,7e-05,3.48212]
[1777638487077,35.41,77753.7,0.2,-0.95497,7e-05,3.48212]
[1777638487098,35.41,77753.82,0.2,-0.95496,7e-05,3.4824]
[1777638489916,35.4,77749.3,0.2,-0.9553,7e-05,3.46131]
[1777638494951,35.4,77747.82,0.2,-0.95542,7e-05,3.45405]
[1777638496188,35.4,77747.82,0.2,-0.95542,7e-05,3.45405]
[1777638496229,35.4,77747.82,0.2,-0.95542,7e-05,3.45405]
[1777638496326,35.4,77747.82,0.2,-0.95542,7e-05,3.45405]
[1777638496428,35.4,77748.18,0.2,-0.95539,7e-05,3.45559]
[1777638497358,35.4,77748.18,0.2,-0.95539,7e-05,3.45559]
[1777638497972,35.4,77745.35,0.2,-0.9556,7e-05,3.44249]
[1777638499331,35.4,77745.35,0.2,-0.9556,7e-05,3.44249]
[1777638505021,35.4,77745.49,0.2,-0.9556,7e-05,3.44266]
[1777638506272,35.4,77745.49,0.2,-0.9556,7e-05,3.44266]
[1777638507035,35.4,77758.4,0.2,-0.95466,7e-05,3.50168]
[1777638508042,35.4,77763.7,0.2,-0.95427,7e-05,3.52588]
[1777638509050,35.4,77761.02,0.2,-0.95447,7e-05,3.5133]
[1777638510259,35.4,77761.02,0.2,-0.95447,7e-05,3.5133]
[1777638510339,35.4,77763.61,0.2,-0.95428,7e-05,3.52507]
[1777638511064,35.4,77763.62,0.2,-0.95436,7e-05,3.51908]
[1777638514732,35.39,77763.14,0.2,-0.9544,7e-05,3.51628]
[1777638514784,35.39,77763.14,0.2,-0.9544,7e-05,3.51628]
[1777638514827,35.39,77763.14,0.2,-0.9544,7e-05,3.51628]
[1777638515092,35.39,77763.85,0.2,-0.95435,7e-05,3.51936]
[1777638517106,35.39,77768.77,0.2,-0.954,7e-05,3.54173]
[1777638522141,35.39,77768.64,0.2,-0.95402,7e-05,3.53999]
[1777638522942,35.39,77768.64,0.2,-0.95402,7e-05,3.53999]
[1777638522994,35.39,77768.64,0.2,-0.95402,7e-05,3.53999]
[1777638523076,35.39,77768.64,0.2,-0.95402,7e-05,3.53999]
[1777638523148,35.39,77768.4,0.2,-0.95404,7e-05,3.53865]
[1777638528182,35.38,77768.06,0.2,-0.95409,7e-05,3.53598]
[1777638530403,35.38,77766.23,0.2,-0.95423,7e-05,3.52729]
[1777638530457,35.38,77766.23,0.2,-0.95423,7e-05,3.52729]
[1777638530424,35.38,77765.84,0.2,-0.95426,7e-05,3.52528]
[1777638530577,35.38,77765.84,0.2,-0.95426,7e-05,3.52528]
[1777638531204,35.38,77765.04,0.2,-0.95432,7e-05,3.52139]
[1777638533218,35.38,77762.66,0.2,-0.9545,7e-05,3.51003]
[1777638538253,35.38,77764.09,0.2,-0.95441,7e-05,3.51575]
[1777638541442,35.38,77763.53,0.2,-0.95446,7e-05,3.51281]
[1777638541579,35.38,77763.01,0.2,-0.9545,7e-05,3.51023]
[1777638541623,35.38,77763.01,0.2,-0.9545,7e-05,3.51023]
[1777638542281,35.38,77762.78,0.2,-0.95452,7e-05,3.509]
[1777638544979,35.37,77762.85,0.2,-0.95452,7e-05,3.50898]
[1777638545075,35.37,77762.85,0.2,-0.95452,7e-05,3.50898]
[1777638545302,35.37,77762.45,0.2,-0.95455,7e-05,3.50697]
[1777638551344,35.37,77762.35,0.2,-0.95458,7e-05,3.5055]
[1777638554386,35.37,77756.99,0.2,-0.95498,7e-05,3.48035]
[1777638555394,35.37,77751.11,0.2,-0.95541,7e-05,3.4533]
[1777638555827,35.37,77751.11,0.2,-0.95541,7e-05,3.4533]
[1777638556401,35.37,77746.52,0.2,-0.95574,7e-05,3.4323]
[1777638557408,35.37,77741.89,0.2,-0.95607,7e-05,3.41124]
[1777638558414,35.37,77739.21,0.2,-0.95626,7e-05,3.3991]
[1777638559281,35.37,77739.21,0.2,-0.95626,7e-05,3.3991]
[1777638564456,35.37,77739.8,0.2,-0.95622,7e-05,3.4018]
[1777638564571,35.37,77739.8,0.2,-0.95622,7e-05,3.4018]
[1777638564574,35.37,77739.8,0.2,-0.95622,7e-05,3.4018]
[1777638564826,35.37,77739.8,0.2,-0.95622,7e-05,3.4018]
[1777638565606,35.37,77739.8,0.2,-0.95622,7e-05,3.4018]
[1777638565464,35.37,77740.03,0.2,-0.95621,7e-05,3.40284]
[1777638566471,35.37,77752.29,0.2,-0.95532,7e-05,3.45859]
[1777638567478,35.37,77754.53,0.2,-0.95516,7e-05,3.46874]
[1777638569535,35.37,77753.58,0.2,-0.95523,7e-05,3.46428]
[1777638571108,35.37,77751.26,0.2,-0.9554,7e-05,3.45349]
[1777638571160,35.37,77751.26,0.2,-0.9554,7e-05,3.45349]
[1777638571326,35.37,77751.26,0.2,-0.9554,7e-05,3.45349]
[1777638571506,35.37,77751.45,0.2,-0.95546,7e-05,3.44849]
[1777638576541,35.36,77750.28,0.2,-0.95555,7e-05,3.44275]
[1777638581368,35.36,77748.58,0.2,-0.95568,7e-05,3.43482]
[1777638581421,35.36,77748.58,0.2,-0.95568,7e-05,3.43482]
[1777638581540,35.36,77748.72,0.2,-0.95567,7e-05,3.43535]
[1777638581576,35.36,77748.72,0.2,-0.95567,7e-05,3.43535]
[1777638587618,35.36,77747.61,0.2,-0.95575,7e-05,3.42996]
[1777638589632,35.36,77751.59,0.2,-0.95547,7e-05,3.44801]
[1777638592670,35.36,77751.28,0.2,-0.95549,7e-05,3.44645]
[1777638592717,35.36,77751.28,0.2,-0.95549,7e-05,3.44645]
[1777638592828,35.36,77751.28,0.2,-0.95549,7e-05,3.44645]
[1777638592927,35.36,77750.94,0.2,-0.95552,7e-05,3.44482]
[1777638595608,35.36,77749.3,0.2,-0.95564,7e-05,3.43721]
[1777638598327,35.36,77746.71,0.2,-0.95583,7e-05,3.42531]
[1777638598379,35.36,77746.71,0.2,-0.95583,7e-05,3.42531]
[1777638598428,35.36,77747.1,0.2,-0.9558,7e-05,3.42701]
[1777638600709,35.36,77743.47,0.2,-0.95606,7e-05,3.41046]
[1777638601716,35.36,77746.35,0.2,-0.95586,7e-05,3.42351]
[1777638603177,35.36,77746.35,0.2,-0.95586,7e-05,3.42351]
[1777638603263,35.36,77746.35,0.2,-0.95586,7e-05,3.42351]
[1777638603326,35.36,77747.43,0.2,-0.95578,7e-05,3.42835]
[1777638603730,35.36,77752.66,0.2,-0.9554,7e-05,3.45218]
[1777638604736,35.36,77756.31,0.2,-0.95514,7e-05,3.4688]
[1777638605744,35.36,77766.72,0.2,-0.95438,7e-05,3.51661]
[1777638606751,35.36,77767.88,0.2,-0.95429,7e-05,3.52178]
[1777638609771,35.36,77772.27,0.2,-0.95398,7e-05,3.54155]
[1777638610779,35.35,77769.92,0.2,-0.95415,7e-05,3.53042]
[1777638613800,35.35,77772.29,0.2,-0.95399,7e-05,3.54078]
[1777638616821,35.35,77778.61,0.2,-0.95353,7e-05,3.56951]
[1777638617828,35.35,77786.29,0.2,-0.95295,8e-05,3.60521]
[1777638618835,35.35,77790.19,0.2,-0.95266,8e-05,3.62323]
[1777638621856,35.34,77787.61,0.2,-0.95288,8e-05,3.61001]
[1777638622871,35.34,77796.56,0.2,-0.9522,8e-05,3.65192]
[1777638623878,35.34,77801.68,0.2,-0.95181,8e-05,3.67581]
[1777638625726,35.34,77802.26,0.2,-0.95178,8e-05,3.67812]
[1777638625892,35.34,77796.9,0.2,-0.9522,8e-05,3.6522]
[1777638626899,35.34,77793.71,0.2,-0.95245,8e-05,3.63669]
[1777638628220,35.34,77793.71,0.2,-0.95245,8e-05,3.63669]
[1777638628321,35.33,77796.17,0.2,-0.95227,8e-05,3.64754]
[1777638628913,35.33,77802.07,0.2,-0.95182,8e-05,3.67555]
[1777638629920,35.33,77806.09,0.2,-0.95151,8e-05,3.6943]
[1777638630927,35.33,77809.1,0.2,-0.95129,8e-05,3.70823]
[1777638632941,35.33,77812.21,0.2,-0.95113,8e-05,3.71616]
[1777638636811,35.32,77812.51,0.2,-0.95113,8e-05,3.71604]
[1777638636863,35.32,77812.51,0.2,-0.95113,8e-05,3.71604]
[1777638637136,35.32,77812.51,0.2,-0.95113,8e-05,3.71604]
[1777638637491,35.32,77813.24,0.2,-0.95109,8e-05,3.71848]
[1777638639990,35.32,77821.86,0.2,-0.95044,8e-05,3.75891]
[1777638642004,35.31,77821.87,0.2,-0.95045,8e-05,3.75783]
[1777638643953,35.31,77820.47,0.2,-0.95057,8e-05,3.75047]
[1777638644090,35.31,77820.47,0.2,-0.95057,8e-05,3.75047]
[1777638644158,35.31,77820.75,0.2,-0.95057,8e-05,3.75064]
[1777638645025,35.31,77816.38,0.2,-0.95091,8e-05,3.72959]
[1777638646036,35.3,77804.52,0.2,-0.95185,8e-05,3.67226]
[1777638647041,35.3,77786.67,0.2,-0.95322,8e-05,3.58734]
[1777638648048,35.3,77779.47,0.2,-0.95377,7e-05,3.55321]
[1777638649054,35.3,77779.22,0.2,-0.95379,7e-05,3.55173]
[1777638654095,35.29,77780.17,0.2,-0.95374,7e-05,3.55478]
[1777638656109,35.29,77785.0,0.2,-0.95339,8e-05,3.57681]
[1777638657116,35.29,77789.14,0.2,-0.95308,8e-05,3.59595]
[1777638658123,35.29,77796.91,0.2,-0.9525,8e-05,3.63193]
[1777638662151,35.28,77801.85,0.2,-0.95215,8e-05,3.65373]
[1777638663158,35.28,77805.51,0.2,-0.95187,8e-05,3.6707]
[1777638665172,35.28,77809.43,0.2,-0.95159,8e-05,3.68847]
[1777638670206,35.27,77809.41,0.2,-0.95163,8e-05,3.6859]
[1777638671214,35.27,77804.65,0.2,-0.952,8e-05,3.66272]
[1777638676253,35.26,77803.08,0.2,-0.95216,8e-05,3.65306]
[1777638681288,35.25,77800.4,0.2,-0.9524,8e-05,3.63828]
[1777638682295,35.25,77797.42,0.2,-0.95263,8e-05,3.62379]
[1777638683302,35.25,77794.74,0.2,-0.95284,8e-05,3.61077]
[1777638688337,35.25,77795.56,0.2,-0.95281,8e-05,3.61293]
[1777638691358,35.24,77796.07,0.2,-0.95286,8e-05,3.6084]
[1777638696393,35.24,77798.65,0.2,-0.95269,8e-05,3.61897]
[1777638697401,35.24,77803.48,0.2,-0.95232,8e-05,3.64151]
[1777638699415,35.23,77805.99,0.2,-0.95214,8e-05,3.65267]
[1777638704450,35.23,77808.39,0.2,-0.95199,8e-05,3.6621]
[1777638709485,35.22,77805.3,0.2,-0.95226,8e-05,3.64531]
[1777638712506,35.21,77808.84,0.2,-0.95201,8e-05,3.66097]
[1777638717541,35.21,77808.14,0.2,-0.9521,8e-05,3.6555]
[1777638720617,35.2,77806.54,0.2,-0.95224,8e-05,3.64707]
[1777638722576,35.2,77804.14,0.2,-0.95244,8e-05,3.63449]
[1777638727647,35.2,77804.91,0.2,-0.9524,8e-05,3.63665]
[1777638727698,35.2,77804.91,0.2,-0.9524,8e-05,3.63665]
[1777638727828,35.19,77805.98,0.2,-0.95233,8e-05,3.64135]
[1777638728322,35.19,77805.98,0.2,-0.95233,8e-05,3.64135]
[1777638728620,35.19,77811.21,0.2,-0.95193,8e-05,3.66587]
[1777638729626,35.19,77816.42,0.2,-0.95153,8e-05,3.69035]
[1777638730633,35.19,77823.83,0.2,-0.95096,8e-05,3.7255]
[1777638731640,35.19,77826.61,0.2,-0.95075,8e-05,3.7384]
[1777638732352,35.19,77826.61,0.2,-0.95075,8e-05,3.7384]
[1777638737228,35.18,77824.68,0.2,-0.95095,8e-05,3.72637]
[1777638737278,35.18,77824.68,0.2,-0.95095,8e-05,3.72637]
[1777638737329,35.18,77824.68,0.2,-0.95095,8e-05,3.72637]
[1777638737685,35.18,77825.05,0.2,-0.95093,8e-05,3.72763]
[1777638738332,35.18,77825.05,0.2,-0.95093,8e-05,3.72763]
[1777638740592,35.17,77828.27,0.2,-0.95069,8e-05,3.74212]
[1777638740709,35.17,77840.15,0.2,-0.94975,8e-05,3.79932]
[1777638741715,35.17,77838.36,0.2,-0.94991,8e-05,3.78994]
[1777638744429,35.17,77839.94,0.2,-0.94979,8e-05,3.79702]
[1777638744517,35.16,77845.32,0.2,-0.94938,8e-05,3.82202]
[1777638745585,35.16,77845.32,0.2,-0.94938,8e-05,3.82202]
[1777638745624,35.16,77845.32,0.2,-0.94938,8e-05,3.82202]
[1777638745688,35.16,77848.96,0.2,-0.9491,8e-05,3.83919]
[1777638745747,35.16,77860.42,0.2,-0.94816,8e-05,3.89581]
[1777638746753,35.16,77860.36,0.2,-0.94818,8e-05,3.89471]
[1777638747760,35.15,77868.07,0.2,-0.94756,8e-05,3.93229]
[1777638749666,35.15,77868.07,0.2,-0.94756,8e-05,3.93229]
[1777638750781,35.1,77859.95,0.2,-0.94852,8e-05,3.87453]
[1777638753802,35.07,77853.85,0.2,-0.94923,8e-05,3.82972]
[1777638754919,35.07,77853.85,0.2,-0.94923,8e-05,3.82972]
[1777638755047,35.07,77853.85,0.2,-0.94923,8e-05,3.82972]
[1777638755816,35.07,77849.45,0.2,-0.94959,8e-05,3.80821]
[1777638757831,35.07,77845.52,0.2,-0.9499,8e-05,3.78914]
[1777638758939,35.07,77845.52,0.2,-0.9499,8e-05,3.78914]
[1777638760479,35.07,77843.71,0.2,-0.95004,8e-05,3.78041]
[1777638761761,35.07,77843.4,0.2,-0.95006,8e-05,3.77917]
[1777638761856,35.07,77843.4,0.2,-0.95006,8e-05,3.77917]
[1777638762023,35.07,77843.4,0.2,-0.95006,8e-05,3.77917]
[1777638762165,35.07,77843.4,0.2,-0.95006,8e-05,3.77917]
[1777638762228,35.07,77843.67,0.2,-0.95004,8e-05,3.78077]
[1777638764521,35.07,77843.72,0.2,-0.95003,8e-05,3.78101]
[1777638766324,35.07,77843.28,0.2,-0.95006,8e-05,3.77914]
[1777638766446,35.07,77843.28,0.2,-0.95006,8e-05,3.77914]
[1777638766599,35.07,77843.28,0.2,-0.95006,8e-05,3.77914]
[1777638766670,35.07,77842.96,0.2,-0.95008,8e-05,3.77788]
[1777638766892,35.07,77847.73,0.2,-0.9497,8e-05,3.8012]
[1777638768188,35.07,77853.9,0.2,-0.9492,8e-05,3.83163]
[1777638772934,35.07,77857.14,0.2,-0.94893,8e-05,3.84792]
[1777638773942,35.07,77859.99,0.2,-0.9487,8e-05,3.86205]
[1777638774949,35.07,77857.79,0.2,-0.94888,8e-05,3.8512]
[1777638775881,35.07,77857.79,0.2,-0.94888,8e-05,3.8512]
[1777638775931,35.07,77857.79,0.2,-0.94888,8e-05,3.8512]
[1777638776082,35.07,77857.79,0.2,-0.94888,8e-05,3.8512]
[1777638776136,35.07,77856.81,0.2,-0.94896,8e-05,3.8464]
[1777638777970,35.07,77853.71,0.2,-0.94921,8e-05,3.83123]
[1777638779984,35.07,77863.79,0.2,-0.94838,8e-05,3.88121]
[1777638781004,35.07,77863.79,0.2,-0.94838,8e-05,3.88121]
[1777638781077,35.07,77863.79,0.2,-0.94838,8e-05,3.88121]
[1777638781083,35.07,77863.79,0.2,-0.94838,8e-05,3.88121]
[1777638781348,35.07,77863.79,0.2,-0.94838,8e-05,3.88121]
[1777638781576,35.07,77863.79,0.2,-0.94838,8e-05,3.88121]
[1777638781613,35.07,77864.96,0.2,-0.94829,8e-05,3.88699]
[1777638785262,35.07,77863.8,0.2,-0.94838,8e-05,3.88118]
[1777638785312,35.07,77863.8,0.2,-0.94838,8e-05,3.88118]
[1777638785328,35.07,77863.8,0.2,-0.94838,8e-05,3.88118]
[1777638785364,35.07,77865.58,0.2,-0.94824,8e-05,3.88998]
[1777638788042,35.07,77867.95,0.2,-0.94804,8e-05,3.90171]
[1777638792070,35.07,77875.32,0.2,-0.94743,8e-05,3.93835]
[1777638793077,35.07,77879.34,0.2,-0.9471,8e-05,3.95842]
[1777638795654,35.07,77878.72,0.2,-0.94715,8e-05,3.95517]
[1777638795729,35.07,77878.72,0.2,-0.94715,8e-05,3.95517]
[1777638795755,35.07,77877.27,0.2,-0.94728,8e-05,3.94763]
[1777638795827,35.07,77877.27,0.2,-0.94728,8e-05,3.94763]
[1777638801137,35.07,77876.51,0.2,-0.94735,8e-05,3.94327]
[1777638803869,35.07,77876.62,0.2,-0.94735,8e-05,3.9436]
[1777638803917,35.07,77876.62,0.2,-0.94735,8e-05,3.9436]
[1777638804076,35.07,77876.62,0.2,-0.94735,8e-05,3.9436]
[1777638804159,35.07,77877.7,0.2,-0.94726,8e-05,3.94891]
[1777638806263,35.07,77881.44,0.2,-0.94695,8e-05,3.96734]
[1777638811603,35.06,77882.02,0.2,-0.94696,8e-05,3.96692]
[1777638811653,35.06,77882.02,0.2,-0.94696,8e-05,3.96692]
[1777638811755,35.06,77882.73,0.2,-0.94698,8e-05,3.964]
[1777638811826,35.06,77882.73,0.2,-0.94698,8e-05,3.964]
[1777638813223,35.06,77885.05,0.2,-0.94679,8e-05,3.97554]
[1777638818258,35.04,77886.9,0.2,-0.94672,8e-05,3.97934]
[1777638819442,35.04,77886.9,0.2,-0.94672,8e-05,3.97934]
[1777638819449,35.04,77886.9,0.2,-0.94672,8e-05,3.97934]
[1777638819536,35.04,77886.44,0.2,-0.94677,8e-05,3.97667]
[1777638819817,35.04,77886.44,0.2,-0.94677,8e-05,3.97667]
[1777638820272,35.04,77886.41,0.2,-0.94677,8e-05,3.97652]
[1777638822622,35.03,77886.59,0.2,-0.94678,8e-05,3.9757]
[1777638822669,35.03,77886.59,0.2,-0.94678,8e-05,3.9757]
[1777638823255,35.02,77886.43,0.2,-0.94686,8e-05,3.97152]
[1777638823321,35.02,77886.43,0.2,-0.94686,8e-05,3.97152]
[1777638823473,35.02,77886.43,0.2,-0.94686,8e-05,3.97152]
[1777638823497,35.01,77887.58,0.2,-0.94679,8e-05,3.97568]
[1777638825309,35.01,77885.27,0.2,-0.94701,8e-05,3.96235]
[1777638826313,35.01,77881.15,0.2,-0.94736,8e-05,3.94132]
[1777638827124,35.01,77881.15,0.2,-0.94736,8e-05,3.94132]
[1777638827128,35.01,77881.15,0.2,-0.94736,8e-05,3.94132]
[1777638827327,35.01,77881.15,0.2,-0.94736,8e-05,3.94132]
[1777638827519,35.01,77881.15,0.2,-0.94736,8e-05,3.94132]
[1777638827577,35.01,77881.15,0.2,-0.94736,8e-05,3.94132]
[1777638827597,35.0,77879.81,0.2,-0.94749,8e-05,3.93346]
[1777638828412,35.0,77879.81,0.2,-0.94749,8e-05,3.93346]
[1777638828639,35.0,77879.81,0.2,-0.94749,8e-05,3.93346]
[1777638831350,35.0,77883.01,0.2,-0.94725,8e-05,3.94812]
[1777638831901,35.0,77883.01,0.2,-0.94725,8e-05,3.94812]
[1777638831934,35.0,77883.01,0.2,-0.94725,8e-05,3.94812]
[1777638832067,35.0,77883.01,0.2,-0.94725,8e-05,3.94812]
[1777638832499,35.0,77883.01,0.2,-0.94725,8e-05,3.94812]
[1777638832822,35.0,77883.01,0.2,-0.94725,8e-05,3.94812]
[1777638832514,34.99,77888.48,0.2,-0.94681,8e-05,3.97445]
[1777638833806,34.99,77888.48,0.2,-0.94681,8e-05,3.97445]
[1777638833368,34.99,77932.86,0.2,-0.94296,9e-05,4.20242]
[1777638834336,34.99,77932.86,0.2,-0.94296,9e-05,4.20242]
[1777638834375,34.98,77963.27,0.2,-0.94026,9e-05,4.3593]
[1777638835381,34.98,77967.63,0.2,-0.93987,9e-05,4.38189]
[1777638836703,34.98,77967.63,0.2,-0.93987,9e-05,4.38189]
[1777638836729,34.98,77969.65,0.2,-0.93969,9e-05,4.39248]
[1777638837414,34.98,77975.46,0.2,-0.93915,9e-05,4.42344]
[1777638838079,34.98,77975.46,0.2,-0.93915,9e-05,4.42344]
[1777638838577,34.98,77975.46,0.2,-0.93915,9e-05,4.42344]
[1777638838679,34.98,77974.62,0.2,-0.93923,9e-05,4.41863]
[1777638840294,34.97,77974.35,0.2,-0.93932,9e-05,4.41386]
[1777638840420,34.96,77985.16,0.2,-0.93835,9e-05,4.46907]
[1777638841482,34.96,77976.69,0.2,-0.93915,9e-05,4.42328]
[1777638843605,34.95,77976.08,0.2,-0.93922,9e-05,4.41968]
[1777638843640,34.94,77980.31,0.2,-0.93888,9e-05,4.4389]
[1777638844038,34.94,77980.31,0.2,-0.93888,9e-05,4.4389]
[1777638844322,34.94,77980.31,0.2,-0.93888,9e-05,4.4389]
[1777638844470,34.94,77992.26,0.2,-0.93775,0.0001,4.50337]
[1777638844884,34.94,77992.26,0.2,-0.93775,0.0001,4.50337]
[1777638845477,34.94,77998.84,0.2,-0.93713,0.0001,4.53885]
[1777638846075,34.94,77998.84,0.2,-0.93713,0.0001,4.53885]
[1777638846340,34.94,77998.84,0.2,-0.93713,0.0001,4.53885]
[1777638846484,34.94,78001.42,0.2,-0.93689,0.0001,4.55248]
[1777638847491,34.94,78004.38,0.2,-0.93662,0.0001,4.5682]
[1777638848497,34.93,78001.87,0.2,-0.93687,0.0001,4.55388]
[1777638851446,34.93,78002.22,0.2,-0.93685,0.0001,4.55477]
[1777638851534,34.93,78005.61,0.2,-0.93652,0.0001,4.57338]
[1777638852539,34.93,78062.88,0.2,-0.93079,0.0001,4.89379]
[1777638853731,34.93,78062.88,0.2,-0.93079,0.0001,4.89379]
[1777638853749,34.92,78089.31,0.2,-0.92805,0.00011,5.04374]
[1777638854550,34.9,78083.95,0.2,-0.92877,0.00011,5.00485]
[1777638855306,34.9,78083.95,0.2,-0.92877,0.00011,5.00485]
[1777638855558,34.87,78058.67,0.2,-0.93154,0.0001,4.85262]
[1777638856046,34.87,78058.67,0.2,-0.93154,0.0001,4.85262]
[1777638856565,34.84,78023.4,0.2,-0.93527,0.0001,4.64463]
[1777638857120,34.84,78023.4,0.2,-0.93527,0.0001,4.64463]
[1777638857835,34.84,78023.4,0.2,-0.93527,0.0001,4.64463]
[1777638857572,34.84,78011.78,0.2,-0.93642,0.0001,4.57964]
[1777638858579,34.84,78006.83,0.2,-0.93691,0.0001,4.55185]
[1777638859586,34.84,78011.83,0.2,-0.93643,0.0001,4.57888]
[1777638860592,34.84,78006.4,0.2,-0.93697,0.0001,4.54844]
[1777638861714,34.84,78006.4,0.2,-0.93697,0.0001,4.54844]
[1777638861783,34.83,78003.69,0.2,-0.93724,0.0001,4.53308]
[1777638862342,34.83,78003.69,0.2,-0.93724,0.0001,4.53308]
[1777638862607,34.83,78000.09,0.2,-0.93759,0.0001,4.51289]
[1777638863614,34.83,77997.08,0.2,-0.93789,0.0001,4.49601]
[1777638864621,34.83,77991.83,0.2,-0.9384,0.0001,4.467]
[1777638865749,34.83,77991.83,0.2,-0.9384,0.0001,4.467]
[1777638865850,34.83,77995.77,0.2,-0.93803,0.0001,4.4881]
[1777638866262,34.83,77995.77,0.2,-0.93803,0.0001,4.4881]
[1777638866377,34.83,77995.77,0.2,-0.93803,0.0001,4.4881]
[1777638866728,34.83,77995.77,0.2,-0.93803,0.0001,4.4881]
[1777638866741,34.83,77995.35,0.2,-0.93808,0.0001,4.48542]
[1777638866995,34.83,77995.35,0.2,-0.93808,0.0001,4.48542]
[1777638867642,34.83,77993.82,0.2,-0.93823,0.0001,4.4767]
[1777638868649,34.83,77975.51,0.2,-0.93996,9e-05,4.37725]
[1777638869656,34.82,77963.13,0.2,-0.94111,9e-05,4.31077]
[1777638870663,34.82,77949.26,0.2,-0.94237,9e-05,4.23713]
[1777638871027,34.82,77949.26,0.2,-0.94237,9e-05,4.23713]
[1777638871795,34.82,77949.26,0.2,-0.94237,9e-05,4.23713]
[1777638871670,34.82,77946.88,0.2,-0.94268,9e-05,4.2177]
[1777638872056,34.82,77946.88,0.2,-0.94268,9e-05,4.2177]
[1777638872211,34.82,77946.88,0.2,-0.94268,9e-05,4.2177]
[1777638872677,34.82,77943.74,0.2,-0.94297,9e-05,4.2007]
[1777638873684,34.82,77935.68,0.2,-0.94369,9e-05,4.15804]
[1777638874691,34.82,77932.9,0.2,-0.94396,9e-05,4.1424]
[1777638875830,34.82,77932.9,0.2,-0.94396,9e-05,4.1424]
[1777638876705,34.81,77937.27,0.2,-0.94361,9e-05,4.16295]
[1777638878021,34.81,77938.2,0.2,-0.94353,9e-05,4.16738]
[1777638878076,34.81,77938.2,0.2,-0.94353,9e-05,4.16738]
[1777638878158,34.81,77938.2,0.2,-0.94353,9e-05,4.16738]
[1777638878324,34.81,77938.2,0.2,-0.94353,9e-05,4.16738]
[1777638879726,34.8,77932.39,0.2,-0.94406,9e-05,4.13623]
[1777638880733,34.77,77925.85,0.2,-0.94483,9e-05,4.09123]
[1777638881740,34.76,77928.81,0.2,-0.94459,9e-05,4.10552]
[1777638882447,34.76,77928.81,0.2,-0.94459,9e-05,4.10552]
[1777638882747,34.76,77927.2,0.2,-0.94475,9e-05,4.09611]
[1777638883971,34.76,77925.91,0.2,-0.94488,9e-05,4.08838]
[1777638884031,34.76,77925.91,0.2,-0.94488,9e-05,4.08838]
[1777638886472,34.75,77927.87,0.2,-0.94474,9e-05,4.09645]
[1777638886774,34.75,77929.98,0.2,-0.94457,9e-05,4.10633]
[1777638887782,34.74,77934.89,0.2,-0.94416,9e-05,4.13079]
[1777638888790,34.74,77932.09,0.2,-0.94443,9e-05,4.11512]
[1777638889945,34.74,77931.4,0.2,-0.9445,9e-05,4.11045]
[1777638894832,34.72,77936.76,0.2,-0.94412,9e-05,4.13296]
[1777638895899,34.71,77937.23,0.2,-0.9441,9e-05,4.1343]
[1777638895951,34.71,77937.23,0.2,-0.9441,9e-05,4.1343]
[1777638896075,34.71,77937.23,0.2,-0.9441,9e-05,4.1343]
[1777638898860,34.7,77934.84,0.2,-0.94437,9e-05,4.11851]
[1777638900874,34.7,77928.21,0.2,-0.94499,9e-05,4.08195]
[1777638902888,34.69,77936.22,0.2,-0.94432,9e-05,4.12148]
[1777638904356,34.69,77936.22,0.2,-0.94432,9e-05,4.12148]
[1777638904439,34.69,77960.5,0.2,-0.94216,9e-05,4.248]
[1777638905719,34.69,77960.5,0.2,-0.94216,9e-05,4.248]
[1777638905767,34.69,77960.5,0.2,-0.94216,9e-05,4.248]
[1777638905799,34.68,77976.76,0.2,-0.94069,9e-05,4.33352]
[1777638905910,34.68,77984.3,0.2,-0.93999,9e-05,4.3741]
[1777638906917,34.68,77989.79,0.2,-0.93948,9e-05,4.40356]
[1777638907924,34.68,77974.26,0.2,-0.94093,9e-05,4.31963]
[1777638909757,34.68,77974.26,0.2,-0.94093,9e-05,4.31963]
[1777638909850,34.63,77943.78,0.2,-0.94395,9e-05,4.14329]
[1777638910326,34.63,77943.78,0.2,-0.94395,9e-05,4.14329]
[1777638910478,34.63,77943.78,0.2,-0.94395,9e-05,4.14329]
[1777638910575,34.63,77943.78,0.2,-0.94395,9e-05,4.14329]
[1777638910947,34.63,77957.97,0.2,-0.9427,9e-05,4.21681]
[1777638911956,34.62,77962.81,0.2,-0.94228,9e-05,4.24123]
[1777638913970,34.62,77968.78,0.2,-0.94178,9e-05,4.27043]
[1777638916253,34.61,77969.53,0.2,-0.94174,9e-05,4.27312]
[1777638916327,34.61,77969.53,0.2,-0.94174,9e-05,4.27312]
[1777638916465,34.61,77969.53,0.2,-0.94174,9e-05,4.27312]
[1777638916574,34.61,77969.53,0.2,-0.94174,9e-05,4.27312]
[1777638916675,34.6,77973.93,0.2,-0.94138,9e-05,4.29395]
[1777638917841,34.6,77973.93,0.2,-0.94138,9e-05,4.29395]
[1777638918000,34.56,77972.24,0.2,-0.94177,9e-05,4.27152]
[1777638920015,34.55,77966.14,0.2,-0.94237,9e-05,4.2364]
[1777638921022,34.51,77960.72,0.2,-0.94308,9e-05,4.19517]
[1777638922227,34.51,77960.72,0.2,-0.94308,9e-05,4.19517]
[1777638922337,34.51,77960.72,0.2,-0.94308,9e-05,4.19517]
[1777638922436,34.51,77963.41,0.2,-0.94285,9e-05,4.20823]
[1777638924146,34.5,77962.35,0.2,-0.94297,9e-05,4.2014]
[1777638928179,34.49,77962.31,0.2,-0.94306,9e-05,4.19643]
[1777638929078,34.48,77968.3,0.2,-0.94256,9e-05,4.22582]
[1777638931095,34.44,77969.08,0.2,-0.9428,9e-05,4.21006]
[1777638932102,34.4,77965.68,0.2,-0.94331,9e-05,4.17995]
[1777638934139,34.39,77964.24,0.2,-0.94346,9e-05,4.17117]
[1777638934191,34.39,77964.24,0.2,-0.94346,9e-05,4.17117]
[1777638934324,34.39,77964.24,0.2,-0.94346,9e-05,4.17117]
[1777638937137,34.38,77969.44,0.2,-0.94307,9e-05,4.1942]
[1777638938144,34.37,77978.82,0.2,-0.94224,9e-05,4.24301]
[1777638939151,34.37,77982.85,0.2,-0.94188,9e-05,4.26409]
[1777638940083,34.37,77982.85,0.2,-0.94188,9e-05,4.26409]
[1777638940158,34.37,77988.29,0.2,-0.94137,9e-05,4.29332]
[1777638943830,34.37,77988.56,0.2,-0.94135,9e-05,4.29464]
[1777638943912,34.37,77987.83,0.2,-0.94142,9e-05,4.29059]
[1777638946049,34.37,77986.36,0.2,-0.94156,9e-05,4.28263]
[1777638946074,34.37,77986.36,0.2,-0.94156,9e-05,4.28263]
[1777638946101,34.37,77986.36,0.2,-0.94156,9e-05,4.28263]
[1777638948214,34.37,77983.68,0.2,-0.94181,9e-05,4.26814]
[1777638951235,34.37,77986.89,0.2,-0.94151,9e-05,4.28535]
[1777638951992,34.37,77986.89,0.2,-0.94151,9e-05,4.28535]
[1777638953837,34.37,77985.81,0.2,-0.94161,9e-05,4.27951]
[1777638953854,34.37,77980.1,0.2,-0.94214,9e-05,4.24888]
[1777638954256,34.37,77977.38,0.2,-0.94239,9e-05,4.23434]
[1777638957838,34.37,77976.53,0.2,-0.94246,9e-05,4.22989]
[1777638957937,34.37,77976.53,0.2,-0.94246,9e-05,4.22989]
[1777638957927,34.37,77974.43,0.2,-0.94265,9e-05,4.21883]
[1777638958075,34.37,77974.43,0.2,-0.94265,9e-05,4.21883]
[1777638958127,34.37,77974.43,0.2,-0.94265,9e-05,4.21883]
[1777638961829,34.37,77975.88,0.2,-0.94252,9e-05,4.22671]
[1777638961859,34.37,77976.42,0.2,-0.94246,9e-05,4.22972]
[1777638962312,34.37,77982.2,0.2,-0.94193,9e-05,4.26064]
[1777638963890,34.37,77982.2,0.2,-0.94193,9e-05,4.26064]
[1777638964327,34.37,77987.31,0.2,-0.94146,9e-05,4.28811]
[1777638965335,34.37,77997.99,0.2,-0.94047,9e-05,4.34579]
[1777638966343,34.37,78016.33,0.2,-0.93873,0.0001,4.44582]
[1777638967350,34.37,78022.56,0.2,-0.93813,0.0001,4.47987]
[1777638969364,34.37,78029.4,0.2,-0.93748,0.0001,4.51707]
[1777638970371,34.37,78032.88,0.2,-0.93715,0.0001,4.53608]
[1777638971378,34.37,78026.14,0.2,-0.93781,0.0001,4.49829]
[1777638972667,34.37,78026.14,0.2,-0.93781,0.0001,4.49829]
[1777638972826,34.37,78026.14,0.2,-0.93781,0.0001,4.49829]
[1777638972868,34.35,78022.71,0.2,-0.93822,0.0001,4.47488]
[1777638972971,34.35,78022.71,0.2,-0.93822,0.0001,4.47488]
[1777638973831,34.35,78022.71,0.2,-0.93822,0.0001,4.47488]
[1777638973922,34.35,78014.97,0.2,-0.93897,0.0001,4.43195]
[1777638974406,34.35,78000.49,0.2,-0.94035,9e-05,4.35286]
[1777638975413,34.35,77991.84,0.2,-0.94116,9e-05,4.30576]
[1777638976420,34.35,77991.04,0.2,-0.94124,9e-05,4.30132]
[1777638977427,34.35,77990.51,0.2,-0.94129,9e-05,4.2984]
[1777638978122,34.35,77990.51,0.2,-0.94129,9e-05,4.2984]
[1777638979473,34.35,77989.07,0.2,-0.94142,9e-05,4.2906]
[1777638979493,34.35,77992.57,0.2,-0.9411,9e-05,4.30944]
[1777638980060,34.35,77992.57,0.2,-0.9411,9e-05,4.30944]
[1777638980281,34.35,77992.57,0.2,-0.9411,9e-05,4.30944]
[1777638980499,34.35,78013.83,0.2,-0.93909,0.0001,4.42514]
[1777638981507,34.35,78023.72,0.2,-0.93814,0.0001,4.47954]
[1777638982513,34.35,78018.62,0.2,-0.93864,0.0001,4.45118]
[1777638983302,34.35,78018.62,0.2,-0.93864,0.0001,4.45118]
[1777638983931,34.35,78018.62,0.2,-0.93864,0.0001,4.45118]
[1777638983520,34.35,78025.98,0.2,-0.93793,0.0001,4.49148]
[1777638983986,34.35,78025.98,0.2,-0.93793,0.0001,4.49148]
[1777638984527,34.35,78032.65,0.2,-0.93729,0.0001,4.5282]
[1777638985534,34.35,78041.01,0.2,-0.93647,0.0001,4.57448]
[1777638986541,34.34,78036.05,0.2,-0.93697,0.0001,4.5464]
[1777638987861,34.34,78036.05,0.2,-0.93697,0.0001,4.5464]
[1777638987892,34.34,78027.92,0.2,-0.93778,0.0001,4.50034]
[1777638988555,34.34,78025.88,0.2,-0.93798,0.0001,4.4887]
[1777638989577,34.34,78025.88,0.2,-0.93798,0.0001,4.4887]
[1777638989629,34.34,78025.88,0.2,-0.93798,0.0001,4.4887]
[1777638989826,34.34,78025.88,0.2,-0.93798,0.0001,4.4887]
[1777638991602,34.34,78026.22,0.2,-0.93796,0.0001,4.4899]
[1777638991697,34.34,78027.55,0.2,-0.93792,0.0001,4.49038]
[1777638993590,34.33,78033.47,0.2,-0.93735,0.0001,4.52251]
[1777638994597,34.33,78038.28,0.2,-0.93689,0.0001,4.5489]
[1777638995091,34.33,78038.28,0.2,-0.93689,0.0001,4.5489]
[1777638995111,34.33,78038.28,0.2,-0.93689,0.0001,4.5489]
[1777638995325,34.33,78038.28,0.2,-0.93689,0.0001,4.5489]
[1777638995588,34.33,78038.28,0.2,-0.93689,0.0001,4.5489]
[1777638995604,34.33,78041.74,0.2,-0.93656,0.0001,4.56778]
[1777638997618,34.33,78038.76,0.2,-0.93687,0.0001,4.55022]
[1777639000596,34.33,78037.06,0.2,-0.93705,0.0001,4.53988]
[1777639000639,34.33,78043.77,0.2,-0.9364,0.0001,4.57694]
[1777639001648,34.32,78047.07,0.2,-0.93608,0.0001,4.59496]
[1777639006104,34.32,78046.8,0.2,-0.93614,0.0001,4.59147]
[1777639006132,34.32,78046.8,0.2,-0.93614,0.0001,4.59147]
[1777639006328,34.32,78046.8,0.2,-0.93614,0.0001,4.59147]
[1777639006683,34.32,78051.06,0.2,-0.93572,0.0001,4.61491]
[1777639008697,34.3,78061.11,0.2,-0.93482,0.0001,4.66589]
[1777639009704,34.3,78070.7,0.2,-0.93386,0.0001,4.71979]
[1777639010711,34.29,78078.73,0.2,-0.93305,0.0001,4.76501]
[1777639011612,34.29,78078.73,0.2,-0.93305,0.0001,4.76501]
[1777639012725,34.29,78091.8,0.2,-0.93172,0.0001,4.83873]
[1777639013732,34.29,78104.1,0.2,-0.93044,0.00011,4.90926]
[1777639014739,34.26,78111.09,0.2,-0.92987,0.00011,4.94054]
[1777639015575,34.26,78111.09,0.2,-0.92987,0.00011,4.94054]
[1777639015745,34.25,78112.53,0.2,-0.92973,0.00011,4.94797]
[1777639017111,34.25,78110.97,0.2,-0.92992,0.00011,4.93782]
[1777639017166,34.25,78110.97,0.2,-0.92992,0.00011,4.93782]
[1777639017325,34.25,78110.97,0.2,-0.92992,0.00011,4.93782]
[1777639017577,34.25,78110.97,0.2,-0.92992,0.00011,4.93782]
[1777639017760,34.25,78108.44,0.2,-0.93021,0.00011,4.92203]
[1777639018767,34.22,78105.11,0.2,-0.93074,0.00011,4.89297]
[1777639019774,34.21,78101.56,0.2,-0.93113,0.00011,4.87138]
[1777639021788,34.21,78105.45,0.2,-0.93075,0.00011,4.89224]
[1777639022757,34.21,78105.45,0.2,-0.93075,0.00011,4.89224]
[1777639022795,34.2,78108.48,0.2,-0.93045,0.00011,4.909]
[1777639026824,34.14,78114.77,0.2,-0.93013,0.00011,4.92634]
[1777639028405,34.11,78115.57,0.2,-0.93022,0.00011,4.9219]
[1777639028576,34.11,78115.57,0.2,-0.93022,0.00011,4.9219]
[1777639028615,34.11,78115.57,0.2,-0.93022,0.00011,4.9219]
[1777639028837,34.06,78113.09,0.2,-0.93083,0.00011,4.88858]
[1777639031858,33.97,78117.69,0.2,-0.93082,0.00011,4.88921]
[1777639032056,33.97,78117.69,0.2,-0.93082,0.00011,4.88921]
[1777639032075,33.97,78117.69,0.2,-0.93082,0.00011,4.88921]
[1777639032259,33.97,78117.69,0.2,-0.93082,0.00011,4.88921]
[1777639032330,33.97,78117.69,0.2,-0.93082,0.00011,4.88921]
[1777639033874,33.92,78121.91,0.2,-0.93069,0.00011,4.8965]
[1777639034879,33.92,78128.66,0.2,-0.92998,0.00011,4.93539]
[1777639035890,33.91,78138.67,0.2,-0.92892,0.00011,4.99376]
[1777639036557,33.91,78138.67,0.2,-0.92892,0.00011,4.99376]
[1777639036578,33.91,78138.67,0.2,-0.92892,0.00011,4.99376]
[1777639036650,33.91,78138.67,0.2,-0.92892,0.00011,4.99376]
[1777639036895,33.91,78139.48,0.2,-0.92885,0.00011,4.99754]
[1777639037902,33.91,78135.76,0.2,-0.92927,0.00011,4.9744]
[1777639038909,33.9,78132.17,0.2,-0.92968,0.00011,4.95213]
[1777639039582,33.9,78132.17,0.2,-0.92968,0.00011,4.95213]
[1777639039916,33.9,78137.93,0.2,-0.92907,0.00011,4.98532]
[1777639042219,33.89,78139.04,0.2,-0.92899,0.00011,4.98991]
[1777639042937,33.89,78143.65,0.2,-0.9285,0.00011,5.01634]
[1777639044951,33.88,78149.92,0.2,-0.92785,0.00011,5.0517]
[1777639045958,33.85,78154.88,0.2,-0.92751,0.00011,5.07045]
[1777639047856,33.82,78152.56,0.2,-0.92798,0.00011,5.04532]
[1777639047973,33.78,78131.91,0.2,-0.93043,0.00011,4.91163]
[1777639048079,33.78,78131.91,0.2,-0.93043,0.00011,4.91163]
[1777639048131,33.78,78131.91,0.2,-0.93043,0.00011,4.91163]
[1777639048981,33.78,78115.93,0.2,-0.93215,0.00011,4.81675]
[1777639049987,33.78,78112.26,0.2,-0.93255,0.00011,4.79457]
[1777639050994,33.77,78114.69,0.2,-0.9323,0.00011,4.80806]
[1777639053505,33.75,78110.32,0.2,-0.93298,0.0001,4.76828]
[1777639055022,33.75,78104.57,0.2,-0.93361,0.0001,4.73352]
[1777639055575,33.75,78104.57,0.2,-0.93361,0.0001,4.73352]
[1777639056029,33.73,78087.73,0.2,-0.93545,0.0001,4.63027]
[1777639057036,33.71,78075.57,0.2,-0.93676,0.0001,4.55632]
[1777639058042,33.7,78061.15,0.2,-0.93825,0.0001,4.47141]
[1777639059049,33.7,78053.13,0.2,-0.93904,0.0001,4.42622]
[1777639059313,33.7,78053.13,0.2,-0.93904,0.0001,4.42622]
[1777639059326,33.7,78053.13,0.2,-0.93904,0.0001,4.42622]
[1777639059508,33.7,78053.13,0.2,-0.93904,0.0001,4.42622]
[1777639059585,33.7,78053.13,0.2,-0.93904,0.0001,4.42622]
[1777639060057,33.7,78054.49,0.2,-0.93891,0.0001,4.4337]
[1777639061063,33.7,78057.33,0.2,-0.93864,0.0001,4.44946]
[1777639062071,33.7,78065.56,0.2,-0.93783,0.0001,4.4956]
[1777639063078,33.7,78070.15,0.2,-0.93738,0.0001,4.5213]
[1777639064976,33.7,78070.15,0.2,-0.93738,0.0001,4.5213]
[1777639065038,33.7,78073.63,0.2,-0.93704,0.0001,4.54043]
[1777639065577,33.7,78073.63,0.2,-0.93704,0.0001,4.54043]
[1777639065652,33.7,78070.71,0.2,-0.93735,0.0001,4.52305]
[1777639066099,33.7,78073.42,0.2,-0.93708,0.0001,4.53841]
[1777639070471,33.69,78072.82,0.2,-0.93718,0.0001,4.53247]
[1777639070575,33.69,78072.82,0.2,-0.93718,0.0001,4.53247]
[1777639070627,33.69,78072.82,0.2,-0.93718,0.0001,4.53247]
[1777639070860,33.69,78072.82,0.2,-0.93718,0.0001,4.53247]
[1777639071049,33.69,78072.82,0.2,-0.93718,0.0001,4.53247]
[1777639071075,33.66,78067.76,0.2,-0.93785,0.0001,4.49486]
[1777639071699,33.66,78067.76,0.2,-0.93785,0.0001,4.49486]
[1777639071826,33.66,78067.76,0.2,-0.93785,0.0001,4.49486]
[1777639073665,33.66,78067.01,0.2,-0.93793,0.0001,4.48987]
[1777639073717,33.66,78067.01,0.2,-0.93793,0.0001,4.48987]
[1777639073829,33.66,78067.01,0.2,-0.93793,0.0001,4.48987]
[1777639075969,33.65,78064.17,0.2,-0.93824,0.0001,4.47236]
[1777639076077,33.65,78064.17,0.2,-0.93824,0.0001,4.47236]
[1777639077878,33.65,78064.74,0.2,-0.93821,0.0001,4.4741]
[1777639077910,33.65,78064.74,0.2,-0.93821,0.0001,4.4741]
[1777639078074,33.65,78064.74,0.2,-0.93821,0.0001,4.4741]
[1777639081489,33.64,78068.83,0.2,-0.93786,0.0001,4.49415]
[1777639081577,33.64,78068.83,0.2,-0.93786,0.0001,4.49415]
[1777639081591,33.64,78083.81,0.2,-0.93637,0.0001,4.5785]
[1777639082211,33.63,78087.48,0.2,-0.93601,0.0001,4.59912]
[1777639083218,33.63,78083.33,0.2,-0.93644,0.0001,4.57498]
[1777639084225,33.63,78072.65,0.2,-0.93751,0.0001,4.51386]
[1777639085231,33.63,78063.87,0.2,-0.93839,0.0001,4.46399]
[1777639087090,33.63,78056.7,0.2,-0.9391,0.0001,4.42339]
[1777639089127,33.63,78058.2,0.2,-0.93896,0.0001,4.43114]
[1777639089310,33.63,78058.2,0.2,-0.93896,0.0001,4.43114]
[1777639089324,33.63,78058.2,0.2,-0.93896,0.0001,4.43114]
[1777639089582,33.63,78058.2,0.2,-0.93896,0.0001,4.43114]
[1777639089694,33.63,78058.2,0.2,-0.93896,0.0001,4.43114]
[1777639089835,33.63,78058.2,0.2,-0.93896,0.0001,4.43114]
[1777639089931,33.62,78058.03,0.2,-0.939,0.0001,4.42883]
[1777639091274,33.62,78053.51,0.2,-0.93945,0.0001,4.40288]
[1777639092189,33.62,78053.51,0.2,-0.93945,0.0001,4.40288]
[1777639092240,33.62,78053.51,0.2,-0.93945,0.0001,4.40288]
[1777639092325,33.62,78053.51,0.2,-0.93945,0.0001,4.40288]
[1777639092667,33.62,78053.51,0.2,-0.93945,0.0001,4.40288]
[1777639092826,33.62,78053.51,0.2,-0.93945,0.0001,4.40288]
[1777639092927,33.62,78050.81,0.2,-0.93974,0.0001,4.38658]
[1777639094295,33.62,78045.81,0.2,-0.94023,0.0001,4.35816]
[1777639096425,33.61,78043.99,0.2,-0.94042,0.0001,4.3475]
[1777639096467,33.61,78043.99,0.2,-0.94042,0.0001,4.3475]
[1777639096575,33.61,78043.99,0.2,-0.94042,0.0001,4.3475]
[1777639099195,33.61,78044.6,0.2,-0.94039,0.0001,4.34925]
[1777639099245,33.61,78044.6,0.2,-0.94039,0.0001,4.34925]
[1777639099324,33.61,78044.6,0.2,-0.94039,0.0001,4.34925]
[1777639099329,33.61,78044.59,0.2,-0.9404,0.0001,4.34865]
[1777639100674,33.61,78044.59,0.2,-0.9404,0.0001,4.34865]
[1777639100825,33.61,78044.59,0.2,-0.9404,0.0001,4.34865]
[1777639105372,33.6,78053.9,0.2,-0.93955,0.0001,4.39724]
[1777639106606,33.6,78053.9,0.2,-0.93955,0.0001,4.39724]
[1777639106658,33.6,78053.9,0.2,-0.93955,0.0001,4.39724]
[1777639106729,33.6,78053.9,0.2,-0.93955,0.0001,4.39724]
[1777639106825,33.6,78053.9,0.2,-0.93955,0.0001,4.39724]
[1777639106896,33.6,78053.9,0.2,-0.93955,0.0001,4.39724]
[1777639107045,33.6,78053.9,0.2,-0.93955,0.0001,4.39724]
[1777639107077,33.6,78053.9,0.2,-0.93955,0.0001,4.39724]
[1777639106927,33.6,78059.69,0.2,-0.939,0.0001,4.42893]
[1777639107386,33.6,78063.01,0.2,-0.93868,0.0001,4.44758]
[1777639108393,33.59,78067.09,0.2,-0.93828,0.0001,4.47041]
[1777639109470,33.59,78067.09,0.2,-0.93828,0.0001,4.47041]
[1777639109523,33.59,78067.09,0.2,-0.93828,0.0001,4.47041]
[1777639109576,33.59,78067.09,0.2,-0.93828,0.0001,4.47041]
[1777639111534,33.55,78070.57,0.2,-0.93819,0.0001,4.47568]
[1777639111578,33.55,78070.57,0.2,-0.93819,0.0001,4.47568]
[1777639111636,33.53,78070.67,0.2,-0.93839,0.0001,4.46251]
[1777639113431,33.48,78074.49,0.2,-0.93825,0.0001,4.47028]
[1777639114435,33.46,78082.87,0.2,-0.93754,0.0001,4.51085]
[1777639115442,33.45,78094.03,0.2,-0.93646,0.0001,4.5724]
[1777639117031,33.45,78094.03,0.2,-0.93646,0.0001,4.5724]
[1777639117133,33.44,78094.07,0.2,-0.93657,0.0001,4.56628]
[1777639117662,33.44,78094.07,0.2,-0.93657,0.0001,4.56628]
[1777639117702,33.44,78094.07,0.2,-0.93657,0.0001,4.56628]
[1777639117873,33.44,78094.07,0.2,-0.93657,0.0001,4.56628]
[1777639121317,33.43,78092.42,0.2,-0.93675,0.0001,4.5559]
[1777639121324,33.43,78092.42,0.2,-0.93675,0.0001,4.5559]
[1777639122037,33.43,78092.42,0.2,-0.93675,0.0001,4.5559]
[1777639122138,33.41,78089.33,0.2,-0.93716,0.0001,4.5326]
[1777639122375,33.41,78089.33,0.2,-0.93716,0.0001,4.5326]
[1777639122574,33.41,78089.33,0.2,-0.93716,0.0001,4.5326]
[1777639122669,33.41,78084.4,0.2,-0.93766,0.0001,4.50446]
[1777639124107,33.41,78084.4,0.2,-0.93766,0.0001,4.50446]
[1777639123498,33.41,78078.62,0.2,-0.93824,0.0001,4.47137]
[1777639124158,33.41,78078.62,0.2,-0.93824,0.0001,4.47137]
[1777639124325,33.41,78078.62,0.2,-0.93824,0.0001,4.47137]
[1777639126969,33.37,78075.97,0.2,-0.93874,0.0001,4.44259]
[1777639127032,33.37,78075.97,0.2,-0.93874,0.0001,4.44259]
[1777639127075,33.37,78075.97,0.2,-0.93874,0.0001,4.44259]
[1777639127884,33.33,78075.45,0.2,-0.93902,0.0001,4.42668]
[1777639128079,33.33,78075.45,0.2,-0.93902,0.0001,4.42668]
[1777639128533,33.31,78068.93,0.2,-0.93977,0.0001,4.38372]
[1777639129540,33.29,78063.53,0.2,-0.94041,0.0001,4.34736]
[1777639130547,33.29,78057.48,0.2,-0.941,0.0001,4.313]
[1777639131554,33.29,78054.29,0.2,-0.94131,0.0001,4.29473]
[1777639132561,33.29,78049.47,0.2,-0.94178,0.0001,4.26752]
[1777639133379,33.29,78049.47,0.2,-0.94178,0.0001,4.26752]
[1777639133576,33.29,78049.47,0.2,-0.94178,0.0001,4.26752]
[1777639133598,33.29,78053.82,0.2,-0.94138,0.0001,4.29125]
[1777639138101,33.28,78052.99,0.2,-0.94148,0.0001,4.28542]
[1777639138158,33.28,78050.57,0.2,-0.94171,0.0001,4.27157]
[1777639138327,33.28,78050.57,0.2,-0.94171,0.0001,4.27157]
[1777639138897,33.28,78050.57,0.2,-0.94171,0.0001,4.27157]
[1777639139078,33.28,78050.57,0.2,-0.94171,0.0001,4.27157]
[1777639140623,33.28,78045.78,0.2,-0.94219,9e-05,4.24391]
[1777639141630,33.28,78038.17,0.2,-0.94291,9e-05,4.20163]
[1777639143644,33.27,78033.64,0.2,-0.94335,9e-05,4.1762]
[1777639144256,33.27,78033.64,0.2,-0.94335,9e-05,4.1762]
[1777639144324,33.27,78033.64,0.2,-0.94335,9e-05,4.1762]
[1777639146665,33.28,78031.27,0.2,-0.94355,9e-05,4.16415]
[1777639147672,33.28,78028.72,0.2,-0.94378,9e-05,4.15056]
[1777639149409,33.28,78026.87,0.2,-0.94395,9e-05,4.14081]
[1777639149497,33.28,78026.87,0.2,-0.94395,9e-05,4.14081]
[1777639149510,33.28,78026.87,0.2,-0.94395,9e-05,4.14081]
[1777639149578,33.28,78026.87,0.2,-0.94395,9e-05,4.14081]
[1777639149686,33.28,78024.5,0.2,-0.94416,9e-05,4.12827]
[1777639150724,33.28,78024.5,0.2,-0.94416,9e-05,4.12827]
[1777639150738,33.28,78019.46,0.2,-0.94462,9e-05,4.10131]
[1777639151700,33.28,78017.1,0.2,-0.94483,9e-05,4.08894]
[1777639152707,33.28,78007.14,0.2,-0.94573,9e-05,4.03578]
[1777639153714,33.29,78001.21,0.2,-0.94625,9e-05,4.00452]
[1777639154676,33.29,78001.21,0.2,-0.94625,9e-05,4.00452]
[1777639154830,33.29,78001.21,0.2,-0.94625,9e-05,4.00452]
[1777639154869,33.29,77998.14,0.2,-0.94651,9e-05,3.98927]
[1777639155728,33.29,78002.24,0.2,-0.94614,9e-05,4.01112]
[1777639156735,33.29,78015.79,0.2,-0.9449,9e-05,4.08445]
[1777639157834,33.29,78015.79,0.2,-0.9449,9e-05,4.08445]
[1777639157870,33.29,78015.79,0.2,-0.9449,9e-05,4.08445]
[1777639158075,33.29,78015.79,0.2,-0.9449,9e-05,4.08445]
[1777639157935,33.29,78014.68,0.2,-0.94499,9e-05,4.07948]
[1777639162095,33.3,78015.0,0.2,-0.94494,9e-05,4.08259]
[1777639162177,33.3,78015.0,0.2,-0.94494,9e-05,4.08259]
[1777639162330,33.3,78015.88,0.2,-0.94485,9e-05,4.08779]
[1777639162777,33.3,78015.71,0.2,-0.94486,9e-05,4.08731]
[1777639165798,33.31,78022.18,0.2,-0.94424,9e-05,4.12363]
[1777639166760,33.31,78022.18,0.2,-0.94424,9e-05,4.12363]
[1777639166813,33.31,78022.18,0.2,-0.94424,9e-05,4.12363]
[1777639166830,33.31,78022.18,0.2,-0.94424,9e-05,4.12363]
[1777639170542,33.31,78024.23,0.2,-0.94404,9e-05,4.13514]
[1777639170569,33.31,78024.23,0.2,-0.94404,9e-05,4.13514]
[1777639170576,33.31,78024.23,0.2,-0.94404,9e-05,4.13514]
[1777639170833,33.31,78024.65,0.2,-0.94401,9e-05,4.13724]
[1777639171840,33.31,78025.31,0.2,-0.94403,9e-05,4.13431]
[1777639174061,33.31,78026.64,0.2,-0.94391,9e-05,4.14136]
[1777639174074,33.31,78026.64,0.2,-0.94391,9e-05,4.14136]
[1777639174104,33.3,78024.09,0.2,-0.94415,9e-05,4.1273]
[1777639174400,33.3,78024.09,0.2,-0.94415,9e-05,4.1273]
[1777639177162,33.31,78025.04,0.2,-0.94405,9e-05,4.13319]
[1777639177175,33.31,78023.7,0.2,-0.94417,9e-05,4.12627]
[1777639177214,33.31,78023.7,0.2,-0.94417,9e-05,4.12627]
[1777639177327,33.31,78023.7,0.2,-0.94417,9e-05,4.12627]
[1777639177882,33.31,78023.59,0.2,-0.94417,9e-05,4.12604]
[1777639182337,33.31,78024.76,0.2,-0.94404,9e-05,4.13385]
[1777639182389,33.31,78024.76,0.2,-0.94404,9e-05,4.13385]
[1777639182574,33.31,78024.76,0.2,-0.94404,9e-05,4.13385]
[1777639184930,33.31,78019.08,0.2,-0.94456,9e-05,4.10306]
[1777639185709,33.31,78019.08,0.2,-0.94456,9e-05,4.10306]
[1777639185802,33.31,78019.08,0.2,-0.94456,9e-05,4.10306]
[1777639185827,33.31,78019.08,0.2,-0.94456,9e-05,4.10306]
[1777639185938,33.32,78017.11,0.2,-0.94473,9e-05,4.09281]
[1777639189995,33.31,78018.82,0.2,-0.94458,9e-05,4.10163]
[1777639190047,33.31,78018.82,0.2,-0.94458,9e-05,4.10163]
[1777639190076,33.31,78018.82,0.2,-0.94458,9e-05,4.10163]
[1777639192987,33.31,78011.34,0.2,-0.94528,9e-05,4.06075]
[1777639193521,33.31,78011.34,0.2,-0.94528,9e-05,4.06075]
[1777639193580,33.31,78011.34,0.2,-0.94528,9e-05,4.06075]
[1777639193714,33.31,78011.34,0.2,-0.94528,9e-05,4.06075]
[1777639193835,33.31,78011.34,0.2,-0.94528,9e-05,4.06075]
[1777639193994,33.31,78014.74,0.2,-0.94496,9e-05,4.07951]
[1777639194985,33.31,78014.74,0.2,-0.94496,9e-05,4.07951]
[1777639195038,33.31,78014.74,0.2,-0.94496,9e-05,4.07951]
[1777639195074,33.31,78014.74,0.2,-0.94496,9e-05,4.07951]
[1777639198023,33.31,78023.5,0.2,-0.94415,9e-05,4.12694]
[1777639199827,33.31,78023.7,0.2,-0.94414,9e-05,4.12783]
[1777639199879,33.31,78023.7,0.2,-0.94414,9e-05,4.12783]
[1777639200443,33.31,78021.82,0.2,-0.94432,9e-05,4.11744]
[1777639200510,33.31,78021.82,0.2,-0.94432,9e-05,4.11744]
[1777639200578,33.31,78021.82,0.2,-0.94432,9e-05,4.11744]
[1777639201045,33.31,78023.96,0.2,-0.94412,9e-05,4.12888]
[1777639203058,33.31,78029.39,0.2,-0.94363,9e-05,4.15803]
[1777639208093,33.31,78030.39,0.2,-0.94355,9e-05,4.1623]
[1777639210255,33.31,78030.44,0.2,-0.94356,9e-05,4.16209]
[1777639210308,33.31,78030.44,0.2,-0.94356,9e-05,4.16209]
[1777639210325,33.31,78030.44,0.2,-0.94356,9e-05,4.16209]
[1777639211117,33.3,78033.25,0.2,-0.9433,9e-05,4.1772]
[1777639216152,33.3,78031.86,0.2,-0.94345,9e-05,4.16824]
[1777639220114,33.3,78031.29,0.2,-0.94352,9e-05,4.16435]
[1777639220182,33.3,78035.61,0.2,-0.94312,9e-05,4.18773]
[1777639221191,33.3,78039.82,0.2,-0.94273,9e-05,4.21054]
[1777639221482,33.3,78039.82,0.2,-0.94273,9e-05,4.21054]
[1777639221777,33.3,78039.82,0.2,-0.94273,9e-05,4.21054]
[1777639222196,33.3,78044.54,0.2,-0.94228,9e-05,4.23675]
[1777639222667,33.3,78044.54,0.2,-0.94228,9e-05,4.23675]
[1777639223202,33.3,78045.13,0.2,-0.94222,9e-05,4.24017]
[1777639223809,33.3,78045.13,0.2,-0.94222,9e-05,4.24017]
[1777639225217,33.3,78041.26,0.2,-0.9426,9e-05,4.21809]
[1777639228460,33.3,78040.34,0.2,-0.94268,9e-05,4.21344]
[1777639228489,33.3,78064.15,0.2,-0.9404,0.0001,4.3458]
[1777639229250,33.29,78083.82,0.2,-0.93848,0.0001,4.45603]
[1777639231071,33.29,78087.84,0.2,-0.93817,0.0001,4.47199]
[1777639232022,33.29,78087.84,0.2,-0.93817,0.0001,4.47199]
[1777639232368,33.29,78109.86,0.2,-0.93594,0.0001,4.59824]
[1777639233279,33.29,78127.25,0.2,-0.93414,0.0001,4.69914]
[1777639234285,33.29,78125.61,0.2,-0.93433,0.0001,4.689]
[1777639239322,33.28,78127.15,0.2,-0.93421,0.0001,4.69544]
[1777639242343,33.28,78124.11,0.2,-0.93456,0.0001,4.67614]
[1777639244358,33.27,78117.85,0.2,-0.93523,0.0001,4.63868]
[1777639246485,33.27,78113.07,0.2,-0.93573,0.0001,4.61006]
[1777639249392,33.27,78107.56,0.2,-0.93632,0.0001,4.57708]
[1777639252724,33.27,78105.85,0.2,-0.9365,0.0001,4.56658]
[1777639252774,33.27,78105.85,0.2,-0.9365,0.0001,4.56658]
[1777639252827,33.27,78105.85,0.2,-0.9365,0.0001,4.56658]
[1777639252928,33.26,78105.32,0.2,-0.93657,0.0001,4.56291]
[1777639254427,33.26,78099.8,0.2,-0.93714,0.0001,4.53083]
[1777639255434,33.26,78092.02,0.2,-0.93792,0.0001,4.48601]
[1777639257448,33.26,78089.33,0.2,-0.9382,0.0001,4.4703]
[1777639258455,33.26,78084.5,0.2,-0.93868,0.0001,4.44265]
[1777639259462,33.26,78081.49,0.2,-0.93898,0.0001,4.42546]
[1777639260469,33.26,78086.8,0.2,-0.93846,0.0001,4.45553]
[1777639262483,33.26,78084.35,0.2,-0.93871,0.0001,4.44135]
[1777639264067,33.26,78084.35,0.2,-0.93871,0.0001,4.44135]
[1777639264093,33.26,78084.35,0.2,-0.93871,0.0001,4.44135]
[1777639264114,33.26,78084.35,0.2,-0.93871,0.0001,4.44135]
[1777639264228,33.26,78084.35,0.2,-0.93871,0.0001,4.44135]
[1777639264132,33.26,78083.69,0.2,-0.93878,0.0001,4.43739]
[1777639264326,33.26,78083.69,0.2,-0.93878,0.0001,4.43739]
[1777639264498,33.26,78088.59,0.2,-0.93829,0.0001,4.46526]
[1777639265504,33.26,78091.03,0.2,-0.93805,0.0001,4.47903]
[1777639266511,33.26,78093.65,0.2,-0.93779,0.0001,4.49384]
[1777639269636,33.26,78092.54,0.2,-0.93791,0.0001,4.48712]
[1777639269688,33.26,78092.54,0.2,-0.93791,0.0001,4.48712]
[1777639269825,33.26,78092.54,0.2,-0.93791,0.0001,4.48712]
[1777639269896,33.26,78089.33,0.2,-0.93823,0.0001,4.46847]
[1777639270539,33.26,78080.98,0.2,-0.93906,0.0001,4.42101]
[1777639271547,33.26,78076.43,0.2,-0.93951,0.0001,4.39521]
[1777639272554,33.26,78072.85,0.2,-0.93986,0.0001,4.37499]
[1777639274579,33.26,78072.65,0.2,-0.93988,0.0001,4.37386]
[1777639274631,33.26,78072.65,0.2,-0.93988,0.0001,4.37386]
[1777639274828,33.26,78072.65,0.2,-0.93988,0.0001,4.37386]
[1777639274921,33.26,78072.27,0.2,-0.93992,0.0001,4.37173]
[1777639276582,33.26,78066.7,0.2,-0.94046,0.0001,4.34045]
[1777639277589,33.26,78061.26,0.2,-0.94099,0.0001,4.31008]
[1777639279603,33.26,78057.38,0.2,-0.94136,0.0001,4.28867]
[1777639280610,33.26,78053.53,0.2,-0.94173,0.0001,4.26687]
[1777639283631,33.25,78050.92,0.2,-0.942,0.0001,4.25134]
[1777639286652,33.25,78047.33,0.2,-0.94235,9e-05,4.23101]
[1777639287659,33.25,78043.46,0.2,-0.94271,9e-05,4.20991]
[1777639289673,33.25,78038.77,0.2,-0.94314,9e-05,4.18467]
[1777639290680,33.25,78036.02,0.2,-0.9434,9e-05,4.16991]
[1777639293378,33.26,78034.36,0.2,-0.94362,9e-05,4.15514]
[1777639293411,33.26,78034.36,0.2,-0.94362,9e-05,4.15514]
[1777639293578,33.26,78034.36,0.2,-0.94362,9e-05,4.15514]
[1777639293701,33.26,78034.76,0.2,-0.94357,9e-05,4.15767]
[1777639298574,33.26,78036.26,0.2,-0.94342,9e-05,4.16671]
[1777639298612,33.26,78036.26,0.2,-0.94342,9e-05,4.16671]
[1777639298827,33.26,78036.26,0.2,-0.94342,9e-05,4.16671]
[1777639298908,33.26,78036.26,0.2,-0.94342,9e-05,4.16651]
[1777639299743,33.26,78032.49,0.2,-0.94378,9e-05,4.1457]
[1777639300751,33.26,78027.86,0.2,-0.94421,9e-05,4.12027]
[1777639301758,33.26,78017.9,0.2,-0.94513,9e-05,4.06617]
[1777639302765,33.26,78014.5,0.2,-0.94544,9e-05,4.04771]
[1777639303772,33.26,78013.46,0.2,-0.94554,9e-05,4.04206]
[1777639304945,33.26,78013.46,0.2,-0.94554,9e-05,4.04206]
[1777639304992,33.26,78013.46,0.2,-0.94554,9e-05,4.04206]
[1777639305075,33.26,78013.46,0.2,-0.94554,9e-05,4.04206]
[1777639305177,33.26,78013.07,0.2,-0.94557,9e-05,4.03991]
[1777639307799,33.26,78005.7,0.2,-0.94624,9e-05,4.0004]
[1777639308807,33.26,77997.32,0.2,-0.94699,9e-05,3.95581]
[1777639309814,33.26,77994.17,0.2,-0.94726,9e-05,3.93917]
[1777639310821,33.26,77983.93,0.2,-0.94816,9e-05,3.88535]
[1777639311828,33.25,77987.44,0.2,-0.94786,9e-05,3.90317]
[1777639312835,33.25,77984.1,0.2,-0.94817,9e-05,3.8851]
[1777639314655,33.25,77983.13,0.2,-0.94826,9e-05,3.87946]
[1777639316083,33.25,77982.71,0.2,-0.9483,9e-05,3.87673]
[1777639317643,33.25,77982.93,0.2,-0.9483,9e-05,3.87685]
[1777639317751,33.25,77982.93,0.2,-0.9483,9e-05,3.87685]
[1777639317828,33.25,77982.93,0.2,-0.9483,9e-05,3.87685]
[1777639317869,33.24,77983.14,0.2,-0.94829,9e-05,3.87743]
[1777639320891,33.24,77967.62,0.2,-0.94966,9e-05,3.79511]
[1777639322905,33.24,77965.61,0.2,-0.94984,9e-05,3.78383]
[1777639324143,33.24,77965.61,0.2,-0.94984,9e-05,3.78383]
[1777639325813,33.23,77965.53,0.2,-0.94987,8e-05,3.78229]
[1777639325830,33.23,77965.53,0.2,-0.94987,8e-05,3.78229]
[1777639325862,33.23,77965.53,0.2,-0.94987,8e-05,3.78229]
[1777639325927,33.23,77965.4,0.2,-0.94988,8e-05,3.78162]
[1777639326628,33.23,77965.4,0.2,-0.94988,8e-05,3.78162]
[1777639326826,33.23,77965.4,0.2,-0.94988,8e-05,3.78162]
[1777639326934,33.23,77964.34,0.2,-0.94998,8e-05,3.7754]
[1777639330965,33.23,77974.76,0.2,-0.94912,9e-05,3.82786]
[1777639332330,33.23,77974.76,0.2,-0.94912,9e-05,3.82786]
[1777639331972,33.22,77980.26,0.2,-0.94865,9e-05,3.85607]
[1777639332980,33.22,77986.12,0.2,-0.94815,9e-05,3.88626]
[1777639333986,33.22,77989.6,0.2,-0.94785,9e-05,3.904]
[1777639335500,33.22,77989.05,0.2,-0.94791,9e-05,3.90054]
[1777639335552,33.22,77989.05,0.2,-0.94791,9e-05,3.90054]
[1777639335577,33.22,77989.05,0.2,-0.94791,9e-05,3.90054]
[1777639336000,33.22,77986.76,0.2,-0.94812,9e-05,3.88794]
[1777639339021,33.21,77994.07,0.2,-0.94751,9e-05,3.92481]
[1777639340028,33.21,77991.26,0.2,-0.94776,9e-05,3.90939]
[1777639342631,33.21,77990.02,0.2,-0.94789,9e-05,3.90172]
[1777639342683,33.21,77990.02,0.2,-0.94789,9e-05,3.90172]
[1777639342835,33.21,77990.02,0.2,-0.94789,9e-05,3.90172]
[1777639343049,33.21,77990.56,0.2,-0.94785,9e-05,3.90401]
[1777639346069,33.2,77987.78,0.2,-0.94812,9e-05,3.88772]
[1777639347077,33.2,77985.01,0.2,-0.94837,9e-05,3.87265]
[1777639349091,33.19,77980.98,0.2,-0.94874,9e-05,3.85054]
[1777639350099,33.19,77977.28,0.2,-0.94907,9e-05,3.83076]
[1777639351106,33.19,77978.61,0.2,-0.94904,9e-05,3.83112]
[1777639351582,33.19,77978.61,0.2,-0.94904,9e-05,3.83112]
[1777639351634,33.19,77978.61,0.2,-0.94904,9e-05,3.83112]
[1777639351833,33.19,77978.61,0.2,-0.94904,9e-05,3.83112]
[1777639352113,33.19,77978.39,0.2,-0.94906,9e-05,3.82952]
[1777639356141,33.18,77973.48,0.2,-0.94951,9e-05,3.80225]
[1777639357148,33.18,77966.94,0.2,-0.95008,8e-05,3.76803]
[1777639358469,33.18,77966.73,0.2,-0.9501,8e-05,3.7666]
[1777639358578,33.18,77966.73,0.2,-0.9501,8e-05,3.7666]
[1777639358658,33.18,77966.73,0.2,-0.9501,8e-05,3.7666]
[1777639358829,33.18,77966.73,0.2,-0.9501,8e-05,3.7666]
[1777639359162,33.18,77965.06,0.2,-0.95025,8e-05,3.75765]
[1777639361175,33.18,77961.38,0.2,-0.95057,8e-05,3.73808]
[1777639363190,33.18,77955.44,0.2,-0.95108,8e-05,3.70709]
[1777639365204,33.18,77959.74,0.2,-0.95073,8e-05,3.72856]
[1777639365571,33.18,77959.74,0.2,-0.95073,8e-05,3.72856]
[1777639365657,33.18,77959.74,0.2,-0.95073,8e-05,3.72856]
[1777639365825,33.18,77959.74,0.2,-0.95073,8e-05,3.72856]
[1777639366211,33.17,77966.58,0.2,-0.95015,8e-05,3.76342]
[1777639368225,33.17,77968.49,0.2,-0.95,8e-05,3.77256]
[1777639369232,33.17,77971.82,0.2,-0.94973,9e-05,3.78941]
[1777639371246,33.17,77978.01,0.2,-0.94921,9e-05,3.82076]
[1777639372345,33.17,77978.01,0.2,-0.94921,9e-05,3.82076]
[1777639372378,33.17,77978.01,0.2,-0.94921,9e-05,3.82076]
[1777639372375,33.17,77978.46,0.2,-0.94918,9e-05,3.82266]
[1777639372583,33.17,77978.46,0.2,-0.94918,9e-05,3.82266]
[1777639373259,33.17,77978.65,0.2,-0.94917,9e-05,3.82321]
[1777639375273,33.16,77975.38,0.2,-0.94946,9e-05,3.80533]
[1777639376281,33.16,77973.19,0.2,-0.94966,9e-05,3.79356]
[1777639376533,33.16,77973.19,0.2,-0.94966,9e-05,3.79356]
[1777639376576,33.16,77973.19,0.2,-0.94966,9e-05,3.79356]
[1777639376585,33.16,77973.19,0.2,-0.94966,9e-05,3.79356]
[1777639377288,33.16,77971.18,0.2,-0.94984,9e-05,3.78275]
[1777639378492,33.16,77970.89,0.2,-0.94987,9e-05,3.78087]
[1777639378584,33.16,77970.89,0.2,-0.94987,9e-05,3.78087]
[1777639379302,33.16,77969.74,0.2,-0.94997,9e-05,3.77455]
[1777639382323,33.15,77967.36,0.2,-0.95019,8e-05,3.7612]
[1777639382835,33.15,77967.36,0.2,-0.95019,8e-05,3.7612]
[1777639382886,33.15,77967.36,0.2,-0.95019,8e-05,3.7612]
[1777639383076,33.15,77967.36,0.2,-0.95019,8e-05,3.7612]
[1777639383330,33.15,77967.81,0.2,-0.95016,8e-05,3.76317]
[1777639387358,33.15,77972.62,0.2,-0.94977,9e-05,3.78667]
[1777639387845,33.15,77972.62,0.2,-0.94977,9e-05,3.78667]
[1777639387909,33.15,77972.62,0.2,-0.94977,9e-05,3.78667]
[1777639388078,33.15,77972.62,0.2,-0.94977,9e-05,3.78667]
[1777639388365,33.15,77974.2,0.2,-0.94964,9e-05,3.79447]
[1777639391386,33.14,77971.86,0.2,-0.94986,9e-05,3.78117]
[1777639393513,33.14,77970.82,0.2,-0.94997,9e-05,3.77504]
[1777639393565,33.14,77970.82,0.2,-0.94997,9e-05,3.77504]
[1777639393578,33.14,77970.82,0.2,-0.94997,9e-05,3.77504]
[1777639394407,33.14,77970.62,0.2,-0.94999,9e-05,3.77364]
[1777639400203,33.14,77971.73,0.2,-0.94992,9e-05,3.77793]
[1777639400255,33.14,77971.73,0.2,-0.94992,9e-05,3.77793]
[1777639400335,33.14,77971.73,0.2,-0.94992,9e-05,3.77793]
[1777639400384,33.13,77970.38,0.2,-0.95004,9e-05,3.77022]
[1777639401457,33.13,77972.55,0.2,-0.94987,9e-05,3.78108]
[1777639406657,33.13,77973.53,0.2,-0.94981,9e-05,3.78464]
[1777639406830,33.13,77973.53,0.2,-0.94981,9e-05,3.78464]
[1777639406860,33.13,77973.53,0.2,-0.94981,9e-05,3.78464]
[1777639406869,33.13,77967.89,0.2,-0.95029,8e-05,3.75513]
[1777639407499,33.13,77963.94,0.2,-0.95063,8e-05,3.73447]
[1777639408510,33.12,77958.63,0.2,-0.95108,8e-05,3.70697]
[1777639409515,33.12,77950.65,0.2,-0.95175,8e-05,3.66606]
[1777639410723,33.12,77950.65,0.2,-0.95175,8e-05,3.66606]
[1777639410783,33.12,77950.65,0.2,-0.95175,8e-05,3.66606]
[1777639411075,33.12,77950.65,0.2,-0.95175,8e-05,3.66606]
[1777639411127,33.12,77948.39,0.2,-0.95202,8e-05,3.64826]
[1777639411541,33.12,77948.39,0.2,-0.95202,8e-05,3.64826]
[1777639411576,33.12,77948.39,0.2,-0.95202,8e-05,3.64826]
[1777639412201,33.12,77948.39,0.2,-0.95202,8e-05,3.64826]
[1777639412302,33.12,77948.92,0.2,-0.95198,8e-05,3.65077]
[1777639412536,33.12,77945.57,0.2,-0.95225,8e-05,3.63383]
[1777639414329,33.12,77945.57,0.2,-0.95225,8e-05,3.63383]
[1777639414430,33.12,77945.5,0.2,-0.95226,8e-05,3.63322]
[1777639415557,33.12,77943.51,0.2,-0.95243,8e-05,3.62305]
[1777639417322,33.12,77943.51,0.2,-0.95243,8e-05,3.62305]
[1777639417374,33.12,77943.51,0.2,-0.95243,8e-05,3.62305]
[1777639417353,33.12,77943.15,0.2,-0.95246,8e-05,3.62101]
[1777639417578,33.12,77943.15,0.2,-0.95246,8e-05,3.62101]
[1777639417680,33.12,77943.98,0.2,-0.95239,8e-05,3.62519]
[1777639421599,33.12,77940.84,0.2,-0.95266,8e-05,3.60893]
[1777639423273,33.12,77940.84,0.2,-0.95266,8e-05,3.60893]
[1777639423325,33.12,77940.84,0.2,-0.95266,8e-05,3.60893]
[1777639423329,33.12,77940.84,0.2,-0.95266,8e-05,3.60893]
[1777639423374,33.12,77939.76,0.2,-0.95275,8e-05,3.60332]
[1777639424620,33.12,77937.95,0.2,-0.9529,8e-05,3.59416]
[1777639426633,33.12,77939.73,0.2,-0.95275,8e-05,3.60294]
[1777639428042,33.12,77939.73,0.2,-0.95275,8e-05,3.60294]
[1777639428075,33.12,77939.73,0.2,-0.95275,8e-05,3.60294]
[1777639428143,33.12,77940.86,0.2,-0.95266,8e-05,3.60844]
[1777639428949,33.12,77940.86,0.2,-0.95266,8e-05,3.60844]
[1777639432738,33.12,77942.59,0.2,-0.95253,8e-05,3.61683]
[1777639432784,33.12,77942.59,0.2,-0.95253,8e-05,3.61683]
[1777639432943,33.11,77942.5,0.2,-0.95254,8e-05,3.61626]
[1777639434328,33.11,77942.5,0.2,-0.95254,8e-05,3.61626]
[1777639434689,33.11,77940.24,0.2,-0.95272,8e-05,3.60467]
[1777639435696,33.11,77938.33,0.2,-0.95288,8e-05,3.59498]
[1777639437711,33.11,77940.08,0.2,-0.95274,8e-05,3.6036]
[1777639438718,33.11,77937.65,0.2,-0.95294,8e-05,3.5913]
[1777639442746,33.11,77939.68,0.2,-0.95278,8e-05,3.60116]
[1777639447781,33.11,77940.66,0.2,-0.95271,8e-05,3.60554]
[1777639452819,33.11,77945.85,0.2,-0.9523,8e-05,3.63111]
[1777639453826,33.11,77948.64,0.2,-0.95207,8e-05,3.64506]
[1777639457855,33.11,77950.85,0.2,-0.9519,8e-05,3.65553]
[1777639458862,33.1,77954.91,0.2,-0.95157,8e-05,3.67597]
[1777639460026,33.1,77954.91,0.2,-0.95157,8e-05,3.67597]
[1777639460135,33.1,77952.85,0.2,-0.95174,8e-05,3.66505]
[1777639461883,33.1,77954.9,0.2,-0.95158,8e-05,3.67526]
[1777639466918,33.1,77953.39,0.2,-0.95172,8e-05,3.66647]
[1777639467925,33.1,77951.7,0.2,-0.95186,8e-05,3.65767]
[1777639470946,33.1,77955.46,0.2,-0.95156,8e-05,3.67619]
[1777639475981,33.09,77954.16,0.2,-0.95176,8e-05,3.66251]
[1777639481018,33.09,77950.64,0.2,-0.95207,8e-05,3.64366]
[1777639482025,33.09,77946.7,0.2,-0.95239,8e-05,3.62355]
[1777639483032,33.09,77944.68,0.2,-0.95256,8e-05,3.6132]
[1777639484039,33.09,77952.31,0.2,-0.95194,8e-05,3.65163]
[1777639486053,33.09,77947.0,0.2,-0.95238,8e-05,3.62445]
[1777639491088,33.08,77947.5,0.2,-0.95235,8e-05,3.62625]
[1777639494834,33.08,77947.18,0.2,-0.95238,8e-05,3.62423]
[1777639495117,33.08,77947.21,0.2,-0.95238,8e-05,3.62426]
[1777639496123,33.08,77945.77,0.2,-0.95251,8e-05,3.61675]
[1777639501158,33.08,77943.66,0.2,-0.95269,8e-05,3.60555]
[1777639504179,33.08,77938.69,0.2,-0.9531,8e-05,3.58029]
[1777639506193,33.08,77936.69,0.2,-0.95326,8e-05,3.57017]
[1777639510222,33.08,77938.3,0.2,-0.95313,8e-05,3.57806]
[1777639512826,33.08,77939.23,0.2,-0.95306,8e-05,3.58261]
[1777639513243,33.08,77940.94,0.2,-0.95292,8e-05,3.59112]
[1777639514250,33.08,77942.69,0.2,-0.95278,8e-05,3.59983]
[1777639515257,33.08,77946.04,0.2,-0.95251,8e-05,3.61661]
[1777639516264,33.08,77951.7,0.2,-0.95204,8e-05,3.64511]
[1777639517271,33.08,77953.58,0.2,-0.95189,8e-05,3.65448]
[1777639522306,33.07,77953.89,0.2,-0.95188,8e-05,3.65517]
[1777639525327,33.07,77952.39,0.2,-0.95201,8e-05,3.64703]
[1777639526406,33.07,77952.39,0.2,-0.95201,8e-05,3.64703]
[1777639526440,33.07,77949.13,0.2,-0.95228,8e-05,3.63036]
[1777639531369,33.07,77950.14,0.2,-0.95229,8e-05,3.6288]
[1777639533383,33.07,77947.98,0.2,-0.95247,8e-05,3.61761]
[1777639534389,33.07,77943.64,0.2,-0.95282,8e-05,3.59563]
[1777639535397,33.07,77942.16,0.2,-0.95295,8e-05,3.5881]
[1777639539425,33.07,77947.9,0.2,-0.95248,8e-05,3.61671]
[1777639540432,33.07,77951.25,0.2,-0.95221,8e-05,3.63351]
[1777639545468,33.06,77952.17,0.2,-0.95215,8e-05,3.63742]
[1777639551510,33.06,77953.47,0.2,-0.95205,8e-05,3.64309]
[1777639553524,33.06,77951.62,0.2,-0.95221,8e-05,3.63339]
[1777639554531,33.06,77949.37,0.2,-0.9524,8e-05,3.62186]
[1777639556544,33.06,77947.2,0.2,-0.95258,8e-05,3.61066]
[1777639560573,33.06,77944.93,0.2,-0.95277,8e-05,3.59878]
[1777639564021,33.06,77946.1,0.2,-0.95268,8e-05,3.60448]
[1777639564084,33.06,77947.51,0.2,-0.95257,8e-05,3.61148]
[1777639564920,33.06,77947.51,0.2,-0.95257,8e-05,3.61148]
[1777639564927,33.06,77973.21,0.2,-0.95043,8e-05,3.74244]
[1777639565608,33.06,77983.7,0.2,-0.94953,9e-05,3.79701]
[1777639566615,33.06,77985.28,0.2,-0.94939,9e-05,3.80537]
[1777639567914,33.06,77985.28,0.2,-0.94939,9e-05,3.80537]
[1777639567984,33.06,77984.89,0.2,-0.94942,9e-05,3.80346]
[1777639573664,33.05,77986.36,0.2,-0.94934,9e-05,3.80863]
[1777639578699,33.04,77985.48,0.2,-0.94945,9e-05,3.80197]
[1777639581707,33.04,77985.74,0.2,-0.94944,9e-05,3.80252]
[1777639581827,33.04,77985.74,0.2,-0.94944,9e-05,3.80252]
[1777639582727,33.04,78004.81,0.2,-0.94779,9e-05,3.90192]
[1777639583734,33.04,78018.7,0.2,-0.94655,9e-05,3.97591]
[1777639584741,33.04,78021.41,0.2,-0.9463,9e-05,3.99032]
[1777639586010,33.04,78021.41,0.2,-0.9463,9e-05,3.99032]
[1777639586123,33.04,78021.41,0.2,-0.9463,9e-05,3.99032]
[1777639586225,33.04,78021.41,0.2,-0.9463,9e-05,3.99032]
[1777639586326,33.04,78020.91,0.2,-0.94636,9e-05,3.98733]
[1777639587037,33.04,78020.91,0.2,-0.94636,9e-05,3.98733]
[1777639587074,33.04,78020.91,0.2,-0.94636,9e-05,3.98733]
[1777639588132,33.04,78020.92,0.2,-0.94635,9e-05,3.98738]
[1777639589294,33.03,78022.05,0.2,-0.94626,9e-05,3.99315]
[1777639589776,33.03,78024.01,0.2,-0.94608,9e-05,4.00353]
[1777639592391,33.03,78023.44,0.2,-0.94614,9e-05,4.00029]
[1777639592443,33.03,78023.44,0.2,-0.94614,9e-05,4.00029]
[1777639592575,33.03,78023.44,0.2,-0.94614,9e-05,4.00029]
[1777639592621,33.03,78019.92,0.2,-0.94654,9e-05,3.97484]
[1777639594810,33.03,78017.34,0.2,-0.94678,9e-05,3.96026]
[1777639596825,33.03,78012.88,0.2,-0.9472,9e-05,3.93518]
[1777639597703,33.03,78012.88,0.2,-0.9472,9e-05,3.93518]
[1777639597711,33.03,78012.88,0.2,-0.9472,9e-05,3.93518]
[1777639597825,33.03,78012.88,0.2,-0.9472,9e-05,3.93518]
[1777639597832,33.02,78009.7,0.2,-0.9475,9e-05,3.91766]
[1777639599370,33.02,78011.28,0.2,-0.94738,9e-05,3.9249]
[1777639605211,33.01,78010.78,0.2,-0.94746,9e-05,3.91992]
[1777639605265,33.01,78010.78,0.2,-0.94746,9e-05,3.91992]
[1777639605325,33.01,78010.78,0.2,-0.94746,9e-05,3.91992]
[1777639606200,33.01,78010.6,0.2,-0.94749,9e-05,3.91781]
[1777639606222,33.01,78006.03,0.2,-0.94791,9e-05,3.89303]
[1777639607449,33.01,77990.18,0.2,-0.9493,9e-05,3.80926]
[1777639607901,33.01,77980.1,0.2,-0.95017,9e-05,3.75682]
[1777639608908,33.01,77973.63,0.2,-0.95072,8e-05,3.72309]
[1777639610423,33.01,77973.63,0.2,-0.95072,8e-05,3.72309]
[1777639610466,33.01,77973.63,0.2,-0.95072,8e-05,3.72309]
[1777639612327,33.0,77973.5,0.2,-0.95074,8e-05,3.7219]
[1777639618576,33.0,77973.3,0.2,-0.95078,8e-05,3.71932]
[1777639619005,33.0,77979.21,0.2,-0.95029,9e-05,3.7493]
[1777639620101,33.0,77979.21,0.2,-0.95029,9e-05,3.7493]
[1777639620253,33.0,77979.21,0.2,-0.95029,9e-05,3.7493]
[1777639620290,33.0,78005.51,0.2,-0.94802,9e-05,3.88662]
[1777639621032,32.99,78024.02,0.2,-0.94637,9e-05,3.98481]
[1777639622035,32.99,78032.41,0.2,-0.94562,9e-05,4.02937]
[1777639623494,32.99,78032.41,0.2,-0.94562,9e-05,4.02937]
[1777639625536,32.99,78029.5,0.2,-0.94591,9e-05,4.01216]
[1777639625618,32.98,78026.81,0.2,-0.94618,9e-05,3.9962]
[1777639631098,32.98,78024.89,0.2,-0.9464,9e-05,3.98337]
[1777639633112,32.97,78021.4,0.2,-0.94672,9e-05,3.96432]
[1777639635126,32.97,78024.41,0.2,-0.94645,9e-05,3.98019]
[1777639636133,32.97,78027.33,0.2,-0.94619,9e-05,3.99575]
[1777639639131,32.97,78026.55,0.2,-0.94627,9e-05,3.9912]
[1777639639257,32.97,78026.55,0.2,-0.94627,9e-05,3.9912]
[1777639639325,32.97,78026.55,0.2,-0.94627,9e-05,3.9912]
[1777639639330,32.97,78026.57,0.2,-0.94626,9e-05,3.99168]
[1777639645195,32.98,78026.01,0.2,-0.94626,9e-05,3.99146]
[1777639650231,32.99,78020.36,0.2,-0.94672,9e-05,3.96383]
[1777639653252,33.0,78017.9,0.2,-0.94698,9e-05,3.94679]
[1777639654627,33.0,78017.9,0.2,-0.94698,9e-05,3.94679]
[1777639654680,33.0,78017.9,0.2,-0.94698,9e-05,3.94679]
[1777639654829,33.0,78018.72,0.2,-0.9469,9e-05,3.95178]
[1777639655267,33.0,78018.77,0.2,-0.94688,9e-05,3.95265]
[1777639659295,33.01,78015.71,0.2,-0.94712,9e-05,3.93873]
[1777639662316,33.02,78012.59,0.2,-0.94736,9e-05,3.924]
[1777639663323,33.02,78010.24,0.2,-0.94756,9e-05,3.91216]
[1777639665338,33.02,78007.81,0.2,-0.94775,9e-05,3.90063]
[1777639667659,33.02,78007.49,0.2,-0.94777,9e-05,3.89963]
[1777639667670,33.03,78005.2,0.2,-0.94796,9e-05,3.88821]
[1777639667704,33.03,78005.2,0.2,-0.94796,9e-05,3.88821]
[1777639667830,33.03,78005.2,0.2,-0.94796,9e-05,3.88821]
[1777639668359,33.03,78003.17,0.2,-0.94813,9e-05,3.8782]
[1777639670375,33.03,78006.73,0.2,-0.94779,9e-05,3.8985]
[1777639671380,33.04,78011.23,0.2,-0.94738,9e-05,3.92309]
[1777639674401,33.04,78015.43,0.2,-0.94697,9e-05,3.94744]
[1777639677422,33.05,78010.95,0.2,-0.94734,9e-05,3.92548]
[1777639680180,33.05,78011.51,0.2,-0.94726,9e-05,3.9298]
[1777639680271,33.05,78011.51,0.2,-0.94726,9e-05,3.9298]
[1777639680325,33.05,78011.51,0.2,-0.94726,9e-05,3.9298]
[1777639680444,33.05,78011.92,0.2,-0.94722,9e-05,3.93265]
[1777639681451,33.06,78015.22,0.2,-0.94691,9e-05,3.9509]
[1777639682458,33.06,78018.75,0.2,-0.94658,9e-05,3.9704]
[1777639687493,33.07,78018.1,0.2,-0.94659,9e-05,3.97001]
[1777639689507,33.07,78020.78,0.2,-0.94633,9e-05,3.98557]
[1777639691521,33.08,78026.24,0.2,-0.94581,9e-05,4.01609]
[1777639695650,33.08,78027.06,0.2,-0.94571,9e-05,4.02214]
[1777639695702,33.08,78027.06,0.2,-0.94571,9e-05,4.02214]
[1777639695698,33.08,78027.28,0.2,-0.94568,9e-05,4.02386]
[1777639695825,33.08,78027.28,0.2,-0.94568,9e-05,4.02386]
[1777639696556,33.08,78027.36,0.2,-0.94566,9e-05,4.02482]
[1777639697563,33.09,78025.02,0.2,-0.94587,9e-05,4.01274]
[1777639699577,33.09,78022.11,0.2,-0.94611,9e-05,3.99819]
[1777639702598,33.09,78018.93,0.2,-0.94637,9e-05,3.98282]
[1777639704194,33.1,78017.96,0.2,-0.94645,9e-05,3.97822]
[1777639704209,33.1,78017.96,0.2,-0.94645,9e-05,3.97822]
[1777639704325,33.1,78017.96,0.2,-0.94645,9e-05,3.97822]
[1777639704430,33.1,78017.96,0.2,-0.94644,9e-05,3.97882]
[1777639706626,33.1,78020.82,0.2,-0.94616,9e-05,3.99535]
[1777639710654,33.11,78023.45,0.2,-0.94588,9e-05,4.01172]
[1777639712890,33.11,78023.45,0.2,-0.94588,9e-05,4.01172]
[1777639712896,33.11,78023.45,0.2,-0.94588,9e-05,4.01172]
[1777639713082,33.11,78023.45,0.2,-0.94588,9e-05,4.01172]
[1777639713675,33.11,78023.59,0.2,-0.94592,9e-05,4.00784]
[1777639718710,33.12,78022.49,0.2,-0.94597,9e-05,4.00466]
[1777639720572,33.13,78022.47,0.2,-0.94597,9e-05,4.0051]
[1777639720703,33.13,78022.47,0.2,-0.94597,9e-05,4.0051]
[1777639720724,33.13,78024.38,0.2,-0.94578,9e-05,4.01591]
[1777639720826,33.13,78024.38,0.2,-0.94578,9e-05,4.01591]
[1777639726765,33.14,78024.47,0.2,-0.94572,9e-05,4.01955]
[1777639727773,33.14,78021.97,0.2,-0.94594,9e-05,4.00663]
[1777639731802,33.15,78026.4,0.2,-0.9455,9e-05,4.03262]
[1777639732809,33.15,78020.85,0.2,-0.946,9e-05,4.00326]
[1777639733816,33.15,78012.31,0.2,-0.94676,9e-05,3.95812]
[1777639734822,33.15,78012.16,0.2,-0.94676,9e-05,3.95794]
[1777639736507,33.15,78012.16,0.2,-0.94676,9e-05,3.95794]
[1777639736553,33.15,78012.16,0.2,-0.94676,9e-05,3.95794]
[1777639736583,33.15,78012.16,0.2,-0.94676,9e-05,3.95794]
[1777639736609,33.15,78012.33,0.2,-0.94672,9e-05,3.96008]
[1777639741872,33.16,78011.42,0.2,-0.94675,9e-05,3.95833]
[1777639743887,33.17,78000.61,0.2,-0.94769,9e-05,3.90225]
[1777639744894,33.17,78000.27,0.2,-0.94771,9e-05,3.90117]
[1777639747952,33.18,78000.55,0.2,-0.94766,9e-05,3.90407]
[1777639747994,33.18,78000.55,0.2,-0.94766,9e-05,3.90407]
[1777639748080,33.18,78000.55,0.2,-0.94766,9e-05,3.90407]
[1777639748095,33.18,78000.71,0.2,-0.94763,9e-05,3.90562]
[1777639750936,33.18,77995.51,0.2,-0.94806,9e-05,3.88031]
[1777639753957,33.19,77999.65,0.2,-0.94766,9e-05,3.90436]
[1777639756979,33.2,77996.95,0.2,-0.94786,9e-05,3.89223]
[1777639759422,33.2,77995.83,0.2,-0.94794,9e-05,3.88706]
[1777639759473,33.2,77995.83,0.2,-0.94794,9e-05,3.88706]
[1777639759582,33.2,77995.83,0.2,-0.94794,9e-05,3.88706]
[1777639759648,33.21,77996.14,0.2,-0.94789,9e-05,3.89014]
[1777639762017,33.21,77990.96,0.2,-0.94832,9e-05,3.86437]
[1777639763024,33.21,77988.05,0.2,-0.94856,9e-05,3.8499]
[1777639768058,33.22,77987.66,0.2,-0.94853,9e-05,3.85175]
[1777639770073,33.23,77983.51,0.2,-0.94887,9e-05,3.83164]
[1777639775108,33.24,77985.43,0.2,-0.94872,9e-05,3.83902]
[1777639776398,33.24,77985.43,0.2,-0.94872,9e-05,3.83902]
[1777639776457,33.24,77985.43,0.2,-0.94872,9e-05,3.83902]
[1777639776580,33.24,77985.43,0.2,-0.94872,9e-05,3.83902]
[1777639776676,33.25,77985.6,0.2,-0.94867,9e-05,3.84146]
[1777639783164,33.26,77984.44,0.2,-0.94871,9e-05,3.83928]
[1777639785191,33.26,77984.46,0.2,-0.9487,9e-05,3.84016]
[1777639785243,33.26,77984.46,0.2,-0.9487,9e-05,3.84016]
[1777639785325,33.26,77984.46,0.2,-0.9487,9e-05,3.84016]
[1777639785344,33.26,77984.46,0.2,-0.94868,9e-05,3.84092]
[1777639791220,33.28,77983.93,0.2,-0.94865,9e-05,3.84265]
[1777639794914,33.29,77982.71,0.2,-0.94872,9e-05,3.83856]
[1777639794988,33.29,77982.71,0.2,-0.94872,9e-05,3.83856]
[1777639795079,33.29,77982.71,0.2,-0.94872,9e-05,3.83856]
[1777639795248,33.29,77983.12,0.2,-0.94867,9e-05,3.84146]
[1777639797262,33.29,77980.52,0.2,-0.94887,9e-05,3.82943]
[1777639801234,33.3,77979.45,0.2,-0.94893,9e-05,3.82616]
[1777639801256,33.3,77979.45,0.2,-0.94893,9e-05,3.82616]
[1777639801345,33.3,77979.45,0.2,-0.94893,9e-05,3.82616]
[1777639801447,33.31,77979.55,0.2,-0.94889,9e-05,3.82824]
[1777639804311,33.31,77982.74,0.2,-0.94859,9e-05,3.84639]
[1777639805318,33.31,77985.32,0.2,-0.94835,9e-05,3.86061]
[1777639808736,33.32,77986.09,0.2,-0.94826,9e-05,3.86609]
[1777639808789,33.32,77986.09,0.2,-0.94826,9e-05,3.86609]
[1777639808833,33.32,77986.09,0.2,-0.94826,9e-05,3.86609]
[1777639808808,33.32,77985.74,0.2,-0.94827,9e-05,3.86568]
[1777639814380,33.33,77989.61,0.2,-0.94787,9e-05,3.88947]
[1777639815388,33.34,77995.52,0.2,-0.94734,9e-05,3.92124]
[1777639816395,33.34,77998.75,0.2,-0.94704,9e-05,3.93897]
[1777639817402,33.34,78002.16,0.2,-0.94673,9e-05,3.95765]
[1777639819018,33.34,78004.01,0.2,-0.94655,9e-05,3.96806]
[1777639819077,33.34,78004.01,0.2,-0.94655,9e-05,3.96806]
[1777639819115,33.34,78004.01,0.2,-0.94655,9e-05,3.96806]
[1777639819416,33.34,78005.15,0.2,-0.94644,9e-05,3.97469]
[1777639820564,33.34,78005.15,0.2,-0.94644,9e-05,3.97469]
[1777639820582,33.34,78005.15,0.2,-0.94644,9e-05,3.97469]
[1777639820665,33.35,78003.56,0.2,-0.94656,9e-05,3.96735]
[1777639822439,33.35,78000.05,0.2,-0.94687,9e-05,3.94931]
[1777639823446,33.35,77995.68,0.2,-0.94724,9e-05,3.92678]
[1777639825460,33.35,77992.45,0.2,-0.94751,9e-05,3.911]
[1777639827415,33.36,77990.77,0.2,-0.94763,9e-05,3.90345]
[1777639827576,33.36,77990.77,0.2,-0.94763,9e-05,3.90345]
[1777639827579,33.36,77990.77,0.2,-0.94763,9e-05,3.90345]
[1777639827641,33.36,77992.81,0.2,-0.94744,9e-05,3.91485]
[1777639828959,33.36,77993.14,0.2,-0.94741,9e-05,3.91659]
[1777639829075,33.36,77993.14,0.2,-0.94741,9e-05,3.91659]
[1777639829488,33.36,77994.6,0.2,-0.94726,9e-05,3.92557]
[1777639834523,33.37,77993.88,0.2,-0.94735,9e-05,3.91874]
[1777639839558,33.39,77995.41,0.2,-0.94716,9e-05,3.92998]
[1777639841493,33.39,77996.08,0.2,-0.94709,9e-05,3.93413]
[1777639841577,33.39,77996.08,0.2,-0.94709,9e-05,3.93413]
[1777639841634,33.39,77996.08,0.2,-0.94709,9e-05,3.93413]
[1777639841696,33.39,77996.33,0.2,-0.94706,9e-05,3.93607]
[1777639846607,33.4,77993.79,0.2,-0.94723,9e-05,3.92572]
[1777639847058,33.4,77993.79,0.2,-0.94723,9e-05,3.92572]
[1777639847080,33.4,77993.79,0.2,-0.94723,9e-05,3.92572]
[1777639847614,33.4,77996.18,0.2,-0.94701,9e-05,3.93895]
[1777639852836,33.41,77994.45,0.2,-0.94712,9e-05,3.93227]
[1777639852840,33.41,77994.45,0.2,-0.94712,9e-05,3.93227]
[1777639852883,33.41,77993.77,0.2,-0.94717,9e-05,3.9293]
[1777639853074,33.41,77993.77,0.2,-0.94717,9e-05,3.9293]
[1777639857684,33.42,77987.9,0.2,-0.94764,9e-05,3.90154]
[1777639859698,33.43,77983.78,0.2,-0.94797,9e-05,3.8813]
[1777639861389,33.43,77983.61,0.2,-0.94798,9e-05,3.8811]
[1777639861503,33.43,77983.61,0.2,-0.94798,9e-05,3.8811]
[1777639861579,33.43,77983.61,0.2,-0.94798,9e-05,3.8811]
[1777639861712,33.43,77983.56,0.2,-0.94797,9e-05,3.88154]
[1777639866748,33.44,77983.95,0.2,-0.94788,9e-05,3.88702]
[1777639872795,33.45,77984.46,0.2,-0.94776,9e-05,3.89381]
[1777639873802,33.46,77988.02,0.2,-0.94744,9e-05,3.91314]
[1777639876828,33.46,77983.41,0.2,-0.94781,9e-05,3.89094]
[1777639877513,33.46,77983.41,0.2,-0.94781,9e-05,3.89094]
[1777639877564,33.46,77983.41,0.2,-0.94781,9e-05,3.89094]
[1777639877577,33.46,77983.41,0.2,-0.94781,9e-05,3.89094]
[1777639877830,33.46,77984.42,0.2,-0.94771,9e-05,3.89691]
[1777639878838,33.47,77981.65,0.2,-0.94794,9e-05,3.8831]
[1777639882865,33.48,77984.75,0.2,-0.94762,9e-05,3.90208]
[1777639883009,33.48,77984.75,0.2,-0.94762,9e-05,3.90208]
[1777639883082,33.48,77984.75,0.2,-0.94762,9e-05,3.90208]
[1777639883125,33.48,77984.75,0.2,-0.94762,9e-05,3.90208]
[1777639883659,33.48,77984.75,0.2,-0.94762,9e-05,3.90208]
[1777639883830,33.48,77984.75,0.2,-0.94762,9e-05,3.90208]
[1777639883873,33.48,77986.41,0.2,-0.94747,9e-05,3.91145]
[1777639888908,33.49,77987.61,0.2,-0.94731,9e-05,3.92095]
[1777639895959,33.5,77987.6,0.2,-0.94731,9e-05,3.91921]
[1777639897385,33.5,77987.6,0.2,-0.94731,9e-05,3.91921]
[1777639897580,33.5,77987.6,0.2,-0.94731,9e-05,3.91921]
[1777639897779,33.5,77987.6,0.2,-0.94731,9e-05,3.91921]
[1777639897825,33.5,77987.6,0.2,-0.94731,9e-05,3.91921]
[1777639897854,33.51,77987.74,0.2,-0.94727,9e-05,3.92124]
[1777639897973,33.51,77991.92,0.2,-0.9469,9e-05,3.94321]
[1777639898980,33.51,77995.11,0.2,-0.94661,9e-05,3.96065]
[1777639904015,33.52,77996.55,0.2,-0.94643,9e-05,3.97114]
[1777639909050,33.53,77996.33,0.2,-0.9464,9e-05,3.97285]
[1777639911655,33.53,77995.63,0.2,-0.94646,9e-05,3.96972]
[1777639911699,33.53,77995.63,0.2,-0.94646,9e-05,3.96972]
[1777639911827,33.53,77995.63,0.2,-0.94646,9e-05,3.96972]
[1777639911928,33.53,77994.96,0.2,-0.9465,9e-05,3.96734]
[1777639917106,33.54,77995.15,0.2,-0.94643,9e-05,3.97123]
[1777639920127,33.55,77992.57,0.2,-0.94663,9e-05,3.95931]
[1777639921083,33.55,77992.57,0.2,-0.94663,9e-05,3.95931]
[1777639921213,33.55,77992.57,0.2,-0.94663,9e-05,3.95931]
[1777639921334,33.55,77992.57,0.2,-0.94663,9e-05,3.95931]
[1777639921418,33.55,77993.45,0.2,-0.94654,9e-05,3.96454]
[1777639925162,33.56,77989.75,0.2,-0.94683,9e-05,3.94731]
[1777639926444,33.56,77989.75,0.2,-0.94683,9e-05,3.94731]
[1777639926496,33.56,77989.75,0.2,-0.94683,9e-05,3.94731]
[1777639926582,33.56,77989.75,0.2,-0.94683,9e-05,3.94731]
[1777639926597,33.56,77988.21,0.2,-0.94695,9e-05,3.94042]
[1777639932644,33.57,77987.99,0.2,-0.94693,9e-05,3.94166]
[1777639932696,33.57,77987.99,0.2,-0.94693,9e-05,3.94166]
[1777639932826,33.57,77987.99,0.2,-0.94693,9e-05,3.94166]
[1777639932927,33.57,77987.7,0.2,-0.94693,9e-05,3.94134]
[1777639933218,33.57,77989.91,0.2,-0.94674,9e-05,3.95296]
[1777639937407,33.58,77991.81,0.2,-0.94654,9e-05,3.96472]
[1777639937457,33.58,77991.81,0.2,-0.94654,9e-05,3.96472]
[1777639937576,33.58,77991.81,0.2,-0.94654,9e-05,3.96472]
[1777639937670,33.58,77993.1,0.2,-0.9464,9e-05,3.97266]
[1777639938253,33.58,77989.65,0.2,-0.94671,9e-05,3.95447]
[1777639943288,33.59,77990.15,0.2,-0.94662,9e-05,3.96001]
[1777639946308,33.6,77993.25,0.2,-0.94631,9e-05,3.97808]
[1777639950499,33.6,77993.3,0.2,-0.94628,9e-05,3.98]
[1777639950529,33.6,77993.3,0.2,-0.94628,9e-05,3.98]
[1777639950575,33.6,77993.3,0.2,-0.94628,9e-05,3.98]
[1777639950600,33.61,77993.23,0.2,-0.94627,9e-05,3.98074]
[1777639956378,33.61,77991.79,0.2,-0.94643,9e-05,3.96963]
[1777639961414,33.62,77990.26,0.2,-0.94651,9e-05,3.96437]
[1777639962701,33.62,77990.26,0.2,-0.94651,9e-05,3.96437]
[1777639962752,33.62,77990.26,0.2,-0.94651,9e-05,3.96437]
[1777639962825,33.62,77990.26,0.2,-0.94651,9e-05,3.96437]
[1777639962920,33.63,77991.53,0.2,-0.94638,9e-05,3.97218]
[1777639969315,33.63,77990.75,0.2,-0.94641,9e-05,3.97026]
[1777639969574,33.63,77990.75,0.2,-0.94641,9e-05,3.97026]
[1777639969676,33.64,77990.69,0.2,-0.94639,9e-05,3.97157]
[1777639975511,33.65,77990.77,0.2,-0.94634,9e-05,3.97465]
[1777639978484,33.65,77990.27,0.2,-0.94637,9e-05,3.97307]
[1777639978536,33.65,77990.27,0.2,-0.94637,9e-05,3.97307]
[1777639978575,33.65,77990.27,0.2,-0.94637,9e-05,3.97307]
[1777639978637,33.66,77990.39,0.2,-0.94634,9e-05,3.97477]
[1777639983806,33.66,77989.93,0.2,-0.94635,9e-05,3.97394]
[1777639983825,33.66,77989.93,0.2,-0.94635,9e-05,3.97394]
[1777639983908,33.66,77988.34,0.2,-0.94647,9e-05,3.96664]
[1777639986888,33.67,77989.54,0.2,-0.94635,9e-05,3.97405]
[1777639991630,33.68,77987.69,0.2,-0.94646,9e-05,3.96757]
[1777639994915,33.68,77987.71,0.2,-0.94644,9e-05,3.96878]
[1777639994968,33.68,77987.71,0.2,-0.94644,9e-05,3.96878]
[1777639995017,33.68,77987.78,0.2,-0.94642,9e-05,3.9697]
[1777639995078,33.68,77987.78,0.2,-0.94642,9e-05,3.9697]
[1777639995658,33.69,77988.05,0.2,-0.94639,9e-05,3.97167]
[1777640000694,33.69,77988.4,0.2,-0.94631,9e-05,3.97624]
[1777640001811,33.69,77988.4,0.2,-0.94631,9e-05,3.97624]
[1777640001864,33.69,77988.4,0.2,-0.94631,9e-05,3.97624]
[1777640001918,33.7,77986.81,0.2,-0.94644,9e-05,3.96841]
[1777640002075,33.7,77986.81,0.2,-0.94644,9e-05,3.96841]
[1777640004723,33.7,77982.12,0.2,-0.94683,9e-05,3.94544]
[1777640005730,33.7,77978.13,0.2,-0.94717,9e-05,3.92516]
[1777640006737,33.7,77974.15,0.2,-0.94751,9e-05,3.90502]
[1777640007744,33.71,77966.67,0.2,-0.94815,9e-05,3.86685]
[1777640011771,33.71,77969.17,0.2,-0.94801,9e-05,3.87347]
[1777640013786,33.71,77971.39,0.2,-0.94782,9e-05,3.88491]
[1777640014793,33.71,77973.0,0.2,-0.94766,9e-05,3.89396]
[1777640018821,33.72,77971.53,0.2,-0.94775,9e-05,3.88898]
[1777640023856,33.73,77970.21,0.2,-0.94782,9e-05,3.88473]
[1777640024863,33.73,77968.83,0.2,-0.94794,9e-05,3.8775]
[1777640026876,33.73,77965.67,0.2,-0.94819,9e-05,3.86253]
[1777640031784,33.73,77966.37,0.2,-0.94811,9e-05,3.86756]
[1777640037954,33.76,77967.47,0.2,-0.9479,9e-05,3.87956]
[1777640042989,33.77,77968.53,0.2,-0.94775,9e-05,3.88848]
[1777640048024,33.78,77967.79,0.2,-0.94776,9e-05,3.888]
[1777640050038,33.78,77964.39,0.2,-0.94803,9e-05,3.87176]
[1777640051045,33.78,77958.29,0.2,-0.94855,9e-05,3.84101]
[1777640054066,33.79,77953.87,0.2,-0.94889,9e-05,3.82057]
[1777640055073,33.79,77950.84,0.2,-0.94914,8e-05,3.80531]
[1777640056079,33.79,77950.84,0.2,-0.94914,8e-05,3.80531]
[1777640056080,33.79,77944.87,0.2,-0.94964,8e-05,3.77513]
[1777640057087,33.79,77940.56,0.2,-0.95,8e-05,3.75356]
[1777640062123,33.8,77942.78,0.2,-0.94978,8e-05,3.76656]
[1777640067158,33.81,77942.37,0.2,-0.94979,8e-05,3.76608]
[1777640071186,33.8,77940.24,0.2,-0.95005,8e-05,3.74897]
[1777640075215,33.81,77936.77,0.2,-0.95032,8e-05,3.73277]
[1777640076222,33.81,77939.03,0.2,-0.95012,8e-05,3.74455]
[1777640080250,33.81,77940.32,0.2,-0.94999,8e-05,3.75241]
[1777640083271,33.82,77938.0,0.2,-0.95017,8e-05,3.74163]
[1777640087299,33.82,77936.74,0.2,-0.95025,8e-05,3.73658]
[1777640092336,33.83,77937.6,0.2,-0.95015,8e-05,3.74255]
[1777640097371,33.83,77936.51,0.2,-0.95022,8e-05,3.73864]
[1777640100392,33.84,77934.68,0.2,-0.95035,8e-05,3.73038]
[1777640101399,33.84,77938.56,0.2,-0.95002,8e-05,3.75032]
[1777640102406,33.84,77946.68,0.2,-0.94934,8e-05,3.79185]
[1777640103413,33.84,77949.12,0.2,-0.94912,8e-05,3.80453]
[1777640108447,33.84,77948.89,0.2,-0.94913,8e-05,3.80444]
[1777640109455,33.84,77958.38,0.2,-0.94831,9e-05,3.8533]
[1777640110462,33.85,77966.36,0.2,-0.94761,9e-05,3.89517]
[1777640112476,33.85,77967.41,0.2,-0.9475,9e-05,3.90183]
[1777640115497,33.86,77971.03,0.2,-0.94715,9e-05,3.92243]
[1777640118517,33.86,77969.68,0.2,-0.94724,9e-05,3.91713]
[1777640123553,33.87,77971.0,0.2,-0.94708,9e-05,3.92688]
[1777640127581,33.88,77972.36,0.2,-0.94692,9e-05,3.93622]
[1777640130602,33.88,77970.36,0.2,-0.94707,9e-05,3.92749]
[1777640135636,33.89,77969.16,0.2,-0.9472,9e-05,3.9179]
[1777640136643,33.89,77967.19,0.2,-0.94736,9e-05,3.90827]
[1777640137651,33.9,77965.29,0.2,-0.94751,9e-05,3.89902]
[1777640141678,33.9,77962.41,0.2,-0.94772,9e-05,3.88662]
[1777640142686,33.91,77961.07,0.2,-0.94783,9e-05,3.88033]
[1777640147721,33.92,77960.16,0.2,-0.94785,9e-05,3.87892]
[1777640150742,33.92,77956.77,0.2,-0.94811,9e-05,3.86343]
[1777640151749,33.93,77953.66,0.2,-0.94837,9e-05,3.84812]
[1777640156784,33.94,77952.82,0.2,-0.94837,9e-05,3.84803]
[1777640159804,33.95,77951.52,0.2,-0.94844,9e-05,3.84349]
[1777640160812,33.95,77949.91,0.2,-0.94857,9e-05,3.83596]
[1777640164840,33.96,77951.34,0.2,-0.9484,9e-05,3.84615]
[1777640169875,33.97,77951.19,0.2,-0.94835,9e-05,3.84888]
[1777640174909,33.98,77950.98,0.2,-0.94831,9e-05,3.85127]
[1777640177931,33.99,77954.85,0.2,-0.94794,9e-05,3.87319]
[1777640179945,33.99,77956.74,0.2,-0.94776,9e-05,3.88422]
[1777640181959,34.0,77958.16,0.2,-0.94761,9e-05,3.89281]
[1777640186993,34.06,77957.59,0.2,-0.94733,9e-05,3.90925]
[1777640192029,34.07,77957.47,0.2,-0.94737,9e-05,3.90536]
[1777640196057,34.08,77958.77,0.2,-0.94722,9e-05,3.91445]
[1777640200085,34.09,77962.85,0.2,-0.94682,9e-05,3.9379]
[1777640201092,34.09,77965.64,0.2,-0.94657,9e-05,3.95293]
[1777640206126,34.1,77965.81,0.2,-0.94651,9e-05,3.95642]
[1777640211162,34.1,77966.62,0.2,-0.94639,9e-05,3.96323]
[1777640216197,34.11,77966.9,0.2,-0.94633,9e-05,3.96725]
[1777640221232,34.12,77966.68,0.2,-0.9463,9e-05,3.96864]
[1777640226267,34.13,77966.17,0.2,-0.9463,9e-05,3.96851]
[1777640231302,34.14,77966.37,0.2,-0.94624,9e-05,3.97209]
[1777640236337,34.15,77967.54,0.2,-0.9461,9e-05,3.98067]
[1777640240366,34.15,77969.85,0.2,-0.94586,9e-05,3.99467]
[1777640241372,34.15,77973.39,0.2,-0.94554,9e-05,4.01363]
[1777640242380,34.16,77975.2,0.2,-0.94537,9e-05,4.02354]
[1777640246183,34.16,77977.41,0.2,-0.94514,9e-05,4.03676]
[1777640247414,34.16,77980.23,0.2,-0.94488,9e-05,4.05197]
[1777640249579,34.16,77980.57,0.2,-0.94485,9e-05,4.05413]
[1777640257490,34.17,77981.63,0.2,-0.94478,9e-05,4.05661]
[1777640259504,34.18,77983.6,0.2,-0.94459,9e-05,4.0677]
[1777640261518,34.18,77985.71,0.2,-0.94438,9e-05,4.07951]
[1777640266553,34.18,77985.92,0.2,-0.94434,9e-05,4.08221]
[1777640270581,34.19,77987.56,0.2,-0.94417,9e-05,4.09215]
[1777640271588,34.19,77985.04,0.2,-0.94439,9e-05,4.07914]
[1777640276623,34.19,77984.8,0.2,-0.94438,9e-05,4.07949]
[1777640281658,34.2,77986.92,0.2,-0.94416,9e-05,4.09228]
[1777640284679,34.2,77983.32,0.2,-0.94447,9e-05,4.07417]
[1777640285686,34.2,77981.36,0.2,-0.94464,9e-05,4.06417]
[1777640286693,34.2,77978.01,0.2,-0.94494,9e-05,4.0469]
[1777640291728,34.21,77977.32,0.2,-0.94497,9e-05,4.04515]
[1777640297770,34.22,77976.31,0.2,-0.94502,9e-05,4.04205]
[1777640302805,34.22,77973.61,0.2,-0.94523,9e-05,4.02972]
[1777640303812,34.23,77971.67,0.2,-0.9454,9e-05,4.01993]
[1777640304819,34.23,77969.93,0.2,-0.94555,9e-05,4.01122]
[1777640309854,34.23,77968.93,0.2,-0.9456,9e-05,4.00803]
[1777640314889,34.24,77968.21,0.2,-0.94571,9e-05,4.00006]
[1777640319306,34.24,77968.07,0.2,-0.9457,9e-05,4.00063]
[1777640319466,34.25,77968.0,0.2,-0.94569,9e-05,4.00113]
[1777640319790,34.25,77968.0,0.2,-0.94569,9e-05,4.00113]
[1777640319923,34.25,77984.81,0.2,-0.94418,9e-05,4.08932]
[1777640320931,34.25,77981.95,0.2,-0.94443,9e-05,4.07467]
[1777640321938,34.25,77982.17,0.2,-0.94441,9e-05,4.07612]
[1777640323044,34.25,77982.17,0.2,-0.94441,9e-05,4.07612]
[1777640325755,34.25,77981.68,0.2,-0.94443,9e-05,4.07481]
[1777640325806,34.25,77981.68,0.2,-0.94443,9e-05,4.07481]
[1777640325829,34.25,77981.68,0.2,-0.94443,9e-05,4.07481]
[1777640325966,34.25,77982.08,0.2,-0.94439,9e-05,4.07723]
[1777640331002,34.26,77983.19,0.2,-0.94427,9e-05,4.08432]
[1777640332384,34.26,77983.19,0.2,-0.94427,9e-05,4.08432]
[1777640332430,34.26,77982.92,0.2,-0.94429,9e-05,4.08321]
[1777640332574,34.26,77982.92,0.2,-0.94429,9e-05,4.08321]
[1777640335763,34.26,77983.17,0.2,-0.94424,9e-05,4.08569]
[1777640335815,34.26,77983.17,0.2,-0.94424,9e-05,4.08569]
[1777640335826,34.26,77983.17,0.2,-0.94424,9e-05,4.08569]
[1777640336043,34.26,77983.37,0.2,-0.94422,9e-05,4.08703]
[1777640341078,34.27,77983.36,0.2,-0.9442,9e-05,4.08837]
[1777640342465,34.27,77983.37,0.2,-0.94419,9e-05,4.0887]
[1777640342574,34.27,77983.37,0.2,-0.94419,9e-05,4.0887]
[1777640343092,34.27,77983.6,0.2,-0.94417,9e-05,4.09018]
[1777640345259,34.27,77983.57,0.2,-0.94416,9e-05,4.09029]
[1777640345277,34.27,77981.19,0.2,-0.94438,9e-05,4.07801]
[1777640346127,34.27,77973.84,0.2,-0.94503,9e-05,4.03968]
[1777640347312,34.27,77973.84,0.2,-0.94503,9e-05,4.03968]
[1777640347379,34.27,77973.84,0.2,-0.94503,9e-05,4.03968]
[1777640347317,34.27,77979.87,0.2,-0.94448,9e-05,4.07168]
[1777640349030,34.28,77980.62,0.2,-0.94441,9e-05,4.07592]
[1777640349847,34.28,77981.61,0.2,-0.94432,9e-05,4.08142]
[1777640349899,34.28,77981.61,0.2,-0.94432,9e-05,4.08142]
[1777640350076,34.28,77981.61,0.2,-0.94432,9e-05,4.08142]
[1777640350155,34.28,77981.97,0.2,-0.94428,9e-05,4.08359]
[1777640356198,34.31,77978.81,0.2,-0.94442,9e-05,4.07554]
[1777640357204,34.32,77972.73,0.2,-0.94491,9e-05,4.04641]
[1777640357451,34.32,77972.73,0.2,-0.94491,9e-05,4.04641]
[1777640357503,34.32,77972.73,0.2,-0.94491,9e-05,4.04641]
[1777640357581,34.32,77972.73,0.2,-0.94491,9e-05,4.04641]
[1777640360226,34.32,77975.93,0.2,-0.94461,9e-05,4.06415]
[1777640361233,34.32,77970.68,0.2,-0.94507,9e-05,4.03694]
[1777640361529,34.32,77970.68,0.2,-0.94507,9e-05,4.03694]
[1777640361576,34.32,77970.68,0.2,-0.94507,9e-05,4.03694]
[1777640362240,34.32,77962.79,0.2,-0.94577,9e-05,3.99616]
[1777640362902,34.32,77962.79,0.2,-0.94577,9e-05,3.99616]
[1777640363247,34.32,77963.3,0.2,-0.94572,9e-05,3.99922]
[1777640365261,34.32,77959.94,0.2,-0.946,9e-05,3.9826]
[1777640366849,34.33,77960.16,0.2,-0.94597,9e-05,3.98417]
[1777640366953,34.33,77960.16,0.2,-0.94597,9e-05,3.98417]
[1777640367077,34.33,77960.16,0.2,-0.94597,9e-05,3.98417]
[1777640367275,34.33,77959.89,0.2,-0.94599,9e-05,3.98321]
[1777640370297,34.33,77952.96,0.2,-0.94657,9e-05,3.94868]
[1777640372311,34.33,77947.25,0.2,-0.94713,9e-05,3.91408]
[1777640372861,34.33,77947.25,0.2,-0.94713,9e-05,3.91408]
[1777640372913,34.33,77947.25,0.2,-0.94713,9e-05,3.91408]
[1777640373077,34.33,77947.25,0.2,-0.94713,9e-05,3.91408]
[1777640376339,34.34,77944.82,0.2,-0.9473,9e-05,3.90381]
[1777640378353,34.35,77942.24,0.2,-0.9475,9e-05,3.89174]
[1777640379385,34.35,77942.24,0.2,-0.9475,9e-05,3.89174]
[1777640379437,34.35,77942.24,0.2,-0.9475,9e-05,3.89174]
[1777640379578,34.35,77940.83,0.2,-0.94761,9e-05,3.88513]
[1777640381375,34.35,77937.61,0.2,-0.94787,9e-05,3.86989]
[1777640383398,34.35,77935.83,0.2,-0.94801,9e-05,3.86145]
[1777640383450,34.35,77935.83,0.2,-0.94801,9e-05,3.86145]
[1777640383574,34.36,77933.84,0.2,-0.94817,9e-05,3.85197]
[1777640387418,34.36,77929.77,0.2,-0.94847,8e-05,3.83391]
[1777640388425,34.37,77924.21,0.2,-0.94893,8e-05,3.80652]
[1777640389431,34.37,77918.29,0.2,-0.94942,8e-05,3.77697]
[1777640390438,34.37,77915.28,0.2,-0.94967,8e-05,3.76214]
[1777640390806,34.37,77915.28,0.2,-0.94967,8e-05,3.76214]
[1777640391446,34.37,77903.86,0.2,-0.95061,8e-05,3.70558]
[1777640392455,34.37,77894.31,0.2,-0.95138,8e-05,3.65883]
[1777640392499,34.37,77894.31,0.2,-0.95138,8e-05,3.65883]
[1777640393461,34.37,77887.01,0.2,-0.95197,8e-05,3.62278]
[1777640394469,34.37,77884.19,0.2,-0.9522,8e-05,3.6088]
[1777640395475,34.37,77886.85,0.2,-0.95199,8e-05,3.62156]
[1777640396332,34.37,77886.85,0.2,-0.95199,8e-05,3.62156]
[1777640401518,34.36,77889.54,0.2,-0.9518,8e-05,3.63335]
[1777640402526,34.36,77898.77,0.2,-0.95106,8e-05,3.67843]
[1777640403533,34.36,77919.4,0.2,-0.94935,8e-05,3.78146]
[1777640404539,34.36,77933.05,0.2,-0.94819,9e-05,3.85058]
[1777640405547,34.37,77941.41,0.2,-0.94748,9e-05,3.89328]
[1777640406554,34.37,77946.29,0.2,-0.94705,9e-05,3.91833]
[1777640407560,34.37,77950.55,0.2,-0.94668,9e-05,3.94023]
[1777640408568,34.37,77957.14,0.2,-0.9461,9e-05,3.97476]
[1777640411279,34.37,77959.74,0.2,-0.94585,9e-05,3.9896]
[1777640412597,34.37,77956.16,0.2,-0.94615,9e-05,3.97148]
[1777640414329,34.37,77956.16,0.2,-0.94615,9e-05,3.97148]
[1777640414413,34.38,77960.01,0.2,-0.9458,9e-05,3.99233]
[1777640414610,34.38,77962.51,0.2,-0.94558,9e-05,4.00531]
[1777640418639,34.38,77967.51,0.2,-0.94511,9e-05,4.033]
[1777640419646,34.38,77970.4,0.2,-0.94484,9e-05,4.04847]
[1777640421914,34.39,77967.58,0.2,-0.94508,9e-05,4.0344]
[1777640422667,34.39,77963.83,0.2,-0.94541,9e-05,4.01522]
[1777640423674,34.39,77966.61,0.2,-0.94516,9e-05,4.03009]
[1777640424681,34.39,77973.61,0.2,-0.94453,9e-05,4.06706]
[1777640425688,34.39,77982.9,0.2,-0.94368,9e-05,4.11625]
[1777640426695,34.39,77980.4,0.2,-0.94391,9e-05,4.10328]
[1777640427702,34.39,77977.0,0.2,-0.94421,9e-05,4.08563]
[1777640429716,34.39,77980.84,0.2,-0.94385,9e-05,4.1064]
[1777640430723,34.39,77984.24,0.2,-0.94354,9e-05,4.12459]
[1777640431730,34.39,77983.91,0.2,-0.94365,9e-05,4.11666]
[1777640432872,34.39,77983.91,0.2,-0.94365,9e-05,4.11666]
[1777640433312,34.39,77983.91,0.2,-0.94365,9e-05,4.11666]
[1777640433355,34.4,77999.98,0.2,-0.94217,9e-05,4.20237]
[1777640433745,34.4,78006.62,0.2,-0.94155,9e-05,4.23796]
[1777640434752,34.4,78004.17,0.2,-0.94178,9e-05,4.22484]
[1777640436340,34.4,78004.17,0.2,-0.94178,9e-05,4.22484]
[1777640436784,34.4,78012.11,0.2,-0.94103,9e-05,4.26765]
[1777640438798,34.4,78022.57,0.2,-0.94004,0.0001,4.32428]
[1777640439805,34.4,78033.86,0.2,-0.93896,0.0001,4.38584]
[1777640440813,34.39,78034.84,0.2,-0.93887,0.0001,4.39102]
[1777640442489,34.39,78034.84,0.2,-0.93887,0.0001,4.39102]
[1777640442515,34.39,78032.43,0.2,-0.93911,0.0001,4.37743]
[1777640444335,34.39,78030.26,0.2,-0.93932,0.0001,4.36555]
[1777640450012,34.39,78032.38,0.2,-0.93912,0.0001,4.37674]
[1777640450064,34.39,78032.38,0.2,-0.93912,0.0001,4.37674]
[1777640450077,34.39,78032.38,0.2,-0.93912,0.0001,4.37674]
[1777640450882,34.39,78029.15,0.2,-0.93944,0.0001,4.35871]
[1777640455998,34.39,78027.57,0.2,-0.9396,0.0001,4.3495]
[1777640456047,34.39,78027.57,0.2,-0.9396,0.0001,4.3495]
[1777640456076,34.39,78027.57,0.2,-0.9396,0.0001,4.3495]
[1777640456099,34.39,78027.7,0.2,-0.93959,0.0001,4.35007]
[1777640460880,34.39,78027.72,0.2,-0.9396,0.0001,4.3496]
[1777640461077,34.39,78027.72,0.2,-0.9396,0.0001,4.3496]
[1777640461964,34.39,78030.9,0.2,-0.9393,0.0001,4.36668]
[1777640462971,34.39,78034.03,0.2,-0.939,0.0001,4.38367]
[1777640464782,34.38,78034.01,0.2,-0.939,0.0001,4.38339]
[1777640465461,34.38,78034.01,0.2,-0.939,0.0001,4.38339]
[1777640465510,34.38,78034.01,0.2,-0.939,0.0001,4.38339]
[1777640465576,34.38,78035.8,0.2,-0.93883,0.0001,4.393]
[1777640465993,34.38,78036.38,0.2,-0.93878,0.0001,4.39597]
[1777640471030,34.38,78038.96,0.2,-0.93855,0.0001,4.40901]
[1777640472500,34.38,78038.96,0.2,-0.93855,0.0001,4.40901]
[1777640472552,34.38,78038.96,0.2,-0.93855,0.0001,4.40901]
[1777640472575,34.38,78041.26,0.2,-0.93833,0.0001,4.42143]
[1777640478483,34.37,78043.36,0.2,-0.93815,0.0001,4.4316]
[1777640478575,34.37,78042.17,0.2,-0.93827,0.0001,4.42476]
[1777640478688,34.37,78042.17,0.2,-0.93827,0.0001,4.42476]
[1777640479092,34.37,78042.0,0.2,-0.9383,0.0001,4.42353]
[1777640481127,34.37,78042.25,0.2,-0.93828,0.0001,4.42464]
[1777640481325,34.37,78042.25,0.2,-0.93828,0.0001,4.42464]
[1777640481385,34.37,78042.25,0.2,-0.93828,0.0001,4.42464]
[1777640481471,34.37,78042.25,0.2,-0.93828,0.0001,4.42464]
[1777640481544,34.37,78037.89,0.2,-0.93871,0.0001,4.40008]
[1777640481575,34.37,78037.89,0.2,-0.93871,0.0001,4.40008]
[1777640482113,34.37,78035.37,0.2,-0.93895,0.0001,4.38624]
[1777640483120,34.37,78030.11,0.2,-0.93947,0.0001,4.35699]
[1777640487508,34.37,78031.52,0.2,-0.93934,0.0001,4.36436]
[1777640487559,34.37,78031.52,0.2,-0.93934,0.0001,4.36436]
[1777640487574,34.37,78031.52,0.2,-0.93934,0.0001,4.36436]
[1777640487535,34.37,78029.19,0.2,-0.93957,0.0001,4.35125]
[1777640490926,34.36,78030.42,0.2,-0.93946,0.0001,4.35743]
[1777640490969,34.36,78030.42,0.2,-0.93946,0.0001,4.35743]
[1777640491075,34.36,78030.42,0.2,-0.93946,0.0001,4.35743]
[1777640491175,34.36,78030.45,0.2,-0.93954,0.0001,4.35085]
[1777640494278,34.36,78030.06,0.2,-0.93959,0.0001,4.34835]
[1777640494326,34.36,78030.06,0.2,-0.93959,0.0001,4.34835]
[1777640498349,34.36,78030.72,0.2,-0.93954,0.0001,4.35124]
[1777640498391,34.36,78030.72,0.2,-0.93954,0.0001,4.35124]
[1777640498477,34.36,78030.72,0.2,-0.93954,0.0001,4.35124]
[1777640498545,34.36,78030.39,0.2,-0.93957,0.0001,4.34925]
[1777640502263,34.36,78033.61,0.2,-0.93928,0.0001,4.36612]
[1777640503270,34.36,78043.63,0.2,-0.93831,0.0001,4.42098]
[1777640504277,34.36,78054.55,0.2,-0.93724,0.0001,4.48116]
[1777640505283,34.35,78062.22,0.2,-0.93649,0.0001,4.52352]
[1777640510319,34.36,78060.18,0.2,-0.93668,0.0001,4.5124]
[1777640510950,34.36,78060.18,0.2,-0.93668,0.0001,4.5124]
[1777640511002,34.36,78060.18,0.2,-0.93668,0.0001,4.5124]
[1777640511075,34.36,78060.18,0.2,-0.93668,0.0001,4.5124]
[1777640511326,34.36,78061.67,0.2,-0.93653,0.0001,4.52091]
[1777640512333,34.36,78064.75,0.2,-0.93622,0.0001,4.53831]
[1777640513344,34.36,78079.32,0.2,-0.93475,0.0001,4.62031]
[1777640514349,34.36,78094.61,0.2,-0.93319,0.0001,4.70682]
[1777640515356,34.35,78099.42,0.2,-0.9327,0.0001,4.73365]
[1777640517564,34.35,78103.32,0.2,-0.93232,0.0001,4.75453]
[1777640522408,34.34,78107.99,0.2,-0.93188,0.00011,4.7787]
[1777640523416,34.34,78118.35,0.2,-0.93079,0.00011,4.8383]
[1777640524423,34.34,78125.52,0.2,-0.93001,0.00011,4.8802]
[1777640526437,34.34,78118.08,0.2,-0.93082,0.00011,4.83669]
[1777640527444,34.34,78112.7,0.2,-0.93139,0.00011,4.80523]
[1777640528450,34.33,78105.8,0.2,-0.93214,0.00011,4.76457]
[1777640530465,34.33,78104.28,0.2,-0.93232,0.0001,4.75428]
[1777640532479,34.32,78106.6,0.2,-0.93211,0.00011,4.76611]
[1777640537605,34.31,78105.17,0.2,-0.93232,0.0001,4.75472]
[1777640537714,34.31,78104.71,0.2,-0.93238,0.0001,4.75131]
[1777640537825,34.31,78104.71,0.2,-0.93238,0.0001,4.75131]
[1777640537644,34.31,78104.71,0.2,-0.93238,0.0001,4.75131]
[1777640539528,34.31,78105.12,0.2,-0.93236,0.0001,4.75214]
[1777640540535,34.3,78098.22,0.2,-0.9331,0.0001,4.71177]
[1777640541542,34.3,78092.88,0.2,-0.93367,0.0001,4.68054]
[1777640545619,34.3,78092.17,0.2,-0.93377,0.0001,4.67454]
[1777640545826,34.29,78092.15,0.2,-0.93379,0.0001,4.67378]
[1777640546577,34.29,78091.89,0.2,-0.93383,0.0001,4.67165]
[1777640551612,34.28,78091.74,0.2,-0.93399,0.0001,4.66084]
[1777640556647,34.27,78097.69,0.2,-0.93343,0.0001,4.69168]
[1777640557654,34.27,78113.11,0.2,-0.93183,0.00011,4.77966]
[1777640558660,34.27,78118.21,0.2,-0.9313,0.00011,4.80837]
[1777640559668,34.26,78121.0,0.2,-0.93102,0.00011,4.8237]
[1777640561682,34.26,78124.61,0.2,-0.93067,0.00011,4.84293]
[1777640564599,34.26,78124.76,0.2,-0.93067,0.00011,4.8429]
[1777640564700,34.25,78124.73,0.2,-0.93069,0.00011,4.84183]
[1777640564825,34.25,78124.73,0.2,-0.93069,0.00011,4.84183]
[1777640564926,34.25,78124.86,0.2,-0.93069,0.00011,4.84169]
[1777640570747,34.23,78125.0,0.2,-0.93077,0.00011,4.83722]
[1777640575782,34.22,78124.24,0.2,-0.93094,0.00011,4.82837]
[1777640577237,34.22,78124.24,0.2,-0.93094,0.00011,4.82837]
[1777640577289,34.22,78124.24,0.2,-0.93094,0.00011,4.82837]
[1777640577329,34.22,78124.24,0.2,-0.93094,0.00011,4.82837]
[1777640577428,34.21,78122.92,0.2,-0.93111,0.00011,4.81895]
[1777640578803,34.21,78126.23,0.2,-0.93077,0.00011,4.83734]
[1777640579810,34.21,78117.88,0.2,-0.93168,0.00011,4.78792]
[1777640580817,34.21,78119.04,0.2,-0.93157,0.00011,4.79383]
[1777640582838,34.2,78120.48,0.2,-0.93143,0.00011,4.80136]
[1777640582909,34.2,78120.48,0.2,-0.93143,0.00011,4.80136]
[1777640583077,34.2,78120.48,0.2,-0.93143,0.00011,4.80136]
[1777640583176,34.2,78121.73,0.2,-0.93132,0.00011,4.80778]
[1777640588445,34.19,78121.35,0.2,-0.93142,0.00011,4.80218]
[1777640588497,34.19,78121.35,0.2,-0.93142,0.00011,4.80218]
[1777640588579,34.19,78121.35,0.2,-0.93142,0.00011,4.80218]
[1777640588546,34.18,78121.32,0.2,-0.93145,0.00011,4.80032]
[1777640592901,34.17,78123.8,0.2,-0.93125,0.00011,4.81137]
[1777640596340,34.17,78124.13,0.2,-0.93125,0.00011,4.81157]
[1777640596573,34.17,78124.13,0.2,-0.93125,0.00011,4.81157]
[1777640596675,34.16,78123.29,0.2,-0.93137,0.00011,4.80498]
[1777640596835,34.16,78123.29,0.2,-0.93137,0.00011,4.80498]
[1777640596928,34.16,78121.77,0.2,-0.93153,0.00011,4.79614]
[1777640597936,34.16,78119.13,0.2,-0.93183,0.00011,4.77999]
[1777640602971,34.15,78119.89,0.2,-0.93182,0.00011,4.78028]
[1777640608007,34.13,78118.91,0.2,-0.932,0.00011,4.77051]
[1777640611699,34.13,78118.99,0.2,-0.93202,0.00011,4.76934]
[1777640611739,34.13,78118.78,0.2,-0.93215,0.00011,4.7605]
[1777640611828,34.13,78118.78,0.2,-0.93215,0.00011,4.7605]
[1777640612035,34.12,78118.54,0.2,-0.93219,0.00011,4.75829]
[1777640618076,34.11,78122.37,0.2,-0.93187,0.00011,4.77563]
[1777640621429,34.1,78121.2,0.2,-0.93203,0.00011,4.76716]
[1777640621479,34.1,78121.2,0.2,-0.93203,0.00011,4.76716]
[1777640621575,34.1,78121.2,0.2,-0.93203,0.00011,4.76716]
[1777640621676,34.1,78122.73,0.2,-0.9319,0.00011,4.77438]
[1777640626138,34.09,78118.78,0.2,-0.93238,0.00011,4.74813]
[1777640628152,34.08,78121.63,0.2,-0.93211,0.00011,4.76302]
[1777640629999,34.08,78123.15,0.2,-0.93196,0.00011,4.77103]
[1777640630077,34.08,78123.15,0.2,-0.93196,0.00011,4.77103]
[1777640630154,34.08,78123.15,0.2,-0.93196,0.00011,4.77103]
[1777640630166,34.08,78123.71,0.2,-0.93192,0.00011,4.77345]
[1777640631773,34.07,78123.16,0.2,-0.93199,0.00011,4.76941]
[1777640631827,34.07,78123.16,0.2,-0.93199,0.00011,4.76941]
[1777640632180,34.07,78120.88,0.2,-0.93225,0.00011,4.75533]
[1777640635200,34.06,78117.7,0.2,-0.93263,0.00011,4.73443]
[1777640636490,34.06,78117.7,0.2,-0.93263,0.00011,4.73443]
[1777640636537,34.06,78117.7,0.2,-0.93263,0.00011,4.73443]
[1777640636577,34.06,78117.7,0.2,-0.93263,0.00011,4.73443]
[1777640636578,34.06,78118.39,0.2,-0.93258,0.00011,4.73682]
[1777640638221,34.05,78111.51,0.2,-0.93332,0.0001,4.69629]
[1777640640984,34.05,78113.28,0.2,-0.93316,0.0001,4.70496]
[1777640641050,34.05,78113.28,0.2,-0.93316,0.0001,4.70496]
[1777640641077,34.05,78113.28,0.2,-0.93316,0.0001,4.70496]
[1777640641243,34.05,78115.65,0.2,-0.93293,0.00011,4.71791]
[1777640644264,34.04,78118.21,0.2,-0.9327,0.00011,4.73044]
[1777640647606,34.04,78119.76,0.2,-0.93257,0.00011,4.73787]
[1777640647655,34.04,78119.76,0.2,-0.93257,0.00011,4.73787]
[1777640647627,34.03,78122.38,0.2,-0.93232,0.00011,4.7515]
[1777640647826,34.03,78122.38,0.2,-0.93232,0.00011,4.7515]
[1777640648292,34.03,78124.1,0.2,-0.93215,0.00011,4.76069]
[1777640650306,34.03,78120.64,0.2,-0.93253,0.00011,4.73981]
[1777640652294,34.02,78120.15,0.2,-0.9326,0.00011,4.73617]
[1777640652326,34.02,78120.15,0.2,-0.9326,0.00011,4.73617]
[1777640652346,34.02,78120.15,0.2,-0.9326,0.00011,4.73617]
[1777640652396,34.02,78118.3,0.2,-0.93282,0.00011,4.72393]
[1777640652777,34.02,78118.3,0.2,-0.93282,0.00011,4.72393]
[1777640652825,34.02,78118.3,0.2,-0.93282,0.00011,4.72393]
[1777640653327,34.02,78120.95,0.2,-0.93256,0.00011,4.73853]
[1777640658362,34.0,78122.77,0.2,-0.93243,0.00011,4.74525]
[1777640661586,34.0,78122.35,0.2,-0.93251,0.00011,4.74129]
[1777640661635,34.0,78122.35,0.2,-0.93251,0.00011,4.74129]
[1777640661659,34.0,78121.71,0.2,-0.93259,0.00011,4.73682]
[1777640661826,34.0,78121.71,0.2,-0.93259,0.00011,4.73682]
[1777640665413,33.99,78125.29,0.2,-0.93226,0.00011,4.75459]
[1777640666787,33.98,78125.65,0.2,-0.93224,0.00011,4.75592]
[1777640666829,33.98,78125.65,0.2,-0.93224,0.00011,4.75592]
[1777640666834,33.98,78125.65,0.2,-0.93224,0.00011,4.75592]
[1777640666889,33.98,78125.65,0.2,-0.93224,0.00011,4.75592]
[1777640667081,33.98,78125.65,0.2,-0.93224,0.00011,4.75592]
[1777640667427,33.98,78121.08,0.2,-0.93274,0.00011,4.72863]
[1777640669441,33.98,78118.2,0.2,-0.93307,0.00011,4.71052]
[1777640672402,33.97,78117.71,0.2,-0.93323,0.0001,4.69952]
[1777640672444,33.97,78117.71,0.2,-0.93323,0.0001,4.69952]
[1777640672577,33.97,78117.71,0.2,-0.93323,0.0001,4.69952]
[1777640672677,33.97,78117.06,0.2,-0.93331,0.0001,4.69509]
[1777640676489,33.96,78121.69,0.2,-0.93287,0.00011,4.71921]
[1777640677843,33.96,78123.45,0.2,-0.9327,0.00011,4.72871]
[1777640677894,33.96,78123.45,0.2,-0.9327,0.00011,4.72871]
[1777640678079,33.96,78123.45,0.2,-0.9327,0.00011,4.72871]
[1777640678504,33.96,78123.49,0.2,-0.93271,0.00011,4.72822]
[1777640681630,33.95,78129.43,0.2,-0.93212,0.00011,4.7606]
[1777640682532,33.95,78133.22,0.2,-0.93173,0.00011,4.78194]
[1777640683538,33.95,78136.24,0.2,-0.93142,0.00011,4.79879]
[1777640684103,33.95,78136.24,0.2,-0.93142,0.00011,4.79879]
[1777640684108,33.95,78136.24,0.2,-0.93142,0.00011,4.79879]
[1777640684330,33.95,78136.24,0.2,-0.93142,0.00011,4.79879]
[1777640684545,33.94,78135.91,0.2,-0.93147,0.00011,4.79604]
[1777640686561,33.94,78141.6,0.2,-0.93089,0.00011,4.82774]
[1777640687568,33.94,78146.25,0.2,-0.9304,0.00011,4.85421]
[1777640688575,33.93,78149.04,0.2,-0.93012,0.00011,4.86974]
[1777640689581,33.93,78153.6,0.2,-0.92963,0.00011,4.89611]
[1777640690590,33.93,78167.76,0.2,-0.92807,0.00011,4.98026]
[1777640691108,33.93,78167.76,0.2,-0.92807,0.00011,4.98026]
[1777640691575,33.93,78167.76,0.2,-0.92807,0.00011,4.98026]
[1777640691600,33.93,78173.78,0.2,-0.92741,0.00011,5.01577]
[1777640692607,33.93,78175.83,0.2,-0.92718,0.00011,5.02805]
[1777640694376,33.93,78176.5,0.2,-0.92711,0.00011,5.03132]
[1777640694622,33.93,78180.02,0.2,-0.92672,0.00011,5.05247]
[1777640695111,33.93,78180.02,0.2,-0.92672,0.00011,5.05247]
[1777640695629,33.92,78185.54,0.2,-0.92611,0.00011,5.08504]
[1777640696635,33.92,78189.78,0.2,-0.92565,0.00011,5.1092]
[1777640698544,33.92,78191.25,0.2,-0.92549,0.00011,5.1179]
[1777640699657,33.92,78188.57,0.2,-0.9258,0.00011,5.10127]
[1777640700664,33.92,78182.28,0.2,-0.92653,0.00011,5.06253]
[1777640701671,33.91,78171.91,0.2,-0.92772,0.00011,4.99908]
[1777640702678,33.91,78166.79,0.2,-0.92829,0.00011,4.96849]
[1777640703686,33.91,78162.2,0.2,-0.92884,0.00011,4.93901]
[1777640704693,33.9,78166.42,0.2,-0.92839,0.00011,4.96315]
[1777640705700,33.9,78172.99,0.2,-0.92766,0.00011,5.00241]
[1777640706727,33.9,78177.96,0.2,-0.92712,0.00011,5.03119]
[1777640708186,33.9,78178.67,0.2,-0.92706,0.00011,5.03437]
[1777640708740,33.89,78190.21,0.2,-0.92577,0.00011,5.10284]
[1777640710754,33.89,78188.24,0.2,-0.926,0.00011,5.09072]
[1777640711880,33.89,78187.55,0.2,-0.92609,0.00011,5.08625]
[1777640713329,33.89,78187.79,0.2,-0.92606,0.00011,5.08758]
[1777640713353,33.89,78187.79,0.2,-0.92606,0.00011,5.08758]
[1777640713575,33.89,78187.79,0.2,-0.92606,0.00011,5.08758]
[1777640713775,33.89,78187.37,0.2,-0.92611,0.00011,5.08491]
[1777640715451,33.89,78186.16,0.2,-0.92625,0.00011,5.07747]
[1777640715497,33.89,78186.16,0.2,-0.92625,0.00011,5.07747]
[1777640715577,33.89,78186.16,0.2,-0.92625,0.00011,5.07747]
[1777640717443,33.89,78184.71,0.2,-0.92642,0.00011,5.0685]
[1777640718725,33.89,78186.36,0.2,-0.92623,0.00011,5.07836]
[1777640718758,33.89,78186.36,0.2,-0.92623,0.00011,5.07836]
[1777640718810,33.89,78187.14,0.2,-0.92615,0.00011,5.08295]
[1777640721182,33.89,78187.63,0.2,-0.9261,0.00011,5.08579]
[1777640721241,33.89,78188.04,0.2,-0.92605,0.00011,5.08814]
[1777640727282,33.88,78187.9,0.2,-0.92608,0.00011,5.08663]
[1777640727325,33.88,78187.9,0.2,-0.92608,0.00011,5.08663]
[1777640727612,33.88,78187.9,0.2,-0.92608,0.00011,5.08663]
[1777640727652,33.88,78187.9,0.2,-0.92608,0.00011,5.08663]
[1777640727795,33.88,78188.03,0.2,-0.92607,0.00011,5.08715]
[1777640727826,33.88,78188.03,0.2,-0.92607,0.00011,5.08715]
[1777640727873,33.88,78186.59,0.2,-0.92623,0.00011,5.07845]
[1777640728880,33.88,78184.57,0.2,-0.92646,0.00011,5.06613]
[1777640729887,33.88,78177.59,0.2,-0.92725,0.00011,5.02402]
[1777640730894,33.88,78166.16,0.2,-0.92853,0.00011,4.95559]
[1777640731901,33.88,78159.88,0.2,-0.92932,0.00011,4.91078]
[1777640732908,33.88,78153.72,0.2,-0.93001,0.00011,4.87383]
[1777640733915,33.88,78150.89,0.2,-0.93032,0.00011,4.8567]
[1777640734922,33.88,78157.49,0.2,-0.92962,0.00011,4.89486]
[1777640737036,33.87,78157.16,0.2,-0.92967,0.00011,4.89198]
[1777640737075,33.87,78157.16,0.2,-0.92967,0.00011,4.89198]
[1777640737088,33.87,78157.16,0.2,-0.92967,0.00011,4.89198]
[1777640737592,33.87,78157.16,0.2,-0.92967,0.00011,4.89198]
[1777640737644,33.87,78157.16,0.2,-0.92967,0.00011,4.89198]
[1777640737739,33.87,78154.96,0.2,-0.92993,0.00011,4.87804]
[1777640737943,33.87,78155.15,0.2,-0.92993,0.00011,4.87827]
[1777640741065,33.86,78155.35,0.2,-0.92994,0.00011,4.87766]
[1777640741083,33.86,78155.35,0.2,-0.92994,0.00011,4.87766]
[1777640741117,33.86,78155.35,0.2,-0.92994,0.00011,4.87766]
[1777640741544,33.86,78155.35,0.2,-0.92994,0.00011,4.87766]
[1777640741580,33.86,78155.35,0.2,-0.92994,0.00011,4.87766]
[1777640744398,33.86,78156.82,0.2,-0.92979,0.00011,4.88549]
[1777640744457,33.86,78156.82,0.2,-0.92979,0.00011,4.88549]
[1777640744583,33.86,78156.82,0.2,-0.92979,0.00011,4.88549]
[1777640744685,33.86,78160.87,0.2,-0.92935,0.00011,4.9092]
[1777640746062,33.86,78160.69,0.2,-0.92938,0.00011,4.9078]
[1777640746116,33.86,78160.69,0.2,-0.92938,0.00011,4.9078]
[1777640746406,33.85,78156.09,0.2,-0.9299,0.00011,4.87959]
[1777640747006,33.85,78149.76,0.2,-0.93061,0.00011,4.84131]
[1777640748026,33.85,78152.43,0.2,-0.93032,0.00011,4.85683]
[1777640748989,33.85,78152.43,0.2,-0.93032,0.00011,4.85683]
[1777640749042,33.85,78152.43,0.2,-0.93032,0.00011,4.85683]
[1777640749556,33.85,78152.43,0.2,-0.93032,0.00011,4.85683]
[1777640749633,33.85,78155.22,0.2,-0.93002,0.00011,4.87306]
[1777640755070,33.84,78152.78,0.2,-0.93032,0.00011,4.85695]
[1777640756685,33.84,78148.8,0.2,-0.93076,0.00011,4.83321]
[1777640757291,33.84,78148.8,0.2,-0.93076,0.00011,4.83321]
[1777640757325,33.84,78148.8,0.2,-0.93076,0.00011,4.83321]
[1777640757735,33.84,78148.8,0.2,-0.93076,0.00011,4.83321]
[1777640757768,33.84,78147.96,0.2,-0.93086,0.00011,4.82743]
[1777640761112,33.84,78145.16,0.2,-0.93119,0.00011,4.80949]
[1777640761981,33.84,78145.16,0.2,-0.93119,0.00011,4.80949]
[1777640762074,33.84,78145.16,0.2,-0.93119,0.00011,4.80949]
[1777640762282,33.84,78149.47,0.2,-0.93073,0.00011,4.83465]
[1777640763126,33.83,78154.51,0.2,-0.93019,0.00011,4.86416]
[1777640765996,33.83,78154.86,0.2,-0.93016,0.00011,4.86566]
[1777640769579,33.83,78154.75,0.2,-0.93019,0.00011,4.86415]
[1777640769582,33.83,78154.79,0.2,-0.93019,0.00011,4.86409]
[1777640770175,33.83,78152.55,0.2,-0.93043,0.00011,4.85104]
[1777640771182,33.83,78150.44,0.2,-0.93066,0.00011,4.8388]
[1777640776217,33.83,78150.17,0.2,-0.93066,0.00011,4.83834]
[1777640777940,33.83,78150.28,0.2,-0.93065,0.00011,4.83921]
[1777640777991,33.83,78150.28,0.2,-0.93065,0.00011,4.83921]
[1777640778368,33.84,78150.15,0.2,-0.93066,0.00011,4.83867]
[1777640779074,33.84,78150.15,0.2,-0.93066,0.00011,4.83867]
[1777640780260,33.84,78156.64,0.2,-0.92994,0.00011,4.87745]
[1777640781255,33.84,78171.2,0.2,-0.92833,0.00011,4.96423]
[1777640782261,33.84,78178.47,0.2,-0.92752,0.00011,5.00781]
[1777640783269,33.84,78180.18,0.2,-0.92733,0.00011,5.01806]
[1777640785283,33.84,78185.39,0.2,-0.92674,0.00011,5.04933]
[1777640788303,33.84,78187.15,0.2,-0.92655,0.00011,5.05969]
[1777640789311,33.84,78191.45,0.2,-0.92606,0.00011,5.08559]
[1777640790318,33.84,78194.55,0.2,-0.92571,0.00011,5.10425]
[1777640791324,33.83,78195.76,0.2,-0.92566,0.00011,5.10443]
[1777640792645,33.83,78195.76,0.2,-0.92566,0.00011,5.10443]
[1777640798374,33.83,78198.14,0.2,-0.92541,0.00011,5.11766]
[1777640803409,33.83,78198.31,0.2,-0.92542,0.00011,5.11758]
[1777640806429,33.83,78196.62,0.2,-0.92562,0.00011,5.10667]
[1777640811471,33.81,78196.21,0.2,-0.92575,0.00011,5.09974]
[1777640816506,33.8,78195.43,0.2,-0.92593,0.00011,5.09074]
[1777640817512,33.8,78193.78,0.2,-0.92612,0.00011,5.08056]
[1777640822548,33.8,78196.69,0.2,-0.9258,0.00011,5.09741]
[1777640824565,33.79,78199.09,0.2,-0.92553,0.00011,5.11161]
[1777640828592,33.79,78200.6,0.2,-0.92537,0.00011,5.11998]
[1777640833627,33.79,78200.87,0.2,-0.92536,0.00011,5.12059]
[1777640838662,33.78,78201.13,0.2,-0.92535,0.00011,5.12111]
[1777640842690,33.78,78196.53,0.2,-0.9259,0.00011,5.0923]
[1777640843697,33.78,78191.69,0.2,-0.92645,0.00011,5.06281]
[1777640848732,33.77,78190.55,0.2,-0.92663,0.00011,5.0533]
[1777640850746,33.77,78188.64,0.2,-0.92685,0.00011,5.04155]
[1777640855781,33.74,78188.17,0.2,-0.92722,0.00011,5.01981]
[1777640858801,33.7,78186.58,0.2,-0.92761,0.00011,4.99904]
[1777640863837,33.7,78185.21,0.2,-0.92777,0.00011,4.99079]
[1777640868873,33.7,78186.14,0.2,-0.92766,0.00011,4.99647]
[1777640873908,33.7,78186.46,0.2,-0.92762,0.00011,4.99845]
[1777640875922,33.7,78184.94,0.2,-0.92779,0.00011,4.98931]
[1777640880957,33.7,78184.12,0.2,-0.92788,0.00011,4.98447]
[1777640882971,33.7,78181.69,0.2,-0.92816,0.00011,4.96992]
[1777640884985,33.7,78183.27,0.2,-0.92798,0.00011,4.97952]
[1777640885992,33.7,78185.73,0.2,-0.9277,0.00011,4.99435]
[1777640888014,33.7,78189.71,0.2,-0.92725,0.00011,5.01837]
[1777640889018,33.7,78194.44,0.2,-0.92671,0.00011,5.04694]
[1777640893046,33.7,78191.68,0.2,-0.92703,0.00011,5.02998]
[1777640894053,33.7,78189.88,0.2,-0.92725,0.00011,5.01861]
[1777640895060,33.7,78188.19,0.2,-0.92744,0.00011,5.00837]
[1777640896067,33.7,78186.29,0.2,-0.92765,0.00011,4.99683]
[1777640901103,33.69,78187.67,0.2,-0.92756,0.00011,5.0021]
[1777640903116,33.69,78189.61,0.2,-0.92735,0.00011,5.01291]
[1777640904122,33.68,78188.07,0.2,-0.92755,0.00011,5.00263]
[1777640909158,33.68,78187.42,0.2,-0.92763,0.00011,4.99833]
[1777640915200,33.68,78187.88,0.2,-0.92767,0.00011,4.99388]
[1777640919228,33.68,78189.52,0.2,-0.92749,0.00011,5.00363]
[1777640921242,33.68,78192.44,0.2,-0.92716,0.00011,5.02117]
[1777640925269,33.68,78189.29,0.2,-0.92752,0.00011,5.00189]
[1777640927284,33.68,78187.44,0.2,-0.92773,0.00011,4.99067]
[1777640932319,33.68,78186.7,0.2,-0.92781,0.00011,4.98613]
[1777640937354,33.68,78186.97,0.2,-0.92778,0.00011,4.98773]
[1777640941383,33.68,78184.33,0.2,-0.92808,0.00011,4.97183]
[1777640942390,33.68,78182.37,0.2,-0.9283,0.00011,4.96012]
[1777640946418,33.68,78187.14,0.2,-0.92776,0.00011,4.98918]
[1777640947425,33.68,78191.51,0.2,-0.92726,0.00011,5.01558]
[1777640948310,33.68,78191.51,0.2,-0.92726,0.00011,5.01558]
[1777640948525,33.68,78191.51,0.2,-0.92726,0.00011,5.01558]
[1777640948581,33.68,78190.01,0.2,-0.92743,0.00011,5.00653]
[1777640949439,33.68,78188.5,0.2,-0.9276,0.00011,4.99744]
[1777640952326,33.68,78189.87,0.2,-0.92745,0.00011,5.00576]
[1777640952460,33.68,78191.47,0.2,-0.92727,0.00011,5.01544]
[1777640958502,33.68,78192.92,0.2,-0.9271,0.00011,5.02414]
[1777640959509,33.68,78195.59,0.2,-0.9268,0.00011,5.04026]
[1777640960341,33.68,78195.59,0.2,-0.9268,0.00011,5.04026]
[1777640960517,33.68,78199.19,0.2,-0.92639,0.00011,5.06203]
[1777640961228,33.68,78199.19,0.2,-0.92639,0.00011,5.06203]
[1777640961282,33.68,78199.19,0.2,-0.92639,0.00011,5.06203]
[1777640961325,33.68,78199.19,0.2,-0.92639,0.00011,5.06203]
[1777640961524,33.68,78200.64,0.2,-0.92623,0.00011,5.07075]
[1777640962530,33.68,78203.02,0.2,-0.92596,0.00011,5.08511]
[1777640967565,33.67,78202.75,0.2,-0.92602,0.00011,5.08165]
[1777640968571,33.67,78200.83,0.2,-0.92624,0.00011,5.06985]
[1777640970396,33.67,78200.71,0.2,-0.92626,0.00011,5.069]
[1777640970448,33.67,78200.71,0.2,-0.92626,0.00011,5.069]
[1777640970574,33.67,78200.71,0.2,-0.92626,0.00011,5.069]
[1777640973607,33.67,78203.1,0.2,-0.92609,0.00011,5.07608]
[1777640977631,33.66,78202.82,0.2,-0.92617,0.00011,5.07174]
[1777640977683,33.66,78202.82,0.2,-0.92617,0.00011,5.07174]
[1777640977827,33.66,78202.82,0.2,-0.92617,0.00011,5.07174]
[1777640977928,33.66,78199.72,0.2,-0.92652,0.00011,5.05279]
[1777640978642,33.66,78193.5,0.2,-0.92723,0.00011,5.01502]
[1777640979649,33.66,78189.79,0.2,-0.92765,0.00011,4.99258]
[1777640980988,33.66,78189.79,0.2,-0.92765,0.00011,4.99258]
[1777640981022,33.66,78189.79,0.2,-0.92765,0.00011,4.99258]
[1777640981663,33.66,78186.95,0.2,-0.92797,0.00011,4.97547]
[1777640982329,33.66,78186.95,0.2,-0.92797,0.00011,4.97547]
[1777640986899,33.66,78186.69,0.2,-0.928,0.00011,4.974]
[1777640992743,33.66,78186.2,0.2,-0.92805,0.00011,4.97122]
[1777640997778,33.66,78190.14,0.2,-0.92761,0.00011,4.99507]
[1777641001808,33.66,78191.7,0.2,-0.92743,0.00011,5.00441]
[1777641003821,33.66,78195.59,0.2,-0.92699,0.00011,5.02788]
[1777641006842,33.66,78197.24,0.2,-0.92681,0.00011,5.03767]
[1777641010870,33.66,78195.18,0.2,-0.92705,0.00011,5.02492]
[1777641015905,33.66,78195.79,0.2,-0.92698,0.00011,5.02835]
[1777641020942,33.66,78190.4,0.2,-0.9276,0.00011,4.99549]
[1777641022956,33.66,78187.65,0.2,-0.92791,0.00011,4.97887]
[1777641024970,33.66,78184.96,0.2,-0.92821,0.00011,4.96272]
[1777641025977,33.66,78181.05,0.2,-0.92865,0.00011,4.93928]
[1777641027991,33.66,78179.48,0.2,-0.92882,0.00011,4.93]
[1777641028329,33.66,78179.48,0.2,-0.92882,0.00011,4.93]
[1777641031012,33.66,78176.54,0.2,-0.92923,0.00011,4.90584]
[1777641032018,33.66,78174.1,0.2,-0.9295,0.00011,4.89142]
[1777641035039,33.66,78177.45,0.2,-0.92912,0.00011,4.91201]
[1777641036047,33.67,78184.13,0.2,-0.92837,0.00011,4.95224]
[1777641038061,33.67,78188.49,0.2,-0.92787,0.00011,4.97873]
[1777641043096,33.67,78188.56,0.2,-0.92786,0.00011,4.97951]
[1777641044103,33.67,78190.73,0.2,-0.92761,0.00011,4.99265]
[1777641049138,33.67,78191.69,0.2,-0.9275,0.00011,4.99867]
[1777641052159,33.67,78194.01,0.2,-0.92723,0.00011,5.0128]
[1777641053187,33.67,78203.46,0.2,-0.92616,0.00011,5.07013]
[1777641054177,33.67,78209.51,0.2,-0.92546,0.00012,5.10694]
[1777641055181,33.67,78212.91,0.2,-0.92507,0.00012,5.12771]
[1777641056188,33.67,78216.66,0.2,-0.92464,0.00012,5.1504]
[1777641057195,33.67,78218.26,0.2,-0.92445,0.00012,5.16003]
[1777641058410,33.67,78218.26,0.2,-0.92445,0.00012,5.16003]
[1777641058650,33.67,78242.99,0.2,-0.92153,0.00012,5.31291]
[1777641059609,33.67,78242.99,0.2,-0.92153,0.00012,5.31291]
[1777641060175,33.67,78242.99,0.2,-0.92153,0.00012,5.31291]
[1777641059736,33.67,78281.31,0.2,-0.91683,0.00013,5.55399]
[1777641060261,33.66,78301.7,0.2,-0.91426,0.00013,5.68406]
[1777641061826,33.66,78301.7,0.2,-0.91426,0.00013,5.68406]
[1777641061881,33.66,78302.17,0.2,-0.91421,0.00013,5.68615]
[1777641062245,33.66,78297.62,0.2,-0.9148,0.00013,5.6569]
[1777641063252,33.63,78284.42,0.2,-0.91666,0.00013,5.56279]
[1777641064259,33.63,78266.54,0.2,-0.9189,0.00012,5.44844]
[1777641065838,33.63,78266.54,0.2,-0.9189,0.00012,5.44844]
[1777641065899,33.62,78262.46,0.2,-0.91943,0.00012,5.42132]
[1777641067839,33.62,78262.43,0.2,-0.91944,0.00012,5.42114]
[1777641067932,33.62,78270.52,0.2,-0.91846,0.00012,5.47106]
[1777641068287,33.62,78276.39,0.2,-0.91773,0.00012,5.50826]
[1777641069260,33.62,78276.39,0.2,-0.91773,0.00012,5.50826]
[1777641069317,33.62,78276.39,0.2,-0.91773,0.00012,5.50826]
[1777641069357,33.62,78270.99,0.2,-0.91842,0.00012,5.47339]
[1777641070303,33.62,78261.85,0.2,-0.91956,0.00012,5.41499]
[1777641071310,33.61,78242.87,0.2,-0.92187,0.00012,5.2955]
[1777641072318,33.61,78233.56,0.2,-0.92299,0.00012,5.23713]
[1777641073324,33.61,78232.83,0.2,-0.92308,0.00012,5.23222]
[1777641074495,33.61,78232.83,0.2,-0.92308,0.00012,5.23222]
[1777641074503,33.61,78232.83,0.2,-0.92308,0.00012,5.23222]
[1777641074574,33.61,78232.83,0.2,-0.92308,0.00012,5.23222]
[1777641074597,33.61,78232.54,0.2,-0.92313,0.00012,5.22983]
[1777641075838,33.61,78232.54,0.2,-0.92313,0.00012,5.22983]
[1777641075878,33.61,78233.27,0.2,-0.92305,0.00012,5.23406]
[1777641077352,33.61,78236.14,0.2,-0.92271,0.00012,5.25155]
[1777641078359,33.61,78248.04,0.2,-0.92129,0.00012,5.32533]
[1777641080115,33.61,78248.04,0.2,-0.92129,0.00012,5.32533]
[1777641080151,33.6,78250.17,0.2,-0.92105,0.00012,5.3379]
[1777641081380,33.6,78244.78,0.2,-0.92171,0.00012,5.3038]
[1777641082744,33.6,78244.78,0.2,-0.92171,0.00012,5.3038]
[1777641082823,33.6,78263.65,0.2,-0.91943,0.00012,5.42164]
[1777641083399,33.6,78285.36,0.2,-0.91673,0.00013,5.55931]
[1777641084406,33.6,78286.89,0.2,-0.91656,0.00013,5.5679]
[1777641085920,33.6,78286.89,0.2,-0.91656,0.00013,5.5679]
[1777641086024,33.6,78286.89,0.2,-0.91656,0.00013,5.5679]
[1777641086030,33.6,78286.89,0.2,-0.91656,0.00013,5.5679]
[1777641086123,33.59,78284.79,0.2,-0.91686,0.00013,5.55294]
[1777641086341,33.59,78284.79,0.2,-0.91686,0.00013,5.55294]
[1777641088099,33.59,78286.29,0.2,-0.91667,0.00013,5.56251]
[1777641088181,33.59,78285.95,0.2,-0.91674,0.00013,5.55879]
[1777641091740,33.58,78286.28,0.2,-0.91673,0.00013,5.55936]
[1777641091825,33.58,78286.28,0.2,-0.91673,0.00013,5.55936]
[1777641091912,33.58,78286.28,0.2,-0.91673,0.00013,5.55936]
[1777641092103,33.58,78286.28,0.2,-0.91673,0.00013,5.55936]
[1777641092175,33.58,78293.92,0.2,-0.91589,0.00013,5.59978]
[1777641095483,33.58,78288.15,0.2,-0.91665,0.00013,5.56122]
[1777641097582,33.57,78286.27,0.2,-0.9169,0.00013,5.54844]
[1777641097634,33.57,78286.27,0.2,-0.9169,0.00013,5.54844]
[1777641097824,33.57,78286.27,0.2,-0.9169,0.00013,5.54844]
[1777641100518,33.56,78281.5,0.2,-0.91756,0.00012,5.51507]
[1777641103349,33.56,78281.04,0.2,-0.91764,0.00012,5.51074]
[1777641104080,33.56,78281.04,0.2,-0.91764,0.00012,5.51074]
[1777641104181,33.55,78280.03,0.2,-0.9178,0.00012,5.50295]
[1777641105554,33.55,78283.37,0.2,-0.91739,0.00013,5.52351]
[1777641109582,33.54,78287.8,0.2,-0.91689,0.00013,5.54892]
[1777641111689,33.54,78288.67,0.2,-0.9168,0.00013,5.55373]
[1777641111741,33.54,78288.67,0.2,-0.9168,0.00013,5.55373]
[1777641111827,33.54,78288.67,0.2,-0.9168,0.00013,5.55373]
[1777641112083,33.54,78288.67,0.2,-0.9168,0.00013,5.55373]
[1777641112178,33.54,78289.85,0.2,-0.91668,0.00013,5.55977]
[1777641113610,33.53,78298.56,0.2,-0.91559,0.00013,5.61482]
[1777641114618,33.53,78303.51,0.2,-0.91498,0.00013,5.64588]
[1777641115625,33.53,78306.78,0.2,-0.91457,0.00013,5.66612]
[1777641116632,33.53,78313.64,0.2,-0.91371,0.00013,5.70958]
[1777641117511,33.53,78313.64,0.2,-0.91371,0.00013,5.70958]
[1777641117639,33.52,78318.27,0.2,-0.91313,0.00013,5.73869]
[1777641119653,33.52,78329.08,0.2,-0.91175,0.00013,5.80709]
[1777641120521,33.52,78329.08,0.2,-0.91175,0.00013,5.80709]
[1777641120655,33.52,78329.08,0.2,-0.91175,0.00013,5.80709]
[1777641120683,33.49,78338.17,0.2,-0.91076,0.00013,5.85644]
[1777641121674,33.45,78374.68,0.2,-0.90604,0.00014,6.08735]
[1777641123289,33.43,78392.05,0.2,-0.90375,0.00014,6.19719]
[1777641123507,33.43,78392.05,0.2,-0.90375,0.00014,6.19719]
[1777641123694,33.4,78398.83,0.2,-0.90301,0.00014,6.23303]
[1777641124579,33.4,78398.83,0.2,-0.90301,0.00014,6.23303]
[1777641124700,33.4,78396.12,0.2,-0.90341,0.00014,6.21401]
[1777641126116,33.4,78396.12,0.2,-0.90341,0.00014,6.21401]
[1777641126135,33.37,78392.96,0.2,-0.90402,0.00014,6.18448]
[1777641126714,33.37,78389.62,0.2,-0.90449,0.00014,6.16199]
[1777641129495,33.33,78391.21,0.2,-0.90455,0.00014,6.15923]
[1777641129540,33.33,78391.21,0.2,-0.90455,0.00014,6.15923]
[1777641129547,33.33,78391.21,0.2,-0.90455,0.00014,6.15923]
[1777641129728,33.33,78391.21,0.2,-0.90455,0.00014,6.15923]
[1777641129832,33.33,78391.21,0.2,-0.90455,0.00014,6.15923]
[1777641130742,33.29,78386.57,0.2,-0.90547,0.00014,6.11519]
[1777641131749,33.29,78398.5,0.2,-0.90381,0.00014,6.195]
[1777641132600,33.29,78398.5,0.2,-0.90381,0.00014,6.195]
[1777641132756,33.29,78408.42,0.2,-0.90241,0.00014,6.26201]
[1777641133764,33.28,78403.06,0.2,-0.90323,0.00014,6.22272]
[1777641135152,33.28,78403.06,0.2,-0.90323,0.00014,6.22272]
[1777641135173,33.26,78388.98,0.2,-0.90536,0.00014,6.1206]
[1777641135324,33.26,78388.98,0.2,-0.90536,0.00014,6.1206]
[1777641135352,33.26,78388.98,0.2,-0.90536,0.00014,6.1206]
[1777641135577,33.26,78388.98,0.2,-0.90536,0.00014,6.1206]
[1777641136590,33.26,78389.59,0.2,-0.90528,0.00014,6.12471]
[1777641136787,33.26,78401.6,0.2,-0.9036,0.00014,6.20543]
[1777641137794,33.25,78400.05,0.2,-0.90388,0.00014,6.19194]
[1777641138801,33.24,78402.76,0.2,-0.90355,0.00014,6.20752]
[1777641140511,33.24,78403.87,0.2,-0.9034,0.00014,6.21504]
[1777641140564,33.24,78403.87,0.2,-0.9034,0.00014,6.21504]
[1777641140575,33.24,78403.87,0.2,-0.9034,0.00014,6.21504]
[1777641142829,33.2,78395.4,0.2,-0.90487,0.00014,6.14469]
[1777641143836,33.19,78390.01,0.2,-0.90566,0.00014,6.10626]
[1777641145872,33.19,78389.09,0.2,-0.9058,0.00014,6.09951]
[1777641145909,33.17,78379.22,0.2,-0.90728,0.00014,6.02786]
[1777641146987,33.16,78364.29,0.2,-0.90941,0.00014,5.92384]
[1777641147865,33.16,78355.84,0.2,-0.91056,0.00013,5.86744]
[1777641148592,33.16,78355.84,0.2,-0.91056,0.00013,5.86744]
[1777641148872,33.16,78358.59,0.2,-0.91019,0.00013,5.88568]
[1777641149879,33.16,78368.58,0.2,-0.90884,0.00014,5.95212]
[1777641151200,33.16,78368.58,0.2,-0.90884,0.00014,5.95212]
[1777641151273,33.16,78368.58,0.2,-0.90884,0.00014,5.95212]
[1777641151285,33.16,78370.72,0.2,-0.90865,0.00014,5.95869]
[1777641151325,33.16,78370.72,0.2,-0.90865,0.00014,5.95869]
[1777641152900,33.15,78360.41,0.2,-0.91006,0.00013,5.8894]
[1777641156561,33.15,78362.18,0.2,-0.90984,0.00014,5.90043]
[1777641158942,33.15,78358.6,0.2,-0.91034,0.00013,5.87591]
[1777641159949,33.15,78348.91,0.2,-0.91165,0.00013,5.81109]
[1777641160956,33.15,78345.35,0.2,-0.91213,0.00013,5.787]
[1777641161963,33.15,78338.46,0.2,-0.91304,0.00013,5.74168]
[1777641162891,33.15,78338.46,0.2,-0.91304,0.00013,5.74168]
[1777641162943,33.15,78338.46,0.2,-0.91304,0.00013,5.74168]
[1777641163074,33.15,78338.46,0.2,-0.91304,0.00013,5.74168]
[1777641163153,33.14,78334.36,0.2,-0.9136,0.00013,5.71372]
[1777641164585,33.14,78333.06,0.2,-0.91378,0.00013,5.70474]
[1777641164984,33.14,78326.49,0.2,-0.91466,0.00013,5.66092]
[1777641165991,33.14,78323.75,0.2,-0.91503,0.00013,5.64223]
[1777641166998,33.13,78326.43,0.2,-0.9147,0.00013,5.65891]
[1777641168006,33.13,78331.2,0.2,-0.91409,0.00013,5.68926]
[1777641168710,33.13,78331.2,0.2,-0.91409,0.00013,5.68926]
[1777641169012,33.13,78328.4,0.2,-0.91448,0.00013,5.67009]
[1777641170020,33.13,78323.23,0.2,-0.91516,0.00013,5.63554]
[1777641172034,33.12,78318.08,0.2,-0.91586,0.00013,5.6005]
[1777641173041,33.12,78323.56,0.2,-0.91517,0.00013,5.63542]
[1777641176062,33.11,78326.48,0.2,-0.91483,0.00013,5.65211]
[1777641177069,33.11,78322.47,0.2,-0.91537,0.00013,5.62517]
[1777641177693,33.11,78322.47,0.2,-0.91537,0.00013,5.62517]
[1777641177824,33.11,78322.47,0.2,-0.91537,0.00013,5.62517]
[1777641177924,33.11,78322.47,0.2,-0.91537,0.00013,5.62517]
[1777641183111,33.1,78325.73,0.2,-0.91504,0.00013,5.64185]
[1777641183501,33.1,78325.73,0.2,-0.91504,0.00013,5.64185]
[1777641189299,33.08,78325.41,0.2,-0.91516,0.00013,5.63583]
[1777641189323,33.08,78325.41,0.2,-0.91516,0.00013,5.63583]
[1777641189375,33.08,78325.55,0.2,-0.91516,0.00013,5.63597]
[1777641193995,33.07,78323.58,0.2,-0.91547,0.00013,5.62004]
[1777641194204,33.07,78351.32,0.2,-0.91183,0.00013,5.80213]
[1777641195095,33.07,78351.32,0.2,-0.91183,0.00013,5.80213]
[1777641195233,33.07,78351.32,0.2,-0.91183,0.00013,5.80213]
[1777641195304,33.07,78379.87,0.2,-0.908,0.00014,5.99095]
[1777641196216,33.07,78380.45,0.2,-0.90792,0.00014,5.99447]
[1777641197550,33.07,78380.14,0.2,-0.90797,0.00014,5.99202]
[1777641198230,33.06,78379.38,0.2,-0.90809,0.00014,5.98655]
[1777641199611,33.06,78378.88,0.2,-0.90816,0.00014,5.98283]
[1777641200244,33.05,78371.27,0.2,-0.90928,0.00014,5.92831]
[1777641200751,33.05,78371.27,0.2,-0.90928,0.00014,5.92831]
[1777641200828,33.05,78371.27,0.2,-0.90928,0.00014,5.92831]
[1777641200953,33.05,78371.27,0.2,-0.90928,0.00014,5.92831]
[1777641201085,33.05,78371.27,0.2,-0.90928,0.00014,5.92831]
[1777641201324,33.05,78371.27,0.2,-0.90928,0.00014,5.92831]
[1777641201251,33.05,78366.08,0.2,-0.90999,0.00014,5.8934]
[1777641203268,33.05,78363.57,0.2,-0.91034,0.00014,5.87624]
[1777641205282,33.05,78360.66,0.2,-0.91074,0.00013,5.85649]
[1777641206384,33.05,78359.85,0.2,-0.91085,0.00013,5.85093]
[1777641206435,33.05,78359.85,0.2,-0.91085,0.00013,5.85093]
[1777641206574,33.05,78359.85,0.2,-0.91085,0.00013,5.85093]
[1777641212616,33.04,78359.33,0.2,-0.91104,0.00013,5.8391]
[1777641212641,33.04,78359.33,0.2,-0.91104,0.00013,5.8391]
[1777641212824,33.04,78359.33,0.2,-0.91104,0.00013,5.8391]
[1777641213338,33.04,78362.1,0.2,-0.91067,0.00013,5.85732]
[1777641215353,33.04,78365.68,0.2,-0.91019,0.00014,5.88073]
[1777641216360,33.04,78361.0,0.2,-0.91083,0.00013,5.84936]
[1777641218285,33.04,78361.0,0.2,-0.91083,0.00013,5.84936]
[1777641217366,33.04,78353.89,0.2,-0.91182,0.00013,5.80032]
[1777641219176,33.04,78353.89,0.2,-0.91182,0.00013,5.80032]
[1777641219268,33.04,78349.38,0.2,-0.91243,0.00013,5.77032]
[1777641219533,33.04,78349.38,0.2,-0.91243,0.00013,5.77032]
[1777641222013,33.04,78351.74,0.2,-0.91211,0.00013,5.78584]
[1777641222065,33.04,78351.74,0.2,-0.91211,0.00013,5.78584]
[1777641223127,33.03,78353.39,0.2,-0.9119,0.00013,5.79657]
[1777641223203,33.03,78349.06,0.2,-0.91248,0.00013,5.76789]
[1777641224083,33.03,78349.06,0.2,-0.91248,0.00013,5.76789]
[1777641224087,33.03,78349.06,0.2,-0.91248,0.00013,5.76789]
[1777641224330,33.03,78349.06,0.2,-0.91248,0.00013,5.76789]
[1777641224416,33.03,78345.69,0.2,-0.91292,0.00013,5.74561]
[1777641228226,33.03,78345.71,0.2,-0.91292,0.00013,5.7457]
[1777641228232,33.03,78345.71,0.2,-0.91292,0.00013,5.7457]
[1777641228326,33.03,78345.71,0.2,-0.91292,0.00013,5.7457]
[1777641229738,33.03,78345.16,0.2,-0.91299,0.00013,5.74205]
[1777641229758,33.03,78345.16,0.2,-0.91299,0.00013,5.74205]
[1777641229826,33.03,78345.16,0.2,-0.91299,0.00013,5.74205]
[1777641233918,33.03,78345.38,0.2,-0.91297,0.00013,5.74348]
[1777641233970,33.03,78345.38,0.2,-0.91297,0.00013,5.74348]
[1777641234075,33.03,78345.38,0.2,-0.91297,0.00013,5.74348]
[1777641234152,33.03,78345.08,0.2,-0.91301,0.00013,5.7415]
[1777641235553,33.03,78344.45,0.2,-0.91309,0.00013,5.73735]
[1777641235738,33.03,78344.45,0.2,-0.91309,0.00013,5.73735]
[1777641235791,33.03,78344.45,0.2,-0.91309,0.00013,5.73735]
[1777641235838,33.03,78344.45,0.2,-0.91309,0.00013,5.73735]
[1777641241535,33.03,78342.76,0.2,-0.91331,0.00013,5.72641]
[1777641243703,33.03,78343.15,0.2,-0.91326,0.00013,5.72901]
[1777641243829,33.03,78343.15,0.2,-0.91326,0.00013,5.72901]
[1777641244052,33.03,78343.15,0.2,-0.91326,0.00013,5.72901]
[1777641244153,33.03,78346.28,0.2,-0.91284,0.00013,5.74966]
[1777641244942,33.03,78346.28,0.2,-0.91284,0.00013,5.74966]
[1777641244994,33.03,78346.28,0.2,-0.91284,0.00013,5.74966]
[1777641245074,33.03,78346.28,0.2,-0.91284,0.00013,5.74966]
[1777641247268,33.03,78349.48,0.2,-0.91242,0.00013,5.77077]
[1777641247320,33.03,78349.48,0.2,-0.91242,0.00013,5.77077]
[1777641247334,33.03,78349.48,0.2,-0.91242,0.00013,5.77077]
[1777641248656,33.03,78349.34,0.2,-0.91244,0.00013,5.7698]
[1777641248689,33.03,78349.34,0.2,-0.91244,0.00013,5.7698]
[1777641248825,33.03,78349.34,0.2,-0.91244,0.00013,5.7698]
[1777641249358,33.03,78349.34,0.2,-0.91244,0.00013,5.7698]
[1777641249378,33.03,78349.34,0.2,-0.91244,0.00013,5.7698]
[1777641248926,33.03,78349.26,0.2,-0.91245,0.00013,5.76923]
[1777641249575,33.03,78349.26,0.2,-0.91245,0.00013,5.76923]
[1777641250793,33.03,78349.22,0.2,-0.91245,0.00013,5.76896]
[1777641250834,33.03,78349.22,0.2,-0.91245,0.00013,5.76896]
[1777641250923,33.03,78349.22,0.2,-0.91245,0.00013,5.76896]
[1777641250996,33.03,78349.22,0.2,-0.91245,0.00013,5.76896]
[1777641251076,33.03,78349.22,0.2,-0.91245,0.00013,5.76896]
[1777641251129,33.03,78353.06,0.2,-0.91194,0.00013,5.79427]
[1777641253766,33.03,78351.17,0.2,-0.9122,0.00013,5.78171]
[1777641253819,33.03,78351.17,0.2,-0.9122,0.00013,5.78171]
[1777641253831,33.03,78351.17,0.2,-0.9122,0.00013,5.78171]
[1777641253869,33.03,78345.95,0.2,-0.91289,0.00013,5.74721]
[1777641255008,33.03,78345.95,0.2,-0.91289,0.00013,5.74721]
[1777641255074,33.03,78345.95,0.2,-0.91289,0.00013,5.74721]
[1777641255162,33.04,78342.69,0.2,-0.9133,0.00013,5.72675]
[1777641255634,33.04,78330.13,0.2,-0.91494,0.00013,5.64437]
[1777641256640,33.04,78322.71,0.2,-0.91591,0.00013,5.59564]
[1777641257647,33.04,78319.92,0.2,-0.91628,0.00013,5.57725]
[1777641258653,33.04,78319.92,0.2,-0.91628,0.00013,5.57725]
[1777641258698,33.04,78319.92,0.2,-0.91628,0.00013,5.57725]
[1777641258830,33.04,78319.92,0.2,-0.91628,0.00013,5.57725]
[1777641260809,33.03,78320.33,0.2,-0.91625,0.00013,5.5786]
[1777641260825,33.03,78320.33,0.2,-0.91625,0.00013,5.5786]
[1777641266459,33.02,78318.6,0.2,-0.91655,0.00013,5.56338]
[1777641266577,33.02,78318.6,0.2,-0.91655,0.00013,5.56338]
[1777641268948,33.02,78317.18,0.2,-0.91676,0.00013,5.55288]
[1777641269033,33.02,78317.18,0.2,-0.91676,0.00013,5.55288]
[1777641269076,33.02,78317.18,0.2,-0.91676,0.00013,5.55288]
[1777641269135,33.01,78314.09,0.2,-0.91718,0.00013,5.5316]
[1777641269732,33.01,78311.35,0.2,-0.91753,0.00013,5.51386]
[1777641272074,33.01,78313.33,0.2,-0.91729,0.00013,5.5261]
[1777641272140,33.01,78313.33,0.2,-0.91729,0.00013,5.5261]
[1777641272332,33.01,78313.33,0.2,-0.91729,0.00013,5.5261]
[1777641272230,33.01,78316.85,0.2,-0.91696,0.00013,5.54047]
[1777641272664,33.01,78316.85,0.2,-0.91696,0.00013,5.54047]
[1777641272829,33.01,78316.85,0.2,-0.91696,0.00013,5.54047]
[1777641275352,33.0,78316.32,0.2,-0.91704,0.00013,5.53641]
[1777641275400,33.0,78316.32,0.2,-0.91704,0.00013,5.53641]
[1777641275574,33.0,78316.65,0.2,-0.91701,0.00013,5.53794]
[1777641275774,33.0,78316.72,0.2,-0.91701,0.00013,5.53778]
[1777641278151,33.0,78316.57,0.2,-0.91704,0.00013,5.53619]
[1777641278330,33.0,78316.57,0.2,-0.91704,0.00013,5.53619]
[1777641283640,32.99,78315.31,0.2,-0.91727,0.00013,5.52434]
[1777641283833,32.99,78315.31,0.2,-0.91727,0.00013,5.52434]
[1777641285833,32.98,78315.14,0.2,-0.91732,0.00013,5.52203]
[1777641286003,32.98,78315.14,0.2,-0.91732,0.00013,5.52203]
[1777641286075,32.98,78315.14,0.2,-0.91732,0.00013,5.52203]
[1777641286176,32.98,78314.66,0.2,-0.91741,0.00013,5.51772]
[1777641287343,32.98,78314.66,0.2,-0.91741,0.00013,5.51772]
[1777641287395,32.98,78314.66,0.2,-0.91741,0.00013,5.51772]
[1777641287575,32.98,78314.22,0.2,-0.91746,0.00013,5.51487]
[1777641289014,32.98,78313.34,0.2,-0.91759,0.00013,5.50858]
[1777641289082,32.98,78313.34,0.2,-0.91759,0.00013,5.50858]
[1777641292605,32.97,78315.81,0.2,-0.91732,0.00013,5.5222]
[1777641292900,32.97,78315.81,0.2,-0.91732,0.00013,5.5222]
[1777641292952,32.97,78315.81,0.2,-0.91732,0.00013,5.5222]
[1777641293075,32.97,78315.81,0.2,-0.91732,0.00013,5.5222]
[1777641293176,32.97,78315.81,0.2,-0.91734,0.00013,5.52099]
[1777641294188,32.97,78315.81,0.2,-0.91734,0.00013,5.52099]
[1777641294327,32.97,78315.81,0.2,-0.91734,0.00013,5.52099]
[1777641294911,32.97,78321.12,0.2,-0.91667,0.00013,5.55486]
[1777641295918,32.96,78326.56,0.2,-0.91599,0.00013,5.58969]
[1777641296770,32.96,78326.56,0.2,-0.91599,0.00013,5.58969]
[1777641296834,32.96,78326.56,0.2,-0.91599,0.00013,5.58969]
[1777641296955,32.96,78326.56,0.2,-0.91599,0.00013,5.58969]
[1777641297042,32.96,78331.54,0.2,-0.91537,0.00013,5.62085]
[1777641298288,32.96,78331.54,0.2,-0.91537,0.00013,5.62085]
[1777641298325,32.96,78331.54,0.2,-0.91537,0.00013,5.62085]
[1777641298367,32.96,78331.54,0.2,-0.91537,0.00013,5.62085]
[1777641298364,32.96,78336.55,0.2,-0.91473,0.00013,5.65291]
[1777641299132,32.96,78336.55,0.2,-0.91473,0.00013,5.65291]
[1777641299330,32.96,78336.55,0.2,-0.91473,0.00013,5.65291]
[1777641300955,32.95,78341.79,0.2,-0.91407,0.00013,5.68615]
[1777641301960,32.95,78357.16,0.2,-0.91204,0.00013,5.78726]
[1777641302967,32.95,78366.57,0.2,-0.91077,0.00014,5.8499]
[1777641303973,32.95,78370.78,0.2,-0.91021,0.00014,5.87791]
[1777641304981,32.95,78372.05,0.2,-0.91004,0.00014,5.88604]
[1777641307289,32.95,78370.85,0.2,-0.9102,0.00014,5.87802]
[1777641307325,32.95,78370.85,0.2,-0.9102,0.00014,5.87802]
[1777641307390,32.95,78364.78,0.2,-0.91103,0.00013,5.83713]
[1777641311023,32.95,78358.79,0.2,-0.91185,0.00013,5.79673]
[1777641311591,32.95,78358.79,0.2,-0.91185,0.00013,5.79673]
[1777641311634,32.95,78358.79,0.2,-0.91185,0.00013,5.79673]
[1777641311832,32.95,78358.79,0.2,-0.91185,0.00013,5.79673]
[1777641312796,32.95,78358.46,0.2,-0.9119,0.00013,5.79444]
[1777641312825,32.95,78358.46,0.2,-0.9119,0.00013,5.79444]
[1777641315051,32.95,78355.44,0.2,-0.91231,0.00013,5.77415]
[1777641317064,32.94,78351.25,0.2,-0.91289,0.00013,5.74531]
[1777641318177,32.94,78351.25,0.2,-0.91289,0.00013,5.74531]
[1777641318327,32.94,78351.25,0.2,-0.91289,0.00013,5.74531]
[1777641320582,32.94,78349.18,0.2,-0.91319,0.00013,5.73012]
[1777641320829,32.94,78349.18,0.2,-0.91319,0.00013,5.73012]
[1777641320864,32.94,78349.18,0.2,-0.91319,0.00013,5.73012]
[1777641323519,32.93,78351.13,0.2,-0.91296,0.00013,5.7415]
[1777641323578,32.93,78351.13,0.2,-0.91296,0.00013,5.7415]
[1777641326954,32.93,78351.87,0.2,-0.91289,0.00013,5.74489]
[1777641327004,32.93,78351.87,0.2,-0.91289,0.00013,5.74489]
[1777641327075,32.93,78351.87,0.2,-0.91289,0.00013,5.74489]
[1777641327136,32.93,78351.71,0.2,-0.91293,0.00013,5.74333]
[1777641328713,32.93,78351.41,0.2,-0.91298,0.00013,5.74085]
[1777641328825,32.93,78351.41,0.2,-0.91298,0.00013,5.74085]
[1777641331164,32.92,78361.12,0.2,-0.9118,0.00013,5.7969]
[1777641331613,32.92,78361.12,0.2,-0.9118,0.00013,5.7969]
[1777641331672,32.92,78361.12,0.2,-0.9118,0.00013,5.7969]
[1777641331825,32.92,78361.12,0.2,-0.9118,0.00013,5.7969]
[1777641332173,32.92,78366.08,0.2,-0.91113,0.00013,5.82981]
[1777641337092,32.92,78364.31,0.2,-0.91142,0.00013,5.81564]
[1777641337152,32.92,78364.31,0.2,-0.91142,0.00013,5.81564]
[1777641337335,32.92,78364.31,0.2,-0.91142,0.00013,5.81564]
[1777641341294,32.91,78364.29,0.2,-0.91147,0.00013,5.81321]
[1777641341326,32.91,78364.29,0.2,-0.91147,0.00013,5.81321]
[1777641341347,32.91,78364.29,0.2,-0.91147,0.00013,5.81321]
[1777641341390,32.91,78364.29,0.2,-0.91147,0.00013,5.81312]
[1777641343924,32.91,78364.42,0.2,-0.91146,0.00013,5.81381]
[1777641344078,32.91,78364.42,0.2,-0.91146,0.00013,5.81381]
[1777641344257,32.91,78364.51,0.2,-0.91145,0.00013,5.81432]
[1777641348794,32.91,78364.78,0.2,-0.91142,0.00013,5.81575]
[1777641348829,32.91,78364.78,0.2,-0.91142,0.00013,5.81575]
[1777641350299,32.91,78368.58,0.2,-0.91091,0.00014,5.84088]
[1777641350517,32.91,78368.58,0.2,-0.91091,0.00014,5.84088]
[1777641351306,32.91,78372.0,0.2,-0.91045,0.00014,5.86358]
[1777641354178,32.9,78372.66,0.2,-0.91037,0.00014,5.86766]
[1777641354230,32.9,78372.66,0.2,-0.91037,0.00014,5.86766]
[1777641354329,32.9,78372.66,0.2,-0.91037,0.00014,5.86766]
[1777641354407,32.9,78374.07,0.2,-0.91018,0.00014,5.87691]
[1777641357348,32.9,78379.82,0.2,-0.90941,0.00014,5.91487]
[1777641358304,32.9,78379.82,0.2,-0.90941,0.00014,5.91487]
[1777641358324,32.9,78379.82,0.2,-0.90941,0.00014,5.91487]
[1777641358355,32.9,78384.31,0.2,-0.90879,0.00014,5.94478]
[1777641358656,32.9,78384.31,0.2,-0.90879,0.00014,5.94478]
[1777641361376,32.9,78380.26,0.2,-0.90937,0.00014,5.91674]
[1777641364637,32.9,78380.55,0.2,-0.90934,0.00014,5.91792]
[1777641364684,32.9,78380.55,0.2,-0.90934,0.00014,5.91792]
[1777641364825,32.9,78380.55,0.2,-0.90934,0.00014,5.91792]
[1777641365404,32.9,78380.22,0.2,-0.90939,0.00014,5.91544]
[1777641366472,32.9,78380.22,0.2,-0.90939,0.00014,5.91544]
[1777641366515,32.89,78379.33,0.2,-0.90952,0.00014,5.90921]
[1777641366574,32.89,78379.33,0.2,-0.90952,0.00014,5.90921]
[1777641367418,32.89,78373.39,0.2,-0.91034,0.00014,5.86918]
[1777641368425,32.89,78368.18,0.2,-0.91105,0.00014,5.8342]
[1777641371434,32.89,78367.93,0.2,-0.91109,0.00014,5.83226]
[1777641371479,32.89,78367.93,0.2,-0.91109,0.00014,5.83226]
[1777641371446,32.89,78368.3,0.2,-0.91104,0.00014,5.83459]
[1777641371577,32.89,78368.3,0.2,-0.91104,0.00014,5.83459]
[1777641372453,32.89,78367.38,0.2,-0.91116,0.00013,5.82832]
[1777641374466,32.89,78362.42,0.2,-0.91185,0.00013,5.79457]
[1777641375474,32.89,78359.77,0.2,-0.91221,0.00013,5.77641]
[1777641376481,32.89,78355.9,0.2,-0.91273,0.00013,5.75069]
[1777641381244,32.89,78354.2,0.2,-0.91296,0.00013,5.73945]
[1777641381297,32.89,78354.2,0.2,-0.91296,0.00013,5.73945]
[1777641381328,32.89,78354.2,0.2,-0.91296,0.00013,5.73945]
[1777641381516,32.89,78354.78,0.2,-0.91288,0.00013,5.7433]
[1777641383530,32.89,78359.93,0.2,-0.91219,0.00013,5.77745]
[1777641385544,32.89,78362.89,0.2,-0.9118,0.00013,5.79702]
[1777641387498,32.89,78362.89,0.2,-0.9118,0.00013,5.79702]
[1777641387543,32.89,78363.13,0.2,-0.91177,0.00013,5.79855]
[1777641387577,32.89,78363.13,0.2,-0.91177,0.00013,5.79855]
[1777641387645,32.89,78364.3,0.2,-0.91161,0.00013,5.80626]
[1777641389571,32.89,78367.28,0.2,-0.91121,0.00013,5.82594]
[1777641391585,32.89,78369.94,0.2,-0.91096,0.00014,5.83608]
[1777641394571,32.89,78369.65,0.2,-0.911,0.00014,5.83389]
[1777641394732,32.89,78369.65,0.2,-0.911,0.00014,5.83389]
[1777641394824,32.89,78369.65,0.2,-0.911,0.00014,5.83389]
[1777641394833,32.88,78369.65,0.2,-0.911,0.00014,5.83376]
[1777641397628,32.88,78365.92,0.2,-0.91151,0.00013,5.80855]
[1777641401463,32.88,78365.65,0.2,-0.91155,0.00013,5.80659]
[1777641401497,32.88,78365.65,0.2,-0.91155,0.00013,5.80659]
[1777641401575,32.88,78365.06,0.2,-0.91163,0.00013,5.80258]
[1777641401656,32.88,78364.81,0.2,-0.91167,0.00013,5.80084]
[1777641406691,32.88,78365.07,0.2,-0.91164,0.00013,5.8022]
[1777641410831,32.88,78363.55,0.2,-0.91185,0.00013,5.79185]
[1777641410876,32.88,78363.55,0.2,-0.91185,0.00013,5.79185]
[1777641411076,32.88,78363.55,0.2,-0.91185,0.00013,5.79185]
[1777641411106,32.88,78363.3,0.2,-0.91189,0.00013,5.79013]
[1777641412733,32.88,78365.93,0.2,-0.91154,0.00013,5.80751]
[1777641415754,32.88,78363.44,0.2,-0.91187,0.00013,5.79072]
[1777641416674,32.88,78363.44,0.2,-0.91187,0.00013,5.79072]
[1777641416739,32.88,78363.44,0.2,-0.91187,0.00013,5.79072]
[1777641416825,32.88,78363.44,0.2,-0.91187,0.00013,5.79072]
[1777641416926,32.88,78363.44,0.2,-0.91188,0.00013,5.79065]
[1777641418776,32.88,78359.95,0.2,-0.91235,0.00013,5.76734]
[1777641422822,32.88,78355.45,0.2,-0.91295,0.00013,5.73739]
[1777641424834,32.88,78357.88,0.2,-0.91262,0.00013,5.7535]
[1777641426844,32.88,78358.22,0.2,-0.91258,0.00013,5.75575]
[1777641426891,32.88,78358.22,0.2,-0.91258,0.00013,5.75575]
[1777641427075,32.88,78358.22,0.2,-0.91258,0.00013,5.75575]
[1777641427177,32.88,78358.46,0.2,-0.91255,0.00013,5.75732]
[1777641433897,32.88,78357.39,0.2,-0.91269,0.00013,5.75016]
[1777641438254,32.88,78358.32,0.2,-0.91257,0.00013,5.75633]
[1777641438301,32.88,78358.32,0.2,-0.91257,0.00013,5.75633]
[1777641438331,32.88,78358.32,0.2,-0.91257,0.00013,5.75633]
[1777641438403,32.88,78359.54,0.2,-0.91241,0.00013,5.76439]
[1777641441953,32.88,78355.53,0.2,-0.91294,0.00013,5.73775]
[1777641442960,32.88,78349.65,0.2,-0.91372,0.00013,5.69885]
[1777641444974,32.88,78350.0,0.2,-0.91367,0.00013,5.70127]
[1777641446452,32.88,78350.0,0.2,-0.91367,0.00013,5.70127]
[1777641446575,32.88,78350.0,0.2,-0.91367,0.00013,5.70127]
[1777641446479,32.88,78349.99,0.2,-0.91367,0.00013,5.70136]
[1777641446827,32.88,78349.99,0.2,-0.91367,0.00013,5.70136]
[1777641446988,32.88,78350.08,0.2,-0.91366,0.00013,5.70196]
[1777641450014,32.88,78347.6,0.2,-0.91398,0.00013,5.68584]
[1777641451299,32.88,78347.6,0.2,-0.91398,0.00013,5.68584]
[1777641452028,32.88,78343.46,0.2,-0.91464,0.00013,5.65049]
[1777641454761,32.88,78343.72,0.2,-0.91462,0.00013,5.65153]
[1777641454805,32.88,78343.72,0.2,-0.91462,0.00013,5.65153]
[1777641454826,32.88,78343.72,0.2,-0.91462,0.00013,5.65153]
[1777641455049,32.87,78342.83,0.2,-0.91474,0.00013,5.64535]
[1777641460084,32.87,78342.52,0.2,-0.91481,0.00013,5.64175]
[1777641462650,32.87,78342.48,0.2,-0.91483,0.00013,5.64087]
[1777641462702,32.87,78342.48,0.2,-0.91483,0.00013,5.64087]
[1777641462824,32.87,78342.48,0.2,-0.91483,0.00013,5.64087]
[1777641463105,32.87,78342.7,0.2,-0.91481,0.00013,5.64202]
[1777641468044,32.86,78344.14,0.2,-0.91465,0.00013,5.64997]
[1777641468076,32.86,78344.14,0.2,-0.91465,0.00013,5.64997]
[1777641468097,32.86,78344.14,0.2,-0.91465,0.00013,5.64997]
[1777641468140,32.86,78343.04,0.2,-0.9148,0.00013,5.64242]
[1777641473524,32.86,78342.83,0.2,-0.91484,0.00013,5.64033]
[1777641474182,32.86,78339.83,0.2,-0.91525,0.00013,5.62002]
[1777641477564,32.86,78338.5,0.2,-0.91543,0.00013,5.61077]
[1777641478546,32.86,78338.5,0.2,-0.91543,0.00013,5.61102]
[1777641478566,32.86,78338.5,0.2,-0.91543,0.00013,5.61102]
[1777641478574,32.86,78338.5,0.2,-0.91543,0.00013,5.61102]
[1777641479217,32.86,78337.94,0.2,-0.91549,0.00013,5.60783]
[1777641484253,32.86,78338.25,0.2,-0.91546,0.00013,5.60911]
[1777641487274,32.85,78341.95,0.2,-0.915,0.00013,5.63263]
[1777641489119,32.85,78340.68,0.2,-0.91517,0.00013,5.624]
[1777641489171,32.85,78340.68,0.2,-0.91517,0.00013,5.624]
[1777641489327,32.85,78340.68,0.2,-0.91517,0.00013,5.624]
[1777641489416,32.85,78339.97,0.2,-0.91527,0.00013,5.61906]
[1777641492309,32.85,78332.54,0.2,-0.91625,0.00013,5.5696]
[1777641493316,32.85,78319.49,0.2,-0.91794,0.00013,5.48397]
[1777641494323,32.85,78314.8,0.2,-0.91854,0.00013,5.45307]
[1777641496337,32.84,78311.91,0.2,-0.91893,0.00013,5.43346]
[1777641497343,32.84,78307.81,0.2,-0.91945,0.00013,5.40657]
[1777641498350,32.84,78302.29,0.2,-0.92015,0.00012,5.37065]
[1777641501371,32.84,78299.22,0.2,-0.92055,0.00012,5.34998]
[1777641502481,32.84,78299.22,0.2,-0.92055,0.00012,5.34998]
[1777641502533,32.84,78299.22,0.2,-0.92055,0.00012,5.34998]
[1777641502574,32.84,78299.22,0.2,-0.92055,0.00012,5.34998]
[1777641503386,32.84,78294.93,0.2,-0.9211,0.00012,5.32192]
[1777641503880,32.84,78294.93,0.2,-0.9211,0.00012,5.32192]
[1777641503924,32.84,78294.93,0.2,-0.9211,0.00012,5.32192]
[1777641504075,32.84,78294.93,0.2,-0.9211,0.00012,5.32192]
[1777641504393,32.83,78293.69,0.2,-0.92126,0.00012,5.31373]
[1777641507414,32.83,78290.04,0.2,-0.92172,0.00012,5.28968]
[1777641508621,32.83,78286.35,0.2,-0.92218,0.00012,5.26597]
[1777641509427,32.83,78282.95,0.2,-0.9226,0.00012,5.24419]
[1777641510435,32.83,78276.76,0.2,-0.92335,0.00012,5.20481]
[1777641511441,32.83,78271.72,0.2,-0.92406,0.00012,5.16579]
[1777641516478,32.81,78269.44,0.2,-0.92446,0.00012,5.14462]
[1777641517480,32.81,78269.44,0.2,-0.92446,0.00012,5.14462]
[1777641517524,32.81,78269.44,0.2,-0.92446,0.00012,5.14462]
[1777641517577,32.81,78269.44,0.2,-0.92446,0.00012,5.14462]
[1777641517575,32.81,78269.95,0.2,-0.92441,0.00012,5.14734]
[1777641517914,32.81,78269.95,0.2,-0.92441,0.00012,5.14734]
[1777641518081,32.81,78269.95,0.2,-0.92441,0.00012,5.14734]
[1777641518492,32.81,78269.87,0.2,-0.92443,0.00012,5.14633]
[1777641520195,32.8,78269.75,0.2,-0.92446,0.00012,5.14508]
[1777641522060,32.79,78269.39,0.2,-0.9246,0.00012,5.13747]
[1777641522076,32.79,78269.39,0.2,-0.9246,0.00012,5.13747]
[1777641522114,32.79,78269.39,0.2,-0.9246,0.00012,5.13747]
[1777641522494,32.79,78269.39,0.2,-0.9246,0.00012,5.13747]
[1777641522582,32.79,78269.39,0.2,-0.9246,0.00012,5.13747]
[1777641522596,32.77,78268.97,0.2,-0.92475,0.00012,5.12997]
[1777641525541,32.77,78266.35,0.2,-0.92509,0.00012,5.11204]
[1777641526548,32.76,78262.34,0.2,-0.92565,0.00012,5.08235]
[1777641529197,32.73,78263.68,0.2,-0.92565,0.00012,5.08244]
[1777641529203,32.73,78263.68,0.2,-0.92565,0.00012,5.08244]
[1777641529329,32.73,78263.68,0.2,-0.92565,0.00012,5.08244]
[1777641529569,32.73,78264.12,0.2,-0.92561,0.00012,5.08478]
[1777641534604,32.66,78263.28,0.2,-0.92612,0.00012,5.05801]
[1777641537042,32.6,78263.77,0.2,-0.92643,0.00012,5.04159]
[1777641537075,32.6,78263.77,0.2,-0.92643,0.00012,5.04159]
[1777641537625,32.57,78261.85,0.2,-0.92684,0.00012,5.02004]
[1777641538076,32.57,78261.85,0.2,-0.92684,0.00012,5.02004]
[1777641540646,32.52,78265.08,0.2,-0.92682,0.00012,5.02154]
[1777641542660,32.46,78260.37,0.2,-0.92772,0.00012,4.97392]
[1777641542800,32.46,78260.37,0.2,-0.92772,0.00012,4.97392]
[1777641542825,32.46,78260.37,0.2,-0.92772,0.00012,4.97392]
[1777641543667,32.46,78259.72,0.2,-0.92781,0.00012,4.96901]
[1777641543816,32.46,78259.72,0.2,-0.92781,0.00012,4.96901]
[1777641545681,32.45,78255.61,0.2,-0.92832,0.00012,4.9417]
[1777641548746,32.45,78256.81,0.2,-0.92821,0.00012,4.94758]
[1777641548825,32.45,78256.81,0.2,-0.92821,0.00012,4.94758]
[1777641548826,32.45,78256.14,0.2,-0.9283,0.00012,4.9426]
[1777641550716,32.42,78259.63,0.2,-0.92806,0.00012,4.95571]
[1777641552491,32.42,78259.63,0.2,-0.92806,0.00012,4.95571]
[1777641552504,32.42,78259.63,0.2,-0.92806,0.00012,4.95571]
[1777641552586,32.42,78259.63,0.2,-0.92806,0.00012,4.95571]
[1777641552592,32.37,78261.82,0.2,-0.92811,0.00012,4.95326]
[1777641554744,32.35,78263.82,0.2,-0.92804,0.00012,4.95701]
[1777641557502,32.34,78262.96,0.2,-0.92816,0.00012,4.95082]
[1777641557554,32.34,78262.96,0.2,-0.92816,0.00012,4.95082]
[1777641557574,32.34,78262.96,0.2,-0.92816,0.00012,4.95082]
[1777641557604,32.34,78261.75,0.2,-0.92833,0.00012,4.94167]
[1777641565042,32.33,78262.17,0.2,-0.92831,0.00012,4.94241]
[1777641565079,32.33,78262.17,0.2,-0.92831,0.00012,4.94241]
[1777641565196,32.33,78261.5,0.2,-0.9284,0.00012,4.93769]
[1777641569734,32.33,78260.61,0.2,-0.92852,0.00012,4.93143]
[1777641569786,32.33,78260.61,0.2,-0.92852,0.00012,4.93143]
[1777641569828,32.33,78260.61,0.2,-0.92852,0.00012,4.93143]
[1777641569849,32.33,78261.26,0.2,-0.92845,0.00012,4.93532]
[1777641571184,32.33,78261.26,0.2,-0.92845,0.00012,4.93532]
[1777641573877,32.32,78263.74,0.2,-0.92829,0.00012,4.94136]
[1777641575822,32.3,78263.37,0.2,-0.92849,0.00012,4.93119]
[1777641575970,32.3,78263.37,0.2,-0.92849,0.00012,4.93119]
[1777641576074,32.3,78263.37,0.2,-0.92849,0.00012,4.93119]
[1777641576111,32.29,78264.19,0.2,-0.9284,0.00012,4.93554]
[1777641576899,32.29,78267.76,0.2,-0.928,0.00012,4.95712]
[1777641582941,32.29,78267.56,0.2,-0.92805,0.00012,4.95471]
[1777641585196,32.29,78264.36,0.2,-0.92843,0.00012,4.9343]
[1777641585962,32.29,78261.58,0.2,-0.92876,0.00012,4.91676]
[1777641587976,32.29,78264.04,0.2,-0.92847,0.00012,4.93185]
[1777641592015,32.28,78270.16,0.2,-0.92777,0.00012,4.9696]
[1777641593011,32.28,78271.86,0.2,-0.92757,0.00012,4.98007]
[1777641595025,32.28,78269.34,0.2,-0.92788,0.00012,4.96377]
[1777641597628,32.28,78268.39,0.2,-0.92799,0.00012,4.9576]
[1777641597729,32.28,78279.39,0.2,-0.92669,0.00012,5.02685]
[1777641598733,32.28,78285.44,0.2,-0.92596,0.00012,5.06528]
[1777641600062,32.28,78295.97,0.2,-0.92469,0.00012,5.13244]
[1777641601068,32.28,78301.35,0.2,-0.92403,0.00012,5.16689]
[1777641602944,32.28,78301.23,0.2,-0.92405,0.00012,5.1661]
[1777641604089,32.28,78303.01,0.2,-0.92383,0.00012,5.17747]
[1777641605096,32.28,78306.67,0.2,-0.92338,0.00012,5.20095]
[1777641610131,32.28,78305.68,0.2,-0.92351,0.00012,5.19419]
[1777641611138,32.28,78307.37,0.2,-0.9233,0.00012,5.20499]
[1777641616172,32.28,78311.23,0.2,-0.92283,0.00012,5.22948]
[1777641617180,32.28,78312.77,0.2,-0.92264,0.00012,5.23934]
[1777641620201,32.28,78311.07,0.2,-0.92286,0.00012,5.22802]
[1777641625236,32.28,78310.04,0.2,-0.923,0.00012,5.22088]
[1777641630271,32.28,78307.66,0.2,-0.9233,0.00012,5.20512]
[1777641632285,32.28,78304.83,0.2,-0.92374,0.00012,5.17968]
[1777641635306,32.28,78302.74,0.2,-0.924,0.00012,5.16614]
[1777641637320,32.28,78305.24,0.2,-0.9237,0.00012,5.18218]
[1777641642355,32.27,78305.58,0.2,-0.92366,0.00012,5.18424]
[1777641645376,32.27,78303.08,0.2,-0.92396,0.00012,5.16809]
[1777641646383,32.27,78305.45,0.2,-0.92367,0.00012,5.18325]
[1777641650411,32.27,78307.26,0.2,-0.92345,0.00012,5.19474]
[1777641652426,32.27,78314.89,0.2,-0.92251,0.00012,5.24388]
[1777641653433,32.27,78324.11,0.2,-0.92136,0.00013,5.30344]
[1777641654071,32.27,78324.11,0.2,-0.92136,0.00013,5.30344]
[1777641654120,32.27,78324.11,0.2,-0.92136,0.00013,5.30344]
[1777641654329,32.27,78324.11,0.2,-0.92136,0.00013,5.30344]
[1777641654439,32.27,78325.58,0.2,-0.92118,0.00013,5.31279]
[1777641656454,32.27,78327.04,0.2,-0.921,0.00013,5.32183]
[1777641660482,32.27,78328.76,0.2,-0.92081,0.00013,5.33203]
[1777641665522,32.26,78329.79,0.2,-0.9207,0.00013,5.33744]
[1777641670556,32.26,78328.95,0.2,-0.92083,0.00013,5.33069]
[1777641672570,32.26,78326.34,0.2,-0.92117,0.00013,5.3132]
[1777641676598,32.26,78323.52,0.2,-0.92154,0.00013,5.29396]
[1777641681635,32.25,78330.64,0.2,-0.92067,0.00013,5.33934]
[1777641682641,32.25,78337.77,0.2,-0.91976,0.00013,5.3857]
[1777641683648,32.25,78349.74,0.2,-0.91823,0.00013,5.46408]
[1777641684655,32.25,78358.76,0.2,-0.91706,0.00013,5.52331]
[1777641685662,32.25,78361.06,0.2,-0.91677,0.00013,5.53805]
[1777641690697,32.24,78361.94,0.2,-0.91671,0.00013,5.5412]
[1777641694571,32.24,78362.76,0.2,-0.91673,0.00013,5.53781]
[1777641695330,32.23,78363.21,0.2,-0.91668,0.00013,5.54029]
[1777641695731,32.23,78362.79,0.2,-0.91675,0.00013,5.53698]
[1777641696738,32.23,78365.43,0.2,-0.91641,0.00013,5.55403]
[1777641701774,32.22,78365.17,0.2,-0.91649,0.00013,5.54971]
[1777641704796,32.22,78361.99,0.2,-0.91694,0.00013,5.52706]
[1777641705803,32.22,78360.26,0.2,-0.91718,0.00013,5.51511]
[1777641706810,32.22,78358.5,0.2,-0.91742,0.00013,5.50299]
[1777641707817,32.21,78339.1,0.2,-0.91993,0.00013,5.37467]
[1777641708824,32.21,78334.04,0.2,-0.92058,0.00013,5.34132]
[1777641709831,32.21,78323.71,0.2,-0.92189,0.00013,5.27384]
[1777641710837,32.21,78319.73,0.2,-0.92239,0.00012,5.24794]
[1777641715873,32.21,78319.71,0.2,-0.9224,0.00012,5.24752]
[1777641718708,32.21,78321.17,0.2,-0.92222,0.00013,5.25677]
[1777641719325,32.21,78321.17,0.2,-0.92222,0.00013,5.25677]
[1777641719426,32.21,78322.7,0.2,-0.92203,0.00013,5.26659]
[1777641720908,32.21,78324.44,0.2,-0.92182,0.00013,5.27777]
[1777641723929,32.21,78327.38,0.2,-0.92145,0.00013,5.29651]
[1777641724935,32.21,78334.66,0.2,-0.92054,0.00013,5.34384]
[1777641728966,32.21,78331.27,0.2,-0.92098,0.00013,5.32084]
[1777641734001,32.2,78332.72,0.2,-0.92082,0.00013,5.3293]
[1777641736015,32.2,78329.61,0.2,-0.92122,0.00013,5.3086]
[1777641737021,32.2,78325.08,0.2,-0.92179,0.00013,5.27894]
[1777641740053,32.2,78322.61,0.2,-0.92211,0.00013,5.2625]
[1777641741060,32.2,78316.22,0.2,-0.92291,0.00012,5.221]
[1777641742067,32.2,78314.57,0.2,-0.92312,0.00012,5.2103]
[1777641744081,32.2,78312.81,0.2,-0.92334,0.00012,5.19889]
[1777641747102,32.2,78310.03,0.2,-0.92368,0.00012,5.18095]
[1777641752137,32.2,78310.92,0.2,-0.92366,0.00012,5.17971]
[1777641754151,32.2,78313.54,0.2,-0.92334,0.00012,5.19664]
[1777641759186,32.2,78322.09,0.2,-0.92227,0.00013,5.25196]
[1777641760193,32.2,78331.75,0.2,-0.92106,0.00013,5.31471]
[1777641761200,32.2,78333.11,0.2,-0.92089,0.00013,5.32341]
[1777641762207,32.2,78330.95,0.2,-0.92116,0.00013,5.30913]
[1777641763214,32.2,78337.31,0.2,-0.92036,0.00013,5.35051]
[1777641764221,32.2,78340.45,0.2,-0.91996,0.00013,5.37086]
[1777641766235,32.2,78338.88,0.2,-0.92017,0.00013,5.36006]
[1777641767242,32.2,78332.01,0.2,-0.92105,0.00013,5.31491]
[1777641768249,32.2,78327.04,0.2,-0.92168,0.00013,5.28237]
[1777641771271,32.19,78319.64,0.2,-0.92262,0.00012,5.23399]
[1777641772278,32.19,78315.91,0.2,-0.92308,0.00012,5.20982]
[1777641775299,32.19,78314.28,0.2,-0.92329,0.00012,5.19922]
[1777641780334,32.19,78314.9,0.2,-0.92321,0.00012,5.20319]
[1777641782348,32.19,78307.36,0.2,-0.92414,0.00012,5.15463]
[1777641784362,32.19,78309.18,0.2,-0.92392,0.00012,5.1664]
[1777641786376,32.19,78310.93,0.2,-0.9237,0.00012,5.17779]
[1777641789397,32.19,78313.01,0.2,-0.92344,0.00012,5.19131]
[1777641792418,32.2,78311.34,0.2,-0.92364,0.00012,5.18062]
[1777641796446,32.2,78309.71,0.2,-0.92384,0.00012,5.17029]
[1777641799473,32.2,78319.16,0.2,-0.92267,0.00012,5.23143]
[1777641800475,32.2,78325.5,0.2,-0.92187,0.00013,5.27257]
[1777641801482,32.2,78328.39,0.2,-0.92151,0.00013,5.29137]
[1777641802489,32.2,78336.75,0.2,-0.92045,0.00013,5.34569]
[1777641803496,32.19,78337.87,0.2,-0.92032,0.00013,5.35281]
[1777641804503,32.19,78345.55,0.2,-0.91933,0.00013,5.40321]
[1777641805509,32.2,78350.52,0.2,-0.91868,0.00013,5.43631]
[1777641806517,32.2,78352.3,0.2,-0.91845,0.00013,5.44815]
[1777641811553,32.2,78353.5,0.2,-0.91838,0.00013,5.44923]
[1777641812560,32.2,78350.68,0.2,-0.91875,0.00013,5.43069]
[1777641813208,32.2,78350.68,0.2,-0.91875,0.00013,5.43069]
[1777641813325,32.2,78350.68,0.2,-0.91875,0.00013,5.43069]
[1777641813567,32.2,78344.04,0.2,-0.9196,0.00013,5.3871]
[1777641814574,32.2,78337.96,0.2,-0.92038,0.00013,5.34696]
[1777641816588,32.2,78339.4,0.2,-0.92021,0.00013,5.35595]
[1777641817595,32.2,78337.37,0.2,-0.92047,0.00013,5.34243]
[1777641819376,32.19,78336.26,0.2,-0.92062,0.00013,5.33496]
[1777641819653,32.19,78336.26,0.2,-0.92062,0.00013,5.33496]
[1777641819750,32.19,78331.19,0.2,-0.92126,0.00013,5.30167]
[1777641820623,32.19,78323.56,0.2,-0.92223,0.00013,5.25191]
[1777641821629,32.19,78319.18,0.2,-0.92278,0.00012,5.22346]
[1777641822072,32.19,78319.18,0.2,-0.92278,0.00012,5.22346]
[1777641822291,32.19,78319.18,0.2,-0.92278,0.00012,5.22346]
[1777641822637,32.19,78318.98,0.2,-0.9228,0.00012,5.22213]
[1777641823268,32.19,78318.98,0.2,-0.9228,0.00012,5.22213]
[1777641824805,32.19,78318.33,0.2,-0.92288,0.00012,5.2179]
[1777641824826,32.19,78318.33,0.2,-0.92288,0.00012,5.2179]
[1777641824906,32.19,78317.87,0.2,-0.92294,0.00012,5.2149]
[1777641829914,32.19,78318.44,0.2,-0.92287,0.00012,5.2185]
[1777641829964,32.19,78318.44,0.2,-0.92287,0.00012,5.2185]
[1777641830077,32.19,78318.35,0.2,-0.92288,0.00012,5.2179]
[1777641833559,32.19,78318.47,0.2,-0.92287,0.00012,5.2186]
[1777641833579,32.19,78318.47,0.2,-0.92287,0.00012,5.2186]
[1777641833768,32.19,78318.47,0.2,-0.92287,0.00012,5.2186]
[1777641833931,32.19,78318.47,0.2,-0.92287,0.00012,5.2186]
[1777641833868,32.19,78320.68,0.2,-0.92259,0.00012,5.23288]
[1777641834073,32.19,78320.68,0.2,-0.92259,0.00012,5.23288]
[1777641834720,32.19,78327.62,0.2,-0.92173,0.00013,5.27787]
[1777641835299,32.19,78327.62,0.2,-0.92173,0.00013,5.27787]
[1777641835328,32.19,78327.62,0.2,-0.92173,0.00013,5.27787]
[1777641835974,32.19,78327.62,0.2,-0.92173,0.00013,5.27787]
[1777641836735,32.19,78324.78,0.2,-0.92209,0.00013,5.25918]
[1777641837741,32.19,78322.27,0.2,-0.9224,0.00013,5.24281]
[1777641840519,32.19,78322.77,0.2,-0.92234,0.00013,5.24591]
[1777641840564,32.19,78322.77,0.2,-0.92234,0.00013,5.24591]
[1777641840575,32.19,78322.77,0.2,-0.92234,0.00013,5.24591]
[1777641840763,32.19,78322.25,0.2,-0.92241,0.00013,5.24247]
[1777641842212,32.19,78323.83,0.2,-0.92221,0.00013,5.25265]
[1777641842323,32.19,78323.83,0.2,-0.92221,0.00013,5.25265]
[1777641842742,32.19,78323.83,0.2,-0.92221,0.00013,5.25265]
[1777641842778,32.19,78329.88,0.2,-0.92145,0.00013,5.29188]
[1777641844792,32.19,78334.15,0.2,-0.92092,0.00013,5.31943]
[1777641847569,32.19,78335.64,0.2,-0.92074,0.00013,5.32877]
[1777641847573,32.19,78335.64,0.2,-0.92074,0.00013,5.32877]
[1777641847845,32.19,78335.64,0.2,-0.92074,0.00013,5.32877]
[1777641847898,32.19,78338.18,0.2,-0.92042,0.00013,5.34519]
[1777641848820,32.19,78341.65,0.2,-0.91998,0.00013,5.3677]
[1777641849880,32.19,78341.65,0.2,-0.91998,0.00013,5.3677]
[1777641849930,32.19,78346.65,0.2,-0.91934,0.00013,5.40028]
[1777641850036,32.19,78346.65,0.2,-0.91934,0.00013,5.40028]
[1777641850834,32.19,78349.63,0.2,-0.91897,0.00013,5.4196]
[1777641853325,32.18,78350.46,0.2,-0.91887,0.00013,5.4244]
[1777641858161,32.18,78353.22,0.2,-0.91855,0.00013,5.44093]
[1777641858208,32.18,78353.22,0.2,-0.91855,0.00013,5.44093]
[1777641858324,32.18,78353.22,0.2,-0.91855,0.00013,5.44093]
[1777641858890,32.18,78352.0,0.2,-0.91871,0.00013,5.43252]
[1777641859897,32.18,78347.17,0.2,-0.91934,0.00013,5.40035]
[1777641862918,32.17,78344.49,0.2,-0.91971,0.00013,5.38186]
[1777641865939,32.17,78341.47,0.2,-0.92011,0.00013,5.36124]
[1777641867953,32.17,78343.85,0.2,-0.91981,0.00013,5.37638]
[1777641870974,32.17,78339.96,0.2,-0.92033,0.00013,5.35011]
[1777641871980,32.17,78339.66,0.2,-0.92046,0.00013,5.34073]
[1777641872435,32.17,78339.66,0.2,-0.92046,0.00013,5.34073]
[1777641872479,32.17,78339.66,0.2,-0.92046,0.00013,5.34073]
[1777641872575,32.17,78339.66,0.2,-0.92046,0.00013,5.34073]
[1777641872988,32.17,78335.88,0.2,-0.92095,0.00013,5.3158]
[1777641873995,32.17,78331.63,0.2,-0.92149,0.00013,5.2879]
[1777641875006,32.17,78328.57,0.2,-0.92188,0.00013,5.26785]
[1777641876009,32.16,78325.04,0.2,-0.92232,0.00013,5.24482]
[1777641877016,32.16,78318.35,0.2,-0.92316,0.00012,5.20144]
[1777641881184,32.16,78320.14,0.2,-0.92294,0.00012,5.21297]
[1777641881236,32.16,78320.14,0.2,-0.92294,0.00012,5.21297]
[1777641881327,32.16,78320.14,0.2,-0.92294,0.00012,5.21297]
[1777641881337,32.16,78320.1,0.2,-0.92294,0.00012,5.21268]
[1777641885072,32.16,78323.12,0.2,-0.92257,0.00012,5.23209]
[1777641886079,32.16,78326.51,0.2,-0.92214,0.00013,5.25402]
[1777641888093,32.16,78324.06,0.2,-0.92246,0.00013,5.23792]
[1777641893128,32.16,78322.36,0.2,-0.92268,0.00012,5.22649]
[1777641897156,32.16,78325.76,0.2,-0.92226,0.00013,5.24823]
[1777641898162,32.16,78337.71,0.2,-0.92075,0.00013,5.326]
[1777641899170,32.16,78334.46,0.2,-0.92117,0.00013,5.30454]
[1777641900178,32.16,78330.38,0.2,-0.92169,0.00013,5.27776]
[1777641901185,32.16,78326.37,0.2,-0.92219,0.00013,5.25153]
[1777641902192,32.16,78332.89,0.2,-0.92137,0.00013,5.29386]
[1777641905991,32.16,78332.62,0.2,-0.92141,0.00013,5.29175]
[1777641906042,32.16,78332.62,0.2,-0.92141,0.00013,5.29175]
[1777641906076,32.16,78332.4,0.2,-0.92145,0.00013,5.29015]
[1777641906220,32.16,78332.57,0.2,-0.92143,0.00013,5.2911]
[1777641907227,32.16,78329.72,0.2,-0.92179,0.00013,5.27237]
[1777641908234,32.16,78325.93,0.2,-0.92227,0.00013,5.24759]
[1777641909241,32.16,78320.26,0.2,-0.92298,0.00012,5.21074]
[1777641910249,32.16,78315.79,0.2,-0.92354,0.00012,5.18182]
[1777641915284,32.16,78314.54,0.2,-0.92369,0.00012,5.17376]
[1777641916781,32.16,78314.54,0.2,-0.92369,0.00012,5.17376]
[1777641916830,32.16,78314.54,0.2,-0.92369,0.00012,5.17376]
[1777641916835,32.16,78314.54,0.2,-0.92369,0.00012,5.17376]
[1777641916882,32.16,78313.9,0.2,-0.92377,0.00012,5.1697]
[1777641917467,32.16,78313.9,0.2,-0.92377,0.00012,5.1697]
[1777641917578,32.16,78313.9,0.2,-0.92377,0.00012,5.1697]
[1777641917620,32.16,78314.25,0.2,-0.92372,0.00012,5.17196]
[1777641923340,32.16,78312.21,0.2,-0.92397,0.00012,5.15907]
[1777641924347,32.16,78309.49,0.2,-0.92431,0.00012,5.14164]
[1777641925354,32.16,78305.72,0.2,-0.92477,0.00012,5.11754]
[1777641927172,32.16,78304.2,0.2,-0.92495,0.00012,5.10794]
[1777641927195,32.16,78304.2,0.2,-0.92495,0.00012,5.10794]
[1777641927331,32.16,78304.2,0.2,-0.92495,0.00012,5.10794]
[1777641927367,32.16,78303.16,0.2,-0.92507,0.00012,5.10142]
[1777641931396,32.16,78305.67,0.2,-0.92485,0.00012,5.111]
[1777641934417,32.16,78299.74,0.2,-0.92556,0.00012,5.07348]
[1777641935423,32.16,78294.79,0.2,-0.92616,0.00012,5.04212]
[1777641936228,32.16,78294.79,0.2,-0.92616,0.00012,5.04212]
[1777641936332,32.16,78294.79,0.2,-0.92616,0.00012,5.04212]
[1777641940190,32.16,78297.42,0.2,-0.92582,0.00012,5.05974]
[1777641940242,32.16,78297.42,0.2,-0.92582,0.00012,5.05974]
[1777641940326,32.16,78297.42,0.2,-0.92582,0.00012,5.05974]
[1777641940458,32.16,78297.39,0.2,-0.92582,0.00012,5.05975]
[1777641942889,32.17,78301.39,0.2,-0.92533,0.00012,5.08584]
[1777641944487,32.17,78304.62,0.2,-0.92493,0.00012,5.10666]
[1777641946707,32.17,78305.17,0.2,-0.92486,0.00012,5.11035]
[1777641946833,32.17,78305.17,0.2,-0.92486,0.00012,5.11035]
[1777641946842,32.17,78305.17,0.2,-0.92486,0.00012,5.11035]
[1777641946934,32.17,78305.22,0.2,-0.92485,0.00012,5.11092]
[1777641948732,32.17,78305.47,0.2,-0.92482,0.00012,5.11252]
[1777641948824,32.17,78305.47,0.2,-0.92482,0.00012,5.11252]
[1777641948833,32.17,78305.39,0.2,-0.92482,0.00012,5.11224]
[1777641951536,32.17,78301.97,0.2,-0.92524,0.00012,5.09058]
[1777641956768,32.17,78300.25,0.2,-0.92544,0.00012,5.08015]
[1777641956828,32.17,78300.25,0.2,-0.92544,0.00012,5.08015]
[1777641956846,32.17,78300.25,0.2,-0.92544,0.00012,5.08015]
[1777641956902,32.17,78300.25,0.2,-0.92544,0.00012,5.08015]
[1777641957077,32.17,78300.25,0.2,-0.92544,0.00012,5.08015]
[1777641957003,32.17,78299.66,0.2,-0.9255,0.00012,5.07669]
[1777641958590,32.17,78301.97,0.2,-0.92522,0.00012,5.0916]
[1777641963625,32.17,78300.13,0.2,-0.92543,0.00012,5.08052]
[1777641968660,32.18,78299.58,0.2,-0.92548,0.00012,5.07769]
[1777641973879,32.18,78299.23,0.2,-0.92551,0.00012,5.07601]
[1777641973931,32.18,78299.23,0.2,-0.92551,0.00012,5.07601]
[1777641974076,32.18,78299.23,0.2,-0.92551,0.00012,5.07601]
[1777641973980,32.18,78299.16,0.2,-0.92552,0.00012,5.07585]
[1777641976717,32.18,78292.5,0.2,-0.92631,0.00012,5.03388]
[1777641981752,32.18,78294.43,0.2,-0.92606,0.00012,5.04718]
[1777641983765,32.18,78291.29,0.2,-0.92643,0.00012,5.02757]
[1777641986787,32.19,78288.69,0.2,-0.92673,0.00012,5.0117]
[1777641990394,32.19,78289.03,0.2,-0.92668,0.00012,5.01451]
[1777641990399,32.19,78289.03,0.2,-0.92668,0.00012,5.01451]
[1777641990576,32.19,78289.03,0.2,-0.92668,0.00012,5.01451]
[1777641990815,32.19,78288.82,0.2,-0.9267,0.00012,5.0134]
[1777641995850,32.19,78291.23,0.2,-0.92648,0.00012,5.02279]
[1777641996857,32.19,78300.98,0.2,-0.9253,0.00012,5.08503]
[1777641997864,32.19,78303.02,0.2,-0.92505,0.00012,5.09816]
[1777642000462,32.19,78302.28,0.2,-0.92514,0.00012,5.09358]
[1777642000508,32.19,78302.28,0.2,-0.92514,0.00012,5.09358]
[1777642000578,32.19,78302.28,0.2,-0.92514,0.00012,5.09358]
[1777642000885,32.19,78302.53,0.2,-0.9251,0.00012,5.09526]
[1777642001892,32.19,78297.31,0.2,-0.92574,0.00012,5.06204]
[1777642002899,32.19,78294.81,0.2,-0.92604,0.00012,5.04626]
[1777642007934,32.2,78295.91,0.2,-0.92589,0.00012,5.05401]
[1777642008183,32.2,78295.91,0.2,-0.92589,0.00012,5.05401]
[1777642008231,32.2,78295.91,0.2,-0.92589,0.00012,5.05401]
[1777642008328,32.2,78295.91,0.2,-0.92589,0.00012,5.05401]
[1777642008941,32.2,78295.79,0.2,-0.9259,0.00012,5.05339]
[1777642009948,32.2,78292.64,0.2,-0.92628,0.00012,5.03351]
[1777642010955,32.2,78290.22,0.2,-0.92656,0.00012,5.01833]
[1777642013488,32.2,78288.14,0.2,-0.92681,0.00012,5.00556]
[1777642013556,32.2,78288.14,0.2,-0.92681,0.00012,5.00556]
[1777642013589,32.2,78288.14,0.2,-0.92681,0.00012,5.00556]
[1777642013975,32.2,78288.54,0.2,-0.92675,0.00012,5.0083]
[1777642015990,32.2,78291.72,0.2,-0.92637,0.00012,5.02886]
[1777642021025,32.2,78292.62,0.2,-0.92624,0.00012,5.0354]
[1777642022032,32.2,78299.26,0.2,-0.92543,0.00012,5.07782]
[1777642023039,32.2,78301.77,0.2,-0.92513,0.00012,5.09394]
[1777642025589,32.2,78299.93,0.2,-0.92535,0.00012,5.08235]
[1777642025614,32.2,78299.93,0.2,-0.92535,0.00012,5.08235]
[1777642025828,32.2,78299.93,0.2,-0.92535,0.00012,5.08235]
[1777642026060,32.21,78301.98,0.2,-0.9251,0.00012,5.09554]
[1777642027067,32.21,78299.04,0.2,-0.92545,0.00012,5.07684]
[1777642031095,32.21,78295.15,0.2,-0.92592,0.00012,5.05252]
[1777642031439,32.21,78295.15,0.2,-0.92592,0.00012,5.05252]
[1777642031488,32.21,78295.15,0.2,-0.92592,0.00012,5.05252]
[1777642031581,32.21,78295.15,0.2,-0.92592,0.00012,5.05252]
[1777642032102,32.21,78293.69,0.2,-0.92609,0.00012,5.04338]
[1777642037136,32.21,78293.88,0.2,-0.92605,0.00012,5.04535]
[1777642042172,32.21,78295.53,0.2,-0.92584,0.00012,5.05657]
[1777642046853,32.21,78293.43,0.2,-0.92608,0.00012,5.04377]
[1777642046888,32.21,78293.43,0.2,-0.92608,0.00012,5.04377]
[1777642047077,32.21,78293.43,0.2,-0.92608,0.00012,5.04377]
[1777642047078,32.21,78293.43,0.2,-0.92608,0.00012,5.04392]
[1777642048214,32.21,78297.74,0.2,-0.92555,0.00012,5.07149]
[1777642049221,32.21,78301.28,0.2,-0.92512,0.00012,5.09418]
[1777642052242,32.22,78301.92,0.2,-0.92513,0.00012,5.09139]
[1777642057276,32.22,78301.67,0.2,-0.92516,0.00012,5.0902]
[1777642059209,32.22,78301.67,0.2,-0.92516,0.00012,5.0902]
[1777642059261,32.22,78302.1,0.2,-0.9251,0.00012,5.09303]
[1777642059328,32.22,78302.1,0.2,-0.9251,0.00012,5.09303]
[1777642059429,32.22,78302.27,0.2,-0.92508,0.00012,5.0942]
[1777642061305,32.22,78308.02,0.2,-0.92437,0.00012,5.13114]
[1777642066340,32.22,78307.82,0.2,-0.92439,0.00012,5.12999]
[1777642071376,32.22,78308.11,0.2,-0.92436,0.00012,5.13202]
[1777642073390,32.22,78305.58,0.2,-0.92466,0.00012,5.11591]
[1777642078375,32.22,78305.86,0.2,-0.92463,0.00012,5.11795]
[1777642078411,32.22,78305.86,0.2,-0.92463,0.00012,5.11795]
[1777642078581,32.22,78305.86,0.2,-0.92463,0.00012,5.11795]
[1777642078683,32.22,78305.68,0.2,-0.92465,0.00012,5.11685]
[1777642080439,32.22,78308.27,0.2,-0.92433,0.00012,5.13357]
[1777642084197,32.22,78306.76,0.2,-0.92451,0.00012,5.12399]
[1777642084224,32.22,78306.76,0.2,-0.92451,0.00012,5.12399]
[1777642084248,32.22,78306.62,0.2,-0.92453,0.00012,5.12315]
[1777642084467,32.22,78303.35,0.2,-0.92492,0.00012,5.10229]
[1777642086481,32.22,78300.64,0.2,-0.92525,0.00012,5.08518]
[1777642089004,32.22,78299.16,0.2,-0.92543,0.00012,5.07586]
[1777642089052,32.22,78299.16,0.2,-0.92543,0.00012,5.07586]
[1777642089076,32.22,78299.16,0.2,-0.92543,0.00012,5.07586]
[1777642089152,32.22,78298.71,0.2,-0.92548,0.00012,5.07328]
[1777642094537,32.22,78298.61,0.2,-0.92548,0.00012,5.07337]
[1777642098730,32.23,78298.55,0.2,-0.92547,0.00012,5.07344]
[1777642098778,32.23,78298.55,0.2,-0.92547,0.00012,5.07344]
[1777642098825,32.23,78298.55,0.2,-0.92547,0.00012,5.07344]
[1777642098926,32.23,78298.31,0.2,-0.9255,0.00012,5.07221]
[1777642102593,32.23,78302.08,0.2,-0.92503,0.00012,5.09671]
[1777642107627,32.23,78299.39,0.2,-0.92535,0.00012,5.08014]
[1777642109666,32.23,78299.93,0.2,-0.92528,0.00012,5.08373]
[1777642109715,32.23,78299.93,0.2,-0.92528,0.00012,5.08373]
[1777642109825,32.23,78299.93,0.2,-0.92528,0.00012,5.08373]
[1777642109877,32.23,78298.38,0.2,-0.92546,0.00012,5.07413]
[1777642116691,32.23,78297.99,0.2,-0.92558,0.00012,5.0655]
[1777642119713,32.24,78294.32,0.2,-0.92602,0.00012,5.04262]
[1777642120719,32.24,78289.9,0.2,-0.92655,0.00012,5.01473]
[1777642121605,32.24,78289.9,0.2,-0.92655,0.00012,5.01473]
[1777642121827,32.24,78289.9,0.2,-0.92655,0.00012,5.01473]
[1777642121928,32.24,78289.69,0.2,-0.92656,0.00012,5.01381]
[1777642127769,32.24,78290.02,0.2,-0.9265,0.00012,5.01699]
[1777642132808,32.24,78290.26,0.2,-0.92646,0.00012,5.01953]
[1777642136870,32.25,78290.35,0.2,-0.92643,0.00012,5.02069]
[1777642136920,32.25,78290.35,0.2,-0.92643,0.00012,5.02069]
[1777642137076,32.25,78290.35,0.2,-0.92643,0.00012,5.02069]
[1777642137154,32.25,78290.2,0.2,-0.92644,0.00012,5.02012]
[1777642140865,32.25,78287.81,0.2,-0.92672,0.00012,5.00555]
[1777642142879,32.25,78292.18,0.2,-0.92618,0.00012,5.03383]
[1777642143305,32.25,78292.18,0.2,-0.92618,0.00012,5.03383]
[1777642143332,32.25,78292.18,0.2,-0.92618,0.00012,5.03383]
[1777642143886,32.25,78292.51,0.2,-0.92614,0.00012,5.03609]
[1777642148921,32.25,78292.22,0.2,-0.92616,0.00012,5.03501]
[1777642150934,32.25,78290.15,0.2,-0.9264,0.00012,5.0222]
[1777642153113,32.25,78289.75,0.2,-0.92645,0.00012,5.01984]
[1777642154205,32.25,78289.63,0.2,-0.92646,0.00012,5.01926]
[1777642154256,32.25,78289.63,0.2,-0.92646,0.00012,5.01926]
[1777642154275,32.26,78289.44,0.2,-0.92648,0.00012,5.01824]
[1777642154330,32.26,78289.44,0.2,-0.92648,0.00012,5.01824]
[1777642154968,32.26,78288.67,0.2,-0.92657,0.00012,5.01355]
[1777642160009,32.26,78287.0,0.2,-0.92675,0.00012,5.00395]
[1777642161011,32.26,78280.67,0.2,-0.9275,0.00012,4.96421]
[1777642161770,32.26,78280.67,0.2,-0.9275,0.00012,4.96421]
[1777642161822,32.26,78280.67,0.2,-0.9275,0.00012,4.96421]
[1777642161825,32.26,78280.67,0.2,-0.9275,0.00012,4.96421]
[1777642162018,32.26,78281.24,0.2,-0.92743,0.00012,4.96806]
[1777642165039,32.26,78277.87,0.2,-0.92781,0.00012,4.94764]
[1777642166046,32.27,78266.97,0.2,-0.92904,0.00012,4.88226]
[1777642167053,32.27,78263.65,0.2,-0.92942,0.00012,4.86197]
[1777642170074,32.28,78260.74,0.2,-0.92974,0.00012,4.84512]
[1777642171081,32.28,78265.29,0.2,-0.92929,0.00012,4.86688]
[1777642171488,32.28,78265.29,0.2,-0.92929,0.00012,4.86688]
[1777642171503,32.28,78265.29,0.2,-0.92929,0.00012,4.86688]
[1777642171575,32.28,78265.29,0.2,-0.92929,0.00012,4.86688]
[1777642172088,32.28,78266.83,0.2,-0.9291,0.00012,4.87688]
[1777642175110,32.28,78270.42,0.2,-0.92866,0.00012,4.90043]
[1777642177124,32.28,78276.56,0.2,-0.92792,0.00012,4.93958]
[1777642177533,32.28,78276.56,0.2,-0.92792,0.00012,4.93958]
[1777642177575,32.28,78276.56,0.2,-0.92792,0.00012,4.93958]
[1777642178130,32.29,78278.06,0.2,-0.92774,0.00012,4.94929]
[1777642183165,32.31,78277.18,0.2,-0.92768,0.00012,4.95244]
[1777642183767,32.31,78277.18,0.2,-0.92768,0.00012,4.95244]
[1777642186200,32.31,78278.03,0.2,-0.92757,0.00012,4.95832]
[1777642186248,32.31,78278.03,0.2,-0.92757,0.00012,4.95832]
[1777642186329,32.31,78278.03,0.2,-0.92757,0.00012,4.95832]
[1777642186301,32.31,78278.47,0.2,-0.92751,0.00012,4.96135]
[1777642187194,32.31,78278.7,0.2,-0.92748,0.00012,4.96306]
[1777642192233,32.32,78275.76,0.2,-0.9278,0.00012,4.94593]
[1777642192413,32.32,78275.76,0.2,-0.9278,0.00012,4.94593]
[1777642192459,32.32,78275.76,0.2,-0.9278,0.00012,4.94593]
[1777642192578,32.32,78275.76,0.2,-0.9278,0.00012,4.94593]
[1777642193240,32.32,78276.51,0.2,-0.92771,0.00012,4.95092]
[1777642198275,32.32,78275.39,0.2,-0.92781,0.00012,4.94533]
[1777642198785,32.32,78275.39,0.2,-0.92781,0.00012,4.94533]
[1777642198825,32.32,78275.39,0.2,-0.92781,0.00012,4.94533]
[1777642199324,32.32,78275.39,0.2,-0.92781,0.00012,4.94533]
[1777642199282,32.32,78274.29,0.2,-0.92794,0.00012,4.93872]
[1777642200289,32.33,78275.79,0.2,-0.92775,0.00012,4.94843]
[1777642201925,32.33,78276.47,0.2,-0.92767,0.00012,4.95298]
[1777642203311,32.33,78273.45,0.2,-0.92801,0.00012,4.9346]
[1777642204318,32.33,78269.08,0.2,-0.92852,0.00012,4.90758]
[1777642205335,32.33,78262.85,0.2,-0.92925,0.00012,4.86876]
[1777642206339,32.33,78250.09,0.2,-0.93072,0.00011,4.78976]
[1777642207346,32.33,78245.37,0.2,-0.93126,0.00011,4.7611]
[1777642208353,32.33,78239.45,0.2,-0.93193,0.00011,4.72489]
[1777642209359,32.33,78236.74,0.2,-0.93223,0.00011,4.70846]
[1777642210366,32.33,78244.52,0.2,-0.93135,0.00011,4.75626]
[1777642210652,32.33,78244.52,0.2,-0.93135,0.00011,4.75626]
[1777642211374,32.33,78248.39,0.2,-0.9309,0.00011,4.78014]
[1777642212381,32.33,78253.86,0.2,-0.93027,0.00012,4.81393]
[1777642212881,32.33,78253.86,0.2,-0.93027,0.00012,4.81393]
[1777642213513,32.33,78250.32,0.2,-0.93068,0.00011,4.79207]
[1777642214395,32.33,78255.78,0.2,-0.93005,0.00012,4.82583]
[1777642216120,32.33,78255.78,0.2,-0.93005,0.00012,4.82583]
[1777642216257,32.34,78249.68,0.2,-0.93074,0.00011,4.78915]
[1777642216505,32.34,78249.68,0.2,-0.93074,0.00011,4.78915]
[1777642216564,32.34,78236.46,0.2,-0.93224,0.00011,4.70806]
[1777642217420,32.34,78230.2,0.2,-0.93291,0.00011,4.67155]
[1777642218427,32.34,78219.09,0.2,-0.93414,0.00011,4.60452]
[1777642220151,32.34,78219.09,0.2,-0.93414,0.00011,4.60452]
[1777642220194,32.35,78218.36,0.2,-0.93415,0.00011,4.60372]
[1777642220441,32.35,78215.43,0.2,-0.93447,0.00011,4.58608]
[1777642225477,32.36,78217.71,0.2,-0.93419,0.00011,4.6016]
[1777642226484,32.36,78215.29,0.2,-0.93445,0.00011,4.58738]
[1777642229505,32.36,78220.99,0.2,-0.9338,0.00011,4.62287]
[1777642230512,32.36,78224.84,0.2,-0.93337,0.00011,4.64647]
[1777642231528,32.36,78229.9,0.2,-0.93289,0.00011,4.67057]
[1777642233540,32.37,78234.81,0.2,-0.93233,0.00011,4.70092]
[1777642237568,32.37,78239.23,0.2,-0.93182,0.00011,4.72862]
[1777642241595,32.37,78235.48,0.2,-0.93223,0.00011,4.70634]
[1777642244617,32.37,78241.31,0.2,-0.93156,0.00011,4.74251]
[1777642246631,32.37,78247.56,0.2,-0.93084,0.00011,4.78114]
[1777642247638,32.37,78250.45,0.2,-0.93051,0.00011,4.799]
[1777642251143,32.37,78250.72,0.2,-0.93048,0.00011,4.80076]
[1777642251189,32.37,78250.72,0.2,-0.93048,0.00011,4.80076]
[1777642251324,32.37,78250.72,0.2,-0.93048,0.00011,4.80076]
[1777642251335,32.37,78251.13,0.2,-0.93043,0.00011,4.80337]
[1777642253679,32.37,78266.33,0.2,-0.92866,0.00012,4.8977]
[1777642254688,32.37,78268.26,0.2,-0.92843,0.00012,4.91011]
[1777642257709,32.38,78271.48,0.2,-0.92803,0.00012,4.93131]
[1777642262329,32.38,78272.73,0.2,-0.92786,0.00012,4.94042]
[1777642262745,32.38,78280.47,0.2,-0.92694,0.00012,4.98929]
[1777642264760,32.38,78269.5,0.2,-0.92823,0.00012,4.92102]
[1777642265767,32.38,78269.43,0.2,-0.92823,0.00012,4.92093]
[1777642266774,32.39,78246.97,0.2,-0.93082,0.00011,4.78208]
[1777642267781,32.39,78240.25,0.2,-0.93158,0.00011,4.74141]
[1777642268788,32.39,78248.94,0.2,-0.93058,0.00011,4.79539]
[1777642269795,32.39,78259.54,0.2,-0.92934,0.00012,4.86144]
[1777642270802,32.39,78267.02,0.2,-0.92846,0.00012,4.90839]
[1777642272818,32.39,78280.36,0.2,-0.92687,0.00012,4.99265]
[1777642273823,32.4,78286.17,0.2,-0.92617,0.00012,5.02951]
[1777642274830,32.4,78289.18,0.2,-0.92581,0.00012,5.04871]
[1777642275837,32.4,78292.49,0.2,-0.9254,0.00012,5.06983]
[1777642277851,32.4,78297.57,0.2,-0.92478,0.00012,5.10232]
[1777642278858,32.4,78306.28,0.2,-0.92372,0.00012,5.15795]
[1777642279865,32.4,78303.81,0.2,-0.92402,0.00012,5.14214]
[1777642280872,32.4,78306.2,0.2,-0.92373,0.00012,5.15742]
[1777642285907,32.4,78303.45,0.2,-0.92407,0.00012,5.1397]
[1777642290942,32.4,78297.7,0.2,-0.92477,0.00012,5.10309]
[1777642293963,32.4,78297.82,0.2,-0.92484,0.00012,5.09692]
[1777642298998,32.4,78295.91,0.2,-0.92507,0.00012,5.0851]
[1777642300010,32.4,78288.77,0.2,-0.92593,0.00012,5.03992]
[1777642302018,32.4,78286.23,0.2,-0.92623,0.00012,5.02409]
[1777642304033,32.4,78289.85,0.2,-0.92579,0.00012,5.04731]
[1777642305039,32.4,78299.12,0.2,-0.92466,0.00012,5.10631]
[1777642307054,32.4,78297.97,0.2,-0.9248,0.00012,5.09916]
[1777642309175,32.4,78296.79,0.2,-0.92494,0.00012,5.09171]
[1777642309227,32.4,78296.79,0.2,-0.92494,0.00012,5.09171]
[1777642309323,32.4,78296.79,0.2,-0.92494,0.00012,5.09171]
[1777642309397,32.4,78298.1,0.2,-0.92478,0.00012,5.10015]
[1777642312089,32.4,78300.88,0.2,-0.92444,0.00012,5.11795]
[1777642317123,32.41,78298.12,0.2,-0.92475,0.00012,5.10161]
[1777642317653,32.41,78298.12,0.2,-0.92475,0.00012,5.10161]
[1777642317704,32.41,78298.12,0.2,-0.92475,0.00012,5.10161]
[1777642317825,32.41,78298.12,0.2,-0.92475,0.00012,5.10161]
[1777642318131,32.41,78297.84,0.2,-0.92478,0.00012,5.10041]
[1777642319138,32.41,78289.19,0.2,-0.92582,0.00012,5.04559]
[1777642320145,32.41,78283.07,0.2,-0.92656,0.00012,5.00709]
[1777642322159,32.41,78287.57,0.2,-0.92601,0.00012,5.03585]
[1777642323166,32.41,78292.23,0.2,-0.92544,0.00012,5.06549]
[1777642324173,32.41,78295.58,0.2,-0.92504,0.00012,5.08685]
[1777642325180,32.41,78302.4,0.2,-0.9242,0.00012,5.13026]
[1777642326187,32.41,78304.81,0.2,-0.92389,0.00012,5.1468]
[1777642331222,32.42,78306.52,0.2,-0.92363,0.00012,5.16031]
[1777642332441,32.42,78306.52,0.2,-0.92363,0.00012,5.16031]
[1777642332443,32.42,78306.52,0.2,-0.92363,0.00012,5.16031]
[1777642332575,32.42,78306.78,0.2,-0.92358,0.00012,5.16247]
[1777642333236,32.42,78305.73,0.2,-0.9237,0.00012,5.15625]
[1777642338271,32.43,78303.32,0.2,-0.92395,0.00012,5.14335]
[1777642339262,32.43,78303.32,0.2,-0.92395,0.00012,5.14335]
[1777642339300,32.43,78303.32,0.2,-0.92395,0.00012,5.14335]
[1777642339325,32.43,78303.32,0.2,-0.92395,0.00012,5.14335]
[1777642339426,32.43,78303.37,0.2,-0.92393,0.00012,5.14418]
[1777642345322,32.44,78303.93,0.2,-0.92381,0.00012,5.15072]
[1777642346329,32.44,78294.86,0.2,-0.92491,0.00012,5.09346]
[1777642347336,32.45,78292.95,0.2,-0.92513,0.00012,5.08191]
[1777642348343,32.45,78288.07,0.2,-0.92571,0.00012,5.05161]
[1777642350357,32.45,78284.68,0.2,-0.92611,0.00012,5.03043]
[1777642354385,32.45,78286.05,0.2,-0.92602,0.00012,5.03264]
[1777642358441,32.45,78285.96,0.2,-0.92603,0.00012,5.03249]
[1777642358484,32.45,78285.96,0.2,-0.92603,0.00012,5.03249]
[1777642358475,32.45,78285.85,0.2,-0.92604,0.00012,5.03194]
[1777642358575,32.45,78285.85,0.2,-0.92604,0.00012,5.03194]
[1777642359420,32.45,78285.69,0.2,-0.92605,0.00012,5.03107]
[1777642364454,32.45,78287.2,0.2,-0.92586,0.00012,5.04132]
[1777642365640,32.45,78287.46,0.2,-0.92583,0.00012,5.04309]
[1777642365826,32.45,78287.46,0.2,-0.92583,0.00012,5.04309]
[1777642366469,32.46,78286.8,0.2,-0.9259,0.00012,5.03905]
[1777642371505,32.46,78289.35,0.2,-0.92556,0.00012,5.05692]
[1777642372512,32.46,78291.96,0.2,-0.92523,0.00012,5.07409]
[1777642373519,32.46,78300.02,0.2,-0.92424,0.00012,5.1259]
[1777642374526,32.48,78311.18,0.2,-0.92276,0.00012,5.20258]
[1777642375533,32.48,78317.92,0.2,-0.92191,0.00013,5.24632]
[1777642377547,32.48,78322.8,0.2,-0.92129,0.00013,5.27848]
[1777642378554,32.49,78332.94,0.2,-0.91999,0.00013,5.34493]
[1777642379561,32.49,78329.89,0.2,-0.92037,0.00013,5.32577]
[1777642381575,32.49,78336.33,0.2,-0.91952,0.00013,5.36898]
[1777642386612,32.5,78338.95,0.2,-0.91912,0.00013,5.38911]
[1777642387617,32.5,78341.71,0.2,-0.91876,0.00013,5.40771]
[1777642389631,32.51,78338.8,0.2,-0.91911,0.00013,5.38986]
[1777642392401,32.51,78338.38,0.2,-0.91915,0.00013,5.38771]
[1777642392576,32.51,78338.38,0.2,-0.91915,0.00013,5.38771]
[1777642392476,32.51,78338.29,0.2,-0.91914,0.00013,5.38831]
[1777642392866,32.51,78338.29,0.2,-0.91914,0.00013,5.38831]
[1777642393096,32.51,78338.29,0.2,-0.91914,0.00013,5.38831]
[1777642393327,32.51,78338.29,0.2,-0.91914,0.00013,5.38831]
[1777642393388,32.51,78338.27,0.2,-0.91913,0.00013,5.38878]
[1777642393659,32.51,78341.08,0.2,-0.91877,0.00013,5.40711]
[1777642397687,32.52,78345.69,0.2,-0.91813,0.00013,5.43952]
[1777642399701,32.52,78352.33,0.2,-0.91724,0.00013,5.48412]
[1777642400708,32.53,78361.44,0.2,-0.91604,0.00013,5.54461]
[1777642401714,32.54,78369.44,0.2,-0.91491,0.00013,5.60125]
[1777642403729,32.54,78377.26,0.2,-0.91385,0.00013,5.65381]
[1777642404735,32.54,78381.96,0.2,-0.91321,0.00014,5.68537]
[1777642409771,32.56,78380.5,0.2,-0.91327,0.00013,5.68223]
[1777642412792,32.61,78380.94,0.2,-0.91296,0.00014,5.69517]
[1777642415814,32.63,78378.43,0.2,-0.91316,0.00013,5.68511]
[1777642418834,32.64,78381.22,0.2,-0.91275,0.00014,5.70545]
[1777642419841,32.65,78384.0,0.2,-0.91226,0.00014,5.7293]
[1777642420847,32.67,78393.92,0.2,-0.91081,0.00014,5.80065]
[1777642421855,32.68,78398.61,0.2,-0.91009,0.00014,5.83597]
[1777642423869,32.7,78406.02,0.2,-0.90893,0.00014,5.89222]
[1777642425883,32.71,78413.29,0.2,-0.90782,0.00014,5.946]
[1777642427897,32.72,78416.1,0.2,-0.90741,0.00014,5.9654]
[1777642428904,32.72,78422.2,0.2,-0.90655,0.00014,6.00703]
[1777642429712,32.72,78422.2,0.2,-0.90655,0.00014,6.00703]
[1777642429881,32.72,78422.2,0.2,-0.90655,0.00014,6.00703]
[1777642429911,32.72,78443.63,0.2,-0.90347,0.00015,6.15386]
[1777642430918,32.72,78453.99,0.2,-0.9019,0.00015,6.22786]
[1777642431925,32.73,78461.89,0.2,-0.9007,0.00015,6.28403]
[1777642433570,32.73,78461.89,0.2,-0.9007,0.00015,6.28403]
[1777642433574,32.73,78453.48,0.2,-0.90191,0.00015,6.22737]
[1777642434946,32.73,78457.41,0.2,-0.90138,0.00015,6.25214]
[1777642436960,32.71,78459.95,0.2,-0.90113,0.00015,6.26415]
[1777642441995,32.67,78472.24,0.2,-0.89954,0.00015,6.33849]
[1777642443002,32.67,78471.63,0.2,-0.89963,0.00015,6.33425]
[1777642445927,32.67,78473.63,0.2,-0.89933,0.00015,6.34821]
[1777642446024,32.67,78469.22,0.2,-0.89999,0.00015,6.31746]
[1777642447031,32.67,78474.69,0.2,-0.89917,0.00015,6.35564]
[1777642449045,32.67,78478.66,0.2,-0.89858,0.00015,6.38333]
[1777642449775,32.67,78478.66,0.2,-0.89858,0.00015,6.38333]
[1777642450052,32.67,78481.49,0.2,-0.89815,0.00015,6.40306]
[1777642452067,32.67,78490.08,0.2,-0.89684,0.00015,6.46354]
[1777642453074,32.68,78497.22,0.2,-0.89574,0.00015,6.51401]
[1777642458110,32.69,78493.99,0.2,-0.8961,0.00015,6.49744]
[1777642459115,32.7,78487.99,0.2,-0.89702,0.00015,6.45543]
[1777642460123,32.7,78475.63,0.2,-0.89888,0.00015,6.3691]
[1777642461130,32.7,78469.41,0.2,-0.89981,0.00015,6.32599]
[1777642462137,32.7,78462.17,0.2,-0.90088,0.00015,6.27604]
[1777642463144,32.71,78448.37,0.2,-0.90281,0.00015,6.18495]
[1777642464194,32.73,78445.0,0.2,-0.9032,0.00015,6.16676]
[1777642465158,32.75,78439.51,0.2,-0.90386,0.00014,6.13536]
[1777642467173,32.75,78436.69,0.2,-0.90424,0.00014,6.11738]
[1777642468180,32.75,78427.18,0.2,-0.9056,0.00014,6.05216]
[1777642469186,32.75,78419.31,0.2,-0.90673,0.00014,5.9984]
[1777642470194,32.75,78418.26,0.2,-0.90687,0.00014,5.99122]
[1777642472208,32.75,78417.0,0.2,-0.90715,0.00014,5.97526]
[1777642473215,32.75,78419.64,0.2,-0.90678,0.00014,5.99329]
[1777642476333,32.75,78419.6,0.2,-0.90678,0.00014,5.99316]
[1777642476385,32.75,78419.6,0.2,-0.90678,0.00014,5.99316]
[1777642476576,32.75,78419.6,0.2,-0.90678,0.00014,5.99316]
[1777642476623,32.75,78423.83,0.2,-0.90618,0.00014,6.02208]
[1777642479257,32.75,78426.82,0.2,-0.90575,0.00014,6.0425]
[1777642480196,32.75,78426.82,0.2,-0.90575,0.00014,6.0425]
[1777642480316,32.75,78426.82,0.2,-0.90575,0.00014,6.0425]
[1777642480324,32.75,78426.82,0.2,-0.90575,0.00014,6.0425]
[1777642480346,32.75,78424.07,0.2,-0.90614,0.00014,6.02376]
[1777642481272,32.75,78420.16,0.2,-0.9067,0.00014,5.99714]
[1777642483286,32.75,78413.32,0.2,-0.90766,0.00014,5.95078]
[1777642484289,32.75,78413.32,0.2,-0.90766,0.00014,5.95078]
[1777642484330,32.75,78413.32,0.2,-0.90766,0.00014,5.95078]
[1777642484666,32.75,78407.2,0.2,-0.90851,0.00014,5.90945]
[1777642485300,32.75,78401.73,0.2,-0.90928,0.00014,5.87253]
[1777642487150,32.75,78403.42,0.2,-0.90905,0.00014,5.88372]
[1777642489328,32.75,78406.59,0.2,-0.9086,0.00014,5.9052]
[1777642490335,32.75,78412.2,0.2,-0.90782,0.00014,5.94297]
[1777642493356,32.75,78417.82,0.2,-0.90705,0.00014,5.98036]
[1777642496377,32.75,78420.72,0.2,-0.90665,0.00014,5.99921]
[1777642497187,32.75,78420.72,0.2,-0.90665,0.00014,5.99921]
[1777642497485,32.75,78420.72,0.2,-0.90665,0.00014,5.99921]
[1777642500405,32.75,78424.55,0.2,-0.90611,0.00014,6.02509]
[1777642501224,32.75,78424.55,0.2,-0.90611,0.00014,6.02509]
[1777642501411,32.75,78430.24,0.2,-0.9053,0.00014,6.06393]
[1777642502419,32.75,78434.32,0.2,-0.90472,0.00014,6.09178]
[1777642503426,32.75,78440.22,0.2,-0.90387,0.00014,6.13214]
[1777642504433,32.75,78450.19,0.2,-0.90241,0.00015,6.20107]
[1777642505440,32.75,78455.31,0.2,-0.90165,0.00015,6.23668]
[1777642506447,32.75,78461.19,0.2,-0.90078,0.00015,6.27759]
[1777642507454,32.75,78475.56,0.2,-0.89863,0.00015,6.37767]
[1777642508461,32.75,78480.38,0.2,-0.89791,0.00015,6.41133]
[1777642509468,32.75,78491.75,0.2,-0.89618,0.00015,6.49094]
[1777642510475,32.75,78497.27,0.2,-0.89533,0.00015,6.52958]
[1777642515510,32.74,78495.39,0.2,-0.89565,0.00015,6.51528]
[1777642517309,32.74,78495.43,0.2,-0.89565,0.00015,6.51536]
[1777642517324,32.74,78495.43,0.2,-0.89565,0.00015,6.51536]
[1777642518872,32.74,78494.71,0.2,-0.89576,0.00015,6.50989]
[1777642521220,32.74,78492.88,0.2,-0.89605,0.00015,6.49666]
[1777642521324,32.74,78492.88,0.2,-0.89605,0.00015,6.49666]
[1777642521747,32.74,78491.21,0.2,-0.89631,0.00015,6.48475]
[1777642522559,32.74,78482.33,0.2,-0.8977,0.00015,6.42094]
[1777642523568,32.74,78473.73,0.2,-0.899,0.00015,6.36081]
[1777642524574,32.74,78464.2,0.2,-0.90042,0.00015,6.29453]
[1777642525581,32.74,78456.76,0.2,-0.90152,0.00015,6.24307]
[1777642526588,32.74,78453.84,0.2,-0.90194,0.00015,6.22306]
[1777642528602,32.74,78456.59,0.2,-0.90153,0.00015,6.24248]
[1777642529657,32.74,78456.59,0.2,-0.90153,0.00015,6.24248]
[1777642529711,32.74,78456.59,0.2,-0.90153,0.00015,6.24248]
[1777642529803,32.74,78455.48,0.2,-0.90169,0.00015,6.23498]
[1777642530616,32.74,78445.32,0.2,-0.90317,0.00015,6.16506]
[1777642531623,32.74,78449.97,0.2,-0.90259,0.00015,6.18982]
[1777642532058,32.74,78449.97,0.2,-0.90259,0.00015,6.18982]
[1777642532630,32.74,78454.49,0.2,-0.90192,0.00015,6.22127]
[1777642537665,32.74,78451.01,0.2,-0.90241,0.00015,6.19823]
[1777642538672,32.74,78443.62,0.2,-0.90348,0.00015,6.14757]
[1777642541693,32.75,78440.89,0.2,-0.90386,0.00014,6.12978]
[1777642543231,32.75,78440.76,0.2,-0.90387,0.00014,6.12923]
[1777642543328,32.75,78440.76,0.2,-0.90387,0.00014,6.12923]
[1777642543429,32.75,78440.76,0.2,-0.90387,0.00014,6.12923]
[1777642543707,32.75,78440.92,0.2,-0.90384,0.00014,6.13068]
[1777642545212,32.75,78440.97,0.2,-0.90383,0.00014,6.13137]
[1777642545327,32.75,78440.97,0.2,-0.90383,0.00014,6.13137]
[1777642545720,32.75,78445.54,0.2,-0.90316,0.00015,6.16313]
[1777642546728,32.75,78435.94,0.2,-0.90454,0.00014,6.09751]
[1777642547578,32.75,78435.94,0.2,-0.90454,0.00014,6.09751]
[1777642547735,32.75,78432.19,0.2,-0.90507,0.00014,6.07223]
[1777642549749,32.76,78436.54,0.2,-0.90443,0.00014,6.10287]
[1777642550756,32.76,78443.53,0.2,-0.90341,0.00015,6.15123]
[1777642553994,32.76,78441.92,0.2,-0.90363,0.00015,6.1408]
[1777642554080,32.76,78441.92,0.2,-0.90363,0.00015,6.1408]
[1777642554130,32.76,78441.92,0.2,-0.90363,0.00015,6.1408]
[1777642554178,32.76,78441.74,0.2,-0.90365,0.00015,6.1399]
[1777642554784,32.76,78445.53,0.2,-0.90309,0.00015,6.16629]
[1777642558724,32.76,78445.98,0.2,-0.90301,0.00015,6.16996]
[1777642557805,32.76,78443.45,0.2,-0.90337,0.00015,6.15284]
[1777642558841,32.76,78443.45,0.2,-0.90337,0.00015,6.15284]
[1777642558940,32.76,78442.91,0.2,-0.90344,0.00015,6.14943]
[1777642562840,32.77,78445.59,0.2,-0.90303,0.00015,6.16906]
[1777642564718,32.77,78445.59,0.2,-0.90303,0.00015,6.16906]
[1777642564766,32.77,78445.59,0.2,-0.90303,0.00015,6.16906]
[1777642564830,32.77,78445.16,0.2,-0.90309,0.00015,6.16638]
[1777642564854,32.77,78442.42,0.2,-0.90348,0.00015,6.14783]
[1777642566087,32.77,78442.42,0.2,-0.90348,0.00015,6.14783]
[1777642566329,32.77,78442.42,0.2,-0.90348,0.00015,6.14783]
[1777642566381,32.77,78440.63,0.2,-0.90373,0.00014,6.13585]
[1777642566869,32.77,78446.2,0.2,-0.90291,0.00015,6.17447]
[1777642567876,32.77,78453.69,0.2,-0.90181,0.00015,6.22638]
[1777642570372,32.77,78453.78,0.2,-0.90179,0.00015,6.2272]
[1777642570462,32.77,78453.78,0.2,-0.90179,0.00015,6.2272]
[1777642570580,32.77,78453.78,0.2,-0.90179,0.00015,6.2272]
[1777642570627,32.78,78452.24,0.2,-0.90201,0.00015,6.21699]
[1777642574925,32.78,78454.93,0.2,-0.9016,0.00015,6.23637]
[1777642576943,32.78,78446.17,0.2,-0.90287,0.00015,6.1763]
[1777642577950,32.78,78433.09,0.2,-0.90476,0.00014,6.08681]
[1777642578958,32.78,78433.59,0.2,-0.90468,0.00014,6.09062]
[1777642582496,32.78,78433.74,0.2,-0.90464,0.00014,6.09241]
[1777642582536,32.78,78433.74,0.2,-0.90464,0.00014,6.09241]
[1777642582586,32.78,78433.74,0.2,-0.90464,0.00014,6.09241]
[1777642582637,32.79,78432.68,0.2,-0.90478,0.00014,6.08594]
[1777642583222,32.79,78432.68,0.2,-0.90478,0.00014,6.08594]
[1777642583269,32.79,78432.68,0.2,-0.90478,0.00014,6.08594]
[1777642583321,32.79,78432.68,0.2,-0.90478,0.00014,6.08594]
[1777642591297,32.79,78433.14,0.2,-0.90465,0.00014,6.09201]
[1777642591332,32.79,78433.14,0.2,-0.90465,0.00014,6.09201]
[1777642591340,32.79,78433.14,0.2,-0.90465,0.00014,6.09201]
[1777642591755,32.79,78433.14,0.2,-0.90465,0.00014,6.09201]
[1777642591398,32.8,78432.67,0.2,-0.90481,0.00014,6.08165]
[1777642591834,32.8,78432.67,0.2,-0.90481,0.00014,6.08165]
[1777642592294,32.8,78429.15,0.2,-0.90531,0.00014,6.058]
[1777642594066,32.8,78432.9,0.2,-0.90475,0.00014,6.08451]
[1777642595073,32.8,78438.39,0.2,-0.90395,0.00014,6.1225]
[1777642598165,32.8,78437.62,0.2,-0.90405,0.00014,6.11793]
[1777642598170,32.8,78437.62,0.2,-0.90405,0.00014,6.11793]
[1777642598327,32.8,78437.62,0.2,-0.90405,0.00014,6.11793]
[1777642598410,32.8,78438.56,0.2,-0.9039,0.00014,6.12473]
[1777642604137,32.81,78439.39,0.2,-0.90374,0.00014,6.13263]
[1777642605144,32.81,78441.9,0.2,-0.90337,0.00015,6.1502]
[1777642606151,32.81,78447.63,0.2,-0.90253,0.00015,6.1899]
[1777642608166,32.82,78444.94,0.2,-0.90291,0.00015,6.17195]
[1777642609173,32.82,78449.77,0.2,-0.90219,0.00015,6.20548]
[1777642610615,32.82,78455.54,0.2,-0.90134,0.00015,6.24571]
[1777642611191,32.82,78466.02,0.2,-0.89978,0.00015,6.31826]
[1777642612198,32.82,78476.2,0.2,-0.89826,0.00015,6.38917]
[1777642613205,32.82,78478.3,0.2,-0.89794,0.00015,6.40379]
[1777642616226,32.82,78487.17,0.2,-0.8966,0.00015,6.4656]
[1777642621261,32.81,78486.75,0.2,-0.89668,0.00015,6.46193]
[1777642624494,32.81,78487.9,0.2,-0.89651,0.00015,6.4697]
[1777642624535,32.81,78503.76,0.2,-0.89407,0.00016,6.58099]
[1777642624890,32.81,78503.76,0.2,-0.89407,0.00016,6.58099]
[1777642625435,32.81,78503.76,0.2,-0.89407,0.00016,6.58099]
[1777642625479,32.81,78514.38,0.2,-0.89242,0.00016,6.65575]
[1777642626305,32.81,78511.32,0.2,-0.8929,0.00016,6.63399]
[1777642628169,32.81,78511.08,0.2,-0.89294,0.00016,6.6322]
[1777642629326,32.81,78502.79,0.2,-0.89424,0.00015,6.57354]
[1777642630333,32.81,78499.02,0.2,-0.89483,0.00015,6.54664]
[1777642632347,32.81,78483.5,0.2,-0.89722,0.00015,6.43727]
[1777642633354,32.81,78472.63,0.2,-0.89886,0.00015,6.36122]
[1777642634361,32.81,78467.37,0.2,-0.89965,0.00015,6.32456]
[1777642635368,32.81,78466.89,0.2,-0.89972,0.00015,6.32124]
[1777642638389,32.81,78474.71,0.2,-0.89855,0.00015,6.37581]
[1777642639397,32.81,78483.55,0.2,-0.89721,0.00015,6.43758]
[1777642640784,32.81,78483.55,0.2,-0.89721,0.00015,6.43758]
[1777642640826,32.81,78483.55,0.2,-0.89721,0.00015,6.43758]
[1777642640403,32.81,78488.8,0.2,-0.89641,0.00015,6.47432]
[1777642641410,32.81,78489.03,0.2,-0.89638,0.00015,6.47584]
[1777642642937,32.81,78489.06,0.2,-0.89637,0.00015,6.4759]
[1777642645438,32.81,78486.15,0.2,-0.89683,0.00015,6.45508]
[1777642646066,32.81,78486.15,0.2,-0.89683,0.00015,6.45508]
[1777642646077,32.81,78486.15,0.2,-0.89683,0.00015,6.45508]
[1777642646396,32.81,78486.15,0.2,-0.89683,0.00015,6.45508]
[1777642647451,32.81,78479.89,0.2,-0.89778,0.00015,6.41105]
[1777642648520,32.81,78479.89,0.2,-0.89778,0.00015,6.41105]
[1777642648559,32.81,78479.89,0.2,-0.89778,0.00015,6.41105]
[1777642648575,32.81,78479.89,0.2,-0.89778,0.00015,6.41105]
[1777642648603,32.81,78474.86,0.2,-0.89855,0.00015,6.37579]
[1777642649465,32.81,78471.86,0.2,-0.899,0.00015,6.35491]
[1777642650597,32.81,78471.86,0.2,-0.899,0.00015,6.35491]
[1777642650646,32.81,78471.86,0.2,-0.899,0.00015,6.35491]
[1777642650827,32.81,78471.86,0.2,-0.899,0.00015,6.35491]
[1777642650781,32.81,78470.83,0.2,-0.89915,0.00015,6.34776]
[1777642653398,32.81,78467.47,0.2,-0.89976,0.00015,6.31682]
[1777642653497,32.81,78457.19,0.2,-0.90128,0.00015,6.24567]
[1777642654215,32.81,78457.19,0.2,-0.90128,0.00015,6.24567]
[1777642654504,32.81,78442.49,0.2,-0.90343,0.00015,6.14449]
[1777642655511,32.81,78433.63,0.2,-0.90471,0.00014,6.08397]
[1777642656518,32.81,78438.05,0.2,-0.90407,0.00014,6.11407]
[1777642657557,32.81,78435.38,0.2,-0.90446,0.00014,6.09565]
[1777642658538,32.81,78442.35,0.2,-0.90345,0.00015,6.14341]
[1777642659545,32.8,78446.69,0.2,-0.90283,0.00015,6.17304]
[1777642660552,32.8,78455.36,0.2,-0.90155,0.00015,6.23278]
[1777642661559,32.81,78456.23,0.2,-0.90142,0.00015,6.23927]
[1777642665587,32.81,78451.73,0.2,-0.90206,0.00015,6.209]
[1777642666594,32.81,78456.77,0.2,-0.90131,0.00015,6.24401]
[1777642667601,32.81,78462.86,0.2,-0.90041,0.00015,6.28632]
[1777642668608,32.81,78473.38,0.2,-0.89884,0.00015,6.35947]
[1777642669615,32.81,78486.15,0.2,-0.89691,0.00015,6.44857]
[1777642670622,32.81,78486.63,0.2,-0.89684,0.00015,6.45182]
[1777642671629,32.81,78490.23,0.2,-0.89629,0.00015,6.47691]
[1777642673643,32.81,78493.03,0.2,-0.89587,0.00015,6.49623]
[1777642675657,32.81,78484.85,0.2,-0.89712,0.00015,6.43857]
[1777642676664,32.81,78482.31,0.2,-0.89751,0.00015,6.42072]
[1777642680692,32.81,78477.82,0.2,-0.8982,0.00015,6.38908]
[1777642681699,32.8,78467.87,0.2,-0.8997,0.00015,6.31938]
[1777642682706,32.8,78462.53,0.2,-0.9005,0.00015,6.28198]
[1777642683713,32.8,78452.84,0.2,-0.90194,0.00015,6.21469]
[1777642684720,32.8,78450.67,0.2,-0.90226,0.00015,6.19952]
[1777642686735,32.8,78435.09,0.2,-0.90453,0.00014,6.09217]
[1777642687742,32.8,78431.52,0.2,-0.90505,0.00014,6.06773]
[1777642689756,32.8,78428.06,0.2,-0.90554,0.00014,6.04414]
[1777642690763,32.8,78418.45,0.2,-0.90691,0.00014,5.9788]
[1777642691770,32.8,78409.99,0.2,-0.9081,0.00014,5.92164]
[1777642692777,32.8,78408.26,0.2,-0.90833,0.00014,5.91017]
[1777642693212,32.8,78408.26,0.2,-0.90833,0.00014,5.91017]
[1777642693783,32.8,78394.05,0.2,-0.9103,0.00014,5.81478]
[1777642694791,32.8,78390.2,0.2,-0.91083,0.00014,5.78896]
[1777642696805,32.8,78386.93,0.2,-0.91127,0.00014,5.76712]
[1777642696986,32.8,78386.93,0.2,-0.91127,0.00014,5.76712]
[1777642697812,32.8,78390.18,0.2,-0.91083,0.00014,5.78888]
[1777642701844,32.8,78394.06,0.2,-0.9103,0.00014,5.81483]
[1777642702501,32.8,78394.06,0.2,-0.9103,0.00014,5.81483]
[1777642702579,32.8,78394.06,0.2,-0.9103,0.00014,5.81483]
[1777642702851,32.8,78390.42,0.2,-0.9108,0.00014,5.7904]
[1777642703324,32.8,78390.42,0.2,-0.9108,0.00014,5.7904]
[1777642703858,32.8,78387.83,0.2,-0.91115,0.00014,5.77305]
[1777642704934,32.8,78386.03,0.2,-0.9114,0.00014,5.76103]
[1777642705892,32.8,78382.73,0.2,-0.91185,0.00014,5.73903]
[1777642707904,32.8,78376.59,0.2,-0.91268,0.00013,5.69827]
[1777642708913,32.8,78358.72,0.2,-0.91507,0.00013,5.5798]
[1777642709920,32.8,78338.2,0.2,-0.91775,0.00013,5.44534]
[1777642709973,32.8,78338.2,0.2,-0.91775,0.00013,5.44534]
[1777642710927,32.8,78325.06,0.2,-0.91944,0.00013,5.36018]
[1777642711934,32.8,78326.28,0.2,-0.91938,0.00013,5.36089]
[1777642713994,32.8,78326.57,0.2,-0.91934,0.00013,5.36285]
[1777642714053,32.8,78323.82,0.2,-0.91968,0.00013,5.34519]
[1777642714957,32.8,78326.97,0.2,-0.91929,0.00013,5.36519]
[1777642715964,32.8,78329.56,0.2,-0.91897,0.00013,5.38157]
[1777642717925,32.8,78329.56,0.2,-0.91897,0.00013,5.38157]
[1777642718025,32.8,78330.55,0.2,-0.91885,0.00013,5.38759]
[1777642718084,32.8,78330.55,0.2,-0.91885,0.00013,5.38759]
[1777642718265,32.8,78330.55,0.2,-0.91885,0.00013,5.38759]
[1777642718330,32.8,78330.55,0.2,-0.91885,0.00013,5.38759]
[1777642718404,32.8,78330.55,0.2,-0.91885,0.00013,5.38759]
[1777642718573,32.8,78330.55,0.2,-0.91885,0.00013,5.38759]
[1777642718594,32.8,78330.55,0.2,-0.91885,0.00013,5.38759]
[1777642718612,32.8,78330.55,0.2,-0.91885,0.00013,5.38759]
[1777642718675,32.8,78323.13,0.2,-0.91981,0.00013,5.33897]
[1777642718985,32.8,78318.81,0.2,-0.92035,0.00013,5.31117]
[1777642720999,32.79,78323.12,0.2,-0.91982,0.00013,5.33834]
[1777642722006,32.79,78320.48,0.2,-0.92016,0.00013,5.32102]
[1777642724021,32.79,78316.33,0.2,-0.92069,0.00013,5.29379]
[1777642725028,32.79,78319.82,0.2,-0.92026,0.00013,5.31596]
[1777642728485,32.79,78312.32,0.2,-0.92122,0.00013,5.26697]
[1777642729477,32.79,78305.98,0.2,-0.92201,0.00012,5.22625]
[1777642731070,32.79,78300.76,0.2,-0.92266,0.00012,5.19273]
[1777642735098,32.72,78294.37,0.2,-0.92388,0.00012,5.13012]
[1777642736105,32.7,78290.82,0.2,-0.9244,0.00012,5.10297]
[1777642737112,32.69,78295.29,0.2,-0.92394,0.00012,5.12696]
[1777642738119,32.68,78300.19,0.2,-0.92343,0.00012,5.15342]
[1777642741139,32.67,78296.21,0.2,-0.92395,0.00012,5.12664]
[1777642746175,32.65,78302.88,0.2,-0.92325,0.00012,5.16287]
[1777642747182,32.65,78311.41,0.2,-0.92221,0.00012,5.21678]
[1777642748189,32.63,78314.06,0.2,-0.92199,0.00012,5.22791]
[1777642750203,32.6,78308.18,0.2,-0.92295,0.00012,5.17854]
[1777642751210,32.6,78300.92,0.2,-0.92386,0.00012,5.13178]
[1777642752217,32.59,78297.94,0.2,-0.92423,0.00012,5.11242]
[1777642755238,32.59,78289.36,0.2,-0.9253,0.00012,5.05688]
[1777642756748,32.59,78289.36,0.2,-0.9253,0.00012,5.05688]
[1777642756789,32.58,78279.13,0.2,-0.92658,0.00012,4.98978]
[1777642757252,32.58,78269.74,0.2,-0.92769,0.00012,4.93113]
[1777642758258,32.58,78267.86,0.2,-0.92794,0.00012,4.91793]
[1777642760977,32.57,78269.06,0.2,-0.92783,0.00012,4.92407]
[1777642761023,32.57,78270.87,0.2,-0.92764,0.00012,4.93394]
[1777642761030,32.57,78270.87,0.2,-0.92764,0.00012,4.93394]
[1777642761280,32.56,78276.56,0.2,-0.927,0.00012,4.96792]
[1777642762287,32.56,78279.41,0.2,-0.9267,0.00012,4.98372]
[1777642763295,32.55,78281.69,0.2,-0.92647,0.00012,4.99576]
[1777642764302,32.54,78277.61,0.2,-0.927,0.00012,4.96779]
[1777642765309,32.54,78272.07,0.2,-0.92769,0.00012,4.93122]
[1777642766317,32.53,78265.05,0.2,-0.92855,0.00012,4.88616]
[1777642767323,32.53,78261.1,0.2,-0.92902,0.00012,4.86097]
[1777642768330,32.53,78257.63,0.2,-0.92943,0.00012,4.83919]
[1777642769337,32.53,78247.75,0.2,-0.93057,0.00011,4.77843]
[1777642770343,32.53,78246.63,0.2,-0.93068,0.00011,4.77251]
[1777642771351,32.54,78247.36,0.2,-0.93067,0.00011,4.77104]
[1777642772358,32.54,78250.93,0.2,-0.93024,0.00011,4.79387]
[1777642773365,32.54,78256.29,0.2,-0.92961,0.00012,4.82753]
[1777642774372,32.54,78249.07,0.2,-0.93044,0.00011,4.78329]
[1777642776386,32.55,78248.47,0.2,-0.93047,0.00011,4.78139]
[1777642778401,32.55,78245.82,0.2,-0.93075,0.00011,4.76672]
[1777642779733,32.55,78245.82,0.2,-0.93075,0.00011,4.76672]
[1777642779795,32.55,78232.22,0.2,-0.93227,0.00011,4.68452]
[1777642780419,32.55,78222.58,0.2,-0.93335,0.00011,4.62628]
[1777642781425,32.56,78219.99,0.2,-0.93363,0.00011,4.61102]
[1777642783440,32.56,78228.6,0.2,-0.93266,0.00011,4.66361]
[1777642784377,32.56,78228.6,0.2,-0.93266,0.00011,4.66361]
[1777642784429,32.56,78228.6,0.2,-0.93266,0.00011,4.66361]
[1777642784581,32.56,78228.6,0.2,-0.93266,0.00011,4.66361]
[1777642784633,32.56,78231.47,0.2,-0.93234,0.00011,4.68125]
[1777642787468,32.56,78226.96,0.2,-0.93283,0.00011,4.65467]
[1777642788474,32.57,78221.88,0.2,-0.93334,0.00011,4.62679]
[1777642789482,32.58,78218.96,0.2,-0.93361,0.00011,4.61239]
[1777642793511,32.56,78216.3,0.2,-0.93399,0.00011,4.59146]
[1777642794518,32.56,78212.16,0.2,-0.93445,0.00011,4.56645]
[1777642795525,32.56,78205.96,0.2,-0.93516,0.00011,4.52751]
[1777642797503,32.55,78204.08,0.2,-0.93539,0.00011,4.51497]
[1777642797565,32.55,78204.08,0.2,-0.93539,0.00011,4.51497]
[1777642797581,32.55,78204.08,0.2,-0.93539,0.00011,4.51497]
[1777642797666,32.55,78204.08,0.2,-0.93539,0.00011,4.51497]
[1777642797768,32.54,78204.38,0.2,-0.9354,0.00011,4.51443]
[1777642798494,32.54,78204.38,0.2,-0.9354,0.00011,4.51443]
[1777642798583,32.54,78204.38,0.2,-0.9354,0.00011,4.51443]
[1777642798592,32.54,78204.38,0.2,-0.9354,0.00011,4.51443]
[1777642798701,32.54,78204.38,0.2,-0.9354,0.00011,4.51443]
[1777642798829,32.54,78204.38,0.2,-0.9354,0.00011,4.51443]
[1777642798915,32.54,78202.81,0.2,-0.93559,0.00011,4.50414]
[1777642799553,32.54,78206.1,0.2,-0.93523,0.00011,4.52368]
[1777642800559,32.54,78209.91,0.2,-0.93484,0.00011,4.54513]
[1777642801567,32.54,78214.06,0.2,-0.93439,0.00011,4.56976]
[1777642802467,32.54,78214.06,0.2,-0.93439,0.00011,4.56976]
[1777642802522,32.54,78214.06,0.2,-0.93439,0.00011,4.56976]
[1777642802576,32.54,78214.06,0.2,-0.93439,0.00011,4.56976]
[1777642802585,32.54,78214.06,0.2,-0.93439,0.00011,4.56976]
[1777642802661,32.53,78214.65,0.2,-0.93436,0.00011,4.57173]
[1777642804298,32.53,78215.25,0.2,-0.93432,0.00011,4.57343]
[1777642804588,32.53,78220.12,0.2,-0.93379,0.00011,4.60245]
[1777642805597,32.52,78227.1,0.2,-0.93305,0.00011,4.64253]
[1777642806605,32.51,78237.52,0.2,-0.93193,0.00011,4.70332]
[1777642807611,32.5,78243.99,0.2,-0.93125,0.00011,4.7398]
[1777642808618,32.5,78247.97,0.2,-0.9308,0.00011,4.76376]
[1777642810278,32.5,78249.81,0.2,-0.9306,0.00011,4.7746]
[1777642810632,32.5,78257.34,0.2,-0.92974,0.00012,4.82043]
[1777642812526,32.5,78256.25,0.2,-0.92988,0.00012,4.81321]
[1777642812667,32.5,78249.88,0.2,-0.93061,0.00011,4.77395]
[1777642813123,32.5,78249.88,0.2,-0.93061,0.00011,4.77395]
[1777642813668,32.5,78252.63,0.2,-0.93031,0.00012,4.79028]
[1777642814616,32.5,78252.63,0.2,-0.93031,0.00012,4.79028]
[1777642815092,32.49,78254.73,0.2,-0.93008,0.00012,4.80269]
[1777642815129,32.49,78254.73,0.2,-0.93008,0.00012,4.80269]
[1777642815681,32.49,78254.4,0.2,-0.93012,0.00012,4.80013]
[1777642816559,32.49,78254.4,0.2,-0.93012,0.00012,4.80013]
[1777642816689,32.49,78247.12,0.2,-0.93097,0.00011,4.75489]
[1777642817795,32.49,78247.12,0.2,-0.93097,0.00011,4.75489]
[1777642817824,32.49,78247.12,0.2,-0.93097,0.00011,4.75489]
[1777642817850,32.49,78246.5,0.2,-0.93106,0.00011,4.75008]
[1777642818078,32.49,78246.5,0.2,-0.93106,0.00011,4.75008]
[1777642818152,32.49,78246.5,0.2,-0.93106,0.00011,4.75008]
[1777642818276,32.49,78246.5,0.2,-0.93106,0.00011,4.75008]
[1777642818331,32.49,78246.5,0.2,-0.93106,0.00011,4.75008]
[1777642818703,32.49,78244.32,0.2,-0.93131,0.00011,4.73674]
[1777642819434,32.49,78244.32,0.2,-0.93131,0.00011,4.73674]
[1777642819448,32.49,78244.32,0.2,-0.93131,0.00011,4.73674]
[1777642819499,32.49,78244.32,0.2,-0.93131,0.00011,4.73674]
[1777642819520,32.49,78244.32,0.2,-0.93131,0.00011,4.73674]
[1777642819585,32.49,78244.32,0.2,-0.93131,0.00011,4.73674]
[1777642819640,32.49,78244.32,0.2,-0.93131,0.00011,4.73674]
[1777642819681,32.49,78244.32,0.2,-0.93131,0.00011,4.73674]
[1777642819783,32.49,78240.99,0.2,-0.9317,0.00011,4.7155]
[1777642820286,32.49,78240.99,0.2,-0.9317,0.00011,4.7155]
[1777642820337,32.49,78240.99,0.2,-0.9317,0.00011,4.7155]
[1777642820440,32.49,78240.99,0.2,-0.9317,0.00011,4.7155]
[1777642820567,32.49,78240.99,0.2,-0.9317,0.00011,4.7155]
[1777642820579,32.49,78240.99,0.2,-0.9317,0.00011,4.7155]
[1777642820641,32.49,78240.99,0.2,-0.9317,0.00011,4.7155]
[1777642820694,32.49,78240.99,0.2,-0.9317,0.00011,4.7155]
[1777642820767,32.49,78240.99,0.2,-0.9317,0.00011,4.7155]
[1777642820834,32.49,78240.99,0.2,-0.9317,0.00011,4.7155]
[1777642820915,32.49,78240.99,0.2,-0.9317,0.00011,4.7155]
[1777642820983,32.49,78240.99,0.2,-0.9317,0.00011,4.7155]
[1777642820990,32.48,78247.08,0.2,-0.93102,0.00011,4.7523]
[1777642821681,32.48,78247.08,0.2,-0.93102,0.00011,4.7523]
[1777642821834,32.48,78247.08,0.2,-0.93102,0.00011,4.7523]
[1777642822205,32.48,78248.84,0.2,-0.93083,0.00011,4.76261]
[1777642823738,32.48,78246.64,0.2,-0.93109,0.00011,4.74864]
[1777642824589,32.48,78246.64,0.2,-0.93109,0.00011,4.74864]
[1777642826759,32.48,78238.35,0.2,-0.93204,0.00011,4.69723]
[1777642827768,32.48,78220.0,0.2,-0.9341,0.00011,4.58583]
[1777642828778,32.48,78212.53,0.2,-0.93493,0.00011,4.5407]
[1777642829784,32.47,78213.35,0.2,-0.93487,0.00011,4.54386]
[1777642831798,32.46,78208.68,0.2,-0.93552,0.00011,4.5062]
[1777642834760,32.46,78209.41,0.2,-0.93546,0.00011,4.50948]
[1777642835826,32.46,78199.91,0.2,-0.93649,0.00011,4.45294]
[1777642836833,32.46,78195.84,0.2,-0.93693,0.00011,4.42881]
[1777642838847,32.46,78190.81,0.2,-0.93745,0.00011,4.39995]
[1777642839078,32.46,78190.81,0.2,-0.93745,0.00011,4.39995]
[1777642839164,32.46,78190.81,0.2,-0.93745,0.00011,4.39995]
[1777642839410,32.46,78190.81,0.2,-0.93745,0.00011,4.39995]
[1777642839501,32.46,78190.81,0.2,-0.93745,0.00011,4.39995]
[1777642839543,32.46,78190.81,0.2,-0.93745,0.00011,4.39995]
[1777642839855,32.46,78181.7,0.2,-0.9384,0.0001,4.34741]
[1777642840861,32.47,78178.36,0.2,-0.93872,0.0001,4.32952]
[1777642841868,32.47,78171.45,0.2,-0.9394,0.0001,4.29126]
[1777642842874,32.46,78163.61,0.2,-0.94026,0.0001,4.24308]
[1777642843080,32.46,78163.61,0.2,-0.94026,0.0001,4.24308]
[1777642844920,32.45,78152.31,0.2,-0.94149,0.0001,4.17406]
[1777642845480,32.45,78152.31,0.2,-0.94149,0.0001,4.17406]
[1777642845919,32.45,78134.84,0.2,-0.94323,0.0001,4.07514]
[1777642846926,32.45,78137.56,0.2,-0.94295,0.0001,4.091]
[1777642848939,32.45,78140.47,0.2,-0.94265,0.0001,4.10794]
[1777642849932,32.45,78140.47,0.2,-0.94265,0.0001,4.10794]
[1777642849965,32.45,78140.47,0.2,-0.94265,0.0001,4.10794]
[1777642850078,32.45,78140.47,0.2,-0.94265,0.0001,4.10794]
[1777642850005,32.45,78141.28,0.2,-0.94257,0.0001,4.11249]
[1777642850832,32.45,78141.28,0.2,-0.94257,0.0001,4.11249]
[1777642850959,32.45,78147.59,0.2,-0.94194,0.0001,4.14819]
[1777642851848,32.45,78147.59,0.2,-0.94194,0.0001,4.14819]
[1777642851966,32.45,78162.9,0.2,-0.9404,0.0001,4.23557]
[1777642852973,32.45,78182.22,0.2,-0.9384,0.0001,4.34731]
[1777642853980,32.45,78183.52,0.2,-0.93825,0.00011,4.35536]
[1777642854987,32.45,78173.98,0.2,-0.93925,0.0001,4.30001]
[1777642855994,32.46,78177.48,0.2,-0.93884,0.0001,4.32255]
[1777642858008,32.47,78175.09,0.2,-0.93902,0.0001,4.31244]
[1777642859015,32.48,78177.73,0.2,-0.93871,0.0001,4.32978]
[1777642860022,32.48,78175.41,0.2,-0.93895,0.0001,4.31647]
[1777642861029,32.49,78170.6,0.2,-0.93941,0.0001,4.29054]
[1777642862036,32.49,78155.6,0.2,-0.94095,0.0001,4.20455]
[1777642862837,32.49,78155.6,0.2,-0.94095,0.0001,4.20455]
[1777642863043,32.49,78155.9,0.2,-0.94091,0.0001,4.20663]
[1777642864050,32.49,78158.36,0.2,-0.94065,0.0001,4.22107]
[1777642866064,32.5,78155.53,0.2,-0.94088,0.0001,4.2084]
[1777642867071,32.5,78150.9,0.2,-0.94134,0.0001,4.18235]
[1777642868078,32.5,78147.49,0.2,-0.94167,0.0001,4.16337]
[1777642869085,32.5,78153.71,0.2,-0.94104,0.0001,4.1992]
[1777642870455,32.5,78155.47,0.2,-0.94085,0.0001,4.20962]
[1777642870490,32.5,78155.47,0.2,-0.94085,0.0001,4.20962]
[1777642870529,32.5,78155.47,0.2,-0.94085,0.0001,4.20962]
[1777642870576,32.5,78155.47,0.2,-0.94085,0.0001,4.20962]
[1777642871099,32.51,78153.44,0.2,-0.94105,0.0001,4.19838]
[1777642872108,32.51,78150.12,0.2,-0.94138,0.0001,4.17984]
[1777642873113,32.51,78147.02,0.2,-0.94169,0.0001,4.16262]
[1777642874120,32.51,78144.3,0.2,-0.94196,0.0001,4.14707]
[1777642877325,32.51,78145.47,0.2,-0.94185,0.0001,4.1535]
[1777642877373,32.51,78145.47,0.2,-0.94185,0.0001,4.1535]
[1777642877575,32.51,78145.47,0.2,-0.94185,0.0001,4.1535]
[1777642877598,32.51,78145.47,0.2,-0.94185,0.0001,4.1535]
[1777642877696,32.51,78145.47,0.2,-0.94185,0.0001,4.1535]
[1777642877813,32.51,78145.47,0.2,-0.94185,0.0001,4.1535]
[1777642877828,32.51,78145.47,0.2,-0.94185,0.0001,4.1535]
[1777642877956,32.51,78145.47,0.2,-0.94185,0.0001,4.1535]
[1777642878032,32.51,78145.47,0.2,-0.94185,0.0001,4.1535]
[1777642878075,32.51,78145.47,0.2,-0.94185,0.0001,4.1535]
[1777642878030,32.51,78148.22,0.2,-0.94157,0.0001,4.16939]
[1777642878258,32.51,78148.22,0.2,-0.94157,0.0001,4.16939]
[1777642878359,32.51,78151.05,0.2,-0.94128,0.0001,4.18549]
[1777642879498,32.51,78151.05,0.2,-0.94128,0.0001,4.18549]
[1777642879570,32.51,78151.05,0.2,-0.94128,0.0001,4.18549]
[1777642879825,32.51,78151.05,0.2,-0.94128,0.0001,4.18549]
[1777642879848,32.51,78151.05,0.2,-0.94128,0.0001,4.18549]
[1777642879942,32.51,78151.05,0.2,-0.94128,0.0001,4.18549]
[1777642880073,32.51,78151.05,0.2,-0.94128,0.0001,4.18549]
[1777642880043,32.51,78150.92,0.2,-0.94128,0.0001,4.1855]
[1777642880165,32.51,78150.92,0.2,-0.94128,0.0001,4.1855]
[1777642880325,32.51,78150.92,0.2,-0.94128,0.0001,4.1855]
[1777642880373,32.51,78152.13,0.2,-0.94116,0.0001,4.19239]
[1777642882176,32.51,78146.63,0.2,-0.9417,0.0001,4.16183]
[1777642884691,32.51,78145.7,0.2,-0.94179,0.0001,4.15697]
[1777642884743,32.51,78145.7,0.2,-0.94179,0.0001,4.15697]
[1777642884790,32.51,78145.7,0.2,-0.94179,0.0001,4.15697]
[1777642884831,32.51,78145.7,0.2,-0.94179,0.0001,4.15697]
[1777642884948,32.51,78145.7,0.2,-0.94179,0.0001,4.15697]
[1777642885061,32.51,78145.7,0.2,-0.94179,0.0001,4.15697]
[1777642885074,32.51,78145.7,0.2,-0.94179,0.0001,4.15697]
[1777642885049,32.52,78138.38,0.2,-0.9425,0.0001,4.11648]
[1777642885190,32.52,78138.38,0.2,-0.9425,0.0001,4.11648]
[1777642885393,32.52,78138.38,0.2,-0.9425,0.0001,4.11648]
[1777642885395,32.52,78134.96,0.2,-0.94284,0.0001,4.09723]
[1777642886386,32.52,78134.96,0.2,-0.94284,0.0001,4.09723]
[1777642886453,32.52,78134.96,0.2,-0.94284,0.0001,4.09723]
[1777642886577,32.52,78134.96,0.2,-0.94284,0.0001,4.09723]
[1777642886672,32.52,78134.96,0.2,-0.94284,0.0001,4.09723]
[1777642886692,32.52,78134.96,0.2,-0.94284,0.0001,4.09723]
[1777642886818,32.52,78134.96,0.2,-0.94284,0.0001,4.09723]
[1777642887049,32.52,78134.96,0.2,-0.94284,0.0001,4.09723]
[1777642886919,32.52,78132.59,0.2,-0.94305,0.0001,4.08497]
[1777642887328,32.52,78132.59,0.2,-0.94305,0.0001,4.08497]
[1777642890232,32.52,78138.42,0.2,-0.94245,0.0001,4.11931]
[1777642892940,32.53,78138.69,0.2,-0.9425,0.0001,4.11474]
[1777642892992,32.53,78138.69,0.2,-0.9425,0.0001,4.11474]
[1777642893109,32.53,78138.69,0.2,-0.9425,0.0001,4.11474]
[1777642893024,32.53,78137.33,0.2,-0.94262,0.0001,4.10805]
[1777642893340,32.53,78137.33,0.2,-0.94262,0.0001,4.10805]
[1777642893441,32.53,78139.75,0.2,-0.94238,0.0001,4.12168]
[1777642894326,32.53,78139.75,0.2,-0.94238,0.0001,4.12168]
[1777642896274,32.53,78143.56,0.2,-0.94197,0.0001,4.14464]
[1777642897281,32.54,78152.15,0.2,-0.9411,0.0001,4.19386]
[1777642898275,32.54,78152.15,0.2,-0.9411,0.0001,4.19386]
[1777642898294,32.54,78160.16,0.2,-0.94028,0.0001,4.24001]
[1777642899298,32.54,78166.27,0.2,-0.93965,0.0001,4.27542]
[1777642900305,32.54,78167.87,0.2,-0.93948,0.0001,4.28489]
[1777642902319,32.54,78172.94,0.2,-0.93895,0.0001,4.31465]
[1777642904333,32.54,78169.37,0.2,-0.93931,0.0001,4.29434]
[1777642907090,32.54,78169.21,0.2,-0.93932,0.0001,4.29362]
[1777642907185,32.54,78169.05,0.2,-0.93933,0.0001,4.29313]
[1777642907471,32.54,78174.14,0.2,-0.9388,0.0001,4.32259]
[1777642908361,32.54,78177.7,0.2,-0.93843,0.0001,4.34343]
[1777642909236,32.54,78177.7,0.2,-0.93843,0.0001,4.34343]
[1777642909527,32.54,78177.7,0.2,-0.93843,0.0001,4.34343]
[1777642909855,32.54,78177.7,0.2,-0.93843,0.0001,4.34343]
[1777642909954,32.54,78176.11,0.2,-0.93859,0.0001,4.33448]
[1777642911881,32.54,78174.75,0.2,-0.93873,0.0001,4.32659]
[1777642912125,32.54,78174.75,0.2,-0.93873,0.0001,4.32659]
[1777642911935,32.54,78175.5,0.2,-0.93865,0.0001,4.33126]
[1777642913268,32.54,78175.42,0.2,-0.93866,0.0001,4.3308]
[1777642913398,32.55,78177.41,0.2,-0.93844,0.0001,4.34251]
[1777642916421,32.55,78180.47,0.2,-0.93811,0.0001,4.36133]
[1777642917378,32.55,78180.47,0.2,-0.93811,0.0001,4.36133]
[1777642917412,32.55,78180.47,0.2,-0.93811,0.0001,4.36133]
[1777642917430,32.55,78180.47,0.2,-0.93811,0.0001,4.36133]
[1777642917576,32.55,78180.47,0.2,-0.93811,0.0001,4.36133]
[1777642917668,32.55,78180.47,0.2,-0.93811,0.0001,4.36133]
[1777642917803,32.55,78180.47,0.2,-0.93811,0.0001,4.36133]
[1777642917827,32.55,78180.47,0.2,-0.93811,0.0001,4.36133]
[1777642917907,32.55,78180.47,0.2,-0.93811,0.0001,4.36133]
[1777642918136,32.55,78180.47,0.2,-0.93811,0.0001,4.36133]
[1777642919506,32.55,78180.8,0.2,-0.93805,0.00011,4.36467]
[1777642919582,32.55,78180.8,0.2,-0.93805,0.00011,4.36467]
[1777642919651,32.55,78180.8,0.2,-0.93805,0.00011,4.36467]
[1777642919759,32.55,78180.8,0.2,-0.93805,0.00011,4.36467]
[1777642919832,32.55,78180.8,0.2,-0.93805,0.00011,4.36467]
[1777642919855,32.55,78180.8,0.2,-0.93805,0.00011,4.36467]
[1777642920179,32.56,78181.49,0.2,-0.93796,0.00011,4.3694]
[1777642920243,32.56,78181.49,0.2,-0.93796,0.00011,4.3694]
[1777642920328,32.56,78181.49,0.2,-0.93796,0.00011,4.3694]
[1777642920581,32.56,78181.49,0.2,-0.93796,0.00011,4.3694]
[1777642920669,32.56,78181.49,0.2,-0.93796,0.00011,4.3694]
[1777642920954,32.56,78181.49,0.2,-0.93796,0.00011,4.3694]
[1777642921069,32.56,78181.49,0.2,-0.93796,0.00011,4.3694]
[1777642921345,32.56,78181.71,0.2,-0.93791,0.00011,4.37207]
[1777642923275,32.56,78183.75,0.2,-0.93768,0.00011,4.38466]
[1777642923340,32.56,78183.75,0.2,-0.93768,0.00011,4.38466]
[1777642925484,32.56,78186.9,0.2,-0.93734,0.00011,4.40386]
[1777642930519,32.57,78187.51,0.2,-0.93722,0.00011,4.41061]
[1777642933539,32.58,78189.58,0.2,-0.93696,0.00011,4.42463]
[1777642934550,32.58,78191.62,0.2,-0.93673,0.00011,4.43722]
[1777642935554,32.58,78196.03,0.2,-0.93625,0.00011,4.46378]
[1777642936561,32.59,78197.49,0.2,-0.93608,0.00011,4.473]
[1777642937568,32.59,78199.02,0.2,-0.93591,0.00011,4.48262]
[1777642938575,32.59,78206.27,0.2,-0.93511,0.00011,4.52617]
[1777642939582,32.59,78211.15,0.2,-0.93457,0.00011,4.55578]
[1777642940589,32.59,78213.68,0.2,-0.93428,0.00011,4.5714]
[1777642941495,32.59,78213.68,0.2,-0.93428,0.00011,4.5714]
[1777642941597,32.59,78219.38,0.2,-0.93365,0.00011,4.60602]
[1777642942603,32.6,78230.08,0.2,-0.93244,0.00011,4.6713]
[1777642943609,32.6,78236.56,0.2,-0.9317,0.00011,4.71129]
[1777642946168,32.6,78236.93,0.2,-0.93164,0.00011,4.71419]
[1777642946313,32.6,78237.12,0.2,-0.93161,0.00011,4.71598]
[1777642946324,32.6,78237.12,0.2,-0.93161,0.00011,4.71598]
[1777642946346,32.6,78237.12,0.2,-0.93161,0.00011,4.71598]
[1777642946441,32.6,78237.12,0.2,-0.93161,0.00011,4.71598]
[1777642946526,32.6,78237.12,0.2,-0.93161,0.00011,4.71598]
[1777642946798,32.6,78237.12,0.2,-0.93161,0.00011,4.71598]
[1777642947091,32.6,78237.12,0.2,-0.93161,0.00011,4.71598]
[1777642946857,32.6,78238.32,0.2,-0.93146,0.00011,4.72391]
[1777642950661,32.61,78236.54,0.2,-0.93162,0.00011,4.71557]
[1777642951684,32.61,78229.4,0.2,-0.9325,0.00011,4.666]
[1777642952686,32.62,78222.54,0.2,-0.93325,0.00011,4.6253]
[1777642953442,32.62,78222.54,0.2,-0.93325,0.00011,4.6253]
[1777642953890,32.62,78200.76,0.2,-0.93562,0.00011,4.49613]
[1777642954706,32.62,78189.99,0.2,-0.93677,0.00011,4.43328]
[1777642955713,32.62,78188.68,0.2,-0.93689,0.00011,4.42627]
[1777642960756,32.63,78172.72,0.2,-0.93851,0.0001,4.33668]
[1777642961761,32.63,78176.28,0.2,-0.93814,0.0001,4.35731]
[1777642962768,32.63,78177.64,0.2,-0.93799,0.0001,4.36533]
[1777642965789,32.64,78175.93,0.2,-0.93815,0.0001,4.35685]
[1777642966796,32.64,78174.61,0.2,-0.93827,0.0001,4.34988]
[1777642969817,32.65,78176.99,0.2,-0.93798,0.0001,4.36584]
[1777642970828,32.65,78178.44,0.2,-0.93782,0.00011,4.37499]
[1777642971834,32.65,78180.59,0.2,-0.93759,0.00011,4.38759]
[1777642972841,32.65,78182.23,0.2,-0.93742,0.00011,4.39722]
[1777642973847,32.65,78183.63,0.2,-0.93727,0.00011,4.40544]
[1777642974856,32.65,78185.59,0.2,-0.93706,0.00011,4.41693]
[1777642975862,32.65,78184.26,0.2,-0.9372,0.00011,4.40921]
[1777642976871,32.65,78185.52,0.2,-0.93707,0.00011,4.41663]
[1777642977879,32.65,78183.26,0.2,-0.9373,0.00011,4.40348]
[1777642979893,32.65,78184.81,0.2,-0.93714,0.00011,4.41266]
[1777642984928,32.65,78185.43,0.2,-0.93707,0.00011,4.41659]
[1777642985865,32.65,78185.43,0.2,-0.93707,0.00011,4.41659]
[1777642986283,32.65,78185.43,0.2,-0.93707,0.00011,4.41659]
[1777642985935,32.65,78196.34,0.2,-0.9359,0.00011,4.48077]
[1777642986942,32.66,78192.28,0.2,-0.93631,0.00011,4.45818]
[1777642987949,32.66,78188.88,0.2,-0.93666,0.00011,4.43891]
[1777642988956,32.66,78194.19,0.2,-0.93608,0.00011,4.47086]
[1777642993991,32.67,78194.67,0.2,-0.93597,0.00011,4.47683]
[1777642999026,32.68,78193.04,0.2,-0.93609,0.00011,4.47036]
[1777643001924,32.68,78193.11,0.2,-0.93606,0.00011,4.47204]
[1777643002049,32.69,78197.2,0.2,-0.93561,0.00011,4.4968]
[1777643003056,32.69,78198.98,0.2,-0.9354,0.00011,4.50798]
[1777643005070,32.69,78200.42,0.2,-0.93522,0.00011,4.51776]
[1777643006077,32.69,78203.7,0.2,-0.93486,0.00011,4.53782]
[1777643007083,32.7,78210.54,0.2,-0.93409,0.00011,4.57945]
[1777643008091,32.7,78212.23,0.2,-0.93389,0.00011,4.5904]
[1777643009098,32.7,78216.04,0.2,-0.93345,0.00011,4.61402]
[1777643010105,32.7,78221.32,0.2,-0.93285,0.00011,4.64651]
[1777643011112,32.71,78226.91,0.2,-0.93231,0.00011,4.674]
[1777643012119,32.71,78229.47,0.2,-0.93201,0.00011,4.69016]
[1777643013126,32.71,78233.34,0.2,-0.93156,0.00011,4.71425]
[1777643014133,32.71,78235.1,0.2,-0.93135,0.00011,4.72556]
[1777643015140,32.72,78233.32,0.2,-0.93154,0.00011,4.71539]
[1777643016146,32.72,78231.09,0.2,-0.93178,0.00011,4.70251]
[1777643021181,32.73,78226.32,0.2,-0.93225,0.00011,4.67692]
[1777643022189,32.73,78222.55,0.2,-0.93266,0.00011,4.65489]
[1777643023196,32.73,78224.01,0.2,-0.93248,0.00011,4.6644]
[1777643025210,32.74,78208.12,0.2,-0.93421,0.00011,4.57065]
[1777643026217,32.74,78203.33,0.2,-0.93473,0.00011,4.54273]
[1777643027224,32.74,78201.71,0.2,-0.93488,0.00011,4.53455]
[1777643028269,32.74,78201.71,0.2,-0.93488,0.00011,4.53455]
[1777643028231,32.75,78199.38,0.2,-0.9351,0.00011,4.52218]
[1777643029238,32.75,78187.54,0.2,-0.93635,0.00011,4.45387]
[1777643030245,32.75,78180.71,0.2,-0.93707,0.00011,4.41431]
[1777643032265,32.75,78178.32,0.2,-0.9373,0.00011,4.40129]
[1777643032317,32.75,78178.32,0.2,-0.9373,0.00011,4.40129]
[1777643033268,32.76,78171.33,0.2,-0.93803,0.0001,4.36116]
[1777643034275,32.76,78166.35,0.2,-0.93854,0.0001,4.3329]
[1777643035282,32.76,78167.9,0.2,-0.93836,0.0001,4.34243]
[1777643036645,32.76,78167.9,0.2,-0.93836,0.0001,4.34243]
[1777643036697,32.76,78160.28,0.2,-0.93914,0.0001,4.2991]
[1777643037296,32.76,78151.23,0.2,-0.94006,0.0001,4.24785]
[1777643038303,32.76,78145.3,0.2,-0.94066,0.0001,4.21433]
[1777643039720,32.76,78145.3,0.2,-0.94066,0.0001,4.21433]
[1777643039781,32.77,78145.44,0.2,-0.94064,0.0001,4.21541]
[1777643041226,32.77,78145.44,0.2,-0.94064,0.0001,4.21541]
[1777643041260,32.77,78139.51,0.2,-0.94122,0.0001,4.18243]
[1777643041326,32.77,78139.51,0.2,-0.94122,0.0001,4.18243]
[1777643041433,32.77,78139.51,0.2,-0.94122,0.0001,4.18243]
[1777643041539,32.77,78139.51,0.2,-0.94122,0.0001,4.18243]
[1777643041576,32.77,78139.51,0.2,-0.94122,0.0001,4.18243]
[1777643041680,32.77,78139.51,0.2,-0.94122,0.0001,4.18243]
[1777643041753,32.77,78139.51,0.2,-0.94122,0.0001,4.18243]
[1777643041780,32.77,78139.51,0.2,-0.94122,0.0001,4.18243]
[1777643041828,32.77,78139.51,0.2,-0.94122,0.0001,4.18243]
[1777643041854,32.77,78138.06,0.2,-0.94137,0.0001,4.17424]
[1777643042331,32.77,78148.21,0.2,-0.94034,0.0001,4.23213]
[1777643043338,32.77,78149.6,0.2,-0.94019,0.0001,4.24031]
[1777643045351,32.77,78154.28,0.2,-0.93971,0.0001,4.2675]
[1777643047253,32.77,78154.28,0.2,-0.93971,0.0001,4.2675]
[1777643047476,32.77,78165.43,0.2,-0.93855,0.0001,4.33194]
[1777643048374,32.77,78175.97,0.2,-0.93744,0.00011,4.39359]
[1777643050016,32.78,78179.81,0.2,-0.93703,0.00011,4.41646]
[1777643053408,32.78,78183.16,0.2,-0.93664,0.00011,4.43787]
[1777643055424,32.78,78180.53,0.2,-0.9369,0.00011,4.42337]
[1777643060459,32.79,78184.44,0.2,-0.93645,0.00011,4.44844]
[1777643065494,32.8,78191.4,0.2,-0.93566,0.00011,4.4914]
[1777643066501,32.8,78202.66,0.2,-0.93444,0.00011,4.55829]
[1777643067508,32.8,78203.76,0.2,-0.93431,0.00011,4.56506]
[1777643068515,32.8,78200.6,0.2,-0.93464,0.00011,4.54716]
[1777643070530,32.81,78204.38,0.2,-0.9342,0.00011,4.57134]
[1777643071537,32.81,78203.98,0.2,-0.93433,0.00011,4.56232]
[1777643076572,32.83,78204.14,0.2,-0.93417,0.00011,4.57068]
[1777643079593,32.84,78206.48,0.2,-0.93387,0.00011,4.58706]
[1777643084548,32.85,78205.88,0.2,-0.93387,0.00011,4.58672]
[1777643084596,32.85,78205.88,0.2,-0.93387,0.00011,4.58672]
[1777643084600,32.85,78205.88,0.2,-0.93387,0.00011,4.58672]
[1777643084670,32.85,78205.88,0.2,-0.93387,0.00011,4.58672]
[1777643084715,32.85,78205.88,0.2,-0.93387,0.00011,4.58672]
[1777643084827,32.85,78205.88,0.2,-0.93387,0.00011,4.58672]
[1777643084902,32.85,78205.83,0.2,-0.93386,0.00011,4.58723]
[1777643090670,32.87,78207.08,0.2,-0.93364,0.00011,4.59942]
[1777643092684,32.87,78211.59,0.2,-0.93311,0.00011,4.62789]
[1777643094698,32.88,78216.09,0.2,-0.93259,0.00011,4.6563]
[1777643095706,32.88,78221.94,0.2,-0.93192,0.00011,4.69213]
[1777643096713,32.88,78228.79,0.2,-0.93114,0.00011,4.7341]
[1777643097720,32.88,78234.39,0.2,-0.93049,0.00011,4.7686]
[1777643099140,32.88,78234.39,0.2,-0.93049,0.00011,4.7686]
[1777643099223,32.89,78243.76,0.2,-0.9294,0.00012,4.82664]
[1777643099734,32.89,78246.74,0.2,-0.92906,0.00012,4.84486]
[1777643100741,32.89,78249.93,0.2,-0.92868,0.00012,4.86482]
[1777643101750,32.89,78242.22,0.2,-0.92956,0.00011,4.81804]
[1777643103181,32.89,78242.22,0.2,-0.92956,0.00011,4.81804]
[1777643103217,32.89,78232.29,0.2,-0.93068,0.00011,4.75866]
[1777643103762,32.89,78236.57,0.2,-0.93019,0.00011,4.78463]
[1777643106784,32.9,78225.06,0.2,-0.93147,0.00011,4.71643]
[1777643107791,32.9,78209.29,0.2,-0.93321,0.00011,4.62246]
[1777643108798,32.9,78208.95,0.2,-0.93324,0.00011,4.62113]
[1777643112826,32.91,78218.59,0.2,-0.93211,0.00011,4.68175]
[1777643115847,32.92,78214.82,0.2,-0.93249,0.00011,4.66118]
[1777643116854,32.92,78211.67,0.2,-0.93283,0.00011,4.64304]
[1777643120881,32.93,78208.86,0.2,-0.93309,0.00011,4.62917]
[1777643121888,32.93,78197.46,0.2,-0.93432,0.00011,4.56221]
[1777643122896,32.93,78194.42,0.2,-0.93463,0.00011,4.54509]
[1777643123902,32.93,78200.0,0.2,-0.93401,0.00011,4.57896]
[1777643124910,32.94,78213.72,0.2,-0.93249,0.00011,4.66149]
[1777643125917,32.94,78215.33,0.2,-0.93229,0.00011,4.67181]
[1777643128937,32.95,78217.79,0.2,-0.93198,0.00011,4.68859]
[1777643130076,32.95,78217.79,0.2,-0.93198,0.00011,4.68859]
[1777643130120,32.95,78217.79,0.2,-0.93198,0.00011,4.68859]
[1777643130235,32.95,78217.79,0.2,-0.93198,0.00011,4.68859]
[1777643130287,32.95,78217.79,0.2,-0.93198,0.00011,4.68859]
[1777643130323,32.95,78217.79,0.2,-0.93198,0.00011,4.68859]
[1777643130281,32.95,78215.52,0.2,-0.93221,0.00011,4.67627]
[1777643131959,32.95,78216.54,0.2,-0.93217,0.00011,4.67611]
[1777643136472,32.96,78214.64,0.2,-0.93234,0.00011,4.66738]
[1777643136490,32.96,78214.64,0.2,-0.93234,0.00011,4.66738]
[1777643136524,32.96,78214.64,0.2,-0.93234,0.00011,4.66738]
[1777643136577,32.96,78214.64,0.2,-0.93234,0.00011,4.66738]
[1777643136625,32.96,78214.64,0.2,-0.93232,0.00011,4.66805]
[1777643142031,32.97,78213.77,0.2,-0.93236,0.00011,4.66618]
[1777643145077,32.98,78213.09,0.2,-0.93241,0.00011,4.66344]
[1777643145112,32.98,78213.09,0.2,-0.93241,0.00011,4.66344]
[1777643145190,32.98,78213.09,0.2,-0.93241,0.00011,4.66344]
[1777643145214,32.98,78213.09,0.2,-0.93241,0.00011,4.66344]
[1777643145320,32.98,78213.09,0.2,-0.93241,0.00011,4.66344]
[1777643145291,32.98,78213.36,0.2,-0.93235,0.00011,4.66641]
[1777643146061,32.98,78202.11,0.2,-0.93359,0.00011,4.59938]
[1777643147068,32.98,78198.23,0.2,-0.93401,0.00011,4.57706]
[1777643148074,32.99,78197.39,0.2,-0.93408,0.00011,4.57287]
[1777643151096,32.99,78199.93,0.2,-0.93376,0.00011,4.59034]
[1777643155048,33.0,78200.39,0.2,-0.93367,0.00011,4.59544]
[1777643155078,33.0,78200.39,0.2,-0.93367,0.00011,4.59544]
[1777643155100,33.0,78200.39,0.2,-0.93367,0.00011,4.59544]
[1777643155160,33.0,78200.39,0.2,-0.93367,0.00011,4.59544]
[1777643155176,33.0,78200.39,0.2,-0.93367,0.00011,4.59544]
[1777643155213,33.0,78200.39,0.2,-0.93367,0.00011,4.59544]
[1777643155328,33.0,78200.39,0.2,-0.93367,0.00011,4.59544]
[1777643155315,33.01,78199.98,0.2,-0.93368,0.00011,4.59457]
[1777643159151,33.01,78197.17,0.2,-0.93393,0.00011,4.58103]
[1777643161168,33.02,78187.82,0.2,-0.93493,0.00011,4.5267]
[1777643162175,33.02,78178.75,0.2,-0.93587,0.00011,4.47524]
[1777643163182,33.03,78189.13,0.2,-0.93474,0.00011,4.53701]
[1777643164189,33.03,78197.34,0.2,-0.93383,0.00011,4.58629]
[1777643165196,33.03,78203.49,0.2,-0.93315,0.00011,4.62353]
[1777643166203,33.03,78206.58,0.2,-0.93279,0.00011,4.64263]
[1777643168217,33.04,78210.89,0.2,-0.93229,0.00011,4.66972]
[1777643169224,33.04,78213.88,0.2,-0.93194,0.00011,4.68824]
[1777643171532,33.04,78214.14,0.2,-0.93189,0.00011,4.69104]
[1777643171576,33.04,78214.14,0.2,-0.93189,0.00011,4.69104]
[1777643171603,33.04,78214.14,0.2,-0.93189,0.00011,4.69104]
[1777643171649,33.04,78214.14,0.2,-0.93189,0.00011,4.69104]
[1777643171775,33.04,78214.14,0.2,-0.93189,0.00011,4.69104]
[1777643171828,33.04,78214.14,0.2,-0.93189,0.00011,4.69104]
[1777643172245,33.05,78214.49,0.2,-0.93184,0.00011,4.69374]
[1777643173252,33.05,78224.32,0.2,-0.93074,0.00011,4.75282]
[1777643174258,33.05,78234.23,0.2,-0.92959,0.00011,4.8139]
[1777643175265,33.05,78232.52,0.2,-0.92978,0.00011,4.80393]
[1777643179014,33.05,78232.17,0.2,-0.92979,0.00011,4.80308]
[1777643179082,33.05,78232.17,0.2,-0.92979,0.00011,4.80308]
[1777643179106,33.05,78232.17,0.2,-0.92979,0.00011,4.80308]
[1777643179131,33.05,78232.17,0.2,-0.92979,0.00011,4.80308]
[1777643179301,33.06,78239.0,0.2,-0.929,0.00012,4.84502]
[1777643179808,33.06,78239.0,0.2,-0.929,0.00012,4.84502]
[1777643180044,33.06,78239.0,0.2,-0.929,0.00012,4.84502]
[1777643180304,33.06,78260.78,0.2,-0.92646,0.00012,4.97902]
[1777643180472,33.06,78260.78,0.2,-0.92646,0.00012,4.97902]
[1777643180857,33.06,78260.78,0.2,-0.92646,0.00012,4.97902]
[1777643181317,33.06,78276.44,0.2,-0.92459,0.00012,5.07645]
[1777643182318,33.06,78271.66,0.2,-0.92516,0.00012,5.04667]
[1777643183325,33.06,78266.75,0.2,-0.92573,0.00012,5.01674]
[1777643184382,33.06,78266.75,0.2,-0.92573,0.00012,5.01674]
[1777643184415,33.06,78271.57,0.2,-0.92515,0.00012,5.04732]
[1777643184504,33.06,78271.57,0.2,-0.92515,0.00012,5.04732]
[1777643184583,33.06,78271.57,0.2,-0.92515,0.00012,5.04732]
[1777643184703,33.06,78271.57,0.2,-0.92515,0.00012,5.04732]
[1777643184816,33.06,78271.57,0.2,-0.92515,0.00012,5.04732]
[1777643184987,33.06,78271.57,0.2,-0.92515,0.00012,5.04732]
[1777643185427,33.06,78271.57,0.2,-0.92515,0.00012,5.04732]
[1777643185339,33.06,78274.91,0.2,-0.92474,0.00012,5.06872]
[1777643185734,33.06,78274.91,0.2,-0.92474,0.00012,5.06872]
[1777643185855,33.06,78274.91,0.2,-0.92474,0.00012,5.06872]
[1777643185987,33.06,78274.91,0.2,-0.92474,0.00012,5.06872]
[1777643186035,33.06,78274.91,0.2,-0.92474,0.00012,5.06872]
[1777643186078,33.06,78274.91,0.2,-0.92474,0.00012,5.06872]
[1777643186523,33.06,78276.99,0.2,-0.92447,0.00012,5.08225]
[1777643186685,33.06,78276.99,0.2,-0.92447,0.00012,5.08225]
[1777643186743,33.06,78276.99,0.2,-0.92447,0.00012,5.08225]
[1777643186834,33.06,78276.99,0.2,-0.92447,0.00012,5.08225]
[1777643187187,33.06,78276.99,0.2,-0.92447,0.00012,5.08225]
[1777643187207,33.06,78276.99,0.2,-0.92447,0.00012,5.08225]
[1777643187334,33.06,78276.99,0.2,-0.92447,0.00012,5.08225]
[1777643187357,33.06,78276.99,0.2,-0.92447,0.00012,5.08225]
[1777643187435,33.07,78280.82,0.2,-0.924,0.00012,5.10672]
[1777643187884,33.07,78280.82,0.2,-0.924,0.00012,5.10672]
[1777643188360,33.07,78285.2,0.2,-0.92346,0.00012,5.13467]
[1777643189367,33.07,78282.86,0.2,-0.92374,0.00012,5.12044]
[1777643190578,33.07,78284.13,0.2,-0.92357,0.00012,5.12887]
[1777643192388,33.07,78296.29,0.2,-0.92216,0.00012,5.19915]
[1777643193395,33.08,78300.94,0.2,-0.92157,0.00012,5.22935]
[1777643194361,33.08,78300.94,0.2,-0.92157,0.00012,5.22935]
[1777643194402,33.08,78296.6,0.2,-0.92209,0.00012,5.20263]
[1777643194585,33.08,78296.6,0.2,-0.92209,0.00012,5.20263]
[1777643196416,33.08,78286.93,0.2,-0.92326,0.00012,5.14282]
[1777643197423,33.08,78285.31,0.2,-0.92344,0.00012,5.13307]
[1777643200451,33.09,78292.43,0.2,-0.92255,0.00012,5.17889]
[1777643201458,33.09,78295.49,0.2,-0.92218,0.00012,5.19831]
[1777643204741,33.09,78295.96,0.2,-0.92211,0.00012,5.20146]
[1777643204828,33.09,78295.96,0.2,-0.92211,0.00012,5.20146]
[1777643204831,33.09,78295.96,0.2,-0.92211,0.00012,5.20146]
[1777643204858,33.09,78295.96,0.2,-0.92211,0.00012,5.20146]
[1777643205074,33.09,78295.96,0.2,-0.92211,0.00012,5.20146]
[1777643205077,33.09,78295.96,0.2,-0.92211,0.00012,5.20146]
[1777643205123,33.09,78296.52,0.2,-0.92204,0.00012,5.20508]
[1777643210522,33.09,78299.7,0.2,-0.92161,0.00012,5.22729]
[1777643211529,33.1,78302.13,0.2,-0.92129,0.00012,5.2434]
[1777643212536,33.1,78306.14,0.2,-0.92078,0.00012,5.26955]
[1777643213543,33.1,78312.86,0.2,-0.91992,0.00013,5.313]
[1777643215557,33.1,78309.79,0.2,-0.92029,0.00013,5.2946]
[1777643216564,33.12,78307.03,0.2,-0.92051,0.00013,5.28311]
[1777643217571,33.12,78299.46,0.2,-0.92144,0.00012,5.23571]
[1777643218578,33.13,78293.39,0.2,-0.92219,0.00012,5.19754]
[1777643219585,33.13,78286.83,0.2,-0.92299,0.00012,5.15649]
[1777643220592,33.13,78279.24,0.2,-0.9239,0.00012,5.10949]
[1777643221599,33.13,78273.41,0.2,-0.9246,0.00012,5.07347]
[1777643222605,33.13,78268.31,0.2,-0.9252,0.00012,5.04218]
[1777643224620,33.13,78270.81,0.2,-0.92488,0.00012,5.05866]
[1777643225627,33.13,78274.1,0.2,-0.92448,0.00012,5.07958]
[1777643226634,33.14,78280.9,0.2,-0.92365,0.00012,5.12246]
[1777643227641,33.14,78291.24,0.2,-0.92238,0.00012,5.18772]
[1777643228648,33.14,78294.87,0.2,-0.92192,0.00012,5.21117]
[1777643229655,33.14,78299.18,0.2,-0.92138,0.00012,5.23894]
[1777643232676,33.14,78306.83,0.2,-0.9204,0.00013,5.28888]
[1777643233683,33.15,78310.19,0.2,-0.91996,0.00013,5.31087]
[1777643239354,33.15,78309.09,0.2,-0.92006,0.00013,5.30616]
[1777643239363,33.15,78309.09,0.2,-0.92006,0.00013,5.30616]
[1777643239479,33.15,78309.09,0.2,-0.92006,0.00013,5.30616]
[1777643239389,33.16,78309.02,0.2,-0.92004,0.00013,5.30688]
[1777643239578,33.16,78309.02,0.2,-0.92004,0.00013,5.30688]
[1777643239683,33.16,78309.02,0.2,-0.92004,0.00013,5.30688]
[1777643240247,33.16,78309.02,0.2,-0.92004,0.00013,5.30688]
[1777643240329,33.16,78309.02,0.2,-0.92004,0.00013,5.30688]
[1777643240366,33.16,78309.02,0.2,-0.92004,0.00013,5.30688]
[1777643240413,33.16,78309.02,0.2,-0.92004,0.00013,5.30688]
[1777643240418,33.16,78306.23,0.2,-0.92038,0.00013,5.28973]
[1777643240578,33.16,78306.23,0.2,-0.92038,0.00013,5.28973]
[1777643242748,33.16,78302.87,0.2,-0.92078,0.00012,5.26943]
[1777643243756,33.16,78292.15,0.2,-0.9221,0.00012,5.20213]
[1777643244762,33.16,78283.04,0.2,-0.92321,0.00012,5.14509]
[1777643245770,33.17,78286.96,0.2,-0.92272,0.00012,5.16999]
[1777643246777,33.17,78290.46,0.2,-0.92229,0.00012,5.19226]
[1777643247785,33.17,78295.2,0.2,-0.9217,0.00012,5.22237]
[1777643249799,33.17,78302.46,0.2,-0.92079,0.00012,5.26894]
[1777643251288,33.17,78302.46,0.2,-0.92079,0.00012,5.26894]
[1777643251326,33.17,78302.46,0.2,-0.92079,0.00012,5.26894]
[1777643251337,33.17,78302.46,0.2,-0.92079,0.00012,5.26894]
[1777643251413,33.17,78302.46,0.2,-0.92079,0.00012,5.26894]
[1777643251418,33.17,78302.46,0.2,-0.92079,0.00012,5.26894]
[1777643251427,33.17,78302.96,0.2,-0.92081,0.00012,5.26559]
[1777643251576,33.17,78302.96,0.2,-0.92081,0.00012,5.26559]
[1777643253829,33.17,78300.28,0.2,-0.92112,0.00012,5.24946]
[1777643254836,33.18,78289.8,0.2,-0.92241,0.00012,5.18378]
[1777643255843,33.18,78289.76,0.2,-0.92241,0.00012,5.18376]
[1777643256668,33.18,78289.76,0.2,-0.92241,0.00012,5.18376]
[1777643256699,33.18,78289.76,0.2,-0.92241,0.00012,5.18376]
[1777643256730,33.18,78289.76,0.2,-0.92241,0.00012,5.18376]
[1777643256779,33.18,78289.76,0.2,-0.92241,0.00012,5.18376]
[1777643256827,33.18,78289.76,0.2,-0.92241,0.00012,5.18376]
[1777643256850,33.18,78291.48,0.2,-0.92219,0.00012,5.19481]
[1777643259871,33.18,78294.88,0.2,-0.92176,0.00012,5.21686]
[1777643262211,33.18,78295.44,0.2,-0.92169,0.00012,5.22057]
[1777643262286,33.18,78295.44,0.2,-0.92169,0.00012,5.22057]
[1777643262288,33.18,78295.44,0.2,-0.92169,0.00012,5.22057]
[1777643262309,33.18,78295.44,0.2,-0.92169,0.00012,5.22057]
[1777643262327,33.18,78295.44,0.2,-0.92169,0.00012,5.22057]
[1777643262419,33.18,78295.65,0.2,-0.92164,0.00012,5.22286]
[1777643264906,33.19,78292.75,0.2,-0.92198,0.00012,5.20554]
[1777643265913,33.19,78289.92,0.2,-0.92232,0.00012,5.18823]
[1777643266920,33.19,78287.28,0.2,-0.92263,0.00012,5.17217]
[1777643269363,33.19,78287.23,0.2,-0.92263,0.00012,5.17209]
[1777643269415,33.19,78287.23,0.2,-0.92263,0.00012,5.17209]
[1777643269419,33.19,78287.23,0.2,-0.92263,0.00012,5.17209]
[1777643269517,33.19,78286.74,0.2,-0.92269,0.00012,5.16948]
[1777643269575,33.19,78286.74,0.2,-0.92269,0.00012,5.16948]
[1777643274975,33.19,78287.88,0.2,-0.92252,0.00012,5.17779]
[1777643277587,33.2,78287.49,0.2,-0.92256,0.00012,5.17578]
[1777643277638,33.2,78287.49,0.2,-0.92256,0.00012,5.17578]
[1777643277696,33.2,78287.49,0.2,-0.92256,0.00012,5.17578]
[1777643277748,33.2,78287.49,0.2,-0.92256,0.00012,5.17578]
[1777643277828,33.2,78287.49,0.2,-0.92256,0.00012,5.17578]
[1777643277996,33.2,78286.86,0.2,-0.92263,0.00012,5.17204]
[1777643282031,33.2,78282.26,0.2,-0.92318,0.00012,5.14409]
[1777643283277,33.2,78282.26,0.2,-0.92318,0.00012,5.14409]
[1777643283309,33.2,78282.26,0.2,-0.92318,0.00012,5.14409]
[1777643283340,33.2,78282.26,0.2,-0.92318,0.00012,5.14409]
[1777643283401,33.2,78282.26,0.2,-0.92318,0.00012,5.14409]
[1777643283440,33.2,78292.68,0.2,-0.92189,0.00012,5.20997]
[1777643283580,33.2,78292.68,0.2,-0.92189,0.00012,5.20997]
[1777643284045,33.2,78298.45,0.2,-0.92118,0.00012,5.24639]
[1777643285052,33.2,78306.52,0.2,-0.92017,0.00013,5.29766]
[1777643287280,33.2,78308.33,0.2,-0.91994,0.00013,5.30952]
[1777643287282,33.2,78308.33,0.2,-0.91994,0.00013,5.30952]
[1777643287326,33.2,78308.33,0.2,-0.91994,0.00013,5.30952]
[1777643287354,33.2,78308.33,0.2,-0.91994,0.00013,5.30952]
[1777643287376,33.2,78308.33,0.2,-0.91994,0.00013,5.30952]
[1777643287426,33.2,78307.64,0.2,-0.92001,0.00013,5.30582]
[1777643287584,33.2,78307.64,0.2,-0.92001,0.00013,5.30582]
[1777643291095,33.21,78315.02,0.2,-0.91906,0.00013,5.3539]
[1777643292663,33.21,78314.8,0.2,-0.91908,0.00013,5.35287]
[1777643292715,33.21,78314.8,0.2,-0.91908,0.00013,5.35287]
[1777643292739,33.21,78314.8,0.2,-0.91908,0.00013,5.35287]
[1777643292791,33.21,78314.8,0.2,-0.91908,0.00013,5.35287]
[1777643292826,33.21,78314.8,0.2,-0.91908,0.00013,5.35287]
[1777643293110,33.21,78314.5,0.2,-0.91911,0.00013,5.35128]
[1777643295124,33.21,78311.73,0.2,-0.91945,0.00013,5.33427]
[1777643296131,33.21,78300.03,0.2,-0.92092,0.00012,5.25963]
[1777643297138,33.21,78288.95,0.2,-0.92229,0.00012,5.18973]
[1777643298145,33.21,78290.86,0.2,-0.92205,0.00012,5.20185]
[1777643299153,33.21,78294.26,0.2,-0.92163,0.00012,5.22349]
[1777643299669,33.21,78294.26,0.2,-0.92163,0.00012,5.22349]
[1777643299725,33.21,78294.26,0.2,-0.92163,0.00012,5.22349]
[1777643299791,33.21,78294.26,0.2,-0.92163,0.00012,5.22349]
[1777643299826,33.21,78294.26,0.2,-0.92163,0.00012,5.22349]
[1777643300072,33.21,78294.26,0.2,-0.92163,0.00012,5.22349]
[1777643300160,33.21,78295.02,0.2,-0.92153,0.00012,5.22847]
[1777643300894,33.21,78295.02,0.2,-0.92153,0.00012,5.22847]
[1777643301012,33.21,78295.02,0.2,-0.92153,0.00012,5.22847]
[1777643301075,33.21,78295.02,0.2,-0.92153,0.00012,5.22847]
[1777643301195,33.21,78295.02,0.2,-0.92153,0.00012,5.22847]
[1777643301297,33.21,78294.79,0.2,-0.92155,0.00012,5.22733]
[1777643302401,33.21,78294.79,0.2,-0.92155,0.00012,5.22733]
[1777643302450,33.21,78299.18,0.2,-0.92101,0.00012,5.25507]
[1777643303597,33.22,78312.82,0.2,-0.91929,0.00013,5.34213]
[1777643303794,33.22,78312.82,0.2,-0.91929,0.00013,5.34213]
[1777643303851,33.22,78312.82,0.2,-0.91929,0.00013,5.34213]
[1777643304189,33.22,78327.86,0.2,-0.91737,0.00013,5.43884]
[1777643305196,33.22,78332.89,0.2,-0.91667,0.00013,5.47366]
[1777643306203,33.23,78334.31,0.2,-0.91642,0.00013,5.48624]
[1777643307010,33.23,78334.31,0.2,-0.91642,0.00013,5.48624]
[1777643307210,33.24,78345.08,0.2,-0.91496,0.00013,5.55885]
[1777643308217,33.25,78348.8,0.2,-0.91441,0.00013,5.58576]
[1777643308652,33.25,78348.8,0.2,-0.91441,0.00013,5.58576]
[1777643309228,33.26,78349.5,0.2,-0.91429,0.00013,5.59195]
[1777643310436,33.26,78349.5,0.2,-0.91429,0.00013,5.59195]
[1777643311467,33.27,78351.49,0.2,-0.91398,0.00013,5.6074]
[1777643311510,33.27,78351.49,0.2,-0.91398,0.00013,5.6074]
[1777643311586,33.27,78351.49,0.2,-0.91398,0.00013,5.6074]
[1777643311560,33.27,78352.43,0.2,-0.91395,0.00013,5.60622]
[1777643312328,33.27,78352.43,0.2,-0.91395,0.00013,5.60622]
[1777643312375,33.27,78356.04,0.2,-0.91347,0.00013,5.62977]
[1777643313256,33.27,78359.25,0.2,-0.91304,0.00013,5.65086]
[1777643315270,33.27,78361.86,0.2,-0.91269,0.00013,5.66806]
[1777643317285,33.27,78367.7,0.2,-0.91191,0.00013,5.70645]
[1777643322320,33.27,78365.94,0.2,-0.91214,0.00013,5.6948]
[1777643324336,33.27,78352.76,0.2,-0.91389,0.00013,5.60888]
[1777643325343,33.27,78354.25,0.2,-0.91367,0.00013,5.61993]
[1777643327357,33.28,78349.02,0.2,-0.91433,0.00013,5.58713]
[1777643328213,33.28,78349.02,0.2,-0.91433,0.00013,5.58713]
[1777643328243,33.28,78349.02,0.2,-0.91433,0.00013,5.58713]
[1777643328265,33.28,78349.02,0.2,-0.91433,0.00013,5.58713]
[1777643328324,33.28,78349.02,0.2,-0.91433,0.00013,5.58713]
[1777643328375,33.28,78349.02,0.2,-0.91433,0.00013,5.58713]
[1777643328537,33.28,78349.02,0.2,-0.91433,0.00013,5.58713]
[1777643328590,33.28,78348.47,0.2,-0.9144,0.00013,5.58371]
[1777643329389,33.28,78348.47,0.2,-0.9144,0.00013,5.58371]
[1777643329461,33.28,78348.47,0.2,-0.9144,0.00013,5.58371]
[1777643329584,33.28,78348.47,0.2,-0.9144,0.00013,5.58371]
[1777643329490,33.28,78345.42,0.2,-0.9148,0.00013,5.56406]
[1777643329720,33.28,78345.42,0.2,-0.9148,0.00013,5.56406]
[1777643330032,33.28,78345.42,0.2,-0.9148,0.00013,5.56406]
[1777643330075,33.28,78345.42,0.2,-0.9148,0.00013,5.56406]
[1777643330188,33.28,78345.42,0.2,-0.9148,0.00013,5.56406]
[1777643330510,33.28,78345.42,0.2,-0.9148,0.00013,5.56406]
[1777643330580,33.28,78345.42,0.2,-0.9148,0.00013,5.56406]
[1777643330647,33.28,78345.42,0.2,-0.9148,0.00013,5.56406]
[1777643330637,33.28,78349.01,0.2,-0.91433,0.00013,5.58759]
[1777643331009,33.28,78349.01,0.2,-0.91433,0.00013,5.58759]
[1777643331329,33.28,78349.01,0.2,-0.91433,0.00013,5.58759]
[1777643331351,33.28,78349.01,0.2,-0.91433,0.00013,5.58759]
[1777643331424,33.28,78349.01,0.2,-0.91433,0.00013,5.58759]
[1777643331575,33.28,78349.01,0.2,-0.91433,0.00013,5.58759]
[1777643331434,33.28,78364.64,0.2,-0.91225,0.00013,5.6897]
[1777643331808,33.28,78364.64,0.2,-0.91225,0.00013,5.6897]
[1777643331826,33.28,78364.64,0.2,-0.91225,0.00013,5.6897]
[1777643331935,33.28,78364.64,0.2,-0.91225,0.00013,5.6897]
[1777643332433,33.28,78364.64,0.2,-0.91225,0.00013,5.6897]
[1777643332582,33.28,78364.64,0.2,-0.91225,0.00013,5.6897]
[1777643332631,33.28,78371.66,0.2,-0.9113,0.00014,5.7361]
[1777643332688,33.28,78371.66,0.2,-0.9113,0.00014,5.7361]
[1777643332772,33.28,78371.66,0.2,-0.9113,0.00014,5.7361]
[1777643332827,33.28,78371.66,0.2,-0.9113,0.00014,5.7361]
[1777643333317,33.28,78371.66,0.2,-0.9113,0.00014,5.7361]
[1777643333328,33.28,78371.66,0.2,-0.9113,0.00014,5.7361]
[1777643333398,33.28,78371.25,0.2,-0.91135,0.00014,5.73334]
[1777643334406,33.28,78369.34,0.2,-0.91162,0.00013,5.72029]
[1777643338949,33.27,78368.53,0.2,-0.91175,0.00013,5.71407]
[1777643339122,33.27,78368.53,0.2,-0.91175,0.00013,5.71407]
[1777643339361,33.27,78368.53,0.2,-0.91175,0.00013,5.71407]
[1777643339394,33.27,78368.53,0.2,-0.91175,0.00013,5.71407]
[1777643339578,33.27,78368.53,0.2,-0.91175,0.00013,5.71407]
[1777643339589,33.27,78368.53,0.2,-0.91175,0.00013,5.71407]
[1777643339441,33.27,78360.87,0.2,-0.91278,0.00013,5.66371]
[1777643340329,33.27,78360.87,0.2,-0.91278,0.00013,5.66371]
[1777643340448,33.27,78355.55,0.2,-0.91349,0.00013,5.62899]
[1777643341455,33.27,78358.66,0.2,-0.91307,0.00013,5.64942]
[1777643342462,33.27,78363.5,0.2,-0.91242,0.00013,5.6812]
[1777643343469,33.27,78366.94,0.2,-0.91196,0.00013,5.70381]
[1777643343766,33.27,78366.94,0.2,-0.91196,0.00013,5.70381]
[1777643344476,33.27,78371.09,0.2,-0.9114,0.00014,5.73111]
[1777643345717,33.27,78370.16,0.2,-0.91153,0.00013,5.72463]
[1777643346490,33.27,78367.96,0.2,-0.91183,0.00013,5.71014]
[1777643346724,33.27,78367.96,0.2,-0.91183,0.00013,5.71014]
[1777643349511,33.27,78373.74,0.2,-0.91105,0.00014,5.74815]
[1777643350518,33.27,78375.25,0.2,-0.91086,0.00014,5.7575]
[1777643351525,33.27,78378.78,0.2,-0.91039,0.00014,5.78009]
[1777643353539,33.26,78377.13,0.2,-0.91064,0.00014,5.76805]
[1777643354546,33.26,78375.06,0.2,-0.91092,0.00014,5.7543]
[1777643357567,33.26,78372.63,0.2,-0.91126,0.00014,5.73811]
[1777643358997,33.26,78372.32,0.2,-0.9113,0.00014,5.73603]
[1777643359581,33.26,78360.03,0.2,-0.91295,0.00013,5.6553]
[1777643360588,33.26,78358.17,0.2,-0.9132,0.00013,5.64322]
[1777643361595,33.26,78360.27,0.2,-0.91291,0.00013,5.65706]
[1777643362602,33.26,78362.54,0.2,-0.91261,0.00013,5.672]
[1777643363609,33.26,78360.02,0.2,-0.91295,0.00013,5.65556]
[1777643365623,33.27,78361.42,0.2,-0.91276,0.00013,5.66487]
[1777643369651,33.27,78362.97,0.2,-0.91254,0.00013,5.67527]
[1777643370658,33.27,78366.42,0.2,-0.91208,0.00013,5.69794]
[1777643371665,33.27,78368.4,0.2,-0.91191,0.00013,5.7035]
[1777643376700,33.27,78368.08,0.2,-0.91196,0.00013,5.70138]
[1777643382714,33.27,78368.38,0.2,-0.91192,0.00013,5.70331]
[1777643383749,33.27,78370.51,0.2,-0.91163,0.00013,5.7173]
[1777643385208,33.27,78370.51,0.2,-0.91163,0.00013,5.7173]
[1777643385220,33.27,78367.56,0.2,-0.91203,0.00013,5.69789]
[1777643385875,33.27,78367.56,0.2,-0.91203,0.00013,5.69789]
[1777643385898,33.27,78363.15,0.2,-0.91262,0.00013,5.66897]
[1777643388910,33.27,78361.98,0.2,-0.91277,0.00013,5.66143]
[1777643394826,33.27,78363.01,0.2,-0.91263,0.00013,5.66867]
[1777643398856,33.27,78358.19,0.2,-0.91326,0.00013,5.63736]
[1777643399864,33.27,78345.83,0.2,-0.9149,0.00013,5.55695]
[1777643400871,33.27,78339.41,0.2,-0.91573,0.00013,5.51557]
[1777643402885,33.27,78341.4,0.2,-0.91546,0.00013,5.52904]
[1777643404355,33.27,78341.4,0.2,-0.91546,0.00013,5.52904]
[1777643406913,33.27,78354.73,0.2,-0.91368,0.00013,5.61673]
[1777643408385,33.27,78354.73,0.2,-0.91368,0.00013,5.61673]
[1777643408466,33.28,78355.45,0.2,-0.91358,0.00013,5.6217]
[1777643409934,33.28,78357.73,0.2,-0.91328,0.00013,5.63672]
[1777643411949,33.28,78341.54,0.2,-0.91541,0.00013,5.53161]
[1777643412955,33.28,78334.34,0.2,-0.91634,0.00013,5.48534]
[1777643413962,33.28,78336.63,0.2,-0.91603,0.00013,5.50046]
[1777643415976,33.28,78339.78,0.2,-0.91561,0.00013,5.52147]
[1777643418997,33.28,78338.13,0.2,-0.91581,0.00013,5.51167]
[1777643421011,33.29,78336.86,0.2,-0.91596,0.00013,5.50406]
[1777643422018,33.29,78338.38,0.2,-0.91576,0.00013,5.5142]
[1777643425039,33.29,78329.98,0.2,-0.91683,0.00013,5.46093]
[1777643426047,33.29,78324.57,0.2,-0.91751,0.00013,5.42655]
[1777643429067,33.29,78319.91,0.2,-0.91808,0.00013,5.39799]
[1777643430074,33.3,78315.3,0.2,-0.91866,0.00013,5.36901]
[1777643431081,33.3,78312.33,0.2,-0.91912,0.00013,5.34329]
[1777643434102,33.3,78310.86,0.2,-0.91927,0.00013,5.33558]
[1777643435109,33.3,78308.77,0.2,-0.91953,0.00013,5.32285]
[1777643439136,33.31,78302.41,0.2,-0.92028,0.00012,5.28481]
[1777643440372,33.31,78302.41,0.2,-0.92028,0.00012,5.28481]
[1777643440464,33.31,78298.29,0.2,-0.92078,0.00012,5.25939]
[1777643441151,33.32,78340.35,0.2,-0.91541,0.00013,5.52892]
[1777643441793,33.32,78340.35,0.2,-0.91541,0.00013,5.52892]
[1777643442143,33.32,78340.35,0.2,-0.91541,0.00013,5.52892]
[1777643442551,33.31,78356.42,0.2,-0.9133,0.00013,5.63308]
[1777643443194,33.32,78356.97,0.2,-0.91322,0.00013,5.63676]
[1777643444162,33.32,78356.97,0.2,-0.91322,0.00013,5.63676]
[1777643444403,33.32,78356.97,0.2,-0.91322,0.00013,5.63676]
[1777643444480,33.32,78360.63,0.2,-0.91273,0.00013,5.66083]
[1777643445200,33.32,78379.82,0.2,-0.91014,0.00014,5.78697]
[1777643446212,33.32,78396.89,0.2,-0.90778,0.00014,5.90049]
[1777643447346,33.32,78396.89,0.2,-0.90778,0.00014,5.90049]
[1777643447450,33.32,78396.89,0.2,-0.90778,0.00014,5.90049]
[1777643447458,33.32,78402.87,0.2,-0.90695,0.00014,5.94009]
[1777643448048,33.32,78402.87,0.2,-0.90695,0.00014,5.94009]
[1777643448068,33.32,78402.87,0.2,-0.90695,0.00014,5.94009]
[1777643448223,33.32,78410.93,0.2,-0.90582,0.00014,5.9941]
[1777643449065,33.32,78410.93,0.2,-0.90582,0.00014,5.9941]
[1777643449379,33.32,78410.93,0.2,-0.90582,0.00014,5.9941]
[1777643449541,33.32,78410.93,0.2,-0.90582,0.00014,5.9941]
[1777643449550,33.32,78408.51,0.2,-0.90616,0.00014,5.97784]
[1777643449907,33.32,78408.51,0.2,-0.90616,0.00014,5.97784]
[1777643449934,33.32,78408.51,0.2,-0.90616,0.00014,5.97784]
[1777643450208,33.32,78408.51,0.2,-0.90616,0.00014,5.97784]
[1777643450242,33.31,78389.76,0.2,-0.90878,0.00014,5.85237]
[1777643451248,33.31,78382.78,0.2,-0.90975,0.00014,5.80589]
[1777643453239,33.31,78383.95,0.2,-0.90959,0.00014,5.81349]
[1777643453347,33.31,78383.95,0.2,-0.90959,0.00014,5.81349]
[1777643453433,33.31,78383.95,0.2,-0.90959,0.00014,5.81349]
[1777643453570,33.31,78383.95,0.2,-0.90959,0.00014,5.81349]
[1777643453965,33.31,78383.97,0.2,-0.9096,0.00014,5.8133]
[1777643455277,33.31,78388.51,0.2,-0.90897,0.00014,5.84322]
[1777643459306,33.31,78382.51,0.2,-0.90981,0.00014,5.80272]
[1777643460313,33.31,78377.92,0.2,-0.91044,0.00014,5.77225]
[1777643463334,33.31,78385.07,0.2,-0.90947,0.00014,5.81928]
[1777643464341,33.31,78399.39,0.2,-0.90749,0.00014,5.91439]
[1777643466354,33.32,78397.0,0.2,-0.90774,0.00014,5.90246]
[1777643468369,33.34,78391.11,0.2,-0.9084,0.00014,5.87079]
[1777643470383,33.33,78407.3,0.2,-0.9062,0.00014,5.97571]
[1777643471391,33.34,78412.01,0.2,-0.90553,0.00014,6.00791]
[1777643472398,33.35,78409.26,0.2,-0.90582,0.00014,5.99411]
[1777643475421,33.37,78406.31,0.2,-0.90609,0.00014,5.98089]
[1777643477433,33.37,78401.9,0.2,-0.90672,0.00014,5.95103]
[1777643479447,33.36,78404.81,0.2,-0.90639,0.00014,5.96676]
[1777643481461,33.36,78402.27,0.2,-0.90673,0.00014,5.95076]
[1777643483475,33.38,78397.01,0.2,-0.90735,0.00014,5.92106]
[1777643485489,33.38,78390.19,0.2,-0.90831,0.00014,5.87509]
[1777643490524,33.37,78400.89,0.2,-0.90684,0.00014,5.94514]
[1777643491531,33.37,78408.11,0.2,-0.90593,0.00014,5.98606]
[1777643492538,33.37,78415.03,0.2,-0.90495,0.00014,6.03245]
[1777643497573,33.39,78413.93,0.2,-0.90502,0.00014,6.02909]
[1777643499587,33.41,78416.4,0.2,-0.90451,0.00014,6.05319]
[1777643501601,33.41,78422.06,0.2,-0.90368,0.00014,6.09197]
[1777643503615,33.42,78426.02,0.2,-0.90304,0.00014,6.12196]
[1777643505629,33.44,78421.57,0.2,-0.90357,0.00014,6.09705]
[1777643508650,33.47,78413.17,0.2,-0.90459,0.00014,6.04893]
[1777643509658,33.48,78408.46,0.2,-0.90518,0.00014,6.0209]
[1777643514693,33.48,78417.57,0.2,-0.90386,0.00014,6.08351]
[1777643515700,33.48,78422.1,0.2,-0.90319,0.00014,6.11465]
[1777643516709,33.48,78429.83,0.2,-0.90208,0.00014,6.16677]
[1777643517716,33.49,78435.53,0.2,-0.90125,0.00015,6.20558]
[1777643518723,33.49,78435.61,0.2,-0.9012,0.00015,6.20764]
[1777643521744,33.49,78429.12,0.2,-0.90214,0.00014,6.16416]
[1777643524764,33.49,78425.68,0.2,-0.90262,0.00014,6.14153]
[1777643525772,33.49,78420.22,0.2,-0.9034,0.00014,6.10499]
[1777643526779,33.5,78417.81,0.2,-0.90369,0.00014,6.09155]
[1777643528795,33.52,78414.1,0.2,-0.90409,0.00014,6.07252]
[1777643529802,33.52,78408.66,0.2,-0.90485,0.00014,6.03642]
[1777643530809,33.52,78412.96,0.2,-0.90424,0.00014,6.06559]
[1777643531816,33.53,78427.85,0.2,-0.90209,0.00014,6.16604]
[1777643532829,33.53,78442.57,0.2,-0.89995,0.00015,6.26585]
[1777643533831,33.53,78447.45,0.2,-0.89923,0.00015,6.29907]
[1777643535858,33.53,78458.5,0.2,-0.89759,0.00015,6.37441]
[1777643536080,33.53,78458.5,0.2,-0.89759,0.00015,6.37441]
[1777643536863,33.53,78470.17,0.2,-0.89584,0.00015,6.45425]
[1777643537870,33.53,78471.67,0.2,-0.89562,0.00015,6.46433]
[1777643539884,33.52,78477.94,0.2,-0.89467,0.00015,6.50738]
[1777643541006,33.52,78477.94,0.2,-0.89467,0.00015,6.50738]
[1777643541014,33.52,78477.94,0.2,-0.89467,0.00015,6.50738]
[1777643541086,33.52,78477.94,0.2,-0.89467,0.00015,6.50738]
[1777643541327,33.52,78477.94,0.2,-0.89467,0.00015,6.50738]
[1777643541428,33.53,78482.95,0.2,-0.8939,0.00015,6.54203]
[1777643544919,33.53,78487.31,0.2,-0.89323,0.00015,6.57238]
[1777643545926,33.53,78483.98,0.2,-0.89374,0.00015,6.54939]
[1777643546934,33.53,78477.76,0.2,-0.89469,0.00015,6.50656]
[1777643548948,33.53,78482.91,0.2,-0.89389,0.00015,6.5423]
[1777643550962,33.53,78486.04,0.2,-0.89341,0.00015,6.56403]
[1777643552976,33.53,78477.72,0.2,-0.89478,0.00015,6.49932]
[1777643554389,33.53,78477.72,0.2,-0.89478,0.00015,6.49932]
[1777643554407,33.53,78474.96,0.2,-0.8952,0.00015,6.48046]
[1777643554990,33.53,78462.48,0.2,-0.89708,0.00015,6.395]
[1777643555997,33.53,78457.06,0.2,-0.89788,0.00015,6.35823]
[1777643559018,33.53,78449.2,0.2,-0.89906,0.00015,6.30381]
[1777643560027,33.53,78456.66,0.2,-0.89796,0.00015,6.35465]
[1777643561032,33.53,78461.57,0.2,-0.89724,0.00015,6.38736]
[1777643565252,33.51,78459.26,0.2,-0.89768,0.00015,6.36751]
[1777643566072,33.51,78474.85,0.2,-0.89532,0.00015,6.47498]
[1777643567079,33.51,78477.4,0.2,-0.89493,0.00015,6.49266]
[1777643568331,33.51,78477.4,0.2,-0.89493,0.00015,6.49266]
[1777643569387,33.51,78477.93,0.2,-0.89485,0.00015,6.49642]
[1777643569582,33.51,78477.93,0.2,-0.89485,0.00015,6.49642]
[1777643569642,33.52,78480.42,0.2,-0.89446,0.00015,6.51376]
[1777643570396,33.52,78480.42,0.2,-0.89446,0.00015,6.51376]
[1777643574122,33.52,78481.62,0.2,-0.89427,0.00015,6.52227]
[1777643574128,33.52,78470.9,0.2,-0.8959,0.00015,6.44858]
[1777643575266,33.52,78470.9,0.2,-0.8959,0.00015,6.44858]
[1777643575612,33.52,78469.43,0.2,-0.89612,0.00015,6.43867]
[1777643576190,33.52,78469.43,0.2,-0.89612,0.00015,6.43867]
[1777643578521,33.52,78472.79,0.2,-0.8956,0.00015,6.46211]
[1777643579163,33.52,78477.6,0.2,-0.89487,0.00015,6.49549]
[1777643580587,33.52,78477.6,0.2,-0.89487,0.00015,6.49549]
[1777643580839,33.52,78477.6,0.2,-0.89487,0.00015,6.49549]
[1777643581176,33.52,78481.71,0.2,-0.89424,0.00015,6.52401]
[1777643582184,33.52,78487.31,0.2,-0.89338,0.00015,6.56274]
[1777643585865,33.52,78485.23,0.2,-0.89369,0.00015,6.54843]
[1777643585914,33.52,78485.23,0.2,-0.89369,0.00015,6.54843]
[1777643585917,33.52,78485.23,0.2,-0.89369,0.00015,6.54843]
[1777643585928,33.52,78486.47,0.2,-0.8935,0.00015,6.55706]
[1777643586080,33.52,78486.47,0.2,-0.8935,0.00015,6.55706]
[1777643587218,33.52,78492.58,0.2,-0.89256,0.00015,6.59935]
[1777643589670,33.52,78489.87,0.2,-0.89298,0.00015,6.58055]
[1777643591247,33.52,78485.43,0.2,-0.89366,0.00015,6.54987]
[1777643592861,33.52,78487.93,0.2,-0.89328,0.00015,6.5672]
[1777643594601,33.52,78487.44,0.2,-0.89335,0.00015,6.56382]
[1777643594653,33.52,78487.44,0.2,-0.89335,0.00015,6.56382]
[1777643594826,33.52,78487.44,0.2,-0.89335,0.00015,6.56382]
[1777643594897,33.52,78487.5,0.2,-0.89334,0.00015,6.56427]
[1777643597308,33.52,78491.81,0.2,-0.89268,0.00015,6.59412]
[1777643598192,33.52,78491.81,0.2,-0.89268,0.00015,6.59412]
[1777643598310,33.52,78511.84,0.2,-0.88955,0.00016,6.73355]
[1777643599665,33.52,78511.84,0.2,-0.88955,0.00016,6.73355]
[1777643599756,33.52,78533.87,0.2,-0.88604,0.00016,6.88779]
[1777643600337,33.52,78597.71,0.2,-0.87543,0.00017,7.34008]
[1777643601330,33.52,78597.71,0.2,-0.87543,0.00017,7.34008]
[1777643601723,33.52,78597.71,0.2,-0.87543,0.00017,7.34008]
[1777643601769,33.51,78636.32,0.2,-0.86879,0.00018,7.61377]
[1777643602355,33.49,78658.19,0.2,-0.865,0.00018,7.76635]
[1777643603360,33.46,78674.51,0.2,-0.86226,0.00018,7.87584]
[1777643604659,33.46,78674.51,0.2,-0.86226,0.00018,7.87584]
[1777643604665,33.42,78678.77,0.2,-0.86174,0.00018,7.89644]
[1777643605675,33.42,78678.77,0.2,-0.86174,0.00018,7.89644]
[1777643605709,33.42,78684.86,0.2,-0.86063,0.00019,7.94004]
[1777643606397,33.41,78695.22,0.2,-0.85873,0.00019,8.01447]
[1777643607389,33.41,78701.27,0.2,-0.85761,0.00019,8.05794]
[1777643608396,33.36,78713.18,0.2,-0.85569,0.00019,8.13263]
[1777643609604,33.36,78713.18,0.2,-0.85569,0.00019,8.13263]
[1777643609664,33.36,78730.3,0.2,-0.85243,0.00019,8.25715]
[1777643610125,33.36,78730.3,0.2,-0.85243,0.00019,8.25715]
[1777643610154,33.36,78730.3,0.2,-0.85243,0.00019,8.25715]
[1777643610412,33.33,78744.96,0.2,-0.84983,0.0002,8.35595]
[1777643611271,33.33,78744.96,0.2,-0.84983,0.0002,8.35595]
[1777643611520,33.33,78744.96,0.2,-0.84983,0.0002,8.35595]
[1777643611596,33.29,78764.54,0.2,-0.84635,0.0002,8.48208]
[1777643612855,33.29,78764.54,0.2,-0.84635,0.0002,8.48208]
[1777643612956,33.21,78764.89,0.2,-0.84691,0.0002,8.46159]
[1777643613147,33.21,78764.89,0.2,-0.84691,0.0002,8.46159]
[1777643614103,33.21,78765.92,0.2,-0.84671,0.0002,8.46921]
[1777643614441,33.17,78770.4,0.2,-0.84606,0.0002,8.49356]
[1777643615094,33.17,78770.4,0.2,-0.84606,0.0002,8.49356]
[1777643615235,33.17,78770.4,0.2,-0.84606,0.0002,8.49356]
[1777643615599,33.17,78770.4,0.2,-0.84606,0.0002,8.49356]
[1777643615662,33.17,78770.4,0.2,-0.84606,0.0002,8.49356]
[1777643615794,33.17,78770.4,0.2,-0.84606,0.0002,8.49356]
[1777643615934,33.17,78770.4,0.2,-0.84606,0.0002,8.49356]
[1777643616335,33.12,78769.7,0.2,-0.84661,0.0002,8.47335]
[1777643616465,33.12,78769.7,0.2,-0.84661,0.0002,8.47335]
[1777643616532,33.12,78756.68,0.2,-0.84919,0.0002,8.3769]
[1777643617333,33.12,78756.68,0.2,-0.84919,0.0002,8.3769]
[1777643617463,33.1,78748.07,0.2,-0.85101,0.0002,8.30843]
[1777643619477,33.07,78758.38,0.2,-0.84922,0.0002,8.37588]
[1777643620484,33.05,78764.81,0.2,-0.84809,0.0002,8.41834]
[1777643621490,33.04,78757.66,0.2,-0.84957,0.0002,8.36288]
[1777643622501,33.02,78761.22,0.2,-0.84898,0.0002,8.38504]
[1777643623723,33.01,78767.9,0.2,-0.84778,0.0002,8.4301]
[1777643624515,33.01,78764.42,0.2,-0.84847,0.0002,8.40424]
[1777643625522,33.0,78756.08,0.2,-0.85018,0.0002,8.34002]
[1777643626529,32.99,78752.1,0.2,-0.85101,0.0002,8.30902]
[1777643628543,32.97,78755.26,0.2,-0.85058,0.0002,8.32534]
[1777643629550,32.96,78759.5,0.2,-0.84984,0.0002,8.35329]
[1777643630557,32.95,78755.33,0.2,-0.85069,0.0002,8.32114]
[1777643631564,32.94,78751.99,0.2,-0.85146,0.0002,8.29215]
[1777643632571,32.92,78762.17,0.2,-0.84955,0.0002,8.36425]
[1777643634585,32.91,78758.22,0.2,-0.85039,0.0002,8.33246]
[1777643635592,32.91,78765.17,0.2,-0.84906,0.0002,8.38266]
[1777643638786,32.89,78768.43,0.2,-0.84855,0.0002,8.40178]
[1777643639620,32.89,78778.18,0.2,-0.8466,0.0002,8.4745]
[1777643640627,32.89,78783.81,0.2,-0.84547,0.0002,8.51629]
[1777643641634,32.89,78787.52,0.2,-0.84472,0.0002,8.54394]
[1777643642641,32.89,78791.91,0.2,-0.84386,0.0002,8.57568]
[1777643646669,32.9,78780.5,0.2,-0.84608,0.0002,8.49374]
[1777643647676,32.88,78776.86,0.2,-0.84694,0.0002,8.46206]
[1777643648683,32.88,78760.72,0.2,-0.85016,0.0002,8.34158]
[1777643649690,32.88,78768.68,0.2,-0.84858,0.0002,8.40064]
[1777643650697,32.88,78764.95,0.2,-0.84933,0.0002,8.37268]
[1777643651717,32.88,78776.48,0.2,-0.84703,0.0002,8.45848]
[1777643652723,32.88,78786.0,0.2,-0.84511,0.0002,8.52962]
[1777643653730,32.88,78790.49,0.2,-0.8442,0.0002,8.56312]
[1777643654737,32.88,78788.88,0.2,-0.84454,0.0002,8.55072]
[1777643656751,32.86,78799.82,0.2,-0.84243,0.0002,8.62816]
[1777643658765,32.85,78801.76,0.2,-0.84211,0.0002,8.63985]
[1777643660434,32.85,78802.07,0.2,-0.84205,0.00021,8.64216]
[1777643660790,32.85,78820.55,0.2,-0.83823,0.00021,8.78034]
[1777643661803,32.85,78830.41,0.2,-0.83617,0.00021,8.85405]
[1777643662813,32.84,78825.67,0.2,-0.83724,0.00021,8.81579]
[1777643664170,32.84,78824.76,0.2,-0.83744,0.00021,8.80878]
[1777643665834,32.83,78829.03,0.2,-0.83661,0.00021,8.83843]
[1777643666141,32.83,78829.03,0.2,-0.83661,0.00021,8.83843]
[1777643666818,32.83,78829.03,0.2,-0.83661,0.00021,8.83843]
[1777643666849,32.83,78829.03,0.2,-0.83661,0.00021,8.83843]
[1777643667051,32.83,78829.03,0.2,-0.83661,0.00021,8.83843]
[1777643666856,32.82,78814.69,0.2,-0.83966,0.00021,8.72883]
[1777643667120,32.82,78814.69,0.2,-0.83966,0.00021,8.72883]
[1777643667848,32.83,78818.14,0.2,-0.8389,0.00021,8.75617]
[1777643668855,32.82,78829.82,0.2,-0.8365,0.00021,8.8423]
[1777643669863,32.81,78831.67,0.2,-0.83618,0.00021,8.85381]
[1777643670740,32.81,78831.67,0.2,-0.83618,0.00021,8.85381]
[1777643671876,32.8,78839.84,0.2,-0.83464,0.00021,8.90433]
[1777643672883,32.8,78847.48,0.2,-0.83304,0.00021,8.96085]
[1777643673890,32.8,78865.11,0.2,-0.82926,0.00022,9.0927]
[1777643674897,32.79,78875.53,0.2,-0.82707,0.00022,9.16818]
[1777643675904,32.79,78870.37,0.2,-0.82824,0.00022,9.12801]
[1777643676913,32.78,78848.15,0.2,-0.83305,0.00021,8.96067]
[1777643677920,32.78,78833.39,0.2,-0.83621,0.00021,8.84876]
[1777643678935,32.77,78827.87,0.2,-0.83743,0.00021,8.80515]
[1777643680942,32.75,78833.15,0.2,-0.83643,0.00021,8.84116]
[1777643682956,32.74,78823.6,0.2,-0.83855,0.00021,8.76535]
[1777643683963,32.73,78816.89,0.2,-0.83998,0.00021,8.71379]
[1777643684970,32.73,78801.26,0.2,-0.8432,0.0002,8.59647]
[1777643685977,32.73,78797.89,0.2,-0.84389,0.0002,8.57129]
[1777643687994,32.73,78785.66,0.2,-0.84637,0.0002,8.47984]
[1777643689001,32.74,78780.88,0.2,-0.84733,0.0002,8.44426]
[1777643690008,32.74,78788.72,0.2,-0.84573,0.0002,8.50355]
[1777643691015,32.74,78791.53,0.2,-0.84515,0.0002,8.52506]
[1777643692023,32.74,78803.15,0.2,-0.84276,0.00021,8.61261]
[1777643693030,32.74,78808.54,0.2,-0.84165,0.00021,8.65332]
[1777643697059,32.75,78802.66,0.2,-0.84283,0.00021,8.61019]
[1777643698066,32.75,78791.38,0.2,-0.84513,0.0002,8.52568]
[1777643699073,32.75,78791.39,0.2,-0.84512,0.0002,8.52592]
[1777643700096,32.75,78782.35,0.2,-0.84695,0.0002,8.45835]
[1777643701103,32.75,78792.14,0.2,-0.84497,0.0002,8.53171]
[1777643702110,32.75,78796.18,0.2,-0.84414,0.0002,8.56225]
[1777643703117,32.75,78797.84,0.2,-0.84379,0.0002,8.57486]
[1777643705131,32.75,78795.01,0.2,-0.84436,0.0002,8.55398]
[1777643706138,32.75,78806.33,0.2,-0.84204,0.00021,8.63884]
[1777643708151,32.75,78801.5,0.2,-0.84303,0.0002,8.60283]
[1777643710167,32.75,78809.32,0.2,-0.84142,0.00021,8.6616]
[1777643711172,32.75,78814.66,0.2,-0.84031,0.00021,8.70164]
[1777643712180,32.75,78834.78,0.2,-0.8361,0.00021,8.85268]
[1777643713187,32.75,78838.26,0.2,-0.83536,0.00021,8.879]
[1777643714194,32.75,78826.33,0.2,-0.83787,0.00021,8.78951]
[1777643715201,32.75,78808.61,0.2,-0.84155,0.00021,8.65672]
[1777643716208,32.75,78810.07,0.2,-0.84125,0.00021,8.66767]
[1777643717258,32.75,78810.07,0.2,-0.84125,0.00021,8.66767]
[1777643717341,32.75,78823.58,0.2,-0.83845,0.00021,8.76897]
[1777643718222,32.75,78839.0,0.2,-0.83521,0.00021,8.88444]
[1777643719229,32.75,78836.34,0.2,-0.83578,0.00021,8.86422]
[1777643721087,32.75,78836.34,0.2,-0.83578,0.00021,8.86422]
[1777643721314,32.75,78858.11,0.2,-0.83115,0.00021,9.02711]
[1777643722257,32.75,78864.53,0.2,-0.82977,0.00022,9.07525]
[1777643723264,32.75,78860.14,0.2,-0.83074,0.00022,9.04168]
[1777643724271,32.74,78849.82,0.2,-0.83302,0.00021,8.96197]
[1777643725278,32.73,78848.7,0.2,-0.83329,0.00021,8.95222]
[1777643727292,32.74,78857.64,0.2,-0.83132,0.00021,9.02137]
[1777643728299,32.74,78862.98,0.2,-0.83016,0.00022,9.06163]
[1777643730123,32.74,78862.98,0.2,-0.83016,0.00022,9.06163]
[1777643729306,32.74,78869.63,0.2,-0.82873,0.00022,9.11119]
[1777643730792,32.74,78869.63,0.2,-0.82873,0.00022,9.11119]
[1777643730898,32.74,78887.33,0.2,-0.82489,0.00022,9.24278]
[1777643731190,32.74,78887.33,0.2,-0.82489,0.00022,9.24278]
[1777643731669,32.75,78903.58,0.2,-0.82136,0.00022,9.35789]
[1777643732356,32.75,78910.71,0.2,-0.81976,0.00022,9.41137]
[1777643734352,32.75,78913.13,0.2,-0.81923,0.00022,9.42907]
[1777643734553,32.75,78913.13,0.2,-0.81923,0.00022,9.42907]
[1777643734657,32.75,78913.13,0.2,-0.81923,0.00022,9.42907]
[1777643734804,32.75,78913.13,0.2,-0.81923,0.00022,9.42907]
[1777643735028,32.75,78913.13,0.2,-0.81923,0.00022,9.42907]
[1777643735094,32.74,78911.78,0.2,-0.81956,0.00022,9.4181]
[1777643735163,32.74,78911.78,0.2,-0.81956,0.00022,9.4181]
[1777643735189,32.74,78911.78,0.2,-0.81956,0.00022,9.4181]
[1777643735379,32.74,78900.54,0.2,-0.82206,0.00022,9.33427]
[1777643736386,32.74,78895.82,0.2,-0.82309,0.00022,9.29973]
[1777643739407,32.76,78893.14,0.2,-0.82359,0.00022,9.28284]
[1777643740414,32.77,78886.48,0.2,-0.82495,0.00022,9.23648]
[1777643741421,32.78,78880.37,0.2,-0.82624,0.00022,9.19259]
[1777643742428,32.79,78876.03,0.2,-0.82711,0.00022,9.16262]
[1777643743435,32.8,78867.36,0.2,-0.82891,0.00022,9.10065]
[1777643744442,32.81,78860.47,0.2,-0.83029,0.00022,9.05274]
[1777643745448,32.81,78847.16,0.2,-0.83313,0.00021,8.95365]
[1777643747027,32.81,78847.16,0.2,-0.83313,0.00021,8.95365]
[1777643747138,32.81,78847.16,0.2,-0.83313,0.00021,8.95365]
[1777643747153,32.84,78842.2,0.2,-0.83401,0.00021,8.92244]
[1777643747223,32.84,78842.2,0.2,-0.83401,0.00021,8.92244]
[1777643747266,32.84,78842.2,0.2,-0.83401,0.00021,8.92244]
[1777643747304,32.84,78842.2,0.2,-0.83401,0.00021,8.92244]
[1777643747463,32.84,78845.1,0.2,-0.8334,0.00021,8.94412]
[1777643749477,32.86,78841.59,0.2,-0.83397,0.00021,8.92386]
[1777643752497,32.87,78849.44,0.2,-0.83225,0.00021,8.98423]
[1777643754513,32.9,78846.18,0.2,-0.83266,0.00021,8.96958]
[1777643755519,32.92,78843.25,0.2,-0.83314,0.00021,8.9528]
[1777643756526,32.94,78839.88,0.2,-0.8337,0.00021,8.93294]
[1777643758110,32.94,78839.88,0.2,-0.8337,0.00021,8.93294]
[1777643758183,32.98,78829.37,0.2,-0.83564,0.00021,8.86421]
[1777643758548,32.98,78817.28,0.2,-0.83816,0.00021,8.77419]
[1777643759587,33.0,78814.99,0.2,-0.83849,0.00021,8.76235]
[1777643761581,33.0,78811.98,0.2,-0.83909,0.00021,8.74077]
[1777643762747,33.0,78811.98,0.2,-0.83909,0.00021,8.74077]
[1777643762797,33.0,78811.98,0.2,-0.83909,0.00021,8.74077]
[1777643762827,33.0,78811.98,0.2,-0.83909,0.00021,8.74077]
[1777643762928,33.01,78809.51,0.2,-0.83957,0.00021,8.72354]
[1777643763329,33.01,78809.51,0.2,-0.83957,0.00021,8.72354]
[1777643764602,33.03,78806.29,0.2,-0.84007,0.00021,8.70541]
[1777643766616,33.08,78798.88,0.2,-0.84125,0.0002,8.66249]
[1777643767623,33.08,78795.11,0.2,-0.842,0.0002,8.63516]
[1777643768630,33.08,78792.51,0.2,-0.84251,0.0002,8.61656]
[1777643769639,33.08,78790.06,0.2,-0.84299,0.0002,8.59887]
[1777643770393,33.08,78790.06,0.2,-0.84299,0.0002,8.59887]
[1777643770644,33.08,78797.68,0.2,-0.84143,0.0002,8.65596]
[1777643771651,33.09,78801.17,0.2,-0.84069,0.0002,8.68254]
[1777643773094,33.09,78804.37,0.2,-0.84,0.00021,8.70754]
[1777643774231,33.09,78805.29,0.2,-0.83981,0.00021,8.71437]
[1777643777090,33.1,78802.59,0.2,-0.84033,0.00021,8.69553]
[1777643777124,33.12,78776.94,0.2,-0.84535,0.0002,8.5123]
[1777643777694,33.12,78760.32,0.2,-0.84866,0.0002,8.38918]
[1777643778701,33.15,78751.27,0.2,-0.85023,0.0002,8.33024]
[1777643780715,33.16,78758.08,0.2,-0.84884,0.0002,8.38213]
[1777643781944,33.16,78758.08,0.2,-0.84884,0.0002,8.38213]
[1777643782071,33.16,78758.08,0.2,-0.84884,0.0002,8.38213]
[1777643782076,33.16,78758.08,0.2,-0.84884,0.0002,8.38213]
[1777643782132,33.16,78760.25,0.2,-0.84839,0.0002,8.39925]
[1777643782731,33.16,78752.49,0.2,-0.84992,0.0002,8.34186]
[1777643784745,33.17,78760.32,0.2,-0.84834,0.0002,8.40094]
[1777643785752,33.17,78770.06,0.2,-0.84639,0.0002,8.47351]
[1777643786760,33.17,78776.89,0.2,-0.84501,0.0002,8.52447]
[1777643787767,33.17,78783.52,0.2,-0.84366,0.0002,8.57412]
[1777643790788,33.18,78787.1,0.2,-0.84289,0.0002,8.60217]
[1777643791798,33.2,78799.34,0.2,-0.84037,0.0002,8.6899]
[1777643793810,33.22,78790.8,0.2,-0.84196,0.0002,8.63221]
[1777643795824,33.22,78782.88,0.2,-0.84354,0.0002,8.57446]
[1777643796831,33.22,78771.77,0.2,-0.84576,0.0002,8.49278]
[1777643797838,33.22,78769.84,0.2,-0.84613,0.0002,8.47902]
[1777643798845,33.23,78771.95,0.2,-0.8457,0.0002,8.49498]
[1777643799852,33.23,78776.31,0.2,-0.84481,0.0002,8.52758]
[1777643801866,33.23,78772.85,0.2,-0.84548,0.0002,8.50289]
[1777643804887,33.24,78763.5,0.2,-0.84731,0.0002,8.43541]
[1777643806901,33.24,78758.85,0.2,-0.8482,0.0002,8.40223]
[1777643807962,33.24,78755.4,0.2,-0.84886,0.0002,8.37721]
[1777643808915,33.26,78746.75,0.2,-0.85044,0.0002,8.31813]
[1777643809924,33.28,78742.59,0.2,-0.85112,0.0002,8.29247]
[1777643810932,33.3,78750.83,0.2,-0.84935,0.0002,8.35887]
[1777643811936,33.3,78775.36,0.2,-0.84446,0.0002,8.54025]
[1777643813951,33.32,78764.37,0.2,-0.84651,0.0002,8.46463]
[1777643815241,33.32,78762.57,0.2,-0.84685,0.0002,8.45204]
[1777643815965,33.32,78770.24,0.2,-0.84532,0.0002,8.50854]
[1777643817979,33.33,78773.42,0.2,-0.84466,0.0002,8.533]
[1777643819993,33.33,78780.07,0.2,-0.84331,0.0002,8.58259]
[1777643823019,33.33,78785.48,0.2,-0.84219,0.0002,8.62318]
[1777643824026,33.33,78790.39,0.2,-0.84119,0.0002,8.6598]
[1777643826040,33.34,78785.22,0.2,-0.8422,0.0002,8.62297]
[1777643827047,33.34,78777.61,0.2,-0.84372,0.0002,8.56734]
[1777643828055,33.34,78772.9,0.2,-0.84466,0.0002,8.53291]
[1777643830069,33.34,78768.11,0.2,-0.8456,0.0002,8.49825]
[1777643832083,33.35,78760.19,0.2,-0.84715,0.0002,8.44065]
[1777643833090,33.35,78752.07,0.2,-0.84874,0.0002,8.38132]
[1777643834097,33.35,78746.59,0.2,-0.84981,0.0002,8.34152]
[1777643836111,33.35,78738.43,0.2,-0.85137,0.00019,8.28264]
[1777643837118,33.35,78727.3,0.2,-0.85351,0.00019,8.20127]
[1777643838125,33.36,78727.76,0.2,-0.85341,0.00019,8.20512]
[1777643839132,33.36,78731.43,0.2,-0.85268,0.00019,8.23279]
[1777643839521,33.36,78731.43,0.2,-0.85268,0.00019,8.23279]
[1777643840139,33.36,78736.38,0.2,-0.85171,0.00019,8.26957]
[1777643842153,33.36,78732.96,0.2,-0.85236,0.00019,8.2452]
[1777643843162,33.36,78725.51,0.2,-0.85378,0.00019,8.19094]
[1777643843679,33.36,78725.51,0.2,-0.85378,0.00019,8.19094]
[1777643844167,33.37,78717.09,0.2,-0.85538,0.00019,8.12968]
[1777643845174,33.37,78713.13,0.2,-0.85612,0.00019,8.10123]
[1777643848083,33.37,78714.95,0.2,-0.85576,0.00019,8.11527]
[1777643848136,33.37,78714.95,0.2,-0.85576,0.00019,8.11527]
[1777643848200,33.37,78713.48,0.2,-0.85603,0.00019,8.10484]
[1777643848337,33.37,78713.48,0.2,-0.85603,0.00019,8.10484]
[1777643848575,33.37,78713.48,0.2,-0.85603,0.00019,8.10484]
[1777643849207,33.37,78717.88,0.2,-0.85517,0.00019,8.13769]
[1777643850215,33.38,78729.59,0.2,-0.85291,0.00019,8.22411]
[1777643851223,33.38,78740.19,0.2,-0.85096,0.00019,8.2943]
[1777643852230,33.38,78740.84,0.2,-0.85081,0.00019,8.29967]
[1777643853237,33.38,78738.42,0.2,-0.85127,0.00019,8.28249]
[1777643858272,33.39,78740.23,0.2,-0.85084,0.00019,8.29878]
[1777643861293,33.4,78735.82,0.2,-0.85164,0.00019,8.26824]
[1777643864314,33.41,78724.09,0.2,-0.85386,0.00019,8.18422]
[1777643865321,33.41,78730.41,0.2,-0.85263,0.00019,8.23079]
[1777643866328,33.41,78727.13,0.2,-0.85325,0.00019,8.2071]
[1777643868241,33.41,78730.06,0.2,-0.85267,0.00019,8.22942]
[1777643871363,33.42,78726.18,0.2,-0.85336,0.00019,8.20289]
[1777643872370,33.42,78722.97,0.2,-0.85397,0.00019,8.17961]
[1777643876398,33.42,78720.03,0.2,-0.85451,0.00019,8.15908]
[1777643879258,33.43,78718.82,0.2,-0.85473,0.00019,8.15074]
[1777643879311,33.43,78718.82,0.2,-0.85473,0.00019,8.15074]
[1777643879316,33.43,78718.82,0.2,-0.85473,0.00019,8.15074]
[1777643879281,33.43,78717.45,0.2,-0.85497,0.00019,8.14153]
[1777643879328,33.43,78717.45,0.2,-0.85497,0.00019,8.14153]
[1777643879419,33.43,78716.2,0.2,-0.85521,0.00019,8.13239]
[1777643880426,33.43,78713.2,0.2,-0.85577,0.00019,8.11075]
[1777643882442,33.43,78718.7,0.2,-0.8547,0.00019,8.15178]
[1777643884456,33.44,78715.72,0.2,-0.85524,0.00019,8.1313]
[1777643885463,33.44,78712.19,0.2,-0.8559,0.00019,8.10592]
[1777643887477,33.44,78705.84,0.2,-0.85708,0.00019,8.06031]
[1777643890742,33.44,78703.53,0.2,-0.85749,0.00019,8.04421]
[1777643890791,33.44,78703.53,0.2,-0.85749,0.00019,8.04421]
[1777643890820,33.44,78703.53,0.2,-0.85749,0.00019,8.04421]
[1777643890870,33.44,78703.53,0.2,-0.85749,0.00019,8.04421]
[1777643891087,33.44,78703.53,0.2,-0.85749,0.00019,8.04421]
[1777643891188,33.45,78702.4,0.2,-0.8577,0.00019,8.03636]
[1777643892562,33.45,78696.64,0.2,-0.85876,0.00019,7.99514]
[1777643893569,33.45,78693.9,0.2,-0.85926,0.00019,7.97562]
[1777643894576,33.45,78688.03,0.2,-0.86034,0.00019,7.93332]
[1777643896590,33.46,78691.35,0.2,-0.85969,0.00019,7.95862]
[1777643901625,33.47,78692.2,0.2,-0.85947,0.00019,7.96732]
[1777643903647,33.47,78694.24,0.2,-0.85908,0.00019,7.98268]
[1777643903700,33.47,78694.24,0.2,-0.85908,0.00019,7.98268]
[1777643903757,33.47,78694.24,0.2,-0.85908,0.00019,7.98268]
[1777643903761,33.47,78694.24,0.2,-0.85908,0.00019,7.98268]
[1777643903828,33.47,78694.24,0.2,-0.85908,0.00019,7.98268]
[1777643903858,33.47,78692.21,0.2,-0.85944,0.00019,7.96836]
[1777643905653,33.47,78696.26,0.2,-0.85866,0.00019,7.99887]
[1777643909551,33.48,78694.01,0.2,-0.85905,0.00019,7.98384]
[1777643909580,33.48,78694.01,0.2,-0.85905,0.00019,7.98384]
[1777643909623,33.48,78694.01,0.2,-0.85905,0.00019,7.98384]
[1777643909666,33.48,78694.01,0.2,-0.85905,0.00019,7.98384]
[1777643909685,33.48,78694.01,0.2,-0.85905,0.00019,7.98384]
[1777643909831,33.48,78694.01,0.2,-0.85905,0.00019,7.98384]
[1777643909932,33.48,78692.95,0.2,-0.85923,0.00019,7.97658]
[1777643912901,33.48,78686.74,0.2,-0.86046,0.00019,7.92479]
[1777643915021,33.49,78686.71,0.2,-0.86045,0.00019,7.92512]
[1777643915044,33.49,78686.71,0.2,-0.86045,0.00019,7.92512]
[1777643915056,33.49,78686.71,0.2,-0.86045,0.00019,7.92512]
[1777643915085,33.49,78686.71,0.2,-0.86045,0.00019,7.92512]
[1777643915122,33.49,78685.64,0.2,-0.86062,0.00019,7.91844]
[1777643915724,33.49,78688.29,0.2,-0.86013,0.00019,7.93773]
[1777643916732,33.49,78684.43,0.2,-0.86084,0.00019,7.91016]
[1777643922045,33.5,78685.91,0.2,-0.8605,0.00019,7.92323]
[1777643922083,33.5,78685.91,0.2,-0.8605,0.00019,7.92323]
[1777643922100,33.5,78685.91,0.2,-0.8605,0.00019,7.92323]
[1777643922152,33.5,78685.91,0.2,-0.8605,0.00019,7.92323]
[1777643922337,33.5,78685.91,0.2,-0.8605,0.00019,7.92323]
[1777643922198,33.5,78685.55,0.2,-0.86054,0.00019,7.92172]
[1777643924788,33.51,78695.4,0.2,-0.85868,0.00019,7.99438]
[1777643925461,33.51,78695.4,0.2,-0.85868,0.00019,7.99438]
[1777643925485,33.51,78695.4,0.2,-0.85868,0.00019,7.99438]
[1777643925513,33.51,78695.4,0.2,-0.85868,0.00019,7.99438]
[1777643925585,33.51,78695.4,0.2,-0.85868,0.00019,7.99438]
[1777643925795,33.51,78695.69,0.2,-0.85861,0.00019,7.99695]
[1777643928816,33.51,78698.29,0.2,-0.85809,0.00019,8.01721]
[1777643930091,33.51,78698.29,0.2,-0.85809,0.00019,8.01721]
[1777643930105,33.51,78698.29,0.2,-0.85809,0.00019,8.01721]
[1777643930163,33.51,78698.29,0.2,-0.85809,0.00019,8.01721]
[1777643930332,33.51,78698.29,0.2,-0.85809,0.00019,8.01721]
[1777643930251,33.52,78698.46,0.2,-0.85804,0.00019,8.01929]
[1777643931840,33.52,78703.22,0.2,-0.85713,0.00019,8.05439]
[1777643932847,33.52,78706.44,0.2,-0.85651,0.00019,8.07823]
[1777643933854,33.52,78708.98,0.2,-0.85602,0.00019,8.09709]
[1777643934691,33.52,78708.98,0.2,-0.85602,0.00019,8.09709]
[1777643934743,33.52,78708.98,0.2,-0.85602,0.00019,8.09709]
[1777643934795,33.52,78708.98,0.2,-0.85602,0.00019,8.09709]
[1777643934808,33.52,78708.98,0.2,-0.85602,0.00019,8.09709]
[1777643934831,33.52,78708.98,0.2,-0.85602,0.00019,8.09709]
[1777643934861,33.54,78709.37,0.2,-0.8558,0.00019,8.1056]
[1777643939899,33.59,78711.37,0.2,-0.85509,0.00019,8.13266]
[1777643942920,33.59,78714.49,0.2,-0.85444,0.00019,8.15737]
[1777643945794,33.6,78715.25,0.2,-0.85426,0.00019,8.16431]
[1777643945831,33.6,78715.25,0.2,-0.85426,0.00019,8.16431]
[1777643945850,33.6,78715.25,0.2,-0.85426,0.00019,8.16431]
[1777643945901,33.6,78715.25,0.2,-0.85426,0.00019,8.16431]
[1777643946082,33.6,78715.25,0.2,-0.85426,0.00019,8.16431]
[1777643946109,33.6,78716.62,0.2,-0.85396,0.00019,8.17566]
[1777643947955,33.61,78714.16,0.2,-0.85442,0.00019,8.15817]
[1777643950711,33.61,78713.96,0.2,-0.85443,0.00019,8.15759]
[1777643950798,33.61,78713.96,0.2,-0.85443,0.00019,8.15759]
[1777643950820,33.61,78713.96,0.2,-0.85443,0.00019,8.15759]
[1777643950831,33.61,78713.96,0.2,-0.85443,0.00019,8.15759]
[1777643950872,33.61,78713.96,0.2,-0.85443,0.00019,8.15759]
[1777643950938,33.61,78713.96,0.2,-0.85443,0.00019,8.15759]
[1777643950952,33.61,78713.96,0.2,-0.85443,0.00019,8.15759]
[1777643951079,33.61,78713.96,0.2,-0.85443,0.00019,8.15759]
[1777643951176,33.61,78714.38,0.2,-0.85432,0.00019,8.16178]
[1777643956013,33.62,78717.23,0.2,-0.85373,0.00019,8.18441]
[1777643958184,33.62,78716.69,0.2,-0.85382,0.00019,8.18087]
[1777643958228,33.62,78716.69,0.2,-0.85382,0.00019,8.18087]
[1777643958287,33.62,78716.69,0.2,-0.85382,0.00019,8.18087]
[1777643958338,33.62,78716.69,0.2,-0.85382,0.00019,8.18087]
[1777643958329,33.62,78717.71,0.2,-0.85361,0.00019,8.18905]
[1777643960289,33.62,78718.49,0.2,-0.85346,0.00019,8.19473]
[1777643960334,33.62,78718.49,0.2,-0.85346,0.00019,8.19473]
[1777643960390,33.63,78720.39,0.2,-0.85308,0.00019,8.20929]
[1777643960405,33.63,78720.39,0.2,-0.85308,0.00019,8.20929]
[1777643960457,33.63,78720.39,0.2,-0.85308,0.00019,8.20929]
[1777643960583,33.63,78720.39,0.2,-0.85308,0.00019,8.20929]
[1777643961047,33.63,78720.38,0.2,-0.85308,0.00019,8.20922]
[1777643964068,33.63,78716.93,0.2,-0.85371,0.00019,8.18511]
[1777643966940,33.63,78719.06,0.2,-0.85328,0.00019,8.20133]
[1777643966992,33.63,78719.06,0.2,-0.85328,0.00019,8.20133]
[1777643967002,33.63,78719.06,0.2,-0.85328,0.00019,8.20133]
[1777643967084,33.63,78719.06,0.2,-0.85328,0.00019,8.20133]
[1777643967160,33.63,78719.29,0.2,-0.85324,0.00019,8.20321]
[1777643971117,33.63,78722.5,0.2,-0.85273,0.00019,8.21882]
[1777643971636,33.63,78722.5,0.2,-0.85273,0.00019,8.21882]
[1777643972608,33.64,78722.95,0.2,-0.85263,0.00019,8.22242]
[1777643972664,33.64,78722.95,0.2,-0.85263,0.00019,8.22242]
[1777643972681,33.64,78722.95,0.2,-0.85263,0.00019,8.22242]
[1777643972730,33.64,78722.95,0.2,-0.85263,0.00019,8.22242]
[1777643973131,33.64,78722.01,0.2,-0.85281,0.00019,8.2157]
[1777643977159,33.64,78716.26,0.2,-0.85387,0.00019,8.17527]
[1777643978166,33.64,78708.65,0.2,-0.85531,0.00019,8.12004]
[1777643979074,33.64,78708.65,0.2,-0.85531,0.00019,8.12004]
[1777643979126,33.64,78708.65,0.2,-0.85531,0.00019,8.12004]
[1777643979192,33.64,78708.65,0.2,-0.85531,0.00019,8.12004]
[1777643979259,33.64,78708.65,0.2,-0.85531,0.00019,8.12004]
[1777643979278,33.64,78708.3,0.2,-0.85538,0.00019,8.11769]
[1777643982194,33.65,78705.68,0.2,-0.85584,0.00019,8.09974]
[1777643984053,33.65,78707.79,0.2,-0.85543,0.00019,8.11554]
[1777643984105,33.65,78707.79,0.2,-0.85543,0.00019,8.11554]
[1777643984158,33.65,78707.79,0.2,-0.85543,0.00019,8.11554]
[1777643984203,33.65,78707.79,0.2,-0.85543,0.00019,8.11554]
[1777643984208,33.65,78707.88,0.2,-0.8554,0.00019,8.11663]
[1777643989243,33.65,78709.36,0.2,-0.85509,0.00019,8.12851]
[1777643990250,33.65,78712.91,0.2,-0.85441,0.00019,8.15448]
[1777643991096,33.65,78712.91,0.2,-0.85441,0.00019,8.15448]
[1777643991144,33.65,78712.91,0.2,-0.85441,0.00019,8.15448]
[1777643991257,33.65,78712.91,0.2,-0.85441,0.00019,8.15448]
[1777643991360,33.66,78714.39,0.2,-0.85413,0.00019,8.16536]
[1777643991495,33.66,78714.39,0.2,-0.85413,0.00019,8.16536]
[1777643995330,33.66,78715.55,0.2,-0.8539,0.00019,8.17411]
[1777643995357,33.66,78715.55,0.2,-0.8539,0.00019,8.17411]
[1777643995376,33.66,78715.55,0.2,-0.8539,0.00019,8.17411]
[1777643995431,33.66,78719.09,0.2,-0.85322,0.00019,8.19996]
[1777643996291,33.66,78723.43,0.2,-0.85238,0.00019,8.23174]
[1777643997299,33.66,78728.71,0.2,-0.85136,0.00019,8.27033]
[1777643998306,33.66,78731.1,0.2,-0.8509,0.00019,8.28787]
[1777643999514,33.66,78731.42,0.2,-0.85083,0.00019,8.29031]
[1777643999558,33.66,78731.42,0.2,-0.85083,0.00019,8.29031]
[1777643999624,33.66,78731.42,0.2,-0.85083,0.00019,8.29031]
[1777643999908,33.66,78731.42,0.2,-0.85083,0.00019,8.29031]
[1777644000321,33.66,78732.46,0.2,-0.85063,0.00019,8.29788]
[1777644000979,33.66,78732.46,0.2,-0.85063,0.00019,8.29788]
[1777644001020,33.66,78732.46,0.2,-0.85063,0.00019,8.29788]
[1777644001328,33.66,78722.61,0.2,-0.85252,0.00019,8.22646]
[1777644002335,33.66,78717.41,0.2,-0.85352,0.00019,8.18838]
[1777644002719,33.66,78717.41,0.2,-0.85352,0.00019,8.18838]
[1777644003351,33.66,78736.79,0.2,-0.84979,0.00019,8.32947]
[1777644003618,33.66,78736.79,0.2,-0.84979,0.00019,8.32947]
[1777644004443,33.66,78736.79,0.2,-0.84979,0.00019,8.32947]
[1777644004352,33.66,78747.91,0.2,-0.84761,0.0002,8.41099]
[1777644005380,33.66,78746.59,0.2,-0.84787,0.0002,8.4014]
[1777644005556,33.66,78746.59,0.2,-0.84787,0.0002,8.4014]
[1777644005586,33.66,78746.59,0.2,-0.84787,0.0002,8.4014]
[1777644005810,33.66,78746.59,0.2,-0.84787,0.0002,8.4014]
[1777644005835,33.66,78746.59,0.2,-0.84787,0.0002,8.4014]
[1777644005967,33.66,78746.59,0.2,-0.84787,0.0002,8.4014]
[1777644006375,33.66,78743.53,0.2,-0.84846,0.0002,8.37915]
[1777644006484,33.66,78743.53,0.2,-0.84846,0.0002,8.37915]
[1777644006603,33.66,78743.53,0.2,-0.84846,0.0002,8.37915]
[1777644006725,33.66,78743.53,0.2,-0.84846,0.0002,8.37915]
[1777644006844,33.66,78743.53,0.2,-0.84846,0.0002,8.37915]
[1777644007081,33.66,78743.53,0.2,-0.84846,0.0002,8.37915]
[1777644007149,33.66,78743.53,0.2,-0.84846,0.0002,8.37915]
[1777644007276,33.66,78743.53,0.2,-0.84846,0.0002,8.37915]
[1777644007328,33.66,78743.53,0.2,-0.84846,0.0002,8.37915]
[1777644007425,33.66,78743.53,0.2,-0.84846,0.0002,8.37915]
[1777644007431,33.66,78738.06,0.2,-0.84953,0.00019,8.33938]
[1777644007479,33.66,78738.06,0.2,-0.84953,0.00019,8.33938]
[1777644007582,33.66,78738.06,0.2,-0.84953,0.00019,8.33938]
[1777644007605,33.66,78738.06,0.2,-0.84953,0.00019,8.33938]
[1777644007821,33.66,78738.06,0.2,-0.84953,0.00019,8.33938]
[1777644007916,33.66,78738.06,0.2,-0.84953,0.00019,8.33938]
[1777644008351,33.66,78738.06,0.2,-0.84953,0.00019,8.33938]
[1777644008389,33.66,78733.74,0.2,-0.85037,0.00019,8.30781]
[1777644008496,33.66,78733.74,0.2,-0.85037,0.00019,8.30781]
[1777644009396,33.66,78735.94,0.2,-0.84994,0.00019,8.32378]
[1777644010168,33.66,78735.94,0.2,-0.84994,0.00019,8.32378]
[1777644010594,33.66,78737.52,0.2,-0.84964,0.00019,8.33523]
[1777644012589,33.66,78738.9,0.2,-0.84937,0.00019,8.34534]
[1777644013424,33.66,78741.62,0.2,-0.84884,0.0002,8.36508]
[1777644014126,33.66,78741.62,0.2,-0.84884,0.0002,8.36508]
[1777644014212,33.66,78741.62,0.2,-0.84884,0.0002,8.36508]
[1777644014431,33.66,78744.52,0.2,-0.84827,0.0002,8.38635]
[1777644014534,33.66,78744.52,0.2,-0.84827,0.0002,8.38635]
[1777644014584,33.66,78744.52,0.2,-0.84827,0.0002,8.38635]
[1777644015438,33.66,78751.94,0.2,-0.84681,0.0002,8.44057]
[1777644016445,33.66,78767.04,0.2,-0.84381,0.0002,8.55099]
[1777644017452,33.66,78785.13,0.2,-0.84018,0.0002,8.68315]
[1777644018459,33.66,78790.43,0.2,-0.8391,0.0002,8.72182]
[1777644019470,33.66,78774.6,0.2,-0.8423,0.0002,8.60624]
[1777644020476,33.66,78767.21,0.2,-0.84377,0.0002,8.55238]
[1777644021483,33.66,78765.22,0.2,-0.84417,0.0002,8.538]
[1777644022489,33.66,78771.12,0.2,-0.84299,0.0002,8.5812]
[1777644024022,33.66,78771.12,0.2,-0.84299,0.0002,8.5812]
[1777644024092,33.66,78779.48,0.2,-0.84131,0.0002,8.64233]
[1777644025169,33.66,78779.48,0.2,-0.84131,0.0002,8.64233]
[1777644025172,33.66,78774.51,0.2,-0.8423,0.0002,8.60612]
[1777644025510,33.66,78771.17,0.2,-0.84298,0.0002,8.58158]
[1777644026518,33.66,78765.34,0.2,-0.84414,0.0002,8.53892]
[1777644028642,33.66,78760.3,0.2,-0.84515,0.0002,8.50202]
[1777644029861,33.66,78760.3,0.2,-0.84515,0.0002,8.50202]
[1777644030026,33.66,78760.3,0.2,-0.84515,0.0002,8.50202]
[1777644030053,33.66,78738.12,0.2,-0.8495,0.00019,8.3403]
[1777644030601,33.66,78738.12,0.2,-0.8495,0.00019,8.3403]
[1777644030606,33.66,78734.78,0.2,-0.85014,0.00019,8.31617]
[1777644031556,33.66,78743.77,0.2,-0.8485,0.0002,8.37384]
[1777644032563,33.67,78753.95,0.2,-0.8465,0.0002,8.4482]
[1777644033570,33.67,78756.39,0.2,-0.84601,0.0002,8.46624]
[1777644035584,33.67,78752.88,0.2,-0.84669,0.0002,8.44113]
[1777644036590,33.67,78748.77,0.2,-0.84749,0.0002,8.41144]
[1777644037598,33.67,78744.02,0.2,-0.84841,0.0002,8.37713]
[1777644040619,33.67,78741.84,0.2,-0.84882,0.0002,8.36188]
[1777644042633,33.67,78748.47,0.2,-0.84752,0.0002,8.41049]
[1777644043639,33.67,78751.57,0.2,-0.8469,0.0002,8.43318]
[1777644044647,33.68,78754.28,0.2,-0.84636,0.0002,8.4532]
[1777644046661,33.68,78751.63,0.2,-0.84687,0.0002,8.43438]
[1777644047668,33.68,78749.01,0.2,-0.84738,0.0002,8.41555]
[1777644048676,33.68,78745.19,0.2,-0.84812,0.0002,8.38801]
[1777644049683,33.68,78726.47,0.2,-0.85175,0.00019,8.25183]
[1777644050690,33.68,78727.15,0.2,-0.85161,0.00019,8.25708]
[1777644051697,33.68,78735.89,0.2,-0.84991,0.00019,8.32098]
[1777644053329,33.68,78740.07,0.2,-0.84909,0.00019,8.35179]
[1777644056732,33.68,78738.16,0.2,-0.84945,0.00019,8.33839]
[1777644057739,33.69,78729.19,0.2,-0.85118,0.00019,8.27329]
[1777644058746,33.69,78716.85,0.2,-0.85355,0.00019,8.18357]
[1777644060116,33.69,78716.85,0.2,-0.85355,0.00019,8.18357]
[1777644060186,33.69,78714.63,0.2,-0.85397,0.00019,8.16758]
[1777644060760,33.69,78712.02,0.2,-0.85446,0.00019,8.14879]
[1777644061805,33.69,78724.31,0.2,-0.85211,0.00019,8.23831]
[1777644062786,33.69,78730.15,0.2,-0.85098,0.00019,8.28086]
[1777644063794,33.69,78723.57,0.2,-0.85224,0.00019,8.23325]
[1777644065808,33.69,78725.29,0.2,-0.85191,0.00019,8.24589]
[1777644066818,33.69,78729.01,0.2,-0.85119,0.00019,8.273]
[1777644068832,33.69,78723.53,0.2,-0.85224,0.00019,8.23318]
[1777644070000,33.69,78723.53,0.2,-0.85224,0.00019,8.23318]
[1777644070846,33.69,78718.25,0.2,-0.85325,0.00019,8.19493]
[1777644074076,33.69,78716.71,0.2,-0.85354,0.00019,8.18398]
[1777644074119,33.69,78713.73,0.2,-0.8541,0.00019,8.16247]
[1777644074879,33.69,78721.82,0.2,-0.85255,0.00019,8.22143]
[1777644075886,33.69,78729.31,0.2,-0.85111,0.00019,8.2759]
[1777644076898,33.69,78728.11,0.2,-0.85134,0.00019,8.26732]
[1777644077904,33.69,78732.25,0.2,-0.85054,0.00019,8.29748]
[1777644080926,33.69,78726.68,0.2,-0.8516,0.00019,8.25739]
[1777644081933,33.69,78717.56,0.2,-0.85335,0.00019,8.19112]
[1777644082940,33.69,78707.96,0.2,-0.85517,0.00019,8.12151]
[1777644083947,33.7,78702.78,0.2,-0.85615,0.00019,8.08413]
[1777644084954,33.7,78701.07,0.2,-0.85646,0.00019,8.07199]
[1777644088982,33.7,78706.31,0.2,-0.85545,0.00019,8.11089]
[1777644092005,33.7,78707.5,0.2,-0.85532,0.00019,8.11217]
[1777644093010,33.7,78715.57,0.2,-0.85378,0.00019,8.17099]
[1777644094017,33.7,78725.95,0.2,-0.85179,0.00019,8.24657]
[1777644095024,33.7,78730.05,0.2,-0.851,0.00019,8.27644]
[1777644096031,33.7,78732.74,0.2,-0.85047,0.00019,8.29626]
[1777644097038,33.71,78742.01,0.2,-0.84866,0.0002,8.36395]
[1777644098045,33.71,78755.74,0.2,-0.84596,0.0002,8.46406]
[1777644099052,33.71,78755.66,0.2,-0.84598,0.0002,8.46348]
[1777644100059,33.71,78749.19,0.2,-0.84725,0.0002,8.41638]
[1777644102073,33.71,78745.83,0.2,-0.8479,0.0002,8.39208]
[1777644103080,33.71,78741.54,0.2,-0.84874,0.0002,8.36097]
[1777644105094,33.71,78745.9,0.2,-0.84788,0.0002,8.39301]
[1777644106100,33.71,78748.67,0.2,-0.84733,0.0002,8.41329]
[1777644108115,33.71,78751.33,0.2,-0.84681,0.0002,8.43282]
[1777644109122,33.71,78754.76,0.2,-0.84613,0.0002,8.45786]
[1777644110129,33.71,78759.13,0.2,-0.84527,0.0002,8.48972]
[1777644111135,33.71,78754.45,0.2,-0.84619,0.0002,8.45562]
[1777644114157,33.71,78757.18,0.2,-0.84565,0.0002,8.47562]
[1777644115795,33.71,78757.67,0.2,-0.84555,0.0002,8.4792]
[1777644115944,33.71,78757.67,0.2,-0.84555,0.0002,8.4792]
[1777644116412,33.71,78757.67,0.2,-0.84555,0.0002,8.4792]
[1777644116415,33.71,78724.09,0.2,-0.85209,0.00019,8.23519]
[1777644117178,33.71,78712.73,0.2,-0.85426,0.00019,8.15267]
[1777644117819,33.71,78712.73,0.2,-0.85426,0.00019,8.15267]
[1777644118185,33.71,78711.17,0.2,-0.85456,0.00019,8.14126]
[1777644119460,33.71,78711.17,0.2,-0.85456,0.00019,8.14126]
[1777644120526,33.71,78710.46,0.2,-0.8547,0.00019,8.13598]
[1777644120547,33.71,78710.46,0.2,-0.8547,0.00019,8.13598]
[1777644120592,33.71,78710.21,0.2,-0.85475,0.00019,8.13417]
[1777644120733,33.71,78710.21,0.2,-0.85475,0.00019,8.13417]
[1777644120815,33.71,78710.21,0.2,-0.85475,0.00019,8.13417]
[1777644121206,33.71,78710.85,0.2,-0.85463,0.00019,8.13876]
[1777644121610,33.71,78710.85,0.2,-0.85463,0.00019,8.13876]
[1777644121756,33.71,78710.85,0.2,-0.85463,0.00019,8.13876]
[1777644121841,33.71,78710.85,0.2,-0.85463,0.00019,8.13876]
[1777644121846,33.71,78710.85,0.2,-0.85463,0.00019,8.13876]
[1777644122213,33.71,78714.09,0.2,-0.85401,0.00019,8.16222]
[1777644124526,33.71,78713.44,0.2,-0.85413,0.00019,8.1577]
[1777644124569,33.71,78713.44,0.2,-0.85413,0.00019,8.1577]
[1777644124561,33.71,78713.64,0.2,-0.85408,0.00019,8.15955]
[1777644125234,33.71,78713.75,0.2,-0.85406,0.00019,8.16035]
[1777644129263,33.72,78709.03,0.2,-0.85494,0.00019,8.12684]
[1777644130112,33.72,78709.03,0.2,-0.85494,0.00019,8.12684]
[1777644135305,33.72,78704.02,0.2,-0.85585,0.00019,8.09176]
[1777644138327,33.72,78706.52,0.2,-0.85536,0.00019,8.1106]
[1777644139334,33.72,78697.64,0.2,-0.85703,0.00019,8.04647]
[1777644140341,33.72,78691.3,0.2,-0.85821,0.00019,8.00077]
[1777644141348,33.73,78696.32,0.2,-0.85726,0.00019,8.03743]
[1777644142354,33.73,78700.74,0.2,-0.85642,0.00019,8.06982]
[1777644144369,33.73,78700.93,0.2,-0.85637,0.00019,8.07179]
[1777644145383,33.73,78697.4,0.2,-0.85703,0.00019,8.04647]
[1777644145708,33.73,78697.4,0.2,-0.85703,0.00019,8.04647]
[1777644146389,33.73,78681.79,0.2,-0.85993,0.00019,7.93377]
[1777644148403,33.73,78687.66,0.2,-0.85884,0.00019,7.97643]
[1777644149496,33.73,78687.66,0.2,-0.85884,0.00019,7.97643]
[1777644155282,33.73,78685.4,0.2,-0.85938,0.00019,7.95153]
[1777644155459,33.73,78676.4,0.2,-0.86105,0.00018,7.88648]
[1777644157466,33.73,78659.35,0.2,-0.86416,0.00018,7.76363]
[1777644158476,33.73,78654.67,0.2,-0.86501,0.00018,7.73008]
[1777644159283,33.73,78654.67,0.2,-0.86501,0.00018,7.73008]
[1777644159309,33.73,78654.67,0.2,-0.86501,0.00018,7.73008]
[1777644159358,33.73,78654.67,0.2,-0.86501,0.00018,7.73008]
[1777644159407,33.73,78654.67,0.2,-0.86501,0.00018,7.73008]
[1777644159494,33.73,78654.67,0.2,-0.86501,0.00018,7.73008]
[1777644160408,33.73,78652.96,0.2,-0.86531,0.00018,7.71798]
[1777644160487,33.73,78630.44,0.2,-0.86933,0.00018,7.55626]
[1777644160762,33.73,78630.44,0.2,-0.86933,0.00018,7.55626]
[1777644160771,33.73,78630.44,0.2,-0.86933,0.00018,7.55626]
[1777644160979,33.73,78630.44,0.2,-0.86933,0.00018,7.55626]
[1777644161494,33.73,78627.79,0.2,-0.8698,0.00018,7.5372]
[1777644162501,33.73,78631.18,0.2,-0.86921,0.00018,7.56123]
[1777644163509,33.73,78626.08,0.2,-0.87011,0.00018,7.5247]
[1777644163768,33.73,78626.08,0.2,-0.87011,0.00018,7.5247]
[1777644164786,33.73,78624.8,0.2,-0.87034,0.00018,7.51529]
[1777644164851,33.73,78624.8,0.2,-0.87034,0.00018,7.51529]
[1777644165006,33.73,78624.8,0.2,-0.87034,0.00018,7.51529]
[1777644165079,33.73,78624.8,0.2,-0.87034,0.00018,7.51529]
[1777644165156,33.73,78624.8,0.2,-0.87034,0.00018,7.51529]
[1777644165327,33.73,78624.8,0.2,-0.87034,0.00018,7.51529]
[1777644165341,33.73,78624.8,0.2,-0.87034,0.00018,7.51529]
[1777644165421,33.73,78624.8,0.2,-0.87034,0.00018,7.51529]
[1777644165502,33.73,78624.8,0.2,-0.87034,0.00018,7.51529]
[1777644165580,33.73,78624.8,0.2,-0.87034,0.00018,7.51529]
[1777644165603,33.73,78626.57,0.2,-0.87003,0.00018,7.52788]
[1777644167537,33.73,78630.03,0.2,-0.86943,0.00018,7.55245]
[1777644169551,33.73,78625.01,0.2,-0.87032,0.00018,7.51627]
[1777644171565,33.73,78627.72,0.2,-0.86984,0.00018,7.53579]
[1777644175593,33.73,78631.93,0.2,-0.86908,0.00018,7.56656]
[1777644176600,33.73,78639.23,0.2,-0.86775,0.00018,7.62013]
[1777644177607,33.74,78643.95,0.2,-0.86689,0.00018,7.65481]
[1777644179621,33.74,78639.6,0.2,-0.86767,0.00018,7.6236]
[1777644181635,33.74,78636.02,0.2,-0.8683,0.00018,7.598]
[1777644182642,33.74,78646.25,0.2,-0.86647,0.00018,7.67153]
[1777644183649,33.74,78668.56,0.2,-0.86242,0.00018,7.83258]
[1777644184655,33.74,78675.04,0.2,-0.86123,0.00018,7.87945]
[1777644185663,33.74,78679.08,0.2,-0.86048,0.00018,7.90866]
[1777644188684,33.74,78676.44,0.2,-0.86097,0.00018,7.88956]
[1777644189691,33.74,78670.13,0.2,-0.86213,0.00018,7.84404]
[1777644191705,33.74,78674.46,0.2,-0.86133,0.00018,7.87544]
[1777644195622,33.74,78674.46,0.2,-0.86133,0.00018,7.87551]
[1777644196380,33.74,78675.64,0.2,-0.86111,0.00018,7.88408]
[1777644196453,33.74,78645.0,0.2,-0.86668,0.00018,7.6634]
[1777644196740,33.74,78645.0,0.2,-0.86668,0.00018,7.6634]
[1777644196755,33.74,78627.07,0.2,-0.86986,0.00018,7.53486]
[1777644197762,33.74,78633.64,0.2,-0.86869,0.00018,7.58213]
[1777644199262,33.74,78633.64,0.2,-0.86869,0.00018,7.58213]
[1777644200367,33.74,78634.44,0.2,-0.86856,0.00018,7.58771]
[1777644200390,33.74,78634.44,0.2,-0.86856,0.00018,7.58771]
[1777644200563,33.74,78634.44,0.2,-0.86856,0.00018,7.58771]
[1777644200586,33.74,78634.44,0.2,-0.86856,0.00018,7.58771]
[1777644200399,33.74,78635.86,0.2,-0.86831,0.00018,7.59774]
[1777644200685,33.74,78635.86,0.2,-0.86831,0.00018,7.59774]
[1777644200863,33.74,78635.86,0.2,-0.86831,0.00018,7.59774]
[1777644202423,33.74,78635.04,0.2,-0.86846,0.00018,7.59169]
[1777644202503,33.74,78635.04,0.2,-0.86846,0.00018,7.59169]
[1777644202515,33.74,78635.04,0.2,-0.86846,0.00018,7.59169]
[1777644202586,33.74,78635.04,0.2,-0.86846,0.00018,7.59169]
[1777644207690,33.74,78634.95,0.2,-0.8685,0.00018,7.59014]
[1777644209848,33.74,78630.01,0.2,-0.86938,0.00018,7.55433]
[1777644210855,33.74,78632.91,0.2,-0.86887,0.00018,7.57502]
[1777644211861,33.73,78633.91,0.2,-0.86881,0.00018,7.57407]
[1777644216896,33.73,78635.55,0.2,-0.86855,0.00018,7.58465]
[1777644218047,33.73,78635.55,0.2,-0.86855,0.00018,7.58465]
[1777644218083,33.73,78635.55,0.2,-0.86855,0.00018,7.58465]
[1777644218096,33.73,78635.55,0.2,-0.86855,0.00018,7.58465]
[1777644218105,33.73,78635.55,0.2,-0.86855,0.00018,7.58465]
[1777644218334,33.73,78635.55,0.2,-0.86855,0.00018,7.58465]
[1777644218436,33.73,78635.06,0.2,-0.86865,0.00018,7.58072]
[1777644223947,33.72,78635.74,0.2,-0.86859,0.00018,7.58315]
[1777644226196,33.72,78634.91,0.2,-0.86874,0.00018,7.57679]
[1777644226211,33.72,78634.91,0.2,-0.86874,0.00018,7.57679]
[1777644226253,33.72,78634.91,0.2,-0.86874,0.00018,7.57679]
[1777644226327,33.72,78634.91,0.2,-0.86874,0.00018,7.57679]
[1777644226425,33.72,78634.46,0.2,-0.86883,0.00018,7.57316]
[1777644228048,33.72,78634.29,0.2,-0.86887,0.00018,7.57156]
[1777644228067,33.72,78668.25,0.2,-0.86276,0.00018,7.81552]
[1777644228727,33.72,78668.25,0.2,-0.86276,0.00018,7.81552]
[1777644228982,33.69,78682.4,0.2,-0.86034,0.00019,7.91085]
[1777644229989,33.69,78681.45,0.2,-0.86052,0.00019,7.90371]
[1777644231340,33.69,78681.45,0.2,-0.86052,0.00019,7.90371]
[1777644232499,33.69,78681.89,0.2,-0.86045,0.00019,7.90664]
[1777644232568,33.69,78681.89,0.2,-0.86045,0.00019,7.90664]
[1777644232585,33.69,78681.89,0.2,-0.86045,0.00019,7.90664]
[1777644232681,33.69,78683.29,0.2,-0.86019,0.00019,7.91656]
[1777644233339,33.69,78683.29,0.2,-0.86019,0.00019,7.91656]
[1777644235026,33.69,78695.33,0.2,-0.85795,0.00019,8.00378]
[1777644237118,33.69,78695.61,0.2,-0.8579,0.00019,8.00564]
[1777644238046,33.69,78698.42,0.2,-0.85737,0.00019,8.02593]
[1777644239054,33.69,78705.37,0.2,-0.85607,0.00019,8.07623]
[1777644242075,33.68,78704.39,0.2,-0.85627,0.00019,8.06854]
[1777644246532,33.68,78708.01,0.2,-0.8556,0.00019,8.09413]
[1777644250130,33.68,78710.49,0.2,-0.85515,0.00019,8.11126]
[1777644252145,33.68,78706.48,0.2,-0.85593,0.00019,8.08165]
[1777644254524,33.68,78704.74,0.2,-0.85626,0.00019,8.0688]
[1777644254619,33.68,78699.18,0.2,-0.85732,0.00019,8.02824]
[1777644255167,33.67,78653.16,0.2,-0.8658,0.00018,7.6953]
[1777644255878,33.67,78653.16,0.2,-0.8658,0.00018,7.6953]
[1777644255918,33.67,78653.16,0.2,-0.8658,0.00018,7.6953]
[1777644256295,33.67,78639.45,0.2,-0.86826,0.00018,7.59663]
[1777644256740,33.67,78639.45,0.2,-0.86826,0.00018,7.59663]
[1777644257181,33.67,78639.47,0.2,-0.86831,0.00018,7.59457]
[1777644258214,33.67,78639.47,0.2,-0.86831,0.00018,7.59457]
[1777644260777,33.67,78638.32,0.2,-0.86853,0.00018,7.5858]
[1777644260800,33.67,78638.32,0.2,-0.86853,0.00018,7.5858]
[1777644260833,33.67,78638.32,0.2,-0.86853,0.00018,7.5858]
[1777644260895,33.67,78638.32,0.2,-0.86853,0.00018,7.5858]
[1777644260941,33.67,78638.32,0.2,-0.86853,0.00018,7.5858]
[1777644261209,33.66,78638.46,0.2,-0.8685,0.00018,7.58667]
[1777644262947,33.66,78637.57,0.2,-0.86867,0.00018,7.58013]
[1777644263063,33.66,78637.57,0.2,-0.86867,0.00018,7.58013]
[1777644263100,33.66,78637.57,0.2,-0.86867,0.00018,7.58013]
[1777644263118,33.66,78637.57,0.2,-0.86867,0.00018,7.58013]
[1777644263239,33.66,78637.57,0.2,-0.86867,0.00018,7.58013]
[1777644263274,33.66,78637.57,0.2,-0.86867,0.00018,7.58013]
[1777644263587,33.66,78637.57,0.2,-0.86867,0.00018,7.58013]
[1777644269272,33.66,78640.47,0.2,-0.86819,0.00018,7.59926]
[1777644271286,33.66,78641.28,0.2,-0.86818,0.00018,7.59619]
[1777644274307,33.65,78637.65,0.2,-0.86888,0.00018,7.5681]
[1777644275314,33.64,78634.85,0.2,-0.8694,0.00018,7.54691]
[1777644280350,33.64,78636.09,0.2,-0.86923,0.00018,7.5541]
[1777644282364,33.64,78639.79,0.2,-0.86858,0.00018,7.58022]
[1777644284700,33.64,78640.7,0.2,-0.86843,0.00018,7.58634]
[1777644284748,33.63,78640.33,0.2,-0.86851,0.00018,7.58326]
[1777644284758,33.63,78640.33,0.2,-0.86851,0.00018,7.58326]
[1777644284831,33.63,78640.33,0.2,-0.86851,0.00018,7.58326]
[1777644285385,33.63,78636.73,0.2,-0.86916,0.00018,7.55695]
[1777644290420,33.63,78634.51,0.2,-0.8696,0.00018,7.53912]
[1777644293498,33.62,78635.41,0.2,-0.86946,0.00018,7.54486]
[1777644293568,33.62,78648.77,0.2,-0.86708,0.00018,7.64066]
[1777644294447,33.62,78660.75,0.2,-0.86492,0.00018,7.72701]
[1777644295460,33.62,78673.44,0.2,-0.86259,0.00018,7.81902]
[1777644296463,33.62,78676.86,0.2,-0.86197,0.00018,7.84361]
[1777644297166,33.62,78676.86,0.2,-0.86197,0.00018,7.84361]
[1777644297470,33.62,78676.78,0.2,-0.86199,0.00018,7.84286]
[1777644298477,33.62,78680.9,0.2,-0.86123,0.00018,7.87251]
[1777644303512,33.62,78681.37,0.2,-0.86114,0.00019,7.87614]
[1777644305526,33.62,78673.47,0.2,-0.8626,0.00018,7.81895]
[1777644306532,33.62,78667.02,0.2,-0.86379,0.00018,7.77178]
[1777644307540,33.62,78648.74,0.2,-0.86711,0.00018,7.63937]
[1777644308547,33.62,78644.45,0.2,-0.86789,0.00018,7.60808]
[1777644309554,33.62,78644.13,0.2,-0.86795,0.00018,7.60557]
[1777644310561,33.62,78641.1,0.2,-0.8685,0.00018,7.58359]
[1777644311568,33.61,78638.43,0.2,-0.86898,0.00018,7.56422]
[1777644316603,33.61,78636.88,0.2,-0.86927,0.00018,7.55249]
[1777644318617,33.61,78621.62,0.2,-0.87197,0.00018,7.44274]
[1777644319624,33.61,78616.37,0.2,-0.87289,0.00017,7.40476]
[1777644320630,33.6,78616.79,0.2,-0.87292,0.00017,7.40361]
[1777644322645,33.58,78623.15,0.2,-0.8719,0.00018,7.44555]
[1777644323652,33.58,78620.72,0.2,-0.87233,0.00017,7.42788]
[1777644327680,33.56,78623.66,0.2,-0.87197,0.00018,7.44288]
[1777644332690,33.56,78621.47,0.2,-0.87245,0.00018,7.41979]
[1777644332762,33.56,78621.47,0.2,-0.87245,0.00018,7.41979]
[1777644332814,33.56,78621.18,0.2,-0.8725,0.00017,7.41779]
[1777644332826,33.56,78621.18,0.2,-0.8725,0.00017,7.41779]
[1777644332838,33.56,78621.18,0.2,-0.8725,0.00017,7.41779]
[1777644332890,33.56,78621.18,0.2,-0.8725,0.00017,7.41779]
[1777644333079,33.56,78621.18,0.2,-0.8725,0.00017,7.41779]
[1777644333722,33.56,78622.03,0.2,-0.87235,0.00018,7.42398]
[1777644338758,33.57,78617.83,0.2,-0.87308,0.00017,7.39404]
[1777644340772,33.56,78605.24,0.2,-0.87527,0.00017,7.30361]
[1777644341779,33.56,78605.85,0.2,-0.87517,0.00017,7.30745]
[1777644345807,33.56,78609.19,0.2,-0.87462,0.00017,7.33056]
[1777644346814,33.56,78613.2,0.2,-0.87392,0.00017,7.35916]
[1777644347827,33.56,78602.59,0.2,-0.87576,0.00017,7.28316]
[1777644348829,33.56,78601.04,0.2,-0.87603,0.00017,7.27181]
[1777644350843,33.56,78604.07,0.2,-0.87552,0.00017,7.29325]
[1777644351850,33.56,78601.61,0.2,-0.87595,0.00017,7.27533]
[1777644353864,33.56,78604.19,0.2,-0.87551,0.00017,7.29357]
[1777644354928,33.56,78604.19,0.2,-0.87551,0.00017,7.29357]
[1777644354974,33.56,78604.19,0.2,-0.87551,0.00017,7.29357]
[1777644355078,33.56,78604.19,0.2,-0.87551,0.00017,7.29357]
[1777644355085,33.56,78604.19,0.2,-0.87551,0.00017,7.29357]
[1777644355138,33.56,78604.19,0.2,-0.87551,0.00017,7.29357]
[1777644355335,33.56,78604.19,0.2,-0.87551,0.00017,7.29357]
[1777644355434,33.56,78604.31,0.2,-0.87549,0.00017,7.29439]
[1777644357892,33.56,78623.16,0.2,-0.87222,0.00018,7.42925]
[1777644358899,33.55,78624.66,0.2,-0.87196,0.00018,7.4398]
[1777644359905,33.55,78630.33,0.2,-0.87097,0.00018,7.4803]
[1777644365706,33.55,78632.44,0.2,-0.87063,0.00018,7.49426]
[1777644365772,33.55,78632.44,0.2,-0.87063,0.00018,7.49426]
[1777644365806,33.55,78632.44,0.2,-0.87063,0.00018,7.49426]
[1777644365829,33.55,78633.08,0.2,-0.87053,0.00018,7.49824]
[1777644365948,33.55,78636.04,0.2,-0.87,0.00018,7.51954]
[1777644370983,33.54,78635.08,0.2,-0.8702,0.00018,7.51154]
[1777644376019,33.54,78633.91,0.2,-0.87041,0.00018,7.50295]
[1777644378033,33.54,78631.48,0.2,-0.87084,0.00018,7.48542]
[1777644379593,33.54,78631.48,0.2,-0.87084,0.00018,7.48542]
[1777644380813,33.54,78630.46,0.2,-0.87102,0.00018,7.47808]
[1777644380836,33.54,78630.46,0.2,-0.87102,0.00018,7.47808]
[1777644380859,33.54,78631.07,0.2,-0.87092,0.00018,7.48248]
[1777644381054,33.54,78632.39,0.2,-0.87068,0.00018,7.49198]
[1777644382619,33.54,78632.39,0.2,-0.87068,0.00018,7.49198]
[1777644382825,33.54,78632.39,0.2,-0.87068,0.00018,7.49198]
[1777644382625,33.54,78632.7,0.2,-0.87063,0.00018,7.49419]
[1777644384075,33.54,78636.07,0.2,-0.87003,0.00018,7.51842]
[1777644385141,33.54,78636.07,0.2,-0.87003,0.00018,7.51842]
[1777644385193,33.54,78636.07,0.2,-0.87003,0.00018,7.51842]
[1777644385351,33.54,78636.07,0.2,-0.87003,0.00018,7.51842]
[1777644385437,33.54,78639.35,0.2,-0.86945,0.00018,7.54199]
[1777644387096,33.54,78645.84,0.2,-0.8683,0.00018,7.58861]
[1777644388103,33.54,78650.97,0.2,-0.86738,0.00018,7.6255]
[1777644390700,33.54,78651.76,0.2,-0.86724,0.00018,7.63101]
[1777644390759,33.54,78651.76,0.2,-0.86724,0.00018,7.63101]
[1777644390775,33.54,78651.76,0.2,-0.86724,0.00018,7.63101]
[1777644390836,33.54,78651.76,0.2,-0.86724,0.00018,7.63101]
[1777644390750,33.54,78652.72,0.2,-0.86708,0.00018,7.63756]
[1777644391124,33.54,78651.13,0.2,-0.86748,0.00018,7.61806]
[1777644396159,33.54,78650.64,0.2,-0.86759,0.00018,7.61369]
[1777644397165,33.54,78653.93,0.2,-0.867,0.00018,7.63729]
[1777644401194,33.53,78660.87,0.2,-0.86576,0.00018,7.68667]
[1777644402201,33.53,78663.23,0.2,-0.86534,0.00018,7.70349]
[1777644404704,33.53,78663.37,0.2,-0.86532,0.00018,7.70422]
[1777644404749,33.53,78663.37,0.2,-0.86532,0.00018,7.70422]
[1777644404828,33.53,78663.37,0.2,-0.86532,0.00018,7.70422]
[1777644404805,33.53,78661.82,0.2,-0.86562,0.00018,7.69244]
[1777644404901,33.53,78661.82,0.2,-0.86562,0.00018,7.69244]
[1777644405035,33.53,78661.82,0.2,-0.86562,0.00018,7.69244]
[1777644405074,33.53,78661.82,0.2,-0.86562,0.00018,7.69244]
[1777644405134,33.53,78661.82,0.2,-0.86562,0.00018,7.69244]
[1777644405259,33.53,78661.82,0.2,-0.86562,0.00018,7.69244]
[1777644405278,33.53,78661.82,0.2,-0.86562,0.00018,7.69244]
[1777644405332,33.53,78661.82,0.2,-0.86562,0.00018,7.69244]
[1777644405361,33.53,78662.46,0.2,-0.8655,0.00018,7.69707]
[1777644411595,33.52,78664.08,0.2,-0.86524,0.00018,7.70739]
[1777644411647,33.52,78664.08,0.2,-0.86524,0.00018,7.70739]
[1777644411691,33.52,78664.08,0.2,-0.86524,0.00018,7.70739]
[1777644411743,33.52,78664.08,0.2,-0.86524,0.00018,7.70739]
[1777644411835,33.52,78664.08,0.2,-0.86524,0.00018,7.70739]
[1777644411816,33.52,78665.54,0.2,-0.86499,0.00018,7.71737]
[1777644414284,33.52,78669.92,0.2,-0.86421,0.00018,7.7485]
[1777644415292,33.52,78676.42,0.2,-0.86302,0.00018,7.7953]
[1777644416688,33.52,78676.42,0.2,-0.86302,0.00018,7.7953]
[1777644416735,33.52,78676.42,0.2,-0.86302,0.00018,7.7953]
[1777644416797,33.52,78676.42,0.2,-0.86302,0.00018,7.7953]
[1777644416831,33.52,78676.42,0.2,-0.86302,0.00018,7.7953]
[1777644416844,33.52,78676.42,0.2,-0.86302,0.00018,7.7953]
[1777644416836,33.52,78678.41,0.2,-0.86268,0.00018,7.80891]
[1777644418881,33.51,78675.82,0.2,-0.86317,0.00018,7.78968]
[1777644418967,33.51,78675.82,0.2,-0.86317,0.00018,7.78968]
[1777644418993,33.51,78675.82,0.2,-0.86317,0.00018,7.78968]
[1777644419075,33.51,78675.82,0.2,-0.86317,0.00018,7.78968]
[1777644419319,33.51,78675.57,0.2,-0.86322,0.00018,7.78747]
[1777644424355,33.51,78676.13,0.2,-0.86317,0.00018,7.78952]
[1777644426596,33.5,78676.54,0.2,-0.86311,0.00018,7.79209]
[1777644426644,33.5,78676.54,0.2,-0.86311,0.00018,7.79209]
[1777644426660,33.5,78676.54,0.2,-0.86311,0.00018,7.79209]
[1777644426713,33.5,78676.54,0.2,-0.86311,0.00018,7.79209]
[1777644426832,33.5,78676.54,0.2,-0.86311,0.00018,7.79209]
[1777644426848,33.5,78676.39,0.2,-0.86316,0.00018,7.79017]
[1777644429390,33.5,78682.15,0.2,-0.86212,0.00018,7.83116]
[1777644432410,33.5,78684.78,0.2,-0.86164,0.00019,7.84968]
[1777644433049,33.5,78684.78,0.2,-0.86164,0.00019,7.84968]
[1777644433059,33.5,78684.78,0.2,-0.86164,0.00019,7.84968]
[1777644433082,33.5,78684.78,0.2,-0.86164,0.00019,7.84968]
[1777644433186,33.5,78684.78,0.2,-0.86164,0.00019,7.84968]
[1777644433217,33.5,78684.78,0.2,-0.86164,0.00019,7.84968]
[1777644433337,33.5,78684.78,0.2,-0.86164,0.00019,7.84968]
[1777644433418,33.5,78685.19,0.2,-0.86157,0.00019,7.85245]
[1777644438453,33.49,78684.85,0.2,-0.86166,0.00019,7.84888]
[1777644442481,33.49,78682.57,0.2,-0.86211,0.00019,7.83142]
[1777644444870,33.49,78682.54,0.2,-0.86212,0.00019,7.831]
[1777644444922,33.49,78682.5,0.2,-0.86213,0.00019,7.83052]
[1777644444992,33.49,78682.5,0.2,-0.86213,0.00019,7.83052]
[1777644445044,33.49,78682.5,0.2,-0.86213,0.00019,7.83052]
[1777644445076,33.49,78682.5,0.2,-0.86213,0.00019,7.83052]
[1777644445501,33.49,78682.63,0.2,-0.86211,0.00019,7.83126]
[1777644448522,33.48,78685.39,0.2,-0.86162,0.00019,7.8507]
[1777644453558,33.48,78682.21,0.2,-0.86235,0.00018,7.81846]
[1777644454795,33.48,78682.21,0.2,-0.86235,0.00018,7.81846]
[1777644454808,33.48,78682.21,0.2,-0.86235,0.00018,7.81846]
[1777644454830,33.48,78682.21,0.2,-0.86235,0.00018,7.81846]
[1777644454907,33.48,78682.21,0.2,-0.86235,0.00018,7.81846]
[1777644454909,33.48,78682.09,0.2,-0.86238,0.00018,7.81721]
[1777644454952,33.48,78682.09,0.2,-0.86238,0.00018,7.81721]
[1777644455080,33.48,78682.09,0.2,-0.86238,0.00018,7.81721]
[1777644455572,33.48,78684.99,0.2,-0.86184,0.00019,7.8383]
[1777644460607,33.48,78685.6,0.2,-0.86176,0.00019,7.84167]
[1777644461268,33.48,78685.6,0.2,-0.86176,0.00019,7.84167]
[1777644461320,33.48,78685.6,0.2,-0.86176,0.00019,7.84167]
[1777644461383,33.48,78685.6,0.2,-0.86176,0.00019,7.84167]
[1777644461583,33.48,78685.6,0.2,-0.86176,0.00019,7.84167]
[1777644461638,33.48,78685.6,0.2,-0.86176,0.00019,7.84167]
[1777644461761,33.48,78685.6,0.2,-0.86176,0.00019,7.84167]
[1777644461833,33.48,78685.6,0.2,-0.86176,0.00019,7.84167]
[1777644461829,33.47,78686.57,0.2,-0.86159,0.00019,7.8483]
[1777644462013,33.47,78686.57,0.2,-0.86159,0.00019,7.8483]
[1777644462089,33.47,78686.57,0.2,-0.86159,0.00019,7.8483]
[1777644462132,33.47,78686.57,0.2,-0.86159,0.00019,7.8483]
[1777644462361,33.47,78686.57,0.2,-0.86159,0.00019,7.8483]
[1777644462444,33.47,78686.57,0.2,-0.86159,0.00019,7.8483]
[1777644462576,33.47,78686.57,0.2,-0.86159,0.00019,7.8483]
[1777644462685,33.47,78686.57,0.2,-0.86159,0.00019,7.8483]
[1777644462701,33.47,78686.57,0.2,-0.86159,0.00019,7.8483]
[1777644462769,33.47,78688.56,0.2,-0.86123,0.00019,7.86255]
[1777644462998,33.47,78688.56,0.2,-0.86123,0.00019,7.86255]
[1777644463075,33.47,78688.56,0.2,-0.86123,0.00019,7.86255]
[1777644463168,33.47,78688.56,0.2,-0.86123,0.00019,7.86255]
[1777644463231,33.47,78688.56,0.2,-0.86123,0.00019,7.86255]
[1777644463337,33.47,78688.56,0.2,-0.86123,0.00019,7.86255]
[1777644463364,33.47,78688.56,0.2,-0.86123,0.00019,7.86255]
[1777644463505,33.47,78688.56,0.2,-0.86123,0.00019,7.86255]
[1777644463551,33.47,78688.56,0.2,-0.86123,0.00019,7.86255]
[1777644463620,33.47,78688.56,0.2,-0.86123,0.00019,7.86255]
[1777644463661,33.47,78688.56,0.2,-0.86123,0.00019,7.86255]
[1777644463795,33.47,78688.56,0.2,-0.86123,0.00019,7.86255]
[1777644463833,33.47,78688.56,0.2,-0.86123,0.00019,7.86255]
[1777644463836,33.47,78692.35,0.2,-0.86052,0.00019,7.89014]
[1777644464148,33.47,78692.35,0.2,-0.86052,0.00019,7.89014]
[1777644464435,33.47,78692.35,0.2,-0.86052,0.00019,7.89014]
[1777644464568,33.47,78692.35,0.2,-0.86052,0.00019,7.89014]
[1777644464650,33.47,78692.35,0.2,-0.86052,0.00019,7.89014]
[1777644464763,33.47,78692.35,0.2,-0.86052,0.00019,7.89014]
[1777644464787,33.47,78692.35,0.2,-0.86052,0.00019,7.89014]
[1777644464865,33.47,78699.41,0.2,-0.85921,0.00019,7.94105]
[1777644465913,33.47,78699.41,0.2,-0.85921,0.00019,7.94105]
[1777644465643,33.47,78702.68,0.2,-0.8586,0.00019,7.96489]
[1777644467656,33.47,78708.44,0.2,-0.85752,0.00019,8.00628]
[1777644469671,33.47,78712.6,0.2,-0.85675,0.00019,8.03624]
[1777644471694,33.47,78710.87,0.2,-0.85709,0.00019,8.02311]
[1777644472195,33.47,78710.87,0.2,-0.85709,0.00019,8.02311]
[1777644472288,33.47,78710.87,0.2,-0.85709,0.00019,8.02311]
[1777644472696,33.46,78697.92,0.2,-0.85954,0.00019,7.92841]
[1777644473040,33.46,78697.92,0.2,-0.85954,0.00019,7.92841]
[1777644473836,33.46,78698.35,0.2,-0.85948,0.00019,7.93083]
[1777644475662,33.46,78698.68,0.2,-0.85941,0.00019,7.93324]
[1777644475717,33.46,78696.02,0.2,-0.85992,0.00019,7.91355]
[1777644476724,33.46,78693.93,0.2,-0.86032,0.00019,7.89802]
[1777644477051,33.46,78693.93,0.2,-0.86032,0.00019,7.89802]
[1777644477731,33.46,78690.13,0.2,-0.86103,0.00019,7.87007]
[1777644480752,33.46,78684.06,0.2,-0.86219,0.00019,7.82494]
[1777644481142,33.46,78684.06,0.2,-0.86219,0.00019,7.82494]
[1777644481168,33.46,78684.06,0.2,-0.86219,0.00019,7.82494]
[1777644481325,33.46,78684.06,0.2,-0.86219,0.00019,7.82494]
[1777644481761,33.45,78674.2,0.2,-0.86402,0.00018,7.75277]
[1777644482768,33.45,78670.26,0.2,-0.86475,0.00018,7.72368]
[1777644483775,33.45,78667.14,0.2,-0.86533,0.00018,7.70065]
[1777644486796,33.45,78669.7,0.2,-0.8649,0.00018,7.71794]
[1777644487803,33.45,78671.55,0.2,-0.86457,0.00018,7.73105]
[1777644488810,33.44,78675.57,0.2,-0.86384,0.00018,7.7599]
[1777644491831,33.44,78673.79,0.2,-0.86419,0.00018,7.74583]
[1777644492838,33.44,78667.36,0.2,-0.86538,0.00018,7.69878]
[1777644494852,33.44,78664.99,0.2,-0.86583,0.00018,7.68101]
[1777644497873,33.43,78668.44,0.2,-0.86522,0.00018,7.70524]
[1777644500894,33.43,78664.87,0.2,-0.86589,0.00018,7.67845]
[1777644502908,33.43,78669.43,0.2,-0.86507,0.00018,7.71103]
[1777644503915,33.43,78677.72,0.2,-0.86356,0.00018,7.77098]
[1777644504922,33.43,78688.84,0.2,-0.8615,0.00019,7.85182]
[1777644505233,33.43,78688.84,0.2,-0.8615,0.00019,7.85182]
[1777644505592,33.43,78688.84,0.2,-0.8615,0.00019,7.85182]
[1777644505929,33.43,78691.55,0.2,-0.86101,0.00019,7.87108]
[1777644510964,33.42,78689.21,0.2,-0.86146,0.00019,7.85346]
[1777644511971,33.42,78690.36,0.2,-0.86137,0.00019,7.85357]
[1777644512978,33.42,78692.4,0.2,-0.861,0.00019,7.86795]
[1777644514992,33.42,78689.76,0.2,-0.8615,0.00019,7.84822]
[1777644515999,33.42,78686.46,0.2,-0.86212,0.00019,7.82396]
[1777644521345,33.42,78687.28,0.2,-0.86199,0.00019,7.82915]
[1777644521760,33.42,78688.9,0.2,-0.8617,0.00019,7.84075]
[1777644522012,33.42,78688.9,0.2,-0.8617,0.00019,7.84075]
[1777644522963,33.42,78688.9,0.2,-0.8617,0.00019,7.84075]
[1777644522041,33.41,78697.64,0.2,-0.86007,0.00019,7.90426]
[1777644523048,33.41,78699.18,0.2,-0.85979,0.00019,7.91519]
[1777644524583,33.41,78701.38,0.2,-0.85938,0.00019,7.93108]
[1777644525062,33.41,78703.42,0.2,-0.859,0.00019,7.94579]
[1777644526069,33.41,78706.33,0.2,-0.85846,0.00019,7.96686]
[1777644528083,33.41,78708.43,0.2,-0.85807,0.00019,7.98178]
[1777644531544,33.41,78704.64,0.2,-0.85881,0.00019,7.95321]
[1777644532110,33.41,78701.99,0.2,-0.85932,0.00019,7.93347]
[1777644535132,33.4,78699.31,0.2,-0.85985,0.00019,7.91279]
[1777644537145,33.4,78701.47,0.2,-0.85946,0.00019,7.92787]
[1777644539160,33.4,78703.15,0.2,-0.85917,0.00019,7.93941]
[1777644544195,33.39,78702.39,0.2,-0.85934,0.00019,7.93256]
[1777644545202,33.39,78709.92,0.2,-0.85793,0.00019,7.98737]
[1777644546209,33.39,78712.07,0.2,-0.85753,0.00019,8.00286]
[1777644548222,33.39,78707.92,0.2,-0.85833,0.00019,7.97199]
[1777644549230,33.39,78704.78,0.2,-0.85893,0.00019,7.94881]
[1777644550237,33.39,78702.46,0.2,-0.85937,0.00019,7.93146]
[1777644551244,33.38,78704.35,0.2,-0.85903,0.00019,7.94488]
[1777644554265,33.38,78702.49,0.2,-0.85941,0.00019,7.93009]
[1777644557286,33.38,78704.87,0.2,-0.85899,0.00019,7.9463]
[1777644558293,33.37,78702.79,0.2,-0.85939,0.00019,7.93069]
[1777644560307,33.37,78705.19,0.2,-0.85896,0.00019,7.94744]
[1777644565341,33.36,78705.48,0.2,-0.85896,0.00019,7.94749]
[1777644570377,33.36,78705.82,0.2,-0.85895,0.00019,7.9479]
[1777644573398,33.35,78702.23,0.2,-0.85977,0.00019,7.91237]
[1777644575330,33.35,78702.38,0.2,-0.85976,0.00019,7.91309]
[1777644575412,33.35,78692.76,0.2,-0.86157,0.00019,7.84243]
[1777644576419,33.35,78687.84,0.2,-0.86249,0.00019,7.80623]
[1777644578805,33.35,78687.47,0.2,-0.86257,0.00019,7.80302]
[1777644579650,33.34,78686.47,0.2,-0.86278,0.00019,7.79473]
[1777644579743,33.34,78691.93,0.2,-0.86177,0.00019,7.83458]
[1777644582543,33.34,78691.19,0.2,-0.86193,0.00019,7.82809]
[1777644582860,33.34,78691.19,0.2,-0.86193,0.00019,7.82809]
[1777644584474,33.34,78693.88,0.2,-0.86146,0.00019,7.84672]
[1777644589510,33.33,78692.44,0.2,-0.86176,0.00019,7.83486]
[1777644593540,33.33,78689.0,0.2,-0.86243,0.00019,7.80876]
[1777644594547,33.33,78668.47,0.2,-0.86622,0.00018,7.65863]
[1777644595554,33.33,78658.88,0.2,-0.86797,0.00018,7.58864]
[1777644596561,33.32,78657.27,0.2,-0.86827,0.00018,7.57676]
[1777644599582,33.32,78653.66,0.2,-0.86893,0.00018,7.55009]
[1777644600589,33.32,78651.64,0.2,-0.86929,0.00018,7.53532]
[1777644603222,33.32,78650.91,0.2,-0.86943,0.00018,7.52985]
[1777644603324,33.32,78650.91,0.2,-0.86943,0.00018,7.52985]
[1777644603334,33.32,78650.91,0.2,-0.86943,0.00018,7.52985]
[1777644603574,33.32,78650.91,0.2,-0.86943,0.00018,7.52985]
[1777644604617,33.32,78644.29,0.2,-0.87062,0.00018,7.48173]
[1777644605624,33.32,78642.73,0.2,-0.8709,0.00018,7.47043]
[1777644606632,33.32,78646.81,0.2,-0.87017,0.00018,7.49999]
[1777644607640,33.32,78648.62,0.2,-0.86984,0.00018,7.51308]
[1777644610661,33.32,78653.23,0.2,-0.86902,0.00018,7.5464]
[1777644611669,33.32,78655.42,0.2,-0.86863,0.00018,7.56221]
[1777644613682,33.32,78653.8,0.2,-0.86892,0.00018,7.55026]
[1777644614689,33.32,78656.97,0.2,-0.86835,0.00018,7.5732]
[1777644615696,33.32,78660.21,0.2,-0.86777,0.00018,7.59663]
[1777644616703,33.32,78668.92,0.2,-0.86619,0.00018,7.65983]
[1777644617710,33.32,78664.59,0.2,-0.86699,0.00018,7.62812]
[1777644618717,33.32,78663.32,0.2,-0.86722,0.00018,7.61871]
[1777644619724,33.32,78663.96,0.2,-0.86711,0.00018,7.62321]
[1777644620731,33.32,78661.52,0.2,-0.86756,0.00018,7.60531]
[1777644621738,33.32,78653.6,0.2,-0.86899,0.00018,7.54766]
[1777644622745,33.32,78648.96,0.2,-0.86982,0.00018,7.51394]
[1777644627780,33.32,78656.11,0.2,-0.86854,0.00018,7.56576]
[1777644628787,33.32,78662.48,0.2,-0.86739,0.00018,7.61202]
[1777644629794,33.32,78666.82,0.2,-0.8666,0.00018,7.64351]
[1777644630801,33.31,78667.81,0.2,-0.86642,0.00018,7.65058]
[1777644631808,33.31,78669.37,0.2,-0.86626,0.00018,7.65372]
[1777644632815,33.31,78670.23,0.2,-0.86611,0.00018,7.65979]
[1777644633822,33.31,78669.82,0.2,-0.86619,0.00018,7.65662]
[1777644634829,33.31,78666.95,0.2,-0.86671,0.00018,7.63553]
[1777644635836,33.31,78660.31,0.2,-0.86792,0.00018,7.58706]
[1777644637850,33.31,78659.71,0.2,-0.86804,0.00018,7.58242]
[1777644638857,33.31,78655.83,0.2,-0.86874,0.00018,7.55413]
[1777644640872,33.31,78660.06,0.2,-0.86798,0.00018,7.58469]
[1777644641879,33.31,78663.37,0.2,-0.86739,0.00018,7.60868]
[1777644642885,33.31,78663.03,0.2,-0.86745,0.00018,7.60611]
[1777644643892,33.31,78663.34,0.2,-0.8674,0.00018,7.60824]
[1777644644900,33.31,78662.72,0.2,-0.86751,0.00018,7.60361]
[1777644645907,33.31,78661.03,0.2,-0.86782,0.00018,7.59119]
[1777644647921,33.31,78663.44,0.2,-0.86739,0.00018,7.60849]
[1777644648928,33.31,78664.28,0.2,-0.86724,0.00018,7.61448]
[1777644649936,33.31,78665.09,0.2,-0.8671,0.00018,7.62025]
[1777644650942,33.31,78664.61,0.2,-0.86719,0.00018,7.61662]
[1777644651949,33.31,78664.48,0.2,-0.86721,0.00018,7.61553]
[1777644652956,33.3,78664.82,0.2,-0.86716,0.00018,7.61787]
[1777644653963,33.3,78663.68,0.2,-0.86737,0.00018,7.60944]
[1777644654970,33.3,78663.0,0.2,-0.86749,0.00018,7.60436]
[1777644655977,33.3,78663.22,0.2,-0.86746,0.00018,7.60583]
[1777644656984,33.3,78659.77,0.2,-0.86809,0.00018,7.58051]
[1777644657795,33.3,78659.77,0.2,-0.86809,0.00018,7.58051]
[1777644658077,33.3,78654.85,0.2,-0.86898,0.00018,7.54469]
[1777644660015,33.3,78651.06,0.2,-0.86966,0.00018,7.51712]
[1777644662020,33.3,78653.9,0.2,-0.86915,0.00018,7.53775]
[1777644663951,33.3,78653.55,0.2,-0.86921,0.00018,7.5352]
[1777644664082,33.3,78653.55,0.2,-0.86921,0.00018,7.5352]
[1777644664034,33.3,78645.08,0.2,-0.87073,0.00018,7.47377]
[1777644665041,33.3,78624.96,0.2,-0.87429,0.00018,7.32807]
[1777644666048,33.3,78618.64,0.2,-0.8754,0.00017,7.28246]
[1777644671083,33.3,78621.34,0.2,-0.87493,0.00017,7.30181]
[1777644672090,33.3,78630.4,0.2,-0.87334,0.00018,7.36711]
[1777644673097,33.3,78630.97,0.2,-0.87325,0.00018,7.37109]
[1777644674105,33.3,78632.5,0.2,-0.87298,0.00018,7.382]
[1777644676118,33.3,78630.52,0.2,-0.87334,0.00018,7.36739]
[1777644677125,33.3,78628.61,0.2,-0.87368,0.00018,7.35346]
[1777644681153,33.3,78631.46,0.2,-0.87319,0.00018,7.37358]
[1777644685180,33.29,78633.5,0.2,-0.87284,0.00018,7.38772]
[1777644686188,33.29,78630.24,0.2,-0.87342,0.00018,7.364]
[1777644687195,33.29,78627.73,0.2,-0.87386,0.00018,7.34575]
[1777644689209,33.29,78630.56,0.2,-0.87337,0.00018,7.36596]
[1777644694243,33.29,78629.98,0.2,-0.87359,0.00018,7.35379]
[1777644697265,33.29,78624.33,0.2,-0.87456,0.00017,7.31368]
[1777644698272,33.3,78618.68,0.2,-0.87554,0.00017,7.27325]
[1777644701294,33.3,78621.4,0.2,-0.87504,0.00017,7.29384]
[1777644702300,33.3,78627.39,0.2,-0.87399,0.00018,7.33731]
[1777644703308,33.3,78630.99,0.2,-0.87335,0.00018,7.36353]
[1777644704996,33.3,78630.99,0.2,-0.87335,0.00018,7.36353]
[1777644705076,33.3,78638.03,0.2,-0.8721,0.00018,7.4146]
[1777644705324,33.3,78643.71,0.2,-0.87109,0.00018,7.45583]
[1777644706331,33.3,78647.3,0.2,-0.87045,0.00018,7.4819]
[1777644707338,33.3,78648.72,0.2,-0.87019,0.00018,7.49223]
[1777644710359,33.3,78653.84,0.2,-0.86927,0.00018,7.52942]
[1777644711366,33.3,78658.16,0.2,-0.86849,0.00018,7.56076]
[1777644715397,33.3,78656.3,0.2,-0.86884,0.00018,7.54698]
[1777644720431,33.3,78657.45,0.2,-0.86867,0.00018,7.55366]
[1777644721439,33.29,78664.16,0.2,-0.86746,0.00018,7.60209]
[1777644722445,33.29,78666.04,0.2,-0.86713,0.00018,7.61536]
[1777644723452,33.29,78666.8,0.2,-0.867,0.00018,7.62047]
[1777644725082,33.29,78666.8,0.2,-0.867,0.00018,7.62047]
[1777644725164,33.29,78668.74,0.2,-0.86667,0.00018,7.634]
[1777644725467,33.29,78679.37,0.2,-0.86472,0.00018,7.71147]
[1777644726474,33.29,78681.27,0.2,-0.86437,0.00018,7.72507]
[1777644727481,33.29,78683.59,0.2,-0.86395,0.00018,7.74172]
[1777644728487,33.29,78685.73,0.2,-0.86357,0.00019,7.75704]
[1777644729495,33.29,78684.95,0.2,-0.86372,0.00019,7.75102]
[1777644730644,33.28,78687.35,0.2,-0.86328,0.00019,7.76823]
[1777644731510,33.28,78693.37,0.2,-0.86217,0.00019,7.81189]
[1777644732683,33.28,78694.32,0.2,-0.862,0.00019,7.81844]
[1777644733524,33.28,78692.71,0.2,-0.86231,0.00019,7.80626]
[1777644735538,33.28,78688.0,0.2,-0.86321,0.00019,7.77106]
[1777644736545,33.28,78685.6,0.2,-0.86366,0.00019,7.75319]
[1777644737552,33.28,78687.26,0.2,-0.86336,0.00019,7.76501]
[1777644738558,33.27,78687.82,0.2,-0.86327,0.00019,7.76878]
[1777644739566,33.27,78685.96,0.2,-0.86362,0.00019,7.75486]
[1777644740573,33.27,78687.49,0.2,-0.86335,0.00019,7.76573]
[1777644741580,33.27,78689.67,0.2,-0.86295,0.00019,7.78134]
[1777644742587,33.27,78693.96,0.2,-0.86216,0.00019,7.81237]
[1777644743593,33.27,78695.71,0.2,-0.86184,0.00019,7.82479]
[1777644744600,33.27,78697.18,0.2,-0.86158,0.00019,7.83514]
[1777644745607,33.27,78695.38,0.2,-0.86193,0.00019,7.82155]
[1777644746615,33.26,78696.98,0.2,-0.86164,0.00019,7.83286]
[1777644748119,33.26,78695.99,0.2,-0.86184,0.00019,7.8248]
[1777644748628,33.26,78694.17,0.2,-0.86218,0.00019,7.81148]
[1777644750644,33.26,78695.03,0.2,-0.86204,0.00019,7.817]
[1777644751651,33.26,78699.14,0.2,-0.8614,0.00019,7.83864]
[1777644752658,33.26,78701.7,0.2,-0.86093,0.00019,7.85696]
[1777644753665,33.25,78703.4,0.2,-0.86062,0.00019,7.86898]
[1777644754671,33.25,78706.11,0.2,-0.86012,0.00019,7.8884]
[1777644755679,33.25,78709.16,0.2,-0.85955,0.00019,7.91049]
[1777644756687,33.25,78712.51,0.2,-0.85892,0.00019,7.93476]
[1777644757692,33.25,78714.11,0.2,-0.85863,0.00019,7.94617]
[1777644761722,33.24,78715.89,0.2,-0.85832,0.00019,7.95814]
[1777644762729,33.24,78717.86,0.2,-0.85795,0.00019,7.97255]
[1777644766757,33.24,78719.3,0.2,-0.85767,0.00019,7.98304]
[1777644771852,33.24,78718.84,0.2,-0.85776,0.00019,7.97962]
[1777644771877,33.24,78722.82,0.2,-0.857,0.00019,8.00885]
[1777644772519,33.24,78722.82,0.2,-0.857,0.00019,8.00885]
[1777644772816,33.24,78735.53,0.2,-0.85456,0.00019,8.10227]
[1777644773823,33.24,78734.65,0.2,-0.85473,0.00019,8.09562]
[1777644774830,33.24,78735.51,0.2,-0.85457,0.00019,8.10178]
[1777644775837,33.24,78734.86,0.2,-0.8547,0.00019,8.09683]
[1777644776844,33.24,78735.56,0.2,-0.85457,0.00019,8.10181]
[1777644777958,33.24,78741.34,0.2,-0.85345,0.00019,8.14418]
[1777644778858,33.24,78744.76,0.2,-0.85279,0.0002,8.16913]
[1777644779865,33.24,78747.83,0.2,-0.85219,0.0002,8.19166]
[1777644780872,33.24,78747.13,0.2,-0.85233,0.0002,8.18639]
[1777644782170,33.24,78747.13,0.2,-0.85233,0.0002,8.18639]
[1777644782226,33.24,78747.13,0.2,-0.85233,0.0002,8.18639]
[1777644782214,33.24,78755.44,0.2,-0.85071,0.0002,8.24735]
[1777644782886,33.24,78766.33,0.2,-0.84856,0.0002,8.32754]
[1777644783893,33.24,78770.09,0.2,-0.84782,0.0002,8.355]
[1777644785907,33.23,78773.42,0.2,-0.84717,0.0002,8.37891]
[1777644786840,33.23,78773.42,0.2,-0.84717,0.0002,8.37891]
[1777644786912,33.23,78773.42,0.2,-0.84717,0.0002,8.37891]
[1777644787091,33.23,78773.42,0.2,-0.84717,0.0002,8.37891]
[1777644787150,33.23,78786.17,0.2,-0.84461,0.0002,8.47271]
[1777644787374,33.23,78786.17,0.2,-0.84461,0.0002,8.47271]
[1777644787597,33.23,78786.17,0.2,-0.84461,0.0002,8.47271]
[1777644787654,33.23,78786.17,0.2,-0.84461,0.0002,8.47271]
[1777644788080,33.23,78786.17,0.2,-0.84461,0.0002,8.47271]
[1777644788181,33.23,78797.82,0.2,-0.84227,0.0002,8.55796]
[1777644788929,33.23,78799.17,0.2,-0.84199,0.0002,8.56794]
[1777644789935,33.23,78796.33,0.2,-0.84258,0.0002,8.5467]
[1777644790942,33.23,78793.93,0.2,-0.84307,0.0002,8.52874]
[1777644791949,33.23,78787.18,0.2,-0.84445,0.0002,8.47867]
[1777644792956,33.23,78789.01,0.2,-0.84408,0.0002,8.49206]
[1777644793963,33.23,78792.68,0.2,-0.84334,0.0002,8.51903]
[1777644794970,33.23,78793.79,0.2,-0.84312,0.0002,8.52706]
[1777644795977,33.22,78794.93,0.2,-0.84289,0.0002,8.5353]
[1777644797225,33.22,78795.62,0.2,-0.84276,0.0002,8.54002]
[1777644797990,33.22,78802.77,0.2,-0.8413,0.00021,8.59287]
[1777644798999,33.22,78805.69,0.2,-0.84071,0.00021,8.61426]
[1777644801013,33.22,78805.47,0.2,-0.84077,0.00021,8.61209]
[1777644803027,33.22,78804.87,0.2,-0.84091,0.00021,8.60708]
[1777644805041,33.22,78805.52,0.2,-0.84079,0.00021,8.61133]
[1777644806047,33.22,78809.67,0.2,-0.83994,0.00021,8.64174]
[1777644807042,33.22,78809.67,0.2,-0.83994,0.00021,8.64174]
[1777644807055,33.21,78811.44,0.2,-0.83958,0.00021,8.65454]
[1777644808062,33.21,78816.97,0.2,-0.83845,0.00021,8.69511]
[1777644809553,33.21,78817.06,0.2,-0.83843,0.00021,8.69567]
[1777644810076,33.21,78846.39,0.2,-0.83227,0.00021,8.91233]
[1777644810877,33.21,78846.39,0.2,-0.83227,0.00021,8.91233]
[1777644811014,33.21,78846.39,0.2,-0.83227,0.00021,8.91233]
[1777644811083,33.21,78843.75,0.2,-0.83295,0.00021,8.8847]
[1777644812090,33.21,78842.59,0.2,-0.8332,0.00021,8.87587]
[1777644813110,33.21,78850.87,0.2,-0.83146,0.00021,8.93662]
[1777644813655,33.21,78850.87,0.2,-0.83146,0.00021,8.93662]
[1777644813941,33.21,78850.87,0.2,-0.83146,0.00021,8.93662]
[1777644814112,33.21,78853.61,0.2,-0.83087,0.00021,8.95669]
[1777644814805,33.21,78853.61,0.2,-0.83087,0.00021,8.95669]
[1777644814938,33.21,78853.61,0.2,-0.83087,0.00021,8.95669]
[1777644815050,33.21,78853.61,0.2,-0.83087,0.00021,8.95669]
[1777644815076,33.21,78853.61,0.2,-0.83087,0.00021,8.95669]
[1777644815103,33.21,78853.61,0.2,-0.83087,0.00021,8.95669]
[1777644815196,33.21,78852.34,0.2,-0.83116,0.00021,8.94679]
[1777644815586,33.21,78852.34,0.2,-0.83116,0.00021,8.94679]
[1777644816125,33.21,78849.02,0.2,-0.83187,0.00021,8.92226]
[1777644818147,33.2,78845.76,0.2,-0.83258,0.00021,8.89769]
[1777644820161,33.2,78842.85,0.2,-0.83321,0.00021,8.87575]
[1777644821168,33.2,78837.94,0.2,-0.83425,0.00021,8.83926]
[1777644822176,33.2,78832.92,0.2,-0.83531,0.00021,8.8021]
[1777644824191,33.2,78828.22,0.2,-0.83629,0.00021,8.76752]
[1777644827212,33.2,78822.18,0.2,-0.83754,0.00021,8.72326]
[1777644831240,33.2,78819.63,0.2,-0.83808,0.00021,8.70411]
[1777644832247,33.2,78817.17,0.2,-0.8386,0.00021,8.68574]
[1777644833254,33.2,78809.86,0.2,-0.84012,0.00021,8.63152]
[1777644836275,33.2,78805.5,0.2,-0.84103,0.00021,8.59875]
[1777644840302,33.2,78809.9,0.2,-0.84016,0.00021,8.63014]
[1777644842321,33.19,78815.9,0.2,-0.83893,0.00021,8.67384]
[1777644843328,33.19,78819.13,0.2,-0.83827,0.00021,8.6976]
[1777644844335,33.19,78816.24,0.2,-0.83887,0.00021,8.67605]
[1777644845342,33.19,78813.23,0.2,-0.83951,0.00021,8.65338]
[1777644847356,33.19,78805.73,0.2,-0.84108,0.00021,8.59715]
[1777644852137,33.18,78805.22,0.2,-0.84121,0.00021,8.5925]
[1777644852239,33.18,78798.6,0.2,-0.84257,0.0002,8.54323]
[1777644852724,33.18,78785.63,0.2,-0.84521,0.0002,8.44704]
[1777644853398,33.18,78783.92,0.2,-0.84556,0.0002,8.4343]
[1777644858433,33.18,78782.15,0.2,-0.84593,0.0002,8.42078]
[1777644862461,33.18,78779.44,0.2,-0.8465,0.0002,8.3999]
[1777644863468,33.17,78783.82,0.2,-0.84563,0.0002,8.43173]
[1777644864758,33.17,78783.82,0.2,-0.84563,0.0002,8.43173]
[1777644865250,33.17,78783.82,0.2,-0.84563,0.0002,8.43173]
[1777644865306,33.17,78786.65,0.2,-0.84509,0.0002,8.45167]
[1777644866222,33.17,78786.65,0.2,-0.84509,0.0002,8.45167]
[1777644866324,33.16,78772.45,0.2,-0.84801,0.0002,8.34415]
[1777644866586,33.16,78772.45,0.2,-0.84801,0.0002,8.34415]
[1777644866647,33.16,78772.45,0.2,-0.84801,0.0002,8.34415]
[1777644866676,33.16,78769.55,0.2,-0.84859,0.0002,8.32271]
[1777644868767,33.16,78771.57,0.2,-0.84819,0.0002,8.33761]
[1777644868976,33.16,78771.57,0.2,-0.84819,0.0002,8.33761]
[1777644869009,33.16,78753.35,0.2,-0.85181,0.0002,8.2024]
[1777644869510,33.16,78740.06,0.2,-0.85441,0.00019,8.10421]
[1777644870517,33.16,78738.96,0.2,-0.85463,0.00019,8.0959]
[1777644871795,33.16,78738.96,0.2,-0.85463,0.00019,8.0959]
[1777644871998,33.16,78738.96,0.2,-0.85463,0.00019,8.0959]
[1777644872034,33.16,78724.63,0.2,-0.85752,0.00019,7.982]
[1777644873197,33.16,78724.63,0.2,-0.85752,0.00019,7.982]
[1777644873261,33.16,78724.63,0.2,-0.85752,0.00019,7.982]
[1777644873268,33.15,78715.08,0.2,-0.85943,0.00019,7.90813]
[1777644873545,33.15,78709.82,0.2,-0.86043,0.00019,7.86944]
[1777644874551,33.15,78712.94,0.2,-0.85984,0.00019,7.89251]
[1777644875435,33.15,78712.94,0.2,-0.85984,0.00019,7.89251]
[1777644876565,33.15,78716.09,0.2,-0.85923,0.00019,7.91588]
[1777644879588,33.15,78707.99,0.2,-0.86076,0.00019,7.85648]
[1777644880594,33.15,78705.19,0.2,-0.8613,0.00019,7.83577]
[1777644885630,33.14,78704.95,0.2,-0.86136,0.00019,7.83342]
[1777644888514,33.14,78704.17,0.2,-0.86151,0.00019,7.82748]
[1777644888653,33.14,78701.6,0.2,-0.86199,0.00019,7.8085]
[1777644889658,33.14,78696.7,0.2,-0.86292,0.00019,7.77215]
[1777644890665,33.14,78691.5,0.2,-0.8639,0.00019,7.73367]
[1777644891672,33.14,78683.37,0.2,-0.86541,0.00018,7.67381]
[1777644893150,33.14,78683.37,0.2,-0.86541,0.00018,7.67381]
[1777644893250,33.14,78675.25,0.2,-0.86692,0.00018,7.61408]
[1777644894693,33.14,78681.96,0.2,-0.86569,0.00018,7.66302]
[1777644895985,33.14,78681.96,0.2,-0.86569,0.00018,7.66302]
[1777644896033,33.14,78681.96,0.2,-0.86569,0.00018,7.66302]
[1777644896073,33.14,78681.96,0.2,-0.86569,0.00018,7.66302]
[1777644896134,33.14,78687.17,0.2,-0.86473,0.00019,7.70098]
[1777644897713,33.14,78690.93,0.2,-0.86404,0.00019,7.72805]
[1777644899728,33.13,78678.02,0.2,-0.86644,0.00018,7.63296]
[1777644900735,33.13,78676.64,0.2,-0.8667,0.00018,7.62271]
[1777644902111,33.13,78676.64,0.2,-0.8667,0.00018,7.62271]
[1777644902338,33.13,78676.64,0.2,-0.8667,0.00018,7.62271]
[1777644906777,33.13,78685.46,0.2,-0.8651,0.00018,7.68645]
[1777644907784,33.13,78688.99,0.2,-0.86445,0.00019,7.71209]
[1777644908791,33.13,78693.02,0.2,-0.86371,0.00019,7.74139]
[1777644910804,33.13,78690.43,0.2,-0.8642,0.00019,7.72198]
[1777644913826,33.12,78693.78,0.2,-0.86359,0.00019,7.74579]
[1777644914833,33.12,78705.52,0.2,-0.8614,0.00019,7.83173]
[1777644915839,33.12,78703.97,0.2,-0.8617,0.00019,7.81993]
[1777644917854,33.12,78696.5,0.2,-0.86311,0.00019,7.76471]
[1777644922777,33.12,78695.66,0.2,-0.8633,0.00019,7.75726]
[1777644922816,33.12,78695.66,0.2,-0.8633,0.00019,7.75726]
[1777644922832,33.12,78695.66,0.2,-0.8633,0.00019,7.75726]
[1777644922891,33.12,78695.66,0.2,-0.8633,0.00019,7.75726]
[1777644922896,33.12,78695.66,0.2,-0.8633,0.00019,7.75726]
[1777644923076,33.12,78695.66,0.2,-0.8633,0.00019,7.75726]
[1777644923112,33.12,78695.39,0.2,-0.86336,0.00019,7.75497]
[1777644928932,33.12,78701.21,0.2,-0.86227,0.00019,7.79764]
[1777644930945,33.11,78704.93,0.2,-0.86158,0.00019,7.82484]
[1777644931952,33.11,78705.33,0.2,-0.86162,0.00019,7.8196]
[1777644932959,33.11,78710.77,0.2,-0.8606,0.00019,7.8595]
[1777644933966,33.11,78706.32,0.2,-0.86144,0.00019,7.82662]
[1777644935875,33.11,78706.4,0.2,-0.86143,0.00019,7.8271]
[1777644935929,33.11,78706.4,0.2,-0.86143,0.00019,7.8271]
[1777644935936,33.11,78706.4,0.2,-0.86143,0.00019,7.8271]
[1777644936085,33.11,78706.4,0.2,-0.86143,0.00019,7.8271]
[1777644936135,33.11,78706.39,0.2,-0.86143,0.00019,7.82692]
[1777644941021,33.11,78713.51,0.2,-0.8601,0.00019,7.87871]
[1777644943032,33.11,78709.73,0.2,-0.86083,0.00019,7.85052]
[1777644946052,33.11,78707.22,0.2,-0.86131,0.00019,7.83167]
[1777644946657,33.11,78707.22,0.2,-0.86131,0.00019,7.83167]
[1777644946701,33.11,78707.22,0.2,-0.86131,0.00019,7.83167]
[1777644946707,33.11,78707.22,0.2,-0.86131,0.00019,7.83167]
[1777644946825,33.11,78707.22,0.2,-0.86131,0.00019,7.83167]
[1777644947059,33.11,78705.77,0.2,-0.86159,0.00019,7.82089]
[1777644948068,33.11,78703.23,0.2,-0.86207,0.00019,7.80212]
[1777644952097,33.11,78691.12,0.2,-0.86434,0.00019,7.71288]
[1777644953106,33.11,78674.08,0.2,-0.86748,0.00018,7.5881]
[1777644954110,33.11,78663.21,0.2,-0.86945,0.00018,7.50891]
[1777644955118,33.11,78659.79,0.2,-0.87006,0.00018,7.48429]
[1777644956127,33.11,78653.57,0.2,-0.87117,0.00018,7.43933]
[1777644957135,33.11,78647.06,0.2,-0.87234,0.00018,7.39177]
[1777644958142,33.11,78636.46,0.2,-0.87424,0.00018,7.31432]
[1777644959149,33.11,78627.52,0.2,-0.87582,0.00017,7.24918]
[1777644960156,33.1,78620.53,0.2,-0.87704,0.00017,7.19836]
[1777644961862,33.1,78621.03,0.2,-0.87697,0.00017,7.20144]
[1777644964184,33.1,78624.65,0.2,-0.87636,0.00017,7.22668]
[1777644965191,33.1,78630.3,0.2,-0.87538,0.00018,7.26738]
[1777644966197,33.09,78636.81,0.2,-0.87429,0.00018,7.31224]
[1777644966801,33.09,78636.81,0.2,-0.87429,0.00018,7.31224]
[1777644966828,33.09,78636.81,0.2,-0.87429,0.00018,7.31224]
[1777644966957,33.09,78636.81,0.2,-0.87429,0.00018,7.31224]
[1777644967035,33.09,78636.81,0.2,-0.87429,0.00018,7.31224]
[1777644967078,33.09,78636.81,0.2,-0.87429,0.00018,7.31224]
[1777644967093,33.09,78636.81,0.2,-0.87429,0.00018,7.31224]
[1777644967474,33.09,78636.81,0.2,-0.87429,0.00018,7.31224]
[1777644967205,33.09,78646.33,0.2,-0.87261,0.00018,7.38111]
[1777644967577,33.09,78646.33,0.2,-0.87261,0.00018,7.38111]
[1777644967754,33.09,78646.33,0.2,-0.87261,0.00018,7.38111]
[1777644967831,33.09,78646.33,0.2,-0.87261,0.00018,7.38111]
[1777644967857,33.09,78646.33,0.2,-0.87261,0.00018,7.38111]
[1777644967955,33.09,78646.33,0.2,-0.87261,0.00018,7.38111]
[1777644967971,33.09,78646.33,0.2,-0.87261,0.00018,7.38111]
[1777644968081,33.09,78646.33,0.2,-0.87261,0.00018,7.38111]
[1777644968212,33.09,78648.95,0.2,-0.87215,0.00018,7.39983]
[1777644969219,33.09,78651.24,0.2,-0.87175,0.00018,7.41606]
[1777644971233,33.08,78656.67,0.2,-0.8708,0.00018,7.45469]
[1777644972239,33.08,78661.67,0.2,-0.8699,0.00018,7.49101]
[1777644973247,33.08,78669.42,0.2,-0.8685,0.00018,7.54744]
[1777644974254,33.08,78673.52,0.2,-0.86776,0.00018,7.5772]
[1777644976268,33.08,78670.07,0.2,-0.86841,0.00018,7.55118]
[1777644979289,33.08,78665.36,0.2,-0.86929,0.00018,7.5158]
[1777644981303,33.07,78659.66,0.2,-0.87033,0.00018,7.47361]
[1777644984176,33.07,78659.16,0.2,-0.87043,0.00018,7.46952]
[1777644984199,33.07,78659.16,0.2,-0.87043,0.00018,7.46952]
[1777644984223,33.07,78659.16,0.2,-0.87043,0.00018,7.46952]
[1777644984329,33.07,78659.16,0.2,-0.87043,0.00018,7.46952]
[1777644984431,33.07,78658.97,0.2,-0.87048,0.00018,7.46775]
[1777644986338,33.07,78653.8,0.2,-0.87141,0.00018,7.42986]
[1777644991254,33.07,78651.65,0.2,-0.87184,0.00018,7.41263]
[1777644991279,33.07,78651.65,0.2,-0.87184,0.00018,7.41263]
[1777644991334,33.07,78651.65,0.2,-0.87184,0.00018,7.41263]
[1777644991400,33.07,78651.65,0.2,-0.87184,0.00018,7.41263]
[1777644991450,33.07,78651.65,0.2,-0.87184,0.00018,7.41263]
[1777644991435,33.06,78653.02,0.2,-0.87172,0.00018,7.41401]
[1777644991578,33.06,78653.02,0.2,-0.87172,0.00018,7.41401]
[1777644997415,33.05,78658.44,0.2,-0.87081,0.00018,7.4508]
[1777644998422,33.05,78661.09,0.2,-0.87035,0.00018,7.46964]
[1777645000436,33.05,78664.55,0.2,-0.86973,0.00018,7.49452]
[1777645002665,33.05,78662.71,0.2,-0.87007,0.00018,7.48064]
[1777645002738,33.05,78662.71,0.2,-0.87007,0.00018,7.48064]
[1777645002828,33.05,78662.71,0.2,-0.87007,0.00018,7.48064]
[1777645002841,33.05,78662.71,0.2,-0.87007,0.00018,7.48064]
[1777645002955,33.05,78662.71,0.2,-0.87007,0.00018,7.48064]
[1777645002969,33.05,78662.71,0.2,-0.87007,0.00018,7.48064]
[1777645003083,33.05,78662.71,0.2,-0.87007,0.00018,7.48064]
[1777645003457,33.05,78659.89,0.2,-0.87059,0.00018,7.45985]
[1777645006477,33.05,78663.23,0.2,-0.87001,0.00018,7.48338]
[1777645008491,33.04,78670.44,0.2,-0.86872,0.00018,7.53535]
[1777645009237,33.04,78670.44,0.2,-0.86872,0.00018,7.53535]
[1777645009282,33.04,78670.44,0.2,-0.86872,0.00018,7.53535]
[1777645009302,33.04,78670.44,0.2,-0.86872,0.00018,7.53535]
[1777645009330,33.04,78670.44,0.2,-0.86872,0.00018,7.53535]
[1777645009338,33.04,78670.44,0.2,-0.86872,0.00018,7.53535]
[1777645009498,33.04,78672.8,0.2,-0.86829,0.00018,7.55236]
[1777645009715,33.04,78672.8,0.2,-0.86829,0.00018,7.55236]
[1777645009794,33.04,78672.8,0.2,-0.86829,0.00018,7.55236]
[1777645009827,33.04,78672.8,0.2,-0.86829,0.00018,7.55236]
[1777645009872,33.04,78672.8,0.2,-0.86829,0.00018,7.55236]
[1777645010506,33.04,78673.56,0.2,-0.86816,0.00018,7.55763]
[1777645010640,33.04,78673.56,0.2,-0.86816,0.00018,7.55763]
[1777645010728,33.04,78673.56,0.2,-0.86816,0.00018,7.55763]
[1777645010802,33.04,78673.56,0.2,-0.86816,0.00018,7.55763]
[1777645010831,33.04,78673.56,0.2,-0.86816,0.00018,7.55763]
[1777645011513,33.04,78673.16,0.2,-0.86823,0.00018,7.5547]
[1777645013527,33.04,78667.35,0.2,-0.86931,0.00018,7.51158]
[1777645014534,33.04,78662.72,0.2,-0.87017,0.00018,7.47686]
[1777645016718,33.03,78661.56,0.2,-0.87039,0.00018,7.46784]
[1777645016734,33.03,78661.56,0.2,-0.87039,0.00018,7.46784]
[1777645016823,33.03,78661.56,0.2,-0.87039,0.00018,7.46784]
[1777645016929,33.03,78661.56,0.2,-0.87039,0.00018,7.46784]
[1777645017082,33.03,78661.56,0.2,-0.87039,0.00018,7.46784]
[1777645017139,33.03,78660.1,0.2,-0.87067,0.00018,7.45666]
[1777645022593,33.02,78665.03,0.2,-0.86985,0.00018,7.48968]
[1777645023600,33.02,78669.75,0.2,-0.869,0.00018,7.52402]
[1777645024607,33.02,78675.36,0.2,-0.86798,0.00018,7.56516]
[1777645026539,33.02,78685.71,0.2,-0.86607,0.00018,7.64098]
[1777645026621,33.02,78688.75,0.2,-0.86551,0.00019,7.6633]
[1777645027628,33.02,78691.5,0.2,-0.86501,0.00019,7.68337]
[1777645030200,33.02,78693.78,0.2,-0.86459,0.00019,7.69997]
[1777645030315,33.02,78693.78,0.2,-0.86459,0.00019,7.69997]
[1777645030332,33.02,78693.78,0.2,-0.86459,0.00019,7.69997]
[1777645030415,33.02,78693.19,0.2,-0.8647,0.00019,7.69544]
[1777645030649,33.02,78696.26,0.2,-0.86413,0.00019,7.71783]
[1777645031656,33.02,78698.91,0.2,-0.86364,0.00019,7.73711]
[1777645037452,33.02,78700.03,0.2,-0.86346,0.00019,7.74434]
[1777645037504,33.02,78700.03,0.2,-0.86346,0.00019,7.74434]
[1777645037543,33.01,78701.05,0.2,-0.86328,0.00019,7.75131]
[1777645037578,33.01,78701.05,0.2,-0.86328,0.00019,7.75131]
[1777645037591,33.01,78701.05,0.2,-0.86328,0.00019,7.75131]
[1777645037698,33.01,78701.12,0.2,-0.86327,0.00019,7.75182]
[1777645039919,33.01,78701.19,0.2,-0.86326,0.00019,7.75206]
[1777645040083,33.01,78701.19,0.2,-0.86326,0.00019,7.75206]
[1777645040146,33.01,78701.19,0.2,-0.86326,0.00019,7.75206]
[1777645040186,33.01,78701.19,0.2,-0.86326,0.00019,7.75206]
[1777645040326,33.01,78701.19,0.2,-0.86326,0.00019,7.75206]
[1777645040388,33.01,78699.54,0.2,-0.86358,0.00019,7.73964]
[1777645040725,33.01,78686.02,0.2,-0.8661,0.00018,7.63995]
[1777645041733,33.01,78680.9,0.2,-0.86705,0.00018,7.60223]
[1777645042739,33.01,78668.74,0.2,-0.86927,0.00018,7.51303]
[1777645043746,33.01,78663.61,0.2,-0.87021,0.00018,7.47525]
[1777645047774,33.01,78669.79,0.2,-0.86911,0.00018,7.51964]
[1777645049752,33.01,78669.96,0.2,-0.86909,0.00018,7.52062]
[1777645049802,33.01,78669.96,0.2,-0.86909,0.00018,7.52062]
[1777645049807,33.01,78669.96,0.2,-0.86909,0.00018,7.52062]
[1777645049828,33.01,78669.96,0.2,-0.86909,0.00018,7.52062]
[1777645049903,33.0,78671.46,0.2,-0.86882,0.00018,7.53135]
[1777645051803,33.0,78672.19,0.2,-0.86881,0.00018,7.52838]
[1777645055434,33.0,78673.13,0.2,-0.86863,0.00018,7.5353]
[1777645055487,33.0,78673.13,0.2,-0.86863,0.00018,7.5353]
[1777645055551,33.0,78673.13,0.2,-0.86863,0.00018,7.5353]
[1777645055579,33.0,78673.13,0.2,-0.86863,0.00018,7.5353]
[1777645055526,33.0,78673.66,0.2,-0.86854,0.00018,7.53919]
[1777645055603,33.0,78673.66,0.2,-0.86854,0.00018,7.53919]
[1777645055831,33.0,78674.78,0.2,-0.86833,0.00018,7.5474]
[1777645057662,33.0,78674.37,0.2,-0.86841,0.00018,7.54439]
[1777645057692,33.0,78674.37,0.2,-0.86841,0.00018,7.54439]
[1777645057812,33.0,78674.37,0.2,-0.86841,0.00018,7.54439]
[1777645057829,33.0,78674.37,0.2,-0.86841,0.00018,7.54439]
[1777645057845,33.0,78664.08,0.2,-0.87028,0.00018,7.46905]
[1777645058852,33.0,78657.76,0.2,-0.87142,0.00018,7.42297]
[1777645060866,33.0,78653.83,0.2,-0.87212,0.00018,7.3946]
[1777645062173,33.0,78653.83,0.2,-0.87212,0.00018,7.3946]
[1777645062188,33.0,78653.83,0.2,-0.87212,0.00018,7.3946]
[1777645062196,33.0,78653.83,0.2,-0.87212,0.00018,7.3946]
[1777645062226,33.0,78653.83,0.2,-0.87212,0.00018,7.3946]
[1777645062332,33.0,78653.83,0.2,-0.87212,0.00018,7.3946]
[1777645062379,33.0,78649.17,0.2,-0.87295,0.00018,7.36053]
[1777645063887,33.0,78642.43,0.2,-0.87415,0.00018,7.31138]
[1777645068921,33.0,78643.86,0.2,-0.87391,0.00018,7.32121]
[1777645070454,33.0,78643.86,0.2,-0.87391,0.00018,7.32121]
[1777645070512,33.0,78643.86,0.2,-0.87391,0.00018,7.32121]
[1777645070543,33.0,78643.86,0.2,-0.87391,0.00018,7.32121]
[1777645070582,33.0,78643.86,0.2,-0.87391,0.00018,7.32121]
[1777645070521,33.0,78643.36,0.2,-0.874,0.00018,7.31761]
[1777645071023,33.0,78643.36,0.2,-0.874,0.00018,7.31761]
[1777645071056,33.0,78643.36,0.2,-0.874,0.00018,7.31761]
[1777645071077,33.0,78643.36,0.2,-0.874,0.00018,7.31761]
[1777645071398,33.0,78643.36,0.2,-0.874,0.00018,7.31761]
[1777645071509,33.0,78643.36,0.2,-0.874,0.00018,7.31761]
[1777645071576,33.0,78643.36,0.2,-0.874,0.00018,7.31761]
[1777645071566,33.0,78643.07,0.2,-0.87405,0.00018,7.31553]
[1777645071745,33.0,78643.07,0.2,-0.87405,0.00018,7.31553]
[1777645071810,33.0,78643.07,0.2,-0.87405,0.00018,7.31553]
[1777645071832,33.0,78643.07,0.2,-0.87405,0.00018,7.31553]
[1777645071949,33.0,78643.07,0.2,-0.87405,0.00018,7.31553]
[1777645072064,33.0,78643.07,0.2,-0.87405,0.00018,7.31553]
[1777645072078,33.0,78643.07,0.2,-0.87405,0.00018,7.31553]
[1777645072177,33.0,78643.07,0.2,-0.87405,0.00018,7.31553]
[1777645072407,33.0,78643.07,0.2,-0.87405,0.00018,7.31553]
[1777645072512,33.0,78643.07,0.2,-0.87405,0.00018,7.31553]
[1777645072575,33.0,78643.07,0.2,-0.87405,0.00018,7.31553]
[1777645072529,33.0,78638.98,0.2,-0.87477,0.00018,7.28585]
[1777645072675,33.0,78638.98,0.2,-0.87477,0.00018,7.28585]
[1777645072757,33.0,78638.98,0.2,-0.87477,0.00018,7.28585]
[1777645072826,33.0,78638.98,0.2,-0.87477,0.00018,7.28585]
[1777645072941,33.0,78638.98,0.2,-0.87477,0.00018,7.28585]
[1777645073051,33.0,78638.98,0.2,-0.87477,0.00018,7.28585]
[1777645073080,33.0,78638.98,0.2,-0.87477,0.00018,7.28585]
[1777645073105,33.0,78638.98,0.2,-0.87477,0.00018,7.28585]
[1777645073455,33.0,78638.98,0.2,-0.87477,0.00018,7.28585]
[1777645073539,33.0,78638.63,0.2,-0.87483,0.00018,7.28338]
[1777645073806,33.0,78638.63,0.2,-0.87483,0.00018,7.28338]
[1777645073926,33.0,78638.63,0.2,-0.87483,0.00018,7.28338]
[1777645074144,33.0,78638.63,0.2,-0.87483,0.00018,7.28338]
[1777645074169,33.0,78639.2,0.2,-0.87473,0.00018,7.28753]
[1777645074963,33.0,78643.92,0.2,-0.87389,0.00018,7.32193]
[1777645076076,33.0,78643.92,0.2,-0.87389,0.00018,7.32193]
[1777645076169,33.0,78646.37,0.2,-0.87346,0.00018,7.33979]
[1777645077985,33.0,78650.93,0.2,-0.87265,0.00018,7.37299]
[1777645078886,33.0,78650.93,0.2,-0.87265,0.00018,7.37299]
[1777645078958,33.0,78650.93,0.2,-0.87265,0.00018,7.37299]
[1777645079076,33.0,78650.93,0.2,-0.87265,0.00018,7.37299]
[1777645079086,33.0,78650.93,0.2,-0.87265,0.00018,7.37299]
[1777645079427,33.0,78650.93,0.2,-0.87265,0.00018,7.37299]
[1777645079499,33.0,78650.93,0.2,-0.87265,0.00018,7.37299]
[1777645079528,33.0,78645.45,0.2,-0.87362,0.00018,7.33303]
[1777645079776,33.0,78645.45,0.2,-0.87362,0.00018,7.33303]
[1777645080078,33.0,78645.45,0.2,-0.87362,0.00018,7.33303]
[1777645080176,33.0,78641.65,0.2,-0.8743,0.00018,7.30537]
[1777645086040,33.0,78641.07,0.2,-0.87439,0.00018,7.30148]
[1777645091077,33.0,78635.58,0.2,-0.87536,0.00018,7.26155]
[1777645095105,33.0,78643.32,0.2,-0.87402,0.00018,7.31689]
[1777645096112,33.0,78649.48,0.2,-0.87293,0.00018,7.36146]
[1777645097119,33.0,78646.95,0.2,-0.87339,0.00018,7.34267]
[1777645098126,33.0,78641.92,0.2,-0.87429,0.00018,7.30571]
[1777645099133,33.0,78639.37,0.2,-0.87475,0.00018,7.28687]
[1777645102154,32.99,78637.77,0.2,-0.87505,0.00018,7.27447]
[1777645103160,32.99,78639.59,0.2,-0.87473,0.00018,7.28747]
[1777645106182,32.99,78645.34,0.2,-0.87374,0.00018,7.32853]
[1777645108196,32.99,78643.79,0.2,-0.87403,0.00018,7.31663]
[1777645111217,32.99,78640.2,0.2,-0.8748,0.00018,7.28161]
[1777645113231,32.98,78636.65,0.2,-0.87543,0.00018,7.25531]
[1777645114238,32.98,78622.08,0.2,-0.87799,0.00017,7.14942]
[1777645115244,32.98,78612.1,0.2,-0.87972,0.00017,7.07721]
[1777645116252,32.98,78610.02,0.2,-0.88007,0.00017,7.06223]
[1777645118266,32.98,78607.33,0.2,-0.88054,0.00017,7.04262]
[1777645120280,32.98,78605.09,0.2,-0.88093,0.00017,7.026]
[1777645121398,32.98,78605.09,0.2,-0.88093,0.00017,7.026]
[1777645122397,32.98,78604.99,0.2,-0.88095,0.00017,7.02506]
[1777645124310,32.98,78597.45,0.2,-0.88225,0.00017,6.9702]
[1777645125323,32.98,78595.43,0.2,-0.8826,0.00017,6.95555]
[1777645130372,32.98,78578.08,0.2,-0.88552,0.00017,6.83067]
[1777645131372,32.97,78571.16,0.2,-0.88668,0.00017,6.78078]
[1777645132379,32.97,78565.04,0.2,-0.88769,0.00016,6.73687]
[1777645133461,32.97,78565.04,0.2,-0.88769,0.00016,6.73687]
[1777645133558,32.97,78565.04,0.2,-0.88769,0.00016,6.73687]
[1777645133595,32.97,78565.04,0.2,-0.88769,0.00016,6.73687]
[1777645133604,32.97,78563.94,0.2,-0.8879,0.00016,6.7279]
[1777645134393,32.97,78557.51,0.2,-0.88895,0.00016,6.68222]
[1777645135400,32.97,78550.17,0.2,-0.89015,0.00016,6.62967]
[1777645136408,32.95,78540.8,0.2,-0.89176,0.00016,6.55879]
[1777645138422,32.93,78542.28,0.2,-0.89168,0.00016,6.5624]
[1777645139428,32.92,78539.38,0.2,-0.89221,0.00016,6.53895]
[1777645140436,32.91,78537.76,0.2,-0.89254,0.00016,6.52449]
[1777645141443,32.9,78534.89,0.2,-0.89306,0.00016,6.50154]
[1777645142450,32.89,78536.37,0.2,-0.89288,0.00016,6.50941]
[1777645143457,32.89,78532.74,0.2,-0.89351,0.00016,6.48158]
[1777645144464,32.88,78534.44,0.2,-0.8933,0.00016,6.49116]
[1777645145471,32.87,78540.48,0.2,-0.89238,0.00016,6.53173]
[1777645146478,32.87,78542.55,0.2,-0.8921,0.00016,6.54419]
[1777645147485,32.86,78549.13,0.2,-0.89111,0.00016,6.58801]
[1777645147691,32.86,78549.13,0.2,-0.89111,0.00016,6.58801]
[1777645148492,32.85,78551.2,0.2,-0.89084,0.00016,6.59973]
[1777645149499,32.84,78549.05,0.2,-0.89127,0.00016,6.58094]
[1777645150507,32.83,78551.42,0.2,-0.8909,0.00016,6.59737]
[1777645151513,32.83,78557.08,0.2,-0.88999,0.00016,6.63722]
[1777645152521,32.83,78558.5,0.2,-0.88977,0.00016,6.64694]
[1777645157558,32.77,78557.79,0.2,-0.89029,0.00016,6.62445]
[1777645158563,32.77,78540.32,0.2,-0.89311,0.00016,6.49971]
[1777645159570,32.76,78535.65,0.2,-0.89391,0.00016,6.4644]
[1777645163598,32.75,78536.89,0.2,-0.8938,0.00016,6.4691]
[1777645164605,32.75,78539.28,0.2,-0.89343,0.00016,6.48578]
[1777645165612,32.75,78545.28,0.2,-0.89248,0.00016,6.52802]
[1777645166619,32.75,78547.63,0.2,-0.89211,0.00016,6.54439]
[1777645167626,32.75,78549.75,0.2,-0.89177,0.00016,6.55912]
[1777645168633,32.75,78547.87,0.2,-0.89208,0.00016,6.54544]
[1777645170647,32.75,78543.5,0.2,-0.8928,0.00016,6.51384]
[1777645171654,32.74,78538.32,0.2,-0.89374,0.00016,6.46907]
[1777645172661,32.74,78536.37,0.2,-0.89405,0.00016,6.45508]
[1777645173668,32.74,78533.3,0.2,-0.89454,0.00016,6.43323]
[1777645173724,32.74,78533.3,0.2,-0.89454,0.00016,6.43323]
[1777645174675,32.74,78529.68,0.2,-0.89515,0.00016,6.40616]
[1777645178703,32.73,78527.11,0.2,-0.89561,0.00016,6.38561]
[1777645179710,32.73,78525.23,0.2,-0.89592,0.00016,6.37162]
[1777645180540,32.73,78525.23,0.2,-0.89592,0.00016,6.37162]
[1777645180717,32.71,78512.99,0.2,-0.89792,0.00015,6.28144]
[1777645181725,32.72,78509.59,0.2,-0.89843,0.00015,6.25841]
[1777645182730,32.72,78507.37,0.2,-0.89874,0.00015,6.24399]
[1777645184405,32.72,78507.37,0.2,-0.89874,0.00015,6.24399]
[1777645184417,32.71,78501.29,0.2,-0.89973,0.00015,6.19914]
[1777645184747,32.71,78495.04,0.2,-0.90072,0.00015,6.15392]
[1777645186763,32.7,78501.41,0.2,-0.8998,0.00015,6.19596]
[1777645188329,32.7,78501.41,0.2,-0.8998,0.00015,6.19596]
[1777645188381,32.7,78501.41,0.2,-0.8998,0.00015,6.19596]
[1777645188578,32.7,78501.41,0.2,-0.8998,0.00015,6.19596]
[1777645188631,32.69,78499.54,0.2,-0.90015,0.00015,6.17982]
[1777645190076,32.69,78499.86,0.2,-0.90011,0.00015,6.18205]
[1777645190203,32.69,78499.86,0.2,-0.90011,0.00015,6.18205]
[1777645190271,32.69,78499.86,0.2,-0.90011,0.00015,6.18205]
[1777645190295,32.68,78493.83,0.2,-0.90105,0.00015,6.13871]
[1777645190791,32.68,78490.0,0.2,-0.90165,0.00015,6.11138]
[1777645193388,32.68,78489.58,0.2,-0.90172,0.00015,6.10812]
[1777645193537,32.68,78486.18,0.2,-0.90223,0.00015,6.0843]
[1777645193812,32.68,78483.72,0.2,-0.9026,0.00015,6.06736]
[1777645198847,32.68,78487.43,0.2,-0.90203,0.00015,6.0938]
[1777645203883,32.68,78486.39,0.2,-0.90218,0.00015,6.08661]
[1777645205897,32.68,78490.95,0.2,-0.9015,0.00015,6.11827]
[1777645207588,32.68,78490.95,0.2,-0.9015,0.00015,6.11827]
[1777645207677,32.68,78497.4,0.2,-0.90052,0.00015,6.16291]
[1777645209113,32.68,78495.87,0.2,-0.90076,0.00015,6.15228]
[1777645209141,32.68,78495.87,0.2,-0.90076,0.00015,6.15228]
[1777645209234,32.68,78495.87,0.2,-0.90076,0.00015,6.15228]
[1777645209325,32.68,78495.87,0.2,-0.90076,0.00015,6.15228]
[1777645209335,32.68,78494.49,0.2,-0.90097,0.00015,6.14262]
[1777645210609,32.68,78494.49,0.2,-0.90097,0.00015,6.14262]
[1777645210668,32.68,78494.49,0.2,-0.90097,0.00015,6.14262]
[1777645210740,32.68,78498.55,0.2,-0.90035,0.00015,6.17068]
[1777645210872,32.68,78498.55,0.2,-0.90035,0.00015,6.17068]
[1777645210931,32.68,78501.99,0.2,-0.89983,0.00015,6.19462]
[1777645215583,32.68,78504.39,0.2,-0.89948,0.00015,6.21086]
[1777645216128,32.68,78501.2,0.2,-0.89997,0.00015,6.1885]
[1777645217850,32.68,78500.17,0.2,-0.90012,0.00015,6.18122]
[1777645217902,32.68,78500.17,0.2,-0.90012,0.00015,6.18122]
[1777645218018,32.68,78500.17,0.2,-0.90012,0.00015,6.18122]
[1777645218062,32.68,78500.17,0.2,-0.90012,0.00015,6.18122]
[1777645218075,32.68,78500.17,0.2,-0.90012,0.00015,6.18122]
[1777645218120,32.68,78500.2,0.2,-0.90012,0.00015,6.18133]
[1777645219995,32.68,78494.63,0.2,-0.90097,0.00015,6.14243]
[1777645221002,32.68,78479.96,0.2,-0.90317,0.00015,6.0409]
[1777645222009,32.68,78476.67,0.2,-0.90364,0.00015,6.01928]
[1777645223016,32.69,78472.7,0.2,-0.9042,0.00015,5.99332]
[1777645226038,32.69,78465.79,0.2,-0.90521,0.00015,5.94603]
[1777645227045,32.69,78463.06,0.2,-0.90562,0.00015,5.92714]
[1777645228052,32.69,78468.29,0.2,-0.90485,0.00015,5.96277]
[1777645229059,32.68,78477.29,0.2,-0.90353,0.00015,6.02438]
[1777645230066,32.68,78475.91,0.2,-0.90374,0.00015,6.01456]
[1777645231072,32.68,78476.44,0.2,-0.90378,0.00015,6.01018]
[1777645236108,32.68,78481.87,0.2,-0.903,0.00015,6.04607]
[1777645237537,32.68,78481.87,0.2,-0.903,0.00015,6.04607]
[1777645237575,32.68,78481.87,0.2,-0.903,0.00015,6.04607]
[1777645237635,32.68,78481.87,0.2,-0.903,0.00015,6.04607]
[1777645237708,32.68,78481.87,0.2,-0.903,0.00015,6.04607]
[1777645237757,32.66,78478.83,0.2,-0.9036,0.00015,6.01837]
[1777645237833,32.66,78478.83,0.2,-0.9036,0.00015,6.01837]
[1777645239129,32.65,78474.42,0.2,-0.90432,0.00015,5.98501]
[1777645241143,32.65,78477.81,0.2,-0.90383,0.00015,6.0078]
[1777645243245,32.64,78475.85,0.2,-0.90413,0.00015,5.99401]
[1777645243281,32.64,78475.85,0.2,-0.90413,0.00015,5.99401]
[1777645243341,32.64,78475.85,0.2,-0.90413,0.00015,5.99401]
[1777645243361,32.64,78475.85,0.2,-0.90413,0.00015,5.99401]
[1777645243413,32.64,78475.85,0.2,-0.90413,0.00015,5.99401]
[1777645243449,32.64,78475.2,0.2,-0.90423,0.00015,5.98926]
[1777645243979,32.64,78475.2,0.2,-0.90423,0.00015,5.98926]
[1777645248194,32.64,78477.7,0.2,-0.90389,0.00015,6.00519]
[1777645249201,32.64,78480.18,0.2,-0.90352,0.00015,6.02199]
[1777645251420,32.64,78481.71,0.2,-0.9033,0.00015,6.03223]
[1777645251470,32.64,78481.71,0.2,-0.9033,0.00015,6.03223]
[1777645251532,32.64,78481.71,0.2,-0.9033,0.00015,6.03223]
[1777645251551,32.64,78481.71,0.2,-0.9033,0.00015,6.03223]
[1777645251574,32.64,78481.71,0.2,-0.9033,0.00015,6.03223]
[1777645251634,32.64,78481.93,0.2,-0.90329,0.00015,6.03308]
[1777645252222,32.64,78478.34,0.2,-0.90382,0.00015,6.00832]
[1777645254235,32.63,78493.92,0.2,-0.9015,0.00015,6.11544]
[1777645255243,32.63,78498.38,0.2,-0.90083,0.00015,6.14642]
[1777645257257,32.63,78493.58,0.2,-0.90155,0.00015,6.113]
[1777645259318,32.63,78493.0,0.2,-0.90164,0.00015,6.10898]
[1777645259328,32.63,78493.0,0.2,-0.90164,0.00015,6.10898]
[1777645259370,32.63,78493.0,0.2,-0.90164,0.00015,6.10898]
[1777645259487,32.63,78493.0,0.2,-0.90164,0.00015,6.10898]
[1777645259492,32.63,78493.0,0.2,-0.90164,0.00015,6.10898]
[1777645259576,32.63,78493.0,0.2,-0.90164,0.00015,6.10898]
[1777645259588,32.63,78493.47,0.2,-0.90157,0.00015,6.11226]
[1777645264306,32.63,78497.08,0.2,-0.90102,0.00015,6.13735]
[1777645266136,32.63,78498.89,0.2,-0.90075,0.00015,6.14992]
[1777645266185,32.63,78498.89,0.2,-0.90075,0.00015,6.14992]
[1777645266331,32.63,78498.89,0.2,-0.90075,0.00015,6.14992]
[1777645266434,32.63,78500.3,0.2,-0.90054,0.00015,6.1597]
[1777645269349,32.63,78503.62,0.2,-0.90003,0.00015,6.18267]
[1777645271363,32.63,78505.95,0.2,-0.89968,0.00015,6.19877]
[1777645272370,32.63,78514.31,0.2,-0.8984,0.00015,6.25711]
[1777645273377,32.63,78518.76,0.2,-0.89771,0.00016,6.28813]
[1777645275391,32.63,78521.54,0.2,-0.89729,0.00016,6.3072]
[1777645276552,32.63,78521.54,0.2,-0.89729,0.00016,6.3072]
[1777645276576,32.63,78521.54,0.2,-0.89729,0.00016,6.3072]
[1777645276646,32.63,78521.54,0.2,-0.89729,0.00016,6.3072]
[1777645276761,32.63,78521.54,0.2,-0.89729,0.00016,6.3072]
[1777645276792,32.63,78521.54,0.2,-0.89729,0.00016,6.3072]
[1777645276654,32.63,78519.29,0.2,-0.89765,0.00016,6.29115]
[1777645276828,32.63,78519.29,0.2,-0.89765,0.00016,6.29115]
[1777645277405,32.63,78519.39,0.2,-0.89764,0.00016,6.29162]
[1777645281434,32.63,78513.19,0.2,-0.89862,0.00015,6.24727]
[1777645283447,32.62,78517.25,0.2,-0.898,0.00015,6.27535]
[1777645287355,32.62,78518.59,0.2,-0.8978,0.00016,6.28408]
[1777645287403,32.62,78518.59,0.2,-0.8978,0.00016,6.28408]
[1777645287455,32.62,78518.59,0.2,-0.8978,0.00016,6.28408]
[1777645287467,32.62,78518.59,0.2,-0.8978,0.00016,6.28408]
[1777645287575,32.62,78518.59,0.2,-0.8978,0.00016,6.28408]
[1777645287676,32.62,78518.59,0.2,-0.89781,0.00016,6.28385]
[1777645290496,32.62,78521.15,0.2,-0.89743,0.00016,6.30112]
[1777645291503,32.62,78521.58,0.2,-0.89747,0.00016,6.29608]
[1777645293830,32.62,78522.87,0.2,-0.89728,0.00016,6.30488]
[1777645293523,32.62,78525.38,0.2,-0.89689,0.00016,6.32227]
[1777645293878,32.62,78525.38,0.2,-0.89689,0.00016,6.32227]
[1777645293885,32.62,78525.38,0.2,-0.89689,0.00016,6.32227]
[1777645294075,32.62,78525.38,0.2,-0.89689,0.00016,6.32227]
[1777645294530,32.62,78527.27,0.2,-0.8966,0.00016,6.33531]
[1777645295536,32.61,78529.77,0.2,-0.89622,0.00016,6.35264]
[1777645300573,32.61,78531.94,0.2,-0.89592,0.00016,6.36628]
[1777645302969,32.61,78531.57,0.2,-0.89599,0.00016,6.36297]
[1777645303006,32.61,78531.57,0.2,-0.89599,0.00016,6.36297]
[1777645303019,32.61,78531.57,0.2,-0.89599,0.00016,6.36297]
[1777645303081,32.61,78531.57,0.2,-0.89599,0.00016,6.36297]
[1777645303594,32.61,78531.39,0.2,-0.89603,0.00016,6.36136]
[1777645308629,32.6,78530.25,0.2,-0.89624,0.00016,6.35163]
[1777645309534,32.6,78530.25,0.2,-0.89624,0.00016,6.35163]
[1777645309578,32.6,78530.25,0.2,-0.89624,0.00016,6.35163]
[1777645309586,32.6,78530.25,0.2,-0.89624,0.00016,6.35163]
[1777645309644,32.6,78530.25,0.2,-0.89624,0.00016,6.35163]
[1777645309696,32.6,78530.25,0.2,-0.89624,0.00016,6.35163]
[1777645309828,32.6,78530.25,0.2,-0.89624,0.00016,6.35163]
[1777645309745,32.6,78530.81,0.2,-0.89617,0.00016,6.35492]
[1777645315678,32.59,78529.38,0.2,-0.89643,0.00016,6.34319]
[1777645316685,32.59,78522.41,0.2,-0.89753,0.00016,6.2938]
[1777645317017,32.59,78522.41,0.2,-0.89753,0.00016,6.2938]
[1777645317032,32.59,78522.41,0.2,-0.89753,0.00016,6.2938]
[1777645317067,32.59,78522.41,0.2,-0.89753,0.00016,6.2938]
[1777645317076,32.59,78522.41,0.2,-0.89753,0.00016,6.2938]
[1777645317692,32.59,78519.42,0.2,-0.898,0.00016,6.27248]
[1777645318699,32.59,78515.58,0.2,-0.8986,0.00015,6.24529]
[1777645320713,32.59,78517.96,0.2,-0.89824,0.00015,6.26155]
[1777645321720,32.59,78523.04,0.2,-0.89746,0.00016,6.29705]
[1777645322422,32.59,78523.04,0.2,-0.89746,0.00016,6.29705]
[1777645322434,32.59,78523.04,0.2,-0.89746,0.00016,6.29705]
[1777645322534,32.59,78523.04,0.2,-0.89746,0.00016,6.29705]
[1777645322578,32.59,78523.04,0.2,-0.89746,0.00016,6.29705]
[1777645322587,32.59,78523.04,0.2,-0.89746,0.00016,6.29705]
[1777645322727,32.59,78523.58,0.2,-0.89738,0.00016,6.30036]
[1777645322995,32.59,78523.58,0.2,-0.89738,0.00016,6.30036]
[1777645323067,32.59,78523.58,0.2,-0.89738,0.00016,6.30036]
[1777645323073,32.59,78523.58,0.2,-0.89738,0.00016,6.30036]
[1777645323080,32.59,78523.58,0.2,-0.89738,0.00016,6.30036]
[1777645323734,32.59,78524.59,0.2,-0.89722,0.00016,6.30746]
[1777645328041,32.58,78524.38,0.2,-0.89729,0.00016,6.30461]
[1777645328081,32.58,78524.38,0.2,-0.89729,0.00016,6.30461]
[1777645328092,32.58,78524.38,0.2,-0.89729,0.00016,6.30461]
[1777645328205,32.58,78524.38,0.2,-0.89729,0.00016,6.30461]
[1777645328257,32.58,78524.38,0.2,-0.89729,0.00016,6.30461]
[1777645328325,32.58,78524.38,0.2,-0.89729,0.00016,6.30461]
[1777645328771,32.58,78525.6,0.2,-0.8971,0.00016,6.31291]
[1777645331793,32.58,78521.57,0.2,-0.89775,0.00016,6.28368]
[1777645332800,32.58,78514.98,0.2,-0.89878,0.00015,6.23718]
[1777645333164,32.58,78514.98,0.2,-0.89878,0.00015,6.23718]
[1777645333184,32.58,78514.98,0.2,-0.89878,0.00015,6.23718]
[1777645333218,32.58,78514.98,0.2,-0.89878,0.00015,6.23718]
[1777645333327,32.58,78514.98,0.2,-0.89878,0.00015,6.23718]
[1777645333808,32.58,78508.36,0.2,-0.8998,0.00015,6.19066]
[1777645335822,32.58,78504.66,0.2,-0.90037,0.00015,6.1646]
[1777645336201,32.58,78504.66,0.2,-0.90037,0.00015,6.1646]
[1777645336253,32.58,78504.66,0.2,-0.90037,0.00015,6.1646]
[1777645336279,32.58,78504.66,0.2,-0.90037,0.00015,6.1646]
[1777645336331,32.58,78504.66,0.2,-0.90037,0.00015,6.1646]
[1777645336829,32.58,78505.27,0.2,-0.90028,0.00015,6.16877]
[1777645339849,32.58,78507.88,0.2,-0.89989,0.00015,6.18673]
[1777645342409,32.57,78509.94,0.2,-0.89958,0.00015,6.20089]
[1777645342462,32.57,78509.94,0.2,-0.89958,0.00015,6.20089]
[1777645342537,32.57,78509.94,0.2,-0.89958,0.00015,6.20089]
[1777645342567,32.57,78509.94,0.2,-0.89958,0.00015,6.20089]
[1777645342577,32.57,78509.94,0.2,-0.89958,0.00015,6.20089]
[1777645342871,32.57,78508.81,0.2,-0.89975,0.00015,6.19287]
[1777645344887,32.57,78506.5,0.2,-0.90011,0.00015,6.17652]
[1777645345894,32.57,78503.53,0.2,-0.90057,0.00015,6.15571]
[1777645346901,32.57,78501.18,0.2,-0.90092,0.00015,6.13928]
[1777645350258,32.57,78502.58,0.2,-0.90071,0.00015,6.14897]
[1777645350310,32.57,78502.58,0.2,-0.90071,0.00015,6.14897]
[1777645350324,32.57,78502.58,0.2,-0.90071,0.00015,6.14897]
[1777645350370,32.57,78502.58,0.2,-0.90071,0.00015,6.14897]
[1777645350579,32.57,78502.58,0.2,-0.90071,0.00015,6.14897]
[1777645350660,32.57,78502.58,0.2,-0.90071,0.00015,6.14897]
[1777645350762,32.57,78503.05,0.2,-0.90064,0.00015,6.15215]
[1777645351096,32.57,78503.05,0.2,-0.90064,0.00015,6.15215]
[1777645351116,32.57,78503.05,0.2,-0.90064,0.00015,6.15215]
[1777645351232,32.57,78503.05,0.2,-0.90064,0.00015,6.15215]
[1777645351326,32.57,78503.05,0.2,-0.90064,0.00015,6.15215]
[1777645351445,32.57,78503.05,0.2,-0.90064,0.00015,6.15215]
[1777645351556,32.57,78503.05,0.2,-0.90064,0.00015,6.15215]
[1777645351580,32.57,78503.05,0.2,-0.90064,0.00015,6.15215]
[1777645351793,32.57,78503.05,0.2,-0.90064,0.00015,6.15215]
[1777645351826,32.57,78503.05,0.2,-0.90064,0.00015,6.15215]
[1777645351895,32.57,78504.47,0.2,-0.90054,0.00015,6.15422]
[1777645351940,32.57,78504.47,0.2,-0.90054,0.00015,6.15422]
[1777645352075,32.57,78504.47,0.2,-0.90054,0.00015,6.15422]
[1777645352107,32.57,78504.47,0.2,-0.90054,0.00015,6.15422]
[1777645352217,32.57,78504.47,0.2,-0.90054,0.00015,6.15422]
[1777645352324,32.57,78504.47,0.2,-0.90054,0.00015,6.15422]
[1777645352547,32.57,78504.47,0.2,-0.90054,0.00015,6.15422]
[1777645352574,32.57,78504.47,0.2,-0.90054,0.00015,6.15422]
[1777645352690,32.57,78504.47,0.2,-0.90054,0.00015,6.15422]
[1777645352829,32.57,78504.47,0.2,-0.90054,0.00015,6.15422]
[1777645352791,32.57,78504.13,0.2,-0.90059,0.00015,6.1518]
[1777645352941,32.57,78504.13,0.2,-0.90059,0.00015,6.1518]
[1777645353249,32.57,78504.13,0.2,-0.90059,0.00015,6.1518]
[1777645353344,32.57,78501.66,0.2,-0.90096,0.00015,6.13459]
[1777645354762,32.57,78501.66,0.2,-0.90096,0.00015,6.13459]
[1777645354831,32.57,78501.66,0.2,-0.90096,0.00015,6.13459]
[1777645354875,32.57,78501.66,0.2,-0.90096,0.00015,6.13459]
[1777645354863,32.57,78499.12,0.2,-0.90135,0.00015,6.11689]
[1777645354984,32.57,78499.12,0.2,-0.90135,0.00015,6.11689]
[1777645355074,32.57,78499.12,0.2,-0.90135,0.00015,6.11689]
[1777645355095,32.57,78499.12,0.2,-0.90135,0.00015,6.11689]
[1777645355112,32.57,78499.12,0.2,-0.90135,0.00015,6.11689]
[1777645355563,32.57,78499.12,0.2,-0.90135,0.00015,6.11689]
[1777645355577,32.57,78499.12,0.2,-0.90135,0.00015,6.11689]
[1777645355678,32.57,78499.12,0.2,-0.90135,0.00015,6.11689]
[1777645355714,32.57,78499.12,0.2,-0.90135,0.00015,6.11689]
[1777645355825,32.57,78499.12,0.2,-0.90135,0.00015,6.11689]
[1777645355826,32.57,78499.12,0.2,-0.90135,0.00015,6.11689]
[1777645355775,32.57,78498.93,0.2,-0.90138,0.00015,6.11558]
[1777645355918,32.57,78498.93,0.2,-0.90138,0.00015,6.11558]
[1777645356261,32.57,78498.93,0.2,-0.90138,0.00015,6.11558]
[1777645356305,32.57,78498.93,0.2,-0.90138,0.00015,6.11558]
[1777645356418,32.57,78498.93,0.2,-0.90138,0.00015,6.11558]
[1777645356529,32.57,78498.93,0.2,-0.90138,0.00015,6.11558]
[1777645356612,32.57,78498.93,0.2,-0.90138,0.00015,6.11558]
[1777645356629,32.57,78498.82,0.2,-0.9014,0.00015,6.11481]
[1777645357074,32.57,78498.82,0.2,-0.9014,0.00015,6.11481]
[1777645357978,32.57,78500.97,0.2,-0.90107,0.00015,6.12978]
[1777645360999,32.57,78504.63,0.2,-0.90051,0.00015,6.15524]
[1777645362006,32.57,78502.09,0.2,-0.9009,0.00015,6.13749]
[1777645363013,32.57,78499.35,0.2,-0.90132,0.00015,6.11839]
[1777645364020,32.57,78493.31,0.2,-0.90223,0.00015,6.07644]
[1777645365027,32.57,78491.67,0.2,-0.90248,0.00015,6.06514]
[1777645367041,32.57,78487.89,0.2,-0.90304,0.00015,6.03914]
[1777645368051,32.57,78474.16,0.2,-0.90507,0.00015,5.94456]
[1777645369058,32.57,78456.71,0.2,-0.90762,0.00014,5.82537]
[1777645370065,32.59,78453.27,0.2,-0.90802,0.00014,5.80629]
[1777645371072,32.59,78445.6,0.2,-0.90911,0.00014,5.75468]
[1777645372079,32.59,78440.41,0.2,-0.90983,0.00014,5.72039]
[1777645377114,32.56,78437.95,0.2,-0.91041,0.00014,5.69262]
[1777645378772,32.56,78437.95,0.2,-0.91041,0.00014,5.69262]
[1777645379543,32.54,78437.28,0.2,-0.91061,0.00014,5.68331]
[1777645379975,32.54,78437.31,0.2,-0.9106,0.00014,5.68352]
[1777645380135,32.53,78429.6,0.2,-0.91174,0.00014,5.62929]
[1777645382149,32.53,78426.37,0.2,-0.91225,0.00014,5.60465]
[1777645383367,32.53,78426.37,0.2,-0.91225,0.00014,5.60465]
[1777645383901,32.53,78426.37,0.2,-0.91225,0.00014,5.60465]
[1777645383903,32.52,78423.49,0.2,-0.91269,0.00014,5.58341]
[1777645384467,32.52,78423.49,0.2,-0.91269,0.00014,5.58341]
[1777645384504,32.52,78423.49,0.2,-0.91269,0.00014,5.58341]
[1777645384585,32.52,78423.49,0.2,-0.91269,0.00014,5.58341]
[1777645384682,32.52,78421.91,0.2,-0.91291,0.00014,5.57283]
[1777645387184,32.52,78412.82,0.2,-0.91419,0.00014,5.51093]
[1777645388191,32.51,78408.85,0.2,-0.91474,0.00014,5.4842]
[1777645389204,32.52,78412.62,0.2,-0.91421,0.00014,5.50986]
[1777645390211,32.52,78416.12,0.2,-0.91373,0.00014,5.53337]
[1777645393333,32.52,78414.28,0.2,-0.91398,0.00014,5.52082]
[1777645395246,32.52,78419.09,0.2,-0.91332,0.00014,5.55281]
[1777645397331,32.51,78419.93,0.2,-0.91322,0.00014,5.55783]
[1777645398267,32.51,78411.34,0.2,-0.91443,0.00014,5.49939]
[1777645399274,32.51,78407.8,0.2,-0.91491,0.00014,5.47603]
[1777645401288,32.51,78410.38,0.2,-0.91453,0.00014,5.49433]
[1777645402295,32.52,78422.14,0.2,-0.91291,0.00014,5.57299]
[1777645403302,32.51,78431.88,0.2,-0.91157,0.00014,5.63738]
[1777645404309,32.51,78432.29,0.2,-0.91152,0.00014,5.63995]
[1777645407330,32.51,78428.44,0.2,-0.91207,0.00014,5.61349]
[1777645411358,32.51,78427.75,0.2,-0.91228,0.00014,5.60069]
[1777645412439,32.51,78427.75,0.2,-0.91228,0.00014,5.60069]
[1777645412466,32.51,78427.75,0.2,-0.91228,0.00014,5.60069]
[1777645412568,32.51,78427.75,0.2,-0.91228,0.00014,5.60069]
[1777645412597,32.51,78427.75,0.2,-0.91228,0.00014,5.60069]
[1777645412828,32.51,78427.75,0.2,-0.91228,0.00014,5.60069]
[1777645412884,32.51,78427.66,0.2,-0.9123,0.00014,5.59977]
[1777645417400,32.5,78431.08,0.2,-0.91183,0.00014,5.62213]
[1777645419414,32.5,78433.83,0.2,-0.91146,0.00014,5.64025]
[1777645424139,32.5,78433.6,0.2,-0.91151,0.00014,5.63785]
[1777645424193,32.5,78433.6,0.2,-0.91151,0.00014,5.63785]
[1777645424251,32.5,78433.6,0.2,-0.91151,0.00014,5.63785]
[1777645424298,32.5,78433.6,0.2,-0.91151,0.00014,5.63785]
[1777645424326,32.5,78433.6,0.2,-0.91151,0.00014,5.63785]
[1777645424449,32.5,78433.81,0.2,-0.91148,0.00014,5.63905]
[1777645429484,32.5,78433.34,0.2,-0.91157,0.00014,5.63483]
[1777645430491,32.5,78440.53,0.2,-0.91056,0.00014,5.68312]
[1777645431498,32.5,78445.12,0.2,-0.90992,0.00014,5.71391]
[1777645433512,32.49,78449.16,0.2,-0.90935,0.00014,5.74066]
[1777645436533,32.49,78443.26,0.2,-0.91022,0.00014,5.6996]
[1777645437540,32.49,78440.34,0.2,-0.91064,0.00014,5.67957]
[1777645438547,32.49,78437.46,0.2,-0.91105,0.00014,5.65986]
[1777645439554,32.49,78429.93,0.2,-0.91211,0.00014,5.60893]
[1777645440562,32.49,78425.63,0.2,-0.91271,0.00014,5.57991]
[1777645443582,32.48,78437.16,0.2,-0.91112,0.00014,5.65639]
[1777645444589,32.48,78441.36,0.2,-0.91053,0.00014,5.68454]
[1777645446602,32.48,78444.23,0.2,-0.91014,0.00014,5.70344]
[1777645447802,32.48,78444.23,0.2,-0.91014,0.00014,5.70344]
[1777645447827,32.48,78444.23,0.2,-0.91014,0.00014,5.70344]
[1777645447871,32.48,78444.23,0.2,-0.91014,0.00014,5.70344]
[1777645447882,32.48,78444.23,0.2,-0.91014,0.00014,5.70344]
[1777645447912,32.48,78444.23,0.2,-0.91014,0.00014,5.70344]
[1777645448014,32.48,78443.16,0.2,-0.9103,0.00014,5.69564]
[1777645448075,32.48,78443.16,0.2,-0.9103,0.00014,5.69564]
[1777645453652,32.48,78444.59,0.2,-0.91012,0.00014,5.70403]
[1777645456673,32.47,78441.26,0.2,-0.91061,0.00014,5.68065]
[1777645458432,32.47,78439.64,0.2,-0.91085,0.00014,5.66946]
[1777645458471,32.47,78439.64,0.2,-0.91085,0.00014,5.66946]
[1777645458571,32.47,78439.64,0.2,-0.91085,0.00014,5.66946]
[1777645458621,32.47,78439.64,0.2,-0.91085,0.00014,5.66946]
[1777645458825,32.47,78439.64,0.2,-0.91085,0.00014,5.66946]
[1777645458927,32.47,78437.83,0.2,-0.91111,0.00014,5.6568]
[1777645460701,32.47,78435.5,0.2,-0.91145,0.00014,5.64088]
[1777645461708,32.47,78424.13,0.2,-0.91304,0.00014,5.56426]
[1777645463970,32.47,78422.83,0.2,-0.91322,0.00014,5.55537]
[1777645463721,32.47,78422.22,0.2,-0.91331,0.00014,5.55122]
[1777645464035,32.47,78422.22,0.2,-0.91331,0.00014,5.55122]
[1777645464076,32.47,78422.22,0.2,-0.91331,0.00014,5.55122]
[1777645464189,32.47,78422.22,0.2,-0.91331,0.00014,5.55122]
[1777645464241,32.47,78422.22,0.2,-0.91331,0.00014,5.55122]
[1777645464324,32.47,78422.22,0.2,-0.91331,0.00014,5.55122]
[1777645464730,32.47,78422.37,0.2,-0.91329,0.00014,5.55217]
[1777645465737,32.47,78415.76,0.2,-0.9142,0.00014,5.50797]
[1777645466744,32.47,78411.87,0.2,-0.91473,0.00014,5.48201]
[1777645468758,32.47,78410.98,0.2,-0.91485,0.00014,5.47616]
[1777645471778,32.47,78417.06,0.2,-0.91411,0.00014,5.50984]
[1777645472787,32.47,78413.07,0.2,-0.91465,0.00014,5.48331]
[1777645474800,32.47,78410.39,0.2,-0.91502,0.00014,5.46553]
[1777645476815,32.47,78407.9,0.2,-0.91536,0.00014,5.44911]
[1777645478375,32.47,78408.6,0.2,-0.91526,0.00014,5.45381]
[1777645478422,32.47,78408.6,0.2,-0.91526,0.00014,5.45381]
[1777645478486,32.47,78408.6,0.2,-0.91526,0.00014,5.45381]
[1777645478537,32.47,78408.6,0.2,-0.91526,0.00014,5.45381]
[1777645478574,32.47,78408.6,0.2,-0.91526,0.00014,5.45381]
[1777645478829,32.47,78406.8,0.2,-0.9155,0.00014,5.44195]
[1777645480843,32.48,78398.36,0.2,-0.91662,0.00013,5.38707]
[1777645482857,32.48,78395.9,0.2,-0.91695,0.00013,5.37111]
[1777645485405,32.48,78395.55,0.2,-0.91699,0.00013,5.36919]
[1777645485422,32.48,78395.55,0.2,-0.91699,0.00013,5.36919]
[1777645485577,32.48,78395.55,0.2,-0.91699,0.00013,5.36919]
[1777645485878,32.48,78396.01,0.2,-0.91692,0.00013,5.37242]
[1777645488047,32.48,78395.78,0.2,-0.91695,0.00013,5.3711]
[1777645493066,32.49,78395.34,0.2,-0.91694,0.00013,5.37172]
[1777645493077,32.49,78395.34,0.2,-0.91694,0.00013,5.37172]
[1777645493093,32.49,78395.34,0.2,-0.91694,0.00013,5.37172]
[1777645493159,32.49,78395.34,0.2,-0.91694,0.00013,5.37172]
[1777645493210,32.49,78395.34,0.2,-0.91694,0.00013,5.37172]
[1777645493333,32.49,78395.34,0.2,-0.91694,0.00013,5.37172]
[1777645493934,32.5,78400.0,0.2,-0.91627,0.00013,5.40448]
[1777645495948,32.5,78402.88,0.2,-0.91582,0.00014,5.42646]
[1777645497962,32.51,78397.32,0.2,-0.91654,0.00013,5.39111]
[1777645500140,32.52,78395.55,0.2,-0.9167,0.00013,5.38298]
[1777645500185,32.52,78395.55,0.2,-0.9167,0.00013,5.38298]
[1777645500244,32.52,78395.55,0.2,-0.9167,0.00013,5.38298]
[1777645500286,32.52,78395.55,0.2,-0.9167,0.00013,5.38298]
[1777645500327,32.52,78395.55,0.2,-0.9167,0.00013,5.38298]
[1777645500983,32.53,78395.8,0.2,-0.91663,0.00013,5.38642]
[1777645504006,32.54,78393.41,0.2,-0.91684,0.00013,5.37604]
[1777645505011,32.55,78390.65,0.2,-0.91717,0.00013,5.35975]
[1777645506018,32.55,78386.9,0.2,-0.91763,0.00013,5.33723]
[1777645507025,32.56,78379.85,0.2,-0.91852,0.00013,5.29353]
[1777645509039,32.58,78377.87,0.2,-0.91865,0.00013,5.2868]
[1777645509139,32.58,78377.87,0.2,-0.91865,0.00013,5.2868]
[1777645509181,32.58,78377.87,0.2,-0.91865,0.00013,5.2868]
[1777645509228,32.58,78377.87,0.2,-0.91865,0.00013,5.2868]
[1777645509245,32.58,78377.87,0.2,-0.91865,0.00013,5.2868]
[1777645509339,32.58,78377.87,0.2,-0.91865,0.00013,5.2868]
[1777645510069,32.59,78368.09,0.2,-0.91987,0.00013,5.22631]
[1777645510844,32.59,78368.09,0.2,-0.91987,0.00013,5.22631]
[1777645511063,32.59,78332.77,0.2,-0.92436,0.00012,4.99995]
[1777645511154,32.59,78332.77,0.2,-0.92436,0.00012,4.99995]
[1777645511967,32.59,78332.77,0.2,-0.92436,0.00012,4.99995]
[1777645512069,32.59,78319.46,0.2,-0.92603,0.00012,4.91473]
[1777645513079,32.59,78321.51,0.2,-0.92576,0.00012,4.92862]
[1777645513491,32.59,78321.51,0.2,-0.92576,0.00012,4.92862]
[1777645514085,32.59,78322.17,0.2,-0.92567,0.00012,4.93352]
[1777645514235,32.59,78322.17,0.2,-0.92567,0.00012,4.93352]
[1777645515185,32.59,78322.17,0.2,-0.92567,0.00012,4.93352]
[1777645515221,32.59,78322.17,0.2,-0.92567,0.00012,4.93352]
[1777645515337,32.59,78322.17,0.2,-0.92567,0.00012,4.93352]
[1777645515435,32.6,78326.24,0.2,-0.92515,0.00012,4.95992]
[1777645519120,32.62,78321.21,0.2,-0.92559,0.00012,4.93716]
[1777645521134,32.63,78318.59,0.2,-0.92588,0.00012,4.92218]
[1777645523149,32.63,78309.97,0.2,-0.92691,0.00012,4.86929]
[1777645524156,32.63,78313.53,0.2,-0.92647,0.00012,4.89193]
[1777645525162,32.63,78317.4,0.2,-0.92599,0.00012,4.91654]
[1777645526170,32.63,78319.88,0.2,-0.92568,0.00012,4.93243]
[1777645528185,32.64,78323.55,0.2,-0.92522,0.00012,4.95609]
[1777645531206,32.68,78328.68,0.2,-0.9244,0.00012,4.99524]
[1777645533221,32.7,78334.34,0.2,-0.92357,0.00013,5.0378]
[1777645535235,32.74,78330.86,0.2,-0.92378,0.00012,5.02664]
[1777645538259,32.77,78323.94,0.2,-0.92441,0.00012,4.99484]
[1777645539263,32.79,78318.46,0.2,-0.92496,0.00012,4.96643]
[1777645540276,32.81,78315.74,0.2,-0.92517,0.00012,4.95585]
[1777645541120,32.81,78315.74,0.2,-0.92517,0.00012,4.95585]
[1777645541283,32.82,78310.37,0.2,-0.92578,0.00012,4.92452]
[1777645542290,32.83,78306.87,0.2,-0.92615,0.00012,4.90542]
[1777645543297,32.84,78304.19,0.2,-0.92642,0.00012,4.89173]
[1777645544358,32.84,78304.19,0.2,-0.92642,0.00012,4.89173]
[1777645545315,32.86,78309.59,0.2,-0.92564,0.00012,4.93153]
[1777645548354,32.87,78311.59,0.2,-0.92535,0.00012,4.94672]
[1777645548406,32.87,78311.59,0.2,-0.92535,0.00012,4.94672]
[1777645548419,32.87,78311.59,0.2,-0.92535,0.00012,4.94672]
[1777645548478,32.87,78311.59,0.2,-0.92535,0.00012,4.94672]
[1777645548576,32.87,78311.59,0.2,-0.92535,0.00012,4.94672]
[1777645548677,32.87,78310.75,0.2,-0.92544,0.00012,4.94169]
[1777645551357,32.87,78308.24,0.2,-0.92574,0.00012,4.92672]
[1777645555219,32.87,78308.36,0.2,-0.92571,0.00012,4.9282]
[1777645555235,32.87,78308.36,0.2,-0.92571,0.00012,4.9282]
[1777645555320,32.87,78308.36,0.2,-0.92571,0.00012,4.9282]
[1777645555373,32.87,78308.36,0.2,-0.92571,0.00012,4.9282]
[1777645555577,32.87,78308.36,0.2,-0.92571,0.00012,4.9282]
[1777645555589,32.87,78308.78,0.2,-0.92565,0.00012,4.93105]
[1777645556392,32.87,78312.06,0.2,-0.92525,0.00012,4.95177]
[1777645557399,32.88,78321.13,0.2,-0.92412,0.00012,5.0093]
[1777645558406,32.88,78322.58,0.2,-0.92393,0.00012,5.01898]
[1777645560420,32.88,78318.45,0.2,-0.92442,0.00012,4.99406]
[1777645561427,32.88,78315.27,0.2,-0.9248,0.00012,4.97468]
[1777645563142,32.88,78315.27,0.2,-0.9248,0.00012,4.97468]
[1777645563197,32.88,78314.31,0.2,-0.9249,0.00012,4.96927]
[1777645563328,32.88,78314.31,0.2,-0.9249,0.00012,4.96927]
[1777645563441,32.89,78314.04,0.2,-0.92492,0.00012,4.96818]
[1777645565455,32.89,78319.69,0.2,-0.9242,0.00012,5.00483]
[1777645567469,32.89,78323.84,0.2,-0.92367,0.00012,5.03203]
[1777645568760,32.89,78323.84,0.2,-0.92367,0.00012,5.03203]
[1777645568831,32.89,78323.84,0.2,-0.92367,0.00012,5.03203]
[1777645568840,32.89,78323.84,0.2,-0.92367,0.00012,5.03203]
[1777645568878,32.89,78323.84,0.2,-0.92367,0.00012,5.03203]
[1777645568930,32.89,78323.84,0.2,-0.92367,0.00012,5.03203]
[1777645569079,32.89,78323.84,0.2,-0.92367,0.00012,5.03203]
[1777645569146,32.9,78323.9,0.2,-0.92364,0.00012,5.03342]
[1777645570490,32.9,78314.73,0.2,-0.92476,0.00012,4.9763]
[1777645571500,32.9,78308.46,0.2,-0.92552,0.00012,4.93769]
[1777645573511,32.9,78299.03,0.2,-0.92665,0.00012,4.87968]
[1777645574518,32.9,78294.37,0.2,-0.9272,0.00012,4.85134]
[1777645576479,32.9,78294.19,0.2,-0.92722,0.00012,4.85057]
[1777645576531,32.9,78294.19,0.2,-0.92722,0.00012,4.85057]
[1777645576579,32.9,78294.19,0.2,-0.92722,0.00012,4.85057]
[1777645576650,32.9,78294.19,0.2,-0.92722,0.00012,4.85057]
[1777645576679,32.9,78294.19,0.2,-0.92722,0.00012,4.85057]
[1777645576828,32.9,78294.19,0.2,-0.92722,0.00012,4.85057]
[1777645576894,32.91,78294.64,0.2,-0.92716,0.00012,4.85369]
[1777645581717,32.91,78293.01,0.2,-0.92733,0.00012,4.84493]
[1777645581837,32.91,78293.01,0.2,-0.92733,0.00012,4.84493]
[1777645581865,32.91,78279.96,0.2,-0.92887,0.00012,4.76502]
[1777645582214,32.91,78279.96,0.2,-0.92887,0.00012,4.76502]
[1777645582582,32.91,78277.88,0.2,-0.92911,0.00012,4.75275]
[1777645583402,32.91,78277.88,0.2,-0.92911,0.00012,4.75275]
[1777645583588,32.91,78273.74,0.2,-0.92958,0.00012,4.72795]
[1777645585301,32.92,78275.25,0.2,-0.92939,0.00012,4.73768]
[1777645585602,32.92,78257.55,0.2,-0.93144,0.00011,4.63083]
[1777645586413,32.92,78257.55,0.2,-0.93144,0.00011,4.63083]
[1777645586457,32.92,78257.55,0.2,-0.93144,0.00011,4.63083]
[1777645586580,32.92,78257.55,0.2,-0.93144,0.00011,4.63083]
[1777645586609,32.92,78254.77,0.2,-0.93174,0.00011,4.61476]
[1777645587347,32.92,78254.77,0.2,-0.93174,0.00011,4.61476]
[1777645587616,32.92,78259.06,0.2,-0.93124,0.00011,4.6413]
[1777645588927,32.92,78259.06,0.2,-0.93124,0.00011,4.6413]
[1777645588934,32.92,78253.85,0.2,-0.93182,0.00011,4.61058]
[1777645589470,32.92,78253.85,0.2,-0.93182,0.00011,4.61058]
[1777645589860,32.92,78253.85,0.2,-0.93182,0.00011,4.61058]
[1777645589915,32.93,78239.15,0.2,-0.93347,0.00011,4.52338]
[1777645590922,32.93,78239.15,0.2,-0.93347,0.00011,4.52338]
[1777645591024,32.93,78234.53,0.2,-0.93407,0.00011,4.48929]
[1777645592661,32.93,78233.67,0.2,-0.93415,0.00011,4.48509]
[1777645592944,32.93,78233.67,0.2,-0.93415,0.00011,4.48509]
[1777645592954,32.93,78216.41,0.2,-0.93603,0.00011,4.38445]
[1777645593661,32.94,78202.62,0.2,-0.93749,0.00011,4.30533]
[1777645594668,32.94,78206.17,0.2,-0.93711,0.00011,4.32599]
[1777645595675,32.94,78211.26,0.2,-0.93656,0.00011,4.35563]
[1777645596680,32.94,78211.26,0.2,-0.93656,0.00011,4.35563]
[1777645596941,32.94,78211.26,0.2,-0.93656,0.00011,4.35563]
[1777645596985,32.94,78209.6,0.2,-0.93673,0.00011,4.3466]
[1777645597308,32.94,78209.6,0.2,-0.93673,0.00011,4.3466]
[1777645597502,32.94,78209.6,0.2,-0.93673,0.00011,4.3466]
[1777645597695,32.94,78200.63,0.2,-0.93768,0.00011,4.29526]
[1777645598702,32.94,78193.56,0.2,-0.9384,0.00011,4.25575]
[1777645600307,32.95,78193.37,0.2,-0.9384,0.00011,4.25593]
[1777645601724,32.96,78195.61,0.2,-0.93812,0.00011,4.27135]
[1777645602731,32.96,78199.38,0.2,-0.93769,0.00011,4.29433]
[1777645603744,32.96,78206.24,0.2,-0.93695,0.00011,4.33476]
[1777645604751,32.98,78218.49,0.2,-0.9355,0.00011,4.41281]
[1777645605758,32.99,78232.2,0.2,-0.93398,0.00011,4.49407]
[1777645606765,32.99,78242.44,0.2,-0.93282,0.00011,4.55531]
[1777645607772,32.99,78241.23,0.2,-0.93294,0.00011,4.5489]
[1777645608779,32.99,78238.56,0.2,-0.93323,0.00011,4.53382]
[1777645610796,33.0,78242.14,0.2,-0.93279,0.00011,4.55679]
[1777645613817,33.01,78238.16,0.2,-0.9332,0.00011,4.53545]
[1777645617845,33.01,78236.03,0.2,-0.9334,0.00011,4.52456]
[1777645620866,33.01,78231.57,0.2,-0.93388,0.00011,4.49912]
[1777645622350,33.02,78230.04,0.2,-0.93404,0.00011,4.49044]
[1777645622402,33.02,78230.04,0.2,-0.93404,0.00011,4.49044]
[1777645622445,33.02,78230.04,0.2,-0.93404,0.00011,4.49044]
[1777645622577,33.02,78230.04,0.2,-0.93404,0.00011,4.49044]
[1777645622774,33.02,78230.04,0.2,-0.93404,0.00011,4.49044]
[1777645622817,33.02,78230.04,0.2,-0.93404,0.00011,4.49044]
[1777645622829,33.02,78230.04,0.2,-0.93404,0.00011,4.49044]
[1777645623100,33.02,78230.04,0.2,-0.93404,0.00011,4.49044]
[1777645623142,33.02,78230.27,0.2,-0.934,0.00011,4.49256]
[1777645625126,33.02,78230.42,0.2,-0.93399,0.00011,4.49345]
[1777645625202,33.02,78230.42,0.2,-0.93399,0.00011,4.49345]
[1777645625179,33.02,78230.55,0.2,-0.93396,0.00011,4.49496]
[1777645625303,33.02,78230.55,0.2,-0.93396,0.00011,4.49496]
[1777645625333,33.02,78230.55,0.2,-0.93396,0.00011,4.49496]
[1777645625423,33.02,78230.55,0.2,-0.93396,0.00011,4.49496]
[1777645625525,33.02,78230.55,0.2,-0.93396,0.00011,4.49496]
[1777645625577,33.02,78230.55,0.2,-0.93396,0.00011,4.49496]
[1777645625760,33.02,78230.55,0.2,-0.93396,0.00011,4.49496]
[1777645625900,33.02,78230.0,0.2,-0.93402,0.00011,4.49171]
[1777645626500,33.02,78230.0,0.2,-0.93402,0.00011,4.49171]
[1777645626569,33.02,78230.0,0.2,-0.93402,0.00011,4.49171]
[1777645626588,33.02,78230.0,0.2,-0.93402,0.00011,4.49171]
[1777645626935,33.02,78230.0,0.2,-0.93402,0.00011,4.49171]
[1777645627005,33.02,78230.0,0.2,-0.93402,0.00011,4.49171]
[1777645627075,33.02,78230.0,0.2,-0.93402,0.00011,4.49171]
[1777645627132,33.02,78230.0,0.2,-0.93402,0.00011,4.49171]
[1777645627241,33.02,78230.0,0.2,-0.93402,0.00011,4.49171]
[1777645627176,33.02,78228.63,0.2,-0.93415,0.00011,4.48484]
[1777645627327,33.02,78228.63,0.2,-0.93415,0.00011,4.48484]
[1777645627367,33.02,78228.63,0.2,-0.93415,0.00011,4.48484]
[1777645627589,33.02,78228.63,0.2,-0.93415,0.00011,4.48484]
[1777645627689,33.02,78228.63,0.2,-0.93415,0.00011,4.48484]
[1777645627827,33.02,78228.63,0.2,-0.93415,0.00011,4.48484]
[1777645627882,33.02,78228.63,0.2,-0.93415,0.00011,4.48484]
[1777645627920,33.02,78228.63,0.2,-0.93415,0.00011,4.48484]
[1777645628019,33.02,78228.63,0.2,-0.93415,0.00011,4.48484]
[1777645628249,33.03,78229.34,0.2,-0.93405,0.00011,4.48989]
[1777645628414,33.03,78229.34,0.2,-0.93405,0.00011,4.48989]
[1777645628458,33.03,78229.34,0.2,-0.93405,0.00011,4.48989]
[1777645628583,33.03,78229.34,0.2,-0.93405,0.00011,4.48989]
[1777645628674,33.03,78229.34,0.2,-0.93405,0.00011,4.48989]
[1777645628744,33.03,78229.34,0.2,-0.93405,0.00011,4.48989]
[1777645628810,33.03,78229.34,0.2,-0.93405,0.00011,4.48989]
[1777645628927,33.03,78229.34,0.2,-0.93405,0.00011,4.48989]
[1777645629003,33.03,78230.6,0.2,-0.93391,0.00011,4.49734]
[1777645629350,33.03,78230.6,0.2,-0.93391,0.00011,4.49734]
[1777645630028,33.03,78230.6,0.2,-0.93391,0.00011,4.49734]
[1777645630052,33.03,78234.21,0.2,-0.93349,0.00011,4.51956]
[1777645630935,33.03,78240.83,0.2,-0.93274,0.00011,4.55974]
[1777645631943,33.03,78239.03,0.2,-0.93292,0.00011,4.54982]
[1777645632954,33.04,78242.98,0.2,-0.93246,0.00011,4.57409]
[1777645634185,33.04,78242.98,0.2,-0.93246,0.00011,4.57409]
[1777645633960,33.04,78257.36,0.2,-0.93081,0.00011,4.66108]
[1777645635974,33.04,78260.92,0.2,-0.93038,0.00012,4.68384]
[1777645636981,33.05,78263.89,0.2,-0.93002,0.00012,4.70237]
[1777645637988,33.05,78257.57,0.2,-0.93074,0.00012,4.66472]
[1777645638995,33.05,78252.84,0.2,-0.93127,0.00011,4.63675]
[1777645639666,33.05,78252.84,0.2,-0.93127,0.00011,4.63675]
[1777645639672,33.05,78252.84,0.2,-0.93127,0.00011,4.63675]
[1777645639800,33.05,78252.84,0.2,-0.93127,0.00011,4.63675]
[1777645640042,33.05,78252.84,0.2,-0.93127,0.00011,4.63675]
[1777645640258,33.05,78252.84,0.2,-0.93127,0.00011,4.63675]
[1777645640107,33.05,78251.64,0.2,-0.93139,0.00011,4.63072]
[1777645640375,33.05,78251.64,0.2,-0.93139,0.00011,4.63072]
[1777645641075,33.05,78251.64,0.2,-0.93139,0.00011,4.63072]
[1777645641169,33.05,78238.72,0.2,-0.93284,0.00011,4.55413]
[1777645642016,33.05,78240.55,0.2,-0.93263,0.00011,4.56502]
[1777645643023,33.06,78242.69,0.2,-0.93238,0.00011,4.57851]
[1777645644029,33.06,78240.82,0.2,-0.93258,0.00011,4.56808]
[1777645645037,33.06,78238.23,0.2,-0.93285,0.00011,4.55336]
[1777645646044,33.06,78231.35,0.2,-0.93361,0.00011,4.51325]
[1777645647051,33.07,78229.74,0.2,-0.93378,0.00011,4.50445]
[1777645648058,33.07,78236.78,0.2,-0.93297,0.00011,4.54696]
[1777645650074,33.07,78239.06,0.2,-0.93269,0.00011,4.56205]
[1777645651081,33.08,78243.06,0.2,-0.9323,0.00011,4.58026]
[1777645653095,33.08,78244.25,0.2,-0.93214,0.00011,4.58872]
[1777645654102,33.08,78242.82,0.2,-0.93229,0.00011,4.58085]
[1777645656115,33.09,78241.56,0.2,-0.93241,0.00011,4.57468]
[1777645657123,33.09,78238.77,0.2,-0.93271,0.00011,4.55875]
[1777645658130,33.09,78240.02,0.2,-0.93256,0.00011,4.5669]
[1777645661151,33.1,78243.13,0.2,-0.93217,0.00011,4.58748]
[1777645666188,33.11,78244.73,0.2,-0.93192,0.00011,4.60025]
[1777645667194,33.11,78246.59,0.2,-0.9317,0.00011,4.61199]
[1777645668201,33.11,78248.2,0.2,-0.93151,0.00011,4.62224]
[1777645670216,33.12,78251.64,0.2,-0.93109,0.00011,4.64403]
[1777645671222,33.12,78254.19,0.2,-0.93079,0.00011,4.65991]
[1777645673237,33.12,78258.89,0.2,-0.93023,0.00012,4.68928]
[1777645674244,33.12,78261.02,0.2,-0.92997,0.00012,4.70263]
[1777645679279,33.13,78261.44,0.2,-0.92988,0.00012,4.70753]
[1777645680286,33.13,78266.01,0.2,-0.92934,0.00012,4.73567]
[1777645681016,33.13,78266.01,0.2,-0.92934,0.00012,4.73567]
[1777645681293,33.14,78268.34,0.2,-0.92905,0.00012,4.75025]
[1777645682164,33.14,78268.34,0.2,-0.92905,0.00012,4.75025]
[1777645683716,33.14,78268.24,0.2,-0.92905,0.00012,4.75046]
[1777645684314,33.14,78270.58,0.2,-0.92877,0.00012,4.7651]
[1777645686287,33.14,78270.58,0.2,-0.92877,0.00012,4.7651]
[1777645685320,33.14,78274.36,0.2,-0.92832,0.00012,4.78851]
[1777645687369,33.14,78273.68,0.2,-0.92839,0.00012,4.78471]
[1777645687390,33.14,78271.61,0.2,-0.92863,0.00012,4.77246]
[1777645691363,33.15,78274.38,0.2,-0.92827,0.00012,4.79085]
[1777645692370,33.15,78278.01,0.2,-0.92784,0.00012,4.81337]
[1777645693487,33.15,78278.01,0.2,-0.92784,0.00012,4.81337]
[1777645694384,33.15,78271.85,0.2,-0.92855,0.00012,4.77641]
[1777645696031,33.15,78271.85,0.2,-0.92855,0.00012,4.77641]
[1777645696088,33.15,78269.35,0.2,-0.92884,0.00012,4.76157]
[1777645697405,33.15,78267.66,0.2,-0.92902,0.00012,4.7521]
[1777645699277,33.15,78267.66,0.2,-0.92902,0.00012,4.7521]
[1777645699279,33.16,78266.27,0.2,-0.92916,0.00012,4.74451]
[1777645699419,33.16,78262.79,0.2,-0.92957,0.00012,4.72342]
[1777645704453,33.16,78263.43,0.2,-0.92945,0.00012,4.72956]
[1777645705461,33.17,78264.74,0.2,-0.92929,0.00012,4.73795]
[1777645708482,33.17,78263.16,0.2,-0.92945,0.00012,4.7297]
[1777645710502,33.17,78265.11,0.2,-0.9292,0.00012,4.74243]
[1777645711503,33.17,78266.02,0.2,-0.92918,0.00012,4.74121]
[1777645712510,33.18,78268.48,0.2,-0.92889,0.00012,4.75657]
[1777645714525,33.18,78270.22,0.2,-0.92867,0.00012,4.76796]
[1777645715530,33.18,78267.62,0.2,-0.92897,0.00012,4.75256]
[1777645717545,33.18,78268.94,0.2,-0.92879,0.00012,4.76141]
[1777645719184,33.18,78268.94,0.2,-0.92879,0.00012,4.76141]
[1777645719559,33.18,78271.96,0.2,-0.92842,0.00012,4.78058]
[1777645720736,33.18,78271.96,0.2,-0.92842,0.00012,4.78058]
[1777645721977,33.19,78272.34,0.2,-0.92837,0.00012,4.78327]
[1777645722580,33.19,78270.02,0.2,-0.92863,0.00012,4.76988]
[1777645726608,33.19,78271.39,0.2,-0.92844,0.00012,4.77973]
[1777645731644,33.2,78270.89,0.2,-0.92846,0.00012,4.7785]
[1777645734665,33.2,78272.9,0.2,-0.92821,0.00012,4.7918]
[1777645735700,33.2,78272.9,0.2,-0.92821,0.00012,4.7918]
[1777645736679,33.2,78268.82,0.2,-0.92867,0.00012,4.76764]
[1777645737686,33.21,78267.38,0.2,-0.92883,0.00012,4.75927]
[1777645738903,33.21,78270.09,0.2,-0.92851,0.00012,4.77612]
[1777645739700,33.21,78271.42,0.2,-0.92835,0.00012,4.78457]
[1777645742721,33.21,78272.82,0.2,-0.92816,0.00012,4.79412]
[1777645745742,33.21,78271.37,0.2,-0.92831,0.00012,4.78628]
[1777645750777,33.22,78272.28,0.2,-0.92817,0.00012,4.7935]
[1777645754804,33.22,78269.08,0.2,-0.92852,0.00012,4.7753]
[1777645759840,33.23,78268.75,0.2,-0.92853,0.00012,4.77503]
[1777645761854,33.23,78267.23,0.2,-0.92869,0.00012,4.76651]
[1777645764875,33.24,78265.08,0.2,-0.92892,0.00012,4.75455]
[1777645769910,33.24,78269.43,0.2,-0.92838,0.00012,4.78283]
[1777645770917,33.24,78274.25,0.2,-0.9278,0.00012,4.81252]
[1777645773938,33.25,78277.47,0.2,-0.9275,0.00012,4.82583]
[1777645775951,33.25,78273.85,0.2,-0.92792,0.00012,4.80429]
[1777645776959,33.25,78268.69,0.2,-0.92852,0.00012,4.77321]
[1777645777966,33.25,78266.23,0.2,-0.9288,0.00012,4.75863]
[1777645783001,33.26,78265.96,0.2,-0.9288,0.00012,4.75887]
[1777645788041,33.26,78266.37,0.2,-0.92871,0.00012,4.7632]
[1777645793076,33.27,78269.64,0.2,-0.92829,0.00012,4.78489]
[1777645795090,33.27,78271.2,0.2,-0.9281,0.00012,4.79503]
[1777645798111,33.27,78269.43,0.2,-0.92829,0.00012,4.78521]
[1777645799118,33.27,78267.95,0.2,-0.92845,0.00012,4.77654]
[1777645801131,33.28,78269.68,0.2,-0.92824,0.00012,4.78771]
[1777645804153,33.28,78266.74,0.2,-0.92856,0.00012,4.77084]
[1777645807174,33.28,78254.92,0.2,-0.92992,0.00012,4.70046]
[1777645808180,33.28,78257.77,0.2,-0.92958,0.00012,4.71798]
[1777645809188,33.28,78261.8,0.2,-0.9291,0.00012,4.74276]
[1777645810195,33.29,78258.32,0.2,-0.9295,0.00012,4.72218]
[1777645811202,33.29,78256.17,0.2,-0.92974,0.00012,4.70962]
[1777645812209,33.29,78252.6,0.2,-0.93015,0.00012,4.68857]
[1777645817244,33.3,78253.23,0.2,-0.93003,0.00012,4.69467]
[1777645818251,33.3,78247.62,0.2,-0.93066,0.00011,4.66148]
[1777645819258,33.3,78241.86,0.2,-0.93131,0.00011,4.62752]
[1777645820265,33.3,78232.16,0.2,-0.9324,0.00011,4.5704]
[1777645821272,33.3,78227.49,0.2,-0.93291,0.00011,4.54337]
[1777645822278,33.3,78221.82,0.2,-0.93354,0.00011,4.51016]
[1777645823286,33.3,78214.48,0.2,-0.93434,0.00011,4.46736]
[1777645825300,33.31,78213.61,0.2,-0.93442,0.00011,4.4629]
[1777645826307,33.31,78211.31,0.2,-0.93466,0.00011,4.45017]
[1777645826543,33.31,78211.31,0.2,-0.93466,0.00011,4.45017]
[1777645827315,33.31,78209.86,0.2,-0.93481,0.00011,4.4421]
[1777645828322,33.31,78208.41,0.2,-0.93497,0.00011,4.43404]
[1777645829329,33.31,78215.59,0.2,-0.93418,0.00011,4.47595]
[1777645830336,33.31,78219.22,0.2,-0.93377,0.00011,4.49797]
[1777645831343,33.31,78222.09,0.2,-0.93354,0.00011,4.50778]
[1777645832350,33.32,78220.72,0.2,-0.93368,0.00011,4.50033]
[1777645837385,33.32,78220.39,0.2,-0.93369,0.00011,4.49989]
[1777645838392,33.32,78213.69,0.2,-0.93442,0.00011,4.46096]
[1777645841414,33.32,78210.18,0.2,-0.93478,0.00011,4.44156]
[1777645842422,33.33,78206.92,0.2,-0.93513,0.00011,4.42298]
[1777645843428,33.33,78204.55,0.2,-0.93538,0.00011,4.40964]
[1777645844435,33.33,78195.41,0.2,-0.93636,0.00011,4.35723]
[1777645845442,33.33,78193.91,0.2,-0.93651,0.00011,4.34911]
[1777645845795,33.33,78193.91,0.2,-0.93651,0.00011,4.34911]
[1777645846152,33.33,78193.91,0.2,-0.93651,0.00011,4.34911]
[1777645846449,33.33,78184.38,0.2,-0.93752,0.00011,4.29438]
[1777645847456,33.33,78178.46,0.2,-0.93815,0.0001,4.26064]
[1777645848464,33.33,78181.82,0.2,-0.93779,0.00011,4.27985]
[1777645849471,33.33,78180.1,0.2,-0.93797,0.00011,4.27009]
[1777645850330,33.33,78180.1,0.2,-0.93797,0.00011,4.27009]
[1777645850479,33.33,78179.03,0.2,-0.93808,0.0001,4.26405]
[1777645850823,33.33,78179.03,0.2,-0.93808,0.0001,4.26405]
[1777645850830,33.33,78179.03,0.2,-0.93808,0.0001,4.26405]
[1777645851375,33.33,78179.03,0.2,-0.93808,0.0001,4.26405]
[1777645851486,33.33,78177.27,0.2,-0.93827,0.0001,4.25411]
[1777645852493,33.33,78175.21,0.2,-0.93848,0.0001,4.2425]
[1777645853595,33.33,78175.21,0.2,-0.93848,0.0001,4.2425]
[1777645853643,33.33,78173.43,0.2,-0.93866,0.0001,4.23252]
[1777645855475,33.33,78173.43,0.2,-0.93866,0.0001,4.23252]
[1777645854788,33.33,78165.99,0.2,-0.93943,0.0001,4.1906]
[1777645855514,33.33,78158.87,0.2,-0.94016,0.0001,4.1506]
[1777645856825,33.33,78158.87,0.2,-0.94016,0.0001,4.1506]
[1777645856933,33.33,78155.21,0.2,-0.94053,0.0001,4.13057]
[1777645857528,33.33,78164.01,0.2,-0.93962,0.0001,4.18019]
[1777645858535,33.33,78164.87,0.2,-0.93953,0.0001,4.18523]
[1777645860550,33.34,78166.49,0.2,-0.93936,0.0001,4.19476]
[1777645861556,33.34,78168.26,0.2,-0.93917,0.0001,4.20493]
[1777645862563,33.34,78170.18,0.2,-0.93897,0.0001,4.21594]
[1777645863570,33.34,78171.83,0.2,-0.93877,0.0001,4.22675]
[1777645864577,33.35,78176.18,0.2,-0.93829,0.0001,4.25272]
[1777645865584,33.35,78182.08,0.2,-0.93765,0.00011,4.28722]
[1777645866591,33.35,78183.62,0.2,-0.93749,0.00011,4.29605]
[1777645868334,33.35,78183.62,0.2,-0.93749,0.00011,4.29605]
[1777645868430,33.35,78187.31,0.2,-0.9371,0.00011,4.31718]
[1777645869611,33.35,78188.8,0.2,-0.93694,0.00011,4.32571]
[1777645872336,33.35,78189.59,0.2,-0.93686,0.00011,4.33023]
[1777645872360,33.35,78189.59,0.2,-0.93686,0.00011,4.33023]
[1777645872398,33.35,78184.83,0.2,-0.93736,0.00011,4.30296]
[1777645872548,33.35,78184.83,0.2,-0.93736,0.00011,4.30296]
[1777645872635,33.35,78171.3,0.2,-0.93878,0.0001,4.22599]
[1777645873643,33.35,78168.5,0.2,-0.93905,0.0001,4.21156]
[1777645874649,33.36,78170.34,0.2,-0.93883,0.0001,4.22357]
[1777645876772,33.37,78175.08,0.2,-0.93828,0.0001,4.25315]
[1777645877671,33.37,78181.57,0.2,-0.9376,0.00011,4.29018]
[1777645878678,33.37,78183.24,0.2,-0.93742,0.00011,4.29975]
[1777645880692,33.37,78186.5,0.2,-0.93708,0.00011,4.31844]
[1777645882333,33.37,78186.5,0.2,-0.93708,0.00011,4.31844]
[1777645882410,33.37,78184.9,0.2,-0.93725,0.00011,4.30929]
[1777645884720,33.37,78186.08,0.2,-0.93712,0.00011,4.31605]
[1777645886329,33.37,78186.08,0.2,-0.93712,0.00011,4.31605]
[1777645889755,33.37,78190.24,0.2,-0.93668,0.00011,4.33988]
[1777645890588,33.37,78190.24,0.2,-0.93668,0.00011,4.33988]
[1777645890762,33.37,78191.49,0.2,-0.93655,0.00011,4.34702]
[1777645891769,33.37,78194.45,0.2,-0.93632,0.00011,4.35705]
[1777645896804,33.37,78193.9,0.2,-0.93639,0.00011,4.35356]
[1777645899825,33.37,78197.47,0.2,-0.93601,0.00011,4.37393]
[1777645904860,33.37,78197.68,0.2,-0.93599,0.00011,4.37464]
[1777645905867,33.36,78200.69,0.2,-0.93567,0.00011,4.39193]
[1777645906874,33.36,78210.19,0.2,-0.93464,0.00011,4.44694]
[1777645907884,33.36,78219.87,0.2,-0.93358,0.00011,4.5033]
[1777645908793,33.36,78219.87,0.2,-0.93358,0.00011,4.5033]
[1777645908845,33.36,78219.87,0.2,-0.93358,0.00011,4.5033]
[1777645908890,33.36,78221.58,0.2,-0.93339,0.00011,4.51335]
[1777645909898,33.36,78223.27,0.2,-0.93321,0.00011,4.52327]
[1777645910922,33.36,78227.06,0.2,-0.93278,0.00011,4.54557]
[1777645911919,33.36,78219.89,0.2,-0.93358,0.00011,4.50335]
[1777645912926,33.36,78225.12,0.2,-0.933,0.00011,4.5341]
[1777645913932,33.36,78226.95,0.2,-0.9328,0.00011,4.54484]
[1777645914836,33.36,78226.95,0.2,-0.9328,0.00011,4.54484]
[1777645915052,33.36,78226.95,0.2,-0.9328,0.00011,4.54484]
[1777645915420,33.36,78226.95,0.2,-0.9328,0.00011,4.54484]
[1777645915521,33.36,78231.26,0.2,-0.93231,0.00011,4.57042]
[1777645915946,33.36,78235.73,0.2,-0.93181,0.00011,4.5969]
[1777645919974,33.36,78242.13,0.2,-0.93109,0.00011,4.63466]
[1777645920982,33.36,78244.9,0.2,-0.93078,0.00011,4.65104]
[1777645921990,33.36,78251.38,0.2,-0.93004,0.00012,4.68966]
[1777645923003,33.36,78259.1,0.2,-0.92914,0.00012,4.73609]
[1777645924010,33.36,78265.15,0.2,-0.92844,0.00012,4.77257]
[1777645925015,33.36,78267.22,0.2,-0.92819,0.00012,4.78547]
[1777645926050,33.36,78267.22,0.2,-0.92819,0.00012,4.78547]
[1777645926054,33.36,78276.28,0.2,-0.92711,0.00012,4.8409]
[1777645926641,33.36,78276.28,0.2,-0.92711,0.00012,4.8409]
[1777645927029,33.36,78276.56,0.2,-0.92707,0.00012,4.84285]
[1777645927618,33.36,78276.56,0.2,-0.92707,0.00012,4.84285]
[1777645929043,33.37,78278.42,0.2,-0.92684,0.00012,4.8547]
[1777645929808,33.37,78278.42,0.2,-0.92684,0.00012,4.8547]
[1777645930023,33.37,78278.42,0.2,-0.92684,0.00012,4.8547]
[1777645930052,33.37,78275.84,0.2,-0.92715,0.00012,4.83918]
[1777645931058,33.37,78260.49,0.2,-0.92895,0.00012,4.74629]
[1777645932065,33.37,78261.7,0.2,-0.9288,0.00012,4.754]
[1777645933071,33.37,78263.16,0.2,-0.92862,0.00012,4.76321]
[1777645933816,33.37,78263.16,0.2,-0.92862,0.00012,4.76321]
[1777645935086,33.37,78267.59,0.2,-0.92809,0.00012,4.79079]
[1777645936093,33.37,78270.36,0.2,-0.92776,0.00012,4.80747]
[1777645937100,33.37,78272.12,0.2,-0.92755,0.00012,4.81847]
[1777645940670,33.38,78272.61,0.2,-0.92747,0.00012,4.82232]
[1777645941127,33.38,78276.89,0.2,-0.92696,0.00012,4.84868]
[1777645942735,33.38,78276.75,0.2,-0.92697,0.00012,4.84806]
[1777645942928,33.38,78276.75,0.2,-0.92697,0.00012,4.84806]
[1777645943265,33.38,78276.75,0.2,-0.92697,0.00012,4.84806]
[1777645943291,33.38,78272.17,0.2,-0.92751,0.00012,4.82039]
[1777645944149,33.38,78266.96,0.2,-0.92812,0.00012,4.78902]
[1777645945705,33.38,78266.15,0.2,-0.92821,0.00012,4.78444]
[1777645948179,33.38,78270.18,0.2,-0.92774,0.00012,4.80852]
[1777645949186,33.38,78273.01,0.2,-0.92741,0.00012,4.82557]
[1777645950670,33.38,78274.08,0.2,-0.92729,0.00012,4.8319]
[1777645951199,33.38,78266.33,0.2,-0.9283,0.00012,4.7774]
[1777645952207,33.38,78262.87,0.2,-0.92871,0.00012,4.75634]
[1777645955228,33.38,78264.34,0.2,-0.92854,0.00012,4.765]
[1777645958252,33.38,78266.43,0.2,-0.92829,0.00012,4.77787]
[1777645961273,33.38,78265.21,0.2,-0.92841,0.00012,4.77162]
[1777645962279,33.38,78264.01,0.2,-0.92855,0.00012,4.76475]
[1777645965301,33.39,78259.96,0.2,-0.92899,0.00012,4.74152]
[1777645966307,33.39,78258.17,0.2,-0.9292,0.00012,4.73066]
[1777645968323,33.39,78260.09,0.2,-0.92898,0.00012,4.74219]
[1777645970336,33.39,78261.34,0.2,-0.92884,0.00012,4.74968]
[1777645971343,33.39,78262.69,0.2,-0.92868,0.00012,4.7578]
[1777645973357,33.38,78265.99,0.2,-0.9283,0.00012,4.77766]
[1777645974364,33.39,78271.11,0.2,-0.92769,0.00012,4.80913]
[1777645975371,33.39,78273.15,0.2,-0.92744,0.00012,4.82192]
[1777645976478,33.39,78273.15,0.2,-0.92744,0.00012,4.82192]
[1777645976524,33.39,78274.4,0.2,-0.92728,0.00012,4.83019]
[1777645977388,33.39,78278.69,0.2,-0.92677,0.00012,4.85635]
[1777645978395,33.39,78280.76,0.2,-0.92651,0.00012,4.86931]
[1777645979403,33.39,78282.52,0.2,-0.9263,0.00012,4.88034]
[1777645982424,33.39,78288.7,0.2,-0.92554,0.00012,4.91895]
[1777645983431,33.39,78293.39,0.2,-0.92497,0.00012,4.94807]
[1777645985445,33.4,78296.6,0.2,-0.92457,0.00012,4.96818]
[1777645986452,33.4,78294.77,0.2,-0.92479,0.00012,4.95701]
[1777645988465,33.4,78285.19,0.2,-0.92595,0.00012,4.89827]
[1777645989473,33.4,78278.49,0.2,-0.92675,0.00012,4.85738]
[1777645990480,33.4,78277.07,0.2,-0.92691,0.00012,4.84891]
[1777645991487,33.4,78279.81,0.2,-0.92657,0.00012,4.86618]
[1777645992494,33.4,78277.6,0.2,-0.92684,0.00012,4.85268]
[1777645993404,33.4,78277.6,0.2,-0.92684,0.00012,4.85268]
[1777645993501,33.4,78270.34,0.2,-0.92769,0.00012,4.80901]
[1777645994508,33.4,78263.99,0.2,-0.92843,0.00012,4.77087]
[1777645995515,33.4,78262.29,0.2,-0.92863,0.00012,4.76059]
[1777645996522,33.4,78260.57,0.2,-0.92883,0.00012,4.75009]
[1777646001558,33.4,78261.55,0.2,-0.92872,0.00012,4.75583]
[1777646002565,33.4,78260.36,0.2,-0.92886,0.00012,4.7486]
[1777646007600,33.4,78259.36,0.2,-0.92898,0.00012,4.74243]
[1777646010621,33.4,78261.58,0.2,-0.92872,0.00012,4.75576]
[1777646011628,33.4,78263.33,0.2,-0.92861,0.00012,4.75908]
[1777646013642,33.4,78266.45,0.2,-0.92825,0.00012,4.77786]
[1777646014649,33.4,78269.25,0.2,-0.92792,0.00012,4.79475]
[1777646016663,33.4,78261.83,0.2,-0.92879,0.00012,4.74967]
[1777646017670,33.4,78260.32,0.2,-0.92897,0.00012,4.74053]
[1777646020691,33.4,78266.54,0.2,-0.92824,0.00012,4.77808]
[1777646021697,33.4,78271.51,0.2,-0.92766,0.00012,4.80815]
[1777646024719,33.4,78269.21,0.2,-0.92794,0.00012,4.79384]
[1777646025726,33.4,78264.48,0.2,-0.9285,0.00012,4.76511]
[1777646027741,33.4,78266.88,0.2,-0.92822,0.00012,4.77953]
[1777646028690,33.4,78266.88,0.2,-0.92822,0.00012,4.77953]
[1777646028749,33.4,78269.9,0.2,-0.92786,0.00012,4.79777]
[1777646029756,33.4,78278.6,0.2,-0.92683,0.00012,4.85063]
[1777646030763,33.4,78278.64,0.2,-0.92682,0.00012,4.85117]
[1777646032777,33.4,78276.64,0.2,-0.92705,0.00012,4.83956]
[1777646034791,33.4,78275.35,0.2,-0.92719,0.00012,4.83232]
[1777646038819,33.4,78273.97,0.2,-0.92734,0.00012,4.82479]
[1777646040834,33.4,78275.9,0.2,-0.92711,0.00012,4.83627]
[1777646041841,33.4,78273.86,0.2,-0.92736,0.00012,4.8237]
[1777646042848,33.4,78270.56,0.2,-0.92775,0.00012,4.80352]
[1777646044596,33.4,78270.56,0.2,-0.92775,0.00012,4.80352]
[1777646044863,33.4,78262.35,0.2,-0.92872,0.00012,4.75361]
[1777646045870,33.4,78249.83,0.2,-0.93017,0.00011,4.67813]
[1777646046877,33.4,78242.73,0.2,-0.93098,0.00011,4.63582]
[1777646047884,33.4,78240.87,0.2,-0.93119,0.00011,4.62491]
[1777646048891,33.41,78245.01,0.2,-0.93069,0.00011,4.65127]
[1777646050905,33.41,78243.26,0.2,-0.93086,0.00011,4.64223]
[1777646051912,33.42,78241.5,0.2,-0.93103,0.00011,4.6331]
[1777646053926,33.42,78243.46,0.2,-0.93078,0.00011,4.64638]
[1777646054932,33.42,78242.11,0.2,-0.93093,0.00011,4.63846]
[1777646059968,33.42,78242.57,0.2,-0.93087,0.00011,4.64182]
[1777646062989,33.42,78240.8,0.2,-0.93106,0.00011,4.63163]
[1777646068024,33.43,78240.01,0.2,-0.93114,0.00011,4.62756]
[1777646069031,33.43,78236.67,0.2,-0.93152,0.00011,4.60785]
[1777646073246,33.43,78237.04,0.2,-0.93153,0.00011,4.60479]
[1777646073267,33.43,78219.8,0.2,-0.93346,0.00011,4.50332]
[1777646074066,33.43,78207.2,0.2,-0.93485,0.00011,4.42955]
[1777646075073,33.43,78207.57,0.2,-0.93481,0.00011,4.43152]
[1777646076458,33.43,78207.57,0.2,-0.93481,0.00011,4.43152]
[1777646076535,33.43,78208.17,0.2,-0.93475,0.00011,4.43482]
[1777646077088,33.43,78212.52,0.2,-0.93428,0.00011,4.45995]
[1777646077810,33.43,78212.52,0.2,-0.93428,0.00011,4.45995]
[1777646077835,33.43,78212.52,0.2,-0.93428,0.00011,4.45995]
[1777646077880,33.43,78212.52,0.2,-0.93428,0.00011,4.45995]
[1777646078095,33.43,78219.65,0.2,-0.9335,0.00011,4.50138]
[1777646078895,33.43,78219.65,0.2,-0.9335,0.00011,4.50138]
[1777646079024,33.43,78219.65,0.2,-0.9335,0.00011,4.50138]
[1777646079081,33.43,78219.65,0.2,-0.9335,0.00011,4.50138]
[1777646079162,33.43,78219.65,0.2,-0.9335,0.00011,4.50138]
[1777646079251,33.43,78220.37,0.2,-0.93342,0.00011,4.5053]
[1777646082122,33.43,78223.39,0.2,-0.9331,0.00011,4.52211]
[1777646085144,33.42,78220.65,0.2,-0.93343,0.00011,4.50506]
[1777646086151,33.42,78215.13,0.2,-0.93404,0.00011,4.47246]
[1777646087158,33.42,78207.89,0.2,-0.93484,0.00011,4.43005]
[1777646088165,33.42,78203.34,0.2,-0.93534,0.00011,4.40348]
[1777646090179,33.42,78207.37,0.2,-0.93491,0.00011,4.42651]
[1777646092193,33.42,78210.0,0.2,-0.93463,0.00011,4.4414]
[1777646094207,33.42,78212.9,0.2,-0.93432,0.00011,4.45783]
[1777646096221,33.42,78216.59,0.2,-0.93392,0.00011,4.47884]
[1777646097228,33.41,78223.8,0.2,-0.93313,0.00011,4.52079]
[1777646098235,33.42,78233.68,0.2,-0.93202,0.00011,4.57928]
[1777646099242,33.42,78235.29,0.2,-0.93183,0.00011,4.58897]
[1777646101256,33.41,78238.14,0.2,-0.93152,0.00011,4.60554]
[1777646102262,33.41,78242.59,0.2,-0.93102,0.00011,4.63182]
[1777646103270,33.41,78250.22,0.2,-0.93014,0.00011,4.67745]
[1777646104277,33.41,78254.18,0.2,-0.92969,0.00012,4.70119]
[1777646108305,33.41,78251.63,0.2,-0.92998,0.00012,4.68578]
[1777646109312,33.41,78246.51,0.2,-0.93057,0.00011,4.65517]
[1777646111326,33.41,78243.58,0.2,-0.9309,0.00011,4.63782]
[1777646113340,33.41,78248.48,0.2,-0.93035,0.00011,4.66663]
[1777646114347,33.41,78250.85,0.2,-0.93009,0.00012,4.68026]
[1777646116360,33.41,78246.92,0.2,-0.93055,0.00011,4.65624]
[1777646120073,33.41,78246.1,0.2,-0.93064,0.00011,4.65154]
[1777646120126,33.41,78246.1,0.2,-0.93064,0.00011,4.65154]
[1777646120190,33.41,78246.1,0.2,-0.93064,0.00011,4.65154]
[1777646120242,33.41,78246.1,0.2,-0.93064,0.00011,4.65154]
[1777646120324,33.41,78246.1,0.2,-0.93064,0.00011,4.65154]
[1777646120389,33.41,78246.01,0.2,-0.93065,0.00011,4.65108]
[1777646125427,33.41,78246.5,0.2,-0.93059,0.00011,4.65436]
[1777646128448,33.41,78256.01,0.2,-0.92949,0.00012,4.71152]
[1777646129454,33.41,78258.97,0.2,-0.92914,0.00012,4.72932]
[1777646130462,33.41,78261.37,0.2,-0.92886,0.00012,4.74374]
[1777646132071,33.41,78260.69,0.2,-0.92904,0.00012,4.73238]
[1777646132079,33.41,78260.69,0.2,-0.92904,0.00012,4.73238]
[1777646132137,33.41,78260.69,0.2,-0.92904,0.00012,4.73238]
[1777646132193,33.41,78260.69,0.2,-0.92904,0.00012,4.73238]
[1777646132325,33.41,78260.69,0.2,-0.92904,0.00012,4.73238]
[1777646132476,33.41,78259.69,0.2,-0.92916,0.00012,4.72631]
[1777646135497,33.41,78263.54,0.2,-0.92871,0.00012,4.74942]
[1777646140536,33.41,78265.13,0.2,-0.92853,0.00012,4.75878]
[1777646143102,33.41,78263.44,0.2,-0.92873,0.00012,4.74843]
[1777646143120,33.41,78263.44,0.2,-0.92873,0.00012,4.74843]
[1777646143154,33.41,78263.44,0.2,-0.92873,0.00012,4.74843]
[1777646143327,33.41,78263.44,0.2,-0.92873,0.00012,4.74843]
[1777646143557,33.41,78263.46,0.2,-0.92873,0.00012,4.7485]
[1777646148593,33.41,78266.65,0.2,-0.92836,0.00012,4.7675]
[1777646150430,33.41,78267.18,0.2,-0.9283,0.00012,4.77066]
[1777646150481,33.41,78267.18,0.2,-0.9283,0.00012,4.77066]
[1777646150542,33.41,78267.18,0.2,-0.9283,0.00012,4.77066]
[1777646150576,33.41,78267.18,0.2,-0.9283,0.00012,4.77066]
[1777646150595,33.41,78267.18,0.2,-0.9283,0.00012,4.77066]
[1777646150607,33.41,78266.69,0.2,-0.92836,0.00012,4.76761]
[1777646152949,33.41,78265.46,0.2,-0.92851,0.00012,4.76002]
[1777646153077,33.41,78265.46,0.2,-0.92851,0.00012,4.76002]
[1777646153162,33.41,78265.46,0.2,-0.92851,0.00012,4.76002]
[1777646153214,33.41,78265.46,0.2,-0.92851,0.00012,4.76002]
[1777646153339,33.41,78265.46,0.2,-0.92851,0.00012,4.76002]
[1777646153628,33.41,78265.7,0.2,-0.92848,0.00012,4.76141]
[1777646154635,33.41,78259.98,0.2,-0.92915,0.00012,4.72684]
[1777646155641,33.41,78253.38,0.2,-0.92991,0.00012,4.68713]
[1777646156649,33.41,78248.91,0.2,-0.93043,0.00011,4.66037]
[1777646158098,33.41,78249.66,0.2,-0.93034,0.00011,4.6649]
[1777646158150,33.41,78249.66,0.2,-0.93034,0.00011,4.6649]
[1777646158164,33.41,78249.66,0.2,-0.93034,0.00011,4.6649]
[1777646158330,33.41,78249.66,0.2,-0.93034,0.00011,4.6649]
[1777646158663,33.41,78249.35,0.2,-0.93038,0.00011,4.66314]
[1777646160677,33.41,78245.15,0.2,-0.93085,0.00011,4.63824]
[1777646161684,33.41,78237.29,0.2,-0.93176,0.00011,4.59054]
[1777646162474,33.41,78237.29,0.2,-0.93176,0.00011,4.59054]
[1777646162692,33.41,78215.6,0.2,-0.93418,0.00011,4.46297]
[1777646163699,33.4,78212.76,0.2,-0.93451,0.00011,4.44579]
[1777646164706,33.4,78206.82,0.2,-0.93515,0.00011,4.41128]
[1777646165713,33.4,78201.25,0.2,-0.93577,0.00011,4.3782]
[1777646167212,33.4,78202.65,0.2,-0.93563,0.00011,4.38566]
[1777646167264,33.4,78202.65,0.2,-0.93563,0.00011,4.38566]
[1777646167334,33.4,78202.65,0.2,-0.93563,0.00011,4.38566]
[1777646167727,33.4,78201.98,0.2,-0.93572,0.00011,4.38116]
[1777646169741,33.36,78205.55,0.2,-0.93557,0.00011,4.38938]
[1777646170748,33.36,78211.87,0.2,-0.93488,0.00011,4.42594]
[1777646173769,33.35,78192.11,0.2,-0.93702,0.00011,4.31133]
[1777646174776,33.35,78190.09,0.2,-0.93724,0.00011,4.29975]
[1777646178804,33.31,78186.71,0.2,-0.93787,0.00011,4.26568]
[1777646179811,33.3,78192.14,0.2,-0.9373,0.00011,4.29625]
[1777646184846,33.28,78189.49,0.2,-0.93772,0.00011,4.274]
[1777646187630,33.28,78191.25,0.2,-0.93754,0.00011,4.28359]
[1777646187682,33.28,78191.25,0.2,-0.93754,0.00011,4.28359]
[1777646187743,33.28,78191.25,0.2,-0.93754,0.00011,4.28359]
[1777646187819,33.28,78191.25,0.2,-0.93754,0.00011,4.28359]
[1777646187829,33.28,78191.25,0.2,-0.93754,0.00011,4.28359]
[1777646187841,33.25,78188.24,0.2,-0.93803,0.00011,4.25706]
[1777646187867,33.25,78185.65,0.2,-0.93831,0.00011,4.24229]
[1777646188874,33.25,78182.4,0.2,-0.93865,0.0001,4.22338]
[1777646189881,33.25,78177.93,0.2,-0.93913,0.0001,4.19764]
[1777646190888,33.25,78173.74,0.2,-0.93957,0.0001,4.17361]
[1777646192902,33.24,78171.34,0.2,-0.93992,0.0001,4.15265]
[1777646193909,33.24,78174.6,0.2,-0.93959,0.0001,4.17074]
[1777646196811,33.24,78172.89,0.2,-0.93977,0.0001,4.16079]
[1777646196829,33.24,78172.89,0.2,-0.93977,0.0001,4.16079]
[1777646196847,33.24,78172.89,0.2,-0.93977,0.0001,4.16079]
[1777646196869,33.24,78174.52,0.2,-0.93961,0.0001,4.16969]
[1777646196902,33.24,78174.52,0.2,-0.93961,0.0001,4.16969]
[1777646197085,33.24,78174.52,0.2,-0.93961,0.0001,4.16969]
[1777646197108,33.24,78174.12,0.2,-0.93965,0.0001,4.16712]
[1777646201965,33.23,78176.99,0.2,-0.93938,0.0001,4.18181]
[1777646203872,33.23,78178.29,0.2,-0.93925,0.0001,4.18883]
[1777646203956,33.23,78178.29,0.2,-0.93925,0.0001,4.18883]
[1777646204002,33.23,78178.29,0.2,-0.93925,0.0001,4.18883]
[1777646204082,33.23,78178.29,0.2,-0.93925,0.0001,4.18883]
[1777646204128,33.23,78177.73,0.2,-0.93932,0.0001,4.18532]
[1777646209416,33.23,78176.49,0.2,-0.93947,0.0001,4.17701]
[1777646209468,33.23,78176.49,0.2,-0.93947,0.0001,4.17701]
[1777646209526,33.23,78176.49,0.2,-0.93947,0.0001,4.17701]
[1777646209541,33.23,78176.49,0.2,-0.93947,0.0001,4.17701]
[1777646209579,33.23,78176.49,0.2,-0.93947,0.0001,4.17701]
[1777646209678,33.23,78175.85,0.2,-0.93954,0.0001,4.17307]
[1777646213042,33.22,78171.87,0.2,-0.93998,0.0001,4.14933]
[1777646214049,33.22,78167.04,0.2,-0.94048,0.0001,4.12191]
[1777646215056,33.22,78162.1,0.2,-0.94099,0.0001,4.09403]
[1777646217070,33.22,78155.29,0.2,-0.94168,0.0001,4.05572]
[1777646218865,33.22,78155.29,0.2,-0.94168,0.0001,4.05572]
[1777646218077,33.22,78150.96,0.2,-0.94214,0.0001,4.03038]
[1777646220091,33.21,78155.84,0.2,-0.94169,0.0001,4.05548]
[1777646221098,33.2,78153.24,0.2,-0.94197,0.0001,4.03974]
[1777646223732,33.2,78153.11,0.2,-0.94201,0.0001,4.03795]
[1777646223785,33.2,78153.11,0.2,-0.94201,0.0001,4.03795]
[1777646223839,33.2,78153.11,0.2,-0.94201,0.0001,4.03795]
[1777646223840,33.2,78153.11,0.2,-0.94201,0.0001,4.03795]
[1777646223766,33.2,78155.93,0.2,-0.94175,0.0001,4.05245]
[1777646223915,33.2,78155.93,0.2,-0.94175,0.0001,4.05245]
[1777646224076,33.2,78155.93,0.2,-0.94175,0.0001,4.05245]
[1777646224119,33.2,78160.84,0.2,-0.94125,0.0001,4.07978]
[1777646225558,33.2,78165.67,0.2,-0.94076,0.0001,4.1066]
[1777646227175,33.2,78167.43,0.2,-0.94059,0.0001,4.11625]
[1777646227256,33.2,78167.43,0.2,-0.94059,0.0001,4.11625]
[1777646227289,33.2,78167.43,0.2,-0.94059,0.0001,4.11625]
[1777646227321,33.2,78167.43,0.2,-0.94059,0.0001,4.11625]
[1777646227329,33.2,78167.43,0.2,-0.94059,0.0001,4.11625]
[1777646227384,33.2,78167.7,0.2,-0.94056,0.0001,4.11753]
[1777646230847,33.19,78173.2,0.2,-0.94001,0.0001,4.14749]
[1777646231793,33.19,78177.61,0.2,-0.93956,0.0001,4.17207]
[1777646233220,33.19,78179.19,0.2,-0.9394,0.0001,4.181]
[1777646233281,33.19,78179.19,0.2,-0.9394,0.0001,4.181]
[1777646233310,33.19,78179.19,0.2,-0.9394,0.0001,4.181]
[1777646233328,33.19,78179.19,0.2,-0.9394,0.0001,4.181]
[1777646233359,33.19,78179.19,0.2,-0.9394,0.0001,4.181]
[1777646233443,33.19,78179.19,0.2,-0.9394,0.0001,4.181]
[1777646233548,33.19,78179.19,0.2,-0.9394,0.0001,4.181]
[1777646233579,33.19,78179.19,0.2,-0.9394,0.0001,4.181]
[1777646233655,33.19,78179.19,0.2,-0.9394,0.0001,4.181]
[1777646233756,33.19,78178.97,0.2,-0.93944,0.0001,4.17912]
[1777646234000,33.19,78178.97,0.2,-0.93944,0.0001,4.17912]
[1777646234078,33.19,78178.97,0.2,-0.93944,0.0001,4.17912]
[1777646234116,33.19,78178.97,0.2,-0.93944,0.0001,4.17912]
[1777646234222,33.19,78178.97,0.2,-0.93944,0.0001,4.17912]
[1777646234327,33.19,78178.97,0.2,-0.93944,0.0001,4.17912]
[1777646234432,33.19,78179.48,0.2,-0.93938,0.0001,4.18201]
[1777646237877,33.19,78179.02,0.2,-0.93944,0.0001,4.17876]
[1777646238219,33.18,78165.63,0.2,-0.94083,0.0001,4.10277]
[1777646239230,33.18,78160.89,0.2,-0.94132,0.0001,4.07609]
[1777646241381,33.18,78160.29,0.2,-0.94138,0.0001,4.07259]
[1777646242252,33.18,78160.32,0.2,-0.94138,0.0001,4.07261]
[1777646242334,33.18,78155.66,0.2,-0.94185,0.0001,4.04654]
[1777646243258,33.18,78151.18,0.2,-0.9423,0.0001,4.0216]
[1777646244049,33.18,78151.18,0.2,-0.9423,0.0001,4.0216]
[1777646244101,33.18,78151.18,0.2,-0.9423,0.0001,4.0216]
[1777646244163,33.18,78151.18,0.2,-0.9423,0.0001,4.0216]
[1777646244224,33.18,78151.18,0.2,-0.9423,0.0001,4.0216]
[1777646244265,33.18,78151.0,0.2,-0.94232,0.0001,4.02054]
[1777646245720,33.18,78151.0,0.2,-0.94232,0.0001,4.02054]
[1777646246278,33.18,78148.59,0.2,-0.94257,0.0001,4.0071]
[1777646248576,33.18,78147.36,0.2,-0.94269,0.0001,4.00027]
[1777646248627,33.18,78147.36,0.2,-0.94269,0.0001,4.00027]
[1777646248639,33.18,78147.36,0.2,-0.94269,0.0001,4.00027]
[1777646248832,33.18,78147.36,0.2,-0.94269,0.0001,4.00027]
[1777646248852,33.18,78147.8,0.2,-0.94265,0.0001,4.00264]
[1777646249300,33.18,78151.32,0.2,-0.9423,0.0001,4.02208]
[1777646251314,33.18,78146.78,0.2,-0.94284,0.0001,3.99015]
[1777646252326,33.18,78140.85,0.2,-0.94343,0.0001,3.95754]
[1777646253333,33.18,78135.15,0.2,-0.94398,0.0001,3.92641]
[1777646255561,33.18,78134.54,0.2,-0.94404,0.0001,3.92317]
[1777646255578,33.18,78134.54,0.2,-0.94404,0.0001,3.92317]
[1777646255613,33.18,78134.54,0.2,-0.94404,0.0001,3.92317]
[1777646255664,33.18,78134.54,0.2,-0.94404,0.0001,3.92317]
[1777646255667,33.18,78134.54,0.2,-0.94404,0.0001,3.92317]
[1777646255831,33.18,78134.54,0.2,-0.94404,0.0001,3.92317]
[1777646255867,33.18,78131.47,0.2,-0.94434,0.0001,3.90666]
[1777646256354,33.18,78134.73,0.2,-0.94402,0.0001,3.92442]
[1777646259592,33.18,78134.78,0.2,-0.94401,0.0001,3.92485]
[1777646259645,33.18,78134.78,0.2,-0.94401,0.0001,3.92485]
[1777646259647,33.18,78134.78,0.2,-0.94401,0.0001,3.92485]
[1777646259831,33.18,78134.78,0.2,-0.94401,0.0001,3.92485]
[1777646259694,33.19,78132.91,0.2,-0.94418,0.0001,3.91553]
[1777646265417,33.2,78132.96,0.2,-0.94407,0.0001,3.92159]
[1777646266424,33.21,78130.69,0.2,-0.94427,0.0001,3.91009]
[1777646270452,33.22,78127.79,0.2,-0.94448,0.0001,3.89833]
[1777646271582,33.22,78127.79,0.2,-0.94448,0.0001,3.89833]
[1777646271592,33.22,78116.97,0.2,-0.94551,0.0001,3.84107]
[1777646272466,33.23,78099.69,0.2,-0.94713,9e-05,3.74905]
[1777646273209,33.23,78099.69,0.2,-0.94713,9e-05,3.74905]
[1777646273473,33.23,78089.5,0.2,-0.94807,9e-05,3.69566]
[1777646274480,33.23,78088.72,0.2,-0.94814,9e-05,3.69201]
[1777646275932,33.23,78088.72,0.2,-0.94814,9e-05,3.69201]
[1777646275487,33.23,78085.27,0.2,-0.94844,9e-05,3.67437]
[1777646276013,33.23,78085.27,0.2,-0.94844,9e-05,3.67437]
[1777646276049,33.23,78085.27,0.2,-0.94844,9e-05,3.67437]
[1777646276076,33.23,78085.27,0.2,-0.94844,9e-05,3.67437]
[1777646276238,33.23,78085.27,0.2,-0.94844,9e-05,3.67437]
[1777646276325,33.23,78085.27,0.2,-0.94844,9e-05,3.67437]
[1777646276441,33.23,78085.27,0.2,-0.94844,9e-05,3.67437]
[1777646276576,33.23,78085.27,0.2,-0.94844,9e-05,3.67437]
[1777646276691,33.23,78085.27,0.2,-0.94844,9e-05,3.67437]
[1777646276748,33.23,78085.27,0.2,-0.94844,9e-05,3.67437]
[1777646276825,33.23,78085.27,0.2,-0.94844,9e-05,3.67437]
[1777646276849,33.23,78077.33,0.2,-0.94915,9e-05,3.63399]
[1777646277054,33.23,78077.33,0.2,-0.94915,9e-05,3.63399]
[1777646277073,33.23,78077.33,0.2,-0.94915,9e-05,3.63399]
[1777646277126,33.23,78077.33,0.2,-0.94915,9e-05,3.63399]
[1777646277375,33.23,78077.33,0.2,-0.94915,9e-05,3.63399]
[1777646277501,33.23,78072.64,0.2,-0.94957,9e-05,3.60968]
[1777646278508,33.23,78064.28,0.2,-0.95031,9e-05,3.56716]
[1777646279523,33.26,78058.66,0.2,-0.9507,9e-05,3.54468]
[1777646280529,33.28,78053.07,0.2,-0.95107,9e-05,3.5228]
[1777646282209,33.3,78052.45,0.2,-0.95101,9e-05,3.52657]
[1777646282302,33.3,78052.45,0.2,-0.95101,9e-05,3.52657]
[1777646282758,33.3,78052.45,0.2,-0.95101,9e-05,3.52657]
[1777646282827,33.3,78052.45,0.2,-0.95101,9e-05,3.52657]
[1777646282860,33.35,78058.22,0.2,-0.95027,9e-05,3.56903]
[1777646283224,33.35,78058.22,0.2,-0.95027,9e-05,3.56903]
[1777646283314,33.35,78058.22,0.2,-0.95027,9e-05,3.56903]
[1777646283327,33.35,78058.22,0.2,-0.95027,9e-05,3.56903]
[1777646283550,33.35,78062.87,0.2,-0.94986,9e-05,3.59289]
[1777646284557,33.35,78069.11,0.2,-0.94929,9e-05,3.62563]
[1777646285564,33.35,78071.13,0.2,-0.9491,9e-05,3.6366]
[1777646287577,33.35,78067.17,0.2,-0.94944,9e-05,3.61714]
[1777646288585,33.36,78072.93,0.2,-0.94891,9e-05,3.64747]
[1777646289595,33.36,78083.08,0.2,-0.94797,9e-05,3.70085]
[1777646290603,33.36,78089.47,0.2,-0.94738,9e-05,3.73479]
[1777646291610,33.36,78093.46,0.2,-0.947,9e-05,3.75617]
[1777646293624,33.36,78099.76,0.2,-0.9464,9e-05,3.79017]
[1777646294631,33.36,78102.23,0.2,-0.94616,9e-05,3.80357]
[1777646295638,33.36,78107.73,0.2,-0.94564,9e-05,3.83315]
[1777646297652,33.36,78103.78,0.2,-0.94601,9e-05,3.81244]
[1777646298659,33.37,78100.12,0.2,-0.94635,9e-05,3.79315]
[1777646300738,33.37,78099.53,0.2,-0.9464,9e-05,3.79024]
[1777646300790,33.37,78099.53,0.2,-0.9464,9e-05,3.79024]
[1777646300827,33.37,78099.53,0.2,-0.9464,9e-05,3.79024]
[1777646300867,33.37,78099.53,0.2,-0.9464,9e-05,3.79024]
[1777646300941,33.37,78099.48,0.2,-0.94639,9e-05,3.7905]
[1777646301130,33.37,78099.48,0.2,-0.94639,9e-05,3.7905]
[1777646301246,33.37,78099.48,0.2,-0.94639,9e-05,3.7905]
[1777646301329,33.37,78099.48,0.2,-0.94639,9e-05,3.7905]
[1777646301379,33.37,78099.48,0.2,-0.94639,9e-05,3.7905]
[1777646301481,33.37,78099.48,0.2,-0.94639,9e-05,3.7905]
[1777646301680,33.37,78098.27,0.2,-0.94651,9e-05,3.78407]
[1777646303069,33.37,78099.17,0.2,-0.94642,9e-05,3.78911]
[1777646303075,33.37,78099.17,0.2,-0.94642,9e-05,3.78911]
[1777646303200,33.37,78099.17,0.2,-0.94642,9e-05,3.78911]
[1777646303387,33.37,78099.17,0.2,-0.94642,9e-05,3.78911]
[1777646303775,33.37,78099.17,0.2,-0.94642,9e-05,3.78911]
[1777646303813,33.37,78099.17,0.2,-0.94642,9e-05,3.78911]
[1777646303854,33.37,78105.68,0.2,-0.9458,9e-05,3.82432]
[1777646304095,33.37,78105.68,0.2,-0.9458,9e-05,3.82432]
[1777646304638,33.37,78105.68,0.2,-0.9458,9e-05,3.82432]
[1777646305710,33.37,78111.49,0.2,-0.94524,0.0001,3.85563]
[1777646306717,33.37,78114.44,0.2,-0.94495,0.0001,3.87169]
[1777646307724,33.37,78116.9,0.2,-0.94471,0.0001,3.8851]
[1777646308731,33.37,78125.8,0.2,-0.94385,0.0001,3.9334]
[1777646309737,33.38,78130.08,0.2,-0.94341,0.0001,3.95786]
[1777646310744,33.38,78132.27,0.2,-0.94319,0.0001,3.96985]
[1777646311752,33.38,78138.22,0.2,-0.94269,0.0001,3.99568]
[1777646312759,33.38,78141.41,0.2,-0.94238,0.0001,4.01317]
[1777646313766,33.38,78139.78,0.2,-0.94254,0.0001,4.00416]
[1777646316787,33.38,78141.52,0.2,-0.94237,0.0001,4.01349]
[1777646317795,33.38,78143.58,0.2,-0.94217,0.0001,4.02474]
[1777646318175,33.38,78143.58,0.2,-0.94217,0.0001,4.02474]
[1777646319808,33.38,78148.6,0.2,-0.94167,0.0001,4.05225]
[1777646320816,33.38,78150.95,0.2,-0.94144,0.0001,4.06516]
[1777646321823,33.37,78156.21,0.2,-0.94091,0.0001,4.09421]
[1777646322830,33.37,78160.4,0.2,-0.94048,0.0001,4.11739]
[1777646324843,33.37,78161.11,0.2,-0.94042,0.0001,4.12065]
[1777646329879,33.37,78166.17,0.2,-0.93993,0.0001,4.14767]
[1777646330887,33.37,78170.78,0.2,-0.93946,0.0001,4.17357]
[1777646331893,33.37,78171.43,0.2,-0.93939,0.0001,4.17712]
[1777646332900,33.37,78173.03,0.2,-0.93922,0.0001,4.18631]
[1777646337935,33.36,78172.73,0.2,-0.93929,0.0001,4.18281]
[1777646341963,33.36,78167.52,0.2,-0.93985,0.0001,4.15207]
[1777646345991,33.35,78165.89,0.2,-0.94004,0.0001,4.14169]
[1777646349013,33.35,78164.26,0.2,-0.94022,0.0001,4.13168]
[1777646352034,33.35,78167.25,0.2,-0.93993,0.0001,4.14757]
[1777646353040,33.35,78169.65,0.2,-0.93969,0.0001,4.16074]
[1777646355587,33.35,78168.72,0.2,-0.93979,0.0001,4.15519]
[1777646355703,33.35,78168.72,0.2,-0.93979,0.0001,4.15519]
[1777646355747,33.35,78168.72,0.2,-0.93979,0.0001,4.15519]
[1777646355810,33.35,78168.72,0.2,-0.93979,0.0001,4.15519]
[1777646355908,33.34,78167.45,0.2,-0.93994,0.0001,4.14744]
[1777646356096,33.34,78167.45,0.2,-0.93994,0.0001,4.14744]
[1777646357069,33.34,78169.65,0.2,-0.93972,0.0001,4.15949]
[1777646359589,33.34,78170.11,0.2,-0.93968,0.0001,4.16143]
[1777646359596,33.34,78172.96,0.2,-0.93939,0.0001,4.17747]
[1777646360090,33.34,78174.54,0.2,-0.93923,0.0001,4.18603]
[1777646361096,33.34,78185.99,0.2,-0.93804,0.00011,4.25056]
[1777646362104,33.34,78191.29,0.2,-0.93749,0.00011,4.28033]
[1777646363111,33.33,78193.67,0.2,-0.93724,0.00011,4.29344]
[1777646364117,33.33,78195.48,0.2,-0.93705,0.00011,4.30381]
[1777646365986,33.33,78195.48,0.2,-0.93705,0.00011,4.30381]
[1777646366075,33.33,78195.62,0.2,-0.93704,0.00011,4.30459]
[1777646367139,33.33,78199.78,0.2,-0.93659,0.00011,4.32845]
[1777646368145,33.33,78207.05,0.2,-0.93581,0.00011,4.37034]
[1777646369153,33.33,78212.54,0.2,-0.93522,0.00011,4.40204]
[1777646370160,33.33,78217.44,0.2,-0.93468,0.00011,4.43038]
[1777646371982,33.33,78219.84,0.2,-0.93452,0.00011,4.4369]
[1777646373181,33.33,78222.93,0.2,-0.93418,0.00011,4.45472]
[1777646376202,33.33,78225.13,0.2,-0.93396,0.00011,4.46684]
[1777646381237,33.32,78228.23,0.2,-0.93364,0.00011,4.48372]
[1777646383250,33.32,78229.65,0.2,-0.93349,0.00011,4.49147]
[1777646384754,33.32,78229.65,0.2,-0.93349,0.00011,4.49147]
[1777646384811,33.32,78238.31,0.2,-0.93253,0.00011,4.54222]
[1777646385275,33.32,78242.92,0.2,-0.93201,0.00011,4.56914]
[1777646386281,33.32,78241.22,0.2,-0.93221,0.00011,4.55864]
[1777646387914,33.32,78241.22,0.2,-0.93221,0.00011,4.55864]
[1777646389303,33.31,78238.99,0.2,-0.93249,0.00011,4.54422]
[1777646390309,33.31,78237.08,0.2,-0.93271,0.00011,4.53254]
[1777646391317,33.31,78235.11,0.2,-0.93294,0.00011,4.52054]
[1777646393074,33.31,78232.82,0.2,-0.93321,0.00011,4.50636]
[1777646393331,33.31,78229.07,0.2,-0.93363,0.00011,4.48431]
[1777646394338,33.31,78225.15,0.2,-0.93407,0.00011,4.46102]
[1777646395344,33.31,78222.77,0.2,-0.93433,0.00011,4.44683]
[1777646398365,33.31,78218.28,0.2,-0.93484,0.00011,4.41991]
[1777646399373,33.31,78214.06,0.2,-0.93531,0.00011,4.39516]
[1777646402394,33.3,78215.55,0.2,-0.93515,0.00011,4.40334]
[1777646406422,33.3,78213.99,0.2,-0.93534,0.00011,4.39357]
[1777646409916,33.3,78213.01,0.2,-0.93545,0.00011,4.38756]
[1777646409985,33.3,78210.16,0.2,-0.93576,0.00011,4.37088]
[1777646410451,33.3,78191.79,0.2,-0.93773,0.00011,4.26511]
[1777646411458,33.3,78176.5,0.2,-0.93934,0.0001,4.17834]
[1777646412465,33.3,78174.13,0.2,-0.93958,0.0001,4.16515]
[1777646416493,33.3,78181.47,0.2,-0.93883,0.0001,4.20581]
[1777646417500,33.3,78187.45,0.2,-0.93821,0.00011,4.23937]
[1777646422534,33.3,78187.63,0.2,-0.93818,0.00011,4.24078]
[1777646426563,33.3,78185.35,0.2,-0.93842,0.0001,4.22814]
[1777646427570,33.3,78182.48,0.2,-0.93873,0.0001,4.21142]
[1777646428577,33.3,78178.15,0.2,-0.93919,0.0001,4.18652]
[1777646429583,33.29,78176.57,0.2,-0.93936,0.0001,4.17724]
[1777646432605,33.29,78180.74,0.2,-0.93903,0.0001,4.1929]
[1777646433612,33.29,78183.16,0.2,-0.93879,0.0001,4.20624]
[1777646434619,33.29,78180.09,0.2,-0.93911,0.0001,4.18847]
[1777646436835,33.29,78178.53,0.2,-0.93929,0.0001,4.17895]
[1777646437640,33.29,78173.58,0.2,-0.93981,0.0001,4.15071]
[1777646438647,33.28,78175.0,0.2,-0.93967,0.0001,4.1584]
[1777646439654,33.28,78181.14,0.2,-0.93903,0.0001,4.19276]
[1777646440661,33.28,78183.8,0.2,-0.93876,0.0001,4.20746]
[1777646441668,33.28,78186.97,0.2,-0.93844,0.00011,4.22507]
[1777646442675,33.28,78188.56,0.2,-0.93828,0.00011,4.2337]
[1777646446704,33.28,78190.27,0.2,-0.93809,0.00011,4.24384]
[1777646447711,33.28,78192.3,0.2,-0.93788,0.00011,4.25551]
[1777646451739,33.28,78196.73,0.2,-0.9374,0.00011,4.28112]
[1777646452746,33.28,78198.4,0.2,-0.93722,0.00011,4.29073]
[1777646457781,33.28,78197.06,0.2,-0.93736,0.00011,4.28314]
[1777646458788,33.28,78193.58,0.2,-0.93773,0.00011,4.26326]
[1777646460802,33.28,78187.25,0.2,-0.9384,0.00011,4.22732]
[1777646461809,33.28,78183.4,0.2,-0.93881,0.0001,4.20506]
[1777646465837,33.28,78179.25,0.2,-0.93927,0.0001,4.1801]
[1777646467852,33.27,78181.87,0.2,-0.93901,0.0001,4.19422]
[1777646471880,33.27,78180.39,0.2,-0.93919,0.0001,4.18447]
[1777646473894,33.27,78178.74,0.2,-0.93937,0.0001,4.17446]
[1777646474900,33.27,78176.95,0.2,-0.93956,0.0001,4.16402]
[1777646476915,33.26,78182.8,0.2,-0.93897,0.0001,4.19646]
[1777646477922,33.26,78180.55,0.2,-0.93921,0.0001,4.18343]
[1777646478929,33.26,78177.04,0.2,-0.93958,0.0001,4.16325]
[1777646479936,33.26,78172.74,0.2,-0.94003,0.0001,4.13871]
[1777646480943,33.26,78170.65,0.2,-0.94025,0.0001,4.12667]
[1777646481950,33.26,78169.23,0.2,-0.9404,0.0001,4.11844]
[1777646482957,33.26,78163.56,0.2,-0.94098,0.0001,4.08649]
[1777646485978,33.26,78162.1,0.2,-0.94114,0.0001,4.07775]
[1777646488999,33.26,78160.43,0.2,-0.94132,0.0001,4.06792]
[1777646490006,33.25,78162.37,0.2,-0.94113,0.0001,4.07856]
[1777646494035,33.25,78164.39,0.2,-0.94103,0.0001,4.08222]
[1777646496057,33.25,78161.97,0.2,-0.94128,0.0001,4.06841]
[1777646497063,33.25,78163.34,0.2,-0.94114,0.0001,4.0759]
[1777646502099,33.25,78155.68,0.2,-0.94193,0.0001,4.03261]
[1777646503106,33.25,78154.01,0.2,-0.9421,0.0001,4.0233]
[1777646504113,33.25,78163.68,0.2,-0.94112,0.0001,4.07694]
[1777646505120,33.25,78167.5,0.2,-0.94074,0.0001,4.09813]
[1777646508156,33.25,78165.44,0.2,-0.94095,0.0001,4.08627]
[1777646511178,33.24,78169.1,0.2,-0.94059,0.0001,4.10611]
[1777646512184,33.24,78170.79,0.2,-0.94042,0.0001,4.1154]
[1777646515205,33.24,78167.72,0.2,-0.94075,0.0001,4.09764]
[1777646516212,33.24,78165.73,0.2,-0.94095,0.0001,4.08635]
[1777646518226,33.24,78163.99,0.2,-0.94113,0.0001,4.07635]
[1777646519233,33.24,78158.79,0.2,-0.94166,0.0001,4.0473]
[1777646520240,33.24,78153.88,0.2,-0.94216,0.0001,4.02001]
[1777646522254,33.24,78136.71,0.2,-0.94386,0.0001,3.92574]
[1777646523262,33.24,78134.06,0.2,-0.94412,0.0001,3.91141]
[1777646528297,33.24,78133.63,0.2,-0.94415,0.0001,3.90972]
[1777646530310,33.24,78136.36,0.2,-0.94388,0.0001,3.92484]
[1777646531318,33.24,78137.78,0.2,-0.94374,0.0001,3.93268]
[1777646535347,33.24,78139.41,0.2,-0.94357,0.0001,3.94196]
[1777646537360,33.24,78137.8,0.2,-0.94372,0.0001,3.93331]
[1777646543035,33.25,78137.18,0.2,-0.94378,0.0001,3.93029]
[1777646545417,33.25,78138.74,0.2,-0.94362,0.0001,3.93916]
[1777646549446,33.25,78136.71,0.2,-0.94381,0.0001,3.92838]
[1777646552467,33.25,78140.27,0.2,-0.94355,0.0001,3.94137]
[1777646553474,33.25,78141.93,0.2,-0.94338,0.0001,3.95051]
[1777646554481,33.25,78149.76,0.2,-0.9426,0.0001,3.99355]
[1777646555488,33.25,78152.71,0.2,-0.94231,0.0001,4.0098]
[1777646556495,33.25,78154.96,0.2,-0.94209,0.0001,4.02218]
[1777646557502,33.25,78158.47,0.2,-0.94173,0.0001,4.04156]
[1777646558509,33.25,78159.75,0.2,-0.94161,0.0001,4.04857]
[1777646560523,33.25,78162.52,0.2,-0.94133,0.0001,4.06376]
[1777646561530,33.25,78164.26,0.2,-0.94115,0.0001,4.07333]
[1777646565558,33.25,78161.89,0.2,-0.9414,0.0001,4.0596]
[1777646566565,33.25,78159.92,0.2,-0.94161,0.0001,4.04855]
[1777646568578,33.24,78152.32,0.2,-0.94237,0.0001,4.00629]
[1777646569586,33.24,78150.4,0.2,-0.94257,0.0001,3.99568]
[1777646574621,33.24,78149.43,0.2,-0.94266,0.0001,3.99034]
[1777646577642,33.24,78151.12,0.2,-0.94249,0.0001,3.99967]
[1777646581670,33.24,78152.6,0.2,-0.94235,0.0001,4.0078]
[1777646582677,33.24,78155.59,0.2,-0.94205,0.0001,4.0243]
[1777646584691,33.24,78151.12,0.2,-0.9425,0.0001,3.99953]
[1777646589726,33.24,78149.32,0.2,-0.94268,0.0001,3.98961]
[1777646591740,33.24,78152.2,0.2,-0.94239,0.0001,4.0055]
[1777646593754,33.24,78154.56,0.2,-0.94215,0.0001,4.01851]
[1777646596774,33.24,78156.59,0.2,-0.94195,0.0001,4.02966]
[1777646597782,33.24,78158.66,0.2,-0.94174,0.0001,4.04108]
[1777646598789,33.24,78160.54,0.2,-0.94155,0.0001,4.05145]
[1777646599796,33.24,78170.06,0.2,-0.94059,0.0001,4.10447]
[1777646600803,33.24,78172.82,0.2,-0.94031,0.0001,4.11978]
[1777646601810,33.24,78176.96,0.2,-0.93988,0.0001,4.14286]
[1777646606845,33.24,78179.29,0.2,-0.93966,0.0001,4.15488]
[1777646607852,33.24,78180.83,0.2,-0.93951,0.0001,4.16332]
[1777646612887,33.23,78180.81,0.2,-0.93962,0.0001,4.15501]
[1777646614901,33.23,78182.26,0.2,-0.93948,0.0001,4.16269]
[1777646615908,33.23,78184.71,0.2,-0.93923,0.0001,4.17627]
[1777646618929,33.23,78183.36,0.2,-0.93939,0.0001,4.16777]
[1777646620945,33.23,78186.98,0.2,-0.93902,0.0001,4.18769]
[1777646621953,33.23,78191.5,0.2,-0.93855,0.00011,4.21305]
[1777646622959,33.22,78195.79,0.2,-0.93811,0.00011,4.23714]
[1777646623966,33.22,78200.65,0.2,-0.9376,0.00011,4.26455]
[1777646624973,33.22,78202.66,0.2,-0.93739,0.00011,4.27564]
[1777646628961,33.22,78203.26,0.2,-0.93732,0.00011,4.27931]
[1777646629002,33.22,78204.86,0.2,-0.93715,0.00011,4.28858]
[1777646630008,33.22,78207.39,0.2,-0.93688,0.00011,4.3032]
[1777646632022,33.22,78204.41,0.2,-0.9372,0.00011,4.28614]
[1777646635043,33.22,78206.32,0.2,-0.93699,0.00011,4.29729]
[1777646640078,33.22,78205.87,0.2,-0.93703,0.00011,4.2949]
[1777646643099,33.22,78207.84,0.2,-0.93682,0.00011,4.30633]
[1777646647127,33.22,78205.0,0.2,-0.93712,0.00011,4.29004]
[1777646650148,33.22,78201.14,0.2,-0.93754,0.00011,4.26796]
[1777646653169,33.22,78203.64,0.2,-0.9373,0.00011,4.28088]
[1777646654175,33.22,78208.01,0.2,-0.93684,0.00011,4.30556]
[1777646657196,33.22,78210.51,0.2,-0.93657,0.00011,4.32001]
[1777646660218,33.22,78208.58,0.2,-0.93678,0.00011,4.3088]
[1777646661224,33.22,78206.1,0.2,-0.93704,0.00011,4.29451]
[1777646666260,33.22,78205.08,0.2,-0.93715,0.00011,4.28874]
[1777646667211,33.22,78205.08,0.2,-0.93715,0.00011,4.28874]
[1777646667267,33.22,78202.7,0.2,-0.9374,0.00011,4.27509]
[1777646668273,33.22,78196.38,0.2,-0.93807,0.00011,4.23895]
[1777646672042,33.22,78196.16,0.2,-0.93818,0.00011,4.23104]
[1777646672302,33.22,78198.32,0.2,-0.93795,0.00011,4.24348]
[1777646674316,33.22,78200.07,0.2,-0.93776,0.00011,4.25365]
[1777646675322,33.22,78202.17,0.2,-0.93754,0.00011,4.26574]
[1777646676329,33.22,78205.45,0.2,-0.93719,0.00011,4.28461]
[1777646677336,33.22,78208.63,0.2,-0.93685,0.00011,4.30293]
[1777646678344,33.22,78210.71,0.2,-0.93662,0.00011,4.31491]
[1777646683379,33.22,78212.97,0.2,-0.93638,0.00011,4.3278]
[1777646688414,33.22,78212.68,0.2,-0.93642,0.00011,4.32588]
[1777646693450,33.22,78209.01,0.2,-0.93682,0.00011,4.30449]
[1777646694458,33.22,78206.83,0.2,-0.93705,0.00011,4.29192]
[1777646695465,33.22,78204.05,0.2,-0.93735,0.00011,4.27595]
[1777646697326,33.22,78204.05,0.2,-0.93735,0.00011,4.27595]
[1777646697482,33.22,78193.75,0.2,-0.93844,0.00011,4.21709]
[1777646698490,33.22,78189.63,0.2,-0.93889,0.0001,4.19277]
[1777646699497,33.21,78186.91,0.2,-0.93918,0.0001,4.17698]
[1777646702519,33.21,78174.88,0.2,-0.94045,0.0001,4.10816]
[1777646703525,33.21,78170.87,0.2,-0.94086,0.0001,4.08547]
[1777646704531,33.21,78162.4,0.2,-0.94173,0.0001,4.03808]
[1777646705539,33.21,78154.03,0.2,-0.94257,0.0001,3.99165]
[1777646706546,33.21,78152.59,0.2,-0.94272,0.0001,3.98367]
[1777646709312,33.21,78152.22,0.2,-0.94275,0.0001,3.98161]
[1777646711580,33.21,78147.09,0.2,-0.94326,0.0001,3.95338]
[1777646712587,33.21,78143.95,0.2,-0.94357,0.0001,3.93622]
[1777646715609,33.21,78145.71,0.2,-0.9434,0.0001,3.94606]
[1777646716616,33.21,78148.02,0.2,-0.94317,0.0001,3.95877]
[1777646718630,33.21,78150.51,0.2,-0.94292,0.0001,3.9725]
[1777646722658,33.21,78154.17,0.2,-0.94255,0.0001,3.99268]
[1777646723665,33.21,78156.21,0.2,-0.94235,0.0001,4.00391]
[1777646724672,33.21,78154.17,0.2,-0.94256,0.0001,3.99259]
[1777646729706,33.21,78154.49,0.2,-0.94253,0.0001,3.99416]
[1777646734741,33.21,78153.46,0.2,-0.94272,0.0001,3.98147]
[1777646739776,33.21,78153.09,0.2,-0.94276,0.0001,3.97923]
[1777646742798,33.21,78162.4,0.2,-0.94183,0.0001,4.03057]
[1777646743805,33.21,78164.46,0.2,-0.94163,0.0001,4.0419]
[1777646744813,33.21,78166.34,0.2,-0.94144,0.0001,4.05223]
[1777646745821,33.21,78174.24,0.2,-0.94063,0.0001,4.0962]
[1777646746828,33.21,78185.34,0.2,-0.93949,0.0001,4.15845]
[1777646747835,33.21,78179.24,0.2,-0.94012,0.0001,4.12426]
[1777646748842,33.21,78175.65,0.2,-0.94048,0.0001,4.10436]
[1777646753877,33.21,78178.06,0.2,-0.94021,0.0001,4.11935]
[1777646755890,33.21,78175.27,0.2,-0.9405,0.0001,4.10371]
[1777646757905,33.21,78177.03,0.2,-0.94032,0.0001,4.11312]
[1777646759919,33.21,78179.33,0.2,-0.94009,0.0001,4.12556]
[1777646761933,33.21,78182.32,0.2,-0.9398,0.0001,4.14187]
[1777646762940,33.21,78191.99,0.2,-0.93878,0.00011,4.19685]
[1777646763947,33.21,78193.0,0.2,-0.93867,0.00011,4.20275]
[1777646764954,33.21,78195.29,0.2,-0.93843,0.00011,4.21593]
[1777646766968,33.21,78198.73,0.2,-0.93806,0.00011,4.23581]
[1777646767975,33.21,78200.64,0.2,-0.93785,0.00011,4.24683]
[1777646768982,33.21,78198.42,0.2,-0.93809,0.00011,4.23423]
[1777646770116,33.21,78198.42,0.2,-0.93809,0.00011,4.23423]
[1777646770165,33.21,78198.42,0.2,-0.93809,0.00011,4.23423]
[1777646773012,33.21,78205.22,0.2,-0.93736,0.00011,4.2736]
[1777646774019,33.21,78207.6,0.2,-0.9371,0.00011,4.28732]
[1777646775026,33.21,78209.58,0.2,-0.93689,0.00011,4.29875]
[1777646776033,33.21,78214.83,0.2,-0.93632,0.00011,4.32906]
[1777646777043,33.21,78218.46,0.2,-0.93593,0.00011,4.35004]
[1777646778050,33.21,78221.46,0.2,-0.9356,0.00011,4.36739]
[1777646779056,33.21,78223.19,0.2,-0.93541,0.00011,4.37736]
[1777646782078,33.21,78224.83,0.2,-0.93524,0.00011,4.38656]
[1777646785099,33.21,78233.44,0.2,-0.9343,0.00011,4.43653]
[1777646786106,33.21,78237.26,0.2,-0.93388,0.00011,4.45876]
[1777646790134,33.21,78234.33,0.2,-0.93422,0.00011,4.44066]
[1777646792150,33.2,78231.89,0.2,-0.93459,0.00011,4.4189]
[1777646795501,33.2,78234.29,0.2,-0.93434,0.00011,4.43228]
[1777646798196,33.2,78239.32,0.2,-0.93379,0.00011,4.46147]
[1777646800210,33.2,78240.73,0.2,-0.93364,0.00011,4.46935]
[1777646802223,33.2,78238.76,0.2,-0.93387,0.00011,4.45727]
[1777646803231,33.2,78237.26,0.2,-0.93404,0.00011,4.4482]
[1777646805245,33.2,78238.86,0.2,-0.93387,0.00011,4.45718]
[1777646806252,33.2,78236.48,0.2,-0.93414,0.00011,4.44298]
[1777646808284,33.19,78235.95,0.2,-0.9342,0.00011,4.43964]
[1777646810280,33.19,78237.61,0.2,-0.93403,0.00011,4.44879]
[1777646813301,33.19,78235.46,0.2,-0.93428,0.00011,4.43554]
[1777646817540,33.19,78238.3,0.2,-0.93398,0.00011,4.45122]
[1777646820350,33.19,78240.0,0.2,-0.9338,0.00011,4.46078]
[1777646822365,33.18,78242.98,0.2,-0.93348,0.00011,4.47789]
[1777646823371,33.18,78249.61,0.2,-0.93274,0.00011,4.5166]
[1777646824378,33.18,78252.14,0.2,-0.93245,0.00011,4.53161]
[1777646825385,33.18,78256.55,0.2,-0.93196,0.00011,4.55753]
[1777646828406,33.18,78258.01,0.2,-0.93182,0.00011,4.56475]
[1777646833441,33.17,78263.04,0.2,-0.93127,0.00012,4.5933]
[1777646836462,33.17,78264.81,0.2,-0.93107,0.00012,4.60398]
[1777646839483,33.17,78266.47,0.2,-0.93087,0.00012,4.61396]
[1777646840490,33.17,78267.98,0.2,-0.9307,0.00012,4.62301]
[1777646845525,33.17,78266.91,0.2,-0.93082,0.00012,4.61648]
[1777646850560,33.17,78260.14,0.2,-0.93163,0.00011,4.57445]
[1777646851567,33.17,78257.36,0.2,-0.93205,0.00011,4.55028]
[1777646856602,33.16,78256.58,0.2,-0.93218,0.00011,4.54369]
[1777646859623,33.16,78264.59,0.2,-0.93129,0.00012,4.59038]
[1777646860630,33.16,78268.34,0.2,-0.93085,0.00012,4.61289]
[1777646865665,33.15,78270.39,0.2,-0.93065,0.00012,4.62325]
[1777646866671,33.15,78268.68,0.2,-0.93085,0.00012,4.61296]
[1777646868686,33.15,78266.73,0.2,-0.93108,0.00012,4.60127]
[1777646872714,33.15,78268.81,0.2,-0.93085,0.00012,4.61294]
[1777646875735,33.14,78266.92,0.2,-0.9311,0.00012,4.60021]
[1777646876741,33.14,78260.5,0.2,-0.93184,0.00011,4.56134]
[1777646877749,33.14,78265.25,0.2,-0.93131,0.00012,4.58936]
[1777646878756,33.14,78262.59,0.2,-0.93162,0.00011,4.57301]
[1777646883815,33.13,78266.39,0.2,-0.93122,0.00012,4.5937]
[1777646885868,33.13,78268.33,0.2,-0.93101,0.00012,4.60504]
[1777646886874,33.13,78273.35,0.2,-0.93042,0.00012,4.63537]
[1777646888889,33.13,78275.94,0.2,-0.93013,0.00012,4.65057]
[1777646890066,33.13,78280.49,0.2,-0.92958,0.00012,4.67862]
[1777646890903,33.13,78286.75,0.2,-0.92884,0.00012,4.71711]
[1777646892152,33.13,78286.75,0.2,-0.92884,0.00012,4.71711]
[1777646892252,33.13,78298.09,0.2,-0.92748,0.00012,4.78678]
[1777646892919,33.14,78304.48,0.2,-0.9267,0.00012,4.82637]
[1777646893926,33.14,78302.35,0.2,-0.92695,0.00012,4.81354]
[1777646895547,33.14,78302.35,0.2,-0.92695,0.00012,4.81354]
[1777646895624,33.14,78299.74,0.2,-0.92725,0.00012,4.79812]
[1777646895880,33.14,78299.74,0.2,-0.92725,0.00012,4.79812]
[1777646896142,33.14,78299.74,0.2,-0.92725,0.00012,4.79812]
[1777646896219,33.14,78299.74,0.2,-0.92725,0.00012,4.79812]
[1777646896243,33.14,78299.74,0.2,-0.92725,0.00012,4.79812]
[1777646896286,33.14,78299.74,0.2,-0.92725,0.00012,4.79812]
[1777646896659,33.14,78296.61,0.2,-0.92763,0.00012,4.77893]
[1777646896671,33.14,78296.61,0.2,-0.92763,0.00012,4.77893]
[1777646897080,33.14,78296.61,0.2,-0.92763,0.00012,4.77893]
[1777646897159,33.14,78296.21,0.2,-0.92767,0.00012,4.77683]
[1777646897954,33.14,78294.04,0.2,-0.92792,0.00012,4.7639]
[1777646900975,33.14,78292.15,0.2,-0.92813,0.00012,4.75347]
[1777646902989,33.15,78294.46,0.2,-0.92784,0.00012,4.76835]
[1777646906756,33.15,78293.81,0.2,-0.92789,0.00012,4.76544]
[1777646907017,33.15,78277.16,0.2,-0.92985,0.00012,4.66462]
[1777646908205,33.15,78275.81,0.2,-0.93,0.00012,4.65699]
[1777646909380,33.15,78273.51,0.2,-0.93026,0.00012,4.64366]
[1777646910344,33.15,78273.51,0.2,-0.93026,0.00012,4.64366]
[1777646910418,33.16,78276.97,0.2,-0.92984,0.00012,4.66509]
[1777646911375,33.16,78284.75,0.2,-0.92902,0.00012,4.7055]
[1777646912054,33.16,78288.99,0.2,-0.92851,0.00012,4.73174]
[1777646914067,33.16,78290.31,0.2,-0.92833,0.00012,4.74062]
[1777646916540,33.17,78291.65,0.2,-0.92815,0.00012,4.75]
[1777646918096,33.17,78305.46,0.2,-0.92648,0.00012,4.83503]
[1777646919103,33.17,78310.38,0.2,-0.92588,0.00012,4.86563]
[1777646920110,33.17,78307.8,0.2,-0.92619,0.00012,4.84992]
[1777646924138,33.17,78302.56,0.2,-0.92681,0.00012,4.81857]
[1777646925145,33.17,78304.64,0.2,-0.92655,0.00012,4.83164]
[1777646926595,33.17,78309.44,0.2,-0.92596,0.00012,4.86168]
[1777646927159,33.17,78307.81,0.2,-0.92615,0.00012,4.85163]
[1777646931187,33.18,78311.61,0.2,-0.92567,0.00012,4.87599]
[1777646932194,33.18,78314.44,0.2,-0.92532,0.00012,4.89369]
[1777646933201,33.18,78319.31,0.2,-0.92472,0.00012,4.92407]
[1777646934211,33.18,78324.56,0.2,-0.92407,0.00012,4.95687]
[1777646935215,33.18,78326.33,0.2,-0.92385,0.00012,4.96798]
[1777646939243,33.18,78330.03,0.2,-0.92338,0.00012,4.99134]
[1777646941257,33.18,78334.25,0.2,-0.92285,0.00013,5.01783]
[1777646942263,33.18,78340.15,0.2,-0.92211,0.00013,5.0549]
[1777646943636,33.18,78340.15,0.2,-0.92211,0.00013,5.0549]
[1777646943703,33.18,78343.13,0.2,-0.92173,0.00013,5.07354]
[1777646943829,33.18,78343.13,0.2,-0.92173,0.00013,5.07354]
[1777646944278,33.18,78350.65,0.2,-0.92077,0.00013,5.12109]
[1777646945285,33.18,78356.13,0.2,-0.92007,0.00013,5.15572]
[1777646946292,33.18,78352.08,0.2,-0.9206,0.00013,5.1298]
[1777646947355,33.18,78349.27,0.2,-0.92096,0.00013,5.11182]
[1777646948639,33.18,78350.88,0.2,-0.92076,0.00013,5.12175]
[1777646949313,33.18,78353.62,0.2,-0.92041,0.00013,5.13913]
[1777646952334,33.18,78351.24,0.2,-0.92072,0.00013,5.12354]
[1777646954199,33.17,78352.61,0.2,-0.92055,0.00013,5.1321]
[1777646954672,33.17,78356.52,0.2,-0.92005,0.00013,5.15665]
[1777646957580,33.17,78356.97,0.2,-0.92,0.00013,5.15933]
[1777646957614,33.17,78356.97,0.2,-0.92,0.00013,5.15933]
[1777646957666,33.17,78356.97,0.2,-0.92,0.00013,5.15933]
[1777646957629,33.17,78356.46,0.2,-0.92007,0.00013,5.15571]
[1777646957732,33.17,78356.46,0.2,-0.92007,0.00013,5.15571]
[1777646957828,33.17,78356.46,0.2,-0.92007,0.00013,5.15571]
[1777646958376,33.17,78355.71,0.2,-0.92017,0.00013,5.15094]
[1777646959383,33.17,78354.39,0.2,-0.92034,0.00013,5.14237]
[1777646963411,33.17,78355.99,0.2,-0.92015,0.00013,5.15193]
[1777646965678,33.17,78356.74,0.2,-0.92006,0.00013,5.15656]
[1777646965425,33.17,78358.06,0.2,-0.91989,0.00013,5.1648]
[1777646966432,33.17,78364.43,0.2,-0.91907,0.00013,5.20527]
[1777646967439,33.17,78368.72,0.2,-0.9185,0.00013,5.23298]
[1777646969454,33.17,78373.88,0.2,-0.91781,0.00013,5.26644]
[1777646972475,33.17,78370.84,0.2,-0.91831,0.00013,5.23973]
[1777646973485,33.17,78368.32,0.2,-0.91864,0.00013,5.22369]
[1777646974492,33.17,78364.12,0.2,-0.91918,0.00013,5.19697]
[1777646975500,33.17,78361.92,0.2,-0.91947,0.00013,5.18309]
[1777646976507,33.17,78359.85,0.2,-0.91973,0.00013,5.1701]
[1777646979528,33.18,78361.49,0.2,-0.9195,0.00013,5.18154]
[1777646982549,33.18,78359.76,0.2,-0.91971,0.00013,5.17099]
[1777646984563,33.18,78356.41,0.2,-0.92013,0.00013,5.15045]
[1777646985570,33.18,78359.7,0.2,-0.9197,0.00013,5.17168]
[1777646986577,33.18,78360.96,0.2,-0.91953,0.00013,5.17997]
[1777646987584,33.18,78363.01,0.2,-0.91926,0.00013,5.1933]
[1777646991612,33.18,78361.59,0.2,-0.91946,0.00013,5.18347]
[1777646996647,33.18,78367.75,0.2,-0.91867,0.00013,5.22238]
[1777646997654,33.18,78372.02,0.2,-0.9181,0.00013,5.24994]
[1777646998661,33.18,78375.21,0.2,-0.91768,0.00013,5.27059]
[1777646999668,33.18,78373.31,0.2,-0.91793,0.00013,5.2585]
[1777647001682,33.18,78375.42,0.2,-0.91764,0.00013,5.27232]
[1777647002689,33.18,78371.41,0.2,-0.91817,0.00013,5.24668]
[1777647004706,33.18,78365.52,0.2,-0.91893,0.00013,5.20926]
[1777647005711,33.18,78364.16,0.2,-0.91911,0.00013,5.20077]
[1777647006718,33.18,78360.4,0.2,-0.91959,0.00013,5.17699]
[1777647007724,33.18,78351.92,0.2,-0.92069,0.00013,5.12291]
[1777647008732,33.18,78350.71,0.2,-0.92084,0.00013,5.11515]
[1777647009739,33.18,78346.86,0.2,-0.92134,0.00013,5.0907]
[1777647010392,33.18,78346.86,0.2,-0.92134,0.00013,5.0907]
[1777647011753,33.18,78341.55,0.2,-0.92202,0.00013,5.0571]
[1777647012763,33.18,78323.27,0.2,-0.92431,0.00012,4.94262]
[1777647013771,33.18,78311.85,0.2,-0.92571,0.00012,4.8719]
[1777647014777,33.18,78314.61,0.2,-0.92538,0.00012,4.88865]
[1777647015785,33.18,78317.94,0.2,-0.92498,0.00012,4.90895]
[1777647016792,33.18,78320.42,0.2,-0.92467,0.00012,4.92446]
[1777647018806,33.18,78317.27,0.2,-0.92505,0.00012,4.90507]
[1777647019813,33.18,78316.1,0.2,-0.92519,0.00012,4.89793]
[1777647020820,33.18,78318.94,0.2,-0.92484,0.00012,4.91567]
[1777647021827,33.18,78320.5,0.2,-0.92465,0.00012,4.92546]
[1777647024848,33.18,78318.86,0.2,-0.92484,0.00012,4.91552]
[1777647025855,33.18,78320.26,0.2,-0.92467,0.00012,4.92431]
[1777647027869,33.18,78314.31,0.2,-0.9254,0.00012,4.88757]
[1777647028876,33.18,78309.67,0.2,-0.92596,0.00012,4.85903]
[1777647029883,33.18,78307.1,0.2,-0.92628,0.00012,4.84288]
[1777647033427,33.18,78308.93,0.2,-0.92617,0.00012,4.84599]
[1777647034918,33.18,78310.32,0.2,-0.92601,0.00012,4.85458]
[1777647035925,33.18,78313.24,0.2,-0.92564,0.00012,4.87291]
[1777647036932,33.18,78314.6,0.2,-0.92547,0.00012,4.88159]
[1777647037939,33.18,78318.17,0.2,-0.92503,0.00012,4.90396]
[1777647038945,33.18,78316.85,0.2,-0.92519,0.00012,4.896]
[1777647039953,33.19,78313.39,0.2,-0.92561,0.00012,4.87481]
[1777647040960,33.19,78315.4,0.2,-0.92535,0.00012,4.88751]
[1777647041967,33.19,78322.95,0.2,-0.92442,0.00012,4.93461]
[1777647043981,33.19,78320.78,0.2,-0.92468,0.00012,4.92147]
[1777647045995,33.19,78319.5,0.2,-0.92483,0.00012,4.9139]
[1777647051030,33.19,78321.4,0.2,-0.92457,0.00012,4.92673]
[1777647053044,33.19,78319.45,0.2,-0.92481,0.00012,4.91499]
[1777647054062,33.19,78331.58,0.2,-0.9233,0.00013,4.99079]
[1777647055069,33.19,78347.24,0.2,-0.92132,0.00013,5.08934]
[1777647056076,33.19,78348.72,0.2,-0.92113,0.00013,5.09864]
[1777647058090,33.19,78342.81,0.2,-0.92188,0.00013,5.06118]
[1777647059097,33.19,78344.23,0.2,-0.9217,0.00013,5.07012]
[1777647060104,33.19,78346.78,0.2,-0.92138,0.00013,5.08618]
[1777647065140,33.19,78347.75,0.2,-0.92126,0.00013,5.09208]
[1777647067154,33.19,78351.09,0.2,-0.92084,0.00013,5.11309]
[1777647068160,33.19,78356.19,0.2,-0.92018,0.00013,5.14535]
[1777647070607,33.19,78356.97,0.2,-0.92008,0.00013,5.15018]
[1777647071191,33.19,78360.67,0.2,-0.91961,0.00013,5.17344]
[1777647073213,33.19,78367.97,0.2,-0.91867,0.00013,5.21969]
[1777647075227,33.19,78363.46,0.2,-0.91927,0.00013,5.19037]
[1777647076234,33.19,78359.16,0.2,-0.91983,0.00013,5.16277]
[1777647077241,33.19,78357.38,0.2,-0.92006,0.00013,5.15128]
[1777647080262,33.19,78360.97,0.2,-0.91961,0.00013,5.17372]
[1777647081269,33.19,78363.6,0.2,-0.91927,0.00013,5.19032]
[1777647083283,33.18,78365.21,0.2,-0.91907,0.00013,5.2002]
[1777647084290,33.18,78366.8,0.2,-0.91886,0.00013,5.21016]
[1777647085297,33.18,78369.05,0.2,-0.91857,0.00013,5.22433]
[1777647087311,33.18,78370.93,0.2,-0.91833,0.00013,5.23631]
[1777647091338,33.18,78373.69,0.2,-0.91806,0.00013,5.24713]
[1777647093353,33.19,78380.1,0.2,-0.9172,0.00013,5.28862]
[1777647093878,33.19,78380.1,0.2,-0.9172,0.00013,5.28862]
[1777647094360,33.19,78384.67,0.2,-0.91659,0.00013,5.31818]
[1777647095367,33.19,78387.09,0.2,-0.91627,0.00013,5.33387]
[1777647097381,33.19,78389.45,0.2,-0.91594,0.00013,5.34968]
[1777647099395,33.19,78387.64,0.2,-0.91616,0.00013,5.33898]
[1777647100402,33.19,78386.16,0.2,-0.91635,0.00013,5.32993]
[1777647101409,33.19,78383.43,0.2,-0.9167,0.00013,5.31283]
[1777647103424,33.19,78390.43,0.2,-0.91577,0.00013,5.35817]
[1777647105727,33.19,78391.05,0.2,-0.91568,0.00013,5.36216]
[1777647105780,33.19,78392.59,0.2,-0.91548,0.00013,5.37208]
[1777647106140,33.19,78392.59,0.2,-0.91548,0.00013,5.37208]
[1777647106444,33.19,78398.72,0.2,-0.91465,0.00014,5.41192]
[1777647107838,33.19,78398.72,0.2,-0.91465,0.00014,5.41192]
[1777647107451,33.19,78402.04,0.2,-0.9142,0.00014,5.43346]
[1777647108464,33.19,78404.59,0.2,-0.91386,0.00014,5.44997]
[1777647109471,33.19,78406.56,0.2,-0.91359,0.00014,5.46268]
[1777647110478,33.19,78408.1,0.2,-0.91338,0.00014,5.47257]
[1777647111753,33.19,78408.1,0.2,-0.91338,0.00014,5.47257]
[1777647111845,33.18,78415.38,0.2,-0.91244,0.00014,5.51744]
[1777647113838,33.18,78416.59,0.2,-0.91227,0.00014,5.52539]
[1777647115108,33.2,78417.24,0.2,-0.91209,0.00014,5.53413]
[1777647115513,33.2,78423.36,0.2,-0.91119,0.00014,5.57653]
[1777647116440,33.2,78423.36,0.2,-0.91119,0.00014,5.57653]
[1777647116520,33.21,78429.44,0.2,-0.91031,0.00014,5.61815]
[1777647117029,33.21,78429.44,0.2,-0.91031,0.00014,5.61815]
[1777647117594,33.21,78429.44,0.2,-0.91031,0.00014,5.61815]
[1777647117658,33.21,78435.07,0.2,-0.90951,0.00014,5.65562]
[1777647118414,33.21,78435.07,0.2,-0.90951,0.00014,5.65562]
[1777647119480,33.21,78435.61,0.2,-0.90944,0.00014,5.65929]
[1777647119837,33.21,78435.61,0.2,-0.90944,0.00014,5.65929]
[1777647119541,33.21,78432.42,0.2,-0.90988,0.00014,5.63838]
[1777647122562,33.21,78438.17,0.2,-0.90906,0.00014,5.6767]
[1777647123837,33.21,78438.17,0.2,-0.90906,0.00014,5.6767]
[1777647124735,33.21,78438.05,0.2,-0.90908,0.00014,5.67595]
[1777647126590,33.21,78436.17,0.2,-0.90935,0.00014,5.66346]
[1777647127597,33.21,78433.48,0.2,-0.90973,0.00014,5.64561]
[1777647128604,33.21,78426.37,0.2,-0.91073,0.00014,5.59855]
[1777647130619,33.21,78430.73,0.2,-0.91011,0.00014,5.62757]
[1777647131627,33.21,78432.49,0.2,-0.90986,0.00014,5.63935]
[1777647132633,33.21,78434.4,0.2,-0.90959,0.00014,5.65209]
[1777647137669,33.21,78430.51,0.2,-0.91013,0.00014,5.62652]
[1777647139683,33.21,78435.2,0.2,-0.90947,0.00014,5.65773]
[1777647140689,33.21,78436.59,0.2,-0.90927,0.00014,5.66703]
[1777647142704,33.21,78439.26,0.2,-0.90889,0.00014,5.68483]
[1777647144718,33.21,78437.71,0.2,-0.90911,0.00014,5.67452]
[1777647146732,33.21,78435.44,0.2,-0.90943,0.00014,5.65942]
[1777647148746,33.21,78430.72,0.2,-0.9101,0.00014,5.62815]
[1777647149753,33.21,78433.48,0.2,-0.90971,0.00014,5.64652]
[1777647152774,33.21,78435.24,0.2,-0.90956,0.00014,5.65059]
[1777647153781,33.21,78438.9,0.2,-0.90904,0.00014,5.67493]
[1777647155794,33.21,78441.24,0.2,-0.90872,0.00014,5.69017]
[1777647160830,33.21,78441.58,0.2,-0.90868,0.00014,5.69168]
[1777647165865,33.21,78441.08,0.2,-0.90876,0.00014,5.6882]
[1777647167878,33.21,78438.17,0.2,-0.90917,0.00014,5.66877]
[1777647168886,33.21,78436.12,0.2,-0.90947,0.00014,5.65515]
[1777647169893,33.21,78431.72,0.2,-0.91009,0.00014,5.62598]
[1777647171907,33.21,78433.3,0.2,-0.90986,0.00014,5.63656]
[1777647174928,33.21,78431.9,0.2,-0.91006,0.00014,5.62741]
[1777647179963,33.21,78433.94,0.2,-0.90976,0.00014,5.6412]
[1777647184997,33.21,78434.2,0.2,-0.90972,0.00014,5.64303]
[1777647186005,33.21,78427.58,0.2,-0.91066,0.00014,5.59921]
[1777647187012,33.21,78419.32,0.2,-0.91181,0.00014,5.5448]
[1777647188019,33.21,78423.88,0.2,-0.91117,0.00014,5.57502]
[1777647189026,33.21,78425.54,0.2,-0.91093,0.00014,5.5861]
[1777647190033,33.21,78423.24,0.2,-0.91125,0.00014,5.57102]
[1777647191040,33.21,78416.17,0.2,-0.91223,0.00014,5.52459]
[1777647192047,33.22,78414.28,0.2,-0.91249,0.00014,5.51237]
[1777647197082,33.22,78411.11,0.2,-0.91292,0.00014,5.49206]
[1777647198089,33.22,78409.67,0.2,-0.91312,0.00014,5.48235]
[1777647199096,33.21,78411.24,0.2,-0.91291,0.00014,5.49238]
[1777647202117,33.21,78407.29,0.2,-0.91347,0.00014,5.46569]
[1777647203124,33.21,78403.97,0.2,-0.91393,0.00014,5.44377]
[1777647204131,33.21,78400.49,0.2,-0.91441,0.00014,5.42088]
[1777647205138,33.21,78398.02,0.2,-0.91475,0.00014,5.40465]
[1777647206145,33.21,78390.45,0.2,-0.91577,0.00013,5.35537]
[1777647207152,33.21,78388.97,0.2,-0.91598,0.00013,5.3453]
[1777647209166,33.21,78386.97,0.2,-0.91626,0.00013,5.33185]
[1777647214202,33.21,78388.34,0.2,-0.91618,0.00013,5.33305]
[1777647218229,33.21,78382.95,0.2,-0.9169,0.00013,5.29819]
[1777647219236,33.2,78379.7,0.2,-0.91734,0.00013,5.27687]
[1777647220243,33.2,78381.11,0.2,-0.91716,0.00013,5.2856]
[1777647221108,33.2,78381.11,0.2,-0.91716,0.00013,5.2856]
[1777647222256,33.2,78377.88,0.2,-0.9176,0.00013,5.26411]
[1777647224273,33.2,78376.18,0.2,-0.91784,0.00013,5.25255]
[1777647226287,33.2,78374.29,0.2,-0.9181,0.00013,5.23982]
[1777647227295,33.2,78369.63,0.2,-0.91872,0.00013,5.20969]
[1777647228302,33.2,78367.9,0.2,-0.91895,0.00013,5.19839]
[1777647230315,33.19,78366.01,0.2,-0.91921,0.00013,5.18589]
[1777647235352,33.19,78365.25,0.2,-0.91933,0.00013,5.18006]
[1777647236359,33.19,78362.69,0.2,-0.91966,0.00013,5.16356]
[1777647237954,33.19,78364.09,0.2,-0.91949,0.00013,5.17216]
[1777647242401,33.19,78362.11,0.2,-0.91976,0.00013,5.15889]
[1777647243408,33.19,78364.29,0.2,-0.91948,0.00013,5.17264]
[1777647244415,33.19,78369.22,0.2,-0.91884,0.00013,5.20396]
[1777647245422,33.19,78376.4,0.2,-0.9179,0.00013,5.24976]
[1777647249451,33.18,78372.6,0.2,-0.91842,0.00013,5.22432]
[1777647254485,33.18,78372.38,0.2,-0.91847,0.00013,5.22215]
[1777647256500,33.18,78371.22,0.2,-0.91861,0.00013,5.21512]
[1777647261535,33.18,78372.2,0.2,-0.9185,0.00013,5.22029]
[1777647266569,33.17,78373.97,0.2,-0.9183,0.00013,5.23046]
[1777647270598,33.17,78371.65,0.2,-0.91862,0.00013,5.21459]
[1777647271605,33.17,78364.69,0.2,-0.91964,0.00013,5.16236]
[1777647272612,33.17,78353.07,0.2,-0.92114,0.00013,5.0884]
[1777647273143,33.17,78353.07,0.2,-0.92114,0.00013,5.0884]
[1777647273538,33.17,78353.07,0.2,-0.92114,0.00013,5.0884]
[1777647273619,33.17,78345.22,0.2,-0.92214,0.00013,5.03881]
[1777647274627,33.17,78342.71,0.2,-0.92246,0.00013,5.02306]
[1777647275633,33.17,78341.32,0.2,-0.92263,0.00013,5.01438]
[1777647280668,33.17,78338.83,0.2,-0.92294,0.00013,4.99912]
[1777647281675,33.17,78337.54,0.2,-0.9231,0.00013,4.99113]
[1777647282681,33.17,78339.55,0.2,-0.92285,0.00013,5.00385]
[1777647287716,33.17,78337.22,0.2,-0.92313,0.00013,4.98971]
[1777647288724,33.17,78335.88,0.2,-0.9233,0.00013,4.98142]
[1777647291745,33.17,78331.69,0.2,-0.92381,0.00012,4.95558]
[1777647296779,33.18,78332.94,0.2,-0.92364,0.00013,4.96413]
[1777647297787,33.18,78322.23,0.2,-0.92497,0.00012,4.89759]
[1777647298794,33.18,78312.76,0.2,-0.92613,0.00012,4.83915]
[1777647299801,33.18,78312.48,0.2,-0.92616,0.00012,4.83766]
[1777647300808,33.18,78312.08,0.2,-0.9262,0.00012,4.83552]
[1777647301815,33.18,78310.42,0.2,-0.9264,0.00012,4.82563]
[1777647303829,33.18,78313.19,0.2,-0.92604,0.00012,4.84337]
[1777647304836,33.18,78317.0,0.2,-0.92557,0.00012,4.86725]
[1777647307857,33.19,78318.87,0.2,-0.92532,0.00012,4.8797]
[1777647308864,33.19,78320.04,0.2,-0.92517,0.00012,4.88722]
[1777647310878,33.19,78321.62,0.2,-0.92497,0.00012,4.89753]
[1777647311885,33.19,78325.25,0.2,-0.92451,0.00012,4.92055]
[1777647312892,33.19,78326.59,0.2,-0.92434,0.00012,4.92889]
[1777647314906,33.19,78329.1,0.2,-0.92402,0.00012,4.94509]
[1777647315913,33.19,78334.13,0.2,-0.92339,0.00013,4.97665]
[1777647316920,33.19,78336.31,0.2,-0.92311,0.00013,4.99041]
[1777647318934,33.19,78337.84,0.2,-0.92292,0.00013,5.00018]
[1777647319941,33.19,78335.18,0.2,-0.92325,0.00013,4.98359]
[1777647321954,33.2,78337.17,0.2,-0.923,0.00013,4.99626]
[1777647322962,33.2,78339.99,0.2,-0.92264,0.00013,5.01403]
[1777647323969,33.2,78338.86,0.2,-0.92278,0.00013,5.00699]
[1777647324975,33.2,78336.97,0.2,-0.92302,0.00013,4.99521]
[1777647327997,33.2,78335.27,0.2,-0.92323,0.00013,4.98481]
[1777647329004,33.2,78333.27,0.2,-0.92347,0.00013,4.9724]
[1777647331018,33.2,78334.1,0.2,-0.92347,0.00013,4.97039]
[1777647336053,33.2,78333.64,0.2,-0.92351,0.00013,4.96812]
[1777647337060,33.2,78335.39,0.2,-0.92329,0.00013,4.97918]
[1777647338066,33.2,78336.99,0.2,-0.92309,0.00013,4.98929]
[1777647340081,33.2,78339.14,0.2,-0.92281,0.00013,5.00291]
[1777647342095,33.2,78342.54,0.2,-0.92238,0.00013,5.02436]
[1777647343102,33.2,78346.88,0.2,-0.92183,0.00013,5.0517]
[1777647344109,33.2,78351.87,0.2,-0.9212,0.00013,5.08318]
[1777647345116,33.2,78350.11,0.2,-0.92142,0.00013,5.07199]
[1777647349144,33.2,78352.45,0.2,-0.92113,0.00013,5.08659]
[1777647354179,33.2,78351.31,0.2,-0.92128,0.00013,5.07909]
[1777647357200,33.2,78349.18,0.2,-0.92155,0.00013,5.06547]
[1777647358207,33.2,78353.22,0.2,-0.92104,0.00013,5.09096]
[1777647359214,33.2,78361.0,0.2,-0.92004,0.00013,5.14022]
[1777647360221,33.2,78364.57,0.2,-0.91958,0.00013,5.16279]
[1777647362235,33.2,78363.33,0.2,-0.91975,0.00013,5.15455]
[1777647363242,33.2,78365.34,0.2,-0.91949,0.00013,5.16719]
[1777647365256,33.2,78369.17,0.2,-0.919,0.00013,5.19127]
[1777647366876,33.19,78371.1,0.2,-0.91875,0.00013,5.20339]
[1777647370291,33.19,78369.7,0.2,-0.91895,0.00013,5.1935]
[1777647373312,33.19,78374.39,0.2,-0.91835,0.00013,5.22287]
[1777647378347,33.19,78373.54,0.2,-0.91849,0.00013,5.21617]
[1777647383382,33.18,78374.0,0.2,-0.91845,0.00013,5.2179]
[1777647384389,33.18,78370.25,0.2,-0.91895,0.00013,5.19366]
[1777647385398,33.18,78366.97,0.2,-0.91938,0.00013,5.1725]
[1777647386405,33.18,78363.89,0.2,-0.91978,0.00013,5.1527]
[1777647389425,33.18,78361.18,0.2,-0.92014,0.00013,5.13504]
[1777647390712,33.18,78361.18,0.2,-0.92014,0.00013,5.13504]
[1777647391371,33.18,78360.9,0.2,-0.92018,0.00013,5.13315]
[1777647391440,33.18,78371.98,0.2,-0.91885,0.00013,5.19615]
[1777647392447,33.18,78375.83,0.2,-0.91834,0.00013,5.2206]
[1777647395468,33.17,78374.18,0.2,-0.91858,0.00013,5.20932]
[1777647399495,33.17,78372.88,0.2,-0.91877,0.00013,5.20011]
[1777647403524,33.17,78374.33,0.2,-0.91859,0.00013,5.20856]
[1777647405820,33.17,78374.44,0.2,-0.91858,0.00013,5.20905]
[1777647406545,33.17,78376.49,0.2,-0.91832,0.00013,5.22175]
[1777647411273,33.16,78376.11,0.2,-0.91839,0.00013,5.21835]
[1777647413823,33.16,78376.5,0.2,-0.91835,0.00013,5.22038]
[1777647415833,33.16,78376.79,0.2,-0.91832,0.00013,5.22177]
[1777647416246,33.16,78376.55,0.2,-0.91836,0.00013,5.22]
[1777647416814,33.16,78376.55,0.2,-0.91836,0.00013,5.22]
[1777647417358,33.16,78376.02,0.2,-0.91843,0.00013,5.21636]
[1777647418631,33.16,78374.35,0.2,-0.91866,0.00013,5.20521]
[1777647421652,33.16,78375.78,0.2,-0.91849,0.00013,5.21374]
[1777647422659,33.15,78378.38,0.2,-0.91815,0.00013,5.2302]
[1777647423666,33.15,78380.72,0.2,-0.91784,0.00013,5.24499]
[1777647425680,33.15,78382.4,0.2,-0.91763,0.00013,5.25525]
[1777647426687,33.15,78383.66,0.2,-0.91747,0.00013,5.26308]
[1777647431722,33.15,78382.25,0.2,-0.91769,0.00013,5.25257]
[1777647433132,33.15,78376.66,0.2,-0.91844,0.00013,5.21617]
[1777647433736,33.15,78374.58,0.2,-0.91871,0.00013,5.20284]
[1777647436757,33.14,78371.42,0.2,-0.91914,0.00013,5.18205]
[1777647441792,33.14,78371.63,0.2,-0.91913,0.00013,5.18261]
[1777647443807,33.14,78370.1,0.2,-0.91933,0.00013,5.17252]
[1777647447903,33.14,78368.25,0.2,-0.91958,0.00013,5.16016]
[1777647450924,33.14,78369.91,0.2,-0.91938,0.00013,5.1704]
[1777647454951,33.14,78372.16,0.2,-0.9192,0.00013,5.17674]
[1777647455959,33.13,78374.77,0.2,-0.91886,0.00013,5.19332]
[1777647458980,33.13,78371.96,0.2,-0.91923,0.00013,5.17486]
[1777647464015,33.13,78371.89,0.2,-0.91926,0.00013,5.17366]
[1777647467038,33.13,78370.14,0.2,-0.9195,0.00013,5.16203]
[1777647468145,33.13,78370.14,0.2,-0.9195,0.00013,5.16203]
[1777647469053,33.13,78368.21,0.2,-0.91976,0.00013,5.1493]
[1777647470061,33.13,78367.02,0.2,-0.91991,0.00013,5.1416]
[1777647472074,33.13,78369.71,0.2,-0.91957,0.00013,5.15855]
[1777647473081,33.13,78371.15,0.2,-0.91938,0.00013,5.16763]
[1777647474088,33.13,78374.15,0.2,-0.91899,0.00013,5.18668]
[1777647475095,33.13,78382.0,0.2,-0.91796,0.00013,5.23689]
[1777647476102,33.13,78384.77,0.2,-0.9176,0.00013,5.25448]
[1777647480130,33.12,78380.26,0.2,-0.91822,0.00013,5.22442]
[1777647481137,33.12,78374.18,0.2,-0.91902,0.00013,5.18522]
[1777647482144,33.12,78375.41,0.2,-0.91886,0.00013,5.19294]
[1777647483151,33.12,78377.21,0.2,-0.91863,0.00013,5.20431]
[1777647484158,33.12,78375.81,0.2,-0.91882,0.00013,5.19515]
[1777647486172,33.12,78371.45,0.2,-0.9194,0.00013,5.16691]
[1777647487179,33.12,78358.29,0.2,-0.92111,0.00013,5.08301]
[1777647488186,33.12,78357.04,0.2,-0.92127,0.00013,5.07508]
[1777647489193,33.12,78354.71,0.2,-0.92156,0.00013,5.06034]
[1777647490200,33.12,78341.99,0.2,-0.92318,0.00013,4.98023]
[1777647490551,33.12,78341.99,0.2,-0.92318,0.00013,4.98023]
[1777647491207,33.12,78335.47,0.2,-0.924,0.00012,4.93955]
[1777647494980,33.12,78336.19,0.2,-0.92389,0.00013,4.94464]
[1777647497200,33.12,78336.23,0.2,-0.92388,0.00013,4.94526]
[1777647497259,33.12,78336.23,0.2,-0.92388,0.00013,4.94526]
[1777647497249,33.12,78332.39,0.2,-0.92436,0.00012,4.92147]
[1777647498256,33.12,78328.04,0.2,-0.92489,0.00012,4.89461]
[1777647499262,33.12,78326.95,0.2,-0.92502,0.00012,4.88809]
[1777647501277,33.13,78328.69,0.2,-0.9248,0.00012,4.89943]
[1777647501971,33.13,78328.69,0.2,-0.9248,0.00012,4.89943]
[1777647502081,33.13,78328.69,0.2,-0.9248,0.00012,4.89943]
[1777647504298,33.13,78323.38,0.2,-0.92544,0.00012,4.86719]
[1777647505464,33.13,78323.2,0.2,-0.92545,0.00012,4.86636]
[1777647506312,33.13,78321.06,0.2,-0.92571,0.00012,4.8534]
[1777647509333,33.13,78319.78,0.2,-0.92585,0.00012,4.84641]
[1777647509425,33.13,78319.78,0.2,-0.92585,0.00012,4.84641]
[1777647509540,33.13,78319.78,0.2,-0.92585,0.00012,4.84641]
[1777647509830,33.13,78319.78,0.2,-0.92585,0.00012,4.84641]
[1777647510340,33.13,78318.57,0.2,-0.92599,0.00012,4.83924]
[1777647511346,33.13,78319.88,0.2,-0.92592,0.00012,4.84029]
[1777647512354,33.14,78324.8,0.2,-0.92531,0.00012,4.87107]
[1777647513362,33.14,78327.36,0.2,-0.92499,0.00012,4.88722]
[1777647514722,33.14,78327.36,0.2,-0.92499,0.00012,4.88722]
[1777647514790,33.14,78327.36,0.2,-0.92499,0.00012,4.88722]
[1777647514807,33.14,78326.37,0.2,-0.92511,0.00012,4.88132]
[1777647515374,33.14,78327.25,0.2,-0.925,0.00012,4.88703]
[1777647516382,33.14,78328.68,0.2,-0.92481,0.00012,4.89616]
[1777647517857,33.14,78330.93,0.2,-0.92453,0.00012,4.91039]
[1777647518396,33.14,78329.34,0.2,-0.92472,0.00012,4.9007]
[1777647519403,33.14,78328.01,0.2,-0.92488,0.00012,4.89265]
[1777647520410,33.14,78327.55,0.2,-0.92494,0.00012,4.89002]
[1777647521417,33.14,78329.92,0.2,-0.92464,0.00012,4.90499]
[1777647522424,33.14,78330.24,0.2,-0.92459,0.00012,4.90719]
[1777647524920,33.14,78330.3,0.2,-0.92458,0.00012,4.90777]
[1777647525021,33.14,78330.19,0.2,-0.92459,0.00012,4.90729]
[1777647525445,33.15,78328.77,0.2,-0.92476,0.00012,4.89866]
[1777647526451,33.15,78328.15,0.2,-0.92484,0.00012,4.89502]
[1777647527458,33.15,78326.88,0.2,-0.92499,0.00012,4.88735]
[1777647528466,33.15,78327.57,0.2,-0.9249,0.00012,4.89187]
[1777647531631,33.15,78327.57,0.2,-0.92489,0.00012,4.89232]
[1777647531634,33.15,78327.57,0.0,-0.92489,0.00012,4.89232]
[1777647531635,33.15,78327.57,0.0,-0.92489,0.00012,4.89232]
[1777647531643,33.15,78327.57,0.0,-0.92489,0.00012,4.89232]
[1777647532243,33.15,78327.15,0.0,-0.92493,0.00012,4.89016]
[1777647532494,33.15,78326.74,0.0,-0.92498,0.00012,4.88762]
[1777647534507,33.15,78325.32,0.0,-0.92515,0.00012,4.87926]
[1777647535514,33.15,78321.86,0.0,-0.92557,0.00012,4.85806]
[1777647536522,33.15,78321.55,0.0,-0.9256,0.00012,4.85641]
[1777647537529,33.15,78320.79,0.0,-0.92569,0.00012,4.85198]
[1777647538536,33.16,78320.46,0.0,-0.92573,0.00012,4.85022]
[1777647539543,33.16,78321.41,0.0,-0.9256,0.00012,4.85637]
[1777647540550,33.16,78320.71,0.0,-0.92568,0.00012,4.85231]
[1777647541557,33.16,78320.28,0.0,-0.92573,0.00012,4.84993]
[1777647542566,33.16,78324.39,0.0,-0.92522,0.00012,4.87565]
[1777647543573,33.16,78328.18,0.0,-0.92475,0.00012,4.89942]
[1777647544579,33.16,78328.86,0.0,-0.92466,0.00012,4.90384]
[1777647545587,33.16,78327.18,0.0,-0.92486,0.00012,4.89359]
[1777647546594,33.16,78325.88,0.0,-0.92502,0.00012,4.88573]
[1777647547600,33.16,78323.93,0.0,-0.92526,0.00012,4.87385]
[1777647548608,33.16,78326.55,0.0,-0.92493,0.00012,4.89034]
[1777647549615,33.16,78330.18,0.0,-0.92447,0.00012,4.91312]
[1777647550703,33.16,78330.18,0.0,-0.92447,0.00012,4.91312]
[1777647550810,33.16,78332.14,0.0,-0.92423,0.00012,4.9255]
[1777647551629,33.16,78328.41,0.0,-0.92469,0.00012,4.90244]
[1777647552636,33.17,78325.53,0.0,-0.92504,0.00012,4.88475]
[1777647554650,33.17,78325.19,0.0,-0.92507,0.00012,4.88307]
[1777647555657,33.17,78326.81,0.0,-0.92487,0.00012,4.89335]
[1777647556552,33.17,78326.81,0.0,-0.92487,0.00012,4.89335]
[1777647556663,33.17,78327.76,0.0,-0.92475,0.00012,4.89946]
[1777647557671,33.17,78328.19,0.0,-0.92469,0.00012,4.90232]
[1777647558678,33.17,78327.03,0.0,-0.92483,0.00012,4.89531]
[1777647559685,33.17,78327.64,0.0,-0.92475,0.00012,4.8993]
[1777647560692,33.17,78327.01,0.0,-0.92482,0.00012,4.89558]
[1777647561699,33.17,78326.67,0.0,-0.92486,0.00012,4.89367]
[1777647563713,33.17,78325.49,0.0,-0.925,0.00012,4.88675]
[1777647564720,33.17,78326.48,0.0,-0.92487,0.00012,4.8931]
[1777647565726,33.17,78327.13,0.0,-0.92479,0.00012,4.89734]
[1777647566734,33.17,78329.23,0.0,-0.92452,0.00012,4.91059]
[1777647567741,33.18,78330.02,0.0,-0.92442,0.00012,4.91568]
[1777647568747,33.18,78330.91,0.0,-0.92431,0.00012,4.92139]
[1777647570763,33.18,78326.3,0.0,-0.92487,0.00012,4.89304]
[1777647571770,33.18,78327.27,0.0,-0.92485,0.00012,4.89186]
[1777647572777,33.18,78327.78,0.0,-0.92478,0.00012,4.89523]
[1777647573784,33.18,78324.48,0.0,-0.92519,0.00012,4.87495]
[1777647574791,33.18,78323.94,0.0,-0.92525,0.00012,4.87183]
[1777647575798,33.18,78321.44,0.0,-0.92555,0.00012,4.85659]
[1777647576805,33.18,78318.04,0.0,-0.92596,0.00012,4.83584]
[1777647577812,33.18,78315.71,0.0,-0.92624,0.00012,4.82175]
[1777647578819,33.18,78311.47,0.0,-0.92675,0.00012,4.79597]
[1777647579826,33.18,78315.23,0.0,-0.92629,0.00012,4.81945]
[1777647581840,33.19,78317.71,0.0,-0.92597,0.00012,4.83535]
[1777647582847,33.19,78324.34,0.0,-0.92515,0.00012,4.87663]
[1777647583854,33.19,78331.94,0.0,-0.92421,0.00012,4.92406]
[1777647584861,33.19,78339.95,0.0,-0.9232,0.00013,4.97423]
[1777647585868,33.19,78339.13,0.0,-0.9233,0.00013,4.96916]
[1777647586837,33.19,78339.13,0.0,-0.9233,0.00013,4.96916]
[1777647587335,33.19,78339.13,0.0,-0.9233,0.00013,4.96916]
[1777647587382,33.19,78339.92,0.0,-0.9232,0.00013,4.97425]
[1777647587554,33.19,78339.92,0.0,-0.9232,0.00013,4.97425]
[1777647587920,33.19,78339.92,0.0,-0.9232,0.00013,4.97425]
[1777647588118,33.19,78339.92,0.0,-0.9232,0.00013,4.97425]
[1777647588124,33.19,78342.34,0.0,-0.92289,0.00013,4.98941]
[1777647588889,33.19,78349.5,0.0,-0.92199,0.00013,5.03446]
[1777647589810,33.19,78349.5,0.0,-0.92199,0.00013,5.03446]
[1777647589812,33.19,78349.5,0.0,-0.92199,0.00013,5.03446]
[1777647589861,33.19,78349.5,0.0,-0.92199,0.00013,5.03446]
[1777647589896,33.19,78352.01,0.0,-0.92167,0.00013,5.05026]
[1777647591832,33.19,78351.52,0.0,-0.92173,0.00013,5.04713]
[1777647593831,33.19,78351.89,0.0,-0.92168,0.00013,5.04939]
[1777647598083,33.19,78349.91,0.0,-0.92194,0.00013,5.03676]
[1777647600973,33.19,78347.92,0.0,-0.92219,0.00013,5.0242]
[1777647601980,33.19,78336.87,0.0,-0.92359,0.00013,4.95492]
[1777647602988,33.19,78335.88,0.0,-0.92371,0.00013,4.94885]
[1777647605009,33.19,78333.38,0.0,-0.92402,0.00012,4.93351]
[1777647606009,33.19,78332.01,0.0,-0.92418,0.00012,4.92512]
[1777647609030,33.19,78330.64,0.0,-0.92435,0.00012,4.91707]
[1777647611044,33.19,78332.2,0.0,-0.92414,0.00012,4.9271]
[1777647614065,33.19,78329.98,0.0,-0.92441,0.00012,4.91375]
[1777647615071,33.19,78326.88,0.0,-0.92479,0.00012,4.89464]
[1777647616078,33.19,78319.45,0.0,-0.92571,0.00012,4.8488]
[1777647618093,33.19,78318.95,0.0,-0.92578,0.00012,4.84524]
[1777647618682,33.19,78318.95,0.0,-0.92578,0.00012,4.84524]
[1777647619099,33.19,78316.74,0.0,-0.92605,0.00012,4.8314]
[1777647620107,33.19,78315.63,0.0,-0.92619,0.00012,4.82436]
[1777647624135,33.19,78312.84,0.0,-0.92654,0.00012,4.80653]
[1777647628105,33.19,78312.88,0.0,-0.92655,0.00012,4.80634]
[1777647628421,33.19,78292.24,0.0,-0.92903,0.00012,4.68015]
[1777647629332,33.19,78292.24,0.0,-0.92903,0.00012,4.68015]
[1777647629507,33.19,78271.65,0.0,-0.93144,0.00012,4.55605]
[1777647630178,33.19,78278.63,0.0,-0.93064,0.00012,4.59734]
[1777647630911,33.19,78278.63,0.0,-0.93064,0.00012,4.59734]
[1777647631185,33.18,78279.68,0.0,-0.93062,0.00012,4.59606]
[1777647632118,33.18,78279.68,0.0,-0.93062,0.00012,4.59606]
[1777647632158,33.18,78279.68,0.0,-0.93062,0.00012,4.59606]
[1777647632188,33.18,78279.68,0.0,-0.93062,0.00012,4.59606]
[1777647632192,33.17,78267.16,0.0,-0.93215,0.00011,4.51719]
[1777647633106,33.17,78267.16,0.0,-0.93215,0.00011,4.51719]
[1777647633155,33.17,78267.16,0.0,-0.93215,0.00011,4.51719]
[1777647633336,33.17,78267.16,0.0,-0.93215,0.00011,4.51719]
[1777647633441,33.17,78267.16,0.0,-0.93215,0.00011,4.51719]
[1777647633441,33.17,78263.07,0.0,-0.93263,0.00011,4.49248]
[1777647633743,33.17,78263.07,0.0,-0.93263,0.00011,4.49248]
[1777647634209,33.17,78262.63,0.0,-0.93268,0.00011,4.48959]
[1777647637248,33.17,78259.29,0.0,-0.93307,0.00011,4.46906]
[1777647638255,33.17,78264.51,0.0,-0.93249,0.00011,4.49978]
[1777647639262,33.16,78270.11,0.0,-0.93188,0.00012,4.53105]
[1777647641276,33.16,78270.24,0.0,-0.93188,0.00012,4.53127]
[1777647642282,33.16,78272.35,0.0,-0.93164,0.00012,4.54357]
[1777647643068,33.16,78272.35,0.0,-0.93164,0.00012,4.54357]
[1777647643096,33.16,78272.35,0.0,-0.93164,0.00012,4.54357]
[1777647643108,33.16,78272.35,0.0,-0.93164,0.00012,4.54357]
[1777647643928,33.16,78274.17,0.0,-0.93144,0.00012,4.55415]
[1777647644297,33.15,78276.69,0.0,-0.93115,0.00012,4.56892]
[1777647645493,33.15,78276.69,0.0,-0.93115,0.00012,4.56892]
[1777647645587,33.15,78276.53,0.0,-0.93118,0.00012,4.56762]
[1777647645639,33.15,78276.53,0.0,-0.93118,0.00012,4.56762]
[1777647645842,33.15,78276.53,0.0,-0.93118,0.00012,4.56762]
[1777647645978,33.15,78276.53,0.0,-0.93118,0.00012,4.56762]
[1777647646085,33.15,78276.53,0.0,-0.93118,0.00012,4.56762]
[1777647646093,33.15,78276.53,0.0,-0.93118,0.00012,4.56762]
[1777647646289,33.15,78276.53,0.0,-0.93118,0.00012,4.56762]
[1777647646336,33.15,78276.53,0.0,-0.93118,0.00012,4.56762]
[1777647646389,33.15,78273.73,0.0,-0.93152,0.00012,4.55014]
[1777647647471,33.15,78273.73,0.0,-0.93152,0.00012,4.55014]
[1777647648325,33.15,78281.32,0.0,-0.93064,0.00012,4.59532]
[1777647649331,33.15,78289.11,0.0,-0.92973,0.00012,4.64194]
[1777647649761,33.15,78289.11,0.0,-0.92973,0.00012,4.64194]
[1777647649814,33.15,78289.11,0.0,-0.92973,0.00012,4.64194]
[1777647649938,33.15,78289.11,0.0,-0.92973,0.00012,4.64194]
[1777647651429,33.15,78287.93,0.0,-0.92988,0.00012,4.6344]
[1777647651643,33.14,78288.11,0.0,-0.92988,0.00012,4.63455]
[1777647651768,33.14,78288.11,0.0,-0.92988,0.00012,4.63455]
[1777647652354,33.14,78291.72,0.0,-0.92945,0.00012,4.65639]
[1777647653582,33.14,78293.11,0.0,-0.92931,0.00012,4.66384]
[1777647653836,33.14,78293.11,0.0,-0.92931,0.00012,4.66384]
[1777647653981,33.14,78293.11,0.0,-0.92931,0.00012,4.66384]
[1777647654003,33.14,78293.11,0.0,-0.92931,0.00012,4.66384]
[1777647654244,33.14,78293.11,0.0,-0.92931,0.00012,4.66384]
[1777647654338,33.14,78293.11,0.0,-0.92931,0.00012,4.66384]
[1777647654351,33.14,78293.11,0.0,-0.92931,0.00012,4.66384]
[1777647654450,33.14,78293.45,0.0,-0.92928,0.00012,4.66539]
[1777647654580,33.14,78293.45,0.0,-0.92928,0.00012,4.66539]
[1777647654686,33.14,78293.45,0.0,-0.92928,0.00012,4.66539]
[1777647655720,33.14,78295.22,0.0,-0.92908,0.00012,4.67562]
[1777647655811,33.14,78295.22,0.0,-0.92908,0.00012,4.67562]
[1777647655843,33.14,78295.22,0.0,-0.92908,0.00012,4.67562]
[1777647655951,33.14,78295.22,0.0,-0.92908,0.00012,4.67562]
[1777647656052,33.14,78295.22,0.0,-0.92908,0.00012,4.67562]
[1777647656081,33.14,78295.22,0.0,-0.92908,0.00012,4.67562]
[1777647656193,33.14,78295.22,0.0,-0.92908,0.00012,4.67562]
[1777647656363,33.14,78295.22,0.0,-0.92908,0.00012,4.67562]
[1777647656462,33.14,78295.22,0.0,-0.92908,0.00012,4.67562]
[1777647656464,33.14,78294.75,0.0,-0.92914,0.00012,4.67224]
[1777647656576,33.14,78294.75,0.0,-0.92914,0.00012,4.67224]
[1777647656605,33.14,78294.75,0.0,-0.92914,0.00012,4.67224]
[1777647656726,33.14,78294.75,0.0,-0.92914,0.00012,4.67224]
[1777647656838,33.14,78294.75,0.0,-0.92914,0.00012,4.67224]
[1777647656945,33.14,78294.75,0.0,-0.92914,0.00012,4.67224]
[1777647657060,33.14,78294.75,0.0,-0.92914,0.00012,4.67224]
[1777647657082,33.14,78294.75,0.0,-0.92914,0.00012,4.67224]
[1777647657149,33.14,78294.75,0.0,-0.92914,0.00012,4.67224]
[1777647657172,33.14,78294.75,0.0,-0.92914,0.00012,4.67224]
[1777647657249,33.14,78294.75,0.0,-0.92914,0.00012,4.67224]
[1777647657308,33.14,78294.75,0.0,-0.92914,0.00012,4.67224]
[1777647657333,33.14,78294.75,0.0,-0.92914,0.00012,4.67224]
[1777647657437,33.14,78294.75,0.0,-0.92914,0.00012,4.67224]
[1777647657470,33.13,78296.3,0.0,-0.92897,0.00012,4.68114]
[1777647657669,33.13,78296.3,0.0,-0.92897,0.00012,4.68114]
[1777647658396,33.13,78301.56,0.0,-0.92835,0.00012,4.71262]
[1777647658674,33.13,78301.56,0.0,-0.92835,0.00012,4.71262]
[1777647658700,33.13,78301.56,0.0,-0.92835,0.00012,4.71262]
[1777647659023,33.13,78301.56,0.0,-0.92835,0.00012,4.71262]
[1777647659403,33.13,78298.48,0.0,-0.92873,0.00012,4.69327]
[1777647659591,33.13,78298.48,0.0,-0.92873,0.00012,4.69327]
[1777647659833,33.13,78298.48,0.0,-0.92873,0.00012,4.69327]
[1777647659950,33.13,78298.48,0.0,-0.92873,0.00012,4.69327]
[1777647660034,33.13,78298.48,0.0,-0.92873,0.00012,4.69327]
[1777647660410,33.13,78296.78,0.0,-0.92895,0.00012,4.68238]
[1777647661417,33.13,78289.52,0.0,-0.92982,0.00012,4.63783]
[1777647661926,33.13,78289.52,0.0,-0.92982,0.00012,4.63783]
[1777647661929,33.13,78289.52,0.0,-0.92982,0.00012,4.63783]
[1777647662424,33.13,78286.16,0.0,-0.93022,0.00012,4.61706]
[1777647663430,33.12,78283.84,0.0,-0.9305,0.00012,4.60264]
[1777647664438,33.12,78285.79,0.0,-0.93028,0.00012,4.61398]
[1777647665445,33.12,78294.94,0.0,-0.92921,0.00012,4.66891]
[1777647666452,33.12,78296.22,0.0,-0.92907,0.00012,4.67618]
[1777647667459,33.12,78298.08,0.0,-0.92886,0.00012,4.68697]
[1777647670480,33.11,78296.63,0.0,-0.92906,0.00012,4.67658]
[1777647671487,33.11,78300.22,0.0,-0.92864,0.00012,4.69791]
[1777647672496,33.11,78301.86,0.0,-0.92846,0.00012,4.70737]
[1777647673502,33.11,78304.89,0.0,-0.9281,0.00012,4.72532]
[1777647674509,33.11,78307.24,0.0,-0.92783,0.00012,4.73912]
[1777647676523,33.1,78304.2,0.0,-0.92822,0.00012,4.71932]
[1777647677256,33.1,78304.2,0.0,-0.92822,0.00012,4.71932]
[1777647677529,33.1,78298.18,0.0,-0.92895,0.00012,4.68205]
[1777647678537,33.1,78296.08,0.0,-0.92921,0.00012,4.66877]
[1777647679579,33.1,78296.08,0.0,-0.92921,0.00012,4.66877]
[1777647679595,33.1,78291.2,0.0,-0.9298,0.00012,4.63869]
[1777647680551,33.1,78285.46,0.0,-0.93048,0.00012,4.60358]
[1777647681558,33.09,78279.71,0.0,-0.93116,0.00012,4.56859]
[1777647683572,33.09,78278.22,0.0,-0.93135,0.00012,4.55899]
[1777647685363,33.09,78278.22,0.0,-0.93135,0.00012,4.55899]
[1777647687581,33.09,78278.21,0.0,-0.93137,0.00012,4.55795]
[1777647687604,33.09,78271.2,0.0,-0.93218,0.00011,4.51568]
[1777647688608,33.09,78265.23,0.0,-0.93287,0.00011,4.47987]
[1777647692636,33.08,78269.31,0.0,-0.93252,0.00011,4.49609]
[1777647693643,33.08,78271.86,0.0,-0.93223,0.00011,4.51104]
[1777647694650,33.08,78273.27,0.0,-0.93207,0.00012,4.51919]
[1777647695657,33.08,78265.98,0.0,-0.93292,0.00011,4.47548]
[1777647696664,33.08,78263.46,0.0,-0.93321,0.00011,4.46031]
[1777647697674,33.08,78260.75,0.0,-0.93352,0.00011,4.44406]
[1777647698680,33.08,78262.48,0.0,-0.93333,0.00011,4.45412]
[1777647700695,33.08,78269.46,0.0,-0.93254,0.00011,4.49518]
[1777647702709,33.08,78272.88,0.0,-0.93215,0.00012,4.51505]
[1777647703716,33.08,78274.39,0.0,-0.93199,0.00012,4.52378]
[1777647704723,33.07,78266.06,0.0,-0.93295,0.00011,4.47384]
[1777647705730,33.07,78267.06,0.0,-0.93284,0.00011,4.47955]
[1777647706737,33.07,78264.24,0.0,-0.93316,0.00011,4.46256]
[1777647707744,33.07,78267.42,0.0,-0.93281,0.00011,4.48123]
[1777647708751,33.07,78265.32,0.0,-0.93305,0.00011,4.46851]
[1777647709758,33.07,78260.21,0.0,-0.93363,0.00011,4.438]
[1777647712779,33.07,78249.95,0.0,-0.9348,0.00011,4.37702]
[1777647714328,33.07,78249.95,0.0,-0.9348,0.00011,4.37702]
[1777647714524,33.07,78251.65,0.0,-0.93461,0.00011,4.3868]
[1777647715246,33.07,78254.26,0.0,-0.93432,0.00011,4.40216]
[1777647716807,33.07,78264.04,0.0,-0.93322,0.00011,4.45969]
[1777647717814,33.07,78274.87,0.0,-0.93198,0.00012,4.52396]
[1777647718822,33.07,78272.27,0.0,-0.93229,0.00011,4.50811]
[1777647719829,33.07,78267.52,0.0,-0.93284,0.00011,4.47953]
[1777647720835,33.06,78264.32,0.0,-0.93321,0.00011,4.46027]
[1777647722850,33.06,78260.5,0.0,-0.93365,0.00011,4.4372]
[1777647724864,33.06,78263.58,0.0,-0.93331,0.00011,4.45507]
[1777647725870,33.06,78266.28,0.0,-0.93301,0.00011,4.47087]
[1777647726878,33.06,78264.86,0.0,-0.93317,0.00011,4.46219]
[1777647727885,33.06,78261.14,0.0,-0.9336,0.00011,4.43992]
[1777647728892,33.06,78255.52,0.0,-0.93424,0.00011,4.40653]
[1777647729899,33.06,78236.98,0.0,-0.93631,0.00011,4.29736]
[1777647730906,33.05,78231.84,0.0,-0.93688,0.00011,4.26705]
[1777647731913,33.05,78230.34,0.0,-0.93705,0.00011,4.25792]
[1777647732919,33.05,78225.95,0.0,-0.93753,0.00011,4.23214]
[1777647733927,33.05,78224.4,0.0,-0.93771,0.00011,4.22282]
[1777647735233,33.05,78224.4,0.0,-0.93771,0.00011,4.22282]
[1777647735946,33.05,78207.33,0.0,-0.93954,0.00011,4.12451]
[1777647736961,33.05,78195.07,0.0,-0.94083,0.0001,4.05504]
[1777647737961,33.05,78187.48,0.0,-0.94161,0.0001,4.0124]
[1777647738968,33.05,78186.21,0.0,-0.94174,0.0001,4.00526]
[1777647739962,33.05,78186.21,0.0,-0.94174,0.0001,4.00526]
[1777647740030,33.05,78186.21,0.0,-0.94174,0.0001,4.00526]
[1777647740079,33.05,78186.21,0.0,-0.94174,0.0001,4.00526]
[1777647740176,33.05,78186.21,0.0,-0.94174,0.0001,4.00526]
[1777647740569,33.05,78186.21,0.0,-0.94174,0.0001,4.00526]
[1777647740192,33.05,78179.67,0.0,-0.94241,0.0001,3.96884]
[1777647740982,33.05,78184.55,0.0,-0.94191,0.0001,3.996]
[1777647741840,33.05,78184.55,0.0,-0.94191,0.0001,3.996]
[1777647742122,33.05,78184.55,0.0,-0.94191,0.0001,3.996]
[1777647742339,33.05,78184.55,0.0,-0.94191,0.0001,3.996]
[1777647742439,33.05,78184.55,0.0,-0.94191,0.0001,3.996]
[1777647742488,33.05,78184.55,0.0,-0.94191,0.0001,3.996]
[1777647742996,33.05,78188.93,0.0,-0.94146,0.0001,4.02041]
[1777647744006,33.05,78182.55,0.0,-0.94212,0.0001,3.98477]
[1777647745010,33.05,78184.22,0.0,-0.94195,0.0001,3.99407]
[1777647745830,33.05,78184.22,0.0,-0.94195,0.0001,3.99407]
[1777647747024,33.05,78186.47,0.0,-0.94172,0.0001,4.00659]
[1777647749838,33.05,78185.33,0.0,-0.94184,0.0001,4.00018]
[1777647750045,33.05,78189.04,0.0,-0.94146,0.0001,4.02089]
[1777647751052,33.05,78191.58,0.0,-0.94129,0.0001,4.02818]
[1777647752059,33.05,78193.59,0.0,-0.94108,0.0001,4.03938]
[1777647756470,33.05,78194.39,0.0,-0.941,0.0001,4.04366]
[1777647756553,33.04,78196.49,0.0,-0.94079,0.0001,4.05529]
[1777647757093,33.04,78202.39,0.0,-0.94017,0.0001,4.08854]
[1777647758101,33.04,78203.96,0.0,-0.94001,0.0001,4.09727]
[1777647760115,33.04,78207.23,0.0,-0.93967,0.00011,4.11547]
[1777647763136,33.04,78211.73,0.0,-0.93921,0.00011,4.14046]
[1777647764143,33.04,78218.76,0.0,-0.93847,0.00011,4.18036]
[1777647765150,33.04,78220.3,0.0,-0.9383,0.00011,4.18942]
[1777647766157,33.04,78223.05,0.0,-0.938,0.00011,4.20542]
[1777647768171,33.04,78232.67,0.0,-0.93695,0.00011,4.26128]
[1777647769177,33.04,78232.67,0.0,-0.93695,0.00011,4.26128]
[1777647769372,33.04,78232.67,0.0,-0.93695,0.00011,4.26128]
[1777647769453,33.04,78242.19,0.0,-0.9359,0.00011,4.31669]
[1777647770185,33.04,78247.52,0.0,-0.93531,0.00011,4.34786]
[1777647771192,33.04,78244.52,0.0,-0.93565,0.00011,4.33031]
[1777647771832,33.04,78244.52,0.0,-0.93565,0.00011,4.33031]
[1777647775220,33.04,78248.23,0.0,-0.93523,0.00011,4.35203]
[1777647780255,33.04,78249.69,0.0,-0.93508,0.00011,4.36037]
[1777647785290,33.04,78248.96,0.0,-0.93516,0.00011,4.3558]
[1777647788311,33.04,78247.35,0.0,-0.93534,0.00011,4.34619]
[1777647789318,33.04,78245.92,0.0,-0.9355,0.00011,4.33778]
[1777647790325,33.04,78244.22,0.0,-0.93569,0.00011,4.32781]
[1777647791332,33.04,78245.43,0.0,-0.93556,0.00011,4.33485]
[1777647795359,33.04,78243.31,0.0,-0.9358,0.00011,4.3223]
[1777647800395,33.04,78242.74,0.0,-0.93586,0.00011,4.31882]
[1777647804425,33.04,78241.14,0.0,-0.93604,0.00011,4.30939]
[1777647807446,33.04,78247.15,0.0,-0.93538,0.00011,4.34444]
[1777647808453,33.04,78261.08,0.0,-0.93382,0.00011,4.42637]
[1777647809460,33.04,78265.67,0.0,-0.9333,0.00011,4.4535]
[1777647810466,33.04,78265.96,0.0,-0.93327,0.00011,4.45504]
[1777647811474,33.04,78267.22,0.0,-0.93323,0.00011,4.45513]
[1777647812481,33.04,78271.95,0.0,-0.93269,0.00011,4.48303]
[1777647813488,33.04,78279.39,0.0,-0.93184,0.00012,4.52724]
[1777647814495,33.04,78286.36,0.0,-0.93103,0.00012,4.56881]
[1777647815013,33.04,78286.36,0.0,-0.93103,0.00012,4.56881]
[1777647815502,33.03,78288.51,0.0,-0.93079,0.00012,4.58143]
[1777647816509,33.03,78290.56,0.0,-0.93056,0.00012,4.5934]
[1777647817516,33.03,78293.02,0.0,-0.93028,0.00012,4.60784]
[1777647820537,33.03,78299.4,0.0,-0.92955,0.00012,4.64516]
[1777647822552,33.02,78292.96,0.0,-0.93033,0.00012,4.60515]
[1777647823559,33.02,78288.95,0.0,-0.93082,0.00012,4.57997]
[1777647824566,33.02,78291.55,0.0,-0.93052,0.00012,4.59526]
[1777647825573,33.02,78296.48,0.0,-0.92995,0.00012,4.62465]
[1777647827587,33.02,78291.48,0.0,-0.93056,0.00012,4.59344]
[1777647828594,33.01,78287.83,0.0,-0.93099,0.00012,4.57099]
[1777647829601,33.01,78282.95,0.0,-0.93157,0.00012,4.54125]
[1777647833629,33.01,78284.83,0.0,-0.93138,0.00012,4.55119]
[1777647835643,33.01,78286.61,0.0,-0.93118,0.00012,4.56119]
[1777647838663,33.0,78285.33,0.0,-0.93135,0.00012,4.5524]
[1777647843699,33.0,78295.46,0.0,-0.9302,0.00012,4.61176]
[1777647844706,33.0,78295.25,0.0,-0.93023,0.00012,4.61005]
[1777647849741,32.99,78291.9,0.0,-0.93067,0.00012,4.58765]
[1777647854776,32.98,78290.48,0.0,-0.93087,0.00012,4.57719]
[1777647857798,32.98,78286.68,0.0,-0.93134,0.00012,4.55323]
[1777647858804,32.98,78292.75,0.0,-0.93063,0.00012,4.58953]
[1777647859812,32.98,78294.09,0.0,-0.93048,0.00012,4.59727]
[1777647860971,32.98,78294.09,0.0,-0.93048,0.00012,4.59727]
[1777647861825,32.98,78293.42,0.0,-0.93057,0.00012,4.59284]
[1777647861826,32.97,78287.67,0.0,-0.93125,0.00012,4.55778]
[1777647862833,32.97,78281.16,0.0,-0.93201,0.00012,4.51835]
[1777647863840,32.97,78278.24,0.0,-0.93236,0.00012,4.50062]
[1777647865179,32.97,78278.24,0.0,-0.93236,0.00012,4.50062]
[1777647865239,32.97,78275.67,0.0,-0.93266,0.00011,4.48504]
[1777647865854,32.97,78257.82,0.0,-0.93469,0.00011,4.37898]
[1777647866861,32.97,78248.34,0.0,-0.93574,0.00011,4.32329]
[1777647867868,32.97,78248.11,0.0,-0.93577,0.00011,4.32199]
[1777647870889,32.97,78252.67,0.0,-0.93528,0.00011,4.34776]
[1777647871895,32.97,78255.32,0.0,-0.93508,0.00011,4.3562]
[1777647872903,32.97,78257.89,0.0,-0.93479,0.00011,4.37128]
[1777647877938,32.97,78257.13,0.0,-0.93488,0.00011,4.36654]
[1777647882973,32.97,78256.6,0.0,-0.93495,0.00011,4.36317]
[1777647884987,32.97,78254.47,0.0,-0.93519,0.00011,4.35054]
[1777647885994,32.97,78255.71,0.0,-0.93505,0.00011,4.35779]
[1777647889016,32.97,78269.35,0.0,-0.93351,0.00011,4.43821]
[1777647889936,32.97,78269.35,0.0,-0.93351,0.00011,4.43821]
[1777647890024,32.96,78285.31,0.0,-0.93168,0.00012,4.53336]
[1777647891031,32.96,78289.55,0.0,-0.93119,0.00012,4.55855]
[1777647892038,32.96,78291.62,0.0,-0.93096,0.00012,4.57067]
[1777647894052,32.96,78294.69,0.0,-0.93061,0.00012,4.58847]
[1777647897074,32.96,78296.84,0.0,-0.93036,0.00012,4.60126]
[1777647898080,32.96,78299.36,0.0,-0.93007,0.00012,4.61661]
[1777647899232,32.96,78299.36,0.0,-0.93007,0.00012,4.61661]
[1777647900094,32.96,78275.06,0.0,-0.9329,0.00011,4.47006]
[1777647901101,32.96,78266.89,0.0,-0.93384,0.00011,4.4213]
[1777647901787,32.96,78266.89,0.0,-0.93384,0.00011,4.4213]
[1777647902108,32.96,78261.6,0.0,-0.93444,0.00011,4.38989]
[1777647904122,32.96,78263.32,0.0,-0.93425,0.00011,4.39989]
[1777647905128,32.96,78261.22,0.0,-0.93449,0.00011,4.38739]
[1777647905814,32.96,78261.22,0.0,-0.93449,0.00011,4.38739]
[1777647906136,32.96,78259.39,0.0,-0.93469,0.00011,4.37652]
[1777647909157,32.96,78261.84,0.0,-0.93442,0.00011,4.39079]
[1777647910164,32.96,78263.06,0.0,-0.93429,0.00011,4.3979]
[1777647911171,32.95,78264.33,0.0,-0.93414,0.00011,4.40531]
[1777647912178,32.95,78265.69,0.0,-0.93399,0.00011,4.41324]
[1777647913185,32.95,78268.7,0.0,-0.93365,0.00011,4.43096]
[1777647914192,32.95,78267.33,0.0,-0.93381,0.00011,4.42267]
[1777647917213,32.95,78263.35,0.0,-0.93427,0.00011,4.39868]
[1777647918220,32.95,78270.95,0.0,-0.93341,0.00011,4.44362]
[1777647921242,32.95,78273.24,0.0,-0.93316,0.00011,4.45671]
[1777647926277,32.95,78271.88,0.0,-0.93333,0.00011,4.44761]
[1777647928290,32.95,78273.37,0.0,-0.93317,0.00011,4.45609]
[1777647933328,32.94,78273.4,0.0,-0.93328,0.00011,4.44808]
[1777647935342,32.94,78277.62,0.0,-0.93281,0.00011,4.47283]
[1777647936350,32.94,78280.05,0.0,-0.93253,0.00012,4.48712]
[1777647940377,32.94,78278.06,0.0,-0.93278,0.00011,4.4742]
[1777647941384,32.94,78271.98,0.0,-0.93348,0.00011,4.43774]
[1777647942390,32.94,78269.05,0.0,-0.93382,0.00011,4.42017]
[1777647943398,32.94,78267.74,0.0,-0.93397,0.00011,4.41225]
[1777647946419,32.93,78266.51,0.0,-0.93412,0.00011,4.40455]
[1777647948434,32.93,78259.42,0.0,-0.93492,0.00011,4.36243]
[1777647949440,32.93,78252.66,0.0,-0.93568,0.00011,4.32266]
[1777647950447,32.93,78248.75,0.0,-0.93611,0.00011,4.29978]
[1777647952464,32.93,78246.64,0.0,-0.93634,0.00011,4.28753]
[1777647953470,32.93,78249.75,0.0,-0.936,0.00011,4.30573]
[1777647954477,32.93,78258.66,0.0,-0.93501,0.00011,4.35801]
[1777647955483,32.93,78259.51,0.0,-0.93491,0.00011,4.36296]
[1777647957498,32.93,78258.2,0.0,-0.93506,0.00011,4.35511]
[1777647959512,32.93,78256.01,0.0,-0.93531,0.00011,4.34212]
[1777647962533,32.93,78258.28,0.0,-0.93506,0.00011,4.35533]
[1777647963540,32.93,78259.85,0.0,-0.93488,0.00011,4.36451]
[1777647964547,32.93,78261.68,0.0,-0.93468,0.00011,4.37522]
[1777647965554,32.93,78264.13,0.0,-0.9344,0.00011,4.38959]
[1777647968575,32.93,78261.53,0.0,-0.9347,0.00011,4.37391]
[1777647970589,32.93,78260.14,0.0,-0.93486,0.00011,4.36551]
[1777647972604,32.93,78258.04,0.0,-0.9351,0.00011,4.35299]
[1777647973611,32.93,78256.44,0.0,-0.93528,0.00011,4.34351]
[1777647975631,32.93,78239.49,0.0,-0.93716,0.00011,4.24447]
[1777647976033,32.93,78239.49,0.0,-0.93716,0.00011,4.24447]
[1777647976632,32.93,78235.96,0.0,-0.93754,0.00011,4.22399]
[1777647977639,32.93,78235.39,0.0,-0.9376,0.00011,4.22079]
[1777647978645,32.93,78237.36,0.0,-0.93738,0.00011,4.23232]
[1777647983681,32.93,78238.52,0.0,-0.93725,0.00011,4.23971]
[1777647986702,32.93,78230.55,0.0,-0.9381,0.00011,4.1941]
[1777647987709,32.93,78232.82,0.0,-0.93785,0.00011,4.20733]
[1777647988715,32.93,78234.52,0.0,-0.93767,0.00011,4.21736]
[1777647989722,32.93,78236.67,0.0,-0.93743,0.00011,4.22999]
[1777647991736,32.93,78233.85,0.0,-0.93784,0.00011,4.20597]
[1777647993751,32.93,78235.42,0.0,-0.93769,0.00011,4.21403]
[1777647994758,32.93,78237.26,0.0,-0.93749,0.00011,4.22467]
[1777647995765,32.93,78241.48,0.0,-0.93704,0.00011,4.24842]
[1777647996771,32.92,78243.37,0.0,-0.93684,0.00011,4.259]
[1777647998786,32.92,78241.19,0.0,-0.9371,0.00011,4.24551]
[1777648000800,32.92,78239.33,0.0,-0.93732,0.00011,4.23395]
[1777648002814,32.92,78236.03,0.0,-0.93769,0.00011,4.2141]
[1777648003822,32.92,78234.82,0.0,-0.93783,0.00011,4.20676]
[1777648008856,32.91,78236.13,0.0,-0.93772,0.00011,4.21257]
[1777648011878,32.91,78237.4,0.0,-0.9376,0.00011,4.21883]
[1777648012885,32.91,78240.25,0.0,-0.9373,0.00011,4.23496]
[1777648013891,32.9,78244.43,0.0,-0.93685,0.00011,4.25883]
[1777648015906,32.9,78246.48,0.0,-0.93664,0.00011,4.26988]
[1777648020941,32.89,78240.56,0.0,-0.93733,0.00011,4.23323]
[1777648021947,32.89,78228.6,0.0,-0.93863,0.00011,4.16383]
[1777648022956,32.89,78227.42,0.0,-0.93876,0.00011,4.15678]
[1777648024969,32.89,78228.91,0.0,-0.93861,0.00011,4.16479]
[1777648025977,32.89,78224.22,0.0,-0.93912,0.00011,4.13763]
[1777648026984,32.89,78220.71,0.0,-0.9395,0.00011,4.11734]
[1777648027991,32.89,78217.55,0.0,-0.93984,0.00011,4.09914]
[1777648031012,32.89,78218.71,0.0,-0.93972,0.00011,4.10524]
[1777648032019,32.89,78222.95,0.0,-0.93928,0.00011,4.12926]
[1777648033026,32.88,78228.2,0.0,-0.93872,0.00011,4.15912]
[1777648034034,32.88,78232.44,0.0,-0.93827,0.00011,4.18324]
[1777648035041,32.88,78239.63,0.0,-0.9375,0.00011,4.22448]
[1777648036049,32.88,78242.11,0.0,-0.93722,0.00011,4.23903]
[1777648037055,32.88,78243.58,0.0,-0.93706,0.00011,4.24772]
[1777648038062,32.88,78245.72,0.0,-0.93682,0.00011,4.2603]
[1777648041082,32.89,78243.53,0.0,-0.93706,0.00011,4.24791]
[1777648043097,32.89,78244.7,0.0,-0.93692,0.00011,4.25496]
[1777648045111,32.89,78242.68,0.0,-0.93714,0.00011,4.24345]
[1777648047124,32.89,78239.88,0.0,-0.93744,0.00011,4.22746]
[1777648048132,32.89,78236.76,0.0,-0.93778,0.00011,4.20955]
[1777648050146,32.89,78235.46,0.0,-0.93791,0.00011,4.20239]
[1777648051153,32.89,78231.25,0.0,-0.93846,0.00011,4.1713]
[1777648052160,32.89,78228.07,0.0,-0.9388,0.00011,4.15273]
[1777648054174,32.89,78226.21,0.0,-0.93901,0.00011,4.14153]
[1777648055181,32.89,78217.51,0.0,-0.93994,0.00011,4.09163]
[1777648056187,32.89,78210.52,0.0,-0.94068,0.0001,4.05183]
[1777648058202,32.89,78208.39,0.0,-0.94091,0.0001,4.03959]
[1777648060216,32.88,78210.14,0.0,-0.94073,0.0001,4.0493]
[1777648061223,32.88,78209.05,0.0,-0.94084,0.0001,4.04304]
[1777648062230,32.88,78210.11,0.0,-0.94073,0.0001,4.04894]
[1777648063237,32.88,78198.42,0.0,-0.94195,0.0001,3.98309]
[1777648064244,32.88,78192.19,0.0,-0.94258,0.0001,3.94831]
[1777648065250,32.88,78191.1,0.0,-0.94269,0.0001,3.94231]
[1777648066258,32.88,78192.77,0.0,-0.94252,0.0001,3.95169]
[1777648069278,32.88,78195.79,0.0,-0.94221,0.0001,3.96873]
[1777648074314,32.89,78196.0,0.0,-0.94218,0.0001,3.97014]
[1777648076328,32.89,78194.25,0.0,-0.94236,0.0001,3.96047]
[1777648077335,32.89,78199.83,0.0,-0.94179,0.0001,3.99173]
[1777648078342,32.89,78202.77,0.0,-0.94148,0.0001,4.00825]
[1777648082370,32.89,78199.11,0.0,-0.94186,0.0001,3.98767]
[1777648084383,32.89,78204.83,0.0,-0.94127,0.0001,4.01982]
[1777648085391,32.89,78205.89,0.0,-0.94116,0.0001,4.02575]
[1777648086398,32.89,78208.0,0.0,-0.94094,0.0001,4.0376]
[1777648087405,32.89,78206.42,0.0,-0.94111,0.0001,4.02863]
[1777648088412,32.89,78208.41,0.0,-0.9409,0.0001,4.03981]
[1777648089418,32.89,78211.45,0.0,-0.94058,0.0001,4.05692]
[1777648090426,32.89,78217.72,0.0,-0.93993,0.00011,4.0924]
[1777648091433,32.88,78219.8,0.0,-0.93971,0.00011,4.10409]
[1777648094454,32.88,78217.39,0.0,-0.94,0.00011,4.08844]
[1777648096469,32.88,78221.39,0.0,-0.93958,0.00011,4.11094]
[1777648097476,32.87,78224.68,0.0,-0.93926,0.00011,4.12806]
[1777648098483,32.87,78228.31,0.0,-0.93888,0.00011,4.14865]
[1777648102510,32.86,78225.05,0.0,-0.93931,0.00011,4.12581]
[1777648105532,32.84,78227.1,0.0,-0.93919,0.00011,4.13222]
[1777648110566,32.84,78228.29,0.0,-0.93908,0.00011,4.13804]
[1777648111574,32.84,78231.57,0.0,-0.93883,0.00011,4.14965]
[1777648113588,32.83,78229.76,0.0,-0.93903,0.00011,4.13878]
[1777648118623,32.83,78229.44,0.0,-0.93908,0.00011,4.13577]
[1777648119630,32.83,78232.27,0.0,-0.93879,0.00011,4.15178]
[1777648120637,32.83,78235.71,0.0,-0.93842,0.00011,4.17132]
[1777648121643,32.83,78238.53,0.0,-0.93812,0.00011,4.1873]
[1777648124665,32.82,78234.89,0.0,-0.93853,0.00011,4.16538]
[1777648125673,32.82,78233.44,0.0,-0.93869,0.00011,4.15676]
[1777648127686,32.82,78234.99,0.0,-0.93854,0.00011,4.16515]
[1777648128694,32.82,78237.05,0.0,-0.93832,0.00011,4.17676]
[1777648129701,32.82,78238.22,0.0,-0.9382,0.00011,4.18322]
[1777648130708,32.82,78240.2,0.0,-0.93799,0.00011,4.19437]
[1777648134737,32.82,78241.72,0.0,-0.93785,0.00011,4.20195]
[1777648138765,32.81,78240.05,0.0,-0.93805,0.00011,4.19108]
[1777648140778,32.81,78247.69,0.0,-0.93723,0.00011,4.23479]
[1777648141786,32.81,78255.15,0.0,-0.93641,0.00011,4.27803]
[1777648142793,32.81,78254.86,0.0,-0.93645,0.00011,4.27599]
[1777648147827,32.8,78255.63,0.0,-0.93641,0.00011,4.27845]
[1777648148834,32.8,78257.74,0.0,-0.93618,0.00011,4.2904]
[1777648151857,32.8,78256.23,0.0,-0.93634,0.00011,4.28184]
[1777648155885,32.8,78253.64,0.0,-0.93662,0.00011,4.26707]
[1777648157037,32.8,78250.06,0.0,-0.93702,0.00011,4.24587]
[1777648157899,32.8,78246.94,0.0,-0.93736,0.00011,4.22771]
[1777648159912,32.8,78248.12,0.0,-0.93725,0.00011,4.23384]
[1777648162934,32.79,78250.18,0.0,-0.93705,0.00011,4.24436]
[1777648166962,32.79,78248.7,0.0,-0.93724,0.00011,4.2342]
[1777648170990,32.78,78246.67,0.0,-0.93749,0.00011,4.2209]
[1777648171997,32.78,78241.55,0.0,-0.93815,0.00011,4.18384]
[1777648173004,32.78,78237.19,0.0,-0.93863,0.00011,4.15838]
[1777648174011,32.78,78243.71,0.0,-0.93793,0.00011,4.19578]
[1777648175018,32.78,78251.9,0.0,-0.93704,0.00011,4.24305]
[1777648175677,32.78,78251.9,0.0,-0.93704,0.00011,4.24305]
[1777648176025,32.78,78268.13,0.0,-0.93523,0.00011,4.3384]
[1777648177032,32.78,78275.84,0.0,-0.93436,0.00011,4.38403]
[1777648178039,32.78,78279.7,0.0,-0.93392,0.00011,4.4069]
[1777648179046,32.78,78283.94,0.0,-0.93344,0.00011,4.43207]
[1777648180054,32.78,78287.84,0.0,-0.93299,0.00012,4.45525]
[1777648180362,32.78,78287.84,0.0,-0.93299,0.00012,4.45525]
[1777648180493,32.78,78287.84,0.0,-0.93299,0.00012,4.45525]
[1777648181061,32.78,78290.44,0.0,-0.93269,0.00012,4.47065]
[1777648182068,32.78,78289.02,0.0,-0.93286,0.00012,4.46192]
[1777648183830,32.78,78289.02,0.0,-0.93286,0.00012,4.46192]
[1777648183879,32.78,78289.02,0.0,-0.93286,0.00012,4.46192]
[1777648185089,32.78,78290.65,0.0,-0.93269,0.00012,4.4711]
[1777648189117,32.77,78295.11,0.0,-0.93218,0.00012,4.49705]
[1777648192140,32.77,78293.35,0.0,-0.9324,0.00012,4.4857]
[1777648193981,32.77,78292.07,0.0,-0.93256,0.00012,4.47777]
[1777648197174,32.77,78294.89,0.0,-0.93225,0.00012,4.49384]
[1777648199187,32.77,78293.63,0.0,-0.9324,0.00012,4.48578]
[1777648201202,32.76,78287.72,0.0,-0.9331,0.00012,4.44986]
[1777648202209,32.76,78294.65,0.0,-0.9323,0.00012,4.49132]
[1777648203216,32.76,78300.13,0.0,-0.93166,0.00012,4.52416]
[1777648205092,32.76,78304.98,0.0,-0.93109,0.00012,4.55326]
[1777648205628,32.76,78304.98,0.0,-0.93109,0.00012,4.55326]
[1777648205661,32.76,78304.98,0.0,-0.93109,0.00012,4.55326]
[1777648205973,32.76,78304.98,0.0,-0.93109,0.00012,4.55326]
[1777648206024,32.76,78320.5,0.0,-0.92926,0.00012,4.64717]
[1777648206599,32.76,78320.5,0.0,-0.92926,0.00012,4.64717]
[1777648206657,32.76,78332.26,0.0,-0.92783,0.00012,4.71961]
[1777648207244,32.76,78336.0,0.0,-0.92738,0.00012,4.74268]
[1777648208251,32.76,78343.38,0.0,-0.92647,0.00012,4.78843]
[1777648209258,32.76,78345.43,0.0,-0.92622,0.00012,4.80102]
[1777648212280,32.76,78347.26,0.0,-0.92598,0.00012,4.81297]
[1777648214293,32.76,78345.48,0.0,-0.92619,0.00012,4.80258]
[1777648215821,32.76,78345.48,0.0,-0.92619,0.00012,4.80258]
[1777648215840,32.76,78343.49,0.0,-0.92644,0.00012,4.78995]
[1777648216307,32.76,78323.26,0.0,-0.92892,0.00012,4.66454]
[1777648217874,32.76,78323.26,0.0,-0.92892,0.00012,4.66454]
[1777648217905,32.76,78315.76,0.0,-0.92983,0.00012,4.61809]
[1777648218325,32.76,78317.5,0.0,-0.92963,0.00012,4.62834]
[1777648219837,32.76,78317.5,0.0,-0.92963,0.00012,4.62834]
[1777648219872,32.76,78319.51,0.0,-0.9294,0.00012,4.64024]
[1777648220339,32.75,78315.79,0.0,-0.92985,0.00012,4.61703]
[1777648221346,32.75,78307.55,0.0,-0.93084,0.00012,4.56641]
[1777648222353,32.75,78294.9,0.0,-0.93233,0.00012,4.48957]
[1777648223360,32.75,78292.56,0.0,-0.93261,0.00012,4.4753]
[1777648224367,32.75,78299.75,0.0,-0.93177,0.00012,4.51847]
[1777648225374,32.75,78301.35,0.0,-0.93159,0.00012,4.52791]
[1777648228395,32.75,78299.68,0.0,-0.9318,0.00012,4.51709]
[1777648229402,32.75,78297.02,0.0,-0.93211,0.00012,4.50081]
[1777648230409,32.75,78290.71,0.0,-0.93285,0.00012,4.46266]
[1777648231416,32.75,78287.95,0.0,-0.93327,0.00012,4.43878]
[1777648232423,32.75,78286.82,0.0,-0.9334,0.00012,4.43191]
[1777648233430,32.75,78288.55,0.0,-0.9332,0.00012,4.44218]
[1777648234439,32.75,78291.78,0.0,-0.93283,0.00012,4.46146]
[1777648235445,32.75,78298.53,0.0,-0.93205,0.00012,4.50196]
[1777648237459,32.74,78295.5,0.0,-0.93241,0.00012,4.48334]
[1777648239476,32.74,78297.19,0.0,-0.93222,0.00012,4.4932]
[1777648242497,32.74,78295.1,0.0,-0.93247,0.00012,4.4801]
[1777648243504,32.74,78291.67,0.0,-0.93287,0.00012,4.45934]
[1777648244511,32.74,78285.88,0.0,-0.93354,0.00011,4.42454]
[1777648246525,32.74,78287.48,0.0,-0.93336,0.00012,4.43398]
[1777648248539,32.74,78284.91,0.0,-0.93366,0.00011,4.41848]
[1777648249546,32.74,78282.64,0.0,-0.93392,0.00011,4.40488]
[1777648250553,32.74,78283.75,0.0,-0.93379,0.00011,4.41148]
[1777648252567,32.74,78282.65,0.0,-0.93392,0.00011,4.40483]
[1777648254581,32.74,78280.43,0.0,-0.93418,0.00011,4.39155]
[1777648255588,32.74,78278.33,0.0,-0.93441,0.00011,4.37906]
[1777648257602,32.74,78279.44,0.0,-0.93429,0.00011,4.38568]
[1777648258609,32.74,78280.83,0.0,-0.93413,0.00011,4.39395]
[1777648260623,32.74,78283.36,0.0,-0.93384,0.00011,4.40901]
[1777648263644,32.74,78286.43,0.0,-0.93349,0.00011,4.42725]
[1777648265658,32.74,78287.57,0.0,-0.93336,0.00012,4.43395]
[1777648267672,32.74,78286.07,0.0,-0.93354,0.00011,4.42482]
[1777648268679,32.74,78294.45,0.0,-0.93257,0.00012,4.475]
[1777648269686,32.74,78301.64,0.0,-0.93173,0.00012,4.51822]
[1777648274721,32.73,78301.37,0.0,-0.93179,0.00012,4.51555]
[1777648275729,32.73,78312.14,0.0,-0.93052,0.00012,4.58072]
[1777648276736,32.73,78312.87,0.0,-0.93044,0.00012,4.58488]
[1777648281771,32.73,78311.2,0.0,-0.93067,0.00012,4.57319]
[1777648284792,32.72,78314.3,0.0,-0.93031,0.00012,4.59118]
[1777648285799,32.72,78315.93,0.0,-0.93013,0.00012,4.6008]
[1777648287813,32.72,78313.82,0.0,-0.93039,0.00012,4.58724]
[1777648290834,32.72,78318.8,0.0,-0.92982,0.00012,4.61669]
[1777648291840,32.72,78326.9,0.0,-0.92895,0.00012,4.6587]
[1777648292848,32.72,78327.14,0.0,-0.92893,0.00012,4.65973]
[1777648297882,32.71,78325.98,0.0,-0.92911,0.00012,4.65033]
[1777648299898,32.71,78321.15,0.0,-0.92971,0.00012,4.61981]
[1777648300905,32.7,78318.97,0.0,-0.92998,0.00012,4.60607]
[1777648301912,32.7,78317.28,0.0,-0.93019,0.00012,4.59534]
[1777648305940,32.7,78314.99,0.0,-0.93049,0.00012,4.57991]
[1777648307954,32.7,78317.53,0.0,-0.9302,0.00012,4.59473]
[1777648308961,32.69,78322.05,0.0,-0.92967,0.00012,4.62206]
[1777648309967,32.7,78323.58,0.0,-0.92948,0.00012,4.63168]
[1777648310975,32.7,78326.96,0.0,-0.92907,0.00012,4.65265]
[1777648311982,32.7,78329.18,0.0,-0.9288,0.00012,4.6665]
[1777648317017,32.7,78329.27,0.0,-0.92877,0.00012,4.66771]
[1777648319031,32.7,78330.74,0.0,-0.92859,0.00012,4.67702]
[1777648322054,32.7,78335.81,0.0,-0.92796,0.00012,4.70869]
[1777648324068,32.7,78334.47,0.0,-0.92812,0.00012,4.70055]
[1777648327089,32.7,78331.81,0.0,-0.92844,0.00012,4.68436]
[1777648332124,32.7,78333.53,0.0,-0.92823,0.00012,4.6953]
[1777648332237,32.7,78333.53,0.0,-0.92823,0.00012,4.6953]
[1777648333131,32.7,78340.85,0.0,-0.92733,0.00012,4.74073]
[1777648334138,32.7,78345.69,0.0,-0.92672,0.00012,4.77137]
[1777648335144,32.7,78351.89,0.0,-0.92595,0.00012,4.8101]
[1777648335388,32.7,78351.89,0.0,-0.92595,0.00012,4.8101]
[1777648336152,32.71,78355.32,0.0,-0.9255,0.00013,4.83237]
[1777648337159,32.71,78358.95,0.0,-0.92504,0.00013,4.8555]
[1777648338166,32.71,78362.73,0.0,-0.92456,0.00013,4.8796]
[1777648339173,32.71,78373.29,0.0,-0.92321,0.00013,4.94668]
[1777648340180,32.71,78378.58,0.0,-0.92252,0.00013,4.98048]
[1777648341187,32.71,78375.29,0.0,-0.92294,0.00013,4.95964]
[1777648342194,32.71,78372.01,0.0,-0.92336,0.00013,4.93893]
[1777648344208,32.71,78373.63,0.0,-0.92315,0.00013,4.94954]
[1777648345215,32.71,78375.97,0.0,-0.92284,0.00013,4.96457]
[1777648347229,32.71,78377.73,0.0,-0.92261,0.00013,4.976]
[1777648348235,32.71,78379.83,0.0,-0.92234,0.00013,4.98949]
[1777648349243,32.71,78382.3,0.0,-0.92202,0.00013,5.00535]
[1777648352265,32.71,78380.16,0.0,-0.92239,0.00013,4.9844]
[1777648353273,32.72,78378.85,0.0,-0.92256,0.00013,4.97615]
[1777648355287,32.72,78376.47,0.0,-0.92286,0.00013,4.96125]
[1777648357301,32.72,78375.04,0.0,-0.92304,0.00013,4.95245]
[1777648358308,32.72,78376.53,0.0,-0.92285,0.00013,4.96208]
[1777648359982,32.72,78382.66,0.0,-0.92205,0.00013,5.00129]
[1777648361076,32.72,78382.66,0.0,-0.92205,0.00013,5.00129]
[1777648361121,32.72,78388.49,0.0,-0.92129,0.00013,5.03868]
[1777648361418,32.72,78388.49,0.0,-0.92129,0.00013,5.03868]
[1777648362099,32.72,78390.4,0.0,-0.92104,0.00013,5.05096]
[1777648363587,32.72,78390.25,0.0,-0.92106,0.00013,5.05001]
[1777648363637,32.72,78389.11,0.0,-0.92121,0.00013,5.04272]
[1777648368200,32.72,78390.41,0.0,-0.92103,0.00013,5.05124]
[1777648368377,32.72,78391.61,0.0,-0.92087,0.00013,5.05894]
[1777648369385,32.72,78397.26,0.0,-0.92013,0.00013,5.09531]
[1777648370392,32.72,78401.28,0.0,-0.9196,0.00013,5.12122]
[1777648371399,32.72,78399.02,0.0,-0.9199,0.00013,5.10655]
[1777648372406,32.72,78397.83,0.0,-0.92006,0.00013,5.09882]
[1777648374420,32.72,78401.4,0.0,-0.91959,0.00013,5.12178]
[1777648375929,32.72,78401.4,0.0,-0.91959,0.00013,5.12178]
[1777648376557,32.72,78401.23,0.0,-0.91961,0.00013,5.1206]
[1777648376581,32.72,78407.04,0.0,-0.91884,0.00013,5.15814]
[1777648377441,32.72,78410.19,0.0,-0.91842,0.00013,5.17846]
[1777648378449,32.72,78415.57,0.0,-0.91769,0.00014,5.21331]
[1777648379900,32.72,78415.57,0.0,-0.91769,0.00014,5.21331]
[1777648379994,32.72,78419.94,0.0,-0.91711,0.00014,5.24162]
[1777648381081,32.72,78419.94,0.0,-0.91711,0.00014,5.24162]
[1777648381261,32.72,78419.94,0.0,-0.91711,0.00014,5.24162]
[1777648381179,32.72,78422.21,0.0,-0.9168,0.00014,5.25622]
[1777648381471,32.72,78426.08,0.0,-0.91627,0.00014,5.28181]
[1777648382478,32.72,78427.63,0.0,-0.91605,0.00014,5.29218]
[1777648383486,32.72,78429.72,0.0,-0.91576,0.00014,5.30609]
[1777648388521,32.72,78430.13,0.0,-0.91569,0.00014,5.30955]
[1777648391382,32.72,78429.89,0.0,-0.91571,0.00014,5.30827]
[1777648391927,32.72,78429.89,0.0,-0.91571,0.00014,5.30827]
[1777648391943,32.72,78427.49,0.0,-0.91604,0.00014,5.29265]
[1777648392549,32.72,78423.82,0.0,-0.91655,0.00014,5.26825]
[1777648393556,32.72,78420.83,0.0,-0.91697,0.00014,5.24838]
[1777648395570,32.72,78418.76,0.0,-0.91726,0.00014,5.23431]
[1777648397585,32.72,78423.54,0.0,-0.91662,0.00014,5.26507]
[1777648399598,32.71,78422.05,0.0,-0.91683,0.00014,5.25473]
[1777648401613,32.71,78418.17,0.0,-0.91737,0.00014,5.22883]
[1777648403203,32.71,78416.35,0.0,-0.91763,0.00014,5.2165]
[1777648408661,32.71,78414.45,0.0,-0.91791,0.00014,5.20304]
[1777648409669,32.71,78410.97,0.0,-0.91838,0.00013,5.1802]
[1777648410676,32.71,78405.06,0.0,-0.91918,0.00013,5.1417]
[1777648412690,32.71,78407.4,0.0,-0.91897,0.00013,5.14908]
[1777648415711,32.7,78406.2,0.0,-0.91914,0.00013,5.141]
[1777648416718,32.7,78404.87,0.0,-0.91932,0.00013,5.13229]
[1777648417725,32.7,78406.4,0.0,-0.91912,0.00013,5.14212]
[1777648418732,32.7,78409.47,0.0,-0.91871,0.00013,5.16193]
[1777648419681,32.7,78409.47,0.0,-0.91871,0.00013,5.16193]
[1777648420096,32.7,78409.47,0.0,-0.91871,0.00013,5.16193]
[1777648420154,32.7,78418.07,0.0,-0.91755,0.00014,5.21777]
[1777648420748,32.7,78434.86,0.0,-0.91525,0.00014,5.32767]
[1777648421754,32.7,78435.21,0.0,-0.91521,0.00014,5.32961]
[1777648422763,32.7,78438.58,0.0,-0.91475,0.00014,5.35147]
[1777648423770,32.7,78441.57,0.0,-0.91435,0.00014,5.37083]
[1777648424949,32.7,78441.57,0.0,-0.91435,0.00014,5.37083]
[1777648425136,32.7,78441.57,0.0,-0.91435,0.00014,5.37083]
[1777648425189,32.7,78447.72,0.0,-0.91348,0.00014,5.41166]
[1777648425784,32.7,78460.96,0.0,-0.91161,0.00014,5.4999]
[1777648426791,32.7,78464.22,0.0,-0.91114,0.00014,5.52202]
[1777648427833,32.7,78464.22,0.0,-0.91114,0.00014,5.52202]
[1777648429815,32.7,78467.78,0.0,-0.91061,0.00014,5.54668]
[1777648434852,32.71,78468.74,0.0,-0.91045,0.00014,5.55424]
[1777648435859,32.71,78470.02,0.0,-0.91026,0.00014,5.56306]
[1777648436866,32.71,78467.27,0.0,-0.91065,0.00014,5.5448]
[1777648437873,32.71,78465.29,0.0,-0.91093,0.00014,5.53175]
[1777648442710,32.71,78465.79,0.0,-0.91083,0.00014,5.53612]
[1777648444922,32.71,78457.5,0.0,-0.912,0.00014,5.4814]
[1777648445929,32.72,78454.1,0.0,-0.91248,0.00014,5.45906]
[1777648446936,32.72,78450.46,0.0,-0.91298,0.00014,5.43519]
[1777648448949,32.72,78448.06,0.0,-0.91331,0.00014,5.42004]
[1777648451971,32.72,78449.99,0.0,-0.91303,0.00014,5.4331]
[1777648454992,32.72,78446.71,0.0,-0.9135,0.00014,5.411]
[1777648457006,32.72,78441.01,0.0,-0.91431,0.00014,5.37268]
[1777648461034,32.71,78443.39,0.0,-0.91399,0.00014,5.38751]
[1777648464054,32.71,78450.96,0.0,-0.91294,0.00014,5.4372]
[1777648465062,32.71,78453.68,0.0,-0.91256,0.00014,5.45519]
[1777648466069,32.71,78456.19,0.0,-0.91221,0.00014,5.47178]
[1777648467075,32.71,78453.91,0.0,-0.91253,0.00014,5.45642]
[1777648468556,32.71,78452.69,0.0,-0.91271,0.00014,5.44815]
[1777648469089,32.71,78453.99,0.0,-0.91253,0.00014,5.45667]
[1777648470097,32.71,78457.51,0.0,-0.91203,0.00014,5.48001]
[1777648472112,32.71,78452.79,0.0,-0.91282,0.00014,5.44048]
[1777648476140,32.71,78454.53,0.0,-0.91258,0.00014,5.45157]
[1777648481175,32.7,78455.88,0.0,-0.9124,0.00014,5.45995]
[1777648486210,32.7,78455.48,0.0,-0.91247,0.00014,5.4566]
[1777648491245,32.7,78455.11,0.0,-0.91254,0.00014,5.45348]
[1777648496280,32.7,78454.01,0.0,-0.9127,0.00014,5.44588]
[1777648499301,32.7,78452.48,0.0,-0.91293,0.00014,5.43532]
[1777648500307,32.7,78454.07,0.0,-0.9127,0.00014,5.44579]
[1777648502322,32.7,78460.2,0.0,-0.91184,0.00014,5.48656]
[1777648503329,32.7,78466.12,0.0,-0.911,0.00014,5.52586]
[1777648504336,32.7,78468.41,0.0,-0.91066,0.00014,5.54148]
[1777648505343,32.7,78471.21,0.0,-0.91025,0.00014,5.56052]
[1777648506350,32.7,78473.54,0.0,-0.90991,0.00014,5.57639]
[1777648507357,32.7,78477.36,0.0,-0.90935,0.00015,5.60231]
[1777648507534,32.7,78477.36,0.0,-0.90935,0.00015,5.60231]
[1777648507784,32.7,78477.36,0.0,-0.90935,0.00015,5.60231]
[1777648507887,32.7,78477.36,0.0,-0.90935,0.00015,5.60231]
[1777648508364,32.7,78480.22,0.0,-0.90893,0.00015,5.62176]
[1777648509371,32.7,78480.64,0.0,-0.90887,0.00015,5.62471]
[1777648510378,32.7,78481.19,0.0,-0.90879,0.00015,5.62854]
[1777648512392,32.7,78480.89,0.0,-0.90883,0.00015,5.62673]
[1777648513398,32.7,78479.62,0.0,-0.90901,0.00015,5.61827]
[1777648515413,32.7,78477.74,0.0,-0.90928,0.00015,5.60583]
[1777648516420,32.7,78479.38,0.0,-0.90904,0.00015,5.61705]
[1777648518171,32.7,78478.81,0.0,-0.90912,0.00015,5.61333]
[1777648518434,32.7,78478.11,0.0,-0.90922,0.00015,5.60874]
[1777648519441,32.7,78478.61,0.0,-0.90914,0.00015,5.61225]
[1777648520448,32.7,78479.51,0.0,-0.909,0.00015,5.61847]
[1777648521463,32.71,78483.04,0.0,-0.90849,0.00015,5.64246]
[1777648522471,32.71,78486.23,0.0,-0.90802,0.00015,5.66415]
[1777648523478,32.71,78489.84,0.0,-0.90748,0.00015,5.6887]
[1777648524704,32.71,78489.84,0.0,-0.90748,0.00015,5.6887]
[1777648525291,32.71,78489.84,0.0,-0.90748,0.00015,5.6887]
[1777648525386,32.71,78492.4,0.0,-0.9071,0.00015,5.70612]
[1777648526285,32.71,78492.4,0.0,-0.9071,0.00015,5.70612]
[1777648526352,32.71,78494.23,0.0,-0.90683,0.00015,5.71855]
[1777648526687,32.71,78506.31,0.0,-0.90503,0.00015,5.801]
[1777648527506,32.71,78508.94,0.0,-0.90463,0.00015,5.81888]
[1777648528778,32.7,78510.48,0.0,-0.9044,0.00015,5.82927]
[1777648529520,32.7,78510.24,0.0,-0.90445,0.00015,5.82744]
[1777648531534,32.7,78508.04,0.0,-0.9049,0.00015,5.80409]
[1777648532541,32.7,78504.66,0.0,-0.90541,0.00015,5.78081]
[1777648533548,32.7,78506.3,0.0,-0.90516,0.00015,5.79191]
[1777648535562,32.7,78508.75,0.0,-0.9048,0.00015,5.80841]
[1777648536569,32.7,78506.45,0.0,-0.90515,0.00015,5.79251]
[1777648541604,32.7,78504.92,0.0,-0.9054,0.00015,5.78142]
[1777648543618,32.7,78507.45,0.0,-0.90502,0.00015,5.79851]
[1777648546639,32.7,78505.86,0.0,-0.90527,0.00015,5.78724]
[1777648547647,32.7,78504.15,0.0,-0.90553,0.00015,5.77543]
[1777648551674,32.69,78506.22,0.0,-0.90523,0.00015,5.78919]
[1777648552681,32.69,78510.58,0.0,-0.90457,0.00015,5.81895]
[1777648553688,32.69,78515.51,0.0,-0.90383,0.00015,5.85265]
[1777648554695,32.69,78517.45,0.0,-0.90354,0.00015,5.86579]
[1777648556709,32.69,78515.49,0.0,-0.90384,0.00015,5.85186]
[1777648557716,32.69,78516.97,0.0,-0.90362,0.00015,5.86183]
[1777648559730,32.69,78508.58,0.0,-0.9049,0.00015,5.80378]
[1777648560737,32.69,78507.27,0.0,-0.90511,0.00015,5.79466]
[1777648563758,32.69,78509.99,0.0,-0.9047,0.00015,5.81292]
[1777648564765,32.69,78512.06,0.0,-0.90439,0.00015,5.82696]
[1777648566116,32.69,78512.06,0.0,-0.90439,0.00015,5.82696]
[1777648566182,32.69,78514.1,0.0,-0.90409,0.00015,5.8408]
[1777648566779,32.69,78520.46,0.0,-0.90312,0.00015,5.88437]
[1777648567786,32.69,78519.11,0.0,-0.90334,0.00015,5.87481]
[1777648569833,32.68,78519.03,0.0,-0.90335,0.00015,5.87402]
[1777648572821,32.68,78521.03,0.0,-0.90307,0.00015,5.88682]
[1777648573828,32.68,78522.22,0.0,-0.90289,0.00015,5.89477]
[1777648576849,32.68,78525.2,0.0,-0.90246,0.00015,5.91452]
[1777648577856,32.68,78530.32,0.0,-0.90167,0.00015,5.94963]
[1777648578863,32.68,78528.64,0.0,-0.90194,0.00015,5.93765]
[1777648579870,32.67,78526.32,0.0,-0.90231,0.00015,5.92127]
[1777648580877,32.67,78524.03,0.0,-0.90266,0.00015,5.90513]
[1777648581887,32.67,78524.85,0.0,-0.90255,0.00015,5.91051]
[1777648582892,32.67,78523.84,0.0,-0.90271,0.00015,5.90323]
[1777648583918,32.67,78523.84,0.0,-0.90271,0.00015,5.90323]
[1777648583958,32.67,78523.84,0.0,-0.90271,0.00015,5.90323]
[1777648584066,32.67,78514.04,0.0,-0.90421,0.00015,5.83544]
[1777648584906,32.67,78501.52,0.0,-0.9061,0.00015,5.74949]
[1777648585614,32.67,78501.52,0.0,-0.9061,0.00015,5.74949]
[1777648585913,32.67,78501.61,0.0,-0.90609,0.00015,5.75004]
[1777648587927,32.67,78497.42,0.0,-0.90671,0.00015,5.72133]
[1777648588934,32.67,78495.32,0.0,-0.90703,0.00015,5.707]
[1777648589941,32.67,78487.59,0.0,-0.90817,0.00015,5.65449]
[1777648590948,32.67,78482.76,0.0,-0.90887,0.00015,5.62186]
[1777648591955,32.67,78475.94,0.0,-0.90998,0.00015,5.56813]
[1777648593969,32.67,78472.73,0.0,-0.91043,0.00014,5.54696]
[1777648599004,32.68,78465.9,0.0,-0.91139,0.00014,5.5023]
[1777648600015,32.68,78462.24,0.0,-0.9119,0.00014,5.47812]
[1777648601020,32.68,78461.02,0.0,-0.91207,0.00014,5.4703]
[1777648602027,32.68,78470.72,0.0,-0.91067,0.00014,5.53563]
[1777648603034,32.68,78476.98,0.0,-0.90976,0.00015,5.578]
[1777648604383,32.68,78483.59,0.0,-0.90879,0.00015,5.62281]
[1777648605048,32.68,78485.21,0.0,-0.90853,0.00015,5.63497]
[1777648609076,32.69,78483.61,0.0,-0.90874,0.00015,5.6255]
[1777648611090,32.69,78485.09,0.0,-0.90851,0.00015,5.63575]
[1777648612097,32.69,78481.21,0.0,-0.90908,0.00015,5.60963]
[1777648615118,32.69,78479.89,0.0,-0.90926,0.00015,5.60117]
[1777648616125,32.69,78475.17,0.0,-0.90994,0.00014,5.56951]
[1777648617132,32.69,78467.34,0.0,-0.91107,0.00014,5.51712]
[1777648620153,32.7,78469.75,0.0,-0.9107,0.00014,5.53414]
[1777648622167,32.7,78468.09,0.0,-0.91093,0.00014,5.52354]
[1777648624181,32.7,78473.87,0.0,-0.91009,0.00014,5.56291]
[1777648625188,32.7,78478.48,0.0,-0.90941,0.00015,5.59418]
[1777648630223,32.7,78477.75,0.0,-0.9095,0.00015,5.59013]
[1777648631231,32.7,78479.36,0.0,-0.90926,0.00015,5.60116]
[1777648632238,32.7,78482.03,0.0,-0.90887,0.00015,5.61935]
[1777648634252,32.7,78483.31,0.0,-0.90867,0.00015,5.62827]
[1777648639287,32.71,78481.95,0.0,-0.90886,0.00015,5.61969]
[1777648640294,32.71,78478.29,0.0,-0.90939,0.00015,5.59513]
[1777648643315,32.71,78476.87,0.0,-0.90959,0.00015,5.58607]
[1777648648350,32.71,78477.22,0.0,-0.90951,0.00015,5.58939]
[1777648650364,32.71,78475.02,0.0,-0.90982,0.00015,5.57497]
[1777648651371,32.71,78470.04,0.0,-0.91065,0.00014,5.53388]
[1777648652378,32.71,78467.42,0.0,-0.91102,0.00014,5.51653]
[1777648657413,32.72,78467.28,0.0,-0.91101,0.00014,5.51703]
[1777648658420,32.72,78465.66,0.0,-0.91124,0.00014,5.50647]
[1777648659427,32.72,78454.15,0.0,-0.91286,0.00014,5.43025]
[1777648660434,32.72,78451.77,0.0,-0.91319,0.00014,5.41484]
[1777648661441,32.72,78444.97,0.0,-0.91414,0.00014,5.37019]
[1777648661918,32.72,78444.97,0.0,-0.91414,0.00014,5.37019]
[1777648662448,32.72,78439.35,0.0,-0.91492,0.00014,5.33314]
[1777648662711,32.72,78439.35,0.0,-0.91492,0.00014,5.33314]
[1777648662816,32.72,78439.35,0.0,-0.91492,0.00014,5.33314]
[1777648663455,32.72,78431.59,0.0,-0.91599,0.00014,5.28221]
[1777648664462,32.73,78428.24,0.0,-0.91645,0.00014,5.26045]
[1777648665831,32.73,78427.6,0.0,-0.91653,0.00014,5.2565]
[1777648666477,32.73,78425.88,0.0,-0.91676,0.00014,5.2455]
[1777648668491,32.73,78422.65,0.0,-0.91719,0.00014,5.22493]
[1777648669498,32.73,78421.05,0.0,-0.9174,0.00014,5.21479]
[1777648671512,32.73,78417.79,0.0,-0.91783,0.00014,5.19419]
[1777648673525,32.73,78420.38,0.0,-0.91746,0.00014,5.21176]
[1777648674538,32.74,78426.11,0.0,-0.91667,0.00014,5.24952]
[1777648675543,32.74,78432.21,0.0,-0.91583,0.00014,5.28978]
[1777648676551,32.74,78436.85,0.0,-0.91518,0.00014,5.3205]
[1777648677558,32.74,78438.55,0.0,-0.91495,0.00014,5.33186]
[1777648678565,32.74,78439.9,0.0,-0.91475,0.00014,5.34134]
[1777648679571,32.74,78441.29,0.0,-0.91454,0.00014,5.35106]
[1777648680579,32.74,78439.0,0.0,-0.91485,0.00014,5.33649]
[1777648685614,32.75,78437.26,0.0,-0.91503,0.00014,5.32774]
[1777648687628,32.75,78433.05,0.0,-0.9156,0.00014,5.30074]
[1777648689641,32.75,78426.93,0.0,-0.91643,0.00014,5.26095]
[1777648691656,32.76,78429.39,0.0,-0.91609,0.00014,5.27753]
[1777648692662,32.76,78427.3,0.0,-0.91637,0.00014,5.26405]
[1777648694676,32.76,78425.72,0.0,-0.91657,0.00014,5.25419]
[1777648695684,32.76,78429.93,0.0,-0.91599,0.00014,5.28202]
[1777648696691,32.76,78433.29,0.0,-0.91552,0.00014,5.30428]
[1777648697698,32.76,78428.0,0.0,-0.91625,0.00014,5.26975]
[1777648698704,32.76,78431.2,0.0,-0.9158,0.00014,5.29097]
[1777648700719,32.76,78435.08,0.0,-0.91526,0.00014,5.31685]
[1777648703740,32.76,78432.5,0.0,-0.91561,0.00014,5.30039]
[1777648704747,32.76,78430.92,0.0,-0.91582,0.00014,5.29021]
[1777648706761,32.77,78427.8,0.0,-0.91624,0.00014,5.27017]
[1777648707768,32.77,78422.71,0.0,-0.91693,0.00014,5.23712]
[1777648708775,32.77,78419.33,0.0,-0.91738,0.00014,5.21536]
[1777648709782,32.77,78420.71,0.0,-0.91719,0.00014,5.22467]
[1777648711796,32.77,78422.51,0.0,-0.91704,0.00014,5.22935]
[1777648715824,32.77,78420.94,0.0,-0.91723,0.00014,5.2203]
[1777648716830,32.78,78423.12,0.0,-0.91692,0.00014,5.23484]
[1777648718493,32.78,78425.75,0.0,-0.91656,0.00014,5.25231]
[1777648720859,32.78,78427.72,0.0,-0.91627,0.00014,5.266]
[1777648723880,32.78,78429.17,0.0,-0.91606,0.00014,5.27623]
[1777648727908,32.79,78430.34,0.0,-0.91586,0.00014,5.28564]
[1777648730929,32.79,78433.06,0.0,-0.91544,0.00014,5.30543]
[1777648731936,32.8,78438.39,0.0,-0.91469,0.00014,5.34109]
[1777648736971,32.8,78438.29,0.0,-0.91465,0.00014,5.34319]
[1777648737978,32.81,78434.56,0.0,-0.91515,0.00014,5.3192]
[1777648742400,32.81,78436.58,0.0,-0.91482,0.00014,5.33484]
[1777648744020,32.82,78439.46,0.0,-0.9144,0.00014,5.35494]
[1777648745026,32.82,78445.79,0.0,-0.9135,0.00014,5.39728]
[1777648748048,32.82,78447.05,0.0,-0.91329,0.00014,5.40701]
[1777648751069,32.83,78449.02,0.0,-0.91299,0.00014,5.42142]
[1777648752077,32.83,78451.88,0.0,-0.91258,0.00014,5.44082]
[1777648753084,32.83,78458.16,0.0,-0.91168,0.00014,5.48298]
[1777648754091,32.83,78461.74,0.0,-0.91116,0.00014,5.50718]
[1777648755098,32.83,78463.15,0.0,-0.91095,0.00014,5.51689]
[1777648756105,32.83,78461.05,0.0,-0.91124,0.00014,5.50315]
[1777648761144,32.84,78459.07,0.0,-0.91149,0.00014,5.49138]
[1777648762151,32.84,78465.15,0.0,-0.91062,0.00014,5.53226]
[1777648763157,32.84,78477.01,0.0,-0.9089,0.00015,5.61203]
[1777648764165,32.84,78479.39,0.0,-0.90855,0.00015,5.62817]
[1777648765172,32.84,78482.64,0.0,-0.90807,0.00015,5.65017]
[1777648767188,32.84,78481.1,0.0,-0.90829,0.00015,5.63991]
[1777648769202,32.84,78482.52,0.0,-0.90808,0.00015,5.64965]
[1777648770440,32.84,78482.52,0.0,-0.90808,0.00015,5.64965]
[1777648771216,32.84,78484.71,0.0,-0.90787,0.00015,5.65673]
[1777648772223,32.84,78491.44,0.0,-0.90687,0.00015,5.70231]
[1777648774237,32.84,78492.75,0.0,-0.90668,0.00015,5.71118]
[1777648775245,32.84,78497.33,0.0,-0.906,0.00015,5.74226]
[1777648776251,32.84,78499.18,0.0,-0.90572,0.00015,5.75478]
[1777648778454,32.84,78498.0,0.0,-0.9059,0.00015,5.74669]
[1777648778483,32.84,78487.39,0.0,-0.90748,0.00015,5.67469]
[1777648779275,32.84,78474.37,0.0,-0.90938,0.00015,5.58699]
[1777648780282,32.84,78469.42,0.0,-0.91009,0.00014,5.55396]
[1777648783303,32.84,78472.23,0.0,-0.90967,0.00014,5.57343]
[1777648784311,32.85,78470.76,0.0,-0.90988,0.00014,5.56375]
[1777648785318,32.85,78472.31,0.0,-0.90965,0.00014,5.57434]
[1777648786325,32.85,78474.68,0.0,-0.9093,0.00015,5.59042]
[1777648787332,32.85,78471.94,0.0,-0.9097,0.00014,5.57218]
[1777648789346,32.85,78470.14,0.0,-0.90995,0.00014,5.56048]
[1777648794381,32.85,78469.39,0.0,-0.91004,0.00014,5.55641]
[1777648799416,32.85,78468.37,0.0,-0.91017,0.00014,5.55049]
[1777648801429,32.86,78469.92,0.0,-0.90993,0.00014,5.56124]
[1777648802437,32.86,78471.31,0.0,-0.90973,0.00014,5.57074]
[1777648807472,32.86,78471.12,0.0,-0.90974,0.00014,5.57023]
[1777648808479,32.86,78473.05,0.0,-0.90946,0.00015,5.58333]
[1777648813514,32.86,78473.53,0.0,-0.90937,0.00015,5.58719]
[1777648814521,32.86,78471.27,0.0,-0.9097,0.00014,5.57215]
[1777648815556,32.86,78466.75,0.0,-0.91035,0.00014,5.542]
[1777648816544,32.86,78453.97,0.0,-0.91217,0.00014,5.45697]
[1777648817550,32.86,78448.82,0.0,-0.9129,0.00014,5.423]
[1777648818557,32.86,78448.55,0.0,-0.91293,0.00014,5.42152]
[1777648820571,32.87,78453.91,0.0,-0.91215,0.00014,5.45777]
[1777648821578,32.87,78455.25,0.0,-0.91196,0.00014,5.46701]
[1777648825607,32.87,78456.58,0.0,-0.91174,0.00014,5.47695]
[1777648827621,32.87,78455.33,0.0,-0.91191,0.00014,5.46916]
[1777648832656,32.88,78452.57,0.0,-0.91238,0.00014,5.44459]
[1777648833663,32.88,78453.79,0.0,-0.9122,0.00014,5.45297]
[1777648834670,32.88,78451.67,0.0,-0.91249,0.00014,5.43919]
[1777648836684,32.88,78456.53,0.0,-0.91179,0.00014,5.47202]
[1777648838698,32.88,78454.65,0.0,-0.91205,0.00014,5.46002]
[1777648839705,32.88,78452.71,0.0,-0.91232,0.00014,5.44741]
[1777648842726,32.89,78461.06,0.0,-0.91111,0.00014,5.50378]
[1777648843732,32.89,78464.76,0.0,-0.91058,0.00014,5.52866]
[1777648846754,32.89,78466.28,0.0,-0.91035,0.00014,5.5393]
[1777648848768,32.89,78467.62,0.0,-0.91015,0.00014,5.54854]
[1777648850782,32.89,78470.03,0.0,-0.90979,0.00014,5.56493]
[1777648853803,32.89,78474.0,0.0,-0.90921,0.00015,5.59186]
[1777648858838,32.89,78472.77,0.0,-0.90938,0.00015,5.58397]
[1777648863873,32.89,78473.42,0.0,-0.90928,0.00015,5.58874]
[1777648866894,32.89,78477.92,0.0,-0.90862,0.00015,5.6192]
[1777648869915,32.9,78474.9,0.0,-0.90906,0.00015,5.59903]
[1777648870922,32.9,78463.57,0.0,-0.91069,0.00014,5.52327]
[1777648871929,32.9,78462.25,0.0,-0.91088,0.00014,5.51465]
[1777648872936,32.9,78464.24,0.0,-0.91059,0.00014,5.52812]
[1777648874950,32.9,78467.63,0.0,-0.91009,0.00014,5.55111]
[1777648875957,32.9,78473.67,0.0,-0.90921,0.00015,5.5917]
[1777648876964,32.9,78477.17,0.0,-0.9087,0.00015,5.61528]
[1777648878978,32.9,78475.7,0.0,-0.90892,0.00015,5.6055]
[1777648882096,32.9,78473.87,0.0,-0.90918,0.00015,5.5934]
[1777648886028,32.9,78472.6,0.0,-0.90935,0.00015,5.58523]
[1777648891063,32.9,78474.31,0.0,-0.90921,0.00015,5.58933]
[1777648892070,32.9,78477.19,0.0,-0.90878,0.00015,5.60874]
[1777648895091,32.9,78475.61,0.0,-0.90901,0.00015,5.59831]
[1777648898112,32.9,78477.2,0.0,-0.90877,0.00015,5.60921]
[1777648901133,32.9,78478.88,0.0,-0.90853,0.00015,5.62068]
[1777648906167,32.9,78479.25,0.0,-0.90847,0.00015,5.62341]
[1777648911204,32.91,78480.22,0.0,-0.90832,0.00015,5.63019]
[1777648912211,32.91,78477.68,0.0,-0.90869,0.00015,5.61316]
[1777648913218,32.91,78476.13,0.0,-0.90891,0.00015,5.60282]
[1777648917247,32.91,78478.31,0.0,-0.90859,0.00015,5.61783]
[1777648922282,32.91,78478.04,0.0,-0.90862,0.00015,5.61639]
[1777648924296,32.91,78481.34,0.0,-0.90813,0.00015,5.63874]
[1777648925303,32.91,78486.2,0.0,-0.90742,0.00015,5.67155]
[1777648926310,32.91,78483.25,0.0,-0.90785,0.00015,5.65165]
[1777648931345,32.91,78484.49,0.0,-0.90766,0.00015,5.66023]
[1777648936380,32.91,78482.59,0.0,-0.90794,0.00015,5.64757]
[1777648938394,32.91,78484.28,0.0,-0.90769,0.00015,5.65905]
[1777648941445,32.91,78480.6,0.0,-0.90823,0.00015,5.63438]
[1777648942453,32.91,78482.04,0.0,-0.90801,0.00015,5.64414]
[1777648947487,32.91,78479.8,0.0,-0.90834,0.00015,5.62938]
[1777648949789,32.91,78480.34,0.0,-0.90826,0.00015,5.63309]
[1777648949501,32.91,78483.69,0.0,-0.90776,0.00015,5.65573]
[1777648950508,32.91,78486.64,0.0,-0.90733,0.00015,5.67567]
[1777648952522,32.91,78488.65,0.0,-0.90714,0.00015,5.68138]
[1777648957557,32.91,78488.21,0.0,-0.90721,0.00015,5.67844]
[1777648959571,32.91,78489.99,0.0,-0.90694,0.00015,5.69049]
[1777648960578,32.91,78494.25,0.0,-0.90631,0.00015,5.71932]
[1777648963599,32.91,78492.69,0.0,-0.90654,0.00015,5.70862]
[1777648968634,32.91,78491.62,0.0,-0.90671,0.00015,5.70127]
[1777648973669,32.91,78490.68,0.0,-0.90685,0.00015,5.69486]
[1777648978704,32.91,78492.6,0.0,-0.90656,0.00015,5.70783]
[1777648982732,32.91,78490.65,0.0,-0.90685,0.00015,5.69462]
[1777648987766,32.91,78492.07,0.0,-0.90664,0.00015,5.70426]
[1777648988774,32.91,78499.89,0.0,-0.90548,0.00015,5.75728]
[1777648989781,32.91,78507.48,0.0,-0.90434,0.00015,5.80886]
[1777648991795,32.91,78506.08,0.0,-0.90455,0.00015,5.79901]
[1777648997837,32.91,78505.78,0.0,-0.90462,0.00015,5.79611]
[1777649001865,32.91,78508.77,0.0,-0.90418,0.00015,5.81594]
[1777649002872,32.91,78508.3,0.0,-0.90425,0.00015,5.81256]
[1777649003879,32.91,78508.85,0.0,-0.90418,0.00015,5.81614]
[1777649004889,32.9,78510.02,0.0,-0.904,0.00015,5.82396]
[1777649005896,32.9,78517.62,0.0,-0.90285,0.00015,5.87576]
[1777649007474,32.9,78517.82,0.0,-0.90283,0.00015,5.87687]
[1777649007910,32.9,78524.11,0.0,-0.90187,0.00015,5.91979]
[1777649008906,32.9,78524.11,0.0,-0.90187,0.00015,5.91979]
[1777649008917,32.9,78529.43,0.0,-0.90105,0.00015,5.95608]
[1777649009153,32.9,78529.43,0.0,-0.90105,0.00015,5.95608]
[1777649009924,32.9,78528.98,0.0,-0.90113,0.00015,5.95261]
[1777649010937,32.9,78526.64,0.0,-0.9015,0.00015,5.93613]
[1777649012951,32.9,78526.11,0.0,-0.90171,0.00015,5.92381]
[1777649013957,32.9,78526.59,0.0,-0.90165,0.00015,5.92678]
[1777649018993,32.89,78526.28,0.0,-0.90173,0.00015,5.92294]
[1777649024128,32.89,78526.59,0.0,-0.90172,0.00015,5.92365]
[1777649024311,32.88,78524.16,0.0,-0.9021,0.00015,5.90657]
[1777649025035,32.88,78526.05,0.0,-0.90182,0.00015,5.91923]
[1777649026041,32.88,78526.79,0.0,-0.90171,0.00015,5.92395]
[1777649027049,32.88,78528.13,0.0,-0.90151,0.00015,5.9328]
[1777649028056,32.88,78529.39,0.0,-0.90133,0.00015,5.94109]
[1777649029062,32.88,78529.83,0.0,-0.90127,0.00015,5.94372]
[1777649032084,32.87,78531.7,0.0,-0.90101,0.00016,5.95537]
[1777649033090,32.87,78532.54,0.0,-0.90089,0.00016,5.96074]
[1777649035105,32.87,78534.82,0.0,-0.90055,0.00016,5.9756]
[1777649036473,32.87,78534.82,0.0,-0.90055,0.00016,5.9756]
[1777649036518,32.87,78541.95,0.0,-0.89945,0.00016,6.02446]
[1777649037325,32.87,78541.95,0.0,-0.89945,0.00016,6.02446]
[1777649037669,32.87,78545.19,0.0,-0.89895,0.00016,6.0464]
[1777649039769,32.86,78545.43,0.0,-0.89893,0.00016,6.0475]
[1777649039818,32.86,78545.43,0.0,-0.89893,0.00016,6.0475]
[1777649039875,32.86,78565.84,0.0,-0.89569,0.00016,6.18925]
[1777649040140,32.86,78569.61,0.0,-0.8951,0.00016,6.21492]
[1777649041152,32.86,78571.68,0.0,-0.89478,0.00016,6.22902]
[1777649042170,32.86,78571.68,0.0,-0.89478,0.00016,6.22902]
[1777649042597,32.86,78571.68,0.0,-0.89478,0.00016,6.22902]
[1777649042671,32.86,78568.97,0.0,-0.89522,0.00016,6.20955]
[1777649043899,32.86,78568.97,0.0,-0.89522,0.00016,6.20955]
[1777649043931,32.86,78568.97,0.0,-0.89522,0.00016,6.20955]
[1777649043952,32.85,78567.82,0.0,-0.89544,0.00016,6.2003]
[1777649044588,32.85,78567.82,0.0,-0.89544,0.00016,6.2003]
[1777649044825,32.85,78567.82,0.0,-0.89544,0.00016,6.2003]
[1777649044924,32.85,78567.82,0.0,-0.89544,0.00016,6.2003]
[1777649044973,32.85,78567.75,0.0,-0.89547,0.00016,6.19905]
[1777649045757,32.85,78566.2,0.0,-0.89572,0.00016,6.18819]
[1777649046182,32.85,78553.99,0.0,-0.89769,0.00016,6.10214]
[1777649047928,32.85,78553.99,0.0,-0.89769,0.00016,6.10214]
[1777649047932,32.84,78549.41,0.0,-0.89844,0.00016,6.06905]
[1777649047996,32.84,78549.41,0.0,-0.89844,0.00016,6.06905]
[1777649048078,32.84,78549.41,0.0,-0.89844,0.00016,6.06905]
[1777649048209,32.84,78549.41,0.0,-0.89844,0.00016,6.06905]
[1777649048328,32.84,78549.41,0.0,-0.89844,0.00016,6.06905]
[1777649048425,32.84,78550.95,0.0,-0.8982,0.00016,6.07977]
[1777649050589,32.84,78551.44,0.0,-0.89813,0.00016,6.08259]
[1777649050833,32.84,78551.44,0.0,-0.89813,0.00016,6.08259]
[1777649050951,32.84,78551.44,0.0,-0.89813,0.00016,6.08259]
[1777649050934,32.84,78548.8,0.0,-0.89858,0.00016,6.06306]
[1777649050989,32.84,78548.8,0.0,-0.89858,0.00016,6.06306]
[1777649051217,32.84,78547.26,0.0,-0.89882,0.00016,6.05235]
[1777649053123,32.84,78546.99,0.0,-0.89887,0.00016,6.04992]
[1777649053191,32.84,78546.99,0.0,-0.89887,0.00016,6.04992]
[1777649053237,32.83,78544.62,0.0,-0.89926,0.00016,6.03291]
[1777649054927,32.83,78544.62,0.0,-0.89926,0.00016,6.03291]
[1777649055662,32.83,78539.79,0.0,-0.90004,0.00016,5.99837]
[1777649058267,32.83,78541.87,0.0,-0.89975,0.00016,6.01134]
[1777649059274,32.82,78543.49,0.0,-0.89951,0.00016,6.02207]
[1777649060281,32.82,78545.04,0.0,-0.89927,0.00016,6.03231]
[1777649061288,32.81,78542.6,0.0,-0.89978,0.00016,6.01008]
[1777649062295,32.8,78540.37,0.0,-0.90014,0.00016,5.99411]
[1777649065319,32.8,78551.2,0.0,-0.89847,0.00016,6.06789]
[1777649066327,32.8,78555.37,0.0,-0.89782,0.00016,6.09637]
[1777649067337,32.8,78559.0,0.0,-0.89726,0.00016,6.1211]
[1777649068344,32.79,78565.97,0.0,-0.89616,0.00016,6.16922]
[1777649069351,32.78,78567.75,0.0,-0.89594,0.00016,6.17882]
[1777649071365,32.77,78571.25,0.0,-0.89556,0.00016,6.192]
[1777649072580,32.77,78571.25,0.0,-0.89556,0.00016,6.192]
[1777649072680,32.77,78577.42,0.0,-0.89457,0.00016,6.23507]
[1777649073379,32.77,78581.3,0.0,-0.89395,0.00016,6.26204]
[1777649074386,32.77,78590.38,0.0,-0.89247,0.00017,6.32578]
[1777649075734,32.77,78590.38,0.0,-0.89247,0.00017,6.32578]
[1777649075785,32.75,78594.18,0.0,-0.89195,0.00017,6.34772]
[1777649076808,32.75,78594.18,0.0,-0.89195,0.00017,6.34772]
[1777649078414,32.75,78588.97,0.0,-0.89283,0.00016,6.31033]
[1777649079421,32.75,78585.23,0.0,-0.89345,0.00016,6.28341]
[1777649080409,32.75,78585.23,0.0,-0.89345,0.00016,6.28341]
[1777649080916,32.75,78579.78,0.0,-0.89436,0.00016,6.2445]
[1777649081982,32.74,78555.87,0.0,-0.89823,0.00016,6.0758]
[1777649082638,32.74,78555.87,0.0,-0.89823,0.00016,6.0758]
[1777649082726,32.74,78551.6,0.0,-0.8989,0.00016,6.04602]
[1777649083452,32.74,78545.21,0.0,-0.89992,0.00016,6.00104]
[1777649086677,32.74,78545.46,0.0,-0.8999,0.00016,6.00186]
[1777649087480,32.74,78543.95,0.0,-0.90016,0.00016,5.99047]
[1777649088087,32.74,78543.95,0.0,-0.90016,0.00016,5.99047]
[1777649089097,32.74,78543.98,0.0,-0.90017,0.00016,5.99025]
[1777649089330,32.74,78543.98,0.0,-0.90017,0.00016,5.99025]
[1777649089875,32.74,78543.98,0.0,-0.90017,0.00016,5.99025]
[1777649089930,32.73,78505.2,0.0,-0.90612,0.00015,5.72301]
[1777649090501,32.73,78490.82,0.0,-0.90826,0.00015,5.62533]
[1777649091298,32.73,78490.82,0.0,-0.90826,0.00015,5.62533]
[1777649091508,32.73,78494.1,0.0,-0.90778,0.00015,5.64715]
[1777649092687,32.73,78494.1,0.0,-0.90778,0.00015,5.64715]
[1777649093748,32.73,78494.48,0.0,-0.90772,0.00015,5.64981]
[1777649093779,32.73,78495.54,0.0,-0.90756,0.00015,5.65708]
[1777649094613,32.73,78480.94,0.0,-0.90971,0.00015,5.55852]
[1777649095546,32.73,78478.88,0.0,-0.91001,0.00015,5.54439]
[1777649096553,32.73,78472.63,0.0,-0.91092,0.00014,5.50219]
[1777649098289,32.73,78472.16,0.0,-0.91099,0.00014,5.49885]
[1777649098567,32.73,78470.06,0.0,-0.9113,0.00014,5.4846]
[1777649100581,32.73,78468.39,0.0,-0.91155,0.00014,5.4731]
[1777649101588,32.73,78471.07,0.0,-0.91117,0.00014,5.49086]
[1777649105616,32.73,78472.63,0.0,-0.91096,0.00014,5.50054]
[1777649108637,32.72,78477.55,0.0,-0.91026,0.00015,5.53292]
[1777649109643,32.72,78479.09,0.0,-0.91005,0.00015,5.54259]
[1777649111658,32.72,78481.33,0.0,-0.90976,0.00015,5.55626]
[1777649116694,32.71,78483.4,0.0,-0.90949,0.00015,5.56875]
[1777649118708,32.71,78493.55,0.0,-0.90801,0.00015,5.63672]
[1777649119715,32.71,78502.9,0.0,-0.90663,0.00015,5.69982]
[1777649120722,32.71,78504.81,0.0,-0.90634,0.00015,5.71283]
[1777649121729,32.71,78511.66,0.0,-0.90531,0.00015,5.75958]
[1777649125757,32.71,78509.54,0.0,-0.90564,0.00015,5.74477]
[1777649130793,32.71,78508.91,0.0,-0.90574,0.00015,5.74014]
[1777649135828,32.7,78507.69,0.0,-0.90608,0.00015,5.72212]
[1777649137842,32.7,78509.39,0.0,-0.90585,0.00015,5.73266]
[1777649141870,32.69,78515.85,0.0,-0.90491,0.00015,5.77516]
[1777649142877,32.69,78521.18,0.0,-0.9041,0.00015,5.81167]
[1777649143884,32.69,78524.83,0.0,-0.90354,0.00015,5.83665]
[1777649144667,32.69,78524.83,0.0,-0.90354,0.00015,5.83665]
[1777649145898,32.69,78531.79,0.0,-0.90248,0.00015,5.88425]
[1777649148919,32.69,78528.29,0.0,-0.90304,0.00015,5.85935]
[1777649149926,32.69,78534.27,0.0,-0.90212,0.00015,5.90036]
[1777649150933,32.69,78537.72,0.0,-0.90159,0.00016,5.92399]
[1777649152947,32.68,78539.4,0.0,-0.90135,0.00016,5.93501]
[1777649154960,32.68,78540.9,0.0,-0.90113,0.00016,5.94472]
[1777649157982,32.67,78538.84,0.0,-0.90155,0.00016,5.92607]
[1777649159996,32.67,78541.36,0.0,-0.90117,0.00016,5.94284]
[1777649161003,32.66,78542.78,0.0,-0.90096,0.00016,5.95234]
[1777649163017,32.65,78541.27,0.0,-0.9013,0.00016,5.93726]
[1777649168051,32.64,78541.04,0.0,-0.90138,0.00016,5.93386]
[1777649173087,32.64,78541.18,0.0,-0.90139,0.00016,5.93305]
[1777649174094,32.64,78546.1,0.0,-0.90063,0.00016,5.96687]
[1777649175101,32.64,78550.57,0.0,-0.89994,0.00016,5.99759]
[1777649179128,32.63,78547.69,0.0,-0.90043,0.00016,5.97577]
[1777649182150,32.61,78545.39,0.0,-0.90091,0.00016,5.95476]
[1777649184164,32.6,78543.88,0.0,-0.90124,0.00016,5.94011]
[1777649189198,32.59,78542.99,0.0,-0.90142,0.00016,5.93211]
[1777649192220,32.59,78544.56,0.0,-0.90131,0.00016,5.93393]
[1777649193227,32.59,78546.6,0.0,-0.901,0.00016,5.94775]
[1777649198262,32.57,78545.58,0.0,-0.90128,0.00016,5.93533]
[1777649200276,32.57,78543.53,0.0,-0.90162,0.00016,5.92036]
[1777649202290,32.57,78545.1,0.0,-0.90139,0.00016,5.93058]
[1777649203297,32.57,78552.5,0.0,-0.90024,0.00016,5.98177]
[1777649204659,32.57,78552.5,0.0,-0.90024,0.00016,5.98177]
[1777649204773,32.57,78552.5,0.0,-0.90024,0.00016,5.98177]
[1777649204858,32.56,78555.54,0.0,-0.89977,0.00016,6.00256]
[1777649205311,32.55,78558.4,0.0,-0.89942,0.00016,6.01798]
[1777649206238,32.55,78558.4,0.0,-0.89942,0.00016,6.01798]
[1777649206319,32.53,78564.99,0.0,-0.89848,0.00016,6.05941]
[1777649207326,32.52,78571.57,0.0,-0.89755,0.00016,6.10037]
[1777649208333,32.5,78573.91,0.0,-0.8973,0.00016,6.11102]
[1777649211357,32.5,78572.4,0.0,-0.89756,0.00016,6.09988]
[1777649214375,32.49,78574.72,0.0,-0.8972,0.00016,6.11578]
[1777649216389,32.49,78571.87,0.0,-0.89766,0.00016,6.09535]
[1777649221424,32.49,78572.92,0.0,-0.89751,0.00016,6.10202]
[1777649222431,32.49,78571.45,0.0,-0.89775,0.00016,6.09151]
[1777649223438,32.49,78572.77,0.0,-0.89754,0.00016,6.10067]
[1777649224676,32.49,78570.4,0.0,-0.89793,0.00016,6.08383]
[1777649227466,32.49,78572.25,0.0,-0.89764,0.00016,6.09646]
[1777649229480,32.49,78570.8,0.0,-0.89788,0.00016,6.08595]
[1777649234515,32.48,78569.75,0.0,-0.89806,0.00016,6.07791]
[1777649235522,32.48,78564.96,0.0,-0.89883,0.00016,6.04411]
[1777649236529,32.48,78563.29,0.0,-0.8991,0.00016,6.03232]
[1777649241564,32.48,78562.54,0.0,-0.89922,0.00016,6.02685]
[1777649244584,32.48,78558.17,0.0,-0.89992,0.00016,5.99611]
[1777649245591,32.47,78552.47,0.0,-0.90091,0.00016,5.95201]
[1777649246599,32.47,78550.17,0.0,-0.90128,0.00016,5.93559]
[1777649249620,32.46,78546.91,0.0,-0.90182,0.00016,5.91185]
[1777649250627,32.46,78544.98,0.0,-0.90213,0.00016,5.89811]
[1777649251634,32.46,78541.92,0.0,-0.90272,0.00016,5.86855]
[1777649254655,32.46,78537.11,0.0,-0.90348,0.00015,5.83442]
[1777649255662,32.46,78539.07,0.0,-0.90318,0.00015,5.84781]
[1777649260697,32.46,78538.94,0.0,-0.90323,0.00015,5.84582]
[1777649261704,32.46,78541.17,0.0,-0.90289,0.00016,5.86108]
[1777649262711,32.45,78546.92,0.0,-0.902,0.00016,5.90084]
[1777649266739,32.45,78544.33,0.0,-0.90243,0.00016,5.88163]
[1777649271775,32.45,78542.65,0.0,-0.90272,0.00016,5.86858]
[1777649272782,32.45,78539.43,0.0,-0.90323,0.00015,5.84597]
[1777649273789,32.44,78543.3,0.0,-0.90263,0.00016,5.87263]
[1777649278823,32.44,78544.02,0.0,-0.90255,0.00016,5.87636]
[1777649280838,32.44,78542.18,0.0,-0.90285,0.00016,5.86309]
[1777649282853,32.44,78540.08,0.0,-0.90318,0.00015,5.84807]
[1777649283860,32.44,78537.94,0.0,-0.90352,0.00015,5.83302]
[1777649284867,32.44,78533.94,0.0,-0.90414,0.00015,5.80513]
[1777649289902,32.43,78533.8,0.0,-0.90417,0.00015,5.8035]
[1777649290909,32.43,78538.27,0.0,-0.90349,0.00015,5.83436]
[1777649295944,32.43,78537.63,0.0,-0.9036,0.00015,5.82918]
[1777649299972,32.43,78531.83,0.0,-0.90451,0.00015,5.78848]
[1777649300979,32.43,78526.41,0.0,-0.90534,0.00015,5.75098]
[1777649306014,32.43,78525.51,0.0,-0.90547,0.00015,5.74474]
[1777649308028,32.43,78527.55,0.0,-0.90516,0.00015,5.75881]
[1777649310042,32.43,78530.22,0.0,-0.90476,0.00015,5.77722]
[1777649311049,32.43,78532.82,0.0,-0.90447,0.00015,5.78722]
[1777649316084,32.43,78533.0,0.0,-0.90445,0.00015,5.78817]
[1777649319105,32.43,78529.74,0.0,-0.90495,0.00015,5.76546]
[1777649320112,32.43,78526.0,0.0,-0.90553,0.00015,5.7396]
[1777649321119,32.43,78527.77,0.0,-0.90526,0.00015,5.75177]
[1777649322125,32.43,78531.35,0.0,-0.90471,0.00015,5.77649]
[1777649324140,32.43,78529.73,0.0,-0.90496,0.00015,5.76523]
[1777649328169,32.43,78525.95,0.0,-0.90554,0.00015,5.73897]
[1777649330183,32.43,78524.13,0.0,-0.90582,0.00015,5.72641]
[1777649335220,32.43,78524.37,0.0,-0.90578,0.00015,5.72819]
[1777649340255,32.43,78510.82,0.0,-0.90782,0.00015,5.6353]
[1777649341262,32.43,78507.36,0.0,-0.90833,0.00015,5.61181]
[1777649342269,32.43,78510.21,0.0,-0.9079,0.00015,5.63147]
[1777649346297,32.43,78512.37,0.0,-0.90756,0.00015,5.64686]
[1777649348311,32.43,78520.94,0.0,-0.90627,0.00015,5.7059]
[1777649349318,32.43,78523.34,0.0,-0.9059,0.00015,5.72244]
[1777649354353,32.43,78520.85,0.0,-0.90628,0.00015,5.7054]
[1777649359389,32.43,78521.48,0.0,-0.90618,0.00015,5.70994]
[1777649364423,32.43,78521.02,0.0,-0.90624,0.00015,5.70697]
[1777649366437,32.43,78522.5,0.0,-0.90602,0.00015,5.71722]
[1777649370465,32.43,78521.35,0.0,-0.90619,0.00015,5.70943]
[1777649371472,32.43,78523.35,0.0,-0.906,0.00015,5.71528]
[1777649374493,32.43,78530.92,0.0,-0.90484,0.00015,5.76754]
[1777649375500,32.43,78536.13,0.0,-0.90404,0.00015,5.80353]
[1777649376506,32.43,78537.38,0.0,-0.90385,0.00015,5.81209]
[1777649381542,32.43,78537.01,0.0,-0.90392,0.00015,5.80896]
[1777649383561,32.43,78535.76,0.0,-0.90412,0.00015,5.80009]
[1777649385575,32.43,78534.33,0.0,-0.90435,0.00015,5.79003]
[1777649387589,32.43,78532.23,0.0,-0.90467,0.00015,5.77536]
[1777649392623,32.43,78532.72,0.0,-0.9046,0.00015,5.77852]
[1777649397659,32.43,78532.37,0.0,-0.90466,0.00015,5.7759]
[1777649398666,32.43,78535.84,0.0,-0.90413,0.00015,5.79987]
[1777649399673,32.43,78538.66,0.0,-0.90369,0.00015,5.81933]
[1777649401687,32.43,78547.16,0.0,-0.90238,0.00016,5.87816]
[1777649402693,32.43,78553.47,0.0,-0.9014,0.00016,5.92195]
[1777649403701,32.43,78549.15,0.0,-0.90207,0.00016,5.89199]
[1777649406722,32.43,78552.89,0.0,-0.90147,0.00016,5.91873]
[1777649407729,32.43,78555.71,0.0,-0.90102,0.00016,5.93861]
[1777649412764,32.43,78554.56,0.0,-0.90119,0.00016,5.93128]
[1777649414777,32.43,78558.91,0.0,-0.90049,0.00016,5.96199]
[1777649415785,32.43,78557.33,0.0,-0.90074,0.00016,5.95103]
[1777649416792,32.43,78558.6,0.0,-0.90054,0.00016,5.96003]
[1777649421827,32.44,78558.9,0.0,-0.90048,0.00016,5.96261]
[1777649424848,32.44,78556.86,0.0,-0.90079,0.00016,5.94861]
[1777649425855,32.44,78554.88,0.0,-0.9011,0.00016,5.93488]
[1777649427869,32.44,78553.44,0.0,-0.90132,0.00016,5.92507]
[1777649428876,32.44,78556.3,0.0,-0.90087,0.00016,5.9452]
[1777649429883,32.44,78561.98,0.0,-0.89997,0.00016,5.98508]
[1777649430890,32.44,78566.79,0.0,-0.8992,0.00016,6.01888]
[1777649431897,32.44,78574.65,0.0,-0.89806,0.00016,6.06614]
[1777649432904,32.44,78578.96,0.0,-0.89737,0.00016,6.09647]
[1777649433911,32.44,78580.83,0.0,-0.89707,0.00016,6.10957]
[1777649436932,32.44,78584.34,0.0,-0.8965,0.00016,6.13399]
[1777649441966,32.43,78583.22,0.0,-0.89671,0.00016,6.12524]
[1777649447004,32.43,78583.54,0.0,-0.89667,0.00016,6.12667]
[1777649450027,32.43,78579.9,0.0,-0.89727,0.00016,6.10044]
[1777649451034,32.43,78574.85,0.0,-0.89809,0.00016,6.06467]
[1777649452041,32.43,78572.24,0.0,-0.89851,0.00016,6.0462]
[1777649457076,32.42,78570.73,0.0,-0.8988,0.00016,6.03358]
[1777649459089,32.42,78569.28,0.0,-0.89906,0.00016,6.02244]
[1777649460097,32.42,78567.96,0.0,-0.89928,0.00016,6.01271]
[1777649465132,32.41,78569.91,0.0,-0.89902,0.00016,6.02426]
[1777649466139,32.41,78572.96,0.0,-0.89854,0.00016,6.04529]
[1777649471174,32.4,78571.5,0.0,-0.89883,0.00016,6.03264]
[1777649476208,32.39,78572.44,0.0,-0.89873,0.00016,6.03701]
[1777649478223,32.39,78570.95,0.0,-0.89899,0.00016,6.02561]
[1777649480237,32.39,78574.86,0.0,-0.89838,0.00016,6.05228]
[1777649481245,32.39,78577.25,0.0,-0.898,0.00016,6.06908]
[1777649482250,32.39,78578.85,0.0,-0.89774,0.00016,6.08029]
[1777649483258,32.39,78581.28,0.0,-0.89735,0.00016,6.09735]
[1777649484265,32.39,78583.19,0.0,-0.89704,0.00016,6.11074]
[1777649485272,32.39,78580.47,0.0,-0.89749,0.00016,6.09134]
[1777649488293,32.39,78581.98,0.0,-0.89725,0.00016,6.10156]
[1777649491314,32.38,78583.25,0.0,-0.89717,0.00016,6.10198]
[1777649492321,32.38,78580.46,0.0,-0.89763,0.00016,6.08208]
[1777649493328,32.38,78576.21,0.0,-0.89832,0.00016,6.0519]
[1777649494334,32.38,78574.35,0.0,-0.89862,0.00016,6.03865]
[1777649497356,32.38,78577.68,0.0,-0.8981,0.00016,6.06151]
[1777649499370,32.38,78575.39,0.0,-0.8985,0.00016,6.04394]
[1777649504405,32.37,78576.3,0.0,-0.8984,0.00016,6.04857]
[1777649509440,32.36,78569.66,0.0,-0.89952,0.00016,5.99909]
[1777649510447,32.36,78556.05,0.0,-0.90169,0.00016,5.90326]
[1777649511454,32.36,78555.01,0.0,-0.90186,0.00016,5.89574]
[1777649512461,32.36,78553.69,0.0,-0.90207,0.00016,5.88629]
[1777649515482,32.36,78550.02,0.0,-0.90266,0.00016,5.86003]
[1777649520516,32.35,78548.22,0.0,-0.90296,0.00016,5.84657]
[1777649521524,32.35,78549.95,0.0,-0.9027,0.00016,5.85845]
[1777649526559,32.35,78548.33,0.0,-0.90297,0.00016,5.84616]
[1777649528573,32.35,78533.74,0.0,-0.90523,0.00015,5.74453]
[1777649529580,32.35,78533.19,0.0,-0.90532,0.00015,5.74069]
[1777649531594,32.35,78531.6,0.0,-0.90556,0.00015,5.72964]
[1777649535622,32.35,78530.19,0.0,-0.90578,0.00015,5.7199]
[1777649539650,32.35,78531.46,0.0,-0.90558,0.00015,5.72874]
[1777649544685,32.35,78530.02,0.0,-0.9058,0.00015,5.71882]
[1777649546706,32.35,78540.03,0.0,-0.90427,0.00015,5.78813]
[1777649547710,32.35,78539.54,0.0,-0.90434,0.00015,5.78465]
[1777649551737,32.35,78536.57,0.0,-0.90492,0.00015,5.75582]
[1777649553755,32.35,78533.97,0.0,-0.90532,0.00015,5.73779]
[1777649558790,32.35,78534.38,0.0,-0.90526,0.00015,5.74069]
[1777649563826,32.35,78535.31,0.0,-0.90511,0.00015,5.74716]
[1777649564833,32.35,78537.37,0.0,-0.9048,0.00015,5.76143]
[1777649566847,32.35,78535.88,0.0,-0.90502,0.00015,5.7511]
[1777649567854,32.35,78534.37,0.0,-0.90526,0.00015,5.74066]
[1777649570875,32.35,78535.98,0.0,-0.90501,0.00015,5.75185]
[1777649571882,32.35,78542.33,0.0,-0.90403,0.00015,5.79588]
[1777649572889,32.35,78545.16,0.0,-0.90359,0.00016,5.81549]
[1777649574903,32.35,78546.41,0.0,-0.9034,0.00016,5.824]
[1777649575910,32.35,78544.79,0.0,-0.90366,0.00016,5.81264]
[1777649577924,32.35,78545.98,0.0,-0.90347,0.00016,5.82073]
[1777649580945,32.34,78548.22,0.0,-0.90313,0.00016,5.83601]
[1777649584973,32.34,78552.83,0.0,-0.90243,0.00016,5.86763]
[1777649590008,32.34,78552.71,0.0,-0.90246,0.00016,5.86587]
[1777649591015,32.34,78554.79,0.0,-0.90214,0.00016,5.88021]
[1777649592022,32.34,78556.51,0.0,-0.90188,0.00016,5.89202]
[1777649595043,32.34,78554.66,0.0,-0.90218,0.00016,5.87843]
[1777649596050,32.34,78553.03,0.0,-0.90244,0.00016,5.86683]
[1777649600078,32.33,78554.27,0.0,-0.90227,0.00016,5.87473]
[1777649602092,32.33,78558.48,0.0,-0.90161,0.00016,5.90374]
[1777649603099,32.33,78560.74,0.0,-0.90126,0.00016,5.91931]
[1777649605113,32.33,78558.42,0.0,-0.90164,0.00016,5.90252]
[1777649610148,32.33,78557.99,0.0,-0.90174,0.00016,5.89827]
[1777649616191,32.32,78555.32,0.0,-0.90231,0.00016,5.87013]
[1777649617198,32.32,78553.11,0.0,-0.90266,0.00016,5.85449]
[1777649618205,32.32,78550.77,0.0,-0.90303,0.00016,5.83799]
[1777649619212,32.32,78549.23,0.0,-0.90327,0.00016,5.82709]
[1777649624247,32.32,78549.66,0.0,-0.90322,0.00016,5.82932]
[1777649629282,32.31,78548.8,0.0,-0.90337,0.00016,5.82255]
[1777649631296,32.31,78546.42,0.0,-0.90375,0.00016,5.80569]
[1777649632303,32.31,78541.33,0.0,-0.90454,0.00015,5.77019]
[1777649633310,32.31,78540.14,0.0,-0.90472,0.00015,5.76186]
[1777649637338,32.31,78541.4,0.0,-0.90454,0.00015,5.77036]
[1777649638345,32.31,78543.2,0.0,-0.90426,0.00015,5.78279]
[1777649639352,32.31,78544.87,0.0,-0.904,0.00015,5.79433]
[1777649641366,32.31,78546.49,0.0,-0.90375,0.00016,5.80542]
[1777649642373,32.31,78548.61,0.0,-0.90343,0.00016,5.82007]
[1777649643379,32.31,78550.28,0.0,-0.90317,0.00016,5.83159]
[1777649646401,32.31,78547.65,0.0,-0.90359,0.00016,5.81283]
[1777649649422,32.31,78550.21,0.0,-0.9032,0.00016,5.83026]
[1777649650430,32.31,78556.37,0.0,-0.90224,0.00016,5.87312]
[1777649651436,32.31,78558.31,0.0,-0.90194,0.00016,5.88653]
[1777649653450,32.3,78554.24,0.0,-0.90259,0.00016,5.85762]
[1777649654457,32.3,78555.83,0.0,-0.90234,0.00016,5.8685]
[1777649656471,32.3,78560.76,0.0,-0.90158,0.00016,5.90258]
[1777649657478,32.3,78567.23,0.0,-0.90056,0.00016,5.94778]
[1777649658485,32.3,78574.25,0.0,-0.89944,0.00016,5.99693]
[1777649659492,32.3,78577.96,0.0,-0.89885,0.00016,6.02278]
[1777649660499,32.3,78579.69,0.0,-0.89858,0.00016,6.03461]
[1777649665534,32.3,78581.64,0.0,-0.89827,0.00016,6.04831]
[1777649669392,32.3,78582.62,0.0,-0.89811,0.00016,6.05513]
[1777649669566,32.3,78595.07,0.0,-0.89609,0.00016,6.14344]
[1777649670573,32.3,78598.38,0.0,-0.89555,0.00016,6.16684]
[1777649672264,32.3,78598.14,0.0,-0.89571,0.00016,6.15679]
[1777649674601,32.3,78593.55,0.0,-0.89645,0.00016,6.12467]
[1777649675607,32.3,78592.21,0.0,-0.89667,0.00016,6.11499]
[1777649677041,32.3,78591.77,0.0,-0.89675,0.00016,6.11172]
[1777649677622,32.3,78591.32,0.0,-0.89682,0.00016,6.10838]
[1777649679636,32.3,78589.74,0.0,-0.89709,0.00016,6.0969]
[1777649681650,32.29,78586.79,0.0,-0.89757,0.00016,6.07572]
[1777649682657,32.29,78584.54,0.0,-0.89794,0.00016,6.05969]
[1777649683664,32.29,78582.59,0.0,-0.89826,0.00016,6.04581]
[1777649688699,32.29,78581.07,0.0,-0.89851,0.00016,6.03477]
[1777649689561,32.29,78581.07,0.0,-0.89851,0.00016,6.03477]
[1777649689705,32.29,78577.2,0.0,-0.89914,0.00016,6.00743]
[1777649693167,32.29,78576.6,0.0,-0.89923,0.00016,6.00313]
[1777649698769,32.29,78578.19,0.0,-0.89898,0.00016,6.01434]
[1777649701790,32.29,78580.52,0.0,-0.8986,0.00016,6.03074]
[1777649704811,32.29,78582.39,0.0,-0.8983,0.00016,6.04383]
[1777649706825,32.29,78578.57,0.0,-0.89892,0.00016,6.01671]
[1777649707832,32.29,78576.94,0.0,-0.89919,0.00016,6.00518]
[1777649708839,32.29,78573.31,0.0,-0.89977,0.00016,5.97958]
[1777649709846,32.29,78568.24,0.0,-0.90059,0.00016,5.94349]
[1777649714881,32.29,78567.65,0.0,-0.90072,0.00016,5.93759]
[1777649716100,32.29,78567.65,0.0,-0.90072,0.00016,5.93759]
[1777649716189,32.28,78569.27,0.0,-0.90047,0.00016,5.94864]
[1777649717494,32.28,78571.41,0.0,-0.90014,0.00016,5.96334]
[1777649717902,32.28,78564.24,0.0,-0.90129,0.00016,5.91257]
[1777649718909,32.28,78562.44,0.0,-0.90158,0.00016,5.89965]
[1777649721544,32.28,78562.26,0.0,-0.90161,0.00016,5.89811]
[1777649721930,32.28,78552.61,0.0,-0.90314,0.00016,5.83007]
[1777649722937,32.28,78548.68,0.0,-0.90376,0.00016,5.8025]
[1777649723944,32.28,78544.76,0.0,-0.90437,0.00015,5.77509]
[1777649724951,32.28,78542.96,0.0,-0.90465,0.00015,5.7625]
[1777649729985,32.28,78542.23,0.0,-0.90477,0.00015,5.7571]
[1777649730992,32.28,78544.71,0.0,-0.90439,0.00015,5.77427]
[1777649735021,32.27,78540.08,0.0,-0.90522,0.00015,5.73384]
[1777649736028,32.27,78538.96,0.0,-0.90539,0.00015,5.72606]
[1777649738042,32.27,78535.95,0.0,-0.90586,0.00015,5.70521]
[1777649743077,32.27,78534.99,0.0,-0.906,0.00015,5.69872]
[1777649748112,32.28,78534.97,0.0,-0.906,0.00015,5.69883]
[1777649749459,32.28,78534.97,0.0,-0.906,0.00015,5.69883]
[1777649749537,32.28,78534.96,0.0,-0.906,0.00015,5.69882]
[1777649750126,32.28,78524.72,0.0,-0.90755,0.00015,5.62828]
[1777649751331,32.28,78524.72,0.0,-0.90755,0.00015,5.62828]
[1777649751406,32.28,78523.3,0.0,-0.90776,0.00015,5.61868]
[1777649753329,32.28,78523.56,0.0,-0.90772,0.00015,5.62065]
[1777649759189,32.28,78523.58,0.0,-0.90769,0.00015,5.62202]
[1777649762210,32.28,78528.17,0.0,-0.90698,0.00015,5.65412]
[1777649763217,32.28,78534.68,0.0,-0.90599,0.00015,5.69917]
[1777649764224,32.28,78539.38,0.0,-0.90527,0.00015,5.73176]
[1777649765231,32.28,78542.98,0.0,-0.90471,0.00015,5.75674]
[1777649767245,32.28,78544.42,0.0,-0.90449,0.00015,5.76668]
[1777649772280,32.28,78545.33,0.0,-0.90436,0.00015,5.77276]
[1777649775301,32.28,78544.09,0.0,-0.90455,0.00015,5.76396]
[1777649780336,32.28,78546.53,0.0,-0.90418,0.00016,5.78062]
[1777649783357,32.28,78544.91,0.0,-0.90444,0.00015,5.76909]
[1777649787385,32.28,78540.02,0.0,-0.9052,0.00015,5.73489]
[1777649788392,32.28,78536.95,0.0,-0.90567,0.00015,5.7136]
[1777649789399,32.28,78534.35,0.0,-0.90607,0.00015,5.69564]
[1777649791413,32.28,78535.57,0.0,-0.90599,0.00015,5.69618]
[1777649792420,32.28,78536.89,0.0,-0.90579,0.00015,5.70534]
[1777649797455,32.28,78536.85,0.0,-0.90579,0.00015,5.70527]
[1777649802491,32.28,78537.49,0.0,-0.90569,0.00015,5.70996]
[1777649803498,32.28,78536.29,0.0,-0.90587,0.00015,5.70171]
[1777649807526,32.28,78537.92,0.0,-0.90562,0.00015,5.71325]
[1777649808533,32.28,78539.35,0.0,-0.90539,0.00015,5.72321]
[1777649813568,32.28,78543.14,0.0,-0.90481,0.00015,5.74963]
[1777649814575,32.28,78545.39,0.0,-0.90446,0.00015,5.76527]
[1777649815582,32.28,78552.78,0.0,-0.90331,0.00016,5.81669]
[1777649816589,32.28,78560.85,0.0,-0.90205,0.00016,5.87303]
[1777649817596,32.28,78564.0,0.0,-0.90155,0.00016,5.89498]
[1777649818603,32.28,78562.13,0.0,-0.90185,0.00016,5.88167]
[1777649823644,32.28,78564.96,0.0,-0.90143,0.00016,5.90043]
[1777649824644,32.28,78580.61,0.0,-0.89893,0.00016,6.01039]
[1777649825652,32.28,78587.61,0.0,-0.8978,0.00016,6.06007]
[1777649826659,32.28,78590.39,0.0,-0.89734,0.00016,6.07977]
[1777649828673,32.28,78592.05,0.0,-0.89706,0.00016,6.09221]
[1777649829680,32.28,78593.58,0.0,-0.8968,0.00016,6.10337]
[1777649834716,32.29,78594.31,0.0,-0.89664,0.00016,6.11014]
[1777649839751,32.29,78589.06,0.0,-0.89747,0.00016,6.07406]
[1777649841765,32.29,78591.11,0.0,-0.89713,0.00016,6.08918]
[1777649845109,32.29,78591.33,0.0,-0.89707,0.00016,6.09154]
[1777649845793,32.3,78598.05,0.0,-0.89596,0.00016,6.13957]
[1777649846800,32.3,78599.57,0.0,-0.89571,0.00016,6.15058]
[1777649848814,32.3,78601.65,0.0,-0.89536,0.00017,6.16573]
[1777649849821,32.3,78603.05,0.0,-0.89512,0.00017,6.17586]
[1777649854856,32.3,78603.01,0.0,-0.89523,0.00017,6.16811]
[1777649857878,32.3,78615.85,0.0,-0.89308,0.00017,6.26033]
[1777649858885,32.3,78623.87,0.0,-0.89173,0.00017,6.31792]
[1777649859697,32.3,78623.87,0.0,-0.89173,0.00017,6.31792]
[1777649859892,32.3,78650.43,0.0,-0.88717,0.00017,6.50994]
[1777649860910,32.3,78676.17,0.0,-0.88262,0.00018,6.69772]
[1777649861458,32.3,78676.17,0.0,-0.88262,0.00018,6.69772]
[1777649861917,32.29,78665.81,0.0,-0.88454,0.00018,6.61897]
[1777649862055,32.29,78665.81,0.0,-0.88454,0.00018,6.61897]
[1777649862716,32.29,78665.81,0.0,-0.88454,0.00018,6.61897]
[1777649862924,32.29,78672.41,0.0,-0.8834,0.00018,6.66578]
[1777649863934,32.29,78680.97,0.0,-0.88187,0.00018,6.72833]
[1777649864046,32.29,78680.97,0.0,-0.88187,0.00018,6.72833]
[1777649864938,32.28,78691.58,0.0,-0.87995,0.00018,6.80608]
[1777649865755,32.28,78691.58,0.0,-0.87995,0.00018,6.80608]
[1777649865769,32.28,78691.58,0.0,-0.87995,0.00018,6.80608]
[1777649865945,32.27,78684.53,0.0,-0.88133,0.00018,6.7502]
[1777649866003,32.27,78684.53,0.0,-0.88133,0.00018,6.7502]
[1777649866127,32.27,78684.53,0.0,-0.88133,0.00018,6.7502]
[1777649866673,32.27,78684.53,0.0,-0.88133,0.00018,6.7502]
[1777649866774,32.27,78684.53,0.0,-0.88134,0.00018,6.74988]
[1777649866952,32.27,78680.93,0.0,-0.88199,0.00018,6.72342]
[1777649867986,32.27,78680.93,0.0,-0.88199,0.00018,6.72342]
[1777649868062,32.27,78687.29,0.0,-0.88084,0.00018,6.77028]
[1777649869115,32.27,78696.48,0.0,-0.87916,0.00018,6.83805]
[1777649869973,32.27,78699.59,0.0,-0.8786,0.00018,6.86045]
[1777649875009,32.26,78697.57,0.0,-0.87902,0.00018,6.84366]
[1777649880073,32.26,78695.61,0.0,-0.87939,0.00018,6.829]
[1777649882062,32.26,78700.28,0.0,-0.87853,0.00018,6.86344]
[1777649884693,32.26,78700.14,0.0,-0.87856,0.00018,6.86234]
[1777649885083,32.26,78704.55,0.0,-0.87775,0.00018,6.89481]
[1777649888087,32.26,78704.68,0.0,-0.87773,0.00018,6.89556]
[1777649893139,32.26,78698.8,0.0,-0.87883,0.00018,6.85146]
[1777649894146,32.26,78695.25,0.0,-0.87948,0.00018,6.82521]
[1777649895153,32.26,78690.75,0.0,-0.8803,0.00018,6.79201]
[1777649897167,32.26,78686.2,0.0,-0.88113,0.00018,6.7586]
[1777649899180,32.26,78680.63,0.0,-0.88213,0.00018,6.71783]
[1777649900188,32.26,78673.7,0.0,-0.88337,0.00018,6.66679]
[1777649901195,32.26,78670.21,0.0,-0.884,0.00018,6.6411]
[1777649906229,32.26,78671.92,0.0,-0.88371,0.00018,6.65311]
[1777649909252,32.26,78669.35,0.0,-0.88416,0.00018,6.63467]
[1777649911265,32.26,78663.06,0.0,-0.8854,0.00018,6.58023]
[1777649912523,32.26,78663.06,0.0,-0.8854,0.00018,6.58023]
[1777649912575,32.26,78663.06,0.0,-0.8854,0.00018,6.58023]
[1777649912642,32.26,78663.06,0.0,-0.8854,0.00018,6.58023]
[1777649912668,32.25,78658.94,0.0,-0.88613,0.00018,6.54976]
[1777649914081,32.25,78656.76,0.0,-0.88652,0.00018,6.53351]
[1777649914287,32.25,78653.66,0.0,-0.88708,0.00017,6.5106]
[1777649916300,32.25,78656.29,0.0,-0.88663,0.00018,6.52915]
[1777649917307,32.25,78664.52,0.0,-0.88519,0.00018,6.58886]
[1777649918314,32.25,78666.82,0.0,-0.88479,0.00018,6.60526]
[1777649922342,32.24,78662.87,0.0,-0.88553,0.00018,6.57465]
[1777649924356,32.24,78660.49,0.0,-0.88597,0.00018,6.5565]
[1777649926708,32.24,78660.47,0.0,-0.88598,0.00018,6.55598]
[1777649926760,32.24,78660.47,0.0,-0.88598,0.00018,6.55598]
[1777649926825,32.24,78660.47,0.0,-0.88598,0.00018,6.55598]
[1777649926946,32.24,78660.47,0.0,-0.88598,0.00018,6.55598]
[1777649926998,32.24,78660.47,0.0,-0.88598,0.00018,6.55598]
[1777649927047,32.24,78660.34,0.0,-0.88603,0.00018,6.55428]
[1777649927075,32.24,78660.34,0.0,-0.88603,0.00018,6.55428]
[1777649932413,32.23,78658.14,0.0,-0.88646,0.00018,6.53635]
[1777649933362,32.23,78658.14,0.0,-0.88646,0.00018,6.53635]
[1777649933414,32.23,78658.14,0.0,-0.88646,0.00018,6.53635]
[1777649933474,32.23,78658.14,0.0,-0.88646,0.00018,6.53635]
[1777649933515,32.23,78658.14,0.0,-0.88646,0.00018,6.53635]
[1777649933575,32.23,78658.14,0.0,-0.88646,0.00018,6.53635]
[1777649933677,32.23,78658.68,0.0,-0.88637,0.00018,6.53993]
[1777649940470,32.22,78652.71,0.0,-0.88748,0.00017,6.49398]
[1777649942485,32.22,78643.27,0.0,-0.88913,0.00017,6.42482]
[1777649943492,32.22,78640.68,0.0,-0.88958,0.00017,6.40585]
[1777649948527,32.21,78640.49,0.0,-0.88964,0.00017,6.40355]
[1777649951978,32.21,78639.88,0.0,-0.88975,0.00017,6.39879]
[1777649951990,32.21,78639.88,0.0,-0.88975,0.00017,6.39879]
[1777649952016,32.21,78639.88,0.0,-0.88975,0.00017,6.39879]
[1777649952080,32.21,78639.88,0.0,-0.88975,0.00017,6.39879]
[1777649952038,32.21,78639.64,0.0,-0.8898,0.00017,6.39672]
[1777649952209,32.21,78639.64,0.0,-0.8898,0.00017,6.39672]
[1777649952324,32.21,78639.64,0.0,-0.8898,0.00017,6.39672]
[1777649952492,32.21,78639.64,0.0,-0.8898,0.00017,6.39672]
[1777649952574,32.21,78639.64,0.0,-0.8898,0.00017,6.39672]
[1777649952676,32.21,78638.18,0.0,-0.89005,0.00017,6.38615]
[1777649953562,32.21,78635.32,0.0,-0.89054,0.00017,6.36531]
[1777649955576,32.21,78638.47,0.0,-0.89001,0.00017,6.38785]
[1777649956583,32.21,78646.48,0.0,-0.88863,0.00017,6.44579]
[1777649957591,32.21,78650.52,0.0,-0.88793,0.00017,6.47492]
[1777649958597,32.21,78659.29,0.0,-0.88641,0.00018,6.53854]
[1777649959604,32.21,78660.63,0.0,-0.88618,0.00018,6.54796]
[1777649961113,32.21,78661.34,0.0,-0.88606,0.00018,6.55277]
[1777649961165,32.21,78661.34,0.0,-0.88606,0.00018,6.55277]
[1777649961319,32.21,78661.34,0.0,-0.88606,0.00018,6.55277]
[1777649961325,32.21,78661.34,0.0,-0.88606,0.00018,6.55277]
[1777649961372,32.21,78661.34,0.0,-0.88606,0.00018,6.55277]
[1777649961617,32.2,78661.11,0.0,-0.88611,0.00018,6.5507]
[1777649964350,32.2,78660.45,0.0,-0.88625,0.00018,6.54512]
[1777649964454,32.2,78660.45,0.0,-0.88625,0.00018,6.54512]
[1777649964496,32.2,78660.45,0.0,-0.88625,0.00018,6.54512]
[1777649964575,32.2,78660.45,0.0,-0.88625,0.00018,6.54512]
[1777649964639,32.2,78659.6,0.0,-0.88641,0.00018,6.53854]
[1777649969674,32.19,78661.41,0.0,-0.88613,0.00018,6.54991]
[1777649970464,32.19,78661.41,0.0,-0.88613,0.00018,6.54991]
[1777649970501,32.19,78661.41,0.0,-0.88613,0.00018,6.54991]
[1777649970516,32.19,78661.41,0.0,-0.88613,0.00018,6.54991]
[1777649970580,32.19,78661.41,0.0,-0.88613,0.00018,6.54991]
[1777649970681,32.19,78661.74,0.0,-0.88609,0.00018,6.55194]
[1777649971688,32.19,78661.65,0.0,-0.88623,0.00018,6.54264]
[1777649974709,32.19,78658.98,0.0,-0.88673,0.00018,6.52204]
[1777649975716,32.19,78662.24,0.0,-0.88616,0.00018,6.5455]
[1777649976226,32.19,78662.24,0.0,-0.88616,0.00018,6.5455]
[1777649976273,32.19,78662.24,0.0,-0.88616,0.00018,6.5455]
[1777649976329,32.19,78662.24,0.0,-0.88616,0.00018,6.5455]
[1777649976344,32.19,78662.24,0.0,-0.88616,0.00018,6.5455]
[1777649976408,32.19,78662.24,0.0,-0.88616,0.00018,6.5455]
[1777649976578,32.19,78662.24,0.0,-0.88616,0.00018,6.5455]
[1777649976724,32.19,78661.75,0.0,-0.88626,0.00018,6.54154]
[1777649979746,32.18,78665.12,0.0,-0.88569,0.00018,6.56503]
[1777649980753,32.18,78670.62,0.0,-0.88472,0.00018,6.60492]
[1777649982214,32.18,78669.96,0.0,-0.88485,0.00018,6.59967]
[1777649982266,32.18,78669.96,0.0,-0.88485,0.00018,6.59967]
[1777649982272,32.18,78669.96,0.0,-0.88485,0.00018,6.59967]
[1777649982333,32.18,78669.96,0.0,-0.88485,0.00018,6.59967]
[1777649982768,32.18,78669.41,0.0,-0.88496,0.00018,6.59518]
[1777649987803,32.17,78670.29,0.0,-0.88486,0.00018,6.59939]
[1777649990289,32.17,78670.85,0.0,-0.88478,0.00018,6.6026]
[1777649990333,32.17,78670.85,0.0,-0.88478,0.00018,6.6026]
[1777649990341,32.17,78670.85,0.0,-0.88478,0.00018,6.6026]
[1777649990398,32.17,78670.85,0.0,-0.88478,0.00018,6.6026]
[1777649990450,32.17,78670.85,0.0,-0.88478,0.00018,6.6026]
[1777649990578,32.17,78670.85,0.0,-0.88478,0.00018,6.6026]
[1777649990824,32.17,78670.93,0.0,-0.88478,0.00018,6.60275]
[1777649995861,32.16,78670.14,0.0,-0.88497,0.00018,6.59473]
[1777649997580,32.16,78670.38,0.0,-0.88494,0.00018,6.59605]
[1777649997618,32.16,78670.38,0.0,-0.88494,0.00018,6.59605]
[1777649997632,32.16,78670.38,0.0,-0.88494,0.00018,6.59605]
[1777649997829,32.16,78670.38,0.0,-0.88494,0.00018,6.59605]
[1777649997930,32.15,78672.41,0.0,-0.8846,0.00018,6.61006]
[1777650001903,32.15,78684.2,0.0,-0.88252,0.00018,6.69537]
[1777650002910,32.15,78689.64,0.0,-0.88153,0.00018,6.73575]
[1777650003924,32.16,78690.04,0.0,-0.88142,0.00018,6.7402]
[1777650005049,32.16,78690.04,0.0,-0.88142,0.00018,6.7402]
[1777650005063,32.16,78690.04,0.0,-0.88142,0.00018,6.7402]
[1777650005076,32.16,78690.04,0.0,-0.88142,0.00018,6.7402]
[1777650005101,32.16,78690.04,0.0,-0.88142,0.00018,6.7402]
[1777650005119,32.16,78689.5,0.0,-0.88147,0.00018,6.73805]
[1777650005461,32.16,78689.5,0.0,-0.88147,0.00018,6.73805]
[1777650005579,32.16,78689.5,0.0,-0.88147,0.00018,6.73805]
[1777650005655,32.16,78689.5,0.0,-0.88147,0.00018,6.73805]
[1777650005828,32.16,78689.5,0.0,-0.88147,0.00018,6.73805]
[1777650005931,32.16,78694.34,0.0,-0.88059,0.00018,6.77387]
[1777650006938,32.16,78697.93,0.0,-0.87992,0.00018,6.80088]
[1777650011973,32.16,78696.09,0.0,-0.88026,0.00018,6.78737]
[1777650013260,32.16,78694.52,0.0,-0.88054,0.00018,6.77579]
[1777650013316,32.16,78694.52,0.0,-0.88054,0.00018,6.77579]
[1777650013322,32.16,78694.52,0.0,-0.88054,0.00018,6.77579]
[1777650013324,32.16,78694.52,0.0,-0.88054,0.00018,6.77579]
[1777650013988,32.17,78694.47,0.0,-0.88054,0.00018,6.77589]
[1777650014995,32.17,78689.72,0.0,-0.8814,0.00018,6.74087]
[1777650017008,32.17,78697.52,0.0,-0.87998,0.00018,6.79857]
[1777650017636,32.17,78697.52,0.0,-0.87998,0.00018,6.79857]
[1777650018104,32.17,78697.52,0.0,-0.87998,0.00018,6.79857]
[1777650018115,32.17,78729.47,0.0,-0.87403,0.00019,7.03601]
[1777650019031,32.16,78729.75,0.0,-0.87406,0.00019,7.03494]
[1777650020504,32.15,78730.4,0.0,-0.87394,0.00019,7.03948]
[1777650021127,32.15,78730.4,0.0,-0.87394,0.00019,7.03948]
[1777650021045,32.14,78727.02,0.0,-0.87466,0.00019,7.01107]
[1777650022124,32.14,78727.02,0.0,-0.87466,0.00019,7.01107]
[1777650022155,32.14,78727.02,0.0,-0.87466,0.00019,7.01107]
[1777650022336,32.14,78725.47,0.0,-0.87496,0.00019,6.99923]
[1777650023059,32.13,78725.74,0.0,-0.87498,0.00019,6.99862]
[1777650024066,32.13,78732.67,0.0,-0.87367,0.00019,7.0501]
[1777650025016,32.13,78732.67,0.0,-0.87367,0.00019,7.0501]
[1777650025090,32.13,78732.67,0.0,-0.87367,0.00019,7.0501]
[1777650025156,32.13,78732.67,0.0,-0.87367,0.00019,7.0501]
[1777650025295,32.13,78734.22,0.0,-0.87339,0.00019,7.06135]
[1777650027098,32.12,78734.6,0.0,-0.8734,0.00019,7.06076]
[1777650027214,32.11,78734.66,0.0,-0.87348,0.00019,7.05781]
[1777650027290,32.11,78734.66,0.0,-0.87348,0.00019,7.05781]
[1777650027334,32.11,78734.66,0.0,-0.87348,0.00019,7.05781]
[1777650028094,32.11,78732.62,0.0,-0.87388,0.00019,7.04222]
[1777650029099,32.11,78732.62,0.0,-0.87388,0.00019,7.04222]
[1777650030108,32.1,78728.79,0.0,-0.87462,0.00019,7.01297]
[1777650032122,32.1,78729.47,0.0,-0.87463,0.00019,7.00917]
[1777650033057,32.1,78729.47,0.0,-0.87463,0.00019,7.00917]
[1777650033107,32.1,78729.47,0.0,-0.87463,0.00019,7.00917]
[1777650033119,32.1,78729.47,0.0,-0.87463,0.00019,7.00917]
[1777650033179,32.1,78729.47,0.0,-0.87463,0.00019,7.00917]
[1777650033129,32.1,78729.38,0.0,-0.87465,0.00019,7.00823]
[1777650033338,32.1,78729.38,0.0,-0.87465,0.00019,7.00823]
[1777650036150,32.09,78725.32,0.0,-0.87549,0.00019,6.97487]
[1777650038372,32.09,78725.02,0.0,-0.87556,0.00019,6.97218]
[1777650038376,32.09,78725.02,0.0,-0.87556,0.00019,6.97218]
[1777650038485,32.09,78725.02,0.0,-0.87556,0.00019,6.97218]
[1777650038508,32.09,78725.02,0.0,-0.87556,0.00019,6.97218]
[1777650038577,32.09,78725.02,0.0,-0.87556,0.00019,6.97218]
[1777650039172,32.09,78725.91,0.0,-0.8754,0.00019,6.9786]
[1777650041186,32.09,78723.24,0.0,-0.87591,0.00019,6.95821]
[1777650043343,32.09,78721.74,0.0,-0.8762,0.00019,6.94681]
[1777650043395,32.09,78714.49,0.0,-0.87756,0.00019,6.89262]
[1777650044528,32.09,78714.49,0.0,-0.87756,0.00019,6.89262]
[1777650044585,32.09,78714.49,0.0,-0.87756,0.00019,6.89262]
[1777650044610,32.09,78714.49,0.0,-0.87756,0.00019,6.89262]
[1777650044778,32.09,78714.49,0.0,-0.87756,0.00019,6.89262]
[1777650044836,32.09,78714.49,0.0,-0.87756,0.00019,6.89262]
[1777650045085,32.09,78714.49,0.0,-0.87756,0.00019,6.89262]
[1777650045153,32.08,78710.65,0.0,-0.8783,0.00019,6.86315]
[1777650046221,32.08,78712.98,0.0,-0.87788,0.00019,6.87969]
[1777650049727,32.07,78713.49,0.0,-0.87784,0.00019,6.88139]
[1777650049802,32.07,78713.49,0.0,-0.87784,0.00019,6.88139]
[1777650049832,32.07,78713.49,0.0,-0.87784,0.00019,6.88139]
[1777650049851,32.07,78713.49,0.0,-0.87784,0.00019,6.88139]
[1777650049915,32.07,78713.49,0.0,-0.87784,0.00019,6.88139]
[1777650050092,32.07,78713.49,0.0,-0.87784,0.00019,6.88139]
[1777650050190,32.07,78716.34,0.0,-0.87732,0.00019,6.90237]
[1777650056092,32.07,78715.56,0.0,-0.87748,0.00019,6.89603]
[1777650056144,32.07,78715.56,0.0,-0.87748,0.00019,6.89603]
[1777650056194,32.07,78715.56,0.0,-0.87748,0.00019,6.89603]
[1777650056161,32.07,78714.88,0.0,-0.87761,0.00019,6.89072]
[1777650056246,32.07,78714.88,0.0,-0.87761,0.00019,6.89072]
[1777650056327,32.07,78714.88,0.0,-0.87761,0.00019,6.89072]
[1777650056429,32.07,78714.34,0.0,-0.87771,0.00019,6.8867]
[1777650062586,32.07,78713.85,0.0,-0.87782,0.00019,6.88248]
[1777650062629,32.07,78713.85,0.0,-0.87782,0.00019,6.88248]
[1777650062644,32.07,78713.85,0.0,-0.87782,0.00019,6.88248]
[1777650062828,32.07,78713.85,0.0,-0.87782,0.00019,6.88248]
[1777650062926,32.06,78714.15,0.0,-0.87779,0.00019,6.88358]
[1777650064358,32.06,78718.59,0.0,-0.87699,0.00019,6.91538]
[1777650067115,32.06,78719.67,0.0,-0.87679,0.00019,6.92327]
[1777650067145,32.06,78719.67,0.0,-0.87679,0.00019,6.92327]
[1777650067201,32.06,78719.67,0.0,-0.87679,0.00019,6.92327]
[1777650067188,32.06,78719.22,0.0,-0.87689,0.00019,6.91958]
[1777650067333,32.06,78719.22,0.0,-0.87689,0.00019,6.91958]
[1777650068385,32.06,78714.67,0.0,-0.87774,0.00019,6.88553]
[1777650069966,32.06,78714.67,0.0,-0.87774,0.00019,6.88553]
[1777650069996,32.06,78714.67,0.0,-0.87774,0.00019,6.88553]
[1777650070058,32.06,78714.67,0.0,-0.87774,0.00019,6.88553]
[1777650070079,32.06,78714.67,0.0,-0.87774,0.00019,6.88553]
[1777650070123,32.06,78709.79,0.0,-0.87865,0.00019,6.84903]
[1777650070346,32.06,78709.79,0.0,-0.87865,0.00019,6.84903]
[1777650070398,32.06,78706.67,0.0,-0.87923,0.00018,6.82585]
[1777650072886,32.06,78704.66,0.0,-0.8796,0.00018,6.81089]
[1777650073026,32.06,78704.66,0.0,-0.8796,0.00018,6.81089]
[1777650073115,32.06,78704.66,0.0,-0.8796,0.00018,6.81089]
[1777650073193,32.06,78704.66,0.0,-0.8796,0.00018,6.81089]
[1777650073136,32.06,78704.01,0.0,-0.87972,0.00018,6.80605]
[1777650073283,32.06,78704.01,0.0,-0.87972,0.00018,6.80605]
[1777650073328,32.06,78704.01,0.0,-0.87972,0.00018,6.80605]
[1777650073828,32.06,78704.01,0.0,-0.87972,0.00018,6.80605]
[1777650073876,32.06,78701.56,0.0,-0.88017,0.00018,6.78787]
[1777650074428,32.06,78693.5,0.0,-0.88164,0.00018,6.7282]
[1777650075626,32.06,78693.5,0.0,-0.88164,0.00018,6.7282]
[1777650075828,32.06,78693.5,0.0,-0.88164,0.00018,6.7282]
[1777650075865,32.06,78693.5,0.0,-0.88164,0.00018,6.7282]
[1777650075929,32.06,78693.5,0.0,-0.88164,0.00018,6.7282]
[1777650076031,32.06,78691.45,0.0,-0.88201,0.00018,6.71328]
[1777650076926,32.06,78691.45,0.0,-0.88201,0.00018,6.71328]
[1777650077003,32.06,78691.45,0.0,-0.88201,0.00018,6.71328]
[1777650077091,32.06,78691.45,0.0,-0.88201,0.00018,6.71328]
[1777650077200,32.06,78691.45,0.0,-0.88201,0.00018,6.71328]
[1777650077119,32.06,78691.23,0.0,-0.88204,0.00018,6.7118]
[1777650077287,32.06,78691.23,0.0,-0.88204,0.00018,6.7118]
[1777650077315,32.06,78691.23,0.0,-0.88204,0.00018,6.7118]
[1777650077327,32.06,78691.23,0.0,-0.88204,0.00018,6.7118]
[1777650077423,32.06,78691.23,0.0,-0.88204,0.00018,6.7118]
[1777650077670,32.06,78691.23,0.0,-0.88204,0.00018,6.7118]
[1777650077707,32.06,78691.23,0.0,-0.88204,0.00018,6.7118]
[1777650077994,32.06,78691.23,0.0,-0.88204,0.00018,6.7118]
[1777650078095,32.06,78690.02,0.0,-0.88226,0.00018,6.703]
[1777650078455,32.06,78688.08,0.0,-0.88261,0.00018,6.68867]
[1777650081080,32.06,78689.21,0.0,-0.8824,0.00018,6.69719]
[1777650081477,32.06,78685.15,0.0,-0.88313,0.00018,6.66756]
[1777650084498,32.06,78687.09,0.0,-0.88276,0.00018,6.6825]
[1777650086348,32.06,78688.31,0.0,-0.88254,0.00018,6.69169]
[1777650086355,32.06,78688.31,0.0,-0.88254,0.00018,6.69169]
[1777650086443,32.06,78688.31,0.0,-0.88254,0.00018,6.69169]
[1777650086705,32.06,78688.31,0.0,-0.88254,0.00018,6.69169]
[1777650087084,32.06,78688.31,0.0,-0.88254,0.00018,6.69169]
[1777650087152,32.06,78689.44,0.0,-0.88232,0.00018,6.70036]
[1777650092801,32.07,78689.54,0.0,-0.88241,0.00018,6.69344]
[1777650095086,32.07,78690.9,0.0,-0.88216,0.00018,6.70381]
[1777650095211,32.07,78690.9,0.0,-0.88216,0.00018,6.70381]
[1777650095225,32.07,78692.14,0.0,-0.88192,0.00018,6.71327]
[1777650095329,32.07,78692.14,0.0,-0.88192,0.00018,6.71327]
[1777650095564,32.07,78692.14,0.0,-0.88192,0.00018,6.71327]
[1777650095575,32.07,78692.02,0.0,-0.88195,0.00018,6.71239]
[1777650099085,32.07,78692.22,0.0,-0.8819,0.00018,6.71416]
[1777650099604,32.07,78688.93,0.0,-0.88249,0.00018,6.69015]
[1777650100610,32.07,78686.63,0.0,-0.8829,0.00018,6.67335]
[1777650101618,32.07,78681.71,0.0,-0.88378,0.00018,6.63729]
[1777650104583,32.07,78680.7,0.0,-0.88395,0.00018,6.63037]
[1777650105646,32.07,78668.75,0.0,-0.88608,0.00018,6.54272]
[1777650106920,32.07,78668.75,0.0,-0.88608,0.00018,6.54272]
[1777650106937,32.07,78666.72,0.0,-0.88644,0.00018,6.52784]
[1777650107660,32.07,78662.81,0.0,-0.88713,0.00018,6.49923]
[1777650108667,32.07,78659.09,0.0,-0.88778,0.00018,6.47209]
[1777650109674,32.07,78656.65,0.0,-0.88821,0.00017,6.45402]
[1777650110959,32.07,78656.65,0.0,-0.88821,0.00017,6.45402]
[1777650111011,32.07,78656.65,0.0,-0.88821,0.00017,6.45402]
[1777650111079,32.07,78656.65,0.0,-0.88821,0.00017,6.45402]
[1777650111689,32.07,78655.44,0.0,-0.88844,0.00017,6.44476]
[1777650112968,32.07,78655.52,0.0,-0.88842,0.00017,6.44534]
[1777650113703,32.07,78651.83,0.0,-0.88907,0.00017,6.41801]
[1777650118738,32.07,78650.75,0.0,-0.88928,0.00017,6.40928]
[1777650121154,32.07,78640.84,0.0,-0.891,0.00017,6.33682]
[1777650123085,32.07,78640.47,0.0,-0.89107,0.00017,6.33414]
[1777650123219,32.07,78640.47,0.0,-0.89107,0.00017,6.33414]
[1777650123773,32.07,78654.71,0.0,-0.88861,0.00017,6.43761]
[1777650124782,32.07,78653.67,0.0,-0.88879,0.00017,6.42981]
[1777650129816,32.06,78651.34,0.0,-0.88922,0.00017,6.41183]
[1777650134851,32.06,78655.94,0.0,-0.88844,0.00017,6.44452]
[1777650136864,32.06,78663.57,0.0,-0.88711,0.00018,6.49984]
[1777650137872,32.06,78666.63,0.0,-0.88658,0.00018,6.52196]
[1777650138879,32.06,78673.38,0.0,-0.88539,0.00018,6.57116]
[1777650142017,32.05,78674.0,0.0,-0.88529,0.00018,6.57526]
[1777650142194,32.05,78674.0,0.0,-0.88529,0.00018,6.57526]
[1777650142609,32.05,78674.52,0.0,-0.8852,0.00018,6.57897]
[1777650147941,32.06,78673.87,0.0,-0.88529,0.00018,6.57546]
[1777650149579,32.06,78673.87,0.0,-0.88529,0.00018,6.57546]
[1777650149956,32.06,78671.74,0.0,-0.88565,0.00018,6.56047]
[1777650151486,32.06,78671.31,0.0,-0.88572,0.00018,6.55764]
[1777650152323,32.06,78671.07,0.0,-0.88588,0.00018,6.54757]
[1777650152978,32.06,78665.49,0.0,-0.88687,0.00018,6.50662]
[1777650153985,32.06,78662.31,0.0,-0.88743,0.00018,6.48331]
[1777650155999,32.06,78662.08,0.0,-0.88747,0.00018,6.48172]
[1777650161034,32.06,78666.92,0.0,-0.88661,0.00018,6.51745]
[1777650162041,32.06,78663.88,0.0,-0.88715,0.00018,6.49524]
[1777650163048,32.06,78661.76,0.0,-0.88752,0.00018,6.47974]
[1777650168083,32.06,78662.55,0.0,-0.88737,0.00018,6.4859]
[1777650169090,32.06,78657.11,0.0,-0.88833,0.00017,6.44614]
[1777650170097,32.06,78647.71,0.0,-0.88996,0.00017,6.3777]
[1777650171104,32.06,78646.01,0.0,-0.89025,0.00017,6.36545]
[1777650172111,32.07,78646.37,0.0,-0.89018,0.00017,6.36852]
[1777650177146,32.07,78646.65,0.0,-0.8901,0.00017,6.37167]
[1777650180167,32.07,78644.72,0.0,-0.89043,0.00017,6.35794]
[1777650184195,32.07,78640.64,0.0,-0.89114,0.00017,6.32784]
[1777650187218,32.07,78639.11,0.0,-0.89141,0.00017,6.31651]
[1777650189230,32.07,78642.11,0.0,-0.8909,0.00017,6.33814]
[1777650194265,32.07,78643.6,0.0,-0.89065,0.00017,6.34846]
[1777650195272,32.07,78651.08,0.0,-0.88936,0.00017,6.40275]
[1777650196279,32.07,78652.79,0.0,-0.88907,0.00017,6.41502]
[1777650198293,32.06,78650.52,0.0,-0.88947,0.00017,6.39806]
[1777650203328,32.06,78649.45,0.0,-0.88968,0.00017,6.38938]
[1777650204335,32.06,78646.42,0.0,-0.89021,0.00017,6.36716]
[1777650205342,32.06,78642.36,0.0,-0.89091,0.00017,6.33753]
[1777650206349,32.06,78639.52,0.0,-0.8914,0.00017,6.31683]
[1777650208363,32.06,78638.13,0.0,-0.89164,0.00017,6.30664]
[1777650213397,32.06,78639.09,0.0,-0.8916,0.00017,6.30526]
[1777650217426,32.06,78640.44,0.0,-0.89137,0.00017,6.31492]
[1777650221673,32.06,78641.87,0.0,-0.89113,0.00017,6.32513]
[1777650224477,32.06,78640.31,0.0,-0.8914,0.00017,6.31365]
[1777650229512,32.06,78639.01,0.0,-0.89163,0.00017,6.30407]
[1777650230677,32.06,78639.01,0.0,-0.89163,0.00017,6.30407]
[1777650235554,32.06,78643.38,0.0,-0.89088,0.00017,6.33569]
[1777650236561,32.06,78647.63,0.0,-0.89015,0.00017,6.36652]
[1777650241596,32.05,78646.34,0.0,-0.89038,0.00017,6.35667]
[1777650243343,32.05,78646.34,0.0,-0.89038,0.00017,6.35667]
[1777650250659,32.05,78649.17,0.0,-0.88991,0.00017,6.37644]
[1777650255694,32.05,78649.99,0.0,-0.88978,0.00017,6.38186]
[1777650257708,32.05,78646.84,0.0,-0.89036,0.00017,6.35783]
[1777650260732,32.05,78661.57,0.0,-0.8878,0.00018,6.46505]
[1777650261738,32.05,78662.82,0.0,-0.88758,0.00018,6.47398]
[1777650264760,32.04,78664.54,0.0,-0.88729,0.00018,6.48587]
[1777650269795,32.04,78667.86,0.0,-0.88671,0.00018,6.50996]
[1777650274830,32.04,78668.39,0.0,-0.88673,0.00018,6.50587]
[1777650280872,32.04,78667.39,0.0,-0.8869,0.00018,6.49894]
[1777650284900,32.05,78669.56,0.0,-0.88651,0.00018,6.51512]
[1777650289935,32.05,78668.34,0.0,-0.88672,0.00018,6.50641]
[1777650290942,32.05,78666.96,0.0,-0.88696,0.00018,6.49635]
[1777650295977,32.05,78667.18,0.0,-0.88692,0.00018,6.49831]
[1777650298998,32.05,78664.17,0.0,-0.88744,0.00018,6.47646]
[1777650300024,32.05,78662.15,0.0,-0.8878,0.00018,6.46178]
[1777650302019,32.05,78668.57,0.0,-0.88666,0.00018,6.50901]
[1777650303367,32.05,78668.57,0.0,-0.88666,0.00018,6.50901]
[1777650303450,32.05,78672.69,0.0,-0.88593,0.00018,6.53928]
[1777650304033,32.05,78676.11,0.0,-0.88532,0.00018,6.5644]
[1777650306047,32.05,78677.9,0.0,-0.885,0.00018,6.57749]
[1777650307054,32.05,78679.33,0.0,-0.88474,0.00018,6.58796]
[1777650308065,32.05,78679.33,0.0,-0.88474,0.00018,6.58796]
[1777650309067,32.05,78676.64,0.0,-0.88523,0.00018,6.56806]
[1777650309731,32.05,78676.64,0.0,-0.88523,0.00018,6.56806]
[1777650309798,32.05,78676.64,0.0,-0.88523,0.00018,6.56806]
[1777650311082,32.05,78674.42,0.0,-0.88563,0.00018,6.5517]
[1777650312089,32.05,78671.58,0.0,-0.88613,0.00018,6.53084]
[1777650312764,32.05,78671.58,0.0,-0.88613,0.00018,6.53084]
[1777650316297,32.05,78672.72,0.0,-0.88593,0.00018,6.53924]
[1777650316377,32.05,78670.48,0.0,-0.88632,0.00018,6.52283]
[1777650317125,32.05,78668.75,0.0,-0.88663,0.00018,6.51015]
[1777650318132,32.05,78665.23,0.0,-0.88725,0.00018,6.4844]
[1777650319139,32.05,78663.19,0.0,-0.88761,0.00018,6.46952]
[1777650322160,32.05,78661.57,0.0,-0.88789,0.00018,6.45798]
[1777650323167,32.05,78657.32,0.0,-0.88864,0.00017,6.42669]
[1777650326188,32.05,78656.01,0.0,-0.88888,0.00017,6.41655]
[1777650331223,32.04,78655.79,0.0,-0.88906,0.00017,6.40584]
[1777650336258,32.05,78655.24,0.0,-0.88915,0.00017,6.40215]
[1777650341293,32.05,78656.12,0.0,-0.88896,0.00017,6.40996]
[1777650345320,32.05,78654.65,0.0,-0.88921,0.00017,6.39949]
[1777650346328,32.05,78650.42,0.0,-0.88995,0.00017,6.36858]
[1777650347335,32.05,78647.81,0.0,-0.8904,0.00017,6.34955]
[1777650348341,32.05,78649.58,0.0,-0.89009,0.00017,6.36276]
[1777650353377,32.06,78649.86,0.0,-0.89,0.00017,6.36642]
[1777650355391,32.06,78648.15,0.0,-0.89028,0.00017,6.35463]
[1777650357408,32.06,78641.14,0.0,-0.89148,0.00017,6.30407]
[1777650358414,32.06,78634.74,0.0,-0.89257,0.00017,6.25779]
[1777650358944,32.06,78634.74,0.0,-0.89257,0.00017,6.25779]
[1777650359422,32.06,78632.3,0.0,-0.89298,0.00017,6.24028]
[1777650360429,32.06,78628.34,0.0,-0.89365,0.00017,6.21185]
[1777650362443,32.06,78630.14,0.0,-0.89334,0.00017,6.22521]
[1777650362946,32.06,78630.14,0.0,-0.89334,0.00017,6.22521]
[1777650365421,32.06,78630.11,0.0,-0.89333,0.00017,6.22533]
[1777650370505,32.07,78628.95,0.0,-0.89351,0.00017,6.21796]
[1777650375534,32.07,78628.06,0.0,-0.89364,0.00017,6.21238]
[1777650380570,32.07,78627.14,0.0,-0.89377,0.00017,6.2066]
[1777650384598,32.07,78625.57,0.0,-0.89402,0.00017,6.19594]
[1777650386612,32.08,78624.02,0.0,-0.89427,0.00017,6.18514]
[1777650387619,32.08,78627.28,0.0,-0.89372,0.00017,6.20881]
[1777650388626,32.08,78628.56,0.0,-0.8935,0.00017,6.21819]
[1777650391647,32.08,78633.03,0.0,-0.89285,0.00017,6.24266]
[1777650392654,32.08,78635.24,0.0,-0.89247,0.00017,6.25872]
[1777650393661,32.08,78639.99,0.0,-0.89166,0.00017,6.29317]
[1777650394668,32.08,78641.84,0.0,-0.89134,0.00017,6.30661]
[1777650395675,32.08,78645.87,0.0,-0.89065,0.00017,6.33587]
[1777650396682,32.08,78649.96,0.0,-0.88994,0.00017,6.36556]
[1777650399058,32.08,78651.04,0.0,-0.88977,0.00017,6.37275]
[1777650401717,32.07,78653.36,0.0,-0.88941,0.00017,6.38776]
[1777650403731,32.07,78655.04,0.0,-0.88912,0.00017,6.39978]
[1777650409477,32.07,78654.13,0.0,-0.88929,0.00017,6.39265]
[1777650417828,32.04,78649.66,0.0,-0.89024,0.00017,6.35289]
[1777650420850,32.04,78650.94,0.0,-0.89003,0.00017,6.36192]
[1777650421857,32.04,78653.21,0.0,-0.88964,0.00017,6.37836]
[1777650422865,32.04,78658.64,0.0,-0.88869,0.00017,6.41784]
[1777650423871,32.04,78661.2,0.0,-0.88825,0.00018,6.43637]
[1777650424878,32.04,78659.06,0.0,-0.88863,0.00017,6.42055]
[1777650429915,32.04,78658.17,0.0,-0.88881,0.00017,6.41318]
[1777650431929,32.04,78656.29,0.0,-0.88914,0.00017,6.39913]
[1777650436993,32.03,78656.82,0.0,-0.88907,0.00017,6.40224]
[1777650442032,32.03,78656.38,0.0,-0.88917,0.00017,6.39819]
[1777650447068,32.03,78657.26,0.0,-0.88903,0.00017,6.40377]
[1777650448075,32.03,78655.41,0.0,-0.88936,0.00017,6.3901]
[1777650450089,32.03,78652.31,0.0,-0.88991,0.00017,6.36721]
[1777650454117,32.03,78653.26,0.0,-0.88987,0.00017,6.36545]
[1777650458145,32.02,78654.99,0.0,-0.88958,0.00017,6.3777]
[1777650460159,32.02,78656.38,0.0,-0.88934,0.00017,6.38763]
[1777650463180,32.02,78654.2,0.0,-0.88973,0.00017,6.37145]
[1777650467208,32.02,78656.13,0.0,-0.8894,0.00017,6.38526]
[1777650472243,32.02,78654.41,0.0,-0.88971,0.00017,6.37235]
[1777650477277,32.02,78656.19,0.0,-0.8894,0.00017,6.38514]
[1777650478285,32.02,78658.39,0.0,-0.88902,0.00017,6.40116]
[1777650480299,32.02,78657.02,0.0,-0.88926,0.00017,6.39104]
[1777650481307,32.02,78655.65,0.0,-0.8895,0.00017,6.38096]
[1777650486342,32.02,78655.25,0.0,-0.88958,0.00017,6.37776]
[1777650490370,32.02,78653.24,0.0,-0.88993,0.00017,6.36297]
[1777650492384,32.02,78650.65,0.0,-0.89038,0.00017,6.34407]
[1777650493391,32.02,78647.04,0.0,-0.891,0.00017,6.31782]
[1777650494398,32.02,78645.39,0.0,-0.89129,0.00017,6.30585]
[1777650495405,32.02,78639.44,0.0,-0.89231,0.00017,6.26275]
[1777650496412,32.02,78637.48,0.0,-0.89264,0.00017,6.24864]
[1777650497419,32.02,78632.79,0.0,-0.89344,0.00017,6.21486]
[1777650498272,32.02,78632.79,0.0,-0.89344,0.00017,6.21486]
[1777650498426,32.02,78630.97,0.0,-0.89374,0.00017,6.20187]
[1777650500085,32.02,78631.37,0.0,-0.89367,0.00017,6.20497]
[1777650500440,32.02,78633.23,0.0,-0.89334,0.00017,6.21885]
[1777650505475,32.02,78630.9,0.0,-0.89374,0.00017,6.20171]
[1777650506482,32.02,78629.05,0.0,-0.89406,0.00017,6.18815]
[1777650507488,32.02,78630.46,0.0,-0.89383,0.00017,6.19813]
[1777650512524,32.02,78630.34,0.0,-0.89399,0.00017,6.18831]
[1777650513531,32.02,78629.11,0.0,-0.89419,0.00017,6.1795]
[1777650518566,32.02,78630.52,0.0,-0.89394,0.00017,6.19009]
[1777650521587,32.02,78635.81,0.0,-0.89304,0.00017,6.22848]
[1777650522594,32.02,78640.09,0.0,-0.89231,0.00017,6.25963]
[1777650523601,32.02,78642.85,0.0,-0.89183,0.00017,6.27977]
[1777650526621,32.02,78641.57,0.0,-0.89204,0.00017,6.2708]
[1777650529643,32.02,78638.51,0.0,-0.89256,0.00017,6.249]
[1777650531657,32.02,78639.82,0.0,-0.89233,0.00017,6.25879]
[1777650532664,32.02,78642.0,0.0,-0.89195,0.00017,6.27472]
[1777650535684,32.03,78639.57,0.0,-0.89236,0.00017,6.25747]
[1777650538774,32.03,78639.84,0.0,-0.8923,0.00017,6.2597]
[1777650538876,32.03,78643.23,0.0,-0.89172,0.00017,6.28441]
[1777650545755,32.03,78642.21,0.0,-0.89188,0.00017,6.27772]
[1777650550790,32.03,78642.77,0.0,-0.89177,0.00017,6.28231]
[1777650551797,32.03,78640.11,0.0,-0.89222,0.00017,6.26314]
[1777650556835,32.03,78638.69,0.0,-0.89245,0.00017,6.25354]
[1777650558849,32.03,78641.71,0.0,-0.89193,0.00017,6.2757]
[1777650560863,32.03,78643.93,0.0,-0.89154,0.00017,6.29202]
[1777650565897,32.04,78639.83,0.0,-0.89223,0.00017,6.2628]
[1777650570933,32.04,78638.67,0.0,-0.89241,0.00017,6.2551]
[1777650571940,32.04,78640.1,0.0,-0.89228,0.00017,6.25737]
[1777650573954,32.04,78641.91,0.0,-0.89197,0.00017,6.27075]
[1777650574960,32.04,78644.33,0.0,-0.89155,0.00017,6.28842]
[1777650579996,32.04,78643.16,0.0,-0.89174,0.00017,6.28045]
[1777650583017,32.04,78649.0,0.0,-0.89072,0.00017,6.32316]
[1777650584024,32.04,78659.28,0.0,-0.88893,0.00017,6.39806]
[1777650585031,32.04,78659.49,0.0,-0.8889,0.00017,6.39953]
[1777650586038,32.04,78661.04,0.0,-0.88863,0.00018,6.41077]
[1777650591072,32.04,78662.18,0.0,-0.88844,0.00018,6.41864]
[1777650596109,32.04,78665.35,0.0,-0.8879,0.00018,6.4412]
[1777650598579,32.04,78666.33,0.0,-0.88773,0.00018,6.44821]
[1777650599667,32.04,78667.34,0.0,-0.88756,0.00018,6.45525]
[1777650599750,32.04,78671.44,0.0,-0.88684,0.00018,6.48505]
[1777650599900,32.04,78671.44,0.0,-0.88684,0.00018,6.48505]
[1777650600588,32.04,78671.44,0.0,-0.88684,0.00018,6.48505]
[1777650600663,32.04,78669.48,0.0,-0.88719,0.00018,6.47048]
[1777650600925,32.04,78669.48,0.0,-0.88719,0.00018,6.47048]
[1777650601144,32.04,78668.11,0.0,-0.88744,0.00018,6.46045]
[1777650606241,32.03,78667.8,0.0,-0.88751,0.00018,6.45741]
[1777650606729,32.03,78667.8,0.0,-0.88751,0.00018,6.45741]
[1777650606752,32.03,78665.91,0.0,-0.88785,0.00018,6.44321]
[1777650607186,32.03,78663.74,0.0,-0.88823,0.00018,6.42734]
[1777650609200,32.03,78665.64,0.0,-0.88791,0.00018,6.44092]
[1777650614237,32.03,78665.37,0.0,-0.88798,0.00018,6.43803]
[1777650615145,32.03,78665.37,0.0,-0.88798,0.00018,6.43803]
[1777650615244,32.03,78660.6,0.0,-0.88882,0.00018,6.40299]
[1777650616259,32.03,78656.94,0.0,-0.88946,0.00017,6.37615]
[1777650618265,32.03,78655.64,0.0,-0.88969,0.00017,6.36649]
[1777650620284,32.03,78637.29,0.0,-0.89286,0.00017,6.23308]
[1777650621291,32.03,78629.42,0.0,-0.89419,0.00017,6.17634]
[1777650622299,32.03,78632.12,0.0,-0.89373,0.00017,6.196]
[1777650627385,32.03,78633.1,0.0,-0.89356,0.00017,6.20326]
[1777650629735,32.03,78633.5,0.0,-0.89348,0.00017,6.20647]
[1777650630567,32.03,78634.44,0.0,-0.89332,0.00017,6.21341]
[1777650630668,32.03,78614.62,0.0,-0.89665,0.00017,6.07096]
[1777650631550,32.03,78614.62,0.0,-0.89665,0.00017,6.07096]
[1777650631597,32.03,78568.42,0.0,-0.90424,0.00016,5.73545]
[1777650632382,32.03,78530.93,0.0,-0.91001,0.00015,5.47529]
[1777650633564,32.03,78530.93,0.0,-0.91001,0.00015,5.47529]
[1777650633580,32.04,78504.52,0.0,-0.91383,0.00015,5.29932]
[1777650634479,32.04,78504.52,0.0,-0.91383,0.00015,5.29932]
[1777650634523,32.04,78454.16,0.0,-0.92093,0.00014,4.96364]
[1777650635155,32.04,78454.16,0.0,-0.92093,0.00014,4.96364]
[1777650635404,32.04,78418.51,0.0,-0.92569,0.00013,4.73276]
[1777650635995,32.04,78418.51,0.0,-0.92569,0.00013,4.73276]
[1777650636412,32.04,78408.32,0.0,-0.927,0.00013,4.66809]
[1777650637419,32.05,78378.51,0.0,-0.93074,0.00012,4.48181]
[1777650638474,32.05,78378.51,0.0,-0.93074,0.00012,4.48181]
[1777650638779,32.04,78349.25,0.0,-0.93431,0.00012,4.30035]
[1777650639905,32.04,78325.24,0.0,-0.9371,0.00011,4.15669]
[1777650640312,32.04,78325.24,0.0,-0.9371,0.00011,4.15669]
[1777650640462,32.05,78316.42,0.0,-0.93808,0.00011,4.10539]
[1777650641470,32.05,78312.76,0.0,-0.93848,0.00011,4.08461]
[1777650642483,32.08,78325.9,0.0,-0.93681,0.00011,4.17168]
[1777650643491,32.12,78341.99,0.0,-0.93467,0.00012,4.28172]
[1777650644347,32.12,78341.99,0.0,-0.93467,0.00012,4.28172]
[1777650644499,32.16,78355.31,0.0,-0.93288,0.00012,4.37327]
[1777650645240,32.16,78355.31,0.0,-0.93288,0.00012,4.37327]
[1777650645270,32.16,78355.31,0.0,-0.93288,0.00012,4.37327]
[1777650645335,32.16,78355.31,0.0,-0.93288,0.00012,4.37327]
[1777650645505,32.18,78363.13,0.0,-0.93181,0.00012,4.42723]
[1777650646253,32.18,78363.13,0.0,-0.93181,0.00012,4.42723]
[1777650646337,32.18,78363.13,0.0,-0.93181,0.00012,4.42723]
[1777650646347,32.18,78363.13,0.0,-0.93181,0.00012,4.42723]
[1777650646512,32.21,78361.13,0.0,-0.93185,0.00012,4.42553]
[1777650647526,32.21,78345.85,0.0,-0.93367,0.00012,4.33264]
[1777650648327,32.21,78345.85,0.0,-0.93367,0.00012,4.33264]
[1777650648384,32.21,78345.85,0.0,-0.93367,0.00012,4.33264]
[1777650648534,32.21,78370.13,0.0,-0.93073,0.00012,4.48174]
[1777650649515,32.21,78370.13,0.0,-0.93073,0.00012,4.48174]
[1777650649543,32.22,78407.32,0.0,-0.92603,0.00013,4.71534]
[1777650650417,32.22,78407.32,0.0,-0.92603,0.00013,4.71534]
[1777650650564,32.26,78425.27,0.0,-0.92342,0.00013,4.84317]
[1777650651562,32.26,78429.36,0.0,-0.92286,0.00013,4.87002]
[1777650652193,32.26,78429.36,0.0,-0.92286,0.00013,4.87002]
[1777650652569,32.26,78425.05,0.0,-0.92343,0.00013,4.8426]
[1777650653576,32.26,78427.95,0.0,-0.92305,0.00013,4.86109]
[1777650654358,32.26,78427.95,0.0,-0.92305,0.00013,4.86109]
[1777650654457,32.26,78427.95,0.0,-0.92305,0.00013,4.86109]
[1777650654464,32.26,78427.95,0.0,-0.92305,0.00013,4.86109]
[1777650654583,32.26,78427.95,0.0,-0.92305,0.00013,4.86109]
[1777650654637,32.26,78427.95,0.0,-0.92305,0.00013,4.86109]
[1777650654685,32.26,78427.95,0.0,-0.92305,0.00013,4.86109]
[1777650654832,32.26,78427.95,0.0,-0.92305,0.00013,4.86109]
[1777650654772,32.26,78429.5,0.0,-0.92285,0.00013,4.8708]
[1777650655017,32.26,78429.5,0.0,-0.92285,0.00013,4.8708]
[1777650656610,32.26,78427.87,0.0,-0.92307,0.00013,4.86014]
[1777650656774,32.26,78427.87,0.0,-0.92307,0.00013,4.86014]
[1777650656826,32.26,78427.87,0.0,-0.92307,0.00013,4.86014]
[1777650656839,32.25,78428.63,0.0,-0.92299,0.00013,4.86364]
[1777650657940,32.25,78426.61,0.0,-0.92327,0.00013,4.85049]
[1777650658078,32.25,78426.61,0.0,-0.92327,0.00013,4.85049]
[1777650658297,32.25,78426.61,0.0,-0.92327,0.00013,4.85049]
[1777650658610,32.25,78430.03,0.0,-0.92283,0.00013,4.87138]
[1777650659618,32.25,78436.01,0.0,-0.92207,0.00013,4.9086]
[1777650660625,32.25,78432.54,0.0,-0.92253,0.00013,4.88615]
[1777650661632,32.23,78427.14,0.0,-0.92332,0.00013,4.84769]
[1777650662753,32.23,78427.14,0.0,-0.92332,0.00013,4.84769]
[1777650662826,32.23,78416.25,0.0,-0.92478,0.00013,4.77675]
[1777650663020,32.23,78416.25,0.0,-0.92478,0.00013,4.77675]
[1777650663647,32.23,78379.49,0.0,-0.92947,0.00012,4.54485]
[1777650664243,32.23,78379.49,0.0,-0.92947,0.00012,4.54485]
[1777650664653,32.21,78356.28,0.0,-0.93243,0.00012,4.39582]
[1777650665660,32.21,78341.98,0.0,-0.93414,0.00012,4.3086]
[1777650666776,32.21,78341.98,0.0,-0.93414,0.00012,4.3086]
[1777650666840,32.21,78340.11,0.0,-0.93436,0.00012,4.29742]
[1777650668351,32.21,78341.94,0.0,-0.93414,0.00012,4.30863]
[1777650668359,32.21,78341.94,0.0,-0.93414,0.00012,4.30863]
[1777650668470,32.21,78341.94,0.0,-0.93414,0.00012,4.30863]
[1777650668584,32.21,78341.94,0.0,-0.93414,0.00012,4.30863]
[1777650668640,32.21,78341.94,0.0,-0.93414,0.00012,4.30863]
[1777650668688,32.21,78341.94,0.0,-0.93414,0.00012,4.30863]
[1777650668847,32.21,78341.94,0.0,-0.93414,0.00012,4.30863]
[1777650668741,32.22,78342.01,0.0,-0.93411,0.00012,4.3103]
[1777650671702,32.23,78344.27,0.0,-0.93378,0.00012,4.32718]
[1777650672709,32.23,78333.05,0.0,-0.93508,0.00012,4.26037]
[1777650673722,32.23,78327.46,0.0,-0.93573,0.00012,4.22686]
[1777650674724,32.23,78317.64,0.0,-0.93686,0.00011,4.16879]
[1777650675731,32.23,78324.43,0.0,-0.93607,0.00012,4.20953]
[1777650676738,32.24,78328.84,0.0,-0.93551,0.00012,4.23858]
[1777650677745,32.25,78335.39,0.0,-0.9347,0.00012,4.28013]
[1777650679766,32.26,78331.55,0.0,-0.93509,0.00012,4.26011]
[1777650681780,32.27,78323.1,0.0,-0.93599,0.00012,4.21333]
[1777650683795,32.29,78313.28,0.0,-0.93702,0.00011,4.16028]
[1777650684802,32.3,78317.5,0.0,-0.93647,0.00011,4.18865]
[1777650685732,32.3,78317.5,0.0,-0.93647,0.00011,4.18865]
[1777650685809,32.31,78320.36,0.0,-0.93608,0.00012,4.20857]
[1777650686816,32.3,78325.95,0.0,-0.93549,0.00012,4.23929]
[1777650687823,32.29,78333.74,0.0,-0.93464,0.00012,4.28289]
[1777650688830,32.28,78340.0,0.0,-0.93398,0.00012,4.31683]
[1777650690844,32.25,78337.29,0.0,-0.93447,0.00012,4.29188]
[1777650691851,32.24,78339.57,0.0,-0.93438,0.00012,4.29436]
[1777650692858,32.22,78343.73,0.0,-0.93397,0.00012,4.31551]
[1777650693866,32.22,78349.21,0.0,-0.93332,0.00012,4.34832]
[1777650694874,32.22,78354.95,0.0,-0.93264,0.00012,4.38281]
[1777650699909,32.21,78359.34,0.0,-0.93217,0.00012,4.40699]
[1777650700917,32.21,78364.56,0.0,-0.93155,0.00012,4.43847]
[1777650701924,32.19,78360.05,0.0,-0.93221,0.00012,4.40467]
[1777650702931,32.19,78356.34,0.0,-0.93267,0.00012,4.3814]
[1777650703938,32.19,78349.87,0.0,-0.93346,0.00012,4.34143]
[1777650704945,32.18,78347.26,0.0,-0.93378,0.00012,4.32511]
[1777650705952,32.18,78343.5,0.0,-0.93423,0.00012,4.30188]
[1777650707966,32.18,78345.84,0.0,-0.93397,0.00012,4.31524]
[1777650709980,32.18,78343.2,0.0,-0.9343,0.00012,4.29843]
[1777650710987,32.18,78339.74,0.0,-0.93472,0.00012,4.27713]
[1777650711994,32.16,78335.61,0.0,-0.93527,0.00012,4.24868]
[1777650713001,32.16,78318.91,0.0,-0.93721,0.00011,4.14864]
[1777650714008,32.16,78310.75,0.0,-0.93816,0.00011,4.09882]
[1777650715801,32.16,78310.75,0.0,-0.93816,0.00011,4.09882]
[1777650715884,32.16,78298.01,0.0,-0.93959,0.00011,4.02412]
[1777650716022,32.16,78286.24,0.0,-0.94088,0.00011,3.95585]
[1777650717030,32.16,78285.93,0.0,-0.94091,0.00011,3.9542]
[1777650718037,32.16,78294.35,0.0,-0.93999,0.00011,4.0031]
[1777650719043,32.16,78297.36,0.0,-0.93966,0.00011,4.02067]
[1777650721058,32.16,78286.97,0.0,-0.94079,0.00011,3.96078]
[1777650722816,32.16,78286.97,0.0,-0.94079,0.00011,3.96078]
[1777650722825,32.16,78286.97,0.0,-0.94079,0.00011,3.96078]
[1777650722905,32.16,78279.45,0.0,-0.94161,0.00011,3.91708]
[1777650722992,32.16,78279.45,0.0,-0.94161,0.00011,3.91708]
[1777650723576,32.16,78279.45,0.0,-0.94161,0.00011,3.91708]
[1777650726093,32.15,78265.11,0.0,-0.94318,0.00011,3.83371]
[1777650727678,32.15,78265.11,0.0,-0.94318,0.00011,3.83371]
[1777650727759,32.14,78240.22,0.0,-0.94584,0.0001,3.69006]
[1777650728113,32.14,78240.22,0.0,-0.94584,0.0001,3.69006]
[1777650728210,32.14,78216.05,0.0,-0.94826,0.0001,3.55769]
[1777650729142,32.14,78216.05,0.0,-0.94826,0.0001,3.55769]
[1777650729304,32.14,78206.26,0.0,-0.94921,0.0001,3.50495]
[1777650730461,32.14,78206.26,0.0,-0.94921,0.0001,3.50495]
[1777650730503,32.14,78195.46,0.0,-0.95025,0.0001,3.44742]
[1777650731133,32.14,78194.24,0.0,-0.95037,0.0001,3.44056]
[1777650732726,32.14,78194.24,0.0,-0.95037,0.0001,3.44056]
[1777650732795,32.14,78194.24,0.0,-0.95037,0.0001,3.44056]
[1777650732821,32.14,78207.62,0.0,-0.9491,0.0001,3.5111]
[1777650734275,32.14,78208.07,0.0,-0.94906,0.0001,3.51351]
[1777650734406,32.14,78208.07,0.0,-0.94906,0.0001,3.51351]
[1777650734504,32.13,78210.97,0.0,-0.94878,0.0001,3.52862]
[1777650736319,32.12,78212.16,0.0,-0.94876,0.0001,3.52993]
[1777650736396,32.1,78202.97,0.0,-0.94974,0.0001,3.4755]
[1777650737176,32.08,78214.39,0.0,-0.94871,0.0001,3.53264]
[1777650738182,32.09,78212.6,0.0,-0.94888,0.0001,3.52359]
[1777650740281,32.11,78211.33,0.0,-0.94889,0.0001,3.52295]
[1777650740297,32.11,78235.15,0.0,-0.94651,0.0001,3.65371]
[1777650741531,32.11,78235.15,0.0,-0.94651,0.0001,3.65371]
[1777650741827,32.11,78235.15,0.0,-0.94651,0.0001,3.65371]
[1777650741866,32.11,78235.15,0.0,-0.94651,0.0001,3.65371]
[1777650741925,32.11,78264.04,0.0,-0.94352,0.00011,3.81524]
[1777650742146,32.11,78264.04,0.0,-0.94352,0.00011,3.81524]
[1777650742198,32.11,78264.04,0.0,-0.94352,0.00011,3.81524]
[1777650742616,32.11,78264.04,0.0,-0.94352,0.00011,3.81524]
[1777650743217,32.1,78267.52,0.0,-0.94322,0.00011,3.83136]
[1777650745231,32.11,78270.33,0.0,-0.94289,0.00011,3.84904]
[1777650746374,32.11,78270.33,0.0,-0.94289,0.00011,3.84904]
[1777650746587,32.11,78270.33,0.0,-0.94289,0.00011,3.84904]
[1777650746591,32.11,78282.3,0.0,-0.94159,0.00011,3.91831]
[1777650747245,32.11,78284.1,0.0,-0.9414,0.00011,3.92887]
[1777650750155,32.11,78284.19,0.0,-0.94138,0.00011,3.92975]
[1777650750185,32.11,78284.19,0.0,-0.94138,0.00011,3.92975]
[1777650750270,32.11,78303.88,0.0,-0.93921,0.00011,4.04424]
[1777650751274,32.11,78322.72,0.0,-0.93717,0.00011,4.14871]
[1777650752211,32.11,78322.72,0.0,-0.93717,0.00011,4.14871]
[1777650752684,32.11,78328.37,0.0,-0.93651,0.00012,4.18272]
[1777650753175,32.11,78328.37,0.0,-0.93651,0.00012,4.18272]
[1777650753985,32.11,78328.37,0.0,-0.93651,0.00012,4.18272]
[1777650754012,32.11,78328.37,0.0,-0.93651,0.00012,4.18272]
[1777650753512,32.11,78332.61,0.0,-0.93602,0.00012,4.20839]
[1777650754873,32.11,78332.61,0.0,-0.93602,0.00012,4.20839]
[1777650754979,32.12,78363.73,0.0,-0.93232,0.00012,4.39739]
[1777650755234,32.12,78363.73,0.0,-0.93232,0.00012,4.39739]
[1777650755305,32.12,78377.06,0.0,-0.93069,0.00012,4.47964]
[1777650756312,32.12,78378.88,0.0,-0.93047,0.00012,4.49079]
[1777650757319,32.11,78370.9,0.0,-0.93145,0.00012,4.44122]
[1777650758897,32.11,78370.9,0.0,-0.93145,0.00012,4.44122]
[1777650758970,32.11,78394.01,0.0,-0.92859,0.00013,4.58472]
[1777650759059,32.11,78394.01,0.0,-0.92859,0.00013,4.58472]
[1777650759169,32.11,78394.01,0.0,-0.92859,0.00013,4.58472]
[1777650759214,32.11,78394.01,0.0,-0.92859,0.00013,4.58472]
[1777650759328,32.11,78394.01,0.0,-0.92859,0.00013,4.58472]
[1777650759347,32.11,78394.01,0.0,-0.92859,0.00013,4.58472]
[1777650759752,32.11,78394.01,0.0,-0.92859,0.00013,4.58472]
[1777650759802,32.11,78394.59,0.0,-0.92852,0.00013,4.58805]
[1777650760340,32.11,78390.11,0.0,-0.92908,0.00013,4.55995]
[1777650761172,32.11,78390.11,0.0,-0.92908,0.00013,4.55995]
[1777650761347,32.11,78403.77,0.0,-0.92736,0.00013,4.64564]
[1777650762359,32.11,78416.78,0.0,-0.92568,0.00013,4.72838]
[1777650763366,32.11,78414.43,0.0,-0.92598,0.00013,4.71333]
[1777650764373,32.11,78412.08,0.0,-0.92629,0.00013,4.69834]
[1777650765080,32.11,78412.08,0.0,-0.92629,0.00013,4.69834]
[1777650765380,32.11,78391.02,0.0,-0.92898,0.00013,4.56535]
[1777650766638,32.11,78391.02,0.0,-0.92898,0.00013,4.56535]
[1777650766702,32.11,78368.64,0.0,-0.93175,0.00012,4.426]
[1777650767397,32.11,78357.59,0.0,-0.93309,0.00012,4.35814]
[1777650768402,32.11,78353.77,0.0,-0.93355,0.00012,4.33487]
[1777650769410,32.11,78342.54,0.0,-0.93488,0.00012,4.26685]
[1777650770351,32.11,78342.54,0.0,-0.93488,0.00012,4.26685]
[1777650770417,32.11,78332.45,0.0,-0.93605,0.00012,4.20636]
[1777650771424,32.11,78328.74,0.0,-0.93648,0.00012,4.18445]
[1777650772431,32.11,78323.98,0.0,-0.93702,0.00011,4.15639]
[1777650776459,32.12,78317.58,0.0,-0.93772,0.00011,4.11984]
[1777650780487,32.12,78312.96,0.0,-0.93821,0.00011,4.09424]
[1777650784519,32.13,78315.51,0.0,-0.93789,0.00011,4.11114]
[1777650785525,32.13,78319.2,0.0,-0.93746,0.00011,4.13341]
[1777650787540,32.13,78316.56,0.0,-0.93775,0.00011,4.1186]
[1777650788549,32.14,78320.24,0.0,-0.93732,0.00011,4.14083]
[1777650790563,32.14,78322.59,0.0,-0.93704,0.00011,4.15555]
[1777650793585,32.14,78315.82,0.0,-0.93779,0.00011,4.11654]
[1777650794591,32.14,78310.82,0.0,-0.93834,0.00011,4.08749]
[1777650795599,32.14,78303.64,0.0,-0.93914,0.00011,4.04583]
[1777650796832,32.14,78303.64,0.0,-0.93914,0.00011,4.04583]
[1777650796874,32.14,78298.91,0.0,-0.93967,0.00011,4.01817]
[1777650800634,32.14,78290.45,0.0,-0.94059,0.00011,3.9692]
[1777650802649,32.15,78295.83,0.0,-0.94,0.00011,4.00057]
[1777650803655,32.15,78293.59,0.0,-0.94024,0.00011,3.98767]
[1777650805669,32.15,78289.5,0.0,-0.94069,0.00011,3.96416]
[1777650808690,32.15,78286.28,0.0,-0.94103,0.00011,3.94594]
[1777650811711,32.15,78287.0,0.0,-0.94104,0.00011,3.94347]
[1777650816746,32.15,78289.67,0.0,-0.94074,0.00011,3.95962]
[1777650817753,32.15,78292.83,0.0,-0.94039,0.00011,3.97804]
[1777650820774,32.15,78295.49,0.0,-0.94009,0.00011,3.99377]
[1777650822788,32.15,78301.69,0.0,-0.9394,0.00011,4.03004]
[1777650823795,32.16,78306.88,0.0,-0.93881,0.00011,4.06101]
[1777650826816,32.16,78313.52,0.0,-0.93803,0.00011,4.10149]
[1777650827823,32.16,78309.29,0.0,-0.9385,0.00011,4.07701]
[1777650828830,32.16,78306.91,0.0,-0.93876,0.00011,4.0635]
[1777650832858,32.17,78299.28,0.0,-0.93957,0.00011,4.02082]
[1777650834872,32.17,78306.75,0.0,-0.93873,0.00011,4.06505]
[1777650837893,32.18,78309.71,0.0,-0.93837,0.00011,4.08383]
[1777650839907,32.18,78306.76,0.0,-0.93869,0.00011,4.06741]
[1777650842928,32.18,78312.7,0.0,-0.93799,0.00011,4.10375]
[1777650845949,32.19,78316.42,0.0,-0.93754,0.00011,4.12698]
[1777650846956,32.19,78319.69,0.0,-0.93716,0.00011,4.14672]
[1777650848590,32.19,78319.87,0.0,-0.93713,0.00011,4.14814]
[1777650848676,32.19,78319.87,0.0,-0.93713,0.00011,4.14814]
[1777650848825,32.19,78319.87,0.0,-0.93713,0.00011,4.14814]
[1777650848947,32.19,78319.87,0.0,-0.93713,0.00011,4.14814]
[1777650852801,32.19,78318.76,0.0,-0.93723,0.00011,4.14297]
[1777650852824,32.19,78318.76,0.0,-0.93723,0.00011,4.14297]
[1777650852950,32.19,78318.76,0.0,-0.93723,0.00011,4.14297]
[1777650854005,32.2,78326.61,0.0,-0.93632,0.00012,4.19032]
[1777650855012,32.2,78330.15,0.0,-0.9359,0.00012,4.21174]
[1777650855590,32.2,78330.15,0.0,-0.9359,0.00012,4.21174]
[1777650856019,32.2,78334.16,0.0,-0.93543,0.00012,4.236]
[1777650856184,32.2,78334.16,0.0,-0.93543,0.00012,4.236]
[1777650856248,32.2,78334.16,0.0,-0.93543,0.00012,4.236]
[1777650856303,32.2,78334.16,0.0,-0.93543,0.00012,4.236]
[1777650856325,32.2,78334.16,0.0,-0.93543,0.00012,4.236]
[1777650856438,32.2,78334.16,0.0,-0.93543,0.00012,4.236]
[1777650857364,32.2,78335.08,0.0,-0.93532,0.00012,4.24173]
[1777650858033,32.2,78340.1,0.0,-0.93473,0.00012,4.27213]
[1777650860335,32.2,78341.41,0.0,-0.93457,0.00012,4.28035]
[1777650860380,32.2,78341.41,0.0,-0.93457,0.00012,4.28035]
[1777650861054,32.2,78338.79,0.0,-0.93487,0.00012,4.2647]
[1777650862061,32.2,78330.72,0.0,-0.93581,0.00012,4.21643]
[1777650863068,32.2,78329.26,0.0,-0.93598,0.00012,4.20795]
[1777650868103,32.21,78330.71,0.0,-0.93578,0.00012,4.218]
[1777650868775,32.21,78330.71,0.0,-0.93578,0.00012,4.218]
[1777650871125,32.21,78332.49,0.0,-0.93566,0.00012,4.22213]
[1777650873138,32.21,78340.46,0.0,-0.93472,0.00012,4.27047]
[1777650875152,32.21,78340.62,0.0,-0.93469,0.00012,4.27175]
[1777650880187,32.22,78342.21,0.0,-0.93449,0.00012,4.28216]
[1777650881385,32.22,78342.21,0.0,-0.93449,0.00012,4.28216]
[1777650882911,32.22,78345.9,0.0,-0.93405,0.00012,4.30486]
[1777650883207,32.22,78349.69,0.0,-0.9336,0.00012,4.32783]
[1777650886376,32.22,78350.59,0.0,-0.93349,0.00012,4.33345]
[1777650886516,32.22,78350.59,0.0,-0.93349,0.00012,4.33345]
[1777650886575,32.22,78350.59,0.0,-0.93349,0.00012,4.33345]
[1777650886593,32.22,78350.59,0.0,-0.93349,0.00012,4.33345]
[1777650886806,32.22,78350.59,0.0,-0.93349,0.00012,4.33345]
[1777650886829,32.22,78350.59,0.0,-0.93349,0.00012,4.33345]
[1777650886851,32.22,78350.59,0.0,-0.93349,0.00012,4.33345]
[1777650886910,32.22,78350.59,0.0,-0.93349,0.00012,4.33345]
[1777650886940,32.22,78350.59,0.0,-0.93349,0.00012,4.33345]
[1777650887074,32.22,78350.59,0.0,-0.93349,0.00012,4.33345]
[1777650887011,32.22,78351.01,0.0,-0.93343,0.00012,4.33615]
[1777650888243,32.22,78346.79,0.0,-0.93393,0.00012,4.31063]
[1777650889249,32.22,78338.97,0.0,-0.93485,0.00012,4.26353]
[1777650890257,32.22,78346.72,0.0,-0.93393,0.00012,4.31052]
[1777650891264,32.22,78361.42,0.0,-0.93217,0.00012,4.40017]
[1777650892271,32.22,78363.53,0.0,-0.93191,0.00012,4.41309]
[1777650897306,32.22,78360.19,0.0,-0.93232,0.00012,4.39249]
[1777650899319,32.22,78357.47,0.0,-0.93265,0.00012,4.37588]
[1777650902461,32.22,78358.61,0.0,-0.93251,0.00012,4.38293]
[1777650902513,32.22,78358.61,0.0,-0.93251,0.00012,4.38293]
[1777650902540,32.22,78358.61,0.0,-0.93251,0.00012,4.38293]
[1777650902593,32.22,78358.61,0.0,-0.93251,0.00012,4.38293]
[1777650902614,32.22,78359.14,0.0,-0.93245,0.00012,4.38619]
[1777650906369,32.22,78355.43,0.0,-0.93289,0.00012,4.36362]
[1777650907814,32.22,78355.43,0.0,-0.93289,0.00012,4.36362]
[1777650907834,32.22,78355.43,0.0,-0.93289,0.00012,4.36362]
[1777650907867,32.22,78355.43,0.0,-0.93289,0.00012,4.36362]
[1777650908004,32.22,78355.43,0.0,-0.93289,0.00012,4.36362]
[1777650908059,32.22,78355.43,0.0,-0.93289,0.00012,4.36362]
[1777650908078,32.22,78355.43,0.0,-0.93289,0.00012,4.36362]
[1777650908093,32.22,78352.97,0.0,-0.93318,0.00012,4.34878]
[1777650909390,32.22,78350.6,0.0,-0.93346,0.00012,4.33447]
[1777650914617,32.22,78350.91,0.0,-0.93342,0.00012,4.33675]
[1777650914669,32.22,78350.91,0.0,-0.93342,0.00012,4.33675]
[1777650914723,32.22,78350.91,0.0,-0.93342,0.00012,4.33675]
[1777650914831,32.22,78350.91,0.0,-0.93342,0.00012,4.33675]
[1777650914925,32.22,78350.91,0.0,-0.93342,0.00012,4.33675]
[1777650914928,32.22,78356.0,0.0,-0.93281,0.00012,4.36789]
[1777650915739,32.22,78356.0,0.0,-0.93281,0.00012,4.36789]
[1777650915829,32.22,78356.0,0.0,-0.93281,0.00012,4.36789]
[1777650915856,32.22,78356.0,0.0,-0.93281,0.00012,4.36789]
[1777650916077,32.22,78356.0,0.0,-0.93281,0.00012,4.36789]
[1777650916084,32.22,78357.88,0.0,-0.93258,0.00012,4.37941]
[1777650916318,32.22,78357.88,0.0,-0.93258,0.00012,4.37941]
[1777650916329,32.22,78357.88,0.0,-0.93258,0.00012,4.37941]
[1777650916466,32.22,78357.88,0.0,-0.93258,0.00012,4.37941]
[1777650916481,32.22,78357.88,0.0,-0.93258,0.00012,4.37941]
[1777650916582,32.22,78357.88,0.0,-0.93258,0.00012,4.37941]
[1777650916678,32.22,78360.66,0.0,-0.93224,0.00012,4.39641]
[1777650917445,32.22,78362.86,0.0,-0.93198,0.00012,4.4099]
[1777650919459,32.22,78365.01,0.0,-0.93172,0.00012,4.42308]
[1777650922481,32.22,78367.27,0.0,-0.93144,0.00012,4.43685]
[1777650923777,32.22,78367.27,0.0,-0.93144,0.00012,4.43685]
[1777650923788,32.22,78367.27,0.0,-0.93144,0.00012,4.43685]
[1777650923826,32.22,78367.27,0.0,-0.93144,0.00012,4.43685]
[1777650923838,32.22,78367.27,0.0,-0.93144,0.00012,4.43685]
[1777650923887,32.22,78367.27,0.0,-0.93144,0.00012,4.43685]
[1777650924074,32.22,78367.27,0.0,-0.93144,0.00012,4.43685]
[1777650924078,32.22,78365.3,0.0,-0.93169,0.00012,4.42462]
[1777650926509,32.22,78360.39,0.0,-0.93228,0.00012,4.39441]
[1777650930186,32.22,78359.25,0.0,-0.93242,0.00012,4.38742]
[1777650930237,32.22,78359.25,0.0,-0.93242,0.00012,4.38742]
[1777650930334,32.22,78359.25,0.0,-0.93242,0.00012,4.38742]
[1777650930351,32.22,78359.25,0.0,-0.93242,0.00012,4.38742]
[1777650930390,32.22,78359.25,0.0,-0.93242,0.00012,4.38742]
[1777650930580,32.22,78359.25,0.0,-0.93242,0.00012,4.38742]
[1777650930677,32.22,78359.34,0.0,-0.93241,0.00012,4.38797]
[1777650931544,32.22,78359.84,0.0,-0.93245,0.00012,4.38363]
[1777650936579,32.22,78360.62,0.0,-0.93236,0.00012,4.38839]
[1777650937586,32.22,78355.23,0.0,-0.93301,0.00012,4.35548]
[1777650939973,32.22,78354.14,0.0,-0.93314,0.00012,4.34889]
[1777650940025,32.22,78354.14,0.0,-0.93314,0.00012,4.34889]
[1777650940062,32.22,78354.14,0.0,-0.93314,0.00012,4.34889]
[1777650940076,32.22,78354.14,0.0,-0.93314,0.00012,4.34889]
[1777650940108,32.22,78354.14,0.0,-0.93314,0.00012,4.34889]
[1777650940127,32.22,78354.41,0.0,-0.9331,0.00012,4.35064]
[1777650940200,32.22,78354.41,0.0,-0.9331,0.00012,4.35064]
[1777650940318,32.22,78354.41,0.0,-0.9331,0.00012,4.35064]
[1777650940337,32.22,78354.41,0.0,-0.9331,0.00012,4.35064]
[1777650940370,32.22,78354.41,0.0,-0.9331,0.00012,4.35064]
[1777650940607,32.22,78353.99,0.0,-0.93315,0.00012,4.34809]
[1777650942426,32.22,78355.18,0.0,-0.93301,0.00012,4.35539]
[1777650942548,32.22,78355.18,0.0,-0.93301,0.00012,4.35539]
[1777650942578,32.22,78355.18,0.0,-0.93301,0.00012,4.35539]
[1777650942734,32.22,78355.18,0.0,-0.93301,0.00012,4.35539]
[1777650942790,32.22,78358.88,0.0,-0.93256,0.00012,4.37802]
[1777650943628,32.22,78360.96,0.0,-0.93231,0.00012,4.39075]
[1777650944635,32.22,78358.88,0.0,-0.93256,0.00012,4.37804]
[1777650945714,32.22,78358.88,0.0,-0.93256,0.00012,4.37804]
[1777650945826,32.22,78358.88,0.0,-0.93256,0.00012,4.37804]
[1777650945831,32.22,78358.88,0.0,-0.93256,0.00012,4.37804]
[1777650945898,32.22,78358.88,0.0,-0.93256,0.00012,4.37804]
[1777650946076,32.22,78358.88,0.0,-0.93256,0.00012,4.37804]
[1777650946177,32.22,78357.17,0.0,-0.93277,0.00012,4.36766]
[1777650948664,32.22,78362.62,0.0,-0.93211,0.00012,4.40105]
[1777650949653,32.22,78362.62,0.0,-0.93211,0.00012,4.40105]
[1777650949705,32.22,78362.62,0.0,-0.93211,0.00012,4.40105]
[1777650949825,32.22,78362.62,0.0,-0.93211,0.00012,4.40105]
[1777650949838,32.22,78362.62,0.0,-0.93211,0.00012,4.40105]
[1777650949889,32.22,78362.62,0.0,-0.93211,0.00012,4.40105]
[1777650950075,32.22,78362.62,0.0,-0.93211,0.00012,4.40105]
[1777650950154,32.22,78366.23,0.0,-0.93167,0.00012,4.42314]
[1777650950678,32.22,78369.17,0.0,-0.93131,0.00012,4.44122]
[1777650951661,32.22,78369.17,0.0,-0.93131,0.00012,4.44122]
[1777650953699,32.22,78366.53,0.0,-0.93164,0.00012,4.42475]
[1777650956686,32.22,78366.48,0.0,-0.93165,0.00012,4.42438]
[1777650956724,32.22,78366.48,0.0,-0.93165,0.00012,4.42438]
[1777650956830,32.22,78366.48,0.0,-0.93165,0.00012,4.42438]
[1777650956895,32.22,78366.6,0.0,-0.93163,0.00012,4.42498]
[1777650957727,32.22,78369.8,0.0,-0.93124,0.00012,4.4446]
[1777650959741,32.22,78374.1,0.0,-0.93072,0.00012,4.47089]
[1777650960748,32.22,78376.8,0.0,-0.93039,0.00012,4.48745]
[1777650961755,32.22,78378.97,0.0,-0.93013,0.00012,4.50072]
[1777650962763,32.22,78388.38,0.0,-0.92896,0.00013,4.55909]
[1777650963770,32.22,78391.75,0.0,-0.92854,0.00013,4.57987]
[1777650964777,32.22,78385.09,0.0,-0.92938,0.00012,4.53798]
[1777650968123,32.21,78384.38,0.0,-0.92948,0.00012,4.53298]
[1777650968155,32.21,78384.38,0.0,-0.92948,0.00012,4.53298]
[1777650968175,32.21,78384.38,0.0,-0.92948,0.00012,4.53298]
[1777650968141,32.21,78386.64,0.0,-0.92921,0.00013,4.54655]
[1777650968325,32.21,78386.64,0.0,-0.92921,0.00013,4.54655]
[1777650968805,32.21,78385.51,0.0,-0.92935,0.00013,4.5395]
[1777650971826,32.21,78380.74,0.0,-0.92996,0.00012,4.509]
[1777650972500,32.21,78380.74,0.0,-0.92996,0.00012,4.509]
[1777650972552,32.21,78380.74,0.0,-0.92996,0.00012,4.509]
[1777650972568,32.21,78380.74,0.0,-0.92996,0.00012,4.509]
[1777650972575,32.21,78380.74,0.0,-0.92996,0.00012,4.509]
[1777650972903,32.21,78380.74,0.0,-0.92996,0.00012,4.509]
[1777650972956,32.21,78380.74,0.0,-0.92996,0.00012,4.509]
[1777650972979,32.21,78380.74,0.0,-0.92996,0.00012,4.509]
[1777650973077,32.21,78380.74,0.0,-0.92996,0.00012,4.509]
[1777650973176,32.21,78380.76,0.0,-0.92997,0.00012,4.50863]
[1777650973369,32.21,78380.76,0.0,-0.92997,0.00012,4.50863]
[1777650973840,32.21,78377.85,0.0,-0.93033,0.00012,4.49058]
[1777650978664,32.21,78376.02,0.0,-0.93057,0.00012,4.47844]
[1777650978760,32.21,78376.02,0.0,-0.93057,0.00012,4.47844]
[1777650978829,32.21,78376.02,0.0,-0.93057,0.00012,4.47844]
[1777650979009,32.21,78376.02,0.0,-0.93057,0.00012,4.47844]
[1777650979079,32.2,78376.04,0.0,-0.93058,0.00012,4.47819]
[1777650980002,32.2,78376.04,0.0,-0.93058,0.00012,4.47819]
[1777650980077,32.2,78376.04,0.0,-0.93058,0.00012,4.47819]
[1777650980120,32.2,78376.04,0.0,-0.93058,0.00012,4.47819]
[1777650980204,32.2,78376.04,0.0,-0.93058,0.00012,4.47801]
[1777650980328,32.2,78376.04,0.0,-0.93058,0.00012,4.47801]
[1777650980350,32.2,78376.04,0.0,-0.93058,0.00012,4.47801]
[1777650980444,32.2,78376.04,0.0,-0.93058,0.00012,4.47801]
[1777650980474,32.2,78376.04,0.0,-0.93058,0.00012,4.47801]
[1777650980575,32.2,78376.04,0.0,-0.93058,0.00012,4.47801]
[1777650980781,32.2,78376.04,0.0,-0.93058,0.00012,4.47801]
[1777650981050,32.2,78376.04,0.0,-0.93058,0.00012,4.47801]
[1777650981152,32.2,78376.18,0.0,-0.93057,0.00012,4.47869]
[1777650981400,32.2,78376.18,0.0,-0.93057,0.00012,4.47869]
[1777650981499,32.2,78376.18,0.0,-0.93057,0.00012,4.47869]
[1777650981574,32.2,78376.18,0.0,-0.93057,0.00012,4.47869]
[1777650981613,32.2,78376.18,0.0,-0.93057,0.00012,4.47869]
[1777650981750,32.2,78376.18,0.0,-0.93057,0.00012,4.47869]
[1777650981825,32.2,78376.18,0.0,-0.93057,0.00012,4.47869]
[1777650981951,32.2,78376.18,0.0,-0.93057,0.00012,4.47869]
[1777650982100,32.2,78376.18,0.0,-0.93057,0.00012,4.47869]
[1777650982201,32.2,78376.18,0.0,-0.93057,0.00012,4.47851]
[1777650984328,32.2,78374.85,0.0,-0.93074,0.00012,4.47009]
[1777650984582,32.2,78374.85,0.0,-0.93074,0.00012,4.47009]
[1777650984707,32.2,78374.85,0.0,-0.93074,0.00012,4.47009]
[1777650984739,32.2,78374.85,0.0,-0.93074,0.00012,4.47009]
[1777650984827,32.2,78374.85,0.0,-0.93074,0.00012,4.47009]
[1777650985043,32.2,78374.85,0.0,-0.93074,0.00012,4.47009]
[1777650985104,32.2,78369.62,0.0,-0.93139,0.00012,4.43746]
[1777650985297,32.2,78369.62,0.0,-0.93139,0.00012,4.43746]
[1777650985611,32.2,78369.62,0.0,-0.93139,0.00012,4.43746]
[1777650985653,32.2,78369.62,0.0,-0.93139,0.00012,4.43746]
[1777650985768,32.2,78369.62,0.0,-0.93139,0.00012,4.43746]
[1777650985888,32.2,78369.62,0.0,-0.93139,0.00012,4.43746]
[1777650985939,32.2,78369.62,0.0,-0.93139,0.00012,4.43746]
[1777650985978,32.2,78367.71,0.0,-0.93162,0.00012,4.42558]
[1777650987938,32.2,78369.68,0.0,-0.93139,0.00012,4.43749]
[1777650988335,32.2,78369.68,0.0,-0.93139,0.00012,4.43749]
[1777650989952,32.2,78367.36,0.0,-0.93167,0.00012,4.42298]
[1777650991965,32.2,78370.59,0.0,-0.93138,0.00012,4.43532]
[1777650997001,32.2,78370.46,0.0,-0.93142,0.00012,4.4338]
[1777651001031,32.19,78368.66,0.0,-0.93164,0.00012,4.42234]
[1777651004052,32.19,78375.37,0.0,-0.93083,0.00012,4.46327]
[1777651005059,32.19,78378.74,0.0,-0.93042,0.00012,4.48396]
[1777651006066,32.19,78381.23,0.0,-0.93011,0.00012,4.49921]
[1777651009087,32.19,78384.11,0.0,-0.92977,0.00012,4.51643]
[1777651012108,32.19,78386.9,0.0,-0.92941,0.00013,4.53439]
[1777651014851,32.19,78386.89,0.0,-0.9294,0.00013,4.53468]
[1777651023185,32.2,78392.07,0.0,-0.92872,0.00013,4.56856]
[1777651024192,32.2,78396.6,0.0,-0.92815,0.00013,4.59663]
[1777651025199,32.2,78398.64,0.0,-0.9279,0.00013,4.60908]
[1777651026206,32.19,78402.78,0.0,-0.92738,0.00013,4.63477]
[1777651027214,32.19,78416.2,0.0,-0.92566,0.00013,4.71939]
[1777651028221,32.19,78418.25,0.0,-0.9254,0.00013,4.7319]
[1777651031128,32.19,78418.76,0.0,-0.92535,0.00013,4.73448]
[1777651031145,32.19,78418.76,0.0,-0.92535,0.00013,4.73448]
[1777651031170,32.19,78418.76,0.0,-0.92535,0.00013,4.73448]
[1777651031250,32.19,78418.76,0.0,-0.92535,0.00013,4.73448]
[1777651031242,32.19,78410.81,0.0,-0.92639,0.00013,4.68382]
[1777651031523,32.19,78410.81,0.0,-0.92639,0.00013,4.68382]
[1777651031784,32.19,78410.81,0.0,-0.92639,0.00013,4.68382]
[1777651032249,32.19,78405.94,0.0,-0.92702,0.00013,4.65249]
[1777651034263,32.18,78411.06,0.0,-0.92638,0.00013,4.68405]
[1777651035270,32.18,78417.66,0.0,-0.92554,0.00013,4.72554]
[1777651036277,32.18,78420.03,0.0,-0.92524,0.00013,4.74012]
[1777651041313,32.17,78418.2,0.0,-0.92553,0.00013,4.72564]
[1777651044112,32.17,78419.62,0.0,-0.92538,0.00013,4.7331]
[1777651044633,32.17,78421.78,0.0,-0.9251,0.00013,4.74689]
[1777651046348,32.16,78423.96,0.0,-0.92484,0.00013,4.75971]
[1777651048362,32.16,78429.61,0.0,-0.92412,0.00013,4.79478]
[1777651050375,32.16,78434.16,0.0,-0.92354,0.00013,4.8228]
[1777651054404,32.15,78431.31,0.0,-0.92406,0.00013,4.79511]
[1777651055410,32.15,78429.58,0.0,-0.92429,0.00013,4.78384]
[1777651060445,32.15,78429.27,0.0,-0.92435,0.00013,4.78122]
[1777651063467,32.15,78424.15,0.0,-0.92503,0.00013,4.74804]
[1777651064474,32.15,78420.8,0.0,-0.92547,0.00013,4.72656]
[1777651065481,32.14,78418.66,0.0,-0.92576,0.00013,4.7124]
[1777651066488,32.14,78416.07,0.0,-0.9261,0.00013,4.69542]
[1777651067495,32.14,78414.73,0.0,-0.92629,0.00013,4.68644]
[1777651071524,32.14,78416.25,0.0,-0.92613,0.00013,4.6943]
[1777651073538,32.13,78418.06,0.0,-0.92591,0.00013,4.70491]
[1777651074545,32.13,78414.18,0.0,-0.92642,0.00013,4.67975]
[1777651079580,32.12,78411.81,0.0,-0.92677,0.00013,4.66253]
[1777651081594,32.12,78417.07,0.0,-0.92611,0.00013,4.69514]
[1777651082601,32.12,78421.55,0.0,-0.92554,0.00013,4.72325]
[1777651084615,32.12,78422.93,0.0,-0.92538,0.00013,4.73108]
[1777651087636,32.11,78426.25,0.0,-0.92497,0.00013,4.75083]
[1777651088643,32.11,78427.63,0.0,-0.9248,0.00013,4.75915]
[1777651089649,32.11,78429.79,0.0,-0.92453,0.00013,4.77247]
[1777651090657,32.11,78431.8,0.0,-0.92427,0.00013,4.78483]
[1777651093678,32.1,78434.4,0.0,-0.92397,0.00013,4.79985]
[1777651094685,32.1,78442.08,0.0,-0.92294,0.00013,4.84935]
[1777651095695,32.1,78444.75,0.0,-0.92259,0.00013,4.86646]
[1777651100731,32.1,78454.66,0.0,-0.92127,0.00014,4.92982]
[1777651101738,32.1,78459.79,0.0,-0.92057,0.00014,4.96307]
[1777651105766,32.1,78461.61,0.0,-0.92031,0.00014,4.97585]
[1777651106773,32.1,78460.03,0.0,-0.92052,0.00014,4.96568]
[1777651108787,32.1,78463.55,0.0,-0.92003,0.00014,4.98919]
[1777651110801,32.1,78461.69,0.0,-0.92028,0.00014,4.97734]
[1777651113296,32.1,78458.81,0.0,-0.92077,0.00014,4.95131]
[1777651117850,32.11,78461.44,0.0,-0.92039,0.00014,4.9694]
[1777651120871,32.11,78456.7,0.0,-0.92103,0.00014,4.93895]
[1777651121878,32.11,78452.85,0.0,-0.92155,0.00014,4.91405]
[1777651126913,32.11,78453.32,0.0,-0.92145,0.00014,4.91846]
[1777651131948,32.12,78455.42,0.0,-0.92114,0.00014,4.93352]
[1777651136983,32.12,78455.16,0.0,-0.92115,0.00014,4.93308]
[1777651138997,32.12,78456.77,0.0,-0.92092,0.00014,4.9441]
[1777651144037,32.13,78455.38,0.0,-0.92108,0.00014,4.9362]
[1777651145044,32.13,78453.71,0.0,-0.9213,0.00014,4.92554]
[1777651150079,32.13,78453.9,0.0,-0.92125,0.00014,4.92807]
[1777651155114,32.14,78455.09,0.0,-0.92106,0.00014,4.93708]
[1777651160149,32.14,78454.71,0.0,-0.92108,0.00014,4.93605]
[1777651165184,32.14,78454.35,0.0,-0.92111,0.00014,4.9349]
[1777651167197,32.15,78458.58,0.0,-0.92052,0.00014,4.96303]
[1777651170219,32.15,78455.59,0.0,-0.92092,0.00014,4.94409]
[1777651171226,32.15,78456.75,0.0,-0.92086,0.00014,4.94415]
[1777651172233,32.15,78460.64,0.0,-0.92032,0.00014,4.96982]
[1777651175254,32.15,78459.06,0.0,-0.92053,0.00014,4.96004]
[1777651176261,32.15,78457.36,0.0,-0.92076,0.00014,4.94913]
[1777651177268,32.15,78459.29,0.0,-0.92049,0.00014,4.96197]
[1777651182303,32.16,78459.17,0.0,-0.92048,0.00014,4.96221]
[1777651187339,32.16,78459.55,0.0,-0.92041,0.00014,4.9657]
[1777651192375,32.16,78457.0,0.0,-0.92074,0.00014,4.95005]
[1777651196404,32.16,78455.44,0.0,-0.92096,0.00014,4.93962]
[1777651197411,32.16,78450.84,0.0,-0.92159,0.00014,4.90929]
[1777651198418,32.16,78448.85,0.0,-0.92187,0.00014,4.89605]
[1777651199425,32.16,78442.55,0.0,-0.92272,0.00013,4.8549]
[1777651200432,32.16,78437.16,0.0,-0.92345,0.00013,4.81963]
[1777651201025,32.16,78437.16,0.0,-0.92345,0.00013,4.81963]
[1777651201439,32.16,78449.03,0.0,-0.92186,0.00014,4.8961]
[1777651202446,32.15,78466.33,0.0,-0.9195,0.00014,5.00893]
[1777651203453,32.15,78471.73,0.0,-0.91876,0.00014,5.04406]
[1777651204825,32.15,78471.16,0.0,-0.91884,0.00014,5.04038]
[1777651205466,32.15,78475.4,0.0,-0.91824,0.00014,5.06847]
[1777651206474,32.15,78481.23,0.0,-0.91742,0.00014,5.10715]
[1777651207481,32.15,78486.35,0.0,-0.9167,0.00014,5.14117]
[1777651208488,32.15,78487.75,0.0,-0.9165,0.00014,5.15043]
[1777651209495,32.15,78489.96,0.0,-0.91619,0.00014,5.16509]
[1777651210502,32.15,78493.51,0.0,-0.91568,0.00014,5.1887]
[1777651211509,32.15,78491.62,0.0,-0.91595,0.00014,5.17593]
[1777651212516,32.15,78496.42,0.0,-0.91527,0.00014,5.20792]
[1777651213524,32.15,78502.26,0.0,-0.91443,0.00014,5.24695]
[1777651215456,32.15,78502.26,0.0,-0.91443,0.00014,5.24695]
[1777651214532,32.15,78511.0,0.0,-0.91316,0.00015,5.30564]
[1777651215539,32.15,78508.2,0.0,-0.91358,0.00015,5.28642]
[1777651217187,32.15,78508.2,0.0,-0.91358,0.00015,5.28642]
[1777651217288,32.15,78511.17,0.0,-0.91315,0.00015,5.30588]
[1777651218713,32.15,78510.68,0.0,-0.91323,0.00015,5.30226]
[1777651218798,32.15,78510.68,0.0,-0.91323,0.00015,5.30226]
[1777651218861,32.15,78510.68,0.0,-0.91323,0.00015,5.30226]
[1777651218943,32.15,78510.68,0.0,-0.91323,0.00015,5.30226]
[1777651219194,32.15,78510.68,0.0,-0.91323,0.00015,5.30226]
[1777651219235,32.15,78511.09,0.0,-0.91318,0.00015,5.30472]
[1777651220074,32.15,78511.09,0.0,-0.91318,0.00015,5.30472]
[1777651220176,32.15,78516.87,0.0,-0.91233,0.00015,5.34385]
[1777651220574,32.14,78518.43,0.0,-0.91211,0.00015,5.35407]
[1777651221581,32.14,78521.55,0.0,-0.91165,0.00015,5.37488]
[1777651223595,32.14,78525.41,0.0,-0.9111,0.00015,5.40032]
[1777651224602,32.14,78523.5,0.0,-0.91139,0.00015,5.38686]
[1777651225609,32.14,78525.39,0.0,-0.91112,0.00015,5.3993]
[1777651227041,32.14,78530.3,0.0,-0.91039,0.00015,5.43237]
[1777651228630,32.13,78533.82,0.0,-0.90989,0.00015,5.45545]
[1777651229637,32.13,78536.13,0.0,-0.90955,0.00015,5.47076]
[1777651232661,32.13,78539.33,0.0,-0.90921,0.00015,5.48358]
[1777651233668,32.13,78542.26,0.0,-0.90876,0.00015,5.50365]
[1777651234675,32.13,78539.73,0.0,-0.90915,0.00015,5.48618]
[1777651236689,32.13,78538.08,0.0,-0.90939,0.00015,5.47514]
[1777651239710,32.13,78532.87,0.0,-0.91018,0.00015,5.43933]
[1777651243738,32.13,78537.86,0.0,-0.90943,0.00015,5.47357]
[1777651248773,32.13,78538.58,0.0,-0.90932,0.00015,5.47835]
[1777651250788,32.13,78532.23,0.0,-0.91028,0.00015,5.43479]
[1777651252802,32.13,78530.61,0.0,-0.91052,0.00015,5.42379]
[1777651253809,32.13,78524.67,0.0,-0.91142,0.00015,5.38282]
[1777651257837,32.12,78528.26,0.0,-0.91092,0.00015,5.40571]
[1777651259851,32.12,78532.07,0.0,-0.91037,0.00015,5.43088]
[1777651260870,32.12,78543.96,0.0,-0.90858,0.00015,5.51201]
[1777651261594,32.12,78543.96,0.0,-0.90858,0.00015,5.51201]
[1777651261869,32.12,78559.32,0.0,-0.90622,0.00016,5.61811]
[1777651262876,32.12,78570.07,0.0,-0.90454,0.00016,5.69271]
[1777651263883,32.11,78575.67,0.0,-0.90373,0.00016,5.72851]
[1777651264890,32.09,78585.36,0.0,-0.90229,0.00016,5.79188]
[1777651265820,32.09,78585.36,0.0,-0.90229,0.00016,5.79188]
[1777651265999,32.09,78585.36,0.0,-0.90229,0.00016,5.79188]
[1777651266150,32.09,78585.36,0.0,-0.90229,0.00016,5.79188]
[1777651266241,32.07,78586.94,0.0,-0.90217,0.00016,5.7975]
[1777651267043,32.07,78586.94,0.0,-0.90217,0.00016,5.7975]
[1777651267077,32.07,78586.94,0.0,-0.90217,0.00016,5.7975]
[1777651267281,32.07,78586.94,0.0,-0.90217,0.00016,5.7975]
[1777651267371,32.05,78596.89,0.0,-0.90069,0.00016,5.86204]
[1777651267901,32.05,78596.89,0.0,-0.90069,0.00016,5.86204]
[1777651267913,32.05,78603.9,0.0,-0.89955,0.00016,5.91173]
[1777651268920,32.05,78610.68,0.0,-0.89844,0.00016,5.95972]
[1777651270004,32.05,78612.06,0.0,-0.89822,0.00017,5.96924]
[1777651270934,32.05,78610.28,0.0,-0.89852,0.00016,5.95624]
[1777651272948,32.05,78615.78,0.0,-0.89763,0.00017,5.99485]
[1777651273955,32.05,78621.58,0.0,-0.89667,0.00017,6.03596]
[1777651274962,32.05,78616.72,0.0,-0.89749,0.00017,6.00078]
[1777651276977,32.04,78615.18,0.0,-0.89776,0.00017,5.98905]
[1777651277983,32.04,78617.05,0.0,-0.89746,0.00017,6.00205]
[1777651278990,32.04,78615.19,0.0,-0.89778,0.00017,5.98839]
[1777651281004,32.04,78617.17,0.0,-0.89747,0.00017,6.00181]
[1777651282011,32.04,78614.26,0.0,-0.89796,0.00017,5.98066]
[1777651285454,32.03,78606.84,0.0,-0.89924,0.00016,5.92553]
[1777651287046,32.03,78601.93,0.0,-0.90006,0.00016,5.8899]
[1777651289060,32.02,78600.02,0.0,-0.9004,0.00016,5.87496]
[1777651292081,32.02,78605.39,0.0,-0.89969,0.00016,5.90287]
[1777651293088,32.01,78609.15,0.0,-0.89909,0.00016,5.9289]
[1777651296109,32.01,78611.06,0.0,-0.89883,0.00016,5.94027]
[1777651297116,32.0,78615.99,0.0,-0.89803,0.00017,5.97468]
[1777651298350,32.0,78615.99,0.0,-0.89803,0.00017,5.97468]
[1777651298366,32.0,78615.99,0.0,-0.89803,0.00017,5.97468]
[1777651298397,32.0,78618.0,0.0,-0.89774,0.00017,5.98739]
[1777651298884,32.0,78618.0,0.0,-0.89774,0.00017,5.98739]
[1777651299130,32.0,78627.66,0.0,-0.89612,0.00017,6.0566]
[1777651301144,32.0,78629.65,0.0,-0.89581,0.00017,6.0701]
[1777651301838,32.0,78629.65,0.0,-0.89581,0.00017,6.0701]
[1777651302077,32.0,78629.65,0.0,-0.89581,0.00017,6.0701]
[1777651302152,31.99,78628.18,0.0,-0.89606,0.00017,6.05908]
[1777651303158,31.99,78630.4,0.0,-0.8957,0.00017,6.07457]
[1777651304164,31.99,78632.03,0.0,-0.89544,0.00017,6.08584]
[1777651306179,31.99,78634.69,0.0,-0.89501,0.00017,6.10403]
[1777651308321,31.98,78632.56,0.0,-0.89541,0.00017,6.08717]
[1777651309200,31.98,78629.34,0.0,-0.89595,0.00017,6.06401]
[1777651310207,31.98,78627.88,0.0,-0.89621,0.00017,6.05302]
[1777651312221,31.98,78625.52,0.0,-0.89662,0.00017,6.03515]
[1777651314235,31.98,78626.95,0.0,-0.89641,0.00017,6.04452]
[1777651319269,31.97,78627.16,0.0,-0.89642,0.00017,6.04374]
[1777651321285,31.96,78629.47,0.0,-0.89608,0.00017,6.05846]
[1777651322291,31.96,78634.26,0.0,-0.89528,0.00017,6.09247]
[1777651323298,31.96,78638.77,0.0,-0.89453,0.00017,6.12451]
[1777651325312,31.96,78633.73,0.0,-0.89541,0.00017,6.08704]
[1777651326321,31.95,78636.65,0.0,-0.89493,0.00017,6.1075]
[1777651326645,31.95,78636.65,0.0,-0.89493,0.00017,6.1075]
[1777651327326,31.95,78644.67,0.0,-0.89358,0.00017,6.16491]
[1777651328333,31.95,78648.3,0.0,-0.89297,0.00017,6.19064]
[1777651330168,31.93,78648.28,0.0,-0.89312,0.00017,6.18414]
[1777651333368,31.86,78650.65,0.0,-0.89322,0.00017,6.18048]
[1777651337408,31.78,78653.33,0.0,-0.89335,0.00017,6.17493]
[1777651340429,31.72,78651.51,0.0,-0.89411,0.00017,6.14321]
[1777651343450,31.71,78647.92,0.0,-0.89477,0.00017,6.11533]
[1777651344457,31.71,78642.1,0.0,-0.89577,0.00017,6.07253]
[1777651345464,31.71,78637.93,0.0,-0.89649,0.00017,6.04182]
[1777651349492,31.7,78636.16,0.0,-0.89683,0.00017,6.02726]
[1777651350499,31.7,78629.87,0.0,-0.89791,0.00017,5.98092]
[1777651350922,31.7,78629.87,0.0,-0.89791,0.00017,5.98092]
[1777651351506,31.7,78622.11,0.0,-0.89934,0.00017,5.91602]
[1777651353519,31.69,78620.0,0.0,-0.89972,0.00017,5.89937]
[1777651354497,31.69,78620.0,0.0,-0.89972,0.00017,5.89937]
[1777651354580,31.69,78617.03,0.0,-0.90023,0.00016,5.87734]
[1777651355534,31.69,78609.33,0.0,-0.90151,0.00016,5.82156]
[1777651357548,31.65,78608.1,0.0,-0.90196,0.00016,5.8022]
[1777651359561,31.59,78606.63,0.0,-0.90264,0.00016,5.77248]
[1777651362583,31.58,78602.46,0.0,-0.90338,0.00016,5.73996]
[1777651367618,31.57,78601.93,0.0,-0.90356,0.00016,5.73186]
[1777651370642,31.56,78605.83,0.0,-0.90299,0.00016,5.75711]
[1777651371649,31.56,78602.4,0.0,-0.90356,0.00016,5.73177]
[1777651372657,31.55,78600.38,0.0,-0.90391,0.00016,5.71654]
[1777651377691,31.54,78600.54,0.0,-0.90398,0.00016,5.71362]
[1777651381720,31.53,78609.85,0.0,-0.90254,0.00016,5.77683]
[1777651382727,31.5,78614.34,0.0,-0.90201,0.00016,5.80016]
[1777651384741,31.44,78612.73,0.0,-0.9027,0.00016,5.77044]
[1777651385748,31.44,78615.57,0.0,-0.90225,0.00016,5.78995]
[1777651387762,31.41,78614.11,0.0,-0.90272,0.00016,5.76965]
[1777651391790,31.3,78616.1,0.0,-0.90315,0.00016,5.75075]
[1777651394811,31.23,78614.34,0.0,-0.90399,0.00016,5.71427]
[1777651396824,31.18,78613.01,0.0,-0.90454,0.00016,5.68995]
[1777651400853,31.15,78610.92,0.0,-0.90508,0.00016,5.66581]
[1777651401860,31.15,78608.19,0.0,-0.90554,0.00016,5.64556]
[1777651405888,31.14,78605.4,0.0,-0.90605,0.00016,5.62302]
[1777651410923,31.13,78605.43,0.0,-0.90611,0.00016,5.62027]
[1777651415958,31.12,78605.08,0.0,-0.90635,0.00016,5.6068]
[1777651416968,31.12,78602.8,0.0,-0.90672,0.00016,5.58994]
[1777651417972,31.12,78600.49,0.0,-0.9071,0.00016,5.5729]
[1777651418979,31.12,78590.98,0.0,-0.90862,0.00016,5.50467]
[1777651419986,31.12,78588.76,0.0,-0.90898,0.00016,5.4885]
[1777651421670,31.12,78588.76,0.0,-0.90898,0.00016,5.4885]
[1777651420993,31.12,78586.91,0.0,-0.90928,0.00016,5.47499]
[1777651422000,31.11,78581.79,0.0,-0.91009,0.00016,5.43838]
[1777651423007,31.11,78580.37,0.0,-0.91032,0.00016,5.42802]
[1777651425340,31.11,78581.27,0.0,-0.91019,0.00016,5.43372]
[1777651425516,31.11,78584.04,0.0,-0.90977,0.00016,5.45295]
[1777651426030,31.11,78585.75,0.0,-0.9095,0.00016,5.46505]
[1777651427037,31.11,78584.17,0.0,-0.90975,0.00016,5.4535]
[1777651429051,31.11,78581.74,0.0,-0.91015,0.00016,5.43561]
[1777651431065,31.1,78579.48,0.0,-0.91051,0.00016,5.419]
[1777651435093,31.1,78575.82,0.0,-0.91111,0.00015,5.39202]
[1777651436740,31.1,78575.82,0.0,-0.91111,0.00015,5.39202]
[1777651436874,31.1,78575.82,0.0,-0.91111,0.00015,5.39202]
[1777651437107,31.1,78569.36,0.0,-0.91211,0.00015,5.3461]
[1777651438487,31.1,78569.36,0.0,-0.91211,0.00015,5.3461]
[1777651438649,31.1,78567.19,0.0,-0.91245,0.00015,5.33053]
[1777651439121,31.1,78571.96,0.0,-0.91172,0.00015,5.36399]
[1777651440128,31.1,78573.57,0.0,-0.91148,0.00015,5.37509]
[1777651441705,31.1,78573.97,0.0,-0.91142,0.00015,5.37768]
[1777651442703,31.1,78573.97,0.0,-0.91142,0.00015,5.37768]
[1777651444089,31.05,78574.39,0.0,-0.91166,0.00015,5.36692]
[1777651447504,31.01,78574.11,0.0,-0.912,0.00015,5.35154]
[1777651447997,31.01,78573.72,0.0,-0.91207,0.00015,5.34844]
[1777651448184,31.01,78576.44,0.0,-0.91165,0.00015,5.36759]
[1777651449703,31.01,78579.49,0.0,-0.91119,0.00015,5.38867]
[1777651455233,31.01,78589.94,0.0,-0.90959,0.00016,5.46146]
[1777651456240,31.0,78596.3,0.0,-0.90859,0.00016,5.50637]
[1777651459261,31.0,78597.79,0.0,-0.90838,0.00016,5.51578]
[1777651460268,31.0,78601.27,0.0,-0.90784,0.00016,5.54021]
[1777651461274,31.0,78604.91,0.0,-0.90727,0.00016,5.56579]
[1777651466310,30.99,78600.37,0.0,-0.90805,0.00016,5.53087]
[1777651467317,30.99,78598.81,0.0,-0.90831,0.00016,5.51929]
[1777651469331,30.99,78600.82,0.0,-0.90801,0.00016,5.5328]
[1777651471345,30.98,78604.6,0.0,-0.90754,0.00016,5.55091]
[1777651475376,30.98,78602.82,0.0,-0.90787,0.00016,5.53634]
[1777651476380,30.98,78600.62,0.0,-0.90823,0.00016,5.52016]
[1777651478393,30.97,78602.3,0.0,-0.90798,0.00016,5.53133]
[1777651479401,30.97,78600.79,0.0,-0.90823,0.00016,5.52012]
[1777651481420,30.97,78599.21,0.0,-0.9085,0.00016,5.508]
[1777651482427,30.97,78596.21,0.0,-0.90898,0.00016,5.48622]
[1777651484441,30.97,78594.19,0.0,-0.90931,0.00016,5.47109]
[1777651485448,30.96,78596.09,0.0,-0.90902,0.00016,5.48428]
[1777651487461,30.96,78600.33,0.0,-0.90837,0.00016,5.51384]
[1777651489476,30.96,78602.2,0.0,-0.90809,0.00016,5.52645]
[1777651490482,30.96,78603.59,0.0,-0.90787,0.00016,5.536]
[1777651491490,30.96,78605.51,0.0,-0.90758,0.00016,5.54934]
[1777651493504,30.96,78608.37,0.0,-0.90714,0.00016,5.56898]
[1777651494511,30.95,78617.97,0.0,-0.9056,0.00016,5.63761]
[1777651495187,30.95,78617.97,0.0,-0.9056,0.00016,5.63761]
[1777651495518,30.95,78624.97,0.0,-0.90447,0.00016,5.68773]
[1777651496525,30.95,78629.41,0.0,-0.90376,0.00016,5.71934]
[1777651497561,30.91,78636.0,0.0,-0.90297,0.00017,5.75416]
[1777651498539,30.91,78637.66,0.0,-0.90269,0.00017,5.76626]
[1777651503574,30.78,78638.25,0.0,-0.90356,0.00017,5.72856]
[1777651505588,30.74,78639.93,0.0,-0.90358,0.00017,5.72786]
[1777651506595,30.72,78642.29,0.0,-0.90334,0.00017,5.73859]
[1777651508609,30.71,78654.59,0.0,-0.90134,0.00017,5.82623]
[1777651509616,30.7,78656.43,0.0,-0.90112,0.00017,5.83606]
[1777651514651,30.64,78655.2,0.0,-0.90176,0.00017,5.80808]
[1777651515658,30.63,78647.74,0.0,-0.90309,0.00017,5.74977]
[1777651516665,30.62,78646.31,0.0,-0.90339,0.00017,5.73673]
[1777651520693,30.61,78648.89,0.0,-0.90298,0.00017,5.75476]
[1777651525728,30.61,78649.23,0.0,-0.90295,0.00017,5.75594]
[1777651527742,30.6,78656.97,0.0,-0.90172,0.00017,5.80998]
[1777651532776,30.59,78654.9,0.0,-0.9023,0.00017,5.78185]
[1777651535798,30.58,78651.76,0.0,-0.9029,0.00017,5.75532]
[1777651536805,30.58,78648.38,0.0,-0.90347,0.00017,5.73018]
[1777651541840,30.57,78648.0,0.0,-0.90356,0.00017,5.72628]
[1777651542847,30.57,78643.17,0.0,-0.90437,0.00017,5.69059]
[1777651543854,30.57,78640.3,0.0,-0.90485,0.00017,5.66939]
[1777651546875,30.57,78643.0,0.0,-0.90441,0.00017,5.68875]
[1777651548889,30.57,78649.0,0.0,-0.90342,0.00017,5.73248]
[1777651549896,30.57,78655.1,0.0,-0.9024,0.00017,5.77719]
[1777651552472,30.57,78655.37,0.0,-0.90236,0.00017,5.77888]
[1777651552871,30.57,78655.59,0.0,-0.90233,0.00017,5.7802]
[1777651552993,30.57,78655.59,0.0,-0.90233,0.00017,5.7802]
[1777651553094,30.56,78661.52,0.0,-0.90134,0.00017,5.82374]
[1777651554083,30.56,78661.52,0.0,-0.90134,0.00017,5.82374]
[1777651554112,30.56,78663.71,0.0,-0.90098,0.00017,5.8396]
[1777651554931,30.56,78663.78,0.0,-0.90097,0.00017,5.83973]
[1777651555938,30.56,78663.29,0.0,-0.90106,0.00017,5.83571]
[1777651556945,30.56,78664.04,0.0,-0.90095,0.00017,5.84089]
[1777651557952,30.56,78661.93,0.0,-0.90131,0.00017,5.82486]
[1777651560584,30.56,78660.79,0.0,-0.90152,0.00017,5.81605]
[1777651560669,30.56,78655.6,0.0,-0.9024,0.00017,5.77732]
[1777651561238,30.56,78655.6,0.0,-0.9024,0.00017,5.77732]
[1777651561314,30.56,78651.17,0.0,-0.90315,0.00017,5.74434]
[1777651561983,30.55,78648.55,0.0,-0.9036,0.00017,5.72479]
[1777651562990,30.55,78641.7,0.0,-0.90474,0.00017,5.67426]
[1777651563997,30.55,78638.3,0.0,-0.90531,0.00016,5.64877]
[1777651565007,30.55,78641.2,0.0,-0.90485,0.00017,5.66944]
[1777651568025,30.54,78639.68,0.0,-0.90514,0.00016,5.65655]
[1777651569032,30.54,78637.99,0.0,-0.90543,0.00016,5.64361]
[1777651573060,30.54,78640.43,0.0,-0.90508,0.00017,5.65928]
[1777651578095,30.53,78640.58,0.0,-0.90512,0.00017,5.65753]
[1777651579102,30.53,78642.75,0.0,-0.90477,0.00017,5.67287]
[1777651580109,30.53,78650.68,0.0,-0.90346,0.00017,5.73098]
[1777651581116,30.52,78654.9,0.0,-0.90276,0.00017,5.76185]
[1777651584137,30.52,78653.19,0.0,-0.90306,0.00017,5.74838]
[1777651588165,30.52,78651.46,0.0,-0.90338,0.00017,5.73457]
[1777651592193,30.52,78652.49,0.0,-0.90334,0.00017,5.73302]
[1777651594207,30.51,78654.61,0.0,-0.903,0.00017,5.74817]
[1777651595214,30.51,78655.82,0.0,-0.9028,0.00017,5.75683]
[1777651600249,30.5,78654.58,0.0,-0.90309,0.00017,5.74421]
[1777651605283,30.49,78655.11,0.0,-0.90306,0.00017,5.7456]
[1777651610319,30.49,78655.24,0.0,-0.90307,0.00017,5.74534]
[1777651615354,30.49,78654.74,0.0,-0.90318,0.00017,5.74046]
[1777651617368,30.49,78651.21,0.0,-0.90378,0.00017,5.71397]
[1777651618375,30.48,78650.0,0.0,-0.90399,0.00017,5.70486]
[1777651620389,30.48,78651.29,0.0,-0.90378,0.00017,5.714]
[1777651621397,30.48,78654.26,0.0,-0.90329,0.00017,5.73571]
[1777651622403,30.48,78655.9,0.0,-0.90302,0.00017,5.74759]
[1777651627438,30.48,78656.82,0.0,-0.90289,0.00017,5.7532]
[1777651628445,30.48,78666.82,0.0,-0.9012,0.00017,5.82704]
[1777651629452,30.48,78671.23,0.0,-0.90046,0.00017,5.85949]
[1777651630458,30.48,78670.29,0.0,-0.90063,0.00017,5.8521]
[1777651631330,30.48,78670.29,0.0,-0.90063,0.00017,5.8521]
[1777651632473,30.47,78666.47,0.0,-0.9013,0.00017,5.82295]
[1777651633480,30.47,78665.09,0.0,-0.90154,0.00017,5.81237]
[1777651634487,30.47,78665.76,0.0,-0.90143,0.00017,5.81702]
[1777651635494,30.47,78668.65,0.0,-0.90095,0.00017,5.83818]
[1777651636501,30.47,78670.29,0.0,-0.90067,0.00017,5.85003]
[1777651637508,30.47,78676.29,0.0,-0.89964,0.00017,5.89488]
[1777651638515,30.47,78678.74,0.0,-0.89922,0.00017,5.91324]
[1777651639522,30.47,78678.24,0.0,-0.8993,0.00017,5.90957]
[1777651640084,30.47,78678.24,0.0,-0.8993,0.00017,5.90957]
[1777651640529,30.47,78678.86,0.0,-0.89919,0.00017,5.91424]
[1777651641327,30.47,78678.86,0.0,-0.89919,0.00017,5.91424]
[1777651641536,30.47,78676.26,0.0,-0.89964,0.00017,5.89487]
[1777651642543,30.47,78674.25,0.0,-0.89999,0.00017,5.87991]
[1777651644557,30.47,78669.26,0.0,-0.90084,0.00017,5.84288]
[1777651645333,30.47,78669.26,0.0,-0.90084,0.00017,5.84288]
[1777651650598,30.47,78667.42,0.0,-0.90114,0.00017,5.82985]
[1777651653620,30.47,78656.63,0.0,-0.90307,0.00017,5.74212]
[1777651654653,30.47,78641.35,0.0,-0.90561,0.00016,5.62986]
[1777651655642,30.48,78635.05,0.0,-0.90664,0.00016,5.58403]
[1777651656649,30.48,78634.55,0.0,-0.90672,0.00016,5.5808]
[1777651657655,30.48,78630.85,0.0,-0.90731,0.00016,5.5543]
[1777651659073,30.48,78630.02,0.0,-0.90744,0.00016,5.54832]
[1777651659670,30.48,78622.63,0.0,-0.90864,0.00016,5.49473]
[1777651661684,30.48,78619.13,0.0,-0.90919,0.00016,5.46968]
[1777651662879,30.48,78619.13,0.0,-0.90919,0.00016,5.46968]
[1777651662938,30.48,78618.42,0.0,-0.9093,0.00016,5.46495]
[1777651663153,30.48,78618.42,0.0,-0.9093,0.00016,5.46495]
[1777651663698,30.48,78610.09,0.0,-0.91063,0.00016,5.40457]
[1777651664412,30.48,78610.09,0.0,-0.91063,0.00016,5.40457]
[1777651664705,30.48,78603.88,0.0,-0.91161,0.00016,5.35997]
[1777651665014,30.48,78603.88,0.0,-0.91161,0.00016,5.35997]
[1777651665712,30.48,78590.34,0.0,-0.91372,0.00015,5.26311]
[1777651667726,30.48,78591.27,0.0,-0.91358,0.00015,5.2696]
[1777651668732,30.48,78588.25,0.0,-0.91405,0.00015,5.24815]
[1777651671457,30.48,78588.21,0.0,-0.91405,0.00015,5.24794]
[1777651671754,30.48,78584.03,0.0,-0.91469,0.00015,5.21834]
[1777651672823,30.48,78584.03,0.0,-0.91469,0.00015,5.21834]
[1777651672901,30.48,78580.31,0.0,-0.91526,0.00015,5.19211]
[1777651673768,30.48,78575.78,0.0,-0.91594,0.00015,5.16027]
[1777651675344,30.48,78575.04,0.0,-0.91605,0.00015,5.15522]
[1777651675450,30.48,78575.04,0.0,-0.91605,0.00015,5.15522]
[1777651675782,30.48,78570.87,0.0,-0.91668,0.00015,5.12608]
[1777651676789,30.48,78572.99,0.0,-0.91635,0.00015,5.1412]
[1777651677795,30.48,78577.83,0.0,-0.91563,0.00015,5.17501]
[1777651678802,30.48,78572.92,0.0,-0.91638,0.00015,5.14011]
[1777651681824,30.48,78569.87,0.0,-0.91685,0.00015,5.11787]
[1777651682345,30.48,78569.87,0.0,-0.91685,0.00015,5.11787]
[1777651682831,30.48,78558.5,0.0,-0.91855,0.00015,5.03814]
[1777651683590,30.48,78558.5,0.0,-0.91855,0.00015,5.03814]
[1777651683683,30.48,78558.5,0.0,-0.91855,0.00015,5.03814]
[1777651683838,30.48,78554.39,0.0,-0.91916,0.00015,5.00943]
[1777651684845,30.48,78551.29,0.0,-0.91962,0.00015,4.98785]
[1777651686321,30.48,78549.89,0.0,-0.91983,0.00015,4.9781]
[1777651687865,30.48,78559.85,0.0,-0.91836,0.00015,5.04722]
[1777651688438,30.48,78559.85,0.0,-0.91836,0.00015,5.04722]
[1777651688455,30.48,78559.85,0.0,-0.91836,0.00015,5.04722]
[1777651688588,30.48,78559.85,0.0,-0.91836,0.00015,5.04722]
[1777651688873,30.47,78570.88,0.0,-0.91672,0.00015,5.12424]
[1777651689586,30.47,78570.88,0.0,-0.91672,0.00015,5.12424]
[1777651689880,30.47,78571.3,0.0,-0.91666,0.00015,5.12694]
[1777651694218,30.47,78570.51,0.0,-0.91678,0.00015,5.12127]
[1777651694586,30.47,78570.51,0.0,-0.91678,0.00015,5.12127]
[1777651694634,30.47,78570.51,0.0,-0.91678,0.00015,5.12127]
[1777651694657,30.47,78570.51,0.0,-0.91678,0.00015,5.12127]
[1777651694708,30.47,78570.51,0.0,-0.91678,0.00015,5.12127]
[1777651694800,30.47,78570.51,0.0,-0.91678,0.00015,5.12127]
[1777651694837,30.47,78570.51,0.0,-0.91678,0.00015,5.12127]
[1777651694915,30.47,78568.34,0.0,-0.9171,0.00015,5.10627]
[1777651695922,30.47,78572.28,0.0,-0.91651,0.00015,5.13417]
[1777651700371,30.48,78571.17,0.0,-0.91666,0.00015,5.12716]
[1777651700957,30.48,78568.79,0.0,-0.91701,0.00015,5.11067]
[1777651703978,30.48,78562.51,0.0,-0.91794,0.00015,5.06698]
[1777651705737,30.48,78560.74,0.0,-0.9182,0.00015,5.05493]
[1777651705789,30.48,78560.74,0.0,-0.9182,0.00015,5.05493]
[1777651705805,30.48,78560.74,0.0,-0.9182,0.00015,5.05493]
[1777651705838,30.48,78560.74,0.0,-0.9182,0.00015,5.05493]
[1777651705854,30.48,78560.74,0.0,-0.9182,0.00015,5.05493]
[1777651705878,30.48,78560.74,0.0,-0.91819,0.00015,5.05525]
[1777651706585,30.48,78560.74,0.0,-0.91819,0.00015,5.05525]
[1777651706721,30.48,78560.74,0.0,-0.91819,0.00015,5.05525]
[1777651706772,30.48,78560.74,0.0,-0.91819,0.00015,5.05525]
[1777651706840,30.48,78560.74,0.0,-0.91819,0.00015,5.05525]
[1777651706941,30.48,78561.17,0.0,-0.91812,0.00015,5.05856]
[1777651706999,30.48,78563.39,0.0,-0.91779,0.00015,5.07406]
[1777651708009,30.48,78570.91,0.0,-0.91666,0.00015,5.12702]
[1777651710022,30.48,78574.52,0.0,-0.91611,0.00015,5.15279]
[1777651711029,30.48,78574.87,0.0,-0.91616,0.00015,5.14751]
[1777651717271,30.49,78575.0,0.0,-0.91613,0.00015,5.14911]
[1777651717323,30.49,78575.0,0.0,-0.91613,0.00015,5.14911]
[1777651717488,30.49,78575.0,0.0,-0.91613,0.00015,5.14911]
[1777651717540,30.49,78575.0,0.0,-0.91613,0.00015,5.14911]
[1777651717574,30.49,78575.0,0.0,-0.91613,0.00015,5.14911]
[1777651717589,30.49,78575.51,0.0,-0.91604,0.00015,5.15304]
[1777651720436,30.49,78572.07,0.0,-0.91655,0.00015,5.1293]
[1777651721102,30.49,78566.57,0.0,-0.91737,0.00015,5.09094]
[1777651723115,30.49,78558.01,0.0,-0.91863,0.00015,5.03175]
[1777651724123,30.49,78554.53,0.0,-0.91914,0.00015,5.00791]
[1777651725466,30.49,78554.53,0.0,-0.91914,0.00015,5.00791]
[1777651725518,30.49,78554.53,0.0,-0.91914,0.00015,5.00791]
[1777651725532,30.49,78554.53,0.0,-0.91914,0.00015,5.00791]
[1777651725579,30.49,78554.53,0.0,-0.91914,0.00015,5.00791]
[1777651725584,30.49,78554.53,0.0,-0.91914,0.00015,5.00791]
[1777651725810,30.49,78554.53,0.0,-0.91914,0.00015,5.00791]
[1777651725833,30.49,78554.53,0.0,-0.91914,0.00015,5.00791]
[1777651725985,30.49,78554.53,0.0,-0.91914,0.00015,5.00791]
[1777651725911,30.49,78554.95,0.0,-0.91906,0.00015,5.01158]
[1777651726080,30.49,78554.95,0.0,-0.91906,0.00015,5.01158]
[1777651726113,30.49,78554.95,0.0,-0.91906,0.00015,5.01158]
[1777651726824,30.49,78554.95,0.0,-0.91906,0.00015,5.01158]
[1777651726991,30.49,78554.95,0.0,-0.91906,0.00015,5.01158]
[1777651726875,30.5,78553.83,0.0,-0.91922,0.00015,5.00419]
[1777651727080,30.5,78553.83,0.0,-0.91922,0.00015,5.00419]
[1777651727313,30.5,78553.83,0.0,-0.91922,0.00015,5.00419]
[1777651727330,30.5,78553.83,0.0,-0.91922,0.00015,5.00419]
[1777651727422,30.5,78553.83,0.0,-0.91922,0.00015,5.00419]
[1777651727441,30.5,78553.83,0.0,-0.91922,0.00015,5.00419]
[1777651727581,30.5,78553.83,0.0,-0.91922,0.00015,5.00419]
[1777651727645,30.5,78550.79,0.0,-0.91966,0.00015,4.98312]
[1777651729158,30.5,78547.63,0.0,-0.92011,0.00015,4.96209]
[1777651730165,30.5,78545.12,0.0,-0.92047,0.00015,4.94473]
[1777651731179,30.5,78542.06,0.0,-0.92092,0.00014,4.92351]
[1777651732187,30.5,78539.62,0.0,-0.92127,0.00014,4.90691]
[1777651733194,30.5,78536.89,0.0,-0.92165,0.00014,4.88857]
[1777651734201,30.5,78532.77,0.0,-0.92224,0.00014,4.86043]
[1777651739810,30.5,78532.34,0.0,-0.92229,0.00014,4.85788]
[1777651739833,30.5,78532.34,0.0,-0.92229,0.00014,4.85788]
[1777651739862,30.5,78532.34,0.0,-0.92229,0.00014,4.85788]
[1777651739873,30.5,78532.34,0.0,-0.92229,0.00014,4.85788]
[1777651739925,30.5,78532.34,0.0,-0.92229,0.00014,4.85788]
[1777651739963,30.5,78531.47,0.0,-0.92241,0.00014,4.85215]
[1777651740076,30.5,78531.47,0.0,-0.92241,0.00014,4.85215]
[1777651742257,30.5,78535.43,0.0,-0.92184,0.00014,4.87942]
[1777651743264,30.5,78531.56,0.0,-0.92239,0.00014,4.85355]
[1777651744768,30.5,78531.56,0.0,-0.92239,0.00014,4.85355]
[1777651744820,30.5,78531.56,0.0,-0.92239,0.00014,4.85355]
[1777651744829,30.5,78531.56,0.0,-0.92239,0.00014,4.85355]
[1777651744894,30.5,78531.56,0.0,-0.92239,0.00014,4.85355]
[1777651744945,30.5,78531.56,0.0,-0.92239,0.00014,4.85355]
[1777651745027,30.51,78529.81,0.0,-0.92261,0.00014,4.84282]
[1777651745079,30.51,78529.81,0.0,-0.92261,0.00014,4.84282]
[1777651747292,30.51,78526.72,0.0,-0.92302,0.00014,4.82299]
[1777651748299,30.51,78531.0,0.0,-0.92241,0.00014,4.85231]
[1777651749306,30.51,78537.66,0.0,-0.92146,0.00014,4.89799]
[1777651750694,30.51,78537.66,0.0,-0.92146,0.00014,4.89799]
[1777651750747,30.51,78537.66,0.0,-0.92146,0.00014,4.89799]
[1777651750813,30.51,78537.66,0.0,-0.92146,0.00014,4.89799]
[1777651750829,30.51,78537.66,0.0,-0.92146,0.00014,4.89799]
[1777651750864,30.51,78537.66,0.0,-0.92146,0.00014,4.89799]
[1777651750948,30.51,78538.11,0.0,-0.92139,0.00014,4.9011]
[1777651753929,30.51,78538.46,0.0,-0.92134,0.00014,4.90352]
[1777651753963,30.51,78538.46,0.0,-0.92134,0.00014,4.90352]
[1777651754011,30.51,78538.46,0.0,-0.92134,0.00014,4.90352]
[1777651754030,30.51,78538.28,0.0,-0.92136,0.00014,4.9023]
[1777651754079,30.51,78538.28,0.0,-0.92136,0.00014,4.9023]
[1777651759376,30.51,78539.76,0.0,-0.92115,0.00014,4.91246]
[1777651760646,30.51,78539.76,0.0,-0.92115,0.00014,4.91246]
[1777651760677,30.51,78539.76,0.0,-0.92115,0.00014,4.91246]
[1777651760691,30.51,78539.76,0.0,-0.92115,0.00014,4.91246]
[1777651760791,30.51,78539.76,0.0,-0.92115,0.00014,4.91246]
[1777651760826,30.51,78539.76,0.0,-0.92115,0.00014,4.91246]
[1777651760834,30.51,78539.76,0.0,-0.92115,0.00014,4.91246]
[1777651760959,30.51,78539.76,0.0,-0.92115,0.00014,4.91246]
[1777651760987,30.51,78539.76,0.0,-0.92115,0.00014,4.91246]
[1777651761038,30.51,78543.96,0.0,-0.92055,0.00015,4.9413]
[1777651761074,30.51,78543.96,0.0,-0.92055,0.00015,4.9413]
[1777651761392,30.51,78546.97,0.0,-0.92011,0.00015,4.96207]
[1777651765421,30.51,78543.89,0.0,-0.92056,0.00015,4.94052]
[1777651767123,30.51,78544.52,0.0,-0.92047,0.00015,4.94481]
[1777651767175,30.51,78544.52,0.0,-0.92047,0.00015,4.94481]
[1777651767184,30.51,78544.52,0.0,-0.92047,0.00015,4.94481]
[1777651767236,30.51,78544.52,0.0,-0.92047,0.00015,4.94481]
[1777651767325,30.51,78544.52,0.0,-0.92047,0.00015,4.94481]
[1777651767434,30.51,78543.68,0.0,-0.92059,0.00015,4.93897]
[1777651772471,30.51,78543.49,0.0,-0.92074,0.00014,4.92961]
[1777651773478,30.51,78540.87,0.0,-0.92112,0.00014,4.91155]
[1777651774102,30.51,78540.87,0.0,-0.92112,0.00014,4.91155]
[1777651774144,30.51,78540.87,0.0,-0.92112,0.00014,4.91155]
[1777651774261,30.51,78540.87,0.0,-0.92112,0.00014,4.91155]
[1777651774313,30.51,78540.87,0.0,-0.92112,0.00014,4.91155]
[1777651774324,30.51,78540.87,0.0,-0.92112,0.00014,4.91155]
[1777651774486,30.51,78540.14,0.0,-0.92122,0.00014,4.90653]
[1777651776500,30.51,78547.0,0.0,-0.92023,0.00015,4.95376]
[1777651777930,30.51,78547.0,0.0,-0.92023,0.00015,4.95376]
[1777651778015,30.51,78547.0,0.0,-0.92023,0.00015,4.95376]
[1777651777944,30.51,78550.36,0.0,-0.91974,0.00015,4.9768]
[1777651778074,30.51,78550.36,0.0,-0.91974,0.00015,4.9768]
[1777651778143,30.51,78550.36,0.0,-0.91974,0.00015,4.9768]
[1777651778195,30.51,78550.36,0.0,-0.91974,0.00015,4.9768]
[1777651778325,30.51,78550.36,0.0,-0.91974,0.00015,4.9768]
[1777651778514,30.51,78551.97,0.0,-0.91951,0.00015,4.98794]
[1777651779521,30.51,78549.79,0.0,-0.91983,0.00015,4.97273]
[1777651783850,30.51,78549.0,0.0,-0.91995,0.00015,4.96699]
[1777651783902,30.51,78549.0,0.0,-0.91995,0.00015,4.96699]
[1777651783996,30.51,78549.0,0.0,-0.91995,0.00015,4.96699]
[1777651784046,30.51,78548.61,0.0,-0.92001,0.00015,4.9641]
[1777651784082,30.51,78548.61,0.0,-0.92001,0.00015,4.9641]
[1777651784252,30.51,78548.61,0.0,-0.92001,0.00015,4.9641]
[1777651784328,30.51,78548.61,0.0,-0.92001,0.00015,4.9641]
[1777651784376,30.51,78548.61,0.0,-0.92001,0.00015,4.9641]
[1777651784575,30.51,78548.61,0.0,-0.92001,0.00015,4.9641]
[1777651785058,30.51,78548.61,0.0,-0.92001,0.00015,4.9641]
[1777651784676,30.51,78546.67,0.0,-0.92029,0.00015,4.9507]
[1777651785082,30.51,78546.67,0.0,-0.92029,0.00015,4.9507]
[1777651785190,30.51,78546.67,0.0,-0.92029,0.00015,4.9507]
[1777651785327,30.51,78546.67,0.0,-0.92029,0.00015,4.9507]
[1777651785439,30.51,78546.67,0.0,-0.92029,0.00015,4.9507]
[1777651785755,30.51,78546.67,0.0,-0.92029,0.00015,4.9507]
[1777651785830,30.51,78546.67,0.0,-0.92029,0.00015,4.9507]
[1777651785904,30.51,78546.67,0.0,-0.92029,0.00015,4.9507]
[1777651786065,30.51,78546.67,0.0,-0.92029,0.00015,4.9507]
[1777651785928,30.51,78542.32,0.0,-0.92093,0.00014,4.92063]
[1777651786973,30.51,78542.32,0.0,-0.92093,0.00014,4.92063]
[1777651787009,30.51,78525.08,0.0,-0.92336,0.00014,4.8042]
[1777651787318,30.51,78525.08,0.0,-0.92336,0.00014,4.8042]
[1777651787580,30.51,78511.02,0.0,-0.92533,0.00014,4.70913]
[1777651788588,30.51,78506.77,0.0,-0.92591,0.00014,4.68087]
[1777651789594,30.51,78509.46,0.0,-0.92553,0.00014,4.69926]
[1777651790178,30.51,78509.46,0.0,-0.92553,0.00014,4.69926]
[1777651790602,30.51,78509.9,0.0,-0.92546,0.00014,4.70253]
[1777651792124,30.52,78510.61,0.0,-0.92536,0.00014,4.70762]
[1777651792155,30.52,78510.61,0.0,-0.92536,0.00014,4.70762]
[1777651792299,30.52,78510.61,0.0,-0.92536,0.00014,4.70762]
[1777651792338,30.52,78510.61,0.0,-0.92536,0.00014,4.70762]
[1777651792415,30.52,78510.61,0.0,-0.92536,0.00014,4.70762]
[1777651792515,30.52,78510.61,0.0,-0.92536,0.00014,4.70762]
[1777651792616,30.52,78510.31,0.0,-0.92539,0.00014,4.70591]
[1777651793517,30.52,78510.31,0.0,-0.92539,0.00014,4.70591]
[1777651793584,30.52,78510.31,0.0,-0.92539,0.00014,4.70591]
[1777651793647,30.52,78510.31,0.0,-0.92539,0.00014,4.70591]
[1777651793827,30.52,78510.31,0.0,-0.92539,0.00014,4.70591]
[1777651793873,30.52,78510.52,0.0,-0.92535,0.00014,4.70796]
[1777651796335,30.52,78509.08,0.0,-0.92554,0.00014,4.69861]
[1777651796584,30.52,78509.08,0.0,-0.92554,0.00014,4.69861]
[1777651796710,30.52,78509.08,0.0,-0.92554,0.00014,4.69861]
[1777651796772,30.52,78509.08,0.0,-0.92554,0.00014,4.69861]
[1777651796779,30.52,78507.63,0.0,-0.92574,0.00014,4.68922]
[1777651798658,30.52,78509.53,0.0,-0.92546,0.00014,4.70269]
[1777651799132,30.52,78509.53,0.0,-0.92546,0.00014,4.70269]
[1777651799284,30.52,78509.53,0.0,-0.92546,0.00014,4.70269]
[1777651799326,30.52,78509.53,0.0,-0.92546,0.00014,4.70269]
[1777651799416,30.52,78509.53,0.0,-0.92546,0.00014,4.70269]
[1777651799459,30.52,78509.53,0.0,-0.92546,0.00014,4.70269]
[1777651799959,30.53,78508.77,0.0,-0.92555,0.00014,4.69829]
[1777651801384,30.53,78507.83,0.0,-0.92568,0.00014,4.69198]
[1777651801726,30.53,78507.83,0.0,-0.92568,0.00014,4.69198]
[1777651801745,30.53,78507.83,0.0,-0.92568,0.00014,4.69198]
[1777651801809,30.53,78501.99,0.0,-0.92647,0.00014,4.65323]
[1777651802337,30.53,78501.99,0.0,-0.92647,0.00014,4.65323]
[1777651802686,30.54,78495.92,0.0,-0.92723,0.00014,4.61638]
[1777651803693,30.55,78500.99,0.0,-0.92645,0.00014,4.65434]
[1777651804700,30.55,78502.56,0.0,-0.92623,0.00014,4.66531]
[1777651805447,30.55,78502.56,0.0,-0.92623,0.00014,4.66531]
[1777651805577,30.55,78502.56,0.0,-0.92623,0.00014,4.66531]
[1777651805585,30.55,78502.56,0.0,-0.92623,0.00014,4.66531]
[1777651805707,30.55,78507.15,0.0,-0.92559,0.00014,4.69647]
[1777651806332,30.55,78507.15,0.0,-0.92559,0.00014,4.69647]
[1777651809740,30.56,78505.14,0.0,-0.92583,0.00014,4.68448]
[1777651810555,30.56,78505.14,0.0,-0.92583,0.00014,4.68448]
[1777651811053,30.56,78500.1,0.0,-0.92651,0.00014,4.65152]
[1777651811755,30.56,78506.34,0.0,-0.92565,0.00014,4.69326]
[1777651812762,30.56,78514.08,0.0,-0.92457,0.00014,4.74573]
[1777651814776,30.56,78509.85,0.0,-0.92514,0.00014,4.7179]
[1777651817797,30.57,78515.44,0.0,-0.92435,0.00014,4.7565]
[1777651818804,30.57,78522.44,0.0,-0.92336,0.00014,4.80418]
[1777651820818,30.57,78521.79,0.0,-0.92344,0.00014,4.80022]
[1777651821825,30.57,78525.07,0.0,-0.92297,0.00014,4.82269]
[1777651824845,30.57,78528.9,0.0,-0.92242,0.00014,4.84926]
[1777651825854,30.57,78527.41,0.0,-0.92263,0.00014,4.83926]
[1777651828873,30.57,78525.57,0.0,-0.92288,0.00014,4.82726]
[1777651829881,30.57,78520.34,0.0,-0.92362,0.00014,4.79177]
[1777651830888,30.58,78517.13,0.0,-0.92402,0.00014,4.77222]
[1777651831895,30.59,78505.29,0.0,-0.92572,0.00014,4.68718]
[1777651832903,30.59,78501.11,0.0,-0.92629,0.00014,4.65959]
[1777651837938,30.59,78499.92,0.0,-0.92641,0.00014,4.65373]
[1777651841791,30.6,78499.0,0.0,-0.92651,0.00014,4.64887]
[1777651841970,30.6,78489.37,0.0,-0.92782,0.00013,4.58491]
[1777651842976,30.6,78495.81,0.0,-0.92694,0.00014,4.62799]
[1777651843984,30.6,78497.23,0.0,-0.92675,0.00014,4.6373]
[1777651844991,30.6,78494.81,0.0,-0.92708,0.00014,4.62106]
[1777651845998,30.6,78493.04,0.0,-0.92732,0.00014,4.60918]
[1777651846233,30.6,78493.04,0.0,-0.92732,0.00014,4.60918]
[1777651846272,30.6,78493.04,0.0,-0.92732,0.00014,4.60918]
[1777651846579,30.6,78493.04,0.0,-0.92732,0.00014,4.60918]
[1777651847005,30.6,78492.6,0.0,-0.92738,0.00014,4.60616]
[1777651852043,30.6,78489.35,0.0,-0.92783,0.00013,4.58414]
[1777651853050,30.6,78487.49,0.0,-0.92808,0.00013,4.57178]
[1777651855885,30.61,78487.11,0.0,-0.92802,0.00013,4.57476]
[1777651855938,30.61,78487.11,0.0,-0.92802,0.00013,4.57476]
[1777651855953,30.61,78487.11,0.0,-0.92802,0.00013,4.57476]
[1777651856075,30.61,78487.11,0.0,-0.92802,0.00013,4.57476]
[1777651861107,30.69,78483.24,0.0,-0.92802,0.00013,4.57481]
[1777651862113,30.69,78486.92,0.0,-0.92752,0.00013,4.59902]
[1777651864128,30.69,78492.03,0.0,-0.92684,0.00014,4.63264]
[1777651865135,30.69,78499.84,0.0,-0.92577,0.00014,4.68444]
[1777651866142,30.7,78504.76,0.0,-0.92502,0.00014,4.72102]
[1777651867149,30.71,78503.31,0.0,-0.92516,0.00014,4.71443]
[1777651868156,30.72,78508.06,0.0,-0.92443,0.00014,4.74946]
[1777651869163,30.72,78511.89,0.0,-0.92389,0.00014,4.77547]
[1777651871177,30.72,78509.92,0.0,-0.92416,0.00014,4.76269]
[1777651875204,30.73,78506.56,0.0,-0.9246,0.00014,4.74111]
[1777651880240,30.74,78505.74,0.0,-0.92463,0.00014,4.7396]
[1777651881247,30.74,78507.13,0.0,-0.92444,0.00014,4.7492]
[1777651884268,30.74,78508.79,0.0,-0.92419,0.00014,4.76111]
[1777651888296,30.75,78507.38,0.0,-0.92436,0.00014,4.75263]
[1777651890309,30.75,78510.56,0.0,-0.92391,0.00014,4.7745]
[1777651891317,30.75,78513.04,0.0,-0.92367,0.00014,4.78368]
[1777651896352,30.75,78512.0,0.0,-0.92379,0.00014,4.77769]
[1777651898366,30.75,78509.89,0.0,-0.92408,0.00014,4.76394]
[1777651902396,30.76,78507.27,0.0,-0.92442,0.00014,4.74731]
[1777651904409,30.76,78508.96,0.0,-0.92418,0.00014,4.75916]
[1777651908437,30.76,78507.08,0.0,-0.92442,0.00014,4.74752]
[1777651910452,30.76,78503.57,0.0,-0.92489,0.00014,4.72454]
[1777651912466,30.76,78500.3,0.0,-0.92533,0.00014,4.70329]
[1777651917501,30.77,78500.75,0.0,-0.92524,0.00014,4.70794]
[1777651918507,30.77,78495.26,0.0,-0.92598,0.00014,4.6717]
[1777651919516,30.77,78490.18,0.0,-0.92667,0.00014,4.63838]
[1777651920522,30.79,78486.85,0.0,-0.92703,0.00014,4.62066]
[1777651921529,30.78,78485.44,0.0,-0.92722,0.00013,4.61121]
[1777651922536,30.8,78487.26,0.0,-0.92688,0.00014,4.62792]
[1777651927571,30.81,78486.13,0.0,-0.92694,0.00014,4.62477]
[1777651932607,30.74,78487.96,0.0,-0.92717,0.00014,4.61366]
[1777651936636,30.68,78489.9,0.0,-0.92732,0.00014,4.60658]
[1777651937643,30.68,78492.84,0.0,-0.92694,0.00014,4.62542]
[1777651939657,30.67,78494.46,0.0,-0.92674,0.00014,4.63482]
[1777651941671,30.67,78492.89,0.0,-0.92699,0.00014,4.62305]
[1777651943685,30.66,78491.07,0.0,-0.92726,0.00014,4.60967]
[1777651946707,30.66,78484.01,0.0,-0.92825,0.00013,4.56113]
[1777651951740,30.6,78488.88,0.0,-0.92806,0.00013,4.56801]
[1777651955700,30.6,78488.71,0.0,-0.92812,0.00013,4.56515]
[1777651955769,30.6,78486.11,0.0,-0.92848,0.00013,4.54743]
[1777651956776,30.59,78484.29,0.0,-0.92874,0.00013,4.5349]
[1777651957783,30.59,78485.65,0.0,-0.92857,0.00013,4.54333]
[1777651959797,30.59,78484.31,0.0,-0.92877,0.00013,4.53343]
[1777651960804,30.59,78474.4,0.0,-0.93009,0.00013,4.46793]
[1777651961811,30.59,78474.46,0.0,-0.93009,0.00013,4.4679]
[1777651966846,30.58,78468.57,0.0,-0.93091,0.00013,4.42736]
[1777651971881,30.57,78472.37,0.0,-0.93045,0.00013,4.45018]
[1777651972888,30.56,78475.06,0.0,-0.93017,0.00013,4.46397]
[1777651977923,30.51,78474.59,0.0,-0.93057,0.00013,4.44447]
[1777651979937,30.51,78469.49,0.0,-0.93125,0.00013,4.41045]
[1777651981950,30.49,78468.18,0.0,-0.93157,0.00013,4.39486]
[1777651986985,30.46,78467.23,0.0,-0.93189,0.00013,4.37884]
[1777651988999,30.45,78465.59,0.0,-0.93211,0.00013,4.3676]
[1777651994035,30.44,78465.1,0.0,-0.93226,0.00013,4.36039]
[1777651995041,30.44,78460.31,0.0,-0.93288,0.00013,4.32887]
[1777651996049,30.44,78457.17,0.0,-0.93329,0.00013,4.3084]
[1777651997056,30.44,78442.89,0.0,-0.93509,0.00012,4.21708]
[1777651998063,30.44,78438.63,0.0,-0.93563,0.00012,4.18978]
[1777651999070,30.44,78440.89,0.0,-0.93535,0.00012,4.20409]
[1777652000077,30.44,78439.32,0.0,-0.93555,0.00012,4.19409]
[1777652002091,30.44,78433.22,0.0,-0.9363,0.00012,4.15549]
[1777652003098,30.44,78426.21,0.0,-0.93716,0.00012,4.11147]
[1777652005112,30.44,78422.47,0.0,-0.93761,0.00012,4.08829]
[1777652006119,30.44,78419.37,0.0,-0.93798,0.00012,4.06909]
[1777652006425,30.44,78419.37,0.0,-0.93798,0.00012,4.06909]
[1777652007126,30.44,78415.49,0.0,-0.93845,0.00012,4.04513]
[1777652008132,30.44,78413.13,0.0,-0.93872,0.00012,4.0307]
[1777652010147,30.44,78411.93,0.0,-0.93886,0.00012,4.02371]
[1777652011155,30.44,78407.78,0.0,-0.93945,0.00012,3.99109]
[1777652013168,30.44,78406.61,0.0,-0.93957,0.00012,3.98443]
[1777652015182,30.45,78403.09,0.0,-0.93998,0.00012,3.96337]
[1777652017196,30.45,78400.99,0.0,-0.94021,0.00012,3.95113]
[1777652018132,30.45,78400.99,0.0,-0.94021,0.00012,3.95113]
[1777652018203,30.45,78398.54,0.0,-0.94049,0.00012,3.93648]
[1777652018324,30.45,78398.54,0.0,-0.94049,0.00012,3.93648]
[1777652020217,30.45,78402.15,0.0,-0.94006,0.00012,3.95928]
[1777652021224,30.45,78405.63,0.0,-0.93964,0.00012,3.98096]
[1777652022231,30.45,78403.07,0.0,-0.93994,0.00012,3.96552]
[1777652024245,30.45,78404.83,0.0,-0.93972,0.00012,3.97692]
[1777652027265,30.46,78403.68,0.0,-0.93984,0.00012,3.97069]
[1777652028273,30.46,78399.63,0.0,-0.94031,0.00012,3.94616]
[1777652030287,30.46,78398.41,0.0,-0.94044,0.00012,3.93935]
[1777652034182,30.46,78399.26,0.0,-0.94032,0.00012,3.94551]
[1777652034212,30.46,78399.26,0.0,-0.94032,0.00012,3.94551]
[1777652034324,30.46,78399.26,0.0,-0.94032,0.00012,3.94551]
[1777652034338,30.46,78399.66,0.0,-0.94027,0.00012,3.94827]
[1777652035322,30.47,78398.32,0.0,-0.94042,0.00012,3.94038]
[1777652036360,30.47,78398.32,0.0,-0.94042,0.00012,3.94038]
[1777652037336,30.47,78394.43,0.0,-0.94086,0.00012,3.9173]
[1777652038582,30.47,78392.6,0.0,-0.94107,0.00012,3.90651]
[1777652043378,30.47,78394.67,0.0,-0.94079,0.00012,3.92091]
[1777652046399,30.48,78396.92,0.0,-0.94051,0.00012,3.93563]
[1777652048413,30.48,78395.63,0.0,-0.94065,0.00012,3.92838]
[1777652051434,30.48,78392.66,0.0,-0.94097,0.00012,3.91125]
[1777652054454,30.49,78396.4,0.0,-0.94052,0.00012,3.93504]
[1777652057476,30.49,78393.76,0.0,-0.94081,0.00012,3.91984]
[1777652060496,30.49,78395.46,0.0,-0.94059,0.00012,3.93115]
[1777652061504,30.49,78397.33,0.0,-0.94037,0.00012,3.94285]
[1777652064525,30.49,78399.78,0.0,-0.94007,0.00012,3.95865]
[1777652069559,30.5,78404.38,0.0,-0.9395,0.00012,3.9881]
[1777652070567,30.5,78405.95,0.0,-0.93931,0.00012,3.99796]
[1777652075602,30.5,78408.16,0.0,-0.93913,0.00012,4.00526]
[1777652078623,30.5,78406.49,0.0,-0.93932,0.00012,3.9955]
[1777652080637,30.51,78409.33,0.0,-0.93897,0.00012,4.01338]
[1777652085672,30.51,78405.88,0.0,-0.93937,0.00012,3.99294]
[1777652086678,30.51,78400.94,0.0,-0.93995,0.00012,3.96282]
[1777652089700,30.51,78398.87,0.0,-0.94018,0.00012,3.95087]
[1777652090707,30.51,78397.53,0.0,-0.94033,0.00012,3.94294]
[1777652092721,30.51,78394.91,0.0,-0.94062,0.00012,3.92751]
[1777652096749,30.52,78393.72,0.0,-0.94074,0.00012,3.9214]
[1777652097756,30.52,78386.26,0.0,-0.9416,0.00011,3.87646]
[1777652098764,30.52,78383.87,0.0,-0.94186,0.00011,3.8624]
[1777652099770,30.52,78381.73,0.0,-0.9421,0.00011,3.8499]
[1777652100777,30.52,78374.22,0.0,-0.94295,0.00011,3.80528]
[1777652102088,30.52,78374.22,0.0,-0.94295,0.00011,3.80528]
[1777652102122,30.52,78371.07,0.0,-0.94329,0.00011,3.78697]
[1777652102791,30.52,78373.24,0.0,-0.94304,0.00011,3.80043]
[1777652103798,30.53,78370.78,0.0,-0.94331,0.00011,3.78626]
[1777652105812,30.56,78369.04,0.0,-0.9433,0.00011,3.78624]
[1777652107826,30.59,78367.9,0.0,-0.94324,0.00011,3.78976]
[1777652108974,30.61,78363.33,0.0,-0.94365,0.00011,3.76773]
[1777652110847,30.64,78361.16,0.0,-0.94369,0.00011,3.76571]
[1777652111854,30.66,78351.34,0.0,-0.94467,0.00011,3.71329]
[1777652112861,30.68,78351.9,0.0,-0.94449,0.00011,3.72279]
[1777652113867,30.7,78350.18,0.0,-0.94457,0.00011,3.71873]
[1777652117896,30.78,78357.43,0.0,-0.94332,0.00011,3.78507]
[1777652120919,30.72,78359.94,0.0,-0.94339,0.00011,3.78119]
[1777652121924,30.72,78363.96,0.0,-0.94295,0.00011,3.8048]
[1777652123938,30.71,78361.32,0.0,-0.94325,0.00011,3.78866]
[1777652124944,30.71,78359.43,0.0,-0.94347,0.00011,3.77725]
[1777652126959,30.69,78361.79,0.0,-0.94336,0.00011,3.78302]
[1777652128973,30.69,78368.92,0.0,-0.94257,0.00011,3.82498]
[1777652130989,30.68,78377.19,0.0,-0.94164,0.00011,3.87395]
[1777652131995,30.68,78384.08,0.0,-0.94095,0.00012,3.90798]
[1777652133002,30.68,78385.26,0.0,-0.94082,0.00012,3.91472]
[1777652135016,30.68,78388.73,0.0,-0.94043,0.00012,3.93494]
[1777652140051,30.67,78386.82,0.0,-0.9407,0.00012,3.92122]
[1777652143071,30.67,78385.72,0.0,-0.94082,0.00012,3.91479]
[1777652147100,30.67,78384.42,0.0,-0.94096,0.00012,3.9075]
[1777652148107,30.67,78388.69,0.0,-0.94047,0.00012,3.93295]
[1777652149114,30.67,78390.44,0.0,-0.94028,0.00012,3.94317]
[1777652153141,30.67,78384.03,0.0,-0.94105,0.00012,3.90252]
[1777652154390,30.67,78380.93,0.0,-0.9414,0.00011,3.88443]
[1777652158179,30.67,78376.68,0.0,-0.94186,0.00011,3.85999]
[1777652159185,30.67,78373.83,0.0,-0.94218,0.00011,3.84328]
[1777652161199,30.68,78376.68,0.0,-0.94184,0.00011,3.8612]
[1777652162206,30.68,78378.9,0.0,-0.94158,0.00011,3.87498]
[1777652163213,30.68,78380.7,0.0,-0.94138,0.00011,3.88548]
[1777652164220,30.67,78379.02,0.0,-0.94158,0.00011,3.87502]
[1777652166234,30.67,78377.77,0.0,-0.94173,0.00011,3.86719]
[1777652169255,30.68,78379.02,0.0,-0.94158,0.00011,3.87514]
[1777652174298,30.68,78378.41,0.0,-0.94162,0.00011,3.87264]
[1777652175305,30.68,78371.42,0.0,-0.94243,0.00011,3.83041]
[1777652177319,30.68,78374.78,0.0,-0.94206,0.00011,3.84993]
[1777652178326,30.67,78376.79,0.0,-0.94183,0.00011,3.86166]
[1777652181347,30.67,78374.73,0.0,-0.94209,0.00011,3.8483]
[1777652184368,30.67,78377.37,0.0,-0.94178,0.00011,3.86464]
[1777652189403,30.68,78377.42,0.0,-0.94173,0.00011,3.8669]
[1777652190410,30.68,78374.8,0.0,-0.94202,0.00011,3.85157]
[1777652191417,30.68,78364.76,0.0,-0.94325,0.00011,3.78503]
[1777652192423,30.68,78358.73,0.0,-0.94392,0.00011,3.74915]
[1777652194438,30.68,78346.28,0.0,-0.94532,0.00011,3.67463]
[1777652195445,30.67,78341.43,0.0,-0.94586,0.00011,3.64579]
[1777652196452,30.67,78339.92,0.0,-0.94603,0.00011,3.63643]
[1777652201487,30.66,78338.87,0.0,-0.9462,0.00011,3.62738]
[1777652202496,30.66,78337.28,0.0,-0.94638,0.00011,3.61762]
[1777652203501,30.66,78342.45,0.0,-0.94584,0.00011,3.64698]
[1777652208536,30.65,78341.18,0.0,-0.94603,0.00011,3.63657]
[1777652209543,30.65,78344.37,0.0,-0.9457,0.00011,3.6545]
[1777652210550,30.65,78345.99,0.0,-0.94553,0.00011,3.6633]
[1777652211556,30.64,78347.72,0.0,-0.94536,0.00011,3.67275]
[1777652215585,30.63,78351.83,0.0,-0.94496,0.00011,3.69418]
[1777652217599,30.63,78354.43,0.0,-0.9447,0.00011,3.70806]
[1777652218607,30.63,78358.9,0.0,-0.94422,0.00011,3.73364]
[1777652219613,30.63,78359.93,0.0,-0.94412,0.00011,3.73898]
[1777652221628,30.62,78358.56,0.0,-0.94427,0.00011,3.73065]
[1777652223643,30.62,78359.66,0.0,-0.94416,0.00011,3.7369]
[1777652224650,30.62,78370.06,0.0,-0.943,0.00011,3.79839]
[1777652225657,30.62,78370.4,0.0,-0.94296,0.00011,3.8002]
[1777652226664,30.62,78365.34,0.0,-0.94353,0.00011,3.76992]
[1777652227671,30.62,78364.13,0.0,-0.94367,0.00011,3.76258]
[1777652228678,30.62,78365.9,0.0,-0.94348,0.00011,3.77291]
[1777652230692,30.62,78368.66,0.0,-0.94318,0.00011,3.78897]
[1777652235727,30.61,78368.51,0.0,-0.94327,0.00011,3.78409]
[1777652240763,30.6,78364.3,0.0,-0.94381,0.00011,3.75524]
[1777652242777,30.59,78362.48,0.0,-0.94404,0.00011,3.74302]
[1777652245797,30.59,78361.2,0.0,-0.94421,0.00011,3.73394]
[1777652248819,30.58,78363.83,0.0,-0.94393,0.00011,3.74923]
[1777652250833,30.58,78366.16,0.0,-0.94367,0.00011,3.76281]
[1777652251840,30.58,78367.57,0.0,-0.94361,0.00011,3.76399]
[1777652254861,30.58,78369.57,0.0,-0.94339,0.00011,3.77546]
[1777652259896,30.58,78370.94,0.0,-0.94326,0.00011,3.78287]
[1777652261910,30.58,78372.12,0.0,-0.94313,0.00011,3.7896]
[1777652262919,30.58,78373.2,0.0,-0.94301,0.00011,3.79588]
[1777652264933,30.58,78374.96,0.0,-0.94282,0.00011,3.80605]
[1777652266947,30.58,78376.44,0.0,-0.94266,0.00011,3.81453]
[1777652267954,30.58,78372.92,0.0,-0.94306,0.00011,3.79333]
[1777652268961,30.58,78365.36,0.0,-0.94391,0.00011,3.74828]
[1777652270975,30.57,78364.45,0.0,-0.94401,0.00011,3.74273]
[1777652272152,30.57,78364.45,0.0,-0.94401,0.00011,3.74273]
[1777652272211,30.57,78362.22,0.0,-0.94426,0.00011,3.72948]
[1777652272991,30.57,78352.04,0.0,-0.94538,0.00011,3.66966]
[1777652274409,30.57,78353.32,0.0,-0.94525,0.00011,3.67659]
[1777652276013,30.57,78354.38,0.0,-0.94515,0.00011,3.6822]
[1777652276849,30.57,78354.38,0.0,-0.94515,0.00011,3.6822]
[1777652277019,30.57,78368.44,0.0,-0.9436,0.00011,3.76448]
[1777652278026,30.57,78371.41,0.0,-0.94327,0.00011,3.78201]
[1777652281047,30.57,78368.56,0.0,-0.9436,0.00011,3.76465]
[1777652283061,30.57,78367.2,0.0,-0.94376,0.00011,3.75634]
[1777652284068,30.57,78368.86,0.0,-0.94357,0.00011,3.76607]
[1777652291117,30.56,78368.18,0.0,-0.94367,0.00011,3.76108]
[1777652292124,30.56,78366.74,0.0,-0.94383,0.00011,3.7524]
[1777652297160,30.56,78367.3,0.0,-0.94378,0.00011,3.75508]
[1777652301187,30.56,78369.63,0.0,-0.94353,0.00011,3.76835]
[1777652303203,30.56,78364.62,0.0,-0.9441,0.00011,3.73835]
[1777652304210,30.56,78352.66,0.0,-0.94541,0.00011,3.66794]
[1777652305217,30.55,78347.01,0.0,-0.94604,0.00011,3.63429]
[1777652306223,30.55,78346.95,0.0,-0.94606,0.00011,3.63333]
[1777652311259,30.54,78346.2,0.0,-0.94629,0.00011,3.61925]
[1777652316295,30.54,78347.67,0.0,-0.94618,0.00011,3.62512]
[1777652318308,30.53,78349.32,0.0,-0.94602,0.00011,3.63365]
[1777652323344,30.52,78349.86,0.0,-0.94601,0.00011,3.63409]
[1777652324351,30.52,78347.06,0.0,-0.94632,0.00011,3.61728]
[1777652327372,30.52,78345.82,0.0,-0.94649,0.00011,3.60853]
[1777652331400,30.51,78343.75,0.0,-0.94675,0.00011,3.59455]
[1777652335427,30.5,78342.78,0.0,-0.94689,0.00011,3.5866]
[1777652336441,30.5,78342.78,0.0,-0.94689,0.00011,3.5866]
[1777652336574,30.5,78342.78,0.0,-0.94689,0.00011,3.5866]
[1777652336612,30.5,78332.89,0.0,-0.94794,0.00011,3.52976]
[1777652337442,30.5,78328.29,0.0,-0.94844,0.0001,3.50306]
[1777652338449,30.5,78325.27,0.0,-0.94876,0.0001,3.48553]
[1777652339456,30.5,78331.81,0.0,-0.94808,0.00011,3.52216]
[1777652340463,30.5,78338.26,0.0,-0.94741,0.00011,3.55877]
[1777652341472,30.5,78333.4,0.0,-0.94793,0.00011,3.53048]
[1777652342277,30.5,78333.4,0.0,-0.94793,0.00011,3.53048]
[1777652342362,30.5,78333.4,0.0,-0.94793,0.00011,3.53048]
[1777652342480,30.5,78329.62,0.0,-0.94833,0.0001,3.50889]
[1777652343487,30.49,78323.7,0.0,-0.94896,0.0001,3.47455]
[1777652345502,30.49,78326.4,0.0,-0.94869,0.0001,3.48931]
[1777652346508,30.49,78327.81,0.0,-0.94855,0.0001,3.49703]
[1777652347515,30.49,78331.5,0.0,-0.94816,0.00011,3.51806]
[1777652348522,30.49,78336.49,0.0,-0.94765,0.00011,3.54595]
[1777652349529,30.49,78341.38,0.0,-0.94713,0.00011,3.57368]
[1777652350536,30.49,78340.23,0.0,-0.94727,0.00011,3.56661]
[1777652355571,30.48,78340.78,0.0,-0.94725,0.00011,3.56766]
[1777652357584,30.48,78339.57,0.0,-0.94739,0.00011,3.55984]
[1777652360605,30.47,78337.91,0.0,-0.94759,0.00011,3.54905]
[1777652365641,30.47,78338.25,0.0,-0.94759,0.00011,3.54899]
[1777652368662,30.46,78340.56,0.0,-0.94737,0.00011,3.56106]
[1777652369669,30.46,78342.37,0.0,-0.94718,0.00011,3.57107]
[1777652370675,30.46,78340.6,0.0,-0.94738,0.00011,3.56043]
[1777652371683,30.46,78336.75,0.0,-0.94789,0.00011,3.531]
[1777652373696,30.45,78337.72,0.0,-0.9478,0.00011,3.53579]
[1777652374704,30.45,78339.06,0.0,-0.94767,0.00011,3.54309]
[1777652378731,30.45,78340.01,0.0,-0.9476,0.00011,3.54697]
[1777652379739,30.45,78333.32,0.0,-0.94831,0.0001,3.50824]
[1777652381753,30.44,78332.27,0.0,-0.94843,0.0001,3.50156]
[1777652385780,30.44,78327.54,0.0,-0.94895,0.0001,3.47332]
[1777652387053,30.44,78327.54,0.0,-0.94895,0.0001,3.47332]
[1777652387795,30.44,78321.97,0.0,-0.94954,0.0001,3.44121]
[1777652388802,30.44,78320.27,0.0,-0.94972,0.0001,3.43139]
[1777652389809,30.44,78318.64,0.0,-0.94989,0.0001,3.42199]
[1777652391234,30.44,78318.64,0.0,-0.94989,0.0001,3.42199]
[1777652391286,30.44,78318.64,0.0,-0.94989,0.0001,3.42199]
[1777652391398,30.44,78318.64,0.0,-0.94989,0.0001,3.42199]
[1777652391441,30.44,78314.6,0.0,-0.95031,0.0001,3.3991]
[1777652391823,30.44,78315.68,0.0,-0.9502,0.0001,3.40498]
[1777652395327,30.43,78316.4,0.0,-0.95016,0.0001,3.40696]
[1777652395384,30.43,78313.12,0.0,-0.9505,0.0001,3.3884]
[1777652397865,30.43,78316.86,0.0,-0.95013,0.0001,3.40885]
[1777652398872,30.43,78323.0,0.0,-0.9495,0.0001,3.44321]
[1777652399879,30.43,78324.45,0.0,-0.94936,0.0001,3.45115]
[1777652401270,30.43,78324.45,0.0,-0.94936,0.0001,3.45115]
[1777652402506,30.42,78331.48,0.0,-0.94864,0.0001,3.49052]
[1777652402900,30.42,78333.05,0.0,-0.94848,0.0001,3.49914]
[1777652403907,30.42,78334.37,0.0,-0.94835,0.00011,3.50634]
[1777652404914,30.42,78339.36,0.0,-0.94783,0.00011,3.53456]
[1777652406154,30.42,78335.94,0.0,-0.94819,0.00011,3.51456]
[1777652408942,30.42,78328.32,0.0,-0.94901,0.0001,3.47011]
[1777652409949,30.41,78324.95,0.0,-0.94937,0.0001,3.45072]
[1777652411348,30.41,78324.95,0.0,-0.94937,0.0001,3.45072]
[1777652411387,30.41,78318.39,0.0,-0.95005,0.0001,3.41347]
[1777652412636,30.41,78316.29,0.0,-0.95027,0.0001,3.40129]
[1777652412970,30.41,78313.44,0.0,-0.95056,0.0001,3.38534]
[1777652416897,30.41,78313.11,0.0,-0.9506,0.0001,3.38301]
[1777652417187,30.41,78313.11,0.0,-0.9506,0.0001,3.38301]
[1777652417196,30.41,78305.71,0.0,-0.95135,0.0001,3.34166]
[1777652418005,30.41,78300.9,0.0,-0.95183,0.0001,3.31496]
[1777652419012,30.41,78298.28,0.0,-0.95209,0.0001,3.30048]
[1777652420019,30.41,78296.36,0.0,-0.95228,0.0001,3.2899]
[1777652420790,30.41,78296.36,0.0,-0.95228,0.0001,3.2899]
[1777652421025,30.41,78298.62,0.0,-0.95206,0.0001,3.30232]
[1777652422033,30.41,78295.51,0.0,-0.95237,0.0001,3.28521]
[1777652423040,30.41,78285.51,0.0,-0.95334,0.0001,3.23065]
[1777652424461,30.41,78285.51,0.0,-0.95334,0.0001,3.23065]
[1777652424563,30.41,78286.09,0.0,-0.95328,0.0001,3.23398]
[1777652429458,30.41,78286.22,0.0,-0.95326,0.0001,3.23504]
[1777652430600,30.41,78292.24,0.0,-0.95267,0.0001,3.26797]
[1777652431096,30.41,78296.29,0.0,-0.95236,0.0001,3.28351]
[1777652432103,30.41,78298.52,0.0,-0.95214,0.0001,3.29576]
[1777652435557,30.41,78292.68,0.0,-0.95272,0.0001,3.26374]
[1777652436133,30.41,78289.86,0.0,-0.95299,0.0001,3.24841]
[1777652440161,30.41,78294.97,0.0,-0.95249,0.0001,3.27663]
[1777652441308,30.41,78298.29,0.0,-0.95216,0.0001,3.29488]
[1777652443202,30.41,78301.67,0.0,-0.95182,0.0001,3.3135]
[1777652444162,30.41,78301.67,0.0,-0.95182,0.0001,3.3135]
[1777652444208,30.41,78305.41,0.0,-0.95145,0.0001,3.33415]
[1777652445410,30.41,78305.41,0.0,-0.95145,0.0001,3.33415]
[1777652445411,30.41,78308.29,0.0,-0.95116,0.0001,3.35006]
[1777652446223,30.41,78315.14,0.0,-0.95047,0.0001,3.38817]
[1777652447230,30.41,78317.42,0.0,-0.95024,0.0001,3.40079]
[1777652450251,30.41,78318.88,0.0,-0.9501,0.0001,3.40849]
[1777652451258,30.41,78322.51,0.0,-0.94973,0.0001,3.42874]
[1777652452265,30.41,78324.69,0.0,-0.94951,0.0001,3.44084]
[1777652453272,30.41,78327.06,0.0,-0.94927,0.0001,3.45402]
[1777652456293,30.41,78328.29,0.0,-0.94916,0.0001,3.46023]
[1777652457300,30.41,78330.72,0.0,-0.94891,0.0001,3.47376]
[1777652458307,30.4,78328.96,0.0,-0.9491,0.0001,3.46349]
[1777652460553,30.4,78330.53,0.0,-0.94895,0.0001,3.47187]
[1777652463346,30.4,78327.82,0.0,-0.94924,0.0001,3.45565]
[1777652464353,30.4,78325.67,0.0,-0.94947,0.0001,3.44323]
[1777652465398,30.4,78324.16,0.0,-0.94963,0.0001,3.43446]
[1777652469388,30.4,78322.39,0.0,-0.94983,0.0001,3.42357]
[1777652472409,30.39,78323.92,0.0,-0.94968,0.0001,3.43156]
[1777652477445,30.39,78322.72,0.0,-0.94983,0.0001,3.42366]
[1777652478453,30.39,78323.88,0.0,-0.94971,0.0001,3.42997]
[1777652483488,30.39,78328.94,0.0,-0.94921,0.0001,3.45748]
[1777652484495,30.38,78331.1,0.0,-0.94899,0.0001,3.46951]
[1777652485502,30.38,78336.8,0.0,-0.9484,0.00011,3.50173]
[1777652486508,30.38,78340.47,0.0,-0.94802,0.00011,3.52245]
[1777652487516,30.38,78342.15,0.0,-0.94785,0.00011,3.53175]
[1777652488523,30.38,78344.84,0.0,-0.94757,0.00011,3.54686]
[1777652489530,30.38,78348.88,0.0,-0.94714,0.00011,3.5698]
[1777652490537,30.38,78350.31,0.0,-0.947,0.00011,3.57766]
[1777652491544,30.38,78348.86,0.0,-0.94724,0.00011,3.56252]
[1777652492551,30.38,78346.68,0.0,-0.94747,0.00011,3.55008]
[1777652494565,30.38,78350.54,0.0,-0.94705,0.00011,3.57276]
[1777652495572,30.38,78352.5,0.0,-0.94685,0.00011,3.58372]
[1777652497586,30.38,78348.9,0.0,-0.94725,0.00011,3.56195]
[1777652499600,30.37,78346.16,0.0,-0.94756,0.00011,3.54524]
[1777652500607,30.37,78348.57,0.0,-0.94731,0.00011,3.55873]
[1777652502621,30.37,78350.19,0.0,-0.94716,0.00011,3.56727]
[1777652505641,30.36,78351.78,0.0,-0.94701,0.00011,3.57519]
[1777652508663,30.36,78358.43,0.0,-0.94632,0.00011,3.61254]
[1777652509670,30.36,78364.34,0.0,-0.94567,0.00011,3.64729]
[1777652510676,30.36,78368.37,0.0,-0.94522,0.00011,3.6711]
[1777652512691,30.36,78367.65,0.0,-0.9453,0.00011,3.66692]
[1777652513698,30.36,78360.03,0.0,-0.94613,0.00011,3.62224]
[1777652514705,30.36,78361.64,0.0,-0.94596,0.00011,3.63177]
[1777652519740,30.36,78361.82,0.0,-0.94593,0.00011,3.63318]
[1777652520746,30.36,78363.01,0.0,-0.9458,0.00011,3.64021]
[1777652521754,30.36,78364.38,0.0,-0.94565,0.00011,3.6483]
[1777652526789,30.36,78364.09,0.0,-0.94572,0.00011,3.64436]
[1777652528804,30.36,78365.76,0.0,-0.94554,0.00011,3.65425]
[1777652533838,30.36,78365.7,0.0,-0.94554,0.00011,3.65407]
[1777652538874,30.36,78366.23,0.0,-0.94548,0.00011,3.65733]
[1777652543909,30.36,78366.29,0.0,-0.94547,0.00011,3.65781]
[1777652547938,30.36,78364.59,0.0,-0.94565,0.00011,3.64796]
[1777652548945,30.36,78365.86,0.0,-0.94551,0.00011,3.65547]
[1777652549951,30.36,78367.24,0.0,-0.94536,0.00011,3.66363]
[1777652553727,30.36,78367.47,0.0,-0.94543,0.00011,3.65805]
[1777652553738,30.36,78370.3,0.0,-0.94512,0.00011,3.67476]
[1777652555994,30.36,78371.65,0.0,-0.94497,0.00011,3.68275]
[1777652557001,30.36,78375.51,0.0,-0.94454,0.00011,3.70559]
[1777652559015,30.36,78377.9,0.0,-0.94427,0.00011,3.7197]
[1777652560022,30.36,78387.74,0.0,-0.94316,0.00011,3.77838]
[1777652561029,30.36,78393.13,0.0,-0.94255,0.00011,3.81064]
[1777652562036,30.36,78396.42,0.0,-0.94218,0.00012,3.83031]
[1777652564050,30.36,78397.77,0.0,-0.94203,0.00012,3.83802]
[1777652566063,30.35,78406.68,0.0,-0.94101,0.00012,3.8917]
[1777652567071,30.36,78407.12,0.0,-0.94095,0.00012,3.8948]
[1777652571099,30.36,78410.54,0.0,-0.94051,0.00012,3.91735]
[1777652572190,30.36,78410.54,0.0,-0.94051,0.00012,3.91735]
[1777652572245,30.36,78410.54,0.0,-0.94051,0.00012,3.91735]
[1777652572325,30.36,78410.54,0.0,-0.94051,0.00012,3.91735]
[1777652572426,30.36,78410.49,0.0,-0.94051,0.00012,3.91741]
[1777652574120,30.36,78412.91,0.0,-0.94021,0.00012,3.93299]
[1777652575127,30.37,78414.05,0.0,-0.94007,0.00012,3.94033]
[1777652578148,30.37,78417.29,0.0,-0.93967,0.00012,3.96125]
[1777652579155,30.37,78426.66,0.0,-0.93854,0.00012,4.01956]
[1777652580162,30.37,78429.56,0.0,-0.93818,0.00012,4.03781]
[1777652581312,30.37,78429.56,0.0,-0.93818,0.00012,4.03781]
[1777652581343,30.37,78442.05,0.0,-0.93665,0.00012,4.11628]
[1777652582176,30.37,78452.2,0.0,-0.93538,0.00013,4.18113]
[1777652583183,30.37,78450.72,0.0,-0.93555,0.00013,4.17222]
[1777652585925,30.38,78450.6,0.0,-0.93555,0.00013,4.17248]
[1777652585935,30.38,78450.6,0.0,-0.93555,0.00013,4.17248]
[1777652587211,30.38,78452.65,0.0,-0.93527,0.00013,4.18653]
[1777652592246,30.39,78453.24,0.0,-0.93515,0.00013,4.19272]
[1777652594094,30.39,78453.19,0.0,-0.93514,0.00013,4.19287]
[1777652594184,30.39,78453.19,0.0,-0.93514,0.00013,4.19287]
[1777652594606,30.39,78449.99,0.0,-0.93553,0.00013,4.17301]
[1777652595267,30.39,78434.47,0.0,-0.93744,0.00012,4.07567]
[1777652596274,30.39,78435.17,0.0,-0.93735,0.00012,4.08071]
[1777652597281,30.4,78437.46,0.0,-0.93705,0.00012,4.09573]
[1777652598289,30.4,78439.24,0.0,-0.93682,0.00012,4.10754]
[1777652603324,30.41,78439.65,0.0,-0.93671,0.00012,4.11316]
[1777652606345,30.41,78434.84,0.0,-0.93727,0.00012,4.08478]
[1777652607351,30.42,78430.18,0.0,-0.93782,0.00012,4.05629]
[1777652608359,30.42,78424.19,0.0,-0.93853,0.00012,4.0197]
[1777652610373,30.42,78423.06,0.0,-0.93864,0.00012,4.01419]
[1777652611379,30.43,78429.14,0.0,-0.93799,0.00012,4.04544]
[1777652612386,30.43,78433.21,0.0,-0.93748,0.00012,4.07154]
[1777652614401,30.43,78438.31,0.0,-0.93683,0.00012,4.10483]
[1777652615408,30.43,78440.03,0.0,-0.93661,0.00012,4.11626]
[1777652615968,30.43,78440.03,0.0,-0.93661,0.00012,4.11626]
[1777652616415,30.44,78448.77,0.0,-0.93551,0.00013,4.17206]
[1777652617422,30.44,78453.31,0.0,-0.93493,0.00013,4.20141]
[1777652618429,30.44,78456.16,0.0,-0.93456,0.00013,4.22003]
[1777652621629,30.44,78459.88,0.0,-0.93406,0.00013,4.2451]
[1777652622600,30.44,78459.88,0.0,-0.93406,0.00013,4.2451]
[1777652622764,30.44,78462.34,0.0,-0.93374,0.00013,4.26125]
[1777652623539,30.44,78462.34,0.0,-0.93374,0.00013,4.26125]
[1777652623594,30.45,78413.65,0.0,-0.93973,0.00012,3.95581]
[1777652624480,30.45,78341.29,0.0,-0.94785,0.00011,3.52594]
[1777652625199,30.45,78341.29,0.0,-0.94785,0.00011,3.52594]
[1777652625486,30.45,78330.8,0.0,-0.94894,0.0001,3.46686]
[1777652626496,30.45,78354.66,0.0,-0.94639,0.00011,3.60477]
[1777652627501,30.45,78372.65,0.0,-0.9444,0.00011,3.71091]
[1777652628494,30.45,78372.65,0.0,-0.9444,0.00011,3.71091]
[1777652628508,30.46,78370.38,0.0,-0.94463,0.00011,3.69869]
[1777652629373,30.46,78370.38,0.0,-0.94463,0.00011,3.69869]
[1777652629899,30.46,78370.38,0.0,-0.94463,0.00011,3.69869]
[1777652629907,30.46,78370.97,0.0,-0.94454,0.00011,3.70315]
[1777652630491,30.46,78370.97,0.0,-0.94454,0.00011,3.70315]
[1777652630666,30.46,78370.97,0.0,-0.94454,0.00011,3.70315]
[1777652630765,30.46,78362.83,0.0,-0.94544,0.00011,3.65525]
[1777652631557,30.46,78362.83,0.0,-0.94544,0.00011,3.65525]
[1777652631746,30.46,78362.83,0.0,-0.94544,0.00011,3.65525]
[1777652631881,30.46,78362.83,0.0,-0.94544,0.00011,3.65525]
[1777652631897,30.46,78316.94,0.0,-0.95029,0.0001,3.39291]
[1777652632043,30.46,78316.94,0.0,-0.95029,0.0001,3.39291]
[1777652632281,30.46,78316.94,0.0,-0.95029,0.0001,3.39291]
[1777652632392,30.46,78316.94,0.0,-0.95029,0.0001,3.39291]
[1777652632799,30.46,78316.94,0.0,-0.95029,0.0001,3.39291]
[1777652632893,30.46,78295.32,0.0,-0.95244,0.0001,3.27426]
[1777652633054,30.46,78295.32,0.0,-0.95244,0.0001,3.27426]
[1777652633553,30.47,78291.64,0.0,-0.95278,0.0001,3.25533]
[1777652634205,30.47,78291.64,0.0,-0.95278,0.0001,3.25533]
[1777652634681,30.47,78291.64,0.0,-0.95278,0.0001,3.25533]
[1777652634831,30.47,78291.64,0.0,-0.95278,0.0001,3.25533]
[1777652634849,30.47,78296.92,0.0,-0.95224,0.0001,3.28538]
[1777652635108,30.47,78296.92,0.0,-0.95224,0.0001,3.28538]
[1777652635316,30.47,78296.92,0.0,-0.95224,0.0001,3.28538]
[1777652635544,30.47,78296.92,0.0,-0.95224,0.0001,3.28538]
[1777652635582,30.47,78296.92,0.0,-0.95224,0.0001,3.28538]
[1777652635925,30.47,78296.92,0.0,-0.95224,0.0001,3.28538]
[1777652635735,30.47,78290.08,0.0,-0.9529,0.0001,3.24864]
[1777652636133,30.47,78290.08,0.0,-0.9529,0.0001,3.24864]
[1777652636144,30.47,78290.08,0.0,-0.9529,0.0001,3.24864]
[1777652636338,30.47,78290.08,0.0,-0.9529,0.0001,3.24864]
[1777652636363,30.47,78290.08,0.0,-0.9529,0.0001,3.24864]
[1777652636376,30.47,78290.08,0.0,-0.9529,0.0001,3.24864]
[1777652636575,30.48,78282.57,0.0,-0.95361,0.0001,3.20861]
[1777652637582,30.48,78275.58,0.0,-0.95427,0.0001,3.17175]
[1777652640357,30.48,78273.58,0.0,-0.95443,0.0001,3.16263]
[1777652640586,30.48,78273.58,0.0,-0.95443,0.0001,3.16263]
[1777652640605,30.49,78277.13,0.0,-0.95408,0.0001,3.18246]
[1777652641611,30.49,78265.33,0.0,-0.95519,9e-05,3.11969]
[1777652642681,30.49,78265.33,0.0,-0.95519,9e-05,3.11969]
[1777652642753,30.49,78265.97,0.0,-0.95513,9e-05,3.12336]
[1777652643633,30.49,78260.59,0.0,-0.95563,9e-05,3.09518]
[1777652644638,30.5,78254.8,0.0,-0.95611,9e-05,3.06781]
[1777652646652,30.51,78250.93,0.0,-0.9564,9e-05,3.0514]
[1777652647659,30.53,78254.68,0.0,-0.95599,9e-05,3.07472]
[1777652648666,30.54,78257.88,0.0,-0.95563,9e-05,3.09486]
[1777652649673,30.55,78262.13,0.0,-0.95518,9e-05,3.12027]
[1777652651687,30.56,78268.88,0.0,-0.9545,9e-05,3.15893]
[1777652652693,30.56,78283.64,0.0,-0.95303,0.0001,3.24079]
[1777652654708,30.57,78282.0,0.0,-0.95316,0.0001,3.23387]
[1777652657730,30.57,78287.68,0.0,-0.9526,0.0001,3.26492]
[1777652658737,30.57,78289.89,0.0,-0.95238,0.0001,3.27703]
[1777652659745,30.57,78315.52,0.0,-0.94981,0.0001,3.41876]
[1777652660752,30.57,78307.77,0.0,-0.9506,0.0001,3.37554]
[1777652661758,30.57,78296.04,0.0,-0.95178,0.0001,3.31052]
[1777652662765,30.57,78282.94,0.0,-0.95307,0.0001,3.23894]
[1777652663772,30.57,78280.5,0.0,-0.9533,0.0001,3.2257]
[1777652664779,30.57,78279.08,0.0,-0.95344,0.0001,3.2181]
[1777652666329,30.57,78278.72,0.0,-0.95347,0.0001,3.21624]
[1777652666445,30.57,78278.72,0.0,-0.95347,0.0001,3.21624]
[1777652666493,30.57,78278.72,0.0,-0.95347,0.0001,3.21624]
[1777652666635,30.57,78278.72,0.0,-0.95347,0.0001,3.21624]
[1777652666644,30.57,78278.72,0.0,-0.95347,0.0001,3.21624]
[1777652667505,30.57,78278.13,0.0,-0.95353,0.0001,3.21316]
[1777652668807,30.57,78273.62,0.0,-0.95396,0.0001,3.18914]
[1777652671829,30.57,78276.65,0.0,-0.95375,0.0001,3.19923]
[1777652676863,30.6,78279.31,0.0,-0.95337,0.0001,3.22005]
[1777652677871,30.6,78293.2,0.0,-0.95199,0.0001,3.29683]
[1777652678878,30.6,78299.61,0.0,-0.95134,0.0001,3.33298]
[1777652679885,30.6,78300.22,0.0,-0.95128,0.0001,3.33632]
[1777652681901,30.6,78302.82,0.0,-0.95102,0.0001,3.35051]
[1777652683916,30.6,78310.72,0.0,-0.95023,0.0001,3.39418]
[1777652688951,30.6,78303.52,0.0,-0.95097,0.0001,3.3533]
[1777652693987,30.6,78301.8,0.0,-0.95115,0.0001,3.34329]
[1777652694994,30.6,78299.5,0.0,-0.95138,0.0001,3.33051]
[1777652697008,30.6,78286.0,0.0,-0.95272,0.0001,3.25653]
[1777652698015,30.6,78276.9,0.0,-0.9536,0.0001,3.2074]
[1777652699022,30.6,78272.35,0.0,-0.95403,0.0001,3.18311]
[1777652700029,30.6,78265.75,0.0,-0.95466,9e-05,3.14808]
[1777652700699,30.6,78265.75,0.0,-0.95466,9e-05,3.14808]
[1777652701036,30.6,78256.68,0.0,-0.9555,9e-05,3.10035]
[1777652702043,30.6,78254.76,0.0,-0.95568,9e-05,3.09055]
[1777652703050,30.6,78252.09,0.0,-0.95592,9e-05,3.07686]
[1777652704058,30.6,78247.81,0.0,-0.95631,9e-05,3.05484]
[1777652705065,30.6,78244.0,0.0,-0.95665,9e-05,3.0354]
[1777652706072,30.6,78237.09,0.0,-0.95727,9e-05,3.00009]
[1777652708100,30.61,78233.06,0.0,-0.95761,9e-05,2.98031]
[1777652709094,30.61,78209.7,0.0,-0.95966,9e-05,2.86219]
[1777652710101,30.61,78202.98,0.0,-0.96021,8e-05,2.82994]
[1777652712756,30.64,78203.5,0.0,-0.96005,9e-05,2.83968]
[1777652712946,30.64,78203.5,0.0,-0.96005,9e-05,2.83968]
[1777652713035,30.62,78194.42,0.0,-0.96089,8e-05,2.79029]
[1777652713907,30.62,78194.42,0.0,-0.96089,8e-05,2.79029]
[1777652714001,30.62,78194.42,0.0,-0.96089,8e-05,2.79029]
[1777652714024,30.62,78194.42,0.0,-0.96089,8e-05,2.79029]
[1777652714042,30.62,78194.42,0.0,-0.96089,8e-05,2.79029]
[1777652714076,30.59,78195.69,0.0,-0.96094,8e-05,2.78744]
[1777652715020,30.59,78195.69,0.0,-0.96094,8e-05,2.78744]
[1777652714130,30.59,78200.03,0.0,-0.96058,8e-05,2.80877]
[1777652715079,30.59,78200.03,0.0,-0.96058,8e-05,2.80877]
[1777652715241,30.59,78200.03,0.0,-0.96058,8e-05,2.80877]
[1777652715333,30.59,78200.03,0.0,-0.96058,8e-05,2.80877]
[1777652715334,30.56,78198.22,0.0,-0.96089,8e-05,2.79062]
[1777652716100,30.56,78198.22,0.0,-0.96089,8e-05,2.79062]
[1777652716239,30.56,78198.22,0.0,-0.96089,8e-05,2.79062]
[1777652716339,30.56,78198.22,0.0,-0.96089,8e-05,2.79062]
[1777652717054,30.56,78198.22,0.0,-0.96089,8e-05,2.79062]
[1777652716422,30.52,78196.23,0.0,-0.96121,8e-05,2.77194]
[1777652717085,30.52,78196.23,0.0,-0.96121,8e-05,2.77194]
[1777652717198,30.52,78196.23,0.0,-0.96121,8e-05,2.77194]
[1777652717211,30.52,78196.23,0.0,-0.96121,8e-05,2.77194]
[1777652717331,30.52,78196.23,0.0,-0.96121,8e-05,2.77194]
[1777652717394,30.49,78199.75,0.0,-0.96106,8e-05,2.78059]
[1777652718158,30.49,78203.12,0.0,-0.96081,8e-05,2.79552]
[1777652719165,30.48,78208.98,0.0,-0.96035,9e-05,2.82261]
[1777652721179,30.47,78204.28,0.0,-0.96082,8e-05,2.79491]
[1777652722186,30.46,78207.21,0.0,-0.9606,8e-05,2.80753]
[1777652723193,30.45,78209.61,0.0,-0.96044,9e-05,2.81737]
[1777652726220,30.43,78202.18,0.0,-0.96117,8e-05,2.77435]
[1777652727299,30.43,78202.18,0.0,-0.96117,8e-05,2.77435]
[1777652727480,30.43,78190.7,0.0,-0.96215,8e-05,2.71688]
[1777652728454,30.43,78190.7,0.0,-0.96215,8e-05,2.71688]
[1777652728655,30.43,78190.7,0.0,-0.96215,8e-05,2.71688]
[1777652728753,30.43,78190.7,0.0,-0.96215,8e-05,2.71688]
[1777652728795,30.43,78190.7,0.0,-0.96215,8e-05,2.71688]
[1777652728838,30.43,78190.7,0.0,-0.96215,8e-05,2.71688]
[1777652728938,30.42,78186.46,0.0,-0.96251,8e-05,2.69586]
[1777652729745,30.42,78186.46,0.0,-0.96251,8e-05,2.69586]
[1777652729831,30.42,78186.46,0.0,-0.96251,8e-05,2.69586]
[1777652730028,30.42,78186.46,0.0,-0.96251,8e-05,2.69586]
[1777652730069,30.41,78183.1,0.0,-0.96287,8e-05,2.67447]
[1777652730081,30.41,78183.1,0.0,-0.96287,8e-05,2.67447]
[1777652730541,30.41,78183.1,0.0,-0.96287,8e-05,2.67447]
[1777652730644,30.41,78187.1,0.0,-0.96254,8e-05,2.6937]
[1777652731252,30.39,78178.15,0.0,-0.9634,8e-05,2.64139]
[1777652732259,30.4,78171.4,0.0,-0.9639,8e-05,2.61154]
[1777652733268,30.41,78168.58,0.0,-0.96408,8e-05,2.60098]
[1777652735053,30.41,78168.58,0.0,-0.96408,8e-05,2.60098]
[1777652734275,30.4,78173.66,0.0,-0.96374,8e-05,2.62123]
[1777652735083,30.4,78173.66,0.0,-0.96374,8e-05,2.62123]
[1777652735190,30.4,78173.66,0.0,-0.96374,8e-05,2.62123]
[1777652735268,30.4,78173.66,0.0,-0.96374,8e-05,2.62123]
[1777652735307,30.4,78173.66,0.0,-0.96374,8e-05,2.62123]
[1777652735326,30.4,78173.66,0.0,-0.96374,8e-05,2.62123]
[1777652735376,30.4,78177.94,0.0,-0.96341,8e-05,2.64113]
[1777652736289,30.39,78190.14,0.0,-0.96243,8e-05,2.69916]
[1777652737559,30.39,78190.14,0.0,-0.96243,8e-05,2.69916]
[1777652737579,30.39,78190.14,0.0,-0.96243,8e-05,2.69916]
[1777652737674,30.39,78190.14,0.0,-0.96243,8e-05,2.69916]
[1777652737827,30.39,78190.14,0.0,-0.96243,8e-05,2.69916]
[1777652738002,30.39,78190.14,0.0,-0.96243,8e-05,2.69916]
[1777652738067,30.4,78194.31,0.0,-0.96206,8e-05,2.72052]
[1777652738099,30.4,78194.31,0.0,-0.96206,8e-05,2.72052]
[1777652738128,30.4,78194.31,0.0,-0.96206,8e-05,2.72052]
[1777652738328,30.4,78194.31,0.0,-0.96206,8e-05,2.72052]
[1777652738380,30.4,78198.13,0.0,-0.96175,8e-05,2.73911]
[1777652739310,30.4,78205.97,0.0,-0.96109,8e-05,2.7776]
[1777652740316,30.4,78210.53,0.0,-0.96071,8e-05,2.8002]
[1777652741324,30.4,78202.89,0.0,-0.96135,8e-05,2.76227]
[1777652743338,30.39,78207.88,0.0,-0.96095,8e-05,2.78592]
[1777652744345,30.39,78202.98,0.0,-0.96137,8e-05,2.76166]
[1777652745352,30.39,78200.38,0.0,-0.96158,8e-05,2.7488]
[1777652747365,30.39,78223.47,0.0,-0.95962,9e-05,2.86322]
[1777652748373,30.39,78229.97,0.0,-0.95906,9e-05,2.89588]
[1777652750179,30.39,78230.85,0.0,-0.95899,9e-05,2.90016]
[1777652750387,30.39,78238.62,0.0,-0.9583,9e-05,2.93953]
[1777652752401,30.39,78243.03,0.0,-0.95792,9e-05,2.96162]
[1777652753410,30.39,78240.24,0.0,-0.95817,9e-05,2.94701]
[1777652754215,30.39,78240.24,0.0,-0.95817,9e-05,2.94701]
[1777652754417,30.39,78246.32,0.0,-0.95763,9e-05,2.978]
[1777652756431,30.39,78241.92,0.0,-0.95804,9e-05,2.95471]
[1777652757438,30.39,78233.22,0.0,-0.95882,9e-05,2.90999]
[1777652758445,30.38,78231.11,0.0,-0.95901,9e-05,2.89907]
[1777652759452,30.38,78227.92,0.0,-0.95929,9e-05,2.88274]
[1777652761469,30.38,78224.8,0.0,-0.95957,9e-05,2.86637]
[1777652763480,30.38,78227.68,0.0,-0.95933,9e-05,2.88028]
[1777652764488,30.38,78231.14,0.0,-0.95903,9e-05,2.89746]
[1777652767512,30.38,78234.97,0.0,-0.95871,9e-05,2.91603]
[1777652770533,30.38,78238.5,0.0,-0.95836,9e-05,2.93633]
[1777652772547,30.39,78241.41,0.0,-0.95807,9e-05,2.95268]
[1777652774561,30.39,78246.14,0.0,-0.95763,9e-05,2.97812]
[1777652775568,30.39,78248.24,0.0,-0.95743,9e-05,2.98948]
[1777652776574,30.4,78252.91,0.0,-0.957,9e-05,3.01419]
[1777652779596,30.4,78250.44,0.0,-0.95719,9e-05,3.00317]
[1777652784630,30.41,78250.3,0.0,-0.95715,9e-05,3.00553]
[1777652789666,30.42,78249.14,0.0,-0.9572,9e-05,3.00261]
[1777652791680,30.43,78249.18,0.0,-0.95726,9e-05,2.99765]
[1777652796715,30.44,78250.53,0.0,-0.95708,9e-05,3.00771]
[1777652800743,30.45,78246.34,0.0,-0.95742,9e-05,2.98842]
[1777652802757,30.45,78251.28,0.0,-0.95695,9e-05,3.01527]
[1777652803764,30.45,78255.78,0.0,-0.95653,9e-05,3.03929]
[1777652805081,30.45,78255.78,0.0,-0.95653,9e-05,3.03929]
[1777652805112,30.45,78255.78,0.0,-0.95653,9e-05,3.03929]
[1777652804771,30.45,78260.74,0.0,-0.95606,9e-05,3.0658]
[1777652805267,30.45,78260.74,0.0,-0.95606,9e-05,3.0658]
[1777652805331,30.45,78260.74,0.0,-0.95606,9e-05,3.0658]
[1777652805520,30.45,78260.74,0.0,-0.95606,9e-05,3.0658]
[1777652805915,30.45,78260.74,0.0,-0.95606,9e-05,3.0658]
[1777652806075,30.45,78260.74,0.0,-0.95606,9e-05,3.0658]
[1777652806098,30.45,78260.74,0.0,-0.95606,9e-05,3.0658]
[1777652806121,30.45,78260.74,0.0,-0.95606,9e-05,3.0658]
[1777652806117,30.46,78257.01,0.0,-0.95639,9e-05,3.0473]
[1777652806326,30.46,78257.01,0.0,-0.95639,9e-05,3.0473]
[1777652809806,30.46,78252.55,0.0,-0.95677,9e-05,3.02563]
[1777652810813,30.46,78248.55,0.0,-0.95712,9e-05,3.00543]
[1777652811383,30.46,78248.55,0.0,-0.95712,9e-05,3.00543]
[1777652811429,30.46,78248.55,0.0,-0.95712,9e-05,3.00543]
[1777652811445,30.46,78248.55,0.0,-0.95712,9e-05,3.00543]
[1777652811581,30.46,78248.55,0.0,-0.95712,9e-05,3.00543]
[1777652811775,30.46,78248.55,0.0,-0.95712,9e-05,3.00543]
[1777652811820,30.47,78245.57,0.0,-0.95738,9e-05,2.99061]
[1777652812235,30.47,78245.57,0.0,-0.95738,9e-05,2.99061]
[1777652812325,30.47,78245.57,0.0,-0.95738,9e-05,2.99061]
[1777652812355,30.47,78245.57,0.0,-0.95738,9e-05,2.99061]
[1777652812581,30.47,78245.57,0.0,-0.95738,9e-05,2.99061]
[1777652812646,30.47,78245.57,0.0,-0.95738,9e-05,2.99061]
[1777652812755,30.47,78245.57,0.0,-0.95738,9e-05,2.99061]
[1777652812768,30.47,78245.57,0.0,-0.95738,9e-05,2.99061]
[1777652812831,30.47,78245.57,0.0,-0.95738,9e-05,2.99061]
[1777652812883,30.47,78237.0,0.0,-0.95814,9e-05,2.94705]
[1777652813834,30.47,78239.04,0.0,-0.95795,9e-05,2.95802]
[1777652818869,30.47,78234.45,0.0,-0.95837,9e-05,2.93422]
[1777652819876,30.47,78230.65,0.0,-0.95871,9e-05,2.91444]
[1777652820872,30.47,78230.65,0.0,-0.95871,9e-05,2.91444]
[1777652820925,30.47,78230.65,0.0,-0.95871,9e-05,2.91444]
[1777652820938,30.47,78230.65,0.0,-0.95871,9e-05,2.91444]
[1777652821076,30.47,78230.65,0.0,-0.95871,9e-05,2.91444]
[1777652820956,30.47,78230.62,0.0,-0.95872,9e-05,2.91386]
[1777652825918,30.46,78233.36,0.0,-0.95851,9e-05,2.92579]
[1777652827038,30.46,78233.36,0.0,-0.95851,9e-05,2.92579]
[1777652827082,30.46,78233.36,0.0,-0.95851,9e-05,2.92579]
[1777652827086,30.46,78233.36,0.0,-0.95851,9e-05,2.92579]
[1777652827090,30.46,78233.36,0.0,-0.95851,9e-05,2.92579]
[1777652827167,30.46,78232.98,0.0,-0.95856,9e-05,2.92321]
[1777652827327,30.46,78232.98,0.0,-0.95856,9e-05,2.92321]
[1777652830954,30.45,78235.32,0.0,-0.95836,9e-05,2.93437]
[1777652831945,30.45,78235.32,0.0,-0.95836,9e-05,2.93437]
[1777652831958,30.45,78235.32,0.0,-0.95836,9e-05,2.93437]
[1777652831980,30.45,78235.32,0.0,-0.95836,9e-05,2.93437]
[1777652832078,30.45,78235.32,0.0,-0.95836,9e-05,2.93437]
[1777652832167,30.45,78235.1,0.0,-0.95839,9e-05,2.93272]
[1777652832967,30.45,78244.24,0.0,-0.95758,9e-05,2.97957]
[1777652833974,30.45,78258.56,0.0,-0.95628,9e-05,3.05369]
[1777652834981,30.45,78262.01,0.0,-0.95595,9e-05,3.07245]
[1777652835876,30.45,78262.01,0.0,-0.95595,9e-05,3.07245]
[1777652835929,30.45,78262.01,0.0,-0.95595,9e-05,3.07245]
[1777652835935,30.45,78262.01,0.0,-0.95595,9e-05,3.07245]
[1777652836088,30.45,78262.01,0.0,-0.95595,9e-05,3.07245]
[1777652836131,30.46,78261.86,0.0,-0.95594,9e-05,3.07269]
[1777652838002,30.46,78254.93,0.0,-0.95657,9e-05,3.03689]
[1777652840017,30.46,78252.31,0.0,-0.95683,9e-05,3.02233]
[1777652840773,30.46,78252.31,0.0,-0.95683,9e-05,3.02233]
[1777652840793,30.46,78252.31,0.0,-0.95683,9e-05,3.02233]
[1777652840827,30.46,78252.31,0.0,-0.95683,9e-05,3.02233]
[1777652841024,30.45,78252.34,0.0,-0.95683,9e-05,3.02205]
[1777652842031,30.46,78255.28,0.0,-0.95655,9e-05,3.03794]
[1777652843038,30.45,78262.79,0.0,-0.95587,9e-05,3.07688]
[1777652843374,30.45,78262.79,0.0,-0.95587,9e-05,3.07688]
[1777652843440,30.45,78262.79,0.0,-0.95587,9e-05,3.07688]
[1777652843447,30.45,78262.79,0.0,-0.95587,9e-05,3.07688]
[1777652843577,30.45,78262.79,0.0,-0.95587,9e-05,3.07688]
[1777652844045,30.46,78263.21,0.0,-0.95582,9e-05,3.07965]
[1777652847066,30.46,78263.05,0.0,-0.9558,9e-05,3.08073]
[1777652848073,30.46,78259.1,0.0,-0.95616,9e-05,3.06046]
[1777652848214,30.46,78259.1,0.0,-0.95616,9e-05,3.06046]
[1777652848265,30.46,78259.1,0.0,-0.95616,9e-05,3.06046]
[1777652848273,30.46,78259.1,0.0,-0.95616,9e-05,3.06046]
[1777652848327,30.46,78259.1,0.0,-0.95616,9e-05,3.06046]
[1777652849080,30.47,78259.17,0.0,-0.95614,9e-05,3.06134]
[1777652853193,30.47,78258.5,0.0,-0.95626,9e-05,3.05291]
[1777652853242,30.47,78259.75,0.0,-0.95614,9e-05,3.05998]
[1777652853243,30.47,78259.75,0.0,-0.95614,9e-05,3.05998]
[1777652853330,30.47,78259.75,0.0,-0.95614,9e-05,3.05998]
[1777652854115,30.47,78261.63,0.0,-0.95595,9e-05,3.07035]
[1777652856113,30.48,78261.19,0.0,-0.95598,9e-05,3.06853]
[1777652856130,30.48,78261.19,0.0,-0.95598,9e-05,3.06853]
[1777652856165,30.48,78261.19,0.0,-0.95598,9e-05,3.06853]
[1777652856129,30.48,78257.29,0.0,-0.95634,9e-05,3.04859]
[1777652856335,30.48,78257.29,0.0,-0.95634,9e-05,3.04859]
[1777652857136,30.48,78254.05,0.0,-0.95663,9e-05,3.03205]
[1777652858143,30.48,78256.21,0.0,-0.95642,9e-05,3.04371]
[1777652859150,30.48,78259.04,0.0,-0.95616,9e-05,3.05888]
[1777652859668,30.48,78259.04,0.0,-0.95616,9e-05,3.05888]
[1777652859688,30.48,78259.04,0.0,-0.95616,9e-05,3.05888]
[1777652859793,30.48,78259.04,0.0,-0.95616,9e-05,3.05888]
[1777652859829,30.48,78259.04,0.0,-0.95616,9e-05,3.05888]
[1777652860042,30.48,78259.04,0.0,-0.95616,9e-05,3.05888]
[1777652860157,30.48,78259.73,0.0,-0.95609,9e-05,3.06285]
[1777652861373,30.48,78261.55,0.0,-0.95591,9e-05,3.07274]
[1777652861477,30.48,78261.55,0.0,-0.95591,9e-05,3.07274]
[1777652861575,30.48,78261.55,0.0,-0.95591,9e-05,3.07274]
[1777652861718,30.48,78261.55,0.0,-0.95591,9e-05,3.07274]
[1777652862105,30.48,78261.55,0.0,-0.95591,9e-05,3.07274]
[1777652862171,30.49,78267.77,0.0,-0.95532,9e-05,3.10587]
[1777652862255,30.49,78267.77,0.0,-0.95532,9e-05,3.10587]
[1777652862328,30.49,78267.77,0.0,-0.95532,9e-05,3.10587]
[1777652862369,30.49,78267.77,0.0,-0.95532,9e-05,3.10587]
[1777652862453,30.49,78267.77,0.0,-0.95532,9e-05,3.10587]
[1777652862568,30.49,78267.77,0.0,-0.95532,9e-05,3.10587]
[1777652862574,30.49,78267.77,0.0,-0.95532,9e-05,3.10587]
[1777652862711,30.49,78267.77,0.0,-0.95532,9e-05,3.10587]
[1777652862804,30.49,78267.77,0.0,-0.95532,9e-05,3.10587]
[1777652863136,30.49,78267.77,0.0,-0.95532,9e-05,3.10587]
[1777652863178,30.49,78269.3,0.0,-0.95517,9e-05,3.1144]
[1777652863256,30.49,78269.3,0.0,-0.95517,9e-05,3.1144]
[1777652863328,30.49,78269.3,0.0,-0.95517,9e-05,3.1144]
[1777652863447,30.49,78269.3,0.0,-0.95517,9e-05,3.1144]
[1777652863487,30.49,78269.3,0.0,-0.95517,9e-05,3.1144]
[1777652864185,30.49,78269.44,0.0,-0.95515,9e-05,3.11556]
[1777652865821,30.49,78268.17,0.0,-0.95526,9e-05,3.10925]
[1777652865839,30.49,78268.17,0.0,-0.95526,9e-05,3.10925]
[1777652866078,30.49,78268.17,0.0,-0.95526,9e-05,3.10925]
[1777652866181,30.49,78268.17,0.0,-0.95526,9e-05,3.10925]
[1777652866199,30.49,78269.65,0.0,-0.95512,9e-05,3.11752]
[1777652866472,30.49,78269.65,0.0,-0.95512,9e-05,3.11752]
[1777652868201,30.49,78270.6,0.0,-0.95502,9e-05,3.12298]
[1777652868213,30.49,78271.3,0.0,-0.95495,9e-05,3.1271]
[1777652868327,30.49,78271.3,0.0,-0.95495,9e-05,3.1271]
[1777652868341,30.49,78271.3,0.0,-0.95495,9e-05,3.1271]
[1777652868652,30.49,78271.3,0.0,-0.95495,9e-05,3.1271]
[1777652868758,30.49,78271.3,0.0,-0.95495,9e-05,3.1271]
[1777652869212,30.49,78271.3,0.0,-0.95495,9e-05,3.1271]
[1777652869221,30.5,78277.15,0.0,-0.95438,0.0001,3.15913]
[1777652872081,30.5,78278.03,0.0,-0.95429,0.0001,3.16384]
[1777652872169,30.5,78280.11,0.0,-0.95405,0.0001,3.17733]
[1777652873249,30.51,78281.59,0.0,-0.9539,0.0001,3.18604]
[1777652874525,30.51,78281.59,0.0,-0.9539,0.0001,3.18604]
[1777652874678,30.51,78278.51,0.0,-0.95418,0.0001,3.17026]
[1777652876270,30.51,78280.15,0.0,-0.95399,0.0001,3.1806]
[1777652882175,30.52,78281.08,0.0,-0.95385,0.0001,3.18859]
[1777652882431,30.53,78274.4,0.0,-0.95448,0.0001,3.15355]
[1777652883327,30.53,78271.9,0.0,-0.95468,9e-05,3.14177]
[1777652884331,30.54,78273.39,0.0,-0.95453,9e-05,3.15053]
[1777652885945,30.54,78273.39,0.0,-0.95453,9e-05,3.15053]
[1777652887352,30.54,78281.56,0.0,-0.9537,0.0001,3.19669]
[1777652888359,30.55,78283.45,0.0,-0.95351,0.0001,3.2076]
[1777652890373,30.55,78280.89,0.0,-0.95373,0.0001,3.19524]
[1777652892092,30.55,78280.89,0.0,-0.95373,0.0001,3.19524]
[1777652892236,30.55,78280.89,0.0,-0.95373,0.0001,3.19524]
[1777652892117,30.55,78282.78,0.0,-0.95353,0.0001,3.20615]
[1777652892289,30.55,78282.78,0.0,-0.95353,0.0001,3.20615]
[1777652892391,30.55,78282.78,0.0,-0.95353,0.0001,3.20615]
[1777652892638,30.55,78282.78,0.0,-0.95353,0.0001,3.20615]
[1777652892672,30.56,78286.08,0.0,-0.9532,0.0001,3.22468]
[1777652893581,30.56,78286.08,0.0,-0.9532,0.0001,3.22468]
[1777652895409,30.56,78290.87,0.0,-0.9527,0.0001,3.25269]
[1777652896416,30.56,78292.48,0.0,-0.95253,0.0001,3.26209]
[1777652897423,30.57,78296.08,0.0,-0.95216,0.0001,3.28237]
[1777652898430,30.57,78299.0,0.0,-0.95186,0.0001,3.29896]
[1777652900444,30.57,78304.16,0.0,-0.95133,0.0001,3.3285]
[1777652902229,30.58,78309.87,0.0,-0.95073,0.0001,3.3611]
[1777652902458,30.58,78311.87,0.0,-0.95053,0.0001,3.37221]
[1777652903465,30.58,78325.27,0.0,-0.94915,0.0001,3.44772]
[1777652904472,30.58,78333.66,0.0,-0.94827,0.00011,3.49558]
[1777652905479,30.58,78339.24,0.0,-0.94767,0.00011,3.52768]
[1777652906486,30.58,78341.97,0.0,-0.94738,0.00011,3.54353]
[1777652909507,30.58,78340.48,0.0,-0.94753,0.00011,3.53558]
[1777652912528,30.58,78338.62,0.0,-0.94781,0.00011,3.51865]
[1777652915549,30.59,78339.97,0.0,-0.94765,0.00011,3.52706]
[1777652920584,30.59,78338.65,0.0,-0.94777,0.00011,3.52064]
[1777652922598,30.59,78334.77,0.0,-0.94817,0.00011,3.49898]
[1777652923604,30.59,78333.36,0.0,-0.94831,0.0001,3.49123]
[1777652925619,30.59,78335.43,0.0,-0.94808,0.00011,3.50355]
[1777652930653,30.6,78334.82,0.0,-0.94813,0.00011,3.50135]
[1777652935688,30.6,78334.93,0.0,-0.94809,0.00011,3.50326]
[1777652936696,30.6,78342.37,0.0,-0.9473,0.00011,3.54603]
[1777652938710,30.6,78345.72,0.0,-0.94693,0.00011,3.56564]
[1777652939717,30.6,78355.47,0.0,-0.94588,0.00011,3.62217]
[1777652940724,30.61,78367.94,0.0,-0.9445,0.00011,3.69514]
[1777652941731,30.6,78367.99,0.0,-0.9445,0.00011,3.69538]
[1777652945759,30.6,78370.31,0.0,-0.94425,0.00011,3.70885]
[1777652946766,30.6,78371.77,0.0,-0.94408,0.00011,3.71739]
[1777652947774,30.6,78379.38,0.0,-0.94323,0.00011,3.7624]
[1777652950387,30.6,78379.61,0.0,-0.94321,0.00011,3.76348]
[1777652952082,30.6,78378.22,0.0,-0.94337,0.00011,3.75507]
[1777652952160,30.6,78378.22,0.0,-0.94337,0.00011,3.75507]
[1777652952300,30.6,78378.22,0.0,-0.94337,0.00011,3.75507]
[1777652952256,30.6,78377.91,0.0,-0.94341,0.00011,3.75296]
[1777652952325,30.6,78377.91,0.0,-0.94341,0.00011,3.75296]
[1777652952510,30.6,78377.91,0.0,-0.94341,0.00011,3.75296]
[1777652953108,30.6,78377.91,0.0,-0.94341,0.00011,3.75296]
[1777652953170,30.6,78377.91,0.0,-0.94341,0.00011,3.75296]
[1777652953179,30.6,78377.69,0.0,-0.94343,0.00011,3.75166]
[1777652953824,30.6,78377.69,0.0,-0.94343,0.00011,3.75166]
[1777652953936,30.6,78377.69,0.0,-0.94343,0.00011,3.75166]
[1777652954037,30.6,78371.9,0.0,-0.94409,0.00011,3.71725]
[1777652954575,30.6,78371.9,0.0,-0.94409,0.00011,3.71725]
[1777652954827,30.6,78369.67,0.0,-0.94434,0.00011,3.70403]
[1777652959862,30.6,78370.11,0.0,-0.94429,0.00011,3.70635]
[1777652964897,30.6,78369.5,0.0,-0.94437,0.00011,3.70242]
[1777652966280,30.6,78367.85,0.0,-0.94455,0.00011,3.69261]
[1777652966911,30.6,78365.0,0.0,-0.94487,0.00011,3.67587]
[1777652967918,30.6,78342.25,0.0,-0.94734,0.00011,3.54392]
[1777652968925,30.6,78338.38,0.0,-0.94774,0.00011,3.52196]
[1777652970265,30.6,78336.61,0.0,-0.94792,0.00011,3.51231]
[1777652972953,30.6,78329.99,0.0,-0.9487,0.0001,3.4683]
[1777652973960,30.6,78324.07,0.0,-0.94931,0.0001,3.4352]
[1777652974967,30.6,78320.05,0.0,-0.94972,0.0001,3.41299]
[1777652976669,30.61,78320.25,0.0,-0.94969,0.0001,3.41449]
[1777652977152,30.61,78320.25,0.0,-0.94969,0.0001,3.41449]
[1777652977233,30.61,78315.77,0.0,-0.95014,0.0001,3.38983]
[1777652977987,30.61,78310.18,0.0,-0.9507,0.0001,3.35916]
[1777652979300,30.61,78310.18,0.0,-0.9507,0.0001,3.35916]
[1777652979328,30.61,78310.18,0.0,-0.9507,0.0001,3.35916]
[1777652979317,30.61,78314.36,0.0,-0.95026,0.0001,3.38329]
[1777652980007,30.61,78317.98,0.0,-0.94989,0.0001,3.40349]
[1777652982016,30.61,78316.05,0.0,-0.95008,0.0001,3.3935]
[1777652983023,30.62,78317.67,0.0,-0.9499,0.0001,3.40295]
[1777652988058,30.62,78316.72,0.0,-0.94996,0.0001,3.3996]
[1777652990072,30.62,78317.84,0.0,-0.94983,0.0001,3.40665]
[1777652991079,30.63,78319.88,0.0,-0.94962,0.0001,3.41845]
[1777652992086,30.63,78322.78,0.0,-0.94931,0.0001,3.43511]
[1777652997121,30.63,78322.83,0.0,-0.94928,0.0001,3.43709]
[1777652999135,30.63,78324.17,0.0,-0.94912,0.0001,3.4453]
[1777653001151,30.64,78321.77,0.0,-0.94936,0.0001,3.43244]
[1777653006186,30.64,78321.39,0.0,-0.94937,0.0001,3.43197]
[1777653011221,30.65,78321.31,0.0,-0.94935,0.0001,3.43318]
[1777653013235,30.65,78322.53,0.0,-0.94921,0.0001,3.44069]
[1777653015249,30.65,78324.92,0.0,-0.94895,0.0001,3.45479]
[1777653016256,30.65,78329.17,0.0,-0.9485,0.0001,3.47912]
[1777653017263,30.65,78330.44,0.0,-0.94836,0.0001,3.48661]
[1777653020283,30.66,78328.28,0.0,-0.94857,0.0001,3.47512]
[1777653021291,30.66,78329.91,0.0,-0.94839,0.0001,3.48487]
[1777653026327,30.66,78331.79,0.0,-0.94817,0.00011,3.49679]
[1777653031361,30.67,78331.86,0.0,-0.94824,0.0001,3.49143]
[1777653036398,30.67,78331.1,0.0,-0.94829,0.0001,3.48833]
[1777653038412,30.67,78332.37,0.0,-0.94815,0.00011,3.49603]
[1777653040426,30.67,78331.02,0.0,-0.94829,0.0001,3.48885]
[1777653043447,30.68,78319.07,0.0,-0.94951,0.0001,3.42225]
[1777653044454,30.68,78313.55,0.0,-0.95007,0.0001,3.39177]
[1777653045491,30.68,78308.17,0.0,-0.95061,0.0001,3.36229]
[1777653046468,30.68,78305.68,0.0,-0.95086,0.0001,3.34871]
[1777653047475,30.68,78304.4,0.0,-0.95098,0.0001,3.3421]
[1777653048482,30.68,78301.89,0.0,-0.95122,0.0001,3.32875]
[1777653050496,30.69,78303.13,0.0,-0.95108,0.0001,3.33655]
[1777653052509,30.69,78301.41,0.0,-0.95123,0.0001,3.32803]
[1777653053892,30.69,78301.41,0.0,-0.95123,0.0001,3.32803]
[1777653054077,30.69,78301.41,0.0,-0.95123,0.0001,3.32803]
[1777653054096,30.69,78299.65,0.0,-0.9514,0.0001,3.31885]
[1777653054524,30.69,78294.76,0.0,-0.95188,0.0001,3.29256]
[1777653055531,30.69,78291.75,0.0,-0.95217,0.0001,3.27668]
[1777653056538,30.69,78300.05,0.0,-0.95134,0.0001,3.32208]
[1777653057545,30.7,78303.81,0.0,-0.95095,0.0001,3.34385]
[1777653060566,30.7,78305.04,0.0,-0.9508,0.0001,3.35202]
[1777653061572,30.7,78294.36,0.0,-0.95186,0.0001,3.2938]
[1777653062580,30.7,78292.15,0.0,-0.95206,0.0001,3.28228]
[1777653063587,30.71,78296.92,0.0,-0.95158,0.0001,3.3089]
[1777653064594,30.71,78301.14,0.0,-0.95115,0.0001,3.33258]
[1777653065601,30.71,78307.78,0.0,-0.95047,0.0001,3.36972]
[1777653067615,30.71,78306.37,0.0,-0.9506,0.0001,3.36274]
[1777653068629,30.71,78302.54,0.0,-0.95098,0.0001,3.34202]
[1777653069630,30.72,78298.69,0.0,-0.95136,0.0001,3.3213]
[1777653070637,30.72,78296.77,0.0,-0.95154,0.0001,3.31126]
[1777653075279,30.72,78296.47,0.0,-0.95154,0.0001,3.31113]
[1777653075343,30.72,78298.56,0.0,-0.95132,0.0001,3.3231]
[1777653075460,30.72,78298.56,0.0,-0.95132,0.0001,3.3231]
[1777653075677,30.73,78285.81,0.0,-0.95257,0.0001,3.25406]
[1777653076683,30.73,78283.81,0.0,-0.95276,0.0001,3.24383]
[1777653077690,30.73,78282.21,0.0,-0.9529,0.0001,3.2358]
[1777653080058,30.73,78282.53,0.0,-0.95286,0.0001,3.23815]
[1777653080077,30.73,78281.53,0.0,-0.95295,0.0001,3.23338]
[1777653080535,30.73,78281.53,0.0,-0.95295,0.0001,3.23338]
[1777653081019,30.73,78281.53,0.0,-0.95295,0.0001,3.23338]
[1777653081038,30.74,78270.22,0.0,-0.95402,0.0001,3.17338]
[1777653081718,30.74,78259.37,0.0,-0.95504,9e-05,3.11664]
[1777653082725,30.74,78258.91,0.0,-0.95506,9e-05,3.11503]
[1777653084077,30.74,78258.91,0.0,-0.95506,9e-05,3.11503]
[1777653084738,30.74,78261.32,0.0,-0.95482,9e-05,3.12849]
[1777653086303,30.74,78261.32,0.0,-0.95482,9e-05,3.12849]
[1777653086350,30.75,78274.33,0.0,-0.95358,0.0001,3.198]
[1777653086760,30.75,78257.87,0.0,-0.95514,9e-05,3.11092]
[1777653087764,30.75,78253.26,0.0,-0.95555,9e-05,3.08756]
[1777653090295,30.75,78253.48,0.0,-0.95552,9e-05,3.08958]
[1777653091792,30.76,78250.82,0.0,-0.9558,9e-05,3.07175]
[1777653093806,30.76,78251.94,0.0,-0.95568,9e-05,3.07846]
[1777653094813,30.77,78255.91,0.0,-0.95531,9e-05,3.09967]
[1777653095794,30.77,78255.91,0.0,-0.95531,9e-05,3.09967]
[1777653096280,30.77,78255.91,0.0,-0.95531,9e-05,3.09967]
[1777653096445,30.77,78247.83,0.0,-0.95604,9e-05,3.05834]
[1777653096830,30.77,78237.26,0.0,-0.957,9e-05,3.00372]
[1777653098330,30.77,78237.26,0.0,-0.957,9e-05,3.00372]
[1777653098349,30.77,78235.25,0.0,-0.95717,9e-05,2.99395]
[1777653098579,30.77,78235.25,0.0,-0.95717,9e-05,2.99395]
[1777653099851,30.77,78233.57,0.0,-0.95731,9e-05,2.98648]
[1777653104886,30.78,78232.29,0.0,-0.95739,9e-05,2.98153]
[1777653106900,30.78,78234.4,0.0,-0.95721,9e-05,2.99221]
[1777653109920,30.78,78237.98,0.0,-0.95689,9e-05,3.01037]
[1777653110928,30.78,78240.62,0.0,-0.95664,9e-05,3.02452]
[1777653112942,30.78,78244.9,0.0,-0.95623,9e-05,3.0477]
[1777653113948,30.79,78246.5,0.0,-0.95607,9e-05,3.05649]
[1777653114955,30.79,78247.96,0.0,-0.95593,9e-05,3.06455]
[1777653115963,30.79,78250.02,0.0,-0.95573,9e-05,3.07575]
[1777653116970,30.79,78259.09,0.0,-0.95488,9e-05,3.12373]
[1777653117977,30.79,78265.09,0.0,-0.95431,9e-05,3.1558]
[1777653118984,30.79,78270.84,0.0,-0.95374,0.0001,3.18715]
[1777653122005,30.8,78273.29,0.0,-0.95347,0.0001,3.20237]
[1777653123012,30.8,78271.2,0.0,-0.95366,0.0001,3.19189]
[1777653128048,30.81,78270.11,0.0,-0.95373,0.0001,3.18786]
[1777653130063,30.81,78272.56,0.0,-0.95349,0.0001,3.20149]
[1777653131069,30.81,78276.13,0.0,-0.95314,0.0001,3.22087]
[1777653132076,30.81,78277.24,0.0,-0.95303,0.0001,3.22705]
[1777653134090,30.81,78276.0,0.0,-0.95314,0.0001,3.22082]
[1777653137111,30.82,78269.63,0.0,-0.95374,0.0001,3.18741]
[1777653142145,30.82,78271.11,0.0,-0.95357,0.0001,3.19669]
[1777653144160,30.82,78269.63,0.0,-0.9537,0.0001,3.18932]
[1777653148187,30.83,78272.17,0.0,-0.95344,0.0001,3.20398]
[1777653149196,30.83,78270.05,0.0,-0.95364,0.0001,3.19291]
[1777653154230,30.83,78269.44,0.0,-0.95376,0.0001,3.18442]
[1777653159267,30.84,78270.5,0.0,-0.95363,0.0001,3.19148]
[1777653160274,30.84,78273.75,0.0,-0.95332,0.0001,3.20913]
[1777653161281,30.84,78278.49,0.0,-0.95285,0.0001,3.23483]
[1777653162288,30.84,78279.68,0.0,-0.95273,0.0001,3.24149]
[1777653163295,30.84,78277.02,0.0,-0.95299,0.0001,3.22738]
[1777653166331,30.84,78279.5,0.0,-0.95274,0.0001,3.24136]
[1777653168345,30.84,78277.46,0.0,-0.95293,0.0001,3.23079]
[1777653172373,30.85,78271.3,0.0,-0.95351,0.0001,3.19862]
[1777653173380,30.85,78268.65,0.0,-0.95376,0.0001,3.18471]
[1777653174387,30.85,78267.1,0.0,-0.9539,0.0001,3.17672]
[1777653176401,30.85,78272.27,0.0,-0.95339,0.0001,3.20486]
[1777653177408,30.85,78274.66,0.0,-0.95316,0.0001,3.21795]
[1777653180429,30.85,78276.1,0.0,-0.95301,0.0001,3.22639]
[1777653182443,30.86,78274.58,0.0,-0.95314,0.0001,3.2189]
[1777653185464,30.86,78273.5,0.0,-0.95323,0.0001,3.21381]
[1777653186471,30.86,78272.06,0.0,-0.95337,0.0001,3.20634]
[1777653187478,30.86,78269.11,0.0,-0.95365,0.0001,3.19084]
[1777653189492,30.86,78264.95,0.0,-0.95403,0.0001,3.16926]
[1777653190499,30.86,78250.98,0.0,-0.95534,9e-05,3.096]
[1777653191506,30.86,78237.1,0.0,-0.95661,9e-05,3.02428]
[1777653192513,30.87,78234.85,0.0,-0.95681,9e-05,3.01309]
[1777653195534,30.87,78238.79,0.0,-0.95643,9e-05,3.0347]
[1777653196541,30.87,78239.96,0.0,-0.95631,9e-05,3.04125]
[1777653199562,30.88,78241.27,0.0,-0.95616,9e-05,3.04953]
[1777653200569,30.88,78243.75,0.0,-0.95593,9e-05,3.06287]
[1777653205606,30.89,78245.55,0.0,-0.95572,9e-05,3.07457]
[1777653210642,30.89,78240.83,0.0,-0.95611,9e-05,3.05234]
[1777653213663,30.9,78239.3,0.0,-0.95631,9e-05,3.03944]
[1777653215677,30.9,78237.36,0.0,-0.95647,9e-05,3.03047]
[1777653216683,30.9,78232.16,0.0,-0.95693,9e-05,3.00429]
[1777653217690,30.91,78224.95,0.0,-0.95757,9e-05,2.96809]
[1777653218697,30.91,78220.72,0.0,-0.95794,9e-05,2.94712]
[1777653221719,30.91,78214.94,0.0,-0.95843,9e-05,2.91882]
[1777653222726,30.91,78215.89,0.0,-0.95835,9e-05,2.92316]
[1777653224740,30.91,78213.71,0.0,-0.95856,9e-05,2.91134]
[1777653227761,30.9,78212.36,0.0,-0.9587,9e-05,2.90332]
[1777653228767,30.9,78213.35,0.0,-0.95862,9e-05,2.90787]
[1777653231532,30.9,78214.82,0.0,-0.95852,9e-05,2.91399]
[1777653231890,30.9,78214.82,0.0,-0.95852,9e-05,2.91399]
[1777653232081,30.9,78214.82,0.0,-0.95852,9e-05,2.91399]
[1777653232088,30.9,78213.05,0.0,-0.95867,9e-05,2.90511]
[1777653232796,30.89,78207.1,0.0,-0.95919,9e-05,2.87501]
[1777653233803,30.89,78206.05,0.0,-0.95929,9e-05,2.86944]
[1777653234810,30.89,78209.83,0.0,-0.95897,9e-05,2.8879]
[1777653237830,30.89,78208.37,0.0,-0.95912,9e-05,2.87948]
[1777653240852,30.88,78206.33,0.0,-0.95931,9e-05,2.86824]
[1777653241954,30.88,78206.33,0.0,-0.95931,9e-05,2.86824]
[1777653242055,30.88,78201.97,0.0,-0.95969,9e-05,2.84629]
[1777653243109,30.88,78201.97,0.0,-0.95969,9e-05,2.84629]
[1777653243185,30.88,78187.85,0.0,-0.96089,8e-05,2.77708]
[1777653243879,30.88,78182.89,0.0,-0.96131,8e-05,2.75253]
[1777653245471,30.88,78182.89,0.0,-0.96131,8e-05,2.75253]
[1777653245634,30.88,78182.89,0.0,-0.96131,8e-05,2.75253]
[1777653245894,30.88,78179.95,0.0,-0.96158,8e-05,2.73658]
[1777653246901,30.87,78175.87,0.0,-0.96194,8e-05,2.71564]
[1777653247908,30.87,78169.87,0.0,-0.96244,8e-05,2.686]
[1777653250929,30.86,78172.17,0.0,-0.96228,8e-05,2.69539]
[1777653251937,30.86,78175.51,0.0,-0.96202,8e-05,2.71065]
[1777653252944,30.86,78200.79,0.0,-0.95993,9e-05,2.83249]
[1777653253951,30.86,78199.0,0.0,-0.96007,8e-05,2.82436]
[1777653254958,30.86,78197.65,0.0,-0.96017,8e-05,2.81841]
[1777653255965,30.86,78193.19,0.0,-0.96054,8e-05,2.79725]
[1777653256972,30.87,78190.68,0.0,-0.96074,8e-05,2.78573]
[1777653257979,30.86,78191.89,0.0,-0.96064,8e-05,2.79141]
[1777653258986,30.86,78195.71,0.0,-0.96032,8e-05,2.80987]
[1777653259992,30.86,78194.46,0.0,-0.96043,8e-05,2.80349]
[1777653261001,30.86,78196.43,0.0,-0.96027,8e-05,2.8129]
[1777653262007,30.86,78198.57,0.0,-0.96009,8e-05,2.82315]
[1777653264021,30.86,78201.58,0.0,-0.95983,9e-05,2.83839]
[1777653265028,30.86,78206.55,0.0,-0.95939,9e-05,2.86367]
[1777653266260,30.87,78203.7,0.0,-0.95963,9e-05,2.85016]
[1777653268050,30.87,78205.57,0.0,-0.95944,9e-05,2.86073]
[1777653269057,30.87,78204.5,0.0,-0.95952,9e-05,2.85605]
[1777653270064,30.88,78206.98,0.0,-0.9593,9e-05,2.86915]
[1777653271071,30.88,78210.58,0.0,-0.95905,9e-05,2.88154]
[1777653272078,30.88,78208.54,0.0,-0.95922,9e-05,2.87213]
[1777653274095,30.89,78210.07,0.0,-0.95906,9e-05,2.88127]
[1777653276726,30.89,78209.39,0.0,-0.95909,9e-05,2.87937]
[1777653277116,30.9,78219.32,0.0,-0.95821,9e-05,2.92987]
[1777653278123,30.9,78222.42,0.0,-0.95793,9e-05,2.94618]
[1777653279130,30.9,78240.88,0.0,-0.95625,9e-05,3.04115]
[1777653280137,30.9,78249.84,0.0,-0.95542,9e-05,3.08814]
[1777653280739,30.9,78249.84,0.0,-0.95542,9e-05,3.08814]
[1777653281144,30.9,78249.83,0.0,-0.95541,9e-05,3.08851]
[1777653284165,30.91,78251.15,0.0,-0.95527,9e-05,3.09667]
[1777653285581,30.91,78251.15,0.0,-0.95527,9e-05,3.09667]
[1777653285172,30.91,78255.12,0.0,-0.95489,9e-05,3.11785]
[1777653286179,30.91,78256.43,0.0,-0.95476,9e-05,3.1251]
[1777653289200,30.91,78262.12,0.0,-0.95421,9e-05,3.15616]
[1777653292222,30.92,78272.48,0.0,-0.9532,0.0001,3.21217]
[1777653293229,30.92,78281.96,0.0,-0.95227,0.0001,3.26333]
[1777653294236,30.92,78292.19,0.0,-0.95125,0.0001,3.31945]
[1777653295243,30.92,78297.26,0.0,-0.95074,0.0001,3.3477]
[1777653296250,30.92,78299.52,0.0,-0.9505,0.0001,3.36057]
[1777653298448,30.92,78299.95,0.0,-0.95045,0.0001,3.36336]
[1777653298500,30.92,78299.95,0.0,-0.95045,0.0001,3.36336]
[1777653298578,30.92,78299.95,0.0,-0.95045,0.0001,3.36336]
[1777653298633,30.93,78300.95,0.0,-0.95034,0.0001,3.36929]
[1777653299271,30.93,78299.31,0.0,-0.9505,0.0001,3.36067]
[1777653300278,30.93,78297.19,0.0,-0.95071,0.0001,3.34945]
[1777653301285,30.93,78298.69,0.0,-0.95055,0.0001,3.35812]
[1777653305313,30.94,78301.25,0.0,-0.95026,0.0001,3.37387]
[1777653307327,30.94,78298.99,0.0,-0.95047,0.0001,3.36221]
[1777653309341,30.94,78301.47,0.0,-0.95021,0.0001,3.37669]
[1777653310348,30.94,78299.93,0.0,-0.95035,0.0001,3.36859]
[1777653313369,30.95,78298.16,0.0,-0.95051,0.0001,3.36006]
[1777653316390,30.95,78296.78,0.0,-0.95063,0.0001,3.35371]
[1777653317397,30.95,78292.65,0.0,-0.95103,0.0001,3.33151]
[1777653318404,30.95,78290.08,0.0,-0.95128,0.0001,3.31794]
[1777653319629,30.95,78290.08,0.0,-0.95128,0.0001,3.31794]
[1777653319411,30.95,78288.34,0.0,-0.95144,0.0001,3.30895]
[1777653320418,30.96,78279.02,0.0,-0.95235,0.0001,3.25897]
[1777653321425,30.96,78275.35,0.0,-0.9527,0.0001,3.23981]
[1777653323438,30.96,78280.01,0.0,-0.95222,0.0001,3.2661]
[1777653324446,30.96,78282.02,0.0,-0.95201,0.0001,3.27752]
[1777653326460,30.97,78283.45,0.0,-0.95185,0.0001,3.28635]
[1777653327467,30.97,78279.02,0.0,-0.95228,0.0001,3.26294]
[1777653328474,30.97,78272.58,0.0,-0.95289,0.0001,3.2289]
[1777653330488,30.97,78273.66,0.0,-0.95278,0.0001,3.23504]
[1777653335523,30.98,78272.47,0.0,-0.95297,0.0001,3.22284]
[1777653337537,30.98,78280.05,0.0,-0.95223,0.0001,3.26392]
[1777653338544,30.98,78282.7,0.0,-0.95197,0.0001,3.27834]
[1777653339551,30.98,78281.28,0.0,-0.95211,0.0001,3.27076]
[1777653341566,30.98,78279.85,0.0,-0.95224,0.0001,3.26325]
[1777653342572,30.98,78274.53,0.0,-0.95276,0.0001,3.23475]
[1777653347607,30.98,78273.17,0.0,-0.95287,0.0001,3.22824]
[1777653349621,30.98,78275.5,0.0,-0.95264,0.0001,3.24106]
[1777653353648,30.98,78273.87,0.0,-0.95279,0.0001,3.23293]
[1777653357677,30.99,78272.73,0.0,-0.95289,0.0001,3.22748]
[1777653362712,30.99,78271.94,0.0,-0.95295,0.0001,3.22413]
[1777653363719,30.99,78264.12,0.0,-0.9537,0.0001,3.18266]
[1777653364726,30.99,78261.57,0.0,-0.95394,9e-05,3.16934]
[1777653366740,30.99,78262.1,0.0,-0.95388,0.0001,3.17266]
[1777653372782,31.0,78261.57,0.0,-0.9539,0.0001,3.17148]
[1777653373789,31.0,78268.64,0.0,-0.95322,0.0001,3.20929]
[1777653374796,31.0,78272.32,0.0,-0.95286,0.0001,3.22922]
[1777653375803,31.0,78274.31,0.0,-0.95266,0.0001,3.24009]
[1777653378825,31.01,78271.16,0.0,-0.95293,0.0001,3.22503]
[1777653379832,31.01,78269.69,0.0,-0.95306,0.0001,3.21777]
[1777653381846,31.01,78268.25,0.0,-0.95318,0.0001,3.21135]
[1777653382853,31.02,78272.52,0.0,-0.95274,0.0001,3.23545]
[1777653383860,31.02,78271.14,0.0,-0.95287,0.0001,3.22823]
[1777653384867,31.02,78269.38,0.0,-0.95304,0.0001,3.21901]
[1777653387887,31.02,78268.28,0.0,-0.95314,0.0001,3.21373]
[1777653391916,31.02,78260.74,0.0,-0.95393,9e-05,3.16786]
[1777653392835,31.02,78260.74,0.0,-0.95393,9e-05,3.16786]
[1777653392923,31.02,78247.21,0.0,-0.9552,9e-05,3.09688]
[1777653393931,31.03,78242.8,0.0,-0.9556,9e-05,3.07462]
[1777653396233,31.03,78243.24,0.0,-0.95555,9e-05,3.07732]
[1777653396298,31.03,78238.98,0.0,-0.95593,9e-05,3.0557]
[1777653396951,31.03,78236.86,0.0,-0.95614,9e-05,3.04424]
[1777653398884,31.03,78236.41,0.0,-0.95617,9e-05,3.04239]
[1777653398966,31.03,78234.87,0.0,-0.9563,9e-05,3.03493]
[1777653399973,31.03,78233.23,0.0,-0.95644,9e-05,3.02699]
[1777653401986,31.03,78237.19,0.0,-0.95608,9e-05,3.04734]
[1777653405008,31.03,78239.48,0.0,-0.95586,9e-05,3.05955]
[1777653406014,31.03,78240.61,0.0,-0.95575,9e-05,3.06582]
[1777653407022,31.04,78242.23,0.0,-0.9556,9e-05,3.07464]
[1777653408029,31.04,78245.86,0.0,-0.95525,9e-05,3.0939]
[1777653409036,31.04,78250.42,0.0,-0.95482,9e-05,3.11806]
[1777653410042,31.04,78252.84,0.0,-0.95459,9e-05,3.13108]
[1777653411050,31.04,78254.91,0.0,-0.95439,9e-05,3.14227]
[1777653413427,31.04,78256.68,0.0,-0.95421,9e-05,3.1522]
[1777653419105,31.05,78256.29,0.0,-0.95422,9e-05,3.1519]
[1777653421121,31.05,78254.12,0.0,-0.95441,9e-05,3.14108]
[1777653422128,31.05,78256.54,0.0,-0.95418,9e-05,3.15412]
[1777653423135,31.05,78258.59,0.0,-0.95398,9e-05,3.16521]
[1777653428171,31.06,78258.86,0.0,-0.95393,9e-05,3.16796]
[1777653430188,31.06,78262.73,0.0,-0.95355,0.0001,3.18895]
[1777653431195,31.06,78264.93,0.0,-0.95334,0.0001,3.20085]
[1777653432201,31.06,78266.28,0.0,-0.9532,0.0001,3.20824]
[1777653435224,31.06,78270.24,0.0,-0.95281,0.0001,3.22995]
[1777653436231,31.06,78272.45,0.0,-0.95259,0.0001,3.24193]
[1777653437238,31.06,78268.56,0.0,-0.95297,0.0001,3.22128]
[1777653438245,31.06,78266.47,0.0,-0.95316,0.0001,3.21033]
[1777653441266,31.07,78267.59,0.0,-0.95305,0.0001,3.21688]
[1777653446301,31.07,78267.52,0.0,-0.95304,0.0001,3.21743]
[1777653447308,31.07,78271.8,0.0,-0.95262,0.0001,3.24048]
[1777653450329,31.07,78273.95,0.0,-0.9524,0.0001,3.25245]
[1777653452344,31.07,78272.19,0.0,-0.95266,0.0001,3.23657]
[1777653453351,31.07,78260.34,0.0,-0.95379,0.0001,3.17371]
[1777653454358,31.07,78252.21,0.0,-0.95456,9e-05,3.13119]
[1777653455365,31.08,78246.74,0.0,-0.95506,9e-05,3.10295]
[1777653459392,31.08,78242.48,0.0,-0.95543,9e-05,3.08225]
[1777653460402,31.08,78237.4,0.0,-0.95589,9e-05,3.05638]
[1777653461406,31.08,78226.4,0.0,-0.95688,9e-05,3.00045]
[1777653462414,31.09,78223.49,0.0,-0.95713,9e-05,2.98617]
[1777653467449,31.09,78226.03,0.0,-0.95686,9e-05,3.0018]
[1777653469462,31.1,78227.74,0.0,-0.95668,9e-05,3.01156]
[1777653470470,31.1,78230.87,0.0,-0.95639,9e-05,3.02807]
[1777653471477,31.1,78232.74,0.0,-0.95621,9e-05,3.03814]
[1777653472484,31.1,78234.84,0.0,-0.95601,9e-05,3.0494]
[1777653474500,31.11,78236.18,0.0,-0.95587,9e-05,3.0572]
[1777653475506,31.11,78237.29,0.0,-0.95577,9e-05,3.06337]
[1777653480542,31.12,78238.21,0.0,-0.95564,9e-05,3.07028]
[1777653485577,31.12,78238.66,0.0,-0.95556,9e-05,3.07475]
[1777653486584,31.12,78242.02,0.0,-0.95524,9e-05,3.09258]
[1777653489605,31.13,78244.45,0.0,-0.955,9e-05,3.10638]
[1777653490612,31.13,78249.41,0.0,-0.95453,9e-05,3.13262]
[1777653491619,31.13,78250.56,0.0,-0.95441,9e-05,3.13897]
[1777653493633,31.13,78248.12,0.0,-0.95463,9e-05,3.12683]
[1777653494640,31.13,78246.83,0.0,-0.95475,9e-05,3.12043]
[1777653499675,31.14,78247.81,0.0,-0.95462,9e-05,3.12722]
[1777653504710,31.15,78251.02,0.0,-0.9543,9e-05,3.14562]
[1777653509745,31.15,78251.2,0.0,-0.95425,9e-05,3.14799]
[1777653510751,31.15,78255.13,0.0,-0.95388,9e-05,3.16892]
[1777653511759,31.15,78253.7,0.0,-0.9541,9e-05,3.15502]
[1777653516794,31.16,78253.24,0.0,-0.95412,9e-05,3.15393]
[1777653518808,31.16,78251.29,0.0,-0.95429,9e-05,3.14422]
[1777653519815,31.16,78254.32,0.0,-0.954,9e-05,3.1604]
[1777653524850,31.16,78252.93,0.0,-0.95411,9e-05,3.15435]
[1777653529885,31.17,78252.63,0.0,-0.95411,9e-05,3.15406]
[1777653531899,31.17,78261.05,0.0,-0.9533,0.0001,3.19896]
[1777653532906,31.17,78264.02,0.0,-0.95301,0.0001,3.21497]
[1777653534920,31.17,78263.16,0.0,-0.95309,0.0001,3.21074]
[1777653535927,31.17,78258.63,0.0,-0.95352,0.0001,3.18691]
[1777653536934,31.17,78256.79,0.0,-0.95369,9e-05,3.17736]
[1777653537940,31.17,78247.53,0.0,-0.95456,9e-05,3.12897]
[1777653538948,31.17,78246.18,0.0,-0.95468,9e-05,3.12215]
[1777653539955,31.18,78248.58,0.0,-0.95445,9e-05,3.13497]
[1777653541969,31.18,78247.06,0.0,-0.95459,9e-05,3.12762]
[1777653543983,31.18,78248.26,0.0,-0.95446,9e-05,3.13447]
[1777653545997,31.18,78246.07,0.0,-0.95466,9e-05,3.12361]
[1777653548011,31.18,78243.24,0.0,-0.95491,9e-05,3.10946]
[1777653549018,31.18,78246.2,0.0,-0.95463,9e-05,3.12516]
[1777653551032,31.19,78254.46,0.0,-0.95384,9e-05,3.16934]
[1777653552039,31.19,78256.84,0.0,-0.95361,0.0001,3.1821]
[1777653555060,31.19,78258.18,0.0,-0.95347,0.0001,3.18978]
[1777653560095,31.19,78258.77,0.0,-0.9534,0.0001,3.19383]
[1777653565129,31.2,78259.13,0.0,-0.95333,0.0001,3.19754]
[1777653568150,31.21,78257.4,0.0,-0.95346,0.0001,3.19026]
[1777653569158,31.21,78261.04,0.0,-0.9531,0.0001,3.21015]
[1777653570165,31.21,78267.12,0.0,-0.9525,0.0001,3.2431]
[1777653571665,31.21,78267.12,0.0,-0.9525,0.0001,3.2431]
[1777653571677,31.21,78279.63,0.0,-0.95136,0.0001,3.30408]
[1777653572178,31.21,78293.28,0.0,-0.94999,0.0001,3.37877]
[1777653573186,31.22,78296.78,0.0,-0.94963,0.0001,3.39831]
[1777653575200,31.22,78298.55,0.0,-0.94944,0.0001,3.40864]
[1777653579228,31.22,78300.55,0.0,-0.94922,0.0001,3.42077]
[1777653580234,31.22,78308.8,0.0,-0.94836,0.0001,3.46676]
[1777653581242,31.22,78314.77,0.0,-0.94774,0.0001,3.50027]
[1777653582249,31.22,78318.15,0.0,-0.94738,0.0001,3.51935]
[1777653583256,31.22,78319.91,0.0,-0.9472,0.00011,3.52935]
[1777653587276,31.22,78320.03,0.0,-0.94718,0.00011,3.53029]
[1777653587326,31.22,78320.03,0.0,-0.94718,0.00011,3.53029]
[1777653587345,31.22,78320.03,0.0,-0.94718,0.00011,3.53029]
[1777653587392,31.22,78328.27,0.0,-0.9463,0.00011,3.57693]
[1777653588291,31.22,78334.5,0.0,-0.94564,0.00011,3.61239]
[1777653589888,31.22,78334.5,0.0,-0.94564,0.00011,3.61239]
[1777653589963,31.22,78338.24,0.0,-0.94523,0.00011,3.63373]
[1777653590305,31.22,78343.44,0.0,-0.94467,0.00011,3.66352]
[1777653593326,31.22,78347.64,0.0,-0.94422,0.00011,3.68736]
[1777653594560,31.22,78349.15,0.0,-0.94405,0.00011,3.69594]
[1777653597356,31.22,78345.4,0.0,-0.94447,0.00011,3.67377]
[1777653598362,31.22,78343.01,0.0,-0.94474,0.00011,3.65987]
[1777653601894,31.22,78344.15,0.0,-0.94462,0.00011,3.66611]
[1777653604039,31.22,78352.42,0.0,-0.94371,0.00011,3.7137]
[1777653604405,31.22,78354.58,0.0,-0.94348,0.00011,3.72606]
[1777653605412,31.22,78357.76,0.0,-0.94313,0.00011,3.74438]
[1777653606101,31.22,78357.76,0.0,-0.94313,0.00011,3.74438]
[1777653606940,31.22,78360.98,0.0,-0.94277,0.00011,3.76295]
[1777653609338,31.21,78361.99,0.0,-0.94267,0.00011,3.76831]
[1777653609810,31.21,78361.99,0.0,-0.94267,0.00011,3.76831]
[1777653609929,31.21,78361.99,0.0,-0.94267,0.00011,3.76831]
[1777653610013,31.21,78368.27,0.0,-0.94197,0.00011,3.80492]
[1777653610448,31.21,78370.28,0.0,-0.94175,0.00011,3.81643]
[1777653611881,31.21,78368.06,0.0,-0.942,0.00011,3.80298]
[1777653612461,31.21,78365.35,0.0,-0.94232,0.00011,3.7867]
[1777653613232,31.21,78365.35,0.0,-0.94232,0.00011,3.7867]
[1777653614015,31.21,78361.19,0.0,-0.94279,0.00011,3.76199]
[1777653614679,31.21,78361.19,0.0,-0.94279,0.00011,3.76199]
[1777653614803,31.21,78357.49,0.0,-0.94321,0.00011,3.7401]
[1777653615483,31.21,78349.14,0.0,-0.94414,0.00011,3.69159]
[1777653616490,31.21,78345.22,0.0,-0.94457,0.00011,3.66854]
[1777653617498,31.21,78343.47,0.0,-0.94477,0.00011,3.65833]
[1777653620979,31.21,78342.74,0.0,-0.94485,0.00011,3.65389]
[1777653620980,31.21,78339.44,0.0,-0.94521,0.00011,3.63483]
[1777653621540,31.2,78333.03,0.0,-0.94591,0.00011,3.59812]
[1777653622547,31.2,78331.43,0.0,-0.94608,0.00011,3.589]
[1777653623554,31.2,78331.43,0.0,-0.94608,0.00011,3.589]
[1777653623671,31.2,78335.02,0.0,-0.94569,0.00011,3.60945]
[1777653624561,31.2,78336.27,0.0,-0.94556,0.00011,3.61656]
[1777653625515,31.2,78336.27,0.0,-0.94556,0.00011,3.61656]
[1777653625568,31.2,78337.39,0.0,-0.94544,0.00011,3.62293]
[1777653626575,31.2,78334.33,0.0,-0.94577,0.00011,3.60539]
[1777653629596,31.2,78330.63,0.0,-0.94617,0.00011,3.58427]
[1777653631052,31.2,78329.08,0.0,-0.94643,0.00011,3.56845]
[1777653632617,31.2,78324.37,0.0,-0.94693,0.00011,3.54187]
[1777653637652,31.21,78324.21,0.0,-0.94694,0.00011,3.54139]
[1777653638387,31.21,78324.21,0.0,-0.94694,0.00011,3.54139]
[1777653639666,31.21,78319.99,0.0,-0.94738,0.00011,3.51779]
[1777653640673,31.21,78318.65,0.0,-0.94752,0.0001,3.51038]
[1777653645708,31.21,78317.82,0.0,-0.94759,0.0001,3.50635]
[1777653646715,31.21,78319.91,0.0,-0.94737,0.00011,3.51821]
[1777653648729,31.21,78321.23,0.0,-0.94723,0.00011,3.52585]
[1777653650743,31.21,78322.7,0.0,-0.94707,0.00011,3.53431]
[1777653651750,31.21,78321.01,0.0,-0.94725,0.00011,3.52487]
[1777653652756,31.21,78322.02,0.0,-0.94712,0.00011,3.53147]
[1777653656785,31.22,78309.27,0.0,-0.94843,0.0001,3.46114]
[1777653657791,31.22,78298.94,0.0,-0.94949,0.0001,3.40416]
[1777653658946,31.22,78298.94,0.0,-0.94949,0.0001,3.40416]
[1777653658972,31.22,78296.52,0.0,-0.94973,0.0001,3.39113]
[1777653659346,31.22,78296.52,0.0,-0.94973,0.0001,3.39113]
[1777653659452,31.22,78296.52,0.0,-0.94973,0.0001,3.39113]
[1777653659601,31.22,78296.52,0.0,-0.94973,0.0001,3.39113]
[1777653659806,31.22,78286.19,0.0,-0.95076,0.0001,3.335]
[1777653660813,31.22,78287.87,0.0,-0.95059,0.0001,3.34453]
[1777653664841,31.23,78289.94,0.0,-0.95035,0.0001,3.35733]
[1777653665849,31.23,78297.27,0.0,-0.94961,0.0001,3.39785]
[1777653667863,31.23,78296.27,0.0,-0.9497,0.0001,3.39296]
[1777653669877,31.23,78298.7,0.0,-0.94944,0.0001,3.40694]
[1777653671891,31.23,78296.36,0.0,-0.94966,0.0001,3.39466]
[1777653674913,31.24,78302.84,0.0,-0.94899,0.0001,3.43132]
[1777653675920,31.24,78305.46,0.0,-0.94871,0.0001,3.44609]
[1777653680954,31.24,78302.2,0.0,-0.94903,0.0001,3.42921]
[1777653681962,31.24,78305.08,0.0,-0.94872,0.0001,3.44541]
[1777653682969,31.24,78308.69,0.0,-0.94835,0.0001,3.46569]
[1777653683976,31.24,78311.33,0.0,-0.94807,0.0001,3.48059]
[1777653685989,31.25,78309.73,0.0,-0.94823,0.0001,3.47203]
[1777653691026,31.25,78308.31,0.0,-0.94845,0.0001,3.45813]
[1777653692032,31.25,78304.73,0.0,-0.94882,0.0001,3.43845]
[1777653693039,31.25,78297.51,0.0,-0.94955,0.0001,3.39883]
[1777653694046,31.25,78295.85,0.0,-0.94972,0.0001,3.38994]
[1777653695053,31.25,78299.68,0.0,-0.94932,0.0001,3.41129]
[1777653698074,31.25,78298.53,0.0,-0.94942,0.0001,3.40582]
[1777653701095,31.26,78296.96,0.0,-0.94957,0.0001,3.39803]
[1777653706130,31.26,78296.95,0.0,-0.94954,0.0001,3.39941]
[1777653708144,31.26,78286.1,0.0,-0.95062,0.0001,3.34068]
[1777653709151,31.27,78285.09,0.0,-0.95067,0.0001,3.33809]
[1777653710158,31.28,78283.66,0.0,-0.95081,0.0001,3.3307]
[1777653715193,31.28,78285.3,0.0,-0.95061,0.0001,3.3416]
[1777653716200,31.28,78284.29,0.0,-0.9507,0.0001,3.33652]
[1777653718214,31.29,78285.37,0.0,-0.95057,0.0001,3.34356]
[1777653719221,31.29,78286.49,0.0,-0.95045,0.0001,3.35004]
[1777653720227,31.29,78288.01,0.0,-0.95029,0.0001,3.3587]
[1777653721235,31.29,78289.64,0.0,-0.95012,0.0001,3.36795]
[1777653722242,31.29,78291.01,0.0,-0.94998,0.0001,3.37579]
[1777653727277,31.3,78291.5,0.0,-0.9499,0.0001,3.38015]
[1777653728283,31.3,78292.76,0.0,-0.94976,0.0001,3.38737]
[1777653729291,31.3,78291.7,0.0,-0.94986,0.0001,3.38188]
[1777653730298,31.3,78288.99,0.0,-0.95013,0.0001,3.36739]
[1777653733319,31.31,78291.76,0.0,-0.94983,0.0001,3.38355]
[1777653734325,31.31,78296.91,0.0,-0.94931,0.0001,3.41212]
[1777653738354,31.31,78294.5,0.0,-0.94953,0.0001,3.39996]
[1777653740367,31.31,78295.56,0.0,-0.94941,0.0001,3.40634]
[1777653742382,31.31,78291.25,0.0,-0.94984,0.0001,3.38325]
[1777653743388,31.31,78288.33,0.0,-0.95013,0.0001,3.36761]
[1777653744535,31.31,78288.33,0.0,-0.95013,0.0001,3.36761]
[1777653744770,31.32,78286.78,0.0,-0.95028,0.0001,3.3595]
[1777653745402,31.32,78274.85,0.0,-0.95145,0.0001,3.29529]
[1777653746413,31.32,78273.59,0.0,-0.95157,0.0001,3.28896]
[1777653747417,31.32,78270.62,0.0,-0.95185,0.0001,3.2735]
[1777653748494,31.32,78270.62,0.0,-0.95185,0.0001,3.2735]
[1777653748794,31.32,78273.27,0.0,-0.95158,0.0001,3.2882]
[1777653750497,31.32,78272.99,0.0,-0.9516,0.0001,3.28716]
[1777653754622,31.33,78271.51,0.0,-0.95179,0.0001,3.27483]
[1777653755473,31.33,78273.94,0.0,-0.95155,0.0001,3.28835]
[1777653756326,31.33,78273.94,0.0,-0.95155,0.0001,3.28835]
[1777653756378,31.33,78273.94,0.0,-0.95155,0.0001,3.28835]
[1777653756580,31.33,78273.94,0.0,-0.95155,0.0001,3.28835]
[1777653757487,31.34,78272.61,0.0,-0.95166,0.0001,3.28216]
[1777653762521,31.34,78271.95,0.0,-0.95168,0.0001,3.28101]
[1777653763292,31.34,78271.95,0.0,-0.95168,0.0001,3.28101]
[1777653763529,31.35,78270.84,0.0,-0.95178,0.0001,3.27554]
[1777653764758,31.35,78270.84,0.0,-0.95178,0.0001,3.27554]
[1777653764863,31.35,78270.84,0.0,-0.95178,0.0001,3.27554]
[1777653764906,31.35,78265.52,0.0,-0.95229,0.0001,3.24761]
[1777653765543,31.35,78258.89,0.0,-0.95292,0.0001,3.21295]
[1777653767830,31.35,78258.45,0.0,-0.95295,0.0001,3.2112]
[1777653768564,31.36,78252.76,0.0,-0.95347,9e-05,3.18238]
[1777653769748,31.36,78251.23,0.0,-0.95361,9e-05,3.17497]
[1777653775613,31.37,78252.77,0.0,-0.95339,0.0001,3.18683]
[1777653777627,31.38,78251.84,0.0,-0.95346,9e-05,3.18317]
[1777653779641,31.38,78257.85,0.0,-0.95286,0.0001,3.21607]
[1777653780648,31.38,78260.31,0.0,-0.95262,0.0001,3.22966]
[1777653783669,31.39,78258.66,0.0,-0.95274,0.0001,3.22254]
[1777653788704,31.4,78258.13,0.0,-0.95274,0.0001,3.22249]
[1777653789711,31.4,78263.38,0.0,-0.95223,0.0001,3.25089]
[1777653792732,31.4,78258.14,0.0,-0.95271,0.0001,3.22459]
[1777653797767,31.41,78257.5,0.0,-0.95272,0.0001,3.22392]
[1777653798774,31.42,78254.02,0.0,-0.95304,0.0001,3.20609]
[1777653799781,31.42,78255.67,0.0,-0.95287,0.0001,3.21537]
[1777653800788,31.42,78254.01,0.0,-0.95302,0.0001,3.20717]
[1777653801795,31.42,78253.1,0.0,-0.9531,0.0001,3.20294]
[1777653803811,31.43,78260.45,0.0,-0.95237,0.0001,3.24295]
[1777653804818,31.43,78264.55,0.0,-0.95197,0.0001,3.26527]
[1777653806832,31.43,78263.36,0.0,-0.95206,0.0001,3.25989]
[1777653807839,31.43,78264.28,0.0,-0.95196,0.0001,3.26527]
[1777653811867,31.44,78265.57,0.0,-0.9519,0.0001,3.26729]
[1777653816902,31.45,78264.57,0.0,-0.95195,0.0001,3.26433]
[1777653817909,31.45,78263.28,0.0,-0.95207,0.0001,3.25794]
[1777653822944,31.46,78263.23,0.0,-0.95203,0.0001,3.26012]
[1777653824958,31.46,78261.03,0.0,-0.95222,0.0001,3.2494]
[1777653827978,31.47,78266.81,0.0,-0.95163,0.0001,3.28169]
[1777653828986,31.47,78268.53,0.0,-0.95146,0.0001,3.29134]
[1777653833013,31.47,78270.16,0.0,-0.95126,0.0001,3.30181]
[1777653836034,31.48,78269.04,0.0,-0.95135,0.0001,3.29708]
[1777653841070,31.48,78268.42,0.0,-0.95137,0.0001,3.2959]
[1777653842078,31.49,78270.6,0.0,-0.95115,0.0001,3.30802]
[1777653845099,31.49,78273.04,0.0,-0.95089,0.0001,3.32238]
[1777653847113,31.49,78269.02,0.0,-0.95128,0.0001,3.3006]
[1777653848120,31.49,78267.82,0.0,-0.95139,0.0001,3.29461]
[1777653849126,31.49,78266.25,0.0,-0.95154,0.0001,3.28665]
[1777653851141,31.5,78268.12,0.0,-0.95134,0.0001,3.29756]
[1777653856176,31.5,78268.94,0.0,-0.95122,0.0001,3.30411]
[1777653861211,31.51,78269.84,0.0,-0.95109,0.0001,3.31107]
[1777653862218,31.51,78271.17,0.0,-0.95095,0.0001,3.31864]
[1777653865246,31.52,78269.25,0.0,-0.95112,0.0001,3.30954]
[1777653870281,31.52,78267.16,0.0,-0.95129,0.0001,3.30041]
[1777653872295,31.53,78267.98,0.0,-0.95128,0.0001,3.29885]
[1777653873302,31.53,78270.71,0.0,-0.95101,0.0001,3.31392]
[1777653874309,31.53,78272.96,0.0,-0.95078,0.0001,3.32644]
[1777653878336,31.53,78271.62,0.0,-0.95088,0.0001,3.3208]
[1777653881358,31.54,78269.47,0.0,-0.95107,0.0001,3.31044]
[1777653882365,31.54,78267.12,0.0,-0.95129,0.0001,3.29825]
[1777653884378,31.54,78270.38,0.0,-0.95095,0.0001,3.317]
[1777653885385,31.55,78271.62,0.0,-0.95082,0.0001,3.32407]
[1777653891428,31.55,78270.75,0.0,-0.95086,0.0001,3.32177]
[1777653896466,31.56,78270.69,0.0,-0.95083,0.0001,3.32343]
[1777653898480,31.56,78268.26,0.0,-0.95106,0.0001,3.31118]
[1777653900494,31.57,78265.26,0.0,-0.95133,0.0001,3.29596]
[1777653901501,31.57,78257.84,0.0,-0.95205,0.0001,3.25689]
[1777653902508,31.57,78255.11,0.0,-0.9523,0.0001,3.24293]
[1777653903516,31.57,78251.8,0.0,-0.95261,0.0001,3.22598]
[1777653905130,31.57,78251.8,0.0,-0.95261,0.0001,3.22598]
[1777653905176,31.57,78244.15,0.0,-0.95333,9e-05,3.18637]
[1777653905476,31.57,78244.15,0.0,-0.95333,9e-05,3.18637]
[1777653905530,31.58,78235.28,0.0,-0.95415,9e-05,3.14081]
[1777653906537,31.58,78228.98,0.0,-0.95473,9e-05,3.10896]
[1777653907544,31.58,78222.99,0.0,-0.95526,9e-05,3.07897]
[1777653909558,31.58,78217.44,0.0,-0.95576,9e-05,3.05135]
[1777653910386,31.58,78217.44,0.0,-0.95576,9e-05,3.05135]
[1777653912579,31.59,78220.08,0.0,-0.9555,9e-05,3.06595]
[1777653914593,31.59,78228.75,0.0,-0.95469,9e-05,3.11107]
[1777653915600,31.59,78226.59,0.0,-0.95488,9e-05,3.10027]
[1777653916607,31.59,78225.34,0.0,-0.95499,9e-05,3.09416]
[1777653918621,31.59,78223.68,0.0,-0.95513,9e-05,3.08629]
[1777653921642,31.6,78226.0,0.0,-0.9549,9e-05,3.09918]
[1777653922935,31.6,78228.05,0.0,-0.95471,9e-05,3.11002]
[1777653923656,31.6,78229.04,0.0,-0.95461,9e-05,3.11541]
[1777653928693,31.6,78228.51,0.0,-0.95463,9e-05,3.11411]
[1777653930708,31.61,78225.72,0.0,-0.95488,9e-05,3.10034]
[1777653931714,31.61,78223.16,0.0,-0.9552,9e-05,3.08095]
[1777653932720,31.61,78224.79,0.0,-0.95504,9e-05,3.08962]
[1777653935742,31.61,78231.75,0.0,-0.95438,9e-05,3.12636]
[1777653936750,31.61,78237.25,0.0,-0.95386,9e-05,3.1551]
[1777653939771,31.62,78235.44,0.0,-0.95402,9e-05,3.14637]
[1777653942792,31.62,78237.39,0.0,-0.95383,9e-05,3.15719]
[1777653945814,31.62,78234.74,0.0,-0.95406,9e-05,3.14412]
[1777653946820,31.62,78233.43,0.0,-0.95418,9e-05,3.13758]
[1777653947827,31.62,78225.58,0.0,-0.9549,9e-05,3.09741]
[1777653948834,31.62,78223.46,0.0,-0.95509,9e-05,3.08687]
[1777653949844,31.62,78222.2,0.0,-0.9552,9e-05,3.08076]
[1777653951855,31.63,78220.07,0.0,-0.95538,9e-05,3.07058]
[1777653952863,31.63,78221.72,0.0,-0.95523,9e-05,3.07936]
[1777653956891,31.63,78222.79,0.0,-0.9551,9e-05,3.08622]
[1777653957897,31.63,78221.71,0.0,-0.9552,9e-05,3.08104]
[1777653958905,31.64,78222.61,0.0,-0.95511,9e-05,3.08599]
[1777653959912,31.64,78225.84,0.0,-0.9548,9e-05,3.10287]
[1777653961926,31.64,78227.34,0.0,-0.95465,9e-05,3.1112]
[1777653962933,31.64,78230.93,0.0,-0.95432,9e-05,3.12999]
[1777653963940,31.64,78232.56,0.0,-0.95416,9e-05,3.13868]
[1777653964947,31.64,78229.16,0.0,-0.95447,9e-05,3.1214]
[1777653966961,31.64,78225.58,0.0,-0.95479,9e-05,3.10358]
[1777653967968,31.64,78222.96,0.0,-0.95503,9e-05,3.09047]
[1777653968975,31.65,78220.35,0.0,-0.95526,9e-05,3.07747]
[1777653969981,31.65,78218.11,0.0,-0.95546,9e-05,3.06642]
[1777653970989,31.65,78219.22,0.0,-0.95535,9e-05,3.07245]
[1777653974010,31.65,78217.76,0.0,-0.95546,9e-05,3.06612]
[1777653977031,31.66,78216.48,0.0,-0.95556,9e-05,3.06074]
[1777653980052,31.66,78218.96,0.0,-0.95531,9e-05,3.07451]
[1777653981059,31.66,78220.85,0.0,-0.95513,9e-05,3.08451]
[1777653985087,31.67,78229.53,0.0,-0.95431,9e-05,3.13042]
[1777653986094,31.67,78237.19,0.0,-0.95359,9e-05,3.17034]
[1777653989115,31.67,78238.21,0.0,-0.95348,9e-05,3.17627]
[1777653991129,31.67,78236.33,0.0,-0.95374,9e-05,3.16022]
[1777653992139,31.67,78235.16,0.0,-0.95384,9e-05,3.15436]
[1777653994151,31.67,78230.97,0.0,-0.95423,9e-05,3.13314]
[1777653995158,31.67,78229.06,0.0,-0.9544,9e-05,3.12355]
[1777653996165,31.68,78228.13,0.0,-0.95448,9e-05,3.11903]
[1777653997172,31.68,78225.75,0.0,-0.9547,9e-05,3.10708]
[1777653999186,31.68,78228.56,0.0,-0.95443,9e-05,3.1221]
[1777654004221,31.68,78226.6,0.0,-0.95458,9e-05,3.11335]
[1777654009256,31.69,78226.23,0.0,-0.95459,9e-05,3.11284]
[1777654010263,31.69,78224.3,0.0,-0.95477,9e-05,3.10322]
[1777654011270,31.69,78220.38,0.0,-0.95512,9e-05,3.08346]
[1777654012277,31.69,78214.41,0.0,-0.95566,9e-05,3.05342]
[1777654013284,31.69,78208.81,0.0,-0.95616,9e-05,3.02548]
[1777654014291,31.69,78207.13,0.0,-0.9563,9e-05,3.01743]
[1777654018319,31.7,78208.07,0.0,-0.95619,9e-05,3.02386]
[1777654020333,31.7,78207.21,0.0,-0.95625,9e-05,3.02037]
[1777654025368,31.71,78209.57,0.0,-0.956,9e-05,3.03437]
[1777654027386,31.71,78214.02,0.0,-0.95558,9e-05,3.0577]
[1777654028393,31.71,78208.85,0.0,-0.95604,9e-05,3.03194]
[1777654029400,31.72,78209.81,0.0,-0.95595,9e-05,3.03715]
[1777654030406,31.72,78207.42,0.0,-0.95616,9e-05,3.0255]
[1777654031414,31.72,78203.02,0.0,-0.95654,9e-05,3.00379]
[1777654032421,31.72,78198.17,0.0,-0.95697,9e-05,2.97995]
[1777654034435,31.72,78198.39,0.0,-0.95693,9e-05,2.98198]
[1777654037127,31.73,78198.19,0.0,-0.95693,9e-05,2.98194]
[1777654038471,31.73,78194.51,0.0,-0.95724,9e-05,2.96458]
[1777654039472,31.73,78189.14,0.0,-0.9577,9e-05,2.93846]
[1777654040479,31.73,78191.1,0.0,-0.95752,9e-05,2.94865]
[1777654042493,31.74,78192.6,0.0,-0.95737,9e-05,2.95716]
[1777654043500,31.74,78198.53,0.0,-0.95685,9e-05,2.98622]
[1777654045723,31.73,78198.82,0.0,-0.95684,9e-05,2.98722]
[1777654045839,31.73,78200.39,0.0,-0.9567,9e-05,2.99505]
[1777654046521,31.73,78207.79,0.0,-0.95604,9e-05,3.0322]
[1777654047528,31.74,78210.38,0.0,-0.95579,9e-05,3.04574]
[1777654048534,31.74,78210.96,0.0,-0.95573,9e-05,3.04945]
[1777654049542,31.74,78209.34,0.0,-0.95587,9e-05,3.04163]
[1777654051557,31.74,78210.06,0.0,-0.95588,9e-05,3.03911]
[1777654052564,31.74,78212.25,0.0,-0.95567,9e-05,3.05095]
[1777654053571,31.75,78213.18,0.0,-0.95558,9e-05,3.05603]
[1777654054578,31.75,78210.9,0.0,-0.95578,9e-05,3.04485]
[1777654059612,31.75,78212.97,0.0,-0.95556,9e-05,3.05721]
[1777654060620,31.76,78216.4,0.0,-0.95524,9e-05,3.07498]
[1777654061626,31.76,78217.35,0.0,-0.95515,9e-05,3.08014]
[1777654064648,31.76,78218.75,0.0,-0.955,9e-05,3.08824]
[1777654065655,31.76,78221.98,0.0,-0.9547,9e-05,3.10505]
[1777654070689,31.77,78221.79,0.0,-0.95469,9e-05,3.10549]
[1777654071697,31.77,78220.53,0.0,-0.9548,9e-05,3.09933]
[1777654072703,31.77,78219.05,0.0,-0.95493,9e-05,3.09207]
[1777654076198,31.77,78220.47,0.0,-0.95479,9e-05,3.10024]
[1777654080760,31.78,78212.37,0.0,-0.9555,9e-05,3.06049]
[1777654081767,31.78,78207.25,0.0,-0.95596,9e-05,3.03498]
[1777654086802,31.78,78206.66,0.0,-0.95597,9e-05,3.03397]
[1777654087809,31.79,78201.5,0.0,-0.95643,9e-05,3.00844]
[1777654088816,31.79,78198.46,0.0,-0.95669,9e-05,2.99368]
[1777654091645,31.79,78198.71,0.0,-0.95665,9e-05,2.99583]
[1777654091844,31.79,78192.61,0.0,-0.95718,9e-05,2.96592]
[1777654093000,31.79,78192.61,0.0,-0.95718,9e-05,2.96592]
[1777654093078,31.79,78184.86,0.0,-0.95785,9e-05,2.92813]
[1777654094842,31.8,78185.03,0.0,-0.95783,9e-05,2.92953]
[1777654095075,31.8,78185.03,0.0,-0.95783,9e-05,2.92953]
[1777654095123,31.8,78186.88,0.0,-0.95766,9e-05,2.9392]
[1777654097885,31.8,78189.23,0.0,-0.95742,9e-05,2.95244]
[1777654098893,31.81,78188.05,0.0,-0.95752,9e-05,2.94713]
[1777654100907,31.81,78186.44,0.0,-0.95764,9e-05,2.94025]
[1777654101914,31.81,78188.48,0.0,-0.95745,9e-05,2.95086]
[1777654102921,31.81,78184.39,0.0,-0.9578,9e-05,2.93122]
[1777654107956,31.82,78183.67,0.0,-0.95781,9e-05,2.93043]
[1777654108962,31.83,78182.34,0.0,-0.95792,9e-05,2.92444]
[1777654109970,31.83,78179.5,0.0,-0.95815,9e-05,2.91107]
[1777654110978,31.83,78177.71,0.0,-0.9583,9e-05,2.9029]
[1777654112991,31.83,78182.03,0.0,-0.95799,9e-05,2.91881]
[1777654113999,31.84,78184.72,0.0,-0.95774,9e-05,2.93259]
[1777654115016,31.84,78183.0,0.0,-0.95788,9e-05,2.92467]
[1777654116014,31.84,78181.74,0.0,-0.95798,9e-05,2.91904]
[1777654121049,31.85,78181.83,0.0,-0.95793,9e-05,2.92228]
[1777654124069,31.86,78180.15,0.0,-0.95804,9e-05,2.91572]
[1777654125077,31.86,78171.17,0.0,-0.9588,9e-05,2.87252]
[1777654126084,31.86,78166.93,0.0,-0.95915,8e-05,2.85264]
[1777654128098,31.87,78165.69,0.0,-0.95923,8e-05,2.848]
[1777654133135,31.88,78164.89,0.0,-0.95924,8e-05,2.8475]
[1777654135302,31.88,78164.89,0.0,-0.95924,8e-05,2.8475]
[1777654135356,31.88,78164.89,0.0,-0.95924,8e-05,2.8475]
[1777654137163,31.89,78165.72,0.0,-0.95912,8e-05,2.8542]
[1777654142198,31.9,78167.12,0.0,-0.95894,8e-05,2.86428]
[1777654143304,31.9,78168.93,0.0,-0.95878,9e-05,2.87369]
[1777654144212,31.9,78170.84,0.0,-0.95861,9e-05,2.88358]
[1777654148240,31.91,78169.96,0.0,-0.95864,9e-05,2.88174]
[1777654150254,31.92,78178.96,0.0,-0.95784,9e-05,2.92685]
[1777654151265,31.92,78185.52,0.0,-0.95726,9e-05,2.95966]
[1777654152272,31.92,78184.2,0.0,-0.95737,9e-05,2.95363]
[1777654157307,31.93,78183.53,0.0,-0.95738,9e-05,2.95282]
[1777654158314,31.93,78185.93,0.0,-0.95716,9e-05,2.96516]
[1777654160328,31.94,78187.1,0.0,-0.95704,9e-05,2.9719]
[1777654161334,31.94,78186.12,0.0,-0.95712,9e-05,2.96752]
[1777654164355,31.94,78183.84,0.0,-0.9573,9e-05,2.9577]
[1777654165363,31.94,78185.06,0.0,-0.95718,9e-05,2.96421]
[1777654166370,31.95,78183.87,0.0,-0.95728,9e-05,2.95882]
[1777654167377,31.95,78182.78,0.0,-0.95736,9e-05,2.95394]
[1777654172412,31.96,78182.01,0.0,-0.95747,9e-05,2.94618]
[1777654174425,31.96,78183.01,0.0,-0.95737,9e-05,2.95211]
[1777654179461,31.97,78183.5,0.0,-0.95728,9e-05,2.95699]
[1777654182482,31.98,78181.72,0.0,-0.95741,9e-05,2.94969]
[1777654185504,31.98,78182.98,0.0,-0.95727,9e-05,2.95738]
[1777654187518,31.98,78184.76,0.0,-0.9571,9e-05,2.96713]
[1777654189531,31.99,78186.63,0.0,-0.95692,9e-05,2.97732]
[1777654191546,31.99,78184.63,0.0,-0.95708,9e-05,2.96835]
[1777654194566,32.0,78182.41,0.0,-0.95725,9e-05,2.95878]
[1777654199602,32.0,78182.33,0.0,-0.95721,9e-05,2.96076]
[1777654202623,32.01,78181.1,0.0,-0.95729,9e-05,2.95613]
[1777654204637,32.01,78182.17,0.0,-0.95718,9e-05,2.96234]
[1777654208665,32.02,78179.9,0.0,-0.95735,9e-05,2.95304]
[1777654209671,32.02,78174.59,0.0,-0.9578,9e-05,2.92747]
[1777654210679,32.02,78173.03,0.0,-0.95793,9e-05,2.92033]
[1777654211686,32.03,78172.18,0.0,-0.95799,9e-05,2.91671]
[1777654212693,32.03,78167.4,0.0,-0.95839,9e-05,2.894]
[1777654213700,32.03,78164.21,0.0,-0.95865,8e-05,2.87909]
[1777654215485,32.03,78164.21,0.0,-0.95865,8e-05,2.87909]
[1777654215583,32.03,78164.38,0.0,-0.95862,9e-05,2.8811]
[1777654215713,32.03,78166.07,0.0,-0.95847,9e-05,2.88927]
[1777654218735,32.04,78161.76,0.0,-0.95881,8e-05,2.87022]
[1777654219741,32.04,78159.16,0.0,-0.95901,8e-05,2.85876]
[1777654221755,32.05,78157.4,0.0,-0.95914,8e-05,2.85127]
[1777654223770,32.05,78158.44,0.0,-0.95904,8e-05,2.85724]
[1777654226791,32.06,78162.32,0.0,-0.95867,8e-05,2.87784]
[1777654227798,32.06,78163.61,0.0,-0.95855,9e-05,2.88468]
[1777654229812,32.06,78161.08,0.0,-0.95875,8e-05,2.87365]
[1777654232832,32.07,78159.09,0.0,-0.95897,8e-05,2.85952]
[1777654233840,32.07,78161.1,0.0,-0.95879,8e-05,2.86983]
[1777654235854,32.08,78160.2,0.0,-0.95884,8e-05,2.86672]
[1777654240889,32.09,78160.46,0.0,-0.95876,8e-05,2.87104]
[1777654242624,32.09,78160.46,0.0,-0.95876,8e-05,2.87104]
[1777654245924,32.1,78161.76,0.0,-0.9586,8e-05,2.88034]
[1777654246931,32.1,78160.62,0.0,-0.95869,8e-05,2.87544]
[1777654247938,32.1,78159.57,0.0,-0.95876,8e-05,2.87098]
[1777654252972,32.12,78160.03,0.0,-0.95867,8e-05,2.87623]
[1777654255995,32.12,78162.73,0.0,-0.95841,9e-05,2.89106]
[1777654256729,32.12,78162.73,0.0,-0.95841,9e-05,2.89106]
[1777654257002,32.12,78167.17,0.0,-0.95802,9e-05,2.91315]
[1777654258009,32.13,78169.78,0.0,-0.95779,9e-05,2.92639]
[1777654261031,32.13,78172.88,0.0,-0.95749,9e-05,2.94307]
[1777654262038,32.13,78174.77,0.0,-0.95732,9e-05,2.95281]
[1777654264055,32.14,78180.43,0.0,-0.95681,9e-05,2.98159]
[1777654265062,32.14,78182.69,0.0,-0.9566,9e-05,2.99318]
[1777654266069,32.14,78186.59,0.0,-0.95625,9e-05,3.01291]
[1777654267500,32.14,78195.28,0.0,-0.95547,9e-05,3.05663]
[1777654268084,32.14,78196.18,0.0,-0.95537,9e-05,3.06188]
[1777654269091,32.15,78197.38,0.0,-0.95525,9e-05,3.06863]
[1777654272112,32.15,78198.71,0.0,-0.95511,9e-05,3.07617]
[1777654276141,32.15,78200.05,0.0,-0.95497,9e-05,3.08401]
[1777654277148,32.16,78198.99,0.0,-0.95506,9e-05,3.07892]
[1777654282184,32.16,78199.76,0.0,-0.95497,9e-05,3.08412]
[1777654286212,32.16,78198.24,0.0,-0.95509,9e-05,3.07747]
[1777654287219,32.16,78195.51,0.0,-0.95533,9e-05,3.06402]
[1777654288226,32.17,78199.29,0.0,-0.95499,9e-05,3.0833]
[1777654289233,32.17,78197.98,0.0,-0.9551,9e-05,3.07696]
[1777654293261,32.17,78195.95,0.0,-0.95535,9e-05,3.0612]
[1777654294268,32.17,78197.87,0.0,-0.95517,9e-05,3.07111]
[1777654295275,32.17,78201.03,0.0,-0.95488,9e-05,3.08728]
[1777654298297,32.17,78215.09,0.0,-0.95358,9e-05,3.1594]
[1777654299303,32.18,78216.64,0.0,-0.95343,9e-05,3.16746]
[1777654300310,32.18,78219.71,0.0,-0.95314,9e-05,3.18333]
[1777654304339,32.18,78218.64,0.0,-0.95324,9e-05,3.17817]
[1777654305345,32.18,78221.95,0.0,-0.95293,9e-05,3.1953]
[1777654306039,32.18,78221.95,0.0,-0.95293,9e-05,3.1953]
[1777654306353,32.18,78237.67,0.0,-0.95143,0.0001,3.27704]
[1777654307360,32.18,78240.72,0.0,-0.95113,0.0001,3.29341]
[1777654308367,32.18,78239.39,0.0,-0.95125,0.0001,3.28678]
[1777654310657,32.18,78239.75,0.0,-0.95121,0.0001,3.28903]
[1777654310695,32.18,78239.75,0.0,-0.95121,0.0001,3.28903]
[1777654311581,32.18,78240.52,0.0,-0.95113,0.0001,3.29343]
[1777654313402,32.19,78242.64,0.0,-0.9509,0.0001,3.30562]
[1777654314409,32.19,78246.18,0.0,-0.95055,0.0001,3.32462]
[1777654316423,32.19,78238.45,0.0,-0.95129,0.0001,3.28453]
[1777654317430,32.19,78232.64,0.0,-0.95184,0.0001,3.25452]
[1777654319444,32.19,78231.52,0.0,-0.95193,0.0001,3.24949]
[1777654321458,32.2,78213.71,0.0,-0.9536,9e-05,3.15842]
[1777654322465,32.2,78208.85,0.0,-0.95404,9e-05,3.13419]
[1777654324479,32.2,78207.5,0.0,-0.95415,9e-05,3.12765]
[1777654325485,32.2,78206.46,0.0,-0.95425,9e-05,3.12254]
[1777654330521,32.2,78206.4,0.0,-0.95424,9e-05,3.12313]
[1777654334549,32.21,78207.45,0.0,-0.95413,9e-05,3.12917]
[1777654335555,32.21,78206.45,0.0,-0.95421,9e-05,3.12426]
[1777654338577,32.21,78198.75,0.0,-0.95491,9e-05,3.08588]
[1777654339584,32.21,78194.75,0.0,-0.95527,9e-05,3.06602]
[1777654340591,32.21,78191.1,0.0,-0.95559,9e-05,3.04803]
[1777654341598,32.21,78192.06,0.0,-0.9555,9e-05,3.05312]
[1777654342605,32.21,78189.76,0.0,-0.9557,9e-05,3.04193]
[1777654346632,32.22,78180.46,0.0,-0.9565,9e-05,2.99702]
[1777654347355,32.22,78180.46,0.0,-0.9565,9e-05,2.99702]
[1777654347640,32.22,78176.34,0.0,-0.95686,9e-05,2.97711]
[1777654352675,32.23,78175.84,0.0,-0.95695,9e-05,2.97022]
[1777654354689,32.23,78180.5,0.0,-0.95653,9e-05,2.99401]
[1777654355696,32.23,78186.08,0.0,-0.95602,9e-05,3.02205]
[1777654357710,32.23,78184.56,0.0,-0.95615,9e-05,3.01524]
[1777654358717,32.23,78183.32,0.0,-0.95625,9e-05,3.00945]
[1777654359724,32.24,78185.74,0.0,-0.95603,9e-05,3.0218]
[1777654364766,32.24,78190.53,0.0,-0.95557,9e-05,3.04736]
[1777654365773,32.24,78194.13,0.0,-0.95524,9e-05,3.0657]
[1777654366780,32.24,78195.25,0.0,-0.95513,9e-05,3.07162]
[1777654367787,32.25,78196.47,0.0,-0.95502,9e-05,3.07801]
[1777654368794,32.25,78198.14,0.0,-0.95486,9e-05,3.08667]
[1777654372822,32.25,78196.58,0.0,-0.95499,9e-05,3.0798]
[1777654374836,32.25,78194.96,0.0,-0.95512,9e-05,3.07216]
[1777654379871,32.26,78195.26,0.0,-0.95507,9e-05,3.0752]
[1777654380878,32.26,78197.19,0.0,-0.95489,9e-05,3.08489]
[1777654382892,32.26,78198.31,0.0,-0.95478,9e-05,3.09125]
[1777654384905,32.26,78199.59,0.0,-0.95465,9e-05,3.09814]
[1777654389941,32.27,78198.31,0.0,-0.95475,9e-05,3.09275]
[1777654392962,32.27,78196.86,0.0,-0.95487,9e-05,3.08612]
[1777654395983,32.26,78198.15,0.0,-0.95478,9e-05,3.09136]
[1777654397997,32.26,78202.36,0.0,-0.95442,9e-05,3.11112]
[1777654399004,32.25,78205.97,0.0,-0.9541,9e-05,3.12863]
[1777654400013,32.25,78216.37,0.0,-0.95315,9e-05,3.18088]
[1777654401018,32.25,78218.09,0.0,-0.95301,9e-05,3.18883]
[1777654402025,32.25,78214.23,0.0,-0.95339,9e-05,3.16814]
[1777654404039,32.24,78212.38,0.0,-0.95359,9e-05,3.15697]
[1777654407059,32.23,78213.53,0.0,-0.95353,9e-05,3.16032]
[1777654408067,32.23,78211.16,0.0,-0.95376,9e-05,3.14737]
[1777654410081,32.22,78210.14,0.0,-0.95389,9e-05,3.14054]
[1777654411088,32.22,78211.0,0.0,-0.95391,9e-05,3.13743]
[1777654416123,32.2,78212.09,0.0,-0.9539,9e-05,3.1385]
[1777654421157,32.19,78212.97,0.0,-0.95389,9e-05,3.13896]
[1777654422165,32.19,78207.64,0.0,-0.95439,9e-05,3.11107]
[1777654423172,32.18,78204.31,0.0,-0.95471,9e-05,3.09332]
[1777654426194,32.17,78208.42,0.0,-0.95439,9e-05,3.11147]
[1777654431229,32.16,78208.48,0.0,-0.95446,9e-05,3.10722]
[1777654432237,32.15,78210.89,0.0,-0.95426,9e-05,3.11854]
[1777654434251,32.15,78216.28,0.0,-0.9538,9e-05,3.14415]
[1777654435258,32.14,78220.07,0.0,-0.95346,9e-05,3.16259]
[1777654438279,32.13,78222.69,0.0,-0.95327,9e-05,3.17308]
[1777654440293,32.12,78215.04,0.0,-0.95402,9e-05,3.1319]
[1777654441300,32.12,78210.66,0.0,-0.95444,9e-05,3.10868]
[1777654442307,32.12,78206.88,0.0,-0.9548,9e-05,3.08864]
[1777654445328,32.11,78208.29,0.0,-0.95472,9e-05,3.09318]
[1777654447342,32.1,78207.22,0.0,-0.95485,9e-05,3.08604]
[1777654448350,32.1,78213.54,0.0,-0.95429,9e-05,3.11722]
[1777654449355,32.1,78215.89,0.0,-0.95409,9e-05,3.12828]
[1777654453384,32.08,78221.85,0.0,-0.9536,9e-05,3.15509]
[1777654454391,32.08,78229.69,0.0,-0.95288,9e-05,3.1945]
[1777654455398,32.08,78234.96,0.0,-0.9524,0.0001,3.2208]
[1777654456398,32.08,78234.96,0.0,-0.9524,0.0001,3.2208]
[1777654456405,32.07,78237.97,0.0,-0.95213,0.0001,3.2354]
[1777654457735,32.07,78240.7,0.0,-0.95189,0.0001,3.24856]
[1777654460749,32.06,78241.64,0.0,-0.95184,0.0001,3.25124]
[1777654461087,32.06,78241.88,0.0,-0.95184,0.0001,3.25137]
[1777654466477,32.03,78243.61,0.0,-0.9518,0.0001,3.25366]
[1777654471511,32.01,78241.73,0.0,-0.95218,0.0001,3.23139]
[1777654472519,32.01,78240.25,0.0,-0.95234,0.0001,3.22256]
[1777654477554,31.99,78246.41,0.0,-0.95183,0.0001,3.2503]
[1777654478561,31.99,78249.82,0.0,-0.95151,0.0001,3.26804]
[1777654479567,31.99,78251.09,0.0,-0.95139,0.0001,3.27453]
[1777654480704,31.99,78251.09,0.0,-0.95139,0.0001,3.27453]
[1777654481459,31.99,78250.14,0.0,-0.95148,0.0001,3.26932]
[1777654481551,31.99,78250.14,0.0,-0.95148,0.0001,3.26932]
[1777654481789,31.99,78250.14,0.0,-0.95148,0.0001,3.26932]
[1777654481876,31.99,78259.12,0.0,-0.95061,0.0001,3.31661]
[1777654482589,31.99,78265.46,0.0,-0.94998,0.0001,3.35028]
[1777654483596,31.99,78274.91,0.0,-0.94904,0.0001,3.40088]
[1777654484042,31.99,78274.91,0.0,-0.94904,0.0001,3.40088]
[1777654484723,31.99,78274.91,0.0,-0.94904,0.0001,3.40088]
[1777654484769,31.99,78281.11,0.0,-0.94841,0.0001,3.43462]
[1777654485610,31.99,78283.7,0.0,-0.94814,0.0001,3.44884]
[1777654488631,31.99,78281.76,0.0,-0.94835,0.0001,3.43764]
[1777654489637,31.99,78284.64,0.0,-0.94806,0.0001,3.45344]
[1777654491854,31.99,78279.26,0.0,-0.9486,0.0001,3.42438]
[1777654493833,31.99,78280.72,0.0,-0.94845,0.0001,3.4326]
[1777654494677,31.99,78283.74,0.0,-0.94814,0.0001,3.44915]
[1777654495684,31.99,78286.22,0.0,-0.94788,0.0001,3.46278]
[1777654496691,31.99,78284.96,0.0,-0.94801,0.0001,3.456]
[1777654499712,31.99,78287.66,0.0,-0.94773,0.0001,3.47104]
[1777654501961,31.99,78290.5,0.0,-0.94743,0.0001,3.48675]
[1777654502733,31.99,78288.64,0.0,-0.94762,0.0001,3.47663]
[1777654504747,31.99,78293.34,0.0,-0.94713,0.0001,3.50255]
[1777654506761,31.99,78296.05,0.0,-0.94685,0.0001,3.51755]
[1777654507768,31.99,78299.09,0.0,-0.94653,0.0001,3.53434]
[1777654508775,31.99,78303.76,0.0,-0.94604,0.00011,3.56019]
[1777654510789,31.99,78305.59,0.0,-0.94585,0.00011,3.57026]
[1777654511796,31.99,78309.45,0.0,-0.94544,0.00011,3.59169]
[1777654512803,31.99,78314.67,0.0,-0.94489,0.00011,3.6208]
[1777654513810,31.99,78316.83,0.0,-0.94466,0.00011,3.63278]
[1777654515824,31.99,78318.1,0.0,-0.94453,0.00011,3.63959]
[1777654517838,31.99,78319.37,0.0,-0.9444,0.00011,3.64639]
[1777654518845,31.99,78320.94,0.0,-0.94423,0.00011,3.65507]
[1777654523880,31.99,78318.99,0.0,-0.94446,0.00011,3.64314]
[1777654524886,31.99,78311.83,0.0,-0.94523,0.00011,3.60276]
[1777654525894,31.99,78307.97,0.0,-0.94565,0.00011,3.58104]
[1777654527909,31.98,78307.41,0.0,-0.94571,0.00011,3.57773]
[1777654530930,31.98,78305.75,0.0,-0.94589,0.00011,3.56826]
[1777654531940,31.98,78310.82,0.0,-0.94545,0.00011,3.58932]
[1777654532946,31.98,78320.85,0.0,-0.94438,0.00011,3.64551]
[1777654534960,31.98,78320.3,0.0,-0.94444,0.00011,3.64212]
[1777654539995,31.98,78321.71,0.0,-0.94431,0.00011,3.64911]
[1777654542009,31.98,78320.04,0.0,-0.9445,0.00011,3.63931]
[1777654547044,31.97,78317.21,0.0,-0.94482,0.00011,3.62247]
[1777654548051,31.97,78314.27,0.0,-0.94514,0.00011,3.6058]
[1777654551072,31.97,78317.01,0.0,-0.94485,0.00011,3.62075]
[1777654553086,31.97,78315.28,0.0,-0.94504,0.00011,3.61075]
[1777654555100,31.97,78317.2,0.0,-0.94484,0.00011,3.62122]
[1777654561143,31.97,78318.95,0.0,-0.94468,0.00011,3.62995]
[1777654564164,31.96,78316.82,0.0,-0.94492,0.00011,3.61748]
[1777654569198,31.96,78317.75,0.0,-0.94483,0.00011,3.6219]
[1777654571086,31.96,78317.67,0.0,-0.94484,0.00011,3.62129]
[1777654574234,31.96,78320.64,0.0,-0.94454,0.00011,3.63731]
[1777654577255,31.96,78323.23,0.0,-0.94427,0.00011,3.65134]
[1777654578650,31.96,78329.07,0.0,-0.94364,0.00011,3.68419]
[1777654579486,31.96,78331.77,0.0,-0.94335,0.00011,3.69928]
[1777654582833,31.95,78331.46,0.0,-0.94339,0.00011,3.69695]
[1777654582906,31.95,78333.61,0.0,-0.94316,0.00011,3.70892]
[1777654583076,31.95,78333.61,0.0,-0.94316,0.00011,3.70892]
[1777654584304,31.95,78342.74,0.0,-0.94216,0.00011,3.76059]
[1777654585311,31.95,78337.78,0.0,-0.94272,0.00011,3.73177]
[1777654586318,31.95,78334.88,0.0,-0.94305,0.00011,3.71488]
[1777654587325,31.95,78331.44,0.0,-0.94343,0.00011,3.69498]
[1777654588332,31.95,78327.26,0.0,-0.94389,0.00011,3.67099]
[1777654591353,31.94,78319.46,0.0,-0.94485,0.00011,3.61914]
[1777654592360,31.94,78317.01,0.0,-0.94511,0.00011,3.60523]
[1777654595381,31.94,78306.93,0.0,-0.94621,0.00011,3.54756]
[1777654596388,31.94,78305.04,0.0,-0.94641,0.00011,3.53704]
[1777654597395,31.94,78303.05,0.0,-0.94662,0.0001,3.526]
[1777654602435,31.94,78302.96,0.0,-0.94663,0.0001,3.52546]
[1777654603443,31.94,78304.3,0.0,-0.94649,0.00011,3.53287]
[1777654605456,31.94,78300.8,0.0,-0.94686,0.0001,3.51348]
[1777654606463,31.94,78297.92,0.0,-0.94716,0.0001,3.49762]
[1777654607470,31.94,78295.86,0.0,-0.94737,0.0001,3.48633]
[1777654609483,31.94,78294.15,0.0,-0.94755,0.0001,3.47706]
[1777654610491,31.94,78291.28,0.0,-0.94784,0.0001,3.46141]
[1777654612505,31.94,78292.88,0.0,-0.94767,0.0001,3.47037]
[1777654613512,31.94,78298.97,0.0,-0.94704,0.0001,3.50391]
[1777654614519,31.94,78300.55,0.0,-0.94687,0.0001,3.51266]
[1777654615526,31.94,78303.17,0.0,-0.9466,0.0001,3.52715]
[1777654617541,31.94,78301.85,0.0,-0.94674,0.0001,3.51984]
[1777654618548,31.94,78299.06,0.0,-0.94703,0.0001,3.50445]
[1777654620562,31.94,78297.74,0.0,-0.94716,0.0001,3.49725]
[1777654621569,31.94,78299.65,0.0,-0.94696,0.0001,3.50782]
[1777654624591,31.94,78295.53,0.0,-0.94739,0.0001,3.48523]
[1777654625598,31.94,78292.98,0.0,-0.94765,0.0001,3.47131]
[1777654627611,31.94,78290.51,0.0,-0.9479,0.0001,3.45798]
[1777654631641,31.94,78287.18,0.0,-0.94824,0.0001,3.44028]
[1777654632648,31.94,78284.33,0.0,-0.94853,0.0001,3.42492]
[1777654633655,31.94,78279.42,0.0,-0.94902,0.0001,3.39849]
[1777654634662,31.94,78275.99,0.0,-0.94937,0.0001,3.37976]
[1777654635669,31.94,78268.86,0.0,-0.95009,0.0001,3.34129]
[1777654637786,31.94,78268.82,0.0,-0.95009,0.0001,3.34095]
[1777654638689,31.94,78274.14,0.0,-0.94957,0.0001,3.36922]
[1777654639697,31.94,78281.17,0.0,-0.94886,0.0001,3.40698]
[1777654640704,31.94,78283.51,0.0,-0.94863,0.0001,3.41943]
[1777654642718,31.94,78284.79,0.0,-0.94851,0.0001,3.42588]
[1777654647753,31.93,78285.2,0.0,-0.94849,0.0001,3.42682]
[1777654649767,31.93,78282.31,0.0,-0.94881,0.0001,3.40966]
[1777654650774,31.92,78278.06,0.0,-0.94926,0.0001,3.38548]
[1777654651781,31.92,78281.34,0.0,-0.94903,0.0001,3.39605]
[1777654656816,31.93,78281.97,0.0,-0.94896,0.0001,3.40013]
[1777654658830,31.93,78277.65,0.0,-0.94938,0.0001,3.37724]
[1777654659837,31.93,78276.03,0.0,-0.94954,0.0001,3.36878]
[1777654660844,31.93,78265.66,0.0,-0.95057,0.0001,3.31354]
[1777654661851,31.93,78260.98,0.0,-0.95105,0.0001,3.28764]
[1777654664872,31.92,78257.75,0.0,-0.9514,0.0001,3.26849]
[1777654666886,31.92,78254.33,0.0,-0.95173,0.0001,3.25045]
[1777654671922,31.92,78250.04,0.0,-0.95217,0.0001,3.22706]
[1777654672928,31.91,78246.84,0.0,-0.95249,0.0001,3.20941]
[1777654676957,31.9,78249.1,0.0,-0.95234,0.0001,3.21768]
[1777654677964,31.9,78250.55,0.0,-0.95222,0.0001,3.22438]
[1777654678971,31.89,78252.17,0.0,-0.95208,0.0001,3.23196]
[1777654681992,31.88,78261.63,0.0,-0.95121,0.0001,3.27907]
[1777654682999,31.88,78261.73,0.0,-0.95122,0.0001,3.2786]
[1777654684009,31.88,78259.9,0.0,-0.95141,0.0001,3.26792]
[1777654685015,31.87,78258.23,0.0,-0.9516,0.0001,3.25812]
[1777654686022,31.87,78252.3,0.0,-0.95219,0.0001,3.22596]
[1777654687029,31.87,78244.65,0.0,-0.95294,0.0001,3.18509]
[1777654692064,31.85,78245.11,0.0,-0.95298,0.0001,3.1825]
[1777654694078,31.84,78243.43,0.0,-0.95318,9e-05,3.17177]
[1777654697098,31.83,78242.26,0.0,-0.95335,9e-05,3.16275]
[1777654699112,31.82,78244.82,0.0,-0.95314,9e-05,3.1741]
[1777654701127,31.82,78250.3,0.0,-0.95265,0.0001,3.20071]
[1777654702134,31.81,78255.55,0.0,-0.95217,0.0001,3.22724]
[1777654703141,31.81,78258.05,0.0,-0.95194,0.0001,3.23936]
[1777654706161,31.8,78259.72,0.0,-0.95184,0.0001,3.24492]
[1777654707168,31.8,78262.33,0.0,-0.95161,0.0001,3.25762]
[1777654708176,31.79,78263.92,0.0,-0.95147,0.0001,3.26494]
[1777654711197,31.78,78262.19,0.0,-0.9518,0.0001,3.24559]
[1777654712204,31.78,78260.03,0.0,-0.95203,0.0001,3.23307]
[1777654717239,31.76,78259.47,0.0,-0.95218,0.0001,3.22474]
[1777654722274,31.73,78259.35,0.0,-0.95231,0.0001,3.21778]
[1777654723281,31.73,78261.4,0.0,-0.95213,0.0001,3.22753]
[1777654726302,31.72,78262.81,0.0,-0.95205,0.0001,3.23177]
[1777654728315,31.71,78261.17,0.0,-0.95225,0.0001,3.22099]
[1777654732344,31.7,78262.77,0.0,-0.95218,0.0001,3.22524]
[1777654735366,31.69,78263.87,0.0,-0.95213,0.0001,3.2279]
[1777654739397,31.67,78262.7,0.0,-0.95232,0.0001,3.21753]
[1777654740401,31.67,78265.78,0.0,-0.95204,0.0001,3.23275]
[1777654741408,31.66,78267.55,0.0,-0.95189,0.0001,3.24105]
[1777654742414,31.66,78269.01,0.0,-0.95176,0.0001,3.24772]
[1777654745436,31.65,78271.24,0.0,-0.95161,0.0001,3.2563]
[1777654747450,31.64,78270.07,0.0,-0.95174,0.0001,3.24888]
[1777654749464,31.64,78267.48,0.0,-0.952,0.0001,3.23494]
[1777654751477,31.64,78266.14,0.0,-0.95213,0.0001,3.22768]
[1777654753492,31.64,78262.61,0.0,-0.95248,0.0001,3.2089]
[1777654754506,31.64,78254.42,0.0,-0.95326,0.0001,3.16592]
[1777654755267,31.64,78254.42,0.0,-0.95326,0.0001,3.16592]
[1777654755512,31.64,78229.3,0.0,-0.95563,9e-05,3.03559]
[1777654756519,31.64,78224.6,0.0,-0.95607,9e-05,3.01104]
[1777654758603,31.64,78225.11,0.0,-0.95602,9e-05,3.01389]
[1777654758682,31.64,78224.97,0.0,-0.95604,9e-05,3.01248]
[1777654759583,31.64,78224.97,0.0,-0.95604,9e-05,3.01248]
[1777654759834,31.64,78224.97,0.0,-0.95604,9e-05,3.01248]
[1777654759930,31.64,78224.52,0.0,-0.95608,9e-05,3.01047]
[1777654762478,31.64,78224.62,0.0,-0.95606,9e-05,3.01151]
[1777654762560,31.64,78219.25,0.0,-0.95654,9e-05,2.98471]
[1777654764437,31.64,78217.32,0.0,-0.95671,9e-05,2.97533]
[1777654764568,31.64,78217.32,0.0,-0.95671,9e-05,2.97533]
[1777654764577,31.64,78217.32,0.0,-0.95671,9e-05,2.97533]
[1777654764734,31.64,78217.32,0.0,-0.95671,9e-05,2.97533]
[1777654765582,31.64,78209.04,0.0,-0.95743,9e-05,2.93466]
[1777654766589,31.64,78207.04,0.0,-0.95762,9e-05,2.92416]
[1777654769851,31.64,78207.08,0.0,-0.95764,9e-05,2.92326]
[1777654769965,31.64,78207.08,0.0,-0.95764,9e-05,2.92326]
[1777654770081,31.64,78207.08,0.0,-0.95764,9e-05,2.92326]
[1777654770197,31.64,78207.08,0.0,-0.95764,9e-05,2.92326]
[1777654771624,31.63,78207.02,0.0,-0.95776,9e-05,2.91482]
[1777654772577,31.63,78207.02,0.0,-0.95776,9e-05,2.91482]
[1777654772825,31.63,78207.02,0.0,-0.95776,9e-05,2.91482]
[1777654772985,31.63,78207.02,0.0,-0.95776,9e-05,2.91482]
[1777654775652,31.62,78203.37,0.0,-0.95812,9e-05,2.89465]
[1777654776579,31.62,78203.37,0.0,-0.95812,9e-05,2.89465]
[1777654776826,31.62,78203.37,0.0,-0.95812,9e-05,2.89465]
[1777654776838,31.62,78203.37,0.0,-0.95812,9e-05,2.89465]
[1777654777666,31.63,78207.26,0.0,-0.95776,9e-05,2.91476]
[1777654779919,31.63,78208.86,0.0,-0.95761,9e-05,2.9231]
[1777654779930,31.63,78208.86,0.0,-0.95761,9e-05,2.9231]
[1777654780076,31.63,78208.86,0.0,-0.95761,9e-05,2.9231]
[1777654780177,31.63,78208.86,0.0,-0.95761,9e-05,2.9231]
[1777654782371,31.63,78207.28,0.0,-0.95773,9e-05,2.91649]
[1777654782506,31.63,78207.28,0.0,-0.95773,9e-05,2.91649]
[1777654782582,31.63,78207.28,0.0,-0.95773,9e-05,2.91649]
[1777654782837,31.63,78207.28,0.0,-0.95773,9e-05,2.91649]
[1777654782980,31.63,78207.28,0.0,-0.95773,9e-05,2.91649]
[1777654783040,31.63,78209.06,0.0,-0.95756,9e-05,2.92572]
[1777654785722,31.64,78211.74,0.0,-0.95731,9e-05,2.94021]
[1777654786579,31.64,78211.74,0.0,-0.95731,9e-05,2.94021]
[1777654786826,31.64,78211.74,0.0,-0.95731,9e-05,2.94021]
[1777654786976,31.64,78211.74,0.0,-0.95731,9e-05,2.94021]
[1777654787077,31.64,78209.41,0.0,-0.95751,9e-05,2.92899]
[1777654787735,31.64,78204.81,0.0,-0.9579,9e-05,2.9066]
[1777654789792,31.64,78203.5,0.0,-0.95801,9e-05,2.90056]
[1777654789826,31.64,78203.5,0.0,-0.95801,9e-05,2.90056]
[1777654789847,31.64,78203.5,0.0,-0.95801,9e-05,2.90056]
[1777654790577,31.64,78203.0,0.0,-0.95805,9e-05,2.89852]
[1777654792926,31.65,78202.59,0.0,-0.95807,9e-05,2.89737]
[1777654795040,31.65,78203.94,0.0,-0.95793,9e-05,2.90489]
[1777654795077,31.65,78203.94,0.0,-0.95793,9e-05,2.90489]
[1777654795100,31.65,78203.94,0.0,-0.95793,9e-05,2.90489]
[1777654795201,31.65,78203.54,0.0,-0.95796,9e-05,2.90334]
[1777654795332,31.65,78203.54,0.0,-0.95796,9e-05,2.90334]
[1777654798814,31.66,78201.3,0.0,-0.95813,9e-05,2.89397]
[1777654800849,31.66,78192.45,0.0,-0.95888,9e-05,2.85148]
[1777654801855,31.66,78179.54,0.0,-0.95999,8e-05,2.78857]
[1777654802862,31.66,78177.2,0.0,-0.96019,8e-05,2.777]
[1777654804876,31.66,78183.42,0.0,-0.95968,8e-05,2.80623]
[1777654805883,31.65,78186.83,0.0,-0.95939,9e-05,2.82233]
[1777654808904,31.65,78194.28,0.0,-0.95878,9e-05,2.85737]
[1777654809911,31.65,78200.71,0.0,-0.95823,9e-05,2.88842]
[1777654810918,31.65,78203.27,0.0,-0.95801,9e-05,2.90052]
[1777654813938,31.64,78205.46,0.0,-0.95785,9e-05,2.90978]
[1777654814946,31.64,78207.93,0.0,-0.95764,9e-05,2.92146]
[1777654815953,31.64,78210.12,0.0,-0.95746,9e-05,2.93177]
[1777654820978,31.63,78211.51,0.0,-0.95738,9e-05,2.93639]
[1777654821078,31.63,78211.51,0.0,-0.95738,9e-05,2.93639]
[1777654821095,31.63,78211.51,0.0,-0.95738,9e-05,2.93639]
[1777654821258,31.63,78211.51,0.0,-0.95738,9e-05,2.93639]
[1777654821179,31.63,78211.36,0.0,-0.9574,9e-05,2.93507]
[1777654821329,31.63,78211.36,0.0,-0.9574,9e-05,2.93507]
[1777654821995,31.62,78209.17,0.0,-0.9576,9e-05,2.92361]
[1777654823002,31.62,78205.93,0.0,-0.9579,9e-05,2.90701]
[1777654825016,31.62,78210.58,0.0,-0.95751,9e-05,2.92898]
[1777654826023,31.62,78221.35,0.0,-0.95656,9e-05,2.98223]
[1777654827030,31.61,78232.58,0.0,-0.95555,9e-05,3.03838]
[1777654828036,31.61,78235.41,0.0,-0.95528,9e-05,3.05302]
[1777654830051,31.62,78238.87,0.0,-0.95495,9e-05,3.07126]
[1777654831058,31.61,78244.66,0.0,-0.95452,9e-05,3.09371]
[1777654831744,31.61,78244.66,0.0,-0.95452,9e-05,3.09371]
[1777654836286,31.61,78245.49,0.0,-0.95447,9e-05,3.09622]
[1777654836328,31.61,78245.33,0.0,-0.9545,9e-05,3.09473]
[1777654836344,31.61,78245.33,0.0,-0.9545,9e-05,3.09473]
[1777654836585,31.61,78245.33,0.0,-0.9545,9e-05,3.09473]
[1777654837100,31.61,78246.05,0.0,-0.95443,9e-05,3.09873]
[1777654841127,31.61,78249.13,0.0,-0.95412,9e-05,3.11582]
[1777654842135,31.61,78253.93,0.0,-0.95366,9e-05,3.14099]
[1777654844150,31.61,78256.23,0.0,-0.95343,0.0001,3.15342]
[1777654845157,31.61,78259.05,0.0,-0.95316,0.0001,3.16835]
[1777654848422,31.62,78260.96,0.0,-0.95297,0.0001,3.17886]
[1777654848458,31.62,78260.96,0.0,-0.95297,0.0001,3.17886]
[1777654848582,31.62,78260.96,0.0,-0.95297,0.0001,3.17886]
[1777654849185,31.62,78261.59,0.0,-0.9529,0.0001,3.18233]
[1777654854221,31.62,78263.89,0.0,-0.95267,0.0001,3.19518]
[1777654856817,31.62,78264.85,0.0,-0.95257,0.0001,3.2005]
[1777654856832,31.62,78264.85,0.0,-0.95257,0.0001,3.2005]
[1777654856993,31.62,78264.85,0.0,-0.95257,0.0001,3.2005]
[1777654857080,31.62,78264.85,0.0,-0.95257,0.0001,3.2005]
[1777654857242,31.62,78267.01,0.0,-0.95236,0.0001,3.21202]
[1777654862280,31.62,78266.91,0.0,-0.95236,0.0001,3.21206]
[1777654863287,31.62,78270.05,0.0,-0.95205,0.0001,3.22877]
[1777654864295,31.62,78272.29,0.0,-0.95183,0.0001,3.24075]
[1777654865301,31.62,78269.04,0.0,-0.95214,0.0001,3.22362]
[1777654867315,31.62,78265.04,0.0,-0.95253,0.0001,3.20266]
[1777654869158,31.62,78264.02,0.0,-0.95263,0.0001,3.19738]
[1777654869218,31.62,78264.02,0.0,-0.95263,0.0001,3.19738]
[1777654869328,31.62,78264.02,0.0,-0.95263,0.0001,3.19738]
[1777654869329,31.62,78265.04,0.0,-0.95253,0.0001,3.20287]
[1777654874364,31.63,78264.35,0.0,-0.95258,0.0001,3.19983]
[1777654875382,31.63,78264.35,0.0,-0.95258,0.0001,3.19983]
[1777654875446,31.63,78264.35,0.0,-0.95258,0.0001,3.19983]
[1777654875577,31.63,78264.35,0.0,-0.95258,0.0001,3.19983]
[1777654875677,31.63,78265.75,0.0,-0.95244,0.0001,3.20743]
[1777654881412,31.63,78264.2,0.0,-0.95258,0.0001,3.19976]
[1777654883427,31.63,78266.84,0.0,-0.95232,0.0001,3.21386]
[1777654884434,31.63,78274.19,0.0,-0.9516,0.0001,3.25288]
[1777654885441,31.63,78279.71,0.0,-0.95106,0.0001,3.28239]
[1777654886449,31.63,78284.02,0.0,-0.95063,0.0001,3.30546]
[1777654889470,31.63,78287.35,0.0,-0.9503,0.0001,3.32313]
[1777654892223,31.63,78288.02,0.0,-0.95024,0.0001,3.32665]
[1777654892299,31.63,78288.02,0.0,-0.95024,0.0001,3.32665]
[1777654892332,31.63,78288.02,0.0,-0.95024,0.0001,3.32665]
[1777654892324,31.63,78288.1,0.0,-0.95033,0.0001,3.32007]
[1777654896519,31.63,78296.67,0.0,-0.94947,0.0001,3.36602]
[1777654897526,31.63,78299.71,0.0,-0.94916,0.0001,3.3824]
[1777654898533,31.63,78302.81,0.0,-0.94885,0.0001,3.39913]
[1777654900546,31.62,78289.96,0.0,-0.95016,0.0001,3.32887]
[1777654901553,31.62,78283.46,0.0,-0.95081,0.0001,3.29379]
[1777654902561,31.62,78277.51,0.0,-0.9514,0.0001,3.26194]
[1777654905622,31.62,78279.16,0.0,-0.95124,0.0001,3.27073]
[1777654905817,31.62,78279.16,0.0,-0.95124,0.0001,3.27073]
[1777654905833,31.62,78279.16,0.0,-0.95124,0.0001,3.27073]
[1777654905961,31.62,78279.85,0.0,-0.95117,0.0001,3.2744]
[1777654908603,31.62,78273.45,0.0,-0.9518,0.0001,3.24028]
[1777654911598,31.62,78272.74,0.0,-0.95187,0.0001,3.23658]
[1777654911685,31.62,78272.74,0.0,-0.95187,0.0001,3.23658]
[1777654911827,31.62,78272.74,0.0,-0.95187,0.0001,3.23658]
[1777654911921,31.62,78272.95,0.0,-0.95185,0.0001,3.23774]
[1777654916659,31.63,78275.07,0.0,-0.95164,0.0001,3.24923]
[1777654917666,31.63,78281.94,0.0,-0.95096,0.0001,3.2859]
[1777654919680,31.62,78285.78,0.0,-0.95058,0.0001,3.30642]
[1777654920687,31.62,78287.92,0.0,-0.95037,0.0001,3.31786]
[1777654921665,31.62,78287.92,0.0,-0.95037,0.0001,3.31786]
[1777654921751,31.62,78287.92,0.0,-0.95037,0.0001,3.31786]
[1777654921832,31.62,78287.92,0.0,-0.95037,0.0001,3.31786]
[1777654921930,31.62,78288.34,0.0,-0.95033,0.0001,3.32004]
[1777654922701,31.62,78297.24,0.0,-0.94943,0.0001,3.36814]
[1777654923717,31.62,78298.51,0.0,-0.9493,0.0001,3.37489]
[1777654925725,31.62,78301.24,0.0,-0.94903,0.0001,3.38942]
[1777654928746,31.62,78294.34,0.0,-0.94974,0.0001,3.3513]
[1777654931069,31.62,78292.96,0.0,-0.94989,0.0001,3.3437]
[1777654931079,31.62,78292.96,0.0,-0.94989,0.0001,3.3437]
[1777654931139,31.62,78292.96,0.0,-0.94989,0.0001,3.3437]
[1777654931335,31.62,78292.96,0.0,-0.94989,0.0001,3.3437]
[1777654931168,31.62,78293.05,0.0,-0.94988,0.0001,3.34408]
[1777654932774,31.62,78287.15,0.0,-0.95047,0.0001,3.31246]
[1777654933781,31.62,78281.53,0.0,-0.95103,0.0001,3.28224]
[1777654934788,31.62,78278.22,0.0,-0.95136,0.0001,3.26455]
[1777654935795,31.62,78275.99,0.0,-0.95158,0.0001,3.25268]
[1777654936703,31.62,78275.99,0.0,-0.95158,0.0001,3.25268]
[1777654936827,31.62,78275.99,0.0,-0.95158,0.0001,3.25268]
[1777654937080,31.62,78275.99,0.0,-0.95158,0.0001,3.25268]
[1777654937178,31.62,78276.08,0.0,-0.95157,0.0001,3.2532]
[1777654942844,31.62,78275.94,0.0,-0.95158,0.0001,3.25267]
[1777654947878,31.62,78276.33,0.0,-0.95153,0.0001,3.25491]
[1777654951907,31.62,78276.0,0.0,-0.95166,0.0001,3.24644]
[1777654956114,31.62,78275.66,0.0,-0.95169,0.0001,3.24475]
[1777654956202,31.62,78275.66,0.0,-0.95169,0.0001,3.24475]
[1777654956326,31.62,78275.66,0.0,-0.95169,0.0001,3.24475]
[1777654956338,31.62,78275.66,0.0,-0.95169,0.0001,3.2448]
[1777654960970,31.62,78278.07,0.0,-0.95145,0.0001,3.25782]
[1777654961977,31.62,78281.18,0.0,-0.95114,0.0001,3.27444]
[1777654963216,31.62,78281.18,0.0,-0.95114,0.0001,3.27444]
[1777654963232,31.62,78281.18,0.0,-0.95114,0.0001,3.27444]
[1777654963330,31.62,78281.18,0.0,-0.95114,0.0001,3.27444]
[1777654963427,31.62,78280.33,0.0,-0.95122,0.0001,3.2699]
[1777654964998,31.62,78277.59,0.0,-0.95149,0.0001,3.25531]
[1777654967565,31.62,78275.79,0.0,-0.95167,0.0001,3.24578]
[1777654967585,31.62,78275.79,0.0,-0.95167,0.0001,3.24578]
[1777654967706,31.62,78275.79,0.0,-0.95167,0.0001,3.24578]
[1777654967830,31.62,78275.79,0.0,-0.95167,0.0001,3.24578]
[1777654968019,31.62,78276.82,0.0,-0.95157,0.0001,3.2513]
[1777654971041,31.62,78281.26,0.0,-0.95113,0.0001,3.27509]
[1777654972049,31.62,78289.99,0.0,-0.95026,0.0001,3.32195]
[1777654973056,31.63,78291.92,0.0,-0.95006,0.0001,3.33273]
[1777654974063,31.63,78286.34,0.0,-0.95061,0.0001,3.30301]
[1777654975118,31.63,78286.34,0.0,-0.95061,0.0001,3.30301]
[1777654975248,31.63,78286.34,0.0,-0.95061,0.0001,3.30301]
[1777654975331,31.63,78286.34,0.0,-0.95061,0.0001,3.30301]
[1777654975430,31.63,78283.94,0.0,-0.95084,0.0001,3.29051]
[1777654978091,31.63,78281.11,0.0,-0.9511,0.0001,3.2766]
[1777654980047,31.63,78279.5,0.0,-0.95125,0.0001,3.26842]
[1777654980079,31.63,78279.5,0.0,-0.95125,0.0001,3.26842]
[1777654980135,31.63,78279.5,0.0,-0.95125,0.0001,3.26842]
[1777654980329,31.63,78279.5,0.0,-0.95125,0.0001,3.26842]
[1777654980394,31.64,78281.88,0.0,-0.95101,0.0001,3.28157]
[1777654986146,31.63,78283.28,0.0,-0.95087,0.0001,3.28889]
[1777654987838,31.63,78282.25,0.0,-0.95097,0.0001,3.28335]
[1777654987946,31.63,78282.25,0.0,-0.95097,0.0001,3.28335]
[1777654988080,31.63,78282.25,0.0,-0.95097,0.0001,3.28335]
[1777654988161,31.63,78282.08,0.0,-0.95099,0.0001,3.28242]
[1777654991182,31.63,78280.0,0.0,-0.9512,0.0001,3.27125]
[1777654992801,31.63,78278.81,0.0,-0.95132,0.0001,3.26491]
[1777654992831,31.63,78278.81,0.0,-0.95132,0.0001,3.26491]
[1777654992934,31.63,78278.81,0.0,-0.95132,0.0001,3.26491]
[1777654993076,31.63,78278.81,0.0,-0.95132,0.0001,3.26491]
[1777654993196,31.63,78279.13,0.0,-0.95128,0.0001,3.26663]
[1777654998232,31.63,78279.62,0.0,-0.95124,0.0001,3.26926]
[1777654999238,31.63,78282.92,0.0,-0.95091,0.0001,3.28691]
[1777655000245,31.63,78292.74,0.0,-0.94993,0.0001,3.33974]
[1777655001371,31.63,78292.74,0.0,-0.94993,0.0001,3.33974]
[1777655001472,31.63,78292.74,0.0,-0.94993,0.0001,3.33974]
[1777655001399,31.63,78292.37,0.0,-0.94997,0.0001,3.33764]
[1777655001587,31.63,78292.37,0.0,-0.94997,0.0001,3.33764]
[1777655002259,31.64,78284.65,0.0,-0.95073,0.0001,3.29639]
[1777655003265,31.63,78277.84,0.0,-0.95141,0.0001,3.25995]
[1777655003991,31.63,78277.84,0.0,-0.95141,0.0001,3.25995]
[1777655004080,31.63,78277.84,0.0,-0.95141,0.0001,3.25995]
[1777655004190,31.63,78277.84,0.0,-0.95141,0.0001,3.25995]
[1777655004329,31.63,78277.84,0.0,-0.95141,0.0001,3.25995]
[1777655004394,31.63,78273.24,0.0,-0.95186,0.0001,3.23553]
[1777655008300,31.64,78275.72,0.0,-0.95161,0.0001,3.24894]
[1777655009307,31.64,78277.83,0.0,-0.9514,0.0001,3.26021]
[1777655010249,31.64,78277.83,0.0,-0.9514,0.0001,3.26021]
[1777655010263,31.64,78277.83,0.0,-0.9514,0.0001,3.26021]
[1777655010328,31.64,78277.83,0.0,-0.9514,0.0001,3.26021]
[1777655010404,31.64,78276.38,0.0,-0.95155,0.0001,3.25251]
[1777655016358,31.64,78276.7,0.0,-0.95159,0.0001,3.24807]
[1777655018371,31.64,78270.44,0.0,-0.95219,0.0001,3.21582]
[1777655019377,31.64,78265.85,0.0,-0.95263,0.0001,3.19171]
[1777655020394,31.64,78265.85,0.0,-0.95263,0.0001,3.19171]
[1777655020419,31.64,78265.85,0.0,-0.95263,0.0001,3.19171]
[1777655020398,31.64,78265.14,0.0,-0.9527,0.0001,3.18809]
[1777655020580,31.64,78265.14,0.0,-0.9527,0.0001,3.18809]
[1777655020634,31.64,78265.14,0.0,-0.9527,0.0001,3.18821]
[1777655026427,31.65,78261.73,0.0,-0.95301,0.0001,3.17098]
[1777655029025,31.65,78262.36,0.0,-0.95295,0.0001,3.17457]
[1777655029084,31.65,78262.36,0.0,-0.95295,0.0001,3.17457]
[1777655029087,31.65,78262.36,0.0,-0.95295,0.0001,3.17457]
[1777655029331,31.65,78262.36,0.0,-0.95295,0.0001,3.17457]
[1777655029448,31.65,78262.49,0.0,-0.95293,0.0001,3.1754]
[1777655034182,31.65,78262.72,0.0,-0.9529,0.0001,3.17721]
[1777655034214,31.65,78262.72,0.0,-0.9529,0.0001,3.17721]
[1777655034329,31.65,78262.72,0.0,-0.9529,0.0001,3.17721]
[1777655034484,31.65,78262.94,0.0,-0.95288,0.0001,3.17851]
[1777655039296,31.65,78264.38,0.0,-0.95273,0.0001,3.18666]
[1777655039320,31.65,78264.38,0.0,-0.95273,0.0001,3.18666]
[1777655039326,31.65,78264.38,0.0,-0.95273,0.0001,3.18666]
[1777655039430,31.65,78264.38,0.0,-0.95273,0.0001,3.18666]
[1777655039519,31.65,78265.55,0.0,-0.95261,0.0001,3.19297]
[1777655040621,31.65,78263.66,0.0,-0.95279,0.0001,3.18318]
[1777655041539,31.65,78243.97,0.0,-0.95465,9e-05,3.08109]
[1777655043457,31.65,78243.97,0.0,-0.95465,9e-05,3.08109]
[1777655042547,31.65,78237.44,0.0,-0.95526,9e-05,3.0478]
[1777655043598,31.65,78232.23,0.0,-0.95573,9e-05,3.02161]
[1777655044730,31.65,78232.23,0.0,-0.95573,9e-05,3.02161]
[1777655044830,31.66,78212.69,0.0,-0.95748,9e-05,2.92416]
[1777655045576,31.66,78209.73,0.0,-0.95774,9e-05,2.90949]
[1777655047475,31.66,78209.73,0.0,-0.95774,9e-05,2.90949]
[1777655046586,31.66,78209.6,0.0,-0.95774,9e-05,2.90925]
[1777655047592,31.66,78209.73,0.0,-0.95773,9e-05,2.91032]
[1777655048735,31.66,78209.73,0.0,-0.95773,9e-05,2.91032]
[1777655049587,31.66,78209.28,0.0,-0.95775,9e-05,2.90894]
[1777655049749,31.66,78209.28,0.0,-0.95775,9e-05,2.90894]
[1777655049901,31.66,78209.28,0.0,-0.95775,9e-05,2.90894]
[1777655050079,31.66,78209.28,0.0,-0.95775,9e-05,2.90894]
[1777655050201,31.66,78209.28,0.0,-0.95775,9e-05,2.90894]
[1777655050247,31.66,78200.58,0.0,-0.9585,9e-05,2.86655]
[1777655050612,31.66,78197.07,0.0,-0.95881,9e-05,2.8494]
[1777655051828,31.66,78197.07,0.0,-0.95881,9e-05,2.8494]
[1777655051990,31.66,78197.07,0.0,-0.95881,9e-05,2.8494]
[1777655052090,31.66,78197.07,0.0,-0.95881,9e-05,2.8494]
[1777655052273,31.66,78197.07,0.0,-0.95881,9e-05,2.8494]
[1777655052373,31.67,78202.31,0.0,-0.95833,9e-05,2.87605]
[1777655052862,31.67,78202.31,0.0,-0.95833,9e-05,2.87605]
[1777655054517,31.67,78203.48,0.0,-0.95822,9e-05,2.88227]
[1777655054569,31.67,78204.93,0.0,-0.9581,9e-05,2.8894]
[1777655054575,31.67,78204.93,0.0,-0.9581,9e-05,2.8894]
[1777655054688,31.67,78204.93,0.0,-0.9581,9e-05,2.8894]
[1777655054894,31.67,78204.93,0.0,-0.9581,9e-05,2.8894]
[1777655055594,31.67,78204.92,0.0,-0.95808,9e-05,2.89027]
[1777655055831,31.67,78204.92,0.0,-0.95808,9e-05,2.89027]
[1777655055927,31.67,78204.92,0.0,-0.95808,9e-05,2.89027]
[1777655055954,31.67,78204.92,0.0,-0.95808,9e-05,2.89027]
[1777655056076,31.67,78204.92,0.0,-0.95808,9e-05,2.89027]
[1777655056093,31.67,78204.83,0.0,-0.95808,9e-05,2.89028]
[1777655056648,31.67,78204.83,0.0,-0.95808,9e-05,2.89028]
[1777655056654,31.68,78206.72,0.0,-0.9579,9e-05,2.9002]
[1777655057576,31.68,78206.72,0.0,-0.9579,9e-05,2.9002]
[1777655057828,31.68,78206.72,0.0,-0.9579,9e-05,2.9002]
[1777655057835,31.68,78206.72,0.0,-0.9579,9e-05,2.9002]
[1777655058011,31.68,78206.72,0.0,-0.9579,9e-05,2.9002]
[1777655058082,31.68,78206.72,0.0,-0.9579,9e-05,2.9002]
[1777655058114,31.68,78206.72,0.0,-0.9579,9e-05,2.9002]
[1777655058151,31.68,78206.72,0.0,-0.9579,9e-05,2.9002]
[1777655058239,31.68,78206.22,0.0,-0.95794,9e-05,2.89831]
[1777655060994,31.68,78206.06,0.0,-0.95793,9e-05,2.8987]
[1777655061087,31.68,78206.06,0.0,-0.95793,9e-05,2.8987]
[1777655061164,31.68,78206.06,0.0,-0.95793,9e-05,2.8987]
[1777655061186,31.69,78205.72,0.0,-0.95795,9e-05,2.89761]
[1777655061577,31.69,78205.72,0.0,-0.95795,9e-05,2.89761]
[1777655061828,31.69,78205.72,0.0,-0.95795,9e-05,2.89761]
[1777655061868,31.69,78205.72,0.0,-0.95795,9e-05,2.89761]
[1777655061901,31.69,78205.72,0.0,-0.95795,9e-05,2.89761]
[1777655062212,31.69,78205.72,0.0,-0.95795,9e-05,2.89761]
[1777655062314,31.69,78213.6,0.0,-0.95724,9e-05,2.93721]
[1777655062873,31.69,78213.6,0.0,-0.95724,9e-05,2.93721]
[1777655063077,31.69,78213.6,0.0,-0.95724,9e-05,2.93721]
[1777655063092,31.69,78213.6,0.0,-0.95724,9e-05,2.93721]
[1777655063226,31.69,78213.6,0.0,-0.95724,9e-05,2.93721]
[1777655063323,31.69,78217.42,0.0,-0.95689,9e-05,2.95677]
[1777655063563,31.69,78217.42,0.0,-0.95689,9e-05,2.95677]
[1777655063580,31.69,78217.42,0.0,-0.95689,9e-05,2.95677]
[1777655065581,31.69,78215.73,0.0,-0.95703,9e-05,2.94933]
[1777655065828,31.69,78215.73,0.0,-0.95703,9e-05,2.94933]
[1777655066009,31.69,78215.73,0.0,-0.95703,9e-05,2.94933]
[1777655066058,31.69,78215.73,0.0,-0.95703,9e-05,2.94933]
[1777655066725,31.7,78211.88,0.0,-0.95735,9e-05,2.93118]
[1777655068739,31.7,78192.08,0.0,-0.95906,9e-05,2.835]
[1777655069579,31.7,78192.08,0.0,-0.95906,9e-05,2.835]
[1777655069695,31.7,78192.08,0.0,-0.95906,9e-05,2.835]
[1777655069837,31.7,78192.08,0.0,-0.95906,9e-05,2.835]
[1777655069855,31.7,78192.08,0.0,-0.95906,9e-05,2.835]
[1777655070022,31.7,78192.08,0.0,-0.95906,9e-05,2.835]
[1777655070037,31.7,78193.83,0.0,-0.9589,9e-05,2.8442]
[1777655071152,31.7,78193.83,0.0,-0.9589,9e-05,2.8442]
[1777655071227,31.71,78190.31,0.0,-0.95927,9e-05,2.82138]
[1777655071759,31.71,78188.13,0.0,-0.95945,9e-05,2.81138]
[1777655072767,31.71,78185.87,0.0,-0.95963,8e-05,2.80104]
[1777655075462,31.71,78185.43,0.0,-0.95966,8e-05,2.79952]
[1777655075483,31.71,78185.43,0.0,-0.95966,8e-05,2.79952]
[1777655075587,31.71,78185.54,0.0,-0.95964,8e-05,2.80064]
[1777655075596,31.71,78185.54,0.0,-0.95964,8e-05,2.80064]
[1777655075828,31.71,78185.54,0.0,-0.95964,8e-05,2.80064]
[1777655075970,31.71,78185.54,0.0,-0.95964,8e-05,2.80064]
[1777655076301,31.71,78185.54,0.0,-0.95964,8e-05,2.80064]
[1777655077802,31.72,78186.75,0.0,-0.9595,9e-05,2.80841]
[1777655078809,31.72,78188.94,0.0,-0.9593,9e-05,2.81973]
[1777655079597,31.72,78188.94,0.0,-0.9593,9e-05,2.81973]
[1777655079816,31.73,78190.37,0.0,-0.95917,9e-05,2.82738]
[1777655081831,31.73,78185.86,0.0,-0.95953,8e-05,2.807]
[1777655082837,31.73,78182.33,0.0,-0.95981,8e-05,2.79077]
[1777655083583,31.73,78182.33,0.0,-0.95981,8e-05,2.79077]
[1777655083696,31.73,78182.33,0.0,-0.95981,8e-05,2.79077]
[1777655083844,31.74,78175.86,0.0,-0.96034,8e-05,2.76043]
[1777655088879,31.75,78174.23,0.0,-0.96042,8e-05,2.75601]
[1777655091901,31.76,78168.11,0.0,-0.96089,8e-05,2.72931]
[1777655092908,31.78,78166.4,0.0,-0.9609,8e-05,2.72833]
[1777655093915,31.81,78155.46,0.0,-0.96168,8e-05,2.68405]
[1777655094921,31.84,78152.37,0.0,-0.96179,8e-05,2.6774]
[1777655097268,31.87,78152.26,0.0,-0.96166,8e-05,2.68471]
[1777655097446,31.87,78152.26,0.0,-0.96166,8e-05,2.68471]
[1777655097493,31.87,78152.26,0.0,-0.96166,8e-05,2.68471]
[1777655100964,32.01,78142.42,0.0,-0.96181,8e-05,2.67602]
[1777655101971,32.04,78137.53,0.0,-0.96207,8e-05,2.66108]
[1777655103985,32.1,78148.37,0.0,-0.96092,8e-05,2.72697]
[1777655104992,32.12,78150.29,0.0,-0.96064,8e-05,2.74272]
[1777655107012,32.17,78137.57,0.0,-0.96145,8e-05,2.69631]
[1777655108014,32.2,78124.76,0.0,-0.96235,8e-05,2.64454]
[1777655109021,32.23,78124.66,0.0,-0.96222,8e-05,2.652]
[1777655113049,32.34,78127.21,0.0,-0.96149,8e-05,2.69378]
[1777655114561,32.34,78127.21,0.0,-0.96149,8e-05,2.69378]
[1777655114576,32.37,78132.58,0.0,-0.96093,8e-05,2.72551]
[1777655115063,32.39,78127.17,0.0,-0.96126,8e-05,2.70687]
[1777655117077,32.44,78123.26,0.0,-0.96134,8e-05,2.70201]
[1777655118084,32.47,78124.67,0.0,-0.96111,8e-05,2.71514]
[1777655120098,32.52,78128.21,0.0,-0.9606,8e-05,2.74409]
[1777655121105,32.52,78134.64,0.0,-0.96007,8e-05,2.7746]
[1777655125132,32.53,78132.37,0.0,-0.96022,8e-05,2.76617]
[1777655126140,32.53,78129.74,0.0,-0.96042,8e-05,2.75449]
[1777655127147,32.53,78125.91,0.0,-0.96072,8e-05,2.7373]
[1777655129160,32.58,78130.99,0.0,-0.9601,8e-05,2.7726]
[1777655130167,32.58,78134.54,0.0,-0.9598,8e-05,2.78971]
[1777655133189,32.58,78135.66,0.0,-0.95977,8e-05,2.79012]
[1777655135203,32.59,78133.52,0.0,-0.95992,8e-05,2.78113]
[1777655140238,32.6,78134.19,0.0,-0.95982,8e-05,2.78683]
[1777655141591,32.6,78134.19,0.0,-0.95982,8e-05,2.78683]
[1777655142252,32.6,78135.97,0.0,-0.95966,8e-05,2.79618]
[1777655143258,32.6,78139.89,0.0,-0.95932,8e-05,2.81508]
[1777655144266,32.6,78141.13,0.0,-0.95921,8e-05,2.82138]
[1777655145361,32.6,78141.13,0.0,-0.95921,8e-05,2.82138]
[1777655147288,32.61,78150.55,0.0,-0.9584,8e-05,2.86737]
[1777655148295,32.61,78155.19,0.0,-0.958,9e-05,2.88991]
[1777655151585,32.61,78156.06,0.0,-0.95791,9e-05,2.89477]
[1777655151611,32.62,78157.77,0.0,-0.95776,9e-05,2.90331]
[1777655151729,32.62,78157.77,0.0,-0.95776,9e-05,2.90331]
[1777655151750,32.62,78157.77,0.0,-0.95776,9e-05,2.90331]
[1777655152323,32.62,78161.82,0.0,-0.9574,9e-05,2.92313]
[1777655153329,32.62,78166.07,0.0,-0.95703,9e-05,2.94397]
[1777655154337,32.62,78167.34,0.0,-0.95691,9e-05,2.95055]
[1777655155585,32.62,78167.34,0.0,-0.95691,9e-05,2.95055]
[1777655155343,32.62,78169.15,0.0,-0.95675,9e-05,2.95975]
[1777655155830,32.62,78169.15,0.0,-0.95675,9e-05,2.95975]
[1777655159249,32.63,78168.66,0.0,-0.95677,9e-05,2.95855]
[1777655160380,32.63,78171.21,0.0,-0.95653,9e-05,2.97174]
[1777655161387,32.63,78176.14,0.0,-0.95609,9e-05,2.99621]
[1777655162394,32.63,78177.58,0.0,-0.95596,9e-05,3.00361]
[1777655164408,32.63,78188.02,0.0,-0.95501,9e-05,3.05578]
[1777655165416,32.63,78187.88,0.0,-0.95502,9e-05,3.05533]
[1777655166423,32.63,78184.08,0.0,-0.95536,9e-05,3.03676]
[1777655171458,32.64,78184.53,0.0,-0.95529,9e-05,3.04038]
[1777655173472,32.64,78185.9,0.0,-0.95516,9e-05,3.04771]
[1777655174479,32.64,78188.26,0.0,-0.95494,9e-05,3.05967]
[1777655177588,32.64,78188.38,0.0,-0.95492,9e-05,3.06076]
[1777655177501,32.65,78192.84,0.0,-0.95451,9e-05,3.08321]
[1777655178508,32.65,78189.74,0.0,-0.95479,9e-05,3.06797]
[1777655179515,32.65,78186.97,0.0,-0.95504,9e-05,3.05444]
[1777655180522,32.65,78181.22,0.0,-0.95555,9e-05,3.02626]
[1777655181529,32.65,78176.4,0.0,-0.95597,9e-05,3.00286]
[1777655182537,32.65,78175.14,0.0,-0.95608,9e-05,2.99701]
[1777655183543,32.65,78176.56,0.0,-0.95594,9e-05,3.00431]
[1777655183678,32.65,78176.56,0.0,-0.95594,9e-05,3.00431]
[1777655186564,32.66,78171.89,0.0,-0.95634,9e-05,2.98245]
[1777655191598,32.65,78171.55,0.0,-0.9565,9e-05,2.97179]
[1777655194620,32.64,78166.16,0.0,-0.95701,9e-05,2.94344]
[1777655195627,32.64,78163.71,0.0,-0.95724,9e-05,2.93089]
[1777655199655,32.64,78164.39,0.0,-0.95716,9e-05,2.93534]
[1777655204690,32.64,78165.77,0.0,-0.95703,9e-05,2.94218]
[1777655208718,32.63,78171.02,0.0,-0.95662,9e-05,2.96505]
[1777655209725,32.63,78172.2,0.0,-0.95653,9e-05,2.97014]
[1777655211754,32.62,78169.25,0.0,-0.95681,9e-05,2.9544]
[1777655215781,32.61,78161.56,0.0,-0.95753,9e-05,2.9145]
[1777655216788,32.61,78155.43,0.0,-0.95807,9e-05,2.88442]
[1777655217795,32.61,78150.44,0.0,-0.9585,8e-05,2.86002]
[1777655218802,32.61,78147.24,0.0,-0.95878,8e-05,2.84427]
[1777655219808,32.6,78148.67,0.0,-0.95868,8e-05,2.85004]
[1777655220816,32.6,78150.94,0.0,-0.9585,8e-05,2.86033]
[1777655221823,32.6,78154.52,0.0,-0.9582,9e-05,2.87688]
[1777655222830,32.6,78160.75,0.0,-0.95768,9e-05,2.90619]
[1777655223837,32.59,78164.53,0.0,-0.95736,9e-05,2.92381]
[1777655226858,32.59,78161.13,0.0,-0.95769,9e-05,2.90556]
[1777655227865,32.59,78157.27,0.0,-0.95803,9e-05,2.88645]
[1777655230888,32.58,78158.61,0.0,-0.95795,9e-05,2.89119]
[1777655235923,32.57,78160.91,0.0,-0.9578,9e-05,2.8994]
[1777655238943,32.56,78159.32,0.0,-0.95797,9e-05,2.89003]
[1777655240957,32.56,78160.6,0.0,-0.95785,9e-05,2.89693]
[1777655241965,32.57,78158.6,0.0,-0.95801,9e-05,2.88771]
[1777655242972,32.57,78162.88,0.0,-0.95764,9e-05,2.90866]
[1777655243979,32.57,78166.3,0.0,-0.95733,9e-05,2.92551]
[1777655244986,32.57,78164.85,0.0,-0.95745,9e-05,2.91884]
[1777655247000,32.57,78161.81,0.0,-0.9577,9e-05,2.90518]
[1777655252039,32.58,78162.01,0.0,-0.95774,9e-05,2.9011]
[1777655256066,32.57,78158.66,0.0,-0.95807,9e-05,2.88274]
[1777655259088,32.56,78155.87,0.0,-0.95834,8e-05,2.86776]
[1777655261103,32.56,78153.63,0.0,-0.95855,8e-05,2.85605]
[1777655262110,32.56,78147.47,0.0,-0.95907,8e-05,2.82633]
[1777655264124,32.56,78146.2,0.0,-0.95918,8e-05,2.82036]
[1777655266138,32.56,78143.67,0.0,-0.95941,8e-05,2.80755]
[1777655267145,32.55,78145.99,0.0,-0.95922,8e-05,2.81806]
[1777655272180,32.55,78146.0,0.0,-0.95926,8e-05,2.8159]
[1777655274194,32.54,78148.93,0.0,-0.95903,8e-05,2.82887]
[1777655275201,32.54,78150.58,0.0,-0.9589,8e-05,2.83623]
[1777655280236,32.53,78152.88,0.0,-0.95875,8e-05,2.84478]
[1777655281242,32.53,78155.66,0.0,-0.95852,8e-05,2.85752]
[1777655282250,32.53,78162.67,0.0,-0.95793,9e-05,2.89056]
[1777655283257,32.53,78169.56,0.0,-0.95735,9e-05,2.92322]
[1777655284264,32.52,78174.81,0.0,-0.9569,9e-05,2.94808]
[1777655289298,32.51,78174.21,0.0,-0.95701,9e-05,2.9419]
[1777655290308,32.51,78177.97,0.0,-0.9567,9e-05,2.95958]
[1777655291313,32.51,78179.85,0.0,-0.95654,9e-05,2.9681]
[1777655294334,32.5,78181.54,0.0,-0.95643,9e-05,2.97432]
[1777655295341,32.5,78176.13,0.0,-0.95692,9e-05,2.9472]
[1777655296348,32.49,78173.94,0.0,-0.95712,9e-05,2.9359]
[1777655299369,32.49,78172.45,0.0,-0.95729,9e-05,2.92678]
[1777655304403,32.48,78172.16,0.0,-0.95737,9e-05,2.92232]
[1777655305410,32.47,78165.09,0.0,-0.95799,9e-05,2.88759]
[1777655306418,32.47,78161.19,0.0,-0.95833,9e-05,2.86833]
[1777655307425,32.47,78157.59,0.0,-0.95865,8e-05,2.85061]
[1777655312460,32.46,78156.03,0.0,-0.95891,8e-05,2.83433]
[1777655314474,32.46,78152.34,0.0,-0.95923,8e-05,2.81592]
[1777655317496,32.45,78149.86,0.0,-0.95946,8e-05,2.80292]
[1777655322531,32.44,78149.22,0.0,-0.95955,8e-05,2.79787]
[1777655328573,32.44,78149.22,0.0,-0.9596,8e-05,2.79546]
[1777655331594,32.43,78150.36,0.0,-0.95952,8e-05,2.79963]
[1777655333608,32.43,78148.51,0.0,-0.95969,8e-05,2.7901]
[1777655334614,32.43,78149.94,0.0,-0.95958,8e-05,2.79644]
[1777655336629,32.42,78148.57,0.0,-0.95971,8e-05,2.78919]
[1777655339650,32.42,78150.56,0.0,-0.95956,8e-05,2.79739]
[1777655341664,32.42,78149.41,0.0,-0.95967,8e-05,2.79116]
[1777655343678,32.41,78146.78,0.0,-0.95991,8e-05,2.778]
[1777655348713,32.41,78152.45,0.0,-0.95947,8e-05,2.80287]
[1777655349720,32.4,78154.39,0.0,-0.95931,8e-05,2.81163]
[1777655354755,32.4,78154.68,0.0,-0.95933,8e-05,2.81085]
[1777655359791,32.39,78154.4,0.0,-0.95939,8e-05,2.80744]
[1777655361804,32.39,78158.32,0.0,-0.95907,8e-05,2.8252]
[1777655363819,32.38,78163.56,0.0,-0.95864,8e-05,2.84932]
[1777655367847,32.37,78161.15,0.0,-0.95888,8e-05,2.83592]
[1777655368854,32.37,78158.71,0.0,-0.9591,8e-05,2.82383]
[1777655372882,32.37,78159.81,0.0,-0.95912,8e-05,2.82087]
[1777655375903,32.36,78161.47,0.0,-0.959,8e-05,2.82748]
[1777655376910,32.36,78164.97,0.0,-0.95872,8e-05,2.84374]
[1777655377917,32.36,78167.83,0.0,-0.95848,9e-05,2.85699]
[1777655379931,32.35,78169.61,0.0,-0.95835,9e-05,2.86458]
[1777655380938,32.35,78180.79,0.0,-0.95739,9e-05,2.91812]
[1777655381945,32.35,78182.52,0.0,-0.95725,9e-05,2.92604]
[1777655382952,32.35,78183.55,0.0,-0.95717,9e-05,2.93047]
[1777655384965,32.34,78189.32,0.0,-0.95668,9e-05,2.95749]
[1777655385973,32.34,78191.89,0.0,-0.95648,9e-05,2.96886]
[1777655386980,32.34,78189.76,0.0,-0.95668,9e-05,2.95773]
[1777655388407,32.34,78189.76,0.0,-0.95668,9e-05,2.95773]
[1777655388527,32.34,78189.76,0.0,-0.95668,9e-05,2.95773]
[1777655388576,32.34,78189.76,0.0,-0.95668,9e-05,2.95773]
[1777655388585,32.33,78191.24,0.0,-0.95656,9e-05,2.96434]
[1777655389428,32.33,78191.24,0.0,-0.95656,9e-05,2.96434]
[1777655390001,32.33,78192.59,0.0,-0.95646,9e-05,2.96966]
[1777655391008,32.33,78194.1,0.0,-0.95634,9e-05,2.97642]
[1777655395040,32.32,78190.72,0.0,-0.95669,9e-05,2.95706]
[1777655397054,32.31,78188.11,0.0,-0.95694,9e-05,2.94297]
[1777655402089,32.3,78188.26,0.0,-0.95699,9e-05,2.94058]
[1777655403096,32.3,78190.56,0.0,-0.9568,9e-05,2.95123]
[1777655408131,32.29,78190.77,0.0,-0.95684,9e-05,2.94909]
[1777655413166,32.28,78190.25,0.0,-0.95694,9e-05,2.9434]
[1777655414173,32.27,78187.96,0.0,-0.95715,9e-05,2.93157]
[1777655417194,32.27,78185.81,0.0,-0.95737,9e-05,2.91929]
[1777655422229,32.26,78185.84,0.0,-0.95742,9e-05,2.91656]
[1777655427264,32.25,78185.88,0.0,-0.95747,9e-05,2.91391]
[1777655429278,32.24,78187.18,0.0,-0.95738,9e-05,2.91911]
[1777655431292,32.24,78189.39,0.0,-0.95729,9e-05,2.92221]
[1777655432299,32.23,78191.55,0.0,-0.95711,9e-05,2.93218]
[1777655434313,32.23,78189.48,0.0,-0.95732,9e-05,2.92087]
[1777655439347,32.22,78188.43,0.0,-0.95746,9e-05,2.91283]
[1777655441363,32.22,78187.33,0.0,-0.95758,9e-05,2.90632]
[1777655443377,32.21,78185.24,0.0,-0.95778,9e-05,2.89502]
[1777655446398,32.21,78183.73,0.0,-0.95794,9e-05,2.88605]
[1777655447405,32.2,78191.74,0.0,-0.95725,9e-05,2.92454]
[1777655448412,32.2,78195.25,0.0,-0.95695,9e-05,2.94114]
[1777655449419,32.2,78196.51,0.0,-0.95685,9e-05,2.94671]
[1777655450426,32.2,78194.69,0.0,-0.95702,9e-05,2.93712]
[1777655452440,32.19,78200.26,0.0,-0.95655,9e-05,2.96329]
[1777655453454,32.19,78212.18,0.0,-0.9555,9e-05,3.02187]
[1777655454458,32.19,78212.7,0.0,-0.95546,9e-05,3.0237]
[1777655456472,32.18,78210.27,0.0,-0.95571,9e-05,3.01003]
[1777655458487,32.18,78214.39,0.0,-0.95536,9e-05,3.02914]
[1777655459496,32.17,78215.54,0.0,-0.95527,9e-05,3.03413]
[1777655462077,32.17,78214.7,0.0,-0.95538,9e-05,3.02835]
[1777655462304,32.17,78214.7,0.0,-0.95538,9e-05,3.02835]
[1777655462575,32.17,78214.7,0.0,-0.95538,9e-05,3.02835]
[1777655462586,32.16,78216.35,0.0,-0.95524,9e-05,3.03586]
[1777655463524,32.16,78217.71,0.0,-0.95513,9e-05,3.0419]
[1777655464531,32.16,78220.12,0.0,-0.95493,9e-05,3.05324]
[1777655466545,32.15,78221.96,0.0,-0.95479,9e-05,3.06089]
[1777655467552,32.15,78226.13,0.0,-0.95442,9e-05,3.08117]
[1777655469566,32.14,78222.46,0.0,-0.95479,9e-05,3.06088]
[1777655470573,32.14,78221.11,0.0,-0.95493,9e-05,3.05325]
[1777655472895,32.13,78222.34,0.0,-0.95484,9e-05,3.05783]
[1777655479004,32.12,78222.9,0.0,-0.95487,9e-05,3.05662]
[1777655479637,32.11,78226.99,0.0,-0.95452,9e-05,3.07569]
[1777655480643,32.11,78225.89,0.0,-0.95464,9e-05,3.06928]
[1777655482658,32.1,78230.07,0.0,-0.95428,9e-05,3.08884]
[1777655483665,32.1,78231.64,0.0,-0.95415,9e-05,3.09597]
[1777655488699,32.09,78232.53,0.0,-0.95415,9e-05,3.09618]
[1777655490714,32.08,78229.87,0.0,-0.95442,9e-05,3.08092]
[1777655495749,32.06,78229.83,0.0,-0.9546,9e-05,3.06985]
[1777655496756,32.06,78228.28,0.0,-0.95476,9e-05,3.06117]
[1777655497763,32.06,78235.39,0.0,-0.95411,9e-05,3.09652]
[1777655499778,32.05,78234.05,0.0,-0.95427,9e-05,3.08796]
[1777655501792,32.05,78225.51,0.0,-0.95509,9e-05,3.04296]
[1777655502798,32.04,78223.88,0.0,-0.95525,9e-05,3.03397]
[1777655504813,32.04,78221.63,0.0,-0.95548,9e-05,3.02113]
[1777655509848,32.02,78223.11,0.0,-0.95542,9e-05,3.02488]
[1777655510855,32.02,78225.95,0.0,-0.95517,9e-05,3.03844]
[1777655511862,32.02,78233.3,0.0,-0.95451,9e-05,3.07492]
[1777655512869,32.02,78238.9,0.0,-0.954,9e-05,3.10266]
[1777655513876,32.01,78236.56,0.0,-0.95423,9e-05,3.08983]
[1777655515890,32.01,78238.21,0.0,-0.95411,9e-05,3.09656]
[1777655517904,32.0,78239.45,0.0,-0.95403,9e-05,3.10118]
[1777655519918,31.99,78236.37,0.0,-0.95435,9e-05,3.08373]
[1777655520925,31.99,78235.0,0.0,-0.95449,9e-05,3.07592]
[1777655525959,31.98,78235.62,0.0,-0.95451,9e-05,3.07499]
[1777655530996,31.96,78234.43,0.0,-0.95469,9e-05,3.06487]
[1777655536030,31.96,78236.41,0.0,-0.95453,9e-05,3.07386]
[1777655537038,31.96,78237.56,0.0,-0.95442,9e-05,3.07989]
[1777655542073,31.96,78239.1,0.0,-0.95426,9e-05,3.08847]
[1777655544087,31.96,78237.9,0.0,-0.9544,9e-05,3.08084]
[1777655549121,31.94,78238.03,0.0,-0.95445,9e-05,3.0782]
[1777655554157,31.93,78235.97,0.0,-0.95482,9e-05,3.05619]
[1777655557178,31.92,78237.37,0.0,-0.95473,9e-05,3.061]
[1777655558185,31.92,78238.62,0.0,-0.95463,9e-05,3.06659]
[1777655559192,31.91,78237.53,0.0,-0.95475,9e-05,3.06025]
[1777655560199,31.91,78239.18,0.0,-0.95461,9e-05,3.06788]
[1777655562212,31.9,78244.1,0.0,-0.95418,9e-05,3.09146]
[1777655563220,31.9,78249.04,0.0,-0.95371,9e-05,3.11697]
[1777655564227,31.9,78251.24,0.0,-0.9535,9e-05,3.12841]
[1777655569262,31.9,78251.25,0.0,-0.95354,9e-05,3.12595]
[1777655574298,31.89,78251.21,0.0,-0.95359,9e-05,3.12325]
[1777655578326,31.89,78253.75,0.0,-0.95335,0.0001,3.13669]
[1777655582354,31.89,78252.33,0.0,-0.95348,9e-05,3.12957]
[1777655583361,31.89,78253.44,0.0,-0.95337,0.0001,3.13537]
[1777655587203,31.89,78254.47,0.0,-0.95327,0.0001,3.14086]
[1777655587389,31.89,78264.84,0.0,-0.95227,0.0001,3.19491]
[1777655588395,31.89,78266.71,0.0,-0.95209,0.0001,3.20467]
[1777655593431,31.89,78266.67,0.0,-0.95209,0.0001,3.20479]
[1777655596452,31.89,78271.12,0.0,-0.95165,0.0001,3.22846]
[1777655597459,31.89,78272.23,0.0,-0.95154,0.0001,3.23437]
[1777655602494,31.89,78272.08,0.0,-0.95155,0.0001,3.2338]
[1777655607529,31.89,78271.21,0.0,-0.95163,0.0001,3.22942]
[1777655608536,31.89,78269.88,0.0,-0.95176,0.0001,3.22246]
[1777655609543,31.89,78271.25,0.0,-0.95163,0.0001,3.22973]
[1777655612564,31.89,78269.67,0.0,-0.95187,0.0001,3.21467]
[1777655616592,31.9,78267.28,0.0,-0.9521,0.0001,3.20236]
[1777655617600,31.9,78261.17,0.0,-0.95269,0.0001,3.17049]
[1777655619613,31.9,78259.93,0.0,-0.95281,0.0001,3.16429]
[1777655625655,31.9,78259.08,0.0,-0.95287,0.0001,3.16069]
[1777655630303,31.9,78259.86,0.0,-0.95279,0.0001,3.16527]
[1777655630925,31.9,78259.86,0.0,-0.95279,0.0001,3.16527]
[1777655631075,31.9,78259.86,0.0,-0.95279,0.0001,3.16527]
[1777655631102,31.9,78259.16,0.0,-0.95285,0.0001,3.16176]
[1777655631697,31.9,78260.88,0.0,-0.95269,0.0001,3.17084]
[1777655633711,31.9,78259.21,0.0,-0.95284,0.0001,3.16239]
[1777655638745,31.91,78259.6,0.0,-0.95279,0.0001,3.16503]
[1777655643781,31.91,78262.0,0.0,-0.95255,0.0001,3.17813]
[1777655647809,31.91,78267.47,0.0,-0.95201,0.0001,3.20715]
[1777655651837,31.91,78265.8,0.0,-0.95217,0.0001,3.19861]
[1777655654858,31.91,78263.46,0.0,-0.95239,0.0001,3.18658]
[1777655655865,31.91,78266.69,0.0,-0.95208,0.0001,3.20357]
[1777655658886,31.91,78269.07,0.0,-0.95184,0.0001,3.21624]
[1777655662914,31.91,78270.64,0.0,-0.95169,0.0001,3.22465]
[1777655665934,31.91,78273.86,0.0,-0.95137,0.0001,3.24171]
[1777655668956,31.91,78276.42,0.0,-0.95112,0.0001,3.25527]
[1777655672984,31.91,78277.18,0.0,-0.95114,0.0001,3.25229]
[1777655673991,31.91,78280.08,0.0,-0.95085,0.0001,3.26766]
[1777655675000,31.91,78283.62,0.0,-0.9505,0.0001,3.28645]
[1777655676013,31.91,78286.94,0.0,-0.95017,0.0001,3.30411]
[1777655677016,31.91,78294.05,0.0,-0.94946,0.0001,3.34219]
[1777655678022,31.91,78296.88,0.0,-0.94917,0.0001,3.3573]
[1777655679137,31.91,78296.88,0.0,-0.94917,0.0001,3.3573]
[1777655680037,31.91,78298.91,0.0,-0.94897,0.0001,3.36793]
[1777655682051,31.91,78304.08,0.0,-0.94845,0.0001,3.3956]
[1777655684250,31.91,78304.24,0.0,-0.94843,0.0001,3.39623]
[1777655684284,31.91,78314.68,0.0,-0.94735,0.0001,3.45311]
[1777655684673,31.91,78314.68,0.0,-0.94735,0.0001,3.45311]
[1777655685073,31.91,78320.74,0.0,-0.94671,0.00011,3.48664]
[1777655687087,31.91,78322.11,0.0,-0.94657,0.00011,3.49434]
[1777655687718,31.91,78322.11,0.0,-0.94657,0.00011,3.49434]
[1777655691683,31.91,78320.7,0.0,-0.94671,0.00011,3.48674]
[1777655695143,31.91,78321.97,0.0,-0.94657,0.00011,3.49398]
[1777655699178,31.91,78323.24,0.0,-0.94644,0.00011,3.5012]
[1777655701192,31.91,78328.85,0.0,-0.94584,0.00011,3.53247]
[1777655702199,31.91,78334.04,0.0,-0.94528,0.00011,3.56151]
[1777655704213,31.91,78335.04,0.0,-0.94517,0.00011,3.56703]
[1777655706227,31.91,78333.21,0.0,-0.94537,0.00011,3.55662]
[1777655707234,31.91,78325.0,0.0,-0.94625,0.00011,3.51075]
[1777655708241,31.91,78316.76,0.0,-0.94713,0.00011,3.4651]
[1777655709249,31.91,78316.59,0.0,-0.94714,0.00011,3.46417]
[1777655710255,31.91,78316.88,0.0,-0.94711,0.00011,3.46585]
[1777655711262,31.91,78314.59,0.0,-0.94736,0.0001,3.45289]
[1777655712064,31.91,78314.59,0.0,-0.94736,0.0001,3.45289]
[1777655712269,31.91,78307.24,0.0,-0.94813,0.0001,3.41227]
[1777655713276,31.9,78305.99,0.0,-0.94827,0.0001,3.40512]
[1777655714283,31.9,78303.98,0.0,-0.94848,0.0001,3.39391]
[1777655715291,31.9,78297.65,0.0,-0.94913,0.0001,3.35933]
[1777655716298,31.9,78295.24,0.0,-0.94938,0.0001,3.34609]
[1777655716715,31.9,78295.24,0.0,-0.94938,0.0001,3.34609]
[1777655717305,31.9,78292.98,0.0,-0.94961,0.0001,3.33374]
[1777655718312,31.9,78291.28,0.0,-0.94979,0.0001,3.32444]
[1777655720326,31.9,78289.17,0.0,-0.95001,0.0001,3.31287]
[1777655721333,31.9,78288.08,0.0,-0.95012,0.0001,3.30681]
[1777655724354,31.9,78286.79,0.0,-0.95026,0.0001,3.29964]
[1777655727375,31.9,78283.77,0.0,-0.95056,0.0001,3.28328]
[1777655730396,31.9,78282.12,0.0,-0.95073,0.0001,3.27432]
[1777655731403,31.9,78282.86,0.0,-0.95075,0.0001,3.27128]
[1777655735430,31.9,78284.85,0.0,-0.95056,0.0001,3.28171]
[1777655736437,31.9,78288.72,0.0,-0.95017,0.0001,3.30217]
[1777655737445,31.89,78290.17,0.0,-0.95003,0.0001,3.30969]
[1777655740468,31.89,78289.07,0.0,-0.95016,0.0001,3.30302]
[1777655742380,31.89,78289.07,0.0,-0.95016,0.0001,3.30302]
[1777655741475,31.89,78286.23,0.0,-0.95045,0.0001,3.2876]
[1777655742771,31.89,78286.23,0.0,-0.95045,0.0001,3.2876]
[1777655743269,31.89,78286.23,0.0,-0.95045,0.0001,3.2876]
[1777655743288,31.89,78304.17,0.0,-0.94863,0.0001,3.38401]
[1777655743489,31.89,78322.56,0.0,-0.94672,0.00011,3.48466]
[1777655745383,31.89,78322.56,0.0,-0.94672,0.00011,3.48466]
[1777655744496,31.89,78336.72,0.0,-0.9452,0.00011,3.56362]
[1777655746186,31.89,78336.72,0.0,-0.9452,0.00011,3.56362]
[1777655746252,31.89,78338.33,0.0,-0.94503,0.00011,3.57259]
[1777655747347,31.89,78338.33,0.0,-0.94503,0.00011,3.57259]
[1777655747378,31.89,78338.33,0.0,-0.94503,0.00011,3.57259]
[1777655747582,31.89,78337.8,0.0,-0.94508,0.00011,3.56953]
[1777655748341,31.89,78337.8,0.0,-0.94508,0.00011,3.56953]
[1777655747674,31.89,78334.08,0.0,-0.94549,0.00011,3.54859]
[1777655748578,31.89,78334.08,0.0,-0.94549,0.00011,3.54859]
[1777655748660,31.89,78334.08,0.0,-0.94549,0.00011,3.54859]
[1777655748858,31.89,78334.08,0.0,-0.94549,0.00011,3.54859]
[1777655748916,31.89,78330.93,0.0,-0.94584,0.00011,3.5305]
[1777655751546,31.88,78333.18,0.0,-0.94562,0.00011,3.54171]
[1777655752553,31.88,78335.52,0.0,-0.94538,0.00011,3.55433]
[1777655754035,31.88,78335.52,0.0,-0.94538,0.00011,3.55433]
[1777655754081,31.88,78335.52,0.0,-0.94538,0.00011,3.55433]
[1777655754152,31.88,78335.52,0.0,-0.94538,0.00011,3.55433]
[1777655754204,31.88,78335.52,0.0,-0.94538,0.00011,3.55433]
[1777655760447,31.87,78334.29,0.0,-0.94558,0.00011,3.54403]
[1777655760475,31.87,78334.29,0.0,-0.94558,0.00011,3.54403]
[1777655760528,31.87,78334.29,0.0,-0.94558,0.00011,3.54403]
[1777655760575,31.87,78334.29,0.0,-0.94558,0.00011,3.54403]
[1777655760590,31.87,78334.29,0.0,-0.94558,0.00011,3.54403]
[1777655760613,31.87,78334.29,0.0,-0.94558,0.00011,3.54403]
[1777655760846,31.87,78334.29,0.0,-0.94558,0.00011,3.54403]
[1777655763780,31.86,78332.02,0.0,-0.94585,0.00011,3.52992]
[1777655763793,31.86,78332.02,0.0,-0.94585,0.00011,3.52992]
[1777655763835,31.86,78332.02,0.0,-0.94585,0.00011,3.52992]
[1777655764330,31.86,78332.02,0.0,-0.94585,0.00011,3.52992]
[1777655763881,31.86,78332.55,0.0,-0.9458,0.00011,3.53241]
[1777655764579,31.86,78332.55,0.0,-0.9458,0.00011,3.53241]
[1777655764649,31.86,78332.55,0.0,-0.9458,0.00011,3.53241]
[1777655764694,31.86,78332.55,0.0,-0.9458,0.00011,3.53241]
[1777655767569,31.86,78331.16,0.0,-0.94598,0.00011,3.52324]
[1777655767591,31.86,78331.16,0.0,-0.94598,0.00011,3.52324]
[1777655767625,31.86,78331.16,0.0,-0.94598,0.00011,3.52324]
[1777655767639,31.86,78331.16,0.0,-0.94598,0.00011,3.52324]
[1777655769092,31.86,78330.75,0.0,-0.94603,0.00011,3.52049]
[1777655769101,31.85,78324.2,0.0,-0.94674,0.00011,3.48363]
[1777655769672,31.85,78317.76,0.0,-0.94742,0.0001,3.44767]
[1777655771685,31.85,78316.21,0.0,-0.9476,0.0001,3.43848]
[1777655774212,31.85,78316.01,0.0,-0.94763,0.0001,3.43706]
[1777655774228,31.85,78316.01,0.0,-0.94763,0.0001,3.43706]
[1777655774264,31.85,78316.01,0.0,-0.94763,0.0001,3.43706]
[1777655774328,31.85,78316.01,0.0,-0.94763,0.0001,3.43706]
[1777655774313,31.85,78315.92,0.0,-0.94764,0.0001,3.43625]
[1777655780092,31.84,78315.12,0.0,-0.94775,0.0001,3.43035]
[1777655780194,31.84,78305.47,0.0,-0.94876,0.0001,3.37735]
[1777655780749,31.84,78306.28,0.0,-0.94868,0.0001,3.38155]
[1777655781756,31.84,78304.18,0.0,-0.9489,0.0001,3.36993]
[1777655783770,31.84,78298.97,0.0,-0.94944,0.0001,3.34135]
[1777655784777,31.84,78305.26,0.0,-0.9488,0.0001,3.37529]
[1777655785784,31.84,78308.37,0.0,-0.94848,0.0001,3.39202]
[1777655789050,31.84,78308.2,0.0,-0.94851,0.0001,3.39067]
[1777655789079,31.84,78308.2,0.0,-0.94851,0.0001,3.39067]
[1777655789103,31.84,78308.2,0.0,-0.94851,0.0001,3.39067]
[1777655789189,31.84,78308.2,0.0,-0.94851,0.0001,3.39067]
[1777655789321,31.84,78308.2,0.0,-0.94851,0.0001,3.39067]
[1777655789330,31.84,78308.2,0.0,-0.94851,0.0001,3.39067]
[1777655789345,31.84,78307.85,0.0,-0.94855,0.0001,3.38855]
[1777655789575,31.84,78307.85,0.0,-0.94855,0.0001,3.38855]
[1777655791826,31.83,78308.39,0.0,-0.9486,0.0001,3.38381]
[1777655796861,31.83,78308.35,0.0,-0.94862,0.0001,3.38262]
[1777655797557,31.83,78308.35,0.0,-0.94862,0.0001,3.38262]
[1777655797577,31.83,78308.35,0.0,-0.94862,0.0001,3.38262]
[1777655797601,31.83,78308.35,0.0,-0.94862,0.0001,3.38262]
[1777655797678,31.83,78308.35,0.0,-0.94862,0.0001,3.38262]
[1777655797730,31.83,78308.35,0.0,-0.94862,0.0001,3.38262]
[1777655797830,31.83,78308.35,0.0,-0.94862,0.0001,3.38262]
[1777655797868,31.83,78308.71,0.0,-0.94859,0.0001,3.38439]
[1777655802903,31.83,78307.8,0.0,-0.9487,0.0001,3.3785]
[1777655804257,31.83,78307.8,0.0,-0.9487,0.0001,3.3785]
[1777655804313,31.83,78307.8,0.0,-0.9487,0.0001,3.3785]
[1777655804339,31.83,78307.8,0.0,-0.9487,0.0001,3.3785]
[1777655804366,31.83,78307.8,0.0,-0.9487,0.0001,3.3785]
[1777655804403,31.83,78307.8,0.0,-0.9487,0.0001,3.3785]
[1777655804415,31.82,78306.03,0.0,-0.94889,0.0001,3.36853]
[1777655804582,31.82,78306.03,0.0,-0.94889,0.0001,3.36853]
[1777655809952,31.82,78305.66,0.0,-0.94895,0.0001,3.36571]
[1777655814987,31.82,78306.36,0.0,-0.94889,0.0001,3.36874]
[1777655820024,31.82,78304.92,0.0,-0.94905,0.0001,3.36015]
[1777655821347,31.82,78304.92,0.0,-0.94905,0.0001,3.36015]
[1777655821399,31.82,78304.92,0.0,-0.94905,0.0001,3.36015]
[1777655821436,31.82,78304.92,0.0,-0.94905,0.0001,3.36015]
[1777655821377,31.82,78293.66,0.0,-0.9502,0.0001,3.29927]
[1777655821620,31.82,78293.66,0.0,-0.9502,0.0001,3.29927]
[1777655822037,31.81,78287.94,0.0,-0.95078,0.0001,3.26823]
[1777655822576,31.81,78287.94,0.0,-0.95078,0.0001,3.26823]
[1777655822628,31.81,78287.94,0.0,-0.95078,0.0001,3.26823]
[1777655823553,31.81,78289.65,0.0,-0.95061,0.0001,3.27736]
[1777655824054,31.81,78314.18,0.0,-0.94811,0.0001,3.41001]
[1777655825061,31.81,78319.34,0.0,-0.94757,0.0001,3.43812]
[1777655827071,31.81,78318.44,0.0,-0.94767,0.0001,3.4329]
[1777655828745,31.81,78319.27,0.0,-0.94759,0.0001,3.43693]
[1777655828783,31.81,78319.27,0.0,-0.94759,0.0001,3.43693]
[1777655828831,31.81,78319.27,0.0,-0.94759,0.0001,3.43693]
[1777655828932,31.81,78319.27,0.0,-0.94759,0.0001,3.43693]
[1777655828971,31.81,78319.27,0.0,-0.94759,0.0001,3.43693]
[1777655829090,31.81,78319.27,0.0,-0.94759,0.0001,3.43693]
[1777655829159,31.81,78319.31,0.0,-0.94759,0.0001,3.43688]
[1777655835131,31.8,78318.87,0.0,-0.94767,0.0001,3.43282]
[1777655837145,31.8,78324.57,0.0,-0.94708,0.00011,3.46371]
[1777655839530,31.8,78323.61,0.0,-0.9472,0.00011,3.45776]
[1777655839557,31.8,78323.61,0.0,-0.9472,0.00011,3.45776]
[1777655839578,31.8,78323.61,0.0,-0.9472,0.00011,3.45776]
[1777655839640,31.8,78323.61,0.0,-0.9472,0.00011,3.45776]
[1777655840166,31.8,78324.67,0.0,-0.94709,0.00011,3.46331]
[1777655841649,31.8,78325.04,0.0,-0.94706,0.00011,3.46503]
[1777655841778,31.8,78325.04,0.0,-0.94706,0.00011,3.46503]
[1777655841832,31.8,78325.04,0.0,-0.94706,0.00011,3.46503]
[1777655842015,31.8,78325.04,0.0,-0.94706,0.00011,3.46503]
[1777655842031,31.8,78325.04,0.0,-0.94706,0.00011,3.46503]
[1777655842078,31.8,78325.04,0.0,-0.94706,0.00011,3.46503]
[1777655842083,31.8,78325.04,0.0,-0.94706,0.00011,3.46503]
[1777655842179,31.8,78324.72,0.0,-0.9471,0.00011,3.46293]
[1777655847215,31.79,78322.72,0.0,-0.94734,0.00011,3.45028]
[1777655847646,31.79,78322.72,0.0,-0.94734,0.00011,3.45028]
[1777655847772,31.79,78322.72,0.0,-0.94734,0.00011,3.45028]
[1777655847821,31.79,78322.72,0.0,-0.94734,0.00011,3.45028]
[1777655847826,31.79,78322.72,0.0,-0.94734,0.00011,3.45028]
[1777655848222,31.79,78317.22,0.0,-0.94792,0.0001,3.41969]
[1777655850235,31.79,78314.63,0.0,-0.9482,0.0001,3.40497]
[1777655851243,31.79,78316.28,0.0,-0.94813,0.0001,3.40668]
[1777655856282,31.78,78317.79,0.0,-0.948,0.0001,3.41367]
[1777655858096,31.78,78317.8,0.0,-0.94801,0.0001,3.41346]
[1777655858141,31.78,78317.8,0.0,-0.94801,0.0001,3.41346]
[1777655858261,31.78,78317.8,0.0,-0.94801,0.0001,3.41346]
[1777655858313,31.78,78317.8,0.0,-0.94801,0.0001,3.41346]
[1777655858325,31.78,78317.8,0.0,-0.94801,0.0001,3.41346]
[1777655858415,31.78,78317.69,0.0,-0.94802,0.0001,3.41259]
[1777655859305,31.78,78308.75,0.0,-0.94895,0.0001,3.36351]
[1777655860312,31.78,78295.48,0.0,-0.95031,0.0001,3.29159]
[1777655861323,31.77,78289.45,0.0,-0.95095,0.0001,3.25755]
[1777655862328,31.77,78296.79,0.0,-0.95021,0.0001,3.29675]
[1777655863335,31.77,78301.86,0.0,-0.9497,0.0001,3.32404]
[1777655865349,31.77,78302.09,0.0,-0.94968,0.0001,3.32509]
[1777655867362,31.77,78307.74,0.0,-0.94911,0.0001,3.35546]
[1777655868370,31.77,78310.96,0.0,-0.94878,0.0001,3.37286]
[1777655869982,31.77,78312.01,0.0,-0.94867,0.0001,3.37842]
[1777655870034,31.77,78312.01,0.0,-0.94867,0.0001,3.37842]
[1777655870384,31.77,78312.04,0.0,-0.94867,0.0001,3.3784]
[1777655870695,31.77,78312.04,0.0,-0.94867,0.0001,3.3784]
[1777655876426,31.77,78311.49,0.0,-0.94875,0.0001,3.37423]
[1777655881462,31.76,78312.14,0.0,-0.9487,0.0001,3.37685]
[1777655886499,31.76,78308.73,0.0,-0.94907,0.0001,3.35721]
[1777655890731,31.76,78308.12,0.0,-0.94915,0.0001,3.35335]
[1777655890785,31.76,78308.12,0.0,-0.94915,0.0001,3.35335]
[1777655890801,31.76,78308.12,0.0,-0.94915,0.0001,3.35335]
[1777655890832,31.76,78308.12,0.0,-0.94915,0.0001,3.35335]
[1777655890937,31.76,78308.12,0.0,-0.94915,0.0001,3.35335]
[1777655890967,31.76,78308.12,0.0,-0.94915,0.0001,3.35335]
[1777655891078,31.76,78308.12,0.0,-0.94915,0.0001,3.35335]
[1777655891533,31.76,78307.98,0.0,-0.94916,0.0001,3.35245]
[1777655893548,31.76,78310.92,0.0,-0.94887,0.0001,3.36817]
[1777655897256,31.75,78311.26,0.0,-0.94884,0.0001,3.36969]
[1777655897351,31.75,78323.5,0.0,-0.94757,0.00011,3.43661]
[1777655897580,31.75,78334.43,0.0,-0.94641,0.00011,3.49693]
[1777655898587,31.75,78337.41,0.0,-0.9461,0.00011,3.5132]
[1777655901476,31.75,78337.55,0.0,-0.94609,0.00011,3.51359]
[1777655901532,31.75,78337.55,0.0,-0.94609,0.00011,3.51359]
[1777655901578,31.75,78337.17,0.0,-0.94614,0.00011,3.51107]
[1777655901815,31.75,78337.17,0.0,-0.94614,0.00011,3.51107]
[1777655901830,31.75,78337.17,0.0,-0.94614,0.00011,3.51107]
[1777655901838,31.75,78337.17,0.0,-0.94614,0.00011,3.51107]
[1777655901881,31.75,78337.17,0.0,-0.94614,0.00011,3.51107]
[1777655902078,31.75,78337.17,0.0,-0.94614,0.00011,3.51107]
[1777655902168,31.75,78335.4,0.0,-0.94634,0.00011,3.5008]
[1777655904629,31.74,78333.01,0.0,-0.94662,0.00011,3.48638]
[1777655906643,31.74,78335.04,0.0,-0.94641,0.00011,3.49698]
[1777655908197,31.74,78335.04,0.0,-0.94641,0.00011,3.49698]
[1777655908249,31.74,78335.04,0.0,-0.94641,0.00011,3.49698]
[1777655908263,31.74,78335.04,0.0,-0.94641,0.00011,3.49698]
[1777655908315,31.74,78335.04,0.0,-0.94641,0.00011,3.49698]
[1777655908329,31.74,78335.04,0.0,-0.94641,0.00011,3.49698]
[1777655908414,31.74,78335.68,0.0,-0.94635,0.00011,3.50017]
[1777655911678,31.73,78336.25,0.0,-0.94642,0.00011,3.49467]
[1777655913011,31.73,78336.25,0.0,-0.94642,0.00011,3.49467]
[1777655913063,31.73,78336.25,0.0,-0.94642,0.00011,3.49467]
[1777655913076,31.73,78336.25,0.0,-0.94642,0.00011,3.49467]
[1777655913165,31.73,78336.25,0.0,-0.94642,0.00011,3.49467]
[1777655913219,31.73,78336.25,0.0,-0.94642,0.00011,3.49467]
[1777655913328,31.73,78336.25,0.0,-0.94642,0.00011,3.49467]
[1777655913373,31.73,78335.15,0.0,-0.94654,0.00011,3.48816]
[1777655917720,31.73,78333.19,0.0,-0.94679,0.00011,3.47547]
[1777655922755,31.72,78333.33,0.0,-0.94681,0.00011,3.47456]
[1777655925776,31.72,78331.22,0.0,-0.94705,0.00011,3.46186]
[1777655928034,31.72,78332.05,0.0,-0.94697,0.00011,3.46615]
[1777655928048,31.72,78332.05,0.0,-0.94697,0.00011,3.46615]
[1777655928075,31.72,78332.05,0.0,-0.94697,0.00011,3.46615]
[1777655928086,31.72,78332.05,0.0,-0.94697,0.00011,3.46615]
[1777655928136,31.72,78331.86,0.0,-0.94699,0.00011,3.46478]
[1777655928663,31.72,78331.86,0.0,-0.94699,0.00011,3.46478]
[1777655928740,31.72,78331.86,0.0,-0.94699,0.00011,3.46478]
[1777655928783,31.72,78331.86,0.0,-0.94699,0.00011,3.46478]
[1777655928833,31.72,78331.86,0.0,-0.94699,0.00011,3.46478]
[1777655928881,31.71,78331.94,0.0,-0.94699,0.00011,3.46491]
[1777655934841,31.71,78330.52,0.0,-0.94718,0.00011,3.45512]
[1777655936630,31.71,78331.74,0.0,-0.94705,0.00011,3.46158]
[1777655936682,31.71,78331.74,0.0,-0.94705,0.00011,3.46158]
[1777655936694,31.71,78331.74,0.0,-0.94705,0.00011,3.46158]
[1777655936826,31.71,78331.74,0.0,-0.94705,0.00011,3.46158]
[1777655937031,31.71,78331.74,0.0,-0.94705,0.00011,3.46158]
[1777655937072,31.71,78331.74,0.0,-0.94705,0.00011,3.46158]
[1777655937325,31.71,78331.74,0.0,-0.94705,0.00011,3.46158]
[1777655937338,31.71,78331.74,0.0,-0.94705,0.00011,3.46158]
[1777655937426,31.71,78332.09,0.0,-0.94702,0.00011,3.4632]
[1777655939749,31.7,78331.84,0.0,-0.94706,0.00011,3.46116]
[1777655939828,31.7,78331.84,0.0,-0.94706,0.00011,3.46116]
[1777655940064,31.7,78331.84,0.0,-0.94706,0.00011,3.46116]
[1777655940115,31.7,78331.84,0.0,-0.94706,0.00011,3.46116]
[1777655940165,31.7,78331.43,0.0,-0.94711,0.00011,3.45857]
[1777655942831,31.7,78330.85,0.0,-0.94719,0.00011,3.45471]
[1777655942841,31.7,78330.85,0.0,-0.94719,0.00011,3.45471]
[1777655942879,31.7,78330.85,0.0,-0.94719,0.00011,3.45471]
[1777655942897,31.7,78331.27,0.0,-0.94715,0.00011,3.45672]
[1777655946832,31.7,78332.2,0.0,-0.94707,0.00011,3.46091]
[1777655947079,31.7,78332.2,0.0,-0.94707,0.00011,3.46091]
[1777655947331,31.7,78332.2,0.0,-0.94707,0.00011,3.46091]
[1777655947382,31.7,78332.2,0.0,-0.94707,0.00011,3.46091]
[1777655947507,31.7,78332.2,0.0,-0.94707,0.00011,3.46091]
[1777655947575,31.7,78332.2,0.0,-0.94707,0.00011,3.46091]
[1777655947573,31.69,78331.25,0.0,-0.94718,0.00011,3.455]
[1777655947828,31.69,78331.25,0.0,-0.94718,0.00011,3.455]
[1777655948083,31.69,78331.25,0.0,-0.94718,0.00011,3.455]
[1777655948166,31.69,78332.09,0.0,-0.94709,0.00011,3.45966]
[1777655950832,31.69,78331.73,0.0,-0.94714,0.00011,3.45701]
[1777655951081,31.69,78331.73,0.0,-0.94714,0.00011,3.45701]
[1777655951263,31.69,78331.73,0.0,-0.94714,0.00011,3.45701]
[1777655951300,31.69,78331.73,0.0,-0.94714,0.00011,3.45701]
[1777655951358,31.69,78331.65,0.0,-0.94716,0.00011,3.45624]
[1777655951649,31.69,78331.65,0.0,-0.94716,0.00011,3.45624]
[1777655951832,31.69,78331.65,0.0,-0.94716,0.00011,3.45624]
[1777655951969,31.69,78331.65,0.0,-0.94716,0.00011,3.45624]
[1777655952312,31.69,78331.65,0.0,-0.94716,0.00011,3.45624]
[1777655952326,31.69,78331.65,0.0,-0.94716,0.00011,3.45624]
[1777655952372,31.69,78331.65,0.0,-0.94716,0.00011,3.45624]
[1777655952409,31.69,78323.43,0.0,-0.94803,0.0001,3.41051]
[1777655952662,31.69,78323.43,0.0,-0.94803,0.0001,3.41051]
[1777655952975,31.69,78323.43,0.0,-0.94803,0.0001,3.41051]
[1777655953035,31.69,78323.43,0.0,-0.94803,0.0001,3.41051]
[1777655953077,31.69,78323.43,0.0,-0.94803,0.0001,3.41051]
[1777655953280,31.69,78323.43,0.0,-0.94803,0.0001,3.41051]
[1777655953324,31.69,78323.43,0.0,-0.94803,0.0001,3.41051]
[1777655953470,31.69,78323.43,0.0,-0.94803,0.0001,3.41051]
[1777655953581,31.69,78323.43,0.0,-0.94803,0.0001,3.41051]
[1777655953494,31.69,78321.27,0.0,-0.94826,0.0001,3.39839]
[1777655953716,31.69,78321.27,0.0,-0.94826,0.0001,3.39839]
[1777655953838,31.69,78321.27,0.0,-0.94826,0.0001,3.39839]
[1777655954025,31.69,78321.27,0.0,-0.94826,0.0001,3.39839]
[1777655954075,31.69,78321.27,0.0,-0.94826,0.0001,3.39839]
[1777655954183,31.69,78321.27,0.0,-0.94826,0.0001,3.39839]
[1777655954375,31.69,78321.27,0.0,-0.94826,0.0001,3.39839]
[1777655954457,31.69,78321.27,0.0,-0.94826,0.0001,3.39839]
[1777655954476,31.69,78320.78,0.0,-0.94832,0.0001,3.39547]
[1777655954685,31.69,78320.78,0.0,-0.94832,0.0001,3.39547]
[1777655955305,31.69,78320.78,0.0,-0.94832,0.0001,3.39547]
[1777655955355,31.69,78320.78,0.0,-0.94832,0.0001,3.39547]
[1777655955511,31.69,78320.66,0.0,-0.94833,0.0001,3.39459]
[1777655956097,31.69,78320.66,0.0,-0.94833,0.0001,3.39459]
[1777655956190,31.69,78320.66,0.0,-0.94833,0.0001,3.39459]
[1777655956840,31.69,78320.83,0.0,-0.94832,0.0001,3.39529]
[1777655958530,31.68,78320.83,0.0,-0.94832,0.0001,3.39506]
[1777655958580,31.68,78320.83,0.0,-0.94832,0.0001,3.39506]
[1777655959575,31.68,78320.6,0.0,-0.94836,0.0001,3.39335]
[1777655963037,31.68,78322.96,0.0,-0.94813,0.0001,3.40539]
[1777655964566,31.68,78322.96,0.0,-0.94813,0.0001,3.40539]
[1777655964618,31.68,78324.18,0.0,-0.948,0.0001,3.41186]
[1777655964742,31.68,78324.18,0.0,-0.948,0.0001,3.41186]
[1777655964965,31.68,78324.18,0.0,-0.948,0.0001,3.41186]
[1777655965051,31.68,78324.59,0.0,-0.94797,0.0001,3.41386]
[1777655966830,31.68,78324.5,0.0,-0.94798,0.0001,3.41311]
[1777655968072,31.68,78322.02,0.0,-0.94825,0.0001,3.39896]
[1777655970147,31.67,78322.03,0.0,-0.94825,0.0001,3.39878]
[1777655970167,31.67,78318.55,0.0,-0.94862,0.0001,3.37947]
[1777655970630,31.67,78318.55,0.0,-0.94862,0.0001,3.37947]
[1777655971093,31.67,78315.89,0.0,-0.949,0.0001,3.35768]
[1777655973107,31.67,78314.32,0.0,-0.94917,0.0001,3.3488]
[1777655975122,31.67,78316.61,0.0,-0.94894,0.0001,3.36098]
[1777655976208,31.67,78316.61,0.0,-0.94894,0.0001,3.36098]
[1777655976406,31.67,78316.61,0.0,-0.94894,0.0001,3.36098]
[1777655976575,31.67,78316.61,0.0,-0.94894,0.0001,3.36098]
[1777655976616,31.67,78316.24,0.0,-0.94898,0.0001,3.35865]
[1777655976752,31.67,78316.24,0.0,-0.94898,0.0001,3.35865]
[1777655982171,31.67,78315.83,0.0,-0.94904,0.0001,3.35566]
[1777655983178,31.67,78318.09,0.0,-0.94881,0.0001,3.36786]
[1777655988212,31.66,78316.28,0.0,-0.94901,0.0001,3.3572]
[1777655993247,31.66,78316.77,0.0,-0.94897,0.0001,3.35923]
[1777655996270,31.66,78313.33,0.0,-0.94933,0.0001,3.34012]
[1777656001305,31.66,78313.49,0.0,-0.94932,0.0001,3.34054]
[1777656002312,31.66,78315.56,0.0,-0.94911,0.0001,3.35171]
[1777656003319,31.66,78317.13,0.0,-0.94895,0.0001,3.36016]
[1777656005333,31.66,78318.62,0.0,-0.9488,0.0001,3.36805]
[1777656006340,31.66,78320.1,0.0,-0.94865,0.0001,3.37601]
[1777656007347,31.66,78321.58,0.0,-0.9485,0.0001,3.38397]
[1777656012567,31.65,78322.59,0.0,-0.94841,0.0001,3.38882]
[1777656014396,31.65,78313.97,0.0,-0.94931,0.0001,3.3412]
[1777656015402,31.65,78310.5,0.0,-0.94967,0.0001,3.32226]
[1777656016410,31.65,78300.04,0.0,-0.95073,0.0001,3.26579]
[1777656017417,31.65,78295.77,0.0,-0.95116,0.0001,3.24296]
[1777656018424,31.65,78294.49,0.0,-0.95128,0.0001,3.23618]
[1777656019431,31.65,78293.14,0.0,-0.95142,0.0001,3.22905]
[1777656020438,31.65,78289.59,0.0,-0.95177,0.0001,3.21025]
[1777656022453,31.65,78287.89,0.0,-0.95193,0.0001,3.20143]
[1777656023460,31.65,78285.98,0.0,-0.95212,0.0001,3.19143]
[1777656028495,31.65,78287.61,0.0,-0.95195,0.0001,3.20066]
[1777656030508,31.66,78288.97,0.0,-0.95181,0.0001,3.20793]
[1777656031516,31.66,78290.85,0.0,-0.95172,0.0001,3.21094]
[1777656032523,31.65,78287.83,0.0,-0.95202,0.0001,3.19488]
[1777656037558,31.65,78287.31,0.0,-0.95208,0.0001,3.19188]
[1777656039571,31.65,78282.5,0.0,-0.95255,0.0001,3.16644]
[1777656044607,31.65,78281.37,0.0,-0.95266,0.0001,3.16046]
[1777656049642,31.65,78280.88,0.0,-0.95271,0.0001,3.15791]
[1777656051656,31.65,78278.76,0.0,-0.95291,0.0001,3.14679]
[1777656052663,31.65,78276.32,0.0,-0.95315,0.0001,3.13406]
[1777656057698,31.65,78275.28,0.0,-0.95325,0.0001,3.12883]
[1777656059712,31.65,78272.36,0.0,-0.95353,0.0001,3.1137]
[1777656060719,31.65,78271.21,0.0,-0.95363,0.0001,3.10779]
[1777656061725,31.66,78273.2,0.0,-0.95344,0.0001,3.11822]
[1777656068451,31.66,78273.24,0.0,-0.95343,0.0001,3.11865]
[1777656068552,31.66,78276.62,0.0,-0.95311,0.0001,3.1364]
[1777656072803,31.66,78278.23,0.0,-0.95294,0.0001,3.14512]
[1777656073810,31.66,78276.82,0.0,-0.95308,0.0001,3.13791]
[1777656076120,31.66,78277.35,0.0,-0.95302,0.0001,3.14086]
[1777656076714,31.66,78277.35,0.0,-0.95302,0.0001,3.14086]
[1777656076515,31.66,78274.51,0.0,-0.95329,0.0001,3.1262]
[1777656077476,31.66,78274.51,0.0,-0.95329,0.0001,3.1262]
[1777656077577,31.66,78262.44,0.0,-0.95445,9e-05,3.0637]
[1777656077838,31.66,78258.67,0.0,-0.9548,9e-05,3.04447]
[1777656080859,31.66,78255.54,0.0,-0.95508,9e-05,3.029]
[1777656085509,31.68,78255.81,0.0,-0.95498,9e-05,3.03468]
[1777656087907,31.68,78257.41,0.0,-0.95481,9e-05,3.04367]
[1777656090993,31.68,78257.27,0.0,-0.95482,9e-05,3.04334]
[1777656091009,31.68,78261.66,0.0,-0.95449,9e-05,3.05932]
[1777656091936,31.68,78268.27,0.0,-0.95386,0.0001,3.09375]
[1777656092943,31.68,78271.13,0.0,-0.95358,0.0001,3.10884]
[1777656093950,31.69,78272.6,0.0,-0.95344,0.0001,3.11674]
[1777656094956,31.69,78282.01,0.0,-0.95252,0.0001,3.16618]
[1777656095963,31.69,78282.57,0.0,-0.95246,0.0001,3.16928]
[1777656100999,31.69,78280.62,0.0,-0.95264,0.0001,3.15981]
[1777656102006,31.69,78279.44,0.0,-0.95275,0.0001,3.15379]
[1777656107040,31.69,78277.47,0.0,-0.95293,0.0001,3.14433]
[1777656108048,31.69,78273.98,0.0,-0.95326,0.0001,3.1263]
[1777656111069,31.7,78272.11,0.0,-0.95343,0.0001,3.1172]
[1777656116104,31.7,78272.09,0.0,-0.95341,0.0001,3.11821]
[1777656120132,31.7,78275.25,0.0,-0.95309,0.0001,3.13553]
[1777656121139,31.7,78283.39,0.0,-0.95229,0.0001,3.17839]
[1777656122146,31.7,78284.8,0.0,-0.95215,0.0001,3.18594]
[1777656123153,31.7,78287.78,0.0,-0.95186,0.0001,3.20178]
[1777656128188,31.71,78295.97,0.0,-0.95104,0.0001,3.24569]
[1777656128858,31.71,78295.97,0.0,-0.95104,0.0001,3.24569]
[1777656129034,31.71,78295.97,0.0,-0.95104,0.0001,3.24569]
[1777656129075,31.71,78295.97,0.0,-0.95104,0.0001,3.24569]
[1777656129194,31.71,78300.05,0.0,-0.95063,0.0001,3.26752]
[1777656130202,31.71,78297.84,0.0,-0.95085,0.0001,3.25567]
[1777656131209,31.71,78295.17,0.0,-0.95112,0.0001,3.24141]
[1777656134709,31.71,78293.71,0.0,-0.95126,0.0001,3.2337]
[1777656135236,31.71,78291.41,0.0,-0.95149,0.0001,3.2215]
[1777656135965,31.71,78291.41,0.0,-0.95149,0.0001,3.2215]
[1777656136076,31.71,78291.41,0.0,-0.95149,0.0001,3.2215]
[1777656136244,31.71,78282.96,0.0,-0.95232,0.0001,3.17688]
[1777656137251,31.71,78275.66,0.0,-0.95303,0.0001,3.13873]
[1777656138258,31.71,78277.14,0.0,-0.95288,0.0001,3.14665]
[1777656140272,31.71,78275.29,0.0,-0.95305,0.0001,3.13731]
[1777656145306,31.71,78274.5,0.0,-0.95311,0.0001,3.13411]
[1777656146313,31.71,78269.53,0.0,-0.95359,0.0001,3.10844]
[1777656147321,31.71,78264.09,0.0,-0.95411,9e-05,3.08036]
[1777656148328,31.71,78261.07,0.0,-0.95439,9e-05,3.06491]
[1777656149334,31.71,78255.95,0.0,-0.95487,9e-05,3.03879]
[1777656150342,31.71,78253.79,0.0,-0.95507,9e-05,3.02794]
[1777656155377,31.72,78253.5,0.0,-0.95516,9e-05,3.02137]
[1777656158399,31.72,78255.1,0.0,-0.95499,9e-05,3.03062]
[1777656159405,31.73,78254.12,0.0,-0.95507,9e-05,3.02597]
[1777656161419,31.73,78252.61,0.0,-0.9552,9e-05,3.01901]
[1777656162426,31.73,78251.62,0.0,-0.95528,9e-05,3.01435]
[1777656163433,31.73,78249.32,0.0,-0.95549,9e-05,3.00305]
[1777656168468,31.67,78248.91,0.0,-0.95584,9e-05,2.98394]
[1777656171031,31.67,78249.06,0.0,-0.95585,9e-05,2.98367]
[1777656171489,31.66,78242.99,0.0,-0.95641,9e-05,2.95254]
[1777656172496,31.66,78233.67,0.0,-0.95728,9e-05,2.9048]
[1777656173503,31.66,78233.06,0.0,-0.95735,9e-05,2.90072]
[1777656174510,31.65,78229.68,0.0,-0.95767,9e-05,2.88292]
[1777656175517,31.62,78228.73,0.0,-0.95794,9e-05,2.86822]
[1777656177286,31.58,78229.22,0.0,-0.95807,9e-05,2.86091]
[1777656177531,31.54,78229.5,0.0,-0.95822,9e-05,2.8527]
[1777656178331,31.54,78229.5,0.0,-0.95822,9e-05,2.8527]
[1777656178538,31.51,78232.06,0.0,-0.95816,9e-05,2.85591]
[1777656179732,31.51,78232.06,0.0,-0.95816,9e-05,2.85591]
[1777656179810,31.44,78233.04,0.0,-0.95842,9e-05,2.84194]
[1777656180552,31.44,78236.88,0.0,-0.95808,9e-05,2.86094]
[1777656181559,31.41,78237.82,0.0,-0.95816,9e-05,2.85611]
[1777656183573,31.37,78234.97,0.0,-0.9586,9e-05,2.83172]
[1777656185587,31.36,78230.85,0.0,-0.959,9e-05,2.80964]
[1777656186594,31.36,78228.99,0.0,-0.95918,9e-05,2.79965]
[1777656191629,31.32,78228.77,0.0,-0.95941,9e-05,2.78683]
[1777656195657,31.3,78229.69,0.0,-0.95939,9e-05,2.78802]
[1777656197671,31.3,78233.54,0.0,-0.95908,9e-05,2.80525]
[1777656198678,31.29,78236.43,0.0,-0.95884,9e-05,2.81865]
[1777656199685,31.26,78237.97,0.0,-0.95886,9e-05,2.81775]
[1777656203713,31.25,78243.23,0.0,-0.95845,9e-05,2.84031]
[1777656208748,31.23,78244.28,0.0,-0.95844,9e-05,2.84102]
[1777656210762,31.23,78245.32,0.0,-0.95838,9e-05,2.84438]
[1777656211769,31.23,78246.13,0.0,-0.95841,9e-05,2.84098]
[1777656214790,31.22,78243.98,0.0,-0.95865,9e-05,2.8276]
[1777656215797,31.21,78246.22,0.0,-0.95847,9e-05,2.83783]
[1777656220834,31.2,78246.38,0.0,-0.95854,9e-05,2.83419]
[1777656225869,31.18,78243.92,0.0,-0.95885,9e-05,2.81674]
[1777656230904,31.16,78244.56,0.0,-0.95887,9e-05,2.81566]
[1777656235939,31.15,78244.13,0.0,-0.95898,9e-05,2.80933]
[1777656237953,31.14,78241.9,0.0,-0.95921,9e-05,2.79665]
[1777656239967,31.13,78240.37,0.0,-0.95937,9e-05,2.7875]
[1777656240974,31.13,78238.97,0.0,-0.95951,9e-05,2.77982]
[1777656241981,31.13,78241.55,0.0,-0.9593,9e-05,2.79173]
[1777656242989,31.13,78243.75,0.0,-0.95912,9e-05,2.80179]
[1777656248024,31.11,78243.56,0.0,-0.95921,9e-05,2.79678]
[1777656253062,31.1,78243.68,0.0,-0.95927,9e-05,2.79334]
[1777656258096,31.08,78245.92,0.0,-0.95914,9e-05,2.80043]
[1777656263132,31.07,78242.33,0.0,-0.95953,9e-05,2.77869]
[1777656264139,31.06,78233.65,0.0,-0.9603,9e-05,2.73542]
[1777656265146,31.06,78229.51,0.0,-0.96067,9e-05,2.7146]
[1777656267160,31.06,78228.46,0.0,-0.96078,9e-05,2.70819]
[1777656270181,31.05,78229.55,0.0,-0.96073,9e-05,2.7115]
[1777656275216,31.04,78229.3,0.0,-0.96089,9e-05,2.70065]
[1777656279243,31.03,78225.49,0.0,-0.96126,8e-05,2.67968]
[1777656280251,31.03,78223.59,0.0,-0.96143,8e-05,2.66993]
[1777656282265,31.02,78224.49,0.0,-0.96138,8e-05,2.67305]
[1777656287300,30.95,78224.56,0.0,-0.96171,8e-05,2.65456]
[1777656290321,30.95,78225.66,0.0,-0.96164,8e-05,2.65812]
[1777656296362,30.93,78226.24,0.0,-0.96166,8e-05,2.65742]
[1777656300309,30.93,78225.91,0.0,-0.96171,8e-05,2.6541]
[1777656305426,30.91,78225.62,0.0,-0.9618,8e-05,2.64928]
[1777656305976,30.91,78225.62,0.0,-0.9618,8e-05,2.64928]
[1777656306327,30.91,78225.62,0.0,-0.9618,8e-05,2.64928]
[1777656306350,30.91,78225.62,0.0,-0.9618,8e-05,2.64928]
[1777656313481,30.9,78225.57,0.0,-0.96188,8e-05,2.64453]
[1777656315518,30.89,78225.69,0.0,-0.96188,8e-05,2.64455]
[1777656315527,30.89,78205.86,0.0,-0.96353,8e-05,2.55019]
[1777656315988,30.89,78205.86,0.0,-0.96353,8e-05,2.55019]
[1777656316506,30.89,78196.86,0.0,-0.96426,8e-05,2.50798]
[1777656317514,30.89,78196.16,0.0,-0.96432,8e-05,2.50442]
[1777656318521,30.89,78198.8,0.0,-0.96412,8e-05,2.51629]
[1777656319527,30.89,78201.79,0.0,-0.96388,8e-05,2.52981]
[1777656320535,30.89,78199.91,0.0,-0.96404,8e-05,2.52072]
[1777656323556,30.88,78198.78,0.0,-0.96415,8e-05,2.51443]
[1777656325570,30.88,78195.41,0.0,-0.96443,8e-05,2.49818]
[1777656326576,30.88,78194.03,0.0,-0.96455,8e-05,2.49151]
[1777656328591,30.88,78195.28,0.0,-0.96446,8e-05,2.49664]
[1777656329598,30.87,78196.54,0.0,-0.96436,8e-05,2.50214]
[1777656330605,30.87,78197.61,0.0,-0.96428,8e-05,2.50675]
[1777656332618,30.87,78196.58,0.0,-0.96446,8e-05,2.49523]
[1777656333626,30.87,78195.72,0.0,-0.96453,8e-05,2.49096]
[1777656334633,30.87,78194.89,0.0,-0.9646,8e-05,2.48684]
[1777656338661,30.86,78195.93,0.0,-0.96454,8e-05,2.49045]
[1777656341682,30.86,78196.73,0.0,-0.96449,8e-05,2.49322]
[1777656345710,30.86,78197.57,0.0,-0.96445,8e-05,2.49586]
[1777656346717,30.85,78196.75,0.0,-0.96452,8e-05,2.49177]
[1777656349738,30.85,78195.87,0.0,-0.9646,8e-05,2.48681]
[1777656351752,30.85,78196.71,0.0,-0.96455,8e-05,2.49007]
[1777656354773,30.85,78195.66,0.0,-0.96465,8e-05,2.48433]
[1777656355780,30.84,78194.43,0.0,-0.96475,8e-05,2.47838]
[1777656358801,30.84,78193.56,0.0,-0.96483,8e-05,2.47354]
[1777656359808,30.84,78192.46,0.0,-0.96492,8e-05,2.46822]
[1777656360821,30.84,78189.86,0.0,-0.96513,8e-05,2.45607]
[1777656361824,30.84,78184.59,0.0,-0.96555,8e-05,2.43186]
[1777656364845,30.84,78185.39,0.0,-0.9655,8e-05,2.43487]
[1777656369880,30.83,78184.82,0.0,-0.96556,8e-05,2.43128]
[1777656373909,30.83,78183.63,0.0,-0.96566,8e-05,2.42512]
[1777656378944,30.83,78183.98,0.0,-0.96565,8e-05,2.42579]
[1777656380958,30.82,78185.53,0.0,-0.96554,8e-05,2.43245]
[1777656381965,30.82,78187.85,0.0,-0.96536,8e-05,2.4428]
[1777656382972,30.82,78190.8,0.0,-0.96513,8e-05,2.45604]
[1777656387000,30.82,78192.14,0.0,-0.96504,8e-05,2.46127]
[1777656388008,30.82,78191.08,0.0,-0.96513,8e-05,2.4562]
[1777656389015,30.82,78189.58,0.0,-0.96525,8e-05,2.44912]
[1777656394050,30.81,78189.76,0.0,-0.96534,8e-05,2.44283]
[1777656396064,30.81,78187.79,0.0,-0.9655,8e-05,2.43328]
[1777656401099,30.81,78187.33,0.0,-0.96555,8e-05,2.43027]
[1777656402106,30.81,78192.19,0.0,-0.96518,8e-05,2.45219]
[1777656403113,30.81,78193.42,0.0,-0.96508,8e-05,2.45759]
[1777656408148,30.8,78193.9,0.0,-0.96507,8e-05,2.45867]
[1777656409155,30.8,78192.69,0.0,-0.96516,8e-05,2.45292]
[1777656410162,30.8,78189.47,0.0,-0.96542,8e-05,2.43804]
[1777656411169,30.8,78190.5,0.0,-0.96534,8e-05,2.44254]
[1777656416204,30.8,78187.82,0.0,-0.96557,8e-05,2.42941]
[1777656417212,30.8,78186.26,0.0,-0.96569,8e-05,2.42217]
[1777656418219,30.79,78184.9,0.0,-0.9658,8e-05,2.41587]
[1777656419226,30.79,78186.2,0.0,-0.9657,8e-05,2.4216]
[1777656421240,30.79,78185.39,0.0,-0.96577,8e-05,2.41762]
[1777656422247,30.79,78186.32,0.0,-0.9657,8e-05,2.42167]
[1777656427281,30.79,78186.72,0.0,-0.96568,8e-05,2.42269]
[1777656429296,30.79,78185.54,0.0,-0.96578,8e-05,2.41705]
[1777656430303,30.79,78186.46,0.0,-0.96571,8e-05,2.42106]
[1777656431936,30.79,78187.63,0.0,-0.96562,8e-05,2.4262]
[1777656434331,30.79,78189.61,0.0,-0.96548,8e-05,2.4347]
[1777656438359,30.78,78192.98,0.0,-0.96523,8e-05,2.44934]
[1777656439366,30.78,78194.33,0.0,-0.96512,8e-05,2.45531]
[1777656440373,30.78,78195.68,0.0,-0.96502,8e-05,2.46128]
[1777656444402,30.78,78199.35,0.0,-0.96475,8e-05,2.47723]
[1777656446416,30.78,78206.07,0.0,-0.96422,8e-05,2.50777]
[1777656447422,30.77,78206.93,0.0,-0.96416,8e-05,2.51146]
[1777656449974,30.77,78207.54,0.0,-0.96411,8e-05,2.51399]
[1777656450044,30.77,78208.78,0.0,-0.96402,8e-05,2.51945]
[1777656450444,30.77,78209.97,0.0,-0.96393,8e-05,2.52468]
[1777656451451,30.77,78211.64,0.0,-0.96388,8e-05,2.52598]
[1777656453465,30.77,78209.43,0.0,-0.96407,8e-05,2.51503]
[1777656454473,30.77,78210.32,0.0,-0.964,8e-05,2.51887]
[1777656458500,30.76,78209.4,0.0,-0.9641,8e-05,2.51331]
[1777656459507,30.76,78207.87,0.0,-0.96423,8e-05,2.5059]
[1777656460307,30.76,78207.87,0.0,-0.96423,8e-05,2.5059]
[1777656462539,30.76,78207.99,0.0,-0.96423,8e-05,2.50587]
[1777656462602,30.76,78207.16,0.0,-0.9643,8e-05,2.50172]
[1777656465783,30.76,78206.87,0.0,-0.96433,8e-05,2.4998]
[1777656466329,30.75,78206.14,0.0,-0.9644,8e-05,2.49614]
[1777656466556,30.75,78202.93,0.0,-0.96466,8e-05,2.48103]
[1777656469577,30.75,78204.18,0.0,-0.96457,8e-05,2.48602]
[1777656471591,30.75,78205.51,0.0,-0.96448,8e-05,2.49163]
[1777656474611,30.74,78207.77,0.0,-0.96431,8e-05,2.50126]
[1777656477633,30.74,78209.06,0.0,-0.96422,8e-05,2.50635]
[1777656478640,30.74,78208.01,0.0,-0.96431,8e-05,2.50117]
[1777656480366,30.74,78208.01,0.0,-0.96431,8e-05,2.50117]
[1777656480654,30.74,78209.24,0.0,-0.96422,8e-05,2.50629]
[1777656481661,30.74,78210.89,0.0,-0.96409,8e-05,2.51365]
[1777656482668,30.74,78212.36,0.0,-0.96398,8e-05,2.52018]
[1777656485690,30.73,78210.99,0.0,-0.96411,8e-05,2.51282]
[1777656490725,30.73,78209.84,0.0,-0.96423,8e-05,2.50592]
[1777656491732,30.73,78205.13,0.0,-0.96461,8e-05,2.4838]
[1777656496766,30.72,78205.44,0.0,-0.96461,8e-05,2.4839]
[1777656501803,30.72,78205.82,0.0,-0.9646,8e-05,2.48433]
[1777656502810,30.71,78207.81,0.0,-0.96445,8e-05,2.49327]
[1777656507847,30.71,78207.56,0.0,-0.96449,8e-05,2.4907]
[1777656511874,30.7,78206.28,0.0,-0.9647,8e-05,2.47756]
[1777656516909,30.7,78206.02,0.0,-0.96474,8e-05,2.47506]
[1777656521944,30.7,78205.53,0.0,-0.9648,8e-05,2.47153]
[1777656522950,30.69,78207.08,0.0,-0.96468,8e-05,2.47843]
[1777656523958,30.69,78207.94,0.0,-0.96462,8e-05,2.48214]
[1777656526979,30.69,78208.85,0.0,-0.96456,8e-05,2.48555]
[1777656527986,30.69,78210.58,0.0,-0.96442,8e-05,2.4933]
[1777656528993,30.69,78209.61,0.0,-0.96451,8e-05,2.48852]
[1777656530306,30.69,78210.12,0.0,-0.96447,8e-05,2.4906]
[1777656535310,30.68,78210.54,0.0,-0.96446,8e-05,2.49115]
[1777656541078,30.68,78210.23,0.0,-0.96452,8e-05,2.48803]
[1777656546119,30.67,78210.63,0.0,-0.96451,8e-05,2.48853]
[1777656551153,30.67,78210.51,0.0,-0.96454,8e-05,2.48663]
[1777656555181,30.66,78212.98,0.0,-0.96436,8e-05,2.49701]
[1777656557196,30.66,78214.34,0.0,-0.96426,8e-05,2.50279]
[1777656560217,30.66,78207.42,0.0,-0.96483,8e-05,2.46986]
[1777656561416,30.66,78207.42,0.0,-0.96483,8e-05,2.46986]
[1777656561496,30.65,78205.43,0.0,-0.965,8e-05,2.46017]
[1777656563060,30.65,78205.43,0.0,-0.965,8e-05,2.46017]
[1777656563160,30.65,78200.42,0.0,-0.9654,8e-05,2.43698]
[1777656563238,30.65,78191.9,0.0,-0.96606,8e-05,2.39827]
[1777656564245,30.65,78187.67,0.0,-0.96639,8e-05,2.37903]
[1777656565252,30.65,78187.5,0.0,-0.9664,8e-05,2.37815]
[1777656566335,30.65,78187.5,0.0,-0.9664,8e-05,2.37815]
[1777656566402,30.65,78185.2,0.0,-0.96658,8e-05,2.36766]
[1777656567426,30.65,78185.2,0.0,-0.96658,8e-05,2.36766]
[1777656567580,30.65,78185.2,0.0,-0.96658,8e-05,2.36766]
[1777656567681,30.65,78185.51,0.0,-0.96656,8e-05,2.36898]
[1777656573308,30.65,78185.74,0.0,-0.96663,8e-05,2.36364]
[1777656578343,30.65,78185.64,0.0,-0.96664,8e-05,2.3629]
[1777656580357,30.65,78186.97,0.0,-0.96654,8e-05,2.36873]
[1777656582371,30.65,78189.57,0.0,-0.96634,8e-05,2.38027]
[1777656584388,30.65,78191.69,0.0,-0.96618,8e-05,2.38964]
[1777656586405,30.65,78194.98,0.0,-0.96593,8e-05,2.40431]
[1777656587412,30.65,78197.23,0.0,-0.96576,8e-05,2.41439]
[1777656590433,30.64,78198.56,0.0,-0.96566,8e-05,2.41999]
[1777656593247,30.64,78197.76,0.0,-0.96573,8e-05,2.41619]
[1777656592447,30.64,78200.04,0.0,-0.96555,8e-05,2.42642]
[1777656593453,30.64,78208.4,0.0,-0.9649,8e-05,2.46457]
[1777656594461,30.64,78216.43,0.0,-0.96426,8e-05,2.50153]
[1777656595468,30.64,78222.55,0.0,-0.96377,8e-05,2.52984]
[1777656596475,30.64,78229.74,0.0,-0.96317,8e-05,2.5639]
[1777656597482,30.64,78232.14,0.0,-0.96297,8e-05,2.57539]
[1777656598489,30.64,78237.96,0.0,-0.96249,8e-05,2.60323]
[1777656599496,30.64,78239.68,0.0,-0.96234,8e-05,2.61151]
[1777656602099,30.64,78239.95,0.0,-0.96232,8e-05,2.61284]
[1777656602151,30.64,78239.95,0.0,-0.96232,8e-05,2.61284]
[1777656602196,30.64,78243.2,0.0,-0.96204,8e-05,2.62849]
[1777656602517,30.64,78244.62,0.0,-0.96192,8e-05,2.63534]
[1777656603523,30.64,78249.9,0.0,-0.96147,9e-05,2.6609]
[1777656604531,30.64,78251.78,0.0,-0.96131,9e-05,2.67]
[1777656606545,30.64,78248.7,0.0,-0.96158,9e-05,2.65492]
[1777656607552,30.64,78246.67,0.0,-0.96175,9e-05,2.64505]
[1777656609566,30.64,78245.55,0.0,-0.96187,8e-05,2.6386]
[1777656610573,30.64,78240.82,0.0,-0.96227,8e-05,2.61582]
[1777656611580,30.63,78236.67,0.0,-0.96263,8e-05,2.59497]
[1777656616615,30.63,78236.04,0.0,-0.96272,8e-05,2.58978]
[1777656621650,30.62,78235.67,0.0,-0.96279,8e-05,2.58587]
[1777656627691,30.61,78235.0,0.0,-0.96289,8e-05,2.58015]
[1777656632726,30.6,78227.22,0.0,-0.96365,8e-05,2.53504]
[1777656634741,30.6,78224.65,0.0,-0.96388,8e-05,2.52229]
[1777656635843,30.6,78224.65,0.0,-0.96388,8e-05,2.52229]
[1777656635944,30.6,78220.84,0.0,-0.96419,8e-05,2.50414]
[1777656636755,30.6,78217.58,0.0,-0.96446,8e-05,2.48866]
[1777656637762,30.59,78216.22,0.0,-0.96457,8e-05,2.48208]
[1777656638769,30.59,78213.54,0.0,-0.96479,8e-05,2.46941]
[1777656640782,30.59,78209.86,0.0,-0.96509,8e-05,2.45197]
[1777656645817,30.59,78209.77,0.0,-0.96512,8e-05,2.45053]
[1777656646825,30.59,78207.7,0.0,-0.96528,8e-05,2.44081]
[1777656651859,30.58,78207.93,0.0,-0.9653,8e-05,2.44016]
[1777656653874,30.58,78211.69,0.0,-0.96501,8e-05,2.45668]
[1777656655887,30.58,78209.14,0.0,-0.96523,8e-05,2.44414]
[1777656660922,30.57,78208.73,0.0,-0.96529,8e-05,2.4407]
[1777656662217,30.57,78208.73,0.0,-0.96529,8e-05,2.4407]
[1777656662263,30.57,78207.4,0.0,-0.9654,8e-05,2.4344]
[1777656662937,30.57,78200.32,0.0,-0.96595,8e-05,2.40193]
[1777656663944,30.57,78198.16,0.0,-0.96612,8e-05,2.39201]
[1777656667463,30.57,78197.85,0.0,-0.96615,8e-05,2.39027]
[1777656667655,30.57,78197.85,0.0,-0.96615,8e-05,2.39027]
[1777656668298,30.57,78197.85,0.0,-0.96615,8e-05,2.39027]
[1777656667971,30.57,78203.51,0.0,-0.96571,8e-05,2.41587]
[1777656673007,30.56,78204.0,0.0,-0.96569,8e-05,2.41735]
[1777656678042,30.56,78208.68,0.0,-0.96533,8e-05,2.43799]
[1777656678538,30.56,78208.68,0.0,-0.96533,8e-05,2.43799]
[1777656679049,30.56,78198.86,0.0,-0.9661,8e-05,2.39304]
[1777656679546,30.56,78198.86,0.0,-0.9661,8e-05,2.39304]
[1777656680056,30.56,78197.85,0.0,-0.96618,8e-05,2.38836]
[1777656680947,30.56,78197.85,0.0,-0.96618,8e-05,2.38836]
[1777656681063,30.56,78198.97,0.0,-0.9661,8e-05,2.39332]
[1777656682070,30.56,78197.87,0.0,-0.96619,8e-05,2.38822]
[1777656683077,30.56,78198.89,0.0,-0.96611,8e-05,2.39273]
[1777656684029,30.56,78198.89,0.0,-0.96611,8e-05,2.39273]
[1777656689119,30.55,78199.13,0.0,-0.9661,8e-05,2.39311]
[1777656691582,30.55,78199.27,0.0,-0.96618,8e-05,2.38751]
[1777656692140,30.55,78194.89,0.0,-0.96652,8e-05,2.36763]
[1777656693147,30.55,78188.22,0.0,-0.96703,8e-05,2.33769]
[1777656696168,30.55,78187.78,0.0,-0.96707,8e-05,2.3353]
[1777656699189,30.55,78188.95,0.0,-0.96699,8e-05,2.33992]
[1777656701203,30.55,78190.42,0.0,-0.96688,8e-05,2.34608]
[1777656702209,30.55,78191.6,0.0,-0.9668,8e-05,2.35115]
[1777656703217,30.55,78190.11,0.0,-0.96691,8e-05,2.34426]
[1777656708252,30.54,78190.06,0.0,-0.96693,8e-05,2.34358]
[1777656712280,30.54,78189.07,0.0,-0.967,8e-05,2.33911]
[1777656715300,30.54,78187.76,0.0,-0.9671,8e-05,2.33326]
[1777656720336,30.54,78185.95,0.0,-0.96724,8e-05,2.32524]
[1777656725372,30.54,78186.45,0.0,-0.9672,8e-05,2.32757]
[1777656729400,30.54,78188.83,0.0,-0.96702,8e-05,2.33825]
[1777656730407,30.54,78189.88,0.0,-0.96694,8e-05,2.34295]
[1777656731414,30.54,78190.88,0.0,-0.96686,8e-05,2.34742]
[1777656733428,30.54,78194.83,0.0,-0.96656,8e-05,2.36512]
[1777656736449,30.54,78196.2,0.0,-0.96646,8e-05,2.37116]
[1777656739470,30.54,78198.48,0.0,-0.96628,8e-05,2.3813]
[1777656740476,30.54,78200.39,0.0,-0.96614,8e-05,2.38988]
[1777656741484,30.54,78201.94,0.0,-0.96602,8e-05,2.39684]
[1777656742490,30.54,78203.26,0.0,-0.96592,8e-05,2.40275]
[1777656743498,30.54,78202.21,0.0,-0.966,8e-05,2.39788]
[1777656747526,30.54,78199.53,0.0,-0.96621,8e-05,2.38541]
[1777656752562,30.54,78199.37,0.0,-0.96631,8e-05,2.37839]
[1777656757596,30.54,78199.61,0.0,-0.9663,8e-05,2.37923]
[1777656759937,30.54,78200.37,0.0,-0.96624,8e-05,2.38261]
[1777656760038,30.54,78202.71,0.0,-0.96606,8e-05,2.39315]
[1777656761624,30.54,78201.63,0.0,-0.96614,8e-05,2.38811]
[1777656762510,30.54,78201.63,0.0,-0.96614,8e-05,2.38811]
[1777656762775,30.54,78199.74,0.0,-0.96629,8e-05,2.37949]
[1777656763639,30.54,78193.67,0.0,-0.96676,8e-05,2.35212]
[1777656768673,30.54,78194.14,0.0,-0.96672,8e-05,2.35418]
[1777656773710,30.54,78194.4,0.0,-0.9667,8e-05,2.35528]
[1777656778745,30.54,78201.2,0.0,-0.96618,8e-05,2.38583]
[1777656779751,30.54,78203.37,0.0,-0.96602,8e-05,2.3956]
[1777656785794,30.53,78202.25,0.0,-0.96611,8e-05,2.39004]
[1777656789822,30.53,78200.03,0.0,-0.96629,8e-05,2.37968]
[1777656794856,30.53,78200.25,0.0,-0.96628,8e-05,2.38033]
[1777656796627,30.53,78201.17,0.0,-0.96621,8e-05,2.38442]
[1777656796871,30.53,78209.35,0.0,-0.96557,8e-05,2.42155]
[1777656797878,30.53,78209.79,0.0,-0.96554,8e-05,2.42342]
[1777656800310,30.53,78209.52,0.0,-0.96556,8e-05,2.42204]
[1777656801095,30.53,78210.19,0.0,-0.96551,8e-05,2.42496]
[1777656801325,30.53,78210.19,0.0,-0.96551,8e-05,2.42496]
[1777656801426,30.53,78210.65,0.0,-0.96548,8e-05,2.42692]
[1777656801823,30.53,78210.65,0.0,-0.96548,8e-05,2.42692]
[1777656801906,30.53,78218.11,0.0,-0.96489,8e-05,2.46111]
[1777656802913,30.53,78222.25,0.0,-0.96456,8e-05,2.4801]
[1777656803920,30.53,78220.56,0.0,-0.9647,8e-05,2.47201]
[1777656808955,30.52,78220.68,0.0,-0.96471,8e-05,2.47141]
[1777656812983,30.52,78224.53,0.0,-0.9645,8e-05,2.48225]
[1777656814997,30.52,78221.34,0.0,-0.96476,8e-05,2.46693]
[1777656817011,30.52,78218.36,0.0,-0.96501,8e-05,2.45269]
[1777656818019,30.52,78214.48,0.0,-0.96532,8e-05,2.43461]
[1777656819026,30.51,78213.51,0.0,-0.9654,8e-05,2.42998]
[1777656822047,30.51,78208.12,0.0,-0.96583,8e-05,2.40484]
[1777656823053,30.51,78209.46,0.0,-0.96573,8e-05,2.41083]
[1777656827082,30.51,78210.95,0.0,-0.96562,8e-05,2.41707]
[1777656831110,30.51,78209.55,0.0,-0.96574,8e-05,2.41008]
[1777656833124,30.51,78210.76,0.0,-0.96565,8e-05,2.41532]
[1777656834131,30.51,78213.35,0.0,-0.96545,8e-05,2.42703]
[1777656836145,30.51,78212.35,0.0,-0.96554,8e-05,2.42212]
[1777656840173,30.5,78208.99,0.0,-0.96581,8e-05,2.40614]
[1777656841180,30.5,78210.48,0.0,-0.9657,8e-05,2.41281]
[1777656845208,30.5,78209.16,0.0,-0.96581,8e-05,2.4062]
[1777656847221,30.5,78212.39,0.0,-0.96556,8e-05,2.42069]
[1777656848229,30.5,78210.97,0.0,-0.96568,8e-05,2.41403]
[1777656849236,30.5,78209.5,0.0,-0.96579,8e-05,2.40717]
[1777656850314,30.5,78209.5,0.0,-0.96579,8e-05,2.40717]
[1777656850898,30.5,78209.76,0.0,-0.96578,8e-05,2.40822]
[1777656856285,30.49,78209.91,0.0,-0.96578,8e-05,2.40806]
[1777656859306,30.49,78211.56,0.0,-0.96566,8e-05,2.41518]
[1777656864340,30.49,78211.91,0.0,-0.96564,8e-05,2.41603]
[1777656866354,30.49,78210.88,0.0,-0.96573,8e-05,2.41102]
[1777656870383,30.49,78211.96,0.0,-0.96565,8e-05,2.41537]
[1777656873404,30.48,78216.38,0.0,-0.96539,8e-05,2.42913]
[1777656874412,30.48,78222.94,0.0,-0.96487,8e-05,2.45922]
[1777656875419,30.48,78224.16,0.0,-0.96478,8e-05,2.46466]
[1777656878440,30.48,78227.0,0.0,-0.96456,8e-05,2.47717]
[1777656883475,30.48,78220.28,0.0,-0.96512,8e-05,2.44478]
[1777656884482,30.47,78216.41,0.0,-0.96544,8e-05,2.42672]
[1777656885489,30.47,78212.4,0.0,-0.96576,8e-05,2.40816]
[1777656886496,30.47,78206.6,0.0,-0.96621,8e-05,2.3816]
[1777656887503,30.47,78205.42,0.0,-0.9663,8e-05,2.37613]
[1777656892563,30.47,78205.49,0.0,-0.96631,8e-05,2.37609]
[1777656892538,30.47,78197.66,0.0,-0.96691,8e-05,2.34076]
[1777656895559,30.47,78200.97,0.0,-0.96666,8e-05,2.35548]
[1777656896566,30.47,78202.4,0.0,-0.96655,8e-05,2.36189]
[1777656897574,30.47,78200.94,0.0,-0.96666,8e-05,2.35526]
[1777656899588,30.47,78199.98,0.0,-0.96674,8e-05,2.35084]
[1777656903616,30.47,78198.41,0.0,-0.96686,8e-05,2.3436]
[1777656908651,30.47,78198.06,0.0,-0.96689,8e-05,2.34183]
[1777656909658,30.47,78204.12,0.0,-0.96643,8e-05,2.36906]
[1777656910666,30.47,78206.19,0.0,-0.96627,8e-05,2.37834]
[1777656915701,30.47,78206.23,0.0,-0.96627,8e-05,2.37805]
[1777656920736,30.46,78205.72,0.0,-0.96632,8e-05,2.37529]
[1777656923757,30.46,78207.16,0.0,-0.96621,8e-05,2.38156]
[1777656924764,30.46,78202.44,0.0,-0.96658,8e-05,2.36013]
[1777656925771,30.46,78199.58,0.0,-0.9668,8e-05,2.34721]
[1777656929799,30.46,78198.63,0.0,-0.96687,8e-05,2.3428]
[1777656931813,30.46,78202.18,0.0,-0.96668,8e-05,2.35272]
[1777656932826,30.46,78203.42,0.0,-0.96659,8e-05,2.35825]
[1777656935847,30.46,78214.54,0.0,-0.96573,8e-05,2.40853]
[1777656936651,30.46,78214.54,0.0,-0.96573,8e-05,2.40853]
[1777656936854,30.46,78214.17,0.0,-0.96576,8e-05,2.4067]
[1777656941890,30.46,78215.03,0.0,-0.9657,8e-05,2.40995]
[1777656942897,30.46,78217.34,0.0,-0.96552,8e-05,2.42039]
[1777656944911,30.46,78218.53,0.0,-0.96543,8e-05,2.42553]
[1777656945917,30.46,78216.58,0.0,-0.96559,8e-05,2.41642]
[1777656949946,30.45,78215.56,0.0,-0.96568,8e-05,2.41116]
[1777656953973,30.45,78217.19,0.0,-0.96556,8e-05,2.41805]
[1777656954980,30.45,78219.45,0.0,-0.96539,8e-05,2.42828]
[1777656955989,30.45,78221.21,0.0,-0.96525,8e-05,2.43621]
[1777656956995,30.45,78225.02,0.0,-0.96495,8e-05,2.45363]
[1777656959009,30.45,78230.67,0.0,-0.9645,8e-05,2.47948]
[1777656960019,30.45,78232.81,0.0,-0.96433,8e-05,2.48923]
[1777656961608,30.45,78231.64,0.0,-0.96443,8e-05,2.48348]
[1777656962148,30.45,78231.64,0.0,-0.96443,8e-05,2.48348]
[1777656962201,30.45,78231.64,0.0,-0.96443,8e-05,2.48348]
[1777656962302,30.45,78240.11,0.0,-0.96374,8e-05,2.52302]
[1777656962662,30.45,78240.11,0.0,-0.96374,8e-05,2.52302]
[1777656963037,30.44,78243.38,0.0,-0.96348,8e-05,2.53817]
[1777656965051,30.44,78244.82,0.0,-0.96337,8e-05,2.5443]
[1777656966058,30.44,78246.98,0.0,-0.9632,8e-05,2.55423]
[1777656967642,30.44,78248.33,0.0,-0.96309,8e-05,2.56029]
[1777656973107,30.43,78250.36,0.0,-0.96296,8e-05,2.56775]
[1777656975121,30.43,78248.72,0.0,-0.96311,8e-05,2.55914]
[1777656977135,30.42,78245.21,0.0,-0.96342,8e-05,2.54168]
[1777656979149,30.42,78241.34,0.0,-0.96375,8e-05,2.52267]
[1777656982175,30.42,78249.06,0.0,-0.96313,8e-05,2.55842]
[1777656983188,30.42,78250.66,0.0,-0.963,8e-05,2.56569]
[1777656986257,30.41,78249.54,0.0,-0.96311,8e-05,2.55921]
[1777656991292,30.41,78248.54,0.0,-0.96331,8e-05,2.54641]
[1777656996328,30.4,78247.58,0.0,-0.96342,8e-05,2.54014]
[1777656998410,30.4,78247.02,0.0,-0.96347,8e-05,2.53716]
[1777656998468,30.4,78260.6,0.0,-0.96234,9e-05,2.60191]
[1777656999366,30.4,78275.91,0.0,-0.96101,9e-05,2.67672]
[1777657000373,30.4,78279.75,0.0,-0.96068,9e-05,2.69564]
[1777657002387,30.4,78285.99,0.0,-0.96013,9e-05,2.72651]
[1777657003025,30.4,78285.99,0.0,-0.96013,9e-05,2.72651]
[1777657003035,30.4,78285.99,0.0,-0.96013,9e-05,2.72651]
[1777657003394,30.4,78283.39,0.0,-0.96036,9e-05,2.71343]
[1777657003831,30.4,78283.39,0.0,-0.96036,9e-05,2.71343]
[1777657004400,30.4,78281.77,0.0,-0.96051,9e-05,2.70529]
[1777657005413,30.4,78284.85,0.0,-0.96023,9e-05,2.72051]
[1777657005703,30.4,78284.85,0.0,-0.96023,9e-05,2.72051]
[1777657006420,30.4,78286.84,0.0,-0.96006,9e-05,2.73033]
[1777657007427,30.4,78291.38,0.0,-0.95966,9e-05,2.75294]
[1777657008434,30.4,78292.68,0.0,-0.95954,9e-05,2.7593]
[1777657009441,30.39,78295.42,0.0,-0.9593,9e-05,2.77293]
[1777657010448,30.39,78299.13,0.0,-0.95896,9e-05,2.7915]
[1777657011455,30.39,78297.89,0.0,-0.95908,9e-05,2.78499]
[1777657012461,30.39,78303.93,0.0,-0.95853,9e-05,2.81545]
[1777657013469,30.39,78306.86,0.0,-0.95827,9e-05,2.83015]
[1777657014476,30.39,78308.97,0.0,-0.95808,9e-05,2.84066]
[1777657015483,30.39,78313.15,0.0,-0.95769,9e-05,2.86185]
[1777657017500,30.39,78311.89,0.0,-0.95782,9e-05,2.85468]
[1777657018189,30.39,78311.89,0.0,-0.95782,9e-05,2.85468]
[1777657018507,30.39,78310.75,0.0,-0.95793,9e-05,2.84849]
[1777657019393,30.39,78310.75,0.0,-0.95793,9e-05,2.84849]
[1777657022788,30.38,78310.34,0.0,-0.958,9e-05,2.8451]
[1777657023542,30.38,78306.47,0.0,-0.95836,9e-05,2.82496]
[1777657024549,30.38,78304.81,0.0,-0.95852,9e-05,2.8162]
[1777657025555,30.38,78301.68,0.0,-0.95881,9e-05,2.79999]
[1777657030591,30.37,78300.74,0.0,-0.95892,9e-05,2.79401]
[1777657031598,30.37,78303.94,0.0,-0.95863,9e-05,2.81005]
[1777657032605,30.37,78313.22,0.0,-0.95777,9e-05,2.85733]
[1777657032818,30.37,78313.22,0.0,-0.95777,9e-05,2.85733]
[1777657033414,30.37,78313.22,0.0,-0.95777,9e-05,2.85733]
[1777657033612,30.37,78326.07,0.0,-0.95657,0.0001,2.92369]
[1777657034619,30.37,78330.96,0.0,-0.95611,0.0001,2.94888]
[1777657035626,30.37,78340.1,0.0,-0.95523,0.0001,2.99672]
[1777657036633,30.37,78342.12,0.0,-0.95504,0.0001,3.0069]
[1777657040661,30.36,78340.33,0.0,-0.95526,0.0001,2.99504]
[1777657041668,30.35,78334.53,0.0,-0.95583,0.0001,2.96373]
[1777657042675,30.35,78332.62,0.0,-0.95603,0.0001,2.95309]
[1777657043682,30.35,78331.12,0.0,-0.95618,0.0001,2.94468]
[1777657046703,30.35,78334.3,0.0,-0.95589,0.0001,2.96091]
[1777657047710,30.35,78337.8,0.0,-0.95554,0.0001,2.9799]
[1777657048717,30.35,78336.46,0.0,-0.95566,0.0001,2.97326]
[1777657049726,30.35,78337.78,0.0,-0.95552,0.0001,2.98066]
[1777657050731,30.35,78341.54,0.0,-0.95516,0.0001,3.00009]
[1777657050864,30.35,78341.54,0.0,-0.95516,0.0001,3.00009]
[1777657051055,30.35,78341.54,0.0,-0.95516,0.0001,3.00009]
[1777657051189,30.35,78341.54,0.0,-0.95516,0.0001,3.00009]
[1777657053186,30.35,78340.86,0.0,-0.95531,0.0001,2.99049]
[1777657053754,30.36,78347.28,0.0,-0.95467,0.0001,3.02528]
[1777657056043,30.36,78347.51,0.0,-0.95464,0.0001,3.02706]
[1777657056343,30.36,78347.51,0.0,-0.95464,0.0001,3.02706]
[1777657056404,30.36,78356.51,0.0,-0.95372,0.0001,3.07649]
[1777657057747,30.36,78356.51,0.0,-0.95372,0.0001,3.07649]
[1777657056773,30.36,78366.48,0.0,-0.95271,0.0001,3.13074]
[1777657058150,30.36,78366.48,0.0,-0.95271,0.0001,3.13074]
[1777657058175,30.36,78366.48,0.0,-0.95271,0.0001,3.13074]
[1777657058193,30.36,78371.28,0.0,-0.9522,0.0001,3.15782]
[1777657058802,30.36,78389.64,0.0,-0.95027,0.00011,3.25984]
[1777657060817,30.37,78388.74,0.0,-0.95035,0.00011,3.25564]
[1777657061824,30.41,78384.92,0.0,-0.95055,0.00011,3.24525]
[1777657062955,30.41,78384.92,0.0,-0.95055,0.00011,3.24525]
[1777657063008,30.41,78384.92,0.0,-0.95055,0.00011,3.24525]
[1777657063029,30.41,78384.99,0.0,-0.95053,0.00011,3.24621]
[1777657063838,30.43,78388.37,0.0,-0.95006,0.00011,3.27085]
[1777657065212,30.43,78388.37,0.0,-0.95006,0.00011,3.27085]
[1777657065293,30.44,78391.36,0.0,-0.94964,0.00011,3.29294]
[1777657065851,30.44,78395.42,0.0,-0.9492,0.00011,3.31587]
[1777657066859,30.46,78399.2,0.0,-0.9487,0.00011,3.34232]
[1777657068873,30.49,78397.8,0.0,-0.94869,0.00011,3.34246]
[1777657069880,30.5,78395.89,0.0,-0.94882,0.00011,3.33567]
[1777657071407,30.5,78395.89,0.0,-0.94882,0.00011,3.33567]
[1777657071499,30.52,78394.32,0.0,-0.94891,0.00011,3.33092]
[1777657072902,30.52,78392.63,0.0,-0.94908,0.00011,3.32219]
[1777657075167,30.52,78397.25,0.0,-0.94856,0.00011,3.34923]
[1777657076377,30.52,78387.13,0.0,-0.94965,0.00011,3.29245]
[1777657076930,30.53,78394.76,0.0,-0.94882,0.00011,3.33598]
[1777657077936,30.53,78397.08,0.0,-0.94856,0.00011,3.34956]
[1777657078867,30.53,78397.08,0.0,-0.94856,0.00011,3.34956]
[1777657079070,30.53,78397.08,0.0,-0.94856,0.00011,3.34956]
[1777657079532,30.53,78397.08,0.0,-0.94856,0.00011,3.34956]
[1777657079597,30.53,78398.63,0.0,-0.94838,0.00011,3.35876]
[1777657079885,30.53,78398.63,0.0,-0.94838,0.00011,3.35876]
[1777657080165,30.53,78398.63,0.0,-0.94838,0.00011,3.35876]
[1777657080740,30.53,78398.63,0.0,-0.94838,0.00011,3.35876]
[1777657080744,30.53,78406.63,0.0,-0.94749,0.00011,3.40483]
[1777657081395,30.53,78406.63,0.0,-0.94749,0.00011,3.40483]
[1777657081400,30.53,78423.72,0.0,-0.94557,0.00011,3.50405]
[1777657081965,30.53,78430.8,0.0,-0.94476,0.00012,3.54569]
[1777657084726,30.53,78431.43,0.0,-0.94468,0.00012,3.54948]
[1777657083979,30.53,78424.03,0.0,-0.94553,0.00011,3.50617]
[1777657084986,30.53,78417.7,0.0,-0.94624,0.00011,3.46946]
[1777657085993,30.53,78427.76,0.0,-0.94509,0.00011,3.52835]
[1777657087000,30.54,78431.31,0.0,-0.94466,0.00012,3.55033]
[1777657088008,30.54,78433.61,0.0,-0.94438,0.00012,3.56469]
[1777657090023,30.54,78431.66,0.0,-0.94459,0.00012,3.55437]
[1777657095055,30.55,78432.56,0.0,-0.94442,0.00012,3.5629]
[1777657097751,30.55,78431.32,0.0,-0.94456,0.00012,3.55565]
[1777657097069,30.55,78438.09,0.0,-0.94377,0.00012,3.5957]
[1777657098084,30.55,78446.47,0.0,-0.94279,0.00012,3.64557]
[1777657099517,30.55,78446.47,0.0,-0.94279,0.00012,3.64557]
[1777657099610,30.55,78465.88,0.0,-0.94046,0.00012,3.76258]
[1777657100097,30.55,78476.8,0.0,-0.93912,0.00012,3.8294]
[1777657101449,30.55,78482.05,0.0,-0.93847,0.00013,3.86116]
[1777657101956,30.55,78482.05,0.0,-0.93847,0.00013,3.86116]
[1777657102295,30.55,78482.05,0.0,-0.93847,0.00013,3.86116]
[1777657102345,30.55,78494.63,0.0,-0.93689,0.00013,3.93896]
[1777657103118,30.55,78500.41,0.0,-0.93616,0.00013,3.97466]
[1777657105132,30.51,78497.06,0.0,-0.93683,0.00013,3.94237]
[1777657106139,30.51,78498.68,0.0,-0.93663,0.00013,3.952]
[1777657107651,30.51,78498.68,0.0,-0.93663,0.00013,3.952]
[1777657107752,30.49,78494.67,0.0,-0.93725,0.00013,3.92155]
[1777657107876,30.49,78494.67,0.0,-0.93725,0.00013,3.92155]
[1777657108153,30.48,78484.58,0.0,-0.93862,0.00013,3.85397]
[1777657109288,30.48,78484.58,0.0,-0.93862,0.00013,3.85397]
[1777657109380,30.46,78465.92,0.0,-0.941,0.00012,3.73572]
[1777657110718,30.46,78465.92,0.0,-0.941,0.00012,3.73572]
[1777657110787,30.46,78458.46,0.0,-0.94191,0.00012,3.69033]
[1777657111174,30.46,78446.46,0.0,-0.94346,0.00012,3.60971]
[1777657112181,30.46,78448.09,0.0,-0.94327,0.00012,3.61942]
[1777657113188,30.46,78454.08,0.0,-0.94256,0.00012,3.65528]
[1777657114194,30.46,78455.95,0.0,-0.94234,0.00012,3.66645]
[1777657115209,30.46,78458.24,0.0,-0.94207,0.00012,3.68016]
[1777657116212,30.46,78465.11,0.0,-0.94126,0.00012,3.7207]
[1777657117830,30.45,78468.16,0.0,-0.94092,0.00012,3.73758]
[1777657120240,30.43,78462.87,0.0,-0.94167,0.00012,3.7]
[1777657121247,30.43,78464.56,0.0,-0.94147,0.00012,3.71012]
[1777657122655,30.43,78464.56,0.0,-0.94147,0.00012,3.71012]
[1777657122748,30.43,78462.34,0.0,-0.94174,0.00012,3.69654]
[1777657123261,30.43,78442.92,0.0,-0.94405,0.00012,3.58003]
[1777657124268,30.43,78434.82,0.0,-0.94498,0.00012,3.53222]
[1777657126683,30.43,78433.05,0.0,-0.94518,0.00011,3.5221]
[1777657128296,30.43,78434.41,0.0,-0.94502,0.00012,3.53042]
[1777657129303,30.43,78437.84,0.0,-0.94462,0.00012,3.55079]
[1777657131317,30.43,78436.43,0.0,-0.94478,0.00012,3.5427]
[1777657133330,30.44,78433.78,0.0,-0.94508,0.00012,3.52734]
[1777657137358,30.44,78435.19,0.0,-0.94491,0.00012,3.53622]
[1777657138366,30.44,78441.23,0.0,-0.9442,0.00012,3.57203]
[1777657139373,30.44,78450.0,0.0,-0.94317,0.00012,3.62431]
[1777657140379,30.44,78453.31,0.0,-0.94278,0.00012,3.64411]
[1777657141386,30.44,78464.9,0.0,-0.94139,0.00012,3.71399]
[1777657142829,30.44,78464.9,0.0,-0.94139,0.00012,3.71399]
[1777657142394,30.44,78473.74,0.0,-0.94032,0.00012,3.76769]
[1777657143401,30.44,78475.81,0.0,-0.94007,0.00012,3.78013]
[1777657144408,30.44,78477.17,0.0,-0.93991,0.00012,3.78822]
[1777657145415,30.43,78479.63,0.0,-0.93961,0.00012,3.80307]
[1777657146423,30.43,78481.04,0.0,-0.93949,0.00012,3.80886]
[1777657147430,30.42,78476.28,0.0,-0.94014,0.00012,3.77666]
[1777657148437,30.41,78474.49,0.0,-0.94037,0.00012,3.76545]
[1777657149444,30.41,78472.08,0.0,-0.94067,0.00012,3.75049]
[1777657151458,30.41,78470.49,0.0,-0.94087,0.00012,3.74039]
[1777657152465,30.41,78472.76,0.0,-0.94059,0.00012,3.75406]
[1777657153472,30.41,78476.62,0.0,-0.94012,0.00012,3.77748]
[1777657155486,30.41,78478.68,0.0,-0.93988,0.00012,3.78964]
[1777657157500,30.41,78490.07,0.0,-0.93847,0.00013,3.85947]
[1777657158507,30.4,78495.61,0.0,-0.93785,0.00013,3.89032]
[1777657161530,30.36,78493.92,0.0,-0.9383,0.00013,3.86785]
[1777657163544,30.33,78491.47,0.0,-0.93876,0.00013,3.84541]
[1777657164551,30.32,78488.59,0.0,-0.93919,0.00012,3.82429]
[1777657165557,30.31,78484.26,0.0,-0.93979,0.00012,3.79462]
[1777657166565,30.31,78482.66,0.0,-0.93999,0.00012,3.78451]
[1777657170593,30.31,78480.92,0.0,-0.94022,0.00012,3.7729]
[1777657171600,30.31,78478.4,0.0,-0.94064,0.00012,3.74969]
[1777657172607,30.31,78474.58,0.0,-0.94112,0.00012,3.72615]
[1777657173614,30.3,78472.3,0.0,-0.94142,0.00012,3.71092]
[1777657176635,30.29,78478.41,0.0,-0.94074,0.00012,3.74489]
[1777657177642,30.29,78480.85,0.0,-0.94044,0.00012,3.75969]
[1777657178649,30.29,78487.33,0.0,-0.93965,0.00012,3.79943]
[1777657181670,30.29,78484.73,0.0,-0.93998,0.00012,3.78265]
[1777657182687,30.29,78488.38,0.0,-0.93953,0.00012,3.80497]
[1777657187712,30.28,78489.24,0.0,-0.93945,0.00012,3.80904]
[1777657190733,30.28,78492.55,0.0,-0.93905,0.00013,3.8288]
[1777657191740,30.28,78493.97,0.0,-0.93888,0.00013,3.83734]
[1777657193754,30.28,78496.72,0.0,-0.93855,0.00013,3.85386]
[1777657194761,30.28,78499.46,0.0,-0.93821,0.00013,3.87064]
[1777657195768,30.28,78502.9,0.0,-0.93778,0.00013,3.89183]
[1777657199795,30.24,78505.76,0.0,-0.93765,0.00013,3.89839]
[1777657203824,30.23,78508.16,0.0,-0.9374,0.00013,3.91063]
[1777657204300,30.23,78508.16,0.0,-0.9374,0.00013,3.91063]
[1777657204831,30.23,78506.36,0.0,-0.93764,0.00013,3.89848]
[1777657209865,30.22,78505.95,0.0,-0.93775,0.00013,3.89318]
[1777657211880,30.22,78502.8,0.0,-0.93817,0.00013,3.87271]
[1777657213894,30.21,78506.67,0.0,-0.93771,0.00013,3.89544]
[1777657215908,30.21,78508.59,0.0,-0.93749,0.00013,3.90596]
[1777657220944,30.19,78509.3,0.0,-0.93748,0.00013,3.90644]
[1777657225984,30.18,78508.61,0.0,-0.93763,0.00013,3.89947]
[1777657231020,30.18,78508.22,0.0,-0.93782,0.00013,3.88769]
[1777657232216,30.18,78508.22,0.0,-0.93782,0.00013,3.88769]
[1777657232326,30.18,78508.22,0.0,-0.93782,0.00013,3.88769]
[1777657232336,30.18,78508.22,0.0,-0.93782,0.00013,3.88769]
[1777657232410,30.18,78504.66,0.0,-0.93829,0.00013,3.86469]
[1777657233034,30.18,78517.87,0.0,-0.93659,0.00013,3.94797]
[1777657234041,30.18,78520.39,0.0,-0.93627,0.00013,3.96369]
[1777657235048,30.17,78520.6,0.0,-0.93626,0.00013,3.96419]
[1777657236055,30.17,78517.09,0.0,-0.93672,0.00013,3.94148]
[1777657238070,30.17,78513.52,0.0,-0.9372,0.00013,3.91811]
[1777657239076,30.17,78510.29,0.0,-0.93762,0.00013,3.89773]
[1777657240083,30.17,78502.7,0.0,-0.9386,0.00013,3.8494]
[1777657241090,30.17,78508.41,0.0,-0.93788,0.00013,3.88494]
[1777657242097,30.17,78510.94,0.0,-0.93756,0.00013,3.90055]
[1777657243104,30.16,78508.82,0.0,-0.93784,0.00013,3.88686]
[1777657244113,30.16,78506.64,0.0,-0.93812,0.00013,3.87285]
[1777657247286,30.16,78507.64,0.0,-0.93801,0.00013,3.87853]
[1777657248855,30.16,78507.37,0.0,-0.93805,0.00013,3.87653]
[1777657248872,30.16,78520.73,0.0,-0.93633,0.00013,3.96065]
[1777657249146,30.16,78535.67,0.0,-0.93437,0.00013,4.05585]
[1777657250154,30.16,78544.39,0.0,-0.93321,0.00014,4.11168]
[1777657251283,30.16,78544.39,0.0,-0.93321,0.00014,4.11168]
[1777657251370,30.16,78544.39,0.0,-0.93321,0.00014,4.11168]
[1777657251594,30.16,78544.39,0.0,-0.93321,0.00014,4.11168]
[1777657251637,30.15,78548.13,0.0,-0.93272,0.00014,4.13534]
[1777657255283,30.15,78548.54,0.0,-0.93271,0.00014,4.13592]
[1777657255332,30.15,78548.54,0.0,-0.93271,0.00014,4.13592]
[1777657257336,30.14,78548.61,0.0,-0.93273,0.00014,4.13498]
[1777657257365,30.14,78548.61,0.0,-0.93273,0.00014,4.13498]
[1777657257418,30.14,78548.61,0.0,-0.93273,0.00014,4.13498]
[1777657257436,30.14,78554.12,0.0,-0.93199,0.00014,4.17027]
[1777657259217,30.14,78552.13,0.0,-0.93229,0.00014,4.15575]
[1777657261231,30.13,78548.68,0.0,-0.93279,0.00014,4.13178]
[1777657262238,30.13,78546.72,0.0,-0.93307,0.00014,4.11833]
[1777657263245,30.13,78548.21,0.0,-0.93289,0.00014,4.12736]
[1777657266647,30.12,78542.96,0.0,-0.93364,0.00013,4.09121]
[1777657267334,30.12,78542.96,0.0,-0.93364,0.00013,4.09121]
[1777657267419,30.12,78533.49,0.0,-0.93492,0.00013,4.02944]
[1777657268280,30.12,78530.74,0.0,-0.93529,0.00013,4.01126]
[1777657271414,30.11,78533.84,0.0,-0.93491,0.00013,4.02965]
[1777657272308,30.11,78538.7,0.0,-0.93428,0.00013,4.06043]
[1777657277343,30.1,78540.7,0.0,-0.93407,0.00013,4.07045]
[1777657278350,30.1,78538.64,0.0,-0.93436,0.00013,4.05654]
[1777657280364,30.09,78536.62,0.0,-0.93465,0.00013,4.04237]
[1777657281370,30.09,78539.06,0.0,-0.93434,0.00013,4.05756]
[1777657283387,30.09,78536.39,0.0,-0.93472,0.00013,4.03919]
[1777657284394,30.09,78520.17,0.0,-0.93686,0.00013,3.93489]
[1777657285401,30.09,78515.4,0.0,-0.93749,0.00013,3.90428]
[1777657286407,30.08,78512.55,0.0,-0.93786,0.00013,3.88594]
[1777657288421,30.08,78510.91,0.0,-0.93808,0.00013,3.87498]
[1777657289429,30.08,78507.63,0.0,-0.93851,0.00013,3.85407]
[1777657292957,30.08,78507.39,0.0,-0.93866,0.00013,3.8444]
[1777657292510,30.08,78502.63,0.0,-0.93927,0.00013,3.81436]
[1777657293461,30.08,78500.53,0.0,-0.93953,0.00013,3.80117]
[1777657294468,30.08,78496.18,0.0,-0.94008,0.00012,3.77394]
[1777657296152,30.08,78495.66,0.0,-0.94016,0.00012,3.77012]
[1777657297489,30.07,78492.7,0.0,-0.94055,0.00012,3.75061]
[1777657298496,30.07,78488.88,0.0,-0.94103,0.00012,3.72648]
[1777657299503,30.07,78490.33,0.0,-0.94087,0.00012,3.7349]
[1777657301517,30.07,78488.06,0.0,-0.94117,0.00012,3.71985]
[1777657303531,30.06,78489.59,0.0,-0.941,0.00012,3.72824]
[1777657306552,30.06,78487.85,0.0,-0.94125,0.00012,3.71597]
[1777657307559,30.06,78479.9,0.0,-0.94223,0.00012,3.66675]
[1777657309573,30.05,78481.9,0.0,-0.942,0.00012,3.67809]
[1777657311586,30.05,78486.42,0.0,-0.94147,0.00012,3.70486]
[1777657312595,30.05,78485.02,0.0,-0.94165,0.00012,3.69577]
[1777657313601,30.05,78487.38,0.0,-0.94137,0.00012,3.70977]
[1777657314608,30.04,78490.33,0.0,-0.94102,0.00012,3.72741]
[1777657315615,30.04,78491.96,0.0,-0.94083,0.00012,3.73692]
[1777657317628,30.04,78489.62,0.0,-0.94114,0.00012,3.72139]
[1777657319822,30.04,78485.65,0.0,-0.94165,0.00012,3.69593]
[1777657321657,30.03,78488.63,0.0,-0.9413,0.00012,3.71325]
[1777657322664,30.03,78483.79,0.0,-0.9419,0.00012,3.68302]
[1777657323671,30.03,78480.46,0.0,-0.94232,0.00012,3.66219]
[1777657324678,30.03,78477.72,0.0,-0.94266,0.00012,3.64504]
[1777657325685,30.03,78476.23,0.0,-0.94285,0.00012,3.63556]
[1777657327699,30.02,78469.79,0.0,-0.94363,0.00012,3.59575]
[1777657328706,30.02,78474.15,0.0,-0.94312,0.00012,3.62179]
[1777657329713,30.02,78475.91,0.0,-0.94292,0.00012,3.63208]
[1777657333741,30.02,78474.39,0.0,-0.94313,0.00012,3.62124]
[1777657337769,30.01,78475.91,0.0,-0.94298,0.00012,3.62892]
[1777657339783,30.01,78473.39,0.0,-0.9433,0.00012,3.61283]
[1777657344818,30.0,78472.4,0.0,-0.94345,0.00012,3.60498]
[1777657349856,29.96,78470.95,0.0,-0.94385,0.00012,3.58474]
[1777657350633,29.96,78470.95,0.0,-0.94385,0.00012,3.58474]
[1777657350863,29.96,78466.21,0.0,-0.94442,0.00012,3.55586]
[1777657354891,29.96,78459.78,0.0,-0.9453,0.00012,3.50892]
[1777657355898,29.96,78456.6,0.0,-0.94568,0.00012,3.48977]
[1777657356221,29.96,78456.6,0.0,-0.94568,0.00012,3.48977]
[1777657356287,29.96,78456.6,0.0,-0.94568,0.00012,3.48977]
[1777657356756,29.96,78456.6,0.0,-0.94568,0.00012,3.48977]
[1777657356905,29.96,78453.35,0.0,-0.94606,0.00012,3.47031]
[1777657357149,29.96,78453.35,0.0,-0.94606,0.00012,3.47031]
[1777657357485,29.96,78453.35,0.0,-0.94606,0.00012,3.47031]
[1777657357912,29.96,78456.58,0.0,-0.94569,0.00012,3.48932]
[1777657358919,29.96,78459.22,0.0,-0.94538,0.00012,3.50485]
[1777657361940,29.95,78464.55,0.0,-0.94477,0.00012,3.53609]
[1777657363954,29.95,78462.85,0.0,-0.94498,0.00012,3.5254]
[1777657364962,29.95,78460.91,0.0,-0.94521,0.00012,3.51358]
[1777657367735,29.95,78460.08,0.0,-0.94532,0.00012,3.50821]
[1777657367949,29.95,78460.08,0.0,-0.94532,0.00012,3.50821]
[1777657368990,29.95,78457.06,0.0,-0.94568,0.00012,3.48983]
[1777657369997,29.95,78455.9,0.0,-0.94582,0.00012,3.48275]
[1777657371289,29.95,78455.81,0.0,-0.94583,0.00012,3.48205]
[1777657371344,29.95,78455.81,0.0,-0.94583,0.00012,3.48205]
[1777657372012,29.95,78460.89,0.0,-0.94524,0.00012,3.51213]
[1777657373019,29.95,78462.09,0.0,-0.9451,0.00012,3.51915]
[1777657377047,29.94,78456.16,0.0,-0.94581,0.00012,3.483]
[1777657378054,29.94,78458.3,0.0,-0.94557,0.00012,3.49553]
[1777657380068,29.94,78456.99,0.0,-0.94572,0.00012,3.48744]
[1777657382082,29.94,78455.12,0.0,-0.94595,0.00012,3.47603]
[1777657385103,29.94,78456.31,0.0,-0.94582,0.00012,3.48271]
[1777657386109,29.94,78453.49,0.0,-0.94615,0.00012,3.46586]
[1777657387117,29.94,78452.36,0.0,-0.94628,0.00012,3.45904]
[1777657388125,29.94,78450.24,0.0,-0.94652,0.00011,3.44641]
[1777657389136,29.94,78451.62,0.0,-0.94637,0.00011,3.45446]
[1777657390143,29.94,78454.24,0.0,-0.94607,0.00012,3.4699]
[1777657391150,29.94,78461.5,0.0,-0.94523,0.00012,3.513]
[1777657392157,29.94,78464.74,0.0,-0.94485,0.00012,3.53227]
[1777657394022,29.94,78464.74,0.0,-0.94485,0.00012,3.53227]
[1777657394065,29.94,78464.86,0.0,-0.94484,0.00012,3.53261]
[1777657394380,29.94,78464.86,0.0,-0.94484,0.00012,3.53261]
[1777657394427,29.94,78460.71,0.0,-0.94533,0.00012,3.50759]
[1777657395178,29.94,78457.03,0.0,-0.94576,0.00012,3.48568]
[1777657396185,29.94,78453.31,0.0,-0.94619,0.00012,3.46344]
[1777657397192,29.94,78448.97,0.0,-0.94669,0.00011,3.43768]
[1777657398315,29.94,78448.97,0.0,-0.94669,0.00011,3.43768]
[1777657398505,29.94,78448.97,0.0,-0.94669,0.00011,3.43768]
[1777657398526,29.94,78447.34,0.0,-0.94688,0.00011,3.42792]
[1777657399206,29.94,78446.03,0.0,-0.94703,0.00011,3.42018]
[1777657401220,29.93,78450.2,0.0,-0.94656,0.00011,3.44467]
[1777657406255,29.93,78450.29,0.0,-0.94655,0.00011,3.44485]
[1777657411292,29.93,78452.67,0.0,-0.94639,0.00012,3.45128]
[1777657416327,29.93,78451.35,0.0,-0.94655,0.00011,3.44307]
[1777657418341,29.93,78452.77,0.0,-0.94639,0.00012,3.45131]
[1777657420727,29.93,78453.37,0.0,-0.94632,0.00012,3.45477]
[1777657421362,29.93,78455.13,0.0,-0.94612,0.00012,3.465]
[1777657423376,29.93,78457.11,0.0,-0.9459,0.00012,3.47652]
[1777657424383,29.93,78461.59,0.0,-0.94538,0.00012,3.50305]
[1777657427000,29.93,78461.98,0.0,-0.94534,0.00012,3.50521]
[1777657427075,29.93,78461.98,0.0,-0.94534,0.00012,3.50521]
[1777657427079,29.93,78463.64,0.0,-0.94515,0.00012,3.51495]
[1777657427578,29.93,78463.64,0.0,-0.94515,0.00012,3.51495]
[1777657432439,29.92,78465.89,0.0,-0.94492,0.00012,3.52665]
[1777657437474,29.92,78465.39,0.0,-0.94501,0.00012,3.52184]
[1777657440495,29.91,78463.54,0.0,-0.94525,0.00012,3.50971]
[1777657443516,29.91,78460.58,0.0,-0.94562,0.00012,3.49106]
[1777657446537,29.91,78461.89,0.0,-0.94548,0.00012,3.49798]
[1777657448551,29.9,78463.83,0.0,-0.94527,0.00012,3.50894]
[1777657449631,29.9,78460.87,0.0,-0.94562,0.00012,3.49095]
[1777657450565,29.9,78458.56,0.0,-0.94589,0.00012,3.47706]
[1777657451571,29.9,78456.91,0.0,-0.94608,0.00012,3.46715]
[1777657454593,29.9,78455.27,0.0,-0.94628,0.00012,3.45714]
[1777657456607,29.9,78453.71,0.0,-0.94646,0.00012,3.44774]
[1777657457613,29.9,78451.18,0.0,-0.94675,0.00011,3.43273]
[1777657458621,29.9,78448.68,0.0,-0.94704,0.00011,3.41797]
[1777657459627,29.9,78440.36,0.0,-0.94798,0.00011,3.36923]
[1777657460634,29.9,78436.61,0.0,-0.9484,0.00011,3.34747]
[1777657461642,29.9,78437.64,0.0,-0.94828,0.00011,3.35354]
[1777657464770,29.9,78436.92,0.0,-0.94836,0.00011,3.34953]
[1777657469698,29.9,78434.63,0.0,-0.94861,0.00011,3.33685]
[1777657474732,29.9,78434.51,0.0,-0.94873,0.00011,3.32863]
[1777657480775,29.9,78434.99,0.0,-0.94866,0.00011,3.33221]
[1777657481782,29.91,78437.23,0.0,-0.94841,0.00011,3.34533]
[1777657486817,29.91,78437.99,0.0,-0.94831,0.00011,3.35033]
[1777657489838,29.91,78439.62,0.0,-0.94812,0.00011,3.36014]
[1777657490845,29.91,78442.41,0.0,-0.9478,0.00011,3.37649]
[1777657495880,29.91,78442.3,0.0,-0.94781,0.00011,3.37621]
[1777657500915,29.91,78450.13,0.0,-0.94691,0.00011,3.42248]
[1777657501922,29.91,78455.0,0.0,-0.94636,0.00012,3.45122]
[1777657502929,29.91,78447.29,0.0,-0.94724,0.00011,3.40575]
[1777657503936,29.91,78444.57,0.0,-0.94755,0.00011,3.38984]
[1777657505950,29.91,78443.54,0.0,-0.94766,0.00011,3.38392]
[1777657508970,29.91,78441.77,0.0,-0.94786,0.00011,3.37378]
[1777657509978,29.91,78440.62,0.0,-0.94798,0.00011,3.36716]
[1777657511992,29.91,78433.81,0.0,-0.94874,0.00011,3.32781]
[1777657512999,29.91,78431.85,0.0,-0.94896,0.00011,3.31664]
[1777657515013,29.91,78430.56,0.0,-0.94909,0.00011,3.30955]
[1777657515836,29.91,78430.56,0.0,-0.94909,0.00011,3.30955]
[1777657516020,29.91,78419.29,0.0,-0.95032,0.00011,3.24516]
[1777657517027,29.92,78414.85,0.0,-0.9508,0.00011,3.22023]
[1777657519041,29.92,78419.76,0.0,-0.95026,0.00011,3.24844]
[1777657523069,29.92,78416.19,0.0,-0.95064,0.00011,3.2286]
[1777657526090,29.92,78418.29,0.0,-0.9504,0.00011,3.24093]
[1777657531125,29.92,78418.42,0.0,-0.95047,0.00011,3.23558]
[1777657534146,29.93,78419.58,0.0,-0.95033,0.00011,3.24298]
[1777657535153,29.93,78418.03,0.0,-0.95049,0.00011,3.23442]
[1777657536160,29.93,78416.95,0.0,-0.9506,0.00011,3.22855]
[1777657540188,29.93,78418.58,0.0,-0.95041,0.00011,3.2389]
[1777657545223,29.94,78420.06,0.0,-0.95022,0.00011,3.2486]
[1777657549251,29.94,78418.79,0.0,-0.95034,0.00011,3.24234]
[1777657550258,29.94,78416.86,0.0,-0.95055,0.00011,3.23161]
[1777657554899,29.94,78417.26,0.0,-0.95048,0.00011,3.23491]
[1777657555222,29.94,78417.26,0.0,-0.95048,0.00011,3.23491]
[1777657555293,29.94,78420.18,0.0,-0.95016,0.00011,3.25179]
[1777657560328,29.95,78420.27,0.0,-0.95013,0.00011,3.25347]
[1777657563349,29.95,78418.27,0.0,-0.95033,0.00011,3.24276]
[1777657564356,29.95,78414.84,0.0,-0.95069,0.00011,3.22375]
[1777657566370,29.95,78417.62,0.0,-0.95038,0.00011,3.24006]
[1777657568376,29.95,78418.12,0.0,-0.95033,0.00011,3.24314]
[1777657569030,29.96,78426.63,0.0,-0.94939,0.00011,3.292]
[1777657569391,29.96,78442.91,0.0,-0.94757,0.00011,3.38643]
[1777657570398,29.96,78444.39,0.0,-0.94741,0.00011,3.39509]
[1777657571405,29.96,78446.11,0.0,-0.94721,0.00011,3.40516]
[1777657574426,29.96,78444.28,0.0,-0.94742,0.00011,3.39441]
[1777657579463,29.96,78444.54,0.0,-0.94739,0.00011,3.39597]
[1777657582484,29.96,78443.19,0.0,-0.94754,0.00011,3.38811]
[1777657586207,29.96,78444.77,0.0,-0.94736,0.00011,3.3974]
[1777657586512,29.96,78446.29,0.0,-0.94719,0.00011,3.40631]
[1777657587519,29.96,78443.95,0.0,-0.94745,0.00011,3.39261]
[1777657588526,29.96,78442.12,0.0,-0.94766,0.00011,3.38193]
[1777657593561,29.96,78442.56,0.0,-0.94771,0.00011,3.3774]
[1777657595576,29.96,78444.45,0.0,-0.9475,0.00011,3.3885]
[1777657600611,29.96,78444.15,0.0,-0.94753,0.00011,3.38684]
[1777657601618,29.96,78441.68,0.0,-0.94781,0.00011,3.37245]
[1777657602625,29.96,78439.69,0.0,-0.94803,0.00011,3.36091]
[1777657605646,29.96,78441.21,0.0,-0.94785,0.00011,3.36992]
[1777657606652,29.96,78444.45,0.0,-0.94749,0.00011,3.38887]
[1777657608666,29.96,78445.88,0.0,-0.94733,0.00011,3.39726]
[1777657611688,29.96,78444.25,0.0,-0.94751,0.00011,3.38773]
[1777657613701,29.96,78451.29,0.0,-0.94671,0.00011,3.42906]
[1777657614709,29.96,78455.91,0.0,-0.94618,0.00012,3.45628]
[1777657615716,29.96,78454.05,0.0,-0.94639,0.00012,3.44519]
[1777657620751,29.96,78453.69,0.0,-0.94644,0.00012,3.44268]
[1777657624779,29.96,78455.77,0.0,-0.94621,0.00012,3.45465]
[1777657627800,29.95,78457.32,0.0,-0.94604,0.00012,3.4635]
[1777657629814,29.95,78456.27,0.0,-0.94616,0.00012,3.45706]
[1777657634849,29.95,78457.04,0.0,-0.94608,0.00012,3.46106]
[1777657639260,29.95,78457.73,0.0,-0.94601,0.00012,3.46478]
[1777657644919,29.95,78457.25,0.0,-0.94608,0.00012,3.46106]
[1777657646933,29.95,78455.33,0.0,-0.94631,0.00012,3.44946]
[1777657647943,29.95,78451.98,0.0,-0.9467,0.00011,3.42959]
[1777657648949,29.95,78440.69,0.0,-0.94798,0.00011,3.3634]
[1777657649957,29.95,78441.45,0.0,-0.9479,0.00011,3.36786]
[1777657650964,29.95,78442.49,0.0,-0.94777,0.00011,3.3744]
[1777657654992,29.95,78434.55,0.0,-0.94872,0.00011,3.32299]
[1777657655998,29.96,78431.69,0.0,-0.94903,0.00011,3.30704]
[1777657657005,29.96,78433.95,0.0,-0.94877,0.00011,3.32065]
[1777657658013,29.96,78436.97,0.0,-0.94842,0.00011,3.33867]
[1777657660027,29.96,78430.07,0.0,-0.94917,0.00011,3.29989]
[1777657661034,29.97,78421.84,0.0,-0.95006,0.00011,3.25336]
[1777657662041,29.97,78417.84,0.0,-0.95048,0.00011,3.23126]
[1777657664055,29.97,78418.82,0.0,-0.95035,0.00011,3.23821]
[1777657665062,29.97,78422.37,0.0,-0.94995,0.00011,3.25909]
[1777657668083,29.98,78424.49,0.0,-0.94968,0.00011,3.27311]
[1777657669089,29.98,78427.68,0.0,-0.94932,0.00011,3.292]
[1777657670097,29.99,78428.92,0.0,-0.94917,0.00011,3.29971]
[1777657673118,29.99,78425.75,0.0,-0.94949,0.00011,3.28326]
[1777657678152,30.0,78427.42,0.0,-0.94924,0.00011,3.29581]
[1777657679160,30.0,78426.42,0.0,-0.94934,0.00011,3.29065]
[1777657681174,30.01,78421.85,0.0,-0.94982,0.00011,3.26569]
[1777657681710,30.01,78421.85,0.0,-0.94982,0.00011,3.26569]
[1777657681728,30.01,78421.85,0.0,-0.94982,0.00011,3.26569]
[1777657681828,30.01,78421.85,0.0,-0.94982,0.00011,3.26569]
[1777657682181,30.01,78415.54,0.0,-0.95049,0.00011,3.23044]
[1777657683188,30.01,78412.87,0.0,-0.95077,0.00011,3.21602]
[1777657685202,30.02,78414.57,0.0,-0.95056,0.00011,3.22704]
[1777657687215,30.02,78413.51,0.0,-0.95065,0.00011,3.2224]
[1777657691244,30.03,78415.38,0.0,-0.95039,0.00011,3.23572]
[1777657692251,30.03,78420.23,0.0,-0.94985,0.00011,3.26395]
[1777657693258,30.03,78422.61,0.0,-0.94958,0.00011,3.27815]
[1777657698293,30.04,78423.02,0.0,-0.94948,0.00011,3.28343]
[1777657703328,30.05,78424.36,0.0,-0.94928,0.00011,3.29399]
[1777657704335,30.06,78423.13,0.0,-0.9494,0.00011,3.28752]
[1777657709370,30.07,78422.58,0.0,-0.94941,0.00011,3.28725]
[1777657712391,30.07,78423.3,0.0,-0.94939,0.00011,3.28593]
[1777657713158,30.07,78423.3,0.0,-0.94939,0.00011,3.28593]
[1777657713398,30.07,78420.19,0.0,-0.94972,0.00011,3.26876]
[1777657714405,30.08,78418.97,0.0,-0.94985,0.00011,3.26238]
[1777657714909,30.08,78418.97,0.0,-0.94985,0.00011,3.26238]
[1777657720446,30.09,78419.74,0.0,-0.94969,0.00011,3.27036]
[1777657723469,30.09,78418.21,0.0,-0.94982,0.00011,3.26343]
[1777657724712,30.1,78417.07,0.0,-0.94993,0.00011,3.25814]
[1777657725482,30.1,78416.08,0.0,-0.95003,0.00011,3.25252]
[1777657726490,30.1,78415.05,0.0,-0.95013,0.00011,3.24728]
[1777657729951,30.11,78418.08,0.0,-0.94976,0.00011,3.26698]
[1777657730518,30.11,78420.98,0.0,-0.94944,0.00011,3.2835]
[1777657735706,30.12,78421.27,0.0,-0.94935,0.00011,3.288]
[1777657735807,30.12,78418.15,0.0,-0.94968,0.00011,3.27077]
[1777657736559,30.12,78415.6,0.0,-0.94995,0.00011,3.25687]
[1777657737566,30.12,78414.52,0.0,-0.95005,0.00011,3.25134]
[1777657742602,30.13,78414.88,0.0,-0.94996,0.00011,3.25643]
[1777657744728,30.14,78415.26,0.0,-0.9499,0.00011,3.25919]
[1777657746403,30.14,78416.18,0.0,-0.94979,0.00011,3.26501]
[1777657747637,30.14,78419.35,0.0,-0.94941,0.00011,3.28481]
[1777657748644,30.15,78428.04,0.0,-0.94844,0.00011,3.33516]
[1777657749651,30.15,78433.59,0.0,-0.94782,0.00011,3.36768]
[1777657751665,30.15,78434.75,0.0,-0.94767,0.00011,3.37525]
[1777657753679,30.15,78435.75,0.0,-0.94754,0.00011,3.38188]
[1777657754686,30.15,78434.58,0.0,-0.94766,0.00011,3.3755]
[1777657757707,30.16,78435.92,0.0,-0.94749,0.00011,3.38452]
[1777657759720,30.16,78438.21,0.0,-0.94721,0.00011,3.39865]
[1777657760728,30.16,78439.75,0.0,-0.94703,0.00011,3.408]
[1777657761735,30.16,78440.76,0.0,-0.94691,0.00011,3.41427]
[1777657766770,30.17,78441.86,0.0,-0.94675,0.00011,3.42253]
[1777657767777,30.17,78447.15,0.0,-0.94614,0.00011,3.45389]
[1777657769790,30.17,78448.57,0.0,-0.94597,0.00012,3.46225]
[1777657772432,30.17,78448.13,0.0,-0.94603,0.00012,3.45936]
[1777657771805,30.17,78450.64,0.0,-0.94585,0.00012,3.46651]
[1777657772812,30.17,78455.19,0.0,-0.94533,0.00012,3.49306]
[1777657773819,30.17,78462.48,0.0,-0.94448,0.00012,3.53604]
[1777657775833,30.16,78455.55,0.0,-0.94531,0.00012,3.49401]
[1777657780869,30.16,78456.06,0.0,-0.94529,0.00012,3.49525]
[1777657783890,30.15,78457.15,0.0,-0.94518,0.00012,3.50064]
[1777657786911,30.15,78458.72,0.0,-0.94502,0.00012,3.50884]
[1777657791946,30.15,78457.82,0.0,-0.94514,0.00012,3.50281]
[1777657796983,30.15,78457.86,0.0,-0.94511,0.00012,3.50417]
[1777657802022,30.16,78457.78,0.0,-0.9451,0.00012,3.5048]
[1777657807057,30.16,78456.5,0.0,-0.94523,0.00012,3.49832]
[1777657809071,30.16,78454.84,0.0,-0.94541,0.00012,3.48895]
[1777657810078,30.16,78450.92,0.0,-0.94586,0.00012,3.46604]
[1777657815113,30.17,78449.64,0.0,-0.94598,0.00012,3.45987]
[1777657819141,30.17,78451.44,0.0,-0.94575,0.00012,3.4716]
[1777657822161,30.17,78457.56,0.0,-0.94502,0.00012,3.50859]
[1777657823169,30.17,78461.12,0.0,-0.9446,0.00012,3.52997]
[1777657824176,30.17,78452.93,0.0,-0.94556,0.00012,3.48155]
[1777657825182,30.18,78450.06,0.0,-0.94588,0.00012,3.46487]
[1777657828205,30.18,78448.68,0.0,-0.94603,0.00012,3.45758]
[1777657833240,30.18,78447.56,0.0,-0.94623,0.00011,3.44516]
[1777657837268,30.19,78449.45,0.0,-0.94599,0.00012,3.45753]
[1777657842304,30.19,78449.92,0.0,-0.9459,0.00012,3.46177]
[1777657844318,30.19,78447.24,0.0,-0.9462,0.00011,3.44661]
[1777657849353,30.2,78446.99,0.0,-0.9462,0.00011,3.44674]
[1777657854388,30.21,78447.26,0.0,-0.94613,0.00011,3.44993]
[1777657859423,30.21,78447.61,0.0,-0.94606,0.00012,3.45358]
[1777657862444,30.21,78443.83,0.0,-0.94648,0.00011,3.43238]
[1777657863451,30.21,78441.03,0.0,-0.94679,0.00011,3.41638]
[1777657864458,30.22,78445.35,0.0,-0.94629,0.00011,3.44202]
[1777657868486,30.22,78451.08,0.0,-0.9456,0.00012,3.47703]
[1777657869493,30.22,78457.18,0.0,-0.94489,0.00012,3.51339]
[1777657870499,30.22,78462.37,0.0,-0.94427,0.00012,3.54449]
[1777657871507,30.22,78466.47,0.0,-0.94378,0.00012,3.56921]
[1777657873521,30.22,78467.17,0.0,-0.9437,0.00012,3.57371]
[1777657876542,30.23,78468.86,0.0,-0.94349,0.00012,3.58423]
[1777657881577,30.23,78469.38,0.0,-0.94341,0.00012,3.58791]
[1777657883592,30.23,78474.25,0.0,-0.94283,0.00012,3.61745]
[1777657884599,30.23,78475.87,0.0,-0.94263,0.00012,3.62735]
[1777657885606,30.23,78472.55,0.0,-0.94303,0.00012,3.60737]
[1777657886613,30.23,78468.22,0.0,-0.94354,0.00012,3.58138]
[1777657887620,30.23,78459.58,0.0,-0.94456,0.00012,3.52984]
[1777657888627,30.23,78451.97,0.0,-0.94545,0.00012,3.48487]
[1777657889634,30.23,78448.75,0.0,-0.94582,0.00012,3.4661]
[1777657890641,30.23,78442.98,0.0,-0.94647,0.00011,3.43253]
[1777657891647,30.23,78438.96,0.0,-0.94703,0.00011,3.40209]
[1777657893662,30.23,78436.37,0.0,-0.94731,0.00011,3.38779]
[1777657897416,30.24,78440.03,0.0,-0.94686,0.00011,3.41077]
[1777657902724,30.25,78439.09,0.0,-0.94692,0.00011,3.40767]
[1777657904739,30.25,78443.29,0.0,-0.94643,0.00011,3.43298]
[1777657909774,30.25,78443.39,0.0,-0.94642,0.00011,3.43301]
[1777657912795,30.25,78450.71,0.0,-0.9456,0.00012,3.47531]
[1777657913802,30.25,78460.81,0.0,-0.94442,0.00012,3.53482]
[1777657914809,30.24,78457.55,0.0,-0.94481,0.00012,3.51507]
[1777657915816,30.24,78459.41,0.0,-0.9446,0.00012,3.52575]
[1777657917892,30.24,78464.27,0.0,-0.94405,0.00012,3.55396]
[1777657918899,30.24,78466.64,0.0,-0.94377,0.00012,3.56771]
[1777657919905,30.24,78472.5,0.0,-0.94308,0.00012,3.60245]
[1777657920913,30.24,78475.22,0.0,-0.94277,0.00012,3.61836]
[1777657921923,30.23,78478.48,0.0,-0.94238,0.00012,3.63755]
[1777657922928,30.23,78480.87,0.0,-0.9421,0.00012,3.6515]
[1777657923946,30.23,78482.68,0.0,-0.94189,0.00012,3.66192]
[1777657924947,30.23,78486.52,0.0,-0.94144,0.00012,3.68473]
[1777657925954,30.23,78489.12,0.0,-0.94113,0.00012,3.70001]
[1777657927362,30.23,78489.12,0.0,-0.94113,0.00012,3.70001]
[1777657927407,30.22,78492.35,0.0,-0.94074,0.00012,3.71916]
[1777657927968,30.22,78494.91,0.0,-0.94044,0.00012,3.73423]
[1777657933003,30.21,78496.73,0.0,-0.94029,0.00012,3.74191]
[1777657935017,30.21,78495.33,0.0,-0.94049,0.00012,3.73184]
[1777657938038,30.2,78498.02,0.0,-0.9402,0.00012,3.7463]
[1777657939985,30.2,78498.52,0.0,-0.94015,0.00012,3.74865]
[1777657940125,30.2,78498.52,0.0,-0.94015,0.00012,3.74865]
[1777657940272,30.2,78498.52,0.0,-0.94015,0.00012,3.74865]
[1777657940339,30.19,78500.75,0.0,-0.93989,0.00013,3.7617]
[1777657941063,30.19,78504.45,0.0,-0.93944,0.00013,3.78387]
[1777657942070,30.19,78501.91,0.0,-0.93977,0.00013,3.76733]
[1777657943513,30.19,78501.91,0.0,-0.93977,0.00013,3.76733]
[1777657944014,30.19,78501.0,0.0,-0.9399,0.00013,3.76092]
[1777657944151,30.18,78496.52,0.0,-0.94048,0.00012,3.7325]
[1777657948112,30.17,78491.93,0.0,-0.9411,0.00012,3.70146]
[1777657950126,30.17,78494.53,0.0,-0.94081,0.00012,3.71609]
[1777657952140,30.17,78500.9,0.0,-0.94015,0.00013,3.74641]
[1777657953149,30.16,78505.85,0.0,-0.93955,0.00013,3.77634]
[1777657954156,30.16,78507.73,0.0,-0.93933,0.00013,3.78725]
[1777657955163,30.16,78505.91,0.0,-0.93957,0.00013,3.77515]
[1777657960198,30.15,78504.72,0.0,-0.9398,0.00013,3.76394]
[1777657962212,30.14,78506.85,0.0,-0.93956,0.00013,3.77563]
[1777657964226,30.14,78508.04,0.0,-0.93944,0.00013,3.78147]
[1777657965233,30.13,78506.29,0.0,-0.93968,0.00013,3.76981]
[1777657966239,30.13,78503.39,0.0,-0.94008,0.00013,3.75009]
[1777657967247,30.12,78501.64,0.0,-0.94033,0.00012,3.73755]
[1777657968254,30.12,78504.77,0.0,-0.93998,0.00013,3.75523]
[1777657969260,30.11,78506.97,0.0,-0.93974,0.00013,3.76715]
[1777657971314,30.1,78507.47,0.0,-0.93971,0.00013,3.76852]
[1777657971487,30.1,78505.79,0.0,-0.93996,0.00013,3.75634]
[1777657974306,30.08,78486.46,0.0,-0.94245,0.00012,3.63244]
[1777657975316,30.08,78486.46,0.0,-0.94245,0.00012,3.63244]
[1777657975340,30.08,78481.79,0.0,-0.94305,0.00012,3.60256]
[1777657980651,30.06,78481.59,0.0,-0.94319,0.00012,3.59544]
[1777657980713,30.05,78479.63,0.0,-0.94345,0.00012,3.58212]
[1777657981312,30.05,78479.63,0.0,-0.94345,0.00012,3.58212]
[1777657981355,30.05,78473.91,0.0,-0.94417,0.00012,3.54623]
[1777657982362,30.04,78471.7,0.0,-0.94445,0.00012,3.53189]
[1777657986390,30.03,78474.58,0.0,-0.94417,0.00012,3.54612]
[1777657987621,30.03,78476.7,0.0,-0.94393,0.00012,3.55809]
[1777657989411,30.03,78474.56,0.0,-0.94422,0.00012,3.54365]
[1777657990418,30.02,78472.8,0.0,-0.94444,0.00012,3.53233]
[1777657994446,30.01,78470.9,0.0,-0.94476,0.00012,3.51618]
[1777657995453,30.0,78464.54,0.0,-0.94554,0.00012,3.47695]
[1777657996460,30.0,78476.37,0.0,-0.94416,0.00012,3.54641]
[1777657997467,29.99,78493.33,0.0,-0.94214,0.00012,3.64792]
[1777657998474,29.99,78494.64,0.0,-0.94201,0.00012,3.65442]
[1777658000488,29.98,78496.72,0.0,-0.9418,0.00012,3.66531]
[1777658000938,29.98,78496.72,0.0,-0.9418,0.00012,3.66531]
[1777658001246,29.98,78496.72,0.0,-0.9418,0.00012,3.66531]
[1777658001707,29.98,78496.72,0.0,-0.9418,0.00012,3.66531]
[1777658001731,29.98,78517.87,0.0,-0.93917,0.00013,3.79552]
[1777658001801,29.98,78517.87,0.0,-0.93917,0.00013,3.79552]
[1777658002518,29.98,78522.1,0.0,-0.93865,0.00013,3.82093]
[1777658003525,29.97,78524.38,0.0,-0.93838,0.00013,3.83409]
[1777658004532,29.97,78523.08,0.0,-0.93856,0.00013,3.82504]
[1777658004891,29.97,78523.08,0.0,-0.93856,0.00013,3.82504]
[1777658004918,29.97,78523.08,0.0,-0.93856,0.00013,3.82504]
[1777658005538,29.97,78525.18,0.0,-0.93832,0.00013,3.83708]
[1777658006309,29.97,78525.18,0.0,-0.93832,0.00013,3.83708]
[1777658006338,29.97,78525.18,0.0,-0.93832,0.00013,3.83708]
[1777658006348,29.97,78525.18,0.0,-0.93832,0.00013,3.83708]
[1777658006495,29.97,78525.18,0.0,-0.93832,0.00013,3.83708]
[1777658006709,29.97,78525.18,0.0,-0.93832,0.00013,3.83708]
[1777658007079,29.96,78524.95,0.0,-0.93837,0.00013,3.83441]
[1777658007552,29.96,78519.7,0.0,-0.93908,0.00013,3.79958]
[1777658008559,29.95,78521.1,0.0,-0.93894,0.00013,3.80661]
[1777658009078,29.95,78521.1,0.0,-0.93894,0.00013,3.80661]
[1777658009326,29.95,78521.1,0.0,-0.93894,0.00013,3.80661]
[1777658009536,29.95,78521.1,0.0,-0.93894,0.00013,3.80661]
[1777658009655,29.95,78521.1,0.0,-0.93894,0.00013,3.80661]
[1777658011587,29.94,78524.53,0.0,-0.9387,0.00013,3.8162]
[1777658012668,29.94,78524.53,0.0,-0.9387,0.00013,3.8162]
[1777658012826,29.93,78525.8,0.0,-0.93856,0.00013,3.82339]
[1777658013076,29.93,78525.8,0.0,-0.93856,0.00013,3.82339]
[1777658013214,29.93,78525.8,0.0,-0.93856,0.00013,3.82339]
[1777658013266,29.93,78525.8,0.0,-0.93856,0.00013,3.82339]
[1777658015615,29.93,78531.29,0.0,-0.9379,0.00013,3.85566]
[1777658016622,29.92,78537.33,0.0,-0.93713,0.00013,3.89318]
[1777658017629,29.92,78543.97,0.0,-0.93626,0.00013,3.93531]
[1777658018636,29.92,78554.93,0.0,-0.9348,0.00013,4.00555]
[1777658019643,29.92,78559.13,0.0,-0.93424,0.00014,4.03232]
[1777658022664,29.91,78552.91,0.0,-0.93512,0.00013,3.99044]
[1777658023671,29.91,78548.97,0.0,-0.93565,0.00013,3.96451]
[1777658024678,29.91,78541.61,0.0,-0.93664,0.00013,3.91682]
[1777658025685,29.91,78535.75,0.0,-0.93742,0.00013,3.87902]
[1777658026692,29.91,78534.31,0.0,-0.93761,0.00013,3.86953]
[1777658027699,29.91,78520.4,0.0,-0.93941,0.00013,3.78146]
[1777658028706,29.88,78511.79,0.0,-0.94067,0.00013,3.71916]
[1777658029713,29.88,78512.8,0.0,-0.94056,0.00013,3.72473]
[1777658030720,29.87,78513.72,0.0,-0.94046,0.00013,3.72982]
[1777658032734,29.87,78511.85,0.0,-0.94072,0.00013,3.7169]
[1777658033741,29.87,78514.89,0.0,-0.94035,0.00013,3.73518]
[1777658034581,29.87,78514.89,0.0,-0.94035,0.00013,3.73518]
[1777658038776,29.86,78511.22,0.0,-0.94088,0.00013,3.70907]
[1777658039084,29.86,78511.22,0.0,-0.94088,0.00013,3.70907]
[1777658039783,29.86,78505.84,0.0,-0.94156,0.00012,3.67511]
[1777658041698,29.85,78507.03,0.0,-0.94143,0.00012,3.68184]
[1777658041814,29.85,78493.53,0.0,-0.9431,0.00012,3.59837]
[1777658042805,29.85,78488.57,0.0,-0.94371,0.00012,3.56762]
[1777658043812,29.85,78489.1,0.0,-0.94366,0.00012,3.57038]
[1777658046437,29.85,78488.26,0.0,-0.94376,0.00012,3.56488]
[1777658046579,29.85,78488.26,0.0,-0.94376,0.00012,3.56488]
[1777658046631,29.85,78488.26,0.0,-0.94376,0.00012,3.56488]
[1777658046679,29.84,78487.04,0.0,-0.94395,0.00012,3.55532]
[1777658047840,29.84,78490.96,0.0,-0.94348,0.00012,3.57934]
[1777658048847,29.84,78493.33,0.0,-0.94319,0.00012,3.59398]
[1777658051868,29.84,78491.47,0.0,-0.9434,0.00012,3.58315]
[1777658053777,29.84,78489.89,0.0,-0.94359,0.00012,3.5739]
[1777658055596,29.84,78490.11,0.0,-0.94356,0.00012,3.57543]
[1777658055630,29.84,78490.11,0.0,-0.94356,0.00012,3.57543]
[1777658056903,29.85,78492.76,0.0,-0.94323,0.00012,3.59195]
[1777658058688,29.85,78492.76,0.0,-0.94323,0.00012,3.59195]
[1777658058788,29.85,78500.01,0.0,-0.94233,0.00012,3.63665]
[1777658058919,29.85,78504.69,0.0,-0.94175,0.00012,3.66555]
[1777658062949,29.85,78510.94,0.0,-0.94097,0.00013,3.70441]
[1777658063956,29.85,78513.95,0.0,-0.9406,0.00013,3.72311]
[1777658064963,29.85,78512.7,0.0,-0.94075,0.00013,3.71529]
[1777658065970,29.85,78514.36,0.0,-0.94055,0.00013,3.72559]
[1777658066977,29.85,78512.2,0.0,-0.94082,0.00013,3.7121]
[1777658067984,29.85,78508.48,0.0,-0.94128,0.00012,3.689]
[1777658068991,29.85,78506.19,0.0,-0.94157,0.00012,3.67484]
[1777658071005,29.85,78507.05,0.0,-0.94157,0.00012,3.67265]
[1777658073022,29.85,78508.82,0.0,-0.94135,0.00012,3.68361]
[1777658074026,29.85,78507.49,0.0,-0.94151,0.00012,3.67539]
[1777658077047,29.85,78508.75,0.0,-0.94136,0.00012,3.68322]
[1777658082082,29.85,78510.28,0.0,-0.94116,0.00012,3.69273]
[1777658084097,29.85,78513.42,0.0,-0.94077,0.00013,3.71219]
[1777658087118,29.85,78511.87,0.0,-0.94097,0.00013,3.70245]
[1777658092152,29.85,78512.15,0.0,-0.94094,0.00013,3.70404]
[1777658097187,29.85,78510.43,0.0,-0.94116,0.00012,3.69321]
[1777658098194,29.85,78514.66,0.0,-0.94063,0.00013,3.71946]
[1777658099202,29.85,78516.28,0.0,-0.94042,0.00013,3.7295]
[1777658104237,29.85,78519.8,0.0,-0.93998,0.00013,3.75116]
[1777658105244,29.85,78521.86,0.0,-0.93972,0.00013,3.76396]
[1777658107258,29.84,78516.17,0.0,-0.94045,0.00013,3.72819]
[1777658108265,29.84,78513.79,0.0,-0.94075,0.00013,3.71332]
[1777658109271,29.84,78515.21,0.0,-0.94057,0.00013,3.72212]
[1777658113300,29.84,78516.56,0.0,-0.94041,0.00013,3.73034]
[1777658118335,29.84,78516.12,0.0,-0.94047,0.00013,3.72735]
[1777658123370,29.84,78516.59,0.0,-0.94041,0.00013,3.73004]
[1777658125384,29.84,78521.05,0.0,-0.93985,0.00013,3.75781]
[1777658126391,29.84,78524.31,0.0,-0.93944,0.00013,3.77816]
[1777658129412,29.84,78521.35,0.0,-0.93983,0.00013,3.75864]
[1777658130419,29.84,78517.86,0.0,-0.94029,0.00013,3.73613]
[1777658132433,29.83,78514.56,0.0,-0.94084,0.00013,3.70667]
[1777658134447,29.83,78515.83,0.0,-0.94071,0.00013,3.71335]
[1777658136460,29.82,78514.51,0.0,-0.9409,0.00013,3.70392]
[1777658141495,29.81,78513.04,0.0,-0.94114,0.00013,3.69181]
[1777658142503,29.81,78509.25,0.0,-0.94163,0.00012,3.66776]
[1777658143510,29.81,78507.29,0.0,-0.94188,0.00012,3.65511]
[1777658145524,29.81,78506.01,0.0,-0.94206,0.00012,3.64616]
[1777658149552,29.8,78507.57,0.0,-0.94191,0.00012,3.65377]
[1777658154587,29.79,78508.33,0.0,-0.94187,0.00012,3.65588]
[1777658156601,29.79,78510.15,0.0,-0.94166,0.00012,3.66609]
[1777658157608,29.79,78514.27,0.0,-0.94116,0.00013,3.6911]
[1777658158616,29.78,78520.12,0.0,-0.94043,0.00013,3.72696]
[1777658160630,29.78,78518.83,0.0,-0.94062,0.00013,3.71766]
[1777658165664,29.77,78518.85,0.0,-0.94068,0.00013,3.71474]
[1777658166671,29.77,78517.57,0.0,-0.94085,0.00013,3.70616]
[1777658169693,29.76,78520.24,0.0,-0.94055,0.00013,3.72103]
[1777658170700,29.76,78523.09,0.0,-0.94021,0.00013,3.73824]
[1777658171707,29.76,78528.64,0.0,-0.93951,0.00013,3.77245]
[1777658174387,29.76,78528.75,0.0,-0.9395,0.00013,3.77298]
[1777658174728,29.76,78532.67,0.0,-0.939,0.00013,3.79762]
[1777658175735,29.76,78536.83,0.0,-0.93846,0.00013,3.82383]
[1777658176645,29.76,78536.83,0.0,-0.93846,0.00013,3.82383]
[1777658176889,29.76,78536.83,0.0,-0.93846,0.00013,3.82383]
[1777658177594,29.76,78536.28,0.0,-0.93854,0.00013,3.82017]
[1777658177749,29.76,78539.84,0.0,-0.93808,0.00013,3.84262]
[1777658178402,29.76,78539.84,0.0,-0.93808,0.00013,3.84262]
[1777658178564,29.76,78539.84,0.0,-0.93808,0.00013,3.84262]
[1777658179252,29.76,78540.65,0.0,-0.93798,0.00013,3.84758]
[1777658179897,29.76,78540.65,0.0,-0.93798,0.00013,3.84758]
[1777658179763,29.76,78547.74,0.0,-0.93705,0.00013,3.89267]
[1777658180770,29.75,78551.53,0.0,-0.93655,0.00013,3.91674]
[1777658183274,29.75,78552.33,0.0,-0.93646,0.00013,3.92126]
[1777658188826,29.75,78554.66,0.0,-0.93619,0.00013,3.93434]
[1777658190840,29.74,78557.06,0.0,-0.93588,0.00013,3.94915]
[1777658191847,29.74,78557.91,0.0,-0.93589,0.00013,3.94648]
[1777658196882,29.74,78559.72,0.0,-0.93569,0.00013,3.95636]
[1777658199288,29.73,78559.19,0.0,-0.93577,0.00013,3.95219]
[1777658202935,29.73,78563.75,0.0,-0.93519,0.00014,3.98028]
[1777658203317,29.73,78563.75,0.0,-0.93519,0.00014,3.98028]
[1777658203942,29.73,78566.73,0.0,-0.93479,0.00014,3.99931]
[1777658205216,29.73,78566.29,0.0,-0.93486,0.00014,3.99603]
[1777658205956,29.73,78575.07,0.0,-0.93367,0.00014,4.05302]
[1777658206966,29.72,78578.09,0.0,-0.93326,0.00014,4.07244]
[1777658207971,29.72,78573.26,0.0,-0.93394,0.00014,4.04019]
[1777658209253,29.72,78573.26,0.0,-0.93394,0.00014,4.04019]
[1777658209291,29.72,78575.9,0.0,-0.9336,0.00014,4.05647]
[1777658210992,29.72,78574.53,0.0,-0.9338,0.00014,4.04694]
[1777658213006,29.71,78576.79,0.0,-0.93351,0.00014,4.06077]
[1777658215920,29.71,78576.39,0.0,-0.93358,0.00014,4.05762]
[1777658217037,29.71,78572.78,0.0,-0.93411,0.00014,4.03237]
[1777658218044,29.71,78569.43,0.0,-0.93457,0.00014,4.00995]
[1777658219932,29.71,78569.43,0.0,-0.93457,0.00014,4.00995]
[1777658221065,29.7,78571.53,0.0,-0.93433,0.00014,4.02188]
[1777658222072,29.7,78575.85,0.0,-0.93373,0.00014,4.05021]
[1777658223079,29.7,78572.29,0.0,-0.93424,0.00014,4.02589]
[1777658224086,29.7,78570.73,0.0,-0.93446,0.00014,4.01521]
[1777658225093,29.69,78563.59,0.0,-0.93544,0.00013,3.96822]
[1777658226100,29.69,78561.14,0.0,-0.93578,0.00013,3.95194]
[1777658227107,29.69,78558.89,0.0,-0.93609,0.00013,3.93702]
[1777658228114,29.69,78563.2,0.0,-0.93552,0.00013,3.96461]
[1777658229122,29.69,78571.98,0.0,-0.93433,0.00014,4.02148]
[1777658230130,29.69,78571.67,0.0,-0.93439,0.00014,4.01899]
[1777658233151,29.68,78568.84,0.0,-0.9348,0.00014,3.99914]
[1777658236172,29.68,78567.29,0.0,-0.93504,0.00014,3.98777]
[1777658239193,29.68,78563.68,0.0,-0.93555,0.00013,3.96306]
[1777658240200,29.67,78562.22,0.0,-0.93576,0.00013,3.95322]
[1777658242300,29.67,78563.35,0.0,-0.93561,0.00013,3.96019]
[1777658242325,29.67,78565.27,0.0,-0.93536,0.00014,3.9723]
[1777658246077,29.67,78564.98,0.0,-0.93542,0.00014,3.96926]
[1777658246243,29.67,78562.89,0.0,-0.93571,0.00013,3.95529]
[1777658251278,29.66,78562.26,0.0,-0.93595,0.00013,3.94162]
[1777658252286,29.66,78560.11,0.0,-0.93625,0.00013,3.92735]
[1777658254300,29.66,78561.46,0.0,-0.93608,0.00013,3.93544]
[1777658255307,29.66,78565.73,0.0,-0.93551,0.00014,3.96282]
[1777658256314,29.66,78568.31,0.0,-0.93517,0.00014,3.97923]
[1777658261349,29.65,78568.39,0.0,-0.9352,0.00014,3.97778]
[1777658262356,29.65,78571.11,0.0,-0.93484,0.00014,3.99513]
[1777658263362,29.65,78572.86,0.0,-0.93461,0.00014,4.00614]
[1777658266293,29.64,78573.27,0.0,-0.93457,0.00014,4.00794]
[1777658266404,29.64,78573.27,0.0,-0.93457,0.00014,4.00794]
[1777658266618,29.64,78573.27,0.0,-0.93457,0.00014,4.00794]
[1777658266738,29.64,78573.33,0.0,-0.93457,0.00014,4.00789]
[1777658267294,29.64,78573.33,0.0,-0.93457,0.00014,4.00789]
[1777658267397,29.64,78574.12,0.0,-0.93447,0.00014,4.01263]
[1777658270333,29.64,78574.33,0.0,-0.93446,0.00014,4.01311]
[1777658271344,29.64,78574.54,0.0,-0.93444,0.00014,4.01404]
[1777658271373,29.64,78574.54,0.0,-0.93444,0.00014,4.01404]
[1777658271581,29.64,78574.54,0.0,-0.93444,0.00014,4.01404]
[1777658271627,29.64,78574.54,0.0,-0.93444,0.00014,4.01404]
[1777658271699,29.64,78574.54,0.0,-0.93444,0.00014,4.01404]
[1777658271801,29.64,78575.18,0.0,-0.93437,0.00014,4.01779]
[1777658274326,29.63,78574.88,0.0,-0.93443,0.00014,4.01492]
[1777658274580,29.63,78574.88,0.0,-0.93443,0.00014,4.01492]
[1777658274884,29.63,78574.88,0.0,-0.93443,0.00014,4.01492]
[1777658279481,29.62,78569.36,0.0,-0.93523,0.00014,3.97622]
[1777658282502,29.62,78571.48,0.0,-0.93497,0.00014,3.98888]
[1777658284277,29.62,78571.49,0.0,-0.93498,0.00014,3.98854]
[1777658284320,29.62,78571.49,0.0,-0.93498,0.00014,3.98854]
[1777658284391,29.62,78571.49,0.0,-0.93498,0.00014,3.98854]
[1777658284576,29.62,78571.49,0.0,-0.93498,0.00014,3.98854]
[1777658284620,29.62,78571.16,0.0,-0.93503,0.00014,3.98598]
[1777658290558,29.61,78569.73,0.0,-0.93527,0.00014,3.97427]
[1777658292573,29.61,78572.13,0.0,-0.93496,0.00014,3.98918]
[1777658293941,29.61,78572.13,0.0,-0.93496,0.00014,3.98918]
[1777658293985,29.61,78572.13,0.0,-0.93496,0.00014,3.98918]
[1777658294043,29.61,78572.13,0.0,-0.93496,0.00014,3.98918]
[1777658293982,29.61,78573.64,0.0,-0.93477,0.00014,3.99865]
[1777658294087,29.61,78573.64,0.0,-0.93477,0.00014,3.99865]
[1777658294588,29.61,78577.33,0.0,-0.93427,0.00014,4.02242]
[1777658295088,29.61,78577.33,0.0,-0.93427,0.00014,4.02242]
[1777658295595,29.6,78582.73,0.0,-0.93353,0.00014,4.05752]
[1777658296602,29.6,78586.16,0.0,-0.93307,0.00014,4.07969]
[1777658298191,29.6,78587.56,0.0,-0.93288,0.00014,4.08842]
[1777658298201,29.6,78587.56,0.0,-0.93288,0.00014,4.08842]
[1777658298330,29.6,78587.56,0.0,-0.93288,0.00014,4.08842]
[1777658298616,29.6,78587.98,0.0,-0.93284,0.00014,4.09065]
[1777658302692,29.59,78587.11,0.0,-0.93298,0.00014,4.08377]
[1777658307619,29.58,78585.55,0.0,-0.93327,0.00014,4.07013]
[1777658308688,29.58,78582.7,0.0,-0.93369,0.00014,4.05021]
[1777658309198,29.58,78582.7,0.0,-0.93369,0.00014,4.05021]
[1777658310702,29.58,78575.87,0.0,-0.93465,0.00014,4.00426]
[1777658311637,29.58,78575.87,0.0,-0.93465,0.00014,4.00426]
[1777658311709,29.58,78558.42,0.0,-0.93713,0.00013,3.88257]
[1777658312233,29.58,78558.42,0.0,-0.93713,0.00013,3.88257]
[1777658312290,29.58,78558.42,0.0,-0.93713,0.00013,3.88257]
[1777658312368,29.58,78558.42,0.0,-0.93713,0.00013,3.88257]
[1777658312716,29.58,78550.46,0.0,-0.93819,0.00013,3.83119]
[1777658315896,29.57,78550.11,0.0,-0.93824,0.00013,3.8286]
[1777658316530,29.57,78550.18,0.0,-0.93823,0.00013,3.82887]
[1777658317750,29.57,78544.75,0.0,-0.93895,0.00013,3.79388]
[1777658321779,29.56,78542.44,0.0,-0.93931,0.00013,3.77628]
[1777658322786,29.56,78547.37,0.0,-0.93868,0.00013,3.80694]
[1777658324800,29.56,78551.61,0.0,-0.93813,0.00013,3.83373]
[1777658325808,29.56,78555.42,0.0,-0.93764,0.00013,3.85798]
[1777658326815,29.56,78562.19,0.0,-0.93674,0.00013,3.9014]
[1777658329618,29.56,78562.64,0.0,-0.93669,0.00013,3.90372]
[1777658329645,29.56,78562.64,0.0,-0.93669,0.00013,3.90372]
[1777658329726,29.56,78562.64,0.0,-0.93669,0.00013,3.90372]
[1777658329826,29.56,78562.64,0.0,-0.93669,0.00013,3.90372]
[1777658329836,29.56,78562.62,0.0,-0.9367,0.00013,3.9033]
[1777658333864,29.55,78558.14,0.0,-0.93732,0.00013,3.8732]
[1777658335878,29.55,78553.73,0.0,-0.93792,0.00013,3.84436]
[1777658336885,29.55,78550.84,0.0,-0.9383,0.00013,3.82565]
[1777658338899,29.55,78546.83,0.0,-0.93883,0.00013,3.79972]
[1777658339805,29.55,78546.83,0.0,-0.93883,0.00013,3.79972]
[1777658339827,29.55,78546.83,0.0,-0.93883,0.00013,3.79972]
[1777658339852,29.55,78546.83,0.0,-0.93883,0.00013,3.79972]
[1777658339978,29.55,78546.83,0.0,-0.93883,0.00013,3.79972]
[1777658340078,29.55,78546.83,0.0,-0.93883,0.00013,3.79972]
[1777658340079,29.55,78546.44,0.0,-0.93888,0.00013,3.79711]
[1777658343919,29.55,78546.58,0.0,-0.93887,0.00013,3.79762]
[1777658344942,29.55,78541.09,0.0,-0.93959,0.00013,3.76249]
[1777658349070,29.55,78542.1,0.0,-0.93946,0.00013,3.76866]
[1777658349082,29.55,78542.1,0.0,-0.93946,0.00013,3.76866]
[1777658349096,29.55,78542.1,0.0,-0.93946,0.00013,3.76866]
[1777658349086,29.55,78542.45,0.0,-0.93942,0.00013,3.7708]
[1777658349197,29.55,78542.45,0.0,-0.93942,0.00013,3.7708]
[1777658349326,29.55,78542.45,0.0,-0.93942,0.00013,3.7708]
[1777658349977,29.54,78542.62,0.0,-0.9394,0.00013,3.77179]
[1777658350808,29.54,78542.62,0.0,-0.9394,0.00013,3.77179]
[1777658352998,29.54,78546.4,0.0,-0.93892,0.00013,3.79554]
[1777658355012,29.54,78548.66,0.0,-0.93863,0.00013,3.80969]
[1777658355868,29.54,78548.66,0.0,-0.93863,0.00013,3.80969]
[1777658355885,29.54,78548.66,0.0,-0.93863,0.00013,3.80969]
[1777658356076,29.54,78548.66,0.0,-0.93863,0.00013,3.80969]
[1777658356018,29.54,78548.24,0.0,-0.93868,0.00013,3.80687]
[1777658361066,29.54,78548.56,0.0,-0.93866,0.00013,3.80833]
[1777658362050,29.54,78547.84,0.0,-0.93875,0.00013,3.80359]
[1777658362064,29.54,78547.84,0.0,-0.93875,0.00013,3.80359]
[1777658362083,29.54,78547.84,0.0,-0.93875,0.00013,3.80359]
[1777658362061,29.54,78546.89,0.0,-0.93888,0.00013,3.79739]
[1777658363068,29.54,78546.78,0.0,-0.9389,0.00013,3.79655]
[1777658366582,29.54,78545.08,0.0,-0.93912,0.00013,3.78536]
[1777658368103,29.54,78547.85,0.0,-0.93877,0.00013,3.80277]
[1777658368814,29.54,78547.85,0.0,-0.93877,0.00013,3.80277]
[1777658368827,29.54,78547.85,0.0,-0.93877,0.00013,3.80277]
[1777658369079,29.54,78547.85,0.0,-0.93877,0.00013,3.80277]
[1777658369110,29.54,78548.55,0.0,-0.93868,0.00013,3.80713]
[1777658370893,29.54,78549.83,0.0,-0.93852,0.00013,3.81516]
[1777658371124,29.54,78551.21,0.0,-0.93845,0.00013,3.81613]
[1777658373138,29.54,78556.99,0.0,-0.9377,0.00013,3.85288]
[1777658374694,29.53,78558.97,0.0,-0.93744,0.00013,3.86544]
[1777658374702,29.53,78558.97,0.0,-0.93744,0.00013,3.86544]
[1777658374770,29.53,78558.97,0.0,-0.93744,0.00013,3.86544]
[1777658374834,29.53,78558.97,0.0,-0.93744,0.00013,3.86544]
[1777658375152,29.53,78558.25,0.0,-0.93754,0.00013,3.8606]
[1777658380187,29.53,78557.78,0.0,-0.93762,0.00013,3.85647]
[1777658381194,29.53,78554.74,0.0,-0.93803,0.00013,3.83673]
[1777658383276,29.53,78555.09,0.0,-0.93799,0.00013,3.83877]
[1777658383290,29.53,78555.09,0.0,-0.93799,0.00013,3.83877]
[1777658383331,29.53,78555.09,0.0,-0.93799,0.00013,3.83877]
[1777658383644,29.53,78555.09,0.0,-0.93799,0.00013,3.83877]
[1777658383745,29.53,78554.93,0.0,-0.93801,0.00013,3.83738]
[1777658389249,29.52,78554.66,0.0,-0.93807,0.00013,3.83459]
[1777658391113,29.52,78554.66,0.0,-0.93807,0.00013,3.83459]
[1777658391165,29.52,78554.66,0.0,-0.93807,0.00013,3.83459]
[1777658391158,29.52,78554.66,0.0,-0.93808,0.00013,3.83441]
[1777658391176,29.52,78554.66,0.0,-0.93808,0.00013,3.83441]
[1777658391332,29.52,78554.66,0.0,-0.93808,0.00013,3.83441]
[1777658391708,29.52,78555.63,0.0,-0.93795,0.00013,3.84046]
[1777658396913,29.52,78553.88,0.0,-0.9382,0.00013,3.82853]
[1777658396965,29.52,78553.88,0.0,-0.9382,0.00013,3.82853]
[1777658397009,29.52,78553.88,0.0,-0.9382,0.00013,3.82853]
[1777658397079,29.52,78553.88,0.0,-0.9382,0.00013,3.82853]
[1777658397177,29.52,78553.75,0.0,-0.93822,0.00013,3.82754]
[1777658397306,29.52,78550.39,0.0,-0.93866,0.00013,3.80589]
[1777658401334,29.52,78562.7,0.0,-0.93705,0.00013,3.88445]
[1777658402341,29.52,78570.55,0.0,-0.936,0.00014,3.93512]
[1777658404515,29.52,78571.15,0.0,-0.93592,0.00014,3.9387]
[1777658404570,29.52,78571.15,0.0,-0.93592,0.00014,3.9387]
[1777658404576,29.52,78571.15,0.0,-0.93592,0.00014,3.9387]
[1777658404604,29.52,78571.15,0.0,-0.93592,0.00014,3.9387]
[1777658404716,29.52,78571.15,0.0,-0.93592,0.00014,3.9387]
[1777658404832,29.52,78571.15,0.0,-0.93592,0.00014,3.9387]
[1777658404900,29.52,78572.03,0.0,-0.93581,0.00014,3.9441]
[1777658406001,29.52,78572.03,0.0,-0.93581,0.00014,3.9441]
[1777658406071,29.51,78577.56,0.0,-0.93506,0.00014,3.97991]
[1777658406368,29.51,78572.48,0.0,-0.93576,0.00014,3.94631]
[1777658409024,29.51,78571.69,0.0,-0.93588,0.00014,3.94082]
[1777658409074,29.51,78571.69,0.0,-0.93588,0.00014,3.94082]
[1777658409090,29.51,78571.69,0.0,-0.93588,0.00014,3.94082]
[1777658409175,29.51,78571.71,0.0,-0.93588,0.00014,3.94063]
[1777658409279,29.51,78571.71,0.0,-0.93588,0.00014,3.94063]
[1777658409333,29.51,78571.71,0.0,-0.93588,0.00014,3.94063]
[1777658409390,29.51,78570.9,0.0,-0.936,0.00014,3.93503]
[1777658414425,29.5,78571.66,0.0,-0.93593,0.00014,3.93843]
[1777658416332,29.5,78571.73,0.0,-0.93593,0.00014,3.93857]
[1777658416384,29.5,78571.73,0.0,-0.93593,0.00014,3.93857]
[1777658416514,29.5,78571.73,0.0,-0.93593,0.00014,3.93857]
[1777658416581,29.5,78571.73,0.0,-0.93593,0.00014,3.93857]
[1777658416668,29.5,78569.96,0.0,-0.93617,0.00013,3.92673]
[1777658419460,29.5,78572.26,0.0,-0.93588,0.00014,3.94078]
[1777658422556,29.5,78571.0,0.0,-0.93606,0.00014,3.93195]
[1777658422574,29.5,78571.0,0.0,-0.93606,0.00014,3.93195]
[1777658422608,29.5,78571.0,0.0,-0.93606,0.00014,3.93195]
[1777658422695,29.5,78571.0,0.0,-0.93606,0.00014,3.93195]
[1777658422763,29.5,78571.0,0.0,-0.93606,0.00014,3.93195]
[1777658422829,29.5,78571.0,0.0,-0.93606,0.00014,3.93195]
[1777658422865,29.5,78571.56,0.0,-0.93599,0.00014,3.93529]
[1777658423488,29.5,78566.9,0.0,-0.93663,0.00013,3.9047]
[1777658424495,29.5,78564.01,0.0,-0.93702,0.00013,3.88572]
[1777658428392,29.49,78563.28,0.0,-0.93713,0.00013,3.8803]
[1777658428408,29.49,78563.28,0.0,-0.93713,0.00013,3.8803]
[1777658428576,29.49,78563.28,0.0,-0.93713,0.00013,3.8803]
[1777658428678,29.49,78562.25,0.0,-0.93727,0.00013,3.87343]
[1777658429657,29.49,78562.25,0.0,-0.93727,0.00013,3.87343]
[1777658430537,29.49,78569.0,0.0,-0.93638,0.00013,3.91673]
[1777658431429,29.49,78569.0,0.0,-0.93638,0.00013,3.91673]
[1777658431446,29.49,78569.0,0.0,-0.93638,0.00013,3.91673]
[1777658431583,29.49,78569.0,0.0,-0.93638,0.00013,3.91673]
[1777658431650,29.49,78573.12,0.0,-0.93594,0.00014,3.93546]
[1777658435344,29.49,78573.76,0.0,-0.93588,0.00014,3.9387]
[1777658435396,29.49,78573.76,0.0,-0.93588,0.00014,3.9387]
[1777658435525,29.49,78573.76,0.0,-0.93588,0.00014,3.9387]
[1777658435578,29.49,78573.76,0.0,-0.93588,0.00014,3.9387]
[1777658435626,29.49,78572.16,0.0,-0.9361,0.00014,3.92797]
[1777658437270,29.48,78572.69,0.0,-0.93603,0.00014,3.93113]
[1777658440418,29.48,78572.14,0.0,-0.93613,0.00014,3.92665]
[1777658440454,29.48,78572.14,0.0,-0.93613,0.00014,3.92665]
[1777658440576,29.48,78572.14,0.0,-0.93613,0.00014,3.92665]
[1777658440607,29.48,78571.17,0.0,-0.93626,0.00013,3.92005]
[1777658442683,29.48,78571.97,0.0,-0.93616,0.00014,3.92498]
[1777658444016,29.48,78571.79,0.0,-0.93619,0.00014,3.92353]
[1777658444074,29.48,78571.79,0.0,-0.93619,0.00014,3.92353]
[1777658444084,29.48,78571.79,0.0,-0.93619,0.00014,3.92353]
[1777658444172,29.48,78571.58,0.0,-0.93623,0.00014,3.92188]
[1777658444326,29.48,78571.58,0.0,-0.93623,0.00014,3.92188]
[1777658444547,29.48,78571.58,0.0,-0.93623,0.00014,3.92188]
[1777658444635,29.48,78576.14,0.0,-0.93561,0.00014,3.95134]
[1777658446132,29.48,78576.14,0.0,-0.93561,0.00014,3.95134]
[1777658446184,29.48,78581.36,0.0,-0.93491,0.00014,3.98522]
[1777658447145,29.48,78581.36,0.0,-0.93491,0.00014,3.98522]
[1777658448150,29.48,78581.99,0.0,-0.93483,0.00014,3.98898]
[1777658453531,29.47,78580.77,0.0,-0.93504,0.00014,3.9787]
[1777658453589,29.47,78580.77,0.0,-0.93504,0.00014,3.9787]
[1777658453702,29.47,78580.77,0.0,-0.93504,0.00014,3.9787]
[1777658453734,29.47,78577.38,0.0,-0.93551,0.00014,3.95612]
[1777658454596,29.47,78577.38,0.0,-0.93551,0.00014,3.95612]
[1777658454675,29.47,78577.38,0.0,-0.93551,0.00014,3.95612]
[1777658454827,29.47,78577.38,0.0,-0.93551,0.00014,3.95612]
[1777658454871,29.47,78576.05,0.0,-0.9357,0.00014,3.94709]
[1777658455991,29.47,78576.05,0.0,-0.9357,0.00014,3.94709]
[1777658456009,29.46,78558.3,0.0,-0.93809,0.00013,3.83176]
[1777658456719,29.46,78555.86,0.0,-0.93841,0.00013,3.81596]
[1777658457735,29.46,78555.86,0.0,-0.93841,0.00013,3.81596]
[1777658457790,29.46,78555.86,0.0,-0.93841,0.00013,3.81596]
[1777658457804,29.46,78555.86,0.0,-0.93841,0.00013,3.81596]
[1777658457825,29.46,78555.86,0.0,-0.93841,0.00013,3.81596]
[1777658457891,29.46,78551.92,0.0,-0.93893,0.00013,3.79064]
[1777658458733,29.46,78548.13,0.0,-0.93942,0.00013,3.76641]
[1777658460672,29.46,78546.51,0.0,-0.93964,0.00013,3.75608]
[1777658462434,29.46,78547.79,0.0,-0.93947,0.00013,3.76417]
[1777658462478,29.46,78547.79,0.0,-0.93947,0.00013,3.76417]
[1777658462560,29.46,78547.79,0.0,-0.93947,0.00013,3.76417]
[1777658462574,29.46,78547.79,0.0,-0.93947,0.00013,3.76417]
[1777658462760,29.46,78547.5,0.0,-0.93951,0.00013,3.76229]
[1777658464775,29.46,78542.25,0.0,-0.94019,0.00013,3.72894]
[1777658465782,29.46,78536.0,0.0,-0.941,0.00013,3.68895]
[1777658467796,29.46,78532.62,0.0,-0.94145,0.00013,3.6667]
[1777658469086,29.46,78532.62,0.0,-0.94145,0.00013,3.6667]
[1777658469174,29.46,78531.95,0.0,-0.94154,0.00013,3.66201]
[1777658469296,29.46,78531.95,0.0,-0.94154,0.00013,3.66201]
[1777658469324,29.46,78531.95,0.0,-0.94154,0.00013,3.66201]
[1777658469425,29.46,78531.95,0.0,-0.94154,0.00013,3.66201]
[1777658469810,29.45,78533.69,0.0,-0.94133,0.00013,3.67243]
[1777658474846,29.45,78532.56,0.0,-0.94153,0.00013,3.66292]
[1777658476870,29.44,78527.51,0.0,-0.94218,0.00013,3.63042]
[1777658477704,29.44,78527.51,0.0,-0.94218,0.00013,3.63042]
[1777658477876,29.44,78519.02,0.0,-0.94324,0.00012,3.57733]
[1777658478883,29.44,78519.48,0.0,-0.9432,0.00012,3.57982]
[1777658480050,29.44,78519.48,0.0,-0.9432,0.00012,3.57982]
[1777658480075,29.44,78519.48,0.0,-0.9432,0.00012,3.57982]
[1777658480145,29.44,78519.48,0.0,-0.9432,0.00012,3.57982]
[1777658480177,29.44,78519.19,0.0,-0.94324,0.00012,3.57767]
[1777658481055,29.44,78519.19,0.0,-0.94324,0.00012,3.57767]
[1777658481131,29.44,78515.56,0.0,-0.94369,0.00012,3.55495]
[1777658481904,29.44,78513.4,0.0,-0.94396,0.00012,3.54136]
[1777658483918,29.44,78515.95,0.0,-0.94366,0.00012,3.55642]
[1777658485932,29.43,78511.46,0.0,-0.94422,0.00012,3.52821]
[1777658486272,29.43,78511.46,0.0,-0.94422,0.00012,3.52821]
[1777658486325,29.43,78511.46,0.0,-0.94422,0.00012,3.52821]
[1777658486420,29.43,78511.46,0.0,-0.94422,0.00012,3.52821]
[1777658486459,29.43,78511.46,0.0,-0.94422,0.00012,3.52821]
[1777658486829,29.43,78511.46,0.0,-0.94422,0.00012,3.52821]
[1777658486938,29.43,78504.81,0.0,-0.94502,0.00012,3.48794]
[1777658487946,29.44,78499.64,0.0,-0.94564,0.00012,3.45696]
[1777658488526,29.44,78499.64,0.0,-0.94564,0.00012,3.45696]
[1777658488569,29.44,78499.64,0.0,-0.94564,0.00012,3.45696]
[1777658488644,29.44,78499.64,0.0,-0.94564,0.00012,3.45696]
[1777658489960,29.44,78502.13,0.0,-0.94532,0.00012,3.47292]
[1777658490452,29.44,78502.13,0.0,-0.94532,0.00012,3.47292]
[1777658490533,29.44,78502.13,0.0,-0.94532,0.00012,3.47292]
[1777658490570,29.44,78502.13,0.0,-0.94532,0.00012,3.47292]
[1777658490881,29.44,78502.13,0.0,-0.94532,0.00012,3.47292]
[1777658490967,29.44,78503.6,0.0,-0.94514,0.00012,3.48225]
[1777658491973,29.44,78500.91,0.0,-0.94556,0.00012,3.45892]
[1777658492585,29.44,78500.91,0.0,-0.94556,0.00012,3.45892]
[1777658492827,29.44,78500.91,0.0,-0.94556,0.00012,3.45892]
[1777658492975,29.44,78500.91,0.0,-0.94556,0.00012,3.45892]
[1777658493093,29.44,78500.91,0.0,-0.94556,0.00012,3.45892]
[1777658493130,29.44,78500.39,0.0,-0.94561,0.00012,3.4562]
[1777658495506,29.45,78500.01,0.0,-0.94564,0.00012,3.45477]
[1777658495578,29.45,78500.01,0.0,-0.94564,0.00012,3.45477]
[1777658495656,29.45,78500.01,0.0,-0.94564,0.00012,3.45477]
[1777658496002,29.45,78491.01,0.0,-0.9467,0.00012,3.40104]
[1777658497009,29.45,78483.04,0.0,-0.94762,0.00012,3.35403]
[1777658499281,29.45,78478.19,0.0,-0.94815,0.00012,3.32651]
[1777658499344,29.45,78478.19,0.0,-0.94815,0.00012,3.32651]
[1777658499588,29.45,78478.19,0.0,-0.94815,0.00012,3.32651]
[1777658499597,29.45,78478.19,0.0,-0.94815,0.00012,3.32651]
[1777658499598,29.45,78478.19,0.0,-0.94815,0.00012,3.32651]
[1777658499629,29.45,78478.19,0.0,-0.94815,0.00012,3.32651]
[1777658500030,29.46,78476.16,0.0,-0.94837,0.00011,3.31517]
[1777658501586,29.46,78477.19,0.0,-0.94824,0.00011,3.3219]
[1777658507079,29.47,78476.92,0.0,-0.9482,0.00011,3.3242]
[1777658507402,29.47,78476.92,0.0,-0.9482,0.00011,3.3242]
[1777658507454,29.47,78476.92,0.0,-0.9482,0.00011,3.3242]
[1777658507586,29.47,78476.92,0.0,-0.9482,0.00011,3.3242]
[1777658508086,29.47,78475.89,0.0,-0.9483,0.00011,3.31877]
[1777658509583,29.47,78476.25,0.0,-0.94825,0.00011,3.32154]
[1777658509635,29.47,78476.25,0.0,-0.94825,0.00011,3.32154]
[1777658513121,29.48,78480.22,0.0,-0.94774,0.00012,3.34754]
[1777658516142,29.49,78481.56,0.0,-0.94755,0.00012,3.35726]
[1777658518156,29.49,78478.39,0.0,-0.9479,0.00012,3.33965]
[1777658519241,29.49,78473.62,0.0,-0.94843,0.00011,3.31213]
[1777658520170,29.5,78467.08,0.0,-0.94916,0.00011,3.27445]
[1777658520306,29.5,78467.08,0.0,-0.94916,0.00011,3.27445]
[1777658521162,29.5,78467.08,0.0,-0.94916,0.00011,3.27445]
[1777658521177,29.52,78468.36,0.0,-0.94888,0.00011,3.28907]
[1777658521325,29.52,78468.36,0.0,-0.94888,0.00011,3.28907]
[1777658521387,29.52,78468.36,0.0,-0.94888,0.00011,3.28907]
[1777658522184,29.54,78474.44,0.0,-0.94805,0.00011,3.33168]
[1777658523191,29.55,78477.29,0.0,-0.94771,0.00012,3.34913]
[1777658524197,29.55,78478.81,0.0,-0.94752,0.00012,3.35873]
[1777658525205,29.55,78476.6,0.0,-0.94776,0.00012,3.34624]
[1777658526212,29.55,78475.17,0.0,-0.94792,0.00012,3.3384]
[1777658527219,29.55,78471.05,0.0,-0.94838,0.00011,3.31476]
[1777658528226,29.56,78467.69,0.0,-0.94875,0.00011,3.29568]
[1777658529232,29.55,78469.5,0.0,-0.94855,0.00011,3.30596]
[1777658530239,29.55,78473.42,0.0,-0.94816,0.00011,3.32605]
[1777658531247,29.54,78476.25,0.0,-0.94784,0.00012,3.34243]
[1777658533261,29.54,78474.33,0.0,-0.94807,0.00011,3.33039]
[1777658535275,29.54,78472.85,0.0,-0.94826,0.00011,3.32095]
[1777658538296,29.55,78474.5,0.0,-0.94803,0.00011,3.33261]
[1777658539303,29.55,78476.9,0.0,-0.94774,0.00012,3.34743]
[1777658541316,29.55,78474.52,0.0,-0.94799,0.00011,3.33462]
[1777658546352,29.56,78475.72,0.0,-0.94779,0.00012,3.34484]
[1777658551387,29.57,78466.96,0.0,-0.94884,0.00011,3.28919]
[1777658552394,29.57,78463.54,0.0,-0.94921,0.00011,3.26986]
[1777658553401,29.58,78468.65,0.0,-0.94862,0.00011,3.30039]
[1777658554422,29.6,78478.75,0.0,-0.94731,0.00012,3.36721]
[1777658555429,29.6,78489.75,0.0,-0.94601,0.00012,3.43345]
[1777658556436,29.61,78495.6,0.0,-0.9453,0.00012,3.4697]
[1777658561473,29.61,78494.01,0.0,-0.94545,0.00012,3.46217]
[1777658562484,29.62,78492.04,0.0,-0.94567,0.00012,3.45074]
[1777658563491,29.62,78494.18,0.0,-0.94541,0.00012,3.46405]
[1777658564498,29.62,78492.93,0.0,-0.94555,0.00012,3.45694]
[1777658565505,29.62,78490.59,0.0,-0.94582,0.00012,3.4433]
[1777658568526,29.62,78481.58,0.0,-0.94685,0.00012,3.3908]
[1777658569532,29.63,78479.15,0.0,-0.94712,0.00012,3.37689]
[1777658570540,29.63,78474.65,0.0,-0.94763,0.00012,3.3508]
[1777658571547,29.63,78491.48,0.0,-0.94565,0.00012,3.45162]
[1777658572554,29.63,78493.47,0.0,-0.94541,0.00012,3.464]
[1777658577588,29.64,78492.54,0.0,-0.94548,0.00012,3.46036]
[1777658581618,29.64,78495.08,0.0,-0.94515,0.00012,3.47722]
[1777658582625,29.64,78501.67,0.0,-0.94435,0.00012,3.51749]
[1777658583632,29.64,78503.74,0.0,-0.94409,0.00012,3.53038]
[1777658584639,29.65,78506.61,0.0,-0.94373,0.00012,3.54817]
[1777658585825,29.65,78506.61,0.0,-0.94373,0.00012,3.54817]
[1777658587736,29.65,78507.45,0.0,-0.94362,0.00012,3.55381]
[1777658587826,29.65,78507.45,0.0,-0.94362,0.00012,3.55381]
[1777658587843,29.65,78507.45,0.0,-0.94362,0.00012,3.55381]
[1777658587923,29.65,78506.73,0.0,-0.94371,0.00012,3.54965]
[1777658589674,29.65,78507.95,0.0,-0.94355,0.00012,3.5576]
[1777658591713,29.65,78508.74,0.0,-0.94344,0.00012,3.56267]
[1777658591840,29.65,78524.25,0.0,-0.94152,0.00013,3.65838]
[1777658592695,29.65,78533.49,0.0,-0.94034,0.00013,3.71642]
[1777658593702,29.65,78531.96,0.0,-0.94055,0.00013,3.70621]
[1777658595309,29.65,78531.96,0.0,-0.94055,0.00013,3.70621]
[1777658597730,29.64,78530.36,0.0,-0.9408,0.00013,3.69381]
[1777658602765,29.64,78530.75,0.0,-0.94078,0.00013,3.69519]
[1777658606793,29.64,78529.09,0.0,-0.94098,0.00013,3.68494]
[1777658608807,29.64,78527.15,0.0,-0.94123,0.00013,3.67294]
[1777658612363,29.64,78530.81,0.0,-0.94087,0.00013,3.68836]
[1777658612835,29.64,78533.65,0.0,-0.94051,0.00013,3.70616]
[1777658613842,29.64,78534.98,0.0,-0.94034,0.00013,3.71452]
[1777658618876,29.64,78535.65,0.0,-0.94026,0.00013,3.71867]
[1777658620891,29.64,78537.91,0.0,-0.93997,0.00013,3.73286]
[1777658625926,29.64,78538.15,0.0,-0.93994,0.00013,3.73414]
[1777658628947,29.64,78535.55,0.0,-0.94028,0.00013,3.71764]
[1777658630960,29.64,78533.84,0.0,-0.9405,0.00013,3.70685]
[1777658633981,29.64,78532.34,0.0,-0.94069,0.00013,3.69743]
[1777658634989,29.64,78530.08,0.0,-0.94097,0.00013,3.6833]
[1777658640028,29.64,78529.92,0.0,-0.94099,0.00013,3.68244]
[1777658644055,29.64,78531.33,0.0,-0.94081,0.00013,3.69135]
[1777658649090,29.64,78530.67,0.0,-0.94089,0.00013,3.68729]
[1777658654125,29.64,78528.6,0.0,-0.94115,0.00013,3.67445]
[1777658659160,29.64,78528.54,0.0,-0.94116,0.00013,3.67424]
[1777658660167,29.64,78525.43,0.0,-0.94155,0.00013,3.6549]
[1777658661173,29.64,78521.8,0.0,-0.942,0.00012,3.63243]
[1777658666216,29.64,78523.91,0.0,-0.94173,0.00013,3.64601]
[1777658668229,29.64,78526.59,0.0,-0.94139,0.00013,3.66283]
[1777658669236,29.64,78527.89,0.0,-0.94122,0.00013,3.67098]
[1777658673265,29.64,78532.22,0.0,-0.94078,0.00013,3.69057]
[1777658674272,29.64,78538.1,0.0,-0.94003,0.00013,3.72747]
[1777658676286,29.64,78542.64,0.0,-0.93945,0.00013,3.75599]
[1777658678300,29.64,78544.89,0.0,-0.93916,0.00013,3.77003]
[1777658679306,29.64,78551.81,0.0,-0.93826,0.00013,3.8139]
[1777658680314,29.64,78555.61,0.0,-0.9378,0.00013,3.83635]
[1777658681321,29.63,78553.31,0.0,-0.93815,0.00013,3.81947]
[1777658684341,29.61,78552.02,0.0,-0.93843,0.00013,3.80578]
[1777658689376,29.6,78551.14,0.0,-0.93859,0.00013,3.79792]
[1777658691392,29.6,78546.65,0.0,-0.93918,0.00013,3.76907]
[1777658692399,29.6,78543.96,0.0,-0.93953,0.00013,3.75188]
[1777658695419,29.6,78545.27,0.0,-0.93937,0.00013,3.7599]
[1777658700455,29.59,78544.37,0.0,-0.93953,0.00013,3.75215]
[1777658701462,29.59,78542.56,0.0,-0.93977,0.00013,3.74063]
[1777658705490,29.59,78527.23,0.0,-0.94172,0.00013,3.64428]
[1777658706497,29.59,78521.68,0.0,-0.94242,0.00012,3.6098]
[1777658707504,29.59,78517.63,0.0,-0.94292,0.00012,3.58489]
[1777658708511,29.59,78516.14,0.0,-0.9431,0.00012,3.57586]
[1777658710525,29.6,78506.33,0.0,-0.94429,0.00012,3.51621]
[1777658711533,29.6,78501.64,0.0,-0.94485,0.00012,3.48792]
[1777658712539,29.6,78501.75,0.0,-0.94484,0.00012,3.48888]
[1777658713546,29.6,78502.98,0.0,-0.94468,0.00012,3.49667]
[1777658714553,29.6,78508.33,0.0,-0.94403,0.00012,3.52956]
[1777658715560,29.6,78516.98,0.0,-0.94296,0.00012,3.5829]
[1777658716567,29.6,78526.86,0.0,-0.94172,0.00013,3.64431]
[1777658717574,29.6,78537.15,0.0,-0.94041,0.00013,3.70882]
[1777658718581,29.6,78536.88,0.0,-0.94045,0.00013,3.70721]
[1777658719588,29.6,78538.31,0.0,-0.94026,0.00013,3.71619]
[1777658722610,29.6,78536.27,0.0,-0.94053,0.00013,3.70331]
[1777658725631,29.6,78534.54,0.0,-0.94075,0.00013,3.69247]
[1777658729659,29.6,78536.75,0.0,-0.94046,0.00013,3.7064]
[1777658730666,29.6,78539.84,0.0,-0.94007,0.00013,3.72584]
[1777658735701,29.6,78540.42,0.0,-0.94012,0.00013,3.72117]
[1777658737715,29.6,78546.27,0.0,-0.93936,0.00013,3.75807]
[1777658740736,29.59,78544.27,0.0,-0.93967,0.00013,3.74292]
[1777658742750,29.59,78542.67,0.0,-0.93989,0.00013,3.73221]
[1777658747785,29.59,78542.5,0.0,-0.93992,0.00013,3.73093]
[1777658749800,29.59,78538.19,0.0,-0.94047,0.00013,3.70371]
[1777658753718,29.59,78539.33,0.0,-0.94033,0.00013,3.71087]
[1777658754059,29.59,78539.33,0.0,-0.94033,0.00013,3.71087]
[1777658754090,29.59,78539.33,0.0,-0.94033,0.00013,3.71087]
[1777658754107,29.59,78553.59,0.0,-0.93848,0.00013,3.80122]
[1777658754836,29.59,78577.32,0.0,-0.93531,0.00014,3.95419]
[1777658756034,29.59,78577.32,0.0,-0.93531,0.00014,3.95419]
[1777658756135,29.59,78579.4,0.0,-0.93503,0.00014,3.96739]
[1777658757471,29.59,78579.4,0.0,-0.93503,0.00014,3.96739]
[1777658758522,29.59,78579.65,0.0,-0.935,0.00014,3.96862]
[1777658758582,29.58,78579.64,0.0,-0.93501,0.00014,3.96816]
[1777658758708,29.58,78579.64,0.0,-0.93501,0.00014,3.96816]
[1777658758733,29.58,78579.64,0.0,-0.93501,0.00014,3.96816]
[1777658758863,29.58,78579.86,0.0,-0.93499,0.00014,3.9692]
[1777658760878,29.58,78577.38,0.0,-0.93535,0.00014,3.95221]
[1777658761579,29.58,78577.38,0.0,-0.93535,0.00014,3.95221]
[1777658761832,29.58,78577.38,0.0,-0.93535,0.00014,3.95221]
[1777658762539,29.58,78577.38,0.0,-0.93535,0.00014,3.95221]
[1777658762892,29.58,78596.52,0.0,-0.93271,0.00014,4.07784]
[1777658763899,29.57,78599.46,0.0,-0.93232,0.00014,4.09588]
[1777658766168,29.57,78598.0,0.0,-0.93254,0.00014,4.08558]
[1777658769941,29.56,78586.31,0.0,-0.93424,0.00014,4.00492]
[1777658770948,29.56,78579.66,0.0,-0.93518,0.00014,3.96028]
[1777658771955,29.56,78570.44,0.0,-0.93645,0.00013,3.8993]
[1777658772962,29.53,78569.09,0.0,-0.93681,0.00013,3.88191]
[1777658774417,29.53,78569.09,0.0,-0.93681,0.00013,3.88191]
[1777658776990,29.52,78566.33,0.0,-0.9372,0.00013,3.86316]
[1777658779004,29.52,78563.18,0.0,-0.93763,0.00013,3.84247]
[1777658783032,29.52,78559.84,0.0,-0.93809,0.00013,3.82029]
[1777658784015,29.52,78559.84,0.0,-0.93809,0.00013,3.82029]
[1777658784363,29.52,78559.84,0.0,-0.93809,0.00013,3.82029]
[1777658784535,29.52,78559.84,0.0,-0.93809,0.00013,3.82029]
[1777658784428,29.52,78556.34,0.0,-0.93855,0.00013,3.79774]
[1777658785046,29.52,78553.09,0.0,-0.93898,0.00013,3.77689]
[1777658789074,29.52,78555.76,0.0,-0.93864,0.00013,3.79357]
[1777658791088,29.52,78554.15,0.0,-0.93897,0.00013,3.77534]
[1777658792336,29.52,78554.15,0.0,-0.93897,0.00013,3.77534]
[1777658792423,29.52,78551.44,0.0,-0.93932,0.00013,3.758]
[1777658793578,29.52,78551.44,0.0,-0.93932,0.00013,3.758]
[1777658796813,29.52,78549.18,0.0,-0.93962,0.00013,3.74344]
[1777658796836,29.52,78549.18,0.0,-0.93962,0.00013,3.74344]
[1777658796866,29.52,78549.18,0.0,-0.93962,0.00013,3.74344]
[1777658796924,29.52,78549.18,0.0,-0.93962,0.00013,3.74344]
[1777658796998,29.52,78549.18,0.0,-0.93962,0.00013,3.74344]
[1777658797084,29.52,78549.18,0.0,-0.93962,0.00013,3.74344]
[1777658797130,29.52,78551.6,0.0,-0.93931,0.00013,3.75876]
[1777658798137,29.52,78555.5,0.0,-0.9388,0.00013,3.78353]
[1777658803171,29.51,78557.21,0.0,-0.93859,0.00013,3.79385]
[1777658804179,29.51,78559.68,0.0,-0.93826,0.00013,3.80953]
[1777658808477,29.51,78558.77,0.0,-0.93839,0.00013,3.80328]
[1777658808496,29.51,78558.77,0.0,-0.93839,0.00013,3.80328]
[1777658808577,29.51,78558.77,0.0,-0.93839,0.00013,3.80328]
[1777658808579,29.51,78558.92,0.0,-0.93838,0.00013,3.8041]
[1777658810166,29.51,78558.92,0.0,-0.93838,0.00013,3.8041]
[1777658812235,29.51,78563.32,0.0,-0.93781,0.00013,3.83175]
[1777658816415,29.51,78563.43,0.0,-0.9378,0.00013,3.83192]
[1777658816490,29.51,78563.43,0.0,-0.9378,0.00013,3.83192]
[1777658816577,29.51,78563.43,0.0,-0.9378,0.00013,3.83192]
[1777658816569,29.51,78563.59,0.0,-0.93779,0.00013,3.83277]
[1777658821298,29.51,78560.04,0.0,-0.93827,0.00013,3.8091]
[1777658823312,29.5,78563.88,0.0,-0.93777,0.00013,3.83345]
[1777658824736,29.5,78563.65,0.0,-0.93781,0.00013,3.83179]
[1777658824807,29.5,78563.65,0.0,-0.93781,0.00013,3.83179]
[1777658824829,29.5,78563.65,0.0,-0.93781,0.00013,3.83179]
[1777658824962,29.5,78563.65,0.0,-0.93781,0.00013,3.83179]
[1777658825075,29.5,78563.65,0.0,-0.93781,0.00013,3.83179]
[1777658825326,29.5,78563.58,0.0,-0.93782,0.00013,3.83116]
[1777658826058,29.5,78563.58,0.0,-0.93782,0.00013,3.83116]
[1777658826333,29.5,78557.28,0.0,-0.93865,0.00013,3.79061]
[1777658827339,29.5,78549.39,0.0,-0.93969,0.00013,3.74028]
[1777658829354,29.5,78551.25,0.0,-0.93945,0.00013,3.75202]
[1777658829784,29.5,78551.25,0.0,-0.93945,0.00013,3.75202]
[1777658832375,29.5,78546.9,0.0,-0.94001,0.00013,3.72433]
[1777658833393,29.5,78540.29,0.0,-0.94086,0.00013,3.68264]
[1777658834210,29.5,78540.29,0.0,-0.94086,0.00013,3.68264]
[1777658834610,29.5,78540.29,0.0,-0.94086,0.00013,3.68264]
[1777658834396,29.5,78522.9,0.0,-0.94305,0.00012,3.57438]
[1777658834731,29.5,78522.9,0.0,-0.94305,0.00012,3.57438]
[1777658835397,29.5,78514.43,0.0,-0.94409,0.00012,3.52225]
[1777658836575,29.5,78514.43,0.0,-0.94409,0.00012,3.52225]
[1777658836581,29.5,78512.4,0.0,-0.94434,0.00012,3.50985]
[1777658836683,29.5,78512.4,0.0,-0.94434,0.00012,3.50985]
[1777658839425,29.5,78507.63,0.0,-0.94492,0.00012,3.48085]
[1777658840432,29.5,78505.42,0.0,-0.94518,0.00012,3.46751]
[1777658843453,29.5,78512.2,0.0,-0.94436,0.00012,3.50909]
[1777658844460,29.5,78519.33,0.0,-0.94348,0.00012,3.55309]
[1777658846473,29.51,78521.07,0.0,-0.94325,0.00012,3.56426]
[1777658849496,29.51,78518.27,0.0,-0.94358,0.00012,3.54771]
[1777658851510,29.51,78518.51,0.0,-0.94365,0.00012,3.54216]
[1777658851970,29.51,78518.51,0.0,-0.94365,0.00012,3.54216]
[1777658852021,29.51,78518.51,0.0,-0.94365,0.00012,3.54216]
[1777658852033,29.51,78518.51,0.0,-0.94365,0.00012,3.54216]
[1777658852078,29.51,78518.51,0.0,-0.94365,0.00012,3.54216]
[1777658852344,29.51,78518.51,0.0,-0.94365,0.00012,3.54216]
[1777658852576,29.51,78518.51,0.0,-0.94365,0.00012,3.54216]
[1777658852517,29.51,78518.05,0.0,-0.9437,0.00012,3.53958]
[1777658855538,29.51,78511.84,0.0,-0.94445,0.00012,3.50237]
[1777658856545,29.51,78506.4,0.0,-0.9451,0.00012,3.46961]
[1777658860572,29.52,78502.75,0.0,-0.94551,0.00012,3.44903]
[1777658863537,29.52,78502.71,0.0,-0.9455,0.00012,3.44956]
[1777658864388,29.52,78502.63,0.0,-0.9455,0.00012,3.44947]
[1777658864440,29.52,78502.63,0.0,-0.9455,0.00012,3.44947]
[1777658864457,29.52,78502.63,0.0,-0.9455,0.00012,3.44947]
[1777658864578,29.52,78502.63,0.0,-0.9455,0.00012,3.44947]
[1777658864601,29.52,78502.59,0.0,-0.9455,0.00012,3.44962]
[1777658869636,29.53,78503.49,0.0,-0.94535,0.00012,3.45698]
[1777658874671,29.54,78501.68,0.0,-0.94553,0.00012,3.44789]
[1777658875678,29.54,78498.66,0.0,-0.94588,0.00012,3.43004]
[1777658877433,29.54,78496.65,0.0,-0.94612,0.00012,3.41835]
[1777658877478,29.54,78496.65,0.0,-0.94612,0.00012,3.41835]
[1777658877577,29.54,78496.65,0.0,-0.94612,0.00012,3.41835]
[1777658877606,29.54,78496.65,0.0,-0.94612,0.00012,3.41835]
[1777658877691,29.54,78494.41,0.0,-0.94637,0.00012,3.40533]
[1777658877831,29.54,78494.41,0.0,-0.94637,0.00012,3.40533]
[1777658879383,29.54,78494.41,0.0,-0.94636,0.00012,3.40575]
[1777658879706,29.54,78487.61,0.0,-0.94715,0.00012,3.36562]
[1777658881720,29.55,78496.35,0.0,-0.94611,0.00012,3.41878]
[1777658882727,29.55,78499.32,0.0,-0.94574,0.00012,3.43714]
[1777658884094,29.55,78499.32,0.0,-0.94574,0.00012,3.43714]
[1777658884331,29.55,78499.32,0.0,-0.94574,0.00012,3.43714]
[1777658884364,29.55,78499.32,0.0,-0.94574,0.00012,3.43714]
[1777658884416,29.55,78499.48,0.0,-0.94573,0.00012,3.43793]
[1777658885514,29.55,78499.48,0.0,-0.94573,0.00012,3.43793]
[1777658885572,29.55,78499.48,0.0,-0.94573,0.00012,3.43793]
[1777658885676,29.55,78499.48,0.0,-0.94573,0.00012,3.43793]
[1777658885644,29.55,78499.27,0.0,-0.94574,0.00012,3.43706]
[1777658885833,29.55,78499.27,0.0,-0.94574,0.00012,3.43706]
[1777658885929,29.55,78499.38,0.0,-0.94572,0.00012,3.43811]
[1777658886754,29.55,78504.77,0.0,-0.94508,0.00012,3.47066]
[1777658887762,29.55,78509.0,0.0,-0.94455,0.00012,3.49707]
[1777658889776,29.55,78514.02,0.0,-0.94393,0.00012,3.52827]
[1777658891592,29.55,78514.02,0.0,-0.94393,0.00012,3.52827]
[1777658891638,29.55,78514.02,0.0,-0.94393,0.00012,3.52827]
[1777658891676,29.56,78512.96,0.0,-0.94405,0.00012,3.52204]
[1777658891715,29.56,78512.96,0.0,-0.94405,0.00012,3.52204]
[1777658891836,29.56,78512.96,0.0,-0.94405,0.00012,3.52204]
[1777658891931,29.56,78512.19,0.0,-0.94414,0.00012,3.51759]
[1777658893804,29.56,78519.09,0.0,-0.94329,0.00012,3.56039]
[1777658896826,29.56,78516.51,0.0,-0.94359,0.00012,3.54515]
[1777658898833,29.56,78517.4,0.0,-0.94348,0.00012,3.55083]
[1777658898887,29.56,78517.4,0.0,-0.94348,0.00012,3.55083]
[1777658898900,29.56,78517.4,0.0,-0.94348,0.00012,3.55083]
[1777658899076,29.56,78517.4,0.0,-0.94348,0.00012,3.55083]
[1777658899143,29.56,78517.25,0.0,-0.94349,0.00012,3.55013]
[1777658904882,29.57,78515.99,0.0,-0.94362,0.00012,3.54372]
[1777658907112,29.57,78516.48,0.0,-0.94355,0.00012,3.54696]
[1777658907161,29.57,78516.48,0.0,-0.94355,0.00012,3.54696]
[1777658907228,29.57,78516.48,0.0,-0.94355,0.00012,3.54696]
[1777658907327,29.57,78516.48,0.0,-0.94355,0.00012,3.54696]
[1777658907463,29.57,78516.48,0.0,-0.94355,0.00012,3.54696]
[1777658907564,29.57,78516.57,0.0,-0.94354,0.00012,3.54774]
[1777658907903,29.57,78518.86,0.0,-0.94325,0.00012,3.56204]
[1777658911931,29.57,78519.6,0.0,-0.94325,0.00012,3.55987]
[1777658912943,29.57,78519.6,0.0,-0.94325,0.00012,3.55987]
[1777658912995,29.57,78519.6,0.0,-0.94325,0.00012,3.55987]
[1777658913057,29.57,78519.6,0.0,-0.94325,0.00012,3.55987]
[1777658913077,29.57,78519.6,0.0,-0.94325,0.00012,3.55987]
[1777658913146,29.57,78519.46,0.0,-0.94327,0.00012,3.55921]
[1777658918980,29.58,78520.24,0.0,-0.94314,0.00012,3.56531]
[1777658920184,29.58,78520.24,0.0,-0.94314,0.00012,3.56531]
[1777658920236,29.58,78520.24,0.0,-0.94314,0.00012,3.56531]
[1777658920332,29.58,78520.24,0.0,-0.94314,0.00012,3.56531]
[1777658920334,29.58,78520.24,0.0,-0.94314,0.00012,3.56531]
[1777658920576,29.58,78520.24,0.0,-0.94314,0.00012,3.56531]
[1777658920676,29.58,78520.53,0.0,-0.9431,0.00012,3.5673]
[1777658920993,29.58,78517.75,0.0,-0.94344,0.00012,3.55043]
[1777658922001,29.58,78514.67,0.0,-0.94382,0.00012,3.53179]
[1777658926065,29.58,78513.42,0.0,-0.94395,0.00012,3.52495]
[1777658926080,29.58,78513.42,0.0,-0.94395,0.00012,3.52495]
[1777658926096,29.58,78513.42,0.0,-0.94395,0.00012,3.52495]
[1777658926191,29.58,78513.42,0.0,-0.94395,0.00012,3.52495]
[1777658926328,29.58,78513.42,0.0,-0.94395,0.00012,3.52495]
[1777658926426,29.58,78512.91,0.0,-0.94401,0.00012,3.52212]
[1777658931064,29.59,78514.88,0.0,-0.94374,0.00012,3.53557]
[1777658933255,29.59,78514.68,0.0,-0.94376,0.00012,3.53461]
[1777658933307,29.59,78514.68,0.0,-0.94376,0.00012,3.53461]
[1777658933326,29.59,78514.68,0.0,-0.94376,0.00012,3.53461]
[1777658933475,29.59,78514.68,0.0,-0.94376,0.00012,3.53461]
[1777658933575,29.59,78514.68,0.0,-0.94376,0.00012,3.53461]
[1777658933576,29.59,78514.49,0.0,-0.94378,0.00012,3.53371]
[1777658935272,29.59,78513.1,0.0,-0.94394,0.00012,3.52548]
[1777658936098,29.59,78525.89,0.0,-0.94235,0.00012,3.60471]
[1777658937106,29.59,78529.34,0.0,-0.94191,0.00013,3.62626]
[1777658938851,29.59,78528.3,0.0,-0.94204,0.00013,3.61992]
[1777658938856,29.59,78528.3,0.0,-0.94204,0.00013,3.61992]
[1777658938969,29.59,78528.3,0.0,-0.94204,0.00013,3.61992]
[1777658939075,29.59,78528.3,0.0,-0.94204,0.00013,3.61992]
[1777658939120,29.59,78528.94,0.0,-0.94196,0.00013,3.62403]
[1777658940310,29.59,78528.94,0.0,-0.94196,0.00013,3.62403]
[1777658943559,29.59,78530.47,0.0,-0.94178,0.00013,3.63296]
[1777658943575,29.59,78530.47,0.0,-0.94178,0.00013,3.63296]
[1777658943627,29.59,78530.47,0.0,-0.94178,0.00013,3.63296]
[1777658945162,29.58,78526.76,0.0,-0.9423,0.00013,3.60737]
[1777658946658,29.58,78526.76,0.0,-0.9423,0.00013,3.60737]
[1777658946670,29.58,78526.76,0.0,-0.9423,0.00013,3.60737]
[1777658946759,29.58,78527.54,0.0,-0.94219,0.00013,3.61236]
[1777658946832,29.58,78527.54,0.0,-0.94219,0.00013,3.61236]
[1777658948178,29.58,78527.49,0.0,-0.9422,0.00013,3.61221]
[1777658948183,29.58,78529.46,0.0,-0.94195,0.00013,3.62459]
[1777658949190,29.58,78532.8,0.0,-0.94152,0.00013,3.64551]
[1777658950607,29.58,78532.8,0.0,-0.94152,0.00013,3.64551]
[1777658950658,29.58,78532.8,0.0,-0.94152,0.00013,3.64551]
[1777658950670,29.58,78532.8,0.0,-0.94152,0.00013,3.64551]
[1777658950681,29.58,78532.68,0.0,-0.94154,0.00013,3.64486]
[1777658950825,29.58,78532.68,0.0,-0.94154,0.00013,3.64486]
[1777658956240,29.59,78527.76,0.0,-0.94214,0.00013,3.61492]
[1777658957408,29.59,78527.76,0.0,-0.94214,0.00013,3.61492]
[1777658957430,29.59,78527.76,0.0,-0.94214,0.00013,3.61492]
[1777658957460,29.59,78527.76,0.0,-0.94214,0.00013,3.61492]
[1777658957575,29.59,78527.76,0.0,-0.94214,0.00013,3.61492]
[1777658957676,29.59,78523.11,0.0,-0.94272,0.00012,3.5863]
[1777658960851,29.59,78523.61,0.0,-0.94265,0.00012,3.58999]
[1777658961714,29.59,78523.61,0.0,-0.94265,0.00012,3.58999]
[1777658961826,29.59,78523.92,0.0,-0.9426,0.00012,3.59211]
[1777658961891,29.59,78523.92,0.0,-0.9426,0.00012,3.59211]
[1777658964799,29.59,78523.97,0.0,-0.94259,0.00012,3.59296]
[1777658964813,29.59,78523.97,0.0,-0.94259,0.00012,3.59296]
[1777658964831,29.59,78523.97,0.0,-0.94259,0.00012,3.59296]
[1777658965303,29.59,78524.36,0.0,-0.94253,0.00012,3.59556]
[1777658969567,29.6,78524.02,0.0,-0.94253,0.00012,3.59557]
[1777658970748,29.6,78523.12,0.0,-0.94264,0.00012,3.59019]
[1777658970752,29.6,78523.12,0.0,-0.94264,0.00012,3.59019]
[1777658970338,29.6,78521.15,0.0,-0.94288,0.00012,3.57822]
[1777658970814,29.6,78521.15,0.0,-0.94288,0.00012,3.57822]
[1777658970827,29.6,78521.15,0.0,-0.94288,0.00012,3.57822]
[1777658971345,29.6,78521.1,0.0,-0.94299,0.00012,3.57055]
[1777658973359,29.6,78516.08,0.0,-0.94364,0.00012,3.53818]
[1777658974366,29.57,78511.15,0.0,-0.94439,0.00012,3.50093]
[1777658976380,29.53,78516.89,0.0,-0.94395,0.00012,3.52296]
[1777658977387,29.51,78520.8,0.0,-0.94361,0.00012,3.5401]
[1777658978227,29.51,78520.8,0.0,-0.94361,0.00012,3.5401]
[1777658978286,29.51,78520.8,0.0,-0.94361,0.00012,3.5401]
[1777658978301,29.51,78520.8,0.0,-0.94361,0.00012,3.5401]
[1777658978332,29.51,78520.8,0.0,-0.94361,0.00012,3.5401]
[1777658978394,29.48,78522.15,0.0,-0.94359,0.00012,3.54132]
[1777658979516,29.48,78522.15,0.0,-0.94359,0.00012,3.54132]
[1777658980495,29.49,78522.5,0.0,-0.94349,0.00012,3.54615]
[1777658980589,29.5,78525.73,0.0,-0.94304,0.00012,3.56863]
[1777658983589,29.51,78525.94,0.0,-0.94292,0.00012,3.57424]
[1777658983609,29.51,78525.94,0.0,-0.94292,0.00012,3.57424]
[1777658983753,29.51,78525.94,0.0,-0.94292,0.00012,3.57424]
[1777658983742,29.52,78522.74,0.0,-0.94328,0.00012,3.55662]
[1777658983829,29.52,78522.74,0.0,-0.94328,0.00012,3.55662]
[1777658983913,29.52,78522.74,0.0,-0.94328,0.00012,3.55662]
[1777658984436,29.53,78521.41,0.0,-0.94339,0.00012,3.55082]
[1777658985831,29.54,78521.35,0.0,-0.94335,0.00012,3.55292]
[1777658986077,29.54,78521.35,0.0,-0.94335,0.00012,3.55292]
[1777658986280,29.54,78521.35,0.0,-0.94335,0.00012,3.55292]
[1777658986330,29.54,78521.35,0.0,-0.94335,0.00012,3.55292]
[1777658986373,29.54,78521.35,0.0,-0.94335,0.00012,3.55292]
[1777658986527,29.54,78521.35,0.0,-0.94335,0.00012,3.55292]
[1777658986598,29.55,78520.94,0.0,-0.94335,0.00012,3.55284]
[1777658988463,29.56,78518.29,0.0,-0.94358,0.00012,3.54151]
[1777658989830,29.57,78518.26,0.0,-0.94353,0.00012,3.54392]
[1777658990078,29.57,78518.26,0.0,-0.94353,0.00012,3.54392]
[1777658990272,29.57,78518.26,0.0,-0.94353,0.00012,3.54392]
[1777658990478,29.57,78517.77,0.0,-0.94359,0.00012,3.54117]
[1777658993457,29.57,78518.17,0.0,-0.94353,0.00012,3.54414]
[1777658993578,29.57,78518.17,0.0,-0.94353,0.00012,3.54414]
[1777658993767,29.57,78518.17,0.0,-0.94353,0.00012,3.54414]
[1777658993773,29.57,78510.96,0.0,-0.9444,0.00012,3.50034]
[1777658994434,29.57,78510.96,0.0,-0.9444,0.00012,3.50034]
[1777658994576,29.57,78510.96,0.0,-0.9444,0.00012,3.50034]
[1777658994741,29.57,78510.96,0.0,-0.9444,0.00012,3.50034]
[1777658994746,29.58,78502.92,0.0,-0.94531,0.00012,3.45479]
[1777658995513,29.6,78498.21,0.0,-0.9458,0.00012,3.4303]
[1777658997832,29.62,78499.68,0.0,-0.94545,0.00012,3.44755]
[1777658998081,29.62,78499.68,0.0,-0.94545,0.00012,3.44755]
[1777658998157,29.62,78499.68,0.0,-0.94545,0.00012,3.44755]
[1777658998534,29.64,78501.96,0.0,-0.9451,0.00012,3.46523]
[1777659001830,29.67,78501.72,0.0,-0.94492,0.00012,3.47436]
[1777659002060,29.67,78501.72,0.0,-0.94492,0.00012,3.47436]
[1777659002562,29.68,78501.26,0.0,-0.9449,0.00012,3.47503]
[1777659003836,29.7,78501.76,0.0,-0.94477,0.00012,3.48147]
[1777659003983,29.7,78501.76,0.0,-0.94477,0.00012,3.48147]
[1777659004576,29.71,78502.07,0.0,-0.94467,0.00012,3.48665]
[1777659005583,29.72,78500.32,0.0,-0.94482,0.00012,3.47928]
[1777659005832,29.72,78500.32,0.0,-0.94482,0.00012,3.47928]
[1777659006075,29.72,78500.32,0.0,-0.94482,0.00012,3.47928]
[1777659006233,29.72,78500.32,0.0,-0.94482,0.00012,3.47928]
[1777659006590,29.73,78499.15,0.0,-0.94489,0.00012,3.47553]
[1777659009827,29.76,78499.63,0.0,-0.94464,0.00012,3.4882]
[1777659011103,29.77,78499.63,0.0,-0.94458,0.00012,3.4913]
[1777659011465,29.77,78499.63,0.0,-0.94458,0.00012,3.4913]
[1777659011506,29.77,78499.63,0.0,-0.94458,0.00012,3.4913]
[1777659011668,29.77,78499.63,0.0,-0.94458,0.00012,3.4913]
[1777659011794,29.77,78499.63,0.0,-0.94458,0.00012,3.4913]
[1777659011808,29.78,78504.78,0.0,-0.94389,0.00012,3.52553]
[1777659012633,29.78,78508.39,0.0,-0.94344,0.00012,3.54774]
[1777659014645,29.78,78509.74,0.0,-0.94327,0.00012,3.55639]
[1777659015653,29.78,78513.72,0.0,-0.94278,0.00012,3.58094]
[1777659016126,29.78,78513.72,0.0,-0.94278,0.00012,3.58094]
[1777659016660,29.79,78515.19,0.0,-0.94259,0.00012,3.59012]
[1777659020687,29.79,78513.45,0.0,-0.94279,0.00012,3.58007]
[1777659021694,29.79,78511.66,0.0,-0.94301,0.00012,3.56928]
[1777659025722,29.79,78515.72,0.0,-0.94249,0.00012,3.5949]
[1777659026729,29.79,78518.51,0.0,-0.94215,0.00012,3.61221]
[1777659030758,29.79,78516.81,0.0,-0.94235,0.00012,3.60224]
[1777659032771,29.79,78514.51,0.0,-0.94274,0.00012,3.58082]
[1777659035306,29.79,78514.57,0.0,-0.94272,0.00012,3.58153]
[1777659035793,29.79,78512.41,0.0,-0.94298,0.00012,3.56848]
[1777659036800,29.8,78508.99,0.0,-0.9434,0.00012,3.54778]
[1777659040812,29.8,78509.2,0.0,-0.94336,0.00012,3.54972]
[1777659040829,29.8,78509.2,0.0,-0.94336,0.00012,3.54972]
[1777659040864,29.8,78509.13,0.0,-0.94337,0.00012,3.54952]
[1777659043849,29.8,78505.43,0.0,-0.9438,0.00012,3.52769]
[1777659044855,29.8,78502.85,0.0,-0.94413,0.00012,3.51129]
[1777659047877,29.78,78504.37,0.0,-0.94407,0.00012,3.51464]
[1777659048884,29.78,78502.71,0.0,-0.94427,0.00012,3.50429]
[1777659051011,29.78,78503.58,0.0,-0.94417,0.00012,3.50924]
[1777659051905,29.77,78506.94,0.0,-0.94378,0.00012,3.52902]
[1777659053038,29.77,78506.94,0.0,-0.94378,0.00012,3.52902]
[1777659053078,29.77,78506.94,0.0,-0.94378,0.00012,3.52902]
[1777659053106,29.78,78508.99,0.0,-0.94352,0.00012,3.54203]
[1777659053919,29.78,78510.71,0.0,-0.94331,0.00012,3.55252]
[1777659055933,29.78,78507.92,0.0,-0.94363,0.00012,3.53619]
[1777659056940,29.78,78506.46,0.0,-0.94381,0.00012,3.52756]
[1777659058953,29.78,78507.74,0.0,-0.94364,0.00012,3.53584]
[1777659061975,29.78,78506.05,0.0,-0.94387,0.00012,3.52436]
[1777659062983,29.78,78507.87,0.0,-0.94364,0.00012,3.53568]
[1777659063989,29.78,78510.37,0.0,-0.94333,0.00012,3.55116]
[1777659064996,29.78,78514.8,0.0,-0.94278,0.00012,3.57847]
[1777659066003,29.78,78513.18,0.0,-0.94298,0.00012,3.56872]
[1777659070466,29.78,78513.14,0.0,-0.94297,0.00012,3.56906]
[1777659071039,29.78,78521.12,0.0,-0.94198,0.00012,3.61847]
[1777659072373,29.78,78521.12,0.0,-0.94198,0.00012,3.61847]
[1777659072471,29.78,78523.48,0.0,-0.94168,0.00013,3.63316]
[1777659078089,29.79,78523.92,0.0,-0.94161,0.00013,3.63641]
[1777659083127,29.79,78522.87,0.0,-0.94173,0.00013,3.63036]
[1777659084133,29.79,78520.77,0.0,-0.942,0.00012,3.61749]
[1777659085140,29.79,78517.46,0.0,-0.9424,0.00012,3.59723]
[1777659089168,29.79,78519.28,0.0,-0.94217,0.00012,3.609]
[1777659091182,29.79,78512.72,0.0,-0.94308,0.00012,3.56143]
[1777659092189,29.79,78510.28,0.0,-0.94338,0.00012,3.54673]
[1777659097224,29.79,78510.23,0.0,-0.94338,0.00012,3.54654]
[1777659102259,29.79,78509.54,0.0,-0.94351,0.00012,3.54051]
[1777659104273,29.79,78511.14,0.0,-0.9433,0.00012,3.5507]
[1777659109309,29.79,78512.12,0.0,-0.94316,0.00012,3.55772]
[1777659110314,29.79,78515.62,0.0,-0.94272,0.00012,3.57934]
[1777659111322,29.79,78517.86,0.0,-0.94244,0.00012,3.59325]
[1777659114343,29.79,78511.79,0.0,-0.94318,0.00012,3.5565]
[1777659115350,29.79,78509.56,0.0,-0.94345,0.00012,3.54309]
[1777659116356,29.79,78507.92,0.0,-0.94365,0.00012,3.53333]
[1777659117364,29.79,78506.58,0.0,-0.94383,0.00012,3.52444]
[1777659118840,29.79,78506.58,0.0,-0.94383,0.00012,3.52444]
[1777659120218,29.79,78505.85,0.0,-0.94395,0.00012,3.51855]
[1777659121264,29.78,78506.29,0.0,-0.94391,0.00012,3.5205]
[1777659121392,29.78,78508.48,0.0,-0.94365,0.00012,3.53308]
[1777659122399,29.78,78509.96,0.0,-0.94347,0.00012,3.54232]
[1777659125420,29.78,78512.75,0.0,-0.94315,0.00012,3.55799]
[1777659126426,29.78,78515.05,0.0,-0.94287,0.00012,3.57224]
[1777659131465,29.77,78512.69,0.0,-0.94322,0.00012,3.55469]
[1777659132472,29.77,78510.51,0.0,-0.9435,0.00012,3.54059]
[1777659136500,29.76,78512.53,0.0,-0.94332,0.00012,3.5498]
[1777659140528,29.75,78509.02,0.0,-0.94381,0.00012,3.52525]
[1777659141535,29.74,78501.72,0.0,-0.94471,0.00012,3.48026]
[1777659142542,29.74,78498.35,0.0,-0.94513,0.00012,3.45918]
[1777659147577,29.73,78497.49,0.0,-0.94531,0.00012,3.45034]
[1777659150598,29.72,78502.53,0.0,-0.94475,0.00012,3.47853]
[1777659151605,29.72,78509.37,0.0,-0.94405,0.00012,3.51169]
[1777659152612,29.72,78506.45,0.0,-0.9444,0.00012,3.49412]
[1777659153621,29.72,78508.15,0.0,-0.94419,0.00012,3.50461]
[1777659156642,29.72,78505.55,0.0,-0.94451,0.00012,3.48839]
[1777659157649,29.71,78503.56,0.0,-0.94477,0.00012,3.47558]
[1777659158656,29.71,78501.74,0.0,-0.945,0.00012,3.46384]
[1777659159436,29.71,78501.74,0.0,-0.945,0.00012,3.46384]
[1777659159663,29.71,78497.38,0.0,-0.94552,0.00012,3.43785]
[1777659160670,29.71,78494.86,0.0,-0.94583,0.00012,3.42205]
[1777659164698,29.71,78484.01,0.0,-0.94711,0.00012,3.35775]
[1777659165705,29.69,78486.03,0.0,-0.94698,0.00012,3.36398]
[1777659170369,29.6,78486.02,0.0,-0.94752,0.00012,3.33684]
[1777659170941,29.6,78486.02,0.0,-0.94752,0.00012,3.33684]
[1777659170959,29.53,78515.41,0.0,-0.94444,0.00012,3.49253]
[1777659171197,29.53,78515.41,0.0,-0.94444,0.00012,3.49253]
[1777659171771,29.53,78515.41,0.0,-0.94444,0.00012,3.49253]
[1777659171878,29.53,78544.59,0.0,-0.94081,0.00013,3.67229]
[1777659172771,29.53,78543.46,0.0,-0.94095,0.00013,3.66521]
[1777659173063,29.53,78543.46,0.0,-0.94095,0.00013,3.66521]
[1777659173193,29.53,78543.46,0.0,-0.94095,0.00013,3.66521]
[1777659174185,29.53,78542.97,0.0,-0.94101,0.00013,3.66217]
[1777659174410,29.53,78542.97,0.0,-0.94101,0.00013,3.66217]
[1777659174785,29.53,78544.09,0.0,-0.94089,0.00013,3.66825]
[1777659175578,29.53,78544.09,0.0,-0.94089,0.00013,3.66825]
[1777659175829,29.53,78544.09,0.0,-0.94089,0.00013,3.66825]
[1777659175969,29.53,78544.09,0.0,-0.94089,0.00013,3.66825]
[1777659175869,29.52,78544.03,0.0,-0.94092,0.00013,3.66692]
[1777659176074,29.52,78544.03,0.0,-0.94092,0.00013,3.66692]
[1777659176799,29.52,78548.5,0.0,-0.94034,0.00013,3.69506]
[1777659178585,29.52,78549.8,0.0,-0.94017,0.00013,3.70324]
[1777659178828,29.52,78549.8,0.0,-0.94017,0.00013,3.70324]
[1777659178875,29.52,78549.8,0.0,-0.94017,0.00013,3.70324]
[1777659179094,29.52,78550.97,0.0,-0.94002,0.00013,3.7106]
[1777659182578,29.52,78550.33,0.0,-0.94011,0.00013,3.70645]
[1777659182842,29.52,78550.33,0.0,-0.94011,0.00013,3.70645]
[1777659189890,29.52,78551.71,0.0,-0.93993,0.00013,3.71489]
[1777659194925,29.52,78554.34,0.0,-0.9396,0.00013,3.73137]
[1777659195932,29.52,78559.81,0.0,-0.93888,0.00013,3.76611]
[1777659196939,29.52,78563.94,0.0,-0.93834,0.00013,3.79243]
[1777659197946,29.52,78560.98,0.0,-0.93873,0.00013,3.77339]
[1777659201516,29.52,78559.67,0.0,-0.93891,0.00013,3.76464]
[1777659201575,29.52,78559.67,0.0,-0.93891,0.00013,3.76464]
[1777659201587,29.52,78559.67,0.0,-0.93891,0.00013,3.76464]
[1777659201825,29.52,78559.67,0.0,-0.93891,0.00013,3.76464]
[1777659201974,29.52,78559.19,0.0,-0.93898,0.00013,3.76146]
[1777659204780,29.52,78559.34,0.0,-0.93896,0.00013,3.7622]
[1777659210034,29.52,78562.29,0.0,-0.93859,0.00013,3.78033]
[1777659211041,29.52,78562.3,0.0,-0.9387,0.00013,3.77249]
[1777659216585,29.51,78562.47,0.0,-0.93869,0.00013,3.77312]
[1777659216637,29.51,78562.47,0.0,-0.93869,0.00013,3.77312]
[1777659216717,29.51,78562.47,0.0,-0.93869,0.00013,3.77312]
[1777659216833,29.51,78562.47,0.0,-0.93869,0.00013,3.77312]
[1777659216947,29.51,78562.48,0.0,-0.93869,0.00013,3.77297]
[1777659217083,29.51,78557.08,0.0,-0.9394,0.00013,3.73858]
[1777659218090,29.51,78551.36,0.0,-0.94015,0.00013,3.70225]
[1777659220104,29.51,78550.83,0.0,-0.94022,0.00013,3.69885]
[1777659224522,29.51,78550.74,0.0,-0.94023,0.00013,3.69829]
[1777659224576,29.51,78550.74,0.0,-0.94023,0.00013,3.69829]
[1777659224595,29.51,78550.74,0.0,-0.94023,0.00013,3.69829]
[1777659224832,29.51,78550.74,0.0,-0.94023,0.00013,3.69829]
[1777659224840,29.51,78555.36,0.0,-0.93963,0.00013,3.72753]
[1777659225861,29.51,78555.36,0.0,-0.93963,0.00013,3.72753]
[1777659226057,29.51,78555.36,0.0,-0.93963,0.00013,3.72753]
[1777659226146,29.51,78551.21,0.0,-0.94017,0.00013,3.70123]
[1777659228163,29.51,78547.84,0.0,-0.94061,0.00013,3.67995]
[1777659229483,29.51,78547.84,0.0,-0.94061,0.00013,3.67995]
[1777659229577,29.51,78547.84,0.0,-0.94061,0.00013,3.67995]
[1777659229677,29.51,78547.84,0.0,-0.94061,0.00013,3.67995]
[1777659229679,29.51,78542.17,0.0,-0.94133,0.00013,3.64441]
[1777659230180,29.51,78540.07,0.0,-0.9416,0.00013,3.63137]
[1777659235215,29.52,78538.59,0.0,-0.94177,0.00013,3.62267]
[1777659240250,29.52,78538.07,0.0,-0.94183,0.00013,3.62003]
[1777659243166,29.52,78538.16,0.0,-0.94181,0.00013,3.62082]
[1777659243220,29.52,78538.16,0.0,-0.94181,0.00013,3.62082]
[1777659243326,29.52,78538.16,0.0,-0.94181,0.00013,3.62082]
[1777659243336,29.52,78538.16,0.0,-0.94181,0.00013,3.62082]
[1777659243574,29.52,78538.16,0.0,-0.94181,0.00013,3.62082]
[1777659243675,29.52,78538.34,0.0,-0.94178,0.00013,3.62206]
[1777659247299,29.52,78542.51,0.0,-0.94125,0.00013,3.64854]
[1777659251664,29.52,78542.83,0.0,-0.9412,0.00013,3.65075]
[1777659251706,29.52,78542.83,0.0,-0.9412,0.00013,3.65075]
[1777659251825,29.52,78542.83,0.0,-0.9412,0.00013,3.65075]
[1777659252077,29.52,78542.83,0.0,-0.9412,0.00013,3.65075]
[1777659251871,29.52,78542.83,0.0,-0.9412,0.00013,3.65081]
[1777659255355,29.52,78534.75,0.0,-0.94222,0.00013,3.60069]
[1777659256362,29.52,78530.73,0.0,-0.94272,0.00012,3.57592]
[1777659258375,29.52,78534.44,0.0,-0.94225,0.00013,3.59926]
[1777659259382,29.52,78536.9,0.0,-0.94193,0.00013,3.61469]
[1777659261977,29.52,78538.65,0.0,-0.94171,0.00013,3.62571]
[1777659261995,29.52,78538.65,0.0,-0.94171,0.00013,3.62571]
[1777659262081,29.52,78538.65,0.0,-0.94171,0.00013,3.62571]
[1777659262078,29.52,78537.58,0.0,-0.94184,0.00013,3.61915]
[1777659263411,29.53,78532.3,0.0,-0.9425,0.00013,3.58657]
[1777659264418,29.53,78526.62,0.0,-0.94321,0.00012,3.55165]
[1777659265425,29.53,78523.57,0.0,-0.94358,0.00012,3.53311]
[1777659268271,29.53,78523.46,0.0,-0.94359,0.00012,3.53293]
[1777659268323,29.53,78523.46,0.0,-0.94359,0.00012,3.53293]
[1777659268545,29.53,78523.46,0.0,-0.94359,0.00012,3.53293]
[1777659268583,29.53,78523.46,0.0,-0.94359,0.00012,3.53293]
[1777659268684,29.53,78523.68,0.0,-0.94355,0.00012,3.53452]
[1777659274488,29.53,78520.91,0.0,-0.94397,0.00012,3.51151]
[1777659276501,29.54,78518.69,0.0,-0.94423,0.00012,3.49849]
[1777659277509,29.54,78511.78,0.0,-0.94507,0.00012,3.45676]
[1777659278516,29.54,78519.08,0.0,-0.94417,0.00012,3.50152]
[1777659279523,29.54,78524.92,0.0,-0.94345,0.00012,3.53758]
[1777659280885,29.54,78524.92,0.0,-0.94345,0.00012,3.53758]
[1777659280925,29.54,78524.92,0.0,-0.94345,0.00012,3.53758]
[1777659281076,29.54,78524.92,0.0,-0.94345,0.00012,3.53758]
[1777659280927,29.54,78525.44,0.0,-0.94338,0.00012,3.54101]
[1777659284686,29.54,78524.33,0.0,-0.9435,0.00012,3.53487]
[1777659288060,29.54,78523.07,0.0,-0.94364,0.00012,3.52786]
[1777659288075,29.54,78523.07,0.0,-0.94364,0.00012,3.52786]
[1777659288145,29.54,78523.16,0.0,-0.94365,0.00012,3.52767]
[1777659288325,29.54,78523.16,0.0,-0.94365,0.00012,3.52767]
[1777659288586,29.54,78523.93,0.0,-0.94357,0.00012,3.53167]
[1777659289592,29.54,78521.61,0.0,-0.94388,0.00012,3.5161]
[1777659294628,29.52,78521.19,0.0,-0.94404,0.00012,3.50818]
[1777659299622,29.51,78520.95,0.0,-0.94414,0.00012,3.50331]
[1777659299671,29.51,78520.95,0.0,-0.94414,0.00012,3.50331]
[1777659299739,29.51,78520.95,0.0,-0.94414,0.00012,3.50331]
[1777659299827,29.51,78520.95,0.0,-0.94414,0.00012,3.50331]
[1777659299836,29.5,78521.07,0.0,-0.94414,0.00012,3.50335]
[1777659300670,29.5,78523.36,0.0,-0.94387,0.00012,3.51668]
[1777659302684,29.5,78525.58,0.0,-0.94363,0.00012,3.52887]
[1777659303691,29.49,78536.01,0.0,-0.94234,0.00013,3.59256]
[1777659304698,29.49,78541.5,0.0,-0.94164,0.00013,3.6269]
[1777659305705,29.5,78537.76,0.0,-0.94211,0.00013,3.60369]
[1777659307406,29.5,78538.45,0.0,-0.94202,0.00013,3.60811]
[1777659307453,29.5,78538.45,0.0,-0.94202,0.00013,3.60811]
[1777659307529,29.5,78538.45,0.0,-0.94202,0.00013,3.60811]
[1777659307580,29.5,78538.45,0.0,-0.94202,0.00013,3.60811]
[1777659307719,29.5,78538.65,0.0,-0.942,0.00013,3.60949]
[1777659312756,29.5,78549.93,0.0,-0.94054,0.00013,3.68077]
[1777659313761,29.5,78551.39,0.0,-0.94036,0.00013,3.68999]
[1777659314768,29.5,78547.92,0.0,-0.9408,0.00013,3.66814]
[1777659317789,29.5,78545.16,0.0,-0.94115,0.00013,3.65097]
[1777659319202,29.5,78545.73,0.0,-0.94108,0.00013,3.65461]
[1777659319254,29.5,78545.73,0.0,-0.94108,0.00013,3.65461]
[1777659319326,29.5,78545.73,0.0,-0.94108,0.00013,3.65461]
[1777659319577,29.5,78545.73,0.0,-0.94108,0.00013,3.65461]
[1777659319802,29.5,78545.86,0.0,-0.94106,0.00013,3.65549]
[1777659324838,29.49,78546.92,0.0,-0.94098,0.00013,3.6595]
[1777659329873,29.49,78549.47,0.0,-0.94067,0.00013,3.67485]
[1777659332141,29.49,78549.89,0.0,-0.94061,0.00013,3.67754]
[1777659331887,29.49,78550.45,0.0,-0.94065,0.00013,3.67341]
[1777659332333,29.49,78550.45,0.0,-0.94065,0.00013,3.67341]
[1777659332347,29.49,78550.45,0.0,-0.94065,0.00013,3.67341]
[1777659332584,29.49,78550.45,0.0,-0.94065,0.00013,3.67341]
[1777659332894,29.49,78550.35,0.0,-0.94066,0.00013,3.67281]
[1777659334908,29.49,78553.86,0.0,-0.94021,0.00013,3.69504]
[1777659335916,29.49,78559.99,0.0,-0.93941,0.00013,3.7339]
[1777659336884,29.49,78559.99,0.0,-0.93941,0.00013,3.7339]
[1777659336923,29.49,78565.54,0.0,-0.93868,0.00013,3.76923]
[1777659337930,29.49,78567.97,0.0,-0.93836,0.00013,3.78467]
[1777659339851,29.49,78569.82,0.0,-0.93812,0.00013,3.79641]
[1777659339903,29.49,78569.82,0.0,-0.93812,0.00013,3.79641]
[1777659339978,29.49,78569.82,0.0,-0.93812,0.00013,3.79641]
[1777659340080,29.49,78569.82,0.0,-0.93812,0.00013,3.79641]
[1777659340135,29.49,78571.46,0.0,-0.9379,0.00013,3.8068]
[1777659341958,29.49,78569.36,0.0,-0.93819,0.00013,3.793]
[1777659346993,29.48,78569.43,0.0,-0.93819,0.00013,3.79274]
[1777659348000,29.48,78571.54,0.0,-0.93792,0.00013,3.80617]
[1777659349007,29.48,78574.57,0.0,-0.93751,0.00013,3.82553]
[1777659352020,29.48,78574.38,0.0,-0.93755,0.00013,3.82395]
[1777659352072,29.48,78574.38,0.0,-0.93755,0.00013,3.82395]
[1777659352162,29.48,78574.38,0.0,-0.93755,0.00013,3.82395]
[1777659352121,29.48,78573.54,0.0,-0.93766,0.00013,3.81836]
[1777659352329,29.48,78573.54,0.0,-0.93766,0.00013,3.81836]
[1777659353035,29.48,78573.46,0.0,-0.93768,0.00013,3.81769]
[1777659355049,29.48,78566.01,0.0,-0.93867,0.00013,3.76958]
[1777659358070,29.48,78562.37,0.0,-0.93916,0.00013,3.7461]
[1777659358447,29.48,78562.37,0.0,-0.93916,0.00013,3.7461]
[1777659358494,29.48,78562.37,0.0,-0.93916,0.00013,3.7461]
[1777659358507,29.48,78562.37,0.0,-0.93916,0.00013,3.7461]
[1777659358582,29.48,78562.37,0.0,-0.93916,0.00013,3.7461]
[1777659359077,29.48,78562.38,0.0,-0.93916,0.00013,3.74611]
[1777659362098,29.48,78556.67,0.0,-0.93991,0.00013,3.7097]
[1777659364112,29.48,78553.3,0.0,-0.94035,0.00013,3.68835]
[1777659364852,29.48,78553.3,0.0,-0.94035,0.00013,3.68835]
[1777659364888,29.48,78553.3,0.0,-0.94035,0.00013,3.68835]
[1777659365029,29.48,78553.3,0.0,-0.94035,0.00013,3.68835]
[1777659365077,29.48,78553.3,0.0,-0.94035,0.00013,3.68835]
[1777659365119,29.48,78554.74,0.0,-0.94016,0.00013,3.69747]
[1777659367133,29.48,78552.54,0.0,-0.94044,0.00013,3.68396]
[1777659370154,29.48,78549.81,0.0,-0.94077,0.00013,3.66758]
[1777659371161,29.48,78547.1,0.0,-0.94112,0.00013,3.65059]
[1777659372168,29.48,78543.61,0.0,-0.94155,0.00013,3.62935]
[1777659374238,29.49,78544.83,0.0,-0.94139,0.00013,3.63719]
[1777659374251,29.49,78544.83,0.0,-0.94139,0.00013,3.63719]
[1777659374324,29.49,78544.83,0.0,-0.94139,0.00013,3.63719]
[1777659375127,29.49,78544.83,0.0,-0.94139,0.00013,3.63719]
[1777659375190,29.49,78545.0,0.0,-0.94137,0.00013,3.63836]
[1777659376197,29.49,78531.21,0.0,-0.9431,0.00012,3.55273]
[1777659377204,29.49,78525.93,0.0,-0.94376,0.00012,3.52033]
[1777659378211,29.49,78525.71,0.0,-0.94378,0.00012,3.51921]
[1777659380226,29.49,78522.82,0.0,-0.94412,0.00012,3.50208]
[1777659381233,29.49,78518.08,0.0,-0.9447,0.00012,3.47344]
[1777659382238,29.49,78516.14,0.0,-0.94493,0.00012,3.46195]
[1777659384667,29.49,78516.32,0.0,-0.9449,0.00012,3.4634]
[1777659384693,29.49,78516.32,0.0,-0.9449,0.00012,3.4634]
[1777659384825,29.49,78516.32,0.0,-0.9449,0.00012,3.4634]
[1777659384905,29.49,78515.9,0.0,-0.94493,0.00012,3.4616]
[1777659386267,29.5,78518.53,0.0,-0.94461,0.00012,3.47797]
[1777659387274,29.5,78521.02,0.0,-0.94429,0.00012,3.49352]
[1777659388280,29.5,78525.24,0.0,-0.94377,0.00012,3.5197]
[1777659389333,29.5,78525.24,0.0,-0.94377,0.00012,3.5197]
[1777659389387,29.5,78525.24,0.0,-0.94377,0.00012,3.5197]
[1777659389399,29.5,78525.24,0.0,-0.94377,0.00012,3.5197]
[1777659389580,29.5,78525.24,0.0,-0.94377,0.00012,3.5197]
[1777659389589,29.5,78525.73,0.0,-0.9437,0.00012,3.52331]
[1777659394323,29.5,78521.48,0.0,-0.94431,0.00012,3.49086]
[1777659395299,29.5,78521.48,0.0,-0.94431,0.00012,3.49086]
[1777659395324,29.5,78521.48,0.0,-0.94431,0.00012,3.49086]
[1777659395351,29.5,78521.48,0.0,-0.94431,0.00012,3.49086]
[1777659395440,29.5,78521.48,0.0,-0.94431,0.00012,3.49086]
[1777659395575,29.5,78521.48,0.0,-0.94431,0.00012,3.49086]
[1777659395677,29.51,78519.23,0.0,-0.94457,0.00012,3.47776]
[1777659396925,29.51,78519.23,0.0,-0.94457,0.00012,3.47776]
[1777659402030,29.51,78518.94,0.0,-0.94457,0.00012,3.47775]
[1777659402083,29.51,78518.94,0.0,-0.94457,0.00012,3.47775]
[1777659402092,29.51,78518.94,0.0,-0.94457,0.00012,3.47775]
[1777659402177,29.51,78520.29,0.0,-0.9444,0.00012,3.48632]
[1777659402326,29.51,78520.29,0.0,-0.9444,0.00012,3.48632]
[1777659407414,29.52,78520.29,0.0,-0.94435,0.00012,3.48839]
[1777659408948,29.52,78520.29,0.0,-0.94435,0.00012,3.48839]
[1777659408974,29.52,78520.29,0.0,-0.94435,0.00012,3.48839]
[1777659409080,29.52,78520.29,0.0,-0.94435,0.00012,3.48839]
[1777659409082,29.52,78520.29,0.0,-0.94435,0.00012,3.48839]
[1777659409170,29.52,78521.13,0.0,-0.94424,0.00012,3.49384]
[1777659409329,29.52,78521.13,0.0,-0.94424,0.00012,3.49384]
[1777659411442,29.52,78517.82,0.0,-0.94464,0.00012,3.47432]
[1777659414611,29.53,78517.21,0.0,-0.94469,0.00012,3.47167]
[1777659414703,29.53,78496.57,0.0,-0.94715,0.00012,3.34788]
[1777659415470,29.52,78488.56,0.0,-0.94811,0.00012,3.29942]
[1777659416477,29.52,78479.38,0.0,-0.94918,0.00011,3.24463]
[1777659417484,29.52,78476.39,0.0,-0.94952,0.00011,3.22733]
[1777659418491,29.52,78474.29,0.0,-0.94975,0.00011,3.21527]
[1777659419795,29.52,78474.29,0.0,-0.94975,0.00011,3.21527]
[1777659420947,29.52,78475.12,0.0,-0.94966,0.00011,3.22024]
[1777659420961,29.52,78475.12,0.0,-0.94966,0.00011,3.22024]
[1777659421075,29.52,78475.12,0.0,-0.94966,0.00011,3.22024]
[1777659421225,29.52,78475.12,0.0,-0.94966,0.00011,3.22024]
[1777659421172,29.52,78475.25,0.0,-0.94964,0.00011,3.22114]
[1777659422519,29.52,78476.97,0.0,-0.94944,0.00011,3.23143]
[1777659423526,29.52,78481.11,0.0,-0.94896,0.00011,3.2557]
[1777659424533,29.53,78489.33,0.0,-0.948,0.00012,3.30466]
[1777659425540,29.53,78489.66,0.0,-0.94797,0.00012,3.3066]
[1777659426293,29.53,78489.66,0.0,-0.94797,0.00012,3.3066]
[1777659426306,29.53,78489.66,0.0,-0.94797,0.00012,3.3066]
[1777659426330,29.53,78489.66,0.0,-0.94797,0.00012,3.3066]
[1777659426435,29.53,78489.66,0.0,-0.94797,0.00012,3.3066]
[1777659427065,29.53,78490.39,0.0,-0.94788,0.00012,3.31091]
[1777659427556,29.53,78496.71,0.0,-0.94713,0.00012,3.34896]
[1777659428563,29.53,78499.65,0.0,-0.94677,0.00012,3.36701]
[1777659430246,29.53,78499.65,0.0,-0.94677,0.00012,3.36701]
[1777659429570,29.53,78505.82,0.0,-0.94603,0.00012,3.40446]
[1777659430298,29.53,78505.82,0.0,-0.94603,0.00012,3.40446]
[1777659430327,29.53,78505.82,0.0,-0.94603,0.00012,3.40446]
[1777659430407,29.53,78505.82,0.0,-0.94603,0.00012,3.40446]
[1777659430577,29.53,78508.25,0.0,-0.94573,0.00012,3.41952]
[1777659431584,29.54,78510.49,0.0,-0.94545,0.00012,3.43344]
[1777659432583,29.54,78510.49,0.0,-0.94545,0.00012,3.43344]
[1777659432766,29.54,78510.49,0.0,-0.94545,0.00012,3.43344]
[1777659432770,29.54,78509.22,0.0,-0.9456,0.00012,3.42617]
[1777659434577,29.54,78509.32,0.0,-0.94558,0.00012,3.42718]
[1777659434755,29.54,78509.32,0.0,-0.94558,0.00012,3.42718]
[1777659434857,29.54,78509.25,0.0,-0.94558,0.00012,3.42716]
[1777659436577,29.54,78509.25,0.0,-0.94558,0.00012,3.42716]
[1777659436583,29.54,78509.25,0.0,-0.94558,0.00012,3.42716]
[1777659436827,29.54,78509.25,0.0,-0.94558,0.00012,3.42716]
[1777659436997,29.54,78509.25,0.0,-0.94558,0.00012,3.42716]
[1777659437066,29.54,78509.93,0.0,-0.94548,0.00012,3.43207]
[1777659440577,29.55,78509.96,0.0,-0.94545,0.00012,3.43346]
[1777659440827,29.55,78509.96,0.0,-0.94545,0.00012,3.43346]
[1777659440909,29.55,78509.96,0.0,-0.94545,0.00012,3.43346]
[1777659440970,29.55,78509.96,0.0,-0.94545,0.00012,3.43346]
[1777659441075,29.55,78509.96,0.0,-0.94545,0.00012,3.43346]
[1777659441087,29.55,78509.96,0.0,-0.94545,0.00012,3.43346]
[1777659441115,29.55,78511.37,0.0,-0.94527,0.00012,3.44237]
[1777659442074,29.55,78511.37,0.0,-0.94527,0.00012,3.44237]
[1777659442176,29.55,78510.02,0.0,-0.94543,0.00012,3.43459]
[1777659442663,29.55,78505.8,0.0,-0.94593,0.00012,3.40956]
[1777659443670,29.55,78504.07,0.0,-0.94613,0.00012,3.39961]
[1777659444677,29.55,78501.73,0.0,-0.9464,0.00012,3.38603]
[1777659445684,29.55,78504.31,0.0,-0.94608,0.00012,3.40196]
[1777659446691,29.56,78507.76,0.0,-0.94566,0.00012,3.42315]
[1777659448705,29.56,78509.1,0.0,-0.94548,0.00012,3.43205]
[1777659453740,29.57,78506.68,0.0,-0.94584,0.00012,3.41201]
[1777659454747,29.57,78512.24,0.0,-0.94516,0.00012,3.44597]
[1777659456013,29.57,78513.96,0.0,-0.94494,0.00012,3.45675]
[1777659461796,29.57,78513.7,0.0,-0.94493,0.00012,3.45733]
[1777659464817,29.58,78522.46,0.0,-0.94384,0.00012,3.51172]
[1777659465824,29.58,78520.27,0.0,-0.9441,0.00012,3.49861]
[1777659470859,29.58,78521.25,0.0,-0.94399,0.00012,3.50412]
[1777659475894,29.57,78520.63,0.0,-0.94414,0.00012,3.49692]
[1777659477908,29.57,78522.29,0.0,-0.94394,0.00012,3.50668]
[1777659478915,29.57,78525.38,0.0,-0.94356,0.00012,3.52589]
[1777659482943,29.57,78523.88,0.0,-0.94372,0.00012,3.51776]
[1777659485964,29.57,78523.53,0.0,-0.94375,0.00012,3.51643]
[1777659489992,29.58,78525.64,0.0,-0.94346,0.00012,3.53043]
[1777659490999,29.58,78521.44,0.0,-0.94398,0.00012,3.50495]
[1777659494020,29.58,78522.96,0.0,-0.94377,0.00012,3.51511]
[1777659495027,29.58,78521.27,0.0,-0.94398,0.00012,3.50505]
[1777659496034,29.58,78522.86,0.0,-0.94377,0.00012,3.51505]
[1777659497041,29.58,78525.13,0.0,-0.94349,0.00012,3.52922]
[1777659502076,29.59,78524.93,0.0,-0.94349,0.00012,3.5292]
[1777659507110,29.59,78524.48,0.0,-0.94352,0.00012,3.52766]
[1777659512146,29.59,78523.09,0.0,-0.94378,0.00012,3.51279]
[1777659516174,29.6,78525.64,0.0,-0.94344,0.00012,3.52943]
[1777659518188,29.6,78523.24,0.0,-0.94373,0.00012,3.51519]
[1777659520202,29.6,78521.23,0.0,-0.94396,0.00012,3.50342]
[1777659523223,29.6,78518.4,0.0,-0.9443,0.00012,3.48699]
[1777659524229,29.6,78516.83,0.0,-0.94448,0.00012,3.47773]
[1777659525237,29.61,78514.66,0.0,-0.94474,0.00012,3.46488]
[1777659530273,29.61,78517.97,0.0,-0.9443,0.00012,3.48662]
[1777659531280,29.61,78519.71,0.0,-0.94408,0.00012,3.49754]
[1777659532287,29.61,78521.75,0.0,-0.94383,0.00012,3.51028]
[1777659533294,29.61,78523.51,0.0,-0.9436,0.00012,3.52133]
[1777659538329,29.62,78523.72,0.0,-0.94355,0.00012,3.52385]
[1777659540344,29.62,78540.68,0.0,-0.94142,0.00013,3.62908]
[1777659541350,29.62,78554.8,0.0,-0.93959,0.00013,3.71792]
[1777659541684,29.62,78554.8,0.0,-0.93959,0.00013,3.71792]
[1777659542357,29.62,78562.2,0.0,-0.93862,0.00013,3.76493]
[1777659543364,29.62,78565.91,0.0,-0.93813,0.00013,3.78852]
[1777659544371,29.62,78567.36,0.0,-0.93794,0.00013,3.79765]
[1777659545378,29.62,78565.72,0.0,-0.93817,0.00013,3.78699]
[1777659546385,29.62,78563.4,0.0,-0.93848,0.00013,3.77199]
[1777659547391,29.62,78556.57,0.0,-0.93939,0.00013,3.72764]
[1777659548406,29.61,78557.5,0.0,-0.93929,0.00013,3.73258]
[1777659548463,29.61,78557.5,0.0,-0.93929,0.00013,3.73258]
[1777659548581,29.61,78557.5,0.0,-0.93929,0.00013,3.73258]
[1777659548587,29.61,78557.5,0.0,-0.93929,0.00013,3.73258]
[1777659548669,29.61,78557.5,0.0,-0.93931,0.00013,3.7317]
[1777659549406,29.61,78556.19,0.0,-0.93948,0.00013,3.72341]
[1777659553434,29.6,78558.01,0.0,-0.9393,0.00013,3.73224]
[1777659555448,29.6,78560.43,0.0,-0.93902,0.00013,3.74585]
[1777659557249,29.59,78557.44,0.0,-0.93945,0.00013,3.72508]
[1777659557462,29.59,78554.38,0.0,-0.93985,0.00013,3.70573]
[1777659561490,29.58,78552.13,0.0,-0.94023,0.00013,3.68734]
[1777659563504,29.57,78553.59,0.0,-0.94007,0.00013,3.69491]
[1777659564516,29.57,78556.99,0.0,-0.93963,0.00013,3.71637]
[1777659565519,29.57,78561.33,0.0,-0.93906,0.00013,3.74383]
[1777659566526,29.57,78570.46,0.0,-0.93785,0.00013,3.80212]
[1777659567533,29.56,78576.38,0.0,-0.93712,0.00013,3.83726]
[1777659568540,29.55,78575.0,0.0,-0.93736,0.00013,3.82595]
[1777659569547,29.55,78572.05,0.0,-0.93776,0.00013,3.80676]
[1777659570554,29.55,78570.55,0.0,-0.93796,0.00013,3.79694]
[1777659571561,29.55,78568.37,0.0,-0.93837,0.00013,3.77499]
[1777659572568,29.55,78564.06,0.0,-0.93894,0.00013,3.74734]
[1777659573575,29.55,78566.37,0.0,-0.93864,0.00013,3.76197]
[1777659577603,29.55,78564.83,0.0,-0.93885,0.00013,3.75169]
[1777659578610,29.55,78563.47,0.0,-0.93904,0.00013,3.74294]
[1777659583644,29.55,78563.3,0.0,-0.93907,0.00013,3.74145]
[1777659586666,29.55,78565.55,0.0,-0.93877,0.00013,3.75556]
[1777659587673,29.55,78567.1,0.0,-0.93857,0.00013,3.76536]
[1777659589686,29.54,78568.57,0.0,-0.93838,0.00013,3.77454]
[1777659594722,29.54,78567.69,0.0,-0.93851,0.00013,3.76836]
[1777659595729,29.54,78569.17,0.0,-0.93832,0.00013,3.77772]
[1777659597743,29.54,78564.59,0.0,-0.93893,0.00013,3.74826]
[1777659602778,29.54,78566.54,0.0,-0.93868,0.00013,3.7603]
[1777659606806,29.54,78569.46,0.0,-0.9383,0.00013,3.77855]
[1777659607813,29.54,78573.82,0.0,-0.93772,0.00013,3.80638]
[1777659613855,29.44,78573.71,0.0,-0.93836,0.00013,3.7758]
[1777659615869,29.44,78571.49,0.0,-0.93868,0.00013,3.76017]
[1777659618890,29.43,78569.87,0.0,-0.93893,0.00013,3.74838]
[1777659623925,29.43,78570.29,0.0,-0.93888,0.00013,3.7508]
[1777659625939,29.43,78576.37,0.0,-0.93807,0.00013,3.78968]
[1777659627073,29.43,78580.75,0.0,-0.93749,0.00013,3.8178]
[1777659627953,29.43,78583.1,0.0,-0.93717,0.00014,3.83284]
[1777659628542,29.43,78583.1,0.0,-0.93717,0.00014,3.83284]
[1777659628960,29.43,78585.2,0.0,-0.93689,0.00014,3.84626]
[1777659629967,29.43,78587.97,0.0,-0.93652,0.00014,3.86406]
[1777659631981,29.43,78588.83,0.0,-0.93653,0.00014,3.8613]
[1777659637017,29.3,78588.94,0.0,-0.93735,0.00014,3.82256]
[1777659639031,29.25,78586.84,0.0,-0.93795,0.00013,3.79356]
[1777659640038,29.25,78582.25,0.0,-0.93857,0.00013,3.76381]
[1777659641045,29.25,78580.18,0.0,-0.93886,0.00013,3.74964]
[1777659646081,29.24,78584.07,0.0,-0.93837,0.00013,3.77347]
[1777659647089,29.24,78590.74,0.0,-0.93747,0.00014,3.81665]
[1777659648097,29.24,78596.03,0.0,-0.93675,0.00014,3.85102]
[1777659650111,29.24,78598.85,0.0,-0.93637,0.00014,3.86913]
[1777659651118,29.24,78596.58,0.0,-0.93669,0.00014,3.85408]
[1777659652125,29.24,78594.74,0.0,-0.93695,0.00014,3.8419]
[1777659657160,29.24,78594.53,0.0,-0.93699,0.00014,3.83982]
[1777659658168,29.24,78595.93,0.0,-0.9368,0.00014,3.84882]
[1777659659174,29.24,78594.55,0.0,-0.93699,0.00014,3.83966]
[1777659662196,29.24,78590.8,0.0,-0.93751,0.00014,3.81483]
[1777659667231,29.23,78590.78,0.0,-0.93755,0.00014,3.8132]
[1777659672266,29.21,78591.25,0.0,-0.93759,0.00014,3.81085]
[1777659677301,29.2,78591.37,0.0,-0.93769,0.00014,3.8063]
[1777659682336,29.18,78591.62,0.0,-0.93777,0.00014,3.80265]
[1777659687372,29.16,78591.81,0.0,-0.93785,0.00014,3.7986]
[1777659688378,29.16,78588.42,0.0,-0.93833,0.00013,3.77554]
[1777659689385,29.15,78581.22,0.0,-0.93932,0.00013,3.72804]
[1777659690392,29.15,78577.66,0.0,-0.93981,0.00013,3.70424]
[1777659695099,29.15,78577.11,0.0,-0.94001,0.00013,3.69232]
[1777659695324,29.15,78577.11,0.0,-0.94001,0.00013,3.69232]
[1777659695426,29.15,78575.68,0.0,-0.94019,0.00013,3.68327]
[1777659696433,29.15,78574.05,0.0,-0.94041,0.00013,3.67296]
[1777659702476,29.15,78575.76,0.0,-0.94017,0.00013,3.68457]
[1777659706503,29.15,78574.02,0.0,-0.94039,0.00013,3.67388]
[1777659709525,29.16,78575.47,0.0,-0.94019,0.00013,3.68347]
[1777659710532,29.16,78573.2,0.0,-0.94048,0.00013,3.66909]
[1777659711539,29.16,78569.02,0.0,-0.94103,0.00013,3.6426]
[1777659712546,29.16,78565.51,0.0,-0.94148,0.00013,3.62048]
[1777659717581,29.16,78567.41,0.0,-0.94121,0.00013,3.63348]
[1777659718588,29.16,78569.56,0.0,-0.94093,0.00013,3.64732]
[1777659719595,29.16,78574.01,0.0,-0.94035,0.00013,3.67583]
[1777659720603,29.16,78579.14,0.0,-0.93967,0.00013,3.7088]
[1777659721609,29.16,78581.58,0.0,-0.93934,0.00013,3.72458]
[1777659723622,29.16,78583.65,0.0,-0.93906,0.00013,3.73799]
[1777659724629,29.16,78586.45,0.0,-0.93869,0.00013,3.75608]
[1777659729665,29.16,78584.84,0.0,-0.93891,0.00013,3.74563]
[1777659734702,29.16,78584.67,0.0,-0.93893,0.00013,3.74451]
[1777659735709,29.16,78580.85,0.0,-0.93944,0.00013,3.71991]
[1777659736716,29.16,78579.0,0.0,-0.93968,0.00013,3.70807]
[1777659741751,29.16,78578.55,0.0,-0.93974,0.00013,3.70547]
[1777659743765,29.16,78581.32,0.0,-0.93937,0.00013,3.72336]
[1777659744772,29.16,78588.36,0.0,-0.93842,0.00013,3.76881]
[1777659746147,29.16,78588.36,0.0,-0.93842,0.00013,3.76881]
[1777659746185,29.16,78590.54,0.0,-0.93813,0.00013,3.78289]
[1777659747793,29.16,78591.86,0.0,-0.93798,0.00014,3.79035]
[1777659752829,29.14,78592.03,0.0,-0.93818,0.00014,3.77835]
[1777659754843,29.14,78601.4,0.0,-0.93693,0.00014,3.83836]
[1777659755849,29.14,78610.55,0.0,-0.93567,0.00014,3.89841]
[1777659756857,29.14,78612.73,0.0,-0.93537,0.00014,3.91259]
[1777659761892,29.13,78614.02,0.0,-0.93521,0.00014,3.91984]
[1777659766927,29.13,78613.82,0.0,-0.93527,0.00014,3.91719]
[1777659771962,29.12,78613.56,0.0,-0.93536,0.00014,3.91292]
[1777659776997,29.11,78614.72,0.0,-0.93529,0.00014,3.91633]
[1777659782033,29.09,78614.45,0.0,-0.93542,0.00014,3.91026]
[1777659785054,29.09,78609.89,0.0,-0.93608,0.00014,3.87876]
[1777659790090,29.09,78613.64,0.0,-0.93558,0.00014,3.90254]
[1777659795128,29.08,78614.65,0.0,-0.93547,0.00014,3.90806]
[1777659797142,29.08,78606.29,0.0,-0.93664,0.00014,3.85238]
[1777659798149,29.08,78603.25,0.0,-0.93706,0.00014,3.83226]
[1777659803183,29.08,78603.59,0.0,-0.93702,0.00014,3.83387]
[1777659808219,29.08,78603.69,0.0,-0.93702,0.00014,3.8339]
[1777659811240,29.07,78601.54,0.0,-0.93748,0.00014,3.80974]
[1777659816275,29.06,78601.24,0.0,-0.9376,0.00014,3.80429]
[1777659820303,29.05,78602.78,0.0,-0.93744,0.00014,3.8116]
[1777659821310,29.05,78606.59,0.0,-0.93694,0.00014,3.83588]
[1777659825338,29.04,78608.08,0.0,-0.93679,0.00014,3.84275]
[1777659830373,29.03,78606.46,0.0,-0.93709,0.00014,3.82836]
[1777659831380,29.02,78608.34,0.0,-0.93685,0.00014,3.83999]
[1777659833394,29.02,78599.95,0.0,-0.93802,0.00014,3.78386]
[1777659834401,29.02,78598.1,0.0,-0.93828,0.00014,3.77139]
[1777659836414,29.02,78596.12,0.0,-0.93857,0.00014,3.75776]
[1777659838429,29.01,78593.51,0.0,-0.93893,0.00013,3.74009]
[1777659839436,29.01,78585.98,0.0,-0.93995,0.00013,3.69113]
[1777659840443,29.01,78581.23,0.0,-0.94058,0.00013,3.66038]
[1777659841450,29.01,78579.87,0.0,-0.94076,0.00013,3.65147]
[1777659846485,29.01,78579.47,0.0,-0.94084,0.00013,3.6479]
[1777659851520,29.0,78578.14,0.0,-0.94103,0.00013,3.63842]
[1777659856556,29.0,78576.75,0.0,-0.94123,0.00013,3.62859]
[1777659856906,29.0,78576.75,0.0,-0.94123,0.00013,3.62859]
[1777659857563,29.0,78574.67,0.0,-0.94151,0.00013,3.61511]
[1777659863605,29.0,78576.78,0.0,-0.94124,0.00013,3.62825]
[1777659866626,29.0,78574.62,0.0,-0.94151,0.00013,3.615]
[1777659868640,29.0,78576.94,0.0,-0.9412,0.00013,3.63015]
[1777659870657,29.0,78579.31,0.0,-0.94088,0.00013,3.6456]
[1777659874682,29.0,78576.01,0.0,-0.94142,0.00013,3.61742]
[1777659875360,29.0,78576.01,0.0,-0.94142,0.00013,3.61742]
[1777659880724,29.0,78568.03,0.0,-0.94245,0.00013,3.56677]
[1777659882738,29.01,78563.32,0.0,-0.94304,0.00013,3.53757]
[1777659883745,29.0,78556.22,0.0,-0.94396,0.00013,3.49246]
[1777659883983,29.0,78556.22,0.0,-0.94396,0.00013,3.49246]
[1777659889788,29.0,78555.78,0.0,-0.94404,0.00013,3.48829]
[1777659894823,29.0,78556.4,0.0,-0.94396,0.00013,3.49228]
[1777659899858,28.99,78556.45,0.0,-0.94404,0.00013,3.48826]
[1777659904893,28.97,78555.52,0.0,-0.94423,0.00013,3.47897]
[1777659908923,28.96,78553.28,0.0,-0.94458,0.00012,3.46188]
[1777659909929,28.96,78551.92,0.0,-0.94476,0.00012,3.45261]
[1777659911946,28.96,78536.42,0.0,-0.94669,0.00012,3.35627]
[1777659912953,28.95,78538.53,0.0,-0.94648,0.00012,3.36702]
[1777659916981,28.94,78545.07,0.0,-0.94576,0.00012,3.40311]
[1777659917988,28.93,78551.08,0.0,-0.94504,0.00012,3.43911]
[1777659918995,28.93,78554.58,0.0,-0.94462,0.00012,3.4597]
[1777659921531,28.92,78553.2,0.0,-0.94484,0.00012,3.44886]
[1777659922017,28.92,78554.78,0.0,-0.94467,0.00012,3.45755]
[1777659924031,28.91,78550.37,0.0,-0.94526,0.00012,3.42798]
[1777659927053,28.9,78552.12,0.0,-0.94509,0.00012,3.43653]
[1777659932087,28.9,78551.11,0.0,-0.94536,0.00012,3.42084]
[1777659933094,28.9,78548.98,0.0,-0.94564,0.00012,3.40724]
[1777659935371,28.89,78547.38,0.0,-0.94585,0.00012,3.39653]
[1777659937122,28.89,78545.93,0.0,-0.94606,0.00012,3.38619]
[1777659941150,28.89,78543.29,0.0,-0.94638,0.00012,3.37022]
[1777659942157,28.89,78544.95,0.0,-0.94617,0.00012,3.38071]
[1777659947192,28.9,78544.49,0.0,-0.94618,0.00012,3.37988]
[1777659952227,28.89,78544.88,0.0,-0.94617,0.00012,3.38033]
[1777659957262,28.88,78545.53,0.0,-0.94613,0.00012,3.3824]
[1777659962298,28.87,78545.91,0.0,-0.94619,0.00012,3.37975]
[1777659964311,28.86,78547.29,0.0,-0.94606,0.00012,3.38625]
[1777659965318,28.86,78551.69,0.0,-0.94553,0.00012,3.41235]
[1777659966325,28.86,78554.08,0.0,-0.94526,0.00012,3.42609]
[1777659970353,28.85,78561.07,0.0,-0.94439,0.00013,3.46921]
[1777659971360,28.85,78564.52,0.0,-0.94396,0.00013,3.49063]
[1777659972367,28.85,78566.05,0.0,-0.94377,0.00013,3.50004]
[1777659974168,28.85,78565.94,0.0,-0.94379,0.00013,3.49916]
[1777659977403,28.86,78563.71,0.0,-0.94404,0.00013,3.48687]
[1777659978411,28.86,78565.25,0.0,-0.94383,0.00013,3.49694]
[1777659980425,28.86,78560.85,0.0,-0.94437,0.00013,3.47025]
[1777659982439,28.86,78559.49,0.0,-0.94452,0.00013,3.46269]
[1777659985460,28.87,78554.58,0.0,-0.94511,0.00012,3.43358]
[1777659987493,28.87,78553.68,0.0,-0.94521,0.00012,3.42851]
[1777659993516,28.88,78555.08,0.0,-0.94507,0.00012,3.4332]
[1777659995530,28.89,78553.1,0.0,-0.9453,0.00012,3.42193]
[1777659997544,28.89,78555.49,0.0,-0.94498,0.00012,3.43773]
[1777660002579,28.9,78556.19,0.0,-0.94485,0.00012,3.44442]
[1777660005600,28.9,78554.81,0.0,-0.94499,0.00012,3.43726]
[1777660010635,28.91,78554.89,0.0,-0.94493,0.00012,3.44012]
[1777660013656,28.91,78552.21,0.0,-0.94524,0.00012,3.42493]
[1777660017684,28.92,78548.05,0.0,-0.94571,0.00012,3.40121]
[1777660018691,28.92,78543.81,0.0,-0.94622,0.00012,3.37571]
[1777660023726,28.93,78545.3,0.0,-0.94599,0.00012,3.38758]
[1777660024733,28.93,78549.65,0.0,-0.94544,0.00012,3.41486]
[1777660029768,28.94,78552.82,0.0,-0.945,0.00012,3.4369]
[1777660033796,28.95,78555.67,0.0,-0.9446,0.00013,3.45636]
[1777660035994,28.95,78555.64,0.0,-0.94459,0.00013,3.45703]
[1777660037823,28.95,78553.45,0.0,-0.94485,0.00012,3.4443]
[1777660040081,28.96,78552.57,0.0,-0.94494,0.00012,3.43976]
[1777660040845,28.96,78550.26,0.0,-0.94522,0.00012,3.42594]
[1777660041328,28.96,78550.26,0.0,-0.94522,0.00012,3.42594]
[1777660041380,28.96,78550.26,0.0,-0.94522,0.00012,3.42594]
[1777660041853,28.96,78552.71,0.0,-0.9449,0.00012,3.44153]
[1777660046888,28.97,78552.59,0.0,-0.94487,0.00012,3.44306]
[1777660051923,28.97,78552.74,0.0,-0.94492,0.00012,3.43869]
[1777660056958,28.98,78552.7,0.0,-0.94488,0.00012,3.4407]
[1777660060986,28.99,78554.16,0.0,-0.94466,0.00012,3.45153]
[1777660065016,28.99,78552.24,0.0,-0.94486,0.00012,3.44139]
[1777660070051,29.0,78551.77,0.0,-0.94487,0.00012,3.44115]
[1777660075088,29.01,78552.4,0.0,-0.94474,0.00012,3.44726]
[1777660080123,29.01,78553.0,0.0,-0.94462,0.00012,3.45312]
[1777660081130,29.02,78551.72,0.0,-0.94478,0.00012,3.44563]
[1777660086165,29.02,78551.3,0.0,-0.94479,0.00012,3.44492]
[1777660088179,29.02,78549.86,0.0,-0.94498,0.00012,3.43533]
[1777660091205,29.02,78552.92,0.0,-0.94461,0.00012,3.45373]
[1777660092303,29.02,78552.92,0.0,-0.94461,0.00012,3.45373]
[1777660092338,29.02,78564.9,0.0,-0.94309,0.00013,3.52881]
[1777660093220,29.02,78570.03,0.0,-0.94243,0.00013,3.56137]
[1777660095234,29.02,78576.21,0.0,-0.94162,0.00013,3.60099]
[1777660096241,29.02,78577.68,0.0,-0.94142,0.00013,3.61053]
[1777660098256,29.02,78580.1,0.0,-0.9411,0.00013,3.6263]
[1777660100270,29.03,78575.46,0.0,-0.9417,0.00013,3.59712]
[1777660105305,29.03,78578.09,0.0,-0.94133,0.00013,3.61488]
[1777660110339,29.03,78578.58,0.0,-0.94125,0.00013,3.61889]
[1777660112355,29.03,78579.82,0.0,-0.9412,0.00013,3.61941]
[1777660115375,29.03,78583.83,0.0,-0.94066,0.00013,3.6455]
[1777660117390,29.04,78582.14,0.0,-0.94088,0.00013,3.63497]
[1777660122425,29.04,78581.9,0.0,-0.94089,0.00013,3.63419]
[1777660124439,29.04,78579.05,0.0,-0.94126,0.00013,3.61634]
[1777660126452,29.04,78574.79,0.0,-0.94181,0.00013,3.58966]
[1777660129474,29.04,78576.55,0.0,-0.94156,0.00013,3.60148]
[1777660130482,29.04,78578.75,0.0,-0.94127,0.00013,3.61566]
[1777660132496,29.04,78580.07,0.0,-0.94109,0.00013,3.62442]
[1777660135628,29.05,78568.35,0.0,-0.9426,0.00013,3.55073]
[1777660136524,29.05,78565.73,0.0,-0.94293,0.00013,3.53454]
[1777660140551,29.05,78561.44,0.0,-0.94345,0.00013,3.50887]
[1777660141559,29.05,78560.17,0.0,-0.94364,0.00013,3.4997]
[1777660142566,29.04,78557.43,0.0,-0.944,0.00013,3.48202]
[1777660147601,29.05,78556.83,0.0,-0.94403,0.00013,3.48021]
[1777660152636,29.06,78556.0,0.0,-0.9441,0.00013,3.47699]
[1777660156665,29.06,78554.38,0.0,-0.94427,0.00013,3.46848]
[1777660159687,29.07,78552.52,0.0,-0.94448,0.00012,3.45817]
[1777660160067,29.07,78552.52,0.0,-0.94448,0.00012,3.45817]
[1777660164722,29.07,78546.52,0.0,-0.94521,0.00012,3.42199]
[1777660169757,29.07,78548.77,0.0,-0.9449,0.00012,3.43724]
[1777660174793,29.08,78546.3,0.0,-0.94527,0.00012,3.41678]
[1777660178821,29.09,78543.74,0.0,-0.94555,0.00012,3.40305]
[1777660183856,29.1,78544.13,0.0,-0.94545,0.00012,3.40801]
[1777660188891,29.1,78543.81,0.0,-0.94543,0.00012,3.40859]
[1777660192921,29.11,78539.4,0.0,-0.94595,0.00012,3.3827]
[1777660193928,29.11,78536.92,0.0,-0.94626,0.00012,3.36717]
[1777660194935,29.11,78535.28,0.0,-0.94647,0.00012,3.3568]
[1777660198462,29.1,78536.18,0.0,-0.94639,0.00012,3.36112]
[1777660198960,29.1,78536.18,0.0,-0.94639,0.00012,3.36112]
[1777660199065,29.1,78572.51,0.0,-0.94183,0.00013,3.58591]
[1777660199238,29.1,78572.51,0.0,-0.94183,0.00013,3.58591]
[1777660199970,29.1,78586.37,0.0,-0.94001,0.00013,3.6745]
[1777660200985,29.1,78586.37,0.0,-0.94001,0.00013,3.6745]
[1777660200989,29.1,78584.26,0.0,-0.94029,0.00013,3.66108]
[1777660202441,29.1,78585.72,0.0,-0.94009,0.00013,3.67055]
[1777660202992,29.1,78577.9,0.0,-0.94114,0.00013,3.61978]
[1777660203905,29.1,78577.9,0.0,-0.94114,0.00013,3.61978]
[1777660204079,29.1,78577.9,0.0,-0.94114,0.00013,3.61978]
[1777660204272,29.1,78577.47,0.0,-0.94119,0.00013,3.61724]
[1777660204326,29.1,78577.47,0.0,-0.94119,0.00013,3.61724]
[1777660204598,29.1,78577.47,0.0,-0.94119,0.00013,3.61724]
[1777660205008,29.1,78577.94,0.0,-0.94113,0.00013,3.62042]
[1777660206586,29.1,78577.05,0.0,-0.94124,0.00013,3.61495]
[1777660206839,29.1,78577.05,0.0,-0.94124,0.00013,3.61495]
[1777660209701,29.1,78575.42,0.0,-0.94144,0.00013,3.6052]
[1777660210041,29.1,78577.6,0.0,-0.94115,0.00013,3.61925]
[1777660213062,29.11,78574.41,0.0,-0.94155,0.00013,3.59958]
[1777660214069,29.11,78567.57,0.0,-0.94243,0.00013,3.55659]
[1777660214578,29.11,78567.57,0.0,-0.94243,0.00013,3.55659]
[1777660214595,29.11,78567.57,0.0,-0.94243,0.00013,3.55659]
[1777660214647,29.11,78567.57,0.0,-0.94243,0.00013,3.55659]
[1777660216086,29.11,78572.8,0.0,-0.94175,0.00013,3.59007]
[1777660217093,29.11,78570.43,0.0,-0.94205,0.00013,3.57538]
[1777660218100,29.11,78567.14,0.0,-0.94247,0.00013,3.5549]
[1777660219107,29.11,78562.43,0.0,-0.94307,0.00013,3.52562]
[1777660219524,29.11,78562.43,0.0,-0.94307,0.00013,3.52562]
[1777660219618,29.11,78562.43,0.0,-0.94307,0.00013,3.52562]
[1777660219826,29.11,78562.43,0.0,-0.94307,0.00013,3.52562]
[1777660220114,29.11,78556.45,0.0,-0.94383,0.00013,3.48803]
[1777660222128,29.11,78557.61,0.0,-0.94369,0.00013,3.49475]
[1777660223955,29.1,78565.47,0.0,-0.94274,0.00013,3.54147]
[1777660224141,29.1,78567.79,0.0,-0.94245,0.00013,3.55604]
[1777660226156,29.1,78569.75,0.0,-0.94219,0.00013,3.56836]
[1777660229177,29.1,78567.51,0.0,-0.94247,0.00013,3.55502]
[1777660231191,29.1,78566.51,0.0,-0.9427,0.00013,3.5416]
[1777660235389,29.11,78565.88,0.0,-0.94276,0.00013,3.53853]
[1777660235439,29.11,78565.88,0.0,-0.94276,0.00013,3.53853]
[1777660235577,29.11,78565.88,0.0,-0.94276,0.00013,3.53853]
[1777660235671,29.11,78565.88,0.0,-0.94275,0.00013,3.53913]
[1777660238243,29.11,78555.57,0.0,-0.94404,0.00013,3.47572]
[1777660239250,29.11,78553.51,0.0,-0.94429,0.00013,3.46307]
[1777660240550,29.11,78553.51,0.0,-0.94429,0.00013,3.46307]
[1777660240587,29.11,78553.51,0.0,-0.94429,0.00013,3.46307]
[1777660240598,29.11,78539.61,0.0,-0.94604,0.00012,3.37653]
[1777660241264,29.1,78535.62,0.0,-0.94654,0.00012,3.35123]
[1777660246299,29.09,78539.98,0.0,-0.94611,0.00012,3.37282]
[1777660247563,29.09,78539.98,0.0,-0.94611,0.00012,3.37282]
[1777660248117,29.09,78542.65,0.0,-0.94581,0.00012,3.38809]
[1777660252342,29.07,78537.98,0.0,-0.94648,0.00012,3.35441]
[1777660255150,29.06,78537.86,0.0,-0.94652,0.00012,3.35269]
[1777660255227,29.06,78537.15,0.0,-0.94662,0.00012,3.34739]
[1777660255329,29.06,78537.15,0.0,-0.94662,0.00012,3.34739]
[1777660255362,29.06,78537.81,0.0,-0.94656,0.00012,3.35042]
[1777660259390,29.04,78540.57,0.0,-0.9463,0.00012,3.36329]
[1777660263107,29.04,78540.12,0.0,-0.9464,0.00012,3.35854]
[1777660263149,29.04,78558.3,0.0,-0.94417,0.00013,3.46936]
[1777660263419,29.03,78564.4,0.0,-0.94341,0.00013,3.50682]
[1777660264426,29.03,78567.37,0.0,-0.94306,0.00013,3.52419]
[1777660266053,29.03,78567.37,0.0,-0.94306,0.00013,3.52419]
[1777660266172,29.03,78567.83,0.0,-0.94302,0.00013,3.52583]
[1777660266538,29.02,78570.55,0.0,-0.9427,0.00013,3.54167]
[1777660268454,29.01,78572.83,0.0,-0.94246,0.00013,3.55347]
[1777660273489,29.01,78572.97,0.0,-0.94247,0.00013,3.55306]
[1777660277517,29.01,78568.64,0.0,-0.943,0.00013,3.527]
[1777660278626,29.01,78568.64,0.0,-0.943,0.00013,3.527]
[1777660278828,29.01,78568.64,0.0,-0.943,0.00013,3.527]
[1777660278929,29.01,78568.53,0.0,-0.94301,0.00013,3.52664]
[1777660279539,29.01,78564.65,0.0,-0.94349,0.00013,3.50266]
[1777660280538,29.01,78547.81,0.0,-0.94563,0.00012,3.39712]
[1777660281545,29.01,78546.33,0.0,-0.94583,0.00012,3.38699]
[1777660282553,29.0,78550.08,0.0,-0.94539,0.00012,3.40898]
[1777660286193,28.99,78551.0,0.0,-0.94534,0.00012,3.41142]
[1777660286246,28.99,78551.0,0.0,-0.94534,0.00012,3.41142]
[1777660286328,28.99,78551.0,0.0,-0.94534,0.00012,3.41142]
[1777660286581,28.99,78551.12,0.0,-0.94535,0.00012,3.41108]
[1777660290609,28.98,78554.48,0.0,-0.94502,0.00012,3.4275]
[1777660291616,28.97,78555.84,0.0,-0.94498,0.00012,3.42724]
[1777660294526,28.96,78553.92,0.0,-0.94526,0.00012,3.41317]
[1777660294570,28.96,78553.92,0.0,-0.94526,0.00012,3.41317]
[1777660294579,28.96,78553.92,0.0,-0.94526,0.00012,3.41317]
[1777660294638,28.96,78550.78,0.0,-0.94568,0.00012,3.39277]
[1777660296665,28.95,78544.02,0.0,-0.94655,0.00012,3.34931]
[1777660297235,28.95,78544.02,0.0,-0.94655,0.00012,3.34931]
[1777660297671,28.95,78530.23,0.0,-0.94823,0.00012,3.26489]
[1777660298678,28.95,78533.42,0.0,-0.94786,0.00012,3.28323]
[1777660299685,28.95,78536.29,0.0,-0.94754,0.00012,3.29968]
[1777660301402,28.94,78536.31,0.0,-0.94755,0.00012,3.2989]
[1777660301705,28.94,78536.31,0.0,-0.94755,0.00012,3.2989]
[1777660302330,28.94,78535.0,0.0,-0.94773,0.00012,3.29009]
[1777660302515,28.94,78535.0,0.0,-0.94773,0.00012,3.29009]
[1777660304067,28.94,78533.9,0.0,-0.94788,0.00012,3.28257]
[1777660304125,28.93,78526.02,0.0,-0.94883,0.00012,3.23442]
[1777660305728,28.93,78524.92,0.0,-0.94899,0.00012,3.22628]
[1777660307078,28.93,78524.92,0.0,-0.94899,0.00012,3.22628]
[1777660308749,28.92,78518.85,0.0,-0.94975,0.00012,3.18789]
[1777660310155,28.92,78518.85,0.0,-0.94975,0.00012,3.18789]
[1777660310191,28.92,78507.25,0.0,-0.9511,0.00011,3.11895]
[1777660310764,28.92,78504.16,0.0,-0.95146,0.00011,3.10033]
[1777660312778,28.91,78500.0,0.0,-0.95195,0.00011,3.07501]
[1777660314791,28.91,78497.17,0.0,-0.95229,0.00011,3.05757]
[1777660315799,28.91,78499.65,0.0,-0.95202,0.00011,3.07138]
[1777660317514,28.9,78500.11,0.0,-0.95198,0.00011,3.0735]
[1777660320893,28.9,78499.67,0.0,-0.95206,0.00011,3.06935]
[1777660320945,28.9,78499.67,0.0,-0.95206,0.00011,3.06935]
[1777660320958,28.9,78499.67,0.0,-0.95206,0.00011,3.06935]
[1777660321081,28.9,78499.67,0.0,-0.95206,0.00011,3.06935]
[1777660321164,28.9,78499.34,0.0,-0.95211,0.00011,3.06691]
[1777660321841,28.9,78495.49,0.0,-0.95255,0.00011,3.04417]
[1777660325869,28.89,78487.5,0.0,-0.95347,0.00011,2.99644]
[1777660326876,28.89,78483.27,0.0,-0.95394,0.00011,2.97198]
[1777660328889,28.89,78481.08,0.0,-0.95419,0.00011,2.95882]
[1777660329897,28.88,78487.26,0.0,-0.95352,0.00011,2.99354]
[1777660330904,28.88,78491.05,0.0,-0.95312,0.00011,3.01477]
[1777660332918,28.88,78492.27,0.0,-0.95299,0.00011,3.02131]
[1777660332930,28.88,78492.27,0.0,-0.95299,0.00011,3.02131]
[1777660333011,28.88,78492.27,0.0,-0.95299,0.00011,3.02131]
[1777660333087,28.88,78492.27,0.0,-0.95299,0.00011,3.02131]
[1777660333180,28.88,78491.55,0.0,-0.95308,0.00011,3.01673]
[1777660338960,28.87,78491.38,0.0,-0.95315,0.00011,3.01313]
[1777660341216,28.87,78492.98,0.0,-0.95298,0.00011,3.02187]
[1777660341268,28.87,78493.78,0.0,-0.9529,0.00011,3.02601]
[1777660341327,28.87,78493.78,0.0,-0.9529,0.00011,3.02601]
[1777660341341,28.87,78493.78,0.0,-0.9529,0.00011,3.02601]
[1777660341581,28.87,78493.78,0.0,-0.9529,0.00011,3.02601]
[1777660341981,28.87,78493.71,0.0,-0.95292,0.00011,3.02516]
[1777660347016,28.86,78496.39,0.0,-0.95266,0.00011,3.03832]
[1777660348514,28.86,78496.35,0.0,-0.95268,0.00011,3.03762]
[1777660348566,28.86,78496.35,0.0,-0.95268,0.00011,3.03762]
[1777660348577,28.86,78496.35,0.0,-0.95268,0.00011,3.03762]
[1777660348585,28.86,78496.35,0.0,-0.95268,0.00011,3.03762]
[1777660348829,28.86,78496.35,0.0,-0.95268,0.00011,3.03762]
[1777660349033,28.86,78496.03,0.0,-0.95272,0.00011,3.03532]
[1777660351047,28.85,78495.69,0.0,-0.95288,0.00011,3.02527]
[1777660356082,28.84,78494.29,0.0,-0.95308,0.00011,3.01498]
[1777660358109,28.84,78501.43,0.0,-0.9523,0.00011,3.0552]
[1777660359108,28.84,78514.05,0.0,-0.95088,0.00011,3.12822]
[1777660360115,28.84,78514.14,0.0,-0.95088,0.00011,3.12813]
[1777660362129,28.83,78511.49,0.0,-0.95121,0.00011,3.11137]
[1777660363727,28.83,78510.92,0.0,-0.95129,0.00011,3.10744]
[1777660364646,28.83,78510.77,0.0,-0.95132,0.00011,3.10597]
[1777660364698,28.83,78510.77,0.0,-0.95132,0.00011,3.10597]
[1777660364829,28.83,78510.77,0.0,-0.95132,0.00011,3.10597]
[1777660364845,28.83,78510.77,0.0,-0.95132,0.00011,3.10597]
[1777660365081,28.83,78510.77,0.0,-0.95132,0.00011,3.10597]
[1777660365150,28.83,78510.93,0.0,-0.95131,0.00011,3.10632]
[1777660370185,28.82,78512.93,0.0,-0.95114,0.00011,3.11505]
[1777660371192,28.82,78510.91,0.0,-0.95138,0.00011,3.10262]
[1777660371869,28.82,78510.91,0.0,-0.95138,0.00011,3.10262]
[1777660371909,28.82,78510.91,0.0,-0.95138,0.00011,3.10262]
[1777660371960,28.82,78510.91,0.0,-0.95138,0.00011,3.10262]
[1777660372076,28.82,78510.91,0.0,-0.95138,0.00011,3.10262]
[1777660372198,28.81,78511.5,0.0,-0.95133,0.00011,3.10547]
[1777660377235,28.8,78512.25,0.0,-0.9513,0.00011,3.10691]
[1777660379711,28.8,78512.77,0.0,-0.95126,0.00011,3.10877]
[1777660379725,28.8,78512.77,0.0,-0.95126,0.00011,3.10877]
[1777660379828,28.8,78512.77,0.0,-0.95126,0.00011,3.10877]
[1777660380256,28.8,78512.0,0.0,-0.95136,0.00011,3.10367]
[1777660381171,28.8,78512.0,0.0,-0.95136,0.00011,3.10367]
[1777660381263,28.8,78509.35,0.0,-0.95167,0.00011,3.0876]
[1777660382270,28.79,78505.66,0.0,-0.9521,0.00011,3.06555]
[1777660387586,28.79,78504.76,0.0,-0.95225,0.00011,3.0582]
[1777660387634,28.79,78504.76,0.0,-0.95225,0.00011,3.0582]
[1777660387733,28.79,78504.76,0.0,-0.95225,0.00011,3.0582]
[1777660387829,28.79,78504.76,0.0,-0.95225,0.00011,3.0582]
[1777660387929,28.78,78503.02,0.0,-0.95246,0.00011,3.0471]
[1777660389319,28.78,78500.59,0.0,-0.95274,0.00011,3.03258]
[1777660393214,28.78,78499.62,0.0,-0.95287,0.00011,3.02602]
[1777660393258,28.78,78499.62,0.0,-0.95287,0.00011,3.02602]
[1777660393325,28.78,78499.14,0.0,-0.95293,0.00011,3.02278]
[1777660393577,28.78,78499.14,0.0,-0.95293,0.00011,3.02278]
[1777660393677,28.77,78499.71,0.0,-0.95289,0.00011,3.02515]
[1777660398705,28.77,78499.81,0.0,-0.9529,0.00011,3.02434]
[1777660399388,28.77,78505.5,0.0,-0.95228,0.00011,3.0563]
[1777660400396,28.76,78512.22,0.0,-0.95153,0.00011,3.09497]
[1777660401403,28.76,78516.44,0.0,-0.95107,0.00011,3.11861]
[1777660402743,28.76,78516.44,0.0,-0.95107,0.00011,3.11861]
[1777660402827,28.76,78516.44,0.0,-0.95107,0.00011,3.11861]
[1777660402843,28.76,78516.44,0.0,-0.95107,0.00011,3.11861]
[1777660403090,28.76,78516.44,0.0,-0.95107,0.00011,3.11861]
[1777660403192,28.76,78516.33,0.0,-0.9511,0.00011,3.11735]
[1777660408452,28.75,78518.18,0.0,-0.95096,0.00011,3.12456]
[1777660409459,28.74,78527.0,0.0,-0.94995,0.00012,3.17611]
[1777660410466,28.74,78528.55,0.0,-0.94978,0.00012,3.18463]
[1777660411473,28.74,78528.42,0.0,-0.94992,0.00012,3.17581]
[1777660414165,28.74,78527.72,0.0,-0.95001,0.00012,3.17094]
[1777660414177,28.74,78530.0,0.0,-0.94976,0.00012,3.18382]
[1777660414494,28.73,78533.74,0.0,-0.94933,0.00012,3.20544]
[1777660415500,28.73,78539.71,0.0,-0.94862,0.00012,3.24153]
[1777660417125,28.73,78539.71,0.0,-0.94862,0.00012,3.24153]
[1777660417177,28.73,78539.71,0.0,-0.94862,0.00012,3.24153]
[1777660417272,28.73,78540.37,0.0,-0.94856,0.00012,3.2447]
[1777660417400,28.73,78540.37,0.0,-0.94856,0.00012,3.2447]
[1777660417515,28.73,78542.76,0.0,-0.94829,0.00012,3.25833]
[1777660421544,28.72,78536.65,0.0,-0.94904,0.00012,3.22021]
[1777660423535,28.72,78535.12,0.0,-0.94924,0.00012,3.21027]
[1777660423575,28.72,78535.12,0.0,-0.94924,0.00012,3.21027]
[1777660423587,28.72,78535.12,0.0,-0.94924,0.00012,3.21027]
[1777660424285,28.72,78535.12,0.0,-0.94924,0.00012,3.21027]
[1777660424319,28.72,78534.62,0.0,-0.94931,0.00012,3.20653]
[1777660424330,28.72,78534.62,0.0,-0.94931,0.00012,3.20653]
[1777660429600,28.7,78534.6,0.0,-0.9494,0.00012,3.202]
[1777660431614,28.7,78528.19,0.0,-0.95018,0.00012,3.16233]
[1777660432425,28.7,78528.19,0.0,-0.95018,0.00012,3.16233]
[1777660432621,28.7,78523.04,0.0,-0.95079,0.00012,3.13116]
[1777660433628,28.7,78521.11,0.0,-0.95103,0.00011,3.11917]
[1777660435216,28.7,78521.11,0.0,-0.95103,0.00011,3.11917]
[1777660439670,28.68,78526.99,0.0,-0.95042,0.00012,3.15035]
[1777660441342,28.68,78527.61,0.0,-0.95036,0.00012,3.15338]
[1777660441392,28.68,78527.61,0.0,-0.95036,0.00012,3.15338]
[1777660441454,28.68,78527.61,0.0,-0.95036,0.00012,3.15338]
[1777660441585,28.68,78527.61,0.0,-0.95036,0.00012,3.15338]
[1777660441684,28.68,78527.93,0.0,-0.95033,0.00012,3.15463]
[1777660446719,28.67,78530.12,0.0,-0.95014,0.00012,3.16441]
[1777660449740,28.66,78533.07,0.0,-0.94984,0.00012,3.17999]
[1777660450696,28.66,78533.07,0.0,-0.94984,0.00012,3.17999]
[1777660452278,28.66,78534.48,0.0,-0.94969,0.00012,3.18773]
[1777660452327,28.66,78534.48,0.0,-0.94969,0.00012,3.18773]
[1777660452330,28.66,78534.48,0.0,-0.94969,0.00012,3.18773]
[1777660452330,28.66,78534.61,0.0,-0.94968,0.00012,3.1878]
[1777660456477,28.65,78534.28,0.0,-0.94978,0.00012,3.18306]
[1777660456529,28.65,78534.28,0.0,-0.94978,0.00012,3.18306]
[1777660456575,28.65,78534.28,0.0,-0.94978,0.00012,3.18306]
[1777660456789,28.65,78534.32,0.0,-0.94979,0.00012,3.18261]
[1777660457796,28.64,78536.54,0.0,-0.94954,0.00012,3.1952]
[1777660459810,28.64,78533.57,0.0,-0.94992,0.00012,3.17604]
[1777660461084,28.64,78533.57,0.0,-0.94992,0.00012,3.17604]
[1777660461136,28.64,78533.57,0.0,-0.94992,0.00012,3.17604]
[1777660461327,28.64,78533.57,0.0,-0.94992,0.00012,3.17604]
[1777660461176,28.64,78533.98,0.0,-0.94988,0.00012,3.17781]
[1777660462433,28.63,78533.87,0.0,-0.94991,0.00012,3.17648]
[1777660462576,28.63,78533.87,0.0,-0.94991,0.00012,3.17648]
[1777660462831,28.63,78534.48,0.0,-0.94985,0.00012,3.17944]
[1777660466859,28.62,78536.96,0.0,-0.94961,0.00012,3.19156]
[1777660468873,28.62,78534.89,0.0,-0.94988,0.00012,3.17778]
[1777660469568,28.62,78534.89,0.0,-0.94988,0.00012,3.17778]
[1777660469577,28.62,78534.89,0.0,-0.94988,0.00012,3.17778]
[1777660469615,28.62,78534.89,0.0,-0.94988,0.00012,3.17778]
[1777660469880,28.62,78534.03,0.0,-0.95,0.00012,3.17197]
[1777660471663,28.61,78533.41,0.0,-0.95008,0.00012,3.16761]
[1777660471826,28.61,78533.41,0.0,-0.95008,0.00012,3.16761]
[1777660471894,28.61,78535.05,0.0,-0.95001,0.00012,3.16941]
[1777660472900,28.61,78541.8,0.0,-0.94923,0.00012,3.20919]
[1777660476189,28.6,78543.13,0.0,-0.9491,0.00012,3.21574]
[1777660476241,28.6,78543.13,0.0,-0.9491,0.00012,3.21574]
[1777660476324,28.6,78543.13,0.0,-0.9491,0.00012,3.21574]
[1777660476343,28.6,78548.09,0.0,-0.94852,0.00012,3.24498]
[1777660476929,28.6,78550.14,0.0,-0.94829,0.00012,3.25664]
[1777660477936,28.6,78548.26,0.0,-0.94853,0.00012,3.24444]
[1777660478945,28.59,78558.04,0.0,-0.94736,0.00012,3.30326]
[1777660479971,28.59,78559.71,0.0,-0.94717,0.00012,3.31264]
[1777660480975,28.59,78568.13,0.0,-0.94615,0.00012,3.3637]
[1777660482106,28.59,78568.13,0.0,-0.94615,0.00012,3.3637]
[1777660482158,28.59,78568.13,0.0,-0.94615,0.00012,3.3637]
[1777660482325,28.59,78568.13,0.0,-0.94615,0.00012,3.3637]
[1777660482205,28.59,78567.88,0.0,-0.9462,0.00012,3.36119]
[1777660482989,28.58,78562.76,0.0,-0.94685,0.00012,3.3286]
[1777660483996,28.58,78558.78,0.0,-0.94736,0.00012,3.30324]
[1777660485523,28.58,78557.5,0.0,-0.94754,0.00012,3.29453]
[1777660485577,28.58,78557.5,0.0,-0.94754,0.00012,3.29453]
[1777660485825,28.58,78557.5,0.0,-0.94754,0.00012,3.29453]
[1777660486010,28.57,78558.64,0.0,-0.94741,0.00012,3.30067]
[1777660489031,28.57,78556.39,0.0,-0.94774,0.00012,3.28435]
[1777660490327,28.57,78556.39,0.0,-0.94774,0.00012,3.28435]
[1777660490380,28.57,78556.39,0.0,-0.94774,0.00012,3.28435]
[1777660490392,28.56,78553.45,0.0,-0.94811,0.00012,3.26558]
[1777660490576,28.56,78553.45,0.0,-0.94811,0.00012,3.26558]
[1777660491045,28.56,78551.24,0.0,-0.94839,0.00012,3.25133]
[1777660496080,28.55,78546.9,0.0,-0.94899,0.00012,3.22124]
[1777660497086,28.55,78537.87,0.0,-0.95007,0.00012,3.16624]
[1777660498094,28.54,78531.68,0.0,-0.95081,0.00012,3.12873]
[1777660499625,28.54,78530.06,0.0,-0.95101,0.00012,3.11855]
[1777660499677,28.54,78530.06,0.0,-0.95101,0.00012,3.11855]
[1777660499826,28.54,78530.06,0.0,-0.95101,0.00012,3.11855]
[1777660500108,28.54,78530.43,0.0,-0.95098,0.00012,3.12018]
[1777660501079,28.54,78530.43,0.0,-0.95098,0.00012,3.12018]
[1777660506150,28.53,78528.81,0.0,-0.95123,0.00012,3.10725]
[1777660510178,28.52,78526.97,0.0,-0.95148,0.00011,3.09419]
[1777660511459,28.52,78526.04,0.0,-0.9516,0.00011,3.08818]
[1777660511504,28.52,78526.04,0.0,-0.9516,0.00011,3.08818]
[1777660511576,28.52,78526.04,0.0,-0.9516,0.00011,3.08818]
[1777660512192,28.52,78525.45,0.0,-0.95168,0.00011,3.08419]
[1777660514206,28.51,78523.11,0.0,-0.95197,0.00011,3.06942]
[1777660515213,28.51,78517.52,0.0,-0.95261,0.00011,3.03624]
[1777660515813,28.51,78517.52,0.0,-0.95261,0.00011,3.03624]
[1777660516219,28.51,78507.39,0.0,-0.95375,0.00011,2.97714]
[1777660517271,28.51,78507.39,0.0,-0.95375,0.00011,2.97714]
[1777660517318,28.51,78485.84,0.0,-0.95609,0.00011,2.85444]
[1777660518234,28.51,78481.24,0.0,-0.95658,0.00011,2.82861]
[1777660521701,28.51,78482.19,0.0,-0.95649,0.00011,2.83358]
[1777660522264,28.51,78474.11,0.0,-0.95733,0.0001,2.78867]
[1777660523271,28.51,78472.13,0.0,-0.95754,0.0001,2.77772]
[1777660525288,28.51,78471.55,0.0,-0.9576,0.0001,2.77452]
[1777660525392,28.51,78471.55,0.0,-0.9576,0.0001,2.77452]
[1777660525429,28.51,78471.55,0.0,-0.9576,0.0001,2.77452]
[1777660525456,28.51,78471.36,0.0,-0.95762,0.0001,2.77346]
[1777660526329,28.51,78471.36,0.0,-0.95762,0.0001,2.77346]
[1777660526376,28.51,78471.57,0.0,-0.9576,0.0001,2.7746]
[1777660529313,28.51,78473.03,0.0,-0.95745,0.0001,2.78259]
[1777660530320,28.51,78480.49,0.0,-0.95667,0.00011,2.82385]
[1777660531327,28.51,78485.66,0.0,-0.95623,0.00011,2.84563]
[1777660531862,28.51,78485.66,0.0,-0.95623,0.00011,2.84563]
[1777660531882,28.51,78485.66,0.0,-0.95623,0.00011,2.84563]
[1777660532313,28.51,78485.66,0.0,-0.95623,0.00011,2.84563]
[1777660532337,28.51,78482.64,0.0,-0.95655,0.00011,2.82863]
[1777660532739,28.51,78482.64,0.0,-0.95655,0.00011,2.82863]
[1777660534351,28.51,78484.03,0.0,-0.9564,0.00011,2.83618]
[1777660536113,28.51,78484.2,0.0,-0.95639,0.00011,2.83701]
[1777660537371,28.5,78485.64,0.0,-0.95624,0.00011,2.84481]
[1777660538379,28.5,78484.25,0.0,-0.95639,0.00011,2.83693]
[1777660542413,28.5,78482.81,0.0,-0.95655,0.00011,2.8284]
[1777660547448,28.5,78484.11,0.0,-0.95642,0.00011,2.8351]
[1777660548455,28.5,78489.76,0.0,-0.95583,0.00011,2.86663]
[1777660549462,28.5,78493.93,0.0,-0.95538,0.00011,2.89001]
[1777660550469,28.5,78488.51,0.0,-0.95597,0.00011,2.85932]
[1777660551476,28.5,78486.58,0.0,-0.95617,0.00011,2.8483]
[1777660554497,28.5,78482.91,0.0,-0.95657,0.00011,2.82736]
[1777660559532,28.5,78482.19,0.0,-0.95666,0.00011,2.82279]
[1777660561545,28.49,78473.92,0.0,-0.95752,0.0001,2.77681]
[1777660562553,28.49,78470.31,0.0,-0.9579,0.0001,2.75688]
[1777660563560,28.49,78471.09,0.0,-0.95782,0.0001,2.76114]
[1777660564567,28.49,78474.18,0.0,-0.9575,0.0001,2.77812]
[1777660566584,28.49,78475.73,0.0,-0.95734,0.0001,2.78664]
[1777660567591,28.49,78466.92,0.0,-0.95825,0.0001,2.73828]
[1777660568598,28.49,78468.9,0.0,-0.95804,0.0001,2.74906]
[1777660569605,28.49,78473.3,0.0,-0.95759,0.0001,2.77325]
[1777660570612,28.49,78474.85,0.0,-0.95743,0.0001,2.78177]
[1777660575647,28.49,78479.48,0.0,-0.95695,0.0001,2.8072]
[1777660576654,28.49,78480.87,0.0,-0.95681,0.0001,2.81484]
[1777660581689,28.49,78480.46,0.0,-0.95686,0.0001,2.81215]
[1777660586724,28.49,78481.28,0.0,-0.95678,0.0001,2.81629]
[1777660589744,28.49,78484.76,0.0,-0.95642,0.00011,2.83541]
[1777660591759,28.49,78490.52,0.0,-0.95591,0.00011,2.86045]
[1777660592766,28.49,78496.96,0.0,-0.95522,0.00011,2.89661]
[1777660593773,28.49,78503.09,0.0,-0.95456,0.00011,2.93124]
[1777660596794,28.48,78508.58,0.0,-0.95397,0.00011,2.96187]
[1777660597801,28.48,78510.43,0.0,-0.95378,0.00011,2.97219]
[1777660600822,28.48,78512.71,0.0,-0.95354,0.00011,2.98432]
[1777660602125,28.48,78512.71,0.0,-0.95354,0.00011,2.98432]
[1777660602382,28.48,78514.57,0.0,-0.95334,0.00011,2.99472]
[1777660605856,28.47,78512.92,0.0,-0.95356,0.00011,2.98367]
[1777660607871,28.47,78514.65,0.0,-0.95338,0.00011,2.99294]
[1777660610915,28.47,78518.67,0.0,-0.95295,0.00011,3.01514]
[1777660614943,28.46,78522.43,0.0,-0.95256,0.00011,3.03541]
[1777660615950,28.46,78523.86,0.0,-0.9524,0.00011,3.04333]
[1777660618972,28.46,78522.48,0.0,-0.95259,0.00011,3.0339]
[1777660620985,28.45,78524.04,0.0,-0.95243,0.00011,3.04214]
[1777660622954,28.45,78523.92,0.0,-0.95245,0.00011,3.04099]
[1777660623005,28.45,78523.92,0.0,-0.95245,0.00011,3.04099]
[1777660623078,28.45,78523.92,0.0,-0.95245,0.00011,3.04099]
[1777660623107,28.45,78523.9,0.0,-0.95246,0.00011,3.04042]
[1777660625306,28.45,78523.9,0.0,-0.95246,0.00011,3.04042]
[1777660626602,28.45,78521.56,0.0,-0.95275,0.00011,3.02541]
[1777660632063,28.44,78522.67,0.0,-0.95267,0.00011,3.02934]
[1777660633071,28.44,78524.05,0.0,-0.95253,0.00011,3.03697]
[1777660637098,28.43,78520.71,0.0,-0.95294,0.00011,3.01572]
[1777660642134,28.42,78520.11,0.0,-0.95304,0.00011,3.01022]
[1777660647168,28.42,78520.77,0.0,-0.95301,0.00011,3.01207]
[1777660652204,28.41,78520.22,0.0,-0.95321,0.00011,2.99973]
[1777660657239,28.4,78520.84,0.0,-0.95318,0.00011,3.00141]
[1777660660260,28.4,78524.75,0.0,-0.95276,0.00011,3.02305]
[1777660661266,28.4,78526.75,0.0,-0.95254,0.00011,3.03433]
[1777660666302,28.39,78527.27,0.0,-0.95253,0.00011,3.03521]
[1777660668316,28.39,78521.14,0.0,-0.95324,0.00011,2.99856]
[1777660669323,28.39,78513.5,0.0,-0.95409,0.00011,2.95398]
[1777660671336,28.38,78513.59,0.0,-0.9541,0.00011,2.9539]
[1777660675365,28.38,78514.99,0.0,-0.95397,0.00011,2.96074]
[1777660680400,28.38,78514.28,0.0,-0.95407,0.00011,2.95512]
[1777660684427,28.37,78515.82,0.0,-0.95393,0.00011,2.96277]
[1777660685435,28.37,78517.95,0.0,-0.9537,0.00011,2.97476]
[1777660690469,28.36,78517.27,0.0,-0.9538,0.00011,2.96915]
[1777660695505,28.36,78516.96,0.0,-0.95387,0.00011,2.96574]
[1777660696073,28.36,78516.96,0.0,-0.95387,0.00011,2.96574]
[1777660699602,28.36,78516.21,0.0,-0.95397,0.00011,2.96046]
[1777660704569,28.35,78518.8,0.0,-0.95372,0.00011,2.9736]
[1777660705578,28.35,78529.69,0.0,-0.9525,0.00011,3.03677]
[1777660706586,28.35,78534.94,0.0,-0.9519,0.00011,3.06734]
[1777660707593,28.35,78537.32,0.0,-0.95164,0.00012,3.08098]
[1777660708600,28.34,78535.75,0.0,-0.95183,0.00012,3.07121]
[1777660709607,28.34,78539.41,0.0,-0.95142,0.00012,3.09238]
[1777660711072,28.34,78538.85,0.0,-0.95149,0.00012,3.08857]
[1777660711922,28.34,78538.85,0.0,-0.95161,0.00012,3.08078]
[1777660711976,28.34,78533.88,0.0,-0.95219,0.00011,3.0509]
[1777660713635,28.34,78535.48,0.0,-0.95201,0.00011,3.05987]
[1777660717664,28.33,78533.77,0.0,-0.95225,0.00011,3.04794]
[1777660722698,28.32,78533.56,0.0,-0.95231,0.00011,3.04446]
[1777660728741,28.31,78532.87,0.0,-0.95245,0.00011,3.03732]
[1777660733778,28.31,78532.2,0.0,-0.95257,0.00011,3.03125]
[1777660738812,28.3,78519.02,0.0,-0.95409,0.00011,2.9524]
[1777660739820,28.3,78517.66,0.0,-0.95425,0.00011,2.94426]
[1777660744855,28.29,78513.3,0.0,-0.95476,0.00011,2.91779]
[1777660749890,28.29,78513.47,0.0,-0.95476,0.00011,2.91757]
[1777660755035,28.29,78513.73,0.0,-0.95475,0.00011,2.91809]
[1777660755932,28.28,78511.16,0.0,-0.95504,0.00011,2.9029]
[1777660760967,28.28,78511.2,0.0,-0.95506,0.00011,2.90205]
[1777660762981,28.28,78509.9,0.0,-0.95521,0.00011,2.8942]
[1777660764995,28.28,78508.63,0.0,-0.95536,0.00011,2.88656]
[1777660770030,28.27,78507.47,0.0,-0.9555,0.00011,2.87907]
[1777660771037,28.27,78505.46,0.0,-0.95582,0.00011,2.86046]
[1777660776072,28.27,78501.06,0.0,-0.95631,0.00011,2.83488]
[1777660778086,28.27,78499.65,0.0,-0.95646,0.00011,2.82675]
[1777660783121,28.27,78500.02,0.0,-0.95643,0.00011,2.82838]
[1777660784127,28.27,78498.53,0.0,-0.95659,0.00011,2.81993]
[1777660789162,28.27,78499.36,0.0,-0.95651,0.00011,2.82422]
[1777660789863,28.27,78499.36,0.0,-0.95651,0.00011,2.82422]
[1777660789995,28.27,78499.36,0.0,-0.95651,0.00011,2.82422]
[1777660790376,28.27,78499.36,0.0,-0.95651,0.00011,2.82422]
[1777660790397,28.27,78509.65,0.0,-0.9554,0.00011,2.88236]
[1777660791613,28.27,78509.65,0.0,-0.9554,0.00011,2.88236]
[1777660791682,28.27,78516.07,0.0,-0.9547,0.00011,2.9189]
[1777660793327,28.27,78515.86,0.0,-0.95473,0.00011,2.91747]
[1777660794451,28.27,78515.47,0.0,-0.95478,0.00011,2.915]
[1777660794580,28.27,78515.47,0.0,-0.95478,0.00011,2.915]
[1777660794637,28.27,78515.47,0.0,-0.95478,0.00011,2.915]
[1777660796213,28.26,78519.52,0.0,-0.95435,0.00011,2.93757]
[1777660797337,28.26,78519.52,0.0,-0.95435,0.00011,2.93757]
[1777660797388,28.26,78519.52,0.0,-0.95435,0.00011,2.93757]
[1777660797584,28.26,78519.52,0.0,-0.95435,0.00011,2.93757]
[1777660797605,28.26,78519.52,0.0,-0.95435,0.00011,2.93757]
[1777660797685,28.26,78520.02,0.0,-0.9543,0.00011,2.94019]
[1777660797716,28.26,78520.02,0.0,-0.9543,0.00011,2.94019]
[1777660801334,28.26,78518.53,0.0,-0.95448,0.00011,2.9308]
[1777660801577,28.26,78518.53,0.0,-0.95448,0.00011,2.9308]
[1777660801615,28.26,78518.53,0.0,-0.95448,0.00011,2.9308]
[1777660803111,28.26,78518.3,0.0,-0.95451,0.00011,2.92896]
[1777660803325,28.26,78518.3,0.0,-0.95451,0.00011,2.92896]
[1777660803405,28.26,78518.17,0.0,-0.95453,0.00011,2.92796]
[1777660805326,28.26,78518.41,0.0,-0.95451,0.00011,2.92908]
[1777660805574,28.26,78518.41,0.0,-0.95451,0.00011,2.92908]
[1777660809304,28.25,78514.34,0.0,-0.95498,0.00011,2.90445]
[1777660810311,28.25,78505.33,0.0,-0.95596,0.00011,2.85293]
[1777660811317,28.25,78502.81,0.0,-0.95624,0.00011,2.83856]
[1777660815551,28.25,78503.26,0.0,-0.95619,0.00011,2.84076]
[1777660815585,28.25,78503.26,0.0,-0.95619,0.00011,2.84076]
[1777660815650,28.25,78503.31,0.0,-0.95619,0.00011,2.84093]
[1777660815808,28.25,78503.31,0.0,-0.95619,0.00011,2.84093]
[1777660817517,28.25,78503.02,0.0,-0.95622,0.00011,2.83918]
[1777660817548,28.25,78503.02,0.0,-0.95622,0.00011,2.83918]
[1777660817583,28.25,78503.02,0.0,-0.95622,0.00011,2.83918]
[1777660817595,28.25,78496.59,0.0,-0.95691,0.00011,2.80294]
[1777660818279,28.25,78496.59,0.0,-0.95691,0.00011,2.80294]
[1777660818367,28.25,78494.53,0.0,-0.95713,0.00011,2.79138]
[1777660823402,28.25,78494.15,0.0,-0.95717,0.00011,2.78911]
[1777660827100,28.25,78493.79,0.0,-0.95721,0.00011,2.78702]
[1777660827152,28.25,78493.79,0.0,-0.95721,0.00011,2.78702]
[1777660827176,28.25,78493.79,0.0,-0.95721,0.00011,2.78702]
[1777660827296,28.25,78493.79,0.0,-0.95721,0.00011,2.78702]
[1777660827327,28.25,78493.79,0.0,-0.95721,0.00011,2.78702]
[1777660827430,28.25,78493.63,0.0,-0.95723,0.00011,2.78611]
[1777660829577,28.25,78493.72,0.0,-0.95722,0.00011,2.78659]
[1777660831458,28.25,78494.67,0.0,-0.95722,0.00011,2.7849]
[1777660835442,28.25,78495.12,0.0,-0.95717,0.00011,2.78735]
[1777660835494,28.25,78495.12,0.0,-0.95717,0.00011,2.78735]
[1777660835585,28.25,78495.12,0.0,-0.95717,0.00011,2.78735]
[1777660835726,28.25,78495.12,0.0,-0.95717,0.00011,2.78735]
[1777660835655,28.25,78494.88,0.0,-0.9572,0.00011,2.78597]
[1777660835838,28.25,78494.88,0.0,-0.9572,0.00011,2.78597]
[1777660836493,28.25,78495.08,0.0,-0.95718,0.00011,2.78706]
[1777660841528,28.25,78494.85,0.0,-0.95721,0.00011,2.78568]
[1777660844618,28.25,78494.83,0.0,-0.95721,0.00011,2.78553]
[1777660844718,28.25,78497.0,0.0,-0.95698,0.00011,2.79762]
[1777660845083,28.25,78497.0,0.0,-0.95698,0.00011,2.79762]
[1777660845486,28.25,78497.0,0.0,-0.95698,0.00011,2.79762]
[1777660845561,28.25,78484.69,0.0,-0.95827,0.0001,2.72932]
[1777660846568,28.25,78477.73,0.0,-0.95898,0.0001,2.69128]
[1777660847576,28.25,78470.49,0.0,-0.95971,0.0001,2.65215]
[1777660848583,28.25,78466.97,0.0,-0.96006,0.0001,2.6334]
[1777660853618,28.25,78465.14,0.0,-0.96022,0.0001,2.6247]
[1777660854432,28.25,78465.14,0.0,-0.96022,0.0001,2.6247]
[1777660854478,28.25,78465.14,0.0,-0.96022,0.0001,2.6247]
[1777660854556,28.25,78465.14,0.0,-0.96022,0.0001,2.6247]
[1777660854577,28.25,78465.14,0.0,-0.96022,0.0001,2.6247]
[1777660854625,28.25,78464.88,0.0,-0.96024,0.0001,2.62355]
[1777660856639,28.25,78467.93,0.0,-0.95993,0.0001,2.6404]
[1777660858653,28.26,78464.26,0.0,-0.96028,0.0001,2.62114]
[1777660860899,28.26,78462.56,0.0,-0.96044,0.0001,2.61256]
[1777660860963,28.26,78462.56,0.0,-0.96044,0.0001,2.61256]
[1777660860977,28.26,78462.56,0.0,-0.96044,0.0001,2.61256]
[1777660861039,28.26,78462.56,0.0,-0.96044,0.0001,2.61256]
[1777660861077,28.26,78462.56,0.0,-0.96044,0.0001,2.61256]
[1777660861675,28.26,78462.34,0.0,-0.96046,0.0001,2.61166]
[1777660862682,28.26,78452.45,0.0,-0.96142,0.0001,2.55948]
[1777660863689,28.26,78446.45,0.0,-0.96199,0.0001,2.52837]
[1777660866650,28.26,78445.95,0.0,-0.96202,0.0001,2.52657]
[1777660866702,28.26,78445.95,0.0,-0.96202,0.0001,2.52657]
[1777660866716,28.26,78445.95,0.0,-0.96202,0.0001,2.52657]
[1777660866752,28.26,78445.95,0.0,-0.96202,0.0001,2.52698]
[1777660866830,28.26,78445.95,0.0,-0.96202,0.0001,2.52698]
[1777660872757,28.27,78447.86,0.0,-0.96179,0.0001,2.53942]
[1777660876785,28.28,78454.19,0.0,-0.96115,0.0001,2.57429]
[1777660881073,28.28,78453.56,0.0,-0.96119,0.0001,2.57201]
[1777660881098,28.28,78453.56,0.0,-0.96119,0.0001,2.57201]
[1777660881332,28.28,78453.56,0.0,-0.96119,0.0001,2.57201]
[1777660881398,28.28,78452.34,0.0,-0.96129,0.0001,2.56625]
[1777660882185,28.28,78452.34,0.0,-0.96129,0.0001,2.56625]
[1777660887862,28.29,78450.96,0.0,-0.96139,0.0001,2.5611]
[1777660890036,28.29,78451.32,0.0,-0.96135,0.0001,2.56335]
[1777660890074,28.29,78451.32,0.0,-0.96135,0.0001,2.56335]
[1777660890329,28.29,78451.32,0.0,-0.96135,0.0001,2.56335]
[1777660890397,28.3,78451.02,0.0,-0.96136,0.0001,2.56249]
[1777660892731,28.3,78451.2,0.0,-0.96135,0.0001,2.56344]
[1777660891890,28.3,78453.71,0.0,-0.96119,0.0001,2.57038]
[1777660896925,28.3,78454.57,0.0,-0.96107,0.0001,2.57695]
[1777660899225,28.31,78454.21,0.0,-0.9611,0.0001,2.57539]
[1777660899274,28.31,78454.21,0.0,-0.9611,0.0001,2.57539]
[1777660899338,28.31,78454.21,0.0,-0.9611,0.0001,2.57539]
[1777660899577,28.31,78454.21,0.0,-0.9611,0.0001,2.57539]
[1777660899597,28.31,78454.28,0.0,-0.96108,0.0001,2.5761]
[1777660903976,28.31,78459.43,0.0,-0.96055,0.0001,2.6051]
[1777660904967,28.31,78459.43,0.0,-0.96055,0.0001,2.6051]
[1777660905019,28.31,78459.43,0.0,-0.96055,0.0001,2.6051]
[1777660905076,28.31,78459.43,0.0,-0.96055,0.0001,2.6051]
[1777660905095,28.31,78459.43,0.0,-0.96055,0.0001,2.6051]
[1777660905329,28.31,78459.43,0.0,-0.96055,0.0001,2.6051]
[1777660905418,28.31,78460.07,0.0,-0.96048,0.0001,2.60881]
[1777660908014,28.32,78462.28,0.0,-0.96025,0.0001,2.62144]
[1777660910022,28.32,78464.82,0.0,-0.95998,0.0001,2.63558]
[1777660911029,28.32,78467.31,0.0,-0.95973,0.0001,2.6492]
[1777660912036,28.32,78472.18,0.0,-0.95924,0.0001,2.67572]
[1777660913043,28.32,78475.01,0.0,-0.95895,0.0001,2.69126]
[1777660915246,28.32,78474.94,0.0,-0.95895,0.0001,2.69104]
[1777660915259,28.32,78474.94,0.0,-0.95895,0.0001,2.69104]
[1777660915328,28.32,78474.94,0.0,-0.95895,0.0001,2.69104]
[1777660915344,28.32,78474.46,0.0,-0.959,0.0001,2.68859]
[1777660918265,28.32,78473.64,0.0,-0.95907,0.0001,2.68447]
[1777660919085,28.32,78466.34,0.0,-0.9598,0.0001,2.64539]
[1777660920747,28.32,78466.34,0.0,-0.9598,0.0001,2.64539]
[1777660920765,28.32,78466.34,0.0,-0.9598,0.0001,2.64539]
[1777660920825,28.32,78466.34,0.0,-0.9598,0.0001,2.64539]
[1777660920837,28.33,78463.15,0.0,-0.96011,0.0001,2.62851]
[1777660920843,28.33,78463.15,0.0,-0.96011,0.0001,2.62851]
[1777660921078,28.33,78463.15,0.0,-0.96011,0.0001,2.62851]
[1777660921099,28.33,78463.44,0.0,-0.96008,0.0001,2.63033]
[1777660922107,28.33,78460.69,0.0,-0.96035,0.0001,2.61589]
[1777660926135,28.33,78458.71,0.0,-0.96052,0.0001,2.60651]
[1777660927142,28.33,78455.89,0.0,-0.96079,0.0001,2.59183]
[1777660928933,28.33,78455.41,0.0,-0.96083,0.0001,2.58961]
[1777660928985,28.33,78455.41,0.0,-0.96083,0.0001,2.58961]
[1777660929074,28.33,78455.41,0.0,-0.96083,0.0001,2.58961]
[1777660929091,28.33,78455.41,0.0,-0.96083,0.0001,2.58961]
[1777660929328,28.33,78455.41,0.0,-0.96083,0.0001,2.58961]
[1777660929408,28.33,78455.36,0.0,-0.96083,0.0001,2.58967]
[1777660932176,28.34,78453.18,0.0,-0.96103,0.0001,2.5791]
[1777660933184,28.34,78441.59,0.0,-0.96214,0.0001,2.51872]
[1777660934191,28.34,78435.14,0.0,-0.96274,9e-05,2.48578]
[1777660936040,28.34,78436.14,0.0,-0.96264,9e-05,2.49142]
[1777660936067,28.34,78436.14,0.0,-0.96264,9e-05,2.49142]
[1777660936075,28.34,78436.14,0.0,-0.96264,9e-05,2.49142]
[1777660936205,28.34,78435.53,0.0,-0.96268,9e-05,2.48875]
[1777660938998,28.35,78436.81,0.0,-0.96255,9e-05,2.49631]
[1777660939050,28.35,78436.81,0.0,-0.96255,9e-05,2.49631]
[1777660939256,28.35,78436.81,0.0,-0.96255,9e-05,2.49631]
[1777660939327,28.35,78436.81,0.0,-0.96255,9e-05,2.49631]
[1777660939357,28.35,78441.01,0.0,-0.96214,0.0001,2.51852]
[1777660945267,28.36,78440.82,0.0,-0.96211,0.0001,2.52012]
[1777660947127,28.36,78441.03,0.0,-0.96208,0.0001,2.52164]
[1777660947179,28.36,78441.03,0.0,-0.96208,0.0001,2.52164]
[1777660947265,28.36,78441.03,0.0,-0.96208,0.0001,2.52164]
[1777660947327,28.36,78441.03,0.0,-0.96208,0.0001,2.52164]
[1777660947423,28.36,78439.48,0.0,-0.96222,9e-05,2.51401]
[1777660949548,28.36,78439.95,0.0,-0.96217,9e-05,2.51689]
[1777660950303,28.37,78442.9,0.0,-0.96187,0.0001,2.53309]
[1777660951310,28.37,78443.08,0.0,-0.96194,0.0001,2.52782]
[1777660953740,28.37,78442.99,0.0,-0.96194,0.0001,2.52776]
[1777660953792,28.37,78442.99,0.0,-0.96194,0.0001,2.52776]
[1777660953826,28.37,78442.99,0.0,-0.96194,0.0001,2.52776]
[1777660953838,28.37,78442.99,0.0,-0.96194,0.0001,2.52776]
[1777660953803,28.37,78442.87,0.0,-0.96195,0.0001,2.52755]
[1777660954075,28.37,78442.87,0.0,-0.96195,0.0001,2.52755]
[1777660954331,28.37,78443.4,0.0,-0.96189,0.0001,2.53072]
[1777660959369,28.38,78446.09,0.0,-0.96159,0.0001,2.5468]
[1777660960239,28.38,78446.09,0.0,-0.96159,0.0001,2.5468]
[1777660960291,28.38,78446.09,0.0,-0.96159,0.0001,2.5468]
[1777660960325,28.38,78446.09,0.0,-0.96159,0.0001,2.5468]
[1777660960348,28.38,78446.09,0.0,-0.96159,0.0001,2.5468]
[1777660960575,28.38,78446.09,0.0,-0.96159,0.0001,2.5468]
[1777660960638,28.38,78448.03,0.0,-0.9614,0.0001,2.55734]
[1777660964404,28.39,78445.57,0.0,-0.96161,0.0001,2.54592]
[1777660968476,28.39,78445.77,0.0,-0.96157,0.0001,2.54809]
[1777660968528,28.39,78445.77,0.0,-0.96157,0.0001,2.54809]
[1777660968576,28.39,78445.77,0.0,-0.96157,0.0001,2.54809]
[1777660968589,28.39,78445.77,0.0,-0.96157,0.0001,2.54809]
[1777660968827,28.39,78445.77,0.0,-0.96157,0.0001,2.54809]
[1777660968885,28.39,78446.6,0.0,-0.96148,0.0001,2.5528]
[1777660972449,28.39,78445.38,0.0,-0.96158,0.0001,2.54751]
[1777660972462,28.39,78445.38,0.0,-0.96158,0.0001,2.54751]
[1777660972574,28.39,78445.38,0.0,-0.96158,0.0001,2.54751]
[1777660972623,28.4,78442.3,0.0,-0.96187,0.0001,2.5318]
[1777660973115,28.4,78442.3,0.0,-0.96187,0.0001,2.5318]
[1777660976488,28.4,78438.55,0.0,-0.96219,9e-05,2.51395]
[1777660979509,28.41,78425.81,0.0,-0.96336,9e-05,2.44979]
[1777660980012,28.41,78425.81,0.0,-0.96336,9e-05,2.44979]
[1777660980516,28.41,78420.18,0.0,-0.96387,9e-05,2.42177]
[1777660981938,28.41,78420.38,0.0,-0.96384,9e-05,2.42334]
[1777660981951,28.41,78420.38,0.0,-0.96384,9e-05,2.42334]
[1777660982076,28.41,78420.38,0.0,-0.96384,9e-05,2.42334]
[1777660982530,28.41,78420.36,0.0,-0.96384,9e-05,2.4238]
[1777660983752,28.41,78420.36,0.0,-0.96384,9e-05,2.4238]
[1777660984544,28.42,78423.65,0.0,-0.96351,9e-05,2.44155]
[1777660988572,28.42,78426.93,0.0,-0.96317,9e-05,2.4603]
[1777660989580,28.42,78430.68,0.0,-0.96281,9e-05,2.47997]
[1777660991552,28.43,78429.4,0.0,-0.96293,9e-05,2.47387]
[1777660991575,28.43,78429.4,0.0,-0.96293,9e-05,2.47387]
[1777660991604,28.43,78429.4,0.0,-0.96293,9e-05,2.47387]
[1777660991674,28.43,78429.4,0.0,-0.96293,9e-05,2.47387]
[1777660991827,28.43,78429.4,0.0,-0.96293,9e-05,2.47387]
[1777660991909,28.43,78428.35,0.0,-0.96301,9e-05,2.46896]
[1777660991994,28.43,78428.35,0.0,-0.96301,9e-05,2.46896]
[1777660993607,28.43,78433.47,0.0,-0.96252,9e-05,2.49617]
[1777660994614,28.43,78435.46,0.0,-0.96232,9e-05,2.50686]
[1777660996950,28.44,78435.09,0.0,-0.96234,9e-05,2.50577]
[1777660997022,28.44,78435.09,0.0,-0.96234,9e-05,2.50577]
[1777660997080,28.44,78435.09,0.0,-0.96234,9e-05,2.50577]
[1777660997416,28.44,78435.09,0.0,-0.96234,9e-05,2.50577]
[1777660997636,28.44,78431.38,0.0,-0.96268,9e-05,2.48708]
[1777660998643,28.44,78427.72,0.0,-0.96302,9e-05,2.46877]
[1777661003678,28.45,78426.86,0.0,-0.96305,9e-05,2.46673]
[1777661004685,28.45,78421.95,0.0,-0.9635,9e-05,2.44222]
[1777661005271,28.45,78421.95,0.0,-0.9635,9e-05,2.44222]
[1777661005283,28.45,78421.95,0.0,-0.9635,9e-05,2.44222]
[1777661005324,28.45,78421.95,0.0,-0.9635,9e-05,2.44222]
[1777661005692,28.47,78420.3,0.0,-0.96356,9e-05,2.43894]
[1777661008713,28.47,78418.28,0.0,-0.96372,9e-05,2.43027]
[1777661011194,28.48,78417.68,0.0,-0.96375,9e-05,2.4283]
[1777661011247,28.48,78417.68,0.0,-0.96375,9e-05,2.4283]
[1777661011327,28.48,78417.68,0.0,-0.96375,9e-05,2.4283]
[1777661011554,28.48,78417.68,0.0,-0.96375,9e-05,2.4283]
[1777661011577,28.48,78417.68,0.0,-0.96375,9e-05,2.4283]
[1777661011843,28.48,78417.68,0.0,-0.96375,9e-05,2.4283]
[1777661011734,28.48,78417.85,0.0,-0.96382,9e-05,2.42321]
[1777661015327,28.48,78418.38,0.0,-0.96374,9e-05,2.42746]
[1777661015574,28.48,78418.38,0.0,-0.96374,9e-05,2.42746]
[1777661015718,28.48,78418.38,0.0,-0.96374,9e-05,2.42746]
[1777661015762,28.49,78418.23,0.0,-0.96374,9e-05,2.42722]
[1777661019325,28.49,78418.67,0.0,-0.96368,9e-05,2.431]
[1777661019575,28.49,78418.67,0.0,-0.96368,9e-05,2.431]
[1777661019761,28.49,78418.67,0.0,-0.96368,9e-05,2.431]
[1777661019790,28.49,78418.65,0.0,-0.96367,9e-05,2.43141]
[1777661023327,28.5,78419.04,0.0,-0.9636,9e-05,2.43491]
[1777661023577,28.5,78419.04,0.0,-0.9636,9e-05,2.43491]
[1777661023751,28.5,78419.04,0.0,-0.9636,9e-05,2.43491]
[1777661023818,28.5,78418.4,0.0,-0.96365,9e-05,2.43219]
[1777661027326,28.5,78419.85,0.0,-0.9635,9e-05,2.44053]
[1777661027581,28.5,78419.85,0.0,-0.9635,9e-05,2.44053]
[1777661027688,28.5,78419.85,0.0,-0.9635,9e-05,2.44053]
[1777661027847,28.51,78423.51,0.0,-0.96315,9e-05,2.46009]
[1777661028854,28.51,78427.58,0.0,-0.96276,9e-05,2.48133]
[1777661029861,28.51,78429.55,0.0,-0.96257,9e-05,2.49185]
[1777661031270,28.51,78429.71,0.0,-0.96254,9e-05,2.49309]
[1777661031311,28.51,78429.71,0.0,-0.96254,9e-05,2.49309]
[1777661031329,28.51,78429.71,0.0,-0.96254,9e-05,2.49309]
[1777661031376,28.51,78429.71,0.0,-0.96254,9e-05,2.49309]
[1777661031874,28.51,78427.7,0.0,-0.96272,9e-05,2.4832]
[1777661035329,28.52,78427.32,0.0,-0.96274,9e-05,2.48255]
[1777661035567,28.52,78427.32,0.0,-0.96274,9e-05,2.48255]
[1777661035903,28.52,78427.24,0.0,-0.96274,9e-05,2.48257]
[1777661036910,28.52,78424.92,0.0,-0.96294,9e-05,2.47114]
[1777661039074,28.53,78424.08,0.0,-0.96301,9e-05,2.46773]
[1777661039097,28.53,78424.08,0.0,-0.96301,9e-05,2.46773]
[1777661039325,28.53,78424.08,0.0,-0.96301,9e-05,2.46773]
[1777661039931,28.53,78422.79,0.0,-0.96312,9e-05,2.46161]
[1777661040240,28.53,78422.79,0.0,-0.96312,9e-05,2.46161]
[1777661046980,28.54,78424.87,0.0,-0.96287,9e-05,2.47542]
[1777661052015,28.55,78426.4,0.0,-0.96268,9e-05,2.48544]
[1777661053737,28.55,78428.46,0.0,-0.96247,9e-05,2.49685]
[1777661054029,28.55,78431.12,0.0,-0.96222,9e-05,2.51053]
[1777661056043,28.55,78429.69,0.0,-0.96234,9e-05,2.50395]
[1777661061078,28.56,78429.86,0.0,-0.96229,9e-05,2.50677]
[1777661064099,28.56,78427.43,0.0,-0.96249,9e-05,2.49582]
[1777661069134,28.57,78427.69,0.0,-0.96243,9e-05,2.49915]
[1777661071148,28.57,78428.96,0.0,-0.96239,9e-05,2.49989]
[1777661076182,28.58,78428.11,0.0,-0.96243,9e-05,2.49748]
[1777661078197,28.58,78429.39,0.0,-0.9623,9e-05,2.50483]
[1777661083232,28.59,78428.43,0.0,-0.96235,9e-05,2.50182]
[1777661088267,28.6,78428.54,0.0,-0.96231,9e-05,2.50429]
[1777661093302,28.61,78429.0,0.0,-0.96223,9e-05,2.50854]
[1777661098338,28.61,78428.6,0.0,-0.96223,9e-05,2.50834]
[1777661101359,28.61,78427.29,0.0,-0.96234,9e-05,2.50248]
[1777661106394,28.62,78427.56,0.0,-0.96228,9e-05,2.50579]
[1777661108408,28.62,78419.57,0.0,-0.96301,9e-05,2.46575]
[1777661109415,28.63,78411.33,0.0,-0.96376,9e-05,2.4246]
[1777661110422,28.63,78410.07,0.0,-0.96387,9e-05,2.41879]
[1777661111458,28.63,78410.07,0.0,-0.96387,9e-05,2.41879]
[1777661111558,28.63,78403.58,0.0,-0.96444,9e-05,2.38693]
[1777661112436,28.63,78402.03,0.0,-0.96457,9e-05,2.37981]
[1777661113443,28.63,78399.94,0.0,-0.96475,9e-05,2.37005]
[1777661116198,28.64,78399.89,0.0,-0.96473,9e-05,2.37098]
[1777661116335,28.64,78399.89,0.0,-0.96473,9e-05,2.37098]
[1777661116464,28.64,78399.96,0.0,-0.96471,9e-05,2.37191]
[1777661119485,28.65,78395.99,0.0,-0.96503,9e-05,2.35409]
[1777661120492,28.65,78399.9,0.0,-0.96468,9e-05,2.37396]
[1777661121499,28.65,78409.41,0.0,-0.96381,9e-05,2.42187]
[1777661122506,28.65,78412.44,0.0,-0.96352,9e-05,2.43758]
[1777661123513,28.65,78414.67,0.0,-0.96331,9e-05,2.44929]
[1777661126597,28.66,78413.35,0.0,-0.96341,9e-05,2.44398]
[1777661132576,28.67,78413.61,0.0,-0.96342,9e-05,2.44152]
[1777661137611,28.68,78414.37,0.0,-0.96331,9e-05,2.44765]
[1777661138618,28.68,78418.31,0.0,-0.96294,9e-05,2.46803]
[1777661142646,28.69,78416.6,0.0,-0.96307,9e-05,2.46101]
[1777661145667,28.69,78417.95,0.0,-0.96292,9e-05,2.46912]
[1777661149695,28.7,78414.92,0.0,-0.96317,9e-05,2.45543]
[1777661154730,28.7,78416.77,0.0,-0.96296,9e-05,2.46694]
[1777661159765,28.71,78416.69,0.0,-0.96293,9e-05,2.46861]
[1777661161780,28.71,78413.63,0.0,-0.9632,9e-05,2.45394]
[1777661162786,28.72,78408.5,0.0,-0.96366,9e-05,2.42857]
[1777661167820,28.72,78406.69,0.0,-0.96378,9e-05,2.42188]
[1777661168828,28.73,78405.07,0.0,-0.96392,9e-05,2.41427]
[1777661171849,28.73,78408.26,0.0,-0.9636,9e-05,2.43167]
[1777661172856,28.73,78410.46,0.0,-0.96339,9e-05,2.44318]
[1777661177891,28.74,78410.79,0.0,-0.96332,9e-05,2.44704]
[1777661179905,28.74,78414.65,0.0,-0.96295,9e-05,2.46739]
[1777661182926,28.75,78413.44,0.0,-0.96304,9e-05,2.46247]
[1777661186954,28.75,78411.4,0.0,-0.9632,9e-05,2.4538]
[1777661189975,28.76,78409.9,0.0,-0.96331,9e-05,2.44752]
[1777661195010,28.77,78409.76,0.0,-0.96338,9e-05,2.44248]
[1777661196018,28.77,78408.31,0.0,-0.9635,9e-05,2.43564]
[1777661201052,28.78,78409.44,0.0,-0.96336,9e-05,2.44352]
[1777661206088,28.78,78409.69,0.0,-0.96329,9e-05,2.44694]
[1777661207095,28.79,78411.81,0.0,-0.96309,9e-05,2.45804]
[1777661208102,28.79,78419.69,0.0,-0.96235,9e-05,2.49843]
[1777661209109,28.79,78418.36,0.0,-0.96247,9e-05,2.49207]
[1777661214150,28.8,78429.54,0.0,-0.96138,0.0001,2.5512]
[1777661215157,28.8,78436.1,0.0,-0.96074,0.0001,2.58564]
[1777661216164,28.8,78437.44,0.0,-0.96061,0.0001,2.59291]
[1777661221199,28.8,78437.43,0.0,-0.96059,0.0001,2.59386]
[1777661226234,28.81,78437.66,0.0,-0.96055,0.0001,2.59605]
[1777661231270,28.81,78438.66,0.0,-0.96043,0.0001,2.60246]
[1777661236306,28.81,78439.25,0.0,-0.96036,0.0001,2.60647]
[1777661238320,28.81,78441.96,0.0,-0.96009,0.0001,2.62089]
[1777661239327,28.81,78444.36,0.0,-0.95985,0.0001,2.63389]
[1777661241428,28.82,78438.37,0.0,-0.96043,0.0001,2.60267]
[1777661242348,28.82,78436.41,0.0,-0.96061,0.0001,2.59261]
[1777661246119,28.82,78435.53,0.0,-0.96069,0.0001,2.58845]
[1777661245368,28.82,78436.92,0.0,-0.96055,0.0001,2.59593]
[1777661250403,28.82,78437.65,0.0,-0.96046,0.0001,2.60079]
[1777661253424,28.82,78440.12,0.0,-0.96031,0.0001,2.60762]
[1777661254432,28.83,78441.42,0.0,-0.96017,0.0001,2.61464]
[1777661256446,28.83,78439.74,0.0,-0.96033,0.0001,2.60619]
[1777661257409,28.83,78439.74,0.0,-0.96033,0.0001,2.60619]
[1777661258459,28.83,78436.64,0.0,-0.96063,0.0001,2.59037]
[1777661259467,28.83,78432.57,0.0,-0.96101,0.0001,2.5694]
[1777661261480,28.83,78433.92,0.0,-0.96088,0.0001,2.57691]
[1777661266516,28.83,78435.94,0.0,-0.96066,0.0001,2.58865]
[1777661268132,28.84,78437.18,0.0,-0.96053,0.0001,2.59535]
[1777661271551,28.84,78438.77,0.0,-0.96036,0.0001,2.60454]
[1777661274572,28.84,78440.39,0.0,-0.96019,0.0001,2.61367]
[1777661279607,28.84,78440.39,0.0,-0.96017,0.0001,2.61467]
[1777661281621,28.85,78442.86,0.0,-0.95992,0.0001,2.62804]
[1777661285649,28.85,78444.47,0.0,-0.95975,0.0001,2.63723]
[1777661289677,28.85,78447.16,0.0,-0.95947,0.0001,2.65211]
[1777661291690,28.85,78444.58,0.0,-0.95972,0.0001,2.63872]
[1777661293705,28.85,78446.1,0.0,-0.95957,0.0001,2.64707]
[1777661295719,28.85,78441.61,0.0,-0.96001,0.0001,2.62366]
[1777661296725,28.85,78437.23,0.0,-0.96043,0.0001,2.60086]
[1777661301761,28.86,78433.97,0.0,-0.96073,0.0001,2.58492]
[1777661304782,28.86,78432.72,0.0,-0.96083,0.0001,2.57916]
[1777661309817,28.87,78433.16,0.0,-0.96077,0.0001,2.58271]
[1777661314928,28.87,78433.78,0.0,-0.96078,0.0001,2.58023]
[1777661320894,28.88,78434.39,0.0,-0.96069,0.0001,2.58521]
[1777661322057,28.88,78436.32,0.0,-0.9605,0.0001,2.59552]
[1777661325929,28.88,78434.41,0.0,-0.96067,0.0001,2.58648]
[1777661330964,28.88,78434.25,0.0,-0.96066,0.0001,2.58688]
[1777661337006,28.89,78435.53,0.0,-0.96051,0.0001,2.59502]
[1777661340027,28.89,78437.75,0.0,-0.96028,0.0001,2.60734]
[1777661341034,28.89,78439.6,0.0,-0.96009,0.0001,2.61725]
[1777661346069,28.9,78439.97,0.0,-0.96004,0.0001,2.6202]
[1777661351104,28.9,78439.82,0.0,-0.96003,0.0001,2.6204]
[1777661355132,28.9,78436.89,0.0,-0.96031,0.0001,2.60585]
[1777661357146,28.9,78435.56,0.0,-0.96043,0.0001,2.59936]
[1777661362181,28.91,78439.36,0.0,-0.96003,0.0001,2.62044]
[1777661363188,28.91,78447.7,0.0,-0.95921,0.0001,2.66466]
[1777661364195,28.91,78451.26,0.0,-0.95885,0.0001,2.68373]
[1777661369230,28.91,78451.92,0.0,-0.95877,0.0001,2.6877]
[1777661371244,28.91,78452.95,0.0,-0.95877,0.0001,2.6865]
[1777661376279,28.91,78452.99,0.0,-0.95875,0.0001,2.68711]
[1777661381977,28.91,78453.46,0.0,-0.9587,0.0001,2.68994]
[1777661387363,28.92,78454.44,0.0,-0.95859,0.0001,2.6957]
[1777661388513,28.92,78454.44,0.0,-0.95859,0.0001,2.6957]
[1777661388592,28.92,78465.45,0.0,-0.95747,0.0001,2.75519]
[1777661390308,28.92,78465.45,0.0,-0.95747,0.0001,2.75519]
[1777661389377,28.92,78471.53,0.0,-0.95684,0.0001,2.78832]
[1777661391305,28.92,78471.53,0.0,-0.95684,0.0001,2.78832]
[1777661391317,28.92,78470.67,0.0,-0.95693,0.0001,2.78351]
[1777661393407,28.92,78472.89,0.0,-0.9567,0.0001,2.79551]
[1777661394414,28.92,78481.16,0.0,-0.95583,0.00011,2.841]
[1777661395421,28.92,78482.94,0.0,-0.95564,0.00011,2.85078]
[1777661396428,28.91,78483.0,0.0,-0.95564,0.00011,2.85094]
[1777661397435,28.91,78487.78,0.0,-0.95513,0.00011,2.87737]
[1777661398442,28.91,78489.45,0.0,-0.95496,0.00011,2.88653]
[1777661399449,28.91,78487.61,0.0,-0.95516,0.00011,2.87576]
[1777661400456,28.91,78492.39,0.0,-0.95465,0.00011,2.90254]
[1777661401463,28.91,78506.35,0.0,-0.95312,0.00011,2.98142]
[1777661402470,28.91,78504.4,0.0,-0.95335,0.00011,2.96961]
[1777661404006,28.91,78504.4,0.0,-0.95335,0.00011,2.96961]
[1777661404324,28.91,78504.4,0.0,-0.95335,0.00011,2.96961]
[1777661404045,28.91,78491.89,0.0,-0.95473,0.00011,2.89846]
[1777661404484,28.91,78490.01,0.0,-0.95494,0.00011,2.88765]
[1777661406332,28.91,78490.01,0.0,-0.95494,0.00011,2.88765]
[1777661405491,28.91,78487.26,0.0,-0.95523,0.00011,2.87228]
[1777661406498,28.9,78484.09,0.0,-0.95558,0.00011,2.85415]
[1777661408512,28.9,78482.68,0.0,-0.95574,0.00011,2.84594]
[1777661413548,28.9,78480.79,0.0,-0.95596,0.00011,2.83456]
[1777661416569,28.9,78482.06,0.0,-0.95583,0.00011,2.84107]
[1777661418583,28.9,78484.06,0.0,-0.95563,0.00011,2.85181]
[1777661420597,28.9,78485.47,0.0,-0.95548,0.00011,2.85925]
[1777661425632,28.89,78485.88,0.0,-0.95546,0.00011,2.86046]
[1777661430666,28.89,78484.6,0.0,-0.95562,0.00011,2.85228]
[1777661432681,28.89,78482.56,0.0,-0.95594,0.00011,2.83351]
[1777661436709,28.88,78480.87,0.0,-0.95613,0.00011,2.82347]
[1777661441744,28.88,78481.02,0.0,-0.95613,0.00011,2.8235]
[1777661446780,28.88,78474.85,0.0,-0.9568,0.0001,2.78875]
[1777661451814,28.88,78477.38,0.0,-0.95654,0.0001,2.80214]
[1777661454836,28.88,78482.37,0.0,-0.95602,0.00011,2.82931]
[1777661459872,28.87,78483.53,0.0,-0.95592,0.00011,2.8349]
[1777661460879,28.87,78485.83,0.0,-0.95568,0.00011,2.8475]
[1777661461886,28.87,78489.1,0.0,-0.95533,0.00011,2.86552]
[1777661466921,28.87,78489.1,0.0,-0.95535,0.00011,2.86441]
[1777661471956,28.86,78486.47,0.0,-0.95565,0.00011,2.84868]
[1777661477998,28.86,78486.79,0.0,-0.95564,0.00011,2.84933]
[1777661480012,28.86,78488.25,0.0,-0.95549,0.00011,2.85707]
[1777661486054,28.86,78488.52,0.0,-0.95549,0.00011,2.85738]
[1777661488071,28.85,78486.28,0.0,-0.95573,0.00011,2.84452]
[1777661489077,28.85,78484.76,0.0,-0.9559,0.00011,2.8359]
[1777661490083,28.85,78472.8,0.0,-0.95716,0.0001,2.76991]
[1777661491366,28.85,78470.17,0.0,-0.95753,0.0001,2.74855]
[1777661494111,28.85,78468.92,0.0,-0.95766,0.0001,2.74169]
[1777661495117,28.85,78467.16,0.0,-0.95784,0.0001,2.73214]
[1777661496125,28.85,78465.8,0.0,-0.95798,0.0001,2.72479]
[1777661501160,28.85,78465.55,0.0,-0.95801,0.0001,2.72353]
[1777661507202,28.85,78464.85,0.0,-0.95807,0.0001,2.71991]
[1777661509216,28.85,78467.66,0.0,-0.95778,0.0001,2.73516]
[1777661515429,28.85,78467.02,0.0,-0.95785,0.0001,2.73174]
[1777661515435,28.85,78461.37,0.0,-0.95843,0.0001,2.70129]
[1777661516264,28.85,78457.53,0.0,-0.95881,0.0001,2.68077]
[1777661517272,28.85,78454.63,0.0,-0.9591,0.0001,2.66539]
[1777661520293,28.86,78451.99,0.0,-0.95936,0.0001,2.65172]
[1777661523314,28.86,78449.35,0.0,-0.95961,0.0001,2.63816]
[1777661527341,28.86,78447.51,0.0,-0.95978,0.0001,2.6291]
[1777661532377,28.86,78447.47,0.0,-0.95977,0.0001,2.62977]
[1777661537412,28.87,78446.53,0.0,-0.95985,0.0001,2.62572]
[1777661542447,28.87,78446.45,0.0,-0.95984,0.0001,2.62623]
[1777661547487,28.87,78446.8,0.0,-0.95978,0.0001,2.629]
[1777661552522,28.88,78447.62,0.0,-0.95978,0.0001,2.62743]
[1777661554536,28.88,78442.79,0.0,-0.96025,0.0001,2.60241]
[1777661555657,28.88,78442.79,0.0,-0.96025,0.0001,2.60241]
[1777661555670,28.88,78442.79,0.0,-0.96025,0.0001,2.60241]
[1777661555741,28.88,78438.92,0.0,-0.96062,0.0001,2.58257]
[1777661556550,28.88,78437.52,0.0,-0.96076,0.0001,2.57528]
[1777661561585,28.88,78437.1,0.0,-0.96077,0.0001,2.57439]
[1777661566620,28.89,78437.1,0.0,-0.96074,0.0001,2.57596]
[1777661571658,28.89,78437.8,0.0,-0.96065,0.0001,2.58088]
[1777661574678,28.9,78436.35,0.0,-0.96078,0.0001,2.57408]
[1777661579714,28.9,78436.55,0.0,-0.96073,0.0001,2.57638]
[1777661584751,28.9,78437.07,0.0,-0.96066,0.0001,2.58035]
[1777661589784,28.91,78436.96,0.0,-0.96065,0.0001,2.58101]
[1777661591798,28.91,78421.79,0.0,-0.96209,9e-05,2.50335]
[1777661592805,28.91,78420.05,0.0,-0.96224,9e-05,2.49486]
[1777661596833,28.92,78421.82,0.0,-0.96205,9e-05,2.50537]
[1777661597840,28.92,78423.77,0.0,-0.96186,9e-05,2.51569]
[1777661602874,28.93,78426.91,0.0,-0.96153,0.0001,2.53349]
[1777661607910,28.93,78426.15,0.0,-0.96157,9e-05,2.53114]
[1777661610931,28.93,78423.91,0.0,-0.96177,9e-05,2.52059]
[1777661611937,28.94,78421.16,0.0,-0.96211,9e-05,2.50023]
[1777661616973,28.94,78421.54,0.0,-0.96205,9e-05,2.50391]
[1777661622201,28.95,78421.41,0.0,-0.96204,9e-05,2.50429]
[1777661623015,28.95,78423.54,0.0,-0.96182,9e-05,2.51619]
[1777661628050,28.96,78423.08,0.0,-0.96183,9e-05,2.51546]
[1777661631071,28.96,78424.27,0.0,-0.9617,9e-05,2.52252]
[1777661632077,28.96,78427.03,0.0,-0.96143,0.0001,2.53698]
[1777661635099,28.96,78424.81,0.0,-0.96163,9e-05,2.52646]
[1777661640134,28.97,78424.73,0.0,-0.96161,9e-05,2.52755]
[1777661645169,28.97,78423.91,0.0,-0.96166,9e-05,2.52485]
[1777661650204,28.98,78424.45,0.0,-0.96158,9e-05,2.5291]
[1777661655274,28.98,78424.42,0.0,-0.96156,9e-05,2.53041]
[1777661660309,28.99,78424.89,0.0,-0.96148,0.0001,2.53426]
[1777661665343,29.0,78423.32,0.0,-0.96161,9e-05,2.52762]
[1777661668365,29.0,78425.02,0.0,-0.96143,0.0001,2.53721]
[1777661672396,29.0,78426.32,0.0,-0.96138,0.0001,2.53829]
[1777661675417,29.01,78429.01,0.0,-0.96111,0.0001,2.55295]
[1777661680453,29.01,78428.72,0.0,-0.96111,0.0001,2.55271]
[1777661685488,29.01,78427.43,0.0,-0.96121,0.0001,2.54733]
[1777661688512,29.02,78424.45,0.0,-0.96148,0.0001,2.53281]
[1777661693547,29.02,78424.26,0.0,-0.96147,0.0001,2.53324]
[1777661698582,29.03,78424.58,0.0,-0.96142,0.0001,2.53627]
[1777661699589,29.03,78427.06,0.0,-0.96117,0.0001,2.54928]
[1777661700596,29.03,78435.56,0.0,-0.96035,0.0001,2.59352]
[1777661701144,29.03,78435.56,0.0,-0.96035,0.0001,2.59352]
[1777661701603,29.03,78432.39,0.0,-0.96065,0.0001,2.57724]
[1777661706638,29.03,78432.22,0.0,-0.96065,0.0001,2.5774]
[1777661707171,29.03,78432.22,0.0,-0.96065,0.0001,2.5774]
[1777661712679,29.04,78432.73,0.0,-0.96058,0.0001,2.58128]
[1777661717715,29.04,78432.55,0.0,-0.96058,0.0001,2.58137]
[1777661721743,29.05,78431.37,0.0,-0.96067,0.0001,2.5761]
[1777661726778,29.05,78430.6,0.0,-0.96073,0.0001,2.57319]
[1777661730806,29.05,78432.44,0.0,-0.96053,0.0001,2.58361]
[1777661732822,29.05,78431.87,0.0,-0.96067,0.0001,2.57453]
[1777661736850,29.06,78431.7,0.0,-0.96067,0.0001,2.57452]
[1777661742892,29.06,78431.94,0.0,-0.96063,0.0001,2.57705]
[1777661748934,29.07,78434.14,0.0,-0.96039,0.0001,2.58973]
[1777661753889,29.07,78434.18,0.0,-0.96037,0.0001,2.5907]
[1777661753969,29.07,78442.77,0.0,-0.95953,0.0001,2.63579]
[1777661754976,29.07,78447.73,0.0,-0.95903,0.0001,2.66207]
[1777661755983,29.07,78446.27,0.0,-0.95918,0.0001,2.65443]
[1777661761019,29.07,78446.05,0.0,-0.95919,0.0001,2.65374]
[1777661766056,29.07,78446.09,0.0,-0.95918,0.0001,2.65442]
[1777661771058,29.08,78446.72,0.0,-0.95911,0.0001,2.65811]
[1777661774112,29.08,78442.87,0.0,-0.95948,0.0001,2.63816]
[1777661775119,29.08,78438.74,0.0,-0.95989,0.0001,2.61663]
[1777661778140,29.08,78436.46,0.0,-0.9601,0.0001,2.6052]
[1777661780154,29.08,78439.65,0.0,-0.95978,0.0001,2.62222]
[1777661781161,29.08,78440.89,0.0,-0.95966,0.0001,2.62887]
[1777661782167,29.08,78437.69,0.0,-0.95997,0.0001,2.61226]
[1777661786196,29.08,78435.08,0.0,-0.96021,0.0001,2.5993]
[1777661787202,29.08,78433.26,0.0,-0.96038,0.0001,2.59002]
[1777661789248,29.09,78432.28,0.0,-0.96047,0.0001,2.58513]
[1777661789339,29.09,78430.29,0.0,-0.96066,0.0001,2.57503]
[1777661790224,29.09,78431.64,0.0,-0.96053,0.0001,2.58224]
[1777661795259,29.09,78423.43,0.0,-0.96139,0.0001,2.5343]
[1777661796266,29.09,78420.34,0.0,-0.96168,9e-05,2.5188]
[1777661798280,29.09,78416.25,0.0,-0.96205,9e-05,2.49863]
[1777661803315,29.1,78414.88,0.0,-0.96215,9e-05,2.49338]
[1777661806347,29.1,78411.75,0.0,-0.96242,9e-05,2.4786]
[1777661807487,29.1,78411.75,0.0,-0.96242,9e-05,2.4786]
[1777661807494,29.11,78397.68,0.0,-0.96371,9e-05,2.40875]
[1777661808446,29.11,78397.68,0.0,-0.96371,9e-05,2.40875]
[1777661808578,29.11,78397.68,0.0,-0.96371,9e-05,2.40875]
[1777661808655,29.11,78383.33,0.0,-0.96498,9e-05,2.33902]
[1777661809366,29.11,78379.41,0.0,-0.96531,9e-05,2.32067]
[1777661810373,29.11,78376.91,0.0,-0.96551,9e-05,2.30926]
[1777661811583,29.11,78376.91,0.0,-0.96551,9e-05,2.30926]
[1777661812387,29.12,78379.07,0.0,-0.9653,9e-05,2.32089]
[1777661814334,29.12,78378.54,0.0,-0.96534,9e-05,2.31895]
[1777661820443,29.13,78377.97,0.0,-0.96534,9e-05,2.3191]
[1777661821450,29.13,78376.0,0.0,-0.96551,9e-05,2.30957]
[1777661822457,29.13,78374.91,0.0,-0.9656,9e-05,2.30429]
[1777661824471,29.13,78373.22,0.0,-0.96575,9e-05,2.29611]
[1777661825478,29.13,78374.41,0.0,-0.96565,9e-05,2.30177]
[1777661830514,29.13,78374.52,0.0,-0.96564,9e-05,2.3021]
[1777661833535,29.13,78376.69,0.0,-0.96546,9e-05,2.31238]
[1777661834542,29.13,78380.1,0.0,-0.96516,9e-05,2.32873]
[1777661835549,29.13,78381.39,0.0,-0.96505,9e-05,2.33488]
[1777661837563,29.13,78378.76,0.0,-0.96528,9e-05,2.32201]
[1777661842598,29.12,78376.93,0.0,-0.96545,9e-05,2.31285]
[1777661847633,29.12,78377.23,0.0,-0.96543,9e-05,2.314]
[1777661849647,29.12,78381.05,0.0,-0.9651,9e-05,2.33228]
[1777661850653,29.12,78389.05,0.0,-0.96439,9e-05,2.37106]
[1777661851662,29.12,78391.2,0.0,-0.9643,9e-05,2.37494]
[1777661852668,29.12,78390.1,0.0,-0.9644,9e-05,2.36939]
[1777661857704,29.12,78390.5,0.0,-0.96437,9e-05,2.3706]
[1777661862739,29.12,78390.52,0.0,-0.96439,9e-05,2.36995]
[1777661866767,29.11,78392.75,0.0,-0.9642,9e-05,2.38028]
[1777661868781,29.11,78391.33,0.0,-0.96433,9e-05,2.373]
[1777661870339,29.11,78391.33,0.0,-0.96433,9e-05,2.373]
[1777661873958,29.11,78391.72,0.0,-0.96431,9e-05,2.3743]
[1777661879857,29.11,78391.42,0.0,-0.96435,9e-05,2.37177]
[1777661880866,29.11,78389.88,0.0,-0.96449,9e-05,2.36409]
[1777661881872,29.11,78386.26,0.0,-0.96482,9e-05,2.34632]
[1777661882879,29.1,78387.55,0.0,-0.96471,9e-05,2.35246]
[1777661887913,29.1,78387.72,0.0,-0.9647,9e-05,2.35275]
[1777661888920,29.1,78389.93,0.0,-0.96451,9e-05,2.36341]
[1777661889928,29.1,78391.73,0.0,-0.96435,9e-05,2.37209]
[1777661891150,29.1,78391.73,0.0,-0.96435,9e-05,2.37209]
[1777661891160,29.1,78390.66,0.0,-0.96445,9e-05,2.36659]
[1777661892074,29.1,78390.66,0.0,-0.96445,9e-05,2.36659]
[1777661897985,29.1,78389.48,0.0,-0.96457,9e-05,2.36006]
[1777661901007,29.1,78393.06,0.0,-0.96426,9e-05,2.37706]
[1777661905035,29.09,78394.57,0.0,-0.96413,9e-05,2.38386]
[1777661906042,29.09,78400.02,0.0,-0.96365,9e-05,2.41056]
[1777661907931,29.09,78400.54,0.0,-0.9636,9e-05,2.41292]
[1777661910070,29.09,78399.1,0.0,-0.96374,9e-05,2.40517]
[1777661914032,29.09,78398.66,0.0,-0.96389,9e-05,2.39588]
[1777661919133,29.08,78398.68,0.0,-0.96391,9e-05,2.39486]
[1777661925175,29.08,78398.69,0.0,-0.96393,9e-05,2.39377]
[1777661926136,29.08,78398.69,0.0,-0.96393,9e-05,2.39377]
[1777661929508,29.08,78401.62,0.0,-0.96368,9e-05,2.40747]
[1777661930210,29.08,78402.95,0.0,-0.96356,9e-05,2.41384]
[1777661937258,29.07,78403.77,0.0,-0.96351,9e-05,2.41628]
[1777661938271,29.07,78403.77,0.0,-0.96351,9e-05,2.41628]
[1777661942295,29.07,78400.22,0.0,-0.96386,9e-05,2.39755]
[1777661944382,29.06,78400.32,0.0,-0.96385,9e-05,2.39784]
[1777661944425,29.06,78402.14,0.0,-0.96369,9e-05,2.40663]
[1777661947330,29.06,78407.66,0.0,-0.9632,9e-05,2.43339]
[1777661948337,29.06,78409.58,0.0,-0.96303,9e-05,2.44272]
[1777661953372,29.06,78409.75,0.0,-0.96304,9e-05,2.44217]
[1777661958407,29.05,78409.27,0.0,-0.96311,9e-05,2.4384]
[1777661960421,29.05,78411.99,0.0,-0.96287,9e-05,2.45147]
[1777661961428,29.05,78418.57,0.0,-0.96226,9e-05,2.48433]
[1777661962811,29.05,78421.32,0.0,-0.96201,9e-05,2.49793]
[1777661963442,29.04,78422.57,0.0,-0.9619,9e-05,2.50391]
[1777661964330,29.04,78422.57,0.0,-0.9619,9e-05,2.50391]
[1777661964575,29.04,78422.57,0.0,-0.9619,9e-05,2.50391]
[1777661973512,29.03,78426.25,0.0,-0.96172,9e-05,2.51225]
[1777661974519,29.03,78427.42,0.0,-0.96161,0.0001,2.51785]
[1777661979554,29.02,78425.25,0.0,-0.96185,9e-05,2.50482]
[1777661984588,29.02,78426.43,0.0,-0.96178,9e-05,2.50901]
[1777661989623,29.01,78426.2,0.0,-0.96183,9e-05,2.50597]
[1777661991638,29.01,78423.71,0.0,-0.96208,9e-05,2.49257]
[1777661996673,29.0,78423.66,0.0,-0.96212,9e-05,2.49061]
[1777661999694,29.0,78425.01,0.0,-0.96201,9e-05,2.49645]
[1777662000725,28.99,78428.47,0.0,-0.96169,9e-05,2.51375]
[1777662001614,28.99,78428.47,0.0,-0.96169,9e-05,2.51375]
[1777662001710,28.99,78444.71,0.0,-0.96013,0.0001,2.59733]
[1777662002717,28.99,78444.87,0.0,-0.96012,0.0001,2.59765]
[1777662004614,28.99,78444.67,0.0,-0.96014,0.0001,2.59679]
[1777662004731,28.99,78445.02,0.0,-0.9601,0.0001,2.59881]
[1777662009766,29.0,78444.96,0.0,-0.96009,0.0001,2.59942]
[1777662014801,29.0,78444.62,0.0,-0.9601,0.0001,2.59857]
[1777662019836,29.0,78445.13,0.0,-0.96004,0.0001,2.60218]
[1777662021850,29.0,78443.44,0.0,-0.9602,0.0001,2.59372]
[1777662024871,29.01,78433.13,0.0,-0.96118,0.0001,2.54089]
[1777662025878,29.01,78427.37,0.0,-0.96173,9e-05,2.51164]
[1777662026885,29.01,78423.19,0.0,-0.96212,9e-05,2.49068]
[1777662027163,29.01,78423.19,0.0,-0.96212,9e-05,2.49068]
[1777662027892,29.01,78420.5,0.0,-0.96237,9e-05,2.47686]
[1777662029906,29.01,78418.61,0.0,-0.96256,9e-05,2.46686]
[1777662030833,29.01,78418.61,0.0,-0.96256,9e-05,2.46686]
[1777662031920,29.0,78420.64,0.0,-0.96247,9e-05,2.46988]
[1777662036956,29.0,78420.08,0.0,-0.96255,9e-05,2.46561]
[1777662037963,29.0,78425.56,0.0,-0.96204,9e-05,2.49308]
[1777662038970,29.0,78429.33,0.0,-0.96169,0.0001,2.51197]
[1777662040984,29.0,78428.04,0.0,-0.9618,9e-05,2.50605]
[1777662042998,29.0,78426.09,0.0,-0.96197,9e-05,2.49678]
[1777662044008,29.0,78423.72,0.0,-0.96219,9e-05,2.48509]
[1777662048035,29.01,78424.85,0.0,-0.96206,9e-05,2.49228]
[1777662051057,29.01,78423.43,0.0,-0.96219,9e-05,2.4852]
[1777662056092,29.0,78424.23,0.0,-0.96217,9e-05,2.48636]
[1777662061127,28.99,78424.99,0.0,-0.96215,9e-05,2.48735]
[1777662062133,28.99,78433.99,0.0,-0.96129,0.0001,2.53347]
[1777662063141,28.99,78437.5,0.0,-0.96095,0.0001,2.55168]
[1777662064148,28.99,78436.79,0.0,-0.96102,0.0001,2.54805]
[1777662065155,28.99,78435.06,0.0,-0.96119,0.0001,2.53914]
[1777662066162,28.99,78432.76,0.0,-0.9614,0.0001,2.52758]
[1777662071197,28.99,78433.26,0.0,-0.96133,0.0001,2.53161]
[1777662074218,29.0,78434.83,0.0,-0.96116,0.0001,2.54058]
[1777662077240,29.0,78436.44,0.0,-0.96099,0.0001,2.54973]
[1777662082275,29.01,78431.38,0.0,-0.96145,0.0001,2.52502]
[1777662085595,29.01,78429.85,0.0,-0.96157,0.0001,2.51838]
[1777662091338,29.02,78432.55,0.0,-0.96137,0.0001,2.5274]
[1777662096373,29.02,78431.97,0.0,-0.9614,0.0001,2.52595]
[1777662101408,29.03,78431.71,0.0,-0.96141,0.0001,2.52542]
[1777662104429,29.02,78430.31,0.0,-0.96157,0.0001,2.51707]
[1777662105436,29.02,78425.94,0.0,-0.96199,9e-05,2.4944]
[1777662106443,29.02,78423.09,0.0,-0.96226,9e-05,2.4796]
[1777662107450,29.02,78421.17,0.0,-0.96245,9e-05,2.46957]
[1777662109464,29.02,78419.2,0.0,-0.96264,9e-05,2.45904]
[1777662114499,29.01,78418.83,0.0,-0.9627,9e-05,2.45579]
[1777662119534,29.01,78419.59,0.0,-0.96266,9e-05,2.45823]
[1777662120541,29.0,78417.21,0.0,-0.96289,9e-05,2.44598]
[1777662121547,29.0,78415.76,0.0,-0.96302,9e-05,2.43845]
[1777662123561,29.0,78412.71,0.0,-0.96331,9e-05,2.42271]
[1777662124569,29.0,78409.49,0.0,-0.96361,9e-05,2.40646]
[1777662129604,29.0,78411.11,0.0,-0.96348,9e-05,2.41356]
[1777662130313,29.0,78411.11,0.0,-0.96348,9e-05,2.41356]
[1777662130611,29.0,78412.21,0.0,-0.96339,9e-05,2.41883]
[1777662131603,29.0,78412.21,0.0,-0.96339,9e-05,2.41883]
[1777662131617,29.0,78417.99,0.0,-0.96286,9e-05,2.44755]
[1777662132625,29.0,78419.85,0.0,-0.96268,9e-05,2.45733]
[1777662133632,29.0,78421.25,0.0,-0.96254,9e-05,2.46481]
[1777662135646,29.0,78422.45,0.0,-0.96241,9e-05,2.47166]
[1777662140681,29.01,78422.4,0.0,-0.96238,9e-05,2.47334]
[1777662145716,29.02,78430.86,0.0,-0.96154,0.0001,2.51831]
[1777662146723,29.02,78435.4,0.0,-0.9611,0.0001,2.54194]
[1777662151758,29.02,78435.99,0.0,-0.96112,0.0001,2.53959]
[1777662152768,29.02,78442.63,0.0,-0.96047,0.0001,2.57422]
[1777662153371,29.02,78442.63,0.0,-0.96047,0.0001,2.57422]
[1777662153776,29.02,78449.8,0.0,-0.95976,0.0001,2.61189]
[1777662154782,29.02,78458.96,0.0,-0.95884,0.0001,2.66043]
[1777662155789,29.02,78458.82,0.0,-0.95886,0.0001,2.65977]
[1777662160824,29.03,78460.08,0.0,-0.95872,0.0001,2.66695]
[1777662161792,29.03,78460.08,0.0,-0.95872,0.0001,2.66695]
[1777662161831,29.03,78472.33,0.0,-0.95747,0.0001,2.73275]
[1777662162838,29.03,78479.01,0.0,-0.95677,0.0001,2.76901]
[1777662164852,29.03,78481.15,0.0,-0.95655,0.00011,2.78028]
[1777662165859,29.02,78488.35,0.0,-0.9558,0.00011,2.8195]
[1777662166866,29.02,78484.42,0.0,-0.95622,0.00011,2.79769]
[1777662167873,29.02,78482.02,0.0,-0.95648,0.00011,2.78441]
[1777662169887,29.02,78480.74,0.0,-0.95661,0.00011,2.77719]
[1777662174922,29.02,78479.28,0.0,-0.95678,0.0001,2.76877]
[1777662177943,29.02,78475.35,0.0,-0.95719,0.0001,2.74714]
[1777662178950,29.02,78470.3,0.0,-0.95771,0.0001,2.71977]
[1777662181971,29.02,78471.67,0.0,-0.95757,0.0001,2.72715]
[1777662183985,29.02,78472.91,0.0,-0.95745,0.0001,2.73383]
[1777662187005,29.02,78471.6,0.0,-0.95758,0.0001,2.72668]
[1777662192043,29.02,78468.45,0.0,-0.95791,0.0001,2.70963]
[1777662195062,29.02,78465.41,0.0,-0.95822,0.0001,2.69335]
[1777662200097,29.02,78465.05,0.0,-0.95825,0.0001,2.69159]
[1777662202111,29.02,78466.39,0.0,-0.95811,0.0001,2.69885]
[1777662206139,29.02,78465.18,0.0,-0.95824,0.0001,2.69245]
[1777662211173,29.02,78459.75,0.0,-0.95888,0.0001,2.65671]
[1777662211377,29.02,78459.75,0.0,-0.95888,0.0001,2.65671]
[1777662212181,29.02,78457.87,0.0,-0.95907,0.0001,2.64682]
[1777662213190,29.02,78444.37,0.0,-0.9604,0.0001,2.57605]
[1777662214196,29.02,78434.92,0.0,-0.96131,0.0001,2.52742]
[1777662215222,29.02,78435.24,0.0,-0.96128,0.0001,2.52936]
[1777662220240,29.03,78434.27,0.0,-0.96134,0.0001,2.52585]
[1777662225274,29.03,78433.71,0.0,-0.96137,0.0001,2.52445]
[1777662230309,29.04,78434.89,0.0,-0.96123,0.0001,2.53198]
[1777662231316,29.04,78433.34,0.0,-0.96137,0.0001,2.52432]
[1777662232323,29.04,78434.58,0.0,-0.96125,0.0001,2.53097]
[1777662234337,29.04,78440.29,0.0,-0.96069,0.0001,2.56101]
[1777662235344,29.04,78446.15,0.0,-0.96011,0.0001,2.59176]
[1777662236790,29.05,78447.18,0.0,-0.96,0.0001,2.59758]
[1777662238373,29.05,78444.68,0.0,-0.96024,0.0001,2.58472]
[1777662240387,29.05,78445.91,0.0,-0.96011,0.0001,2.59152]
[1777662242401,29.05,78443.6,0.0,-0.96033,0.0001,2.57988]
[1777662244415,29.05,78445.35,0.0,-0.96015,0.0001,2.58941]
[1777662249450,29.06,78445.41,0.0,-0.96012,0.0001,2.59091]
[1777662253478,29.06,78443.47,0.0,-0.9603,0.0001,2.5816]
[1777662257506,29.06,78442.0,0.0,-0.96043,0.0001,2.57482]
[1777662262541,29.07,78441.28,0.0,-0.96047,0.0001,2.57222]
[1777662265562,29.07,78436.24,0.0,-0.96095,0.0001,2.54684]
[1777662266568,29.07,78434.41,0.0,-0.96112,0.0001,2.53769]
[1777662267575,29.07,78435.56,0.0,-0.96101,0.0001,2.54389]
[1777662272611,29.08,78435.49,0.0,-0.96108,0.0001,2.53812]
[1777662275632,29.08,78437.77,0.0,-0.96085,0.0001,2.55068]
[1777662277645,29.08,78436.64,0.0,-0.96095,0.0001,2.54536]
[1777662279660,29.08,78442.72,0.0,-0.96035,0.0001,2.57734]
[1777662281185,29.08,78442.72,0.0,-0.96035,0.0001,2.57734]
[1777662280667,29.08,78443.92,0.0,-0.96023,0.0001,2.58379]
[1777662281674,29.08,78445.58,0.0,-0.96006,0.0001,2.59263]
[1777662287127,29.09,78445.87,0.0,-0.96002,0.0001,2.59487]
[1777662287209,29.09,78443.67,0.0,-0.96023,0.0001,2.58358]
[1777662290312,29.09,78443.64,0.0,-0.96022,0.0001,2.58401]
[1777662292048,29.09,78443.65,0.0,-0.96022,0.0001,2.58425]
[1777662292757,29.09,78454.02,0.0,-0.95918,0.0001,2.63897]
[1777662294143,29.09,78454.02,0.0,-0.95918,0.0001,2.63897]
[1777662294213,29.09,78459.75,0.0,-0.95861,0.0001,2.66942]
[1777662298799,29.09,78462.13,0.0,-0.95837,0.0001,2.68185]
[1777662300813,29.09,78464.15,0.0,-0.95817,0.0001,2.69221]
[1777662301820,29.09,78471.18,0.0,-0.95746,0.0001,2.72974]
[1777662303834,29.09,78472.66,0.0,-0.95731,0.0001,2.73715]
[1777662306855,29.08,78475.29,0.0,-0.95705,0.0001,2.75093]
[1777662307862,29.08,78479.34,0.0,-0.95663,0.0001,2.77289]
[1777662309876,29.08,78481.12,0.0,-0.95644,0.00011,2.78239]
[1777662315918,29.08,78480.99,0.0,-0.95647,0.00011,2.78096]
[1777662322967,29.08,78481.04,0.0,-0.95648,0.00011,2.7804]
[1777662328002,29.08,78480.85,0.0,-0.95651,0.00011,2.77877]
[1777662329011,29.08,78476.55,0.0,-0.95697,0.0001,2.75523]
[1777662330016,29.07,78474.87,0.0,-0.95714,0.0001,2.74603]
[1777662335052,29.07,78475.3,0.0,-0.95721,0.0001,2.74102]
[1777662339080,29.07,78485.04,0.0,-0.95619,0.00011,2.79387]
[1777662340087,29.07,78488.63,0.0,-0.95581,0.00011,2.81347]
[1777662344114,29.07,78490.0,0.0,-0.95568,0.00011,2.82032]
[1777662346129,29.07,78493.0,0.0,-0.95536,0.00011,2.83654]
[1777662347136,29.07,78496.02,0.0,-0.95504,0.00011,2.85309]
[1777662350157,29.07,78493.42,0.0,-0.95534,0.00011,2.83796]
[1777662351164,29.06,78490.81,0.0,-0.95562,0.00011,2.8233]
[1777662352171,29.06,78488.72,0.0,-0.95585,0.00011,2.81159]
[1777662357207,29.06,78488.68,0.0,-0.95587,0.00011,2.8105]
[1777662358214,29.06,78491.05,0.0,-0.95562,0.00011,2.82341]
[1777662360227,29.06,78494.55,0.0,-0.95525,0.00011,2.84241]
[1777662365263,29.06,78495.77,0.0,-0.95514,0.00011,2.84809]
[1777662366270,29.05,78508.26,0.0,-0.95378,0.00011,2.91783]
[1777662367277,29.05,78515.65,0.0,-0.95296,0.00011,2.95941]
[1777662368284,29.05,78519.36,0.0,-0.95255,0.00011,2.9802]
[1777662371305,29.05,78517.89,0.0,-0.95274,0.00011,2.97049]
[1777662372315,29.05,78523.8,0.0,-0.95208,0.00011,3.00395]
[1777662373322,29.04,78525.82,0.0,-0.95186,0.00011,3.01512]
[1777662374329,29.04,78533.22,0.0,-0.95102,0.00012,3.0575]
[1777662375340,29.04,78533.22,0.0,-0.95102,0.00012,3.0575]
[1777662380371,29.03,78533.94,0.0,-0.951,0.00012,3.05835]
[1777662385406,29.02,78533.57,0.0,-0.9511,0.00012,3.05337]
[1777662390478,29.02,78534.26,0.0,-0.95106,0.00012,3.05571]
[1777662393474,29.01,78535.38,0.0,-0.95109,0.00012,3.05203]
[1777662394481,29.0,78542.29,0.0,-0.9503,0.00012,3.09188]
[1777662395488,29.0,78538.87,0.0,-0.95071,0.00012,3.07128]
[1777662396495,29.0,78537.15,0.0,-0.95092,0.00012,3.06062]
[1777662401535,28.99,78537.03,0.0,-0.95099,0.00012,3.05705]
[1777662404560,28.98,78530.59,0.0,-0.95177,0.00011,3.01794]
[1777662405566,28.98,78525.35,0.0,-0.95238,0.00011,2.98716]
[1777662407581,28.98,78525.68,0.0,-0.95236,0.00011,2.98809]
[1777662409595,28.98,78523.78,0.0,-0.95259,0.00011,2.97628]
[1777662410603,28.97,78525.89,0.0,-0.95236,0.00011,2.98794]
[1777662412617,28.97,78527.84,0.0,-0.95217,0.00011,2.9978]
[1777662414631,28.97,78529.12,0.0,-0.95204,0.00011,3.00423]
[1777662420309,28.96,78529.53,0.0,-0.95203,0.00011,3.00466]
[1777662421679,28.95,78531.49,0.0,-0.95184,0.00011,3.01453]
[1777662423694,28.95,78530.2,0.0,-0.95201,0.00011,3.00607]
[1777662425673,28.95,78530.3,0.0,-0.952,0.00011,3.00616]
[1777662431750,28.94,78530.34,0.0,-0.95207,0.00011,3.00299]
[1777662436785,28.93,78528.73,0.0,-0.9523,0.00011,2.99127]
[1777662441820,28.92,78528.54,0.0,-0.95237,0.00011,2.98785]
[1777662444840,28.92,78537.21,0.0,-0.9514,0.00012,3.03668]
[1777662445848,28.91,78536.95,0.0,-0.95144,0.00012,3.03463]
[1777662450882,28.91,78536.47,0.0,-0.95155,0.00012,3.02916]
[1777662454910,28.9,78533.94,0.0,-0.95199,0.00011,3.00503]
[1777662456925,28.89,78532.11,0.0,-0.95222,0.00011,2.99348]
[1777662460953,28.89,78533.84,0.0,-0.95206,0.00011,3.00158]
[1777662463974,28.88,78526.25,0.0,-0.95295,0.00011,2.95642]
[1777662464981,28.88,78523.56,0.0,-0.95326,0.00011,2.94062]
[1777662465499,28.88,78523.56,0.0,-0.95326,0.00011,2.94062]
[1777662465988,28.88,78520.15,0.0,-0.95365,0.00011,2.92079]
[1777662471023,28.87,78520.53,0.0,-0.95365,0.00011,2.92117]
[1777662477065,28.87,78519.81,0.0,-0.95377,0.00011,2.91495]
[1777662482100,28.86,78519.81,0.0,-0.9538,0.00011,2.91321]
[1777662484114,28.86,78515.51,0.0,-0.95429,0.00011,2.88815]
[1777662487135,28.86,78514.18,0.0,-0.95446,0.00011,2.87974]
[1777662492170,28.85,78516.18,0.0,-0.95427,0.00011,2.8896]
[1777662493176,28.85,78517.46,0.0,-0.95413,0.00011,2.89654]
[1777662498212,28.84,78516.66,0.0,-0.95425,0.00011,2.89046]
[1777662503247,28.84,78516.56,0.0,-0.95429,0.00011,2.88841]
[1777662505261,28.84,78510.35,0.0,-0.95498,0.00011,2.85284]
[1777662506268,28.84,78509.01,0.0,-0.95514,0.00011,2.8451]
[1777662511303,28.83,78507.81,0.0,-0.95539,0.00011,2.83011]
[1777662514324,28.83,78506.39,0.0,-0.95556,0.00011,2.8216]
[1777662516338,28.83,78511.62,0.0,-0.955,0.00011,2.85048]
[1777662517345,28.83,78515.94,0.0,-0.95453,0.00011,2.87455]
[1777662519360,28.83,78514.56,0.0,-0.95469,0.00011,2.86623]
[1777662520367,28.83,78509.41,0.0,-0.95526,0.00011,2.83706]
[1777662525402,28.82,78508.19,0.0,-0.95541,0.00011,2.82921]
[1777662526408,28.82,78505.94,0.0,-0.95566,0.00011,2.81646]
[1777662531444,28.82,78505.97,0.0,-0.95567,0.00011,2.8157]
[1777662536479,28.81,78505.84,0.0,-0.9557,0.00011,2.81405]
[1777662541514,28.81,78505.57,0.0,-0.95575,0.00011,2.8116]
[1777662549570,28.81,78505.15,0.0,-0.95583,0.00011,2.80783]
[1777662554605,28.8,78505.03,0.0,-0.95586,0.00011,2.80628]
[1777662558633,28.8,78507.17,0.0,-0.95564,0.00011,2.81748]
[1777662561654,28.8,78505.13,0.0,-0.95587,0.00011,2.80555]
[1777662563668,28.8,78507.23,0.0,-0.95565,0.00011,2.81689]
[1777662568703,28.79,78507.41,0.0,-0.95565,0.00011,2.81695]
[1777662573738,28.78,78507.15,0.0,-0.95586,0.00011,2.80429]
[1777662577766,28.76,78511.16,0.0,-0.95555,0.00011,2.8203]
[1777662582802,28.74,78506.45,0.0,-0.95617,0.00011,2.78833]
[1777662587836,28.73,78506.03,0.0,-0.95623,0.00011,2.78535]
[1777662588843,28.73,78503.78,0.0,-0.95647,0.00011,2.77276]
[1777662593878,28.73,78503.68,0.0,-0.95649,0.00011,2.77166]
[1777662595892,28.73,78505.03,0.0,-0.95635,0.00011,2.77891]
[1777662597906,28.73,78506.47,0.0,-0.9562,0.00011,2.78664]
[1777662602942,28.73,78506.39,0.0,-0.95623,0.00011,2.78553]
[1777662605963,28.73,78497.02,0.0,-0.95723,0.00011,2.73347]
[1777662606970,28.73,78483.72,0.0,-0.95861,0.0001,2.66119]
[1777662607977,28.73,78485.04,0.0,-0.95848,0.0001,2.66837]
[1777662608984,28.73,78486.97,0.0,-0.95828,0.0001,2.67886]
[1777662610998,28.73,78485.48,0.0,-0.95843,0.0001,2.67091]
[1777662615030,28.73,78484.2,0.0,-0.95856,0.0001,2.66428]
[1777662621072,28.73,78483.88,0.0,-0.95858,0.0001,2.66308]
[1777662626107,28.73,78483.99,0.0,-0.95856,0.0001,2.66415]
[1777662627114,28.73,78481.85,0.0,-0.95878,0.0001,2.65274]
[1777662633156,28.74,78484.37,0.0,-0.9586,0.0001,2.66005]
[1777662634163,28.74,78485.91,0.0,-0.95844,0.0001,2.66846]
[1777662639198,28.74,78485.45,0.0,-0.95848,0.0001,2.66647]
[1777662642223,28.74,78489.29,0.0,-0.95808,0.0001,2.68752]
[1777662643227,28.74,78510.77,0.0,-0.9558,0.00011,2.80567]
[1777662644234,28.74,78517.9,0.0,-0.95503,0.00011,2.84548]
[1777662646285,28.74,78518.23,0.0,-0.95499,0.00011,2.84715]
[1777662646380,28.74,78517.44,0.0,-0.95508,0.00011,2.84251]
[1777662647255,28.74,78507.75,0.0,-0.95614,0.00011,2.78819]
[1777662648262,28.74,78505.42,0.0,-0.95639,0.00011,2.77518]
[1777662649269,28.74,78507.79,0.0,-0.95614,0.00011,2.78825]
[1777662654304,28.73,78507.66,0.0,-0.95616,0.00011,2.78708]
[1777662655311,28.73,78505.87,0.0,-0.95635,0.00011,2.77707]
[1777662658331,28.73,78504.56,0.0,-0.9565,0.00011,2.7696]
[1777662660310,28.73,78504.44,0.0,-0.95651,0.00011,2.76887]
[1777662660902,28.73,78504.5,0.0,-0.95651,0.00011,2.76914]
[1777662663367,28.73,78507.85,0.0,-0.95615,0.00011,2.78749]
[1777662667395,28.73,78504.07,0.0,-0.95657,0.00011,2.76619]
[1777662672430,28.73,78503.7,0.0,-0.95661,0.00011,2.76384]
[1777662677465,28.73,78503.68,0.0,-0.95662,0.00011,2.76343]
[1777662682499,28.73,78503.18,0.0,-0.95668,0.00011,2.76037]
[1777662688542,28.73,78503.05,0.0,-0.9567,0.00011,2.75931]
[1777662691566,28.73,78504.17,0.0,-0.95669,0.00011,2.75821]
[1777662693580,28.73,78498.5,0.0,-0.95729,0.00011,2.72693]
[1777662694587,28.73,78492.13,0.0,-0.95796,0.0001,2.69218]
[1777662695594,28.73,78490.02,0.0,-0.95817,0.0001,2.68079]
[1777662700629,28.73,78489.59,0.0,-0.95821,0.0001,2.67881]
[1777662703649,28.73,78491.77,0.0,-0.95798,0.0001,2.69085]
[1777662705664,28.73,78489.55,0.0,-0.95821,0.0001,2.67893]
[1777662709692,28.73,78487.98,0.0,-0.95837,0.0001,2.67076]
[1777662714727,28.73,78479.79,0.0,-0.9592,0.0001,2.62723]
[1777662715734,28.73,78477.94,0.0,-0.95938,0.0001,2.61752]
[1777662720313,28.73,78477.67,0.0,-0.9594,0.0001,2.61662]
[1777662721776,28.74,78478.95,0.0,-0.95926,0.0001,2.62398]
[1777662725030,28.74,78478.47,0.0,-0.9593,0.0001,2.62176]
[1777662730839,28.74,78477.17,0.0,-0.95941,0.0001,2.61604]
[1777662733862,28.74,78480.81,0.0,-0.95903,0.0001,2.63601]
[1777662736883,28.74,78476.24,0.0,-0.95948,0.0001,2.61209]
[1777662739905,28.75,78474.48,0.0,-0.95965,0.0001,2.60326]
[1777662744939,28.75,78463.5,0.0,-0.96073,0.0001,2.54643]
[1777662745946,28.75,78460.52,0.0,-0.96101,0.0001,2.53109]
[1777662746953,28.75,78462.37,0.0,-0.96082,0.0001,2.54134]
[1777662749974,28.76,78465.75,0.0,-0.96047,0.0001,2.55991]
[1777662750980,28.76,78467.03,0.0,-0.96034,0.0001,2.5669]
[1777662755008,28.76,78467.99,0.0,-0.96032,0.0001,2.56615]
[1777662761051,28.77,78469.01,0.0,-0.96019,0.0001,2.57302]
[1777662765079,28.77,78471.59,0.0,-0.95992,0.0001,2.58761]
[1777662766086,28.77,78477.02,0.0,-0.95937,0.0001,2.61662]
[1777662771121,28.77,78477.58,0.0,-0.95929,0.0001,2.6205]
[1777662773135,28.77,78475.57,0.0,-0.95949,0.0001,2.61015]
[1777662774142,28.78,78470.46,0.0,-0.96,0.0001,2.58328]
[1777662775150,28.78,78469.24,0.0,-0.96011,0.0001,2.57708]
[1777662780186,28.78,78469.78,0.0,-0.96004,0.0001,2.58111]
[1777662782200,28.78,78467.58,0.0,-0.96025,0.0001,2.56999]
[1777662787235,28.79,78466.55,0.0,-0.96033,0.0001,2.56587]
[1777662792270,28.79,78466.31,0.0,-0.96033,0.0001,2.5659]
[1777662797305,28.8,78466.57,0.0,-0.96028,0.0001,2.56855]
[1777662802340,28.8,78466.7,0.0,-0.96024,0.0001,2.57049]
[1777662807376,28.81,78479.25,0.0,-0.95895,0.0001,2.63827]
[1777662808382,28.81,78487.27,0.0,-0.95813,0.0001,2.68151]
[1777662809390,28.81,78490.84,0.0,-0.95775,0.0001,2.70092]
[1777662811404,28.81,78492.58,0.0,-0.95767,0.0001,2.70341]
[1777662818453,28.81,78492.91,0.0,-0.95763,0.0001,2.70546]
[1777662823488,28.81,78493.87,0.0,-0.95753,0.0001,2.71083]
[1777662825501,28.81,78492.51,0.0,-0.95767,0.0001,2.70349]
[1777662827516,28.81,78494.28,0.0,-0.95748,0.0001,2.71318]
[1777662829529,28.81,78496.29,0.0,-0.95727,0.00011,2.72419]
[1777662833558,28.81,78493.93,0.0,-0.95752,0.0001,2.71132]
[1777662838592,28.81,78493.65,0.0,-0.95755,0.0001,2.7099]
[1777662843627,28.81,78492.89,0.0,-0.95762,0.0001,2.70589]
[1777662848663,28.81,78493.35,0.0,-0.95757,0.0001,2.70852]
[1777662853698,28.81,78493.58,0.0,-0.95755,0.0001,2.70989]
[1777662858733,28.81,78493.79,0.0,-0.95752,0.0001,2.71114]
[1777662861754,28.81,78498.8,0.0,-0.95699,0.00011,2.73857]
[1777662862760,28.81,78500.67,0.0,-0.9568,0.00011,2.7488]
[1777662864775,28.81,78496.55,0.0,-0.95723,0.00011,2.72615]
[1777662865782,28.81,78495.12,0.0,-0.95738,0.00011,2.71834]
[1777662867796,28.81,78497.06,0.0,-0.95718,0.00011,2.72895]
[1777662871824,28.81,78497.93,0.0,-0.95719,0.00011,2.7266]
[1777662876859,28.81,78498.84,0.0,-0.9571,0.00011,2.73156]
[1777662881894,28.81,78499.41,0.0,-0.95704,0.00011,2.73463]
[1777662887936,28.81,78500.03,0.0,-0.95697,0.00011,2.73793]
[1777662892971,28.81,78499.48,0.0,-0.95703,0.00011,2.73483]
[1777662898006,28.81,78499.66,0.0,-0.95701,0.00011,2.73574]
[1777662899016,28.81,78497.16,0.0,-0.95728,0.00011,2.72205]
[1777662900030,28.81,78489.49,0.0,-0.95808,0.0001,2.68036]
[1777662901030,28.81,78491.04,0.0,-0.95792,0.0001,2.68876]
[1777662907072,28.81,78491.2,0.0,-0.9579,0.0001,2.68999]
[1777662912107,28.81,78491.08,0.0,-0.9579,0.0001,2.68962]
[1777662918149,28.81,78491.66,0.0,-0.95784,0.0001,2.69294]
[1777662920163,28.81,78493.44,0.0,-0.95765,0.0001,2.70271]
[1777662922177,28.81,78494.85,0.0,-0.9575,0.0001,2.71045]
[1777662925198,28.81,78493.56,0.0,-0.95764,0.0001,2.7035]
[1777662927212,28.81,78491.12,0.0,-0.95789,0.0001,2.69033]
[1777662929226,28.81,78492.83,0.0,-0.95771,0.0001,2.69971]
[1777662934261,28.81,78492.92,0.0,-0.9578,0.0001,2.6934]
[1777662936275,28.81,78483.25,0.0,-0.9588,0.0001,2.64139]
[1777662937282,28.82,78480.47,0.0,-0.95908,0.0001,2.62667]
[1777662939295,28.82,78476.91,0.0,-0.95943,0.0001,2.60805]
[1777662940302,28.82,78474.54,0.0,-0.95967,0.0001,2.59568]
[1777662942317,28.82,78476.11,0.0,-0.9595,0.0001,2.60441]
[1777662946345,28.82,78478.71,0.0,-0.95922,0.0001,2.61902]
[1777662951380,28.82,78479.36,0.0,-0.95914,0.0001,2.62337]
[1777662956416,28.85,78479.37,0.0,-0.959,0.0001,2.63036]
[1777662957422,28.86,78481.54,0.0,-0.95875,0.0001,2.64357]
[1777662962458,28.87,78481.2,0.0,-0.9587,0.0001,2.64615]
[1777662967492,28.87,78481.19,0.0,-0.95869,0.0001,2.64676]
[1777662971290,28.87,78481.44,0.0,-0.95866,0.0001,2.64837]
[1777662972810,28.88,78481.44,0.0,-0.95865,0.0001,2.64863]
[1777662979581,28.89,78482.34,0.0,-0.95846,0.0001,2.65863]
[1777662984617,28.9,78482.13,0.0,-0.95844,0.0001,2.65994]
[1777662989651,28.9,78481.31,0.0,-0.95851,0.0001,2.65607]
[1777662995694,28.91,78481.56,0.0,-0.95857,0.0001,2.65108]
[1777662996701,28.91,78475.23,0.0,-0.95922,0.0001,2.61745]
[1777662997708,28.91,78464.09,0.0,-0.96033,0.0001,2.55893]
[1777662998715,28.91,78460.69,0.0,-0.96066,0.0001,2.54146]
[1777663000730,28.91,78453.18,0.0,-0.96138,0.0001,2.50316]
[1777663001737,28.91,78447.76,0.0,-0.9619,0.0001,2.4757]
[1777663005853,28.92,78448.1,0.0,-0.96184,0.0001,2.4786]
[1777663005871,28.92,78440.41,0.0,-0.96257,9e-05,2.43986]
[1777663007779,28.92,78437.79,0.0,-0.9628,9e-05,2.42752]
[1777663011807,28.93,78435.27,0.0,-0.963,9e-05,2.41669]
[1777663016841,28.93,78435.27,0.0,-0.96298,9e-05,2.41771]
[1777663019863,28.93,78433.01,0.0,-0.9632,9e-05,2.40574]
[1777663020870,28.93,78429.71,0.0,-0.96351,9e-05,2.38906]
[1777663024898,28.93,78431.51,0.0,-0.96336,9e-05,2.39739]
[1777663025905,28.93,78432.66,0.0,-0.96326,9e-05,2.40296]
[1777663027921,28.92,78433.93,0.0,-0.96314,9e-05,2.40895]
[1777663028926,28.92,78435.5,0.0,-0.963,9e-05,2.41663]
[1777663034968,28.92,78436.26,0.0,-0.96295,9e-05,2.41918]
[1777663040006,28.92,78435.9,0.0,-0.96301,9e-05,2.41631]
[1777663043970,28.91,78436.13,0.0,-0.963,9e-05,2.41683]
[1777663044032,28.91,78419.41,0.0,-0.96454,9e-05,2.33355]
[1777663045039,28.91,78414.35,0.0,-0.965,9e-05,2.30873]
[1777663046049,28.91,78416.68,0.0,-0.96479,9e-05,2.32006]
[1777663048464,28.91,78416.92,0.0,-0.96477,9e-05,2.32118]
[1777663048577,28.91,78416.92,0.0,-0.96477,9e-05,2.32118]
[1777663048623,28.91,78417.85,0.0,-0.96469,9e-05,2.32561]
[1777663051027,28.91,78417.37,0.0,-0.96473,9e-05,2.32326]
[1777663054102,28.91,78415.82,0.0,-0.96497,9e-05,2.30889]
[1777663059137,28.91,78418.56,0.0,-0.96472,9e-05,2.32204]
[1777663060144,28.91,78426.25,0.0,-0.96403,9e-05,2.35983]
[1777663061151,28.91,78429.7,0.0,-0.96371,9e-05,2.37688]
[1777663062158,28.91,78424.44,0.0,-0.96418,9e-05,2.35137]
[1777663063165,28.91,78422.03,0.0,-0.96439,9e-05,2.34001]
[1777663066186,28.92,78422.18,0.0,-0.96435,9e-05,2.34248]
[1777663067192,28.92,78428.12,0.0,-0.96379,9e-05,2.37243]
[1777663068200,28.92,78429.95,0.0,-0.96361,9e-05,2.3821]
[1777663069207,28.93,78431.19,0.0,-0.96349,9e-05,2.38881]
[1777663070214,28.93,78433.55,0.0,-0.96326,9e-05,2.40112]
[1777663071221,28.93,78435.07,0.0,-0.96311,9e-05,2.40923]
[1777663072228,28.93,78433.87,0.0,-0.96321,9e-05,2.4037]
[1777663073235,28.93,78432.46,0.0,-0.96334,9e-05,2.39711]
[1777663076256,28.94,78434.44,0.0,-0.96312,9e-05,2.40848]
[1777663081291,28.95,78434.28,0.0,-0.96309,9e-05,2.41004]
[1777663083305,28.95,78430.05,0.0,-0.96347,9e-05,2.38983]
[1777663086326,28.96,78425.4,0.0,-0.96386,9e-05,2.3687]
[1777663087333,28.96,78421.73,0.0,-0.96419,9e-05,2.3511]
[1777663090355,28.97,78423.27,0.0,-0.96402,9e-05,2.36037]
[1777663093376,28.97,78421.71,0.0,-0.96413,9e-05,2.35429]
[1777663098411,28.98,78421.1,0.0,-0.96413,9e-05,2.35405]
[1777663099950,28.98,78421.1,0.0,-0.96413,9e-05,2.35405]
[1777663100038,28.99,78411.68,0.0,-0.96497,9e-05,2.30849]
[1777663100427,28.99,78402.61,0.0,-0.96576,9e-05,2.2653]
[1777663101434,28.99,78398.68,0.0,-0.96609,9e-05,2.24719]
[1777663103454,29.0,78392.9,0.0,-0.96657,9e-05,2.22114]
[1777663104460,29.0,78388.12,0.0,-0.96696,9e-05,2.19936]
[1777663105739,29.0,78386.99,0.0,-0.96704,8e-05,2.19484]
[1777663106474,29.0,78389.61,0.0,-0.96681,9e-05,2.20795]
[1777663108488,29.01,78390.69,0.0,-0.96669,9e-05,2.21458]
[1777663111509,29.05,78381.18,0.0,-0.96742,8e-05,2.1727]
[1777663112516,29.05,78377.87,0.0,-0.96768,8e-05,2.15815]
[1777663113523,29.08,78378.84,0.0,-0.96745,8e-05,2.171]
[1777663118558,29.1,78379.45,0.0,-0.96732,8e-05,2.17788]
[1777663121579,29.11,78381.52,0.0,-0.96711,8e-05,2.18994]
[1777663122585,29.11,78383.41,0.0,-0.96693,8e-05,2.19956]
[1777663123593,29.11,78381.13,0.0,-0.96711,8e-05,2.18966]
[1777663128628,29.13,78380.87,0.0,-0.96706,8e-05,2.19235]
[1777663133664,29.14,78381.04,0.0,-0.96698,8e-05,2.197]
[1777663138699,29.16,78380.81,0.0,-0.96693,8e-05,2.19974]
[1777663141724,29.17,78372.92,0.0,-0.96755,8e-05,2.16532]
[1777663143079,29.17,78372.92,0.0,-0.96755,8e-05,2.16532]
[1777663142729,29.2,78345.79,0.0,-0.96961,8e-05,2.0503]
[1777663143410,29.2,78345.79,0.0,-0.96961,8e-05,2.0503]
[1777663143736,29.2,78345.75,0.0,-0.96959,8e-05,2.05111]
[1777663144743,29.2,78344.65,0.0,-0.96968,8e-05,2.04655]
[1777663147836,29.22,78344.42,0.0,-0.96963,8e-05,2.04918]
[1777663147872,29.23,78347.56,0.0,-0.96932,8e-05,2.0664]
[1777663148771,29.24,78355.06,0.0,-0.96867,8e-05,2.10303]
[1777663149513,29.24,78355.06,0.0,-0.96867,8e-05,2.10303]
[1777663149778,29.24,78357.76,0.0,-0.96844,8e-05,2.11549]
[1777663150601,29.24,78357.76,0.0,-0.96844,8e-05,2.11549]
[1777663150785,29.25,78359.99,0.0,-0.96822,8e-05,2.12776]
[1777663152799,29.25,78361.77,0.0,-0.96807,8e-05,2.13626]
[1777663155820,29.27,78363.87,0.0,-0.96783,8e-05,2.1494]
[1777663156989,29.27,78365.97,0.0,-0.96763,8e-05,2.16058]
[1777663157832,29.27,78365.97,0.0,-0.96763,8e-05,2.16058]
[1777663157881,29.27,78365.97,0.0,-0.96763,8e-05,2.16058]
[1777663159971,29.29,78367.89,0.0,-0.96742,8e-05,2.17224]
[1777663160855,29.29,78366.55,0.0,-0.96753,8e-05,2.16618]
[1777663161862,29.29,78358.85,0.0,-0.96816,8e-05,2.13104]
[1777663163876,29.3,78359.79,0.0,-0.96802,8e-05,2.13886]
[1777663165143,29.3,78359.79,0.0,-0.96802,8e-05,2.13886]
[1777663165890,29.3,78361.66,0.0,-0.96786,8e-05,2.14774]
[1777663170926,29.31,78366.09,0.0,-0.96746,8e-05,2.1702]
[1777663171933,29.34,78368.37,0.0,-0.96721,8e-05,2.18213]
[1777663176968,29.35,78367.81,0.0,-0.96724,8e-05,2.18067]
[1777663178982,29.35,78368.76,0.0,-0.96716,8e-05,2.18526]
[1777663182003,29.35,78369.79,0.0,-0.96707,8e-05,2.19028]
[1777663187037,29.35,78369.99,0.0,-0.96704,8e-05,2.19161]
[1777663192073,29.35,78370.67,0.0,-0.96698,8e-05,2.19515]
[1777663198115,29.35,78370.12,0.0,-0.96702,8e-05,2.19305]
[1777663202143,29.35,78365.24,0.0,-0.96742,8e-05,2.1708]
[1777663204156,29.36,78367.21,0.0,-0.96724,8e-05,2.18077]
[1777663210199,29.36,78364.68,0.0,-0.96744,8e-05,2.16968]
[1777663212213,29.36,78363.45,0.0,-0.96752,8e-05,2.16534]
[1777663216241,29.37,78365.58,0.0,-0.96731,8e-05,2.17674]
[1777663220269,29.37,78367.45,0.0,-0.96715,8e-05,2.18579]
[1777663225304,29.37,78367.88,0.0,-0.9671,8e-05,2.18821]
[1777663231346,29.38,78367.99,0.0,-0.96717,8e-05,2.18287]
[1777663236381,29.38,78368.0,0.0,-0.96717,8e-05,2.18336]
[1777663241417,29.38,78368.0,0.0,-0.96716,8e-05,2.18381]
[1777663246452,29.38,78367.98,0.0,-0.96715,8e-05,2.18417]
[1777663249473,29.38,78359.14,0.0,-0.96788,8e-05,2.14383]
[1777663251487,29.41,78361.09,0.0,-0.96757,8e-05,2.16092]
[1777663253501,29.42,78365.19,0.0,-0.96719,8e-05,2.18213]
[1777663254508,29.42,78366.25,0.0,-0.9671,8e-05,2.18711]
[1777663256521,29.42,78367.68,0.0,-0.96697,8e-05,2.19387]
[1777663257529,29.42,78369.39,0.0,-0.96683,8e-05,2.20186]
[1777663260550,29.43,78371.45,0.0,-0.96664,8e-05,2.21227]
[1777663261558,29.43,78374.66,0.0,-0.96637,9e-05,2.22725]
[1777663262564,29.43,78386.84,0.0,-0.96529,9e-05,2.28614]
[1777663264229,29.43,78386.84,0.0,-0.96529,9e-05,2.28614]
[1777663263572,29.44,78389.65,0.0,-0.96503,9e-05,2.30015]
[1777663264328,29.44,78389.65,0.0,-0.96503,9e-05,2.30015]
[1777663269614,29.45,78389.48,0.0,-0.96498,9e-05,2.30272]
[1777663271628,29.45,78391.32,0.0,-0.9648,9e-05,2.31267]
[1777663273642,29.46,78392.92,0.0,-0.96464,9e-05,2.32147]
[1777663274649,29.46,78394.81,0.0,-0.96446,9e-05,2.33111]
[1777663278677,29.47,78392.41,0.0,-0.96463,9e-05,2.32165]
[1777663279684,29.47,78398.78,0.0,-0.96405,9e-05,2.35297]
[1777663280691,29.47,78400.91,0.0,-0.96385,9e-05,2.36381]
[1777663285726,29.48,78400.84,0.0,-0.96381,9e-05,2.36582]
[1777663290761,29.49,78402.33,0.0,-0.96364,9e-05,2.37541]
[1777663292778,29.49,78395.1,0.0,-0.96436,9e-05,2.33462]
[1777663293785,29.5,78386.26,0.0,-0.96514,9e-05,2.29275]
[1777663294792,29.5,78385.87,0.0,-0.96516,9e-05,2.29147]
[1777663298820,29.51,78387.63,0.0,-0.96496,9e-05,2.30217]
[1777663300834,29.51,78382.14,0.0,-0.96542,9e-05,2.27716]
[1777663302847,29.52,78383.39,0.0,-0.96529,9e-05,2.28429]
[1777663307883,29.53,78382.95,0.0,-0.96528,9e-05,2.28514]
[1777663309897,29.53,78384.52,0.0,-0.96512,9e-05,2.29378]
[1777663314932,29.54,78384.71,0.0,-0.96505,9e-05,2.29752]
[1777663315939,29.54,78386.93,0.0,-0.96484,9e-05,2.30868]
[1777663320974,29.56,78386.79,0.0,-0.9648,9e-05,2.31074]
[1777663326009,29.57,78387.89,0.0,-0.96466,9e-05,2.31869]
[1777663331043,29.58,78381.84,0.0,-0.96514,9e-05,2.29245]
[1777663332051,29.58,78379.48,0.0,-0.96534,9e-05,2.28182]
[1777663333058,29.58,78381.26,0.0,-0.96517,9e-05,2.29085]
[1777663336080,29.59,78379.75,0.0,-0.96527,9e-05,2.28541]
[1777663337087,29.59,78378.74,0.0,-0.96535,9e-05,2.2812]
[1777663340949,29.6,78377.87,0.0,-0.96539,9e-05,2.27885]
[1777663341114,29.6,78373.48,0.0,-0.96576,9e-05,2.25874]
[1777663342122,29.6,78371.68,0.0,-0.9659,9e-05,2.25091]
[1777663345142,29.61,78370.02,0.0,-0.96601,9e-05,2.24503]
[1777663350178,29.62,78371.21,0.0,-0.96585,9e-05,2.25378]
[1777663356330,29.63,78370.59,0.0,-0.96596,9e-05,2.24632]
[1777663359153,29.64,78370.52,0.0,-0.96591,9e-05,2.24916]
[1777663360248,29.65,78372.99,0.0,-0.96567,9e-05,2.262]
[1777663366290,29.66,78374.72,0.0,-0.96545,9e-05,2.27378]
[1777663367297,29.66,78375.87,0.0,-0.96534,9e-05,2.2798]
[1777663368304,29.66,78379.03,0.0,-0.96506,9e-05,2.29534]
[1777663373339,29.68,78378.85,0.0,-0.96502,9e-05,2.29727]
[1777663378374,29.69,78375.76,0.0,-0.96524,9e-05,2.28539]
[1777663382402,29.7,78374.05,0.0,-0.96535,9e-05,2.27958]
[1777663387437,29.71,78374.78,0.0,-0.96523,9e-05,2.2859]
[1777663390458,29.71,78373.37,0.0,-0.96532,9e-05,2.28094]
[1777663391465,29.72,78372.08,0.0,-0.96542,9e-05,2.27543]
[1777663394492,29.72,78380.56,0.0,-0.96465,9e-05,2.31735]
[1777663395766,29.72,78380.56,0.0,-0.96465,9e-05,2.31735]
[1777663395802,29.73,78393.75,0.0,-0.96345,9e-05,2.38192]
[1777663396505,29.73,78397.89,0.0,-0.96307,9e-05,2.40209]
[1777663398519,29.73,78397.96,0.0,-0.96305,9e-05,2.40323]
[1777663403554,29.74,78397.68,0.0,-0.96304,9e-05,2.40377]
[1777663404561,29.74,78400.55,0.0,-0.96277,9e-05,2.4182]
[1777663405567,29.74,78401.76,0.0,-0.96265,9e-05,2.42452]
[1777663406575,29.74,78403.69,0.0,-0.96247,9e-05,2.43438]
[1777663411611,29.75,78403.96,0.0,-0.96251,9e-05,2.43066]
[1777663414632,29.75,78405.82,0.0,-0.96231,9e-05,2.44117]
[1777663417653,29.76,78406.91,0.0,-0.96219,9e-05,2.44752]
[1777663422688,29.76,78407.33,0.0,-0.96212,9e-05,2.45115]
[1777663423696,29.76,78410.21,0.0,-0.96185,9e-05,2.46575]
[1777663424703,29.76,78405.57,0.0,-0.96228,9e-05,2.44305]
[1777663426717,29.77,78402.75,0.0,-0.96252,9e-05,2.42981]
[1777663427724,29.77,78398.61,0.0,-0.9629,9e-05,2.40984]
[1777663432758,29.78,78396.99,0.0,-0.96301,9e-05,2.40381]
[1777663433766,29.78,78398.03,0.0,-0.96291,9e-05,2.40927]
[1777663436344,29.78,78398.18,0.0,-0.96289,9e-05,2.41038]
[1777663442121,29.79,78398.04,0.0,-0.96286,9e-05,2.41193]
[1777663447866,29.8,78398.64,0.0,-0.96276,9e-05,2.41739]
[1777663452902,29.8,78398.56,0.0,-0.96273,9e-05,2.41873]
[1777663457937,29.81,78399.12,0.0,-0.96265,9e-05,2.42316]
[1777663459950,29.81,78400.35,0.0,-0.96252,9e-05,2.42986]
[1777663464986,29.82,78400.13,0.0,-0.96251,9e-05,2.43037]
[1777663469014,29.82,78399.1,0.0,-0.96258,9e-05,2.42658]
[1777663472034,29.83,78395.54,0.0,-0.96299,9e-05,2.4034]
[1777663475320,29.83,78396.3,0.0,-0.96291,9e-05,2.40781]
[1777663478820,29.83,78397.17,0.0,-0.96281,9e-05,2.41274]
[1777663480091,29.84,78400.99,0.0,-0.96244,9e-05,2.4328]
[1777663481098,29.84,78402.29,0.0,-0.96231,9e-05,2.4395]
[1777663482105,29.84,78404.69,0.0,-0.96208,9e-05,2.45162]
[1777663483112,29.84,78403.12,0.0,-0.96222,9e-05,2.44415]
[1777663488147,29.85,78402.73,0.0,-0.96223,9e-05,2.44364]
[1777663493186,29.85,78402.62,0.0,-0.96222,9e-05,2.44449]
[1777663495200,29.85,78404.24,0.0,-0.96206,9e-05,2.45303]
[1777663496207,29.86,78400.56,0.0,-0.96239,9e-05,2.43516]
[1777663502249,29.86,78400.58,0.0,-0.96236,9e-05,2.437]
[1777663503256,29.86,78401.65,0.0,-0.96225,9e-05,2.44255]
[1777663508291,29.87,78401.07,0.0,-0.96228,9e-05,2.4411]
[1777663511312,29.87,78402.39,0.0,-0.96214,9e-05,2.44844]
[1777663513325,29.87,78400.56,0.0,-0.9623,9e-05,2.43997]
[1777663516267,29.88,78401.5,0.0,-0.9622,9e-05,2.44516]
[1777663516347,29.88,78411.68,0.0,-0.96124,9e-05,2.49593]
[1777663517354,29.88,78425.6,0.0,-0.95991,0.0001,2.5663]
[1777663517637,29.88,78425.6,0.0,-0.95991,0.0001,2.5663]
[1777663518361,29.88,78427.86,0.0,-0.95968,0.0001,2.5779]
[1777663519368,29.88,78432.24,0.0,-0.95925,0.0001,2.60038]
[1777663519717,29.88,78432.24,0.0,-0.95925,0.0001,2.60038]
[1777663521382,29.88,78434.32,0.0,-0.95905,0.0001,2.61113]
[1777663523396,29.88,78439.47,0.0,-0.95853,0.0001,2.63776]
[1777663524403,29.88,78442.03,0.0,-0.95828,0.0001,2.65102]
[1777663525409,29.88,78446.52,0.0,-0.95783,0.0001,2.67439]
[1777663527797,29.88,78447.67,0.0,-0.95771,0.0001,2.68023]
[1777663527829,29.88,78447.67,0.0,-0.95771,0.0001,2.68023]
[1777663527849,29.88,78447.67,0.0,-0.95771,0.0001,2.68023]
[1777663528431,29.88,78447.71,0.0,-0.95771,0.0001,2.68035]
[1777663531452,29.88,78448.82,0.0,-0.95771,0.0001,2.67854]
[1777663533029,29.87,78449.42,0.0,-0.95766,0.0001,2.68134]
[1777663533077,29.87,78449.42,0.0,-0.95766,0.0001,2.68134]
[1777663533466,29.87,78449.46,0.0,-0.95766,0.0001,2.68121]
[1777663538501,29.87,78449.34,0.0,-0.95771,0.0001,2.67888]
[1777663540515,29.86,78446.75,0.0,-0.95798,0.0001,2.66466]
[1777663541522,29.86,78443.84,0.0,-0.95828,0.0001,2.64918]
[1777663542529,29.86,78440.91,0.0,-0.95858,0.0001,2.63368]
[1777663544840,29.86,78439.97,0.0,-0.95868,0.0001,2.6283]
[1777663544887,29.86,78439.97,0.0,-0.95868,0.0001,2.6283]
[1777663545076,29.86,78439.97,0.0,-0.95868,0.0001,2.6283]
[1777663545177,29.86,78439.97,0.0,-0.95869,0.0001,2.62805]
[1777663546557,29.86,78442.02,0.0,-0.95849,0.0001,2.63842]
[1777663550585,29.85,78444.29,0.0,-0.95829,0.0001,2.64871]
[1777663552038,29.85,78444.29,0.0,-0.95829,0.0001,2.64871]
[1777663552066,29.85,78444.29,0.0,-0.95829,0.0001,2.64871]
[1777663552077,29.85,78444.29,0.0,-0.95829,0.0001,2.64871]
[1777663552139,29.85,78444.73,0.0,-0.95825,0.0001,2.65093]
[1777663557634,29.85,78444.69,0.0,-0.95826,0.0001,2.65055]
[1777663558641,29.85,78446.93,0.0,-0.95803,0.0001,2.66219]
[1777663564514,29.85,78445.73,0.0,-0.95816,0.0001,2.65572]
[1777663564566,29.85,78445.86,0.0,-0.95814,0.0001,2.65635]
[1777663564580,29.85,78445.86,0.0,-0.95814,0.0001,2.65635]
[1777663564684,29.85,78445.9,0.0,-0.95814,0.0001,2.65652]
[1777663570726,29.85,78444.81,0.0,-0.95825,0.0001,2.65059]
[1777663572529,29.85,78444.81,0.0,-0.95825,0.0001,2.65059]
[1777663572548,29.85,78443.13,0.0,-0.95843,0.0001,2.64178]
[1777663572576,29.85,78443.13,0.0,-0.95843,0.0001,2.64178]
[1777663572581,29.85,78443.13,0.0,-0.95843,0.0001,2.64178]
[1777663576371,29.85,78444.25,0.0,-0.95831,0.0001,2.64758]
[1777663576472,29.85,78444.5,0.0,-0.95829,0.0001,2.64884]
[1777663581803,29.85,78444.03,0.0,-0.95834,0.0001,2.64626]
[1777663584823,29.85,78441.57,0.0,-0.95859,0.0001,2.63342]
[1777663586677,29.85,78441.05,0.0,-0.95864,0.0001,2.63071]
[1777663586729,29.85,78441.05,0.0,-0.95864,0.0001,2.63071]
[1777663586828,29.85,78441.05,0.0,-0.95864,0.0001,2.63071]
[1777663586930,29.85,78441.48,0.0,-0.9586,0.0001,2.63294]
[1777663591872,29.85,78443.22,0.0,-0.95852,0.0001,2.63491]
[1777663593084,29.85,78443.22,0.0,-0.95852,0.0001,2.63491]
[1777663593137,29.85,78443.22,0.0,-0.95852,0.0001,2.63491]
[1777663593326,29.85,78443.22,0.0,-0.95852,0.0001,2.63491]
[1777663593428,29.85,78443.65,0.0,-0.95848,0.0001,2.63713]
[1777663598922,29.85,78443.56,0.0,-0.95849,0.0001,2.63662]
[1777663601689,29.85,78443.29,0.0,-0.95852,0.0001,2.6352]
[1777663601726,29.85,78443.29,0.0,-0.95852,0.0001,2.6352]
[1777663601827,29.85,78443.29,0.0,-0.95852,0.0001,2.6352]
[1777663601943,29.85,78443.56,0.0,-0.95849,0.0001,2.6366]
[1777663604328,29.85,78445.02,0.0,-0.95835,0.0001,2.64418]
[1777663604578,29.85,78445.02,0.0,-0.95835,0.0001,2.64418]
[1777663604429,29.85,78446.49,0.0,-0.9582,0.0001,2.65181]
[1777663609999,29.85,78447.55,0.0,-0.95809,0.0001,2.65715]
[1777663612393,29.85,78446.29,0.0,-0.95822,0.0001,2.65054]
[1777663612444,29.85,78446.29,0.0,-0.95822,0.0001,2.65054]
[1777663612580,29.85,78446.29,0.0,-0.95822,0.0001,2.65054]
[1777663612546,29.85,78447.38,0.0,-0.95811,0.0001,2.65619]
[1777663613020,29.85,78449.83,0.0,-0.95787,0.0001,2.66896]
[1777663615034,29.85,78447.36,0.0,-0.95812,0.0001,2.65594]
[1777663616041,29.85,78442.16,0.0,-0.95864,0.0001,2.62887]
[1777663616979,29.85,78442.16,0.0,-0.95864,0.0001,2.62887]
[1777663616986,29.85,78442.16,0.0,-0.95864,0.0001,2.62887]
[1777663617080,29.85,78442.16,0.0,-0.95864,0.0001,2.62887]
[1777663617182,29.85,78441.88,0.0,-0.95867,0.0001,2.62743]
[1777663623090,29.85,78441.38,0.0,-0.95872,0.0001,2.6249]
[1777663625104,29.85,78439.29,0.0,-0.95893,0.0001,2.61413]
[1777663630138,29.85,78439.06,0.0,-0.95894,0.0001,2.6131]
[1777663632153,29.85,78430.0,0.0,-0.95984,0.0001,2.5667]
[1777663633618,29.85,78430.0,0.0,-0.95984,0.0001,2.5667]
[1777663633160,29.85,78425.06,0.0,-0.96031,0.0001,2.5417]
[1777663633670,29.85,78425.06,0.0,-0.96031,0.0001,2.5417]
[1777663633835,29.85,78425.06,0.0,-0.96031,0.0001,2.5417]
[1777663634167,29.85,78425.47,0.0,-0.96027,0.0001,2.54393]
[1777663639202,29.85,78425.04,0.0,-0.9603,0.0001,2.5425]
[1777663643229,29.85,78427.8,0.0,-0.96002,0.0001,2.55707]
[1777663644760,29.85,78427.4,0.0,-0.96006,0.0001,2.55516]
[1777663644812,29.85,78427.4,0.0,-0.96006,0.0001,2.55516]
[1777663644828,29.85,78427.4,0.0,-0.96006,0.0001,2.55516]
[1777663646251,29.85,78427.24,0.0,-0.96007,0.0001,2.5546]
[1777663654307,29.86,78427.15,0.0,-0.96016,0.0001,2.54823]
[1777663657525,29.86,78426.18,0.0,-0.96025,0.0001,2.54358]
[1777663657577,29.86,78426.18,0.0,-0.96025,0.0001,2.54358]
[1777663657626,29.86,78426.11,0.0,-0.96025,0.0001,2.54337]
[1777663663369,29.86,78426.44,0.0,-0.9602,0.0001,2.5459]
[1777663668405,29.87,78426.14,0.0,-0.96022,0.0001,2.54507]
[1777663670610,29.87,78426.23,0.0,-0.96021,0.0001,2.54567]
[1777663670662,29.87,78426.23,0.0,-0.96021,0.0001,2.54567]
[1777663670828,29.87,78426.88,0.0,-0.96014,0.0001,2.54911]
[1777663671426,29.87,78426.75,0.0,-0.96015,0.0001,2.54858]
[1777663674968,29.87,78426.71,0.0,-0.96015,0.0001,2.54878]
[1777663675020,29.87,78426.71,0.0,-0.96015,0.0001,2.54878]
[1777663675080,29.87,78426.71,0.0,-0.96015,0.0001,2.54878]
[1777663675454,29.87,78425.57,0.0,-0.96025,0.0001,2.54314]
[1777663679730,29.87,78424.82,0.0,-0.96032,0.0001,2.53991]
[1777663679782,29.87,78424.82,0.0,-0.96032,0.0001,2.53991]
[1777663679826,29.87,78424.82,0.0,-0.96032,0.0001,2.53991]
[1777663680489,29.87,78426.09,0.0,-0.96019,0.0001,2.54649]
[1777663685523,29.87,78424.71,0.0,-0.96031,0.0001,2.54023]
[1777663685970,29.87,78424.71,0.0,-0.96031,0.0001,2.54023]
[1777663686078,29.87,78424.71,0.0,-0.96031,0.0001,2.54023]
[1777663686531,29.88,78426.3,0.0,-0.96015,0.0001,2.54843]
[1777663689363,29.88,78426.37,0.0,-0.96014,0.0001,2.54906]
[1777663689403,29.88,78426.37,0.0,-0.96014,0.0001,2.54906]
[1777663689576,29.88,78426.37,0.0,-0.96014,0.0001,2.54906]
[1777663689677,29.88,78425.48,0.0,-0.96022,0.0001,2.54468]
[1777663692575,29.88,78424.97,0.0,-0.96027,0.0001,2.54237]
[1777663692650,29.88,78424.97,0.0,-0.96027,0.0001,2.54237]
[1777663692677,29.88,78424.71,0.0,-0.96029,0.0001,2.5412]
[1777663692830,29.88,78424.71,0.0,-0.96029,0.0001,2.5412]
[1777663697035,29.88,78425.88,0.0,-0.96017,0.0001,2.54768]
[1777663697079,29.88,78425.88,0.0,-0.96017,0.0001,2.54768]
[1777663697610,29.88,78425.62,0.0,-0.96019,0.0001,2.54649]
[1777663699575,29.88,78425.66,0.0,-0.96018,0.0001,2.54684]
[1777663699622,29.88,78428.38,0.0,-0.95992,0.0001,2.56079]
[1777663699828,29.88,78428.38,0.0,-0.95992,0.0001,2.56079]
[1777663700629,29.88,78426.28,0.0,-0.96012,0.0001,2.55023]
[1777663701636,29.88,78424.1,0.0,-0.96033,0.0001,2.53932]
[1777663706671,29.89,78417.42,0.0,-0.96095,0.0001,2.50646]
[1777663707677,29.89,78407.23,0.0,-0.96191,9e-05,2.45592]
[1777663708685,29.89,78402.76,0.0,-0.96232,9e-05,2.43417]
[1777663709830,29.89,78402.73,0.0,-0.96232,9e-05,2.43435]
[1777663709885,29.89,78402.73,0.0,-0.96232,9e-05,2.43435]
[1777663709992,29.89,78402.73,0.0,-0.96232,9e-05,2.43435]
[1777663710085,29.89,78402.73,0.0,-0.96232,9e-05,2.43435]
[1777663710698,29.89,78402.76,0.0,-0.96231,9e-05,2.4345]
[1777663711706,29.89,78402.87,0.0,-0.9624,9e-05,2.42859]
[1777663716373,29.89,78402.97,0.0,-0.96237,9e-05,2.43006]
[1777663719549,29.9,78402.42,0.0,-0.96241,9e-05,2.42802]
[1777663719644,29.9,78402.42,0.0,-0.96241,9e-05,2.42802]
[1777663719693,29.9,78402.42,0.0,-0.96241,9e-05,2.42802]
[1777663719823,29.9,78403.02,0.0,-0.96234,9e-05,2.43129]
[1777663720078,29.9,78403.02,0.0,-0.96234,9e-05,2.43129]
[1777663720083,29.9,78403.39,0.0,-0.9623,9e-05,2.43342]
[1777663720768,29.9,78405.5,0.0,-0.96211,9e-05,2.4438]
[1777663723790,29.9,78403.7,0.0,-0.96226,9e-05,2.43552]
[1777663728825,29.91,78403.86,0.0,-0.96223,9e-05,2.43753]
[1777663735874,29.91,78410.59,0.0,-0.96156,9e-05,2.47293]
[1777663736881,29.92,78413.85,0.0,-0.96124,9e-05,2.48946]
[1777663739073,29.92,78413.78,0.0,-0.96124,9e-05,2.48936]
[1777663739125,29.92,78413.78,0.0,-0.96124,9e-05,2.48936]
[1777663739211,29.92,78413.78,0.0,-0.96124,9e-05,2.48936]
[1777663739325,29.92,78413.78,0.0,-0.96124,9e-05,2.48936]
[1777663739426,29.92,78413.56,0.0,-0.96126,9e-05,2.4887]
[1777663745026,29.92,78414.11,0.0,-0.96119,9e-05,2.49234]
[1777663745727,29.92,78424.88,0.0,-0.96015,0.0001,2.54692]
[1777663746670,29.92,78424.88,0.0,-0.96015,0.0001,2.54692]
[1777663746722,29.92,78424.88,0.0,-0.96015,0.0001,2.54692]
[1777663746676,29.92,78428.4,0.0,-0.9598,0.0001,2.56492]
[1777663746799,29.92,78428.4,0.0,-0.9598,0.0001,2.56492]
[1777663746829,29.92,78428.4,0.0,-0.9598,0.0001,2.56492]
[1777663746951,29.92,78428.48,0.0,-0.9598,0.0001,2.56533]
[1777663749973,29.92,78424.6,0.0,-0.96017,0.0001,2.54594]
[1777663751986,29.92,78426.22,0.0,-0.96001,0.0001,2.55407]
[1777663755008,29.92,78423.05,0.0,-0.96033,0.0001,2.53745]
[1777663756433,29.92,78423.05,0.0,-0.96033,0.0001,2.53745]
[1777663756451,29.92,78423.05,0.0,-0.96033,0.0001,2.53745]
[1777663756508,29.92,78423.05,0.0,-0.96033,0.0001,2.53745]
[1777663756576,29.92,78423.05,0.0,-0.96033,0.0001,2.53745]
[1777663756659,29.92,78420.62,0.0,-0.96057,0.0001,2.52484]
[1777663756769,29.92,78420.62,0.0,-0.96057,0.0001,2.52484]
[1777663759826,29.92,78420.23,0.0,-0.96061,0.0001,2.5229]
[1777663760074,29.92,78420.23,0.0,-0.96061,0.0001,2.5229]
[1777663760285,29.92,78420.23,0.0,-0.96061,0.0001,2.5229]
[1777663760314,29.92,78420.23,0.0,-0.96061,0.0001,2.5229]
[1777663760414,29.92,78420.31,0.0,-0.96059,0.0001,2.52365]
[1777663763189,29.92,78419.47,0.0,-0.96067,0.0001,2.51977]
[1777663763827,29.92,78419.97,0.0,-0.96061,0.0001,2.52247]
[1777663764074,29.92,78419.97,0.0,-0.96061,0.0001,2.52247]
[1777663764282,29.92,78419.97,0.0,-0.96061,0.0001,2.52247]
[1777663764301,29.93,78419.71,0.0,-0.96064,0.0001,2.52134]
[1777663765079,29.93,78421.79,0.0,-0.96043,0.0001,2.53199]
[1777663767829,29.93,78422.47,0.0,-0.96036,0.0001,2.53573]
[1777663768075,29.93,78422.47,0.0,-0.96036,0.0001,2.53573]
[1777663768247,29.93,78422.47,0.0,-0.96036,0.0001,2.53573]
[1777663768348,29.93,78422.44,0.0,-0.96036,0.0001,2.53573]
[1777663771830,29.93,78422.74,0.0,-0.96043,0.0001,2.53047]
[1777663772074,29.93,78422.74,0.0,-0.96043,0.0001,2.53047]
[1777663772323,29.93,78422.74,0.0,-0.96043,0.0001,2.53047]
[1777663772422,29.93,78422.57,0.0,-0.96045,0.0001,2.52946]
[1777663775825,29.93,78422.64,0.0,-0.96044,0.0001,2.52999]
[1777663776074,29.93,78422.64,0.0,-0.96044,0.0001,2.52999]
[1777663776232,29.93,78422.64,0.0,-0.96044,0.0001,2.52999]
[1777663776334,29.93,78422.53,0.0,-0.96045,0.0001,2.5296]
[1777663779177,29.93,78418.09,0.0,-0.96086,0.0001,2.50777]
[1777663779836,29.93,78418.09,0.0,-0.96086,0.0001,2.50777]
[1777663780075,29.93,78418.09,0.0,-0.96086,0.0001,2.50777]
[1777663780139,29.93,78418.09,0.0,-0.96086,0.0001,2.50777]
[1777663780184,29.93,78417.03,0.0,-0.96096,0.0001,2.50266]
[1777663783828,29.93,78417.47,0.0,-0.96091,0.0001,2.50548]
[1777663783945,29.93,78417.47,0.0,-0.96091,0.0001,2.50548]
[1777663784212,29.93,78417.7,0.0,-0.96088,0.0001,2.50684]
[1777663787233,29.94,78419.33,0.0,-0.96071,0.0001,2.51561]
[1777663788286,29.94,78419.33,0.0,-0.96071,0.0001,2.51561]
[1777663788300,29.94,78419.33,0.0,-0.96071,0.0001,2.51561]
[1777663788434,29.94,78420.62,0.0,-0.96059,0.0001,2.52227]
[1777663789075,29.94,78420.62,0.0,-0.96059,0.0001,2.52227]
[1777663794282,29.94,78419.16,0.0,-0.96071,0.0001,2.516]
[1777663798310,29.94,78417.45,0.0,-0.96086,0.0001,2.50815]
[1777663800324,29.95,78413.32,0.0,-0.96124,9e-05,2.4879]
[1777663801331,29.95,78410.59,0.0,-0.96149,9e-05,2.47455]
[1777663802946,29.95,78411.73,0.0,-0.96138,9e-05,2.48046]
[1777663806365,29.95,78410.38,0.0,-0.96149,9e-05,2.4747]
[1777663809387,29.95,78411.9,0.0,-0.96133,9e-05,2.48297]
[1777663814422,29.96,78412.01,0.0,-0.9613,9e-05,2.48464]
[1777663815432,29.96,78414.25,0.0,-0.96109,9e-05,2.49603]
[1777663822479,29.96,78414.21,0.0,-0.96106,9e-05,2.49725]
[1777663827518,29.97,78414.74,0.0,-0.96099,0.0001,2.50088]
[1777663828525,29.97,78412.54,0.0,-0.9612,9e-05,2.4901]
[1777663833560,29.97,78412.86,0.0,-0.96125,9e-05,2.4859]
[1777663838594,29.98,78412.69,0.0,-0.96125,9e-05,2.48581]
[1777663843630,29.98,78413.0,0.0,-0.96121,9e-05,2.4878]
[1777663844637,29.98,78410.42,0.0,-0.96145,9e-05,2.47519]
[1777663845644,29.98,78404.98,0.0,-0.96196,9e-05,2.44852]
[1777663846654,29.98,78379.1,0.0,-0.9643,9e-05,2.32356]
[1777663847221,29.98,78379.1,0.0,-0.9643,9e-05,2.32356]
[1777663847661,29.98,78376.98,0.0,-0.96448,9e-05,2.31397]
[1777663848668,29.98,78379.46,0.0,-0.96425,9e-05,2.32623]
[1777663850682,29.99,78381.84,0.0,-0.96403,9e-05,2.33802]
[1777663851690,29.99,78385.95,0.0,-0.96366,9e-05,2.35789]
[1777663852697,29.99,78387.97,0.0,-0.96348,9e-05,2.36778]
[1777663857733,29.99,78388.36,0.0,-0.96341,9e-05,2.37116]
[1777663862768,30.0,78386.5,0.0,-0.96354,9e-05,2.36417]
[1777663863775,30.0,78395.04,0.0,-0.96276,9e-05,2.40563]
[1777663864423,30.0,78395.04,0.0,-0.96276,9e-05,2.40563]
[1777663864782,30.0,78395.78,0.0,-0.96269,9e-05,2.40957]
[1777663869817,30.01,78395.18,0.0,-0.96271,9e-05,2.40832]
[1777663874856,30.02,78396.2,0.0,-0.96259,9e-05,2.41497]
[1777663875863,30.02,78398.05,0.0,-0.96241,9e-05,2.42432]
[1777663876874,30.02,78399.56,0.0,-0.96227,9e-05,2.43202]
[1777663879895,30.02,78401.85,0.0,-0.96204,9e-05,2.44414]
[1777663880902,30.02,78410.43,0.0,-0.96123,9e-05,2.48683]
[1777663881909,30.02,78416.14,0.0,-0.96068,0.0001,2.51553]
[1777663882916,30.02,78413.81,0.0,-0.9609,0.0001,2.50405]
[1777663885120,30.03,78407.12,0.0,-0.96153,9e-05,2.47115]
[1777663885937,30.03,78401.26,0.0,-0.96207,9e-05,2.44251]
[1777663887636,30.03,78401.26,0.0,-0.96207,9e-05,2.44251]
[1777663887699,30.03,78390.52,0.0,-0.96304,9e-05,2.39081]
[1777663887951,30.03,78372.1,0.0,-0.96469,9e-05,2.30282]
[1777663888958,30.03,78364.15,0.0,-0.96537,9e-05,2.26605]
[1777663890105,30.03,78364.15,0.0,-0.96537,9e-05,2.26605]
[1777663890182,30.03,78355.76,0.0,-0.96609,8e-05,2.22683]
[1777663891576,30.03,78355.76,0.0,-0.96609,8e-05,2.22683]
[1777663891603,30.03,78351.14,0.0,-0.96658,8e-05,2.19866]
[1777663895000,30.03,78356.72,0.0,-0.96613,8e-05,2.22354]
[1777663896012,30.02,78355.23,0.0,-0.96626,8e-05,2.21641]
[1777663898028,30.02,78346.61,0.0,-0.96699,8e-05,2.17653]
[1777663899611,30.02,78346.61,0.0,-0.96699,8e-05,2.17653]
[1777663899620,30.02,78346.61,0.0,-0.96699,8e-05,2.17653]
[1777663899659,30.02,78346.61,0.0,-0.96699,8e-05,2.17653]
[1777663899660,30.02,78343.46,0.0,-0.96726,8e-05,2.1619]
[1777663900043,30.02,78340.81,0.0,-0.96747,8e-05,2.14996]
[1777663901049,30.02,78339.28,0.0,-0.9676,8e-05,2.14291]
[1777663903063,30.02,78336.34,0.0,-0.96785,8e-05,2.12945]
[1777663904071,30.02,78340.36,0.0,-0.96752,8e-05,2.14732]
[1777663905078,30.02,78352.81,0.0,-0.96649,8e-05,2.20367]
[1777663906528,30.02,78360.26,0.0,-0.96587,9e-05,2.23755]
[1777663907589,30.02,78361.76,0.0,-0.96575,9e-05,2.24419]
[1777663909105,30.01,78363.14,0.0,-0.96563,9e-05,2.25028]
[1777663912128,30.01,78361.04,0.0,-0.96583,9e-05,2.23959]
[1777663914142,30.01,78358.97,0.0,-0.96602,9e-05,2.22939]
[1777663917164,30.0,78357.09,0.0,-0.96619,8e-05,2.21985]
[1777663918171,30.0,78358.96,0.0,-0.96604,8e-05,2.22817]
[1777663922199,30.0,78357.49,0.0,-0.96619,8e-05,2.22027]
[1777663927234,29.99,78359.33,0.0,-0.96606,8e-05,2.22736]
[1777663930254,29.99,78357.85,0.0,-0.9662,8e-05,2.21938]
[1777663932269,29.99,78360.23,0.0,-0.96601,9e-05,2.22979]
[1777663937304,29.98,78359.18,0.0,-0.96613,8e-05,2.22346]
[1777663938311,29.98,78355.03,0.0,-0.96648,8e-05,2.2041]
[1777663939317,29.98,78356.47,0.0,-0.96637,8e-05,2.21045]
[1777663942339,29.97,78359.14,0.0,-0.96616,8e-05,2.22195]
[1777663943346,29.97,78361.81,0.0,-0.96593,9e-05,2.234]
[1777663945359,29.97,78360.18,0.0,-0.96608,8e-05,2.22587]
[1777663946388,29.97,78360.18,0.0,-0.96608,8e-05,2.22587]
[1777663949090,29.97,78360.9,0.0,-0.96604,9e-05,2.22833]
[1777663949324,29.97,78360.9,0.0,-0.96604,9e-05,2.22833]
[1777663949388,29.97,78360.94,0.0,-0.96604,9e-05,2.22822]
[1777663954423,29.96,78359.79,0.0,-0.96626,8e-05,2.21503]
[1777663955429,29.96,78361.49,0.0,-0.96612,9e-05,2.22259]
[1777663956437,29.96,78357.86,0.0,-0.96643,8e-05,2.2056]
[1777663957444,29.96,78356.41,0.0,-0.96656,8e-05,2.1987]
[1777663958451,29.96,78354.19,0.0,-0.96675,8e-05,2.18831]
[1777663961472,29.95,78356.05,0.0,-0.9666,8e-05,2.19613]
[1777663962479,29.95,78353.87,0.0,-0.96679,8e-05,2.18593]
[1777663964493,29.95,78355.76,0.0,-0.96664,8e-05,2.19413]
[1777663966507,29.95,78353.4,0.0,-0.96685,8e-05,2.18288]
[1777663967514,29.95,78356.35,0.0,-0.9666,8e-05,2.19614]
[1777663971541,29.94,78361.37,0.0,-0.9662,8e-05,2.21826]
[1777663972549,29.94,78362.52,0.0,-0.96611,9e-05,2.22329]
[1777663973556,29.94,78360.24,0.0,-0.9663,8e-05,2.2125]
[1777663974563,29.94,78358.68,0.0,-0.96644,8e-05,2.20506]
[1777663975570,29.94,78359.97,0.0,-0.96634,8e-05,2.21074]
[1777663981615,29.94,78360.17,0.0,-0.96633,8e-05,2.21105]
[1777663983630,29.94,78364.27,0.0,-0.96598,9e-05,2.23036]
[1777663984099,29.94,78364.27,0.0,-0.96598,9e-05,2.23036]
[1777663984635,29.94,78368.69,0.0,-0.96559,9e-05,2.25151]
[1777663986650,29.95,78372.52,0.0,-0.96523,9e-05,2.27056]
[1777663991685,29.96,78373.37,0.0,-0.96511,9e-05,2.27728]
[1777663994706,29.96,78368.24,0.0,-0.96552,9e-05,2.25491]
[1777663995713,29.97,78365.21,0.0,-0.96577,9e-05,2.24139]
[1777663997727,29.97,78368.74,0.0,-0.96545,9e-05,2.25877]
[1777663999741,29.97,78365.55,0.0,-0.96573,9e-05,2.24374]
[1777664001755,29.97,78367.18,0.0,-0.96557,9e-05,2.25201]
[1777664002767,29.97,78356.99,0.0,-0.96644,8e-05,2.20525]
[1777664003774,29.97,78341.77,0.0,-0.96769,8e-05,2.1366]
[1777664004781,29.97,78324.56,0.0,-0.96908,8e-05,2.06022]
[1777664005788,29.97,78323.7,0.0,-0.96914,8e-05,2.05645]
[1777664006575,29.97,78323.7,0.0,-0.96914,8e-05,2.05645]
[1777664009816,29.97,78321.89,0.0,-0.96929,8e-05,2.04855]
[1777664010823,29.97,78324.12,0.0,-0.96911,8e-05,2.05829]
[1777664011830,29.97,78320.83,0.0,-0.96946,8e-05,2.03776]
[1777664013844,29.97,78325.31,0.0,-0.9691,8e-05,2.05734]
[1777664015858,29.98,78327.16,0.0,-0.96895,8e-05,2.0659]
[1777664016865,29.98,78329.22,0.0,-0.96878,8e-05,2.07517]
[1777664017872,29.98,78331.2,0.0,-0.96862,8e-05,2.0841]
[1777664018879,29.98,78334.89,0.0,-0.96833,8e-05,2.10038]
[1777664019886,29.98,78335.99,0.0,-0.96824,8e-05,2.10519]
[1777664024921,29.98,78337.11,0.0,-0.96816,8e-05,2.10975]
[1777664025928,29.98,78335.39,0.0,-0.9683,8e-05,2.10201]
[1777664026086,29.98,78335.39,0.0,-0.9683,8e-05,2.10201]
[1777664026939,29.98,78345.42,0.0,-0.96748,8e-05,2.14677]
[1777664027946,29.98,78346.9,0.0,-0.96735,8e-05,2.15395]
[1777664028952,29.98,78345.65,0.0,-0.96745,8e-05,2.1487]
[1777664033987,29.99,78345.46,0.0,-0.96743,8e-05,2.1497]
[1777664035310,29.99,78345.74,0.0,-0.96739,8e-05,2.1516]
[1777664039979,30.0,78345.98,0.0,-0.96733,8e-05,2.15521]
[1777664040030,30.0,78344.7,0.0,-0.96742,8e-05,2.15006]
[1777664045065,30.0,78344.82,0.0,-0.9674,8e-05,2.15095]
[1777664050100,30.01,78346.16,0.0,-0.96728,8e-05,2.15799]
[1777664052114,30.01,78347.76,0.0,-0.96713,8e-05,2.16598]
[1777664056142,30.02,78349.72,0.0,-0.96692,8e-05,2.17765]
[1777664060170,30.03,78348.18,0.0,-0.96699,8e-05,2.17335]
[1777664061177,30.04,78346.82,0.0,-0.96709,8e-05,2.16787]
[1777664063191,30.04,78350.74,0.0,-0.96674,8e-05,2.18705]
[1777664070240,30.06,78352.0,0.0,-0.96655,8e-05,2.19738]
[1777664074268,30.07,78344.12,0.0,-0.96725,8e-05,2.15778]
[1777664075275,30.07,78341.28,0.0,-0.96747,8e-05,2.14565]
[1777664077289,30.08,78341.73,0.0,-0.96741,8e-05,2.1491]
[1777664081648,30.09,78343.53,0.0,-0.96722,8e-05,2.15925]
[1777664082324,30.09,78344.99,0.0,-0.9671,8e-05,2.16583]
[1777664086352,30.1,78347.54,0.0,-0.96685,8e-05,2.17985]
[1777664087360,30.1,78349.03,0.0,-0.96671,8e-05,2.18731]
[1777664091414,30.11,78349.57,0.0,-0.96663,8e-05,2.19176]
[1777664094069,30.12,78349.51,0.0,-0.9666,8e-05,2.19344]
[1777664093402,30.12,78351.13,0.0,-0.96645,8e-05,2.20147]
[1777664095418,30.12,78348.25,0.0,-0.96667,8e-05,2.18961]
[1777664096425,30.13,78344.76,0.0,-0.96695,8e-05,2.17443]
[1777664097432,30.13,78343.58,0.0,-0.96703,8e-05,2.16977]
[1777664102466,30.14,78344.02,0.0,-0.96693,8e-05,2.17515]
[1777664106411,30.15,78344.02,0.0,-0.9669,8e-05,2.17715]
[1777664111530,30.17,78344.18,0.0,-0.96681,8e-05,2.18183]
[1777664112599,30.17,78344.18,0.0,-0.96681,8e-05,2.18183]
[1777664120593,30.19,78343.14,0.0,-0.96679,8e-05,2.18297]
[1777664121415,30.19,78343.14,0.0,-0.96679,8e-05,2.18297]
[1777664124466,30.2,78342.91,0.0,-0.96677,8e-05,2.18384]
[1777664129656,30.21,78344.32,0.0,-0.96658,8e-05,2.19403]
[1777664131670,30.22,78345.49,0.0,-0.96655,8e-05,2.19412]
[1777664133684,30.22,78346.89,0.0,-0.96641,8e-05,2.20172]
[1777664136705,30.23,78345.5,0.0,-0.9665,8e-05,2.19719]
[1777664137712,30.23,78352.29,0.0,-0.96591,8e-05,2.22882]
[1777664140732,30.24,78353.61,0.0,-0.96577,9e-05,2.23657]
[1777664144761,30.25,78352.17,0.0,-0.96585,8e-05,2.23216]
[1777664147782,30.26,78353.25,0.0,-0.96573,9e-05,2.23879]
[1777664148789,30.26,78349.4,0.0,-0.96605,8e-05,2.22167]
[1777664150803,30.26,78346.24,0.0,-0.96629,8e-05,2.2084]
[1777664151810,30.27,78339.39,0.0,-0.96685,8e-05,2.17794]
[1777664156847,30.28,78339.19,0.0,-0.96681,8e-05,2.18027]
[1777664161882,30.29,78345.99,0.0,-0.96618,8e-05,2.21433]
[1777664162889,30.29,78348.15,0.0,-0.96599,8e-05,2.22479]
[1777664165909,30.3,78347.04,0.0,-0.96605,8e-05,2.22144]
[1777664170945,30.31,78347.04,0.0,-0.966,8e-05,2.22431]
[1777664175982,30.32,78348.1,0.0,-0.96585,8e-05,2.23199]
[1777664177996,30.33,78350.13,0.0,-0.96566,9e-05,2.24241]
[1777664182024,30.34,78348.76,0.0,-0.96574,8e-05,2.23828]
[1777664184038,30.34,78350.45,0.0,-0.96557,9e-05,2.24713]
[1777664189073,30.35,78349.71,0.0,-0.96559,9e-05,2.24637]
[1777664191087,30.36,78350.51,0.0,-0.96559,9e-05,2.24456]
[1777664193101,30.36,78337.34,0.0,-0.96668,8e-05,2.18565]
[1777664194108,30.36,78317.99,0.0,-0.96824,8e-05,2.1002]
[1777664195115,30.37,78317.69,0.0,-0.96825,8e-05,2.09964]
[1777664197013,30.37,78317.8,0.0,-0.96823,8e-05,2.10089]
[1777664198136,30.38,78316.56,0.0,-0.9683,8e-05,2.09697]
[1777664199143,30.38,78314.52,0.0,-0.96845,8e-05,2.08882]
[1777664204177,30.4,78312.87,0.0,-0.96851,8e-05,2.0855]
[1777664205185,30.4,78314.59,0.0,-0.96836,8e-05,2.0938]
[1777664206192,30.4,78329.38,0.0,-0.96715,8e-05,2.15994]
[1777664207199,30.41,78337.86,0.0,-0.96644,8e-05,2.19873]
[1777664208206,30.41,78337.66,0.0,-0.96644,8e-05,2.19844]
[1777664210220,30.41,78330.35,0.0,-0.96703,8e-05,2.16676]
[1777664211227,30.42,78325.46,0.0,-0.96741,8e-05,2.14561]
[1777664212234,30.42,78317.54,0.0,-0.96804,8e-05,2.11129]
[1777664213241,30.42,78310.68,0.0,-0.96857,8e-05,2.08205]
[1777664214248,30.43,78309.15,0.0,-0.96868,8e-05,2.07619]
[1777664216262,30.43,78310.46,0.0,-0.96856,8e-05,2.08283]
[1777664217269,30.43,78312.1,0.0,-0.96842,8e-05,2.09012]
[1777664218276,30.43,78315.58,0.0,-0.96813,8e-05,2.10612]
[1777664220050,30.44,78317.09,0.0,-0.96799,8e-05,2.11425]
[1777664220290,30.44,78320.02,0.0,-0.96775,8e-05,2.12716]
[1777664221297,30.44,78321.02,0.0,-0.96766,8e-05,2.1323]
[1777664224317,30.45,78319.43,0.0,-0.96774,8e-05,2.12742]
[1777664225325,30.45,78321.96,0.0,-0.96753,8e-05,2.13933]
[1777664226332,30.46,78324.01,0.0,-0.96735,8e-05,2.14913]
[1777664228346,30.46,78325.59,0.0,-0.96719,8e-05,2.15754]
[1777664230360,30.47,78323.8,0.0,-0.96731,8e-05,2.15093]
[1777664231366,30.47,78325.13,0.0,-0.96719,8e-05,2.15754]
[1777664234822,30.48,78323.91,0.0,-0.96724,8e-05,2.15483]
[1777664235395,30.48,78322.49,0.0,-0.96736,8e-05,2.14852]
[1777664236402,30.49,78320.29,0.0,-0.96752,8e-05,2.13945]
[1777664237409,30.49,78318.65,0.0,-0.96764,8e-05,2.13289]
[1777664242444,30.5,78319.64,0.0,-0.9675,8e-05,2.14082]
[1777664247479,30.52,78319.66,0.0,-0.96743,8e-05,2.14443]
[1777664250500,30.53,78318.43,0.0,-0.96749,8e-05,2.14108]
[1777664251507,30.53,78319.26,0.0,-0.9675,8e-05,2.13907]
[1777664254527,30.54,78318.29,0.0,-0.96754,8e-05,2.13689]
[1777664259563,30.55,78321.62,0.0,-0.96721,8e-05,2.15517]
[1777664260570,30.56,78323.22,0.0,-0.96705,8e-05,2.16367]
[1777664263590,30.57,78324.43,0.0,-0.96692,8e-05,2.17104]
[1777664265605,30.57,78326.56,0.0,-0.96672,8e-05,2.18187]
[1777664270640,30.59,78326.63,0.0,-0.96665,8e-05,2.18537]
[1777664275677,30.6,78326.52,0.0,-0.9666,8e-05,2.18804]
[1777664279707,30.61,78325.07,0.0,-0.96668,8e-05,2.18405]
[1777664280712,30.61,78319.01,0.0,-0.96716,8e-05,2.15769]
[1777664281720,30.61,78323.86,0.0,-0.96675,8e-05,2.17996]
[1777664286755,30.63,78323.71,0.0,-0.9667,8e-05,2.18249]
[1777664291790,30.64,78321.04,0.0,-0.96686,8e-05,2.17376]
[1777664296825,30.65,78321.57,0.0,-0.96676,8e-05,2.17936]
[1777664301860,30.67,78321.69,0.0,-0.96669,8e-05,2.1831]
[1777664306895,30.68,78321.98,0.0,-0.96661,8e-05,2.18756]
[1777664309916,30.69,78324.3,0.0,-0.96638,8e-05,2.19984]
[1777664314951,30.7,78324.03,0.0,-0.96644,8e-05,2.19522]
[1777664318979,30.71,78326.35,0.0,-0.9662,8e-05,2.20809]
[1777664324015,30.72,78326.23,0.0,-0.96616,8e-05,2.21051]
[1777664326031,30.73,78339.65,0.0,-0.965,9e-05,2.27264]
[1777664327038,30.73,78339.27,0.0,-0.96503,9e-05,2.27139]
[1777664330058,30.74,78337.39,0.0,-0.96516,9e-05,2.26427]
[1777664333076,30.74,78337.42,0.0,-0.96514,9e-05,2.26541]
[1777664335094,30.75,78339.12,0.0,-0.96497,9e-05,2.2747]
[1777664339122,30.75,78341.11,0.0,-0.96476,9e-05,2.28576]
[1777664344157,30.76,78341.97,0.0,-0.96464,9e-05,2.29204]
[1777664345164,30.77,78343.26,0.0,-0.96452,9e-05,2.29844]
[1777664346171,30.77,78349.97,0.0,-0.96393,9e-05,2.33]
[1777664346511,30.77,78349.97,0.0,-0.96393,9e-05,2.33]
[1777664347178,30.77,78353.32,0.0,-0.96363,9e-05,2.34604]
[1777664351206,30.78,78354.84,0.0,-0.96347,9e-05,2.35463]
[1777664352213,30.78,78356.0,0.0,-0.96336,9e-05,2.36044]
[1777664354227,30.78,78357.54,0.0,-0.96321,9e-05,2.36837]
[1777664357250,30.78,78352.21,0.0,-0.96366,9e-05,2.34435]
[1777664358255,30.79,78349.18,0.0,-0.96392,9e-05,2.33058]
[1777664359261,30.79,78350.22,0.0,-0.96382,9e-05,2.33582]
[1777664363292,30.79,78349.17,0.0,-0.96388,9e-05,2.33246]
[1777664368329,30.8,78349.51,0.0,-0.96382,9e-05,2.33595]
[1777664373363,30.81,78347.72,0.0,-0.96403,9e-05,2.32285]
[1777664374371,30.81,78344.14,0.0,-0.96434,9e-05,2.30666]
[1777664379406,30.82,78336.37,0.0,-0.96497,9e-05,2.273]
[1777664380413,30.82,78334.77,0.0,-0.96509,9e-05,2.26616]
[1777664381419,30.82,78333.63,0.0,-0.96518,8e-05,2.26145]
[1777664382427,30.82,78335.51,0.0,-0.96501,9e-05,2.27051]
[1777664385448,30.83,78337.09,0.0,-0.96485,9e-05,2.27915]
[1777664387960,30.84,78338.19,0.0,-0.96473,9e-05,2.28555]
[1777664391420,30.84,78337.98,0.0,-0.96474,9e-05,2.28503]
[1777664392761,30.84,78338.03,0.0,-0.96472,9e-05,2.28615]
[1777664392828,30.85,78336.64,0.0,-0.96482,9e-05,2.28068]
[1777664394511,30.85,78339.58,0.0,-0.96456,9e-05,2.29462]
[1777664395517,30.85,78341.03,0.0,-0.96443,9e-05,2.30173]
[1777664400552,30.86,78338.73,0.0,-0.96459,9e-05,2.29324]
[1777664405588,30.87,78337.61,0.0,-0.96464,9e-05,2.29024]
[1777664406594,30.87,78339.49,0.0,-0.96447,9e-05,2.29932]
[1777664410313,30.87,78339.35,0.0,-0.96447,9e-05,2.29953]
[1777664411020,30.87,78339.24,0.0,-0.96446,9e-05,2.29986]
[1777664414651,30.88,78338.16,0.0,-0.96452,9e-05,2.29655]
[1777664415660,30.88,78334.65,0.0,-0.96482,9e-05,2.28086]
[1777664416665,30.89,78333.25,0.0,-0.96493,9e-05,2.27488]
[1777664417672,30.89,78331.72,0.0,-0.96505,9e-05,2.26835]
[1777664422707,30.9,78331.99,0.0,-0.96499,9e-05,2.27188]
[1777664426735,30.9,78330.96,0.0,-0.96504,8e-05,2.26901]
[1777664432351,30.91,78331.12,0.0,-0.96499,9e-05,2.27155]
[1777664432426,30.92,78333.43,0.0,-0.96487,9e-05,2.27638]
[1777664432778,30.92,78328.32,0.0,-0.96531,8e-05,2.25313]
[1777664433785,30.92,78326.37,0.0,-0.96546,8e-05,2.24474]
[1777664434792,30.92,78324.19,0.0,-0.96563,8e-05,2.23586]
[1777664435489,30.92,78324.19,0.0,-0.96563,8e-05,2.23586]
[1777664435799,30.92,78333.52,0.0,-0.96483,9e-05,2.27872]
[1777664436806,30.92,78335.7,0.0,-0.96463,9e-05,2.28913]
[1777664437813,30.93,78338.29,0.0,-0.9644,9e-05,2.30145]
[1777664438820,30.93,78341.5,0.0,-0.96412,9e-05,2.31665]
[1777664440834,30.93,78344.76,0.0,-0.96382,9e-05,2.3325]
[1777664441841,30.93,78346.31,0.0,-0.96368,9e-05,2.34006]
[1777664443855,30.94,78345.24,0.0,-0.96376,9e-05,2.33577]
[1777664446876,30.94,78342.66,0.0,-0.96396,9e-05,2.32486]
[1777664447883,30.94,78338.63,0.0,-0.96431,9e-05,2.30662]
[1777664452918,30.95,78338.54,0.0,-0.96428,9e-05,2.30819]
[1777664456948,30.96,78337.01,0.0,-0.96438,9e-05,2.30273]
[1777664460976,30.96,78335.84,0.0,-0.96445,9e-05,2.29896]
[1777664466011,30.97,78335.92,0.0,-0.9644,9e-05,2.30135]
[1777664467018,30.97,78334.11,0.0,-0.96455,9e-05,2.29345]
[1777664468025,30.97,78336.86,0.0,-0.96431,9e-05,2.30649]
[1777664473060,30.98,78337.52,0.0,-0.96421,9e-05,2.31148]
[1777664478095,30.99,78337.28,0.0,-0.9642,9e-05,2.31229]
[1777664483129,31.0,78337.25,0.0,-0.96416,9e-05,2.31406]
[1777664487158,31.0,78338.46,0.0,-0.96403,9e-05,2.32115]
[1777664492194,31.01,78338.54,0.0,-0.96409,9e-05,2.31669]
[1777664496222,31.02,78341.77,0.0,-0.96378,9e-05,2.33312]
[1777664497229,31.02,78343.2,0.0,-0.96364,9e-05,2.3401]
[1777664502264,31.03,78342.2,0.0,-0.9637,9e-05,2.33717]
[1777664504278,31.03,78348.58,0.0,-0.96313,9e-05,2.36757]
[1777664505285,31.03,78358.96,0.0,-0.96219,9e-05,2.41677]
[1777664506292,31.03,78357.82,0.0,-0.96229,9e-05,2.41158]
[1777664510320,31.04,78355.86,0.0,-0.96245,9e-05,2.40323]
[1777664515355,31.04,78355.71,0.0,-0.96244,9e-05,2.40372]
[1777664520390,31.04,78355.77,0.0,-0.96241,9e-05,2.40519]
[1777664522404,31.05,78348.34,0.0,-0.96307,9e-05,2.37071]
[1777664523411,31.05,78346.54,0.0,-0.96322,9e-05,2.36258]
[1777664524418,31.05,78348.05,0.0,-0.96308,9e-05,2.36994]
[1777664529453,31.05,78347.91,0.0,-0.96307,9e-05,2.3707]
[1777664531467,31.06,78346.12,0.0,-0.96321,9e-05,2.3629]
[1777664535495,31.06,78344.71,0.0,-0.96332,9e-05,2.3575]
[1777664540530,31.07,78345.47,0.0,-0.96322,9e-05,2.36256]
[1777664541537,31.07,78342.01,0.0,-0.96352,9e-05,2.34675]
[1777664542544,31.07,78340.54,0.0,-0.96364,9e-05,2.34025]
[1777664548585,31.08,78343.78,0.0,-0.96332,9e-05,2.35726]
[1777664553621,31.08,78343.27,0.0,-0.96343,9e-05,2.34967]
[1777664556642,31.09,78340.63,0.0,-0.96365,9e-05,2.33837]
[1777664557649,31.09,78338.96,0.0,-0.96379,9e-05,2.33098]
[1777664558656,31.09,78335.51,0.0,-0.96408,9e-05,2.31542]
[1777664559663,31.09,78334.37,0.0,-0.96417,9e-05,2.31055]
[1777664565312,31.1,78334.48,0.0,-0.96413,9e-05,2.31255]
[1777664566271,31.1,78334.12,0.0,-0.96415,9e-05,2.31164]
[1777664571747,31.11,78334.05,0.0,-0.96411,9e-05,2.31353]
[1777664575312,31.11,78333.87,0.0,-0.96412,9e-05,2.31343]
[1777664575889,31.12,78333.75,0.0,-0.96411,9e-05,2.3136]
[1777664575893,31.12,78336.2,0.0,-0.96389,9e-05,2.32524]
[1777664581602,31.12,78335.93,0.0,-0.9639,9e-05,2.32502]
[1777664580812,31.12,78333.65,0.0,-0.96409,9e-05,2.31488]
[1777664581819,31.13,78331.86,0.0,-0.96424,9e-05,2.307]
[1777664582824,31.13,78326.61,0.0,-0.96468,9e-05,2.28338]
[1777664583832,31.13,78328.14,0.0,-0.96454,9e-05,2.29072]
[1777664584839,31.13,78329.19,0.0,-0.96444,9e-05,2.29592]
[1777664589874,31.14,78328.01,0.0,-0.96451,9e-05,2.2925]
[1777664593902,31.15,78329.25,0.0,-0.96437,9e-05,2.29976]
[1777664595916,31.15,78328.07,0.0,-0.96446,9e-05,2.29516]
[1777664600951,31.16,78332.61,0.0,-0.96402,9e-05,2.31832]
[1777664602188,31.16,78334.8,0.0,-0.96383,9e-05,2.32877]
[1777664603972,31.16,78333.44,0.0,-0.96393,9e-05,2.32321]
[1777664609007,31.17,78333.46,0.0,-0.96389,9e-05,2.32507]
[1777664610313,31.17,78333.46,0.0,-0.96389,9e-05,2.32507]
[1777664611021,31.17,78334.11,0.0,-0.96392,9e-05,2.32206]
[1777664612433,31.17,78334.11,0.0,-0.96392,9e-05,2.32206]
[1777664612510,31.17,78336.09,0.0,-0.96374,9e-05,2.33153]
[1777664615049,31.18,78334.34,0.0,-0.96388,9e-05,2.32448]
[1777664618070,31.18,78332.9,0.0,-0.96398,9e-05,2.31891]
[1777664621091,31.19,78336.08,0.0,-0.96368,9e-05,2.33462]
[1777664626371,31.19,78335.85,0.0,-0.96368,9e-05,2.33489]
[1777664627133,31.2,78343.87,0.0,-0.96296,9e-05,2.37276]
[1777664628140,31.2,78347.84,0.0,-0.9626,9e-05,2.3916]
[1777664629146,31.2,78345.57,0.0,-0.9628,9e-05,2.38121]
[1777664630153,31.2,78346.66,0.0,-0.9627,9e-05,2.38657]
[1777664633175,31.2,78345.0,0.0,-0.96283,9e-05,2.37956]
[1777664638210,31.21,78345.0,0.0,-0.96281,9e-05,2.38087]
[1777664641230,31.21,78343.88,0.0,-0.96289,9e-05,2.37643]
[1777664643249,31.21,78346.96,0.0,-0.96261,9e-05,2.39138]
[1777664648284,31.22,78346.36,0.0,-0.96264,9e-05,2.38981]
[1777664651305,31.22,78334.22,0.0,-0.96369,9e-05,2.33415]
[1777664652312,31.22,78326.01,0.0,-0.96439,9e-05,2.29686]
[1777664653322,31.22,78327.4,0.0,-0.96427,9e-05,2.3036]
[1777664654837,31.23,78327.18,0.0,-0.96428,9e-05,2.30299]
[1777664658357,31.23,78321.68,0.0,-0.96472,8e-05,2.27953]
[1777664659363,31.23,78318.77,0.0,-0.96496,8e-05,2.2668]
[1777664660371,31.24,78317.28,0.0,-0.96508,8e-05,2.26053]
[1777664665406,31.25,78316.71,0.0,-0.96508,8e-05,2.26027]
[1777664670441,31.25,78317.5,0.0,-0.96497,8e-05,2.26615]
[1777664672455,31.26,78319.27,0.0,-0.9649,8e-05,2.26842]
[1777664673462,31.26,78320.83,0.0,-0.96476,8e-05,2.27592]
[1777664674468,31.26,78322.25,0.0,-0.96463,9e-05,2.28279]
[1777664678497,31.27,78323.99,0.0,-0.96445,9e-05,2.2924]
[1777664679504,31.27,78325.34,0.0,-0.96433,9e-05,2.29896]
[1777664684539,31.28,78326.21,0.0,-0.96421,9e-05,2.30488]
[1777664689574,31.29,78329.54,0.0,-0.96389,9e-05,2.32204]
[1777664690581,31.29,78333.81,0.0,-0.96351,9e-05,2.34203]
[1777664691588,31.29,78336.05,0.0,-0.96331,9e-05,2.3527]
[1777664696623,31.3,78335.12,0.0,-0.96336,9e-05,2.3499]
[1777664696834,31.3,78335.12,0.0,-0.96336,9e-05,2.3499]
[1777664700651,31.3,78338.24,0.0,-0.96307,9e-05,2.36556]
[1777664701658,31.3,78340.51,0.0,-0.96286,9e-05,2.37638]
[1777664702665,31.3,78349.39,0.0,-0.96206,9e-05,2.41823]
[1777664703672,31.3,78353.82,0.0,-0.96166,9e-05,2.43935]
[1777664704679,31.3,78355.84,0.0,-0.96147,9e-05,2.44909]
[1777664705686,31.31,78357.28,0.0,-0.96134,9e-05,2.45608]
[1777664710721,31.31,78357.63,0.0,-0.96129,9e-05,2.45839]
[1777664712735,31.31,78355.48,0.0,-0.96149,9e-05,2.44842]
[1777664718777,31.31,78355.93,0.0,-0.96143,9e-05,2.45142]
[1777664724819,31.32,78356.56,0.0,-0.96135,9e-05,2.45524]
[1777664731869,31.32,78356.27,0.0,-0.96146,9e-05,2.44789]
[1777664735896,31.32,78354.51,0.0,-0.96161,9e-05,2.44013]
[1777664736904,31.32,78353.34,0.0,-0.96172,9e-05,2.43475]
[1777664737912,31.32,78355.3,0.0,-0.96153,9e-05,2.4442]
[1777664740933,31.33,78357.27,0.0,-0.96135,9e-05,2.45403]
[1777664745967,31.33,78357.83,0.0,-0.96128,9e-05,2.45739]
[1777664746975,31.33,78355.67,0.0,-0.96148,9e-05,2.44725]
[1777664748989,31.33,78348.69,0.0,-0.9621,9e-05,2.41454]
[1777664749996,31.33,78339.43,0.0,-0.96292,9e-05,2.37139]
[1777664752011,31.33,78338.7,0.0,-0.96298,9e-05,2.36847]
[1777664753017,31.33,78336.63,0.0,-0.96316,9e-05,2.35913]
[1777664756039,31.34,78341.41,0.0,-0.96272,9e-05,2.38218]
[1777664757045,31.34,78342.63,0.0,-0.96261,9e-05,2.38815]
[1777664761074,31.34,78343.82,0.0,-0.96248,9e-05,2.39465]
[1777664764095,31.34,78341.53,0.0,-0.96267,9e-05,2.38464]
[1777664766108,31.35,78340.33,0.0,-0.96277,9e-05,2.37952]
[1777664770137,31.35,78342.69,0.0,-0.96254,9e-05,2.39173]
[1777664775172,31.36,78346.31,0.0,-0.96219,9e-05,2.4098]
[1777664776179,31.36,78349.48,0.0,-0.9619,9e-05,2.4249]
[1777664782221,31.36,78350.68,0.0,-0.96177,9e-05,2.43161]
[1777664783228,31.36,78351.82,0.0,-0.96167,9e-05,2.43716]
[1777664788263,31.37,78351.84,0.0,-0.96165,9e-05,2.43801]
[1777664792290,31.37,78355.02,0.0,-0.96145,9e-05,2.44676]
[1777664797326,31.37,78360.3,0.0,-0.96096,9e-05,2.47256]
[1777664798490,31.37,78360.3,0.0,-0.96096,9e-05,2.47256]
[1777664798580,31.37,78363.48,0.0,-0.96066,9e-05,2.48788]
[1777664801354,31.37,78361.3,0.0,-0.96086,9e-05,2.47766]
[1777664802361,31.37,78363.95,0.0,-0.96061,9e-05,2.49045]
[1777664805382,31.37,78362.57,0.0,-0.96074,9e-05,2.48403]
[1777664808402,31.37,78360.62,0.0,-0.96091,9e-05,2.47494]
[1777664809409,31.37,78361.77,0.0,-0.9608,9e-05,2.48054]
[1777664814445,31.38,78361.69,0.0,-0.9608,9e-05,2.48056]
[1777664819480,31.38,78361.23,0.0,-0.96084,9e-05,2.47877]
[1777664821494,31.38,78355.43,0.0,-0.96137,9e-05,2.4513]
[1777664822500,31.38,78352.84,0.0,-0.9616,9e-05,2.43915]
[1777664827536,31.38,78354.42,0.0,-0.96144,9e-05,2.44736]
[1777664832571,31.38,78353.67,0.0,-0.9615,9e-05,2.44447]
[1777664835592,31.39,78355.69,0.0,-0.9613,9e-05,2.45446]
[1777664837606,31.39,78353.33,0.0,-0.96151,9e-05,2.44351]
[1777664839620,31.39,78354.37,0.0,-0.96141,9e-05,2.4487]
[1777664840626,31.39,78363.41,0.0,-0.96058,9e-05,2.49196]
[1777664841634,31.39,78366.59,0.0,-0.96028,9e-05,2.50731]
[1777664845662,31.39,78369.59,0.0,-0.96,9e-05,2.52192]
[1777664850696,31.39,78366.17,0.0,-0.96032,9e-05,2.50545]
[1777664853718,31.39,78367.54,0.0,-0.96029,9e-05,2.50517]
[1777664855732,31.39,78368.66,0.0,-0.96019,9e-05,2.51063]
[1777664860768,31.39,78368.56,0.0,-0.96019,9e-05,2.51029]
[1777664864795,31.39,78365.98,0.0,-0.96043,9e-05,2.49799]
[1777664865803,31.39,78364.33,0.0,-0.96059,9e-05,2.49011]
[1777664869831,31.39,78365.74,0.0,-0.96045,9e-05,2.49712]
[1777664870838,31.39,78364.56,0.0,-0.96056,9e-05,2.4915]
[1777664871845,31.39,78365.91,0.0,-0.96043,9e-05,2.49805]
[1777664872852,31.39,78368.43,0.0,-0.9602,9e-05,2.51024]
[1777664874866,31.39,78365.21,0.0,-0.96049,9e-05,2.49479]
[1777664878894,31.39,78366.76,0.0,-0.96035,9e-05,2.50249]
[1777664880908,31.39,78364.2,0.0,-0.96058,9e-05,2.49028]
[1777664882923,31.4,78365.34,0.0,-0.96047,9e-05,2.49589]
[1777664883929,31.4,78366.53,0.0,-0.96036,9e-05,2.50167]
[1777664889925,31.4,78366.49,0.0,-0.96036,9e-05,2.50166]
[1777664889971,31.4,78362.83,0.0,-0.9607,9e-05,2.48419]
[1777664892993,31.4,78363.9,0.0,-0.9606,9e-05,2.48954]
[1777664897019,31.4,78362.74,0.0,-0.9607,9e-05,2.48424]
[1777664902055,31.4,78363.78,0.0,-0.9606,9e-05,2.48957]
[1777664906083,31.4,78365.3,0.0,-0.96045,9e-05,2.49712]
[1777664909106,31.4,78369.33,0.0,-0.96007,9e-05,2.5167]
[1777664910112,31.4,78376.01,0.0,-0.95944,9e-05,2.54917]
[1777664911119,31.4,78376.89,0.0,-0.95946,9e-05,2.5464]
[1777664913133,31.4,78375.75,0.0,-0.95957,9e-05,2.5408]
[1777664918169,31.4,78375.35,0.0,-0.95961,9e-05,2.53876]
[1777664920183,31.4,78376.56,0.0,-0.95949,9e-05,2.54462]
[1777664925218,31.4,78377.6,0.0,-0.9594,0.0001,2.5496]
[1777664928239,31.4,78382.91,0.0,-0.95889,0.0001,2.57551]
[1777664929245,31.4,78388.31,0.0,-0.95837,0.0001,2.60208]
[1777664931188,31.4,78389.05,0.0,-0.9583,0.0001,2.60567]
[1777664931326,31.4,78389.05,0.0,-0.9583,0.0001,2.60567]
[1777664931427,31.4,78390.72,0.0,-0.95814,0.0001,2.61372]
[1777664935288,31.4,78394.0,0.0,-0.95783,0.0001,2.62963]
[1777664936295,31.4,78395.64,0.0,-0.95767,0.0001,2.63767]
[1777664938309,31.4,78399.4,0.0,-0.95731,0.0001,2.65598]
[1777664939316,31.39,78401.2,0.0,-0.95714,0.0001,2.66481]
[1777664940323,31.39,78402.95,0.0,-0.95697,0.0001,2.6734]
[1777664945358,31.39,78396.63,0.0,-0.95761,0.0001,2.64058]
[1777664946364,31.39,78391.81,0.0,-0.95809,0.0001,2.61642]
[1777664947372,31.39,78393.1,0.0,-0.95797,0.0001,2.6227]
[1777664948379,31.39,78389.49,0.0,-0.95832,0.0001,2.60466]
[1777664949386,31.39,78390.88,0.0,-0.95819,0.0001,2.61143]
[1777664952406,31.39,78389.66,0.0,-0.95831,0.0001,2.60503]
[1777664953414,31.39,78391.48,0.0,-0.95814,0.0001,2.61393]
[1777664954420,31.38,78389.73,0.0,-0.95831,0.0001,2.60514]
[1777664955428,31.38,78391.11,0.0,-0.95818,0.0001,2.61186]
[1777664956435,31.38,78387.65,0.0,-0.95852,0.0001,2.59462]
[1777664957865,31.38,78387.65,0.0,-0.95852,0.0001,2.59462]
[1777664957927,31.38,78383.71,0.0,-0.9589,0.0001,2.57513]
[1777664958448,31.38,78377.83,0.0,-0.95946,9e-05,2.54629]
[1777664961470,31.38,78379.1,0.0,-0.95934,0.0001,2.55243]
[1777664962477,31.38,78377.7,0.0,-0.95948,9e-05,2.54557]
[1777664966505,31.38,78379.74,0.0,-0.95928,0.0001,2.55545]
[1777664969526,31.38,78377.9,0.0,-0.95946,9e-05,2.54637]
[1777664975568,31.38,78378.08,0.0,-0.95955,9e-05,2.54008]
[1777664978588,31.38,78376.58,0.0,-0.95969,9e-05,2.53276]
[1777664979596,31.38,78374.0,0.0,-0.95994,9e-05,2.52024]
[1777664982617,31.38,78371.93,0.0,-0.96013,9e-05,2.51028]
[1777664983624,31.38,78369.45,0.0,-0.96036,9e-05,2.49836]
[1777664988659,31.38,78370.88,0.0,-0.96022,9e-05,2.50552]
[1777664991680,31.38,78372.56,0.0,-0.96006,9e-05,2.51376]
[1777664993694,31.38,78369.92,0.0,-0.96031,9e-05,2.50109]
[1777664994701,31.38,78362.04,0.0,-0.96104,9e-05,2.46336]
[1777664995708,31.38,78349.98,0.0,-0.96213,9e-05,2.4064]
[1777664996714,31.39,78348.94,0.0,-0.96222,9e-05,2.40172]
[1777664997722,31.39,78347.12,0.0,-0.96238,9e-05,2.39341]
[1777664998729,31.39,78344.64,0.0,-0.9626,9e-05,2.38205]
[1777664999736,31.39,78351.41,0.0,-0.96199,9e-05,2.41399]
[1777665000987,31.39,78361.18,0.0,-0.96109,9e-05,2.46044]
[1777665001751,31.39,78361.52,0.0,-0.96106,9e-05,2.46217]
[1777665006788,31.39,78352.93,0.0,-0.96183,9e-05,2.42201]
[1777665007795,31.39,78340.17,0.0,-0.96297,9e-05,2.36254]
[1777665008802,31.39,78338.02,0.0,-0.96315,9e-05,2.35286]
[1777665009808,31.39,78340.49,0.0,-0.96293,9e-05,2.36459]
[1777665010816,31.4,78346.67,0.0,-0.96238,9e-05,2.39363]
[1777665015851,31.4,78345.68,0.0,-0.96244,9e-05,2.39009]
[1777665016858,31.4,78347.11,0.0,-0.96231,9e-05,2.397]
[1777665018872,31.4,78350.69,0.0,-0.96198,9e-05,2.41422]
[1777665020993,31.4,78349.46,0.0,-0.96209,9e-05,2.40882]
[1777665023007,31.41,78350.84,0.0,-0.96195,9e-05,2.41569]
[1777665024015,31.41,78349.11,0.0,-0.96211,9e-05,2.40775]
[1777665026029,31.41,78350.38,0.0,-0.96198,9e-05,2.4141]
[1777665028043,31.41,78351.76,0.0,-0.96185,9e-05,2.42096]
[1777665029050,31.41,78355.76,0.0,-0.96149,9e-05,2.44003]
[1777665031064,31.41,78360.2,0.0,-0.96118,9e-05,2.45445]
[1777665032071,31.41,78367.27,0.0,-0.96052,9e-05,2.48835]
[1777665033078,31.41,78370.65,0.0,-0.9602,9e-05,2.50468]
[1777665034089,31.41,78373.06,0.0,-0.95998,9e-05,2.51636]
[1777665037109,31.41,78371.82,0.0,-0.96009,9e-05,2.51045]
[1777665039122,31.41,78373.46,0.0,-0.95994,9e-05,2.51845]
[1777665041137,31.41,78372.35,0.0,-0.96004,9e-05,2.51314]
[1777665044158,31.41,78368.86,0.0,-0.96037,9e-05,2.49642]
[1777665045165,31.41,78365.47,0.0,-0.96068,9e-05,2.48021]
[1777665046172,31.41,78363.45,0.0,-0.96086,9e-05,2.47064]
[1777665048186,31.42,78359.96,0.0,-0.96118,9e-05,2.45422]
[1777665049193,31.42,78358.62,0.0,-0.9613,9e-05,2.44799]
[1777665050200,31.42,78360.31,0.0,-0.96114,9e-05,2.45616]
[1777665052214,31.42,78365.21,0.0,-0.96069,9e-05,2.47981]
[1777665053221,31.42,78367.43,0.0,-0.96048,9e-05,2.49054]
[1777665058256,31.42,78366.96,0.0,-0.96052,9e-05,2.48867]
[1777665059262,31.42,78369.24,0.0,-0.9603,9e-05,2.4997]
[1777665060270,31.42,78372.03,0.0,-0.96004,9e-05,2.51324]
[1777665061277,31.42,78378.66,0.0,-0.95941,0.0001,2.54546]
[1777665063291,31.42,78377.94,0.0,-0.95948,9e-05,2.54198]
[1777665064298,31.42,78374.51,0.0,-0.9598,9e-05,2.52531]
[1777665065305,31.42,78375.81,0.0,-0.95968,9e-05,2.53161]
[1777665070340,31.42,78376.21,0.0,-0.95964,9e-05,2.53363]
[1777665075375,31.42,78376.18,0.0,-0.95964,9e-05,2.53355]
[1777665078397,31.42,78381.17,0.0,-0.95917,0.0001,2.55791]
[1777665079404,31.42,78383.0,0.0,-0.95899,0.0001,2.56688]
[1777665080411,31.42,78387.27,0.0,-0.95858,0.0001,2.58783]
[1777665082083,31.42,78388.41,0.0,-0.95847,0.0001,2.59334]
[1777665082425,31.42,78386.83,0.0,-0.95863,0.0001,2.58556]
[1777665084439,31.42,78391.49,0.0,-0.95818,0.0001,2.60843]
[1777665085446,31.42,78385.89,0.0,-0.95872,0.0001,2.58063]
[1777665086453,31.42,78384.61,0.0,-0.95885,0.0001,2.57428]
[1777665089474,31.42,78383.29,0.0,-0.95898,0.0001,2.56769]
[1777665091487,31.42,78384.41,0.0,-0.95898,0.0001,2.56598]
[1777665093502,31.42,78389.13,0.0,-0.95852,0.0001,2.58911]
[1777665099543,31.42,78389.77,0.0,-0.95847,0.0001,2.59181]
[1777665105586,31.41,78391.56,0.0,-0.95831,0.0001,2.60016]
[1777665107600,31.41,78394.56,0.0,-0.95802,0.0001,2.61484]
[1777665108308,31.41,78394.56,0.0,-0.95802,0.0001,2.61484]
[1777665108606,31.41,78403.73,0.0,-0.95711,0.0001,2.6605]
[1777665109614,31.41,78403.89,0.0,-0.9571,0.0001,2.66111]
[1777665110621,31.41,78401.15,0.0,-0.95738,0.0001,2.64719]
[1777665111628,31.41,78398.86,0.0,-0.95761,0.0001,2.63557]
[1777665112634,31.41,78397.42,0.0,-0.95775,0.0001,2.62824]
[1777665115655,31.41,78399.72,0.0,-0.95753,0.0001,2.63931]
[1777665117670,31.41,78401.38,0.0,-0.95738,0.0001,2.64729]
[1777665119683,31.41,78398.47,0.0,-0.95767,0.0001,2.63242]
[1777665124719,31.4,78398.75,0.0,-0.95766,0.0001,2.63311]
[1777665126733,31.4,78400.08,0.0,-0.95753,0.0001,2.63946]
[1777665128746,31.4,78396.94,0.0,-0.95785,0.0001,2.6235]
[1777665129755,31.4,78398.44,0.0,-0.9577,0.0001,2.63085]
[1777665132776,31.4,78400.29,0.0,-0.95753,0.0001,2.63966]
[1777665134791,31.4,78403.41,0.0,-0.95722,0.0001,2.65497]
[1777665139824,31.39,78411.05,0.0,-0.95648,0.0001,2.69259]
[1777665140833,31.39,78412.25,0.0,-0.95636,0.0001,2.69844]
[1777665141839,31.39,78409.22,0.0,-0.95667,0.0001,2.68286]
[1777665144860,31.39,78411.73,0.0,-0.95643,0.0001,2.69489]
[1777665145867,31.39,78412.92,0.0,-0.95632,0.0001,2.70069]
[1777665150902,31.38,78411.41,0.0,-0.95649,0.0001,2.69182]
[1777665151909,31.38,78409.52,0.0,-0.9568,0.0001,2.67475]
[1777665152915,31.38,78407.85,0.0,-0.95697,0.0001,2.66613]
[1777665154930,31.38,78411.74,0.0,-0.95659,0.0001,2.68539]
[1777665156944,31.38,78409.67,0.0,-0.9568,0.0001,2.6745]
[1777665157951,31.38,78411.36,0.0,-0.95664,0.0001,2.68284]
[1777665158958,31.38,78413.07,0.0,-0.95647,0.0001,2.69129]
[1777665159964,31.38,78410.4,0.0,-0.95674,0.0001,2.67756]
[1777665160972,31.38,78407.96,0.0,-0.95699,0.0001,2.66506]
[1777665161978,31.38,78406.52,0.0,-0.95714,0.0001,2.65764]
[1777665163993,31.37,78407.82,0.0,-0.95701,0.0001,2.66384]
[1777665165000,31.37,78397.63,0.0,-0.95803,0.0001,2.6127]
[1777665166007,31.37,78394.4,0.0,-0.95834,0.0001,2.59659]
[1777665166487,31.37,78394.4,0.0,-0.95834,0.0001,2.59659]
[1777665167014,31.37,78386.02,0.0,-0.95915,0.0001,2.55527]
[1777665168020,31.37,78379.26,0.0,-0.9598,9e-05,2.52231]
[1777665168222,31.37,78379.26,0.0,-0.9598,9e-05,2.52231]
[1777665173056,31.37,78381.12,0.0,-0.95962,9e-05,2.5316]
[1777665174063,31.37,78379.35,0.0,-0.95978,9e-05,2.52303]
[1777665177084,31.37,78377.5,0.0,-0.95996,9e-05,2.51419]
[1777665178091,31.37,78369.58,0.0,-0.9607,9e-05,2.47609]
[1777665181113,31.38,78372.49,0.0,-0.96042,9e-05,2.49042]
[1777665182120,31.38,78375.81,0.0,-0.9601,9e-05,2.50652]
[1777665185141,31.38,78381.69,0.0,-0.95954,0.0001,2.53525]
[1777665186148,31.38,78385.89,0.0,-0.95914,0.0001,2.55578]
[1777665188161,31.38,78387.5,0.0,-0.95899,0.0001,2.56365]
[1777665189169,31.38,78386.4,0.0,-0.9591,0.0001,2.55823]
[1777665190176,31.38,78389.52,0.0,-0.9588,0.0001,2.57354]
[1777665195211,31.38,78388.62,0.0,-0.95889,0.0001,2.56894]
[1777665198232,31.38,78387.28,0.0,-0.95902,0.0001,2.56229]
[1777665199239,31.38,78385.8,0.0,-0.95916,0.0001,2.55502]
[1777665204274,31.38,78385.94,0.0,-0.95915,0.0001,2.55567]
[1777665209309,31.38,78386.03,0.0,-0.95914,0.0001,2.55607]
[1777665211323,31.38,78381.69,0.0,-0.95966,9e-05,2.52778]
[1777665212330,31.38,78376.37,0.0,-0.96016,9e-05,2.50202]
[1777665214344,31.38,78378.13,0.0,-0.95999,9e-05,2.51068]
[1777665215350,31.38,78379.74,0.0,-0.95984,9e-05,2.51855]
[1777665221392,31.38,78379.24,0.0,-0.95988,9e-05,2.51639]
[1777665223407,31.38,78380.39,0.0,-0.95977,9e-05,2.52207]
[1777665224414,31.38,78382.72,0.0,-0.95955,0.0001,2.53344]
[1777665228442,31.38,78390.42,0.0,-0.95881,0.0001,2.57121]
[1777665229920,31.38,78390.42,0.0,-0.95881,0.0001,2.57121]
[1777665230021,31.38,78393.2,0.0,-0.95854,0.0001,2.58488]
[1777665230336,31.38,78393.2,0.0,-0.95854,0.0001,2.58488]
[1777665230456,31.38,78399.48,0.0,-0.95793,0.0001,2.616]
[1777665232469,31.38,78400.02,0.0,-0.95788,0.0001,2.61852]
[1777665233477,31.38,78397.3,0.0,-0.95814,0.0001,2.60489]
[1777665236168,31.38,78397.4,0.0,-0.95814,0.0001,2.60527]
[1777665236486,31.38,78396.87,0.0,-0.95819,0.0001,2.60246]
[1777665240528,31.37,78395.3,0.0,-0.95835,0.0001,2.59434]
[1777665242186,31.37,78395.3,0.0,-0.95835,0.0001,2.59434]
[1777665243549,31.37,78393.91,0.0,-0.95849,0.0001,2.58723]
[1777665248584,31.37,78394.3,0.0,-0.95846,0.0001,2.58885]
[1777665250597,31.37,78398.38,0.0,-0.95806,0.0001,2.60894]
[1777665251605,31.37,78394.42,0.0,-0.95845,0.0001,2.58926]
[1777665252612,31.37,78386.27,0.0,-0.95924,0.0001,2.5491]
[1777665253619,31.37,78386.48,0.0,-0.95922,0.0001,2.55007]
[1777665255633,31.37,78385.07,0.0,-0.95936,0.0001,2.54319]
[1777665258655,31.37,78387.32,0.0,-0.95914,0.0001,2.55423]
[1777665264697,31.37,78387.36,0.0,-0.95914,0.0001,2.55439]
[1777665269731,31.37,78387.31,0.0,-0.95914,0.0001,2.5541]
[1777665274767,31.37,78387.16,0.0,-0.95926,0.0001,2.54622]
[1777665277788,31.37,78389.18,0.0,-0.95907,0.0001,2.55611]
[1777665280809,31.37,78391.14,0.0,-0.95888,0.0001,2.56565]
[1777665281486,31.37,78391.14,0.0,-0.95888,0.0001,2.56565]
[1777665282823,31.37,78388.34,0.0,-0.95915,0.0001,2.55184]
[1777665284726,31.37,78388.23,0.0,-0.95916,0.0001,2.55129]
[1777665287858,31.37,78386.66,0.0,-0.95932,0.0001,2.54355]
[1777665290812,31.37,78386.41,0.0,-0.95934,0.0001,2.54233]
[1777665290880,31.37,78381.78,0.0,-0.95978,9e-05,2.51977]
[1777665292894,31.37,78380.17,0.0,-0.95993,9e-05,2.51204]
[1777665296921,31.37,78378.7,0.0,-0.96007,9e-05,2.50512]
[1777665300950,31.37,78355.5,0.0,-0.9622,9e-05,2.39477]
[1777665301853,31.37,78355.5,0.0,-0.9622,9e-05,2.39477]
[1777665301957,31.37,78348.69,0.0,-0.96281,9e-05,2.36326]
[1777665302964,31.37,78359.32,0.0,-0.96184,9e-05,2.41331]
[1777665304290,31.37,78359.32,0.0,-0.96184,9e-05,2.41331]
[1777665303971,31.37,78363.54,0.0,-0.96146,9e-05,2.43347]
[1777665304978,31.38,78365.28,0.0,-0.96129,9e-05,2.4419]
[1777665309006,31.38,78362.73,0.0,-0.96151,9e-05,2.43043]
[1777665314042,31.38,78363.13,0.0,-0.96146,9e-05,2.43319]
[1777665316056,31.38,78365.2,0.0,-0.96126,9e-05,2.44336]
[1777665318070,31.38,78366.68,0.0,-0.96112,9e-05,2.45071]
[1777665323104,31.39,78366.18,0.0,-0.96115,9e-05,2.44906]
[1777665330154,31.39,78363.46,0.0,-0.96138,9e-05,2.43718]
[1777665332168,31.39,78364.79,0.0,-0.96136,9e-05,2.43687]
[1777665333175,31.39,78366.08,0.0,-0.96124,9e-05,2.44317]
[1777665338210,31.4,78365.69,0.0,-0.96126,9e-05,2.44212]
[1777665340313,31.4,78365.84,0.0,-0.96124,9e-05,2.44299]
[1777665340901,31.4,78365.12,0.0,-0.9613,9e-05,2.43973]
[1777665341231,31.4,78366.25,0.0,-0.9612,9e-05,2.44527]
[1777665342238,31.4,78365.01,0.0,-0.96131,9e-05,2.43953]
[1777665347275,31.4,78364.8,0.0,-0.96131,9e-05,2.43938]
[1777665350297,31.41,78374.9,0.0,-0.96036,9e-05,2.48815]
[1777665350614,31.41,78374.9,0.0,-0.96036,9e-05,2.48815]
[1777665351303,31.41,78380.76,0.0,-0.95981,9e-05,2.51654]
[1777665352322,31.41,78384.86,0.0,-0.95942,0.0001,2.5365]
[1777665353329,31.41,78388.36,0.0,-0.95908,0.0001,2.55361]
[1777665354336,31.41,78390.57,0.0,-0.95887,0.0001,2.56442]
[1777665359372,31.4,78392.61,0.0,-0.95868,0.0001,2.57421]
[1777665360383,31.4,78392.61,0.0,-0.95868,0.0001,2.57421]
[1777665360386,31.4,78397.12,0.0,-0.95824,0.0001,2.59641]
[1777665360576,31.4,78397.12,0.0,-0.95824,0.0001,2.59641]
[1777665361386,31.4,78399.8,0.0,-0.95798,0.0001,2.6096]
[1777665363400,31.4,78404.91,0.0,-0.95748,0.0001,2.63482]
[1777665364409,31.4,78407.81,0.0,-0.9572,0.0001,2.64918]
[1777665367428,31.4,78404.18,0.0,-0.95757,0.0001,2.63044]
[1777665369441,31.4,78402.24,0.0,-0.95777,0.0001,2.62046]
[1777665370449,31.4,78403.63,0.0,-0.95763,0.0001,2.62725]
[1777665375484,31.4,78404.17,0.0,-0.95759,0.0001,2.62921]
[1777665380521,31.39,78402.28,0.0,-0.9578,0.0001,2.61904]
[1777665385556,31.39,78403.12,0.0,-0.95773,0.0001,2.62254]
[1777665389584,31.39,78400.89,0.0,-0.95796,0.0001,2.61089]
[1777665390591,31.39,78397.3,0.0,-0.95831,0.0001,2.59296]
[1777665391598,31.39,78395.11,0.0,-0.95863,0.0001,2.57487]
[1777665396508,31.39,78395.32,0.0,-0.95862,0.0001,2.57563]
[1777665397640,31.39,78397.73,0.0,-0.95839,0.0001,2.58739]
[1777665399653,31.38,78399.38,0.0,-0.95823,0.0001,2.5954]
[1777665402719,31.38,78399.92,0.0,-0.95818,0.0001,2.59789]
[1777665404689,31.38,78402.13,0.0,-0.95797,0.0001,2.60855]
[1777665406704,31.38,78404.05,0.0,-0.95778,0.0001,2.61787]
[1777665407711,31.38,78415.29,0.0,-0.95667,0.0001,2.67416]
[1777665409725,31.38,78417.37,0.0,-0.95646,0.0001,2.68432]
[1777665410732,31.38,78421.01,0.0,-0.9561,0.0001,2.70258]
[1777665411739,31.38,78422.37,0.0,-0.95596,0.0001,2.70927]
[1777665412745,31.38,78421.03,0.0,-0.95611,0.0001,2.70217]
[1777665415767,31.37,78418.95,0.0,-0.95633,0.0001,2.69079]
[1777665416773,31.37,78417.0,0.0,-0.95654,0.0001,2.68063]
[1777665419795,31.37,78419.94,0.0,-0.95626,0.0001,2.6946]
[1777665424829,31.36,78417.59,0.0,-0.95652,0.0001,2.68142]
[1777665429864,31.36,78417.51,0.0,-0.95655,0.0001,2.67986]
[1777665434900,31.35,78416.92,0.0,-0.95663,0.0001,2.67575]
[1777665438928,31.35,78414.47,0.0,-0.9569,0.0001,2.66249]
[1777665442956,31.35,78415.63,0.0,-0.9568,0.0001,2.66757]
[1777665444970,31.35,78413.98,0.0,-0.95697,0.0001,2.65884]
[1777665445976,31.35,78411.96,0.0,-0.95718,0.0001,2.64848]
[1777665450007,31.34,78414.92,0.0,-0.9569,0.0001,2.66269]
[1777665452020,31.34,78415.52,0.0,-0.95695,0.0001,2.65803]
[1777665453026,31.34,78414.27,0.0,-0.95708,0.0001,2.65154]
[1777665455041,31.34,78416.05,0.0,-0.95691,0.0001,2.66015]
[1777665457055,31.34,78414.13,0.0,-0.95711,0.0001,2.6501]
[1777665459069,31.34,78412.54,0.0,-0.95728,0.0001,2.64176]
[1777665462090,31.33,78421.56,0.0,-0.95638,0.0001,2.68681]
[1777665463097,31.33,78424.78,0.0,-0.95606,0.0001,2.70296]
[1777665465116,31.33,78430.81,0.0,-0.95545,0.0001,2.73331]
[1777665465755,31.33,78430.81,0.0,-0.95545,0.0001,2.73331]
[1777665466119,31.33,78441.29,0.0,-0.95436,0.00011,2.78718]
[1777665467369,31.33,78441.29,0.0,-0.95436,0.00011,2.78718]
[1777665467377,31.33,78450.41,0.0,-0.9534,0.00011,2.8345]
[1777665468134,31.33,78452.98,0.0,-0.95313,0.00011,2.84757]
[1777665469141,31.32,78454.4,0.0,-0.95299,0.00011,2.85458]
[1777665471155,31.32,78451.91,0.0,-0.95328,0.00011,2.84045]
[1777665472212,31.32,78451.91,0.0,-0.95328,0.00011,2.84045]
[1777665472267,31.32,78453.47,0.0,-0.95312,0.00011,2.8482]
[1777665475183,31.31,78452.16,0.0,-0.95329,0.00011,2.83985]
[1777665476190,31.31,78454.74,0.0,-0.95302,0.00011,2.85299]
[1777665478205,31.31,78459.06,0.0,-0.95258,0.00011,2.8749]
[1777665479211,31.31,78462.76,0.0,-0.95218,0.00011,2.89407]
[1777665481224,31.3,78469.75,0.0,-0.95144,0.00011,2.9304]
[1777665482232,31.3,78472.08,0.0,-0.95119,0.00011,2.94234]
[1777665483239,31.3,78469.6,0.0,-0.95148,0.00011,2.92836]
[1777665487268,31.29,78467.84,0.0,-0.95173,0.00011,2.9165]
[1777665488274,31.29,78465.91,0.0,-0.95195,0.00011,2.90558]
[1777665490288,31.28,78469.75,0.0,-0.95155,0.00011,2.92505]
[1777665493309,31.27,78467.19,0.0,-0.95187,0.00011,2.90954]
[1777665494316,31.27,78465.21,0.0,-0.9521,0.00011,2.89837]
[1777665499351,31.26,78465.47,0.0,-0.95213,0.00011,2.89703]
[1777665501364,31.26,78467.64,0.0,-0.95191,0.00011,2.90755]
[1777665503379,31.25,78449.25,0.0,-0.95392,0.00011,2.80898]
[1777665503851,31.25,78449.25,0.0,-0.95392,0.00011,2.80898]
[1777665504386,31.25,78440.56,0.0,-0.95485,0.0001,2.76327]
[1777665505393,31.25,78438.65,0.0,-0.95505,0.0001,2.75305]
[1777665506400,31.25,78436.88,0.0,-0.95524,0.0001,2.7436]
[1777665509421,31.25,78438.35,0.0,-0.95511,0.0001,2.75032]
[1777665512442,31.24,78435.32,0.0,-0.95555,0.0001,2.72637]
[1777665515463,31.24,78436.94,0.0,-0.9554,0.0001,2.73391]
[1777665516470,31.24,78435.22,0.0,-0.95558,0.0001,2.72477]
[1777665518484,31.24,78436.6,0.0,-0.95545,0.0001,2.73134]
[1777665520498,31.23,78437.99,0.0,-0.95532,0.0001,2.73795]
[1777665521505,31.23,78436.03,0.0,-0.95553,0.0001,2.72756]
[1777665522512,31.23,78434.82,0.0,-0.95566,0.0001,2.72107]
[1777665524526,31.23,78437.0,0.0,-0.95544,0.0001,2.73176]
[1777665525313,31.23,78437.0,0.0,-0.95544,0.0001,2.73176]
[1777665525533,31.23,78435.76,0.0,-0.95558,0.0001,2.7251]
[1777665528554,31.22,78437.78,0.0,-0.95538,0.0001,2.73471]
[1777665529145,31.22,78437.78,0.0,-0.95538,0.0001,2.73471]
[1777665532582,31.22,78436.05,0.0,-0.95559,0.0001,2.72469]
[1777665533589,31.22,78434.65,0.0,-0.95574,0.0001,2.71722]
[1777665535603,31.22,78433.37,0.0,-0.95588,0.0001,2.71015]
[1777665537617,31.22,78432.1,0.0,-0.95602,0.0001,2.70316]
[1777665538624,31.21,78433.8,0.0,-0.95585,0.0001,2.71164]
[1777665540638,31.21,78437.62,0.0,-0.95546,0.0001,2.7308]
[1777665541645,31.21,78439.18,0.0,-0.95531,0.0001,2.73857]
[1777665542651,31.21,78440.48,0.0,-0.95518,0.0001,2.745]
[1777665544666,31.21,78437.48,0.0,-0.9555,0.0001,2.72891]
[1777665546679,31.21,78436.07,0.0,-0.95566,0.0001,2.7211]
[1777665548694,31.2,78434.46,0.0,-0.95584,0.0001,2.7123]
[1777665550708,31.2,78428.11,0.0,-0.9565,0.0001,2.67934]
[1777665551715,31.2,78424.85,0.0,-0.95683,0.0001,2.66257]
[1777665556750,31.2,78424.45,0.0,-0.95689,0.0001,2.65968]
[1777665561322,31.19,78421.35,0.0,-0.95722,0.0001,2.64317]
[1777665561827,31.19,78421.35,0.0,-0.95722,0.0001,2.64317]
[1777665562247,31.19,78413.87,0.0,-0.95797,0.0001,2.60544]
[1777665563072,31.19,78410.51,0.0,-0.9583,0.0001,2.58859]
[1777665563799,31.19,78411.67,0.0,-0.95818,0.0001,2.59437]
[1777665565813,31.19,78415.12,0.0,-0.95785,0.0001,2.6115]
[1777665570848,31.19,78415.37,0.0,-0.95783,0.0001,2.61234]
[1777665575883,31.19,78415.75,0.0,-0.95791,0.0001,2.6066]
[1777665577897,31.19,78417.41,0.0,-0.95775,0.0001,2.61476]
[1777665580323,31.19,78418.12,0.0,-0.95768,0.0001,2.61825]
[1777665580401,31.19,78415.76,0.0,-0.95792,0.0001,2.60623]
[1777665581925,31.19,78405.12,0.0,-0.95896,0.0001,2.55326]
[1777665582932,31.19,78400.85,0.0,-0.95938,0.0001,2.53217]
[1777665583939,31.19,78400.63,0.0,-0.9594,0.0001,2.5311]
[1777665585388,31.19,78400.63,0.0,-0.9594,0.0001,2.5311]
[1777665585953,31.19,78397.61,0.0,-0.95969,0.0001,2.51639]
[1777665586960,31.19,78390.38,0.0,-0.96037,9e-05,2.48124]
[1777665588974,31.19,78391.51,0.0,-0.96026,9e-05,2.48703]
[1777665589981,31.19,78390.11,0.0,-0.96039,9e-05,2.48025]
[1777665591995,31.19,78388.85,0.0,-0.9605,9e-05,2.47452]
[1777665593002,31.19,78387.61,0.0,-0.96062,9e-05,2.46867]
[1777665594287,31.19,78387.61,0.0,-0.96062,9e-05,2.46867]
[1777665594377,31.19,78376.02,0.0,-0.96169,9e-05,2.41329]
[1777665594862,31.19,78376.02,0.0,-0.96169,9e-05,2.41329]
[1777665595009,31.19,78376.02,0.0,-0.96169,9e-05,2.41329]
[1777665595021,31.19,78369.13,0.0,-0.96232,9e-05,2.38069]
[1777665596028,31.19,78363.78,0.0,-0.9628,9e-05,2.35609]
[1777665597035,31.2,78362.1,0.0,-0.96294,9e-05,2.34857]
[1777665597768,31.2,78362.1,0.0,-0.96294,9e-05,2.34857]
[1777665600256,31.2,78362.47,0.0,-0.96289,9e-05,2.35096]
[1777665600261,31.2,78362.47,0.0,-0.96289,9e-05,2.35096]
[1777665600328,31.2,78362.47,0.0,-0.96289,9e-05,2.35096]
[1777665601595,31.2,78363.06,0.0,-0.96283,9e-05,2.35404]
[1777665601064,31.2,78373.64,0.0,-0.96188,9e-05,2.40383]
[1777665602071,31.2,78385.95,0.0,-0.96072,9e-05,2.46322]
[1777665603490,31.2,78385.95,0.0,-0.96072,9e-05,2.46322]
[1777665603543,31.2,78385.95,0.0,-0.96072,9e-05,2.46322]
[1777665603575,31.2,78385.95,0.0,-0.96072,9e-05,2.46322]
[1777665603606,31.2,78387.65,0.0,-0.96056,9e-05,2.47157]
[1777665605096,31.2,78389.43,0.0,-0.96039,9e-05,2.48044]
[1777665606103,31.2,78391.51,0.0,-0.96019,9e-05,2.49064]
[1777665608015,31.2,78392.27,0.0,-0.96011,9e-05,2.49443]
[1777665608069,31.2,78392.27,0.0,-0.96011,9e-05,2.49443]
[1777665610484,31.21,78393.64,0.0,-0.95998,0.0001,2.50128]
[1777665611240,31.21,78394.1,0.0,-0.95994,0.0001,2.5036]
[1777665611316,31.21,78397.47,0.0,-0.95961,0.0001,2.52013]
[1777665612532,31.21,78396.07,0.0,-0.95974,0.0001,2.51334]
[1777665613846,31.21,78396.81,0.0,-0.95967,0.0001,2.51702]
[1777665618038,31.21,78398.37,0.0,-0.95952,0.0001,2.52487]
[1777665618234,31.21,78398.37,0.0,-0.95952,0.0001,2.52487]
[1777665618640,31.21,78398.37,0.0,-0.95952,0.0001,2.52487]
[1777665618335,31.21,78411.51,0.0,-0.95824,0.0001,2.58983]
[1777665618784,31.21,78411.51,0.0,-0.95824,0.0001,2.58983]
[1777665619195,31.21,78411.5,0.0,-0.95824,0.0001,2.58972]
[1777665619897,31.21,78411.5,0.0,-0.95824,0.0001,2.58972]
[1777665621688,31.21,78410.26,0.0,-0.95837,0.0001,2.58344]
[1777665622216,31.21,78413.15,0.0,-0.95808,0.0001,2.59779]
[1777665622772,31.21,78413.15,0.0,-0.95808,0.0001,2.59779]
[1777665622838,31.21,78413.15,0.0,-0.95808,0.0001,2.59779]
[1777665623075,31.21,78413.15,0.0,-0.95808,0.0001,2.59779]
[1777665623223,31.21,78411.54,0.0,-0.95824,0.0001,2.58969]
[1777665624230,31.21,78408.29,0.0,-0.95856,0.0001,2.57348]
[1777665625237,31.21,78398.15,0.0,-0.95955,0.0001,2.52348]
[1777665626244,31.21,78391.25,0.0,-0.9602,9e-05,2.48989]
[1777665628221,31.21,78390.89,0.0,-0.96024,9e-05,2.48825]
[1777665628274,31.21,78390.89,0.0,-0.96024,9e-05,2.48825]
[1777665628286,31.21,78390.89,0.0,-0.96024,9e-05,2.48825]
[1777665628333,31.21,78390.89,0.0,-0.96024,9e-05,2.48825]
[1777665628411,31.21,78391.59,0.0,-0.96017,9e-05,2.49176]
[1777665631279,31.21,78392.11,0.0,-0.96022,9e-05,2.48751]
[1777665636314,31.21,78391.96,0.0,-0.96022,9e-05,2.48734]
[1777665638072,31.21,78391.71,0.0,-0.96024,9e-05,2.48624]
[1777665638328,31.21,78382.47,0.0,-0.96111,9e-05,2.44181]
[1777665639335,31.21,78379.54,0.0,-0.96138,9e-05,2.42799]
[1777665640342,31.21,78381.67,0.0,-0.96117,9e-05,2.43837]
[1777665645376,31.22,78381.42,0.0,-0.96118,9e-05,2.43812]
[1777665648504,31.22,78381.62,0.0,-0.96115,9e-05,2.43946]
[1777665648555,31.22,78381.62,0.0,-0.96115,9e-05,2.43946]
[1777665648584,31.22,78381.62,0.0,-0.96115,9e-05,2.43946]
[1777665648620,31.22,78381.62,0.0,-0.96115,9e-05,2.43946]
[1777665648657,31.22,78381.16,0.0,-0.96119,9e-05,2.43744]
[1777665648836,31.22,78381.16,0.0,-0.96119,9e-05,2.43744]
[1777665654440,31.22,78381.38,0.0,-0.96115,9e-05,2.43961]
[1777665656455,31.23,78374.67,0.0,-0.96176,9e-05,2.408]
[1777665658469,31.23,78371.16,0.0,-0.96208,9e-05,2.39162]
[1777665661490,31.23,78376.31,0.0,-0.96161,9e-05,2.41608]
[1777665663504,31.23,78380.1,0.0,-0.96126,9e-05,2.4341]
[1777665664717,31.23,78380.1,0.0,-0.96126,9e-05,2.4341]
[1777665664731,31.23,78381.0,0.0,-0.96117,9e-05,2.43859]
[1777665664829,31.23,78381.0,0.0,-0.96117,9e-05,2.43859]
[1777665665518,31.23,78381.3,0.0,-0.96114,9e-05,2.44021]
[1777665665831,31.23,78381.3,0.0,-0.96114,9e-05,2.44021]
[1777665666529,31.23,78375.46,0.0,-0.96167,9e-05,2.41254]
[1777665668543,31.23,78373.1,0.0,-0.96188,9e-05,2.4018]
[1777665671564,31.23,78363.06,0.0,-0.96278,9e-05,2.35532]
[1777665672571,31.23,78361.55,0.0,-0.96291,9e-05,2.34859]
[1777665674151,31.24,78360.55,0.0,-0.96299,9e-05,2.34425]
[1777665674203,31.24,78360.55,0.0,-0.96299,9e-05,2.34425]
[1777665674219,31.24,78360.55,0.0,-0.96299,9e-05,2.34425]
[1777665674327,31.24,78360.55,0.0,-0.96299,9e-05,2.34425]
[1777665674585,31.24,78359.94,0.0,-0.96304,9e-05,2.3415]
[1777665679620,31.24,78357.94,0.0,-0.96319,9e-05,2.33384]
[1777665681634,31.25,78355.42,0.0,-0.9634,9e-05,2.32285]
[1777665681842,31.25,78355.42,0.0,-0.9634,9e-05,2.32285]
[1777665683463,31.24,78355.33,0.0,-0.96341,9e-05,2.32214]
[1777665688684,31.25,78359.04,0.0,-0.96306,9e-05,2.34053]
[1777665689107,31.25,78359.04,0.0,-0.96306,9e-05,2.34053]
[1777665689159,31.25,78359.04,0.0,-0.96306,9e-05,2.34053]
[1777665689172,31.25,78359.04,0.0,-0.96306,9e-05,2.34053]
[1777665689331,31.25,78359.04,0.0,-0.96306,9e-05,2.34053]
[1777665689690,31.25,78358.67,0.0,-0.9631,9e-05,2.33848]
[1777665691833,31.25,78356.38,0.0,-0.96342,9e-05,2.32037]
[1777665691867,31.25,78356.38,0.0,-0.96342,9e-05,2.32037]
[1777665691933,31.25,78356.38,0.0,-0.96342,9e-05,2.32037]
[1777665694593,31.24,78357.48,0.0,-0.96333,9e-05,2.32486]
[1777665694638,31.24,78357.48,0.0,-0.96333,9e-05,2.32486]
[1777665694691,31.24,78357.48,0.0,-0.96333,9e-05,2.32486]
[1777665694726,31.24,78356.84,0.0,-0.96339,9e-05,2.32159]
[1777665694827,31.24,78356.84,0.0,-0.96339,9e-05,2.32159]
[1777665697516,31.24,78355.33,0.0,-0.96354,9e-05,2.31401]
[1777665697551,31.24,78355.33,0.0,-0.96354,9e-05,2.31401]
[1777665697574,31.24,78355.33,0.0,-0.96354,9e-05,2.31401]
[1777665703593,31.24,78355.53,0.0,-0.96352,9e-05,2.31481]
[1777665703642,31.24,78355.53,0.0,-0.96352,9e-05,2.31481]
[1777665703653,31.24,78355.53,0.0,-0.96352,9e-05,2.31481]
[1777665703695,31.24,78355.89,0.0,-0.9635,9e-05,2.31588]
[1777665703832,31.24,78355.89,0.0,-0.9635,9e-05,2.31588]
[1777665705620,31.24,78355.82,0.0,-0.96351,9e-05,2.31555]
[1777665705793,31.23,78355.9,0.0,-0.96351,9e-05,2.31533]
[1777665705832,31.23,78355.9,0.0,-0.96351,9e-05,2.31533]
[1777665705933,31.23,78358.3,0.0,-0.9633,9e-05,2.32643]
[1777665710313,31.23,78359.61,0.0,-0.9632,9e-05,2.33155]
[1777665711445,31.23,78359.69,0.0,-0.9632,9e-05,2.33161]
[1777665711497,31.23,78359.69,0.0,-0.9632,9e-05,2.33161]
[1777665711576,31.23,78359.69,0.0,-0.9632,9e-05,2.33161]
[1777665712141,31.23,78359.65,0.0,-0.9632,9e-05,2.33175]
[1777665713362,31.23,78360.23,0.0,-0.96314,9e-05,2.33476]
[1777665713407,31.23,78360.23,0.0,-0.96314,9e-05,2.33476]
[1777665713510,31.23,78360.23,0.0,-0.96314,9e-05,2.33476]
[1777665713577,31.23,78360.23,0.0,-0.96314,9e-05,2.33476]
[1777665713679,31.23,78359.4,0.0,-0.96321,9e-05,2.33124]
[1777665718894,31.23,78359.51,0.0,-0.96319,9e-05,2.33206]
[1777665722590,31.24,78362.0,0.0,-0.96296,9e-05,2.34418]
[1777665725945,31.24,78359.52,0.0,-0.96318,9e-05,2.33286]
[1777665726904,31.24,78359.52,0.0,-0.96318,9e-05,2.33286]
[1777665726955,31.24,78359.52,0.0,-0.96318,9e-05,2.33286]
[1777665727077,31.24,78359.52,0.0,-0.96318,9e-05,2.33286]
[1777665727089,31.24,78359.52,0.0,-0.96318,9e-05,2.33286]
[1777665727328,31.24,78359.52,0.0,-0.96318,9e-05,2.33286]
[1777665727426,31.23,78360.38,0.0,-0.96311,9e-05,2.33619]
[1777665732994,31.23,78358.68,0.0,-0.9633,9e-05,2.32663]
[1777665734001,31.23,78356.7,0.0,-0.96348,9e-05,2.31714]
[1777665735141,31.23,78356.7,0.0,-0.96348,9e-05,2.31714]
[1777665735195,31.23,78356.7,0.0,-0.96348,9e-05,2.31714]
[1777665735331,31.23,78356.7,0.0,-0.96348,9e-05,2.31714]
[1777665735339,31.23,78356.7,0.0,-0.96348,9e-05,2.31714]
[1777665735581,31.23,78356.7,0.0,-0.96348,9e-05,2.31714]
[1777665735682,31.22,78356.4,0.0,-0.96352,9e-05,2.31514]
[1777665737024,31.22,78349.23,0.0,-0.96415,9e-05,2.28187]
[1777665738031,31.22,78346.76,0.0,-0.96437,9e-05,2.2703]
[1777665740045,31.22,78347.16,0.0,-0.96435,9e-05,2.27165]
[1777665746088,31.21,78348.15,0.0,-0.96429,9e-05,2.27482]
[1777665746964,31.21,78348.15,0.0,-0.96429,9e-05,2.27482]
[1777665746976,31.21,78348.15,0.0,-0.96429,9e-05,2.27482]
[1777665747079,31.21,78348.15,0.0,-0.96429,9e-05,2.27482]
[1777665747807,31.21,78348.15,0.0,-0.96429,9e-05,2.27482]
[1777665747095,31.21,78350.12,0.0,-0.96412,9e-05,2.2836]
[1777665748103,31.21,78352.78,0.0,-0.96389,9e-05,2.29558]
[1777665751124,31.21,78352.66,0.0,-0.96402,9e-05,2.28747]
[1777665754621,31.21,78353.73,0.0,-0.96393,9e-05,2.29188]
[1777665754664,31.21,78353.73,0.0,-0.96393,9e-05,2.29188]
[1777665754791,31.21,78353.73,0.0,-0.96393,9e-05,2.29188]
[1777665754677,31.2,78354.18,0.0,-0.9639,9e-05,2.29345]
[1777665754828,31.2,78354.18,0.0,-0.9639,9e-05,2.29345]
[1777665755152,31.2,78357.01,0.0,-0.96365,9e-05,2.30648]
[1777665757166,31.2,78354.53,0.0,-0.96388,9e-05,2.29453]
[1777665760312,31.2,78354.08,0.0,-0.96394,9e-05,2.2917]
[1777665762416,31.2,78355.73,0.0,-0.9638,9e-05,2.29879]
[1777665762522,31.2,78355.73,0.0,-0.9638,9e-05,2.29879]
[1777665762574,31.2,78355.73,0.0,-0.9638,9e-05,2.29879]
[1777665762644,31.2,78355.73,0.0,-0.9638,9e-05,2.29879]
[1777665762724,31.2,78356.8,0.0,-0.96371,9e-05,2.3038]
[1777665762831,31.2,78356.8,0.0,-0.96371,9e-05,2.3038]
[1777665768245,31.21,78351.53,0.0,-0.96412,9e-05,2.28186]
[1777665769252,31.21,78344.42,0.0,-0.96474,9e-05,2.24957]
[1777665771267,31.21,78343.04,0.0,-0.96485,9e-05,2.24348]
[1777665771312,31.21,78343.04,0.0,-0.96485,9e-05,2.24348]
[1777665771394,31.21,78343.04,0.0,-0.96485,9e-05,2.24348]
[1777665771495,31.21,78342.73,0.0,-0.96488,9e-05,2.24225]
[1777665772458,31.21,78342.73,0.0,-0.96488,9e-05,2.24225]
[1777665774287,31.21,78340.46,0.0,-0.96506,9e-05,2.23251]
[1777665777308,31.21,78342.36,0.0,-0.96489,9e-05,2.24166]
[1777665778211,31.21,78342.36,0.0,-0.96489,9e-05,2.24166]
[1777665778282,31.21,78342.36,0.0,-0.96489,9e-05,2.24166]
[1777665778336,31.21,78342.36,0.0,-0.96489,9e-05,2.24166]
[1777665778353,31.21,78342.36,0.0,-0.96489,9e-05,2.24166]
[1777665778576,31.21,78342.36,0.0,-0.96489,9e-05,2.24166]
[1777665778677,31.21,78344.86,0.0,-0.96466,9e-05,2.25346]
[1777665784357,31.23,78345.16,0.0,-0.96459,9e-05,2.25751]
[1777665785926,31.23,78345.16,0.0,-0.96459,9e-05,2.25751]
[1777665785978,31.23,78345.16,0.0,-0.96459,9e-05,2.25751]
[1777665785992,31.23,78345.16,0.0,-0.96459,9e-05,2.25751]
[1777665786076,31.23,78345.16,0.0,-0.96459,9e-05,2.25751]
[1777665786370,31.23,78344.89,0.0,-0.96459,9e-05,2.25717]
[1777665791406,31.24,78344.05,0.0,-0.96463,9e-05,2.25523]
[1777665795202,31.24,78344.33,0.0,-0.9646,9e-05,2.25689]
[1777665795215,31.24,78344.33,0.0,-0.9646,9e-05,2.25689]
[1777665795332,31.24,78344.33,0.0,-0.9646,9e-05,2.25689]
[1777665795434,31.24,78346.87,0.0,-0.96438,9e-05,2.26857]
[1777665797313,31.24,78346.87,0.0,-0.96438,9e-05,2.26857]
[1777665802483,31.25,78347.36,0.0,-0.9643,9e-05,2.27247]
[1777665804497,31.25,78356.61,0.0,-0.96348,9e-05,2.31573]
[1777665805504,31.25,78358.4,0.0,-0.96331,9e-05,2.32435]
[1777665806148,31.25,78358.4,0.0,-0.96331,9e-05,2.32435]
[1777665806200,31.25,78358.4,0.0,-0.96331,9e-05,2.32435]
[1777665806333,31.25,78358.4,0.0,-0.96331,9e-05,2.32435]
[1777665806339,31.25,78358.4,0.0,-0.96331,9e-05,2.32435]
[1777665806577,31.25,78358.4,0.0,-0.96331,9e-05,2.32435]
[1777665806638,31.25,78358.78,0.0,-0.96327,9e-05,2.32643]
[1777665811546,31.26,78358.8,0.0,-0.96334,9e-05,2.32125]
[1777665812553,31.26,78356.68,0.0,-0.96352,9e-05,2.31178]
[1777665814566,31.26,78354.1,0.0,-0.96374,9e-05,2.30058]
[1777665819601,31.27,78355.29,0.0,-0.9636,9e-05,2.30783]
[1777665820868,31.27,78355.29,0.0,-0.9636,9e-05,2.30783]
[1777665820916,31.27,78354.83,0.0,-0.96363,9e-05,2.30606]
[1777665821072,31.27,78354.83,0.0,-0.96363,9e-05,2.30606]
[1777665821327,31.27,78354.83,0.0,-0.96363,9e-05,2.30606]
[1777665821616,31.27,78354.76,0.0,-0.96363,9e-05,2.30609]
[1777665826650,31.28,78355.22,0.0,-0.96356,9e-05,2.30995]
[1777665831576,31.29,78355.08,0.0,-0.96354,9e-05,2.31069]
[1777665832464,31.29,78355.18,0.0,-0.96353,9e-05,2.31149]
[1777665832517,31.29,78355.18,0.0,-0.96353,9e-05,2.31149]
[1777665832577,31.29,78355.18,0.0,-0.96353,9e-05,2.31149]
[1777665832719,31.29,78355.18,0.0,-0.96353,9e-05,2.31149]
[1777665832800,31.29,78355.43,0.0,-0.9635,9e-05,2.31299]
[1777665836327,31.29,78355.25,0.0,-0.96349,9e-05,2.31319]
[1777665836575,31.29,78355.25,0.0,-0.96349,9e-05,2.31319]
[1777665836791,31.29,78355.25,0.0,-0.96349,9e-05,2.31319]
[1777665836890,31.3,78355.25,0.0,-0.96349,9e-05,2.31353]
[1777665840327,31.3,78355.08,0.0,-0.96348,9e-05,2.31377]
[1777665840580,31.3,78355.08,0.0,-0.96348,9e-05,2.31377]
[1777665840749,31.3,78355.12,0.0,-0.96347,9e-05,2.3143]
[1777665844328,31.31,78355.21,0.0,-0.96344,9e-05,2.31573]
[1777665844575,31.31,78355.21,0.0,-0.96344,9e-05,2.31573]
[1777665844729,31.31,78355.21,0.0,-0.96344,9e-05,2.31573]
[1777665844777,31.31,78355.16,0.0,-0.96344,9e-05,2.31584]
[1777665848330,31.31,78355.46,0.0,-0.9634,9e-05,2.31823]
[1777665848575,31.31,78355.46,0.0,-0.9634,9e-05,2.31823]
[1777665848754,31.31,78355.46,0.0,-0.9634,9e-05,2.31823]
[1777665848805,31.31,78355.3,0.0,-0.9634,9e-05,2.31782]
[1777665851827,31.32,78353.37,0.0,-0.96355,9e-05,2.30993]
[1777665852325,31.32,78353.37,0.0,-0.96355,9e-05,2.30993]
[1777665852578,31.32,78353.37,0.0,-0.96355,9e-05,2.30993]
[1777665852818,31.32,78353.37,0.0,-0.96355,9e-05,2.30993]
[1777665852834,31.32,78353.41,0.0,-0.96354,9e-05,2.31046]
[1777665856325,31.32,78352.58,0.0,-0.9636,9e-05,2.30769]
[1777665856576,31.32,78352.58,0.0,-0.9636,9e-05,2.30769]
[1777665856752,31.32,78352.58,0.0,-0.9636,9e-05,2.30769]
[1777665856850,31.32,78352.58,0.0,-0.96359,9e-05,2.30803]
[1777665860326,31.33,78352.56,0.0,-0.96357,9e-05,2.30898]
[1777665860575,31.33,78352.56,0.0,-0.96357,9e-05,2.30898]
[1777665860885,31.33,78352.56,0.0,-0.96357,9e-05,2.30898]
[1777665860890,31.33,78352.68,0.0,-0.96356,9e-05,2.30988]
[1777665864334,31.33,78353.17,0.0,-0.96349,9e-05,2.31315]
[1777665864578,31.33,78353.17,0.0,-0.96349,9e-05,2.31315]
[1777665864661,31.33,78353.17,0.0,-0.96349,9e-05,2.31315]
[1777665864918,31.34,78353.69,0.0,-0.96344,9e-05,2.31588]
[1777665864982,31.34,78353.69,0.0,-0.96344,9e-05,2.31588]
[1777665866931,31.34,78356.22,0.0,-0.9632,9e-05,2.32823]
[1777665868328,31.34,78356.22,0.0,-0.9632,9e-05,2.32823]
[1777665868577,31.34,78356.22,0.0,-0.9632,9e-05,2.32823]
[1777665868754,31.34,78356.22,0.0,-0.9632,9e-05,2.32823]
[1777665868909,31.34,78356.22,0.0,-0.9632,9e-05,2.32823]
[1777665868917,31.34,78356.69,0.0,-0.96315,9e-05,2.33102]
[1777665869214,31.34,78356.69,0.0,-0.96315,9e-05,2.33102]
[1777665869254,31.34,78360.49,0.0,-0.96281,9e-05,2.34866]
[1777665869953,31.34,78369.71,0.0,-0.96197,9e-05,2.39211]
[1777665870960,31.34,78369.21,0.0,-0.96201,9e-05,2.38996]
[1777665872333,31.34,78369.21,0.0,-0.96201,9e-05,2.38996]
[1777665872582,31.34,78369.21,0.0,-0.96201,9e-05,2.38996]
[1777665872721,31.34,78369.21,0.0,-0.96201,9e-05,2.38996]
[1777665872820,31.34,78369.67,0.0,-0.96207,9e-05,2.38536]
[1777665876327,31.34,78369.69,0.0,-0.96207,9e-05,2.38542]
[1777665876576,31.34,78369.69,0.0,-0.96207,9e-05,2.38542]
[1777665876791,31.34,78369.69,0.0,-0.96207,9e-05,2.38542]
[1777665876840,31.34,78369.59,0.0,-0.96207,9e-05,2.38516]
[1777665878747,31.35,78371.49,0.0,-0.96189,9e-05,2.39453]
[1777665880327,31.35,78371.74,0.0,-0.96187,9e-05,2.39571]
[1777665880559,31.35,78371.74,0.0,-0.96187,9e-05,2.39571]
[1777665880576,31.35,78371.74,0.0,-0.96187,9e-05,2.39571]
[1777665880603,31.35,78371.74,0.0,-0.96187,9e-05,2.39571]
[1777665880660,31.35,78371.67,0.0,-0.96187,9e-05,2.39579]
[1777665888274,31.35,78370.71,0.0,-0.96194,9e-05,2.39211]
[1777665889963,31.36,78370.8,0.0,-0.96191,9e-05,2.39339]
[1777665890014,31.36,78370.8,0.0,-0.96191,9e-05,2.39339]
[1777665890129,31.36,78370.8,0.0,-0.96191,9e-05,2.39339]
[1777665890327,31.36,78370.8,0.0,-0.96191,9e-05,2.39339]
[1777665890424,31.36,78370.8,0.0,-0.96191,9e-05,2.39382]
[1777665896577,31.36,78371.26,0.0,-0.96186,9e-05,2.3962]
[1777665898337,31.36,78371.22,0.0,-0.96187,9e-05,2.39588]
[1777665898528,31.36,78371.22,0.0,-0.96187,9e-05,2.39588]
[1777665898576,31.36,78371.22,0.0,-0.96187,9e-05,2.39588]
[1777665901171,31.36,78365.89,0.0,-0.96235,9e-05,2.3708]
[1777665902178,31.36,78353.78,0.0,-0.96343,9e-05,2.31476]
[1777665903814,31.36,78351.57,0.0,-0.96362,9e-05,2.30472]
[1777665909229,31.36,78352.1,0.0,-0.96357,9e-05,2.30746]
[1777665911626,31.36,78354.01,0.0,-0.96341,9e-05,2.31567]
[1777665912249,31.36,78351.29,0.0,-0.96365,9e-05,2.30316]
[1777665917284,31.36,78351.94,0.0,-0.9636,9e-05,2.30592]
[1777665919298,31.36,78353.3,0.0,-0.96347,9e-05,2.31287]
[1777665923325,31.37,78350.96,0.0,-0.96365,9e-05,2.30345]
[1777665929368,31.37,78350.25,0.0,-0.96369,9e-05,2.30137]
[1777665930375,31.37,78348.96,0.0,-0.9638,9e-05,2.29551]
[1777665932389,31.37,78345.71,0.0,-0.96417,9e-05,2.2743]
[1777665938431,31.38,78345.19,0.0,-0.96417,9e-05,2.2743]
[1777665940445,31.39,78343.45,0.0,-0.96431,9e-05,2.26716]
[1777665942459,31.39,78341.84,0.0,-0.96443,9e-05,2.26066]
[1777665943466,31.39,78337.45,0.0,-0.96481,9e-05,2.24093]
[1777665944473,31.39,78334.89,0.0,-0.96503,9e-05,2.22959]
[1777665947494,31.39,78332.33,0.0,-0.96524,8e-05,2.21829]
[1777665949508,31.38,78327.88,0.0,-0.96565,8e-05,2.19657]
[1777665954543,31.38,78328.02,0.0,-0.96565,8e-05,2.19648]
[1777665956600,31.38,78328.02,0.0,-0.96565,8e-05,2.19648]
[1777665961976,31.38,78328.29,0.0,-0.96565,8e-05,2.19679]
[1777665964613,31.37,78331.14,0.0,-0.96542,8e-05,2.20887]
[1777665965619,31.37,78332.33,0.0,-0.96532,8e-05,2.21401]
[1777665967635,31.37,78330.73,0.0,-0.96546,8e-05,2.20651]
[1777665968642,31.37,78332.15,0.0,-0.96535,8e-05,2.21267]
[1777665976697,31.36,78333.61,0.0,-0.96525,8e-05,2.21778]
[1777665977705,31.36,78336.68,0.0,-0.96499,9e-05,2.23135]
[1777665982740,31.35,78336.21,0.0,-0.96509,9e-05,2.22626]
[1777665984754,31.35,78342.19,0.0,-0.96459,9e-05,2.25279]
[1777665986768,31.33,78335.93,0.0,-0.96521,8e-05,2.21978]
[1777665989789,31.33,78334.21,0.0,-0.96537,8e-05,2.21151]
[1777665994825,31.32,78328.67,0.0,-0.96595,8e-05,2.17934]
[1777665995831,31.32,78330.01,0.0,-0.96584,8e-05,2.18516]
[1777665997846,31.32,78331.26,0.0,-0.96574,8e-05,2.19043]
[1777666002881,31.32,78330.68,0.0,-0.9658,8e-05,2.18715]
[1777666004997,31.32,78330.4,0.0,-0.96583,8e-05,2.18577]
[1777666005638,31.32,78330.4,0.0,-0.96583,8e-05,2.18577]
[1777666005901,31.32,78326.54,0.0,-0.96616,8e-05,2.16841]
[1777666006909,31.31,78330.23,0.0,-0.96587,8e-05,2.18366]
[1777666007916,31.31,78327.74,0.0,-0.9661,8e-05,2.17131]
[1777666012950,31.34,78329.8,0.0,-0.96579,8e-05,2.18795]
[1777666018993,31.37,78330.05,0.0,-0.96562,8e-05,2.19663]
[1777666021007,31.37,78327.43,0.0,-0.96584,8e-05,2.18523]
[1777666022014,31.38,78323.36,0.0,-0.96614,8e-05,2.16916]
[1777666023021,31.39,78322.19,0.0,-0.9662,8e-05,2.16619]
[1777666030070,31.42,78325.2,0.0,-0.96581,8e-05,2.18684]
[1777666033091,31.42,78321.69,0.0,-0.96609,8e-05,2.17194]
[1777666035105,31.46,78319.53,0.0,-0.96613,8e-05,2.1699]
[1777666036112,31.47,78318.06,0.0,-0.96618,8e-05,2.16719]
[1777666037916,31.47,78318.06,0.0,-0.96618,8e-05,2.16719]
[1777666037950,31.47,78318.06,0.0,-0.96618,8e-05,2.16719]
[1777666038075,31.47,78318.06,0.0,-0.96618,8e-05,2.16719]
[1777666038017,31.51,78307.24,0.0,-0.96691,8e-05,2.12824]
[1777666038126,31.51,78303.91,0.0,-0.96718,8e-05,2.11386]
[1777666044168,31.66,78308.21,0.0,-0.96617,8e-05,2.16701]
[1777666045175,31.66,78309.88,0.0,-0.96603,8e-05,2.17482]
[1777666047026,31.66,78312.52,0.0,-0.96579,8e-05,2.18738]
[1777666047835,31.67,78313.91,0.0,-0.96566,8e-05,2.19397]
[1777666053231,31.68,78310.28,0.0,-0.96602,8e-05,2.17376]
[1777666054237,31.68,78307.85,0.0,-0.96621,8e-05,2.16365]
[1777666059434,31.69,78307.29,0.0,-0.96622,8e-05,2.16279]
[1777666062295,31.7,78312.12,0.0,-0.96578,8e-05,2.18656]
[1777666065315,31.7,78313.75,0.0,-0.96561,8e-05,2.19518]
[1777666066596,31.7,78313.75,0.0,-0.96561,8e-05,2.19518]
[1777666067975,31.71,78313.75,0.0,-0.96559,8e-05,2.19614]
[1777666073371,31.72,78312.54,0.0,-0.96564,8e-05,2.19371]
[1777666076392,31.73,78314.14,0.0,-0.96548,8e-05,2.2022]
[1777666077399,31.73,78316.71,0.0,-0.96525,8e-05,2.21403]
[1777666080419,31.73,78318.0,0.0,-0.96512,8e-05,2.22111]
[1777666083441,31.74,78326.44,0.0,-0.96438,9e-05,2.26007]
[1777666084447,31.74,78328.26,0.0,-0.96421,9e-05,2.26868]
[1777666086462,31.74,78328.74,0.0,-0.96416,9e-05,2.27135]
[1777666088475,31.75,78327.59,0.0,-0.96425,9e-05,2.26667]
[1777666089483,31.75,78326.3,0.0,-0.96436,9e-05,2.26111]
[1777666091497,31.75,78328.78,0.0,-0.96413,9e-05,2.27275]
[1777666096532,31.76,78329.26,0.0,-0.96406,9e-05,2.27652]
[1777666101567,31.76,78329.3,0.0,-0.96403,9e-05,2.27803]
[1777666106602,31.77,78329.24,0.0,-0.96401,9e-05,2.2794]
[1777666107609,31.77,78327.87,0.0,-0.96412,9e-05,2.27356]
[1777666112643,31.77,78327.28,0.0,-0.96425,9e-05,2.26488]
[1777666115665,31.78,78325.37,0.0,-0.96441,9e-05,2.25682]
[1777666117679,31.78,78322.31,0.0,-0.96466,9e-05,2.2435]
[1777666122714,31.78,78320.79,0.0,-0.96477,8e-05,2.23773]
[1777666123721,31.78,78311.62,0.0,-0.96554,8e-05,2.19741]
[1777666124728,31.78,78310.03,0.0,-0.96567,8e-05,2.19074]
[1777666125437,31.78,78310.03,0.0,-0.96567,8e-05,2.19074]
[1777666130770,31.8,78308.91,0.0,-0.96571,8e-05,2.18859]
[1777666131326,31.8,78308.91,0.0,-0.96571,8e-05,2.18859]
[1777666136812,31.81,78309.39,0.0,-0.96561,8e-05,2.19347]
[1777666141847,31.82,78311.52,0.0,-0.96539,8e-05,2.20515]
[1777666144868,31.82,78309.25,0.0,-0.96555,8e-05,2.19652]
[1777666146882,31.83,78311.06,0.0,-0.96539,8e-05,2.20541]
[1777666147889,31.83,78313.66,0.0,-0.96516,8e-05,2.21732]
[1777666152924,31.84,78314.33,0.0,-0.96506,8e-05,2.22245]
[1777666157959,31.85,78313.95,0.0,-0.96505,8e-05,2.22292]
[1777666160981,31.85,78312.35,0.0,-0.96516,8e-05,2.21715]
[1777666161987,31.86,78310.93,0.0,-0.96527,8e-05,2.21133]
[1777666168029,31.87,78310.92,0.0,-0.96522,8e-05,2.21398]
[1777666169037,31.87,78313.16,0.0,-0.96503,8e-05,2.22431]
[1777666180114,31.89,78311.61,0.0,-0.96516,8e-05,2.21563]
[1777666185149,31.9,78311.91,0.0,-0.96509,8e-05,2.21918]
[1777666186156,31.9,78316.89,0.0,-0.96466,8e-05,2.24166]
[1777666189177,31.91,78314.91,0.0,-0.96481,8e-05,2.23409]
[1777666189437,31.91,78314.91,0.0,-0.96481,8e-05,2.23409]
[1777666190333,31.91,78314.91,0.0,-0.96481,8e-05,2.23409]
[1777666191192,31.91,78315.03,0.0,-0.96478,8e-05,2.23546]
[1777666191472,31.91,78315.03,0.0,-0.96478,8e-05,2.23546]
[1777666191579,31.91,78315.03,0.0,-0.96478,8e-05,2.23546]
[1777666191674,31.91,78315.03,0.0,-0.96477,8e-05,2.23588]
[1777666197233,31.92,78314.63,0.0,-0.96477,8e-05,2.2362]
[1777666202269,31.93,78313.43,0.0,-0.96483,8e-05,2.23295]
[1777666203276,31.93,78312.21,0.0,-0.96492,8e-05,2.22797]
[1777666206505,31.94,78312.66,0.0,-0.96487,8e-05,2.2308]
[1777666206867,31.94,78309.76,0.0,-0.9651,8e-05,2.21886]
[1777666208327,31.94,78308.88,0.0,-0.96517,8e-05,2.21498]
[1777666208634,31.94,78308.88,0.0,-0.96517,8e-05,2.21498]
[1777666208827,31.94,78308.88,0.0,-0.96517,8e-05,2.21498]
[1777666214353,31.95,78308.56,0.0,-0.96514,8e-05,2.21663]
[1777666215315,31.95,78308.56,0.0,-0.96514,8e-05,2.21663]
[1777666215542,31.95,78308.56,0.0,-0.96514,8e-05,2.21663]
[1777666216161,31.95,78308.56,0.0,-0.96514,8e-05,2.21663]
[1777666216326,31.96,78307.87,0.0,-0.96518,8e-05,2.21448]
[1777666216367,31.96,78301.09,0.0,-0.96574,8e-05,2.18481]
[1777666217374,31.96,78298.18,0.0,-0.96597,8e-05,2.17264]
[1777666220401,31.97,78302.85,0.0,-0.96556,8e-05,2.19449]
[1777666221408,31.97,78304.35,0.0,-0.96543,8e-05,2.20151]
[1777666222415,31.97,78305.8,0.0,-0.9653,8e-05,2.20832]
[1777666224431,31.97,78307.2,0.0,-0.96516,8e-05,2.21536]
[1777666225438,31.98,78311.51,0.0,-0.96479,8e-05,2.23479]
[1777666230473,31.98,78312.22,0.0,-0.96469,8e-05,2.23993]
[1777666236148,31.99,78312.29,0.0,-0.96477,8e-05,2.23468]
[1777666236327,32.0,78312.29,0.0,-0.96474,8e-05,2.23589]
[1777666238169,32.0,78312.29,0.0,-0.96474,8e-05,2.23589]
[1777666238336,32.0,78311.72,0.0,-0.96477,8e-05,2.23418]
[1777666241550,32.0,78315.39,0.0,-0.96444,9e-05,2.25164]
[1777666247592,32.01,78314.98,0.0,-0.96443,9e-05,2.25209]
[1777666253634,32.02,78313.11,0.0,-0.96455,8e-05,2.24604]
[1777666255648,32.03,78309.91,0.0,-0.9648,8e-05,2.23265]
[1777666257662,32.03,78308.34,0.0,-0.96492,8e-05,2.22652]
[1777666260683,32.04,78305.46,0.0,-0.96514,8e-05,2.21509]
[1777666261690,32.04,78303.75,0.0,-0.96527,8e-05,2.20802]
[1777666266725,32.05,78304.2,0.0,-0.96519,8e-05,2.21221]
[1777666272767,32.06,78304.27,0.0,-0.96513,8e-05,2.21558]
[1777666274781,32.06,78305.74,0.0,-0.965,8e-05,2.22247]
[1777666278809,32.07,78304.04,0.0,-0.9651,8e-05,2.21712]
[1777666284850,32.08,78303.13,0.0,-0.96513,8e-05,2.21569]
[1777666285858,32.08,78304.31,0.0,-0.96502,8e-05,2.2213]
[1777666287872,32.09,78301.06,0.0,-0.96527,8e-05,2.20791]
[1777666290894,32.09,78302.44,0.0,-0.96513,8e-05,2.21526]
[1777666295928,32.1,78302.04,0.0,-0.96522,8e-05,2.20896]
[1777666300963,32.11,78301.75,0.0,-0.96521,8e-05,2.20989]
[1777666307004,32.13,78301.71,0.0,-0.96516,8e-05,2.21231]
[1777666309019,32.13,78298.01,0.0,-0.96545,8e-05,2.19702]
[1777666310026,32.13,78296.11,0.0,-0.9656,8e-05,2.18921]
[1777666317075,32.14,78295.82,0.0,-0.96557,8e-05,2.19055]
[1777666323117,32.15,78295.95,0.0,-0.96553,8e-05,2.19259]
[1777666328153,32.14,78296.65,0.0,-0.96549,8e-05,2.19471]
[1777666333188,32.14,78296.76,0.0,-0.9655,8e-05,2.19426]
[1777666337216,32.14,78303.72,0.0,-0.96494,8e-05,2.22393]
[1777666338223,32.14,78305.72,0.0,-0.96477,8e-05,2.23248]
[1777666341244,32.13,78301.41,0.0,-0.96515,8e-05,2.21283]
[1777666342251,32.13,78299.78,0.0,-0.96529,8e-05,2.20549]
[1777666347286,32.13,78302.51,0.0,-0.96508,8e-05,2.21642]
[1777666348293,32.13,78303.98,0.0,-0.96496,8e-05,2.22265]
[1777666354335,32.12,78304.14,0.0,-0.96507,8e-05,2.21524]
[1777666359369,32.12,78303.53,0.0,-0.96515,8e-05,2.21149]
[1777666363398,32.11,78302.01,0.0,-0.96529,8e-05,2.20401]
[1777666368433,32.11,78302.6,0.0,-0.96526,8e-05,2.20559]
[1777666374475,32.1,78303.51,0.0,-0.96521,8e-05,2.20836]
[1777666379510,32.1,78303.64,0.0,-0.96521,8e-05,2.20792]
[1777666384545,32.09,78303.42,0.0,-0.96525,8e-05,2.20595]
[1777666385552,32.09,78302.27,0.0,-0.96535,8e-05,2.20072]
[1777666386558,32.09,78297.76,0.0,-0.96573,8e-05,2.18091]
[1777666387566,32.09,78295.29,0.0,-0.96593,8e-05,2.17005]
[1777666392601,32.09,78294.97,0.0,-0.96597,8e-05,2.16797]
[1777666394615,32.09,78296.12,0.0,-0.96589,8e-05,2.17267]
[1777666395622,32.09,78297.99,0.0,-0.96573,8e-05,2.18062]
[1777666400657,32.08,78296.98,0.0,-0.96583,8e-05,2.17545]
[1777666405692,32.08,78296.86,0.0,-0.96586,8e-05,2.17418]
[1777666410313,32.08,78296.87,0.0,-0.96586,8e-05,2.17377]
[1777666410334,32.08,78296.87,0.0,-0.96586,8e-05,2.17377]
[1777666410410,32.08,78296.87,0.0,-0.96587,8e-05,2.17347]
[1777666410926,32.08,78296.87,0.0,-0.96587,8e-05,2.17347]
[1777666411027,32.08,78296.36,0.0,-0.96601,8e-05,2.16444]
[1777666412074,32.08,78296.36,0.0,-0.96601,8e-05,2.16444]
[1777666414758,32.07,78292.55,0.0,-0.96633,8e-05,2.14761]
[1777666419793,32.07,78292.65,0.0,-0.96633,8e-05,2.14748]
[1777666424828,32.07,78290.34,0.0,-0.96653,8e-05,2.13702]
[1777666430870,32.07,78289.21,0.0,-0.96663,8e-05,2.13163]
[1777666435905,32.06,78289.22,0.0,-0.96664,8e-05,2.13115]
[1777666440940,32.06,78286.99,0.0,-0.96683,8e-05,2.12118]
[1777666445975,32.06,78286.43,0.0,-0.96688,8e-05,2.11845]
[1777666450008,32.06,78289.42,0.0,-0.96665,8e-05,2.13092]
[1777666451011,32.06,78291.74,0.0,-0.96646,8e-05,2.14077]
[1777666453025,32.06,78290.61,0.0,-0.96656,8e-05,2.13571]
[1777666456676,32.06,78290.68,0.0,-0.96656,8e-05,2.13581]
[1777666460338,32.06,78290.75,0.0,-0.96656,8e-05,2.13571]
[1777666460433,32.06,78290.75,0.0,-0.96656,8e-05,2.13571]
[1777666464331,32.05,78290.87,0.0,-0.96656,8e-05,2.13581]
[1777666470144,32.05,78290.81,0.0,-0.96658,8e-05,2.13479]
[1777666475179,32.05,78290.73,0.0,-0.96669,8e-05,2.12731]
[1777666480214,32.05,78289.78,0.0,-0.96678,8e-05,2.12272]
[1777666485249,32.04,78289.81,0.0,-0.96678,8e-05,2.12233]
[1777666491291,32.04,78290.53,0.0,-0.96674,8e-05,2.12476]
[1777666497333,32.04,78290.54,0.0,-0.96675,8e-05,2.12412]
[1777666501361,32.04,78297.87,0.0,-0.96616,8e-05,2.15513]
[1777666503375,32.03,78287.86,0.0,-0.96698,8e-05,2.11192]
[1777666504382,32.03,78285.24,0.0,-0.96719,8e-05,2.10071]
[1777666505314,32.03,78285.24,0.0,-0.96719,8e-05,2.10071]
[1777666506008,32.03,78284.17,0.0,-0.96728,8e-05,2.0961]
[1777666515504,32.02,78283.31,0.0,-0.96739,8e-05,2.09036]
[1777666518927,32.02,78283.34,0.0,-0.9674,8e-05,2.08961]
[1777666522511,32.01,78281.94,0.0,-0.96753,8e-05,2.08254]
[1777666528554,32.01,78281.94,0.0,-0.96756,8e-05,2.08085]
[1777666534602,32.0,78281.83,0.0,-0.9677,8e-05,2.07219]
[1777666535605,32.0,78278.9,0.0,-0.96794,8e-05,2.05964]
[1777666537619,32.0,78276.74,0.0,-0.96811,8e-05,2.05013]
[1777666539632,31.99,78272.04,0.0,-0.96849,8e-05,2.03013]
[1777666542653,31.99,78269.93,0.0,-0.96866,8e-05,2.02083]
[1777666548289,31.99,78269.85,0.0,-0.96868,8e-05,2.01983]
[1777666551717,31.98,78268.11,0.0,-0.96883,8e-05,2.01185]
[1777666555745,31.98,78258.83,0.0,-0.96954,8e-05,1.97332]
[1777666556751,31.98,78259.03,0.0,-0.96953,8e-05,1.97405]
[1777666558330,31.98,78259.03,0.0,-0.96953,8e-05,1.97405]
[1777666563801,31.98,78258.86,0.0,-0.96955,8e-05,1.97285]
[1777666565815,31.98,78264.88,0.0,-0.9691,8e-05,1.99728]
[1777666566822,31.98,78266.26,0.0,-0.969,8e-05,2.00283]
[1777666571857,31.98,78264.93,0.0,-0.9691,8e-05,1.99704]
[1777666573871,31.98,78266.65,0.0,-0.96897,8e-05,2.00435]
[1777666578907,31.98,78267.08,0.0,-0.96893,8e-05,2.00668]
[1777666581927,31.98,78268.33,0.0,-0.96882,8e-05,2.01216]
[1777666586965,31.98,78267.89,0.0,-0.96885,8e-05,2.01087]
[1777666600056,31.98,78268.59,0.0,-0.96889,8e-05,2.00694]
[1777666602069,31.98,78271.77,0.0,-0.96865,8e-05,2.01983]
[1777666610126,31.98,78274.58,0.0,-0.96846,8e-05,2.03029]
[1777666615161,31.97,78276.93,0.0,-0.96829,8e-05,2.03956]
[1777666617175,31.97,78278.55,0.0,-0.96816,8e-05,2.04644]
[1777666620196,31.97,78279.79,0.0,-0.96807,8e-05,2.05112]
[1777666625231,31.97,78280.15,0.0,-0.96805,8e-05,2.05199]
[1777666630266,31.97,78279.95,0.0,-0.96808,8e-05,2.05032]
[1777666637315,31.96,78274.41,0.0,-0.96854,8e-05,2.02616]
[1777666640070,31.96,78274.34,0.0,-0.96855,8e-05,2.02564]
[1777666640336,31.96,78268.06,0.0,-0.96903,8e-05,1.99962]
[1777666641343,31.96,78265.35,0.0,-0.96924,8e-05,1.98844]
[1777666643618,31.96,78264.51,0.0,-0.9693,8e-05,1.98495]
[1777666650406,31.96,78264.05,0.0,-0.96935,8e-05,1.98265]
[1777666655441,31.96,78266.99,0.0,-0.96922,8e-05,1.98803]
[1777666656448,31.96,78269.86,0.0,-0.969,8e-05,1.99973]
[1777666657455,31.95,78264.44,0.0,-0.96942,8e-05,1.97747]
[1777666658462,31.95,78263.05,0.0,-0.96952,8e-05,1.97176]
[1777666663497,31.95,78262.01,0.0,-0.9696,8e-05,1.96734]
[1777666664503,31.95,78258.2,0.0,-0.96989,7e-05,1.95187]
[1777666669539,31.95,78256.26,0.0,-0.97004,7e-05,1.94402]
[1777666670546,31.95,78252.98,0.0,-0.97028,7e-05,1.93086]
[1777666675580,31.95,78253.64,0.0,-0.97023,7e-05,1.93365]
[1777666680616,31.95,78251.22,0.0,-0.9704,7e-05,1.92412]
[1777666681623,31.96,78245.41,0.0,-0.97083,7e-05,1.90104]
[1777666682630,31.96,78238.63,0.0,-0.97132,7e-05,1.8744]
[1777666683637,31.96,78235.67,0.0,-0.97153,7e-05,1.86294]
[1777666688672,31.96,78235.4,0.0,-0.97153,7e-05,1.86262]
[1777666689679,31.96,78236.62,0.0,-0.97144,7e-05,1.86753]
[1777666690315,31.96,78236.62,0.0,-0.97144,7e-05,1.86753]
[1777666690362,31.96,78236.62,0.0,-0.97144,7e-05,1.86753]
[1777666690588,31.96,78236.62,0.0,-0.97144,7e-05,1.86753]
[1777666695721,31.96,78228.39,0.0,-0.97201,7e-05,1.83639]
[1777666696728,31.97,78227.07,0.0,-0.9721,7e-05,1.83148]
[1777666698742,31.97,78220.75,0.0,-0.97253,7e-05,1.80762]
[1777666699751,31.97,78218.83,0.0,-0.97266,7e-05,1.80052]
[1777666700758,31.97,78216.53,0.0,-0.97281,7e-05,1.79202]
[1777666705792,31.98,78215.56,0.0,-0.97286,7e-05,1.78961]
[1777666707810,31.98,78213.71,0.0,-0.97297,7e-05,1.78313]
[1777666709825,31.98,78210.62,0.0,-0.97317,7e-05,1.77201]
[1777666710837,31.98,78202.5,0.0,-0.97372,7e-05,1.74193]
[1777666711840,31.98,78198.47,0.0,-0.97406,7e-05,1.72143]
[1777666712847,31.99,78197.39,0.0,-0.97413,7e-05,1.71781]
[1777666713854,31.99,78194.58,0.0,-0.9743,7e-05,1.70787]
[1777666715966,31.99,78194.0,0.0,-0.97433,7e-05,1.70614]
[1777666716131,31.99,78194.0,0.0,-0.97433,7e-05,1.70614]
[1777666716170,31.99,78192.0,0.0,-0.97446,7e-05,1.69922]
[1777666716875,31.99,78188.91,0.0,-0.97465,6e-05,1.68838]
[1777666717882,32.01,78191.59,0.0,-0.9744,7e-05,1.70236]
[1777666719535,32.01,78191.59,0.0,-0.9744,7e-05,1.70236]
[1777666719565,32.02,78200.64,0.0,-0.97379,7e-05,1.73641]
[1777666719896,32.02,78202.09,0.0,-0.9737,7e-05,1.74179]
[1777666723672,32.02,78202.62,0.0,-0.97365,7e-05,1.74443]
[1777666723774,32.02,78201.43,0.0,-0.97371,7e-05,1.74069]
[1777666723832,32.02,78201.43,0.0,-0.97371,7e-05,1.74069]
[1777666729786,32.03,78200.19,0.0,-0.97377,7e-05,1.73746]
[1777666729826,32.03,78199.89,0.0,-0.97379,7e-05,1.73669]
[1777666735009,32.04,78199.76,0.0,-0.97376,7e-05,1.7383]
[1777666738583,32.04,78200.03,0.0,-0.97373,7e-05,1.73965]
[1777666741016,32.05,78200.18,0.0,-0.9737,7e-05,1.74125]
[1777666741068,32.05,78200.18,0.0,-0.9737,7e-05,1.74125]
[1777666741075,32.05,78200.18,0.0,-0.9737,7e-05,1.74125]
[1777666745113,32.06,78200.33,0.0,-0.97366,7e-05,1.7439]
[1777666748424,32.06,78199.86,0.0,-0.97368,7e-05,1.74285]
[1777666748478,32.06,78199.86,0.0,-0.97368,7e-05,1.74285]
[1777666748576,32.06,78199.86,0.0,-0.97368,7e-05,1.74285]
[1777666748678,32.07,78203.97,0.0,-0.97339,7e-05,1.75885]
[1777666749109,32.07,78205.42,0.0,-0.97329,7e-05,1.76427]
[1777666750523,32.07,78204.33,0.0,-0.97335,7e-05,1.76083]
[1777666756593,32.08,78204.63,0.0,-0.97331,7e-05,1.76322]
[1777666756831,32.08,78204.63,0.0,-0.97331,7e-05,1.76322]
[1777666756694,32.08,78200.64,0.0,-0.97356,7e-05,1.74897]
[1777666756907,32.08,78200.64,0.0,-0.97356,7e-05,1.74897]
[1777666757246,32.08,78200.64,0.0,-0.97356,7e-05,1.74897]
[1777666757341,32.08,78199.39,0.0,-0.97364,7e-05,1.74466]
[1777666758172,32.08,78198.45,0.0,-0.9737,7e-05,1.74118]
[1777666759582,32.08,78198.45,0.0,-0.9737,7e-05,1.74118]
[1777666759684,32.08,78195.01,0.0,-0.97392,7e-05,1.72915]
[1777666760186,32.08,78193.95,0.0,-0.97399,7e-05,1.72524]
[1777666766912,32.09,78193.75,0.0,-0.97399,7e-05,1.72525]
[1777666767236,32.1,78195.52,0.0,-0.97384,7e-05,1.73363]
[1777666772271,32.11,78195.8,0.0,-0.97387,7e-05,1.73092]
[1777666777306,32.12,78195.9,0.0,-0.97383,7e-05,1.73311]
[1777666782341,32.12,78195.17,0.0,-0.97384,7e-05,1.73223]
[1777666786369,32.13,78196.09,0.0,-0.97376,7e-05,1.73707]
[1777666788383,32.14,78191.69,0.0,-0.97403,7e-05,1.72158]
[1777666793418,32.14,78191.35,0.0,-0.97402,7e-05,1.72221]
[1777666798453,32.15,78192.0,0.0,-0.97395,7e-05,1.72647]
[1777666800467,32.16,78191.01,0.0,-0.974,7e-05,1.72333]
[1777666802481,32.16,78193.05,0.0,-0.97386,7e-05,1.73133]
[1777666803488,32.16,78194.05,0.0,-0.97379,7e-05,1.73525]
[1777666804495,32.16,78193.01,0.0,-0.97385,7e-05,1.73164]
[1777666809530,32.17,78193.22,0.0,-0.97382,7e-05,1.73358]
[1777666811544,32.17,78194.48,0.0,-0.97373,7e-05,1.73869]
[1777666812551,32.17,78193.27,0.0,-0.9738,7e-05,1.73444]
[1777666816583,32.17,78191.82,0.0,-0.97388,7e-05,1.73001]
[1777666821618,32.18,78192.02,0.0,-0.97385,7e-05,1.73191]
[1777666826653,32.19,78190.96,0.0,-0.9739,7e-05,1.72917]
[1777666832695,32.19,78190.58,0.0,-0.97398,7e-05,1.72324]
[1777666833582,32.19,78190.58,0.0,-0.97398,7e-05,1.72324]
[1777666833702,32.19,78184.97,0.0,-0.97434,7e-05,1.70299]
[1777666838737,32.2,78184.24,0.0,-0.97437,7e-05,1.70173]
[1777666839744,32.2,78180.8,0.0,-0.97458,6e-05,1.68953]
[1777666842765,32.21,78175.57,0.0,-0.9749,6e-05,1.67158]
[1777666843772,32.21,78172.34,0.0,-0.9751,6e-05,1.66035]
[1777666844023,32.21,78172.34,0.0,-0.9751,6e-05,1.66035]
[1777666844779,32.21,78165.7,0.0,-0.97552,6e-05,1.63712]
[1777666845590,32.21,78165.7,0.0,-0.97552,6e-05,1.63712]
[1777666845786,32.23,78165.62,0.0,-0.97545,6e-05,1.64057]
[1777666848850,32.27,78165.53,0.0,-0.97533,6e-05,1.64751]
[1777666848874,32.28,78164.84,0.0,-0.97531,6e-05,1.64858]
[1777666849814,32.3,78163.63,0.0,-0.97533,6e-05,1.64777]
[1777666850075,32.3,78163.63,0.0,-0.97533,6e-05,1.64777]
[1777666856863,32.42,78163.6,0.0,-0.97492,6e-05,1.6705]
[1777666857870,32.42,78165.72,0.0,-0.97478,6e-05,1.67837]
[1777666858877,32.42,78175.23,0.0,-0.97416,7e-05,1.71291]
[1777666859885,32.42,78178.45,0.0,-0.97395,7e-05,1.72485]
[1777666861897,32.42,78177.17,0.0,-0.97402,7e-05,1.72062]
[1777666864919,32.42,78178.04,0.0,-0.97395,7e-05,1.72445]
[1777666865926,32.43,78177.04,0.0,-0.97402,7e-05,1.72102]
[1777666867941,32.43,78176.12,0.0,-0.97407,7e-05,1.71812]
[1777666868948,32.43,78173.28,0.0,-0.97425,6e-05,1.70804]
[1777666870961,32.43,78172.42,0.0,-0.9743,6e-05,1.70541]
[1777666875997,32.44,78172.08,0.0,-0.9743,6e-05,1.70539]
[1777666878010,32.44,78172.97,0.0,-0.97423,6e-05,1.7091]
[1777666879018,32.44,78170.27,0.0,-0.9744,6e-05,1.69958]
[1777666880031,32.44,78168.32,0.0,-0.97452,6e-05,1.69281]
[1777666881036,32.44,78169.41,0.0,-0.97445,6e-05,1.69699]
[1777666883271,32.45,78166.92,0.0,-0.9746,6e-05,1.68855]
[1777666884319,32.45,78166.92,0.0,-0.9746,6e-05,1.68855]
[1777666884502,32.45,78166.92,0.0,-0.9746,6e-05,1.68855]
[1777666884560,32.46,78113.06,0.0,-0.9778,6e-05,1.50649]
[1777666885705,32.46,78113.06,0.0,-0.9778,6e-05,1.50649]
[1777666885716,32.46,78096.35,0.0,-0.97874,6e-05,1.45219]
[1777666886082,32.46,78099.12,0.0,-0.97859,6e-05,1.46109]
[1777666887029,32.46,78099.12,0.0,-0.97859,6e-05,1.46109]
[1777666887088,32.46,78097.18,0.0,-0.97869,6e-05,1.45485]
[1777666888365,32.46,78097.18,0.0,-0.97869,6e-05,1.45485]
[1777666888578,32.46,78097.18,0.0,-0.97869,6e-05,1.45485]
[1777666888582,32.46,78097.18,0.0,-0.97869,6e-05,1.45485]
[1777666888652,32.48,78095.67,0.0,-0.97871,6e-05,1.45366]
[1777666891117,32.6,78096.37,0.0,-0.97837,6e-05,1.47237]
[1777666893131,32.63,78099.53,0.0,-0.97808,6e-05,1.48898]
[1777666896152,32.64,78095.23,0.0,-0.9783,6e-05,1.47671]
[1777666897159,32.65,78091.88,0.0,-0.97847,6e-05,1.46649]
[1777666899173,32.71,78089.57,0.0,-0.9784,6e-05,1.47071]
[1777666903817,32.8,78089.61,0.0,-0.9781,6e-05,1.48772]
[1777666903869,32.8,78089.61,0.0,-0.9781,6e-05,1.48772]
[1777666907090,32.81,78089.55,0.0,-0.97807,6e-05,1.4897]
[1777666910250,32.82,78093.3,0.0,-0.97782,6e-05,1.50403]
[1777666911257,32.83,78096.43,0.0,-0.97763,6e-05,1.51477]
[1777666915362,32.83,78095.01,0.0,-0.97769,6e-05,1.51162]
[1777666915414,32.83,78095.01,0.0,-0.97769,6e-05,1.51162]
[1777666915432,32.83,78095.01,0.0,-0.97769,6e-05,1.51162]
[1777666915481,32.83,78095.01,0.0,-0.97769,6e-05,1.51162]
[1777666915577,32.83,78095.01,0.0,-0.97769,6e-05,1.51162]
[1777666915620,32.84,78095.68,0.0,-0.97764,6e-05,1.51431]
[1777666917299,32.84,78097.65,0.0,-0.97751,6e-05,1.52176]
[1777666922335,32.86,78096.75,0.0,-0.97752,6e-05,1.52124]
[1777666927370,32.87,78095.56,0.0,-0.97754,6e-05,1.51973]
[1777666929681,32.87,78095.59,0.0,-0.97753,6e-05,1.52032]
[1777666929734,32.87,78095.59,0.0,-0.97753,6e-05,1.52032]
[1777666929807,32.87,78095.59,0.0,-0.97753,6e-05,1.52032]
[1777666929832,32.87,78095.59,0.0,-0.97753,6e-05,1.52032]
[1777666929859,32.87,78095.59,0.0,-0.97753,6e-05,1.52032]
[1777666929892,32.87,78095.43,0.0,-0.97754,6e-05,1.52027]
[1777666935927,32.89,78095.85,0.0,-0.97747,6e-05,1.52404]
[1777666935988,32.89,78095.85,0.0,-0.97747,6e-05,1.52404]
[1777666935998,32.89,78095.85,0.0,-0.97747,6e-05,1.52404]
[1777666936029,32.89,78096.8,0.0,-0.9774,6e-05,1.5281]
[1777666936083,32.89,78096.8,0.0,-0.9774,6e-05,1.5281]
[1777666937440,32.89,78100.06,0.0,-0.9772,6e-05,1.53933]
[1777666938447,32.9,78103.41,0.0,-0.977,6e-05,1.55088]
[1777666940653,32.9,78102.74,0.0,-0.97703,6e-05,1.54909]
[1777666940706,32.9,78102.74,0.0,-0.97703,6e-05,1.54909]
[1777666940713,32.9,78102.74,0.0,-0.97703,6e-05,1.54909]
[1777666940829,32.9,78102.74,0.0,-0.97703,6e-05,1.54909]
[1777666940858,32.9,78102.85,0.0,-0.97702,6e-05,1.54988]
[1777666942475,32.91,78105.57,0.0,-0.97684,6e-05,1.5598]
[1777666947510,32.92,78107.54,0.0,-0.97669,6e-05,1.56845]
[1777666949066,32.92,78107.12,0.0,-0.97671,6e-05,1.56744]
[1777666949079,32.92,78107.12,0.0,-0.97671,6e-05,1.56744]
[1777666949118,32.92,78107.12,0.0,-0.97671,6e-05,1.56744]
[1777666949347,32.92,78107.12,0.0,-0.97671,6e-05,1.56744]
[1777666949400,32.92,78107.12,0.0,-0.97671,6e-05,1.56744]
[1777666949575,32.92,78107.12,0.0,-0.97671,6e-05,1.56744]
[1777666949656,32.92,78107.3,0.0,-0.97669,6e-05,1.56845]
[1777666950531,32.92,78112.23,0.0,-0.97639,6e-05,1.58544]
[1777666951538,32.92,78121.75,0.0,-0.9759,6e-05,1.61251]
[1777666952545,32.93,78128.68,0.0,-0.97547,6e-05,1.63667]
[1777666953343,32.93,78128.68,0.0,-0.97547,6e-05,1.63667]
[1777666953551,32.93,78130.92,0.0,-0.97532,6e-05,1.64473]
[1777666956573,32.93,78138.45,0.0,-0.97484,6e-05,1.67185]
[1777666958587,32.93,78143.5,0.0,-0.97451,6e-05,1.69014]
[1777666960600,32.94,78145.92,0.0,-0.97435,6e-05,1.69913]
[1777666962615,32.94,78147.98,0.0,-0.97422,6e-05,1.70686]
[1777666963622,32.94,78150.93,0.0,-0.97402,6e-05,1.71759]
[1777666965636,32.94,78153.59,0.0,-0.97384,6e-05,1.72747]
[1777666969418,32.94,78154.86,0.0,-0.97375,6e-05,1.73249]
[1777666969470,32.94,78154.86,0.0,-0.97375,6e-05,1.73249]
[1777666969482,32.94,78154.86,0.0,-0.97375,6e-05,1.73249]
[1777666969584,32.94,78154.86,0.0,-0.97375,6e-05,1.73249]
[1777666969636,32.94,78154.86,0.0,-0.97375,6e-05,1.73249]
[1777666969663,32.94,78154.99,0.0,-0.97374,6e-05,1.7331]
[1777666974700,32.95,78154.97,0.0,-0.97373,6e-05,1.73372]
[1777666980741,32.95,78155.27,0.0,-0.9737,7e-05,1.73563]
[1777666983032,32.95,78155.72,0.0,-0.97367,7e-05,1.73739]
[1777666983076,32.95,78155.72,0.0,-0.97367,7e-05,1.73739]
[1777666983084,32.95,78155.55,0.0,-0.97367,7e-05,1.73691]
[1777666983173,32.95,78155.55,0.0,-0.97367,7e-05,1.73691]
[1777666983328,32.95,78155.55,0.0,-0.97367,7e-05,1.73691]
[1777666983380,32.95,78155.55,0.0,-0.97367,7e-05,1.73691]
[1777666983763,32.95,78155.33,0.0,-0.97369,7e-05,1.73625]
[1777666984770,32.95,78157.39,0.0,-0.97355,7e-05,1.74383]
[1777666989671,32.96,78157.61,0.0,-0.97353,7e-05,1.74511]
[1777666989723,32.96,78157.61,0.0,-0.97353,7e-05,1.74511]
[1777666989736,32.96,78157.61,0.0,-0.97353,7e-05,1.74511]
[1777666989828,32.96,78157.61,0.0,-0.97353,7e-05,1.74511]
[1777666989927,32.96,78157.44,0.0,-0.97354,7e-05,1.74462]
[1777666992827,32.96,78154.81,0.0,-0.9737,7e-05,1.73548]
[1777666993834,32.96,78150.13,0.0,-0.974,6e-05,1.71878]
[1777666995087,32.96,78150.13,0.0,-0.974,6e-05,1.71878]
[1777666995139,32.96,78149.84,0.0,-0.97402,6e-05,1.71787]
[1777666995214,32.96,78149.84,0.0,-0.97402,6e-05,1.71787]
[1777666995330,32.96,78149.84,0.0,-0.97402,6e-05,1.71787]
[1777666995382,32.96,78149.84,0.0,-0.97402,6e-05,1.71787]
[1777666995848,32.96,78150.04,0.0,-0.974,6e-05,1.71875]
[1777666997157,32.96,78150.08,0.0,-0.974,6e-05,1.71906]
[1777666997214,32.96,78150.08,0.0,-0.974,6e-05,1.71906]
[1777666997863,32.96,78153.5,0.0,-0.97377,6e-05,1.73151]
[1777667000929,32.96,78154.1,0.0,-0.97373,6e-05,1.73397]
[1777667001193,32.97,78152.95,0.0,-0.9738,6e-05,1.7301]
[1777667001209,32.97,78152.95,0.0,-0.9738,6e-05,1.7301]
[1777667001403,32.97,78152.95,0.0,-0.9738,6e-05,1.7301]
[1777667001455,32.97,78152.95,0.0,-0.9738,6e-05,1.7301]
[1777667001891,32.97,78152.79,0.0,-0.97381,6e-05,1.72953]
[1777667006926,32.97,78152.81,0.0,-0.97379,6e-05,1.73031]
[1777667007733,32.97,78152.81,0.0,-0.97379,6e-05,1.73031]
[1777667007825,32.97,78152.81,0.0,-0.97379,6e-05,1.73031]
[1777667011962,32.97,78152.0,0.0,-0.97392,6e-05,1.72216]
[1777667015084,32.97,78150.47,0.0,-0.97401,6e-05,1.71696]
[1777667016263,32.98,78150.75,0.0,-0.97398,6e-05,1.71844]
[1777667016275,32.98,78150.75,0.0,-0.97398,6e-05,1.71844]
[1777667016329,32.98,78150.75,0.0,-0.97398,6e-05,1.71844]
[1777667016382,32.98,78150.75,0.0,-0.97398,6e-05,1.71844]
[1777667016997,32.98,78150.49,0.0,-0.974,6e-05,1.71766]
[1777667022055,32.98,78149.23,0.0,-0.97407,6e-05,1.71378]
[1777667022075,32.98,78149.23,0.0,-0.97407,6e-05,1.71378]
[1777667024184,32.98,78148.86,0.0,-0.97408,6e-05,1.71295]
[1777667025053,32.98,78144.69,0.0,-0.97435,6e-05,1.69826]
[1777667025730,32.98,78144.69,0.0,-0.97435,6e-05,1.69826]
[1777667025780,32.98,78144.69,0.0,-0.97435,6e-05,1.69826]
[1777667025792,32.98,78144.69,0.0,-0.97435,6e-05,1.69826]
[1777667025832,32.98,78144.69,0.0,-0.97435,6e-05,1.69826]
[1777667025884,32.98,78144.69,0.0,-0.97435,6e-05,1.69826]
[1777667026060,32.99,78144.39,0.0,-0.97436,6e-05,1.69738]
[1777667030312,32.99,78144.46,0.0,-0.97435,6e-05,1.69837]
[1777667033880,32.99,78144.55,0.0,-0.97433,6e-05,1.69924]
[1777667033932,32.99,78144.55,0.0,-0.97433,6e-05,1.69924]
[1777667034077,32.99,78144.55,0.0,-0.97433,6e-05,1.69924]
[1777667036050,32.99,78144.37,0.0,-0.97433,6e-05,1.69896]
[1777667036075,32.99,78144.37,0.0,-0.97433,6e-05,1.69896]
[1777667036080,32.99,78144.37,0.0,-0.97433,6e-05,1.69914]
[1777667041168,33.0,78146.77,0.0,-0.97416,6e-05,1.70856]
[1777667042770,33.0,78146.77,0.0,-0.97416,6e-05,1.70856]
[1777667042827,33.0,78146.77,0.0,-0.97416,6e-05,1.70856]
[1777667043626,33.0,78147.32,0.0,-0.97412,6e-05,1.71068]
[1777667043678,33.0,78147.32,0.0,-0.97412,6e-05,1.71068]
[1777667043793,33.0,78147.32,0.0,-0.97412,6e-05,1.71068]
[1777667043835,33.0,78147.32,0.0,-0.97412,6e-05,1.71068]
[1777667043880,33.0,78147.32,0.0,-0.97412,6e-05,1.71068]
[1777667043931,33.0,78145.01,0.0,-0.97427,6e-05,1.70261]
[1777667049224,33.01,78144.45,0.0,-0.97429,6e-05,1.70164]
[1777667053494,33.01,78143.72,0.0,-0.97432,6e-05,1.69955]
[1777667053541,33.01,78143.72,0.0,-0.97432,6e-05,1.69955]
[1777667053575,33.01,78143.72,0.0,-0.97432,6e-05,1.69955]
[1777667054900,33.01,78143.33,0.0,-0.97435,6e-05,1.69834]
[1777667054952,33.01,78143.33,0.0,-0.97435,6e-05,1.69834]
[1777667054969,33.01,78143.33,0.0,-0.97435,6e-05,1.69834]
[1777667055077,33.01,78143.33,0.0,-0.97435,6e-05,1.69834]
[1777667055129,33.01,78143.33,0.0,-0.97435,6e-05,1.69834]
[1777667055140,33.01,78143.38,0.0,-0.97434,6e-05,1.69887]
[1777667060301,33.02,78144.9,0.0,-0.97422,6e-05,1.70511]
[1777667065336,33.02,78143.59,0.0,-0.97429,6e-05,1.70125]
[1777667069239,33.02,78144.12,0.0,-0.97425,6e-05,1.70363]
[1777667069324,33.02,78144.12,0.0,-0.97425,6e-05,1.70363]
[1777667069718,33.02,78144.12,0.0,-0.97425,6e-05,1.70363]
[1777667069819,33.02,78148.99,0.0,-0.97393,6e-05,1.72116]
[1777667070947,33.02,78148.99,0.0,-0.97393,6e-05,1.72116]
[1777667070960,33.02,78148.99,0.0,-0.97393,6e-05,1.72116]
[1777667071083,33.02,78148.99,0.0,-0.97393,6e-05,1.72116]
[1777667071106,33.02,78148.99,0.0,-0.97393,6e-05,1.72116]
[1777667071154,33.02,78152.02,0.0,-0.97382,6e-05,1.72634]
[1777667072761,33.02,78153.64,0.0,-0.97371,6e-05,1.73216]
[1777667073394,33.03,78156.73,0.0,-0.97351,7e-05,1.74353]
[1777667074400,33.03,78158.73,0.0,-0.97338,7e-05,1.75087]
[1777667076244,33.03,78157.74,0.0,-0.97344,7e-05,1.74737]
[1777667076297,33.03,78157.74,0.0,-0.97344,7e-05,1.74737]
[1777667076307,33.03,78157.74,0.0,-0.97344,7e-05,1.74737]
[1777667076326,33.03,78157.74,0.0,-0.97344,7e-05,1.74737]
[1777667076378,33.03,78157.74,0.0,-0.97344,7e-05,1.74737]
[1777667076414,33.03,78156.99,0.0,-0.97349,7e-05,1.74474]
[1777667078428,33.03,78159.78,0.0,-0.9733,7e-05,1.75505]
[1777667083465,33.03,78159.66,0.0,-0.9733,7e-05,1.755]
[1777667087466,33.03,78159.92,0.0,-0.97328,7e-05,1.75618]
[1777667087519,33.03,78159.92,0.0,-0.97328,7e-05,1.75618]
[1777667087578,33.03,78159.92,0.0,-0.97328,7e-05,1.75618]
[1777667087589,33.03,78159.92,0.0,-0.97328,7e-05,1.75618]
[1777667087832,33.03,78159.92,0.0,-0.97328,7e-05,1.75618]
[1777667087884,33.03,78159.92,0.0,-0.97328,7e-05,1.75618]
[1777667087986,33.03,78160.05,0.0,-0.97327,7e-05,1.75673]
[1777667088500,33.03,78157.85,0.0,-0.97341,7e-05,1.74882]
[1777667091521,33.03,78160.17,0.0,-0.97326,7e-05,1.75752]
[1777667096555,33.03,78159.84,0.0,-0.97327,7e-05,1.75671]
[1777667097869,33.03,78159.84,0.0,-0.97327,7e-05,1.75671]
[1777667097921,33.03,78159.84,0.0,-0.97327,7e-05,1.75671]
[1777667097985,33.03,78159.84,0.0,-0.97327,7e-05,1.75671]
[1777667098076,33.03,78159.84,0.0,-0.97327,7e-05,1.75671]
[1777667098100,33.03,78159.84,0.0,-0.97327,7e-05,1.75671]
[1777667098144,33.04,78160.0,0.0,-0.97326,7e-05,1.75745]
[1777667103607,33.04,78159.89,0.0,-0.97326,7e-05,1.75746]
[1777667108642,33.04,78160.33,0.0,-0.97322,7e-05,1.75946]
[1777667110662,33.04,78170.86,0.0,-0.97252,7e-05,1.79825]
[1777667111669,33.04,78174.9,0.0,-0.97224,7e-05,1.81324]
[1777667112601,33.04,78174.9,0.0,-0.97224,7e-05,1.81324]
[1777667112677,33.04,78177.6,0.0,-0.97206,7e-05,1.82301]
[1777667113684,33.04,78180.24,0.0,-0.97189,7e-05,1.83258]
[1777667115123,33.04,78180.24,0.0,-0.97189,7e-05,1.83258]
[1777667115136,33.04,78180.24,0.0,-0.97189,7e-05,1.83258]
[1777667115329,33.04,78181.6,0.0,-0.9718,7e-05,1.83765]
[1777667115345,33.04,78181.6,0.0,-0.9718,7e-05,1.83765]
[1777667115575,33.04,78181.6,0.0,-0.9718,7e-05,1.83765]
[1777667115627,33.04,78181.6,0.0,-0.9718,7e-05,1.83765]
[1777667115698,33.04,78183.57,0.0,-0.97166,7e-05,1.84501]
[1777667117527,33.04,78183.65,0.0,-0.97166,7e-05,1.84526]
[1777667119085,33.04,78183.65,0.0,-0.97166,7e-05,1.8452]
[1777667119123,33.04,78183.65,0.0,-0.97166,7e-05,1.8452]
[1777667121164,33.04,78183.54,0.0,-0.97167,7e-05,1.84467]
[1777667121194,33.04,78183.54,0.0,-0.97167,7e-05,1.84467]
[1777667121329,33.04,78184.73,0.0,-0.97159,7e-05,1.84911]
[1777667121340,33.04,78184.73,0.0,-0.97159,7e-05,1.84911]
[1777667121579,33.04,78184.73,0.0,-0.97159,7e-05,1.84911]
[1777667121611,33.04,78184.73,0.0,-0.97159,7e-05,1.84911]
[1777667121740,33.04,78184.56,0.0,-0.9716,7e-05,1.84841]
[1777667122747,33.03,78181.51,0.0,-0.97181,7e-05,1.83687]
[1777667123596,33.03,78181.51,0.0,-0.97181,7e-05,1.83687]
[1777667123648,33.03,78181.51,0.0,-0.97181,7e-05,1.83687]
[1777667123831,33.03,78181.51,0.0,-0.97181,7e-05,1.83687]
[1777667129796,33.03,78179.01,0.0,-0.97199,7e-05,1.8273]
[1777667131008,33.03,78179.01,0.0,-0.97199,7e-05,1.8273]
[1777667131060,33.03,78179.01,0.0,-0.97199,7e-05,1.8273]
[1777667131079,33.03,78179.01,0.0,-0.97199,7e-05,1.8273]
[1777667131110,33.03,78179.61,0.0,-0.97203,7e-05,1.82335]
[1777667131266,33.03,78179.61,0.0,-0.97203,7e-05,1.82335]
[1777667131335,33.03,78179.61,0.0,-0.97203,7e-05,1.82335]
[1777667131410,33.03,78179.61,0.0,-0.97203,7e-05,1.82335]
[1777667131413,33.03,78179.61,0.0,-0.97203,7e-05,1.82335]
[1777667131578,33.03,78179.61,0.0,-0.97203,7e-05,1.82335]
[1777667131761,33.03,78179.61,0.0,-0.97203,7e-05,1.82335]
[1777667131810,33.03,78179.5,0.0,-0.97204,7e-05,1.82294]
[1777667136906,33.03,78180.66,0.0,-0.97196,7e-05,1.8272]
[1777667136958,33.03,78180.66,0.0,-0.97196,7e-05,1.8272]
[1777667137076,33.03,78180.66,0.0,-0.97196,7e-05,1.8272]
[1777667137176,33.03,78183.68,0.0,-0.97176,7e-05,1.83846]
[1777667137444,33.03,78183.68,0.0,-0.97176,7e-05,1.83846]
[1777667137495,33.03,78183.68,0.0,-0.97176,7e-05,1.83846]
[1777667137575,33.03,78183.68,0.0,-0.97176,7e-05,1.83846]
[1777667137719,33.03,78183.68,0.0,-0.97176,7e-05,1.83846]
[1777667137836,33.03,78183.68,0.0,-0.97176,7e-05,1.83846]
[1777667137888,33.03,78183.68,0.0,-0.97176,7e-05,1.83846]
[1777667137927,33.03,78184.85,0.0,-0.97168,7e-05,1.84286]
[1777667140873,33.03,78180.76,0.0,-0.97196,7e-05,1.82736]
[1777667142481,33.03,78180.79,0.0,-0.97196,7e-05,1.82745]
[1777667142516,33.03,78180.79,0.0,-0.97196,7e-05,1.82745]
[1777667142575,33.03,78180.79,0.0,-0.97196,7e-05,1.82745]
[1777667142887,33.03,78176.81,0.0,-0.97223,7e-05,1.81257]
[1777667143426,33.03,78176.81,0.0,-0.97223,7e-05,1.81257]
[1777667143446,33.03,78176.81,0.0,-0.97223,7e-05,1.81257]
[1777667143583,33.03,78176.81,0.0,-0.97223,7e-05,1.81257]
[1777667143828,33.03,78176.81,0.0,-0.97223,7e-05,1.81257]
[1777667143894,33.03,78176.55,0.0,-0.97225,7e-05,1.8116]
[1777667147922,33.03,78179.13,0.0,-0.97207,7e-05,1.82124]
[1777667149546,33.03,78179.61,0.0,-0.97204,7e-05,1.82302]
[1777667149575,33.03,78179.61,0.0,-0.97204,7e-05,1.82302]
[1777667149699,33.03,78179.61,0.0,-0.97204,7e-05,1.82302]
[1777667149913,33.03,78179.61,0.0,-0.97204,7e-05,1.82302]
[1777667149936,33.03,78178.49,0.0,-0.97212,7e-05,1.81883]
[1777667155978,33.03,78178.6,0.0,-0.97211,7e-05,1.81924]
[1777667160012,33.03,78169.98,0.0,-0.97269,7e-05,1.78728]
[1777667161013,33.03,78166.1,0.0,-0.97295,7e-05,1.77304]
[1777667161306,33.03,78166.1,0.0,-0.97295,7e-05,1.77304]
[1777667161322,33.03,78166.1,0.0,-0.97295,7e-05,1.77304]
[1777667161334,33.03,78166.1,0.0,-0.97295,7e-05,1.77304]
[1777667161523,33.03,78166.1,0.0,-0.97295,7e-05,1.77304]
[1777667162020,33.03,78166.23,0.0,-0.97294,7e-05,1.77357]
[1777667163027,33.03,78167.68,0.0,-0.97284,7e-05,1.77897]
[1777667164034,33.03,78170.47,0.0,-0.97266,7e-05,1.78931]
[1777667168159,33.03,78170.55,0.0,-0.97265,7e-05,1.78978]
[1777667168211,33.03,78170.55,0.0,-0.97265,7e-05,1.78978]
[1777667168258,33.03,78170.26,0.0,-0.97267,7e-05,1.78882]
[1777667168312,33.03,78170.26,0.0,-0.97267,7e-05,1.78882]
[1777667168326,33.03,78170.26,0.0,-0.97267,7e-05,1.78882]
[1777667168598,33.03,78170.26,0.0,-0.97267,7e-05,1.78882]
[1777667168913,33.03,78170.26,0.0,-0.97267,7e-05,1.78882]
[1777667169071,33.03,78171.77,0.0,-0.97256,7e-05,1.79439]
[1777667171077,33.03,78171.41,0.0,-0.97259,7e-05,1.79311]
[1777667171326,33.04,78171.39,0.0,-0.97259,7e-05,1.79308]
[1777667171579,33.04,78171.39,0.0,-0.97259,7e-05,1.79308]
[1777667171631,33.04,78171.39,0.0,-0.97259,7e-05,1.79308]
[1777667172093,33.04,78171.59,0.0,-0.97257,7e-05,1.79387]
[1777667175084,33.04,78171.59,0.0,-0.97257,7e-05,1.79397]
[1777667175327,33.04,78170.62,0.0,-0.97264,7e-05,1.79043]
[1777667175427,33.04,78170.62,0.0,-0.97264,7e-05,1.79043]
[1777667175479,33.04,78170.62,0.0,-0.97264,7e-05,1.79043]
[1777667176122,33.04,78170.2,0.0,-0.97266,7e-05,1.78893]
[1777667179075,33.04,78171.06,0.0,-0.9726,7e-05,1.79221]
[1777667179206,33.04,78171.06,0.0,-0.9726,7e-05,1.79221]
[1777667179258,33.04,78171.06,0.0,-0.9726,7e-05,1.79221]
[1777667179331,33.04,78170.57,0.0,-0.97263,7e-05,1.79051]
[1777667179338,33.04,78170.57,0.0,-0.97263,7e-05,1.79051]
[1777667179587,33.04,78170.57,0.0,-0.97263,7e-05,1.79051]
[1777667180150,33.04,78170.39,0.0,-0.97265,7e-05,1.78985]
[1777667183080,33.04,78170.94,0.0,-0.97261,7e-05,1.79199]
[1777667185084,33.04,78170.37,0.0,-0.97264,7e-05,1.79004]
[1777667186192,33.04,78169.06,0.0,-0.97273,7e-05,1.78533]
[1777667186522,33.04,78169.06,0.0,-0.97273,7e-05,1.78533]
[1777667187199,33.04,78163.48,0.0,-0.9731,7e-05,1.76494]
[1777667188206,33.04,78160.82,0.0,-0.97327,7e-05,1.75535]
[1777667193241,33.04,78159.56,0.0,-0.97343,7e-05,1.74537]
[1777667197863,33.05,78159.17,0.0,-0.97345,7e-05,1.74446]
[1777667197915,33.05,78159.17,0.0,-0.97345,7e-05,1.74446]
[1777667198081,33.05,78159.17,0.0,-0.97345,7e-05,1.74446]
[1777667199283,33.05,78154.02,0.0,-0.97378,6e-05,1.72614]
[1777667200290,33.05,78152.66,0.0,-0.97386,6e-05,1.72142]
[1777667203311,33.07,78151.42,0.0,-0.97386,6e-05,1.7217]
[1777667207180,33.09,78152.86,0.0,-0.97368,6e-05,1.73135]
[1777667212375,33.1,78151.28,0.0,-0.97375,6e-05,1.7277]
[1777667217408,33.11,78151.33,0.0,-0.97373,6e-05,1.72855]
[1777667221437,33.11,78155.11,0.0,-0.97348,7e-05,1.74267]
[1777667222444,33.11,78156.49,0.0,-0.97339,7e-05,1.74777]
[1777667224458,33.11,78152.83,0.0,-0.97362,7e-05,1.73475]
[1777667225465,33.11,78151.67,0.0,-0.9737,6e-05,1.7307]
[1777667226471,33.11,78150.52,0.0,-0.97377,6e-05,1.72669]
[1777667231507,33.12,78150.16,0.0,-0.97378,6e-05,1.72604]
[1777667236542,33.12,78149.97,0.0,-0.97378,6e-05,1.72599]
[1777667239563,33.12,78151.59,0.0,-0.97367,6e-05,1.73219]
[1777667242584,33.12,78153.32,0.0,-0.97355,7e-05,1.73876]
[1777667247619,33.13,78152.25,0.0,-0.97361,7e-05,1.73547]
[1777667249633,33.13,78154.46,0.0,-0.97346,7e-05,1.74366]
[1777667254668,33.13,78152.39,0.0,-0.97367,6e-05,1.73075]
[1777667259704,33.13,78153.52,0.0,-0.97359,7e-05,1.73542]
[1777667260711,33.13,78158.48,0.0,-0.97326,7e-05,1.75345]
[1777667261719,33.13,78169.72,0.0,-0.97251,7e-05,1.79455]
[1777667262726,33.13,78170.73,0.0,-0.97244,7e-05,1.79838]
[1777667267761,33.13,78173.74,0.0,-0.97224,7e-05,1.80958]
[1777667269775,33.13,78175.41,0.0,-0.97212,7e-05,1.81577]
[1777667271789,33.13,78176.7,0.0,-0.97204,7e-05,1.82055]
[1777667276824,33.13,78177.29,0.0,-0.972,7e-05,1.82268]
[1777667278838,33.13,78174.69,0.0,-0.97218,7e-05,1.81297]
[1777667280851,33.13,78173.42,0.0,-0.97226,7e-05,1.80826]
[1777667285887,33.13,78173.28,0.0,-0.97227,7e-05,1.80779]
[1777667288908,33.13,78171.99,0.0,-0.97236,7e-05,1.80305]
[1777667293943,33.13,78172.62,0.0,-0.97231,7e-05,1.80548]
[1777667298978,33.14,78175.33,0.0,-0.97213,7e-05,1.81564]
[1777667303006,33.14,78172.5,0.0,-0.97232,7e-05,1.80515]
[1777667308041,33.14,78173.58,0.0,-0.97224,7e-05,1.80928]
[1777667311062,33.14,78174.48,0.0,-0.97227,7e-05,1.80652]
[1777667315309,33.14,78174.28,0.0,-0.97228,7e-05,1.80584]
[1777667315915,33.14,78173.48,0.0,-0.97234,7e-05,1.80289]
[1777667316096,33.14,78173.29,0.0,-0.97235,7e-05,1.80222]
[1777667317074,33.14,78173.29,0.0,-0.97235,7e-05,1.80222]
[1777667317126,33.14,78173.29,0.0,-0.97235,7e-05,1.80222]
[1777667321132,33.14,78171.46,0.0,-0.97247,7e-05,1.7956]
[1777667322848,33.14,78171.5,0.0,-0.97247,7e-05,1.79579]
[1777667329188,33.14,78171.89,0.0,-0.97244,7e-05,1.79751]
[1777667335229,33.14,78171.56,0.0,-0.97245,7e-05,1.79653]
[1777667336236,33.14,78167.05,0.0,-0.97276,7e-05,1.77998]
[1777667337243,33.14,78165.77,0.0,-0.97284,7e-05,1.77533]
[1777667339257,33.14,78168.97,0.0,-0.97262,7e-05,1.78722]
[1777667344293,33.14,78168.38,0.0,-0.97266,7e-05,1.78533]
[1777667349328,33.14,78165.43,0.0,-0.97285,7e-05,1.77481]
[1777667351341,33.15,78162.99,0.0,-0.97301,7e-05,1.76611]
[1777667354363,33.15,78160.52,0.0,-0.97317,7e-05,1.75739]
[1777667357729,33.15,78159.66,0.0,-0.97322,7e-05,1.75458]
[1777667358391,33.15,78150.38,0.0,-0.97382,6e-05,1.72115]
[1777667359398,33.15,78147.74,0.0,-0.97399,6e-05,1.71198]
[1777667360405,33.15,78146.01,0.0,-0.9741,6e-05,1.706]
[1777667361412,33.15,78144.86,0.0,-0.97417,6e-05,1.7021]
[1777667366447,33.16,78149.48,0.0,-0.97385,6e-05,1.71946]
[1777667371325,33.16,78150.38,0.0,-0.97387,6e-05,1.7173]
[1777667376517,33.16,78150.39,0.0,-0.97385,6e-05,1.71821]
[1777667381552,33.17,78150.0,0.0,-0.97387,6e-05,1.71754]
[1777667387593,33.17,78150.15,0.0,-0.97384,6e-05,1.71893]
[1777667389608,33.17,78148.61,0.0,-0.97394,6e-05,1.71371]
[1777667390615,33.17,78146.96,0.0,-0.97404,6e-05,1.70798]
[1777667391622,33.17,78145.48,0.0,-0.97413,6e-05,1.70288]
[1777667396660,33.18,78145.11,0.0,-0.97414,6e-05,1.70238]
[1777667397667,33.18,78147.34,0.0,-0.97399,6e-05,1.71046]
[1777667403709,33.18,78147.03,0.0,-0.974,6e-05,1.71023]
[1777667406732,33.19,78145.0,0.0,-0.97412,6e-05,1.70345]
[1777667407742,33.19,78142.49,0.0,-0.97428,6e-05,1.69472]
[1777667408749,33.19,78149.48,0.0,-0.97383,6e-05,1.71973]
[1777667409756,33.19,78148.33,0.0,-0.9739,6e-05,1.71575]
[1777667412777,33.19,78149.5,0.0,-0.97381,6e-05,1.72033]
[1777667416805,33.19,78147.64,0.0,-0.97393,6e-05,1.71418]
[1777667421841,33.2,78148.09,0.0,-0.97389,6e-05,1.71645]
[1777667426875,33.2,78148.0,0.0,-0.97388,6e-05,1.71677]
[1777667427883,33.2,78145.11,0.0,-0.97406,6e-05,1.70661]
[1777667428890,33.2,78139.2,0.0,-0.97444,6e-05,1.68586]
[1777667429897,33.2,78133.95,0.0,-0.97476,6e-05,1.66763]
[1777667431085,33.2,78133.95,0.0,-0.97476,6e-05,1.66763]
[1777667431150,33.2,78130.17,0.0,-0.97508,6e-05,1.64885]
[1777667431911,33.2,78128.74,0.0,-0.97516,6e-05,1.64413]
[1777667435939,33.21,78131.32,0.0,-0.97499,6e-05,1.65405]
[1777667436946,33.21,78129.94,0.0,-0.97507,6e-05,1.64949]
[1777667437953,33.21,78125.44,0.0,-0.97534,6e-05,1.63419]
[1777667443996,33.22,78124.78,0.0,-0.97535,6e-05,1.63352]
[1777667451051,33.23,78125.17,0.0,-0.9753,6e-05,1.63675]
[1777667452058,33.23,78126.47,0.0,-0.97521,6e-05,1.6415]
[1777667455081,33.24,78125.18,0.0,-0.97528,6e-05,1.63784]
[1777667456088,33.24,78122.92,0.0,-0.97541,6e-05,1.63034]
[1777667459109,33.24,78124.06,0.0,-0.97533,6e-05,1.63511]
[1777667464144,33.25,78123.83,0.0,-0.97531,6e-05,1.6357]
[1777667471193,33.26,78123.73,0.0,-0.97529,6e-05,1.6373]
[1777667475313,33.26,78123.42,0.0,-0.97529,6e-05,1.63707]
[1777667480207,33.27,78123.28,0.0,-0.97527,6e-05,1.638]
[1777667480325,33.27,78123.28,0.0,-0.97527,6e-05,1.638]
[1777667480377,33.27,78123.28,0.0,-0.97527,6e-05,1.638]
[1777667480426,33.27,78123.4,0.0,-0.97526,6e-05,1.63869]
[1777667484284,33.28,78124.79,0.0,-0.97515,6e-05,1.64458]
[1777667488312,33.28,78126.83,0.0,-0.97501,6e-05,1.65271]
[1777667490326,33.29,78127.89,0.0,-0.97493,6e-05,1.6569]
[1777667492340,33.29,78130.58,0.0,-0.97484,6e-05,1.66089]
[1777667494354,33.29,78128.64,0.0,-0.97495,6e-05,1.65464]
[1777667496368,33.29,78137.31,0.0,-0.9744,6e-05,1.6854]
[1777667497374,33.29,78137.74,0.0,-0.97437,6e-05,1.68712]
[1777667501403,33.3,78139.36,0.0,-0.97425,6e-05,1.69362]
[1777667506438,33.3,78139.51,0.0,-0.97422,6e-05,1.6951]
[1777667511473,33.31,78139.4,0.0,-0.97421,6e-05,1.69565]
[1777667514493,33.31,78138.3,0.0,-0.97427,6e-05,1.69234]
[1777667515501,33.31,78140.35,0.0,-0.97414,6e-05,1.69976]
[1777667521543,33.32,78140.72,0.0,-0.9741,6e-05,1.70215]
[1777667522550,33.32,78138.49,0.0,-0.97424,6e-05,1.69445]
[1777667527085,33.32,78138.41,0.0,-0.97422,6e-05,1.69507]
[1777667532619,33.33,78138.0,0.0,-0.97423,6e-05,1.69467]
[1777667538663,33.33,78138.21,0.0,-0.9742,6e-05,1.69642]
[1777667543698,33.34,78137.95,0.0,-0.9742,6e-05,1.69632]
[1777667548733,33.34,78137.63,0.0,-0.97421,6e-05,1.69599]
[1777667553769,33.35,78137.16,0.0,-0.97431,6e-05,1.6892]
[1777667556866,33.35,78137.06,0.0,-0.97431,6e-05,1.68918]
[1777667556964,33.35,78135.4,0.0,-0.97441,6e-05,1.68352]
[1777667559810,33.35,78138.66,0.0,-0.97419,6e-05,1.6955]
[1777667562486,33.35,78139.09,0.0,-0.97416,6e-05,1.69717]
[1777667562575,33.35,78139.09,0.0,-0.97416,6e-05,1.69717]
[1777667562628,33.35,78139.09,0.0,-0.97416,6e-05,1.69717]
[1777667562529,33.35,78139.35,0.0,-0.97415,6e-05,1.69824]
[1777667566860,33.36,78140.67,0.0,-0.97405,6e-05,1.70362]
[1777667568877,33.36,78143.77,0.0,-0.97384,6e-05,1.71488]
[1777667569882,33.36,78166.72,0.0,-0.97233,7e-05,1.79797]
[1777667570889,33.36,78165.45,0.0,-0.97241,7e-05,1.79329]
[1777667571896,33.36,78162.28,0.0,-0.97263,7e-05,1.78168]
[1777667573909,33.36,78160.78,0.0,-0.97273,7e-05,1.77623]
[1777667574920,33.36,78158.71,0.0,-0.97286,7e-05,1.76872]
[1777667575923,33.36,78156.2,0.0,-0.97303,7e-05,1.75966]
[1777667578945,33.36,78155.02,0.0,-0.9731,7e-05,1.75555]
[1777667581966,33.36,78156.42,0.0,-0.97301,7e-05,1.76079]
[1777667585994,33.36,78158.12,0.0,-0.97289,7e-05,1.76714]
[1777667591029,33.36,78159.74,0.0,-0.97278,7e-05,1.77322]
[1777667595057,33.36,78162.7,0.0,-0.97258,7e-05,1.78415]
[1777667599084,33.36,78163.84,0.0,-0.9725,7e-05,1.78837]
[1777667601099,33.36,78167.46,0.0,-0.97226,7e-05,1.80168]
[1777667602106,33.36,78172.62,0.0,-0.97191,7e-05,1.82074]
[1777667603113,33.36,78173.66,0.0,-0.97184,7e-05,1.82456]
[1777667605127,33.36,78171.7,0.0,-0.97197,7e-05,1.81719]
[1777667607141,33.36,78169.88,0.0,-0.9721,7e-05,1.81038]
[1777667608147,33.36,78164.61,0.0,-0.97246,7e-05,1.79096]
[1777667609155,33.36,78158.6,0.0,-0.97286,7e-05,1.76903]
[1777667610161,33.36,78155.16,0.0,-0.97308,7e-05,1.75661]
[1777667614190,33.36,78153.17,0.0,-0.9733,7e-05,1.74367]
[1777667615312,33.36,78153.17,0.0,-0.9733,7e-05,1.74367]
[1777667617273,33.37,78153.78,0.0,-0.97325,7e-05,1.74604]
[1777667617359,33.37,78153.48,0.0,-0.97327,7e-05,1.74504]
[1777667618074,33.37,78153.48,0.0,-0.97327,7e-05,1.74504]
[1777667618126,33.37,78153.48,0.0,-0.97327,7e-05,1.74504]
[1777667623253,33.37,78152.3,0.0,-0.97334,7e-05,1.74131]
[1777667627280,33.37,78154.51,0.0,-0.97319,7e-05,1.74962]
[1777667631310,33.37,78152.27,0.0,-0.97333,7e-05,1.74185]
[1777667636345,33.37,78152.34,0.0,-0.97332,7e-05,1.74253]
[1777667639366,33.38,78149.32,0.0,-0.97351,7e-05,1.73196]
[1777667640373,33.38,78147.81,0.0,-0.97361,6e-05,1.72667]
[1777667641380,33.38,78144.26,0.0,-0.97383,6e-05,1.71413]
[1777667643394,33.38,78143.15,0.0,-0.9739,6e-05,1.71046]
[1777667650443,33.38,78141.39,0.0,-0.974,6e-05,1.70516]
[1777667654471,33.39,78142.79,0.0,-0.9739,6e-05,1.71067]
[1777667655478,33.39,78139.35,0.0,-0.97412,6e-05,1.69863]
[1777667660513,33.39,78138.91,0.0,-0.97413,6e-05,1.6978]
[1777667665548,33.39,78136.95,0.0,-0.97424,6e-05,1.69161]
[1777667670583,33.4,78138.47,0.0,-0.97413,6e-05,1.69772]
[1777667671590,33.4,78140.79,0.0,-0.97407,6e-05,1.70009]
[1777667673604,33.4,78138.02,0.0,-0.97424,6e-05,1.69061]
[1777667674611,33.4,78135.04,0.0,-0.97443,6e-05,1.68029]
[1777667675156,33.4,78135.04,0.0,-0.97443,6e-05,1.68029]
[1777667675618,33.4,78127.08,0.0,-0.97492,6e-05,1.65276]
[1777667676625,33.4,78125.92,0.0,-0.97499,6e-05,1.64891]
[1777667677632,33.4,78124.75,0.0,-0.97506,6e-05,1.64509]
[1777667679645,33.41,78123.79,0.0,-0.97511,6e-05,1.64223]
[1777667681660,33.41,78122.83,0.0,-0.97516,6e-05,1.63939]
[1777667683674,33.41,78121.81,0.0,-0.97522,6e-05,1.63635]
[1777667688709,33.42,78124.72,0.0,-0.97501,6e-05,1.64758]
[1777667689225,33.42,78124.72,0.0,-0.97501,6e-05,1.64758]
[1777667689716,33.42,78114.44,0.0,-0.97564,6e-05,1.61266]
[1777667689969,33.42,78114.44,0.0,-0.97564,6e-05,1.61266]
[1777667691730,33.42,78113.95,0.0,-0.97566,6e-05,1.61151]
[1777667693744,33.42,78122.74,0.0,-0.97511,6e-05,1.64211]
[1777667694751,33.43,78124.88,0.0,-0.97497,6e-05,1.64977]
[1777667695758,33.43,78124.87,0.0,-0.97497,6e-05,1.65019]
[1777667699025,33.43,78125.62,0.0,-0.97491,6e-05,1.65344]
[1777667699787,33.43,78112.57,0.0,-0.97571,6e-05,1.60901]
[1777667700792,33.43,78108.56,0.0,-0.97594,6e-05,1.59575]
[1777667704822,33.44,78107.44,0.0,-0.97599,6e-05,1.59322]
[1777667710422,33.45,78107.44,0.0,-0.97596,6e-05,1.59447]
[1777667710522,33.45,78105.48,0.0,-0.97608,6e-05,1.5882]
[1777667715899,33.46,78105.73,0.0,-0.97603,6e-05,1.59071]
[1777667716906,33.46,78104.18,0.0,-0.97612,6e-05,1.58584]
[1777667718920,33.46,78105.47,0.0,-0.97603,6e-05,1.59082]
[1777667720247,33.46,78105.47,0.0,-0.97603,6e-05,1.59082]
[1777667720335,33.46,78112.69,0.0,-0.97559,6e-05,1.61551]
[1777667720934,33.47,78121.37,0.0,-0.97505,6e-05,1.64545]
[1777667721941,33.47,78122.42,0.0,-0.97498,6e-05,1.6493]
[1777667724962,33.47,78128.82,0.0,-0.97457,6e-05,1.67213]
[1777667729997,33.48,78129.13,0.0,-0.97453,6e-05,1.67417]
[1777667732013,33.48,78130.1,0.0,-0.97455,6e-05,1.67203]
[1777667733019,33.48,78128.12,0.0,-0.97467,6e-05,1.66534]
[1777667735033,33.48,78133.38,0.0,-0.97433,6e-05,1.68408]
[1777667736040,33.48,78141.53,0.0,-0.97381,6e-05,1.71296]
[1777667737047,33.48,78138.6,0.0,-0.974,6e-05,1.70273]
[1777667742082,33.49,78139.24,0.0,-0.97394,6e-05,1.70571]
[1777667749131,33.49,78133.56,0.0,-0.97429,6e-05,1.68671]
[1777667750138,33.49,78130.59,0.0,-0.97447,6e-05,1.67651]
[1777667755173,33.5,78130.73,0.0,-0.97444,6e-05,1.67791]
[1777667758193,33.5,78132.96,0.0,-0.97429,6e-05,1.68625]
[1777667760208,33.5,78134.01,0.0,-0.97422,6e-05,1.69026]
[1777667761235,33.5,78130.74,0.0,-0.97442,6e-05,1.67898]
[1777667762234,33.5,78124.39,0.0,-0.97482,6e-05,1.6571]
[1777667763241,33.5,78122.48,0.0,-0.97493,6e-05,1.65072]
[1777667767269,33.51,78121.35,0.0,-0.97499,6e-05,1.64773]
[1777667768276,33.51,78119.11,0.0,-0.97512,6e-05,1.64027]
[1777667769849,33.51,78112.87,0.0,-0.9755,6e-05,1.61949]
[1777667775325,33.52,78112.32,0.0,-0.9755,6e-05,1.61901]
[1777667775891,33.52,78112.32,0.0,-0.9755,6e-05,1.61901]
[1777667777339,33.52,78108.98,0.0,-0.9757,6e-05,1.60825]
[1777667779353,33.53,78106.34,0.0,-0.97585,6e-05,1.59994]
[1777667783380,33.53,78107.24,0.0,-0.97577,6e-05,1.60419]
[1777667789422,33.54,78109.39,0.0,-0.97561,6e-05,1.61324]
[1777667790430,33.54,78112.36,0.0,-0.97542,6e-05,1.62359]
[1777667791671,33.55,78113.42,0.0,-0.97544,6e-05,1.62165]
[1777667793451,33.55,78112.52,0.0,-0.97548,6e-05,1.61912]
[1777667794458,33.55,78109.95,0.0,-0.97563,6e-05,1.61069]
[1777667796472,33.55,78109.04,0.0,-0.97568,6e-05,1.60819]
[1777667800499,33.56,78110.4,0.0,-0.97556,6e-05,1.61493]
[1777667801507,33.57,78112.21,0.0,-0.97543,6e-05,1.62168]
[1777667802514,33.57,78113.39,0.0,-0.97535,6e-05,1.62629]
[1777667807549,33.59,78113.29,0.0,-0.9753,6e-05,1.6289]
[1777667808556,33.59,78114.15,0.0,-0.97524,6e-05,1.63242]
[1777667811578,33.6,78115.06,0.0,-0.97515,6e-05,1.63728]
[1777667816613,33.61,78114.68,0.0,-0.97512,6e-05,1.63885]
[1777667821678,33.63,78114.63,0.0,-0.97508,6e-05,1.64153]
[1777667827720,33.65,78114.52,0.0,-0.97502,6e-05,1.64455]
[1777667834769,33.66,78115.77,0.0,-0.97489,6e-05,1.65208]
[1777667835776,33.67,78114.85,0.0,-0.97494,6e-05,1.64915]
[1777667840810,33.67,78115.55,0.0,-0.97487,6e-05,1.65266]
[1777667845846,33.68,78115.26,0.0,-0.97487,6e-05,1.65276]
[1777667850881,33.69,78115.79,0.0,-0.9748,6e-05,1.65664]
[1777667858937,33.71,78115.27,0.0,-0.97483,6e-05,1.65377]
[1777667862965,33.72,78114.36,0.0,-0.97485,6e-05,1.65281]
[1777667864978,33.73,78115.91,0.0,-0.97473,6e-05,1.65921]
[1777667865985,33.73,78118.47,0.0,-0.97457,6e-05,1.66857]
[1777667871021,33.75,78118.53,0.0,-0.97451,6e-05,1.67134]
[1777667878070,33.77,78118.14,0.0,-0.97447,6e-05,1.67356]
[1777667883105,33.78,78117.67,0.0,-0.97446,6e-05,1.67446]
[1777667889147,33.79,78116.54,0.0,-0.97447,6e-05,1.67357]
[1777667893175,33.81,78114.22,0.0,-0.97458,6e-05,1.66758]
[1777667896196,33.81,78108.6,0.0,-0.9749,6e-05,1.64983]
[1777667897203,33.82,78107.32,0.0,-0.97497,6e-05,1.646]
[1777667898210,33.82,78105.39,0.0,-0.97508,6e-05,1.63997]
[1777667900223,33.83,78104.01,0.0,-0.97514,6e-05,1.6364]
[1777667901081,33.83,78104.01,0.0,-0.97514,6e-05,1.6364]
[1777667903244,33.83,78101.45,0.0,-0.97527,6e-05,1.62939]
[1777667905075,33.84,78101.4,0.0,-0.97526,6e-05,1.62979]
[1777667908281,33.85,78099.92,0.0,-0.97531,6e-05,1.62705]
[1777667909288,33.85,78098.21,0.0,-0.9754,6e-05,1.62185]
[1777667910269,33.85,78098.21,0.0,-0.9754,6e-05,1.62185]
[1777667910324,33.85,78098.21,0.0,-0.9754,6e-05,1.62185]
[1777667910822,33.85,78098.21,0.0,-0.9754,6e-05,1.62185]
[1777667912308,33.86,78096.09,0.0,-0.97558,6e-05,1.61065]
[1777667915330,33.87,78097.43,0.0,-0.97547,6e-05,1.61693]
[1777667917292,33.87,78097.3,0.0,-0.97547,6e-05,1.61707]
[1777667917323,33.87,78097.3,0.0,-0.97547,6e-05,1.61707]
[1777667921338,33.89,78096.79,0.0,-0.97546,6e-05,1.61767]
[1777667921373,33.89,78092.23,0.0,-0.97572,6e-05,1.60296]
[1777667922974,33.89,78092.23,0.0,-0.97572,6e-05,1.60296]
[1777667923077,33.89,78091.8,0.0,-0.97574,6e-05,1.60212]
[1777667925401,33.9,78090.03,0.0,-0.97581,6e-05,1.59803]
[1777667929429,33.92,78086.09,0.0,-0.976,6e-05,1.58735]
[1777667930323,33.92,78086.09,0.0,-0.976,6e-05,1.58735]
[1777667930578,33.92,78086.09,0.0,-0.976,6e-05,1.58735]
[1777667930598,33.92,78082.92,0.0,-0.97618,6e-05,1.57749]
[1777667932451,33.93,78082.0,0.0,-0.97621,6e-05,1.57573]
[1777667936478,33.94,78081.17,0.0,-0.97621,6e-05,1.57553]
[1777667941514,33.96,78080.94,0.0,-0.97617,6e-05,1.57791]
[1777667942727,33.96,78080.94,0.0,-0.97617,6e-05,1.57791]
[1777667942826,33.96,78080.94,0.0,-0.97617,6e-05,1.57791]
[1777667947556,33.97,78084.89,0.0,-0.97589,6e-05,1.59376]
[1777667948634,33.97,78084.89,0.0,-0.97589,6e-05,1.59376]
[1777667948826,33.97,78084.89,0.0,-0.97589,6e-05,1.59376]
[1777667948919,33.97,78087.36,0.0,-0.97573,6e-05,1.60224]
[1777667949570,33.98,78090.14,0.0,-0.97556,6e-05,1.61178]
[1777667950577,33.98,78089.02,0.0,-0.97562,6e-05,1.60829]
[1777667952591,33.98,78088.08,0.0,-0.97566,6e-05,1.60631]
[1777667955816,33.99,78087.55,0.0,-0.97568,6e-05,1.60505]
[1777667955824,33.99,78087.55,0.0,-0.97568,6e-05,1.60505]
[1777667960960,33.99,78086.92,0.0,-0.9757,6e-05,1.60424]
[1777667961073,33.99,78086.92,0.0,-0.9757,6e-05,1.60424]
[1777667961654,34.0,78087.8,0.0,-0.97563,6e-05,1.60769]
[1777667962661,34.0,78080.93,0.0,-0.97604,6e-05,1.58514]
[1777667963630,34.0,78080.93,0.0,-0.97604,6e-05,1.58514]
[1777667963828,34.0,78080.93,0.0,-0.97604,6e-05,1.58514]
[1777667963904,34.0,78072.58,0.0,-0.97652,6e-05,1.55803]
[1777667964675,34.0,78069.8,0.0,-0.97668,6e-05,1.54932]
[1777667966689,34.0,78068.94,0.0,-0.97671,6e-05,1.54723]
[1777667969617,34.01,78068.96,0.0,-0.9767,6e-05,1.54801]
[1777667970718,34.01,78070.84,0.0,-0.97658,6e-05,1.55482]
[1777667971725,34.01,78066.12,0.0,-0.97693,6e-05,1.53422]
[1777667972732,34.02,78065.26,0.0,-0.97697,6e-05,1.53182]
[1777667973738,34.02,78066.47,0.0,-0.97689,6e-05,1.53611]
[1777667974746,34.02,78069.64,0.0,-0.9767,6e-05,1.54673]
[1777667977766,34.03,78065.69,0.0,-0.97691,6e-05,1.53506]
[1777667978773,34.03,78067.6,0.0,-0.97679,6e-05,1.5416]
[1777667979781,34.03,78065.9,0.0,-0.97689,6e-05,1.53648]
[1777667982801,34.04,78062.75,0.0,-0.97704,6e-05,1.52748]
[1777667987837,34.05,78060.43,0.0,-0.97714,6e-05,1.52202]
[1777667992873,34.06,78061.79,0.0,-0.97703,6e-05,1.5284]
[1777667997908,34.07,78061.78,0.0,-0.97699,6e-05,1.53033]
[1777667999922,34.07,78063.12,0.0,-0.9769,6e-05,1.53543]
[1777668000930,34.08,78064.04,0.0,-0.97684,6e-05,1.53878]
[1777668002944,34.08,78061.93,0.0,-0.97695,6e-05,1.53275]
[1777668003951,34.08,78061.19,0.0,-0.97699,6e-05,1.53075]
[1777668005965,34.09,78061.93,0.0,-0.97693,6e-05,1.5339]
[1777668006972,34.09,78063.48,0.0,-0.97683,6e-05,1.53929]
[1777668009993,34.1,78064.86,0.0,-0.97673,6e-05,1.54488]
[1777668015029,34.1,78065.52,0.0,-0.97667,6e-05,1.54874]
[1777668016036,34.11,78068.63,0.0,-0.97648,6e-05,1.5592]
[1777668020064,34.11,78070.33,0.0,-0.97636,6e-05,1.56614]
[1777668026107,34.13,78070.27,0.0,-0.97632,6e-05,1.56796]
[1777668027113,34.13,78068.05,0.0,-0.97645,6e-05,1.56105]
[1777668029129,34.13,78067.07,0.0,-0.97649,6e-05,1.55854]
[1777668031143,34.14,78065.3,0.0,-0.97666,6e-05,1.54781]
[1777668032150,34.14,78063.48,0.0,-0.97676,6e-05,1.54229]
[1777668033157,34.14,78061.44,0.0,-0.97687,6e-05,1.53608]
[1777668034164,34.14,78060.57,0.0,-0.97691,6e-05,1.53404]
[1777668035643,34.14,78060.57,0.0,-0.97691,6e-05,1.53404]
[1777668035826,34.14,78060.57,0.0,-0.97691,6e-05,1.53404]
[1777668035928,34.15,78059.63,0.0,-0.97695,6e-05,1.53141]
[1777668036177,34.15,78052.85,0.0,-0.97734,6e-05,1.50978]
[1777668037185,34.15,78050.77,0.0,-0.97744,6e-05,1.504]
[1777668039168,34.15,78050.77,0.0,-0.97744,6e-05,1.504]
[1777668038192,34.15,78048.87,0.0,-0.97755,6e-05,1.49799]
[1777668039377,34.15,78048.87,0.0,-0.97755,6e-05,1.49799]
[1777668040316,34.15,78048.69,0.0,-0.97754,6e-05,1.4983]
[1777668040488,34.15,78023.92,0.0,-0.97889,5e-05,1.42167]
[1777668041214,34.16,78018.96,0.0,-0.97914,5e-05,1.40711]
[1777668042426,34.16,78018.96,0.0,-0.97914,5e-05,1.40711]
[1777668042497,34.16,78014.27,0.0,-0.97937,5e-05,1.39368]
[1777668043177,34.16,78014.27,0.0,-0.97937,5e-05,1.39368]
[1777668048271,34.27,78015.56,0.0,-0.97897,5e-05,1.41645]
[1777668049278,34.3,78014.46,0.0,-0.97893,5e-05,1.41868]
[1777668052112,34.34,78014.79,0.0,-0.97882,5e-05,1.42517]
[1777668052299,34.37,78012.87,0.0,-0.97882,5e-05,1.4253]
[1777668055329,34.4,78013.52,0.0,-0.97868,5e-05,1.43313]
[1777668057334,34.41,78011.49,0.0,-0.97876,5e-05,1.42856]
[1777668058341,34.44,78010.51,0.0,-0.97872,5e-05,1.43084]
[1777668059331,34.44,78010.51,0.0,-0.97872,5e-05,1.43084]
[1777668060657,34.47,78010.62,0.0,-0.97862,5e-05,1.43635]
[1777668061064,34.47,78010.62,0.0,-0.97862,5e-05,1.43635]
[1777668061129,34.48,78010.41,0.0,-0.97863,5e-05,1.43623]
[1777668061368,34.48,77978.24,0.0,-0.98027,5e-05,1.34127]
[1777668062374,34.54,77969.96,0.0,-0.98049,5e-05,1.32881]
[1777668063381,34.55,77968.5,0.0,-0.98055,5e-05,1.32533]
[1777668064670,34.55,77968.5,0.0,-0.98055,5e-05,1.32533]
[1777668065813,34.59,77967.29,0.0,-0.98049,5e-05,1.32859]
[1777668065828,34.59,77967.29,0.0,-0.98049,5e-05,1.32859]
[1777668065838,34.63,77964.31,0.0,-0.98052,5e-05,1.32674]
[1777668066402,34.67,77961.13,0.0,-0.98056,5e-05,1.32435]
[1777668068419,34.71,77955.12,0.0,-0.98073,5e-05,1.31467]
[1777668071521,34.76,77961.01,0.0,-0.9803,5e-05,1.33948]
[1777668072422,34.76,77961.01,0.0,-0.9803,5e-05,1.33948]
[1777668072579,34.76,77961.01,0.0,-0.9803,5e-05,1.33948]
[1777668076995,34.88,77959.79,0.0,-0.98002,5e-05,1.35545]
[1777668077087,34.88,77959.79,0.0,-0.98002,5e-05,1.35545]
[1777668077158,34.88,77959.79,0.0,-0.98002,5e-05,1.35545]
[1777668077183,34.96,77960.23,0.0,-0.97979,5e-05,1.3687]
[1777668077328,34.96,77960.23,0.0,-0.97979,5e-05,1.3687]
[1777668083528,35.16,77967.74,0.0,-0.97883,5e-05,1.42408]
[1777668084535,35.18,77970.15,0.0,-0.97862,5e-05,1.43605]
[1777668087555,35.19,77967.98,0.0,-0.97872,5e-05,1.43008]
[1777668088563,35.19,77956.03,0.0,-0.97933,5e-05,1.39505]
[1777668089570,35.19,77953.33,0.0,-0.97947,5e-05,1.38722]
[1777668090577,35.19,77951.16,0.0,-0.97958,5e-05,1.38096]
[1777668091584,35.19,77949.18,0.0,-0.97975,5e-05,1.36998]
[1777668094427,35.19,77947.71,0.0,-0.97982,5e-05,1.36577]
[1777668094588,35.19,77947.71,0.0,-0.97982,5e-05,1.36577]
[1777668094604,35.19,77947.71,0.0,-0.97982,5e-05,1.36577]
[1777668094829,35.19,77947.71,0.0,-0.97982,5e-05,1.36577]
[1777668094918,35.19,77947.61,0.0,-0.97983,5e-05,1.36548]
[1777668099640,35.19,77949.47,0.0,-0.97973,5e-05,1.37081]
[1777668102007,35.19,77950.11,0.0,-0.9797,5e-05,1.37265]
[1777668102081,35.19,77950.11,0.0,-0.9797,5e-05,1.37265]
[1777668102198,35.19,77950.11,0.0,-0.9797,5e-05,1.37265]
[1777668102163,35.19,77950.34,0.0,-0.97969,5e-05,1.37331]
[1777668102334,35.19,77950.34,0.0,-0.97969,5e-05,1.37331]
[1777668102661,35.19,77950.58,0.0,-0.97968,5e-05,1.374]
[1777668107696,35.19,77951.63,0.0,-0.97963,5e-05,1.37701]
[1777668109723,35.19,77951.68,0.0,-0.97962,5e-05,1.37716]
[1777668109794,35.19,77951.68,0.0,-0.97962,5e-05,1.37716]
[1777668109842,35.19,77951.68,0.0,-0.97962,5e-05,1.37716]
[1777668109934,35.19,77951.68,0.0,-0.97962,5e-05,1.37716]
[1777668115752,35.19,77957.09,0.0,-0.97935,5e-05,1.39279]
[1777668117194,35.19,77957.09,0.0,-0.97935,5e-05,1.39279]
[1777668117328,35.19,77956.42,0.0,-0.97939,5e-05,1.39085]
[1777668117583,35.19,77956.42,0.0,-0.97939,5e-05,1.39085]
[1777668117766,35.19,77957.75,0.0,-0.97932,5e-05,1.39471]
[1777668120573,35.19,77958.08,0.0,-0.9793,5e-05,1.39567]
[1777668122183,35.19,77959.7,0.0,-0.97922,5e-05,1.40039]
[1777668122197,35.19,77959.7,0.0,-0.97922,5e-05,1.40039]
[1777668121794,35.19,77956.95,0.0,-0.97936,5e-05,1.39239]
[1777668122332,35.19,77956.95,0.0,-0.97936,5e-05,1.39239]
[1777668122801,35.19,77956.65,0.0,-0.97937,5e-05,1.39152]
[1777668126828,35.19,77959.46,0.0,-0.97923,5e-05,1.39969]
[1777668130344,35.19,77958.35,0.0,-0.97929,5e-05,1.39646]
[1777668130504,35.19,77958.35,0.0,-0.97929,5e-05,1.39646]
[1777668130578,35.19,77958.35,0.0,-0.97929,5e-05,1.39646]
[1777668130857,35.19,77956.04,0.0,-0.97941,5e-05,1.38975]
[1777668135892,35.19,77954.73,0.0,-0.97947,5e-05,1.38596]
[1777668136899,35.19,77951.93,0.0,-0.97961,5e-05,1.37788]
[1777668138007,35.19,77951.93,0.0,-0.97961,5e-05,1.37788]
[1777668138020,35.19,77951.93,0.0,-0.97961,5e-05,1.37788]
[1777668138080,35.19,77951.93,0.0,-0.97961,5e-05,1.37788]
[1777668138108,35.19,77950.28,0.0,-0.97969,5e-05,1.37313]
[1777668139920,35.19,77947.24,0.0,-0.97984,5e-05,1.36443]
[1777668144955,35.19,77945.62,0.0,-0.97992,5e-05,1.3598]
[1777668146969,35.19,77947.85,0.0,-0.97981,5e-05,1.36617]
[1777668147976,35.19,77944.66,0.0,-0.97997,5e-05,1.35707]
[1777668149713,35.19,77945.14,0.0,-0.97995,5e-05,1.35843]
[1777668149777,35.19,77945.14,0.0,-0.97995,5e-05,1.35843]
[1777668149832,35.19,77945.14,0.0,-0.97995,5e-05,1.35843]
[1777668149990,35.19,77944.26,0.0,-0.97999,5e-05,1.35593]
[1777668152008,35.19,77946.66,0.0,-0.97995,5e-05,1.35751]
[1777668155025,35.19,77944.66,0.0,-0.98005,5e-05,1.35183]
[1777668156032,35.19,77942.81,0.0,-0.98014,5e-05,1.34658]
[1777668157079,35.19,77942.81,0.0,-0.98014,5e-05,1.34658]
[1777668157212,35.19,77942.81,0.0,-0.98014,5e-05,1.34658]
[1777668157239,35.19,77942.27,0.0,-0.98016,5e-05,1.34505]
[1777668157339,35.19,77942.27,0.0,-0.98016,5e-05,1.34505]
[1777668161067,35.19,77940.5,0.0,-0.98025,5e-05,1.34005]
[1777668162074,35.19,77942.79,0.0,-0.98014,5e-05,1.34652]
[1777668163338,35.19,77942.48,0.0,-0.98015,5e-05,1.34565]
[1777668163429,35.19,77942.48,0.0,-0.98015,5e-05,1.34565]
[1777668163586,35.19,77942.48,0.0,-0.98015,5e-05,1.34565]
[1777668164087,35.19,77941.89,0.0,-0.98018,5e-05,1.34398]
[1777668167108,35.19,77939.67,0.0,-0.98029,5e-05,1.33771]
[1777668168850,35.19,77938.11,0.0,-0.98036,5e-05,1.33333]
[1777668168866,35.19,77938.11,0.0,-0.98036,5e-05,1.33333]
[1777668169080,35.19,77938.11,0.0,-0.98036,5e-05,1.33333]
[1777668169123,35.19,77939.22,0.0,-0.98031,5e-05,1.33645]
[1777668174157,35.19,77938.22,0.0,-0.98036,5e-05,1.33363]
[1777668175578,35.19,77939.69,0.0,-0.98029,5e-05,1.33777]
[1777668175693,35.19,77939.69,0.0,-0.98029,5e-05,1.33777]
[1777668175833,35.19,77939.69,0.0,-0.98029,5e-05,1.33777]
[1777668176172,35.19,77939.13,0.0,-0.98032,5e-05,1.33619]
[1777668176895,35.19,77939.13,0.0,-0.98032,5e-05,1.33619]
[1777668177179,35.19,77941.86,0.0,-0.98018,5e-05,1.34389]
[1777668180686,35.19,77941.78,0.0,-0.98019,5e-05,1.34367]
[1777668181207,35.19,77944.27,0.0,-0.98006,5e-05,1.35072]
[1777668183235,35.19,77948.14,0.0,-0.97987,5e-05,1.36173]
[1777668183450,35.19,77948.14,0.0,-0.97987,5e-05,1.36173]
[1777668184096,35.19,77948.14,0.0,-0.97987,5e-05,1.36173]
[1777668184506,35.19,77962.6,0.0,-0.97915,5e-05,1.40349]
[1777668185383,35.19,77966.32,0.0,-0.97896,5e-05,1.41439]
[1777668187174,35.19,77966.32,0.0,-0.97896,5e-05,1.41439]
[1777668187281,35.19,77966.32,0.0,-0.97896,5e-05,1.41439]
[1777668187419,35.19,77967.03,0.0,-0.97892,5e-05,1.41648]
[1777668187706,35.19,77967.03,0.0,-0.97892,5e-05,1.41648]
[1777668187789,35.19,77967.31,0.0,-0.97891,5e-05,1.4173]
[1777668192307,35.19,77968.3,0.0,-0.97886,5e-05,1.42022]
[1777668192433,35.19,77972.4,0.0,-0.97864,5e-05,1.43234]
[1777668193440,35.19,77975.58,0.0,-0.97848,5e-05,1.44179]
[1777668194447,35.19,77978.74,0.0,-0.97831,5e-05,1.45124]
[1777668196255,35.19,77978.74,0.0,-0.97831,5e-05,1.45124]
[1777668196619,35.19,77986.52,0.0,-0.9779,5e-05,1.47468]
[1777668197469,35.19,77988.62,0.0,-0.97779,5e-05,1.48106]
[1777668199860,35.19,77993.33,0.0,-0.97753,5e-05,1.49544]
[1777668200489,35.19,77995.21,0.0,-0.97743,5e-05,1.50121]
[1777668202504,35.19,77999.29,0.0,-0.97721,5e-05,1.51378]
[1777668203609,35.19,77999.29,0.0,-0.97721,5e-05,1.51378]
[1777668203712,35.19,78002.97,0.0,-0.977,6e-05,1.52519]
[1777668206038,35.19,78003.44,0.0,-0.97698,6e-05,1.52665]
[1777668206535,35.19,77996.31,0.0,-0.97737,5e-05,1.50459]
[1777668207542,35.19,77993.32,0.0,-0.97753,5e-05,1.49541]
[1777668209739,35.19,77994.35,0.0,-0.97748,5e-05,1.49857]
[1777668209833,35.19,77994.35,0.0,-0.97748,5e-05,1.49857]
[1777668209835,35.19,77994.35,0.0,-0.97748,5e-05,1.49857]
[1777668210086,35.19,77994.35,0.0,-0.97748,5e-05,1.49857]
[1777668210139,35.19,77994.75,0.0,-0.97746,5e-05,1.49979]
[1777668215181,35.19,77992.86,0.0,-0.97764,5e-05,1.48843]
[1777668215271,35.19,77992.86,0.0,-0.97764,5e-05,1.48843]
[1777668215335,35.19,77992.86,0.0,-0.97764,5e-05,1.48843]
[1777668215323,35.19,77991.09,0.0,-0.97773,5e-05,1.48303]
[1777668215599,35.19,77988.52,0.0,-0.97787,5e-05,1.47522]
[1777668218080,35.19,77989.29,0.0,-0.97783,5e-05,1.47756]
[1777668218147,35.19,78000.01,0.0,-0.97725,5e-05,1.51039]
[1777668219090,35.19,78000.01,0.0,-0.97725,5e-05,1.51039]
[1777668219106,35.19,78000.01,0.0,-0.97725,5e-05,1.51039]
[1777668219328,35.19,78000.01,0.0,-0.97725,5e-05,1.51039]
[1777668219191,35.19,78000.55,0.0,-0.97722,5e-05,1.51206]
[1777668219626,35.19,78003.8,0.0,-0.97704,6e-05,1.52213]
[1777668225669,35.19,78006.53,0.0,-0.97689,6e-05,1.53063]
[1777668226794,35.19,78006.53,0.0,-0.97689,6e-05,1.53063]
[1777668226826,35.19,78006.53,0.0,-0.97689,6e-05,1.53063]
[1777668227702,35.19,78006.55,0.0,-0.97689,6e-05,1.53069]
[1777668227843,35.19,78006.55,0.0,-0.97689,6e-05,1.53069]
[1777668228082,35.19,78006.55,0.0,-0.97689,6e-05,1.53069]
[1777668228178,35.19,78006.32,0.0,-0.9769,6e-05,1.52997]
[1777668228702,35.19,78001.86,0.0,-0.97715,6e-05,1.51612]
[1777668230335,35.19,78001.86,0.0,-0.97715,6e-05,1.51612]
[1777668229700,35.19,77994.55,0.0,-0.97755,5e-05,1.4936]
[1777668230687,35.19,77994.55,0.0,-0.97755,5e-05,1.4936]
[1777668230829,35.19,77994.55,0.0,-0.97755,5e-05,1.4936]
[1777668230927,35.19,77993.65,0.0,-0.97759,5e-05,1.49085]
[1777668236033,35.19,77992.33,0.0,-0.97767,5e-05,1.48681]
[1777668236134,35.19,77994.56,0.0,-0.97755,5e-05,1.49363]
[1777668236656,35.19,77994.56,0.0,-0.97755,5e-05,1.49363]
[1777668236826,35.19,77994.56,0.0,-0.97755,5e-05,1.49363]
[1777668236908,35.19,77994.56,0.0,-0.97755,5e-05,1.49363]
[1777668236917,35.19,77994.56,0.0,-0.97755,5e-05,1.49363]
[1777668237079,35.19,77994.56,0.0,-0.97755,5e-05,1.49363]
[1777668237180,35.19,77995.13,0.0,-0.97751,5e-05,1.49538]
[1777668243085,35.19,77993.74,0.0,-0.97759,5e-05,1.49112]
[1777668243324,35.19,77993.74,0.0,-0.97759,5e-05,1.49112]
[1777668244055,35.19,77992.14,0.0,-0.97768,5e-05,1.48623]
[1777668244073,35.19,77992.14,0.0,-0.97768,5e-05,1.48623]
[1777668244328,35.19,77992.14,0.0,-0.97768,5e-05,1.48623]
[1777668244183,35.19,77993.77,0.0,-0.97759,5e-05,1.49121]
[1777668244806,35.19,77989.61,0.0,-0.97781,5e-05,1.47853]
[1777668245813,35.19,77987.8,0.0,-0.97791,5e-05,1.47304]
[1777668248357,35.19,77987.94,0.0,-0.9779,5e-05,1.47346]
[1777668248575,35.19,77988.01,0.0,-0.9779,5e-05,1.47367]
[1777668248834,35.19,77991.23,0.0,-0.97773,5e-05,1.48346]
[1777668250297,35.19,77989.02,0.0,-0.97784,5e-05,1.47674]
[1777668253743,35.19,77988.76,0.0,-0.97786,5e-05,1.47595]
[1777668253830,35.19,77988.76,0.0,-0.97786,5e-05,1.47595]
[1777668253869,35.19,77993.09,0.0,-0.97763,5e-05,1.48914]
[1777668254712,35.19,77993.09,0.0,-0.97763,5e-05,1.48914]
[1777668254806,35.19,77993.09,0.0,-0.97763,5e-05,1.48914]
[1777668254834,35.19,77993.09,0.0,-0.97763,5e-05,1.48914]
[1777668254875,35.19,77995.18,0.0,-0.97751,5e-05,1.49553]
[1777668256978,35.19,77997.2,0.0,-0.9774,5e-05,1.50173]
[1777668259372,35.19,77997.16,0.0,-0.9774,5e-05,1.50161]
[1777668259576,35.19,77997.57,0.0,-0.97738,5e-05,1.50287]
[1777668260203,35.19,77997.57,0.0,-0.97738,5e-05,1.50287]
[1777668260329,35.19,77997.57,0.0,-0.97738,5e-05,1.50287]
[1777668260339,35.19,77997.57,0.0,-0.97738,5e-05,1.50287]
[1777668260392,35.19,77993.77,0.0,-0.97759,5e-05,1.49121]
[1777668260580,35.19,77993.77,0.0,-0.97759,5e-05,1.49121]
[1777668260918,35.19,77992.15,0.0,-0.97768,5e-05,1.48627]
[1777668263531,35.19,77991.72,0.0,-0.9777,5e-05,1.48495]
[1777668263559,35.19,77991.72,0.0,-0.9777,5e-05,1.48495]
[1777668263939,35.19,77988.93,0.0,-0.97785,5e-05,1.47646]
[1777668264687,35.19,77988.93,0.0,-0.97785,5e-05,1.47646]
[1777668264807,35.19,77988.93,0.0,-0.97785,5e-05,1.47646]
[1777668264831,35.19,77988.93,0.0,-0.97785,5e-05,1.47646]
[1777668264945,35.19,77987.58,0.0,-0.97792,5e-05,1.47237]
[1777668268367,35.19,77989.13,0.0,-0.97784,5e-05,1.47707]
[1777668267967,35.19,77986.69,0.0,-0.97797,5e-05,1.46967]
[1777668268576,35.19,77986.69,0.0,-0.97797,5e-05,1.46967]
[1777668268989,35.19,77986.69,0.0,-0.97797,5e-05,1.46967]
[1777668269079,35.19,77986.69,0.0,-0.97797,5e-05,1.46967]
[1777668269098,35.19,77986.69,0.0,-0.97797,5e-05,1.46967]
[1777668269325,35.19,77986.69,0.0,-0.97797,5e-05,1.46967]
[1777668269177,35.19,77985.61,0.0,-0.97803,5e-05,1.46641]
[1777668269981,35.19,77983.75,0.0,-0.97813,5e-05,1.4608]
[1777668276023,35.19,77982.73,0.0,-0.97826,5e-05,1.45224]
[1777668276933,35.19,77982.73,0.0,-0.97826,5e-05,1.45224]
[1777668277075,35.19,77982.73,0.0,-0.97826,5e-05,1.45224]
[1777668277395,35.19,77982.73,0.0,-0.97826,5e-05,1.45224]
[1777668277409,35.19,77982.73,0.0,-0.97826,5e-05,1.45224]
[1777668277577,35.19,77982.21,0.0,-0.97829,5e-05,1.45068]
[1777668278044,35.19,77982.21,0.0,-0.97829,5e-05,1.45068]
[1777668283072,35.19,77981.99,0.0,-0.9783,5e-05,1.45002]
[1777668285086,35.19,77984.05,0.0,-0.97819,5e-05,1.4562]
[1777668286011,35.19,77984.05,0.0,-0.97819,5e-05,1.4562]
[1777668287355,35.19,77983.46,0.0,-0.97822,5e-05,1.45443]
[1777668287556,35.19,77982.75,0.0,-0.97826,5e-05,1.4523]
[1777668287578,35.19,77982.75,0.0,-0.97826,5e-05,1.4523]
[1777668287692,35.19,77982.75,0.0,-0.97826,5e-05,1.4523]
[1777668287846,35.19,77982.75,0.0,-0.97826,5e-05,1.4523]
[1777668288081,35.19,77982.75,0.0,-0.97826,5e-05,1.4523]
[1777668288242,35.19,77982.75,0.0,-0.97826,5e-05,1.4523]
[1777668288327,35.19,77982.75,0.0,-0.97826,5e-05,1.4523]
[1777668290080,35.19,77982.73,0.0,-0.97826,5e-05,1.45224]
[1777668290326,35.19,77982.73,0.0,-0.97826,5e-05,1.45224]
[1777668290359,35.19,77982.73,0.0,-0.97826,5e-05,1.45224]
[1777668290417,35.19,77982.75,0.0,-0.97826,5e-05,1.4523]
[1777668290524,35.19,77982.75,0.0,-0.97826,5e-05,1.4523]
[1777668290574,35.19,77982.75,0.0,-0.97826,5e-05,1.4523]
[1777668290991,35.19,77982.75,0.0,-0.97826,5e-05,1.4523]
[1777668291128,35.19,77982.78,0.0,-0.97826,5e-05,1.45239]
[1777668294082,35.19,77982.75,0.0,-0.97826,5e-05,1.4523]
[1777668294332,35.19,77982.75,0.0,-0.97826,5e-05,1.4523]
[1777668294390,35.19,77982.71,0.0,-0.97826,5e-05,1.45218]
[1777668294436,35.19,77982.71,0.0,-0.97826,5e-05,1.45218]
[1777668298077,35.19,77982.75,0.0,-0.97826,5e-05,1.4523]
[1777668298325,35.19,77982.75,0.0,-0.97826,5e-05,1.4523]
[1777668298425,35.19,77982.75,0.0,-0.97826,5e-05,1.4523]
[1777668298609,35.19,77982.75,0.0,-0.97826,5e-05,1.4523]
[1777668298840,35.19,77982.75,0.0,-0.97826,5e-05,1.4523]
[1777668299076,35.19,77982.75,0.0,-0.97826,5e-05,1.4523]
[1777668299174,35.19,77982.75,0.0,-0.97826,5e-05,1.4523]
[1777668299319,35.19,77982.75,0.0,-0.97826,5e-05,1.4523]
[1777668299324,35.19,77982.75,0.0,-0.97826,5e-05,1.4523]
[1777668299353,35.19,77982.75,0.0,-0.97826,5e-05,1.4523]
[1777668299642,35.19,77982.75,0.0,-0.97826,5e-05,1.4523]
[1777668299938,35.19,77982.75,0.0,-0.97826,5e-05,1.4523]
[1777668300075,35.19,77982.75,0.0,-0.97826,5e-05,1.4523]
[1777668300106,35.19,77982.75,0.0,-0.97826,5e-05,1.4523]
[1777668300138,35.19,77982.75,0.0,-0.97826,5e-05,1.4523]
[1777668304081,35.19,77981.99,0.0,-0.9783,5e-05,1.45002]
[1777668304329,35.19,77981.99,0.0,-0.9783,5e-05,1.45002]
[1777668304390,35.19,77981.99,0.0,-0.9783,5e-05,1.45002]
[1777668304375,35.19,77981.09,0.0,-0.97834,5e-05,1.44732]
[1777668306233,35.19,77979.67,0.0,-0.97842,5e-05,1.44308]
[1777668307240,35.19,77978.33,0.0,-0.97849,5e-05,1.43908]
[1777668308083,35.19,77978.33,0.0,-0.97849,5e-05,1.43908]
[1777668308327,35.19,77978.33,0.0,-0.97849,5e-05,1.43908]
[1777668308355,35.19,77977.46,0.0,-0.97853,5e-05,1.43649]
[1777668308586,35.19,77977.46,0.0,-0.97853,5e-05,1.43649]
[1777668310261,35.19,77975.05,0.0,-0.97866,5e-05,1.42933]
[1777668312082,35.19,77974.83,0.0,-0.97867,5e-05,1.42868]
[1777668312327,35.19,77974.83,0.0,-0.97867,5e-05,1.42868]
[1777668312391,35.19,77974.83,0.0,-0.97867,5e-05,1.42868]
[1777668312427,35.19,77974.64,0.0,-0.97868,5e-05,1.42812]
[1777668314289,35.19,77976.55,0.0,-0.97858,5e-05,1.43378]
[1777668316082,35.19,77977.58,0.0,-0.97853,5e-05,1.43685]
[1777668316332,35.19,77977.58,0.0,-0.97853,5e-05,1.43685]
[1777668316344,35.19,77977.58,0.0,-0.97853,5e-05,1.43685]
[1777668316425,35.19,77981.1,0.0,-0.97834,5e-05,1.44735]
[1777668316508,35.19,77981.1,0.0,-0.97834,5e-05,1.44735]
[1777668316576,35.19,77981.1,0.0,-0.97834,5e-05,1.44735]
[1777668316617,35.19,77981.1,0.0,-0.97834,5e-05,1.44735]
[1777668317310,35.19,77982.5,0.0,-0.97827,5e-05,1.45155]
[1777668320083,35.19,77983.17,0.0,-0.97823,5e-05,1.45356]
[1777668320326,35.19,77983.17,0.0,-0.97823,5e-05,1.45356]
[1777668325766,35.19,77983.52,0.0,-0.97822,5e-05,1.45461]
[1777668329395,35.19,77980.94,0.0,-0.97835,5e-05,1.44688]
[1777668334433,35.19,77986.16,0.0,-0.97815,5e-05,1.45705]
[1777668338460,35.19,77993.61,0.0,-0.97776,5e-05,1.4796]
[1777668339467,35.19,77998.7,0.0,-0.97748,5e-05,1.49515]
[1777668339808,35.19,77998.7,0.0,-0.97748,5e-05,1.49515]
[1777668339923,35.19,77998.7,0.0,-0.97748,5e-05,1.49515]
[1777668340081,35.19,77998.7,0.0,-0.97748,5e-05,1.49515]
[1777668340475,35.19,78001.32,0.0,-0.97734,5e-05,1.50321]
[1777668341482,35.19,78004.83,0.0,-0.97714,6e-05,1.51405]
[1777668342489,35.19,78006.99,0.0,-0.97702,6e-05,1.52075]
[1777668343496,35.19,78009.01,0.0,-0.97691,6e-05,1.52704]
[1777668344503,35.19,78010.2,0.0,-0.97685,6e-05,1.53075]
[1777668345510,35.19,78013.1,0.0,-0.97668,6e-05,1.53983]
[1777668347446,35.19,78013.1,0.0,-0.97668,6e-05,1.53983]
[1777668346517,35.19,78017.16,0.0,-0.97646,6e-05,1.5526]
[1777668347536,35.19,78017.16,0.0,-0.97646,6e-05,1.5526]
[1777668348025,35.19,78018.51,0.0,-0.97638,6e-05,1.55686]
[1777668348531,35.19,78020.02,0.0,-0.97629,6e-05,1.56164]
[1777668350077,35.19,78020.02,0.0,-0.97629,6e-05,1.56164]
[1777668352559,35.19,78022.79,0.0,-0.97614,6e-05,1.57044]
[1777668354575,35.19,78021.21,0.0,-0.97623,6e-05,1.56542]
[1777668360887,35.19,78020.49,0.0,-0.97627,6e-05,1.56314]
[1777668361078,35.19,78020.49,0.0,-0.97627,6e-05,1.56314]
[1777668361624,35.19,78012.85,0.0,-0.9767,6e-05,1.53904]
[1777668363042,35.19,78012.85,0.0,-0.9767,6e-05,1.53904]
[1777668363081,35.19,78012.85,0.0,-0.9767,6e-05,1.53904]
[1777668363143,35.19,78007.24,0.0,-0.97701,6e-05,1.52153]
[1777668363638,35.19,78006.06,0.0,-0.97708,6e-05,1.51786]
[1777668367042,35.19,78004.69,0.0,-0.97715,6e-05,1.51362]
[1777668369585,35.19,78004.14,0.0,-0.97718,6e-05,1.51192]
[1777668369832,35.19,78004.14,0.0,-0.97718,6e-05,1.51192]
[1777668371959,35.19,78003.58,0.0,-0.97721,6e-05,1.51018]
[1777668374715,35.19,78006.22,0.0,-0.97707,6e-05,1.51836]
[1777668376805,35.19,78006.2,0.0,-0.97707,6e-05,1.5183]
[1777668377737,35.19,78003.98,0.0,-0.97719,6e-05,1.51142]
[1777668380250,35.19,78003.98,0.0,-0.97719,6e-05,1.51142]
[1777668380329,35.19,78003.98,0.0,-0.97719,6e-05,1.51142]
[1777668383778,35.19,78005.18,0.0,-0.97712,6e-05,1.51514]
[1777668385233,35.19,78003.9,0.0,-0.9772,6e-05,1.51117]
[1777668386082,35.19,78003.9,0.0,-0.9772,6e-05,1.51117]
[1777668399891,35.19,78014.38,0.0,-0.97669,6e-05,1.53815]
[1777668400899,35.19,78023.94,0.0,-0.97615,6e-05,1.56834]
[1777668402139,35.19,78023.94,0.0,-0.97615,6e-05,1.56834]
[1777668402324,35.19,78023.94,0.0,-0.97615,6e-05,1.56834]
[1777668402425,35.19,78025.8,0.0,-0.97605,6e-05,1.57427]
[1777668404927,35.19,78020.17,0.0,-0.97637,6e-05,1.55638]
[1777668405934,35.19,78018.57,0.0,-0.97646,6e-05,1.55133]
[1777668406959,35.19,78018.57,0.0,-0.97646,6e-05,1.55133]
[1777668407079,35.19,78018.57,0.0,-0.97646,6e-05,1.55133]
[1777668407948,35.19,78009.46,0.0,-0.97697,6e-05,1.52278]
[1777668408955,35.19,78006.22,0.0,-0.97715,6e-05,1.51272]
[1777668409961,35.19,78006.11,0.0,-0.97715,6e-05,1.51238]
[1777668410858,35.19,78006.11,0.0,-0.97715,6e-05,1.51238]
[1777668411077,35.19,78006.11,0.0,-0.97715,6e-05,1.51238]
[1777668414996,35.19,78007.74,0.0,-0.97706,6e-05,1.51743]
[1777668417159,35.19,78008.74,0.0,-0.97701,6e-05,1.52054]
[1777668417328,35.19,78008.74,0.0,-0.97701,6e-05,1.52054]
[1777668421153,35.19,78009.82,0.0,-0.97695,6e-05,1.5239]
[1777668421324,35.19,78009.82,0.0,-0.97695,6e-05,1.5239]
[1777668421425,35.19,78006.19,0.0,-0.97715,6e-05,1.51263]
[1777668422045,35.19,78004.72,0.0,-0.97723,6e-05,1.50808]
[1777668423514,35.19,78004.72,0.0,-0.97723,6e-05,1.50808]
[1777668423546,35.19,78008.99,0.0,-0.977,6e-05,1.52132]
[1777668423575,35.19,78008.99,0.0,-0.977,6e-05,1.52132]
[1777668424059,35.19,78013.99,0.0,-0.97672,6e-05,1.53692]
[1777668425067,35.19,78012.87,0.0,-0.97678,6e-05,1.53342]
[1777668429342,35.19,78012.48,0.0,-0.9768,6e-05,1.5322]
[1777668429580,35.19,78012.66,0.0,-0.97679,6e-05,1.53276]
[1777668436144,35.19,78012.48,0.0,-0.9768,6e-05,1.5322]
[1777668439302,35.19,78013.92,0.0,-0.97672,6e-05,1.5367]
[1777668440172,35.19,78017.68,0.0,-0.97651,6e-05,1.54852]
[1777668441179,35.19,78018.81,0.0,-0.97644,6e-05,1.55208]
[1777668442086,35.19,78018.81,0.0,-0.97644,6e-05,1.55208]
[1777668442186,35.19,78017.71,0.0,-0.97651,6e-05,1.54861]
[1777668445207,35.19,78019.8,0.0,-0.97639,6e-05,1.55521]
[1777668445690,35.19,78019.8,0.0,-0.97639,6e-05,1.55521]
[1777668445827,35.19,78019.8,0.0,-0.97639,6e-05,1.55521]
[1777668451661,35.19,78020.05,0.0,-0.97646,6e-05,1.55027]
[1777668451829,35.19,78020.05,0.0,-0.97646,6e-05,1.55027]
[1777668457291,35.19,78020.55,0.0,-0.97643,6e-05,1.55185]
[1777668460625,35.19,78020.01,0.0,-0.97646,6e-05,1.55014]
[1777668460826,35.19,78020.01,0.0,-0.97646,6e-05,1.55014]
[1777668467361,35.19,78017.81,0.0,-0.97658,6e-05,1.54321]
[1777668473403,35.19,78017.51,0.0,-0.9766,6e-05,1.54227]
[1777668473903,35.19,78017.51,0.0,-0.9766,6e-05,1.54227]
[1777668474079,35.19,78017.51,0.0,-0.9766,6e-05,1.54227]
[1777668474410,35.19,78016.39,0.0,-0.97666,6e-05,1.53875]
[1777668477431,35.19,78014.65,0.0,-0.97676,6e-05,1.5333]
[1777668482320,35.19,78014.8,0.0,-0.97675,6e-05,1.53377]
[1777668482575,35.19,78014.8,0.0,-0.97675,6e-05,1.53377]
[1777668482466,35.19,78017.96,0.0,-0.97658,6e-05,1.54368]
[1777668483473,35.19,78019.15,0.0,-0.97651,6e-05,1.54743]
[1777668488508,35.19,78019.7,0.0,-0.97648,6e-05,1.54916]
[1777668491971,35.19,78019.54,0.0,-0.97649,6e-05,1.54866]
[1777668492406,35.19,78019.54,0.0,-0.97649,6e-05,1.54866]
[1777668492575,35.19,78019.54,0.0,-0.97649,6e-05,1.54866]
[1777668493379,35.19,78019.51,0.0,-0.97649,6e-05,1.54857]
[1777668494553,35.19,78020.88,0.0,-0.97641,6e-05,1.55289]
[1777668496567,35.19,78019.41,0.0,-0.97649,6e-05,1.54825]
[1777668496974,35.19,78019.41,0.0,-0.97649,6e-05,1.54825]
[1777668497079,35.19,78019.41,0.0,-0.97649,6e-05,1.54825]
[1777668497574,35.19,78017.27,0.0,-0.97661,6e-05,1.54151]
[1777668498581,35.19,78018.58,0.0,-0.97654,6e-05,1.54564]
[1777668499588,35.19,78017.48,0.0,-0.9766,6e-05,1.54217]
[1777668500595,35.19,78019.23,0.0,-0.9765,6e-05,1.54768]
[1777668501453,35.19,78019.23,0.0,-0.9765,6e-05,1.54768]
[1777668501574,35.19,78019.23,0.0,-0.9765,6e-05,1.54768]
[1777668501602,35.19,78022.35,0.0,-0.97633,6e-05,1.55754]
[1777668501835,35.19,78022.35,0.0,-0.97633,6e-05,1.55754]
[1777668507644,35.19,78021.66,0.0,-0.97637,6e-05,1.55536]
[1777668509904,35.19,78021.36,0.0,-0.97638,6e-05,1.55441]
[1777668510048,35.19,78021.36,0.0,-0.97638,6e-05,1.55441]
[1777668510079,35.19,78021.36,0.0,-0.97638,6e-05,1.55441]
[1777668510255,35.19,78023.5,0.0,-0.97626,6e-05,1.56118]
[1777668510665,35.19,78025.07,0.0,-0.97617,6e-05,1.56617]
[1777668512680,35.19,78025.39,0.0,-0.97624,6e-05,1.56142]
[1777668513687,35.19,78022.34,0.0,-0.97641,6e-05,1.55177]
[1777668517493,35.19,78022.38,0.0,-0.97641,6e-05,1.55189]
[1777668517577,35.19,78022.38,0.0,-0.97641,6e-05,1.55189]
[1777668517714,35.19,78018.32,0.0,-0.97664,6e-05,1.5391]
[1777668522749,35.19,78017.69,0.0,-0.97667,6e-05,1.53712]
[1777668527422,35.19,78017.4,0.0,-0.97669,6e-05,1.53622]
[1777668527550,35.19,78017.4,0.0,-0.97669,6e-05,1.53622]
[1777668527629,35.19,78015.35,0.0,-0.9768,6e-05,1.5298]
[1777668528075,35.19,78015.35,0.0,-0.9768,6e-05,1.5298]
[1777668528102,35.19,78012.38,0.0,-0.97697,6e-05,1.52053]
[1777668528792,35.19,78011.07,0.0,-0.97704,6e-05,1.51646]
[1777668529798,35.19,78013.16,0.0,-0.97693,6e-05,1.52296]
[1777668534834,35.19,78012.42,0.0,-0.97697,6e-05,1.52066]
[1777668536848,35.19,78014.65,0.0,-0.97684,6e-05,1.52761]
[1777668540918,35.19,78014.65,0.0,-0.97684,6e-05,1.52761]
[1777668541074,35.19,78014.65,0.0,-0.97684,6e-05,1.52761]
[1777668544907,35.19,77984.29,0.0,-0.97849,5e-05,1.43498]
[1777668545914,35.19,77978.8,0.0,-0.97878,5e-05,1.41869]
[1777668547427,35.19,77978.8,0.0,-0.97878,5e-05,1.41869]
[1777668547588,35.19,77978.8,0.0,-0.97878,5e-05,1.41869]
[1777668550870,35.19,77977.72,0.0,-0.97883,5e-05,1.4155]
[1777668550949,35.19,77962.34,0.0,-0.97962,5e-05,1.37068]
[1777668551956,35.19,77951.05,0.0,-0.98018,5e-05,1.33848]
[1777668552963,35.19,77949.29,0.0,-0.98026,5e-05,1.33351]
[1777668555293,35.19,77949.63,0.0,-0.98025,5e-05,1.33447]
[1777668555540,35.19,77949.63,0.0,-0.98025,5e-05,1.33447]
[1777668555574,35.19,77949.63,0.0,-0.98025,5e-05,1.33447]
[1777668561026,35.19,77949.06,0.0,-0.98027,5e-05,1.33286]
[1777668566064,35.19,77955.75,0.0,-0.97994,5e-05,1.35181]
[1777668567070,35.19,77958.81,0.0,-0.97979,5e-05,1.36055]
[1777668568078,35.19,77955.7,0.0,-0.97995,5e-05,1.35167]
[1777668569172,35.19,77955.7,0.0,-0.97995,5e-05,1.35167]
[1777668569324,35.19,77955.7,0.0,-0.97995,5e-05,1.35167]
[1777668569404,35.19,77954.55,0.0,-0.98,5e-05,1.3484]
[1777668570097,35.19,77953.01,0.0,-0.98008,5e-05,1.34403]
[1777668572111,35.19,77946.89,0.0,-0.98045,5e-05,1.32154]
[1777668574482,35.19,77946.28,0.0,-0.98048,5e-05,1.31983]
[1777668574574,35.19,77946.28,0.0,-0.98048,5e-05,1.31983]
[1777668574639,35.19,77947.8,0.0,-0.98041,5e-05,1.32409]
[1777668576139,35.19,77949.21,0.0,-0.98034,5e-05,1.32805]
[1777668577146,35.19,77950.79,0.0,-0.98026,5e-05,1.3325]
[1777668582288,35.19,77951.02,0.0,-0.98025,5e-05,1.33315]
[1777668582389,35.19,77957.97,0.0,-0.97991,5e-05,1.35286]
[1777668583188,35.19,77963.88,0.0,-0.97961,5e-05,1.36979]
[1777668583874,35.19,77963.88,0.0,-0.97961,5e-05,1.36979]
[1777668584074,35.19,77963.88,0.0,-0.97961,5e-05,1.36979]
[1777668584195,35.19,77965.56,0.0,-0.97953,5e-05,1.37463]
[1777668588223,35.19,77964.17,0.0,-0.9796,5e-05,1.37063]
[1777668588869,35.19,77964.17,0.0,-0.9796,5e-05,1.37063]
[1777668589074,35.19,77964.17,0.0,-0.9796,5e-05,1.37063]
[1777668589229,35.19,77961.28,0.0,-0.97974,5e-05,1.36232]
[1777668590236,35.19,77958.77,0.0,-0.97987,5e-05,1.35514]
[1777668591244,35.19,77954.55,0.0,-0.98008,5e-05,1.34313]
[1777668591977,35.19,77954.55,0.0,-0.98008,5e-05,1.34313]
[1777668592250,35.19,77953.42,0.0,-0.98013,5e-05,1.33993]
[1777668594386,35.19,77953.56,0.0,-0.98013,5e-05,1.34033]
[1777668594430,35.19,77953.56,0.0,-0.98013,5e-05,1.34033]
[1777668594579,35.19,77953.56,0.0,-0.98013,5e-05,1.34033]
[1777668600306,35.19,77955.57,0.0,-0.98003,5e-05,1.34603]
[1777668601314,35.19,77957.5,0.0,-0.97993,5e-05,1.35152]
[1777668602321,35.19,77960.34,0.0,-0.97979,5e-05,1.35963]
[1777668603469,35.19,77960.34,0.0,-0.97979,5e-05,1.35963]
[1777668603584,35.19,77960.34,0.0,-0.97979,5e-05,1.35963]
[1777668603686,35.19,77966.34,0.0,-0.97949,5e-05,1.37689]
[1777668609371,35.19,77967.08,0.0,-0.97945,5e-05,1.37903]
[1777668610201,35.19,77967.08,0.0,-0.97945,5e-05,1.37903]
[1777668610324,35.19,77967.08,0.0,-0.97945,5e-05,1.37903]
[1777668615413,35.19,77967.46,0.0,-0.97943,5e-05,1.38013]
[1777668616420,35.19,77971.0,0.0,-0.97925,5e-05,1.3904]
[1777668617352,35.19,77971.0,0.0,-0.97925,5e-05,1.3904]
[1777668617427,35.19,77975.2,0.0,-0.97904,5e-05,1.40267]
[1777668618434,35.19,77977.11,0.0,-0.97894,5e-05,1.40828]
[1777668622462,35.19,77981.67,0.0,-0.9787,5e-05,1.42173]
[1777668623469,35.19,77985.07,0.0,-0.97853,5e-05,1.43183]
[1777668626490,35.19,77983.97,0.0,-0.97858,5e-05,1.42855]
[1777668631525,35.19,77984.48,0.0,-0.97863,5e-05,1.4246]
[1777668632531,35.19,77977.4,0.0,-0.979,5e-05,1.40371]
[1777668633539,35.19,77970.1,0.0,-0.97938,5e-05,1.38242]
[1777668635552,35.19,77968.48,0.0,-0.97946,5e-05,1.37773]
[1777668639581,35.19,77965.28,0.0,-0.97962,5e-05,1.36849]
[1777668644616,35.19,77965.24,0.0,-0.97962,5e-05,1.36838]
[1777668649651,35.19,77961.51,0.0,-0.97981,5e-05,1.35767]
[1777668650657,35.19,77960.5,0.0,-0.97986,5e-05,1.35479]
[1777668655693,35.19,77960.11,0.0,-0.97988,5e-05,1.35367]
[1777668660790,35.19,77959.63,0.0,-0.9799,5e-05,1.3523]
[1777668660825,35.19,77959.63,0.0,-0.9799,5e-05,1.3523]
[1777668662741,35.19,77961.86,0.0,-0.97979,5e-05,1.35868]
[1777668664756,35.19,77960.2,0.0,-0.97987,5e-05,1.35393]
[1777668666770,35.19,77959.07,0.0,-0.97993,5e-05,1.35071]
[1777668671806,35.19,77958.24,0.0,-0.97997,5e-05,1.34834]
[1777668676843,35.19,77957.17,0.0,-0.98002,5e-05,1.3453]
[1777668679864,35.19,77956.15,0.0,-0.98007,5e-05,1.34241]
[1777668685906,35.19,77956.24,0.0,-0.98007,5e-05,1.34266]
[1777668690941,35.19,77956.73,0.0,-0.98005,5e-05,1.34405]
[1777668693962,35.19,77959.03,0.0,-0.98001,5e-05,1.34531]
[1777668696982,35.19,77956.32,0.0,-0.98014,5e-05,1.33762]
[1777668702019,35.19,77956.13,0.0,-0.98015,5e-05,1.33708]
[1777668707054,35.19,77956.16,0.0,-0.98015,5e-05,1.33717]
[1777668712089,35.19,77955.85,0.0,-0.98016,5e-05,1.33629]
[1777668721152,35.19,77957.8,0.0,-0.98007,5e-05,1.34182]
[1777668723831,35.19,77957.84,0.0,-0.98006,5e-05,1.34193]
[1777668723166,35.19,77955.35,0.0,-0.98019,5e-05,1.33488]
[1777668724173,35.19,77950.59,0.0,-0.98042,5e-05,1.32148]
[1777668725180,35.19,77948.92,0.0,-0.9805,5e-05,1.3168]
[1777668729208,35.19,77946.13,0.0,-0.98064,5e-05,1.30902]
[1777668733236,35.19,77944.42,0.0,-0.98072,5e-05,1.30426]
[1777668734471,35.19,77944.42,0.0,-0.98072,5e-05,1.30426]
[1777668734578,35.19,77929.45,0.0,-0.98143,5e-05,1.2632]
[1777668735253,35.19,77918.51,0.0,-0.98193,5e-05,1.23383]
[1777668736260,35.19,77918.12,0.0,-0.98195,5e-05,1.23279]
[1777668737544,35.19,77918.12,0.0,-0.98195,5e-05,1.23279]
[1777668737628,35.19,77915.77,0.0,-0.98205,5e-05,1.22656]
[1777668738623,35.19,77915.77,0.0,-0.98205,5e-05,1.22656]
[1777668738692,35.19,77912.55,0.0,-0.9822,4e-05,1.21805]
[1777668739854,35.19,77905.57,0.0,-0.98251,4e-05,1.19977]
[1777668740288,35.19,77893.27,0.0,-0.98305,4e-05,1.16807]
[1777668741295,35.19,77878.48,0.0,-0.98367,4e-05,1.13081]
[1777668742305,35.19,77867.81,0.0,-0.98411,4e-05,1.10451]
[1777668743312,35.19,77863.18,0.0,-0.9843,4e-05,1.09325]
[1777668744319,35.19,77863.01,0.0,-0.98431,4e-05,1.09284]
[1777668745051,35.19,77863.01,0.0,-0.98431,4e-05,1.09284]
[1777668745326,35.19,77867.28,0.0,-0.98413,4e-05,1.10322]
[1777668746333,35.19,77871.39,0.0,-0.98397,4e-05,1.11328]
[1777668747340,35.19,77873.56,0.0,-0.98388,4e-05,1.11863]
[1777668748347,35.19,77870.55,0.0,-0.984,4e-05,1.11122]
[1777668750361,35.19,77866.37,0.0,-0.98417,4e-05,1.101]
[1777668752869,35.19,77866.26,0.0,-0.98424,4e-05,1.09609]
[1777668753382,35.19,77862.49,0.0,-0.98439,4e-05,1.08696]
[1777668754389,35.19,77859.55,0.0,-0.98451,4e-05,1.07988]
[1777668756405,35.19,77858.31,0.0,-0.98456,4e-05,1.07691]
[1777668757412,35.19,77852.08,0.0,-0.9848,4e-05,1.06207]
[1777668758650,35.19,77852.08,0.0,-0.9848,4e-05,1.06207]
[1777668758685,35.19,77846.3,0.0,-0.98503,4e-05,1.04844]
[1777668759466,35.19,77846.3,0.0,-0.98503,4e-05,1.04844]
[1777668759537,35.19,77818.41,0.0,-0.98608,4e-05,0.9846]
[1777668760437,35.19,77811.97,0.0,-0.98631,4e-05,0.9703]
[1777668761443,35.19,77805.01,0.0,-0.98656,4e-05,0.95503]
[1777668762847,35.19,77805.01,0.0,-0.98656,4e-05,0.95503]
[1777668763606,35.19,77805.82,0.0,-0.98653,4e-05,0.9568]
[1777668763836,35.19,77805.82,0.0,-0.98653,4e-05,0.9568]
[1777668763936,35.19,77807.05,0.0,-0.98649,4e-05,0.95949]
[1777668766478,35.19,77803.86,0.0,-0.9866,4e-05,0.95253]
[1777668767485,35.19,77796.54,0.0,-0.98685,3e-05,0.93671]
[1777668768492,35.19,77788.23,0.0,-0.98714,3e-05,0.91901]
[1777668769499,35.19,77787.29,0.0,-0.98717,3e-05,0.91703]
[1777668770506,35.19,77784.46,0.0,-0.98727,3e-05,0.91107]
[1777668771513,35.19,77795.7,0.0,-0.98688,3e-05,0.93491]
[1777668772521,35.19,77800.63,0.0,-0.98671,3e-05,0.94553]
[1777668774535,35.19,77789.96,0.0,-0.98708,3e-05,0.92268]
[1777668775543,35.19,77790.67,0.0,-0.98706,3e-05,0.92418]
[1777668778616,35.19,77789.22,0.0,-0.98711,3e-05,0.92111]
[1777668778834,35.19,77789.22,0.0,-0.98711,3e-05,0.92111]
[1777668780577,35.19,77787.27,0.0,-0.98717,3e-05,0.91699]
[1777668781658,35.19,77787.27,0.0,-0.98717,3e-05,0.91699]
[1777668781693,35.19,77781.07,0.0,-0.98738,3e-05,0.90398]
[1777668782592,35.19,77778.31,0.0,-0.98747,3e-05,0.89823]
[1777668784606,35.19,77788.91,0.0,-0.98712,3e-05,0.92045]
[1777668785373,35.19,77788.91,0.0,-0.98712,3e-05,0.92045]
[1777668785613,35.19,77792.86,0.0,-0.98698,3e-05,0.92884]
[1777668787630,35.19,77786.99,0.0,-0.98718,3e-05,0.91639]
[1777668788634,35.19,77783.02,0.0,-0.98732,3e-05,0.90805]
[1777668790647,35.19,77779.75,0.0,-0.98743,3e-05,0.90123]
[1777668791824,35.19,77779.75,0.0,-0.98743,3e-05,0.90123]
[1777668792667,35.19,77762.33,0.0,-0.98799,3e-05,0.86555]
[1777668793674,35.19,77758.74,0.0,-0.98811,3e-05,0.85834]
[1777668794681,35.19,77756.84,0.0,-0.98817,3e-05,0.85454]
[1777668795549,35.19,77756.84,0.0,-0.98817,3e-05,0.85454]
[1777668795688,35.19,77753.64,0.0,-0.98827,3e-05,0.84817]
[1777668796695,35.19,77755.63,0.0,-0.98821,3e-05,0.85213]
[1777668797702,35.19,77758.81,0.0,-0.98811,3e-05,0.85848]
[1777668798709,35.19,77760.98,0.0,-0.98804,3e-05,0.86283]
[1777668800723,35.19,77770.87,0.0,-0.98772,3e-05,0.88289]
[1777668801730,35.19,77774.09,0.0,-0.98761,3e-05,0.88951]
[1777668802548,35.19,77774.09,0.0,-0.98761,3e-05,0.88951]
[1777668802579,35.19,77774.09,0.0,-0.98761,3e-05,0.88951]
[1777668807732,35.19,77775.79,0.0,-0.98756,3e-05,0.89301]
[1777668808779,35.19,77768.08,0.0,-0.98781,3e-05,0.8772]
[1777668809785,35.19,77762.58,0.0,-0.98799,3e-05,0.86605]
[1777668810909,35.19,77762.58,0.0,-0.98799,3e-05,0.86605]
[1777668810918,35.19,77768.38,0.0,-0.9878,3e-05,0.87781]
[1777668811074,35.19,77768.38,0.0,-0.9878,3e-05,0.87781]
[1777668811989,35.19,77768.38,0.0,-0.9878,3e-05,0.87781]
[1777668811800,35.19,77774.79,0.0,-0.98764,3e-05,0.8869]
[1777668812807,35.19,77794.83,0.0,-0.98697,3e-05,0.92888]
[1777668813814,35.19,77801.48,0.0,-0.98674,3e-05,0.94315]
[1777668814161,35.19,77801.48,0.0,-0.98674,3e-05,0.94315]
[1777668814821,35.19,77806.69,0.0,-0.98656,4e-05,0.95445]
[1777668815828,35.19,77808.7,0.0,-0.98648,4e-05,0.95884]
[1777668817842,35.19,77806.47,0.0,-0.98656,4e-05,0.95397]
[1777668819586,35.19,77806.99,0.0,-0.98655,4e-05,0.95511]
[1777668823884,35.19,77804.9,0.0,-0.98662,4e-05,0.95056]
[1777668824891,35.19,77802.77,0.0,-0.98669,4e-05,0.94594]
[1777668829020,35.19,77798.71,0.0,-0.98684,3e-05,0.93718]
[1777668829581,35.19,77798.71,0.0,-0.98684,3e-05,0.93718]
[1777668830933,35.19,77807.68,0.0,-0.98652,4e-05,0.95661]
[1777668831988,35.19,77807.68,0.0,-0.98652,4e-05,0.95661]
[1777668831939,35.19,77811.0,0.0,-0.9864,4e-05,0.96388]
[1777668832947,35.19,77817.84,0.0,-0.98616,4e-05,0.979]
[1777668833955,35.19,77821.66,0.0,-0.98602,4e-05,0.98753]
[1777668834962,35.19,77832.5,0.0,-0.98562,4e-05,1.01204]
[1777668835965,35.19,77832.5,0.0,-0.98562,4e-05,1.01204]
[1777668835969,35.19,77834.0,0.0,-0.98556,4e-05,1.01547]
[1777668836086,35.19,77834.0,0.0,-0.98556,4e-05,1.01547]
[1777668837043,35.19,77834.0,0.0,-0.98556,4e-05,1.01547]
[1777668838990,35.19,77840.35,0.0,-0.98532,4e-05,1.03008]
[1777668844025,35.19,77839.41,0.0,-0.98536,4e-05,1.02791]
[1777668845032,35.19,77837.12,0.0,-0.98544,4e-05,1.02263]
[1777668846039,35.19,77830.1,0.0,-0.98571,4e-05,1.00657]
[1777668847046,35.19,77823.21,0.0,-0.98596,4e-05,0.991]
[1777668848053,35.19,77820.92,0.0,-0.98604,4e-05,0.98587]
[1777668848808,35.19,77820.92,0.0,-0.98604,4e-05,0.98587]
[1777668848825,35.19,77820.92,0.0,-0.98604,4e-05,0.98587]
[1777668850067,35.19,77823.25,0.0,-0.98596,4e-05,0.99109]
[1777668852080,35.19,77821.5,0.0,-0.98602,4e-05,0.98717]
[1777668854095,35.19,77825.07,0.0,-0.98589,4e-05,0.99519]
[1777668856108,35.19,77829.21,0.0,-0.98574,4e-05,1.00455]
[1777668857462,35.19,77829.21,0.0,-0.98574,4e-05,1.00455]
[1777668857575,35.19,77829.21,0.0,-0.98574,4e-05,1.00455]
[1777668861144,35.19,77827.09,0.0,-0.98582,4e-05,0.99974]
[1777668862878,35.19,77827.09,0.0,-0.98582,4e-05,0.99974]
[1777668862949,35.19,77827.09,0.0,-0.98582,4e-05,0.99974]
[1777668863039,35.19,77826.96,0.0,-0.98582,4e-05,0.99945]
[1777668863080,35.19,77826.96,0.0,-0.98582,4e-05,0.99945]
[1777668864150,35.19,77828.51,0.0,-0.98577,4e-05,1.00296]
[1777668864324,35.19,77828.51,0.0,-0.98577,4e-05,1.00296]
[1777668868551,35.19,77829.42,0.0,-0.98573,4e-05,1.00502]
[1777668868574,35.19,77829.42,0.0,-0.98573,4e-05,1.00502]
[1777668869202,35.19,77834.4,0.0,-0.98554,4e-05,1.01638]
[1777668870209,35.19,77836.92,0.0,-0.98545,4e-05,1.02217]
[1777668871216,35.19,77835.45,0.0,-0.98557,4e-05,1.01436]
[1777668873142,35.19,77835.94,0.0,-0.98555,4e-05,1.01548]
[1777668873313,35.19,77835.94,0.0,-0.98555,4e-05,1.01548]
[1777668873324,35.19,77835.94,0.0,-0.98555,4e-05,1.01548]
[1777668873825,35.19,77835.94,0.0,-0.98555,4e-05,1.01548]
[1777668874019,35.19,77835.94,0.0,-0.98555,4e-05,1.01548]
[1777668874041,35.19,77835.86,0.0,-0.98555,4e-05,1.0153]
[1777668874237,35.19,77839.84,0.0,-0.9854,4e-05,1.02444]
[1777668875244,35.19,77841.83,0.0,-0.98532,4e-05,1.02904]
[1777668876546,35.19,77841.83,0.0,-0.98532,4e-05,1.02904]
[1777668876574,35.19,77841.83,0.0,-0.98532,4e-05,1.02904]
[1777668877258,35.19,77839.49,0.0,-0.98541,4e-05,1.02364]
[1777668879272,35.19,77836.32,0.0,-0.98553,4e-05,1.01635]
[1777668880228,35.19,77836.32,0.0,-0.98553,4e-05,1.01635]
[1777668880325,35.19,77836.32,0.0,-0.98553,4e-05,1.01635]
[1777668881060,35.19,77836.32,0.0,-0.98553,4e-05,1.01635]
[1777668881076,35.19,77836.32,0.0,-0.98553,4e-05,1.01635]
[1777668881085,35.19,77836.32,0.0,-0.98553,4e-05,1.01635]
[1777668881330,35.19,77836.44,0.0,-0.98553,4e-05,1.01663]
[1777668881339,35.19,77835.48,0.0,-0.98556,4e-05,1.01443]
[1777668887328,35.19,77835.14,0.0,-0.98558,4e-05,1.01365]
[1777668890192,35.19,77835.47,0.0,-0.98557,4e-05,1.01441]
[1777668890324,35.19,77835.47,0.0,-0.98557,4e-05,1.01441]
[1777668892365,35.19,77839.41,0.0,-0.98542,4e-05,1.02345]
[1777668893370,35.19,77843.64,0.0,-0.98526,4e-05,1.03324]
[1777668895310,35.19,77844.2,0.0,-0.98523,4e-05,1.03454]
[1777668895324,35.19,77844.2,0.0,-0.98523,4e-05,1.03454]
[1777668897176,35.19,77843.97,0.0,-0.98524,4e-05,1.034]
[1777668897190,35.19,77843.97,0.0,-0.98524,4e-05,1.034]
[1777668897329,35.19,77843.97,0.0,-0.98524,4e-05,1.034]
[1777668897397,35.19,77846.92,0.0,-0.98513,4e-05,1.04088]
[1777668900232,35.19,77847.66,0.0,-0.9851,4e-05,1.04261]
[1777668900332,35.19,77847.66,0.0,-0.9851,4e-05,1.04261]
[1777668901607,35.19,77847.98,0.0,-0.98509,4e-05,1.04335]
[1777668901832,35.19,77847.98,0.0,-0.98509,4e-05,1.04335]
[1777668901920,35.19,77838.08,0.0,-0.98547,4e-05,1.02039]
[1777668902433,35.19,77833.06,0.0,-0.98566,4e-05,1.0089]
[1777668904447,35.19,77831.31,0.0,-0.98572,4e-05,1.00492]
[1777668905545,35.19,77831.31,0.0,-0.98572,4e-05,1.00492]
[1777668905578,35.19,77831.31,0.0,-0.98572,4e-05,1.00492]
[1777668905662,35.19,77831.31,0.0,-0.98572,4e-05,1.00492]
[1777668905836,35.19,77831.31,0.0,-0.98572,4e-05,1.00492]
[1777668905871,35.19,77830.8,0.0,-0.98574,4e-05,1.00376]
[1777668906474,35.19,77829.07,0.0,-0.9858,4e-05,0.99984]
[1777668907654,35.19,77829.07,0.0,-0.9858,4e-05,0.99984]
[1777668907827,35.19,77829.07,0.0,-0.9858,4e-05,0.99984]
[1777668907839,35.19,77833.72,0.0,-0.98563,4e-05,1.01041]
[1777668908486,35.19,77840.85,0.0,-0.98536,4e-05,1.02678]
[1777668909493,35.19,77845.95,0.0,-0.98517,4e-05,1.03861]
[1777668910500,35.19,77848.56,0.0,-0.98507,4e-05,1.04471]
[1777668912608,35.19,77848.8,0.0,-0.98506,4e-05,1.04527]
[1777668912676,35.19,77848.8,0.0,-0.98506,4e-05,1.04527]
[1777668912834,35.19,77848.8,0.0,-0.98506,4e-05,1.04527]
[1777668912935,35.19,77849.07,0.0,-0.98505,4e-05,1.04591]
[1777668914531,35.19,77846.55,0.0,-0.98514,4e-05,1.04001]
[1777668915577,35.19,77846.55,0.0,-0.98514,4e-05,1.04001]
[1777668920558,35.19,77845.63,0.0,-0.98518,4e-05,1.03787]
[1777668920575,35.19,77845.63,0.0,-0.98518,4e-05,1.03787]
[1777668920660,35.19,77849.26,0.0,-0.98504,4e-05,1.04635]
[1777668922420,35.19,77849.97,0.0,-0.98501,4e-05,1.04802]
[1777668922531,35.19,77849.97,0.0,-0.98501,4e-05,1.04802]
[1777668922578,35.19,77849.97,0.0,-0.98501,4e-05,1.04802]
[1777668922587,35.19,77850.06,0.0,-0.98501,4e-05,1.04823]
[1777668927622,35.19,77850.33,0.0,-0.985,4e-05,1.04886]
[1777668928629,35.19,77853.26,0.0,-0.98488,4e-05,1.05576]
[1777668930643,35.19,77858.66,0.0,-0.98467,4e-05,1.06858]
[1777668932057,35.19,77858.66,0.0,-0.98467,4e-05,1.06858]
[1777668932075,35.19,77858.66,0.0,-0.98467,4e-05,1.06858]
[1777668932086,35.19,77859.9,0.0,-0.98468,4e-05,1.06695]
[1777668933664,35.19,77863.03,0.0,-0.98456,4e-05,1.07443]
[1777668934671,35.19,77872.18,0.0,-0.98419,4e-05,1.09652]
[1777668935678,35.19,77874.1,0.0,-0.98411,4e-05,1.1012]
[1777668936685,35.19,77879.54,0.0,-0.98389,4e-05,1.11455]
[1777668938926,35.19,77879.29,0.0,-0.9839,4e-05,1.11393]
[1777668939074,35.19,77879.29,0.0,-0.9839,4e-05,1.11393]
[1777668939131,35.19,77881.51,0.0,-0.98381,4e-05,1.11942]
[1777668939709,35.19,77879.57,0.0,-0.98389,4e-05,1.11462]
[1777668941833,35.19,77879.69,0.0,-0.98388,4e-05,1.11492]
[1777668941999,35.19,77879.69,0.0,-0.98388,4e-05,1.11492]
[1777668942078,35.19,77879.69,0.0,-0.98388,4e-05,1.11492]
[1777668942034,35.19,77880.12,0.0,-0.98387,4e-05,1.11598]
[1777668944859,35.19,77880.77,0.0,-0.98384,4e-05,1.11759]
[1777668945079,35.19,77880.77,0.0,-0.98384,4e-05,1.11759]
[1777668945139,35.19,77877.61,0.0,-0.98397,4e-05,1.1098]
[1777668946756,35.19,77875.59,0.0,-0.98405,4e-05,1.10485]
[1777668947990,35.19,77875.59,0.0,-0.98405,4e-05,1.10485]
[1777668948006,35.19,77875.59,0.0,-0.98405,4e-05,1.10485]
[1777668948076,35.19,77875.59,0.0,-0.98405,4e-05,1.10485]
[1777668948105,35.19,77876.68,0.0,-0.98401,4e-05,1.10752]
[1777668948770,35.19,77878.67,0.0,-0.98393,4e-05,1.11241]
[1777668949397,35.19,77878.67,0.0,-0.98393,4e-05,1.11241]
[1777668949578,35.19,77878.67,0.0,-0.98393,4e-05,1.11241]
[1777668952798,35.19,77876.89,0.0,-0.984,4e-05,1.10803]
[1777668953595,35.19,77876.89,0.0,-0.984,4e-05,1.10803]
[1777668953827,35.19,77876.89,0.0,-0.984,4e-05,1.10803]
[1777668953928,35.19,77871.07,0.0,-0.98424,4e-05,1.09382]
[1777668955804,35.19,77872.46,0.0,-0.98418,4e-05,1.09721]
[1777668955827,35.19,77872.46,0.0,-0.98418,4e-05,1.09721]
[1777668955949,35.19,77872.46,0.0,-0.98418,4e-05,1.09721]
[1777668956076,35.19,77872.46,0.0,-0.98418,4e-05,1.09721]
[1777668956041,35.19,77872.5,0.0,-0.98418,4e-05,1.0973]
[1777668959847,35.19,77875.42,0.0,-0.98406,4e-05,1.10443]
[1777668964882,35.19,77873.68,0.0,-0.98413,4e-05,1.10018]
[1777668966896,35.19,77871.21,0.0,-0.98423,4e-05,1.09416]
[1777668967466,35.19,77871.21,0.0,-0.98423,4e-05,1.09416]
[1777668967575,35.19,77871.21,0.0,-0.98423,4e-05,1.09416]
[1777668967904,35.19,77867.83,0.0,-0.98437,4e-05,1.08598]
[1777668969918,35.19,77865.47,0.0,-0.98446,4e-05,1.08029]
[1777668970435,35.19,77865.47,0.0,-0.98446,4e-05,1.08029]
[1777668970457,35.19,77865.47,0.0,-0.98446,4e-05,1.08029]
[1777668970577,35.19,77865.47,0.0,-0.98446,4e-05,1.08029]
[1777668970925,35.19,77864.13,0.0,-0.98452,4e-05,1.07707]
[1777668972208,35.19,77863.66,0.0,-0.98453,4e-05,1.07594]
[1777668972330,35.19,77863.66,0.0,-0.98453,4e-05,1.07594]
[1777668977949,35.19,77863.6,0.0,-0.98454,4e-05,1.0758]
[1777668977969,35.19,77863.6,0.0,-0.98454,4e-05,1.0758]
[1777668978077,35.19,77863.6,0.0,-0.98454,4e-05,1.0758]
[1777668978179,35.19,77863.14,0.0,-0.98456,4e-05,1.07469]
[1777668978473,35.19,77863.14,0.0,-0.98456,4e-05,1.07469]
[1777668978575,35.19,77863.14,0.0,-0.98456,4e-05,1.07469]
[1777668984016,35.19,77864.15,0.0,-0.98452,4e-05,1.07712]
[1777668984366,35.19,77864.15,0.0,-0.98452,4e-05,1.07712]
[1777668984577,35.19,77864.15,0.0,-0.98452,4e-05,1.07712]
[1777668985804,35.19,77863.18,0.0,-0.98455,4e-05,1.07479]
[1777668985821,35.19,77863.18,0.0,-0.98455,4e-05,1.07479]
[1777668986078,35.19,77863.18,0.0,-0.98455,4e-05,1.07479]
[1777668986109,35.19,77863.29,0.0,-0.98455,4e-05,1.07505]
[1777668990058,35.19,77866.75,0.0,-0.98441,4e-05,1.08337]
[1777668992072,35.19,77865.35,0.0,-0.98453,4e-05,1.07539]
[1777668992310,35.19,77865.35,0.0,-0.98453,4e-05,1.07539]
[1777668992325,35.19,77865.35,0.0,-0.98453,4e-05,1.07539]
[1777668993380,35.19,77864.59,0.0,-0.98456,4e-05,1.07356]
[1777668993547,35.19,77864.59,0.0,-0.98456,4e-05,1.07356]
[1777668993577,35.19,77864.59,0.0,-0.98456,4e-05,1.07356]
[1777668994086,35.19,77864.63,0.0,-0.98456,4e-05,1.07366]
[1777668996100,35.19,77866.88,0.0,-0.98447,4e-05,1.07906]
[1777668997238,35.19,77867.15,0.0,-0.98446,4e-05,1.07971]
[1777668997324,35.19,77867.15,0.0,-0.98446,4e-05,1.07971]
[1777669000128,35.19,77869.39,0.0,-0.98437,4e-05,1.08511]
[1777669001940,35.19,77870.63,0.0,-0.98432,4e-05,1.08811]
[1777669001957,35.19,77870.63,0.0,-0.98432,4e-05,1.08811]
[1777669002081,35.19,77870.63,0.0,-0.98432,4e-05,1.08811]
[1777669002142,35.19,77870.47,0.0,-0.98433,4e-05,1.08772]
[1777669003149,35.19,77868.41,0.0,-0.98441,4e-05,1.08274]
[1777669006280,35.19,77869.47,0.0,-0.98437,4e-05,1.0853]
[1777669010198,35.19,77871.74,0.0,-0.98427,4e-05,1.0908]
[1777669012239,35.19,77872.02,0.0,-0.98426,4e-05,1.09148]
[1777669012327,35.19,77872.02,0.0,-0.98426,4e-05,1.09148]
[1777669012577,35.19,77872.02,0.0,-0.98426,4e-05,1.09148]
[1777669013219,35.19,77872.31,0.0,-0.98425,4e-05,1.09218]
[1777669016240,35.19,77870.64,0.0,-0.98432,4e-05,1.08813]
[1777669017247,35.19,77867.75,0.0,-0.98443,4e-05,1.08115]
[1777669019663,35.19,77867.91,0.0,-0.98443,4e-05,1.08154]
[1777669019761,35.19,77853.22,0.0,-0.98501,4e-05,1.0466]
[1777669020269,35.19,77825.15,0.0,-0.98607,4e-05,0.9823]
[1777669021276,35.19,77820.61,0.0,-0.98623,4e-05,0.9722]
[1777669022283,35.19,77821.8,0.0,-0.98619,4e-05,0.97484]
[1777669023668,35.19,77821.8,0.0,-0.98619,4e-05,0.97484]
[1777669023749,35.19,77825.83,0.0,-0.98604,4e-05,0.98382]
[1777669030214,35.19,77826.89,0.0,-0.986,4e-05,0.98619]
[1777669030232,35.19,77826.89,0.0,-0.986,4e-05,0.98619]
[1777669030325,35.19,77826.55,0.0,-0.98602,4e-05,0.98543]
[1777669030346,35.19,77826.54,0.0,-0.98602,4e-05,0.98541]
[1777669034680,35.19,77826.3,0.0,-0.98603,4e-05,0.98487]
[1777669038402,35.19,77834.4,0.0,-0.98573,4e-05,1.00314]
[1777669039409,35.19,77839.37,0.0,-0.98554,4e-05,1.01447]
[1777669040416,35.19,77843.41,0.0,-0.98539,4e-05,1.02376]
[1777669041714,35.19,77843.41,0.0,-0.98539,4e-05,1.02376]
[1777669041833,35.19,77843.41,0.0,-0.98539,4e-05,1.02376]
[1777669041849,35.19,77843.41,0.0,-0.98539,4e-05,1.02376]
[1777669042076,35.19,77843.41,0.0,-0.98539,4e-05,1.02376]
[1777669042078,35.19,77843.38,0.0,-0.98539,4e-05,1.02369]
[1777669045451,35.19,77847.14,0.0,-0.98524,4e-05,1.0324]
[1777669049056,35.19,77848.3,0.0,-0.9852,4e-05,1.0351]
[1777669049135,35.19,77848.3,0.0,-0.9852,4e-05,1.0351]
[1777669049151,35.19,77848.3,0.0,-0.9852,4e-05,1.0351]
[1777669049220,35.19,77855.73,0.0,-0.98491,4e-05,1.05251]
[1777669049333,35.19,77855.73,0.0,-0.98491,4e-05,1.05251]
[1777669051493,35.19,77857.38,0.0,-0.98491,4e-05,1.05185]
[1777669052500,35.19,77855.08,0.0,-0.985,4e-05,1.04644]
[1777669054686,35.19,77855.29,0.0,-0.98499,4e-05,1.04693]
[1777669054701,35.19,77855.29,0.0,-0.98499,4e-05,1.04693]
[1777669054826,35.19,77855.29,0.0,-0.98499,4e-05,1.04693]
[1777669054834,35.19,77855.87,0.0,-0.98497,4e-05,1.04829]
[1777669057747,35.19,77855.91,0.0,-0.98497,4e-05,1.04839]
[1777669057824,35.19,77855.91,0.0,-0.98497,4e-05,1.04839]
[1777669059829,35.19,77856.41,0.0,-0.98495,4e-05,1.04956]
[1777669062572,35.19,77860.13,0.0,-0.9848,4e-05,1.05835]
[1777669065008,35.19,77861.2,0.0,-0.98476,4e-05,1.06089]
[1777669065080,35.19,77861.2,0.0,-0.98476,4e-05,1.06089]
[1777669065092,35.19,77861.2,0.0,-0.98476,4e-05,1.06089]
[1777669065162,35.19,77860.75,0.0,-0.98478,4e-05,1.05982]
[1777669065328,35.19,77860.75,0.0,-0.98478,4e-05,1.05982]
[1777669070628,35.19,77859.77,0.0,-0.98482,4e-05,1.0575]
[1777669072790,35.19,77859.76,0.0,-0.98482,4e-05,1.05748]
[1777669072825,35.19,77859.76,0.0,-0.98482,4e-05,1.05748]
[1777669072892,35.19,77857.63,0.0,-0.9849,4e-05,1.05244]
[1777669074091,35.19,77857.63,0.0,-0.9849,4e-05,1.05244]
[1777669074225,35.19,77857.63,0.0,-0.9849,4e-05,1.05244]
[1777669074239,35.19,77857.67,0.0,-0.9849,4e-05,1.05253]
[1777669074326,35.19,77857.67,0.0,-0.9849,4e-05,1.05253]
[1777669077098,35.19,77857.55,0.0,-0.9849,4e-05,1.05225]
[1777669077240,35.19,77857.55,0.0,-0.9849,4e-05,1.05225]
[1777669077206,35.19,77827.7,0.0,-0.98603,4e-05,0.98365]
[1777669077683,35.19,77812.61,0.0,-0.98658,4e-05,0.95035]
[1777669078690,35.19,77811.19,0.0,-0.98663,4e-05,0.94726]
[1777669079697,35.19,77809.17,0.0,-0.9867,4e-05,0.94288]
[1777669080359,35.19,77809.17,0.0,-0.9867,4e-05,0.94288]
[1777669080718,35.19,77818.91,0.0,-0.98635,4e-05,0.96414]
[1777669081867,35.19,77818.91,0.0,-0.98635,4e-05,0.96414]
[1777669081939,35.19,77842.51,0.0,-0.98548,4e-05,1.01723]
[1777669082733,35.19,77832.6,0.0,-0.98585,4e-05,0.99467]
[1777669083739,35.19,77834.1,0.0,-0.9858,4e-05,0.99806]
[1777669084701,35.19,77834.1,0.0,-0.9858,4e-05,0.99806]
[1777669085014,35.19,77834.1,0.0,-0.9858,4e-05,0.99806]
[1777669085041,35.19,77833.26,0.0,-0.98583,4e-05,0.99616]
[1777669086127,35.19,77833.26,0.0,-0.98583,4e-05,0.99616]
[1777669086147,35.19,77837.45,0.0,-0.98567,4e-05,1.00566]
[1777669086761,35.19,77846.35,0.0,-0.98534,4e-05,1.02609]
[1777669087767,35.19,77850.53,0.0,-0.98518,4e-05,1.03579]
[1777669088775,35.19,77851.2,0.0,-0.98515,4e-05,1.03735]
[1777669090789,35.19,77853.47,0.0,-0.98506,4e-05,1.04266]
[1777669092449,35.19,77853.47,0.0,-0.98506,4e-05,1.04266]
[1777669094267,35.19,77853.65,0.0,-0.98505,4e-05,1.04308]
[1777669094325,35.19,77853.65,0.0,-0.98505,4e-05,1.04308]
[1777669094342,35.19,77853.68,0.0,-0.98505,4e-05,1.04315]
[1777669094579,35.19,77853.68,0.0,-0.98505,4e-05,1.04315]
[1777669094816,35.19,77853.9,0.0,-0.98504,4e-05,1.04367]
[1777669099857,35.19,77853.02,0.0,-0.98508,4e-05,1.04161]
[1777669104580,35.19,77853.39,0.0,-0.98506,4e-05,1.04247]
[1777669104758,35.19,77853.39,0.0,-0.98506,4e-05,1.04247]
[1777669104825,35.19,77853.39,0.0,-0.98506,4e-05,1.04247]
[1777669104892,35.19,77854.65,0.0,-0.98502,4e-05,1.04543]
[1777669106906,35.19,77859.62,0.0,-0.98482,4e-05,1.05714]
[1777669108920,35.19,77863.47,0.0,-0.98467,4e-05,1.06629]
[1777669109873,35.19,77863.47,0.0,-0.98467,4e-05,1.06629]
[1777669110031,35.19,77863.47,0.0,-0.98467,4e-05,1.06629]
[1777669110074,35.19,77863.47,0.0,-0.98467,4e-05,1.06629]
[1777669110124,35.19,77864.4,0.0,-0.98463,4e-05,1.06851]
[1777669111940,35.19,77864.45,0.0,-0.98469,4e-05,1.06404]
[1777669116826,35.19,77864.72,0.0,-0.98468,4e-05,1.06468]
[1777669116912,35.19,77864.72,0.0,-0.98468,4e-05,1.06468]
[1777669117076,35.19,77864.72,0.0,-0.98468,4e-05,1.06468]
[1777669117079,35.19,77864.72,0.0,-0.98468,4e-05,1.06468]
[1777669117173,35.19,77864.93,0.0,-0.98467,4e-05,1.06518]
[1777669119392,35.19,77864.98,0.0,-0.98467,4e-05,1.0653]
[1777669119998,35.19,77866.87,0.0,-0.9846,4e-05,1.06981]
[1777669125033,35.19,77868.36,0.0,-0.98454,4e-05,1.07338]
[1777669127046,35.19,77869.89,0.0,-0.98448,4e-05,1.07705]
[1777669130068,35.19,77871.56,0.0,-0.98441,4e-05,1.08107]
[1777669131079,35.19,77869.78,0.0,-0.98448,4e-05,1.07679]
[1777669133089,35.19,77872.1,0.0,-0.98439,4e-05,1.08238]
[1777669134275,35.19,77872.1,0.0,-0.98439,4e-05,1.08238]
[1777669134328,35.19,77872.1,0.0,-0.98439,4e-05,1.08238]
[1777669134313,35.19,77871.96,0.0,-0.98439,4e-05,1.08204]
[1777669134489,35.19,77871.96,0.0,-0.98439,4e-05,1.08204]
[1777669135103,35.19,77870.35,0.0,-0.98446,4e-05,1.07816]
[1777669137117,35.19,77868.77,0.0,-0.98452,4e-05,1.07436]
[1777669139130,35.19,77871.13,0.0,-0.98443,4e-05,1.08004]
[1777669140713,35.19,77870.2,0.0,-0.98446,4e-05,1.0778]
[1777669140839,35.19,77870.2,0.0,-0.98446,4e-05,1.0778]
[1777669141026,35.19,77870.2,0.0,-0.98446,4e-05,1.0778]
[1777669141145,35.19,77870.17,0.0,-0.98447,4e-05,1.07773]
[1777669145173,35.19,77871.55,0.0,-0.98441,4e-05,1.08105]
[1777669145917,35.19,77871.55,0.0,-0.98441,4e-05,1.08105]
[1777669149428,35.19,77872.65,0.0,-0.98437,4e-05,1.0837]
[1777669149573,35.19,77872.65,0.0,-0.98437,4e-05,1.0837]
[1777669152222,35.19,77870.01,0.0,-0.98447,4e-05,1.07734]
[1777669153114,35.19,77870.01,0.0,-0.98447,4e-05,1.07734]
[1777669153229,35.19,77873.83,0.0,-0.98432,4e-05,1.08656]
[1777669155312,35.19,77873.8,0.0,-0.98432,4e-05,1.08649]
[1777669155961,35.19,77872.89,0.0,-0.98436,4e-05,1.08428]
[1777669161285,35.19,77871.56,0.0,-0.98441,4e-05,1.08107]
[1777669164306,35.19,77874.66,0.0,-0.98428,4e-05,1.08857]
[1777669166319,35.19,77875.76,0.0,-0.98424,4e-05,1.09124]
[1777669171355,35.19,77877.53,0.0,-0.98423,4e-05,1.09087]
[1777669172830,35.19,77877.57,0.0,-0.98423,4e-05,1.09097]
[1777669172993,35.19,77877.57,0.0,-0.98423,4e-05,1.09097]
[1777669173369,35.19,77878.22,0.0,-0.9842,4e-05,1.09255]
[1777669175382,35.19,77880.66,0.0,-0.9841,4e-05,1.0985]
[1777669177397,35.19,77883.41,0.0,-0.98399,4e-05,1.10523]
[1777669180102,35.19,77884.2,0.0,-0.98396,4e-05,1.10717]
[1777669180417,35.19,77885.53,0.0,-0.9839,4e-05,1.11044]
[1777669185452,35.19,77886.4,0.0,-0.98387,4e-05,1.11259]
[1777669187466,35.19,77884.17,0.0,-0.98396,4e-05,1.1071]
[1777669192502,35.19,77883.68,0.0,-0.98398,4e-05,1.10589]
[1777669194517,35.19,77880.26,0.0,-0.98412,4e-05,1.09752]
[1777669195524,35.19,77878.37,0.0,-0.9842,4e-05,1.09291]
[1777669197538,35.19,77874.92,0.0,-0.98434,4e-05,1.08454]
[1777669198829,35.19,77874.92,0.0,-0.98434,4e-05,1.08454]
[1777669199078,35.19,77874.92,0.0,-0.98434,4e-05,1.08454]
[1777669199383,35.19,77874.92,0.0,-0.98434,4e-05,1.08454]
[1777669199134,35.19,77871.76,0.0,-0.98447,4e-05,1.07692]
[1777669202573,35.19,77870.71,0.0,-0.98451,4e-05,1.0744]
[1777669207608,35.19,77872.43,0.0,-0.98444,4e-05,1.07853]
[1777669212642,35.19,77871.71,0.0,-0.98447,4e-05,1.0768]
[1777669213650,35.19,77866.45,0.0,-0.98468,4e-05,1.06421]
[1777669214656,35.19,77855.51,0.0,-0.98511,4e-05,1.03839]
[1777669216309,35.19,77864.69,0.0,-0.98475,4e-05,1.06002]
[1777669216671,35.19,77869.4,0.0,-0.98456,4e-05,1.07126]
[1777669217678,35.19,77870.75,0.0,-0.98451,4e-05,1.07449]
[1777669218829,35.19,77870.75,0.0,-0.98451,4e-05,1.07449]
[1777669219692,35.19,77869.72,0.0,-0.98455,4e-05,1.07202]
[1777669220595,35.19,77869.72,0.0,-0.98455,4e-05,1.07202]
[1777669220699,35.19,77870.31,0.0,-0.98452,4e-05,1.07344]
[1777669222714,35.19,77872.78,0.0,-0.98442,4e-05,1.07938]
[1777669225646,35.19,77872.78,0.0,-0.98442,4e-05,1.07938]
[1777669225828,35.19,77872.78,0.0,-0.98442,4e-05,1.07938]
[1777669225929,35.19,77872.78,0.0,-0.98442,4e-05,1.07938]
[1777669230595,35.19,77874.41,0.0,-0.98436,4e-05,1.08331]
[1777669230825,35.19,77874.41,0.0,-0.98436,4e-05,1.08331]
[1777669236812,35.19,77874.32,0.0,-0.98443,4e-05,1.07845]
[1777669243432,35.19,77874.81,0.0,-0.98441,4e-05,1.07963]
[1777669242854,35.19,77872.21,0.0,-0.98451,4e-05,1.07337]
[1777669243578,35.19,77872.21,0.0,-0.98451,4e-05,1.07337]
[1777669243861,35.19,77874.3,0.0,-0.98443,4e-05,1.0784]
[1777669246187,35.19,77874.3,0.0,-0.98443,4e-05,1.0784]
[1777669246200,35.19,77874.3,0.0,-0.98443,4e-05,1.0784]
[1777669246325,35.19,77874.3,0.0,-0.98443,4e-05,1.0784]
[1777669246402,35.19,77873.4,0.0,-0.98446,4e-05,1.07623]
[1777669252202,35.19,77873.44,0.0,-0.98446,4e-05,1.07633]
[1777669252324,35.19,77873.44,0.0,-0.98446,4e-05,1.07633]
[1777669255004,35.19,77873.72,0.0,-0.98445,4e-05,1.077]
[1777669255065,35.19,77873.72,0.0,-0.98445,4e-05,1.077]
[1777669255076,35.19,77873.72,0.0,-0.98445,4e-05,1.077]
[1777669255106,35.19,77873.95,0.0,-0.98444,4e-05,1.07756]
[1777669256952,35.19,77881.45,0.0,-0.98414,4e-05,1.09573]
[1777669257922,35.19,77881.45,0.0,-0.98414,4e-05,1.09573]
[1777669258077,35.19,77881.45,0.0,-0.98414,4e-05,1.09573]
[1777669262461,35.19,77883.46,0.0,-0.98405,4e-05,1.10065]
[1777669262530,35.19,77883.42,0.0,-0.98406,4e-05,1.10055]
[1777669262575,35.19,77883.42,0.0,-0.98406,4e-05,1.10055]
[1777669262994,35.19,77883.5,0.0,-0.98405,4e-05,1.10074]
[1777669266123,35.19,77884.02,0.0,-0.98403,4e-05,1.10202]
[1777669266324,35.19,77884.02,0.0,-0.98403,4e-05,1.10202]
[1777669271024,35.19,77885.2,0.0,-0.98398,4e-05,1.10491]
[1777669271075,35.19,77885.2,0.0,-0.98398,4e-05,1.10491]
[1777669271092,35.19,77885.2,0.0,-0.98398,4e-05,1.10491]
[1777669271325,35.19,77885.2,0.0,-0.98398,4e-05,1.10491]
[1777669271380,35.19,77885.49,0.0,-0.98397,4e-05,1.10562]
[1777669273098,35.19,77885.53,0.0,-0.98397,4e-05,1.10572]
[1777669273331,35.19,77885.53,0.0,-0.98397,4e-05,1.10572]
[1777669279105,35.19,77885.58,0.0,-0.98397,4e-05,1.10585]
[1777669282750,35.19,77885.53,0.0,-0.98397,4e-05,1.10572]
[1777669282829,35.19,77885.53,0.0,-0.98397,4e-05,1.10572]
[1777669285406,35.19,77885.49,0.0,-0.98397,4e-05,1.10562]
[1777669285427,35.19,77885.53,0.0,-0.98397,4e-05,1.10572]
[1777669285523,35.19,77885.53,0.0,-0.98397,4e-05,1.10572]
[1777669285575,35.19,77885.53,0.0,-0.98397,4e-05,1.10572]
[1777669287323,35.19,77885.53,0.0,-0.98397,4e-05,1.10572]
[1777669287424,35.19,77889.11,0.0,-0.98382,4e-05,1.11454]
[1777669287585,35.19,77889.11,0.0,-0.98382,4e-05,1.11454]
[1777669288168,35.19,77882.73,0.0,-0.98408,4e-05,1.09886]
[1777669290836,35.19,77881.35,0.0,-0.98414,4e-05,1.09549]
[1777669291028,35.19,77881.35,0.0,-0.98414,4e-05,1.09549]
[1777669291076,35.19,77881.35,0.0,-0.98414,4e-05,1.09549]
[1777669291189,35.19,77880.28,0.0,-0.98425,4e-05,1.08821]
[1777669291541,35.19,77880.28,0.0,-0.98425,4e-05,1.08821]
[1777669291576,35.19,77880.28,0.0,-0.98425,4e-05,1.08821]
[1777669295322,35.19,77880.07,0.0,-0.98426,4e-05,1.0877]
[1777669295580,35.19,77880.39,0.0,-0.98425,4e-05,1.08847]
[1777669296228,35.19,77884.7,0.0,-0.98407,4e-05,1.09898]
[1777669297412,35.19,77884.7,0.0,-0.98407,4e-05,1.09898]
[1777669297462,35.19,77883.95,0.0,-0.9841,4e-05,1.09714]
[1777669297551,35.19,77883.95,0.0,-0.9841,4e-05,1.09714]
[1777669297575,35.19,77883.95,0.0,-0.9841,4e-05,1.09714]
[1777669298244,35.19,77886.52,0.0,-0.98399,4e-05,1.10344]
[1777669299251,35.19,77888.5,0.0,-0.98391,4e-05,1.1083]
[1777669302272,35.19,77890.42,0.0,-0.98383,4e-05,1.11304]
[1777669308314,35.19,77890.23,0.0,-0.98384,4e-05,1.11257]
[1777669310308,35.19,77890.66,0.0,-0.98382,4e-05,1.11363]
[1777669310324,35.19,77890.66,0.0,-0.98382,4e-05,1.11363]
[1777669314412,35.19,77890.7,0.0,-0.98382,4e-05,1.11373]
[1777669314482,35.19,77890.7,0.0,-0.98382,4e-05,1.11373]
[1777669314431,35.19,77890.7,0.0,-0.98382,4e-05,1.11373]
[1777669314575,35.19,77890.7,0.0,-0.98382,4e-05,1.11373]
[1777669317387,35.19,77890.25,0.0,-0.98384,4e-05,1.11262]
[1777669320408,35.19,77893.06,0.0,-0.98372,4e-05,1.11958]
[1777669320676,35.19,77893.06,0.0,-0.98372,4e-05,1.11958]
[1777669320834,35.19,77893.06,0.0,-0.98372,4e-05,1.11958]
[1777669323825,35.19,77893.12,0.0,-0.98372,4e-05,1.11973]
[1777669323895,35.19,77893.12,0.0,-0.98372,4e-05,1.11973]
[1777669324074,35.19,77893.12,0.0,-0.98372,4e-05,1.11973]
[1777669324085,35.19,77893.12,0.0,-0.98372,4e-05,1.11973]
[1777669332496,35.19,77894.76,0.0,-0.98365,4e-05,1.1238]
[1777669333501,35.19,77917.4,0.0,-0.98267,4e-05,1.18127]
[1777669334509,35.19,77920.38,0.0,-0.98254,4e-05,1.189]
[1777669334669,35.19,77920.38,0.0,-0.98254,4e-05,1.189]
[1777669335516,35.19,77930.86,0.0,-0.98207,5e-05,1.2165]
[1777669336523,35.19,77932.61,0.0,-0.98199,5e-05,1.22113]
[1777669337530,35.19,77934.4,0.0,-0.98191,5e-05,1.22589]
[1777669337743,35.19,77934.4,0.0,-0.98191,5e-05,1.22589]
[1777669338699,35.19,77935.72,0.0,-0.98185,5e-05,1.22941]
[1777669339544,35.19,77943.49,0.0,-0.98149,5e-05,1.25028]
[1777669340551,35.19,77946.71,0.0,-0.98134,5e-05,1.25901]
[1777669342328,35.19,77947.43,0.0,-0.9813,5e-05,1.26096]
[1777669342826,35.19,77948.91,0.0,-0.98123,5e-05,1.265]
[1777669343572,35.19,77951.16,0.0,-0.98113,5e-05,1.27114]
[1777669344579,35.19,77956.59,0.0,-0.98087,5e-05,1.28607]
[1777669344832,35.19,77956.59,0.0,-0.98087,5e-05,1.28607]
[1777669347576,35.19,77953.49,0.0,-0.98102,5e-05,1.27753]
[1777669349613,35.19,77956.07,0.0,-0.98089,5e-05,1.28464]
[1777669350621,35.19,77958.07,0.0,-0.9808,5e-05,1.29017]
[1777669351628,35.19,77962.5,0.0,-0.98066,5e-05,1.29724]
[1777669353642,35.19,77967.6,0.0,-0.98041,5e-05,1.31149]
[1777669354648,35.19,77970.69,0.0,-0.98026,5e-05,1.32018]
[1777669358572,35.19,77971.75,0.0,-0.9802,5e-05,1.32317]
[1777669358588,35.19,77971.75,0.0,-0.9802,5e-05,1.32317]
[1777669358834,35.19,77971.75,0.0,-0.9802,5e-05,1.32317]
[1777669358863,35.19,77972.41,0.0,-0.98017,5e-05,1.32504]
[1777669359684,35.19,77975.45,0.0,-0.98002,5e-05,1.33365]
[1777669361193,35.19,77975.45,0.0,-0.98002,5e-05,1.33365]
[1777669361575,35.19,77972.62,0.0,-0.98016,5e-05,1.32563]
[1777669362705,35.19,77969.13,0.0,-0.98033,5e-05,1.31579]
[1777669363712,35.19,77963.5,0.0,-0.98061,5e-05,1.30003]
[1777669364833,35.19,77963.5,0.0,-0.98061,5e-05,1.30003]
[1777669367540,35.19,77963.1,0.0,-0.98063,5e-05,1.29891]
[1777669367575,35.19,77963.1,0.0,-0.98063,5e-05,1.29891]
[1777669367589,35.19,77958.47,0.0,-0.98085,5e-05,1.28607]
[1777669367708,35.19,77958.47,0.0,-0.98085,5e-05,1.28607]
[1777669367826,35.19,77958.47,0.0,-0.98085,5e-05,1.28607]
[1777669367927,35.19,77958.51,0.0,-0.98085,5e-05,1.28618]
[1777669369987,35.19,77958.1,0.0,-0.98087,5e-05,1.28505]
[1777669370074,35.19,77958.1,0.0,-0.98087,5e-05,1.28505]
[1777669370088,35.19,77952.22,0.0,-0.98115,5e-05,1.26888]
[1777669373510,35.19,77952.16,0.0,-0.98115,5e-05,1.26872]
[1777669373575,35.19,77952.16,0.0,-0.98115,5e-05,1.26872]
[1777669375422,35.19,77952.72,0.0,-0.98113,5e-05,1.27025]
[1777669375554,35.19,77952.72,0.0,-0.98113,5e-05,1.27025]
[1777669375574,35.19,77952.72,0.0,-0.98113,5e-05,1.27025]
[1777669375459,35.19,77953.01,0.0,-0.98111,5e-05,1.27105]
[1777669375635,35.19,77953.01,0.0,-0.98111,5e-05,1.27105]
[1777669377811,35.19,77957.42,0.0,-0.9809,5e-05,1.28317]
[1777669378817,35.19,77959.95,0.0,-0.98078,5e-05,1.29016]
[1777669380217,35.19,77959.95,0.0,-0.98078,5e-05,1.29016]
[1777669380326,35.19,77959.95,0.0,-0.98078,5e-05,1.29016]
[1777669382809,35.19,77958.92,0.0,-0.98083,5e-05,1.28731]
[1777669382827,35.19,77958.92,0.0,-0.98083,5e-05,1.28731]
[1777669382844,35.19,77958.92,0.0,-0.98083,5e-05,1.28731]
[1777669383074,35.19,77958.92,0.0,-0.98083,5e-05,1.28731]
[1777669383176,35.19,77956.63,0.0,-0.98094,5e-05,1.28099]
[1777669388887,35.19,77956.27,0.0,-0.98096,5e-05,1.28]
[1777669389898,35.19,77956.27,0.0,-0.98096,5e-05,1.28]
[1777669390081,35.19,77956.27,0.0,-0.98096,5e-05,1.28]
[1777669390901,35.19,77953.71,0.0,-0.98108,5e-05,1.27296]
[1777669395936,35.19,77955.46,0.0,-0.981,5e-05,1.27777]
[1777669400586,35.19,77955.17,0.0,-0.98101,5e-05,1.27697]
[1777669400661,35.19,77955.17,0.0,-0.98101,5e-05,1.27697]
[1777669400825,35.19,77955.17,0.0,-0.98101,5e-05,1.27697]
[1777669400879,35.19,77955.17,0.0,-0.98101,5e-05,1.27697]
[1777669403481,35.19,77955.17,0.0,-0.98101,5e-05,1.27697]
[1777669403575,35.19,77955.17,0.0,-0.98101,5e-05,1.27697]
[1777669410034,35.19,77956.47,0.0,-0.98095,5e-05,1.28055]
[1777669414411,35.19,77956.47,0.0,-0.98095,5e-05,1.28055]
[1777669414575,35.19,77956.47,0.0,-0.98095,5e-05,1.28055]
[1777669414554,35.19,77956.48,0.0,-0.98102,5e-05,1.27539]
[1777669416491,35.19,77956.48,0.0,-0.98102,5e-05,1.27539]
[1777669416570,35.19,77956.48,0.0,-0.98102,5e-05,1.27539]
[1777669416534,35.19,77956.44,0.0,-0.98102,5e-05,1.27528]
[1777669416826,35.19,77956.44,0.0,-0.98102,5e-05,1.27528]
[1777669417083,35.19,77956.45,0.0,-0.98102,5e-05,1.27531]
[1777669423125,35.19,77956.51,0.0,-0.98102,5e-05,1.27547]
[1777669427047,35.19,77956.61,0.0,-0.98102,5e-05,1.27575]
[1777669427074,35.19,77956.61,0.0,-0.98102,5e-05,1.27575]
[1777669427153,35.19,77959.93,0.0,-0.98086,5e-05,1.2849]
[1777669429274,35.19,77960.51,0.0,-0.98083,5e-05,1.2865]
[1777669429325,35.19,77960.51,0.0,-0.98083,5e-05,1.2865]
[1777669429403,35.19,77960.51,0.0,-0.98083,5e-05,1.2865]
[1777669429575,35.19,77960.51,0.0,-0.98083,5e-05,1.2865]
[1777669429505,35.19,77960.51,0.0,-0.98083,5e-05,1.2865]
[1777669436217,35.19,77960.9,0.0,-0.98081,5e-05,1.28758]
[1777669439530,35.19,77960.9,0.0,-0.98081,5e-05,1.28758]
[1777669439576,35.19,77960.9,0.0,-0.98081,5e-05,1.28758]
[1777669444274,35.19,77957.55,0.0,-0.98097,5e-05,1.27833]
[1777669446302,35.19,77958.07,0.0,-0.98095,5e-05,1.27976]
[1777669446325,35.19,77958.07,0.0,-0.98095,5e-05,1.27976]
[1777669446336,35.19,77958.07,0.0,-0.98095,5e-05,1.27976]
[1777669446578,35.19,77958.07,0.0,-0.98095,5e-05,1.27976]
[1777669446679,35.19,77958.13,0.0,-0.98094,5e-05,1.27993]
[1777669449007,35.19,77957.01,0.0,-0.981,5e-05,1.27685]
[1777669449075,35.19,77957.01,0.0,-0.981,5e-05,1.27685]
[1777669450315,35.19,77945.58,0.0,-0.98154,5e-05,1.24571]
[1777669451323,35.19,77945.3,0.0,-0.98155,5e-05,1.24495]
[1777669452454,35.19,77945.3,0.0,-0.98155,5e-05,1.24495]
[1777669452577,35.19,77945.3,0.0,-0.98155,5e-05,1.24495]
[1777669452613,35.19,77945.04,0.0,-0.98156,5e-05,1.24425]
[1777669452829,35.19,77945.04,0.0,-0.98156,5e-05,1.24425]
[1777669457365,35.19,77942.66,0.0,-0.98167,5e-05,1.23785]
[1777669459013,35.19,77942.66,0.0,-0.98167,5e-05,1.23785]
[1777669459074,35.19,77942.66,0.0,-0.98167,5e-05,1.23785]
[1777669460387,35.19,77940.96,0.0,-0.98175,5e-05,1.23329]
[1777669461394,35.19,77938.88,0.0,-0.98185,5e-05,1.22773]
[1777669462661,35.19,77938.88,0.0,-0.98185,5e-05,1.22773]
[1777669462679,35.19,77938.84,0.0,-0.98185,5e-05,1.22762]
[1777669462726,35.19,77938.84,0.0,-0.98185,5e-05,1.22762]
[1777669462829,35.19,77938.84,0.0,-0.98185,5e-05,1.22762]
[1777669463408,35.19,77938.14,0.0,-0.98188,5e-05,1.22576]
[1777669464415,35.19,77940.86,0.0,-0.98176,5e-05,1.23302]
[1777669466429,35.19,77938.79,0.0,-0.98185,5e-05,1.22749]
[1777669469450,35.19,77936.64,0.0,-0.98195,5e-05,1.22176]
[1777669470025,35.19,77936.64,0.0,-0.98195,5e-05,1.22176]
[1777669470074,35.19,77936.64,0.0,-0.98195,5e-05,1.22176]
[1777669472470,35.19,77936.77,0.0,-0.98202,5e-05,1.21707]
[1777669472735,35.19,77936.77,0.0,-0.98202,5e-05,1.21707]
[1777669472825,35.19,77936.77,0.0,-0.98202,5e-05,1.21707]
[1777669472838,35.19,77936.77,0.0,-0.98202,5e-05,1.21707]
[1777669473077,35.19,77936.77,0.0,-0.98202,5e-05,1.21707]
[1777669474485,35.19,77927.66,0.0,-0.98243,4e-05,1.19309]
[1777669475492,35.19,77925.27,0.0,-0.98253,4e-05,1.18686]
[1777669476498,35.19,77916.31,0.0,-0.98293,4e-05,1.16373]
[1777669477506,35.19,77916.23,0.0,-0.98293,4e-05,1.16352]
[1777669478168,35.19,77916.23,0.0,-0.98293,4e-05,1.16352]
[1777669478326,35.19,77916.23,0.0,-0.98293,4e-05,1.16352]
[1777669478965,35.19,77915.09,0.0,-0.98298,4e-05,1.1606]
[1777669479076,35.19,77915.09,0.0,-0.98298,4e-05,1.1606]
[1777669479090,35.19,77915.09,0.0,-0.98298,4e-05,1.1606]
[1777669479327,35.19,77915.09,0.0,-0.98298,4e-05,1.1606]
[1777669479520,35.19,77915.18,0.0,-0.98298,4e-05,1.16083]
[1777669481533,35.19,77912.94,0.0,-0.98308,4e-05,1.15512]
[1777669485562,35.19,77911.32,0.0,-0.98315,4e-05,1.151]
[1777669486568,35.19,77916.31,0.0,-0.98293,4e-05,1.16373]
[1777669488417,35.19,77915.41,0.0,-0.98297,4e-05,1.16142]
[1777669488476,35.19,77915.41,0.0,-0.98297,4e-05,1.16142]
[1777669488576,35.19,77915.41,0.0,-0.98297,4e-05,1.16142]
[1777669488616,35.19,77915.41,0.0,-0.98297,4e-05,1.16142]
[1777669490829,35.19,77915.85,0.0,-0.98295,4e-05,1.16255]
[1777669495632,35.19,77911.46,0.0,-0.98314,4e-05,1.15135]
[1777669496536,35.19,77911.46,0.0,-0.98314,4e-05,1.15135]
[1777669496576,35.19,77911.46,0.0,-0.98314,4e-05,1.15135]
[1777669497082,35.19,77911.04,0.0,-0.98316,4e-05,1.15028]
[1777669497223,35.19,77911.04,0.0,-0.98316,4e-05,1.15028]
[1777669497325,35.19,77911.04,0.0,-0.98316,4e-05,1.15028]
[1777669497646,35.19,77910.94,0.0,-0.98316,4e-05,1.15003]
[1777669498653,35.19,77900.45,0.0,-0.98361,4e-05,1.12364]
[1777669499100,35.19,77900.45,0.0,-0.98361,4e-05,1.12364]
[1777669499327,35.19,77900.45,0.0,-0.98361,4e-05,1.12364]
[1777669499659,35.19,77902.68,0.0,-0.98352,4e-05,1.12921]
[1777669502682,35.19,77957.68,0.0,-0.98104,5e-05,1.2735]
[1777669503687,35.19,77957.94,0.0,-0.98103,5e-05,1.27422]
[1777669504607,35.19,77957.94,0.0,-0.98103,5e-05,1.27422]
[1777669504827,35.19,77958.87,0.0,-0.98098,5e-05,1.27677]
[1777669505620,35.19,77958.87,0.0,-0.98098,5e-05,1.27677]
[1777669505712,35.19,77958.87,0.0,-0.98098,5e-05,1.27677]
[1777669505721,35.19,77958.83,0.0,-0.98098,5e-05,1.27666]
[1777669505825,35.19,77958.83,0.0,-0.98098,5e-05,1.27666]
[1777669507716,35.19,77969.56,0.0,-0.98046,5e-05,1.30644]
[1777669508723,35.19,77970.4,0.0,-0.98042,5e-05,1.3088]
[1777669509730,35.19,77913.01,0.0,-0.98307,4e-05,1.15529]
[1777669510737,35.19,77911.68,0.0,-0.98313,4e-05,1.15191]
[1777669511452,35.19,77911.68,0.0,-0.98313,4e-05,1.15191]
[1777669511578,35.19,77911.68,0.0,-0.98313,4e-05,1.15191]
[1777669512751,35.19,77909.48,0.0,-0.98323,4e-05,1.14633]
[1777669513234,35.19,77909.48,0.0,-0.98323,4e-05,1.14633]
[1777669513325,35.19,77909.48,0.0,-0.98323,4e-05,1.14633]
[1777669513347,35.19,77909.48,0.0,-0.98323,4e-05,1.14633]
[1777669513576,35.19,77909.48,0.0,-0.98323,4e-05,1.14633]
[1777669513676,35.19,77909.48,0.0,-0.98323,4e-05,1.14633]
[1777669513958,35.19,77909.48,0.0,-0.98323,4e-05,1.14633]
[1777669514076,35.19,77909.48,0.0,-0.98323,4e-05,1.14633]
[1777669514582,35.19,77911.31,0.0,-0.98315,4e-05,1.15097]
[1777669515314,35.19,77911.31,0.0,-0.98315,4e-05,1.15097]
[1777669516028,35.19,77911.31,0.0,-0.98315,4e-05,1.15097]
[1777669517548,35.19,77911.31,0.0,-0.98315,4e-05,1.15097]
[1777669517578,35.19,77911.31,0.0,-0.98315,4e-05,1.15097]
[1777669517649,35.19,77913.35,0.0,-0.98306,4e-05,1.15616]
[1777669517806,35.19,77913.35,0.0,-0.98306,4e-05,1.15616]
[1777669517827,35.19,77913.35,0.0,-0.98306,4e-05,1.15616]
[1777669517841,35.19,77913.35,0.0,-0.98306,4e-05,1.15616]
[1777669518075,35.19,77913.35,0.0,-0.98306,4e-05,1.15616]
[1777669518176,35.19,77913.69,0.0,-0.98304,4e-05,1.15703]
[1777669524970,35.19,77914.15,0.0,-0.98302,4e-05,1.1582]
[1777669525082,35.19,77914.15,0.0,-0.98302,4e-05,1.1582]
[1777669525363,35.19,77914.15,0.0,-0.98302,4e-05,1.1582]
[1777669525563,35.19,77914.15,0.0,-0.98302,4e-05,1.1582]
[1777669525576,35.19,77914.15,0.0,-0.98302,4e-05,1.1582]
[1777669525664,35.19,77914.15,0.0,-0.98302,4e-05,1.1582]
[1777669530876,35.19,77912.97,0.0,-0.98308,4e-05,1.15519]
[1777669533604,35.19,77912.97,0.0,-0.98308,4e-05,1.15519]
[1777669533706,35.19,77912.83,0.0,-0.98315,4e-05,1.14997]
[1777669533826,35.19,77912.83,0.0,-0.98315,4e-05,1.14997]
[1777669534195,35.19,77912.83,0.0,-0.98315,4e-05,1.14997]
[1777669534206,35.19,77912.83,0.0,-0.98315,4e-05,1.14997]
[1777669534326,35.19,77912.83,0.0,-0.98315,4e-05,1.14997]
[1777669534389,35.19,77912.83,0.0,-0.98315,4e-05,1.14997]
[1777669537710,35.19,77912.83,0.0,-0.98315,4e-05,1.14997]
[1777669537830,35.19,77912.83,0.0,-0.98315,4e-05,1.14997]
[1777669538523,35.19,77912.83,0.0,-0.98315,4e-05,1.14997]
[1777669538574,35.19,77912.83,0.0,-0.98315,4e-05,1.14997]
[1777669538587,35.19,77912.83,0.0,-0.98315,4e-05,1.14997]
[1777669538736,35.19,77919.62,0.0,-0.98285,4e-05,1.16731]
[1777669538834,35.19,77919.62,0.0,-0.98285,4e-05,1.16731]
[1777669538936,35.19,77921.5,0.0,-0.98277,4e-05,1.17215]
[1777669540951,35.19,77919.42,0.0,-0.98286,4e-05,1.1668]
[1777669545265,35.19,77918.92,0.0,-0.98288,4e-05,1.16551]
[1777669545323,35.19,77918.92,0.0,-0.98288,4e-05,1.16551]
[1777669546216,35.19,77918.99,0.0,-0.98288,4e-05,1.16569]
[1777669546229,35.19,77918.99,0.0,-0.98288,4e-05,1.16569]
[1777669546325,35.19,77918.99,0.0,-0.98288,4e-05,1.16569]
[1777669546425,35.19,77917.15,0.0,-0.98296,4e-05,1.16098]
[1777669546993,35.19,77915.55,0.0,-0.98303,4e-05,1.15689]
[1777669549890,35.19,77915.61,0.0,-0.98303,4e-05,1.15704]
[1777669550074,35.19,77915.61,0.0,-0.98303,4e-05,1.15704]
[1777669553804,35.19,77915.11,0.0,-0.98305,4e-05,1.15577]
[1777669553830,35.19,77915.11,0.0,-0.98305,4e-05,1.15577]
[1777669553840,35.19,77915.11,0.0,-0.98305,4e-05,1.15577]
[1777669554075,35.19,77915.11,0.0,-0.98305,4e-05,1.15577]
[1777669554186,35.19,77915.11,0.0,-0.98305,4e-05,1.15577]
[1777669554288,35.19,77915.23,0.0,-0.98305,4e-05,1.15607]
[1777669556837,35.19,77915.23,0.0,-0.98305,4e-05,1.15607]
[1777669557074,35.19,77915.23,0.0,-0.98305,4e-05,1.15607]
[1777669557438,35.19,77915.23,0.0,-0.98305,4e-05,1.15607]
[1777669557459,35.19,77913.98,0.0,-0.9831,4e-05,1.15289]
[1777669560825,35.19,77914.99,0.0,-0.98306,4e-05,1.15546]
[1777669561080,35.19,77914.99,0.0,-0.98306,4e-05,1.15546]
[1777669561128,35.19,77914.99,0.0,-0.98306,4e-05,1.15546]
[1777669561181,35.19,77915.71,0.0,-0.98302,4e-05,1.1573]
[1777669562101,35.19,77912.9,0.0,-0.98315,4e-05,1.15014]
[1777669564826,35.19,77912.51,0.0,-0.98316,4e-05,1.14915]
[1777669565075,35.19,77912.51,0.0,-0.98316,4e-05,1.14915]
[1777669565352,35.19,77912.51,0.0,-0.98316,4e-05,1.14915]
[1777669565761,35.19,77912.54,0.0,-0.98316,4e-05,1.14923]
[1777669566829,35.19,77912.54,0.0,-0.98316,4e-05,1.14923]
[1777669567136,35.19,77913.9,0.0,-0.9831,4e-05,1.15269]
[1777669568142,35.19,77915.65,0.0,-0.98303,4e-05,1.15715]
[1777669568829,35.19,77915.65,0.0,-0.98303,4e-05,1.15715]
[1777669569076,35.19,77915.65,0.0,-0.98303,4e-05,1.15715]
[1777669569192,35.19,77915.65,0.0,-0.98303,4e-05,1.15715]
[1777669569325,35.19,77915.65,0.0,-0.98303,4e-05,1.15715]
[1777669569575,35.19,77915.65,0.0,-0.98303,4e-05,1.15715]
[1777669569683,35.19,77915.65,0.0,-0.98303,4e-05,1.15715]
[1777669569784,35.19,77915.55,0.0,-0.98303,4e-05,1.15689]
[1777669572825,35.19,77915.19,0.0,-0.98305,4e-05,1.15597]
[1777669573074,35.19,77915.19,0.0,-0.98305,4e-05,1.15597]
[1777669573353,35.19,77915.19,0.0,-0.98305,4e-05,1.15597]
[1777669573455,35.19,77915.68,0.0,-0.98303,4e-05,1.15722]
[1777669575079,35.19,77915.47,0.0,-0.98304,4e-05,1.15669]
[1777669575326,35.19,77915.47,0.0,-0.98304,4e-05,1.15669]
[1777669576827,35.19,77915.45,0.0,-0.98304,4e-05,1.15664]
[1777669577076,35.19,77915.45,0.0,-0.98304,4e-05,1.15664]
[1777669577142,35.19,77915.45,0.0,-0.98304,4e-05,1.15664]
[1777669577206,35.19,77915.16,0.0,-0.98305,4e-05,1.1559]
[1777669580842,35.19,77915.23,0.0,-0.98305,4e-05,1.15607]
[1777669581074,35.19,77915.23,0.0,-0.98305,4e-05,1.15607]
[1777669581207,35.19,77915.23,0.0,-0.98305,4e-05,1.15607]
[1777669581734,35.19,77915.23,0.0,-0.98305,4e-05,1.15607]
[1777669581825,35.19,77907.29,0.0,-0.98339,4e-05,1.13596]
[1777669582241,35.19,77904.36,0.0,-0.98351,4e-05,1.12861]
[1777669583247,35.19,77905.09,0.0,-0.98348,4e-05,1.13044]
[1777669584829,35.19,77905.06,0.0,-0.98348,4e-05,1.13036]
[1777669585076,35.19,77905.06,0.0,-0.98348,4e-05,1.13036]
[1777669585205,35.19,77905.06,0.0,-0.98348,4e-05,1.13036]
[1777669585261,35.19,77907.28,0.0,-0.98339,4e-05,1.13593]
[1777669588826,35.19,77907.25,0.0,-0.98339,4e-05,1.13586]
[1777669589073,35.19,77907.25,0.0,-0.98339,4e-05,1.13586]
[1777669589317,35.19,77907.25,0.0,-0.98339,4e-05,1.13586]
[1777669589418,35.19,77907.28,0.0,-0.98339,4e-05,1.13593]
[1777669592824,35.19,77907.46,0.0,-0.98345,4e-05,1.13156]
[1777669593078,35.19,77907.46,0.0,-0.98345,4e-05,1.13156]
[1777669593139,35.19,77907.46,0.0,-0.98345,4e-05,1.13156]
[1777669593318,35.19,77908.03,0.0,-0.98342,4e-05,1.13299]
[1777669594171,35.19,77908.03,0.0,-0.98342,4e-05,1.13299]
[1777669594329,35.19,77908.03,0.0,-0.98342,4e-05,1.13299]
[1777669596825,35.19,77907.06,0.0,-0.98347,4e-05,1.13056]
[1777669597075,35.19,77907.05,0.0,-0.98347,4e-05,1.13053]
[1777669601374,35.19,77905.45,0.0,-0.98353,4e-05,1.12652]
[1777669602457,35.19,77905.45,0.0,-0.98353,4e-05,1.12652]
[1777669602646,35.19,77905.45,0.0,-0.98353,4e-05,1.12652]
[1777669602828,35.19,77905.45,0.0,-0.98353,4e-05,1.12652]
[1777669605402,35.19,77911.23,0.0,-0.98329,4e-05,1.14105]
[1777669608643,35.19,77911.57,0.0,-0.98327,4e-05,1.14191]
[1777669608827,35.19,77911.57,0.0,-0.98327,4e-05,1.14191]
[1777669614263,35.19,77912.49,0.0,-0.98323,4e-05,1.14424]
[1777669614324,35.19,77912.49,0.0,-0.98323,4e-05,1.14424]
[1777669614464,35.19,77920.55,0.0,-0.98288,4e-05,1.16479]
[1777669615472,35.19,77920.69,0.0,-0.98288,4e-05,1.16515]
[1777669617674,35.19,77920.76,0.0,-0.98287,4e-05,1.16533]
[1777669617843,35.19,77920.76,0.0,-0.98287,4e-05,1.16533]
[1777669617775,35.19,77920.72,0.0,-0.98287,4e-05,1.16522]
[1777669618075,35.19,77920.72,0.0,-0.98287,4e-05,1.16522]
[1777669618493,35.19,77920.79,0.0,-0.98287,4e-05,1.1654]
[1777669622524,35.19,77919.56,0.0,-0.98293,4e-05,1.16225]
[1777669627559,35.19,77919.74,0.0,-0.98292,4e-05,1.16271]
[1777669630804,35.19,77919.69,0.0,-0.98292,4e-05,1.16258]
[1777669630830,35.19,77919.69,0.0,-0.98292,4e-05,1.16258]
[1777669632737,35.19,77921.85,0.0,-0.98282,4e-05,1.16813]
[1777669638636,35.19,77921.42,0.0,-0.98284,4e-05,1.16702]
[1777669642664,35.19,77919.7,0.0,-0.98292,4e-05,1.16261]
[1777669643671,35.19,77921.93,0.0,-0.98282,4e-05,1.16833]
[1777669646112,35.19,77922.18,0.0,-0.98281,4e-05,1.16898]
[1777669646324,35.19,77922.18,0.0,-0.98281,4e-05,1.16898]
[1777669646691,35.19,77918.04,0.0,-0.98299,4e-05,1.15836]
[1777669654748,35.19,77918.85,0.0,-0.98303,4e-05,1.15553]
[1777669655594,35.19,77918.85,0.0,-0.98303,4e-05,1.15553]
[1777669655824,35.19,77918.85,0.0,-0.98303,4e-05,1.15553]
[1777669657769,35.19,77912.21,0.0,-0.98331,4e-05,1.13868]
[1777669661539,35.19,77912.77,0.0,-0.98329,4e-05,1.14009]
[1777669661574,35.19,77912.77,0.0,-0.98329,4e-05,1.14009]
[1777669661797,35.19,77909.03,0.0,-0.98345,4e-05,1.13068]
[1777669662804,35.19,77907.64,0.0,-0.98351,4e-05,1.12719]
[1777669666832,35.19,77908.99,0.0,-0.98345,4e-05,1.13058]
[1777669671868,35.19,77909.59,0.0,-0.98343,4e-05,1.13208]
[1777669672874,35.19,77906.71,0.0,-0.98355,4e-05,1.12487]
[1777669672958,35.19,77906.71,0.0,-0.98355,4e-05,1.12487]
[1777669673074,35.19,77906.71,0.0,-0.98355,4e-05,1.12487]
[1777669678917,35.19,77907.0,0.0,-0.98354,4e-05,1.12559]
[1777669683952,35.19,77907.17,0.0,-0.98353,4e-05,1.12602]
[1777669687980,35.19,77908.26,0.0,-0.98348,4e-05,1.12875]
[1777669693023,35.19,77905.4,0.0,-0.9836,4e-05,1.12159]
[1777669694826,35.19,77905.4,0.0,-0.9836,4e-05,1.12159]
[1777669700072,35.19,77905.5,0.0,-0.9836,4e-05,1.12184]
[1777669702926,35.19,77905.72,0.0,-0.98359,4e-05,1.12239]
[1777669702999,35.19,77911.42,0.0,-0.98335,4e-05,1.13669]
[1777669703076,35.19,77911.42,0.0,-0.98335,4e-05,1.13669]
[1777669703093,35.19,77915.43,0.0,-0.98317,4e-05,1.14683]
[1777669707765,35.19,77915.32,0.0,-0.98318,4e-05,1.14655]
[1777669707825,35.19,77915.32,0.0,-0.98318,4e-05,1.14655]
[1777669707866,35.19,77917.51,0.0,-0.98308,4e-05,1.15212]
[1777669710141,35.19,77918.81,0.0,-0.98303,4e-05,1.15543]
[1777669711985,35.19,77918.81,0.0,-0.98303,4e-05,1.15543]
[1777669712075,35.19,77917.77,0.0,-0.98314,4e-05,1.14789]
[1777669712157,35.19,77920.15,0.0,-0.98304,4e-05,1.15395]
[1777669713163,35.19,77921.36,0.0,-0.98298,4e-05,1.15704]
[1777669718198,35.19,77921.68,0.0,-0.98297,4e-05,1.15786]
[1777669720316,35.19,77921.68,0.0,-0.98297,4e-05,1.15786]
[1777669721618,35.19,77921.68,0.0,-0.98297,4e-05,1.15786]
[1777669721829,35.19,77921.68,0.0,-0.98297,4e-05,1.15786]
[1777669724897,35.19,77922.38,0.0,-0.98294,4e-05,1.15965]
[1777669726254,35.19,77924.4,0.0,-0.98285,4e-05,1.16484]
[1777669731290,35.19,77924.22,0.0,-0.98286,4e-05,1.16437]
[1777669734310,35.19,77926.58,0.0,-0.98276,4e-05,1.17045]
[1777669737702,35.19,77926.63,0.0,-0.98275,4e-05,1.17058]
[1777669737827,35.19,77926.63,0.0,-0.98275,4e-05,1.17058]
[1777669737862,35.19,77924.47,0.0,-0.98285,4e-05,1.16502]
[1777669742367,35.19,77934.48,0.0,-0.9824,4e-05,1.19096]
[1777669743519,35.19,77934.48,0.0,-0.9824,4e-05,1.19096]
[1777669743578,35.19,77934.48,0.0,-0.9824,4e-05,1.19096]
[1777669743679,35.19,77940.57,0.0,-0.98213,5e-05,1.20697]
[1777669744388,35.19,77941.9,0.0,-0.98207,5e-05,1.21048]
[1777669749422,35.19,77942.23,0.0,-0.98205,5e-05,1.21136]
[1777669754458,35.19,77942.8,0.0,-0.98203,5e-05,1.21287]
[1777669756970,35.19,77942.66,0.0,-0.98203,5e-05,1.2125]
[1777669757075,35.19,77942.52,0.0,-0.98204,5e-05,1.21213]
[1777669761507,35.19,77944.84,0.0,-0.98193,5e-05,1.21829]
[1777669764308,35.19,77944.98,0.0,-0.98192,5e-05,1.21866]
[1777669764324,35.19,77944.98,0.0,-0.98192,5e-05,1.21866]
[1777669764528,35.19,77943.72,0.0,-0.98198,5e-05,1.21531]
[1777669765535,35.19,77944.93,0.0,-0.98193,5e-05,1.21852]
[1777669770570,35.19,77945.89,0.0,-0.98188,5e-05,1.22108]
[1777669771412,35.19,77945.89,0.0,-0.98188,5e-05,1.22108]
[1777669771581,35.19,77945.89,0.0,-0.98188,5e-05,1.22108]
[1777669771682,35.19,77946.84,0.0,-0.98191,5e-05,1.21854]
[1777669772765,35.19,77946.84,0.0,-0.98191,5e-05,1.21854]
[1777669772847,35.19,77945.42,0.0,-0.98198,5e-05,1.21476]
[1777669773591,35.19,77939.11,0.0,-0.98226,5e-05,1.19809]
[1777669775605,35.19,77942.61,0.0,-0.98211,5e-05,1.20731]
[1777669776560,35.19,77942.61,0.0,-0.98211,5e-05,1.20731]
[1777669776612,35.19,77944.76,0.0,-0.98201,5e-05,1.21301]
[1777669780640,35.19,77948.76,0.0,-0.98182,5e-05,1.22366]
[1777669781647,35.19,77951.22,0.0,-0.98171,5e-05,1.23024]
[1777669783660,35.19,77953.16,0.0,-0.98162,5e-05,1.23545]
[1777669786682,35.19,77954.32,0.0,-0.98156,5e-05,1.23857]
[1777669788695,35.19,77956.32,0.0,-0.98147,5e-05,1.24398]
[1777669791192,35.19,77956.36,0.0,-0.98147,5e-05,1.24408]
[1777669791329,35.19,77956.36,0.0,-0.98147,5e-05,1.24408]
[1777669796752,35.19,77959.15,0.0,-0.98134,5e-05,1.25165]
[1777669797282,35.19,77959.15,0.0,-0.98134,5e-05,1.25165]
[1777669802794,35.19,77959.07,0.0,-0.98134,5e-05,1.25143]
[1777669803801,35.19,77956.84,0.0,-0.98145,5e-05,1.24538]
[1777669806567,35.19,77957.01,0.0,-0.98144,5e-05,1.24584]
[1777669806822,35.19,77959.89,0.0,-0.9813,5e-05,1.25366]
[1777669812868,35.19,77961.54,0.0,-0.98122,5e-05,1.25816]
[1777669813200,35.19,77961.54,0.0,-0.98122,5e-05,1.25816]
[1777669816581,35.19,77962.18,0.0,-0.98119,5e-05,1.2599]
[1777669817903,35.19,77969.22,0.0,-0.98085,5e-05,1.27924]
[1777669818910,35.19,77970.54,0.0,-0.98079,5e-05,1.2829]
[1777669820924,35.19,77966.08,0.0,-0.98101,5e-05,1.27059]
[1777669821931,35.19,77964.25,0.0,-0.98109,5e-05,1.26557]
[1777669822938,35.19,77967.17,0.0,-0.98095,5e-05,1.27359]
[1777669825600,35.19,77967.59,0.0,-0.98093,5e-05,1.27475]
[1777669825825,35.19,77967.59,0.0,-0.98093,5e-05,1.27475]
[1777669827973,35.19,77969.86,0.0,-0.98082,5e-05,1.28101]
[1777669828853,35.19,77969.86,0.0,-0.98082,5e-05,1.28101]
[1777669829074,35.19,77969.86,0.0,-0.98082,5e-05,1.28101]
[1777669834024,35.19,77973.57,0.0,-0.98072,5e-05,1.28605]
[1777669834188,35.19,77973.57,0.0,-0.98072,5e-05,1.28605]
[1777669834327,35.19,77973.57,0.0,-0.98072,5e-05,1.28605]
[1777669838091,35.19,77975.91,0.0,-0.9806,5e-05,1.29256]
[1777669840641,35.19,77974.87,0.0,-0.98066,5e-05,1.28966]
[1777669840826,35.19,77974.87,0.0,-0.98066,5e-05,1.28966]
[1777669844871,35.19,77973.21,0.0,-0.98074,5e-05,1.28505]
[1777669844980,35.19,77973.21,0.0,-0.98074,5e-05,1.28505]
[1777669845101,35.19,77973.11,0.0,-0.98074,5e-05,1.28477]
[1777669845224,35.19,77973.11,0.0,-0.98074,5e-05,1.28477]
[1777669847081,35.19,77973.07,0.0,-0.98074,5e-05,1.28466]
[1777669850136,35.19,77974.95,0.0,-0.98065,5e-05,1.28988]
[1777669854485,35.19,77974.3,0.0,-0.98068,5e-05,1.28808]
[1777669856396,35.19,77975.48,0.0,-0.98063,5e-05,1.29136]
[1777669856953,35.19,77972.04,0.0,-0.98079,5e-05,1.28181]
[1777669857870,35.19,77972.04,0.0,-0.98079,5e-05,1.28181]
[1777669862788,35.19,77971.9,0.0,-0.9808,5e-05,1.28142]
[1777669862825,35.19,77971.9,0.0,-0.9808,5e-05,1.28142]
[1777669862835,35.19,77968.32,0.0,-0.98097,5e-05,1.27154]
[1777669863227,35.19,77963.16,0.0,-0.98122,5e-05,1.2574]
[1777669868263,35.19,77962.41,0.0,-0.98126,5e-05,1.25535]
[1777669869541,35.19,77962.41,0.0,-0.98126,5e-05,1.25535]
[1777669869575,35.19,77962.41,0.0,-0.98126,5e-05,1.25535]
[1777669869677,35.19,77952.51,0.0,-0.98172,5e-05,1.22859]
[1777669870278,35.19,77950.85,0.0,-0.9818,5e-05,1.22415]
[1777669875313,35.19,77950.16,0.0,-0.98183,5e-05,1.2223]
[1777669877327,35.19,77953.02,0.0,-0.9817,5e-05,1.22996]
[1777669878334,35.19,77951.6,0.0,-0.98176,5e-05,1.22615]
[1777669883369,35.19,77952.24,0.0,-0.98173,5e-05,1.22787]
[1777669888404,35.19,77953.93,0.0,-0.98165,5e-05,1.2324]
[1777669889704,35.19,77953.93,0.0,-0.98165,5e-05,1.2324]
[1777669889825,35.19,77953.93,0.0,-0.98165,5e-05,1.2324]
[1777669889905,35.19,77959.37,0.0,-0.9814,5e-05,1.24709]
[1777669891425,35.19,77960.5,0.0,-0.98142,5e-05,1.24499]
[1777669895556,35.19,77961.15,0.0,-0.98139,5e-05,1.24675]
[1777669895574,35.19,77961.15,0.0,-0.98139,5e-05,1.24675]
[1777669901496,35.19,77960.31,0.0,-0.98143,5e-05,1.24448]
[1777669905523,35.19,77962.57,0.0,-0.98132,5e-05,1.25061]
[1777669907426,35.19,77962.54,0.0,-0.98132,5e-05,1.25053]
[1777669907575,35.19,77962.54,0.0,-0.98132,5e-05,1.25053]
[1777669907868,35.19,77960.37,0.0,-0.98143,5e-05,1.24464]
[1777669909551,35.19,77958.29,0.0,-0.98152,5e-05,1.23902]
[1777669914586,35.19,77958.64,0.0,-0.98151,5e-05,1.23996]
[1777669920629,35.19,77952.11,0.0,-0.98181,5e-05,1.22242]
[1777669921239,35.19,77952.11,0.0,-0.98181,5e-05,1.22242]
[1777669926671,35.19,77953.19,0.0,-0.98176,5e-05,1.22531]
[1777669931705,35.19,77953.54,0.0,-0.98175,5e-05,1.22624]
[1777669936741,35.19,77950.44,0.0,-0.98189,5e-05,1.21796]
[1777669940769,35.19,77956.29,0.0,-0.98162,5e-05,1.23362]
[1777669941776,35.19,77962.6,0.0,-0.98132,5e-05,1.25069]
[1777669946811,35.19,77963.87,0.0,-0.98126,5e-05,1.25415]
[1777669950839,35.19,77966.01,0.0,-0.98116,5e-05,1.25999]
[1777669951494,35.19,77966.01,0.0,-0.98116,5e-05,1.25999]
[1777669951846,35.19,77966.63,0.0,-0.9812,5e-05,1.25649]
[1777669953860,35.19,77964.33,0.0,-0.98131,5e-05,1.25022]
[1777669959902,35.19,77965.63,0.0,-0.98125,5e-05,1.25376]
[1777669962235,35.19,77964.98,0.0,-0.98128,5e-05,1.25199]
[1777669964083,35.19,77965.72,0.0,-0.98125,5e-05,1.25401]
[1777669969972,35.19,77966.05,0.0,-0.98123,5e-05,1.25491]
[1777669972790,35.19,77966.09,0.0,-0.98123,5e-05,1.25502]
[1777669972824,35.19,77966.09,0.0,-0.98123,5e-05,1.25502]
[1777669977022,35.19,77967.69,0.0,-0.98115,5e-05,1.25939]
[1777669981110,35.19,77967.64,0.0,-0.98115,5e-05,1.25925]
[1777669981180,35.19,77961.36,0.0,-0.98145,5e-05,1.24216]
[1777669981330,35.19,77961.36,0.0,-0.98145,5e-05,1.24216]
[1777669982057,35.19,77955.16,0.0,-0.98174,5e-05,1.22547]
[1777669983643,35.19,77955.51,0.0,-0.98173,5e-05,1.22641]
[1777669983829,35.19,77955.51,0.0,-0.98173,5e-05,1.22641]
[1777669984070,35.19,77952.86,0.0,-0.98185,5e-05,1.21932]
[1777669985078,35.19,77951.45,0.0,-0.98192,5e-05,1.21556]
[1777669985869,35.19,77951.45,0.0,-0.98192,5e-05,1.21556]
[1777669986085,35.19,77950.19,0.0,-0.98197,5e-05,1.21221]
[1777669987092,35.19,77940.98,0.0,-0.98239,5e-05,1.18794]
[1777669988099,35.19,77933.14,0.0,-0.98274,4e-05,1.16757]
[1777669989106,35.19,77931.19,0.0,-0.98283,4e-05,1.16255]
[1777669990011,35.19,77931.19,0.0,-0.98283,4e-05,1.16255]
[1777669990092,35.19,77931.19,0.0,-0.98283,4e-05,1.16255]
[1777669990113,35.19,77929.66,0.0,-0.9829,4e-05,1.15862]
[1777669991120,35.19,77928.63,0.0,-0.98294,4e-05,1.15598]
[1777669992127,35.19,77923.57,0.0,-0.98316,4e-05,1.14308]
[1777669993134,35.19,77922.19,0.0,-0.98322,4e-05,1.13958]
[1777669995147,35.19,77924.33,0.0,-0.98313,4e-05,1.14501]
[1777669995310,35.19,77924.33,0.0,-0.98313,4e-05,1.14501]
[1777669996095,35.19,77924.33,0.0,-0.98313,4e-05,1.14501]
[1777669996300,35.19,77924.33,0.0,-0.98313,4e-05,1.14501]
[1777669996326,35.19,77924.16,0.0,-0.98314,4e-05,1.14458]
[1777669997162,35.19,77925.17,0.0,-0.98309,4e-05,1.14715]
[1777670000238,35.19,77934.28,0.0,-0.98269,4e-05,1.17052]
[1777670001189,35.19,77938.21,0.0,-0.98252,4e-05,1.18071]
[1777670003204,35.19,77940.7,0.0,-0.98241,5e-05,1.18721]
[1777670004215,35.19,77940.7,0.0,-0.98241,5e-05,1.18721]
[1777670004298,35.19,77947.06,0.0,-0.98212,5e-05,1.20392]
[1777670004328,35.19,77947.06,0.0,-0.98212,5e-05,1.20392]
[1777670005218,35.19,77951.25,0.0,-0.98192,5e-05,1.21503]
[1777670012276,35.19,77951.58,0.0,-0.98198,5e-05,1.21083]
[1777670013275,35.19,77950.2,0.0,-0.98205,5e-05,1.20717]
[1777670014258,35.19,77950.2,0.0,-0.98205,5e-05,1.20717]
[1777670014324,35.19,77949.8,0.0,-0.98206,5e-05,1.20611]
[1777670020324,35.19,77950.83,0.0,-0.98202,5e-05,1.20884]
[1777670025666,35.19,77951.36,0.0,-0.98199,5e-05,1.21024]
[1777670025767,35.19,77944.54,0.0,-0.9823,5e-05,1.19224]
[1777670026366,35.19,77942.15,0.0,-0.98241,5e-05,1.18599]
[1777670027609,35.19,77942.15,0.0,-0.98241,5e-05,1.18599]
[1777670027825,35.19,77942.15,0.0,-0.98241,5e-05,1.18599]
[1777670027874,35.19,77940.34,0.0,-0.98249,4e-05,1.18126]
[1777670033415,35.19,77941.26,0.0,-0.98245,5e-05,1.18366]
[1777670035092,35.19,77941.26,0.0,-0.98245,5e-05,1.18366]
[1777670035324,35.19,77941.26,0.0,-0.98245,5e-05,1.18366]
[1777670040466,35.19,77941.78,0.0,-0.98243,5e-05,1.18502]
[1777670043367,35.19,77941.75,0.0,-0.98243,5e-05,1.18494]
[1777670043575,35.19,77941.75,0.0,-0.98243,5e-05,1.18494]
[1777670043677,35.19,77937.52,0.0,-0.98262,4e-05,1.17393]
[1777670044494,35.19,77936.51,0.0,-0.98266,4e-05,1.17132]
[1777670045501,35.19,77935.12,0.0,-0.98273,4e-05,1.16772]
[1777670050314,35.19,77935.26,0.0,-0.98272,4e-05,1.16808]
[1777670049529,35.19,77937.37,0.0,-0.98263,4e-05,1.17354]
[1777670052269,35.19,77937.34,0.0,-0.98263,4e-05,1.17347]
[1777670055312,35.19,77936.48,0.0,-0.98267,4e-05,1.17124]
[1777670056092,35.19,77937.19,0.0,-0.98263,4e-05,1.17308]
[1777670056578,35.19,77934.8,0.0,-0.98274,4e-05,1.1669]
[1777670059599,35.19,77936.83,0.0,-0.98265,4e-05,1.17215]
[1777670066651,35.19,77933.9,0.0,-0.98278,4e-05,1.16458]
[1777670067658,35.19,77943.24,0.0,-0.98236,5e-05,1.18884]
[1777670068665,35.19,77946.17,0.0,-0.98223,5e-05,1.19653]
[1777670073699,35.19,77945.79,0.0,-0.98232,5e-05,1.19049]
[1777670078735,35.19,77946.38,0.0,-0.98229,5e-05,1.19204]
[1777670080748,35.19,77949.84,0.0,-0.98213,5e-05,1.20115]
[1777670082763,35.19,77954.25,0.0,-0.98193,5e-05,1.21284]
[1777670086792,35.19,77952.51,0.0,-0.98201,5e-05,1.20821]
[1777670089813,35.19,77954.36,0.0,-0.98193,5e-05,1.21313]
[1777670092834,35.19,77953.15,0.0,-0.98198,5e-05,1.20991]
[1777670093841,35.19,77955.36,0.0,-0.98188,5e-05,1.21579]
[1777670095314,35.19,77955.36,0.0,-0.98188,5e-05,1.21579]
[1777670095929,35.19,77956.25,0.0,-0.98184,5e-05,1.21817]
[1777670100890,35.19,77957.43,0.0,-0.98178,5e-05,1.22132]
[1777670102904,35.19,77958.85,0.0,-0.98172,5e-05,1.22512]
[1777670103910,35.19,77961.31,0.0,-0.9816,5e-05,1.23173]
[1777670109953,35.19,77961.45,0.0,-0.9816,5e-05,1.23211]
[1777670118011,35.19,77961.38,0.0,-0.9816,5e-05,1.23192]
[1777670119018,35.19,77957.17,0.0,-0.9818,5e-05,1.22062]
[1777670120026,35.19,77955.84,0.0,-0.98186,5e-05,1.21707]
[1777670121033,35.19,77953.03,0.0,-0.98199,5e-05,1.20959]
[1777670126068,35.19,77950.53,0.0,-0.9821,5e-05,1.20297]
[1777670127075,35.19,77948.94,0.0,-0.98217,5e-05,1.19877]
[1777670130096,35.19,77947.38,0.0,-0.98225,5e-05,1.19467]
[1777670134124,35.19,77947.67,0.0,-0.9823,5e-05,1.19039]
[1777670139164,35.19,77944.32,0.0,-0.98246,5e-05,1.18162]
[1777670140171,35.19,77940.44,0.0,-0.98263,4e-05,1.17153]
[1777670142184,35.19,77938.33,0.0,-0.98272,4e-05,1.16607]
[1777670143192,35.19,77936.7,0.0,-0.9828,4e-05,1.16187]
[1777670146213,35.19,77937.82,0.0,-0.98275,4e-05,1.16476]
[1777670148227,35.19,77936.57,0.0,-0.9828,4e-05,1.16154]
[1777670153262,35.19,77938.73,0.0,-0.98271,4e-05,1.16711]
[1777670155276,35.19,77937.7,0.0,-0.98275,4e-05,1.16445]
[1777670157290,35.19,77934.32,0.0,-0.9829,4e-05,1.15575]
[1777670159304,35.19,77936.8,0.0,-0.98279,4e-05,1.16213]
[1777670163332,35.19,77938.29,0.0,-0.98273,4e-05,1.16597]
[1777670169374,35.19,77938.42,0.0,-0.98272,4e-05,1.16631]
[1777670174409,35.19,77938.38,0.0,-0.98272,4e-05,1.1662]
[1777670177430,35.19,77935.88,0.0,-0.98283,4e-05,1.15976]
[1777670182464,35.19,77935.32,0.0,-0.98286,4e-05,1.15832]
[1777670188507,35.19,77934.9,0.0,-0.98288,4e-05,1.15724]
[1777670193544,35.19,77934.83,0.0,-0.98295,4e-05,1.15212]
[1777670197572,35.19,77936.62,0.0,-0.98287,4e-05,1.15671]
[1777670202607,35.19,77936.82,0.0,-0.98286,4e-05,1.15722]
[1777670206635,35.19,77934.6,0.0,-0.98296,4e-05,1.15153]
[1777670215697,35.19,77935.14,0.0,-0.98294,4e-05,1.15291]
[1777670221740,35.19,77935.36,0.0,-0.98293,4e-05,1.15347]
[1777670222747,35.19,77941.16,0.0,-0.98267,4e-05,1.16841]
[1777670226776,35.19,77943.91,0.0,-0.98255,4e-05,1.17554]
[1777670227783,35.19,77951.38,0.0,-0.98221,5e-05,1.19509]
[1777670228789,35.19,77950.19,0.0,-0.98226,5e-05,1.19196]
[1777670233825,35.19,77949.3,0.0,-0.9823,5e-05,1.18962]
[1777670236846,35.19,77950.33,0.0,-0.98226,5e-05,1.19233]
[1777670237852,35.19,77951.38,0.0,-0.98221,5e-05,1.19509]
[1777670245909,35.19,77951.18,0.0,-0.98222,5e-05,1.19456]
[1777670246917,35.19,77953.41,0.0,-0.98211,5e-05,1.20044]
[1777670248930,35.19,77958.09,0.0,-0.9819,5e-05,1.21286]
[1777670249937,35.19,77959.11,0.0,-0.98185,5e-05,1.21558]
[1777670252958,35.19,77959.47,0.0,-0.98191,5e-05,1.21143]
[1777670257243,35.19,77959.0,0.0,-0.98193,5e-05,1.21018]
[1777670261472,35.19,77959.49,0.0,-0.98191,5e-05,1.21148]
[1777670262021,35.19,77957.26,0.0,-0.98201,5e-05,1.20556]
[1777670265312,35.19,77957.26,0.0,-0.98201,5e-05,1.20556]
[1777670265998,35.19,77957.26,0.0,-0.98201,5e-05,1.20556]
[1777670271084,35.19,77958.04,0.0,-0.98197,5e-05,1.20763]
[1777670276119,35.19,77958.18,0.0,-0.98197,5e-05,1.208]
[1777670279140,35.19,77960.21,0.0,-0.98187,5e-05,1.2134]
[1777670279907,35.19,77960.21,0.0,-0.98187,5e-05,1.2134]
[1777670285182,35.19,77961.63,0.0,-0.98181,5e-05,1.21719]
[1777670286189,35.19,77966.32,0.0,-0.98159,5e-05,1.22977]
[1777670287196,35.19,77969.25,0.0,-0.98145,5e-05,1.23768]
[1777670289210,35.19,77971.08,0.0,-0.98136,5e-05,1.24264]
[1777670294245,35.19,77970.14,0.0,-0.98141,5e-05,1.24009]
[1777670299357,35.19,77970.29,0.0,-0.9814,5e-05,1.2405]
[1777670300076,35.19,77970.52,0.0,-0.98139,5e-05,1.24113]
[1777670303328,35.19,77971.48,0.0,-0.98134,5e-05,1.24373]
[1777670303578,35.19,77971.48,0.0,-0.98134,5e-05,1.24373]
[1777670303376,35.19,77977.31,0.0,-0.98106,5e-05,1.25965]
[1777670304315,35.19,77980.07,0.0,-0.98093,5e-05,1.26724]
[1777670308342,35.19,77984.81,0.0,-0.9807,5e-05,1.28035]
[1777670310530,35.19,77985.5,0.0,-0.98067,5e-05,1.28227]
[1777670310579,35.19,77985.5,0.0,-0.98067,5e-05,1.28227]
[1777670310561,35.19,77995.26,0.0,-0.98018,5e-05,1.30963]
[1777670311364,35.19,77995.46,0.0,-0.98025,5e-05,1.30484]
[1777670312371,35.19,77993.36,0.0,-0.98035,5e-05,1.29892]
[1777670314384,35.19,77994.6,0.0,-0.98029,5e-05,1.30241]
[1777670319420,35.19,77993.94,0.0,-0.98033,5e-05,1.30056]
[1777670320464,35.19,77993.94,0.0,-0.98033,5e-05,1.30056]
[1777670320559,35.19,77990.63,0.0,-0.98049,5e-05,1.29127]
[1777670321435,35.19,77975.01,0.0,-0.98125,5e-05,1.24813]
[1777670321683,35.19,77975.01,0.0,-0.98125,5e-05,1.24813]
[1777670321826,35.19,77975.01,0.0,-0.98125,5e-05,1.24813]
[1777670322442,35.19,77972.57,0.0,-0.98137,5e-05,1.2415]
[1777670327477,35.19,77972.74,0.0,-0.98136,5e-05,1.24196]
[1777670330240,35.19,77972.74,0.0,-0.98136,5e-05,1.24196]
[1777670330324,35.19,77972.74,0.0,-0.98136,5e-05,1.24196]
[1777670330335,35.19,77972.74,0.0,-0.98136,5e-05,1.24196]
[1777670333294,35.19,77972.67,0.0,-0.98136,5e-05,1.24177]
[1777670333519,35.19,77972.76,0.0,-0.98136,5e-05,1.24201]
[1777670334079,35.19,77972.76,0.0,-0.98136,5e-05,1.24201]
[1777670337547,35.19,77974.23,0.0,-0.98129,5e-05,1.24601]
[1777670339561,35.19,77973.05,0.0,-0.98134,5e-05,1.2428]
[1777670340157,35.19,77973.05,0.0,-0.98134,5e-05,1.2428]
[1777670340334,35.19,77973.05,0.0,-0.98134,5e-05,1.2428]
[1777670340568,35.19,77971.32,0.0,-0.98143,5e-05,1.23811]
[1777670342582,35.19,77967.52,0.0,-0.9816,5e-05,1.22785]
[1777670343589,35.19,77964.94,0.0,-0.98173,5e-05,1.22092]
[1777670344596,35.19,77962.54,0.0,-0.98184,5e-05,1.2145]
[1777670348874,35.19,77961.67,0.0,-0.98188,5e-05,1.21218]
[1777670349081,35.19,77961.67,0.0,-0.98188,5e-05,1.21218]
[1777670350313,35.19,77961.67,0.0,-0.98188,5e-05,1.21218]
[1777670352006,35.19,77961.01,0.0,-0.98191,5e-05,1.21042]
[1777670354668,35.19,77965.48,0.0,-0.9817,5e-05,1.22236]
[1777670355673,35.19,77967.48,0.0,-0.98161,5e-05,1.22774]
[1777670357257,35.19,77967.48,0.0,-0.98161,5e-05,1.22774]
[1777670357325,35.19,77967.48,0.0,-0.98161,5e-05,1.22774]
[1777670360708,35.19,77966.02,0.0,-0.98168,5e-05,1.22381]
[1777670366750,35.19,77966.95,0.0,-0.98163,5e-05,1.22631]
[1777670368642,35.19,77966.95,0.0,-0.98163,5e-05,1.22631]
[1777670368676,35.19,77971.44,0.0,-0.98142,5e-05,1.23843]
[1777670368825,35.19,77971.44,0.0,-0.98142,5e-05,1.23843]
[1777670371785,35.19,77972.33,0.0,-0.98145,5e-05,1.23566]
[1777670377138,35.19,77972.38,0.0,-0.98145,5e-05,1.23579]
[1777670377324,35.19,77972.38,0.0,-0.98145,5e-05,1.23579]
[1777670379841,35.19,77971.28,0.0,-0.9815,5e-05,1.23282]
[1777670382267,35.19,77971.92,0.0,-0.98147,5e-05,1.23455]
[1777670383092,35.19,77971.92,0.0,-0.98147,5e-05,1.23455]
[1777670383190,35.19,77969.69,0.0,-0.98158,5e-05,1.22853]
[1777670387861,35.19,77969.52,0.0,-0.98158,5e-05,1.22807]
[1777670392932,35.19,77965.2,0.0,-0.98179,5e-05,1.21648]
[1777670395953,35.19,77967.38,0.0,-0.98169,5e-05,1.22232]
[1777670400988,35.19,77967.38,0.0,-0.98169,5e-05,1.22232]
[1777670402000,35.19,77965.76,0.0,-0.98176,5e-05,1.21797]
[1777670409043,35.19,77962.71,0.0,-0.9819,5e-05,1.20983]
[1777670416092,35.19,77962.71,0.0,-0.9819,5e-05,1.20983]
[1777670421128,35.19,77962.59,0.0,-0.98191,5e-05,1.20951]
[1777670426163,35.19,77962.88,0.0,-0.9819,5e-05,1.21028]
[1777670431198,35.19,77962.68,0.0,-0.98198,5e-05,1.20464]
[1777670432205,35.19,77964.34,0.0,-0.9819,5e-05,1.20905]
[1777670435305,35.19,77964.34,0.0,-0.9819,5e-05,1.20905]
[1777670435325,35.19,77964.34,0.0,-0.9819,5e-05,1.20905]
[1777670436234,35.19,77962.07,0.0,-0.98201,5e-05,1.20302]
[1777670442276,35.19,77960.48,0.0,-0.98208,5e-05,1.19881]
[1777670447311,35.19,77960.68,0.0,-0.98207,5e-05,1.19934]
[1777670452347,35.19,77960.48,0.0,-0.98208,5e-05,1.19881]
[1777670457382,35.19,77961.25,0.0,-0.98204,5e-05,1.20084]
[1777670467451,35.19,77963.09,0.0,-0.98196,5e-05,1.20573]
[1777670469466,35.19,77961.03,0.0,-0.98205,5e-05,1.20026]
[1777670478529,35.19,77961.1,0.0,-0.98205,5e-05,1.20045]
[1777670482557,35.19,77965.99,0.0,-0.98182,5e-05,1.21345]
[1777670485578,35.19,77967.21,0.0,-0.98177,5e-05,1.21671]
[1777670488598,35.19,77968.9,0.0,-0.98169,5e-05,1.22124]
[1777670488849,35.19,77968.9,0.0,-0.98169,5e-05,1.22124]
[1777670489468,35.19,77968.9,0.0,-0.98169,5e-05,1.22124]
[1777670489606,35.19,77972.52,0.0,-0.98152,5e-05,1.23099]
[1777670490613,35.19,77975.4,0.0,-0.98138,5e-05,1.23878]
[1777670493634,35.19,77973.41,0.0,-0.98155,5e-05,1.22821]
[1777670498668,35.19,77973.47,0.0,-0.98155,5e-05,1.22837]
[1777670504711,35.19,77974.08,0.0,-0.98152,5e-05,1.23002]
[1777670505717,35.19,77975.21,0.0,-0.98146,5e-05,1.23307]
[1777670507475,35.19,77975.3,0.0,-0.98146,5e-05,1.23332]
[1777670507575,35.19,77975.3,0.0,-0.98146,5e-05,1.23332]
[1777670508739,35.19,77976.76,0.0,-0.98139,5e-05,1.23727]
[1777670513773,35.19,77978.25,0.0,-0.98132,5e-05,1.24132]
[1777670515788,35.19,77980.73,0.0,-0.9812,5e-05,1.24807]
[1777670516388,35.19,77980.73,0.0,-0.9812,5e-05,1.24807]
[1777670516575,35.19,77980.73,0.0,-0.9812,5e-05,1.24807]
[1777670521830,35.19,77980.34,0.0,-0.98122,5e-05,1.24701]
[1777670523205,35.19,77980.34,0.0,-0.98122,5e-05,1.24701]
[1777670523330,35.19,77980.34,0.0,-0.98122,5e-05,1.24701]
[1777670530893,35.19,77980.16,0.0,-0.98123,5e-05,1.24652]
[1777670536712,35.19,77980.31,0.0,-0.98122,5e-05,1.24693]
[1777670536826,35.19,77980.31,0.0,-0.98122,5e-05,1.24693]
[1777670536758,35.19,77967.94,0.0,-0.98181,5e-05,1.21353]
[1777670536934,35.19,77965.4,0.0,-0.98192,5e-05,1.20675]
[1777670541970,35.19,77966.06,0.0,-0.98189,5e-05,1.20851]
[1777670546735,35.19,77966.23,0.0,-0.98189,5e-05,1.20896]
[1777670546827,35.19,77966.23,0.0,-0.98189,5e-05,1.20896]
[1777670551808,35.19,77966.58,0.0,-0.98187,5e-05,1.2099]
[1777670551828,35.19,77966.58,0.0,-0.98187,5e-05,1.2099]
[1777670551033,35.19,77964.08,0.0,-0.98206,5e-05,1.19814]
[1777670552040,35.19,77962.14,0.0,-0.98215,5e-05,1.19301]
[1777670553047,35.19,77964.29,0.0,-0.98205,5e-05,1.19869]
[1777670555927,35.19,77964.25,0.0,-0.98205,5e-05,1.19859]
[1777670556077,35.19,77964.25,0.0,-0.98205,5e-05,1.19859]
[1777670556117,35.19,77961.94,0.0,-0.98216,5e-05,1.19248]
[1777670562110,35.19,77959.12,0.0,-0.98229,5e-05,1.18506]
[1777670567145,35.19,77958.55,0.0,-0.98231,5e-05,1.18356]
[1777670570166,35.19,77955.94,0.0,-0.98243,5e-05,1.17673]
[1777670575201,35.19,77956.43,0.0,-0.98241,5e-05,1.17801]
[1777670581243,35.19,77955.5,0.0,-0.98245,5e-05,1.17558]
[1777670582006,35.19,77955.5,0.0,-0.98245,5e-05,1.17558]
[1777670582074,35.19,77955.5,0.0,-0.98245,5e-05,1.17558]
[1777670584264,35.19,77956.88,0.0,-0.98239,5e-05,1.17919]
[1777670591350,35.19,77957.09,0.0,-0.98238,5e-05,1.17974]
[1777670594574,35.19,77957.37,0.0,-0.98237,5e-05,1.18047]
[1777670594825,35.19,77957.37,0.0,-0.98237,5e-05,1.18047]
[1777670594675,35.19,77958.83,0.0,-0.9823,5e-05,1.1843]
[1777670595341,35.19,77957.48,0.0,-0.98236,5e-05,1.18076]
[1777670599369,35.19,77959.05,0.0,-0.98229,5e-05,1.18487]
[1777670603054,35.19,77958.88,0.0,-0.9823,5e-05,1.18443]
[1777670603074,35.19,77958.88,0.0,-0.9823,5e-05,1.18443]
[1777670603397,35.19,77964.48,0.0,-0.98204,5e-05,1.19919]
[1777670604403,35.19,77965.86,0.0,-0.98198,5e-05,1.20286]
[1777670610445,35.19,77965.53,0.0,-0.98199,5e-05,1.20198]
[1777670611377,35.19,77965.53,0.0,-0.98199,5e-05,1.20198]
[1777670612081,35.19,77965.57,0.0,-0.98206,5e-05,1.19697]
[1777670618501,35.19,77965.21,0.0,-0.98208,5e-05,1.19602]
[1777670623537,35.19,77965.28,0.0,-0.98208,5e-05,1.19621]
[1777670628573,35.19,77965.95,0.0,-0.98205,5e-05,1.19798]
[1777670635729,35.19,77965.71,0.0,-0.98206,5e-05,1.19734]
[1777670635828,35.19,77965.71,0.0,-0.98206,5e-05,1.19734]
[1777670637268,35.19,77966.59,0.0,-0.98202,5e-05,1.19968]
[1777670639186,35.19,77966.59,0.0,-0.98202,5e-05,1.19968]
[1777670639903,35.19,77966.59,0.0,-0.98202,5e-05,1.19968]
[1777670639915,35.19,77972.77,0.0,-0.98173,5e-05,1.21615]
[1777670640079,35.19,77972.77,0.0,-0.98173,5e-05,1.21615]
[1777670641670,35.19,77974.59,0.0,-0.98164,5e-05,1.22104]
[1777670643683,35.19,77975.89,0.0,-0.98158,5e-05,1.22453]
[1777670644690,35.19,77978.81,0.0,-0.98144,5e-05,1.23242]
[1777670645469,35.19,77978.81,0.0,-0.98144,5e-05,1.23242]
[1777670645577,35.19,77978.81,0.0,-0.98144,5e-05,1.23242]
[1777670645696,35.19,77976.69,0.0,-0.98154,5e-05,1.22669]
[1777670651104,35.19,77975.79,0.0,-0.98159,5e-05,1.22426]
[1777670655767,35.19,77974.48,0.0,-0.98165,5e-05,1.22074]
[1777670656773,35.19,77972.88,0.0,-0.98172,5e-05,1.21645]
[1777670657781,35.19,77967.91,0.0,-0.98196,5e-05,1.20318]
[1777670659296,35.19,77967.26,0.0,-0.98199,5e-05,1.20145]
[1777670659325,35.19,77967.26,0.0,-0.98199,5e-05,1.20145]
[1777670660325,35.19,77967.26,0.0,-0.98199,5e-05,1.20145]
[1777670662651,35.19,77967.26,0.0,-0.98199,5e-05,1.20145]
[1777670662815,35.19,77964.8,0.0,-0.9821,5e-05,1.19494]
[1777670667851,35.19,77965.21,0.0,-0.98208,5e-05,1.19602]
[1777670670875,35.19,77967.65,0.0,-0.98197,5e-05,1.20249]
[1777670678927,35.19,77966.64,0.0,-0.98209,5e-05,1.1947]
[1777670680312,35.19,77966.61,0.0,-0.98209,5e-05,1.19462]
[1777670681127,35.19,77966.63,0.0,-0.98209,5e-05,1.19467]
[1777670682264,35.19,77966.63,0.0,-0.98209,5e-05,1.19467]
[1777670684460,35.19,77966.33,0.0,-0.9821,5e-05,1.19388]
[1777670684580,35.19,77966.33,0.0,-0.9821,5e-05,1.19388]
[1777670687185,35.19,77966.25,0.0,-0.98211,5e-05,1.19366]
[1777670690007,35.19,77962.76,0.0,-0.98227,5e-05,1.18447]
[1777670691829,35.19,77962.12,0.0,-0.9823,5e-05,1.18279]
[1777670692080,35.19,77962.13,0.0,-0.98229,5e-05,1.18281]
[1777670696048,35.19,77960.21,0.0,-0.98238,5e-05,1.17778]
[1777670697055,35.19,77957.26,0.0,-0.98252,5e-05,1.17008]
[1777670698451,35.19,77957.26,0.0,-0.98252,5e-05,1.17008]
[1777670698575,35.19,77957.26,0.0,-0.98252,5e-05,1.17008]
[1777670704104,35.19,77957.57,0.0,-0.9825,5e-05,1.17089]
[1777670713167,35.19,77958.08,0.0,-0.98248,5e-05,1.17222]
[1777670714601,35.19,77958.08,0.0,-0.98248,5e-05,1.17222]
[1777670714826,35.19,77958.08,0.0,-0.98248,5e-05,1.17222]
[1777670721223,35.19,77956.52,0.0,-0.98255,5e-05,1.16816]
[1777670725606,35.19,77956.76,0.0,-0.98254,5e-05,1.16878]
[1777670725825,35.19,77956.76,0.0,-0.98254,5e-05,1.16878]
[1777670725839,35.19,77963.15,0.0,-0.98225,5e-05,1.18549]
[1777670726258,35.19,77965.64,0.0,-0.98213,5e-05,1.19205]
[1777670730852,35.19,77965.71,0.0,-0.98213,5e-05,1.19224]
[1777670731295,35.19,77968.46,0.0,-0.98208,5e-05,1.1944]
[1777670735324,35.19,77963.22,0.0,-0.98232,5e-05,1.1806]
[1777670737338,35.19,77961.83,0.0,-0.98238,5e-05,1.17695]
[1777670740313,35.19,77961.24,0.0,-0.98241,5e-05,1.17541]
[1777670741011,35.19,77961.24,0.0,-0.98241,5e-05,1.17541]
[1777670746401,35.19,77960.86,0.0,-0.98243,5e-05,1.17442]
[1777670747408,35.19,77963.93,0.0,-0.98229,5e-05,1.18246]
[1777670748415,35.19,77962.2,0.0,-0.98236,5e-05,1.17792]
[1777670749422,35.19,77958.75,0.0,-0.98252,5e-05,1.16892]
[1777670755463,35.19,77959.39,0.0,-0.98249,5e-05,1.17058]
[1777670760499,35.19,77959.92,0.0,-0.98247,5e-05,1.17197]
[1777670761210,35.19,77959.92,0.0,-0.98247,5e-05,1.17197]
[1777670761325,35.19,77959.92,0.0,-0.98247,5e-05,1.17197]
[1777670761506,35.19,77958.32,0.0,-0.98254,5e-05,1.1678]
[1777670768555,35.19,77956.0,0.0,-0.98265,5e-05,1.16178]
[1777670770569,35.19,77954.94,0.0,-0.98269,4e-05,1.15904]
[1777670776611,35.19,77954.39,0.0,-0.98272,4e-05,1.15761]
[1777670780640,35.19,77974.12,0.0,-0.98181,5e-05,1.20945]
[1777670781647,35.19,77976.76,0.0,-0.98169,5e-05,1.21652]
[1777670782653,35.19,77981.82,0.0,-0.98145,5e-05,1.23015]
[1777670784306,35.19,77981.82,0.0,-0.98145,5e-05,1.23015]
[1777670788695,35.19,77982.85,0.0,-0.9814,5e-05,1.23294]
[1777670792335,35.19,77982.93,0.0,-0.98147,5e-05,1.22795]
[1777670797759,35.19,77982.95,0.0,-0.98147,5e-05,1.228]
[1777670802795,35.19,77983.48,0.0,-0.98144,5e-05,1.22943]
[1777670806822,35.19,77984.99,0.0,-0.98137,5e-05,1.23353]
[1777670807571,35.19,77984.99,0.0,-0.98137,5e-05,1.23353]
[1777670808125,35.19,77990.01,0.0,-0.98113,5e-05,1.24721]
[1777670810330,35.19,77990.18,0.0,-0.98112,5e-05,1.24767]
[1777670813873,35.19,77991.47,0.0,-0.98106,5e-05,1.25121]
[1777670817901,35.19,77992.84,0.0,-0.98099,5e-05,1.25497]
[1777670819516,35.19,77993.38,0.0,-0.98097,5e-05,1.25646]
[1777670819578,35.19,77993.38,0.0,-0.98097,5e-05,1.25646]
[1777670824949,35.19,77996.57,0.0,-0.98081,5e-05,1.26526]
[1777670826964,35.19,78001.07,0.0,-0.98059,5e-05,1.27776]
[1777670827971,35.19,78003.03,0.0,-0.98049,5e-05,1.28323]
[1777670829984,35.19,78006.52,0.0,-0.98032,5e-05,1.29302]
[1777670830504,35.19,78006.52,0.0,-0.98032,5e-05,1.29302]
[1777670830576,35.19,78006.52,0.0,-0.98032,5e-05,1.29302]
[1777670835317,35.19,78005.55,0.0,-0.98037,5e-05,1.2903]
[1777670839288,35.19,78005.97,0.0,-0.98035,5e-05,1.29148]
[1777670841475,35.19,78006.44,0.0,-0.98032,5e-05,1.2928]
[1777670841581,35.19,78006.44,0.0,-0.98032,5e-05,1.2928]
[1777670843077,35.19,78009.16,0.0,-0.98019,5e-05,1.30047]
[1777670844084,35.19,78040.18,0.0,-0.97857,5e-05,1.39039]
[1777670844723,35.19,78040.18,0.0,-0.97857,5e-05,1.39039]
[1777670845091,35.19,78042.13,0.0,-0.97846,5e-05,1.39619]
[1777670846098,35.19,78040.93,0.0,-0.97853,5e-05,1.39262]
[1777670847105,35.19,78038.52,0.0,-0.97866,5e-05,1.38546]
[1777670848112,35.19,78035.89,0.0,-0.9788,5e-05,1.37768]
[1777670849119,35.19,78033.54,0.0,-0.97892,5e-05,1.37075]
[1777670849337,35.19,78033.54,0.0,-0.97892,5e-05,1.37075]
[1777670853147,35.19,78034.47,0.0,-0.97896,5e-05,1.36791]
[1777670853336,35.19,78034.47,0.0,-0.97896,5e-05,1.36791]
[1777670857174,35.19,78040.96,0.0,-0.97861,5e-05,1.38707]
[1777670858181,35.19,78046.36,0.0,-0.97832,5e-05,1.40317]
[1777670859027,35.19,78046.36,0.0,-0.97832,5e-05,1.40317]
[1777670859189,35.19,78048.32,0.0,-0.97821,5e-05,1.40905]
[1777670861741,35.19,78047.38,0.0,-0.97826,5e-05,1.40623]
[1777670861826,35.19,78047.38,0.0,-0.97826,5e-05,1.40623]
[1777670862210,35.19,78044.6,0.0,-0.97841,5e-05,1.39791]
[1777670866238,35.19,78046.84,0.0,-0.97829,5e-05,1.40461]
[1777670867997,35.19,78046.84,0.0,-0.97829,5e-05,1.40461]
[1777670868075,35.19,78046.84,0.0,-0.97829,5e-05,1.40461]
[1777670873740,35.19,78046.55,0.0,-0.97831,5e-05,1.40374]
[1777670873826,35.19,78046.55,0.0,-0.97831,5e-05,1.40374]
[1777670881856,35.19,78046.61,0.0,-0.9783,5e-05,1.40392]
[1777670882074,35.19,78046.61,0.0,-0.9783,5e-05,1.40392]
[1777670882175,35.19,78048.04,0.0,-0.97822,5e-05,1.40821]
[1777670883357,35.19,78049.5,0.0,-0.97814,5e-05,1.4126]
[1777670886033,35.19,78049.84,0.0,-0.97813,5e-05,1.41363]
[1777670886075,35.19,78049.84,0.0,-0.97813,5e-05,1.41363]
[1777670886129,35.19,78057.23,0.0,-0.97772,6e-05,1.43601]
[1777670886378,35.19,78059.96,0.0,-0.97757,6e-05,1.44435]
[1777670890711,35.19,78061.04,0.0,-0.9775,6e-05,1.44766]
[1777670896448,35.19,78061.26,0.0,-0.97749,6e-05,1.44833]
[1777670900477,35.19,78062.66,0.0,-0.97741,6e-05,1.45263]
[1777670904504,35.19,78061.22,0.0,-0.97749,6e-05,1.44821]
[1777670907526,35.19,78059.68,0.0,-0.97758,6e-05,1.44349]
[1777670910546,35.19,78057.72,0.0,-0.97769,6e-05,1.4375]
[1777670912561,35.19,78051.12,0.0,-0.97814,5e-05,1.41178]
[1777670913568,35.19,78044.92,0.0,-0.97848,5e-05,1.39321]
[1777670914575,35.19,78037.96,0.0,-0.97885,5e-05,1.37259]
[1777670916589,35.19,78034.93,0.0,-0.97901,5e-05,1.36368]
[1777670925651,35.19,78034.16,0.0,-0.97905,5e-05,1.36142]
[1777670927666,35.19,78029.65,0.0,-0.97929,5e-05,1.34826]
[1777670928674,35.19,78024.73,0.0,-0.97955,5e-05,1.33401]
[1777670929684,35.19,78024.73,0.0,-0.97955,5e-05,1.33401]
[1777670929826,35.19,78024.73,0.0,-0.97955,5e-05,1.33401]
[1777670929926,35.19,78022.2,0.0,-0.97968,5e-05,1.32673]
[1777670931695,35.19,78020.05,0.0,-0.97979,5e-05,1.32057]
[1777670932702,35.19,78009.36,0.0,-0.98033,5e-05,1.29024]
[1777670933709,35.19,78010.89,0.0,-0.98026,5e-05,1.29455]
[1777670934716,35.19,78010.85,0.0,-0.98026,5e-05,1.29443]
[1777670941765,35.19,78010.9,0.0,-0.98025,5e-05,1.29458]
[1777670942772,35.19,78008.67,0.0,-0.98037,5e-05,1.2883]
[1777670945793,35.19,78005.58,0.0,-0.98052,5e-05,1.27964]
[1777670947103,35.19,78005.58,0.0,-0.98052,5e-05,1.27964]
[1777670947123,35.19,78004.42,0.0,-0.98058,5e-05,1.27641]
[1777670949327,35.19,78004.42,0.0,-0.98058,5e-05,1.27641]
[1777670950969,35.19,78005.03,0.0,-0.98055,5e-05,1.27811]
[1777670951070,35.19,78001.13,0.0,-0.98074,5e-05,1.26725]
[1777670955276,35.19,78001.75,0.0,-0.98071,5e-05,1.26898]
[1777670954855,35.19,78002.87,0.0,-0.98066,5e-05,1.27209]
[1777670955327,35.19,78002.87,0.0,-0.98066,5e-05,1.27209]
[1777670965934,35.19,78002.14,0.0,-0.98069,5e-05,1.27006]
[1777670967948,35.19,78007.76,0.0,-0.98041,5e-05,1.28575]
[1777670968805,35.19,78007.76,0.0,-0.98041,5e-05,1.28575]
[1777670968831,35.19,78007.76,0.0,-0.98041,5e-05,1.28575]
[1777670973455,35.19,78007.89,0.0,-0.98048,5e-05,1.28074]
[1777670973578,35.19,78007.89,0.0,-0.98048,5e-05,1.28074]
[1777670974997,35.19,78005.44,0.0,-0.98061,5e-05,1.2739]
[1777670986074,35.19,78005.24,0.0,-0.98062,5e-05,1.27334]
[1777670988088,35.19,78003.27,0.0,-0.98071,5e-05,1.26786]
[1777670989310,35.19,78003.27,0.0,-0.98071,5e-05,1.26786]
[1777670989330,35.19,78002.48,0.0,-0.98075,5e-05,1.26567]
[1777670990102,35.19,78006.22,0.0,-0.98057,5e-05,1.27607]
[1777670993123,35.19,78010.09,0.0,-0.98037,5e-05,1.2869]
[1777670993500,35.19,78010.09,0.0,-0.98037,5e-05,1.2869]
[1777670993577,35.19,78010.09,0.0,-0.98037,5e-05,1.2869]
[1777670994130,35.19,78011.32,0.0,-0.98031,5e-05,1.29036]
[1777670995313,35.19,78011.32,0.0,-0.98031,5e-05,1.29036]
[1777670995137,35.19,78015.97,0.0,-0.98008,5e-05,1.3035]
[1777670996144,35.19,78018.17,0.0,-0.97997,5e-05,1.30974]
[1777670998362,35.19,78017.99,0.0,-0.97997,5e-05,1.30923]
[1777671000172,35.19,78014.29,0.0,-0.98016,5e-05,1.29874]
[1777671004109,35.19,78013.82,0.0,-0.98019,5e-05,1.29741]
[1777671004329,35.19,78013.82,0.0,-0.98019,5e-05,1.29741]
[1777671009235,35.19,78017.48,0.0,-0.98,5e-05,1.30778]
[1777671012256,35.19,78019.97,0.0,-0.97987,5e-05,1.31488]
[1777671013955,35.19,78019.83,0.0,-0.97988,5e-05,1.31448]
[1777671014080,35.19,78019.83,0.0,-0.97988,5e-05,1.31448]
[1777671016284,35.19,78017.69,0.0,-0.97999,5e-05,1.30838]
[1777671020368,35.19,78018.63,0.0,-0.97994,5e-05,1.31105]
[1777671021112,35.19,78018.63,0.0,-0.97994,5e-05,1.31105]
[1777671021325,35.19,78018.63,0.0,-0.97994,5e-05,1.31105]
[1777671023333,35.19,78019.98,0.0,-0.97987,5e-05,1.3149]
[1777671024340,35.19,78018.01,0.0,-0.97997,5e-05,1.30929]
[1777671029747,35.19,78018.15,0.0,-0.97997,5e-05,1.30969]
[1777671029829,35.19,78018.15,0.0,-0.97997,5e-05,1.30969]
[1777671033405,35.19,78019.05,0.0,-0.98,5e-05,1.3068]
[1777671034412,35.19,78015.47,0.0,-0.98018,5e-05,1.29665]
[1777671037433,35.19,78017.04,0.0,-0.9801,5e-05,1.3011]
[1777671039610,35.19,78022.02,0.0,-0.97985,5e-05,1.31527]
[1777671041332,35.19,78022.02,0.0,-0.97985,5e-05,1.31527]
[1777671040454,35.19,78029.53,0.0,-0.97946,5e-05,1.33685]
[1777671041461,35.19,78030.91,0.0,-0.97939,5e-05,1.34085]
[1777671044981,35.19,78030.83,0.0,-0.97939,5e-05,1.34062]
[1777671045078,35.19,78030.83,0.0,-0.97939,5e-05,1.34062]
[1777671045123,35.19,78036.06,0.0,-0.97912,5e-05,1.35584]
[1777671048509,35.19,78038.72,0.0,-0.97898,5e-05,1.36363]
[1777671050524,35.19,78037.49,0.0,-0.97904,5e-05,1.36002]
[1777671054434,35.19,78037.88,0.0,-0.97902,5e-05,1.36117]
[1777671054494,35.19,78037.88,0.0,-0.97902,5e-05,1.36117]
[1777671055272,35.19,78035.73,0.0,-0.97913,5e-05,1.35487]
[1777671056058,35.19,78035.73,0.0,-0.97913,5e-05,1.35487]
[1777671056076,35.19,78035.73,0.0,-0.97913,5e-05,1.35487]
[1777671057572,35.19,78039.69,0.0,-0.97892,5e-05,1.36648]
[1777671058579,35.19,78040.94,0.0,-0.97886,5e-05,1.37016]
[1777671060365,35.19,78040.94,0.0,-0.97886,5e-05,1.37016]
[1777671060577,35.19,78040.67,0.0,-0.97887,5e-05,1.36937]
[1777671062608,35.19,78045.38,0.0,-0.97862,5e-05,1.38329]
[1777671063615,35.19,78048.63,0.0,-0.97844,5e-05,1.39296]
[1777671064842,35.19,78048.63,0.0,-0.97844,5e-05,1.39296]
[1777671065075,35.19,78048.63,0.0,-0.97844,5e-05,1.39296]
[1777671065143,35.19,78055.65,0.0,-0.97806,6e-05,1.41402]
[1777671065629,35.19,78058.05,0.0,-0.97793,6e-05,1.42128]
[1777671070664,35.19,78058.15,0.0,-0.97792,6e-05,1.42158]
[1777671072090,35.19,78058.15,0.0,-0.97792,6e-05,1.42158]
[1777671072325,35.19,78058.15,0.0,-0.97792,6e-05,1.42158]
[1777671077715,35.19,78059.22,0.0,-0.97786,6e-05,1.42483]
[1777671078799,35.19,78059.22,0.0,-0.97786,6e-05,1.42483]
[1777671078827,35.19,78059.22,0.0,-0.97786,6e-05,1.42483]
[1777671080736,35.19,78065.47,0.0,-0.97751,6e-05,1.44389]
[1777671082349,35.19,78065.47,0.0,-0.97751,6e-05,1.44389]
[1777671081744,35.19,78089.57,0.0,-0.97612,6e-05,1.51917]
[1777671082750,35.19,78095.74,0.0,-0.97575,6e-05,1.5389]
[1777671083758,35.19,78090.25,0.0,-0.97608,6e-05,1.52134]
[1777671084838,35.19,78090.25,0.0,-0.97608,6e-05,1.52134]
[1777671084951,35.19,78090.25,0.0,-0.97608,6e-05,1.52134]
[1777671085010,35.19,78091.08,0.0,-0.97603,6e-05,1.52398]
[1777671085621,35.19,78091.08,0.0,-0.97603,6e-05,1.52398]
[1777671085942,35.19,78091.08,0.0,-0.97603,6e-05,1.52398]
[1777671086075,35.19,78091.08,0.0,-0.97603,6e-05,1.52398]
[1777671086837,35.19,78091.07,0.0,-0.97603,6e-05,1.52395]
[1777671086882,35.19,78091.07,0.0,-0.97603,6e-05,1.52395]
[1777671086888,35.19,78088.84,0.0,-0.97616,6e-05,1.51685]
[1777671089800,35.19,78090.11,0.0,-0.97609,6e-05,1.52089]
[1777671090531,35.19,78090.11,0.0,-0.97609,6e-05,1.52089]
[1777671090576,35.19,78090.11,0.0,-0.97609,6e-05,1.52089]
[1777671094835,35.19,78085.66,0.0,-0.97644,6e-05,1.50082]
[1777671099870,35.19,78086.72,0.0,-0.97638,6e-05,1.50417]
[1777671102833,35.19,78086.74,0.0,-0.97638,6e-05,1.50424]
[1777671103076,35.19,78086.74,0.0,-0.97638,6e-05,1.50424]
[1777671108933,35.19,78086.5,0.0,-0.97639,6e-05,1.50348]
[1777671111836,35.19,78086.38,0.0,-0.9764,6e-05,1.5031]
[1777671112076,35.19,78086.38,0.0,-0.9764,6e-05,1.5031]
[1777671112165,35.19,78089.31,0.0,-0.97623,6e-05,1.51238]
[1777671113968,35.19,78090.45,0.0,-0.97616,6e-05,1.516]
[1777671115982,35.19,78092.91,0.0,-0.97601,6e-05,1.52384]
[1777671121020,35.19,78093.32,0.0,-0.97599,6e-05,1.52515]
[1777671124330,35.19,78093.26,0.0,-0.97599,6e-05,1.52496]
[1777671124576,35.19,78092.84,0.0,-0.97602,6e-05,1.52361]
[1777671129228,35.19,78092.46,0.0,-0.97604,6e-05,1.5224]
[1777671129324,35.19,78092.46,0.0,-0.97604,6e-05,1.5224]
[1777671130083,35.19,78095.02,0.0,-0.97589,6e-05,1.53058]
[1777671131090,35.19,78090.24,0.0,-0.97617,6e-05,1.51533]
[1777671132097,35.19,78085.43,0.0,-0.97645,6e-05,1.5001]
[1777671136395,35.19,78085.34,0.0,-0.97646,6e-05,1.49982]
[1777671136125,35.19,78080.86,0.0,-0.97672,6e-05,1.48573]
[1777671136574,35.19,78080.86,0.0,-0.97672,6e-05,1.48573]
[1777671137132,35.19,78079.74,0.0,-0.97678,6e-05,1.48223]
[1777671142182,35.19,78079.94,0.0,-0.97677,6e-05,1.48285]
[1777671142325,35.19,78079.94,0.0,-0.97677,6e-05,1.48285]
[1777671144427,35.19,78079.72,0.0,-0.97679,6e-05,1.48216]
[1777671144444,35.19,78079.72,0.0,-0.97679,6e-05,1.48216]
[1777671144553,35.19,78079.72,0.0,-0.97679,6e-05,1.48216]
[1777671144181,35.19,78081.37,0.0,-0.97669,6e-05,1.48733]
[1777671145188,35.19,78093.83,0.0,-0.97596,6e-05,1.52678]
[1777671146297,35.19,78093.83,0.0,-0.97596,6e-05,1.52678]
[1777671146327,35.19,78100.74,0.0,-0.97554,6e-05,1.54899]
[1777671148465,35.19,78101.14,0.0,-0.97552,6e-05,1.55028]
[1777671149076,35.19,78101.52,0.0,-0.9755,6e-05,1.55151]
[1777671149215,35.19,78101.86,0.0,-0.97548,6e-05,1.55261]
[1777671149489,35.19,78101.86,0.0,-0.97548,6e-05,1.55261]
[1777671150278,35.19,78101.86,0.0,-0.97548,6e-05,1.55261]
[1777671150325,35.19,78101.86,0.0,-0.97548,6e-05,1.55261]
[1777671151230,35.19,78103.28,0.0,-0.97548,6e-05,1.55115]
[1777671156265,35.19,78105.25,0.0,-0.97536,6e-05,1.55753]
[1777671161302,35.19,78106.01,0.0,-0.97531,6e-05,1.56]
[1777671162583,35.19,78105.92,0.0,-0.97532,6e-05,1.55971]
[1777671163506,35.19,78105.8,0.0,-0.97533,6e-05,1.55932]
[1777671164321,35.19,78116.47,0.0,-0.97467,6e-05,1.59427]
[1777671165328,35.19,78118.14,0.0,-0.97457,6e-05,1.59979]
[1777671167495,35.19,78119.77,0.0,-0.97446,6e-05,1.60519]
[1777671169884,35.19,78119.78,0.0,-0.97446,6e-05,1.60523]
[1777671170079,35.19,78119.78,0.0,-0.97446,6e-05,1.60523]
[1777671170363,35.19,78122.86,0.0,-0.97427,6e-05,1.61547]
[1777671173384,35.19,78121.1,0.0,-0.97438,6e-05,1.60961]
[1777671175381,35.19,78121.07,0.0,-0.97438,6e-05,1.60951]
[1777671175580,35.19,78121.07,0.0,-0.97438,6e-05,1.60951]
[1777671177411,35.19,78119.39,0.0,-0.97449,6e-05,1.60393]
[1777671182447,35.19,78122.03,0.0,-0.97432,6e-05,1.61271]
[1777671188500,35.19,78123.86,0.0,-0.97421,6e-05,1.61881]
[1777671190515,35.19,78121.8,0.0,-0.97434,6e-05,1.61194]
[1777671196557,35.19,78119.83,0.0,-0.97446,6e-05,1.60539]
[1777671201591,35.19,78119.25,0.0,-0.9745,6e-05,1.60347]
[1777671206626,35.19,78121.19,0.0,-0.97438,6e-05,1.60991]
[1777671211903,35.19,78122.65,0.0,-0.97428,6e-05,1.61477]
[1777671211964,35.19,78125.36,0.0,-0.97421,6e-05,1.6176]
[1777671213636,35.19,78125.98,0.0,-0.97417,6e-05,1.61968]
[1777671213825,35.19,78125.98,0.0,-0.97417,6e-05,1.61968]
[1777671215691,35.19,78134.74,0.0,-0.97361,6e-05,1.64915]
[1777671216697,35.19,78138.16,0.0,-0.97339,6e-05,1.66077]
[1777671221288,35.19,78138.69,0.0,-0.97335,6e-05,1.66257]
[1777671221325,35.19,78138.69,0.0,-0.97335,6e-05,1.66257]
[1777671225760,35.19,78133.7,0.0,-0.97367,6e-05,1.64563]
[1777671227264,35.19,78133.7,0.0,-0.97367,6e-05,1.64563]
[1777671227329,35.19,78133.7,0.0,-0.97367,6e-05,1.64563]
[1777671227414,35.19,78130.74,0.0,-0.97386,6e-05,1.63564]
[1777671233360,35.19,78132.02,0.0,-0.97378,6e-05,1.63996]
[1777671233371,35.19,78132.02,0.0,-0.97378,6e-05,1.63996]
[1777671233427,35.19,78133.77,0.0,-0.97367,6e-05,1.64587]
[1777671233576,35.19,78133.77,0.0,-0.97367,6e-05,1.64587]
[1777671234459,35.19,78133.77,0.0,-0.97367,6e-05,1.64587]
[1777671234560,35.19,78131.76,0.0,-0.9738,6e-05,1.63908]
[1777671234578,35.19,78131.76,0.0,-0.9738,6e-05,1.63908]
[1777671234823,35.19,78127.49,0.0,-0.97407,6e-05,1.62473]
[1777671237723,35.19,78127.5,0.0,-0.97407,6e-05,1.62476]
[1777671237832,35.19,78127.5,0.0,-0.97407,6e-05,1.62476]
[1777671237839,35.19,78127.5,0.0,-0.97407,6e-05,1.62476]
[1777671238075,35.19,78127.5,0.0,-0.97407,6e-05,1.62476]
[1777671238351,35.19,78127.5,0.0,-0.97407,6e-05,1.62476]
[1777671238429,35.19,78129.02,0.0,-0.97397,6e-05,1.62986]
[1777671238576,35.19,78129.02,0.0,-0.97397,6e-05,1.62986]
[1777671242412,35.19,78127.36,0.0,-0.97408,6e-05,1.62429]
[1777671242575,35.19,78127.36,0.0,-0.97408,6e-05,1.62429]
[1777671243269,35.19,78126.48,0.0,-0.97414,6e-05,1.62135]
[1777671243335,35.19,78126.48,0.0,-0.97414,6e-05,1.62135]
[1777671243382,35.19,78126.48,0.0,-0.97414,6e-05,1.62135]
[1777671243576,35.19,78126.48,0.0,-0.97414,6e-05,1.62135]
[1777671243478,35.19,78120.39,0.0,-0.97452,6e-05,1.60107]
[1777671246642,35.19,78119.99,0.0,-0.97454,6e-05,1.59974]
[1777671251920,35.19,78119.67,0.0,-0.97456,6e-05,1.59868]
[1777671252028,35.19,78119.67,0.0,-0.97456,6e-05,1.59868]
[1777671252078,35.19,78119.67,0.0,-0.97456,6e-05,1.59868]
[1777671252115,35.19,78118.47,0.0,-0.97464,6e-05,1.59471]
[1777671252954,35.19,78125.97,0.0,-0.97417,6e-05,1.61964]
[1777671253961,35.19,78130.86,0.0,-0.97386,6e-05,1.63605]
[1777671255975,35.19,78130.94,0.0,-0.97385,6e-05,1.63632]
[1777671261515,35.19,78130.73,0.0,-0.97386,6e-05,1.63561]
[1777671261564,35.19,78130.73,0.0,-0.97386,6e-05,1.63561]
[1777671261586,35.19,78130.73,0.0,-0.97386,6e-05,1.63561]
[1777671261557,35.19,78129.14,0.0,-0.97397,6e-05,1.63026]
[1777671262016,35.19,78126.21,0.0,-0.97415,6e-05,1.62044]
[1777671265317,35.19,78125.39,0.0,-0.9742,6e-05,1.6177]
[1777671265890,35.19,78124.53,0.0,-0.97426,6e-05,1.61483]
[1777671269066,35.19,78127.07,0.0,-0.9741,6e-05,1.62332]
[1777671269656,35.19,78127.07,0.0,-0.9741,6e-05,1.62332]
[1777671269791,35.19,78127.07,0.0,-0.9741,6e-05,1.62332]
[1777671269834,35.19,78127.07,0.0,-0.9741,6e-05,1.62332]
[1777671269891,35.19,78127.07,0.0,-0.9741,6e-05,1.62332]
[1777671271080,35.19,78127.11,0.0,-0.97419,6e-05,1.61723]
[1777671277125,35.19,78127.07,0.0,-0.97419,6e-05,1.61709]
[1777671278891,35.19,78126.78,0.0,-0.97421,6e-05,1.61613]
[1777671279000,35.19,78126.78,0.0,-0.97421,6e-05,1.61613]
[1777671279077,35.19,78126.78,0.0,-0.97421,6e-05,1.61613]
[1777671279137,35.19,78126.23,0.0,-0.97424,6e-05,1.61429]
[1777671281153,35.19,78124.11,0.0,-0.97438,6e-05,1.60723]
[1777671282160,35.19,78121.66,0.0,-0.97453,6e-05,1.59909]
[1777671286187,35.19,78118.78,0.0,-0.97471,6e-05,1.58957]
[1777671287390,35.19,78118.78,0.0,-0.97471,6e-05,1.58957]
[1777671290607,35.19,78119.03,0.0,-0.9747,6e-05,1.5904]
[1777671290722,35.19,78118.93,0.0,-0.9747,6e-05,1.59007]
[1777671290825,35.19,78118.93,0.0,-0.9747,6e-05,1.59007]
[1777671291223,35.19,78118.35,0.0,-0.97474,6e-05,1.58815]
[1777671292230,35.19,78115.0,0.0,-0.97495,6e-05,1.57714]
[1777671293237,35.19,78113.31,0.0,-0.97505,6e-05,1.5716]
[1777671295251,35.19,78110.26,0.0,-0.97524,6e-05,1.56165]
[1777671295903,35.19,78110.26,0.0,-0.97524,6e-05,1.56165]
[1777671296074,35.19,78110.26,0.0,-0.97524,6e-05,1.56165]
[1777671296356,35.19,78110.26,0.0,-0.97524,6e-05,1.56165]
[1777671296371,35.19,78110.26,0.0,-0.97524,6e-05,1.56165]
[1777671296576,35.19,78110.26,0.0,-0.97524,6e-05,1.56165]
[1777671296580,35.19,78109.23,0.0,-0.9753,6e-05,1.5583]
[1777671298272,35.19,78104.11,0.0,-0.97561,6e-05,1.54172]
[1777671299279,35.19,78102.23,0.0,-0.97573,6e-05,1.53566]
[1777671300286,35.19,78096.02,0.0,-0.9761,6e-05,1.51579]
[1777671302473,35.19,78094.81,0.0,-0.97617,6e-05,1.51194]
[1777671303469,35.19,78094.81,0.0,-0.97617,6e-05,1.51194]
[1777671303591,35.19,78094.81,0.0,-0.97617,6e-05,1.51194]
[1777671303598,35.19,78094.81,0.0,-0.97617,6e-05,1.51194]
[1777671303565,35.19,78094.77,0.0,-0.97617,6e-05,1.51181]
[1777671303831,35.19,78094.77,0.0,-0.97617,6e-05,1.51181]
[1777671304313,35.19,78094.52,0.0,-0.97619,6e-05,1.51101]
[1777671309167,35.19,78095.06,0.0,-0.97615,6e-05,1.51273]
[1777671309328,35.19,78095.06,0.0,-0.97615,6e-05,1.51273]
[1777671309384,35.19,78095.06,0.0,-0.97615,6e-05,1.51273]
[1777671309477,35.19,78095.06,0.0,-0.97615,6e-05,1.51273]
[1777671309587,35.19,78095.06,0.0,-0.97615,6e-05,1.51273]
[1777671309583,35.19,78094.58,0.0,-0.97618,6e-05,1.51121]
[1777671316628,35.19,78095.68,0.0,-0.97612,6e-05,1.5147]
[1777671316828,35.19,78095.61,0.0,-0.97612,6e-05,1.51448]
[1777671316916,35.19,78095.61,0.0,-0.97612,6e-05,1.51448]
[1777671317078,35.19,78095.61,0.0,-0.97612,6e-05,1.51448]
[1777671317095,35.19,78095.61,0.0,-0.97612,6e-05,1.51448]
[1777671317333,35.19,78095.61,0.0,-0.97612,6e-05,1.51448]
[1777671317409,35.19,78096.23,0.0,-0.97608,6e-05,1.51646]
[1777671318414,35.19,78112.69,0.0,-0.97509,6e-05,1.56958]
[1777671319308,35.19,78112.69,0.0,-0.97509,6e-05,1.56958]
[1777671319326,35.19,78112.69,0.0,-0.97509,6e-05,1.56958]
[1777671319422,35.19,78115.19,0.0,-0.97493,6e-05,1.57776]
[1777671319659,35.19,78115.19,0.0,-0.97493,6e-05,1.57776]
[1777671319671,35.19,78115.19,0.0,-0.97493,6e-05,1.57776]
[1777671319834,35.19,78115.19,0.0,-0.97493,6e-05,1.57776]
[1777671320320,35.19,78115.19,0.0,-0.97493,6e-05,1.57776]
[1777671320428,35.19,78114.89,0.0,-0.97495,6e-05,1.57678]
[1777671321046,35.19,78114.89,0.0,-0.97495,6e-05,1.57678]
[1777671327401,35.19,78114.63,0.0,-0.97497,6e-05,1.57593]
[1777671327478,35.19,78116.86,0.0,-0.97483,6e-05,1.58325]
[1777671329473,35.19,78115.96,0.0,-0.97489,6e-05,1.58029]
[1777671329586,35.19,78115.96,0.0,-0.97489,6e-05,1.58029]
[1777671330771,35.19,78115.55,0.0,-0.97491,6e-05,1.57894]
[1777671331506,35.19,78115.66,0.0,-0.975,6e-05,1.57317]
[1777671332786,35.19,78115.62,0.0,-0.975,6e-05,1.57304]
[1777671332827,35.19,78115.62,0.0,-0.975,6e-05,1.57304]
[1777671332844,35.19,78115.62,0.0,-0.975,6e-05,1.57304]
[1777671333075,35.19,78115.62,0.0,-0.975,6e-05,1.57304]
[1777671333282,35.19,78115.62,0.0,-0.975,6e-05,1.57304]
[1777671333520,35.19,78115.7,0.0,-0.975,6e-05,1.5733]
[1777671335575,35.19,78115.73,0.0,-0.97499,6e-05,1.5734]
[1777671335769,35.19,78116.03,0.0,-0.97498,6e-05,1.57438]
[1777671335805,35.19,78116.03,0.0,-0.97498,6e-05,1.57438]
[1777671335825,35.19,78116.03,0.0,-0.97498,6e-05,1.57438]
[1777671336541,35.19,78115.89,0.0,-0.97498,6e-05,1.57392]
[1777671337581,35.19,78115.89,0.0,-0.97498,6e-05,1.57392]
[1777671337652,35.19,78116.03,0.0,-0.97498,6e-05,1.57438]
[1777671337712,35.19,78116.03,0.0,-0.97498,6e-05,1.57438]
[1777671340570,35.19,78113.91,0.0,-0.97511,6e-05,1.56744]
[1777671341456,35.19,78113.91,0.0,-0.97511,6e-05,1.56744]
[1777671341582,35.19,78113.91,0.0,-0.97511,6e-05,1.56744]
[1777671341576,35.19,78112.34,0.0,-0.9752,6e-05,1.56232]
[1777671341828,35.19,78112.34,0.0,-0.9752,6e-05,1.56232]
[1777671341997,35.19,78112.34,0.0,-0.9752,6e-05,1.56232]
[1777671342583,35.19,78113.08,0.0,-0.97516,6e-05,1.56473]
[1777671343590,35.19,78110.82,0.0,-0.9753,6e-05,1.55737]
[1777671344432,35.19,78110.82,0.0,-0.9753,6e-05,1.55737]
[1777671344597,35.19,78104.21,0.0,-0.9757,6e-05,1.53599]
[1777671345538,35.19,78104.21,0.0,-0.9757,6e-05,1.53599]
[1777671345685,35.19,78104.45,0.0,-0.97568,6e-05,1.53676]
[1777671346611,35.19,78104.42,0.0,-0.97568,6e-05,1.53667]
[1777671348291,35.19,78104.35,0.0,-0.97569,6e-05,1.53644]
[1777671348361,35.19,78104.35,0.0,-0.97569,6e-05,1.53644]
[1777671348625,35.19,78104.77,0.0,-0.97566,6e-05,1.53779]
[1777671350336,35.19,78104.93,0.0,-0.97565,6e-05,1.53831]
[1777671350580,35.19,78104.93,0.0,-0.97565,6e-05,1.53831]
[1777671350638,35.19,78104.9,0.0,-0.97566,6e-05,1.53821]
[1777671350719,35.19,78104.9,0.0,-0.97566,6e-05,1.53821]
[1777671354328,35.19,78104.83,0.0,-0.97566,6e-05,1.53799]
[1777671354580,35.19,78104.83,0.0,-0.97566,6e-05,1.53799]
[1777671354668,35.19,78102.36,0.0,-0.97581,6e-05,1.53004]
[1777671354965,35.19,78102.36,0.0,-0.97581,6e-05,1.53004]
[1777671358329,35.19,78102.01,0.0,-0.97583,6e-05,1.52892]
[1777671358580,35.19,78102.01,0.0,-0.97583,6e-05,1.52892]
[1777671358678,35.19,78102.01,0.0,-0.97583,6e-05,1.52892]
[1777671358734,35.19,78102.01,0.0,-0.97583,6e-05,1.52892]
[1777671361237,35.19,78102.01,0.0,-0.97583,6e-05,1.52892]
[1777671361327,35.19,78102.01,0.0,-0.97583,6e-05,1.52892]
[1777671362338,35.19,78102.04,0.0,-0.97583,6e-05,1.52902]
[1777671362581,35.19,78102.04,0.0,-0.97583,6e-05,1.52902]
[1777671362683,35.19,78102.04,0.0,-0.97583,6e-05,1.52902]
[1777671362630,35.19,78103.15,0.0,-0.97576,6e-05,1.53258]
[1777671366330,35.19,78103.28,0.0,-0.97575,6e-05,1.533]
[1777671366585,35.19,78103.28,0.0,-0.97575,6e-05,1.533]
[1777671366640,35.19,78103.22,0.0,-0.97576,6e-05,1.53281]
[1777671366918,35.19,78103.22,0.0,-0.97576,6e-05,1.53281]
[1777671368766,35.19,78100.52,0.0,-0.97592,6e-05,1.52415]
[1777671370330,35.19,78100.52,0.0,-0.97592,6e-05,1.52415]
[1777671370577,35.19,78100.52,0.0,-0.97592,6e-05,1.52415]
[1777671370677,35.19,78100.52,0.0,-0.97592,6e-05,1.52415]
[1777671370732,35.19,78100.52,0.0,-0.97592,6e-05,1.52415]
[1777671372793,35.19,78103.29,0.0,-0.97575,6e-05,1.53303]
[1777671374330,35.19,78103.29,0.0,-0.97575,6e-05,1.53303]
[1777671374406,35.19,78103.29,0.0,-0.97575,6e-05,1.53303]
[1777671374576,35.19,78103.29,0.0,-0.97575,6e-05,1.53303]
[1777671374669,35.19,78103.29,0.0,-0.97575,6e-05,1.53303]
[1777671374676,35.19,78103.29,0.0,-0.97575,6e-05,1.53303]
[1777671375390,35.19,78103.29,0.0,-0.97575,6e-05,1.53303]
[1777671375596,35.19,78098.57,0.0,-0.97603,6e-05,1.51792]
[1777671375815,35.19,78092.0,0.0,-0.97642,6e-05,1.49706]
[1777671378340,35.19,78092.01,0.0,-0.97642,6e-05,1.4971]
[1777671378436,35.19,78092.01,0.0,-0.97642,6e-05,1.4971]
[1777671378441,35.19,78092.79,0.0,-0.97638,6e-05,1.49956]
[1777671381790,35.19,78092.59,0.0,-0.97639,6e-05,1.49893]
[1777671381831,35.19,78092.59,0.0,-0.97639,6e-05,1.49893]
[1777671384879,35.19,78096.99,0.0,-0.97613,6e-05,1.51288]
[1777671386044,35.19,78096.99,0.0,-0.97613,6e-05,1.51288]
[1777671386079,35.19,78096.99,0.0,-0.97613,6e-05,1.51288]
[1777671386145,35.19,78098.81,0.0,-0.97602,6e-05,1.51868]
[1777671387900,35.19,78101.1,0.0,-0.97588,6e-05,1.52601]
[1777671390643,35.19,78101.9,0.0,-0.97584,6e-05,1.52857]
[1777671389914,35.19,78099.26,0.0,-0.97599,6e-05,1.52012]
[1777671390827,35.19,78099.26,0.0,-0.97599,6e-05,1.52012]
[1777671395987,35.19,78097.58,0.0,-0.97618,6e-05,1.50877]
[1777671400315,35.19,78097.65,0.0,-0.97618,6e-05,1.50899]
[1777671400984,35.19,78097.66,0.0,-0.97618,6e-05,1.50902]
[1777671401873,35.19,78097.69,0.0,-0.97618,6e-05,1.50912]
[1777671402075,35.19,78097.69,0.0,-0.97618,6e-05,1.50912]
[1777671408041,35.19,78099.75,0.0,-0.97605,6e-05,1.51568]
[1777671413076,35.19,78100.27,0.0,-0.97602,6e-05,1.51733]
[1777671416185,35.19,78097.83,0.0,-0.97617,6e-05,1.50956]
[1777671416899,35.19,78097.83,0.0,-0.97617,6e-05,1.50956]
[1777671417076,35.19,78097.83,0.0,-0.97617,6e-05,1.50956]
[1777671422139,35.19,78097.34,0.0,-0.9762,6e-05,1.50801]
[1777671425625,35.19,78097.34,0.0,-0.9762,6e-05,1.50801]
[1777671425827,35.19,78098.15,0.0,-0.97615,6e-05,1.51058]
[1777671432419,35.19,78098.37,0.0,-0.97614,6e-05,1.51128]
[1777671432577,35.19,78098.37,0.0,-0.97614,6e-05,1.51128]
[1777671432607,35.19,78098.37,0.0,-0.97614,6e-05,1.51128]
[1777671432828,35.19,78098.27,0.0,-0.97614,6e-05,1.51096]
[1777671435230,35.19,78110.26,0.0,-0.97542,6e-05,1.54946]
[1777671436326,35.19,78110.26,0.0,-0.97542,6e-05,1.54946]
[1777671436576,35.19,78110.26,0.0,-0.97542,6e-05,1.54946]
[1777671436677,35.19,78117.5,0.0,-0.97498,6e-05,1.57306]
[1777671437244,35.19,78115.41,0.0,-0.97511,6e-05,1.56622]
[1777671438251,35.19,78116.56,0.0,-0.97504,6e-05,1.56998]
[1777671440265,35.19,78119.79,0.0,-0.97484,6e-05,1.58058]
[1777671444328,35.19,78120.02,0.0,-0.97482,6e-05,1.58134]
[1777671446307,35.19,78122.36,0.0,-0.97468,6e-05,1.58905]
[1777671447424,35.19,78122.36,0.0,-0.97468,6e-05,1.58905]
[1777671447576,35.19,78122.36,0.0,-0.97468,6e-05,1.58905]
[1777671448791,35.19,78123.28,0.0,-0.97462,6e-05,1.59209]
[1777671448321,35.19,78125.91,0.0,-0.97445,6e-05,1.6008]
[1777671448826,35.19,78125.91,0.0,-0.97445,6e-05,1.6008]
[1777671454363,35.19,78126.08,0.0,-0.97454,6e-05,1.59516]
[1777671455369,35.19,78123.85,0.0,-0.97468,6e-05,1.58779]
[1777671457383,35.19,78125.19,0.0,-0.97459,6e-05,1.59222]
[1777671458203,35.19,78125.19,0.0,-0.97459,6e-05,1.59222]
[1777671458334,35.19,78125.19,0.0,-0.97459,6e-05,1.59222]
[1777671458391,35.19,78126.43,0.0,-0.97451,6e-05,1.59632]
[1777671460405,35.19,78127.59,0.0,-0.97444,6e-05,1.60017]
[1777671465440,35.19,78128.23,0.0,-0.9744,6e-05,1.6023]
[1777671470475,35.19,78127.83,0.0,-0.97443,6e-05,1.60097]
[1777671473792,35.19,78127.72,0.0,-0.97443,6e-05,1.6006]
[1777671473495,35.19,78126.32,0.0,-0.97452,6e-05,1.59596]
[1777671473828,35.19,78126.32,0.0,-0.97452,6e-05,1.59596]
[1777671477523,35.19,78125.12,0.0,-0.9746,6e-05,1.59199]
[1777671478433,35.19,78125.12,0.0,-0.9746,6e-05,1.59199]
[1777671478576,35.19,78125.12,0.0,-0.9746,6e-05,1.59199]
[1777671478675,35.19,78123.66,0.0,-0.97469,6e-05,1.58716]
[1777671479538,35.19,78122.06,0.0,-0.97479,6e-05,1.58189]
[1777671480545,35.19,78117.34,0.0,-0.97508,6e-05,1.5664]
[1777671481367,35.19,78117.34,0.0,-0.97508,6e-05,1.5664]
[1777671481582,35.19,78117.34,0.0,-0.97508,6e-05,1.5664]
[1777671481640,35.19,78112.76,0.0,-0.97536,6e-05,1.55148]
[1777671483566,35.19,78114.03,0.0,-0.97528,6e-05,1.55561]
[1777671485384,35.19,78113.11,0.0,-0.97534,6e-05,1.55262]
[1777671485575,35.19,78113.11,0.0,-0.97534,6e-05,1.55262]
[1777671485579,35.19,78114.46,0.0,-0.97526,6e-05,1.55701]
[1777671490522,35.19,78113.88,0.0,-0.97529,6e-05,1.55512]
[1777671490577,35.19,78113.88,0.0,-0.97529,6e-05,1.55512]
[1777671490615,35.19,78115.02,0.0,-0.97522,6e-05,1.55883]
[1777671495649,35.19,78114.98,0.0,-0.97522,6e-05,1.5587]
[1777671497664,35.19,78113.42,0.0,-0.97532,6e-05,1.55362]
[1777671502699,35.19,78113.29,0.0,-0.97533,6e-05,1.5532]
[1777671507734,35.19,78112.31,0.0,-0.97539,6e-05,1.55002]
[1777671510333,35.19,78112.05,0.0,-0.9754,6e-05,1.54918]
[1777671510754,35.19,78109.07,0.0,-0.97558,6e-05,1.53954]
[1777671515790,35.19,78107.59,0.0,-0.97577,6e-05,1.52871]
[1777671517842,35.19,78107.62,0.0,-0.97576,6e-05,1.52881]
[1777671517804,35.19,78101.14,0.0,-0.97615,6e-05,1.50809]
[1777671518078,35.19,78101.14,0.0,-0.97615,6e-05,1.50809]
[1777671518810,35.19,78097.96,0.0,-0.97634,6e-05,1.498]
[1777671524853,35.19,78097.26,0.0,-0.97638,6e-05,1.49579]
[1777671525860,35.19,78099.33,0.0,-0.97626,6e-05,1.50234]
[1777671525988,35.19,78099.33,0.0,-0.97626,6e-05,1.50234]
[1777671526079,35.19,78099.33,0.0,-0.97626,6e-05,1.50234]
[1777671531920,35.19,78098.15,0.0,-0.97633,6e-05,1.49861]
[1777671532953,35.19,78098.15,0.0,-0.97633,6e-05,1.49861]
[1777671533082,35.19,78098.15,0.0,-0.97633,6e-05,1.49861]
[1777671534941,35.19,78095.08,0.0,-0.97651,6e-05,1.48891]
[1777671541518,35.19,78095.09,0.0,-0.97651,6e-05,1.48894]
[1777671541580,35.19,78095.09,0.0,-0.97651,6e-05,1.48894]
[1777671551053,35.19,78094.65,0.0,-0.97654,6e-05,1.48756]
[1777671552421,35.19,78094.65,0.0,-0.97654,6e-05,1.48756]
[1777671554057,35.19,78094.65,0.0,-0.97654,6e-05,1.48756]
[1777671557095,35.19,78096.86,0.0,-0.97641,6e-05,1.49453]
[1777671560327,35.19,78096.77,0.0,-0.97641,6e-05,1.49424]
[1777671561122,35.19,78095.17,0.0,-0.9765,6e-05,1.48919]
[1777671566158,35.19,78095.41,0.0,-0.97649,6e-05,1.48995]
[1777671577746,35.19,78095.4,0.0,-0.97649,6e-05,1.48992]
[1777671578065,35.19,78095.32,0.0,-0.97659,6e-05,1.48371]
[1777671578075,35.19,78095.32,0.0,-0.97659,6e-05,1.48371]
[1777671580257,35.19,78110.94,0.0,-0.97565,6e-05,1.53343]
[1777671581582,35.19,78110.94,0.0,-0.97565,6e-05,1.53343]
[1777671581787,35.19,78113.91,0.0,-0.97547,6e-05,1.54302]
[1777671582383,35.19,78113.91,0.0,-0.97547,6e-05,1.54302]
[1777671584285,35.19,78116.93,0.0,-0.97529,6e-05,1.55281]
[1777671585292,35.19,78118.5,0.0,-0.97519,6e-05,1.55793]
[1777671587605,35.19,78118.45,0.0,-0.9752,6e-05,1.55776]
[1777671589320,35.19,78129.37,0.0,-0.97452,6e-05,1.59366]
[1777671590327,35.19,78131.71,0.0,-0.97437,6e-05,1.60143]
[1777671591333,35.19,78130.73,0.0,-0.97443,6e-05,1.59817]
[1777671596987,35.19,78130.46,0.0,-0.97445,6e-05,1.59727]
[1777671597076,35.19,78130.46,0.0,-0.97445,6e-05,1.59727]
[1777671599390,35.19,78128.72,0.0,-0.97456,6e-05,1.5915]
[1777671600397,35.19,78124.67,0.0,-0.97481,6e-05,1.57813]
[1777671601553,35.19,78124.67,0.0,-0.97481,6e-05,1.57813]
[1777671601577,35.19,78124.67,0.0,-0.97481,6e-05,1.57813]
[1777671601636,35.19,78120.96,0.0,-0.97504,6e-05,1.56596]
[1777671606439,35.19,78122.03,0.0,-0.97498,6e-05,1.56946]
[1777671607574,35.19,78122.03,0.0,-0.97498,6e-05,1.56946]
[1777671607835,35.19,78122.03,0.0,-0.97498,6e-05,1.56946]
[1777671607918,35.19,78125.78,0.0,-0.97474,6e-05,1.58179]
[1777671609460,35.19,78127.99,0.0,-0.9746,6e-05,1.58909]
[1777671612778,35.19,78128.11,0.0,-0.9746,6e-05,1.58948]
[1777671612825,35.19,78128.11,0.0,-0.9746,6e-05,1.58948]
[1777671612872,35.19,78130.2,0.0,-0.97446,6e-05,1.59641]
[1777671613640,35.19,78130.2,0.0,-0.97446,6e-05,1.59641]
[1777671613703,35.19,78134.86,0.0,-0.97417,6e-05,1.61193]
[1777671615501,35.19,78138.58,0.0,-0.97393,6e-05,1.6244]
[1777671620149,35.19,78139.16,0.0,-0.97389,6e-05,1.62635]
[1777671620537,35.19,78141.4,0.0,-0.97375,6e-05,1.6339]
[1777671623558,35.19,78157.56,0.0,-0.97269,7e-05,1.68912]
[1777671624019,35.19,78157.56,0.0,-0.97269,7e-05,1.68912]
[1777671624564,35.19,78158.65,0.0,-0.97262,7e-05,1.69289]
[1777671625572,35.19,78163.15,0.0,-0.97232,7e-05,1.70853]
[1777671629604,35.18,78156.98,0.0,-0.97277,7e-05,1.68532]
[1777671630609,35.18,78155.4,0.0,-0.97288,7e-05,1.67947]
[1777671632623,35.17,78156.85,0.0,-0.97289,7e-05,1.67728]
[1777671633630,35.17,78154.8,0.0,-0.97304,7e-05,1.66984]
[1777671635643,35.16,78151.37,0.0,-0.97328,7e-05,1.65734]
[1777671636651,35.16,78150.03,0.0,-0.97337,7e-05,1.65242]
[1777671640679,35.15,78145.48,0.0,-0.97369,6e-05,1.63559]
[1777671645714,35.15,78144.43,0.0,-0.97379,6e-05,1.63049]
[1777671647423,35.15,78144.43,0.0,-0.97379,6e-05,1.63049]
[1777671649014,35.14,78144.47,0.0,-0.97381,6e-05,1.62971]
[1777671649076,35.14,78144.47,0.0,-0.97381,6e-05,1.62971]
[1777671649743,35.14,78144.51,0.0,-0.97381,6e-05,1.62955]
[1777671654779,35.13,78143.98,0.0,-0.97387,6e-05,1.62626]
[1777671656793,35.13,78137.39,0.0,-0.97431,6e-05,1.60357]
[1777671657799,35.13,78134.26,0.0,-0.97451,6e-05,1.59289]
[1777671662835,35.12,78129.67,0.0,-0.97482,6e-05,1.57653]
[1777671663842,35.12,78128.17,0.0,-0.97492,6e-05,1.57139]
[1777671665856,35.12,78126.92,0.0,-0.975,6e-05,1.56688]
[1777671666862,35.11,78125.76,0.0,-0.97508,6e-05,1.56288]
[1777671669884,35.11,78127.45,0.0,-0.97498,6e-05,1.56786]
[1777671675926,35.1,78127.36,0.0,-0.97501,6e-05,1.5664]
[1777671676933,35.1,78125.65,0.0,-0.97512,6e-05,1.5606]
[1777671681968,35.1,78125.44,0.0,-0.97515,6e-05,1.55899]
[1777671688014,35.09,78131.21,0.0,-0.97481,6e-05,1.57687]
[1777671689021,35.09,78138.53,0.0,-0.97436,6e-05,1.60094]
[1777671691035,35.09,78140.53,0.0,-0.97433,6e-05,1.60087]
[1777671695064,35.08,78141.92,0.0,-0.97426,6e-05,1.6045]
[1777671698084,35.08,78147.64,0.0,-0.97391,6e-05,1.62294]
[1777671699090,35.08,78150.03,0.0,-0.97376,6e-05,1.63073]
[1777671703119,35.07,78167.55,0.0,-0.97263,7e-05,1.68961]
[1777671704126,35.07,78170.96,0.0,-0.97241,7e-05,1.70109]
[1777671706312,35.06,78179.03,0.0,-0.97188,7e-05,1.72858]
[1777671707147,35.06,78181.44,0.0,-0.97172,7e-05,1.73665]
[1777671709187,35.06,78181.59,0.0,-0.97172,7e-05,1.7367]
[1777671710168,35.05,78179.15,0.0,-0.97191,7e-05,1.72711]
[1777671711175,35.05,78174.24,0.0,-0.97225,7e-05,1.70937]
[1777671712183,35.05,78172.85,0.0,-0.97235,7e-05,1.70407]
[1777671714197,35.04,78174.06,0.0,-0.97229,7e-05,1.70748]
[1777671715205,35.04,78169.61,0.0,-0.9726,7e-05,1.69152]
[1777671716805,35.04,78169.61,0.0,-0.9726,7e-05,1.69152]
[1777671716894,35.03,78167.46,0.0,-0.97276,7e-05,1.68327]
[1777671717219,35.03,78156.96,0.0,-0.97345,7e-05,1.64714]
[1777671718226,35.03,78154.82,0.0,-0.9736,7e-05,1.63953]
[1777671719232,35.03,78152.97,0.0,-0.97372,6e-05,1.63294]
[1777671720343,35.03,78152.97,0.0,-0.97372,6e-05,1.63294]
[1777671726403,35.02,78152.89,0.0,-0.97376,6e-05,1.63094]
[1777671729305,35.01,78150.73,0.0,-0.97392,6e-05,1.62249]
[1777671731318,35.01,78157.8,0.0,-0.97347,7e-05,1.64595]
[1777671732597,35.01,78157.8,0.0,-0.97347,7e-05,1.64595]
[1777671732830,35.01,78157.8,0.0,-0.97347,7e-05,1.64595]
[1777671732931,35.01,78161.27,0.0,-0.97326,7e-05,1.65719]
[1777671738367,35.0,78162.99,0.0,-0.97318,7e-05,1.66145]
[1777671741388,34.99,78161.69,0.0,-0.97328,7e-05,1.65598]
[1777671745416,34.99,78159.32,0.0,-0.97346,7e-05,1.64658]
[1777671747430,34.98,78158.24,0.0,-0.97355,7e-05,1.64227]
[1777671748253,34.98,78158.24,0.0,-0.97355,7e-05,1.64227]
[1777671748328,34.98,78158.24,0.0,-0.97355,7e-05,1.64227]
[1777671748437,34.98,78155.53,0.0,-0.97373,6e-05,1.63274]
[1777671749443,34.98,78152.0,0.0,-0.97396,6e-05,1.62049]
[1777671752465,34.97,78148.73,0.0,-0.97428,6e-05,1.60242]
[1777671753583,34.97,78148.73,0.0,-0.97428,6e-05,1.60242]
[1777671753826,34.97,78148.73,0.0,-0.97428,6e-05,1.60242]
[1777671754479,34.97,78147.11,0.0,-0.9744,6e-05,1.59653]
[1777671758507,34.97,78148.39,0.0,-0.97433,6e-05,1.59992]
[1777671759501,34.97,78148.39,0.0,-0.97433,6e-05,1.59992]
[1777671759581,34.97,78148.39,0.0,-0.97433,6e-05,1.59992]
[1777671759603,34.96,78146.63,0.0,-0.97445,6e-05,1.59359]
[1777671765556,34.96,78146.31,0.0,-0.97449,6e-05,1.59146]
[1777671767999,34.96,78146.31,0.0,-0.97449,6e-05,1.59146]
[1777671768076,34.96,78146.31,0.0,-0.97449,6e-05,1.59146]
[1777671774619,34.95,78146.46,0.0,-0.97452,6e-05,1.58985]
[1777671776633,34.94,78144.08,0.0,-0.97468,6e-05,1.58151]
[1777671777643,34.94,78144.08,0.0,-0.97468,6e-05,1.58151]
[1777671777832,34.94,78144.08,0.0,-0.97468,6e-05,1.58151]
[1777671779654,34.94,78142.62,0.0,-0.97478,6e-05,1.57608]
[1777671780665,34.94,78122.15,0.0,-0.97605,6e-05,1.50927]
[1777671781646,34.94,78122.15,0.0,-0.97605,6e-05,1.50927]
[1777671781669,34.94,78098.95,0.0,-0.97741,6e-05,1.43587]
[1777671782917,34.94,78098.95,0.0,-0.97741,6e-05,1.43587]
[1777671782997,34.94,78091.91,0.0,-0.97782,6e-05,1.41421]
[1777671784358,34.94,78091.76,0.0,-0.97782,6e-05,1.41375]
[1777671789725,34.94,78091.53,0.0,-0.97784,6e-05,1.41305]
[1777671794759,34.94,78091.79,0.0,-0.97782,6e-05,1.41384]
[1777671796691,34.94,78091.18,0.0,-0.97786,6e-05,1.41198]
[1777671796827,34.94,78091.18,0.0,-0.97786,6e-05,1.41198]
[1777671803823,34.94,78091.08,0.0,-0.97786,6e-05,1.41167]
[1777671804829,34.94,78093.93,0.0,-0.9777,6e-05,1.4204]
[1777671808579,34.94,78093.42,0.0,-0.97773,6e-05,1.41883]
[1777671810872,34.94,78092.45,0.0,-0.97779,6e-05,1.41586]
[1777671813894,34.94,78093.34,0.0,-0.97782,6e-05,1.41278]
[1777671814835,34.94,78093.34,0.0,-0.97782,6e-05,1.41278]
[1777671815077,34.94,78093.34,0.0,-0.97782,6e-05,1.41278]
[1777671814899,34.94,78089.48,0.0,-0.97804,6e-05,1.401]
[1777671819935,34.94,78090.18,0.0,-0.978,6e-05,1.40313]
[1777671822956,34.94,78087.93,0.0,-0.97813,6e-05,1.3963]
[1777671827771,34.94,78087.45,0.0,-0.97815,6e-05,1.39484]
[1777671827825,34.94,78087.45,0.0,-0.97815,6e-05,1.39484]
[1777671828998,34.94,78090.96,0.0,-0.97796,6e-05,1.40551]
[1777671831072,34.94,78090.82,0.0,-0.97796,6e-05,1.40508]
[1777671831102,34.94,78090.82,0.0,-0.97796,6e-05,1.40508]
[1777671831173,34.94,78095.66,0.0,-0.97769,6e-05,1.41989]
[1777671831326,34.94,78095.66,0.0,-0.97769,6e-05,1.41989]
[1777671832026,34.94,78098.85,0.0,-0.97751,6e-05,1.42971]
[1777671833033,34.94,78103.72,0.0,-0.97723,6e-05,1.4448]
[1777671833588,34.94,78103.72,0.0,-0.97723,6e-05,1.4448]
[1777671834040,34.94,78110.44,0.0,-0.97684,6e-05,1.46582]
[1777671834708,34.94,78110.44,0.0,-0.97684,6e-05,1.46582]
[1777671834827,34.94,78110.44,0.0,-0.97684,6e-05,1.46582]
[1777671835050,34.94,78114.02,0.0,-0.97663,6e-05,1.47709]
[1777671838071,34.94,78111.39,0.0,-0.97678,6e-05,1.46868]
[1777671839179,34.94,78111.39,0.0,-0.97678,6e-05,1.46868]
[1777671839078,34.94,78107.41,0.0,-0.97702,6e-05,1.45616]
[1777671839326,34.94,78107.41,0.0,-0.97702,6e-05,1.45616]
[1777671840085,34.94,78103.28,0.0,-0.97726,6e-05,1.44328]
[1777671841092,34.94,78101.09,0.0,-0.97738,6e-05,1.43648]
[1777671842099,34.94,78098.71,0.0,-0.97752,6e-05,1.42912]
[1777671843533,34.94,78098.74,0.0,-0.97752,6e-05,1.42922]
[1777671843580,34.94,78098.74,0.0,-0.97752,6e-05,1.42922]
[1777671844113,34.94,78097.26,0.0,-0.9776,6e-05,1.42465]
[1777671845120,34.94,78095.92,0.0,-0.97768,6e-05,1.42053]
[1777671846127,34.94,78093.89,0.0,-0.97779,6e-05,1.41431]
[1777671851161,34.94,78094.53,0.0,-0.97776,6e-05,1.41627]
[1777671853176,34.94,78092.65,0.0,-0.97786,6e-05,1.41052]
[1777671853731,34.94,78092.65,0.0,-0.97786,6e-05,1.41052]
[1777671854183,34.94,78091.39,0.0,-0.97793,6e-05,1.40667]
[1777671855084,34.94,78091.39,0.0,-0.97793,6e-05,1.40667]
[1777671859217,34.94,78094.6,0.0,-0.97775,6e-05,1.41648]
[1777671860224,34.94,78093.41,0.0,-0.97782,6e-05,1.41284]
[1777671864577,34.94,78093.32,0.0,-0.97783,6e-05,1.41256]
[1777671864634,34.94,78096.27,0.0,-0.97766,6e-05,1.42161]
[1777671865260,34.94,78097.47,0.0,-0.97759,6e-05,1.4253]
[1777671867671,34.94,78098.12,0.0,-0.97755,6e-05,1.4273]
[1777671867827,34.94,78098.12,0.0,-0.97755,6e-05,1.4273]
[1777671868281,34.94,78096.92,0.0,-0.97762,6e-05,1.42361]
[1777671869288,34.94,78097.96,0.0,-0.97756,6e-05,1.42681]
[1777671873915,34.94,78098.78,0.0,-0.9776,6e-05,1.42349]
[1777671875329,34.94,78096.37,0.0,-0.97774,6e-05,1.41609]
[1777671878547,34.94,78096.4,0.0,-0.97774,6e-05,1.41618]
[1777671878582,34.94,78096.4,0.0,-0.97774,6e-05,1.41618]
[1777671879361,34.94,78097.94,0.0,-0.97765,6e-05,1.42091]
[1777671880314,34.94,78097.94,0.0,-0.97765,6e-05,1.42091]
[1777671880900,34.94,78097.94,0.0,-0.97765,6e-05,1.42091]
[1777671888712,34.94,78097.64,0.0,-0.97767,6e-05,1.41999]
[1777671888825,34.94,78097.64,0.0,-0.97767,6e-05,1.41999]
[1777671891443,34.94,78098.68,0.0,-0.97761,6e-05,1.42318]
[1777671894054,34.94,78099.54,0.0,-0.97756,6e-05,1.42583]
[1777671894075,34.94,78099.54,0.0,-0.97756,6e-05,1.42583]
[1777671894169,34.94,78103.23,0.0,-0.97735,6e-05,1.43724]
[1777671895471,34.94,78106.12,0.0,-0.97718,6e-05,1.44622]
[1777671897485,34.94,78108.05,0.0,-0.97707,6e-05,1.45224]
[1777671899499,34.94,78111.83,0.0,-0.97685,6e-05,1.46409]
[1777671900583,34.94,78111.83,0.0,-0.97685,6e-05,1.46409]
[1777671900826,34.94,78111.83,0.0,-0.97685,6e-05,1.46409]
[1777671900928,34.94,78117.77,0.0,-0.9765,6e-05,1.4828]
[1777671902520,34.94,78118.78,0.0,-0.97644,6e-05,1.48597]
[1777671903528,34.94,78119.87,0.0,-0.97637,6e-05,1.48939]
[1777671905809,34.94,78120.24,0.0,-0.97635,6e-05,1.49052]
[1777671905826,34.94,78120.24,0.0,-0.97635,6e-05,1.49052]
[1777671907498,34.94,78120.34,0.0,-0.97635,6e-05,1.49073]
[1777671911995,34.93,78121.23,0.0,-0.9763,6e-05,1.49335]
[1777671915125,34.93,78121.76,0.0,-0.97627,6e-05,1.49488]
[1777671915131,34.93,78122.98,0.0,-0.9762,6e-05,1.49866]
[1777671915611,34.93,78128.57,0.0,-0.97586,6e-05,1.51662]
[1777671917139,34.93,78128.57,0.0,-0.97586,6e-05,1.51662]
[1777671917236,34.93,78125.74,0.0,-0.97604,6e-05,1.50735]
[1777671917624,34.93,78130.57,0.0,-0.97574,6e-05,1.52293]
[1777671918632,34.93,78132.21,0.0,-0.97564,6e-05,1.52817]
[1777671919639,34.93,78133.52,0.0,-0.97557,6e-05,1.53232]
[1777671920646,34.93,78135.19,0.0,-0.97547,6e-05,1.53765]
[1777671923666,34.93,78137.78,0.0,-0.97531,6e-05,1.54573]
[1777671924673,34.93,78146.17,0.0,-0.97479,6e-05,1.57325]
[1777671925681,34.93,78149.0,0.0,-0.97461,6e-05,1.58251]
[1777671926687,34.93,78149.69,0.0,-0.97457,6e-05,1.58462]
[1777671928702,34.92,78151.61,0.0,-0.97446,6e-05,1.59062]
[1777671929709,34.92,78152.88,0.0,-0.97438,6e-05,1.59466]
[1777671931723,34.92,78153.55,0.0,-0.97444,6e-05,1.59021]
[1777671932731,34.92,78148.47,0.0,-0.97477,6e-05,1.57305]
[1777671933738,34.92,78145.65,0.0,-0.97495,6e-05,1.5635]
[1777671935754,34.92,78145.59,0.0,-0.97496,6e-05,1.56294]
[1777671936759,34.91,78137.48,0.0,-0.97547,6e-05,1.53615]
[1777671937766,34.91,78138.73,0.0,-0.9754,6e-05,1.53993]
[1777671938773,34.91,78137.5,0.0,-0.97548,6e-05,1.53579]
[1777671939786,34.91,78138.95,0.0,-0.97539,6e-05,1.5404]
[1777671940311,34.91,78138.95,0.0,-0.97539,6e-05,1.5404]
[1777671943876,34.91,78138.97,0.0,-0.9754,6e-05,1.54007]
[1777671947842,34.9,78137.91,0.0,-0.97547,6e-05,1.53597]
[1777671949856,34.9,78136.5,0.0,-0.97557,6e-05,1.53113]
[1777671951870,34.9,78133.94,0.0,-0.97573,6e-05,1.52258]
[1777671955898,34.9,78129.86,0.0,-0.97598,6e-05,1.50901]
[1777671957508,34.9,78129.14,0.0,-0.97603,6e-05,1.50661]
[1777671958228,34.9,78129.14,0.0,-0.97603,6e-05,1.50661]
[1777671958299,34.9,78127.48,0.0,-0.97613,6e-05,1.50121]
[1777671960802,34.9,78127.08,0.0,-0.97616,6e-05,1.4998]
[1777671960933,34.9,78125.8,0.0,-0.97623,6e-05,1.49564]
[1777671962947,34.9,78123.17,0.0,-0.97639,6e-05,1.48713]
[1777671965968,34.9,78120.88,0.0,-0.97653,6e-05,1.47974]
[1777671967982,34.9,78118.82,0.0,-0.97666,6e-05,1.47316]
[1777671968989,34.9,78120.21,0.0,-0.97657,6e-05,1.47754]
[1777671969996,34.9,78121.5,0.0,-0.9765,6e-05,1.48161]
[1777671971003,34.9,78122.99,0.0,-0.97641,6e-05,1.48632]
[1777671974027,34.9,78125.88,0.0,-0.97624,6e-05,1.49543]
[1777671975034,34.89,78132.32,0.0,-0.97585,6e-05,1.51608]
[1777671976041,34.89,78136.22,0.0,-0.97561,6e-05,1.52863]
[1777671978055,34.89,78137.33,0.0,-0.97555,6e-05,1.53202]
[1777671979062,34.89,78135.42,0.0,-0.97567,6e-05,1.52569]
[1777671981190,34.89,78135.39,0.0,-0.97567,6e-05,1.52549]
[1777671981291,34.89,78137.9,0.0,-0.97552,6e-05,1.53355]
[1777671984096,34.89,78140.35,0.0,-0.97538,6e-05,1.54118]
[1777671985104,34.89,78136.44,0.0,-0.97562,6e-05,1.5283]
[1777671986111,34.89,78135.14,0.0,-0.9757,6e-05,1.52396]
[1777671989132,34.89,78132.77,0.0,-0.97585,6e-05,1.51599]
[1777671993274,34.88,78131.61,0.0,-0.97602,6e-05,1.50593]
[1777672003230,34.88,78133.25,0.0,-0.97593,6e-05,1.51044]
[1777672007258,34.88,78129.7,0.0,-0.97616,6e-05,1.49872]
[1777672008265,34.88,78127.48,0.0,-0.97629,6e-05,1.49155]
[1777672009272,34.88,78124.9,0.0,-0.97645,6e-05,1.48328]
[1777672013300,34.88,78123.39,0.0,-0.97654,6e-05,1.47836]
[1777672016320,34.88,78121.19,0.0,-0.97667,6e-05,1.47132]
[1777672018334,34.88,78118.56,0.0,-0.97683,6e-05,1.46299]
[1777672020349,34.88,78119.94,0.0,-0.97674,6e-05,1.46734]
[1777672021356,34.88,78126.46,0.0,-0.97636,6e-05,1.48803]
[1777672022363,34.88,78128.61,0.0,-0.97623,6e-05,1.49487]
[1777672023370,34.88,78133.18,0.0,-0.97595,6e-05,1.5095]
[1777672026391,34.87,78136.1,0.0,-0.97578,6e-05,1.5187]
[1777672027522,34.87,78136.1,0.0,-0.97578,6e-05,1.5187]
[1777672030419,34.87,78137.78,0.0,-0.97568,6e-05,1.52379]
[1777672031720,34.87,78137.78,0.0,-0.97568,6e-05,1.52379]
[1777672039482,34.87,78136.9,0.0,-0.97575,6e-05,1.52006]
[1777672043069,34.87,78137.3,0.0,-0.97573,6e-05,1.52119]
[1777672048545,34.86,78136.91,0.0,-0.97577,6e-05,1.5193]
[1777672049551,34.86,78134.85,0.0,-0.97589,6e-05,1.51255]
[1777672054587,34.86,78133.63,0.0,-0.97607,6e-05,1.5022]
[1777672058615,34.86,78127.81,0.0,-0.97642,6e-05,1.48335]
[1777672062643,34.86,78125.86,0.0,-0.97654,6e-05,1.47705]
[1777672064657,34.86,78124.72,0.0,-0.97661,6e-05,1.47341]
[1777672066671,34.86,78123.09,0.0,-0.97671,6e-05,1.46824]
[1777672071705,34.86,78122.73,0.0,-0.97673,6e-05,1.4671]
[1777672074727,34.86,78124.92,0.0,-0.9766,6e-05,1.47403]
[1777672077748,34.86,78123.56,0.0,-0.97668,6e-05,1.4697]
[1777672082783,34.86,78122.46,0.0,-0.97674,6e-05,1.46622]
[1777672083790,34.86,78123.79,0.0,-0.97666,6e-05,1.47042]
[1777672084797,34.86,78136.42,0.0,-0.9759,6e-05,1.51082]
[1777672085804,34.86,78141.2,0.0,-0.97561,6e-05,1.52633]
[1777672086811,34.86,78141.9,0.0,-0.97557,6e-05,1.52854]
[1777672087818,34.86,78147.12,0.0,-0.97525,6e-05,1.54552]
[1777672092853,34.85,78147.7,0.0,-0.97522,6e-05,1.54682]
[1777672094867,34.85,78150.45,0.0,-0.97506,6e-05,1.55563]
[1777672098895,34.85,78153.05,0.0,-0.9749,6e-05,1.56368]
[1777672099902,34.85,78149.15,0.0,-0.97515,6e-05,1.55065]
[1777672100909,34.85,78147.96,0.0,-0.97523,6e-05,1.54658]
[1777672101916,34.85,78146.33,0.0,-0.97533,6e-05,1.5411]
[1777672103930,34.84,78147.44,0.0,-0.97527,6e-05,1.5445]
[1777672108964,34.84,78147.1,0.0,-0.9753,6e-05,1.54268]
[1777672110314,34.84,78147.1,0.0,-0.9753,6e-05,1.54268]
[1777672111011,34.84,78146.96,0.0,-0.97531,6e-05,1.54211]
[1777672115008,34.84,78144.2,0.0,-0.97559,6e-05,1.52641]
[1777672116015,34.84,78145.31,0.0,-0.97552,6e-05,1.52994]
[1777672117534,34.84,78145.31,0.0,-0.97552,6e-05,1.52994]
[1777672121066,34.83,78145.49,0.0,-0.97552,6e-05,1.53016]
[1777672124071,34.83,78149.3,0.0,-0.97529,6e-05,1.54226]
[1777672129106,34.83,78148.69,0.0,-0.97534,6e-05,1.5397]
[1777672135151,34.82,78147.88,0.0,-0.9754,6e-05,1.53641]
[1777672137165,34.82,78146.37,0.0,-0.9755,6e-05,1.53127]
[1777672144214,34.82,78146.43,0.0,-0.9755,6e-05,1.53082]
[1777672149249,34.82,78145.36,0.0,-0.97558,6e-05,1.52688]
[1777672153276,34.82,78149.22,0.0,-0.97535,6e-05,1.53915]
[1777672154284,34.81,78147.35,0.0,-0.97546,6e-05,1.53292]
[1777672157305,34.81,78152.02,0.0,-0.97518,6e-05,1.54797]
[1777672158311,34.81,78154.94,0.0,-0.975,6e-05,1.55749]
[1777672160326,34.81,78156.29,0.0,-0.97492,6e-05,1.5617]
[1777672163347,34.81,78157.41,0.0,-0.97486,6e-05,1.56499]
[1777672166368,34.81,78158.76,0.0,-0.97478,6e-05,1.56904]
[1777672172207,34.8,78159.61,0.0,-0.97474,6e-05,1.57126]
[1777672178452,34.8,78160.31,0.0,-0.97481,6e-05,1.56618]
[1777672181598,34.79,78160.27,0.0,-0.97482,6e-05,1.56561]
[1777672182480,34.79,78162.34,0.0,-0.97469,6e-05,1.57236]
[1777672184576,34.79,78162.52,0.0,-0.97469,6e-05,1.57265]
[1777672185501,34.79,78163.77,0.0,-0.97461,6e-05,1.57667]
[1777672190257,34.79,78163.87,0.0,-0.97461,6e-05,1.57636]
[1777672190324,34.79,78163.87,0.0,-0.97461,6e-05,1.57636]
[1777672195570,34.78,78163.73,0.0,-0.97464,6e-05,1.57494]
[1777672200606,34.78,78163.89,0.0,-0.97465,6e-05,1.57469]
[1777672204276,34.77,78164.38,0.0,-0.97462,6e-05,1.57602]
[1777672204325,34.77,78164.38,0.0,-0.97462,6e-05,1.57602]
[1777672205642,34.77,78165.68,0.0,-0.97455,6e-05,1.57991]
[1777672211121,34.77,78166.62,0.0,-0.9745,6e-05,1.5824]
[1777672211328,34.77,78166.62,0.0,-0.9745,6e-05,1.5824]
[1777672216719,34.76,78167.19,0.0,-0.97449,6e-05,1.58313]
[1777672220891,34.76,78167.54,0.0,-0.97447,6e-05,1.5838]
[1777672221076,34.76,78167.54,0.0,-0.97447,6e-05,1.5838]
[1777672223768,34.75,78185.52,0.0,-0.97331,7e-05,1.64432]
[1777672224743,34.75,78185.52,0.0,-0.97331,7e-05,1.64432]
[1777672224774,34.75,78184.99,0.0,-0.97335,7e-05,1.64222]
[1777672225781,34.75,78183.81,0.0,-0.97343,7e-05,1.63788]
[1777672226680,34.75,78183.81,0.0,-0.97343,7e-05,1.63788]
[1777672226828,34.75,78183.81,0.0,-0.97343,7e-05,1.63788]
[1777672228803,34.75,78181.77,0.0,-0.97358,7e-05,1.63007]
[1777672229810,34.74,78180.52,0.0,-0.97367,7e-05,1.62553]
[1777672233838,34.74,78180.84,0.0,-0.97377,7e-05,1.61928]
[1777672234904,34.74,78180.84,0.0,-0.97377,7e-05,1.61928]
[1777672234958,34.74,78180.84,0.0,-0.97377,7e-05,1.61928]
[1777672235074,34.74,78180.84,0.0,-0.97377,7e-05,1.61928]
[1777672235386,34.74,78182.18,0.0,-0.97369,7e-05,1.62338]
[1777672240888,34.73,78182.34,0.0,-0.9737,7e-05,1.62267]
[1777672246388,34.72,78182.4,0.0,-0.97372,7e-05,1.62185]
[1777672248577,34.72,78182.33,0.0,-0.97373,7e-05,1.6211]
[1777672257001,34.71,78182.35,0.0,-0.97378,7e-05,1.61862]
[1777672258008,34.7,78174.28,0.0,-0.97431,6e-05,1.59094]
[1777672259015,34.7,78167.1,0.0,-0.97478,6e-05,1.56657]
[1777672260022,34.7,78163.03,0.0,-0.97504,6e-05,1.55282]
[1777672261029,34.7,78161.51,0.0,-0.97514,6e-05,1.54761]
[1777672262093,34.7,78161.51,0.0,-0.97514,6e-05,1.54761]
[1777672262326,34.7,78161.51,0.0,-0.97514,6e-05,1.54761]
[1777672262428,34.7,78157.21,0.0,-0.97542,6e-05,1.53315]
[1777672263043,34.7,78154.9,0.0,-0.97556,6e-05,1.52557]
[1777672266879,34.7,78154.18,0.0,-0.97561,6e-05,1.52291]
[1777672266948,34.7,78154.18,0.0,-0.97561,6e-05,1.52291]
[1777672267524,34.7,78153.07,0.0,-0.97568,6e-05,1.51909]
[1777672267871,34.7,78153.07,0.0,-0.97568,6e-05,1.51909]
[1777672268076,34.7,78153.07,0.0,-0.97568,6e-05,1.51909]
[1777672269085,34.7,78150.94,0.0,-0.97582,6e-05,1.51206]
[1777672270092,34.7,78145.51,0.0,-0.97615,6e-05,1.49439]
[1777672271099,34.69,78143.76,0.0,-0.97626,6e-05,1.48867]
[1777672272029,34.69,78143.76,0.0,-0.97626,6e-05,1.48867]
[1777672272077,34.69,78143.76,0.0,-0.97626,6e-05,1.48867]
[1777672272525,34.69,78137.01,0.0,-0.97667,6e-05,1.467]
[1777672273113,34.69,78134.82,0.0,-0.9768,6e-05,1.46004]
[1777672274120,34.69,78134.14,0.0,-0.97684,6e-05,1.45789]
[1777672276074,34.69,78134.07,0.0,-0.97684,6e-05,1.45767]
[1777672277043,34.69,78134.5,0.0,-0.97682,6e-05,1.45903]
[1777672277078,34.69,78134.5,0.0,-0.97682,6e-05,1.45903]
[1777672282175,34.69,78132.69,0.0,-0.97692,6e-05,1.4533]
[1777672285301,34.69,78132.16,0.0,-0.97695,6e-05,1.45163]
[1777672285326,34.69,78132.16,0.0,-0.97695,6e-05,1.45163]
[1777672286204,34.69,78134.07,0.0,-0.97684,6e-05,1.45767]
[1777672289102,34.69,78133.76,0.0,-0.97686,6e-05,1.45668]
[1777672289326,34.69,78133.76,0.0,-0.97686,6e-05,1.45668]
[1777672289427,34.69,78131.53,0.0,-0.97699,6e-05,1.44964]
[1777672290233,34.69,78128.85,0.0,-0.97715,6e-05,1.44121]
[1777672294756,34.69,78127.23,0.0,-0.97733,6e-05,1.43021]
[1777672295268,34.69,78130.47,0.0,-0.97714,6e-05,1.44036]
[1777672299296,34.69,78127.95,0.0,-0.97729,6e-05,1.43246]
[1777672303324,34.69,78130.93,0.0,-0.97712,6e-05,1.4418]
[1777672304331,34.69,78133.34,0.0,-0.97697,6e-05,1.44939]
[1777672308360,34.69,78134.87,0.0,-0.97688,6e-05,1.45422]
[1777672310374,34.69,78136.24,0.0,-0.9768,6e-05,1.45856]
[1777672315409,34.69,78136.09,0.0,-0.97681,6e-05,1.45808]
[1777672320444,34.69,78136.25,0.0,-0.9768,6e-05,1.45859]
[1777672325478,34.69,78138.36,0.0,-0.97668,6e-05,1.46529]
[1777672327492,34.69,78139.78,0.0,-0.97659,6e-05,1.46979]
[1777672328096,34.69,78139.78,0.0,-0.97659,6e-05,1.46979]
[1777672332560,34.69,78140.62,0.0,-0.97654,6e-05,1.47239]
[1777672334260,34.69,78140.62,0.0,-0.97654,6e-05,1.47237]
[1777672340584,34.69,78142.02,0.0,-0.97646,6e-05,1.4767]
[1777672346627,34.69,78142.43,0.0,-0.97644,6e-05,1.47785]
[1777672348640,34.69,78143.68,0.0,-0.97637,6e-05,1.4818]
[1777672353676,34.69,78143.81,0.0,-0.97645,6e-05,1.47602]
[1777672356697,34.69,78145.24,0.0,-0.97637,6e-05,1.48052]
[1777672361732,34.69,78145.27,0.0,-0.97637,6e-05,1.48047]
[1777672368781,34.69,78146.17,0.0,-0.97632,6e-05,1.48313]
[1777672372809,34.69,78143.7,0.0,-0.97647,6e-05,1.47508]
[1777672375830,34.69,78145.03,0.0,-0.97639,6e-05,1.47928]
[1777672377844,34.69,78146.38,0.0,-0.97631,6e-05,1.48357]
[1777672379857,34.69,78148.09,0.0,-0.97621,6e-05,1.489]
[1777672384893,34.68,78154.12,0.0,-0.97584,6e-05,1.50831]
[1777672385900,34.68,78156.59,0.0,-0.97569,6e-05,1.51628]
[1777672387914,34.68,78157.88,0.0,-0.97561,6e-05,1.52032]
[1777672392546,34.68,78158.18,0.0,-0.9756,6e-05,1.52102]
[1777672393409,34.68,78160.39,0.0,-0.97547,6e-05,1.52796]
[1777672393956,34.68,78162.67,0.0,-0.97533,6e-05,1.53546]
[1777672396583,34.68,78162.67,0.0,-0.97533,6e-05,1.53546]
[1777672401475,34.68,78163.42,0.0,-0.97529,6e-05,1.53722]
[1777672401578,34.68,78163.42,0.0,-0.97529,6e-05,1.53722]
[1777672401679,34.67,78167.66,0.0,-0.97503,6e-05,1.55099]
[1777672402012,34.67,78172.09,0.0,-0.97475,6e-05,1.56576]
[1777672403019,34.67,78173.64,0.0,-0.97465,6e-05,1.57078]
[1777672404026,34.67,78177.26,0.0,-0.97442,6e-05,1.58277]
[1777672407047,34.67,78178.82,0.0,-0.97433,6e-05,1.58745]
[1777672408054,34.67,78181.56,0.0,-0.97416,7e-05,1.59652]
[1777672408830,34.67,78181.56,0.0,-0.97416,7e-05,1.59652]
[1777672409079,34.67,78181.56,0.0,-0.97416,7e-05,1.59652]
[1777672411076,34.66,78182.57,0.0,-0.9742,7e-05,1.59296]
[1777672412083,34.66,78181.4,0.0,-0.97428,7e-05,1.58877]
[1777672413061,34.66,78181.4,0.0,-0.97428,7e-05,1.58877]
[1777672413623,34.66,78175.32,0.0,-0.97468,6e-05,1.56788]
[1777672414265,34.66,78175.32,0.0,-0.97468,6e-05,1.56788]
[1777672414325,34.66,78175.32,0.0,-0.97468,6e-05,1.56788]
[1777672414367,34.66,78171.15,0.0,-0.97495,6e-05,1.55378]
[1777672415104,34.66,78169.91,0.0,-0.97503,6e-05,1.54966]
[1777672417002,34.66,78169.34,0.0,-0.97507,6e-05,1.54762]
[1777672417080,34.66,78169.34,0.0,-0.97507,6e-05,1.54762]
[1777672417118,34.66,78165.69,0.0,-0.9753,6e-05,1.53539]
[1777672419131,34.66,78164.19,0.0,-0.9754,6e-05,1.5302]
[1777672422157,34.65,78160.7,0.0,-0.97563,6e-05,1.51841]
[1777672423432,34.65,78160.7,0.0,-0.97563,6e-05,1.51841]
[1777672423575,34.65,78160.7,0.0,-0.97563,6e-05,1.51841]
[1777672423676,34.65,78158.8,0.0,-0.97575,6e-05,1.51201]
[1777672424880,34.65,78158.19,0.0,-0.97579,6e-05,1.51002]
[1777672426186,34.65,78155.25,0.0,-0.97597,6e-05,1.50031]
[1777672426997,34.65,78155.25,0.0,-0.97597,6e-05,1.50031]
[1777672427077,34.65,78155.25,0.0,-0.97597,6e-05,1.50031]
[1777672427192,34.65,78152.59,0.0,-0.97614,6e-05,1.49162]
[1777672429206,34.65,78147.11,0.0,-0.97647,6e-05,1.47389]
[1777672430336,34.65,78147.11,0.0,-0.97647,6e-05,1.47389]
[1777672434240,34.65,78151.75,0.0,-0.97619,6e-05,1.4887]
[1777672435548,34.65,78152.97,0.0,-0.97612,6e-05,1.49258]
[1777672439278,34.65,78154.18,0.0,-0.97605,6e-05,1.49629]
[1777672440284,34.65,78152.43,0.0,-0.97615,6e-05,1.49063]
[1777672441292,34.65,78151.24,0.0,-0.97623,6e-05,1.48669]
[1777672443307,34.65,78148.72,0.0,-0.97638,6e-05,1.47851]
[1777672448344,34.65,78146.83,0.0,-0.9765,6e-05,1.47233]
[1777672452372,34.65,78148.12,0.0,-0.97642,6e-05,1.47641]
[1777672453379,34.65,78149.87,0.0,-0.97632,6e-05,1.48201]
[1777672455393,34.65,78151.35,0.0,-0.97623,6e-05,1.48671]
[1777672456400,34.65,78152.84,0.0,-0.97614,6e-05,1.49149]
[1777672458413,34.65,78154.28,0.0,-0.97605,6e-05,1.49605]
[1777672462590,34.64,78154.45,0.0,-0.97604,6e-05,1.49645]
[1777672463745,34.64,78154.45,0.0,-0.97604,6e-05,1.49639]
[1777672468485,34.64,78156.51,0.0,-0.97592,6e-05,1.50275]
[1777672470775,34.64,78158.32,0.0,-0.97582,6e-05,1.50852]
[1777672471506,34.64,78158.71,0.0,-0.97589,6e-05,1.50359]
[1777672474526,34.64,78157.59,0.0,-0.97596,6e-05,1.49975]
[1777672475315,34.64,78157.59,0.0,-0.97596,6e-05,1.49975]
[1777672476163,34.64,78158.48,0.0,-0.9759,6e-05,1.50259]
[1777672476541,34.64,78159.56,0.0,-0.97584,6e-05,1.50604]
[1777672479561,34.64,78161.18,0.0,-0.97574,6e-05,1.51111]
[1777672481576,34.64,78163.38,0.0,-0.97561,6e-05,1.51815]
[1777672482583,34.64,78164.75,0.0,-0.97553,6e-05,1.52256]
[1777672485983,34.64,78164.59,0.0,-0.97554,6e-05,1.52175]
[1777672488581,34.63,78164.59,0.0,-0.97554,6e-05,1.52166]
[1777672492593,34.63,78164.92,0.0,-0.97553,6e-05,1.52227]
[1777672492653,34.63,78166.02,0.0,-0.97546,6e-05,1.52579]
[1777672494163,34.63,78166.05,0.0,-0.97546,6e-05,1.52579]
[1777672494326,34.63,78166.05,0.0,-0.97546,6e-05,1.52579]
[1777672496329,34.63,78167.08,0.0,-0.9754,6e-05,1.52898]
[1777672496680,34.63,78171.51,0.0,-0.97513,6e-05,1.54352]
[1777672497688,34.63,78177.64,0.0,-0.97474,6e-05,1.56383]
[1777672498695,34.63,78183.53,0.0,-0.97436,6e-05,1.58348]
[1777672499367,34.63,78183.53,0.0,-0.97436,6e-05,1.58348]
[1777672499577,34.63,78183.53,0.0,-0.97436,6e-05,1.58348]
[1777672500709,34.63,78178.9,0.0,-0.97467,6e-05,1.5675]
[1777672501716,34.62,78177.36,0.0,-0.97477,6e-05,1.56216]
[1777672504736,34.62,78175.04,0.0,-0.97493,6e-05,1.55393]
[1777672505145,34.62,78175.04,0.0,-0.97493,6e-05,1.55393]
[1777672505326,34.62,78175.04,0.0,-0.97493,6e-05,1.55393]
[1777672506370,34.62,78174.74,0.0,-0.97495,6e-05,1.55278]
[1777672507594,34.62,78174.25,0.0,-0.97498,6e-05,1.551]
[1777672508780,34.62,78173.93,0.0,-0.97501,6e-05,1.54979]
[1777672508765,34.62,78176.07,0.0,-0.97487,6e-05,1.55678]
[1777672509613,34.62,78176.07,0.0,-0.97487,6e-05,1.55678]
[1777672509827,34.62,78176.07,0.0,-0.97487,6e-05,1.55678]
[1777672509772,34.62,78175.55,0.0,-0.97491,6e-05,1.55489]
[1777672510578,34.62,78175.55,0.0,-0.97491,6e-05,1.55489]
[1777672510780,34.62,78177.04,0.0,-0.97482,6e-05,1.55971]
[1777672511787,34.62,78174.83,0.0,-0.97496,6e-05,1.55217]
[1777672514808,34.61,78170.06,0.0,-0.97527,6e-05,1.53589]
[1777672515582,34.61,78170.06,0.0,-0.97527,6e-05,1.53589]
[1777672515825,34.61,78170.06,0.0,-0.97527,6e-05,1.53589]
[1777672520850,34.61,78168.99,0.0,-0.97535,6e-05,1.53161]
[1777672522595,34.61,78168.98,0.0,-0.97536,6e-05,1.53146]
[1777672523361,34.61,78168.8,0.0,-0.97537,6e-05,1.53074]
[1777672523577,34.61,78168.8,0.0,-0.97537,6e-05,1.53074]
[1777672523871,34.61,78166.34,0.0,-0.97553,6e-05,1.52252]
[1777672525321,34.61,78165.5,0.0,-0.97558,6e-05,1.51966]
[1777672525885,34.6,78160.63,0.0,-0.97589,6e-05,1.50364]
[1777672526892,34.6,78158.56,0.0,-0.97601,6e-05,1.49683]
[1777672528906,34.6,78154.07,0.0,-0.97629,6e-05,1.48219]
[1777672530313,34.6,78154.07,0.0,-0.97629,6e-05,1.48219]
[1777672532084,34.6,78154.07,0.0,-0.97629,6e-05,1.48212]
[1777672532149,34.6,78151.12,0.0,-0.97656,6e-05,1.46656]
[1777672532934,34.6,78149.83,0.0,-0.97664,6e-05,1.46242]
[1777672535314,34.6,78149.89,0.0,-0.97664,6e-05,1.4626]
[1777672535878,34.6,78149.89,0.0,-0.97664,6e-05,1.4626]
[1777672540313,34.6,78149.88,0.0,-0.97664,6e-05,1.46256]
[1777672540715,34.6,78149.88,0.0,-0.97664,6e-05,1.46256]
[1777672544098,34.6,78148.93,0.0,-0.9767,6e-05,1.45947]
[1777672545020,34.6,78153.27,0.0,-0.97644,6e-05,1.47334]
[1777672550055,34.6,78154.32,0.0,-0.97638,6e-05,1.47658]
[1777672555090,34.6,78155.86,0.0,-0.97628,6e-05,1.48136]
[1777672557591,34.6,78155.9,0.0,-0.97628,6e-05,1.48145]
[1777672562499,34.6,78156.17,0.0,-0.97627,6e-05,1.48216]
[1777672564153,34.6,78161.03,0.0,-0.97597,6e-05,1.49772]
[1777672565160,34.6,78162.88,0.0,-0.97586,6e-05,1.50367]
[1777672566167,34.6,78164.13,0.0,-0.97579,6e-05,1.50767]
[1777672567174,34.6,78162.4,0.0,-0.97589,6e-05,1.50195]
[1777672572209,34.6,78162.27,0.0,-0.97591,6e-05,1.50117]
[1777672574381,34.59,78162.11,0.0,-0.97592,6e-05,1.50058]
[1777672574577,34.59,78162.11,0.0,-0.97592,6e-05,1.50058]
[1777672574662,34.59,78160.58,0.0,-0.97602,6e-05,1.49547]
[1777672580265,34.59,78160.44,0.0,-0.97603,6e-05,1.4947]
[1777672585299,34.59,78160.72,0.0,-0.97602,6e-05,1.4953]
[1777672590335,34.59,78160.5,0.0,-0.97604,6e-05,1.49428]
[1777672592610,34.59,78160.53,0.0,-0.97613,6e-05,1.48821]
[1777672592831,34.59,78160.53,0.0,-0.97613,6e-05,1.48821]
[1777672592933,34.59,78158.65,0.0,-0.97625,6e-05,1.48202]
[1777672594363,34.59,78157.12,0.0,-0.97634,6e-05,1.47705]
[1777672597619,34.59,78157.2,0.0,-0.97634,6e-05,1.47724]
[1777672598391,34.59,78155.93,0.0,-0.97642,6e-05,1.4731]
[1777672600405,34.59,78157.45,0.0,-0.97633,6e-05,1.47793]
[1777672602940,34.59,78156.59,0.0,-0.97638,6e-05,1.47514]
[1777672608461,34.58,78158.29,0.0,-0.97628,6e-05,1.4804]
[1777672612489,34.58,78160.98,0.0,-0.97612,6e-05,1.48899]
[1777672613495,34.58,78158.84,0.0,-0.97625,6e-05,1.48203]
[1777672614503,34.58,78159.9,0.0,-0.97619,6e-05,1.48543]
[1777672619538,34.58,78160.32,0.0,-0.97616,6e-05,1.48661]
[1777672620316,34.58,78160.32,0.0,-0.97616,6e-05,1.48661]
[1777672621224,34.58,78160.31,0.0,-0.97616,6e-05,1.48655]
[1777672626588,34.58,78160.34,0.0,-0.97617,6e-05,1.48644]
[1777672627621,34.58,78160.34,0.0,-0.97617,6e-05,1.48644]
[1777672632541,34.58,78160.21,0.0,-0.97618,6e-05,1.48584]
[1777672632580,34.58,78160.21,0.0,-0.97618,6e-05,1.48584]
[1777672633636,34.58,78159.21,0.0,-0.97624,6e-05,1.48254]
[1777672635315,34.58,78159.41,0.0,-0.97623,6e-05,1.48316]
[1777672637504,34.58,78159.36,0.0,-0.97623,6e-05,1.48298]
[1777672637580,34.58,78159.36,0.0,-0.97623,6e-05,1.48298]
[1777672638742,34.58,78158.92,0.0,-0.97626,6e-05,1.4815]
[1777672642619,34.58,78159.3,0.0,-0.97624,6e-05,1.48265]
[1777672644939,34.58,78159.62,0.0,-0.97622,6e-05,1.48361]
[1777672650756,34.58,78159.55,0.0,-0.97623,6e-05,1.48321]
[1777672652769,34.58,78159.81,0.0,-0.97631,6e-05,1.47792]
[1777672655790,34.58,78161.84,0.0,-0.97618,6e-05,1.48443]
[1777672660162,34.58,78162.07,0.0,-0.97617,6e-05,1.48506]
[1777672660326,34.58,78162.07,0.0,-0.97617,6e-05,1.48506]
[1777672662620,34.58,78162.25,0.0,-0.97616,6e-05,1.48559]
[1777672665860,34.58,78160.14,0.0,-0.97629,6e-05,1.47867]
[1777672668416,34.57,78160.02,0.0,-0.9763,6e-05,1.47826]
[1777672668882,34.57,78163.94,0.0,-0.97606,6e-05,1.49092]
[1777672669889,34.57,78165.78,0.0,-0.97595,6e-05,1.49686]
[1777672670575,34.57,78165.78,0.0,-0.97595,6e-05,1.49686]
[1777672670828,34.57,78165.78,0.0,-0.97595,6e-05,1.49686]
[1777672672910,34.57,78168.82,0.0,-0.97576,6e-05,1.50664]
[1777672673917,34.57,78170.31,0.0,-0.97567,6e-05,1.51146]
[1777672675930,34.57,78172.97,0.0,-0.9755,6e-05,1.52006]
[1777672676710,34.57,78172.97,0.0,-0.9755,6e-05,1.52006]
[1777672676828,34.57,78172.97,0.0,-0.9755,6e-05,1.52006]
[1777672677945,34.57,78174.78,0.0,-0.97539,6e-05,1.52587]
[1777672678954,34.57,78176.2,0.0,-0.9753,6e-05,1.53047]
[1777672683435,34.57,78175.96,0.0,-0.97533,6e-05,1.5293]
[1777672683577,34.57,78175.96,0.0,-0.97533,6e-05,1.5293]
[1777672687010,34.57,78178.52,0.0,-0.97517,6e-05,1.5374]
[1777672692045,34.56,78178.04,0.0,-0.97521,6e-05,1.53528]
[1777672694059,34.56,78176.76,0.0,-0.9753,6e-05,1.53083]
[1777672695312,34.56,78176.76,0.0,-0.9753,6e-05,1.53083]
[1777672695899,34.56,78176.76,0.0,-0.9753,6e-05,1.53083]
[1777672699147,34.56,78176.6,0.0,-0.97532,6e-05,1.52993]
[1777672699326,34.56,78176.6,0.0,-0.97532,6e-05,1.52993]
[1777672699427,34.56,78178.96,0.0,-0.97517,6e-05,1.53766]
[1777672703122,34.56,78181.56,0.0,-0.97501,6e-05,1.54589]
[1777672708157,34.55,78182.05,0.0,-0.97499,6e-05,1.54693]
[1777672709733,34.55,78184.44,0.0,-0.97484,6e-05,1.55467]
[1777672710579,34.55,78184.44,0.0,-0.97484,6e-05,1.55467]
[1777672712186,34.55,78185.96,0.0,-0.97485,6e-05,1.55322]
[1777672714200,34.55,78187.54,0.0,-0.97475,6e-05,1.55826]
[1777672717633,34.55,78187.51,0.0,-0.97476,6e-05,1.55789]
[1777672721843,34.55,78187.49,0.0,-0.97477,6e-05,1.55729]
[1777672724399,34.54,78187.57,0.0,-0.97477,6e-05,1.55717]
[1777672725948,34.54,78187.41,0.0,-0.97478,6e-05,1.5565]
[1777672726081,34.54,78187.41,0.0,-0.97478,6e-05,1.5565]
[1777672728298,34.54,78190.96,0.0,-0.97456,6e-05,1.56792]
[1777672729304,34.54,78192.16,0.0,-0.97449,7e-05,1.57182]
[1777672731942,34.54,78192.09,0.0,-0.9745,7e-05,1.57143]
[1777672732080,34.54,78192.09,0.0,-0.9745,7e-05,1.57143]
[1777672736354,34.53,78190.99,0.0,-0.97458,6e-05,1.56678]
[1777672738518,34.53,78190.28,0.0,-0.97463,6e-05,1.56423]
[1777672738579,34.53,78190.28,0.0,-0.97463,6e-05,1.56423]
[1777672745313,34.53,78190.79,0.0,-0.97462,6e-05,1.56503]
[1777672746000,34.53,78190.79,0.0,-0.97462,6e-05,1.56503]
[1777672747576,34.52,78190.13,0.0,-0.97467,6e-05,1.56235]
[1777672747837,34.52,78190.13,0.0,-0.97467,6e-05,1.56235]
[1777672748442,34.52,78187.28,0.0,-0.97486,6e-05,1.55247]
[1777672753477,34.52,78186.53,0.0,-0.97492,6e-05,1.54927]
[1777672757742,34.51,78186.83,0.0,-0.97491,6e-05,1.54986]
[1777672757825,34.51,78186.83,0.0,-0.97491,6e-05,1.54986]
[1777672763368,34.51,78187.87,0.0,-0.97486,6e-05,1.55251]
[1777672766674,34.51,78187.69,0.0,-0.97489,6e-05,1.55118]
[1777672772610,34.5,78187.35,0.0,-0.97502,6e-05,1.54293]
[1777672774579,34.5,78187.35,0.0,-0.97502,6e-05,1.54293]
[1777672774624,34.5,78192.57,0.0,-0.97469,6e-05,1.56016]
[1777672776638,34.5,78194.78,0.0,-0.97455,7e-05,1.56728]
[1777672781673,34.49,78195.62,0.0,-0.97451,7e-05,1.56924]
[1777672786708,34.49,78196.36,0.0,-0.97448,7e-05,1.57085]
[1777672791743,34.48,78196.69,0.0,-0.97448,7e-05,1.57107]
[1777672796779,34.48,78196.88,0.0,-0.97448,7e-05,1.57081]
[1777672800882,34.47,78198.69,0.0,-0.97438,7e-05,1.57623]
[1777672801823,34.47,78201.62,0.0,-0.97419,7e-05,1.586]
[1777672802831,34.47,78208.68,0.0,-0.97373,7e-05,1.61]
[1777672803838,34.46,78210.22,0.0,-0.97367,7e-05,1.61285]
[1777672807866,34.41,78211.35,0.0,-0.97375,7e-05,1.60906]
[1777672809880,34.39,78213.53,0.0,-0.97369,7e-05,1.61181]
[1777672810890,34.38,78217.08,0.0,-0.97346,7e-05,1.62387]
[1777672811897,34.37,78218.25,0.0,-0.97343,7e-05,1.6253]
[1777672814917,34.33,78219.7,0.0,-0.97348,7e-05,1.62255]
[1777672819952,34.28,78220.46,0.0,-0.97359,7e-05,1.6171]
[1777672825089,34.26,78220.0,0.0,-0.97368,7e-05,1.61234]
[1777672831029,34.25,78221.7,0.0,-0.9737,7e-05,1.61013]
[1777672836066,34.25,78221.77,0.0,-0.97372,7e-05,1.6092]
[1777672843114,34.24,78222.3,0.0,-0.97372,7e-05,1.60941]
[1777672848150,34.23,78222.08,0.0,-0.97375,7e-05,1.60749]
[1777672851171,34.23,78224.47,0.0,-0.97361,7e-05,1.61511]
[1777672852178,34.23,78225.81,0.0,-0.97352,7e-05,1.61953]
[1777672853185,34.22,78227.37,0.0,-0.97342,7e-05,1.62472]
[1777672854192,34.22,78244.93,0.0,-0.97221,7e-05,1.68671]
[1777672854437,34.22,78244.93,0.0,-0.97221,7e-05,1.68671]
[1777672855199,34.22,78247.62,0.0,-0.97202,7e-05,1.69602]
[1777672857292,34.22,78246.72,0.0,-0.9721,7e-05,1.69202]
[1777672857607,34.22,78246.72,0.0,-0.9721,7e-05,1.69202]
[1777672857730,34.22,78246.72,0.0,-0.9721,7e-05,1.69202]
[1777672858221,34.21,78243.72,0.0,-0.97232,7e-05,1.68086]
[1777672859228,34.21,78241.07,0.0,-0.97251,7e-05,1.67102]
[1777672860235,34.21,78239.72,0.0,-0.97262,7e-05,1.66587]
[1777672863345,34.21,78240.26,0.0,-0.97259,7e-05,1.66714]
[1777672868314,34.2,78239.17,0.0,-0.97271,7e-05,1.66129]
[1777672870135,34.2,78239.17,0.0,-0.97271,7e-05,1.66129]
[1777672870459,34.19,78236.69,0.0,-0.97289,7e-05,1.65185]
[1777672871332,34.19,78236.69,0.0,-0.97289,7e-05,1.65185]
[1777672871578,34.19,78236.69,0.0,-0.97289,7e-05,1.65185]
[1777672872343,34.19,78233.03,0.0,-0.97315,7e-05,1.63833]
[1777672877912,34.18,78232.78,0.0,-0.97319,7e-05,1.63634]
[1777672878078,34.18,78232.78,0.0,-0.97319,7e-05,1.63634]
[1777672878130,34.18,78229.84,0.0,-0.97341,7e-05,1.62548]
[1777672884427,34.17,78229.39,0.0,-0.97347,7e-05,1.62238]
[1777672886872,34.17,78229.94,0.0,-0.97343,7e-05,1.62405]
[1777672887078,34.17,78229.94,0.0,-0.97343,7e-05,1.62405]
[1777672887177,34.17,78234.94,0.0,-0.9731,7e-05,1.64108]
[1777672887448,34.17,78236.31,0.0,-0.97301,7e-05,1.64592]
[1777672889461,34.16,78238.71,0.0,-0.97285,7e-05,1.65384]
[1777672892554,34.16,78239.06,0.0,-0.97283,7e-05,1.65477]
[1777672892580,34.16,78239.06,0.0,-0.97283,7e-05,1.65477]
[1777672893490,34.16,78240.73,0.0,-0.97284,7e-05,1.65326]
[1777672895314,34.16,78241.23,0.0,-0.97281,7e-05,1.65473]
[1777672896392,34.15,78241.35,0.0,-0.97281,7e-05,1.65485]
[1777672900457,34.15,78241.97,0.0,-0.97279,7e-05,1.65581]
[1777672900576,34.15,78241.97,0.0,-0.97279,7e-05,1.65581]
[1777672905574,34.14,78248.67,0.0,-0.97235,7e-05,1.67789]
[1777672906902,34.14,78248.67,0.0,-0.97235,7e-05,1.67789]
[1777672907075,34.14,78248.67,0.0,-0.97235,7e-05,1.67789]
[1777672907177,34.13,78254.52,0.0,-0.97195,7e-05,1.69829]
[1777672908462,34.13,78255.4,0.0,-0.97189,7e-05,1.70148]
[1777672908595,34.13,78253.37,0.0,-0.97204,7e-05,1.69375]
[1777672909602,34.13,78252.08,0.0,-0.97214,7e-05,1.68871]
[1777672915991,34.12,78251.68,0.0,-0.9722,7e-05,1.68581]
[1777672916173,34.12,78251.68,0.0,-0.9722,7e-05,1.68581]
[1777672916234,34.11,78255.55,0.0,-0.97195,7e-05,1.69873]
[1777672917168,34.11,78256.64,0.0,-0.97187,7e-05,1.7023]
[1777672917657,34.11,78258.11,0.0,-0.97177,7e-05,1.70764]
[1777672919328,34.11,78258.49,0.0,-0.97175,7e-05,1.70864]
[1777672919672,34.11,78256.94,0.0,-0.97187,7e-05,1.70261]
[1777672924706,34.1,78258.56,0.0,-0.97179,7e-05,1.70657]
[1777672926254,34.1,78258.56,0.0,-0.97179,7e-05,1.70657]
[1777672925713,34.1,78260.86,0.0,-0.97163,7e-05,1.71457]
[1777672926331,34.1,78260.86,0.0,-0.97163,7e-05,1.71457]
[1777672929741,34.09,78263.65,0.0,-0.97146,7e-05,1.72314]
[1777672930994,34.09,78263.65,0.0,-0.97146,7e-05,1.72314]
[1777672931078,34.09,78263.65,0.0,-0.97146,7e-05,1.72314]
[1777672931154,34.08,78258.81,0.0,-0.97183,7e-05,1.70463]
[1777672931756,34.08,78257.27,0.0,-0.97195,7e-05,1.69864]
[1777672936791,34.07,78257.84,0.0,-0.97194,7e-05,1.6988]
[1777672941965,34.06,78258.11,0.0,-0.97196,7e-05,1.69825]
[1777672942075,34.06,78258.11,0.0,-0.97196,7e-05,1.69825]
[1777672942177,34.06,78259.53,0.0,-0.97186,7e-05,1.70304]
[1777672945854,34.05,78258.06,0.0,-0.972,7e-05,1.69617]
[1777672946862,34.05,78258.06,0.0,-0.972,7e-05,1.69617]
[1777672947076,34.05,78258.06,0.0,-0.972,7e-05,1.69617]
[1777672947177,34.05,78255.91,0.0,-0.97216,7e-05,1.68801]
[1777672947868,34.05,78254.66,0.0,-0.97225,7e-05,1.68314]
[1777672949882,34.04,78252.87,0.0,-0.97239,7e-05,1.67599]
[1777672951896,34.04,78244.88,0.0,-0.97307,7e-05,1.64024]
[1777672952912,34.04,78244.88,0.0,-0.97307,7e-05,1.64024]
[1777672953076,34.04,78244.88,0.0,-0.97307,7e-05,1.64024]
[1777672953133,34.04,78240.11,0.0,-0.9734,7e-05,1.62313]
[1777672954917,34.04,78238.15,0.0,-0.97355,7e-05,1.61575]
[1777672955924,34.03,78235.92,0.0,-0.9737,7e-05,1.60771]
[1777672956931,34.03,78237.38,0.0,-0.97361,7e-05,1.6126]
[1777672961966,34.03,78237.99,0.0,-0.97359,7e-05,1.6136]
[1777672965752,34.02,78238.0,0.0,-0.9736,7e-05,1.61295]
[1777672965764,34.02,78238.0,0.0,-0.9736,7e-05,1.61295]
[1777672966135,34.02,78245.85,0.0,-0.97307,7e-05,1.64039]
[1777672967001,34.02,78244.22,0.0,-0.97318,7e-05,1.63434]
[1777672968009,34.02,78241.66,0.0,-0.97337,7e-05,1.62505]
[1777672969331,34.02,78241.66,0.0,-0.97337,7e-05,1.62505]
[1777672969016,34.02,78245.88,0.0,-0.97308,7e-05,1.63971]
[1777672970023,34.02,78247.54,0.0,-0.97297,7e-05,1.64534]
[1777672971030,34.01,78245.18,0.0,-0.97314,7e-05,1.63669]
[1777672975058,34.01,78247.94,0.0,-0.97297,7e-05,1.64546]
[1777672975764,34.01,78247.94,0.0,-0.97297,7e-05,1.64546]
[1777672975832,34.01,78247.94,0.0,-0.97297,7e-05,1.64546]
[1777672977388,34.01,78249.54,0.0,-0.97287,7e-05,1.65061]
[1777672982920,34.0,78250.11,0.0,-0.97285,7e-05,1.65123]
[1777672983076,34.0,78250.11,0.0,-0.97285,7e-05,1.65123]
[1777672986681,33.99,78250.39,0.0,-0.97286,7e-05,1.6511]
[1777672986829,33.99,78250.39,0.0,-0.97286,7e-05,1.6511]
[1777672987143,33.99,78251.85,0.0,-0.97276,7e-05,1.65603]
[1777672990167,33.98,78253.37,0.0,-0.97267,7e-05,1.66059]
[1777672992679,33.98,78253.2,0.0,-0.97269,7e-05,1.65939]
[1777672992826,33.98,78253.2,0.0,-0.97269,7e-05,1.65939]
[1777672998225,33.97,78253.63,0.0,-0.9727,7e-05,1.65918]
[1777673002253,33.97,78252.37,0.0,-0.97281,7e-05,1.65351]
[1777673005274,33.96,78253.47,0.0,-0.97275,7e-05,1.65659]
[1777673007717,33.96,78253.44,0.0,-0.97276,7e-05,1.65592]
[1777673010681,33.95,78252.63,0.0,-0.97284,7e-05,1.65217]
[1777673010827,33.95,78252.63,0.0,-0.97284,7e-05,1.65217]
[1777673011319,33.95,78249.21,0.0,-0.97318,7e-05,1.63321]
[1777673013333,33.95,78248.04,0.0,-0.97327,7e-05,1.62858]
[1777673013764,33.95,78248.04,0.0,-0.97327,7e-05,1.62858]
[1777673015346,33.95,78250.7,0.0,-0.9731,7e-05,1.63753]
[1777673017361,33.94,78249.02,0.0,-0.97322,7e-05,1.63106]
[1777673021337,33.94,78248.18,0.0,-0.9733,7e-05,1.62737]
[1777673023249,33.94,78248.18,0.0,-0.9733,7e-05,1.62714]
[1777673023331,33.94,78248.18,0.0,-0.9733,7e-05,1.62714]
[1777673023342,33.94,78244.18,0.0,-0.97358,7e-05,1.61259]
[1777673023403,33.94,78241.98,0.0,-0.97373,7e-05,1.60488]
[1777673024410,33.93,78243.5,0.0,-0.97363,7e-05,1.61]
[1777673027431,33.93,78242.14,0.0,-0.97374,7e-05,1.60462]
[1777673030451,33.93,78239.45,0.0,-0.97393,7e-05,1.59462]
[1777673031670,33.93,78239.45,0.0,-0.97393,7e-05,1.59462]
[1777673031826,33.93,78239.45,0.0,-0.97393,7e-05,1.59462]
[1777673034480,33.92,78237.93,0.0,-0.97405,7e-05,1.5886]
[1777673037501,33.92,78239.09,0.0,-0.97398,7e-05,1.59211]
[1777673038931,33.92,78239.09,0.0,-0.97398,7e-05,1.59211]
[1777673039075,33.92,78239.09,0.0,-0.97398,7e-05,1.59211]
[1777673040523,33.92,78237.91,0.0,-0.97407,7e-05,1.58745]
[1777673045558,33.91,78237.17,0.0,-0.97414,7e-05,1.58401]
[1777673047618,33.91,78237.14,0.0,-0.97415,7e-05,1.58374]
[1777673048055,33.91,78237.14,0.0,-0.97415,7e-05,1.58374]
[1777673048076,33.91,78237.14,0.0,-0.97415,7e-05,1.58374]
[1777673048177,33.91,78229.03,0.0,-0.97469,7e-05,1.55549]
[1777673053614,33.91,78228.17,0.0,-0.97476,7e-05,1.55195]
[1777673054803,33.91,78228.17,0.0,-0.97476,7e-05,1.55195]
[1777673054825,33.91,78228.17,0.0,-0.97476,7e-05,1.55195]
[1777673060367,33.9,78227.7,0.0,-0.9748,7e-05,1.54975]
[1777673066705,33.9,78227.42,0.0,-0.97484,7e-05,1.54785]
[1777673071739,33.89,78233.93,0.0,-0.97452,7e-05,1.56325]
[1777673074761,33.89,78241.33,0.0,-0.97403,7e-05,1.58841]
[1777673075767,33.89,78245.44,0.0,-0.97375,7e-05,1.60261]
[1777673077782,33.89,78245.52,0.0,-0.97376,7e-05,1.60249]
[1777673083142,33.88,78245.31,0.0,-0.97379,7e-05,1.60092]
[1777673085329,33.88,78245.05,0.0,-0.97381,7e-05,1.59961]
[1777673090880,33.87,78244.74,0.0,-0.97386,7e-05,1.59713]
[1777673095140,33.87,78244.57,0.0,-0.97388,7e-05,1.59595]
[1777673095142,33.87,78242.07,0.0,-0.97406,7e-05,1.58685]
[1777673096922,33.87,78240.86,0.0,-0.97415,7e-05,1.5823]
[1777673101957,33.86,78240.94,0.0,-0.97416,7e-05,1.58173]
[1777673111020,33.85,78239.33,0.0,-0.9743,7e-05,1.57465]
[1777673112027,33.85,78234.11,0.0,-0.97465,7e-05,1.55649]
[1777673114041,33.85,78233.04,0.0,-0.97472,7e-05,1.55257]
[1777673119077,33.85,78234.41,0.0,-0.97465,7e-05,1.55664]
[1777673124112,33.84,78234.62,0.0,-0.97465,7e-05,1.5567]
[1777673130154,33.84,78234.79,0.0,-0.97465,7e-05,1.55647]
[1777673132168,33.84,78237.1,0.0,-0.9746,7e-05,1.5578]
[1777673137203,33.83,78239.97,0.0,-0.97442,7e-05,1.56697]
[1777673138210,33.83,78241.63,0.0,-0.97431,7e-05,1.57256]
[1777673142237,33.83,78242.93,0.0,-0.97424,7e-05,1.5764]
[1777673147273,33.82,78243.42,0.0,-0.97422,7e-05,1.57724]
[1777673152308,33.82,78243.76,0.0,-0.97422,7e-05,1.57757]
[1777673155316,33.82,78243.53,0.0,-0.97424,7e-05,1.57644]
[1777673157172,33.82,78244.08,0.0,-0.97421,7e-05,1.57801]
[1777673157343,33.81,78246.27,0.0,-0.97406,7e-05,1.58546]
[1777673158350,33.81,78247.67,0.0,-0.97397,7e-05,1.59016]
[1777673159356,33.81,78246.39,0.0,-0.97406,7e-05,1.58551]
[1777673162378,33.81,78247.8,0.0,-0.97398,7e-05,1.58987]
[1777673163385,33.81,78246.67,0.0,-0.97406,7e-05,1.58574]
[1777673168420,33.8,78247.28,0.0,-0.97403,7e-05,1.58697]
[1777673169427,33.8,78246.15,0.0,-0.97411,7e-05,1.58285]
[1777673172825,33.8,78246.53,0.0,-0.97409,7e-05,1.584]
[1777673175162,33.8,78247.0,0.0,-0.97407,7e-05,1.58494]
[1777673176399,33.8,78246.62,0.0,-0.9741,7e-05,1.58344]
[1777673176476,33.8,78253.2,0.0,-0.97366,7e-05,1.60631]
[1777673177483,33.79,78255.38,0.0,-0.97351,7e-05,1.61379]
[1777673182518,33.79,78256.44,0.0,-0.97346,7e-05,1.61642]
[1777673187552,33.78,78255.95,0.0,-0.97352,7e-05,1.61357]
[1777673188560,33.78,78258.17,0.0,-0.97337,7e-05,1.6212]
[1777673189005,33.78,78258.17,0.0,-0.97337,7e-05,1.6212]
[1777673189567,33.78,78260.24,0.0,-0.97323,7e-05,1.62833]
[1777673190573,33.78,78261.42,0.0,-0.97315,7e-05,1.63228]
[1777673191581,33.78,78263.43,0.0,-0.97312,7e-05,1.63268]
[1777673196616,33.77,78263.95,0.0,-0.97311,7e-05,1.63326]
[1777673197623,33.77,78266.31,0.0,-0.97294,7e-05,1.64144]
[1777673198630,33.77,78267.55,0.0,-0.97286,7e-05,1.64562]
[1777673203665,33.76,78267.61,0.0,-0.97289,7e-05,1.64446]
[1777673208700,33.75,78267.57,0.0,-0.97292,7e-05,1.64296]
[1777673209707,33.75,78265.34,0.0,-0.97308,7e-05,1.6347]
[1777673212727,33.75,78264.19,0.0,-0.97317,7e-05,1.62983]
[1777673217771,33.74,78264.81,0.0,-0.97315,7e-05,1.63103]
[1777673222466,33.74,78265.4,0.0,-0.97312,7e-05,1.63237]
[1777673222578,33.74,78265.4,0.0,-0.97312,7e-05,1.63237]
[1777673222532,33.73,78267.19,0.0,-0.97301,7e-05,1.638]
[1777673222798,33.73,78276.97,0.0,-0.97232,7e-05,1.67329]
[1777673223804,33.73,78282.82,0.0,-0.9719,7e-05,1.69433]
[1777673228840,33.72,78283.7,0.0,-0.97187,7e-05,1.69575]
[1777673233168,33.71,78283.75,0.0,-0.97189,7e-05,1.69485]
[1777673233190,33.71,78285.86,0.0,-0.97175,7e-05,1.70188]
[1777673237329,33.71,78285.1,0.0,-0.97182,7e-05,1.69833]
[1777673241933,33.69,78282.55,0.0,-0.97205,7e-05,1.68677]
[1777673242984,33.69,78282.55,0.0,-0.97205,7e-05,1.68677]
[1777673243080,33.69,78282.55,0.0,-0.97205,7e-05,1.68677]
[1777673243085,33.69,78280.73,0.0,-0.9722,7e-05,1.67941]
[1777673249989,33.68,78281.52,0.0,-0.97218,7e-05,1.68028]
[1777673255024,33.67,78272.53,0.0,-0.97296,7e-05,1.63948]
[1777673255726,33.67,78272.53,0.0,-0.97296,7e-05,1.63948]
[1777673255832,33.67,78272.53,0.0,-0.97296,7e-05,1.63948]
[1777673257038,33.67,78270.06,0.0,-0.97314,7e-05,1.63004]
[1777673260059,33.66,78253.37,0.0,-0.97431,7e-05,1.5704]
[1777673261066,33.66,78246.52,0.0,-0.97477,7e-05,1.54645]
[1777673262072,33.66,78244.3,0.0,-0.97492,7e-05,1.53868]
[1777673262815,33.66,78244.3,0.0,-0.97492,7e-05,1.53868]
[1777673262826,33.66,78244.3,0.0,-0.97492,7e-05,1.53868]
[1777673266101,33.66,78245.8,0.0,-0.97483,7e-05,1.54345]
[1777673267798,33.66,78245.57,0.0,-0.97485,7e-05,1.54247]
[1777673272034,33.66,78245.81,0.0,-0.97484,7e-05,1.54291]
[1777673278185,33.65,78245.73,0.0,-0.97486,7e-05,1.54201]
[1777673284226,33.65,78245.65,0.0,-0.97487,7e-05,1.5412]
[1777673287873,33.65,78245.88,0.0,-0.97486,7e-05,1.54182]
[1777673288075,33.65,78245.88,0.0,-0.97486,7e-05,1.54182]
[1777673288256,33.65,78248.65,0.0,-0.97468,7e-05,1.55118]
[1777673291276,33.65,78249.84,0.0,-0.97461,7e-05,1.55497]
[1777673292284,33.64,78251.32,0.0,-0.97451,7e-05,1.55999]
[1777673294384,33.64,78251.27,0.0,-0.97452,7e-05,1.5597]
[1777673294576,33.64,78251.27,0.0,-0.97452,7e-05,1.5597]
[1777673299333,33.64,78255.49,0.0,-0.97424,7e-05,1.5737]
[1777673300455,33.64,78258.39,0.0,-0.97405,7e-05,1.58371]
[1777673301330,33.64,78258.39,0.0,-0.97405,7e-05,1.58371]
[1777673301347,33.64,78259.71,0.0,-0.97396,7e-05,1.58819]
[1777673306381,33.63,78259.72,0.0,-0.97398,7e-05,1.58745]
[1777673308397,33.63,78257.78,0.0,-0.97412,7e-05,1.58034]
[1777673313432,33.63,78257.83,0.0,-0.97422,7e-05,1.57344]
[1777673315445,33.63,78259.46,0.0,-0.97412,7e-05,1.57888]
[1777673316453,33.63,78264.2,0.0,-0.9738,7e-05,1.5954]
[1777673317460,33.63,78265.31,0.0,-0.97372,7e-05,1.59916]
[1777673318164,33.63,78265.31,0.0,-0.97372,7e-05,1.59916]
[1777673318326,33.63,78265.31,0.0,-0.97372,7e-05,1.59916]
[1777673323502,33.62,78265.54,0.0,-0.97373,7e-05,1.59895]
[1777673328537,33.62,78265.6,0.0,-0.97374,7e-05,1.59831]
[1777673330552,33.61,78267.38,0.0,-0.97362,7e-05,1.60427]
[1777673331578,33.61,78267.38,0.0,-0.97362,7e-05,1.60427]
[1777673331666,33.61,78268.78,0.0,-0.97353,7e-05,1.60906]
[1777673331826,33.61,78268.78,0.0,-0.97353,7e-05,1.60906]
[1777673333573,33.61,78270.04,0.0,-0.97345,7e-05,1.61316]
[1777673336594,33.61,78271.14,0.0,-0.97338,7e-05,1.6165]
[1777673337601,33.61,78268.38,0.0,-0.97358,7e-05,1.60649]
[1777673338148,33.61,78268.38,0.0,-0.97358,7e-05,1.60649]
[1777673338325,33.61,78268.38,0.0,-0.97358,7e-05,1.60649]
[1777673343406,33.6,78267.59,0.0,-0.97365,7e-05,1.60279]
[1777673343575,33.6,78267.59,0.0,-0.97365,7e-05,1.60279]
[1777673349684,33.59,78267.03,0.0,-0.97372,7e-05,1.59961]
[1777673355726,33.59,78267.0,0.0,-0.97374,7e-05,1.59848]
[1777673357813,33.59,78266.76,0.0,-0.97376,7e-05,1.59729]
[1777673360726,33.59,78267.02,0.0,-0.97375,7e-05,1.59804]
[1777673361768,33.58,78269.24,0.0,-0.9736,7e-05,1.60539]
[1777673362840,33.58,78269.24,0.0,-0.9736,7e-05,1.60539]
[1777673363329,33.58,78269.24,0.0,-0.9736,7e-05,1.60539]
[1777673365797,33.58,78270.46,0.0,-0.97353,7e-05,1.60899]
[1777673370831,33.57,78271.32,0.0,-0.97349,7e-05,1.61112]
[1777673373852,33.57,78271.78,0.0,-0.97357,7e-05,1.60569]
[1777673378888,33.57,78271.65,0.0,-0.9736,7e-05,1.60433]
[1777673380902,33.56,78273.17,0.0,-0.9735,7e-05,1.60936]
[1777673387328,33.56,78272.66,0.0,-0.97355,7e-05,1.6068]
[1777673392987,33.55,78273.56,0.0,-0.97352,7e-05,1.60855]
[1777673398022,33.55,78273.0,0.0,-0.97357,7e-05,1.60565]
[1777673400283,33.55,78273.0,0.0,-0.97357,7e-05,1.60565]
[1777673400333,33.55,78273.0,0.0,-0.97357,7e-05,1.60565]
[1777673402050,33.54,78270.46,0.0,-0.97376,7e-05,1.59591]
[1777673405070,33.54,78272.25,0.0,-0.97365,7e-05,1.60177]
[1777673413126,33.53,78272.06,0.0,-0.97369,7e-05,1.59973]
[1777673414134,33.53,78268.78,0.0,-0.97392,7e-05,1.58796]
[1777673415472,33.53,78268.78,0.0,-0.97392,7e-05,1.58796]
[1777673415575,33.53,78268.78,0.0,-0.97392,7e-05,1.58796]
[1777673415677,33.53,78267.65,0.0,-0.974,7e-05,1.58366]
[1777673418162,33.53,78266.13,0.0,-0.97411,7e-05,1.57803]
[1777673419169,33.53,78263.55,0.0,-0.97429,7e-05,1.56886]
[1777673424204,33.52,78262.84,0.0,-0.97435,7e-05,1.5658]
[1777673426717,33.52,78262.84,0.0,-0.97435,7e-05,1.5658]
[1777673426826,33.52,78262.04,0.0,-0.97441,7e-05,1.56279]
[1777673429241,33.52,78264.67,0.0,-0.97424,7e-05,1.57168]
[1777673431255,33.52,78265.68,0.0,-0.97427,7e-05,1.56859]
[1777673432849,33.52,78265.73,0.0,-0.97427,7e-05,1.56865]
[1777673433079,33.52,78265.73,0.0,-0.97427,7e-05,1.56865]
[1777673438305,33.52,78265.82,0.0,-0.97428,7e-05,1.56822]
[1777673444015,33.52,78265.82,0.0,-0.97428,7e-05,1.56822]
[1777673444074,33.52,78265.82,0.0,-0.97428,7e-05,1.56822]
[1777673444347,33.51,78273.36,0.0,-0.97377,7e-05,1.59415]
[1777673445354,33.51,78274.98,0.0,-0.97366,7e-05,1.59975]
[1777673449381,33.51,78276.28,0.0,-0.97358,7e-05,1.60375]
[1777673453327,33.5,78277.32,0.0,-0.97352,7e-05,1.60697]
[1777673455424,33.5,78278.89,0.0,-0.97342,7e-05,1.61207]
[1777673460459,33.5,78276.7,0.0,-0.97359,7e-05,1.60339]
[1777673464487,33.49,78277.77,0.0,-0.97353,7e-05,1.60656]
[1777673467057,33.49,78278.4,0.0,-0.97349,7e-05,1.60847]
[1777673467080,33.49,78278.4,0.0,-0.97349,7e-05,1.60847]
[1777673467508,33.49,78280.17,0.0,-0.97337,7e-05,1.61462]
[1777673469522,33.49,78281.44,0.0,-0.97329,7e-05,1.6188]
[1777673473550,33.48,78283.7,0.0,-0.97314,7e-05,1.62616]
[1777673473910,33.48,78283.7,0.0,-0.97314,7e-05,1.62616]
[1777673474077,33.48,78283.7,0.0,-0.97314,7e-05,1.62616]
[1777673474557,33.48,78285.33,0.0,-0.97303,7e-05,1.63183]
[1777673477578,33.48,78281.42,0.0,-0.97332,7e-05,1.61715]
[1777673478250,33.48,78281.42,0.0,-0.97332,7e-05,1.61715]
[1777673478325,33.48,78281.42,0.0,-0.97332,7e-05,1.61715]
[1777673483620,33.47,78282.21,0.0,-0.97329,7e-05,1.61891]
[1777673487349,33.47,78282.98,0.0,-0.97324,7e-05,1.6213]
[1777673487576,33.47,78282.98,0.0,-0.97324,7e-05,1.6213]
[1777673488654,33.47,78281.35,0.0,-0.97337,7e-05,1.61488]
[1777673489662,33.47,78283.05,0.0,-0.97325,7e-05,1.6208]
[1777673491676,33.47,78283.82,0.0,-0.97331,7e-05,1.61664]
[1777673495710,33.46,78285.2,0.0,-0.97322,7e-05,1.62087]
[1777673496293,33.46,78285.2,0.0,-0.97322,7e-05,1.62087]
[1777673496717,33.46,78287.46,0.0,-0.97307,7e-05,1.62881]
[1777673501752,33.46,78287.64,0.0,-0.97307,7e-05,1.62845]
[1777673506787,33.45,78287.56,0.0,-0.9731,7e-05,1.62716]
[1777673512829,33.44,78288.43,0.0,-0.97306,7e-05,1.62911]
[1777673513836,33.44,78291.81,0.0,-0.97282,7e-05,1.64113]
[1777673518871,33.44,78292.07,0.0,-0.97283,7e-05,1.64099]
[1777673521510,33.43,78292.63,0.0,-0.9728,7e-05,1.64259]
[1777673521892,33.43,78296.94,0.0,-0.97249,7e-05,1.65807]
[1777673524913,33.43,78299.46,0.0,-0.97232,7e-05,1.66656]
[1777673525920,33.43,78301.75,0.0,-0.97216,7e-05,1.67472]
[1777673530955,33.42,78299.73,0.0,-0.97233,7e-05,1.66598]
[1777673532969,33.42,78298.19,0.0,-0.97245,7e-05,1.65983]
[1777673534983,33.41,78299.93,0.0,-0.97234,7e-05,1.66572]
[1777673540018,33.41,78300.88,0.0,-0.97229,7e-05,1.66794]
[1777673545053,33.4,78300.4,0.0,-0.97235,7e-05,1.66489]
[1777673550088,33.39,78300.29,0.0,-0.97239,7e-05,1.66321]
[1777673552102,33.39,78298.23,0.0,-0.97265,7e-05,1.64855]
[1777673556130,33.39,78296.05,0.0,-0.97283,7e-05,1.6397]
[1777673561165,33.38,78296.05,0.0,-0.97285,7e-05,1.63862]
[1777673567826,33.38,78295.91,0.0,-0.97287,7e-05,1.63726]
[1777673567885,33.37,78293.84,0.0,-0.97304,7e-05,1.62913]
[1777673570866,33.37,78293.65,0.0,-0.97305,7e-05,1.62824]
[1777673570933,33.37,78293.65,0.0,-0.97306,7e-05,1.62785]
[1777673571329,33.37,78293.65,0.0,-0.97306,7e-05,1.62785]
[1777673574258,33.37,78297.85,0.0,-0.97277,7e-05,1.64248]
[1777673575265,33.36,78299.22,0.0,-0.97268,7e-05,1.64725]
[1777673580300,33.36,78299.21,0.0,-0.9727,7e-05,1.64607]
[1777673585335,33.35,78299.66,0.0,-0.97269,7e-05,1.64656]
[1777673587350,33.35,78304.07,0.0,-0.97238,7e-05,1.66224]
[1777673593392,33.34,78303.54,0.0,-0.97245,7e-05,1.65878]
[1777673596413,33.34,78300.98,0.0,-0.97265,7e-05,1.64866]
[1777673598427,33.33,78302.06,0.0,-0.97258,7e-05,1.65213]
[1777673604469,33.33,78301.45,0.0,-0.97266,7e-05,1.64827]
[1777673609504,33.32,78301.44,0.0,-0.97268,7e-05,1.64708]
[1777673612525,33.32,78301.91,0.0,-0.97276,7e-05,1.64151]
[1777673617559,33.31,78302.3,0.0,-0.97276,7e-05,1.64184]
[1777673622595,33.3,78301.02,0.0,-0.97287,7e-05,1.63609]
[1777673627630,33.3,78301.22,0.0,-0.97288,7e-05,1.63577]
[1777673628637,33.3,78299.6,0.0,-0.973,7e-05,1.62968]
[1777673630651,33.29,78301.08,0.0,-0.9729,7e-05,1.63466]
[1777673631551,33.29,78301.08,0.0,-0.9729,7e-05,1.63466]
[1777673631658,33.29,78308.39,0.0,-0.97238,7e-05,1.66119]
[1777673633672,33.29,78310.54,0.0,-0.97223,7e-05,1.66861]
[1777673635686,33.29,78311.61,0.0,-0.97216,7e-05,1.67204]
[1777673640721,33.28,78311.98,0.0,-0.97216,7e-05,1.67208]
[1777673644752,33.28,78313.37,0.0,-0.97208,7e-05,1.67616]
[1777673646766,33.27,78312.29,0.0,-0.97217,7e-05,1.67162]
[1777673651801,33.27,78312.55,0.0,-0.97218,7e-05,1.67127]
[1777673656836,33.26,78311.84,0.0,-0.97225,7e-05,1.66736]
[1777673657843,33.26,78307.88,0.0,-0.97255,7e-05,1.65253]
[1777673658850,33.26,78304.03,0.0,-0.97283,7e-05,1.63822]
[1777673660864,33.25,78299.3,0.0,-0.97318,7e-05,1.62064]
[1777673662878,33.25,78300.43,0.0,-0.9731,7e-05,1.62439]
[1777673663885,33.25,78304.25,0.0,-0.97283,7e-05,1.6381]
[1777673668920,33.25,78302.41,0.0,-0.97299,7e-05,1.63041]
[1777673673955,33.24,78302.53,0.0,-0.9731,7e-05,1.62335]
[1777673678990,33.24,78302.32,0.0,-0.97313,7e-05,1.62173]
[1777673682010,33.23,78304.18,0.0,-0.97301,7e-05,1.62798]
[1777673684025,33.23,78312.82,0.0,-0.97239,7e-05,1.65924]
[1777673685032,33.23,78316.33,0.0,-0.97213,7e-05,1.67198]
[1777673687046,33.23,78318.69,0.0,-0.97197,7e-05,1.68024]
[1777673693087,33.22,78319.09,0.0,-0.97197,7e-05,1.68013]
[1777673694194,33.22,78319.45,0.0,-0.97195,7e-05,1.68121]
[1777673695336,33.22,78319.45,0.0,-0.97196,7e-05,1.68094]
[1777673696215,33.22,78318.9,0.0,-0.972,7e-05,1.6789]
[1777673696702,33.22,78318.9,0.0,-0.972,7e-05,1.6789]
[1777673696703,33.21,78293.53,0.0,-0.97383,7e-05,1.58611]
[1777673697117,33.21,78279.44,0.0,-0.9748,7e-05,1.53643]
[1777673698124,33.21,78279.17,0.0,-0.97482,7e-05,1.53546]
[1777673699786,33.21,78279.17,0.0,-0.97482,7e-05,1.53546]
[1777673699870,33.21,78278.37,0.0,-0.97488,7e-05,1.53264]
[1777673700987,33.21,78278.37,0.0,-0.97488,7e-05,1.53264]
[1777673703159,33.21,78281.62,0.0,-0.97466,7e-05,1.54391]
[1777673704142,33.21,78281.62,0.0,-0.97466,7e-05,1.54391]
[1777673704166,33.21,78298.95,0.0,-0.97345,7e-05,1.60537]
[1777673705174,33.21,78303.01,0.0,-0.97317,7e-05,1.61989]
[1777673706986,33.21,78303.01,0.0,-0.97317,7e-05,1.61989]
[1777673707075,33.21,78303.01,0.0,-0.97317,7e-05,1.61989]
[1777673707844,33.21,78302.86,0.0,-0.97318,7e-05,1.61902]
[1777673707925,33.21,78299.3,0.0,-0.97344,7e-05,1.60602]
[1777673710148,33.21,78298.47,0.0,-0.9735,7e-05,1.6029]
[1777673711512,33.21,78298.6,0.0,-0.9735,7e-05,1.60324]
[1777673711578,33.21,78298.6,0.0,-0.9735,7e-05,1.60324]
[1777673712616,33.21,78299.32,0.0,-0.97345,7e-05,1.60556]
[1777673712634,33.21,78299.32,0.0,-0.97345,7e-05,1.60556]
[1777673712829,33.21,78299.32,0.0,-0.97345,7e-05,1.60556]
[1777673712926,33.21,78298.76,0.0,-0.97349,7e-05,1.60341]
[1777673719272,33.2,78299.54,0.0,-0.97345,7e-05,1.60542]
[1777673725314,33.2,78299.36,0.0,-0.97348,7e-05,1.60397]
[1777673727853,33.2,78299.36,0.0,-0.97348,7e-05,1.60397]
[1777673728081,33.2,78299.36,0.0,-0.97348,7e-05,1.60397]
[1777673729341,33.19,78303.57,0.0,-0.97319,7e-05,1.61866]
[1777673730304,33.19,78303.57,0.0,-0.97319,7e-05,1.61866]
[1777673730325,33.19,78303.57,0.0,-0.97319,7e-05,1.61866]
[1777673730348,33.19,78310.18,0.0,-0.97272,7e-05,1.64258]
[1777673731356,33.19,78313.91,0.0,-0.97256,7e-05,1.64944]
[1777673734680,33.19,78314.16,0.0,-0.97255,7e-05,1.64994]
[1777673734779,33.19,78314.16,0.0,-0.97255,7e-05,1.64994]
[1777673734830,33.19,78314.16,0.0,-0.97255,7e-05,1.64994]
[1777673734870,33.19,78314.4,0.0,-0.97254,7e-05,1.65041]
[1777673736391,33.19,78317.27,0.0,-0.97233,7e-05,1.66078]
[1777673737829,33.19,78317.27,0.0,-0.97233,7e-05,1.66078]
[1777673738405,33.18,78325.07,0.0,-0.97176,7e-05,1.68933]
[1777673740419,33.18,78326.29,0.0,-0.97168,7e-05,1.69334]
[1777673745173,33.17,78326.74,0.0,-0.97167,7e-05,1.69392]
[1777673745326,33.17,78326.74,0.0,-0.97167,7e-05,1.69392]
[1777673746724,33.17,78327.11,0.0,-0.97165,7e-05,1.69503]
[1777673746792,33.17,78327.11,0.0,-0.97165,7e-05,1.69503]
[1777673746834,33.17,78327.11,0.0,-0.97165,7e-05,1.69503]
[1777673746933,33.17,78327.04,0.0,-0.97167,7e-05,1.69421]
[1777673752503,33.16,78326.39,0.0,-0.97174,7e-05,1.69038]
[1777673755828,33.16,78327.16,0.0,-0.9717,7e-05,1.69272]
[1777673758211,33.16,78327.18,0.0,-0.97171,7e-05,1.69196]
[1777673758285,33.16,78327.18,0.0,-0.97171,7e-05,1.69196]
[1777673758329,33.16,78327.18,0.0,-0.97171,7e-05,1.69196]
[1777673758545,33.15,78327.16,0.0,-0.97172,7e-05,1.69161]
[1777673762573,33.15,78329.37,0.0,-0.97157,8e-05,1.69881]
[1777673765509,33.15,78329.81,0.0,-0.97155,8e-05,1.69991]
[1777673765575,33.15,78329.81,0.0,-0.97155,8e-05,1.69991]
[1777673766601,33.14,78325.84,0.0,-0.97186,7e-05,1.68445]
[1777673768615,33.14,78323.96,0.0,-0.97202,7e-05,1.67664]
[1777673769672,33.14,78323.96,0.0,-0.97202,7e-05,1.67664]
[1777673769805,33.14,78323.96,0.0,-0.97202,7e-05,1.67664]
[1777673769832,33.14,78323.96,0.0,-0.97202,7e-05,1.67664]
[1777673769886,33.14,78323.93,0.0,-0.97202,7e-05,1.67628]
[1777673774216,33.13,78323.4,0.0,-0.97208,7e-05,1.67332]
[1777673774325,33.13,78323.4,0.0,-0.97208,7e-05,1.67332]
[1777673780699,33.12,78323.17,0.0,-0.97213,7e-05,1.67076]
[1777673784684,33.12,78323.23,0.0,-0.97214,7e-05,1.67028]
[1777673784825,33.12,78323.23,0.0,-0.97214,7e-05,1.67028]
[1777673787798,33.12,78324.9,0.0,-0.97203,7e-05,1.67601]
[1777673787828,33.12,78324.9,0.0,-0.97203,7e-05,1.67601]
[1777673787874,33.12,78324.9,0.0,-0.97203,7e-05,1.67601]
[1777673788087,33.12,78324.9,0.0,-0.97203,7e-05,1.67601]
[1777673788185,33.11,78324.91,0.0,-0.97204,7e-05,1.67555]
[1777673789211,33.11,78324.87,0.0,-0.97205,7e-05,1.67516]
[1777673789324,33.11,78324.87,0.0,-0.97205,7e-05,1.67516]
[1777673789762,33.11,78321.81,0.0,-0.97228,7e-05,1.66354]
[1777673791776,33.11,78321.75,0.0,-0.9724,7e-05,1.65619]
[1777673796811,33.1,78321.45,0.0,-0.97244,7e-05,1.65402]
[1777673798019,33.1,78321.45,0.0,-0.97244,7e-05,1.65402]
[1777673798078,33.1,78321.45,0.0,-0.97244,7e-05,1.65402]
[1777673798115,33.1,78321.26,0.0,-0.97246,7e-05,1.6531]
[1777673798332,33.1,78321.26,0.0,-0.97246,7e-05,1.6531]
[1777673801828,33.1,78321.43,0.0,-0.97246,7e-05,1.6531]
[1777673805500,33.09,78322.06,0.0,-0.97243,7e-05,1.65458]
[1777673805577,33.09,78322.06,0.0,-0.97243,7e-05,1.65458]
[1777673805623,33.09,78322.06,0.0,-0.97243,7e-05,1.65458]
[1777673805830,33.09,78322.06,0.0,-0.97243,7e-05,1.65458]
[1777673805898,33.09,78321.83,0.0,-0.97245,7e-05,1.65352]
[1777673807912,33.09,78325.22,0.0,-0.97221,7e-05,1.66565]
[1777673812466,33.08,78324.58,0.0,-0.97227,7e-05,1.66236]
[1777673812575,33.08,78324.58,0.0,-0.97227,7e-05,1.66236]
[1777673815090,33.08,78324.82,0.0,-0.97227,7e-05,1.66279]
[1777673815213,33.08,78324.82,0.0,-0.97227,7e-05,1.66279]
[1777673815117,33.08,78324.78,0.0,-0.97227,7e-05,1.66242]
[1777673815329,33.08,78324.78,0.0,-0.97227,7e-05,1.66242]
[1777673815968,33.08,78325.18,0.0,-0.97225,7e-05,1.66368]
[1777673821003,33.07,78324.89,0.0,-0.97229,7e-05,1.66148]
[1777673822670,33.07,78324.45,0.0,-0.97233,7e-05,1.65962]
[1777673822834,33.07,78324.45,0.0,-0.97233,7e-05,1.65962]
[1777673827090,33.07,78321.51,0.0,-0.97256,7e-05,1.64791]
[1777673827223,33.07,78321.51,0.0,-0.97256,7e-05,1.64791]
[1777673827180,33.07,78318.25,0.0,-0.9728,7e-05,1.63572]
[1777673827329,33.07,78318.25,0.0,-0.9728,7e-05,1.63572]
[1777673828053,33.07,78318.54,0.0,-0.97279,7e-05,1.6366]
[1777673828254,33.07,78318.54,0.0,-0.97279,7e-05,1.6366]
[1777673828326,33.07,78318.54,0.0,-0.97279,7e-05,1.6366]
[1777673832339,33.06,78319.18,0.0,-0.97275,7e-05,1.63822]
[1777673832575,33.06,78319.18,0.0,-0.97275,7e-05,1.63822]
[1777673833089,33.06,78312.57,0.0,-0.97324,7e-05,1.61389]
[1777673834096,33.06,78310.3,0.0,-0.9734,7e-05,1.60551]
[1777673836530,33.06,78309.71,0.0,-0.97345,7e-05,1.60325]
[1777673836580,33.06,78309.71,0.0,-0.97345,7e-05,1.60325]
[1777673836594,33.06,78309.71,0.0,-0.97345,7e-05,1.60325]
[1777673836829,33.06,78309.71,0.0,-0.97345,7e-05,1.60325]
[1777673837117,33.06,78310.53,0.0,-0.97339,7e-05,1.60622]
[1777673842152,33.06,78311.89,0.0,-0.97329,7e-05,1.61115]
[1777673845101,33.06,78312.12,0.0,-0.97327,7e-05,1.61198]
[1777673848817,33.06,78313.4,0.0,-0.97318,7e-05,1.61663]
[1777673848831,33.06,78313.4,0.0,-0.97318,7e-05,1.61663]
[1777673848935,33.06,78313.4,0.0,-0.97318,7e-05,1.61663]
[1777673849077,33.06,78313.4,0.0,-0.97318,7e-05,1.61663]
[1777673849201,33.06,78313.42,0.0,-0.97318,7e-05,1.61671]
[1777673851215,33.06,78313.74,0.0,-0.97326,7e-05,1.61129]
[1777673855092,33.06,78313.32,0.0,-0.97329,7e-05,1.60977]
[1777673855243,33.06,78321.91,0.0,-0.97267,7e-05,1.64117]
[1777673856250,33.06,78325.59,0.0,-0.9724,7e-05,1.65475]
[1777673857833,33.06,78324.68,0.0,-0.97246,7e-05,1.65139]
[1777673858644,33.06,78324.62,0.0,-0.97247,7e-05,1.65116]
[1777673858701,33.06,78324.62,0.0,-0.97247,7e-05,1.65116]
[1777673858829,33.06,78324.62,0.0,-0.97247,7e-05,1.65116]
[1777673858848,33.06,78324.62,0.0,-0.97247,7e-05,1.65116]
[1777673863711,33.06,78325.67,0.0,-0.97239,7e-05,1.65505]
[1777673863827,33.06,78325.67,0.0,-0.97239,7e-05,1.65505]
[1777673869341,33.06,78324.99,0.0,-0.97244,7e-05,1.65253]
[1777673870557,33.06,78324.99,0.0,-0.97244,7e-05,1.65253]
[1777673870578,33.06,78324.99,0.0,-0.97244,7e-05,1.65253]
[1777673872352,33.06,78326.03,0.0,-0.97237,7e-05,1.65638]
[1777673872475,33.06,78326.03,0.0,-0.97237,7e-05,1.65638]
[1777673872586,33.06,78326.03,0.0,-0.97237,7e-05,1.65638]
[1777673872659,33.06,78325.98,0.0,-0.97237,7e-05,1.6562]
[1777673877853,33.06,78325.97,0.0,-0.97237,7e-05,1.65616]
[1777673877929,33.06,78324.19,0.0,-0.9725,7e-05,1.64957]
[1777673881494,33.06,78323.06,0.0,-0.97258,7e-05,1.6454]
[1777673881577,33.06,78323.06,0.0,-0.97258,7e-05,1.6454]
[1777673882401,33.06,78322.86,0.0,-0.9726,7e-05,1.64467]
[1777673883141,33.06,78322.86,0.0,-0.9726,7e-05,1.64467]
[1777673883258,33.06,78322.86,0.0,-0.9726,7e-05,1.64467]
[1777673883184,33.06,78322.23,0.0,-0.97264,7e-05,1.64234]
[1777673883328,33.06,78322.23,0.0,-0.97264,7e-05,1.64234]
[1777673883438,33.06,78322.26,0.0,-0.97264,7e-05,1.64246]
[1777673888013,33.06,78322.19,0.0,-0.97265,7e-05,1.6422]
[1777673888078,33.06,78322.19,0.0,-0.97265,7e-05,1.6422]
[1777673892654,33.06,78319.58,0.0,-0.97284,7e-05,1.63261]
[1777673892781,33.06,78319.58,0.0,-0.97284,7e-05,1.63261]
[1777673892833,33.06,78319.58,0.0,-0.97284,7e-05,1.63261]
[1777673892857,33.06,78319.58,0.0,-0.97284,7e-05,1.63261]
[1777673892928,33.06,78319.58,0.0,-0.97284,7e-05,1.63261]
[1777673894759,33.06,78319.69,0.0,-0.97283,7e-05,1.63301]
[1777673900560,33.06,78320.73,0.0,-0.97275,7e-05,1.63683]
[1777673906227,33.06,78320.03,0.0,-0.97281,7e-05,1.63426]
[1777673906876,33.06,78321.81,0.0,-0.97268,7e-05,1.6408]
[1777673907832,33.06,78321.81,0.0,-0.97268,7e-05,1.6408]
[1777673910929,33.06,78323.37,0.0,-0.97256,7e-05,1.64655]
[1777673911004,33.06,78323.37,0.0,-0.97256,7e-05,1.64655]
[1777673911078,33.06,78323.37,0.0,-0.97256,7e-05,1.64655]
[1777673911086,33.06,78323.37,0.0,-0.97267,7e-05,1.63989]
[1777673915669,33.06,78320.73,0.0,-0.97286,7e-05,1.63019]
[1777673920704,33.06,78320.62,0.0,-0.97287,7e-05,1.62979]
[1777673922281,33.06,78320.62,0.0,-0.97287,7e-05,1.62979]
[1777673922325,33.06,78320.62,0.0,-0.97287,7e-05,1.62979]
[1777673923858,33.06,78319.31,0.0,-0.97296,7e-05,1.625]
[1777673923928,33.06,78319.31,0.0,-0.97296,7e-05,1.625]
[1777673924081,33.06,78319.31,0.0,-0.97296,7e-05,1.625]
[1777673924133,33.06,78319.34,0.0,-0.97296,7e-05,1.62511]
[1777673929766,33.06,78319.24,0.0,-0.97297,7e-05,1.62474]
[1777673934802,33.06,78319.43,0.0,-0.97295,7e-05,1.62543]
[1777673939837,33.06,78319.5,0.0,-0.97295,7e-05,1.62569]
[1777673943250,33.06,78319.43,0.0,-0.97295,7e-05,1.62543]
[1777673943325,33.06,78319.43,0.0,-0.97295,7e-05,1.62543]
[1777673944719,33.06,78319.62,0.0,-0.97294,7e-05,1.62613]
[1777673944811,33.06,78319.62,0.0,-0.97294,7e-05,1.62613]
[1777673944830,33.06,78319.62,0.0,-0.97294,7e-05,1.62613]
[1777673944871,33.06,78319.59,0.0,-0.97294,7e-05,1.62602]
[1777673947919,33.06,78319.75,0.0,-0.97293,7e-05,1.62661]
[1777673948082,33.06,78319.75,0.0,-0.97293,7e-05,1.62661]
[1777673948177,33.06,78328.62,0.0,-0.97228,7e-05,1.6593]
[1777673948900,33.06,78329.57,0.0,-0.97221,7e-05,1.66283]
[1777673950498,33.06,78330.43,0.0,-0.97215,7e-05,1.66603]
[1777673950575,33.06,78330.43,0.0,-0.97215,7e-05,1.66603]
[1777673950589,33.06,78330.43,0.0,-0.97215,7e-05,1.66603]
[1777673950831,33.06,78330.43,0.0,-0.97215,7e-05,1.66603]
[1777673950914,33.06,78330.34,0.0,-0.97215,7e-05,1.6657]
[1777673955103,33.06,78330.62,0.0,-0.97213,7e-05,1.66674]
[1777673955325,33.06,78330.62,0.0,-0.97213,7e-05,1.66674]
[1777673957306,33.06,78332.15,0.0,-0.97202,7e-05,1.67244]
[1777673957334,33.06,78332.15,0.0,-0.97202,7e-05,1.67244]
[1777673957384,33.06,78332.39,0.0,-0.972,7e-05,1.67334]
[1777673957588,33.06,78332.39,0.0,-0.972,7e-05,1.67334]
[1777673959977,33.06,78331.84,0.0,-0.97204,7e-05,1.67129]
[1777673966020,33.06,78331.37,0.0,-0.97208,7e-05,1.66953]
[1777673971056,33.06,78330.36,0.0,-0.97226,7e-05,1.65906]
[1777673971839,33.06,78330.36,0.0,-0.97226,7e-05,1.65906]
[1777673972365,33.06,78330.36,0.0,-0.97226,7e-05,1.65906]
[1777673972534,33.06,78329.04,0.0,-0.97235,7e-05,1.65416]
[1777673972579,33.06,78329.04,0.0,-0.97235,7e-05,1.65416]
[1777673973071,33.06,78329.05,0.0,-0.97235,7e-05,1.6542]
[1777673977670,33.06,78329.84,0.0,-0.9723,7e-05,1.65713]
[1777673977746,33.06,78329.84,0.0,-0.9723,7e-05,1.65713]
[1777673980119,33.06,78336.76,0.0,-0.97178,8e-05,1.68296]
[1777673981127,33.06,78348.14,0.0,-0.97091,8e-05,1.72606]
[1777673982133,33.06,78354.34,0.0,-0.97043,8e-05,1.74988]
[1777673983141,33.06,78358.6,0.0,-0.9701,8e-05,1.76638]
[1777673983668,33.06,78358.6,0.0,-0.9701,8e-05,1.76638]
[1777673983981,33.06,78358.6,0.0,-0.9701,8e-05,1.76638]
[1777673985243,33.06,78359.44,0.0,-0.97003,8e-05,1.76964]
[1777673988176,33.06,78357.79,0.0,-0.97016,8e-05,1.76323]
[1777673988663,33.06,78357.79,0.0,-0.97016,8e-05,1.76323]
[1777673988764,33.06,78357.79,0.0,-0.97016,8e-05,1.76323]
[1777673988830,33.06,78357.79,0.0,-0.97016,8e-05,1.76323]
[1777673989183,33.06,78358.01,0.0,-0.97014,8e-05,1.76409]
[1777673993006,33.06,78358.5,0.0,-0.9701,8e-05,1.76599]
[1777673993078,33.06,78358.5,0.0,-0.9701,8e-05,1.76599]
[1777673998246,33.06,78358.96,0.0,-0.97007,8e-05,1.76778]
[1777673998998,33.06,78358.96,0.0,-0.97007,8e-05,1.76778]
[1777673999087,33.06,78358.96,0.0,-0.97007,8e-05,1.76778]
[1777673999123,33.06,78358.96,0.0,-0.97007,8e-05,1.76778]
[1777673999328,33.06,78358.96,0.0,-0.97007,8e-05,1.76778]
[1777673999357,33.06,78358.96,0.0,-0.97007,8e-05,1.76778]
[1777673999253,33.06,78359.43,0.0,-0.97003,8e-05,1.7696]
[1777674004289,33.06,78361.03,0.0,-0.9699,8e-05,1.77584]
[1777674008213,33.06,78361.65,0.0,-0.96986,8e-05,1.77826]
[1777674008281,33.06,78361.65,0.0,-0.96986,8e-05,1.77826]
[1777674008331,33.06,78361.65,0.0,-0.96986,8e-05,1.77826]
[1777674008380,33.06,78361.05,0.0,-0.9699,8e-05,1.77592]
[1777674010331,33.06,78375.27,0.0,-0.96876,8e-05,1.83201]
[1777674011338,33.06,78375.62,0.0,-0.96873,8e-05,1.83341]
[1777674013352,33.06,78379.54,0.0,-0.96841,8e-05,1.8491]
[1777674013546,33.06,78379.54,0.0,-0.96841,8e-05,1.8491]
[1777674013958,33.06,78379.54,0.0,-0.96841,8e-05,1.8491]
[1777674014081,33.06,78379.54,0.0,-0.96841,8e-05,1.8491]
[1777674014332,33.06,78379.54,0.0,-0.96841,8e-05,1.8491]
[1777674014364,33.06,78380.27,0.0,-0.96835,8e-05,1.85203]
[1777674019399,33.06,78381.65,0.0,-0.96823,8e-05,1.85758]
[1777674020022,33.06,78381.65,0.0,-0.96823,8e-05,1.85758]
[1777674020406,33.06,78391.7,0.0,-0.96739,8e-05,1.89837]
[1777674021412,33.06,78396.35,0.0,-0.967,9e-05,1.91746]
[1777674023585,33.06,78395.01,0.0,-0.96711,9e-05,1.91194]
[1777674023829,33.06,78395.01,0.0,-0.96711,9e-05,1.91194]
[1777674025462,33.06,78394.92,0.0,-0.96712,9e-05,1.91157]
[1777674025582,33.06,78394.92,0.0,-0.96712,9e-05,1.91157]
[1777674025598,33.06,78394.92,0.0,-0.96712,9e-05,1.91157]
[1777674025831,33.06,78394.92,0.0,-0.96712,9e-05,1.91157]
[1777674026450,33.06,78394.87,0.0,-0.96712,9e-05,1.91137]
[1777674032075,33.06,78393.49,0.0,-0.96724,9e-05,1.9057]
[1777674032381,33.06,78393.49,0.0,-0.96724,9e-05,1.9057]
[1777674032397,33.06,78393.49,0.0,-0.96724,9e-05,1.9057]
[1777674032409,33.06,78393.17,0.0,-0.96738,8e-05,1.89715]
[1777674032575,33.06,78393.17,0.0,-0.96738,8e-05,1.89715]
[1777674032691,33.06,78393.17,0.0,-0.96738,8e-05,1.89715]
[1777674032789,33.06,78393.61,0.0,-0.96735,8e-05,1.89895]
[1777674033496,33.06,78388.76,0.0,-0.96776,8e-05,1.87917]
[1777674034504,33.06,78385.77,0.0,-0.96801,8e-05,1.86705]
[1777674035588,33.06,78385.77,0.0,-0.96801,8e-05,1.86705]
[1777674035608,33.06,78385.77,0.0,-0.96801,8e-05,1.86705]
[1777674035691,33.06,78384.66,0.0,-0.9681,8e-05,1.86256]
[1777674037524,33.06,78376.13,0.0,-0.9688,8e-05,1.82835]
[1777674038529,33.06,78376.13,0.0,-0.9688,8e-05,1.82835]
[1777674038577,33.06,78376.13,0.0,-0.9688,8e-05,1.82835]
[1777674038594,33.06,78376.13,0.0,-0.9688,8e-05,1.82835]
[1777674038677,33.06,78375.31,0.0,-0.96887,8e-05,1.82508]
[1777674044388,33.06,78374.06,0.0,-0.96897,8e-05,1.82011]
[1777674045383,33.06,78373.65,0.0,-0.969,8e-05,1.81848]
[1777674045450,33.06,78373.65,0.0,-0.969,8e-05,1.81848]
[1777674045585,33.06,78373.44,0.0,-0.96902,8e-05,1.81765]
[1777674045692,33.06,78373.44,0.0,-0.96902,8e-05,1.81765]
[1777674045788,33.06,78372.87,0.0,-0.96907,8e-05,1.81539]
[1777674047589,33.06,78372.3,0.0,-0.96911,8e-05,1.81313]
[1777674047830,33.06,78372.3,0.0,-0.96911,8e-05,1.81313]
[1777674048103,33.06,78372.3,0.0,-0.96911,8e-05,1.81313]
[1777674048189,33.06,78372.19,0.0,-0.96912,8e-05,1.81269]
[1777674051578,33.06,78371.32,0.0,-0.96919,8e-05,1.80925]
[1777674051841,33.06,78371.32,0.0,-0.96919,8e-05,1.80925]
[1777674052095,33.06,78371.32,0.0,-0.96919,8e-05,1.80925]
[1777674052159,33.06,78370.94,0.0,-0.96922,8e-05,1.80775]
[1777674052630,33.06,78366.94,0.0,-0.96955,8e-05,1.79198]
[1777674055580,33.06,78366.16,0.0,-0.96961,8e-05,1.78892]
[1777674055830,33.06,78366.16,0.0,-0.96961,8e-05,1.78892]
[1777674055881,33.06,78366.16,0.0,-0.96961,8e-05,1.78892]
[1777674055928,33.06,78366.37,0.0,-0.96959,8e-05,1.78974]
[1777674059584,33.06,78365.16,0.0,-0.96969,8e-05,1.785]
[1777674059828,33.06,78365.16,0.0,-0.96969,8e-05,1.785]
[1777674059934,33.06,78365.16,0.0,-0.96969,8e-05,1.785]
[1777674060030,33.06,78365.19,0.0,-0.96969,8e-05,1.78512]
[1777674061694,33.06,78363.81,0.0,-0.9698,8e-05,1.77972]
[1777674063581,33.06,78363.84,0.0,-0.96979,8e-05,1.77983]
[1777674063829,33.06,78363.84,0.0,-0.96979,8e-05,1.77983]
[1777674064045,33.06,78363.84,0.0,-0.96979,8e-05,1.77983]
[1777674064078,33.06,78363.88,0.0,-0.96979,8e-05,1.77999]
[1777674067589,33.06,78364.21,0.0,-0.96976,8e-05,1.78128]
[1777674067832,33.06,78364.21,0.0,-0.96976,8e-05,1.78128]
[1777674067972,33.06,78364.21,0.0,-0.96976,8e-05,1.78128]
[1777674068065,33.06,78364.31,0.0,-0.96976,8e-05,1.78167]
[1777674071582,33.06,78364.13,0.0,-0.96977,8e-05,1.78097]
[1777674071839,33.06,78364.13,0.0,-0.96977,8e-05,1.78097]
[1777674071928,33.06,78364.17,0.0,-0.96977,8e-05,1.78112]
[1777674073581,33.06,78364.18,0.0,-0.96977,8e-05,1.78116]
[1777674073829,33.06,78364.18,0.0,-0.96977,8e-05,1.78116]
[1777674074312,33.06,78364.18,0.0,-0.96977,8e-05,1.78116]
[1777674074413,33.06,78364.18,0.0,-0.96977,8e-05,1.78116]
[1777674076801,33.06,78367.1,0.0,-0.96953,8e-05,1.79261]
[1777674077528,33.06,78367.1,0.0,-0.96953,8e-05,1.79261]
[1777674077538,33.06,78367.1,0.0,-0.96953,8e-05,1.79261]
[1777674077583,33.06,78367.1,0.0,-0.96953,8e-05,1.79261]
[1777674077733,33.06,78367.1,0.0,-0.96953,8e-05,1.79261]
[1777674077807,33.06,78372.12,0.0,-0.96913,8e-05,1.81241]
[1777674078815,33.06,78373.89,0.0,-0.96898,8e-05,1.81943]
[1777674081579,33.06,78373.79,0.0,-0.96899,8e-05,1.81904]
[1777674081829,33.06,78373.79,0.0,-0.96899,8e-05,1.81904]
[1777674082293,33.06,78373.79,0.0,-0.96899,8e-05,1.81904]
[1777674082390,33.06,78373.84,0.0,-0.96899,8e-05,1.81924]
[1777674085305,33.06,78373.99,0.0,-0.96898,8e-05,1.81983]
[1777674085444,33.06,78373.99,0.0,-0.96898,8e-05,1.81983]
[1777674085457,33.06,78372.96,0.0,-0.96906,8e-05,1.81574]
[1777674085577,33.06,78372.96,0.0,-0.96906,8e-05,1.81574]
[1777674089292,33.06,78374.11,0.0,-0.96897,8e-05,1.82031]
[1777674089584,33.06,78374.47,0.0,-0.96894,8e-05,1.82174]
[1777674089706,33.06,78374.47,0.0,-0.96894,8e-05,1.82174]
[1777674089892,33.06,78377.25,0.0,-0.96871,8e-05,1.83281]
[1777674090899,33.06,78384.26,0.0,-0.96813,8e-05,1.86095]
[1777674091906,33.06,78385.75,0.0,-0.96812,8e-05,1.85979]
[1777674093920,33.06,78384.44,0.0,-0.96823,8e-05,1.85451]
[1777674098700,33.06,78384.68,0.0,-0.96821,8e-05,1.85548]
[1777674098955,33.06,78385.9,0.0,-0.96811,8e-05,1.8604]
[1777674101581,33.06,78385.53,0.0,-0.96814,8e-05,1.85891]
[1777674101828,33.06,78385.53,0.0,-0.96814,8e-05,1.85891]
[1777674106004,33.06,78391.39,0.0,-0.96765,8e-05,1.88265]
[1777674107011,33.06,78397.89,0.0,-0.9671,9e-05,1.90925]
[1777674109024,33.06,78399.42,0.0,-0.96697,9e-05,1.91554]
[1777674114061,33.06,78399.87,0.0,-0.96693,9e-05,1.9174]
[1777674116075,33.06,78398.72,0.0,-0.96703,9e-05,1.91266]
[1777674117081,33.06,78397.24,0.0,-0.96715,9e-05,1.90658]
[1777674120103,33.06,78392.98,0.0,-0.96752,8e-05,1.88914]
[1777674121109,33.06,78389.78,0.0,-0.96779,8e-05,1.87611]
[1777674126145,33.06,78390.4,0.0,-0.96773,8e-05,1.87863]
[1777674127152,33.06,78392.51,0.0,-0.96756,8e-05,1.88722]
[1777674128159,33.06,78393.99,0.0,-0.96743,8e-05,1.89326]
[1777674133194,33.06,78393.92,0.0,-0.96744,8e-05,1.89297]
[1777674138228,33.06,78394.69,0.0,-0.96737,8e-05,1.89612]
[1777674143264,33.06,78394.09,0.0,-0.96742,8e-05,1.89367]
[1777674144271,33.06,78392.92,0.0,-0.96752,8e-05,1.88889]
[1777674149309,33.06,78392.21,0.0,-0.96758,8e-05,1.886]
[1777674152330,33.06,78392.48,0.0,-0.96768,8e-05,1.87987]
[1777674155313,33.06,78392.53,0.0,-0.96767,8e-05,1.88007]
[1777674156109,33.06,78393.31,0.0,-0.96761,8e-05,1.88325]
[1777674157365,33.06,78394.75,0.0,-0.96748,8e-05,1.88912]
[1777674159379,33.06,78396.08,0.0,-0.96737,8e-05,1.89456]
[1777674164414,33.06,78395.95,0.0,-0.96738,8e-05,1.89403]
[1777674167435,33.06,78398.64,0.0,-0.96715,9e-05,1.90505]
[1777674170313,33.06,78398.49,0.0,-0.96717,9e-05,1.90444]
[1777674174586,33.06,78398.7,0.0,-0.96715,9e-05,1.9053]
[1777674175314,33.06,78398.49,0.0,-0.96717,9e-05,1.90444]
[1777674177506,33.06,78397.05,0.0,-0.96729,9e-05,1.89853]
[1777674180527,33.06,78398.17,0.0,-0.96719,9e-05,1.90312]
[1777674180718,33.06,78398.17,0.0,-0.96719,9e-05,1.90312]
[1777674186568,33.06,78398.9,0.0,-0.96713,9e-05,1.90612]
[1777674187982,33.06,78398.58,0.0,-0.96716,9e-05,1.90481]
[1777674191603,33.06,78396.17,0.0,-0.96736,8e-05,1.89493]
[1777674192611,33.06,78402.07,0.0,-0.96686,9e-05,1.91918]
[1777674192638,33.06,78402.07,0.0,-0.96686,9e-05,1.91918]
[1777674193618,33.06,78398.31,0.0,-0.96718,9e-05,1.9037]
[1777674194625,33.06,78396.21,0.0,-0.96736,8e-05,1.89509]
[1777674199660,33.06,78395.7,0.0,-0.9674,8e-05,1.893]
[1777674204695,33.06,78395.76,0.0,-0.9674,8e-05,1.89325]
[1777674209730,33.06,78395.54,0.0,-0.96742,8e-05,1.89235]
[1777674211743,33.06,78393.48,0.0,-0.96771,8e-05,1.87671]
[1777674212751,33.06,78396.75,0.0,-0.96743,8e-05,1.89004]
[1777674215772,33.06,78400.09,0.0,-0.96715,9e-05,1.90373]
[1777674217787,33.06,78397.27,0.0,-0.96739,8e-05,1.89217]
[1777674222821,33.06,78396.51,0.0,-0.96745,8e-05,1.88906]
[1777674226850,33.06,78395.09,0.0,-0.96757,8e-05,1.88327]
[1777674227857,33.06,78397.22,0.0,-0.96739,8e-05,1.89197]
[1777674232892,33.06,78397.29,0.0,-0.96738,8e-05,1.89225]
[1777674234906,33.06,78399.46,0.0,-0.9672,9e-05,1.90114]
[1777674240948,33.06,78399.53,0.0,-0.96719,9e-05,1.90143]
[1777674242963,33.06,78405.28,0.0,-0.9667,9e-05,1.92513]
[1777674243970,33.06,78407.72,0.0,-0.96649,9e-05,1.93525]
[1777674245984,33.06,78407.38,0.0,-0.96652,9e-05,1.93384]
[1777674251018,33.06,78407.24,0.0,-0.96653,9e-05,1.93326]
[1777674253778,33.06,78407.45,0.0,-0.96651,9e-05,1.93413]
[1777674254040,33.06,78404.72,0.0,-0.96675,9e-05,1.92281]
[1777674256054,33.06,78401.37,0.0,-0.96704,9e-05,1.90899]
[1777674258067,33.06,78399.77,0.0,-0.96717,9e-05,1.90241]
[1777674264110,33.06,78399.55,0.0,-0.96719,9e-05,1.90151]
[1777674268138,33.06,78397.28,0.0,-0.96739,8e-05,1.89221]
[1777674271548,33.06,78397.35,0.0,-0.96738,8e-05,1.8925]
[1777674271595,33.06,78397.82,0.0,-0.96746,8e-05,1.88716]
[1777674272166,33.06,78400.34,0.0,-0.96724,9e-05,1.89747]
[1777674274180,33.06,78401.65,0.0,-0.96713,9e-05,1.90285]
[1777674275187,33.06,78404.84,0.0,-0.96686,9e-05,1.91599]
[1777674280222,33.06,78404.97,0.0,-0.96685,9e-05,1.91653]
[1777674281229,33.06,78406.11,0.0,-0.96675,9e-05,1.92124]
[1777674285555,33.06,78406.63,0.0,-0.9667,9e-05,1.92339]
[1777674289285,33.06,78408.27,0.0,-0.96656,9e-05,1.93019]
[1777674294320,33.06,78408.36,0.0,-0.96655,9e-05,1.93056]
[1777674300361,33.06,78408.92,0.0,-0.9665,9e-05,1.93289]
[1777674302376,33.06,78406.95,0.0,-0.96667,9e-05,1.92471]
[1777674305314,33.06,78405.98,0.0,-0.96676,9e-05,1.9207]
[1777674308419,33.06,78398.26,0.0,-0.96742,8e-05,1.88896]
[1777674310342,33.06,78397.53,0.0,-0.96748,8e-05,1.88598]
[1777674310575,33.06,78397.53,0.0,-0.96748,8e-05,1.88598]
[1777674310611,33.06,78396.64,0.0,-0.96756,8e-05,1.88234]
[1777674315468,33.06,78394.12,0.0,-0.96777,8e-05,1.87209]
[1777674320503,33.06,78394.23,0.0,-0.96776,8e-05,1.87253]
[1777674325538,33.06,78393.88,0.0,-0.96779,8e-05,1.87111]
[1777674330573,33.06,78393.15,0.0,-0.96785,8e-05,1.86815]
[1777674333594,33.06,78393.47,0.0,-0.96794,8e-05,1.86223]
[1777674335608,33.06,78394.72,0.0,-0.96784,8e-05,1.8673]
[1777674340643,33.06,78394.62,0.0,-0.96784,8e-05,1.86689]
[1777674345678,33.06,78394.77,0.0,-0.96783,8e-05,1.8675]
[1777674351719,33.06,78394.45,0.0,-0.96786,8e-05,1.8662]
[1777674355748,33.06,78397.37,0.0,-0.96761,8e-05,1.87807]
[1777674356755,33.06,78398.57,0.0,-0.96751,8e-05,1.88296]
[1777674361794,33.06,78400.63,0.0,-0.96734,9e-05,1.89138]
[1777674363008,33.06,78400.63,0.0,-0.96734,9e-05,1.89138]
[1777674365069,33.06,78400.63,0.0,-0.96734,9e-05,1.89138]
[1777674366825,33.06,78397.87,0.0,-0.96757,8e-05,1.88011]
[1777674371860,33.06,78397.97,0.0,-0.96756,8e-05,1.88052]
[1777674375888,33.06,78396.83,0.0,-0.96766,8e-05,1.87587]
[1777674376895,33.06,78395.52,0.0,-0.96777,8e-05,1.87055]
[1777674381930,33.06,78396.35,0.0,-0.9677,8e-05,1.87392]
[1777674387972,33.06,78399.68,0.0,-0.96742,9e-05,1.8875]
[1777674393006,33.06,78399.19,0.0,-0.96758,8e-05,1.87823]
[1777674397035,33.06,78401.44,0.0,-0.96738,9e-05,1.88742]
[1777674402070,33.06,78400.26,0.0,-0.96749,8e-05,1.8826]
[1777674407105,33.06,78399.55,0.0,-0.96755,8e-05,1.8797]
[1777674412140,33.06,78397.53,0.0,-0.96772,8e-05,1.87147]
[1777674417175,33.06,78397.38,0.0,-0.96773,8e-05,1.87087]
[1777674422210,33.06,78397.09,0.0,-0.96775,8e-05,1.86969]
[1777674428252,33.06,78395.01,0.0,-0.96793,8e-05,1.86125]
[1777674433287,33.06,78394.86,0.0,-0.96794,8e-05,1.86064]
[1777674438321,33.06,78394.64,0.0,-0.96796,8e-05,1.85975]
[1777674444364,33.06,78394.78,0.0,-0.96795,8e-05,1.86032]
[1777674449399,33.06,78394.78,0.0,-0.96795,8e-05,1.86032]
[1777674454433,33.06,78395.07,0.0,-0.96804,8e-05,1.85427]
[1777674459469,33.06,78394.75,0.0,-0.96807,8e-05,1.85298]
[1777674464504,33.06,78394.93,0.0,-0.96805,8e-05,1.85371]
[1777674469539,33.06,78395.21,0.0,-0.96803,8e-05,1.85484]
[1777674472560,33.06,78394.11,0.0,-0.96812,8e-05,1.85039]
[1777674474574,33.06,78392.26,0.0,-0.96828,8e-05,1.84294]
[1777674477595,33.06,78390.96,0.0,-0.96838,8e-05,1.83771]
[1777674482630,33.06,78390.37,0.0,-0.96843,8e-05,1.83534]
[1777674483704,33.06,78390.37,0.0,-0.96843,8e-05,1.83534]
[1777674483804,33.06,78380.34,0.0,-0.96926,8e-05,1.79541]
[1777674484644,33.06,78376.5,0.0,-0.96957,8e-05,1.78028]
[1777674486657,33.06,78374.81,0.0,-0.9697,8e-05,1.77366]
[1777674487665,33.06,78372.89,0.0,-0.96986,8e-05,1.76615]
[1777674490686,33.06,78368.04,0.0,-0.97024,8e-05,1.74728]
[1777674495721,33.06,78367.63,0.0,-0.97027,8e-05,1.7457]
[1777674497735,33.06,78366.23,0.0,-0.97039,8e-05,1.74028]
[1777674498742,33.06,78362.14,0.0,-0.97071,8e-05,1.72453]
[1777674499749,33.06,78357.42,0.0,-0.97107,8e-05,1.70648]
[1777674500755,33.06,78356.21,0.0,-0.97117,8e-05,1.70188]
[1777674504784,33.06,78363.54,0.0,-0.9706,8e-05,1.72991]
[1777674505792,33.06,78360.71,0.0,-0.97082,8e-05,1.71905]
[1777674507805,33.06,78359.72,0.0,-0.97089,8e-05,1.71526]
[1777674511833,33.06,78360.72,0.0,-0.97093,8e-05,1.71217]
[1777674516868,33.06,78360.19,0.0,-0.97097,8e-05,1.71015]
[1777674521902,33.06,78358.13,0.0,-0.97113,8e-05,1.7023]
[1777674525933,33.06,78356.89,0.0,-0.97122,8e-05,1.69758]
[1777674532983,33.06,78355.43,0.0,-0.97134,8e-05,1.69204]
[1777674534997,33.06,78353.44,0.0,-0.97149,8e-05,1.68452]
[1777674539028,33.06,78349.66,0.0,-0.97178,8e-05,1.67029]
[1777674540036,33.06,78348.53,0.0,-0.97186,8e-05,1.66605]
[1777674544525,33.06,78348.15,0.0,-0.97189,8e-05,1.66463]
[1777674546335,33.06,78348.08,0.0,-0.9719,8e-05,1.66436]
[1777674546550,33.06,78345.79,0.0,-0.97207,8e-05,1.65581]
[1777674547085,33.06,78343.24,0.0,-0.97226,7e-05,1.64632]
[1777674549100,33.06,78342.07,0.0,-0.97235,7e-05,1.64197]
[1777674550107,33.06,78339.39,0.0,-0.97254,7e-05,1.63206]
[1777674551114,33.06,78338.07,0.0,-0.97264,7e-05,1.62719]
[1777674553128,33.06,78336.58,0.0,-0.97275,7e-05,1.62171]
[1777674555143,33.06,78337.82,0.0,-0.97266,7e-05,1.62627]
[1777674558164,33.06,78339.29,0.0,-0.97255,7e-05,1.63169]
[1777674563199,33.06,78339.87,0.0,-0.97251,7e-05,1.63383]
[1777674565317,33.06,78340.22,0.0,-0.97248,7e-05,1.63513]
[1777674568807,33.06,78340.11,0.0,-0.97249,7e-05,1.63472]
[1777674569242,33.06,78337.87,0.0,-0.97266,7e-05,1.62646]
[1777674572263,33.06,78338.36,0.0,-0.97273,7e-05,1.62155]
[1777674574277,33.06,78337.35,0.0,-0.9728,7e-05,1.61784]
[1777674578306,33.06,78335.56,0.0,-0.97293,7e-05,1.61128]
[1777674580320,33.06,78334.25,0.0,-0.97303,7e-05,1.60649]
[1777674585355,33.06,78333.76,0.0,-0.97306,7e-05,1.6047]
[1777674590390,33.06,78338.03,0.0,-0.97275,7e-05,1.62034]
[1777674592404,33.06,78339.86,0.0,-0.97262,7e-05,1.62707]
[1777674593411,33.06,78345.19,0.0,-0.97222,7e-05,1.6468]
[1777674594418,33.06,78343.74,0.0,-0.97233,7e-05,1.64141]
[1777674595425,33.06,78345.57,0.0,-0.97219,7e-05,1.64821]
[1777674600460,33.06,78346.32,0.0,-0.97214,8e-05,1.651]
[1777674605495,33.06,78345.62,0.0,-0.97219,7e-05,1.6484]
[1777674610090,33.06,78345.32,0.0,-0.97221,7e-05,1.64728]
[1777674615317,33.06,78345.58,0.0,-0.97219,7e-05,1.64825]
[1777674617579,33.06,78347.52,0.0,-0.97205,8e-05,1.65547]
[1777674618651,33.06,78347.52,0.0,-0.97205,8e-05,1.65547]
[1777674619585,33.06,78347.59,0.0,-0.97204,8e-05,1.65574]
[1777674624628,33.06,78348.18,0.0,-0.972,8e-05,1.65794]
[1777674627649,33.06,78346.25,0.0,-0.97214,8e-05,1.65074]
[1777674628629,33.06,78346.25,0.0,-0.97214,8e-05,1.65074]
[1777674628827,33.06,78346.25,0.0,-0.97214,8e-05,1.65074]
[1777674635315,33.06,78346.25,0.0,-0.97225,7e-05,1.64397]
[1777674636893,33.06,78346.25,0.0,-0.97225,7e-05,1.64397]
[1777674637083,33.06,78345.9,0.0,-0.97228,7e-05,1.64267]
[1777674637099,33.06,78345.9,0.0,-0.97228,7e-05,1.64267]
[1777674644768,33.06,78345.6,0.0,-0.9723,7e-05,1.64155]
[1777674649803,33.06,78346.42,0.0,-0.97224,7e-05,1.6446]
[1777674650946,33.06,78346.42,0.0,-0.97224,7e-05,1.6446]
[1777674651074,33.06,78346.42,0.0,-0.97224,7e-05,1.6446]
[1777674650982,33.06,78347.43,0.0,-0.97216,8e-05,1.64835]
[1777674653832,33.06,78348.73,0.0,-0.97206,8e-05,1.6532]
[1777674655317,33.06,78348.78,0.0,-0.97206,8e-05,1.65338]
[1777674656651,33.06,78348.82,0.0,-0.97206,8e-05,1.65353]
[1777674656825,33.06,78348.82,0.0,-0.97206,8e-05,1.65353]
[1777674656853,33.06,78351.29,0.0,-0.97187,8e-05,1.66277]
[1777674658866,33.06,78353.74,0.0,-0.97168,8e-05,1.67196]
[1777674660880,33.06,78352.21,0.0,-0.9718,8e-05,1.66622]
[1777674661186,33.06,78352.21,0.0,-0.9718,8e-05,1.66622]
[1777674663760,33.06,78352.9,0.0,-0.97175,8e-05,1.6688]
[1777674664065,33.06,78354.61,0.0,-0.97162,8e-05,1.67524]
[1777674665583,33.06,78354.85,0.0,-0.9716,8e-05,1.67614]
[1777674667931,33.06,78356.56,0.0,-0.97147,8e-05,1.68259]
[1777674668938,33.06,78357.82,0.0,-0.97137,8e-05,1.68736]
[1777674674980,33.06,78357.94,0.0,-0.97136,8e-05,1.68781]
[1777674676618,33.06,78358.63,0.0,-0.97131,8e-05,1.69042]
[1777674676833,33.06,78358.63,0.0,-0.97131,8e-05,1.69042]
[1777674678001,33.06,78363.36,0.0,-0.97094,8e-05,1.70842]
[1777674679007,33.06,78364.43,0.0,-0.97086,8e-05,1.71251]
[1777674681023,33.06,78355.33,0.0,-0.97156,8e-05,1.67795]
[1777674682030,33.06,78346.76,0.0,-0.97221,7e-05,1.64586]
[1777674682198,33.06,78346.76,0.0,-0.97221,7e-05,1.64586]
[1777674682327,33.06,78346.76,0.0,-0.97221,7e-05,1.64586]
[1777674683037,33.06,78347.15,0.0,-0.97218,7e-05,1.64731]
[1777674688072,33.06,78346.94,0.0,-0.9722,7e-05,1.64653]
[1777674690088,33.06,78343.13,0.0,-0.97248,7e-05,1.6324]
[1777674691095,33.06,78339.46,0.0,-0.97286,7e-05,1.61217]
[1777674691329,33.06,78339.46,0.0,-0.97286,7e-05,1.61217]
[1777674691971,33.06,78339.46,0.0,-0.97286,7e-05,1.61217]
[1777674692074,33.06,78339.46,0.0,-0.97286,7e-05,1.61217]
[1777674698144,33.06,78340.34,0.0,-0.9728,7e-05,1.6154]
[1777674699151,33.06,78339.17,0.0,-0.97288,7e-05,1.61111]
[1777674701073,33.06,78339.17,0.0,-0.97288,7e-05,1.61111]
[1777674701325,33.06,78339.11,0.0,-0.97289,7e-05,1.61089]
[1777674707207,33.06,78339.0,0.0,-0.97289,7e-05,1.61049]
[1777674709579,33.06,78338.87,0.0,-0.9729,7e-05,1.61001]
[1777674710228,33.06,78334.89,0.0,-0.97319,7e-05,1.59549]
[1777674713249,33.06,78333.38,0.0,-0.9733,7e-05,1.59]
[1777674718284,33.06,78332.77,0.0,-0.97335,7e-05,1.58779]
[1777674721306,33.06,78334.93,0.0,-0.97319,7e-05,1.59563]
[1777674722610,33.06,78334.93,0.0,-0.97319,7e-05,1.59563]
[1777674728355,33.06,78332.57,0.0,-0.97336,7e-05,1.58706]
[1777674730369,33.06,78330.1,0.0,-0.97354,7e-05,1.57813]
[1777674733391,33.06,78338.53,0.0,-0.97293,7e-05,1.60877]
[1777674734398,33.06,78340.46,0.0,-0.97279,7e-05,1.61584]
[1777674735409,33.06,78341.62,0.0,-0.9727,7e-05,1.6201]
[1777674736413,33.06,78342.78,0.0,-0.97261,7e-05,1.62437]
[1777674741449,33.06,78343.22,0.0,-0.97258,7e-05,1.62599]
[1777674744470,33.06,78344.38,0.0,-0.9725,7e-05,1.63028]
[1777674750512,33.06,78344.23,0.0,-0.97251,7e-05,1.62972]
[1777674752526,33.06,78344.57,0.0,-0.97259,7e-05,1.62423]
[1777674757561,33.06,78344.45,0.0,-0.9726,7e-05,1.62379]
[1777674762596,33.06,78344.06,0.0,-0.97263,7e-05,1.62235]
[1777674767631,33.06,78343.9,0.0,-0.97264,7e-05,1.62176]
[1777674774680,33.06,78343.87,0.0,-0.97264,7e-05,1.62165]
[1777674783743,33.06,78342.89,0.0,-0.97271,7e-05,1.61805]
[1777674785757,33.06,78342.79,0.0,-0.97272,7e-05,1.61768]
[1777674793813,33.06,78342.42,0.0,-0.97275,7e-05,1.61632]
[1777674797841,33.06,78344.19,0.0,-0.97262,7e-05,1.62283]
[1777674801869,33.06,78339.1,0.0,-0.97299,7e-05,1.60415]
[1777674802876,33.06,78334.81,0.0,-0.97331,7e-05,1.58853]
[1777674803882,33.06,78332.88,0.0,-0.97345,7e-05,1.58154]
[1777674804889,33.06,78331.26,0.0,-0.97356,7e-05,1.57569]
[1777674805897,33.06,78325.92,0.0,-0.97394,7e-05,1.55652]
[1777674808918,33.06,78328.47,0.0,-0.97376,7e-05,1.56565]
[1777674811939,33.06,78326.32,0.0,-0.97402,7e-05,1.55137]
[1777674813953,33.06,78327.31,0.0,-0.97395,7e-05,1.55491]
[1777674818988,33.06,78327.64,0.0,-0.97393,7e-05,1.55609]
[1777674824023,33.06,78327.75,0.0,-0.97392,7e-05,1.55648]
[1777674829058,33.06,78327.27,0.0,-0.97395,7e-05,1.55476]
[1777674830065,33.06,78326.29,0.0,-0.97402,7e-05,1.55126]
[1777674831072,33.06,78323.87,0.0,-0.97419,7e-05,1.54265]
[1777674832079,33.06,78318.35,0.0,-0.97458,7e-05,1.52312]
[1777674834093,33.06,78320.38,0.0,-0.97444,7e-05,1.53028]
[1777674837114,33.06,78318.51,0.0,-0.97457,7e-05,1.52369]
[1777674839127,33.06,78316.84,0.0,-0.97469,7e-05,1.51781]
[1777674840135,33.06,78315.47,0.0,-0.97478,7e-05,1.51301]
[1777674841141,33.06,78314.47,0.0,-0.97485,7e-05,1.50951]
[1777674842149,33.06,78315.69,0.0,-0.97477,7e-05,1.51378]
[1777674847184,33.06,78315.2,0.0,-0.9748,7e-05,1.51206]
[1777674848163,33.06,78315.2,0.0,-0.9748,7e-05,1.51206]
[1777674850205,33.06,78316.34,0.0,-0.97472,7e-05,1.51606]
[1777674851321,33.06,78316.25,0.0,-0.97473,7e-05,1.51574]
[1777674854233,33.06,78321.22,0.0,-0.97438,7e-05,1.53325]
[1777674855241,33.06,78324.9,0.0,-0.97412,7e-05,1.54631]
[1777674860276,33.06,78324.28,0.0,-0.97416,7e-05,1.5441]
[1777674865311,33.06,78326.45,0.0,-0.97401,7e-05,1.55183]
[1777674870346,33.06,78325.22,0.0,-0.9741,7e-05,1.54745]
[1777674871353,33.06,78325.72,0.0,-0.97417,7e-05,1.54266]
[1777674876388,33.06,78325.54,0.0,-0.97418,7e-05,1.54202]
[1777674879409,33.06,78323.3,0.0,-0.97434,7e-05,1.53408]
[1777674884444,33.06,78323.12,0.0,-0.97435,7e-05,1.53344]
[1777674889479,33.06,78323.24,0.0,-0.97434,7e-05,1.53386]
[1777674890486,33.06,78320.6,0.0,-0.97453,7e-05,1.52454]
[1777674891493,33.06,78312.22,0.0,-0.97511,7e-05,1.49521]
[1777674892500,33.06,78308.45,0.0,-0.97537,7e-05,1.48215]
[1777674893412,33.06,78308.45,0.0,-0.97537,7e-05,1.48215]
[1777674893590,33.06,78308.45,0.0,-0.97537,7e-05,1.48215]
[1777674893690,33.06,78306.34,0.0,-0.97551,7e-05,1.47488]
[1777674894514,33.06,78305.36,0.0,-0.97557,7e-05,1.47151]
[1777674895520,33.06,78299.5,0.0,-0.97597,7e-05,1.45149]
[1777674896689,33.06,78296.73,0.0,-0.97615,7e-05,1.4421]
[1777674897578,33.06,78296.73,0.0,-0.97615,7e-05,1.4421]
[1777674897661,33.06,78295.06,0.0,-0.97626,7e-05,1.43646]
[1777674899549,33.06,78289.71,0.0,-0.97661,7e-05,1.41849]
[1777674901059,33.06,78288.14,0.0,-0.97671,6e-05,1.41325]
[1777674902570,33.06,78285.85,0.0,-0.97686,6e-05,1.40564]
[1777674903582,33.06,78285.85,0.0,-0.97686,6e-05,1.40564]
[1777674905594,33.06,78282.79,0.0,-0.97706,6e-05,1.39551]
[1777674906601,33.06,78281.65,0.0,-0.97713,6e-05,1.39175]
[1777674908213,33.06,78281.65,0.0,-0.97713,6e-05,1.39175]
[1777674908325,33.06,78281.65,0.0,-0.97713,6e-05,1.39175]
[1777674911636,33.06,78278.45,0.0,-0.97734,6e-05,1.38123]
[1777674912965,33.06,78278.45,0.0,-0.97734,6e-05,1.38123]
[1777674913075,33.06,78278.45,0.0,-0.97734,6e-05,1.38123]
[1777674913176,33.06,78277.45,0.0,-0.9774,6e-05,1.37796]
[1777674913650,33.06,78272.05,0.0,-0.97774,6e-05,1.36039]
[1777674914657,33.06,78270.05,0.0,-0.97786,6e-05,1.35392]
[1777674920139,33.06,78269.41,0.0,-0.9779,6e-05,1.35186]
[1777674920324,33.06,78269.41,0.0,-0.9779,6e-05,1.35186]
[1777674920149,33.06,78267.92,0.0,-0.978,6e-05,1.34706]
[1777674921708,33.06,78265.52,0.0,-0.97814,6e-05,1.33936]
[1777674924479,33.06,78265.42,0.0,-0.97815,6e-05,1.33904]
[1777674924574,33.06,78265.42,0.0,-0.97815,6e-05,1.33904]
[1777674924729,33.06,78262.43,0.0,-0.97833,6e-05,1.32949]
[1777674925736,33.06,78260.58,0.0,-0.97845,6e-05,1.32361]
[1777674926742,33.06,78257.12,0.0,-0.97866,6e-05,1.31267]
[1777674931636,33.06,78257.26,0.0,-0.97865,6e-05,1.31311]
[1777674931826,33.06,78257.26,0.0,-0.97865,6e-05,1.31311]
[1777674931881,33.06,78261.15,0.0,-0.9785,6e-05,1.31943]
[1777674935806,33.06,78265.19,0.0,-0.97826,6e-05,1.33228]
[1777674941849,33.06,78262.46,0.0,-0.97842,6e-05,1.32359]
[1777674946885,33.06,78262.57,0.0,-0.97842,6e-05,1.32394]
[1777674951919,33.06,78262.31,0.0,-0.97843,6e-05,1.32311]
[1777674952927,33.06,78261.24,0.0,-0.9785,6e-05,1.31972]
[1777674953577,33.06,78261.24,0.0,-0.9785,6e-05,1.31972]
[1777674961199,33.06,78261.51,0.0,-0.97848,6e-05,1.32057]
[1777674961325,33.06,78261.51,0.0,-0.97848,6e-05,1.32057]
[1777674961300,33.06,78260.42,0.0,-0.97855,6e-05,1.31712]
[1777674964005,33.06,78263.17,0.0,-0.97838,6e-05,1.32584]
[1777674965011,33.06,78264.95,0.0,-0.97827,6e-05,1.33151]
[1777674965966,33.06,78264.95,0.0,-0.97827,6e-05,1.33151]
[1777674966080,33.06,78264.95,0.0,-0.97827,6e-05,1.33151]
[1777674966182,33.06,78266.87,0.0,-0.97815,6e-05,1.33765]
[1777674967025,33.06,78270.54,0.0,-0.97793,6e-05,1.34943]
[1777674968032,33.06,78273.21,0.0,-0.97776,6e-05,1.35805]
[1777674969039,33.06,78270.3,0.0,-0.97794,6e-05,1.34866]
[1777674971053,33.06,78271.24,0.0,-0.97788,6e-05,1.35169]
[1777674971908,33.06,78271.24,0.0,-0.97788,6e-05,1.35169]
[1777674972080,33.06,78271.24,0.0,-0.97788,6e-05,1.35169]
[1777674972168,33.06,78272.52,0.0,-0.9778,6e-05,1.35582]
[1777674979109,33.06,78272.06,0.0,-0.97783,6e-05,1.35433]
[1777674984145,33.06,78272.11,0.0,-0.97783,6e-05,1.35449]
[1777674987165,33.06,78269.19,0.0,-0.97801,6e-05,1.34509]
[1777674987590,33.06,78269.19,0.0,-0.97801,6e-05,1.34509]
[1777674987825,33.06,78269.19,0.0,-0.97801,6e-05,1.34509]
[1777674989179,33.06,78271.14,0.0,-0.97789,6e-05,1.35136]
[1777674993207,33.06,78271.46,0.0,-0.97797,6e-05,1.34632]
[1777674995221,33.06,78269.39,0.0,-0.97809,6e-05,1.33967]
[1777674996129,33.06,78269.39,0.0,-0.97809,6e-05,1.33967]
[1777674996324,33.06,78269.39,0.0,-0.97809,6e-05,1.33967]
[1777674996364,33.06,78268.22,0.0,-0.97817,6e-05,1.33593]
[1777674997235,33.06,78265.88,0.0,-0.97831,6e-05,1.32846]
[1777675000315,33.06,78265.56,0.0,-0.97833,6e-05,1.32744]
[1777675000415,33.06,78267.9,0.0,-0.97819,6e-05,1.3349]
[1777675000993,33.06,78267.9,0.0,-0.97819,6e-05,1.3349]
[1777675003588,33.06,78267.84,0.0,-0.97819,6e-05,1.33471]
[1777675005582,33.06,78267.52,0.0,-0.97821,6e-05,1.33369]
[1777675007581,33.06,78267.48,0.0,-0.97821,6e-05,1.33356]
[1777675017376,33.06,78266.55,0.0,-0.97827,6e-05,1.33059]
[1777675019971,33.06,78266.55,0.0,-0.97827,6e-05,1.33059]
[1777675020074,33.06,78266.55,0.0,-0.97827,6e-05,1.33059]
[1777675020318,33.06,78266.55,0.0,-0.97827,6e-05,1.33059]
[1777675021138,33.06,78266.59,0.0,-0.97827,6e-05,1.33072]
[1777675022413,33.06,78264.83,0.0,-0.97837,6e-05,1.32511]
[1777675023420,33.06,78263.87,0.0,-0.97843,6e-05,1.32206]
[1777675026441,33.06,78261.45,0.0,-0.97858,6e-05,1.3144]
[1777675027249,33.06,78261.45,0.0,-0.97858,6e-05,1.3144]
[1777675027448,33.06,78262.79,0.0,-0.9785,6e-05,1.31864]
[1777675028455,33.06,78261.52,0.0,-0.97857,6e-05,1.31462]
[1777675030469,33.06,78260.47,0.0,-0.97864,6e-05,1.3113]
[1777675035504,33.06,78260.54,0.0,-0.97863,6e-05,1.31153]
[1777675037518,33.06,78259.49,0.0,-0.9787,6e-05,1.30822]
[1777675039532,33.06,78260.7,0.0,-0.97862,6e-05,1.31203]
[1777675044567,33.06,78260.76,0.0,-0.97862,6e-05,1.31222]
[1777675049330,33.06,78259.88,0.0,-0.97867,6e-05,1.30944]
[1777675054637,33.06,78260.04,0.0,-0.97876,6e-05,1.30398]
[1777675059672,33.06,78260.0,0.0,-0.97876,6e-05,1.30386]
[1777675060678,33.06,78258.29,0.0,-0.97886,6e-05,1.29849]
[1777675065714,33.06,78258.18,0.0,-0.97887,6e-05,1.29815]
[1777675070750,33.06,78258.87,0.0,-0.97883,6e-05,1.30031]
[1777675071761,33.06,78257.81,0.0,-0.97889,6e-05,1.29699]
[1777675073774,33.06,78256.47,0.0,-0.97897,6e-05,1.2928]
[1777675074782,33.06,78252.59,0.0,-0.9792,6e-05,1.28072]
[1777675075790,33.06,78254.21,0.0,-0.97911,6e-05,1.28575]
[1777675080825,33.06,78254.74,0.0,-0.97907,6e-05,1.2874]
[1777675085860,33.06,78254.19,0.0,-0.97911,6e-05,1.28569]
[1777675088888,33.06,78252.49,0.0,-0.97921,6e-05,1.28041]
[1777675091909,33.06,78251.57,0.0,-0.97926,6e-05,1.27756]
[1777675096944,33.06,78251.41,0.0,-0.97927,6e-05,1.27707]
[1777675099965,33.06,78250.32,0.0,-0.97934,6e-05,1.2737]
[1777675106008,33.06,78250.44,0.0,-0.97933,6e-05,1.27407]
[1777675108022,33.06,78252.61,0.0,-0.9792,6e-05,1.28078]
[1777675114064,33.06,78250.58,0.0,-0.97941,6e-05,1.26863]
[1777675117085,33.06,78248.45,0.0,-0.97954,6e-05,1.26208]
[1777675118092,33.06,78247.41,0.0,-0.9796,6e-05,1.25889]
[1777675119581,33.06,78247.24,0.0,-0.97961,6e-05,1.25837]
[1777675125141,33.06,78246.57,0.0,-0.97965,6e-05,1.25632]
[1777675130175,33.06,78246.61,0.0,-0.97964,6e-05,1.25644]
[1777675134204,33.06,78245.56,0.0,-0.9797,6e-05,1.25323]
[1777675138232,33.06,78247.14,0.0,-0.97961,6e-05,1.25806]
[1777675139238,33.06,78250.48,0.0,-0.97942,6e-05,1.26832]
[1777675144274,33.06,78251.62,0.0,-0.97935,6e-05,1.27183]
[1777675145281,33.06,78249.96,0.0,-0.97945,6e-05,1.26672]
[1777675146288,33.06,78251.98,0.0,-0.97933,6e-05,1.27295]
[1777675147583,33.06,78252.54,0.0,-0.9793,6e-05,1.27468]
[1777675148233,33.06,78252.54,0.0,-0.9793,6e-05,1.27468]
[1777675153337,33.06,78253.02,0.0,-0.97927,6e-05,1.27616]
[1777675154122,33.06,78253.02,0.0,-0.97927,6e-05,1.27616]
[1777675161393,33.06,78253.13,0.0,-0.97926,6e-05,1.2765]
[1777675167435,33.06,78252.86,0.0,-0.97928,6e-05,1.27567]
[1777675170455,33.06,78250.61,0.0,-0.97941,6e-05,1.26872]
[1777675175491,33.06,78249.77,0.0,-0.97955,6e-05,1.26028]
[1777675176498,33.06,78252.01,0.0,-0.97942,6e-05,1.26716]
[1777675179519,33.06,78253.28,0.0,-0.97934,6e-05,1.27108]
[1777675184555,33.06,78250.2,0.0,-0.97952,6e-05,1.2616]
[1777675185562,33.06,78249.13,0.0,-0.97959,6e-05,1.25831]
[1777675193261,33.06,78249.47,0.0,-0.97957,6e-05,1.25936]
[1777675196639,33.06,78249.44,0.0,-0.97957,6e-05,1.25926]
[1777675201687,33.06,78249.5,0.0,-0.97956,6e-05,1.25945]
[1777675207716,33.06,78249.41,0.0,-0.97957,6e-05,1.25917]
[1777675213269,33.06,78249.46,0.0,-0.97957,6e-05,1.25933]
[1777675213757,33.06,78248.2,0.0,-0.97964,6e-05,1.25547]
[1777675214876,33.06,78248.2,0.0,-0.97964,6e-05,1.25547]
[1777675216779,33.06,78250.65,0.0,-0.9795,6e-05,1.26298]
[1777675221814,33.06,78250.7,0.0,-0.97949,6e-05,1.26313]
[1777675223828,33.06,78251.6,0.0,-0.97944,6e-05,1.2659]
[1777675227856,33.06,78254.75,0.0,-0.97926,6e-05,1.27562]
[1777675228863,33.06,78258.96,0.0,-0.97901,6e-05,1.28871]
[1777675229870,33.06,78261.57,0.0,-0.97885,6e-05,1.29687]
[1777675230876,33.06,78260.38,0.0,-0.97892,6e-05,1.29314]
[1777675235912,33.06,78258.73,0.0,-0.97911,6e-05,1.28206]
[1777675240948,33.06,78258.91,0.0,-0.9791,6e-05,1.28262]
[1777675244976,33.06,78257.23,0.0,-0.9792,6e-05,1.2774]
[1777675249590,33.06,78253.67,0.0,-0.97941,6e-05,1.2664]
[1777675255048,33.06,78253.02,0.0,-0.97945,6e-05,1.2644]
[1777675262097,33.06,78253.08,0.0,-0.97945,6e-05,1.26458]
[1777675264111,33.06,78250.11,0.0,-0.97962,6e-05,1.25547]
[1777675269146,33.06,78248.14,0.0,-0.97973,6e-05,1.24945]
[1777675273174,33.06,78246.86,0.0,-0.97981,6e-05,1.24555]
[1777675274483,33.06,78246.86,0.0,-0.97981,6e-05,1.24555]
[1777675275645,33.06,78246.3,0.0,-0.97984,6e-05,1.24385]
[1777675275692,33.06,78233.03,0.0,-0.9806,6e-05,1.20401]
[1777675276195,33.06,78231.71,0.0,-0.98067,6e-05,1.2001]
[1777675277201,33.06,78232.41,0.0,-0.98063,6e-05,1.20217]
[1777675279216,33.06,78230.52,0.0,-0.98074,6e-05,1.19659]
[1777675280241,33.06,78230.52,0.0,-0.98074,6e-05,1.19659]
[1777675280325,33.06,78230.52,0.0,-0.98074,6e-05,1.19659]
[1777675282116,33.06,78229.55,0.0,-0.98079,6e-05,1.19373]
[1777675289285,33.06,78229.22,0.0,-0.98081,6e-05,1.19276]
[1777675294322,33.06,78228.44,0.0,-0.98094,6e-05,1.18481]
[1777675299357,33.06,78228.22,0.0,-0.98095,6e-05,1.18416]
[1777675304392,33.06,78228.29,0.0,-0.98095,6e-05,1.18437]
[1777675306406,33.06,78230.49,0.0,-0.98082,6e-05,1.19083]
[1777675311441,33.06,78229.8,0.0,-0.98086,6e-05,1.1888]
[1777675316475,33.06,78228.82,0.0,-0.98092,6e-05,1.18592]
[1777675317483,33.06,78227.15,0.0,-0.98101,5e-05,1.18103]
[1777675318490,33.06,78225.36,0.0,-0.98111,5e-05,1.17581]
[1777675319497,33.06,78222.76,0.0,-0.98125,5e-05,1.16825]
[1777675322517,33.06,78221.49,0.0,-0.98132,5e-05,1.16457]
[1777675327553,33.06,78221.98,0.0,-0.98129,5e-05,1.16599]
[1777675332588,33.06,78222.17,0.0,-0.98128,5e-05,1.16654]
[1777675334602,33.06,78220.35,0.0,-0.98138,5e-05,1.16128]
[1777675340643,33.06,78220.27,0.0,-0.98138,5e-05,1.16105]
[1777675345679,33.06,78220.38,0.0,-0.98138,5e-05,1.16137]
[1777675346686,33.06,78225.68,0.0,-0.98109,5e-05,1.17674]
[1777675347693,33.06,78228.14,0.0,-0.98095,6e-05,1.18393]
[1777675349707,33.06,78229.62,0.0,-0.98087,6e-05,1.18827]
[1777675350714,33.06,78230.64,0.0,-0.98082,6e-05,1.19127]
[1777675354742,33.06,78232.24,0.0,-0.98081,6e-05,1.1903]
[1777675359778,33.06,78232.27,0.0,-0.98081,6e-05,1.19039]
[1777675360317,33.06,78232.27,0.0,-0.98081,6e-05,1.19039]
[1777675360786,33.06,78234.51,0.0,-0.98069,6e-05,1.197]
[1777675360887,33.06,78234.51,0.0,-0.98069,6e-05,1.197]
[1777675370856,33.06,78235.47,0.0,-0.98063,6e-05,1.19984]
[1777675376898,33.06,78234.8,0.0,-0.98067,6e-05,1.19786]
[1777675378286,33.06,78234.8,0.0,-0.98067,6e-05,1.19786]
[1777675379582,33.06,78235.13,0.0,-0.98065,6e-05,1.19883]
[1777675379697,33.06,78235.13,0.0,-0.98065,6e-05,1.19883]
[1777675379759,33.06,78234.83,0.0,-0.98067,6e-05,1.19794]
[1777675379826,33.06,78234.83,0.0,-0.98067,6e-05,1.19794]
[1777675381933,33.06,78232.67,0.0,-0.98079,6e-05,1.19157]
[1777675386968,33.06,78233.29,0.0,-0.98076,6e-05,1.1934]
[1777675393272,33.06,78232.34,0.0,-0.98081,6e-05,1.1906]
[1777675393283,33.06,78232.34,0.0,-0.98081,6e-05,1.1906]
[1777675393324,33.06,78232.34,0.0,-0.98081,6e-05,1.1906]
[1777675393373,33.06,78232.34,0.0,-0.98081,6e-05,1.1906]
[1777675399052,33.06,78230.48,0.0,-0.98091,6e-05,1.18513]
[1777675400063,33.06,78226.97,0.0,-0.98111,5e-05,1.17487]
[1777675401510,33.06,78226.97,0.0,-0.98111,5e-05,1.17487]
[1777675401578,33.06,78226.97,0.0,-0.98111,5e-05,1.17487]
[1777675401591,33.06,78226.97,0.0,-0.98111,5e-05,1.17487]
[1777675401826,33.06,78226.97,0.0,-0.98111,5e-05,1.17487]
[1777675401611,33.06,78229.61,0.0,-0.98096,6e-05,1.18258]
[1777675408302,33.06,78230.53,0.0,-0.98091,6e-05,1.18528]
[1777675410470,33.06,78230.53,0.0,-0.98091,6e-05,1.18528]
[1777675410575,33.06,78230.53,0.0,-0.98091,6e-05,1.18528]
[1777675410583,33.06,78230.53,0.0,-0.98091,6e-05,1.18528]
[1777675410827,33.06,78230.53,0.0,-0.98091,6e-05,1.18528]
[1777675410676,33.06,78229.77,0.0,-0.98095,6e-05,1.18305]
[1777675411138,33.06,78230.02,0.0,-0.98102,6e-05,1.17813]
[1777675415166,33.06,78227.77,0.0,-0.98115,5e-05,1.17157]
[1777675419194,33.06,78230.18,0.0,-0.98102,6e-05,1.1786]
[1777675421600,33.06,78230.27,0.0,-0.98101,6e-05,1.17886]
[1777675421734,33.06,78230.27,0.0,-0.98101,6e-05,1.17886]
[1777675421826,33.06,78230.27,0.0,-0.98101,6e-05,1.17886]
[1777675421835,33.06,78230.24,0.0,-0.98101,6e-05,1.17878]
[1777675429264,33.06,78229.93,0.0,-0.98103,6e-05,1.17787]
[1777675433101,33.06,78229.38,0.0,-0.98106,5e-05,1.17626]
[1777675433257,33.06,78229.38,0.0,-0.98106,5e-05,1.17626]
[1777675433324,33.06,78229.38,0.0,-0.98106,5e-05,1.17626]
[1777675433340,33.06,78229.21,0.0,-0.98107,5e-05,1.17577]
[1777675439334,33.06,78229.99,0.0,-0.98103,6e-05,1.17805]
[1777675440341,33.06,78231.95,0.0,-0.98092,6e-05,1.18378]
[1777675443371,33.06,78232.63,0.0,-0.98088,6e-05,1.18578]
[1777675443497,33.06,78232.63,0.0,-0.98088,6e-05,1.18578]
[1777675443575,33.06,78232.63,0.0,-0.98088,6e-05,1.18578]
[1777675443630,33.06,78232.73,0.0,-0.98087,6e-05,1.18607]
[1777675449404,33.06,78234.33,0.0,-0.98079,6e-05,1.19078]
[1777675451414,33.06,78234.13,0.0,-0.9808,6e-05,1.19019]
[1777675451479,33.06,78234.13,0.0,-0.9808,6e-05,1.19019]
[1777675451582,33.06,78234.13,0.0,-0.9808,6e-05,1.19019]
[1777675451677,33.06,78234.13,0.0,-0.9808,6e-05,1.19019]
[1777675457459,33.06,78235.16,0.0,-0.98074,6e-05,1.19323]
[1777675462495,33.06,78234.7,0.0,-0.98077,6e-05,1.19187]
[1777675462975,33.06,78234.7,0.0,-0.98077,6e-05,1.19187]
[1777675463075,33.06,78234.7,0.0,-0.98077,6e-05,1.19187]
[1777675463096,33.06,78234.7,0.0,-0.98077,6e-05,1.19187]
[1777675463326,33.06,78234.7,0.0,-0.98077,6e-05,1.19187]
[1777675463502,33.06,78234.66,0.0,-0.98077,6e-05,1.19175]
[1777675468537,33.06,78235.42,0.0,-0.98073,6e-05,1.19399]
[1777675471558,33.06,78234.75,0.0,-0.98085,6e-05,1.18633]
[1777675475715,33.06,78233.27,0.0,-0.98093,6e-05,1.18199]
[1777675475787,33.06,78233.27,0.0,-0.98093,6e-05,1.18199]
[1777675475829,33.06,78233.27,0.0,-0.98093,6e-05,1.18199]
[1777675475816,33.06,78233.27,0.0,-0.98093,6e-05,1.18199]
[1777675480322,33.06,78233.04,0.0,-0.98094,6e-05,1.18131]
[1777675483475,33.06,78233.12,0.0,-0.98094,6e-05,1.18155]
[1777675485194,33.06,78233.05,0.0,-0.98094,6e-05,1.18134]
[1777675485329,33.06,78233.05,0.0,-0.98094,6e-05,1.18134]
[1777675485339,33.06,78233.05,0.0,-0.98094,6e-05,1.18134]
[1777675485579,33.06,78233.05,0.0,-0.98094,6e-05,1.18134]
[1777675485658,33.06,78233.89,0.0,-0.9809,6e-05,1.18381]
[1777675489686,33.06,78229.15,0.0,-0.98116,5e-05,1.16996]
[1777675490320,33.06,78229.15,0.0,-0.98116,5e-05,1.16996]
[1777675490693,33.06,78224.47,0.0,-0.98141,5e-05,1.15641]
[1777675491278,33.06,78224.47,0.0,-0.98141,5e-05,1.15641]
[1777675494721,33.06,78251.61,0.0,-0.97989,6e-05,1.23668]
[1777675495265,33.06,78251.61,0.0,-0.97989,6e-05,1.23668]
[1777675495728,33.06,78263.37,0.0,-0.9792,6e-05,1.27276]
[1777675496735,33.06,78264.34,0.0,-0.97915,6e-05,1.27577]
[1777675497909,33.06,78264.34,0.0,-0.97915,6e-05,1.27577]
[1777675500763,33.06,78255.78,0.0,-0.97965,6e-05,1.24939]
[1777675501770,33.06,78250.04,0.0,-0.97999,6e-05,1.23193]
[1777675502778,33.06,78246.51,0.0,-0.98019,6e-05,1.22129]
[1777675503785,33.06,78242.87,0.0,-0.98039,6e-05,1.21038]
[1777675504874,33.06,78242.87,0.0,-0.98039,6e-05,1.21038]
[1777675505798,33.06,78238.95,0.0,-0.98062,6e-05,1.19873]
[1777675506097,33.06,78238.95,0.0,-0.98062,6e-05,1.19873]
[1777675510021,33.06,78237.53,0.0,-0.9807,6e-05,1.19453]
[1777675510087,33.06,78237.53,0.0,-0.9807,6e-05,1.19453]
[1777675510100,33.06,78237.53,0.0,-0.9807,6e-05,1.19453]
[1777675510217,33.06,78237.53,0.0,-0.9807,6e-05,1.19453]
[1777675510328,33.06,78237.53,0.0,-0.9807,6e-05,1.19453]
[1777675510834,33.06,78238.03,0.0,-0.98067,6e-05,1.196]
[1777675515870,33.06,78237.93,0.0,-0.98067,6e-05,1.19571]
[1777675520913,33.06,78237.92,0.0,-0.98067,6e-05,1.19568]
[1777675522084,33.06,78239.33,0.0,-0.98059,6e-05,1.19985]
[1777675523333,33.06,78239.32,0.0,-0.98059,6e-05,1.19982]
[1777675524227,33.06,78239.31,0.0,-0.9806,6e-05,1.19979]
[1777675524330,33.06,78239.31,0.0,-0.9806,6e-05,1.19979]
[1777675524359,33.06,78239.31,0.0,-0.9806,6e-05,1.19979]
[1777675524577,33.06,78239.31,0.0,-0.9806,6e-05,1.19979]
[1777675524941,33.06,78239.36,0.0,-0.98059,6e-05,1.19994]
[1777675529977,33.06,78238.48,0.0,-0.98064,6e-05,1.19733]
[1777675531990,33.06,78238.46,0.0,-0.98073,6e-05,1.19157]
[1777675532997,33.06,78235.93,0.0,-0.98087,6e-05,1.18412]
[1777675534004,33.06,78234.0,0.0,-0.98098,6e-05,1.17846]
[1777675536289,33.06,78235.17,0.0,-0.98091,6e-05,1.18189]
[1777675536328,33.06,78235.17,0.0,-0.98091,6e-05,1.18189]
[1777675538474,33.06,78234.71,0.0,-0.98094,6e-05,1.18054]
[1777675538574,33.06,78234.71,0.0,-0.98094,6e-05,1.18054]
[1777675538593,33.06,78234.71,0.0,-0.98094,6e-05,1.18054]
[1777675538829,33.06,78234.71,0.0,-0.98094,6e-05,1.18054]
[1777675538898,33.06,78234.6,0.0,-0.98095,6e-05,1.18022]
[1777675542899,33.06,78234.0,0.0,-0.98098,6e-05,1.17846]
[1777675542061,33.06,78229.31,0.0,-0.98124,5e-05,1.1648]
[1777675543076,33.06,78229.31,0.0,-0.98124,5e-05,1.1648]
[1777675545082,33.06,78231.74,0.0,-0.9811,5e-05,1.17186]
[1777675550116,33.06,78231.67,0.0,-0.98111,5e-05,1.17166]
[1777675553104,33.06,78231.59,0.0,-0.98111,5e-05,1.17142]
[1777675553324,33.06,78231.59,0.0,-0.98111,5e-05,1.17142]
[1777675555510,33.06,78231.98,0.0,-0.98109,5e-05,1.17256]
[1777675555576,33.06,78231.98,0.0,-0.98109,5e-05,1.17256]
[1777675555591,33.06,78231.98,0.0,-0.98109,5e-05,1.17256]
[1777675555826,33.06,78231.98,0.0,-0.98109,5e-05,1.17256]
[1777675555867,33.06,78231.76,0.0,-0.9811,5e-05,1.17192]
[1777675561194,33.06,78232.42,0.0,-0.98107,6e-05,1.17384]
[1777675565036,33.06,78232.88,0.0,-0.98104,6e-05,1.17519]
[1777675565075,33.06,78232.88,0.0,-0.98104,6e-05,1.17519]
[1777675565222,33.06,78228.22,0.0,-0.9813,5e-05,1.16164]
[1777675568363,33.06,78227.61,0.0,-0.98133,5e-05,1.15987]
[1777675568385,33.06,78227.61,0.0,-0.98133,5e-05,1.15987]
[1777675568577,33.06,78227.61,0.0,-0.98133,5e-05,1.15987]
[1777675568676,33.06,78226.94,0.0,-0.98137,5e-05,1.15794]
[1777675572971,33.06,78227.02,0.0,-0.98136,5e-05,1.15817]
[1777675573079,33.06,78227.02,0.0,-0.98136,5e-05,1.15817]
[1777675575906,33.06,78226.91,0.0,-0.98137,5e-05,1.15785]
[1777675576007,33.06,78225.27,0.0,-0.98146,5e-05,1.15312]
[1777675577100,33.06,78224.37,0.0,-0.9815,5e-05,1.15054]
[1777675577238,33.06,78224.37,0.0,-0.9815,5e-05,1.15054]
[1777675577324,33.06,78224.37,0.0,-0.9815,5e-05,1.15054]
[1777675577425,33.06,78224.19,0.0,-0.98151,5e-05,1.15002]
[1777675583585,33.06,78225.39,0.0,-0.98145,5e-05,1.15347]
[1777675583765,33.06,78225.39,0.0,-0.98145,5e-05,1.15347]
[1777675583826,33.06,78225.39,0.0,-0.98145,5e-05,1.15347]
[1777675583867,33.06,78227.46,0.0,-0.98134,5e-05,1.15944]
[1777675590398,33.06,78227.67,0.0,-0.98133,5e-05,1.16005]
[1777675591406,33.06,78228.05,0.0,-0.98139,5e-05,1.15554]
[1777675596441,33.06,78226.56,0.0,-0.98147,5e-05,1.15125]
[1777675601476,33.06,78226.31,0.0,-0.98149,5e-05,1.15053]
[1777675606511,33.06,78220.06,0.0,-0.98182,5e-05,1.13267]
[1777675607518,33.06,78217.49,0.0,-0.98196,5e-05,1.12538]
[1777675608893,33.06,78217.49,0.0,-0.98196,5e-05,1.12538]
[1777675608908,33.06,78217.49,0.0,-0.98196,5e-05,1.12538]
[1777675608920,33.06,78217.71,0.0,-0.98195,5e-05,1.12601]
[1777675609076,33.06,78217.71,0.0,-0.98195,5e-05,1.12601]
[1777675614567,33.06,78217.01,0.0,-0.98198,5e-05,1.12403]
[1777675619602,33.06,78218.22,0.0,-0.98192,5e-05,1.12745]
[1777675621816,33.06,78218.25,0.0,-0.98192,5e-05,1.12753]
[1777675621826,33.06,78218.25,0.0,-0.98192,5e-05,1.12753]
[1777675621940,33.06,78218.25,0.0,-0.98192,5e-05,1.12753]
[1777675622042,33.06,78218.32,0.0,-0.98191,5e-05,1.12773]
[1777675622078,33.06,78218.32,0.0,-0.98191,5e-05,1.12773]
[1777675629671,33.06,78218.18,0.0,-0.98192,5e-05,1.12734]
[1777675633337,33.06,78218.14,0.0,-0.98192,5e-05,1.12722]
[1777675635915,33.06,78218.18,0.0,-0.98192,5e-05,1.12734]
[1777675641758,33.06,78217.87,0.0,-0.98194,5e-05,1.12646]
[1777675642234,33.06,78217.87,0.0,-0.98194,5e-05,1.12646]
[1777675642251,33.06,78217.87,0.0,-0.98194,5e-05,1.12646]
[1777675642332,33.06,78217.87,0.0,-0.98194,5e-05,1.12646]
[1777675643772,33.06,78217.86,0.0,-0.98194,5e-05,1.12643]
[1777675651827,33.06,78216.7,0.0,-0.98208,5e-05,1.11765]
[1777675655428,33.06,78216.67,0.0,-0.98209,5e-05,1.11757]
[1777675655499,33.06,78216.67,0.0,-0.98209,5e-05,1.11757]
[1777675655575,33.06,78216.67,0.0,-0.98209,5e-05,1.11757]
[1777675655856,33.06,78216.57,0.0,-0.98209,5e-05,1.11729]
[1777675660891,33.06,78216.82,0.0,-0.98208,5e-05,1.11799]
[1777675664055,33.06,78216.65,0.0,-0.98209,5e-05,1.11751]
[1777675664082,33.06,78216.65,0.0,-0.98209,5e-05,1.11751]
[1777675664194,33.06,78216.64,0.0,-0.98209,5e-05,1.11749]
[1777675664326,33.06,78216.64,0.0,-0.98209,5e-05,1.11749]
[1777675664919,33.06,78216.97,0.0,-0.98207,5e-05,1.11841]
[1777675669955,33.06,78216.34,0.0,-0.9821,5e-05,1.11664]
[1777675670962,33.06,78218.61,0.0,-0.98198,5e-05,1.12304]
[1777675675138,33.06,78218.76,0.0,-0.98197,5e-05,1.12346]
[1777675675202,33.06,78218.76,0.0,-0.98197,5e-05,1.12346]
[1777675675324,33.06,78218.76,0.0,-0.98197,5e-05,1.12346]
[1777675675997,33.06,78216.49,0.0,-0.98209,5e-05,1.11706]
[1777675677004,33.06,78213.14,0.0,-0.98227,5e-05,1.10767]
[1777675678011,33.06,78209.47,0.0,-0.98246,5e-05,1.09745]
[1777675678873,33.06,78209.47,0.0,-0.98246,5e-05,1.09745]
[1777675678950,33.06,78209.47,0.0,-0.98246,5e-05,1.09745]
[1777675679077,33.06,78209.47,0.0,-0.98246,5e-05,1.09745]
[1777675679017,33.06,78208.85,0.0,-0.98249,5e-05,1.09574]
[1777675683345,33.06,78208.19,0.0,-0.98253,5e-05,1.09391]
[1777675689090,33.06,78207.87,0.0,-0.98254,5e-05,1.09302]
[1777675689759,33.06,78207.87,0.0,-0.98254,5e-05,1.09302]
[1777675695132,33.06,78207.61,0.0,-0.98256,5e-05,1.0923]
[1777675695232,33.06,78207.61,0.0,-0.98256,5e-05,1.0923]
[1777675695327,33.06,78207.61,0.0,-0.98256,5e-05,1.0923]
[1777675695343,33.06,78207.61,0.0,-0.98256,5e-05,1.0923]
[1777675695586,33.06,78207.61,0.0,-0.98256,5e-05,1.0923]
[1777675695677,33.06,78207.61,0.0,-0.98256,5e-05,1.0923]
[1777675698153,33.06,78209.84,0.0,-0.98244,5e-05,1.09848]
[1777675703189,33.06,78207.74,0.0,-0.98255,5e-05,1.09266]
[1777675709231,33.06,78203.64,0.0,-0.98276,5e-05,1.08137]
[1777675710775,33.06,78203.64,0.0,-0.98276,5e-05,1.08137]
[1777675710824,33.06,78203.64,0.0,-0.98276,5e-05,1.08137]
[1777675710835,33.06,78203.64,0.0,-0.98276,5e-05,1.08137]
[1777675711076,33.06,78203.64,0.0,-0.98276,5e-05,1.08137]
[1777675710875,33.06,78200.44,0.0,-0.98292,5e-05,1.07262]
[1777675711245,33.06,78201.25,0.0,-0.98296,5e-05,1.06948]
[1777675716280,33.06,78200.73,0.0,-0.98299,5e-05,1.06806]
[1777675722322,33.06,78200.69,0.0,-0.98299,5e-05,1.06795]
[1777675728364,33.06,78201.04,0.0,-0.98297,5e-05,1.06891]
[1777675733399,33.06,78200.94,0.0,-0.98298,5e-05,1.06863]
[1777675738435,33.06,78201.14,0.0,-0.98297,5e-05,1.06918]
[1777675741082,33.06,78201.03,0.0,-0.98297,5e-05,1.06888]
[1777675741150,33.06,78201.03,0.0,-0.98297,5e-05,1.06888]
[1777675741183,33.06,78201.06,0.0,-0.98297,5e-05,1.06896]
[1777675741324,33.06,78201.06,0.0,-0.98297,5e-05,1.06896]
[1777675745484,33.06,78192.9,0.0,-0.98338,5e-05,1.04694]
[1777675746491,33.06,78187.58,0.0,-0.98364,5e-05,1.03278]
[1777675747327,33.06,78187.58,0.0,-0.98364,5e-05,1.03278]
[1777675747574,33.06,78187.58,0.0,-0.98364,5e-05,1.03278]
[1777675747676,33.06,78186.16,0.0,-0.98371,5e-05,1.02902]
[1777675748505,33.06,78184.11,0.0,-0.98381,5e-05,1.02362]
[1777675749217,33.06,78184.11,0.0,-0.98381,5e-05,1.02362]
[1777675749324,33.06,78184.11,0.0,-0.98381,5e-05,1.02362]
[1777675749339,33.06,78184.11,0.0,-0.98381,5e-05,1.02362]
[1777675749579,33.06,78184.11,0.0,-0.98381,5e-05,1.02362]
[1777675749586,33.06,78183.37,0.0,-0.98384,5e-05,1.02167]
[1777675752533,33.06,78180.65,0.0,-0.98398,5e-05,1.01455]
[1777675753540,33.06,78176.93,0.0,-0.98415,5e-05,1.00487]
[1777675754922,33.06,78175.07,0.0,-0.98424,5e-05,1.00005]
[1777675755211,33.06,78175.07,0.0,-0.98424,5e-05,1.00005]
[1777675755554,33.06,78171.52,0.0,-0.98441,5e-05,0.99092]
[1777675756561,33.06,78167.86,0.0,-0.98458,5e-05,0.98157]
[1777675757568,33.06,78164.91,0.0,-0.98471,5e-05,0.97408]
[1777675758546,33.06,78164.91,0.0,-0.98471,5e-05,0.97408]
[1777675758564,33.06,78164.91,0.0,-0.98471,5e-05,0.97408]
[1777675758577,33.06,78164.91,0.0,-0.98471,5e-05,0.97408]
[1777675758698,33.06,78164.91,0.0,-0.98471,5e-05,0.97408]
[1777675758800,33.06,78164.01,0.0,-0.98476,5e-05,0.97181]
[1777675760081,33.06,78164.01,0.0,-0.98476,5e-05,0.97181]
[1777675760183,33.06,78164.01,0.0,-0.98476,5e-05,0.97181]
[1777675760177,33.06,78159.37,0.0,-0.98497,5e-05,0.96014]
[1777675760379,33.06,78159.37,0.0,-0.98497,5e-05,0.96014]
[1777675760589,33.06,78152.55,0.0,-0.98527,4e-05,0.9432]
[1777675761595,33.06,78152.55,0.0,-0.98527,4e-05,0.9432]
[1777675761825,33.06,78152.55,0.0,-0.98527,4e-05,0.9432]
[1777675762077,33.06,78152.55,0.0,-0.98527,4e-05,0.9432]
[1777675762147,33.06,78151.08,0.0,-0.98534,4e-05,0.93958]
[1777675762324,33.06,78151.08,0.0,-0.98534,4e-05,0.93958]
[1777675762339,33.06,78151.08,0.0,-0.98534,4e-05,0.93958]
[1777675762603,33.06,78150.49,0.0,-0.98537,4e-05,0.93813]
[1777675766079,33.06,78150.03,0.0,-0.98539,4e-05,0.937]
[1777675766164,33.06,78145.4,0.0,-0.98559,4e-05,0.92569]
[1777675766325,33.06,78145.4,0.0,-0.98559,4e-05,0.92569]
[1777675766402,33.06,78145.4,0.0,-0.98559,4e-05,0.92569]
[1777675766656,33.06,78145.4,0.0,-0.98559,4e-05,0.92569]
[1777675767177,33.06,78142.28,0.0,-0.98573,4e-05,0.91813]
[1777675767637,33.06,78140.91,0.0,-0.98579,4e-05,0.91482]
[1777675770079,33.06,78140.06,0.0,-0.98582,4e-05,0.91278]
[1777675770181,33.06,78134.44,0.0,-0.98606,4e-05,0.89935]
[1777675770325,33.06,78134.44,0.0,-0.98606,4e-05,0.89935]
[1777675770339,33.06,78134.44,0.0,-0.98606,4e-05,0.89935]
[1777675770658,33.06,78133.99,0.0,-0.98608,4e-05,0.89828]
[1777675771666,33.06,78133.92,0.0,-0.98616,4e-05,0.89334]
[1777675774076,33.06,78133.12,0.0,-0.98619,4e-05,0.89145]
[1777675774199,33.06,78133.12,0.0,-0.98619,4e-05,0.89145]
[1777675774217,33.06,78133.12,0.0,-0.98619,4e-05,0.89145]
[1777675774324,33.06,78132.71,0.0,-0.98621,4e-05,0.89048]
[1777675774552,33.06,78132.71,0.0,-0.98621,4e-05,0.89048]
[1777675774688,33.06,78135.28,0.0,-0.9861,4e-05,0.89656]
[1777675775695,33.06,78136.67,0.0,-0.98604,4e-05,0.89986]
[1777675778083,33.06,78137.41,0.0,-0.98601,4e-05,0.90162]
[1777675778184,33.06,78140.59,0.0,-0.98587,4e-05,0.90922]
[1777675778328,33.06,78140.59,0.0,-0.98587,4e-05,0.90922]
[1777675778410,33.06,78140.59,0.0,-0.98587,4e-05,0.90922]
[1777675778716,33.06,78145.21,0.0,-0.98567,4e-05,0.92036]
[1777675779723,33.06,78148.02,0.0,-0.98555,4e-05,0.92718]
[1777675780729,33.06,78149.82,0.0,-0.98547,4e-05,0.93158]
[1777675782086,33.06,78149.82,0.0,-0.98547,4e-05,0.93158]
[1777675782331,33.06,78149.62,0.0,-0.98548,4e-05,0.93109]
[1777675782422,33.06,78149.62,0.0,-0.98548,4e-05,0.93109]
[1777675782743,33.06,78147.94,0.0,-0.98555,4e-05,0.92699]
[1777675786076,33.06,78148.7,0.0,-0.98552,4e-05,0.92884]
[1777675786325,33.06,78148.63,0.0,-0.98552,4e-05,0.92867]
[1777675786764,33.06,78148.63,0.0,-0.98552,4e-05,0.92867]
[1777675786772,33.06,78148.73,0.0,-0.98552,4e-05,0.92891]
[1777675790083,33.06,78148.73,0.0,-0.98552,4e-05,0.92891]
[1777675790185,33.06,78151.92,0.0,-0.98538,4e-05,0.93672]
[1777675790326,33.06,78151.92,0.0,-0.98538,4e-05,0.93672]
[1777675790470,33.06,78151.92,0.0,-0.98538,4e-05,0.93672]
[1777675790800,33.06,78153.15,0.0,-0.98532,4e-05,0.93975]
[1777675791807,33.06,78157.49,0.0,-0.98513,4e-05,0.95048]
[1777675792813,33.06,78158.9,0.0,-0.98506,5e-05,0.95398]
[1777675794077,33.06,78158.9,0.0,-0.98506,5e-05,0.95398]
[1777675794184,33.06,78158.9,0.0,-0.98506,5e-05,0.95398]
[1777675794176,33.06,78158.9,0.0,-0.98506,5e-05,0.95398]
[1777675798075,33.06,78159.87,0.0,-0.98502,5e-05,0.9564]
[1777675798326,33.06,78158.95,0.0,-0.98506,5e-05,0.95411]
[1777675799511,33.06,78158.93,0.0,-0.98506,5e-05,0.95406]
[1777675799605,33.06,78158.93,0.0,-0.98506,5e-05,0.95406]
[1777675800077,33.06,78158.93,0.0,-0.98506,5e-05,0.95406]
[1777675800118,33.06,78157.92,0.0,-0.98511,5e-05,0.95155]
[1777675800870,33.06,78156.36,0.0,-0.98518,4e-05,0.94767]
[1777675802883,33.06,78150.91,0.0,-0.98542,4e-05,0.93424]
[1777675803891,33.06,78148.15,0.0,-0.98554,4e-05,0.9275]
[1777675804898,33.06,78146.73,0.0,-0.9856,4e-05,0.92405]
[1777675805906,33.06,78148.93,0.0,-0.98551,4e-05,0.9294]
[1777675808926,33.06,78146.3,0.0,-0.98562,4e-05,0.923]
[1777675812260,33.06,78144.65,0.0,-0.9857,4e-05,0.919]
[1777675812954,33.06,78141.7,0.0,-0.98582,4e-05,0.91189]
[1777675817989,33.06,78140.58,0.0,-0.98587,4e-05,0.9092]
[1777675823026,33.06,78140.4,0.0,-0.98588,4e-05,0.90877]
[1777675828061,33.06,78140.35,0.0,-0.98588,4e-05,0.90865]
[1777675830075,33.06,78138.19,0.0,-0.98597,4e-05,0.90348]
[1777675831082,33.06,78140.25,0.0,-0.98596,4e-05,0.90359]
[1777675836117,33.06,78140.6,0.0,-0.98594,4e-05,0.90443]
[1777675841151,33.06,78142.06,0.0,-0.98588,4e-05,0.90792]
[1777675842159,33.06,78143.78,0.0,-0.98581,4e-05,0.91206]
[1777675843165,33.06,78147.02,0.0,-0.98566,4e-05,0.91988]
[1777675844173,33.06,78148.2,0.0,-0.98561,4e-05,0.92274]
[1777675845180,33.06,78152.44,0.0,-0.98543,4e-05,0.93308]
[1777675847193,33.06,78153.46,0.0,-0.98538,4e-05,0.93558]
[1777675850215,33.06,78154.47,0.0,-0.98534,4e-05,0.93806]
[1777675856259,33.06,78155.19,0.0,-0.9853,4e-05,0.93984]
[1777675861294,33.06,78154.93,0.0,-0.98532,4e-05,0.9392]
[1777675864315,33.06,78157.27,0.0,-0.98521,4e-05,0.94497]
[1777675872371,33.06,78157.38,0.0,-0.98521,4e-05,0.94524]
[1777675873378,33.06,78158.59,0.0,-0.98515,4e-05,0.94824]
[1777675878413,33.06,78157.69,0.0,-0.98519,4e-05,0.94601]
[1777675880319,33.06,78157.69,0.0,-0.98519,4e-05,0.94601]
[1777675880427,33.06,78159.76,0.0,-0.9851,5e-05,0.95115]
[1777675882068,33.06,78159.76,0.0,-0.9851,5e-05,0.95115]
[1777675890497,33.06,78160.4,0.0,-0.98507,5e-05,0.95274]
[1777675891893,33.06,78160.4,0.0,-0.98507,5e-05,0.95274]
[1777675891981,33.06,78161.13,0.0,-0.98511,5e-05,0.94958]
[1777675893126,33.06,78158.78,0.0,-0.98522,4e-05,0.94375]
[1777675896086,33.06,78158.81,0.0,-0.98522,4e-05,0.94382]
[1777675901573,33.06,78159.75,0.0,-0.98518,4e-05,0.94615]
[1777675903056,33.06,78159.75,0.0,-0.98518,4e-05,0.94615]
[1777675903074,33.06,78159.75,0.0,-0.98518,4e-05,0.94615]
[1777675903135,33.06,78161.12,0.0,-0.98511,5e-05,0.94955]
[1777675903587,33.06,78163.76,0.0,-0.98499,5e-05,0.95613]
[1777675904595,33.06,78165.92,0.0,-0.9849,5e-05,0.96154]
[1777675906611,33.06,78168.42,0.0,-0.98478,5e-05,0.96783]
[1777675909431,33.06,78168.26,0.0,-0.98479,5e-05,0.96743]
[1777675909574,33.06,78168.26,0.0,-0.98479,5e-05,0.96743]
[1777675914329,33.06,78168.9,0.0,-0.98476,5e-05,0.96904]
[1777675914577,33.06,78169.89,0.0,-0.98471,5e-05,0.97155]
[1777675914667,33.06,78165.65,0.0,-0.98491,5e-05,0.96086]
[1777675915674,33.06,78162.78,0.0,-0.98504,5e-05,0.95368]
[1777675916680,33.06,78161.55,0.0,-0.98509,5e-05,0.95062]
[1777675921716,33.06,78161.34,0.0,-0.9851,5e-05,0.9501]
[1777675925358,33.06,78161.31,0.0,-0.9851,5e-05,0.95002]
[1777675925575,33.06,78161.64,0.0,-0.98509,5e-05,0.95085]
[1777675927759,33.06,78164.11,0.0,-0.98498,5e-05,0.95701]
[1777675932859,33.06,78163.69,0.0,-0.985,5e-05,0.95596]
[1777675933075,33.06,78163.69,0.0,-0.985,5e-05,0.95596]
[1777675933176,33.06,78166.16,0.0,-0.98488,5e-05,0.96214]
[1777675933801,33.06,78167.85,0.0,-0.98481,5e-05,0.96639]
[1777675934808,33.06,78169.08,0.0,-0.98475,5e-05,0.9695]
[1777675938444,33.06,78169.07,0.0,-0.98475,5e-05,0.96947]
[1777675938577,33.06,78169.07,0.0,-0.98475,5e-05,0.96947]
[1777675940852,33.06,78173.82,0.0,-0.98453,5e-05,0.98153]
[1777675941859,33.06,78177.25,0.0,-0.98437,5e-05,0.99031]
[1777675942866,33.06,78176.52,0.0,-0.98441,5e-05,0.98843]
[1777675943873,33.06,78177.6,0.0,-0.98435,5e-05,0.99121]
[1777675948075,33.06,78177.46,0.0,-0.98436,5e-05,0.99085]
[1777675952936,33.06,78177.76,0.0,-0.98442,5e-05,0.9865]
[1777675955056,33.06,78177.72,0.0,-0.98443,5e-05,0.9864]
[1777675955955,33.06,78177.34,0.0,-0.98444,5e-05,0.98543]
[1777675956083,33.06,78177.34,0.0,-0.98444,5e-05,0.98543]
[1777675958978,33.06,78179.62,0.0,-0.98434,5e-05,0.99128]
[1777675959985,33.06,78178.49,0.0,-0.98439,5e-05,0.98838]
[1777675960426,33.06,78178.49,0.0,-0.98439,5e-05,0.98838]
[1777675960578,33.06,78178.49,0.0,-0.98439,5e-05,0.98838]
[1777675960850,33.06,78178.49,0.0,-0.98439,5e-05,0.98838]
[1777675960991,33.06,78180.2,0.0,-0.98431,5e-05,0.99277]
[1777675961999,33.06,78181.82,0.0,-0.98423,5e-05,0.99695]
[1777675964897,33.06,78181.86,0.0,-0.98423,5e-05,0.99705]
[1777675965074,33.06,78181.86,0.0,-0.98423,5e-05,0.99705]
[1777675965175,33.06,78183.25,0.0,-0.98416,5e-05,1.00065]
[1777675969250,33.06,78182.44,0.0,-0.9842,5e-05,0.99855]
[1777675969327,33.06,78182.44,0.0,-0.9842,5e-05,0.99855]
[1777675972811,33.06,78181.13,0.0,-0.98427,5e-05,0.99517]
[1777675977702,33.06,78180.76,0.0,-0.98428,5e-05,0.99421]
[1777675977828,33.06,78180.76,0.0,-0.98428,5e-05,0.99421]
[1777675981135,33.06,78178.64,0.0,-0.98438,5e-05,0.98876]
[1777675981708,33.06,78178.64,0.0,-0.98438,5e-05,0.98876]
[1777675981826,33.06,78178.64,0.0,-0.98438,5e-05,0.98876]
[1777675982142,33.06,78173.52,0.0,-0.98462,5e-05,0.97569]
[1777675983149,33.06,78170.78,0.0,-0.98475,5e-05,0.96874]
[1777675986170,33.06,78168.86,0.0,-0.98484,5e-05,0.9639]
[1777675987177,33.06,78167.7,0.0,-0.98489,5e-05,0.96099]
[1777675990198,33.06,78170.13,0.0,-0.98478,5e-05,0.9671]
[1777675991205,33.06,78171.94,0.0,-0.9847,5e-05,0.97168]
[1777675992080,33.06,78171.94,0.0,-0.9847,5e-05,0.97168]
[1777675993416,33.06,78171.57,0.0,-0.98471,5e-05,0.97074]
[1777675994888,33.06,78171.88,0.0,-0.9847,5e-05,0.97153]
[1777675994993,33.06,78171.88,0.0,-0.9847,5e-05,0.97153]
[1777675997247,33.06,78170.09,0.0,-0.98478,5e-05,0.967]
[1777676001392,33.06,78169.85,0.0,-0.98479,5e-05,0.9664]
[1777676001576,33.06,78170.47,0.0,-0.98476,5e-05,0.96796]
[1777676003288,33.06,78172.79,0.0,-0.98466,5e-05,0.97383]
[1777676004295,33.06,78173.94,0.0,-0.9846,5e-05,0.97675]
[1777676007154,33.06,78174.79,0.0,-0.98456,5e-05,0.97892]
[1777676007328,33.06,78174.79,0.0,-0.98456,5e-05,0.97892]
[1777676007429,33.06,78176.08,0.0,-0.9845,5e-05,0.98221]
[1777676008324,33.06,78174.51,0.0,-0.98458,5e-05,0.9782]
[1777676008516,33.06,78174.51,0.0,-0.98458,5e-05,0.9782]
[1777676013122,33.06,78174.76,0.0,-0.98464,5e-05,0.97376]
[1777676014367,33.06,78177.56,0.0,-0.98451,5e-05,0.98089]
[1777676014743,33.06,78177.56,0.0,-0.98451,5e-05,0.98089]
[1777676015347,33.06,78177.56,0.0,-0.98451,5e-05,0.98089]
[1777676015578,33.06,78178.32,0.0,-0.98448,5e-05,0.98283]
[1777676016381,33.06,78179.38,0.0,-0.98443,5e-05,0.98554]
[1777676018395,33.06,78181.76,0.0,-0.98431,5e-05,0.99166]
[1777676019513,33.06,78182.22,0.0,-0.98429,5e-05,0.99284]
[1777676019579,33.06,78182.22,0.0,-0.98429,5e-05,0.99284]
[1777676020409,33.06,78180.5,0.0,-0.98437,5e-05,0.98842]
[1777676022423,33.06,78182.65,0.0,-0.98427,5e-05,0.99395]
[1777676026243,33.06,78182.44,0.0,-0.98428,5e-05,0.99341]
[1777676026451,33.06,78183.99,0.0,-0.98421,5e-05,0.99741]
[1777676026683,33.06,78183.99,0.0,-0.98421,5e-05,0.99741]
[1777676026827,33.06,78183.99,0.0,-0.98421,5e-05,0.99741]
[1777676027458,33.06,78182.4,0.0,-0.98428,5e-05,0.9933]
[1777676032492,33.06,78183.04,0.0,-0.98425,5e-05,0.99496]
[1777676037529,33.06,78183.11,0.0,-0.98425,5e-05,0.99514]
[1777676041467,33.06,78182.93,0.0,-0.98426,5e-05,0.99467]
[1777676041575,33.06,78182.87,0.0,-0.98426,5e-05,0.99452]
[1777676047599,33.06,78183.62,0.0,-0.98423,5e-05,0.99645]
[1777676048606,33.06,78185.17,0.0,-0.98415,5e-05,1.00047]
[1777676050081,33.06,78185.17,0.0,-0.98415,5e-05,1.00047]
[1777676055655,33.06,78185.44,0.0,-0.98414,5e-05,1.00117]
[1777676061697,33.06,78184.46,0.0,-0.98419,5e-05,0.99863]
[1777676064718,33.06,78179.35,0.0,-0.98443,5e-05,0.98547]
[1777676065892,33.06,78179.35,0.0,-0.98443,5e-05,0.98547]
[1777676066076,33.06,78179.35,0.0,-0.98443,5e-05,0.98547]
[1777676067739,33.06,78168.07,0.0,-0.98495,5e-05,0.95689]
[1777676068745,33.06,78162.95,0.0,-0.98518,4e-05,0.94414]
[1777676070231,33.06,78162.95,0.0,-0.98518,4e-05,0.94414]
[1777676070325,33.06,78162.95,0.0,-0.98518,4e-05,0.94414]
[1777676070411,33.06,78160.94,0.0,-0.98527,4e-05,0.93917]
[1777676070760,33.06,78158.58,0.0,-0.98538,4e-05,0.93336]
[1777676072775,33.06,78159.99,0.0,-0.98539,4e-05,0.93189]
[1777676080421,33.06,78159.56,0.0,-0.98541,4e-05,0.93083]
[1777676080522,33.06,78162.88,0.0,-0.98526,4e-05,0.939]
[1777676082429,33.06,78163.26,0.0,-0.98524,4e-05,0.93994]
[1777676082574,33.06,78163.12,0.0,-0.98525,4e-05,0.93959]
[1777676087706,33.06,78162.15,0.0,-0.98529,4e-05,0.9372]
[1777676087826,33.06,78162.15,0.0,-0.98529,4e-05,0.9372]
[1777676090901,33.06,78160.28,0.0,-0.98538,4e-05,0.9326]
[1777676095461,33.06,78160.32,0.0,-0.98537,4e-05,0.9327]
[1777676095531,33.06,78158.34,0.0,-0.98546,4e-05,0.92784]
[1777676095576,33.06,78158.34,0.0,-0.98546,4e-05,0.92784]
[1777676095937,33.06,78153.54,0.0,-0.98567,4e-05,0.91616]
[1777676098958,33.06,78150.94,0.0,-0.98579,4e-05,0.90988]
[1777676107014,33.06,78151.38,0.0,-0.98577,4e-05,0.91094]
[1777676113056,33.06,78151.48,0.0,-0.98576,4e-05,0.91119]
[1777676113740,33.06,78151.48,0.0,-0.98576,4e-05,0.91119]
[1777676113825,33.06,78151.48,0.0,-0.98576,4e-05,0.91119]
[1777676119226,33.06,78151.27,0.0,-0.98577,4e-05,0.91068]
[1777676119328,33.06,78152.59,0.0,-0.98571,4e-05,0.91386]
[1777676120105,33.06,78154.25,0.0,-0.98564,4e-05,0.91788]
[1777676123125,33.06,78155.34,0.0,-0.98559,4e-05,0.92053]
[1777676130174,33.06,78155.6,0.0,-0.98558,4e-05,0.92116]
[1777676137224,33.06,78155.3,0.0,-0.98567,4e-05,0.91554]
[1777676139240,33.06,78157.57,0.0,-0.98557,4e-05,0.92105]
[1777676142261,33.06,78160.93,0.0,-0.98542,4e-05,0.92925]
[1777676143268,33.06,78162.44,0.0,-0.98535,4e-05,0.93296]
[1777676148303,33.06,78159.4,0.0,-0.98549,4e-05,0.92551]
[1777676151323,33.06,78157.44,0.0,-0.98558,4e-05,0.92073]
[1777676156362,33.06,78157.5,0.0,-0.98557,4e-05,0.92088]
[1777676160318,33.06,78157.44,0.0,-0.98558,4e-05,0.92073]
[1777676161018,33.06,78157.44,0.0,-0.98558,4e-05,0.92073]
[1777676164418,33.06,78156.25,0.0,-0.98563,4e-05,0.91784]
[1777676170460,33.06,78156.64,0.0,-0.98561,4e-05,0.91879]
[1777676177509,33.06,78156.65,0.0,-0.98561,4e-05,0.91881]
[1777676182544,33.06,78154.61,0.0,-0.9857,4e-05,0.91387]
[1777676187579,33.06,78154.94,0.0,-0.98569,4e-05,0.91467]
[1777676192614,33.06,78155.21,0.0,-0.98575,4e-05,0.91043]
[1777676197649,33.06,78155.17,0.0,-0.98575,4e-05,0.91034]
[1777676198656,33.06,78153.96,0.0,-0.9858,4e-05,0.90742]
[1777676199663,33.06,78151.84,0.0,-0.98589,4e-05,0.90233]
[1777676201677,33.06,78150.72,0.0,-0.98594,4e-05,0.89965]
[1777676203427,33.06,78150.72,0.0,-0.98594,4e-05,0.89965]
[1777676209184,33.06,78151.56,0.0,-0.98591,4e-05,0.90166]
[1777676211747,33.06,78154.66,0.0,-0.98577,4e-05,0.90911]
[1777676212754,33.06,78157.27,0.0,-0.98566,4e-05,0.91542]
[1777676217789,33.06,78157.42,0.0,-0.98565,4e-05,0.91578]
[1777676219803,33.06,78159.75,0.0,-0.98555,4e-05,0.92144]
[1777676220809,33.06,78161.31,0.0,-0.98548,4e-05,0.92525]
[1777676222824,33.06,78160.29,0.0,-0.98552,4e-05,0.92276]
[1777676229194,33.06,78160.65,0.0,-0.98551,4e-05,0.92363]
[1777676229527,33.06,78162.84,0.0,-0.98541,4e-05,0.92899]
[1777676230880,33.06,78164.21,0.0,-0.98535,4e-05,0.93235]
[1777676232080,33.06,78164.21,0.0,-0.98535,4e-05,0.93235]
[1777676234908,33.06,78165.54,0.0,-0.98529,4e-05,0.93563]
[1777676240949,33.06,78166.13,0.0,-0.98526,4e-05,0.93708]
[1777676242315,33.06,78166.13,0.0,-0.98526,4e-05,0.93708]
[1777676242325,33.06,78166.13,0.0,-0.98526,4e-05,0.93708]
[1777676242340,33.06,78167.81,0.0,-0.98519,5e-05,0.94124]
[1777676249509,33.06,78168.2,0.0,-0.98517,5e-05,0.9422]
[1777676249576,33.06,78168.2,0.0,-0.98517,5e-05,0.9422]
[1777676251020,33.06,78170.69,0.0,-0.98513,5e-05,0.94339]
[1777676253438,33.06,78170.07,0.0,-0.98516,5e-05,0.94185]
[1777676255048,33.06,78168.94,0.0,-0.98521,5e-05,0.93905]
[1777676256711,33.06,78168.94,0.0,-0.98521,5e-05,0.93905]
[1777676256055,33.06,78167.07,0.0,-0.9853,4e-05,0.93443]
[1777676257496,33.06,78167.07,0.0,-0.9853,4e-05,0.93443]
[1777676257575,33.06,78167.07,0.0,-0.9853,4e-05,0.93443]
[1777676260320,33.06,78165.75,0.0,-0.98536,4e-05,0.93118]
[1777676262748,33.06,78165.8,0.0,-0.98535,4e-05,0.93131]
[1777676264519,33.06,78165.77,0.0,-0.98535,4e-05,0.93123]
[1777676264575,33.06,78165.77,0.0,-0.98535,4e-05,0.93123]
[1777676270153,33.06,78165.05,0.0,-0.98539,4e-05,0.92946]
[1777676271659,33.06,78165.05,0.0,-0.98539,4e-05,0.92946]
[1777676271676,33.06,78162.68,0.0,-0.98549,4e-05,0.92366]
[1777676271831,33.06,78162.68,0.0,-0.98549,4e-05,0.92366]
[1777676278209,33.06,78162.21,0.0,-0.98551,4e-05,0.92251]
[1777676283128,33.06,78162.59,0.0,-0.9855,4e-05,0.92344]
[1777676283326,33.06,78162.59,0.0,-0.9855,4e-05,0.92344]
[1777676288279,33.06,78160.51,0.0,-0.98559,4e-05,0.91837]
[1777676290292,33.06,78158.59,0.0,-0.98567,4e-05,0.91372]
[1777676291300,33.06,78157.0,0.0,-0.98574,4e-05,0.90987]
[1777676292307,33.06,78158.91,0.0,-0.98566,4e-05,0.91449]
[1777676294322,33.06,78156.5,0.0,-0.98576,4e-05,0.90867]
[1777676299610,33.06,78155.87,0.0,-0.98579,4e-05,0.90715]
[1777676300364,33.06,78152.44,0.0,-0.98594,4e-05,0.89892]
[1777676303437,33.06,78152.18,0.0,-0.98595,4e-05,0.8983]
[1777676304316,33.06,78152.15,0.0,-0.98595,4e-05,0.89823]
[1777676309428,33.06,78152.48,0.0,-0.98594,4e-05,0.89902]
[1777676311442,33.06,78153.33,0.0,-0.98597,4e-05,0.8962]
[1777676312449,33.06,78152.11,0.0,-0.98603,4e-05,0.89329]
[1777676317484,33.06,78152.33,0.0,-0.98602,4e-05,0.89382]
[1777676322519,33.06,78152.2,0.0,-0.98602,4e-05,0.89351]
[1777676327554,33.06,78151.9,0.0,-0.98604,4e-05,0.89279]
[1777676328561,33.06,78154.17,0.0,-0.98594,4e-05,0.89821]
[1777676333597,33.06,78153.41,0.0,-0.98597,4e-05,0.89639]
[1777676335611,33.06,78150.87,0.0,-0.98608,4e-05,0.89034]
[1777676338633,33.06,78148.2,0.0,-0.98619,4e-05,0.88402]
[1777676339640,33.06,78146.99,0.0,-0.98625,4e-05,0.88117]
[1777676344675,33.06,78147.06,0.0,-0.98624,4e-05,0.88134]
[1777676345682,33.06,78137.54,0.0,-0.98664,4e-05,0.85914]
[1777676347696,33.06,78137.43,0.0,-0.98665,4e-05,0.85889]
[1777676352732,33.06,78137.22,0.0,-0.98665,4e-05,0.8584]
[1777676355752,33.06,78140.26,0.0,-0.98653,4e-05,0.86544]
[1777676356760,33.06,78141.74,0.0,-0.98647,4e-05,0.86888]
[1777676357767,33.06,78145.76,0.0,-0.9863,4e-05,0.87828]
[1777676360788,33.06,78146.9,0.0,-0.98625,4e-05,0.88096]
[1777676361795,33.06,78144.16,0.0,-0.98637,4e-05,0.87453]
[1777676366832,33.06,78143.49,0.0,-0.98639,4e-05,0.87296]
[1777676373879,33.06,78143.77,0.0,-0.98645,4e-05,0.86886]
[1777676378914,33.06,78143.84,0.0,-0.98645,4e-05,0.86902]
[1777676379921,33.06,78145.4,0.0,-0.98638,4e-05,0.87266]
[1777676380928,33.06,78147.45,0.0,-0.9863,4e-05,0.87747]
[1777676383949,33.06,78146.13,0.0,-0.98635,4e-05,0.87437]
[1777676388984,33.06,78146.14,0.0,-0.98635,4e-05,0.87439]
[1777676397040,33.06,78146.72,0.0,-0.98633,4e-05,0.87575]
[1777676401021,33.06,78145.84,0.0,-0.98637,4e-05,0.87369]
[1777676401188,33.06,78141.81,0.0,-0.98653,4e-05,0.8643]
[1777676402082,33.06,78129.45,0.0,-0.98704,4e-05,0.83599]
[1777676403090,33.06,78130.9,0.0,-0.98698,4e-05,0.83928]
[1777676404883,33.06,78130.9,0.0,-0.98698,4e-05,0.83928]
[1777676414322,33.06,78131.92,0.0,-0.98694,4e-05,0.84159]
[1777676417078,33.06,78131.84,0.0,-0.98694,4e-05,0.84141]
[1777676424239,33.06,78132.2,0.0,-0.98693,4e-05,0.84223]
[1777676428745,33.06,78132.07,0.0,-0.98694,4e-05,0.84193]
[1777676428826,33.06,78132.07,0.0,-0.98694,4e-05,0.84193]
[1777676435318,33.06,78131.89,0.0,-0.98701,4e-05,0.83687]
[1777676437612,33.06,78131.89,0.0,-0.98701,4e-05,0.83687]
[1777676437826,33.06,78131.89,0.0,-0.98701,4e-05,0.83687]
[1777676440353,33.06,78134.19,0.0,-0.98692,4e-05,0.84209]
[1777676443937,33.06,78134.08,0.0,-0.98692,4e-05,0.84184]
[1777676444075,33.06,78134.08,0.0,-0.98692,4e-05,0.84184]
[1777676449296,33.06,78133.91,0.0,-0.98693,4e-05,0.84146]
[1777676449416,33.06,78131.58,0.0,-0.98702,4e-05,0.83617]
[1777676451879,33.06,78131.72,0.0,-0.98702,4e-05,0.83649]
[1777676452074,33.06,78131.68,0.0,-0.98702,4e-05,0.8364]
[1777676457472,33.06,78131.76,0.0,-0.98702,4e-05,0.83658]
[1777676460927,33.06,78131.79,0.0,-0.98702,4e-05,0.83665]
[1777676461079,33.06,78131.76,0.0,-0.98702,4e-05,0.83658]
[1777676466535,33.06,78131.84,0.0,-0.98701,4e-05,0.83676]
[1777676471570,33.06,78132.11,0.0,-0.987,4e-05,0.83737]
[1777676472259,33.06,78132.11,0.0,-0.987,4e-05,0.83737]
[1777676472330,33.06,78132.11,0.0,-0.987,4e-05,0.83737]
[1777676472577,33.06,78133.22,0.0,-0.98696,4e-05,0.83989]
[1777676477649,33.06,78133.73,0.0,-0.98694,4e-05,0.84105]
[1777676479627,33.06,78135.45,0.0,-0.98687,4e-05,0.84496]
[1777676481641,33.06,78138.58,0.0,-0.98674,4e-05,0.85213]
[1777676486676,33.06,78139.13,0.0,-0.98672,4e-05,0.85339]
[1777676487683,33.06,78137.7,0.0,-0.98678,4e-05,0.85011]
[1777676489696,33.06,78130.16,0.0,-0.98708,4e-05,0.83297]
[1777676490704,33.06,78124.72,0.0,-0.9873,4e-05,0.82077]
[1777676491711,33.06,78122.82,0.0,-0.98744,4e-05,0.81198]
[1777676494732,33.06,78119.3,0.0,-0.98758,4e-05,0.80423]
[1777676496746,33.06,78116.85,0.0,-0.98768,4e-05,0.79887]
[1777676497753,33.06,78115.46,0.0,-0.98773,4e-05,0.79584]
[1777676499594,33.06,78115.58,0.0,-0.98772,4e-05,0.7961]
[1777676499825,33.06,78115.58,0.0,-0.98772,4e-05,0.7961]
[1777676499890,33.06,78109.31,0.0,-0.98796,4e-05,0.78254]
[1777676500774,33.06,78106.39,0.0,-0.98807,4e-05,0.77629]
[1777676501781,33.06,78103.1,0.0,-0.9882,4e-05,0.7693]
[1777676506816,33.06,78102.5,0.0,-0.98822,4e-05,0.76803]
[1777676510956,33.06,78101.58,0.0,-0.98825,4e-05,0.76609]
[1777676512858,33.06,78102.84,0.0,-0.98821,4e-05,0.76875]
[1777676513082,33.06,78102.84,0.0,-0.98821,4e-05,0.76875]
[1777676514872,33.06,78104.79,0.0,-0.98813,4e-05,0.77289]
[1777676515929,33.06,78104.79,0.0,-0.98813,4e-05,0.77289]
[1777676515879,33.06,78106.17,0.0,-0.98808,4e-05,0.77583]
[1777676516077,33.06,78106.17,0.0,-0.98808,4e-05,0.77583]
[1777676521998,33.06,78107.0,0.0,-0.98805,4e-05,0.7776]
[1777676521921,33.06,78108.68,0.0,-0.98799,4e-05,0.78119]
[1777676522078,33.06,78108.68,0.0,-0.98799,4e-05,0.78119]
[1777676522928,33.06,78109.99,0.0,-0.98794,4e-05,0.784]
[1777676525534,33.06,78110.51,0.0,-0.98792,4e-05,0.78512]
[1777676525581,33.06,78110.51,0.0,-0.98792,4e-05,0.78512]
[1777676525949,33.06,78117.17,0.0,-0.98766,4e-05,0.79956]
[1777676527962,33.06,78119.55,0.0,-0.98757,4e-05,0.80478]
[1777676528970,33.06,78121.05,0.0,-0.98751,4e-05,0.80808]
[1777676529860,33.06,78121.05,0.0,-0.98751,4e-05,0.80808]
[1777676530076,33.06,78120.31,0.0,-0.98754,4e-05,0.80645]
[1777676536019,33.06,78120.95,0.0,-0.98752,4e-05,0.80785]
[1777676537506,33.06,78120.69,0.0,-0.98753,4e-05,0.80728]
[1777676537577,33.06,78120.69,0.0,-0.98753,4e-05,0.80728]
[1777676544075,33.06,78120.34,0.0,-0.98754,4e-05,0.80651]
[1777676546964,33.06,78120.71,0.0,-0.98753,4e-05,0.80733]
[1777676547079,33.06,78120.68,0.0,-0.98753,4e-05,0.80726]
[1777676553138,33.06,78122.82,0.0,-0.98751,4e-05,0.80743]
[1777676555739,33.06,78123.08,0.0,-0.9875,4e-05,0.808]
[1777676561193,33.06,78123.4,0.0,-0.98749,4e-05,0.80871]
[1777676566229,33.06,78123.58,0.0,-0.98748,4e-05,0.8091]
[1777676568242,33.06,78121.38,0.0,-0.98757,4e-05,0.80426]
[1777676573957,33.06,78121.41,0.0,-0.98757,4e-05,0.80433]
[1777676577306,33.06,78124.46,0.0,-0.98745,4e-05,0.81105]
[1777676578313,33.06,78128.82,0.0,-0.98727,4e-05,0.82073]
[1777676579320,33.06,78129.77,0.0,-0.98724,4e-05,0.82286]
[1777676581334,33.06,78128.37,0.0,-0.98729,4e-05,0.81973]
[1777676586371,33.06,78131.58,0.0,-0.98716,4e-05,0.82691]
[1777676587377,33.06,78133.57,0.0,-0.98708,4e-05,0.83139]
[1777676592413,33.06,78133.54,0.0,-0.98708,4e-05,0.83132]
[1777676597448,33.06,78134.46,0.0,-0.98705,4e-05,0.8334]
[1777676598454,33.06,78138.54,0.0,-0.98688,4e-05,0.84266]
[1777676599462,33.06,78139.66,0.0,-0.98684,4e-05,0.84521]
[1777676600469,33.06,78142.86,0.0,-0.9867,4e-05,0.85255]
[1777676602483,33.06,78143.95,0.0,-0.98666,4e-05,0.85506]
[1777676606513,33.06,78141.73,0.0,-0.98675,4e-05,0.84995]
[1777676607195,33.06,78141.73,0.0,-0.98675,4e-05,0.84995]
[1777676608525,33.06,78143.63,0.0,-0.98667,4e-05,0.85432]
[1777676611546,33.06,78145.08,0.0,-0.98668,4e-05,0.85294]
[1777676616581,33.06,78145.71,0.0,-0.98666,4e-05,0.85439]
[1777676621615,33.06,78145.8,0.0,-0.98665,4e-05,0.8546]
[1777676627657,33.06,78146.12,0.0,-0.98664,4e-05,0.85533]
[1777676629672,33.06,78148.63,0.0,-0.98654,4e-05,0.86114]
[1777676632693,33.06,78147.26,0.0,-0.98659,4e-05,0.85797]
[1777676635715,33.06,78145.64,0.0,-0.98666,4e-05,0.85423]
[1777676638736,33.06,78144.65,0.0,-0.9867,4e-05,0.85195]
[1777676643772,33.06,78142.8,0.0,-0.98678,4e-05,0.8477]
[1777676645786,33.06,78143.86,0.0,-0.98673,4e-05,0.85013]
[1777676646793,33.06,78140.98,0.0,-0.98685,4e-05,0.84354]
[1777676647800,33.06,78138.65,0.0,-0.98695,4e-05,0.83823]
[1777676652835,33.06,78141.13,0.0,-0.98685,4e-05,0.84388]
[1777676657870,33.06,78141.37,0.0,-0.98684,4e-05,0.84443]
[1777676662905,33.06,78141.38,0.0,-0.98684,4e-05,0.84445]
[1777676667940,33.06,78141.4,0.0,-0.98683,4e-05,0.8445]
[1777676670961,33.06,78145.74,0.0,-0.98666,4e-05,0.85446]
[1777676672975,33.06,78146.14,0.0,-0.98671,4e-05,0.85065]
[1777676678010,33.06,78145.88,0.0,-0.98672,4e-05,0.85005]
[1777676683045,33.06,78146.42,0.0,-0.9867,4e-05,0.8513]
[1777676688532,33.06,78145.97,0.0,-0.98672,4e-05,0.85026]
[1777676694122,33.06,78146.06,0.0,-0.98671,4e-05,0.85047]
[1777676699157,33.06,78144.75,0.0,-0.98677,4e-05,0.84746]
[1777676705199,33.06,78144.66,0.0,-0.98677,4e-05,0.84725]
[1777676711241,33.06,78143.9,0.0,-0.9868,4e-05,0.84551]
[1777676717282,33.06,78143.6,0.0,-0.98682,4e-05,0.84483]
[1777676724332,33.06,78143.57,0.0,-0.98682,4e-05,0.84476]
[1777676726659,33.06,78142.51,0.0,-0.98686,4e-05,0.84234]
[1777676731381,33.06,78143.04,0.0,-0.98691,4e-05,0.83885]
[1777676736416,33.06,78143.15,0.0,-0.9869,4e-05,0.83911]
[1777676743466,33.06,78143.87,0.0,-0.98687,4e-05,0.84075]
[1777676745481,33.06,78142.6,0.0,-0.98693,4e-05,0.83785]
[1777676748502,33.06,78143.74,0.0,-0.98688,4e-05,0.84045]
[1777676753537,33.06,78144.07,0.0,-0.98687,4e-05,0.8412]
[1777676758572,33.06,78144.06,0.0,-0.98687,4e-05,0.84118]
[1777676763607,33.06,78142.72,0.0,-0.98692,4e-05,0.83813]
[1777676766627,33.06,78141.49,0.0,-0.98697,4e-05,0.83533]
[1777676774684,33.06,78140.92,0.0,-0.987,4e-05,0.83404]
[1777676781732,33.06,78141.18,0.0,-0.98698,4e-05,0.83463]
[1777676783747,33.06,78138.96,0.0,-0.98707,4e-05,0.82961]
[1777676788782,33.06,78139.81,0.0,-0.98704,4e-05,0.83153]
[1777676793817,33.06,78140.53,0.0,-0.98708,4e-05,0.8285]
[1777676798852,33.06,78140.78,0.0,-0.98707,4e-05,0.82906]
[1777676804894,33.06,78140.85,0.0,-0.98707,4e-05,0.82922]
[1777676810936,33.06,78141.15,0.0,-0.98706,4e-05,0.8299]
[1777676817985,33.06,78141.24,0.0,-0.98705,4e-05,0.8301]
[1777676823020,33.06,78144.24,0.0,-0.98693,4e-05,0.8369]
[1777676825034,33.06,78151.45,0.0,-0.98663,4e-05,0.85342]
[1777676826041,33.06,78156.18,0.0,-0.98643,4e-05,0.86439]
[1777676831076,33.06,78154.24,0.0,-0.98652,4e-05,0.85988]
[1777676832083,33.06,78156.72,0.0,-0.98641,4e-05,0.86565]
[1777676833090,33.06,78158.24,0.0,-0.98635,4e-05,0.86921]
[1777676839133,33.06,78157.93,0.0,-0.98636,4e-05,0.86848]
[1777676842142,33.06,78158.0,0.0,-0.98636,4e-05,0.86865]
[1777676845074,33.06,78158.0,0.0,-0.98636,4e-05,0.86865]
[1777676851217,33.06,78157.93,0.0,-0.98643,4e-05,0.86368]
[1777676854238,33.06,78159.32,0.0,-0.98637,4e-05,0.86693]
[1777676854526,33.06,78159.32,0.0,-0.98637,4e-05,0.86693]
[1777676854576,33.06,78159.32,0.0,-0.98637,4e-05,0.86693]
[1777676855245,33.06,78161.25,0.0,-0.98629,4e-05,0.87145]
[1777676860280,33.06,78162.07,0.0,-0.98626,4e-05,0.87338]
[1777676864311,33.06,78159.86,0.0,-0.98635,4e-05,0.86819]
[1777676867128,33.06,78159.8,0.0,-0.98635,4e-05,0.86805]
[1777676867325,33.06,78159.8,0.0,-0.98635,4e-05,0.86805]
[1777676875864,33.06,78159.29,0.0,-0.98637,4e-05,0.86686]
[1777676879422,33.06,78156.26,0.0,-0.9865,4e-05,0.85979]
[1777676879936,33.06,78156.26,0.0,-0.9865,4e-05,0.85979]
[1777676880076,33.06,78156.26,0.0,-0.9865,4e-05,0.85979]
[1777676880429,33.06,78157.3,0.0,-0.98646,4e-05,0.86221]
[1777676883450,33.06,78155.59,0.0,-0.98653,4e-05,0.85824]
[1777676885464,33.06,78156.65,0.0,-0.98649,4e-05,0.8607]
[1777676890499,33.06,78157.39,0.0,-0.98646,4e-05,0.86242]
[1777676894284,33.06,78157.74,0.0,-0.98644,4e-05,0.86324]
[1777676894334,33.06,78157.74,0.0,-0.98644,4e-05,0.86324]
[1777676899562,33.06,78158.02,0.0,-0.98643,4e-05,0.86389]
[1777676905604,33.06,78158.13,0.0,-0.98642,4e-05,0.86415]
[1777676908969,33.06,78157.65,0.0,-0.98644,4e-05,0.86303]
[1777676909076,33.06,78157.65,0.0,-0.98644,4e-05,0.86303]
[1777676913660,33.06,78158.72,0.0,-0.98647,4e-05,0.86073]
[1777676914772,33.06,78158.72,0.0,-0.98647,4e-05,0.86073]
[1777676914828,33.06,78158.72,0.0,-0.98647,4e-05,0.86073]
[1777676917688,33.06,78160.17,0.0,-0.98641,4e-05,0.86411]
[1777676923730,33.06,78160.39,0.0,-0.9864,4e-05,0.86463]
[1777676928765,33.06,78158.51,0.0,-0.98648,4e-05,0.86024]
[1777676931078,33.06,78158.34,0.0,-0.98649,4e-05,0.85985]
[1777676936821,33.06,78158.02,0.0,-0.9865,4e-05,0.8591]
[1777676938432,33.06,78158.02,0.0,-0.9865,4e-05,0.8591]
[1777676938575,33.06,78157.77,0.0,-0.98651,4e-05,0.85852]
[1777676941168,33.06,78157.77,0.0,-0.98651,4e-05,0.85852]
[1777676941325,33.06,78157.77,0.0,-0.98651,4e-05,0.85852]
[1777676941391,33.06,78148.72,0.0,-0.98689,4e-05,0.8377]
[1777676941856,33.06,78137.98,0.0,-0.98732,4e-05,0.81351]
[1777676943409,33.06,78128.02,0.0,-0.98771,4e-05,0.79159]
[1777676943870,33.06,78125.18,0.0,-0.98782,4e-05,0.78542]
[1777676948906,33.06,78122.67,0.0,-0.98792,4e-05,0.78]
[1777676949913,33.06,78119.75,0.0,-0.98803,4e-05,0.77374]
[1777676952219,33.06,78119.52,0.0,-0.98804,4e-05,0.77325]
[1777676952265,33.06,78119.52,0.0,-0.98804,4e-05,0.77325]
[1777676952335,33.06,78119.52,0.0,-0.98804,4e-05,0.77325]
[1777676957968,33.06,78120.54,0.0,-0.988,4e-05,0.77543]
[1777676958976,33.06,78122.26,0.0,-0.98794,4e-05,0.77912]
[1777676960837,33.06,78122.29,0.0,-0.98794,4e-05,0.77919]
[1777676961086,33.06,78122.29,0.0,-0.98794,4e-05,0.77919]
[1777676967034,33.06,78122.26,0.0,-0.98794,4e-05,0.77912]
[1777676972069,33.06,78122.31,0.0,-0.988,4e-05,0.77475]
[1777676974264,33.06,78122.28,0.0,-0.988,4e-05,0.77469]
[1777676974325,33.06,78122.28,0.0,-0.988,4e-05,0.77469]
[1777676978380,33.06,78122.56,0.0,-0.98799,4e-05,0.77529]
[1777676978576,33.06,78122.56,0.0,-0.98799,4e-05,0.77529]
[1777676979120,33.06,78124.98,0.0,-0.9879,4e-05,0.78049]
[1777676985162,33.06,78125.11,0.0,-0.98789,4e-05,0.78077]
[1777676985689,33.06,78125.11,0.0,-0.98789,4e-05,0.78077]
[1777676991204,33.06,78125.97,0.0,-0.98786,4e-05,0.78262]
[1777676997246,33.06,78126.04,0.0,-0.98786,4e-05,0.78277]
[1777677002281,33.06,78126.03,0.0,-0.98786,4e-05,0.78275]
[1777677003288,33.06,78127.63,0.0,-0.9878,4e-05,0.78621]
[1777677006309,33.06,78129.07,0.0,-0.98774,4e-05,0.78934]
[1777677011344,33.06,78129.54,0.0,-0.98772,4e-05,0.79036]
[1777677016378,33.06,78130.03,0.0,-0.9877,4e-05,0.79143]
[1777677018393,33.06,78134.82,0.0,-0.98752,4e-05,0.80192]
[1777677019402,33.06,78138.34,0.0,-0.98738,4e-05,0.8097]
[1777677020407,33.06,78140.61,0.0,-0.98729,4e-05,0.81475]
[1777677021414,33.06,78142.61,0.0,-0.98721,4e-05,0.81922]
[1777677025443,33.06,78145.44,0.0,-0.98709,4e-05,0.82558]
[1777677031380,33.06,78145.44,0.0,-0.98709,4e-05,0.82558]
[1777677036066,33.06,78145.6,0.0,-0.98716,4e-05,0.82128]
[1777677041555,33.06,78145.6,0.0,-0.98716,4e-05,0.82128]
[1777677048603,33.06,78146.34,0.0,-0.98713,4e-05,0.82294]
[1777677050618,33.06,78152.19,0.0,-0.98689,4e-05,0.83619]
[1777677051625,33.06,78156.16,0.0,-0.98672,4e-05,0.84527]
[1777677052632,33.06,78159.74,0.0,-0.98657,4e-05,0.85353]
[1777677057667,33.06,78162.71,0.0,-0.98645,4e-05,0.86043]
[1777677058674,33.06,78163.71,0.0,-0.98641,4e-05,0.86276]
[1777677061695,33.06,78165.79,0.0,-0.98632,4e-05,0.86763]
[1777677063528,33.06,78165.79,0.0,-0.98632,4e-05,0.86763]
[1777677064387,33.06,78164.12,0.0,-0.98639,4e-05,0.86372]
[1777677065077,33.06,78164.12,0.0,-0.98639,4e-05,0.86372]
[1777677067738,33.06,78165.22,0.0,-0.98634,4e-05,0.8663]
[1777677068745,33.06,78169.16,0.0,-0.98617,4e-05,0.87557]
[1777677069752,33.06,78179.52,0.0,-0.98572,4e-05,0.90032]
[1777677070749,33.06,78179.52,0.0,-0.98572,4e-05,0.90032]
[1777677070759,33.06,78180.78,0.0,-0.98566,4e-05,0.90337]
[1777677072019,33.06,78180.78,0.0,-0.98566,4e-05,0.90337]
[1777677072528,33.06,78180.78,0.0,-0.98566,4e-05,0.90337]
[1777677074787,33.06,78182.73,0.0,-0.98558,4e-05,0.9081]
[1777677075794,33.06,78180.28,0.0,-0.98569,4e-05,0.90216]
[1777677076801,33.06,78179.02,0.0,-0.98574,4e-05,0.89911]
[1777677078230,33.06,78179.02,0.0,-0.98574,4e-05,0.89911]
[1777677078326,33.06,78179.02,0.0,-0.98574,4e-05,0.89911]
[1777677078332,33.06,78164.66,0.0,-0.98637,4e-05,0.86498]
[1777677078815,33.06,78160.52,0.0,-0.98654,4e-05,0.85534]
[1777677083849,33.06,78162.08,0.0,-0.98647,4e-05,0.85896]
[1777677085639,33.06,78162.08,0.0,-0.98647,4e-05,0.85896]
[1777677085666,33.06,78163.47,0.0,-0.98642,4e-05,0.8622]
[1777677085835,33.06,78163.47,0.0,-0.98642,4e-05,0.8622]
[1777677091637,33.06,78163.61,0.0,-0.98641,4e-05,0.86253]
[1777677091652,33.06,78164.0,0.0,-0.98647,4e-05,0.85863]
[1777677091829,33.06,78164.0,0.0,-0.98647,4e-05,0.85863]
[1777677092912,33.06,78165.77,0.0,-0.98639,4e-05,0.86276]
[1777677097393,33.06,78165.52,0.0,-0.9864,4e-05,0.86218]
[1777677097578,33.06,78165.52,0.0,-0.9864,4e-05,0.86218]
[1777677102693,33.06,78165.17,0.0,-0.98642,4e-05,0.86136]
[1777677101976,33.06,78161.9,0.0,-0.98656,4e-05,0.85375]
[1777677102826,33.06,78161.9,0.0,-0.98656,4e-05,0.85375]
[1777677102982,33.06,78157.68,0.0,-0.98673,4e-05,0.84401]
[1777677103990,33.06,78161.24,0.0,-0.98658,4e-05,0.85222]
[1777677104997,33.06,78162.39,0.0,-0.98653,4e-05,0.85489]
[1777677106003,33.06,78159.95,0.0,-0.98664,4e-05,0.84924]
[1777677112046,33.06,78159.85,0.0,-0.98664,4e-05,0.84901]
[1777677120914,33.06,78159.78,0.0,-0.98664,4e-05,0.84885]
[1777677124574,33.06,78159.77,0.0,-0.98664,4e-05,0.84883]
[1777677129165,33.06,78162.24,0.0,-0.98654,4e-05,0.85454]
[1777677131594,33.06,78162.24,0.0,-0.98654,4e-05,0.85454]
[1777677131633,33.06,78161.18,0.0,-0.98659,4e-05,0.85208]
[1777677131833,33.06,78161.18,0.0,-0.98659,4e-05,0.85208]
[1777677134161,33.06,78160.04,0.0,-0.98663,4e-05,0.84945]
[1777677137823,33.06,78159.33,0.0,-0.98666,4e-05,0.84781]
[1777677138076,33.06,78159.33,0.0,-0.98666,4e-05,0.84781]
[1777677143263,33.06,78157.42,0.0,-0.98674,4e-05,0.84342]
[1777677146534,33.06,78156.67,0.0,-0.98677,4e-05,0.8417]
[1777677146574,33.06,78156.67,0.0,-0.98677,4e-05,0.8417]
[1777677150580,33.06,78156.55,0.0,-0.98678,4e-05,0.84142]
[1777677156198,33.06,78156.62,0.0,-0.98678,4e-05,0.84158]
[1777677156326,33.06,78156.62,0.0,-0.98678,4e-05,0.84158]
[1777677162638,33.06,78155.7,0.0,-0.98689,4e-05,0.83475]
[1777677164437,33.06,78154.74,0.0,-0.98692,4e-05,0.83256]
[1777677164577,33.06,78154.74,0.0,-0.98692,4e-05,0.83256]
[1777677164588,33.06,78152.7,0.0,-0.98701,4e-05,0.82793]
[1777677165418,33.06,78146.72,0.0,-0.98725,4e-05,0.81449]
[1777677167432,33.06,78144.68,0.0,-0.98733,4e-05,0.80994]
[1777677171460,33.06,78143.6,0.0,-0.98738,4e-05,0.80754]
[1777677172522,33.06,78143.6,0.0,-0.98738,4e-05,0.80754]
[1777677172579,33.06,78143.6,0.0,-0.98738,4e-05,0.80754]
[1777677172623,33.06,78150.69,0.0,-0.98709,4e-05,0.82339]
[1777677173473,33.06,78155.73,0.0,-0.98688,4e-05,0.83482]
[1777677178509,33.06,78155.12,0.0,-0.98691,4e-05,0.83343]
[1777677182645,33.06,78154.87,0.0,-0.98692,4e-05,0.83286]
[1777677182746,33.06,78153.19,0.0,-0.98699,4e-05,0.82904]
[1777677182829,33.06,78153.19,0.0,-0.98699,4e-05,0.82904]
[1777677188579,33.06,78152.54,0.0,-0.98702,4e-05,0.82757]
[1777677190962,33.06,78152.71,0.0,-0.98701,4e-05,0.82796]
[1777677191600,33.06,78150.15,0.0,-0.98711,4e-05,0.82218]
[1777677192607,33.06,78148.82,0.0,-0.98717,4e-05,0.81919]
[1777677198649,33.06,78147.66,0.0,-0.98721,4e-05,0.81659]
[1777677199656,33.06,78148.63,0.0,-0.98717,4e-05,0.81876]
[1777677205698,33.06,78148.59,0.0,-0.98718,4e-05,0.81867]
[1777677210733,33.06,78150.87,0.0,-0.98708,4e-05,0.8238]
[1777677216775,33.06,78149.54,0.0,-0.98721,4e-05,0.81614]
[1777677219796,33.06,78152.08,0.0,-0.9871,4e-05,0.82184]
[1777677223824,33.06,78149.81,0.0,-0.9872,4e-05,0.81674]
[1777677231880,33.06,78147.81,0.0,-0.98728,4e-05,0.81227]
[1777677236915,33.06,78147.71,0.0,-0.98728,4e-05,0.81205]
[1777677239936,33.06,78145.28,0.0,-0.98738,4e-05,0.80664]
[1777677240944,33.06,78144.19,0.0,-0.98742,4e-05,0.80423]
[1777677245979,33.06,78143.92,0.0,-0.98743,4e-05,0.80363]
[1777677247992,33.06,78145.56,0.0,-0.98737,4e-05,0.80726]
[1777677249000,33.06,78150.56,0.0,-0.98717,4e-05,0.81843]
[1777677250007,33.06,78153.0,0.0,-0.98707,4e-05,0.82392]
[1777677256049,33.06,78152.85,0.0,-0.98707,4e-05,0.82358]
[1777677261084,33.06,78153.33,0.0,-0.98705,4e-05,0.82466]
[1777677265112,33.06,78149.54,0.0,-0.98721,4e-05,0.81614]
[1777677266119,33.06,78147.74,0.0,-0.98728,4e-05,0.81212]
[1777677267125,33.06,78145.96,0.0,-0.98735,4e-05,0.80815]
[1777677268133,33.06,78143.45,0.0,-0.98745,4e-05,0.80259]
[1777677273168,33.06,78142.29,0.0,-0.98757,4e-05,0.79544]
[1777677274175,33.06,78140.65,0.0,-0.98763,4e-05,0.79184]
[1777677275182,33.06,78135.67,0.0,-0.98783,4e-05,0.78101]
[1777677280217,33.06,78134.51,0.0,-0.98787,4e-05,0.7785]
[1777677281224,33.06,78132.81,0.0,-0.98794,4e-05,0.77484]
[1777677282231,33.06,78131.19,0.0,-0.988,4e-05,0.77136]
[1777677287265,33.06,78132.65,0.0,-0.98794,4e-05,0.77449]
[1777677292300,33.06,78133.42,0.0,-0.98791,4e-05,0.77615]
[1777677294314,33.06,78131.35,0.0,-0.98799,4e-05,0.7717]
[1777677295322,33.06,78126.09,0.0,-0.98819,4e-05,0.76049]
[1777677296329,33.06,78119.79,0.0,-0.98843,4e-05,0.74724]
[1777677297336,33.06,78116.1,0.0,-0.98856,4e-05,0.73957]
[1777677299350,33.06,78116.88,0.0,-0.98854,4e-05,0.74118]
[1777677301364,33.06,78120.24,0.0,-0.98841,4e-05,0.74818]
[1777677302371,33.06,78124.32,0.0,-0.98826,4e-05,0.75675]
[1777677312441,33.06,78123.53,0.0,-0.98829,4e-05,0.75509]
[1777677316469,33.06,78121.1,0.0,-0.98838,4e-05,0.74998]
[1777677322511,33.06,78121.43,0.0,-0.98837,4e-05,0.75067]
[1777677323517,33.06,78120.41,0.0,-0.9884,4e-05,0.74854]
[1777677329560,33.06,78120.68,0.0,-0.98839,4e-05,0.7491]
[1777677331574,33.06,78120.96,0.0,-0.98845,4e-05,0.74529]
[1777677336608,33.06,78120.82,0.0,-0.98846,4e-05,0.74499]
[1777677340637,33.06,78123.09,0.0,-0.98837,4e-05,0.74974]
[1777677345672,33.06,78123.7,0.0,-0.98835,4e-05,0.75102]
[1777677353728,33.06,78124.81,0.0,-0.98831,4e-05,0.75335]
[1777677354735,33.06,78126.91,0.0,-0.98823,4e-05,0.75778]
[1777677356749,33.06,78129.57,0.0,-0.98813,4e-05,0.76342]
[1777677361784,33.06,78130.17,0.0,-0.9881,4e-05,0.7647]
[1777677367826,33.06,78132.29,0.0,-0.98802,4e-05,0.76922]
[1777677370847,33.06,78130.03,0.0,-0.98811,4e-05,0.7644]
[1777677373868,33.06,78131.21,0.0,-0.98806,4e-05,0.76691]
[1777677374875,33.06,78132.77,0.0,-0.98801,4e-05,0.77025]
[1777677375882,33.06,78131.83,0.0,-0.98804,4e-05,0.76824]
[1777677380917,33.06,78131.74,0.0,-0.98804,4e-05,0.76804]
[1777677387967,33.06,78132.28,0.0,-0.98802,4e-05,0.7692]
[1777677397030,33.06,78132.85,0.0,-0.98807,4e-05,0.76593]
[1777677401059,33.06,78135.0,0.0,-0.98799,4e-05,0.77053]
[1777677403072,33.06,78137.48,0.0,-0.98789,4e-05,0.77586]
[1777677408107,33.06,78137.62,0.0,-0.98789,4e-05,0.77616]
[1777677420190,33.06,78136.04,0.0,-0.98795,4e-05,0.77276]
[1777677425226,33.06,78136.18,0.0,-0.98794,4e-05,0.77306]
[1777677431268,33.06,78136.25,0.0,-0.98794,4e-05,0.77321]
[1777677434288,33.06,78135.27,0.0,-0.98798,4e-05,0.7711]
[1777677436303,33.06,78133.84,0.0,-0.98803,4e-05,0.76804]
[1777677441338,33.06,78131.68,0.0,-0.98811,4e-05,0.76343]
[1777677442345,33.06,78130.51,0.0,-0.98816,4e-05,0.76095]
[1777677443352,33.06,78127.13,0.0,-0.98829,4e-05,0.7538]
[1777677448387,33.06,78126.36,0.0,-0.98832,4e-05,0.75218]
[1777677452415,33.06,78126.57,0.0,-0.98837,4e-05,0.74819]
[1777677453422,33.06,78129.62,0.0,-0.98826,4e-05,0.7546]
[1777677459464,33.06,78128.42,0.0,-0.9883,4e-05,0.75208]
[1777677462485,33.06,78129.62,0.0,-0.98826,4e-05,0.7546]
[1777677466513,33.06,78127.54,0.0,-0.98834,4e-05,0.75023]
[1777677473562,33.06,78127.66,0.0,-0.98833,4e-05,0.75048]
[1777677474569,33.06,78126.61,0.0,-0.98837,4e-05,0.74828]
[1777677479603,33.06,78126.67,0.0,-0.98837,4e-05,0.7484]
[1777677484639,33.06,78127.3,0.0,-0.98835,4e-05,0.74972]
[1777677485646,33.06,78128.31,0.0,-0.98831,4e-05,0.75184]
[1777677490681,33.06,78128.26,0.0,-0.98831,4e-05,0.75174]
[1777677496726,33.06,78124.29,0.0,-0.98846,4e-05,0.74343]
[1777677497732,33.06,78107.18,0.0,-0.98908,4e-05,0.70844]
[1777677498926,33.06,78107.18,0.0,-0.98908,4e-05,0.70844]
[1777677499030,33.06,78094.02,0.0,-0.98954,3e-05,0.68244]
[1777677499746,33.06,78089.94,0.0,-0.98967,3e-05,0.67454]
[1777677502959,33.06,78090.16,0.0,-0.98967,3e-05,0.67496]
[1777677502969,33.06,78095.25,0.0,-0.98949,3e-05,0.68484]
[1777677503774,33.06,78099.31,0.0,-0.98935,3e-05,0.6928]
[1777677504780,33.06,78102.13,0.0,-0.98926,3e-05,0.69837]
[1777677510824,33.06,78102.74,0.0,-0.98923,3e-05,0.69958]
[1777677512554,33.06,78102.74,0.0,-0.98923,3e-05,0.69958]
[1777677517873,33.06,78099.86,0.0,-0.9894,3e-05,0.68968]
[1777677518880,33.06,78098.97,0.0,-0.98943,3e-05,0.68794]
[1777677519887,33.06,78095.78,0.0,-0.98954,3e-05,0.68171]
[1777677520894,33.06,78093.14,0.0,-0.98963,3e-05,0.67659]
[1777677525928,33.06,78093.03,0.0,-0.98963,3e-05,0.67638]
[1777677530964,33.06,78093.03,0.0,-0.98963,3e-05,0.67638]
[1777677537006,33.06,78093.03,0.0,-0.98963,3e-05,0.67638]
[1777677542041,33.06,78092.62,0.0,-0.98964,3e-05,0.67558]
[1777677547075,33.06,78092.25,0.0,-0.98966,3e-05,0.67487]
[1777677552112,33.06,78092.19,0.0,-0.98966,3e-05,0.67475]
[1777677556140,33.06,78088.96,0.0,-0.98977,3e-05,0.66854]
[1777677561175,33.06,78088.39,0.0,-0.98979,3e-05,0.66745]
[1777677566210,33.06,78088.6,0.0,-0.98978,3e-05,0.66786]
[1777677570238,33.06,78090.53,0.0,-0.98971,3e-05,0.67156]
[1777677572252,33.06,78083.55,0.0,-0.99001,3e-05,0.6542]
[1777677573259,33.06,78081.18,0.0,-0.99008,3e-05,0.64975]
[1777677578294,33.06,78081.27,0.0,-0.99008,3e-05,0.64991]
[1777677584336,33.06,78081.23,0.0,-0.99008,3e-05,0.64984]
[1777677590378,33.06,78081.23,0.0,-0.99008,3e-05,0.64984]
[1777677598434,33.06,78080.39,0.0,-0.99011,3e-05,0.64827]
[1777677604476,33.06,78079.02,0.0,-0.99015,3e-05,0.64571]
[1777677606489,33.06,78077.55,0.0,-0.9902,3e-05,0.64298]
[1777677607497,33.06,78075.31,0.0,-0.99027,3e-05,0.63883]
[1777677610518,33.06,78073.53,0.0,-0.99033,3e-05,0.63555]
[1777677611404,33.06,78073.53,0.0,-0.99033,3e-05,0.63555]
[1777677611579,33.06,78073.53,0.0,-0.99033,3e-05,0.63555]
[1777677617567,33.06,78072.92,0.0,-0.99035,3e-05,0.63443]
[1777677619581,33.06,78074.67,0.0,-0.99029,3e-05,0.63765]
[1777677621080,33.06,78074.67,0.0,-0.99029,3e-05,0.63765]
[1777677621105,33.06,78073.65,0.0,-0.99033,3e-05,0.63577]
[1777677621595,33.06,78070.72,0.0,-0.99042,3e-05,0.6304]
[1777677623083,33.06,78070.72,0.0,-0.99042,3e-05,0.6304]
[1777677623183,33.06,78071.92,0.0,-0.99038,3e-05,0.63259]
[1777677629745,33.06,78071.48,0.0,-0.9904,3e-05,0.63179]
[1777677629826,33.06,78071.48,0.0,-0.9904,3e-05,0.63179]
[1777677629955,33.06,78073.35,0.0,-0.99034,3e-05,0.63522]
[1777677631665,33.06,78074.63,0.0,-0.99035,3e-05,0.6336]
[1777677636700,33.06,78074.73,0.0,-0.99035,3e-05,0.63378]
[1777677641586,33.06,78074.73,0.0,-0.99035,3e-05,0.63378]
[1777677642021,33.06,78081.34,0.0,-0.99014,3e-05,0.64602]
[1777677642743,33.06,78087.58,0.0,-0.98993,3e-05,0.65774]
[1777677645080,33.06,78087.58,0.0,-0.98993,3e-05,0.65774]
[1777677650799,33.06,78091.19,0.0,-0.98981,3e-05,0.6646]
[1777677653072,33.06,78090.9,0.0,-0.98982,3e-05,0.66405]
[1777677653325,33.06,78091.34,0.0,-0.98981,3e-05,0.66489]
[1777677658856,33.06,78091.78,0.0,-0.98979,3e-05,0.66573]
[1777677660175,33.06,78091.78,0.0,-0.98979,3e-05,0.66573]
[1777677660327,33.06,78091.27,0.0,-0.98981,3e-05,0.66476]
[1777677665905,33.06,78090.82,0.0,-0.98983,3e-05,0.6639]
[1777677669781,33.06,78090.82,0.0,-0.98983,3e-05,0.6639]
[1777677669827,33.06,78090.82,0.0,-0.98983,3e-05,0.6639]
[1777677670940,33.06,78088.22,0.0,-0.98991,3e-05,0.65896]
[1777677671947,33.06,78087.18,0.0,-0.98995,3e-05,0.65699]
[1777677674668,33.06,78086.57,0.0,-0.98997,3e-05,0.65583]
[1777677674830,33.06,78086.57,0.0,-0.98997,3e-05,0.65583]
[1777677680011,33.06,78086.98,0.0,-0.98995,3e-05,0.65661]
[1777677683025,33.06,78089.27,0.0,-0.98988,3e-05,0.66095]
[1777677686351,33.06,78088.77,0.0,-0.98989,3e-05,0.66]
[1777677686577,33.06,78088.77,0.0,-0.98989,3e-05,0.66]
[1777677688060,33.06,78087.1,0.0,-0.98995,3e-05,0.65684]
[1777677690075,33.06,78085.28,0.0,-0.99001,3e-05,0.6534]
[1777677692571,33.06,78085.32,0.0,-0.99007,3e-05,0.64943]
[1777677692827,33.06,78085.32,0.0,-0.99007,3e-05,0.64943]
[1777677693096,33.06,78086.32,0.0,-0.99004,3e-05,0.65131]
[1777677694103,33.06,78084.73,0.0,-0.99009,3e-05,0.64832]
[1777677699138,33.06,78084.67,0.0,-0.99009,3e-05,0.64821]
[1777677703673,33.06,78084.53,0.0,-0.99009,3e-05,0.64795]
[1777677703832,33.06,78084.53,0.0,-0.99009,3e-05,0.64795]
[1777677707194,33.06,78087.51,0.0,-0.99,3e-05,0.65355]
[1777677710215,33.06,78089.08,0.0,-0.98994,3e-05,0.65651]
[1777677713075,33.06,78089.85,0.0,-0.98992,3e-05,0.65797]
[1777677720169,33.06,78089.7,0.0,-0.98992,3e-05,0.65768]
[1777677720326,33.06,78089.7,0.0,-0.98992,3e-05,0.65768]
[1777677723306,33.06,78087.41,0.0,-0.99,3e-05,0.65336]
[1777677727076,33.06,78087.22,0.0,-0.99001,3e-05,0.653]
[1777677728340,33.06,78088.41,0.0,-0.98997,3e-05,0.65524]
[1777677730355,33.06,78093.98,0.0,-0.98978,3e-05,0.66583]
[1777677730394,33.06,78093.98,0.0,-0.98978,3e-05,0.66583]
[1777677730574,33.06,78093.98,0.0,-0.98978,3e-05,0.66583]
[1777677731362,33.06,78096.13,0.0,-0.98971,3e-05,0.66995]
[1777677734383,33.06,78097.27,0.0,-0.98967,3e-05,0.67215]
[1777677735390,33.06,78099.19,0.0,-0.98961,3e-05,0.67586]
[1777677740425,33.06,78100.0,0.0,-0.98958,3e-05,0.67743]
[1777677742438,33.06,78098.81,0.0,-0.98962,3e-05,0.67512]
[1777677745755,33.06,78098.27,0.0,-0.98964,3e-05,0.67408]
[1777677745829,33.06,78098.27,0.0,-0.98964,3e-05,0.67408]
[1777677751079,33.06,78098.52,0.0,-0.98963,3e-05,0.67456]
[1777677755054,33.06,78097.86,0.0,-0.98971,3e-05,0.66915]
[1777677755076,33.06,78097.86,0.0,-0.98971,3e-05,0.66915]
[1777677756336,33.06,78096.01,0.0,-0.98977,3e-05,0.6656]
[1777677756538,33.06,78091.19,0.0,-0.98994,3e-05,0.65643]
[1777677757545,33.06,78090.13,0.0,-0.98997,3e-05,0.65442]
[1777677758927,33.06,78090.13,0.0,-0.98997,3e-05,0.65442]
[1777677759075,33.06,78090.13,0.0,-0.98997,3e-05,0.65442]
[1777677759176,33.06,78088.27,0.0,-0.99003,3e-05,0.65092]
[1777677764594,33.06,78088.13,0.0,-0.99004,3e-05,0.65066]
[1777677768852,33.06,78088.13,0.0,-0.99004,3e-05,0.65066]
[1777677769081,33.06,78088.13,0.0,-0.99004,3e-05,0.65066]
[1777677769120,33.06,78090.65,0.0,-0.98995,3e-05,0.6554]
[1777677770636,33.06,78091.8,0.0,-0.98992,3e-05,0.65758]
[1777677773657,33.06,78093.56,0.0,-0.98986,3e-05,0.66092]
[1777677774660,33.06,78093.56,0.0,-0.98986,3e-05,0.66092]
[1777677774831,33.06,78093.56,0.0,-0.98986,3e-05,0.66092]
[1777677780706,33.06,78093.46,0.0,-0.98986,3e-05,0.66073]
[1777677786749,33.06,78093.02,0.0,-0.98987,3e-05,0.6599]
[1777677792791,33.06,78092.99,0.0,-0.98988,3e-05,0.65984]
[1777677796469,33.06,78092.88,0.0,-0.98988,3e-05,0.65963]
[1777677796574,33.06,78092.88,0.0,-0.98988,3e-05,0.65963]
[1777677802913,33.06,78092.38,0.0,-0.9899,3e-05,0.65868]
[1777677803078,33.06,78092.38,0.0,-0.9899,3e-05,0.65868]
[1777677810820,33.06,78091.69,0.0,-0.98992,3e-05,0.65737]
[1777677811075,33.06,78091.69,0.0,-0.98992,3e-05,0.65737]
[1777677811176,33.06,78089.97,0.0,-0.99004,3e-05,0.65006]
[1777677811923,33.06,78089.0,0.0,-0.99007,3e-05,0.64824]
[1777677821994,33.06,78088.52,0.0,-0.99008,3e-05,0.64734]
[1777677823277,33.06,78088.52,0.0,-0.99008,3e-05,0.64734]
[1777677823327,33.06,78088.52,0.0,-0.99008,3e-05,0.64734]
[1777677827029,33.06,78089.82,0.0,-0.99004,3e-05,0.64977]
[1777677828726,33.06,78089.45,0.0,-0.99005,3e-05,0.64908]
[1777677832123,33.06,78089.45,0.0,-0.99005,3e-05,0.64908]
[1777677832325,33.06,78089.45,0.0,-0.99005,3e-05,0.64908]
[1777677833839,33.06,78089.62,0.0,-0.99005,3e-05,0.6494]
[1777677843141,33.06,78088.87,0.0,-0.99007,3e-05,0.64799]
[1777677850190,33.06,78088.75,0.0,-0.99008,3e-05,0.64777]
[1777677853080,33.06,78088.12,0.0,-0.9901,3e-05,0.64659]
[1777677853742,33.06,78087.77,0.0,-0.99011,3e-05,0.64593]
[1777677858262,33.06,78087.09,0.0,-0.99013,3e-05,0.64466]
[1777677859057,33.06,78086.54,0.0,-0.99015,3e-05,0.64364]
[1777677859084,33.06,78086.54,0.0,-0.99015,3e-05,0.64364]
[1777677861268,33.06,78083.97,0.0,-0.99023,3e-05,0.63886]
[1777677862274,33.06,78082.76,0.0,-0.99027,3e-05,0.63662]
[1777677869323,33.06,78082.3,0.0,-0.99029,3e-05,0.63577]
[1777677871761,33.06,78081.24,0.0,-0.99038,3e-05,0.62984]
[1777677871828,33.06,78081.24,0.0,-0.99038,3e-05,0.62984]
[1777677872344,33.06,78077.73,0.0,-0.99049,3e-05,0.62343]
[1777677877379,33.06,78077.98,0.0,-0.99048,3e-05,0.62389]
[1777677877951,33.06,78077.98,0.0,-0.99048,3e-05,0.62389]
[1777677878075,33.06,78077.98,0.0,-0.99048,3e-05,0.62389]
[1777677880400,33.06,78075.81,0.0,-0.99055,3e-05,0.61995]
[1777677881406,33.06,78074.89,0.0,-0.99058,3e-05,0.61829]
[1777677886441,33.06,78074.66,0.0,-0.99059,3e-05,0.61787]
[1777677887535,33.06,78074.66,0.0,-0.99059,3e-05,0.61787]
[1777677887576,33.06,78074.66,0.0,-0.99059,3e-05,0.61787]
[1777677893493,33.06,78074.77,0.0,-0.99058,3e-05,0.61807]
[1777677896516,33.06,78073.84,0.0,-0.99061,3e-05,0.61639]
[1777677898751,33.06,78074.13,0.0,-0.9906,3e-05,0.61692]
[1777677899985,33.06,78074.46,0.0,-0.99059,3e-05,0.61751]
[1777677903930,33.06,78074.43,0.0,-0.99059,3e-05,0.61746]
[1777677906758,33.06,78074.32,0.0,-0.9906,3e-05,0.61726]
[1777677906826,33.06,78074.32,0.0,-0.9906,3e-05,0.61726]
[1777677913635,33.06,78074.1,0.0,-0.9906,3e-05,0.61686]
[1777677914642,33.06,78071.87,0.0,-0.99067,3e-05,0.61286]
[1777677918670,33.06,78075.17,0.0,-0.99057,3e-05,0.61879]
[1777677919676,33.06,78077.59,0.0,-0.99049,3e-05,0.62318]
[1777677920899,33.06,78077.59,0.0,-0.99049,3e-05,0.62318]
[1777677921078,33.06,78077.59,0.0,-0.99049,3e-05,0.62318]
[1777677921179,33.06,78079.36,0.0,-0.99044,3e-05,0.6264]
[1777677924982,33.06,78079.42,0.0,-0.99044,3e-05,0.62651]
[1777677925074,33.06,78079.42,0.0,-0.99044,3e-05,0.62651]
[1777677925147,33.06,78082.55,0.0,-0.99034,3e-05,0.63224]
[1777677925719,33.06,78084.52,0.0,-0.99027,3e-05,0.63587]
[1777677926726,33.06,78088.33,0.0,-0.99015,3e-05,0.64294]
[1777677928740,33.06,78089.85,0.0,-0.9901,3e-05,0.64578]
[1777677929747,33.06,78088.63,0.0,-0.99014,3e-05,0.6435]
[1777677930753,33.06,78086.29,0.0,-0.99022,3e-05,0.63915]
[1777677932768,33.06,78086.44,0.0,-0.99027,3e-05,0.63541]
[1777677942990,33.06,78087.01,0.0,-0.99025,3e-05,0.63647]
[1777677950895,33.06,78086.98,0.0,-0.99025,3e-05,0.63641]
[1777677953074,33.06,78087.28,0.0,-0.99024,3e-05,0.63697]
[1777677955077,33.06,78087.28,0.0,-0.99024,3e-05,0.63697]
[1777677961972,33.06,78087.73,0.0,-0.99023,3e-05,0.6378]
[1777677966138,33.06,78087.48,0.0,-0.99024,3e-05,0.63734]
[1777677966328,33.06,78087.48,0.0,-0.99024,3e-05,0.63734]
[1777677974056,33.06,78087.55,0.0,-0.99023,3e-05,0.63747]
[1777677979091,33.06,78087.59,0.0,-0.99023,3e-05,0.63754]
[1777677984126,33.06,78087.55,0.0,-0.99023,3e-05,0.63747]
[1777677990168,33.06,78085.73,0.0,-0.99029,3e-05,0.6341]
[1777677990716,33.06,78085.73,0.0,-0.99029,3e-05,0.6341]
[1777677990826,33.06,78085.73,0.0,-0.99029,3e-05,0.6341]
[1777677992181,33.06,78084.03,0.0,-0.99041,3e-05,0.62699]
[1777677993189,33.06,78086.26,0.0,-0.99034,3e-05,0.63108]
[1777677998224,33.06,78086.04,0.0,-0.99034,3e-05,0.63068]
[1777677999628,33.06,78086.04,0.0,-0.99034,3e-05,0.63068]
[1777677999231,33.06,78085.13,0.0,-0.99037,3e-05,0.62901]
[1777677999827,33.06,78085.13,0.0,-0.99037,3e-05,0.62901]
[1777678005273,33.06,78085.42,0.0,-0.99036,3e-05,0.62954]
[1777678006728,33.06,78085.75,0.0,-0.99035,3e-05,0.63014]
[1777678006825,33.06,78085.75,0.0,-0.99035,3e-05,0.63014]
[1777678011315,33.06,78087.24,0.0,-0.9903,3e-05,0.63288]
[1777678012321,33.06,78088.37,0.0,-0.99027,3e-05,0.63497]
[1777678013306,33.06,78088.37,0.0,-0.99027,3e-05,0.63497]
[1777678013323,33.06,78088.37,0.0,-0.99027,3e-05,0.63497]
[1777678017802,33.06,78088.63,0.0,-0.99026,3e-05,0.63545]
[1777678017825,33.06,78088.63,0.0,-0.99026,3e-05,0.63545]
[1777678018364,33.06,78089.58,0.0,-0.99023,3e-05,0.63721]
[1777678023399,33.06,78089.42,0.0,-0.99023,3e-05,0.63691]
[1777678023865,33.06,78089.42,0.0,-0.99023,3e-05,0.63691]
[1777678024080,33.06,78089.42,0.0,-0.99023,3e-05,0.63691]
[1777678025413,33.06,78088.52,0.0,-0.99026,3e-05,0.63525]
[1777678031454,33.06,78087.33,0.0,-0.9903,3e-05,0.63305]
[1777678033469,33.06,78085.58,0.0,-0.99036,3e-05,0.62983]
[1777678034476,33.06,78083.16,0.0,-0.99043,3e-05,0.6254]
[1777678035077,33.06,78083.16,0.0,-0.99043,3e-05,0.6254]
[1777678037497,33.06,78081.97,0.0,-0.99047,3e-05,0.62323]
[1777678041526,33.06,78080.83,0.0,-0.99051,3e-05,0.62116]
[1777678041979,33.06,78080.83,0.0,-0.99051,3e-05,0.62116]
[1777678042077,33.06,78080.83,0.0,-0.99051,3e-05,0.62116]
[1777678044547,33.06,78082.11,0.0,-0.99047,3e-05,0.62349]
[1777678047593,33.06,78082.89,0.0,-0.99044,3e-05,0.62491]
[1777678047609,33.06,78083.95,0.0,-0.99041,3e-05,0.62685]
[1777678047831,33.06,78083.95,0.0,-0.99041,3e-05,0.62685]
[1777678048575,33.06,78085.08,0.0,-0.99037,3e-05,0.62891]
[1777678049581,33.06,78086.29,0.0,-0.99033,3e-05,0.63114]
[1777678050589,33.06,78087.22,0.0,-0.9903,3e-05,0.63285]
[1777678054893,33.06,78087.14,0.0,-0.99037,3e-05,0.6287]
[1777678055076,33.06,78087.14,0.0,-0.99037,3e-05,0.6287]
[1777678058644,33.06,78088.67,0.0,-0.99032,3e-05,0.63151]
[1777678066235,33.06,78088.13,0.0,-0.99034,3e-05,0.63052]
[1777678073750,33.06,78087.76,0.0,-0.99035,3e-05,0.62984]
[1777678082813,33.06,78087.4,0.0,-0.99036,3e-05,0.62918]
[1777678084159,33.06,78087.4,0.0,-0.99036,3e-05,0.62918]
[1777678084327,33.06,78087.4,0.0,-0.99036,3e-05,0.62918]
[1777678084827,33.06,78084.72,0.0,-0.99044,3e-05,0.62428]
[1777678085834,33.06,78071.93,0.0,-0.99084,3e-05,0.6013]
[1777678086841,33.06,78070.64,0.0,-0.99088,3e-05,0.59903]
[1777678088709,33.06,78070.64,0.0,-0.99088,3e-05,0.59903]
[1777678088854,33.06,78070.53,0.0,-0.99089,3e-05,0.59883]
[1777678090832,33.06,78070.53,0.0,-0.99089,3e-05,0.59883]
[1777678094833,33.06,78070.06,0.0,-0.9909,3e-05,0.598]
[1777678099933,33.06,78070.79,0.0,-0.99088,3e-05,0.59929]
[1777678101946,33.06,78073.02,0.0,-0.99081,3e-05,0.60324]
[1777678105041,33.06,78073.02,0.0,-0.99081,3e-05,0.60324]
[1777678105079,33.06,78073.02,0.0,-0.99081,3e-05,0.60324]
[1777678107970,33.06,78072.79,0.0,-0.99082,3e-05,0.60283]
[1777678108077,33.06,78072.79,0.0,-0.99082,3e-05,0.60283]
[1777678108178,33.06,78072.08,0.0,-0.99084,3e-05,0.60157]
[1777678111010,33.06,78069.55,0.0,-0.99097,3e-05,0.59326]
[1777678116235,33.06,78070.19,0.0,-0.99095,3e-05,0.59438]
[1777678116324,33.06,78070.19,0.0,-0.99095,3e-05,0.59438]
[1777678121722,33.06,78070.86,0.0,-0.99093,3e-05,0.59556]
[1777678121826,33.06,78070.86,0.0,-0.99093,3e-05,0.59556]
[1777678122086,33.06,78069.06,0.0,-0.99099,3e-05,0.5924]
[1777678124531,33.06,78069.67,0.0,-0.99097,3e-05,0.59347]
[1777678124580,33.06,78069.67,0.0,-0.99097,3e-05,0.59347]
[1777678124633,33.06,78070.29,0.0,-0.99095,3e-05,0.59456]
[1777678129690,33.06,78069.91,0.0,-0.99096,3e-05,0.59389]
[1777678134171,33.06,78067.62,0.0,-0.99103,3e-05,0.58989]
[1777678135193,33.06,78067.62,0.0,-0.99103,3e-05,0.58989]
[1777678135328,33.06,78067.62,0.0,-0.99103,3e-05,0.58989]
[1777678135430,33.06,78067.32,0.0,-0.99104,3e-05,0.58937]
[1777678142227,33.06,78066.85,0.0,-0.99105,3e-05,0.58855]
[1777678149276,33.06,78067.27,0.0,-0.99104,3e-05,0.58928]
[1777678153304,33.06,78065.69,0.0,-0.99109,3e-05,0.58654]
[1777678155317,33.06,78067.94,0.0,-0.99102,3e-05,0.59045]
[1777678158339,33.06,78065.48,0.0,-0.9911,3e-05,0.58617]
[1777678163373,33.06,78065.06,0.0,-0.99111,3e-05,0.58544]
[1777678167402,33.06,78063.43,0.0,-0.99116,3e-05,0.58263]
[1777678169416,33.06,78061.22,0.0,-0.99122,3e-05,0.57882]
[1777678170423,33.06,78058.49,0.0,-0.9913,3e-05,0.57416]
[1777678171430,33.06,78055.49,0.0,-0.99144,3e-05,0.56534]
[1777678173681,33.06,78054.88,0.0,-0.99146,3e-05,0.56431]
[1777678173782,33.06,78054.36,0.0,-0.99148,3e-05,0.56344]
[1777678173831,33.06,78054.36,0.0,-0.99148,3e-05,0.56344]
[1777678178479,33.06,78048.41,0.0,-0.99165,3e-05,0.55352]
[1777678179486,33.06,78043.22,0.0,-0.99179,3e-05,0.54498]
[1777678184522,33.06,78043.05,0.0,-0.9918,3e-05,0.5447]
[1777678187543,33.06,78041.03,0.0,-0.99185,3e-05,0.54141]
[1777678188550,33.06,78036.31,0.0,-0.99198,3e-05,0.53378]
[1777678189557,33.06,78032.46,0.0,-0.99209,3e-05,0.52763]
[1777678191571,33.06,78034.73,0.0,-0.99203,3e-05,0.53125]
[1777678192578,33.06,78032.13,0.0,-0.9921,3e-05,0.5271]
[1777678192984,33.06,78032.13,0.0,-0.9921,3e-05,0.5271]
[1777678193075,33.06,78032.13,0.0,-0.9921,3e-05,0.5271]
[1777678193585,33.06,78034.11,0.0,-0.99204,3e-05,0.53026]
[1777678194592,33.06,78037.12,0.0,-0.99196,3e-05,0.53509]
[1777678197613,33.06,78039.01,0.0,-0.99191,3e-05,0.53814]
[1777678202648,33.06,78038.78,0.0,-0.99192,3e-05,0.53776]
[1777678208690,33.06,78039.88,0.0,-0.99189,3e-05,0.53955]
[1777678210828,33.06,78041.03,0.0,-0.99185,3e-05,0.54141]
[1777678213698,33.06,78040.66,0.0,-0.99186,3e-05,0.54081]
[1777678213828,33.06,78040.66,0.0,-0.99186,3e-05,0.54081]
[1777678213728,33.06,78044.13,0.0,-0.99177,3e-05,0.54647]
[1777678215384,33.06,78044.64,0.0,-0.99175,3e-05,0.54731]
[1777678215575,33.06,78044.64,0.0,-0.99175,3e-05,0.54731]
[1777678219773,33.06,78042.8,0.0,-0.9918,3e-05,0.54429]
[1777678225816,33.06,78042.7,0.0,-0.99181,3e-05,0.54413]
[1777678225889,33.06,78042.7,0.0,-0.99181,3e-05,0.54413]
[1777678226079,33.06,78042.7,0.0,-0.99181,3e-05,0.54413]
[1777678226823,33.06,78042.34,0.0,-0.99182,3e-05,0.54354]
[1777678228438,33.06,78042.26,0.0,-0.99182,3e-05,0.54341]
[1777678228578,33.06,78042.26,0.0,-0.99182,3e-05,0.54341]
[1777678231858,33.06,78042.33,0.0,-0.99187,3e-05,0.53992]
[1777678236893,33.06,78043.0,0.0,-0.99185,3e-05,0.541]
[1777678240921,33.06,78045.19,0.0,-0.99179,3e-05,0.54457]
[1777678244920,33.06,78045.26,0.0,-0.99179,3e-05,0.54469]
[1777678245075,33.06,78045.26,0.0,-0.99179,3e-05,0.54469]
[1777678248202,33.06,78045.26,0.0,-0.99179,3e-05,0.54469]
[1777678248333,33.06,78045.26,0.0,-0.99179,3e-05,0.54469]
[1777678248403,33.06,78042.96,0.0,-0.99185,3e-05,0.54094]
[1777678254013,33.06,78042.49,0.0,-0.99187,3e-05,0.54018]
[1777678261062,33.06,78042.45,0.0,-0.99187,3e-05,0.54011]
[1777678262894,33.06,78042.45,0.0,-0.99187,3e-05,0.54011]
[1777678263076,33.06,78043.94,0.0,-0.99183,3e-05,0.54253]
[1777678263170,33.06,78048.74,0.0,-0.99169,3e-05,0.5504]
[1777678264083,33.06,78052.74,0.0,-0.99158,3e-05,0.55703]
[1777678268110,33.06,78055.81,0.0,-0.99149,3e-05,0.56216]
[1777678270014,33.06,78056.62,0.0,-0.99147,3e-05,0.56352]
[1777678270075,33.06,78056.62,0.0,-0.99147,3e-05,0.56352]
[1777678274557,33.06,78058.16,0.0,-0.99142,3e-05,0.56611]
[1777678274579,33.06,78058.16,0.0,-0.99142,3e-05,0.56611]
[1777678274658,33.06,78059.7,0.0,-0.99138,3e-05,0.56872]
[1777678276168,33.06,78061.65,0.0,-0.99132,3e-05,0.57203]
[1777678279202,33.06,78063.58,0.0,-0.99126,3e-05,0.57532]
[1777678281936,33.06,78063.58,0.0,-0.99126,3e-05,0.57532]
[1777678282076,33.06,78063.58,0.0,-0.99126,3e-05,0.57532]
[1777678284821,33.06,78063.87,0.0,-0.99125,3e-05,0.57582]
[1777678284828,33.06,78063.94,0.0,-0.99125,3e-05,0.57594]
[1777678285077,33.06,78063.94,0.0,-0.99125,3e-05,0.57594]
[1777678289537,33.06,78063.94,0.0,-0.99125,3e-05,0.57594]
[1777678289574,33.06,78063.94,0.0,-0.99125,3e-05,0.57594]
[1777678289675,33.06,78061.79,0.0,-0.99132,3e-05,0.57227]
[1777678290278,33.06,78058.76,0.0,-0.9914,3e-05,0.56713]
[1777678291285,33.06,78059.56,0.0,-0.99144,3e-05,0.56475]
[1777678295568,33.06,78060.99,0.0,-0.99139,3e-05,0.56716]
[1777678296262,33.06,78060.99,0.0,-0.99139,3e-05,0.56716]
[1777678296330,33.06,78060.99,0.0,-0.99139,3e-05,0.56716]
[1777678296431,33.06,78061.06,0.0,-0.99139,3e-05,0.56728]
[1777678301584,33.06,78061.03,0.0,-0.99139,3e-05,0.56723]
[1777678302362,33.06,78058.8,0.0,-0.99146,3e-05,0.56347]
[1777678311426,33.06,78057.75,0.0,-0.99149,3e-05,0.5617]
[1777678312433,33.06,78055.43,0.0,-0.99155,3e-05,0.55782]
[1777678315570,33.06,78054.74,0.0,-0.99157,3e-05,0.55667]
[1777678315827,33.06,78054.74,0.0,-0.99157,3e-05,0.55667]
[1777678315928,33.06,78054.82,0.0,-0.99157,3e-05,0.5568]
[1777678321496,33.06,78056.19,0.0,-0.99153,3e-05,0.55909]
[1777678326531,33.06,78056.43,0.0,-0.99153,3e-05,0.55949]
[1777678331566,33.06,78058.73,0.0,-0.99146,3e-05,0.56335]
[1777678336601,33.06,78056.16,0.0,-0.99153,3e-05,0.55904]
[1777678339621,33.06,78051.76,0.0,-0.99166,3e-05,0.55173]
[1777678346671,33.06,78051.74,0.0,-0.99166,3e-05,0.55169]
[1777678351706,33.06,78050.3,0.0,-0.99175,3e-05,0.54567]
[1777678352712,33.06,78046.24,0.0,-0.99187,3e-05,0.53904]
[1777678357748,33.06,78047.23,0.0,-0.99184,3e-05,0.54065]
[1777678362783,33.06,78043.76,0.0,-0.99194,3e-05,0.53503]
[1777678367818,33.06,78043.58,0.0,-0.99194,3e-05,0.53474]
[1777678372853,33.06,78043.37,0.0,-0.99195,3e-05,0.5344]
[1777678377888,33.06,78042.77,0.0,-0.99196,3e-05,0.53343]
[1777678383929,33.06,78042.79,0.0,-0.99196,3e-05,0.53347]
[1777678389972,33.06,78042.34,0.0,-0.99198,3e-05,0.53274]
[1777678395014,33.06,78042.13,0.0,-0.99198,3e-05,0.5324]
[1777678400049,33.06,78042.58,0.0,-0.99197,3e-05,0.53313]
[1777678408105,33.06,78043.52,0.0,-0.99194,3e-05,0.53464]
[1777678411126,33.06,78042.81,0.0,-0.99201,3e-05,0.52992]
[1777678416161,33.06,78043.44,0.0,-0.992,3e-05,0.53093]
[1777678420189,33.06,78051.13,0.0,-0.99178,3e-05,0.54338]
[1777678421196,33.06,78057.19,0.0,-0.99161,3e-05,0.55337]
[1777678423591,33.06,78057.33,0.0,-0.99161,3e-05,0.5536]
[1777678425224,33.06,78061.03,0.0,-0.9915,3e-05,0.55977]
[1777678426231,33.06,78062.87,0.0,-0.99145,3e-05,0.56286]
[1777678434598,33.06,78062.94,0.0,-0.99145,3e-05,0.56298]
[1777678434828,33.06,78062.94,0.0,-0.99145,3e-05,0.56298]
[1777678434929,33.06,78062.94,0.0,-0.99145,3e-05,0.56298]
[1777678439957,33.06,78065.17,0.0,-0.99138,3e-05,0.56674]
[1777678441583,33.06,78065.17,0.0,-0.99138,3e-05,0.56674]
[1777678445946,33.06,78064.72,0.0,-0.9914,3e-05,0.56598]
[1777678446083,33.06,78064.72,0.0,-0.9914,3e-05,0.56598]
[1777678447830,33.06,78062.57,0.0,-0.99146,3e-05,0.56236]
[1777678448079,33.06,78062.57,0.0,-0.99146,3e-05,0.56236]
[1777678447932,33.06,78058.85,0.0,-0.99157,3e-05,0.55613]
[1777678453175,33.06,78058.7,0.0,-0.99157,3e-05,0.55588]
[1777678453325,33.06,78058.7,0.0,-0.99157,3e-05,0.55588]
[1777678462483,33.06,78058.15,0.0,-0.99159,3e-05,0.55496]
[1777678467520,33.06,78058.27,0.0,-0.99158,3e-05,0.55516]
[1777678475576,33.06,78058.23,0.0,-0.99164,3e-05,0.5514]
[1777678478279,33.06,78056.9,0.0,-0.99168,3e-05,0.54921]
[1777678478325,33.06,78056.9,0.0,-0.99168,3e-05,0.54921]
[1777678480624,33.06,78057.42,0.0,-0.99166,3e-05,0.55006]
[1777678480832,33.06,78057.42,0.0,-0.99166,3e-05,0.55006]
[1777678480933,33.06,78057.21,0.0,-0.99167,3e-05,0.54972]
[1777678486653,33.06,78057.31,0.0,-0.99166,3e-05,0.54988]
[1777678492126,33.06,78057.59,0.0,-0.99166,3e-05,0.55035]
[1777678492326,33.06,78058.42,0.0,-0.99163,3e-05,0.55172]
[1777678498737,33.06,78058.55,0.0,-0.99163,3e-05,0.55193]
[1777678503772,33.06,78059.35,0.0,-0.99161,3e-05,0.55326]
[1777678509813,33.06,78058.62,0.0,-0.99163,3e-05,0.55205]
[1777678514849,33.06,78058.75,0.0,-0.99162,3e-05,0.55227]
[1777678516439,33.06,78059.81,0.0,-0.99159,3e-05,0.55403]
[1777678516574,33.06,78059.81,0.0,-0.99159,3e-05,0.55403]
[1777678518795,33.06,78059.9,0.0,-0.99159,3e-05,0.55418]
[1777678518828,33.06,78059.9,0.0,-0.99159,3e-05,0.55418]
[1777678518876,33.06,78059.88,0.0,-0.99159,3e-05,0.55414]
[1777678523912,33.06,78058.9,0.0,-0.99162,3e-05,0.55252]
[1777678528236,33.06,78058.93,0.0,-0.99162,3e-05,0.55257]
[1777678528324,33.06,78058.93,0.0,-0.99162,3e-05,0.55257]
[1777678533982,33.06,78061.12,0.0,-0.99161,3e-05,0.55251]
[1777678536279,33.06,78061.13,0.0,-0.99161,3e-05,0.55252]
[1777678536324,33.06,78061.13,0.0,-0.99161,3e-05,0.55252]
[1777678538988,33.06,78061.13,0.0,-0.99161,3e-05,0.55252]
[1777678539080,33.06,78061.13,0.0,-0.99161,3e-05,0.55252]
[1777678539156,33.06,78061.09,0.0,-0.99161,3e-05,0.55246]
[1777678545059,33.06,78059.68,0.0,-0.99165,3e-05,0.55012]
[1777678546364,33.06,78059.68,0.0,-0.99165,3e-05,0.55012]
[1777678551560,33.06,78058.76,0.0,-0.99168,3e-05,0.5486]
[1777678557143,33.06,78058.84,0.0,-0.99167,3e-05,0.54873]
[1777678562177,33.06,78058.84,0.0,-0.99167,3e-05,0.54873]
[1777678566205,33.06,78056.68,0.0,-0.99174,3e-05,0.54517]
[1777678568337,33.06,78056.68,0.0,-0.99174,3e-05,0.54517]
[1777678568577,33.06,78056.68,0.0,-0.99174,3e-05,0.54517]
[1777678568679,33.06,78056.68,0.0,-0.99174,3e-05,0.54517]
[1777678576275,33.06,78056.99,0.0,-0.99173,3e-05,0.54568]
[1777678583325,33.06,78058.15,0.0,-0.99169,3e-05,0.54759]
[1777678587354,33.06,78060.34,0.0,-0.99163,3e-05,0.55121]
[1777678591382,33.06,78062.14,0.0,-0.99163,3e-05,0.5505]
[1777678598431,33.06,78059.96,0.0,-0.9917,3e-05,0.5469]
[1777678603466,33.06,78061.01,0.0,-0.99167,3e-05,0.54863]
[1777678608501,33.06,78060.29,0.0,-0.99169,3e-05,0.54745]
[1777678619578,33.06,78062.42,0.0,-0.99163,3e-05,0.55097]
[1777678625620,33.06,78062.52,0.0,-0.99162,3e-05,0.55113]
[1777678633676,33.06,78062.38,0.0,-0.99163,3e-05,0.5509]
[1777678638710,33.06,78062.38,0.0,-0.99163,3e-05,0.5509]
[1777678640724,33.06,78060.15,0.0,-0.99169,3e-05,0.54722]
[1777678646767,33.06,78060.29,0.0,-0.99169,3e-05,0.54745]
[1777678649788,33.06,78066.95,0.0,-0.9915,3e-05,0.55852]
[1777678650794,33.06,78070.92,0.0,-0.99138,3e-05,0.56521]
[1777678651802,33.06,78072.07,0.0,-0.9914,3e-05,0.56339]
[1777678657844,33.06,78075.71,0.0,-0.9913,3e-05,0.56957]
[1777678659858,33.06,78078.95,0.0,-0.9912,3e-05,0.57512]
[1777678664893,33.06,78080.15,0.0,-0.99116,3e-05,0.57719]
[1777678669927,33.06,78080.19,0.0,-0.99116,3e-05,0.57726]
[1777678672949,33.06,78084.2,0.0,-0.99104,3e-05,0.5842]
[1777678675970,33.06,78085.92,0.0,-0.99099,3e-05,0.5872]
[1777678679073,33.06,78086.73,0.0,-0.99096,3e-05,0.58862]
[1777678679578,33.06,78086.98,0.0,-0.99096,3e-05,0.58906]
[1777678685034,33.06,78097.71,0.0,-0.99062,3e-05,0.60811]
[1777678686039,33.06,78097.05,0.0,-0.99064,3e-05,0.60693]
[1777678687229,33.06,78097.05,0.0,-0.99064,3e-05,0.60693]
[1777678687257,33.06,78101.01,0.0,-0.99052,3e-05,0.61408]
[1777678688595,33.06,78100.94,0.0,-0.99052,3e-05,0.61395]
[1777678690068,33.06,78105.51,0.0,-0.99037,3e-05,0.62228]
[1777678690778,33.06,78105.51,0.0,-0.99037,3e-05,0.62228]
[1777678690827,33.06,78105.51,0.0,-0.99037,3e-05,0.62228]
[1777678691075,33.06,78106.58,0.0,-0.99034,3e-05,0.62424]
[1777678692082,33.06,78108.33,0.0,-0.99028,3e-05,0.62747]
[1777678694217,33.06,78107.96,0.0,-0.99029,3e-05,0.62678]
[1777678694328,33.06,78107.96,0.0,-0.99029,3e-05,0.62678]
[1777678696110,33.06,78104.25,0.0,-0.99041,3e-05,0.61997]
[1777678699434,33.06,78104.93,0.0,-0.99039,3e-05,0.62122]
[1777678699580,33.06,78104.93,0.0,-0.99039,3e-05,0.62122]
[1777678699987,33.06,78104.93,0.0,-0.99039,3e-05,0.62122]
[1777678700076,33.06,78104.93,0.0,-0.99039,3e-05,0.62122]
[1777678700138,33.06,78104.16,0.0,-0.99042,3e-05,0.61981]
[1777678702151,33.06,78107.0,0.0,-0.99033,3e-05,0.62502]
[1777678704410,33.06,78107.05,0.0,-0.99032,3e-05,0.62511]
[1777678704583,33.06,78107.05,0.0,-0.99032,3e-05,0.62511]
[1777678705173,33.06,78107.88,0.0,-0.9903,3e-05,0.62664]
[1777678710207,33.06,78107.09,0.0,-0.99032,3e-05,0.62518]
[1777678712222,33.06,78106.97,0.0,-0.99039,3e-05,0.62092]
[1777678720278,33.06,78106.92,0.0,-0.99039,3e-05,0.62083]
[1777678729531,33.06,78106.92,0.0,-0.99039,3e-05,0.62083]
[1777678729575,33.06,78106.92,0.0,-0.99039,3e-05,0.62083]
[1777678742432,33.06,78107.26,0.0,-0.99038,3e-05,0.62146]
[1777678746188,33.06,78107.26,0.0,-0.99038,3e-05,0.62146]
[1777678746324,33.06,78107.26,0.0,-0.99038,3e-05,0.62146]
[1777678747468,33.06,78105.02,0.0,-0.99045,3e-05,0.61736]
[1777678748856,33.06,78105.02,0.0,-0.99045,3e-05,0.61736]
[1777678749080,33.06,78105.02,0.0,-0.99045,3e-05,0.61736]
[1777678749181,33.06,78106.1,0.0,-0.99042,3e-05,0.61933]
[1777678749483,33.06,78104.33,0.0,-0.99047,3e-05,0.61611]
[1777678754519,33.06,78104.64,0.0,-0.99046,3e-05,0.61667]
[1777678763582,33.06,78105.08,0.0,-0.99045,3e-05,0.61747]
[1777678768617,33.06,78104.82,0.0,-0.99046,3e-05,0.617]
[1777678771638,33.06,78103.43,0.0,-0.99056,3e-05,0.61047]
[1777678774659,33.06,78101.27,0.0,-0.99063,3e-05,0.60658]
[1777678776413,33.06,78101.27,0.0,-0.99063,3e-05,0.60658]
[1777678776579,33.06,78101.34,0.0,-0.99063,3e-05,0.6067]
[1777678782932,33.06,78101.98,0.0,-0.99061,3e-05,0.60786]
[1777678783080,33.06,78101.98,0.0,-0.99061,3e-05,0.60786]
[1777678783712,33.06,78102.05,0.0,-0.9906,3e-05,0.60798]
[1777678783827,33.06,78102.05,0.0,-0.9906,3e-05,0.60798]
[1777678783873,33.06,78101.98,0.0,-0.99061,3e-05,0.60786]
[1777678791778,33.06,78101.74,0.0,-0.99061,3e-05,0.60742]
[1777678794799,33.06,78103.9,0.0,-0.99055,3e-05,0.61132]
[1777678798827,33.06,78101.96,0.0,-0.99061,3e-05,0.60782]
[1777678800944,33.06,78105.63,0.0,-0.99049,3e-05,0.61446]
[1777678801848,33.06,78108.98,0.0,-0.99038,3e-05,0.62057]
[1777678802577,33.06,78108.98,0.0,-0.99038,3e-05,0.62057]
[1777678802855,33.06,78111.09,0.0,-0.99031,3e-05,0.62445]
[1777678807890,33.06,78111.55,0.0,-0.9903,3e-05,0.6253]
[1777678810470,33.06,78111.55,0.0,-0.9903,3e-05,0.6253]
[1777678810575,33.06,78111.55,0.0,-0.9903,3e-05,0.6253]
[1777678811172,33.06,78111.55,0.0,-0.9903,3e-05,0.6253]
[1777678811336,33.06,78111.55,0.0,-0.9903,3e-05,0.6253]
[1777678811424,33.06,78111.63,0.0,-0.9903,3e-05,0.62544]
[1777678816957,33.06,78111.91,0.0,-0.99029,3e-05,0.62596]
[1777678817687,33.06,78111.91,0.0,-0.99029,3e-05,0.62596]
[1777678817829,33.06,78111.91,0.0,-0.99029,3e-05,0.62596]
[1777678825014,33.06,78113.35,0.0,-0.99024,3e-05,0.62862]
[1777678827974,33.06,78113.44,0.0,-0.99024,3e-05,0.62879]
[1777678828080,33.06,78113.44,0.0,-0.99024,3e-05,0.62879]
[1777678828132,33.06,78113.44,0.0,-0.99024,3e-05,0.62879]
[1777678828331,33.06,78113.44,0.0,-0.99024,3e-05,0.62879]
[1777678828431,33.06,78113.66,0.0,-0.99023,3e-05,0.62919]
[1777678831056,33.06,78115.84,0.0,-0.99022,3e-05,0.62916]
[1777678832618,33.06,78117.25,0.0,-0.99017,3e-05,0.63178]
[1777678832827,33.06,78117.25,0.0,-0.99017,3e-05,0.63178]
[1777678837563,33.06,78117.67,0.0,-0.99016,3e-05,0.63256]
[1777678837579,33.06,78117.67,0.0,-0.99016,3e-05,0.63256]
[1777678837647,33.06,78117.67,0.0,-0.99016,3e-05,0.63256]
[1777678837825,33.06,78117.67,0.0,-0.99016,3e-05,0.63256]
[1777678838105,33.06,78117.28,0.0,-0.99017,3e-05,0.63183]
[1777678844283,33.06,78117.69,0.0,-0.99016,3e-05,0.63259]
[1777678844327,33.06,78117.69,0.0,-0.99016,3e-05,0.63259]
[1777678844369,33.06,78119.97,0.0,-0.99008,3e-05,0.63685]
[1777678845179,33.06,78126.43,0.0,-0.98987,3e-05,0.64904]
[1777678846186,33.06,78129.29,0.0,-0.98977,3e-05,0.6545]
[1777678847595,33.06,78128.78,0.0,-0.98979,3e-05,0.65352]
[1777678847821,33.06,78128.78,0.0,-0.98979,3e-05,0.65352]
[1777678848076,33.06,78128.78,0.0,-0.98979,3e-05,0.65352]
[1777678848200,33.06,78128.71,0.0,-0.98979,3e-05,0.65339]
[1777678852228,33.06,78127.05,0.0,-0.98985,3e-05,0.65022]
[1777678857263,33.06,78129.05,0.0,-0.98978,3e-05,0.65404]
[1777678859277,33.06,78126.85,0.0,-0.98985,3e-05,0.64984]
[1777678863305,33.06,78123.57,0.0,-0.98996,3e-05,0.64362]
[1777678868340,33.06,78123.08,0.0,-0.98998,3e-05,0.6427]
[1777678873375,33.06,78122.21,0.0,-0.99001,3e-05,0.64106]
[1777678877403,33.06,78123.94,0.0,-0.98995,3e-05,0.64432]
[1777678880424,33.06,78126.44,0.0,-0.98987,3e-05,0.64906]
[1777678885459,33.06,78126.35,0.0,-0.98987,3e-05,0.64889]
[1777678890494,33.06,78126.2,0.0,-0.98987,3e-05,0.6486]
[1777678891501,33.06,78126.54,0.0,-0.98993,3e-05,0.64509]
[1777678893515,33.06,78124.37,0.0,-0.99,3e-05,0.64099]
[1777678898550,33.06,78124.45,0.0,-0.99,3e-05,0.64114]
[1777678903589,33.06,78124.29,0.0,-0.99,3e-05,0.64084]
[1777678909631,33.06,78124.75,0.0,-0.98999,3e-05,0.6417]
[1777678916680,33.06,78124.69,0.0,-0.98999,3e-05,0.64159]
[1777678922722,33.06,78123.61,0.0,-0.99002,3e-05,0.63956]
[1777678924736,33.06,78126.54,0.0,-0.98993,3e-05,0.64509]
[1777678935813,33.06,78126.97,0.0,-0.98991,3e-05,0.6459]
[1777678941855,33.06,78124.72,0.0,-0.98999,3e-05,0.64165]
[1777678950918,33.06,78124.38,0.0,-0.99,3e-05,0.64101]
[1777678954946,33.06,78124.24,0.0,-0.99007,3e-05,0.63661]
[1777678960988,33.06,78126.98,0.0,-0.98997,3e-05,0.64176]
[1777678966024,33.06,78126.37,0.0,-0.98999,3e-05,0.64061]
[1777678972066,33.06,78126.62,0.0,-0.98999,3e-05,0.64108]
[1777678978109,33.06,78127.34,0.0,-0.98996,3e-05,0.64244]
[1777678979116,33.06,78131.34,0.0,-0.98983,3e-05,0.65003]
[1777678984151,33.06,78132.24,0.0,-0.9898,3e-05,0.65175]
[1777678988179,33.06,78133.92,0.0,-0.98974,3e-05,0.65497]
[1777678993213,33.06,78134.2,0.0,-0.98973,3e-05,0.6555]
[1777678996234,33.06,78137.06,0.0,-0.98963,3e-05,0.66101]
[1777678997242,33.06,78139.61,0.0,-0.98954,3e-05,0.66596]
[1777679002277,33.06,78139.5,0.0,-0.98954,3e-05,0.66574]
[1777679004291,33.06,78136.96,0.0,-0.98963,3e-05,0.66082]
[1777679013354,33.06,78136.16,0.0,-0.98973,3e-05,0.65505]
[1777679018389,33.06,78136.47,0.0,-0.98971,3e-05,0.65565]
[1777679023423,33.06,78136.93,0.0,-0.9897,3e-05,0.65653]
[1777679028459,33.06,78136.43,0.0,-0.98972,3e-05,0.65557]
[1777679033494,33.06,78135.62,0.0,-0.98974,3e-05,0.65402]
[1777679038529,33.06,78132.8,0.0,-0.98984,3e-05,0.64863]
[1777679043565,33.06,78130.51,0.0,-0.98992,3e-05,0.64428]
[1777679049607,33.06,78129.29,0.0,-0.98996,3e-05,0.64197]
[1777679057663,33.06,78129.09,0.0,-0.98997,3e-05,0.64159]
[1777679060684,33.06,78131.21,0.0,-0.98989,3e-05,0.6456]
[1777679065720,33.06,78130.86,0.0,-0.98991,3e-05,0.64494]
[1777679067733,33.06,78129.25,0.0,-0.98996,3e-05,0.64189]
[1777679071761,33.06,78129.38,0.0,-0.99002,3e-05,0.63798]
[1777679079818,33.06,78129.17,0.0,-0.99003,3e-05,0.63759]
[1777679080825,33.06,78120.0,0.0,-0.99033,3e-05,0.62053]
[1777679081892,33.06,78120.0,0.0,-0.99033,3e-05,0.62053]
[1777679081893,33.06,78112.09,0.0,-0.99058,3e-05,0.60612]
[1777679082839,33.06,78111.62,0.0,-0.9906,3e-05,0.60528]
[1777679084210,33.06,78111.62,0.0,-0.9906,3e-05,0.60528]
[1777679086766,33.06,78110.91,0.0,-0.99062,3e-05,0.604]
[1777679086825,33.06,78110.91,0.0,-0.99062,3e-05,0.604]
[1777679086866,33.06,78110.94,0.0,-0.99062,3e-05,0.60405]
[1777679091928,33.06,78109.84,0.0,-0.99066,3e-05,0.60208]
[1777679092934,33.06,78109.82,0.0,-0.99066,3e-05,0.60204]
[1777679093916,33.06,78106.93,0.0,-0.99075,3e-05,0.59687]
[1777679095444,33.06,78106.93,0.0,-0.99075,3e-05,0.59687]
[1777679095580,33.06,78106.93,0.0,-0.99075,3e-05,0.59687]
[1777679095610,33.06,78104.42,0.0,-0.99083,3e-05,0.59241]
[1777679097519,33.06,78104.33,0.0,-0.99083,3e-05,0.59225]
[1777679097577,33.06,78104.33,0.0,-0.99083,3e-05,0.59225]
[1777679101972,33.06,78105.87,0.0,-0.99078,3e-05,0.59499]
[1777679103112,33.06,78105.87,0.0,-0.99078,3e-05,0.59499]
[1777679107146,33.06,78107.13,0.0,-0.99074,3e-05,0.59723]
[1777679111884,33.06,78107.58,0.0,-0.99073,3e-05,0.59803]
[1777679112077,33.06,78107.58,0.0,-0.99073,3e-05,0.59803]
[1777679112094,33.06,78111.35,0.0,-0.99061,3e-05,0.60479]
[1777679113049,33.06,78115.77,0.0,-0.99047,3e-05,0.61279]
[1777679114055,33.06,78117.35,0.0,-0.99042,3e-05,0.61568]
[1777679118693,33.06,78118.1,0.0,-0.99039,3e-05,0.61705]
[1777679118826,33.06,78118.1,0.0,-0.99039,3e-05,0.61705]
[1777679120691,33.06,78118.1,0.0,-0.99039,3e-05,0.61705]
[1777679120828,33.06,78118.1,0.0,-0.99039,3e-05,0.61705]
[1777679120889,33.06,78118.1,0.0,-0.99039,3e-05,0.61705]
[1777679125133,33.06,78115.95,0.0,-0.99046,3e-05,0.61312]
[1777679125989,33.06,78115.95,0.0,-0.99046,3e-05,0.61312]
[1777679126074,33.06,78115.95,0.0,-0.99046,3e-05,0.61312]
[1777679132786,33.06,78115.87,0.0,-0.99046,3e-05,0.61298]
[1777679132826,33.06,78115.87,0.0,-0.99046,3e-05,0.61298]
[1777679132887,33.06,78115.87,0.0,-0.99052,3e-05,0.60895]
[1777679134797,33.06,78115.87,0.0,-0.99052,3e-05,0.60895]
[1777679134829,33.06,78115.87,0.0,-0.99052,3e-05,0.60895]
[1777679134898,33.06,78115.87,0.0,-0.99052,3e-05,0.60895]
[1777679139102,33.06,78115.87,0.0,-0.99052,3e-05,0.60895]
[1777679139325,33.06,78115.87,0.0,-0.99052,3e-05,0.60895]
[1777679152184,33.06,78116.82,0.0,-0.99049,3e-05,0.61067]
[1777679152323,33.06,78116.82,0.0,-0.99049,3e-05,0.61067]
[1777679152425,33.06,78118.81,0.0,-0.99043,3e-05,0.61429]
[1777679153329,33.06,78123.01,0.0,-0.99029,3e-05,0.622]
[1777679154987,33.06,78123.87,0.0,-0.99026,3e-05,0.62359]
[1777679155079,33.06,78123.87,0.0,-0.99026,3e-05,0.62359]
[1777679155342,33.06,78123.68,0.0,-0.99027,3e-05,0.62324]
[1777679160628,33.06,78123.55,0.0,-0.99027,3e-05,0.623]
[1777679163327,33.06,78123.57,0.0,-0.99027,3e-05,0.62303]
[1777679163399,33.06,78125.5,0.0,-0.99021,3e-05,0.62661]
[1777679168278,33.06,78125.84,0.0,-0.9902,3e-05,0.62724]
[1777679168328,33.06,78125.84,0.0,-0.9902,3e-05,0.62724]
[1777679169499,33.06,78125.84,0.0,-0.9902,3e-05,0.62724]
[1777679169578,33.06,78125.84,0.0,-0.9902,3e-05,0.62724]
[1777679169601,33.06,78125.84,0.0,-0.9902,3e-05,0.62724]
[1777679173806,33.06,78126.42,0.0,-0.99018,3e-05,0.62831]
[1777679173825,33.06,78126.42,0.0,-0.99018,3e-05,0.62831]
[1777679177497,33.06,78128.75,0.0,-0.9901,3e-05,0.63266]
[1777679181248,33.06,78128.79,0.0,-0.9901,3e-05,0.63273]
[1777679181326,33.06,78128.79,0.0,-0.9901,3e-05,0.63273]
[1777679183010,33.06,78130.04,0.0,-0.99006,3e-05,0.63508]
[1777679183083,33.06,78130.04,0.0,-0.99006,3e-05,0.63508]
[1777679183538,33.06,78130.18,0.0,-0.99005,3e-05,0.63534]
[1777679189581,33.06,78128.45,0.0,-0.99011,3e-05,0.6321]
[1777679192602,33.06,78129.1,0.0,-0.99015,3e-05,0.62918]
[1777679193247,33.06,78129.1,0.0,-0.99015,3e-05,0.62918]
[1777679193326,33.06,78129.1,0.0,-0.99015,3e-05,0.62918]
[1777679194616,33.06,78132.6,0.0,-0.99004,3e-05,0.63573]
[1777679195623,33.06,78134.29,0.0,-0.98998,3e-05,0.63891]
[1777679198929,33.06,78134.63,0.0,-0.98997,3e-05,0.63956]
[1777679199075,33.06,78134.63,0.0,-0.98997,3e-05,0.63956]
[1777679199222,33.06,78134.63,0.0,-0.98997,3e-05,0.63956]
[1777679199330,33.06,78134.63,0.0,-0.98997,3e-05,0.63956]
[1777679199651,33.06,78134.7,0.0,-0.98997,3e-05,0.63969]
[1777679206699,33.06,78133.61,0.0,-0.99,3e-05,0.63763]
[1777679212743,33.06,78133.39,0.0,-0.99001,3e-05,0.63722]
[1777679214275,33.06,78133.39,0.0,-0.99001,3e-05,0.63722]
[1777679214324,33.06,78133.39,0.0,-0.99001,3e-05,0.63722]
[1777679220491,33.06,78133.55,0.0,-0.99,3e-05,0.63752]
[1777679220884,33.06,78136.06,0.0,-0.98992,3e-05,0.64226]
[1777679222527,33.06,78136.06,0.0,-0.98992,3e-05,0.64226]
[1777679222581,33.06,78136.06,0.0,-0.98992,3e-05,0.64226]
[1777679222683,33.06,78136.98,0.0,-0.98989,3e-05,0.644]
[1777679227932,33.06,78133.63,0.0,-0.99,3e-05,0.63767]
[1777679228939,33.06,78131.48,0.0,-0.99007,3e-05,0.63363]
[1777679239012,33.06,78131.45,0.0,-0.99008,3e-05,0.63358]
[1777679243040,33.06,78133.92,0.0,-0.98999,3e-05,0.63822]
[1777679248074,33.06,78135.21,0.0,-0.98995,3e-05,0.64065]
[1777679251096,33.06,78134.16,0.0,-0.99005,3e-05,0.63451]
[1777679257138,33.06,78133.88,0.0,-0.99006,3e-05,0.63398]
[1777679262173,33.06,78134.62,0.0,-0.99003,3e-05,0.63537]
[1777679270229,33.06,78135.58,0.0,-0.99,3e-05,0.63718]
[1777679275264,33.06,78134.89,0.0,-0.99002,3e-05,0.63588]
[1777679282313,33.06,78134.1,0.0,-0.99005,3e-05,0.6344]
[1777679288356,33.06,78134.29,0.0,-0.99004,3e-05,0.63475]
[1777679293391,33.06,78134.25,0.0,-0.99004,3e-05,0.63468]
[1777679298426,33.06,78134.38,0.0,-0.99004,3e-05,0.63492]
[1777679305475,33.06,78134.28,0.0,-0.99004,3e-05,0.63473]
[1777679311517,33.06,78134.4,0.0,-0.9901,3e-05,0.63081]
[1777679316551,33.06,78134.48,0.0,-0.9901,3e-05,0.63096]
[1777679322594,33.06,78133.79,0.0,-0.99012,3e-05,0.62967]
[1777679323603,33.06,78136.07,0.0,-0.99005,3e-05,0.63394]
[1777679324607,33.06,78137.63,0.0,-0.98999,3e-05,0.63687]
[1777679328636,33.06,78139.57,0.0,-0.98993,3e-05,0.64054]
[1777679333671,33.06,78139.32,0.0,-0.98994,3e-05,0.64006]
[1777679338706,33.06,78146.47,0.0,-0.98969,3e-05,0.65371]
[1777679339713,33.06,78149.12,0.0,-0.9896,3e-05,0.65882]
[1777679340720,33.06,78154.55,0.0,-0.98941,4e-05,0.66941]
[1777679341727,33.06,78162.8,0.0,-0.98911,4e-05,0.68576]
[1777679342734,33.06,78163.25,0.0,-0.98909,4e-05,0.68666]
[1777679344748,33.06,78160.05,0.0,-0.98921,4e-05,0.68027]
[1777679345755,33.06,78155.87,0.0,-0.98936,4e-05,0.672]
[1777679352807,33.06,78155.79,0.0,-0.98936,4e-05,0.67185]
[1777679355828,33.06,78144.34,0.0,-0.98976,3e-05,0.64962]
[1777679356835,33.06,78143.7,0.0,-0.98979,3e-05,0.64839]
[1777679358920,33.06,78143.12,0.0,-0.98981,3e-05,0.64729]
[1777679367915,33.06,78144.06,0.0,-0.98977,3e-05,0.64908]
[1777679369080,33.06,78144.95,0.0,-0.98974,3e-05,0.65079]
[1777679369113,33.06,78144.95,0.0,-0.98974,3e-05,0.65079]
[1777679370936,33.06,78146.95,0.0,-0.98967,3e-05,0.65463]
[1777679371564,33.06,78146.95,0.0,-0.98967,3e-05,0.65463]
[1777679371579,33.06,78146.95,0.0,-0.98967,3e-05,0.65463]
[1777679371943,33.06,78146.92,0.0,-0.98974,3e-05,0.65033]
[1777679373957,33.06,78142.99,0.0,-0.98988,3e-05,0.64282]
[1777679382013,33.06,78143.37,0.0,-0.98986,3e-05,0.64355]
[1777679390934,33.06,78143.37,0.0,-0.98986,3e-05,0.64355]
[1777679391078,33.06,78143.37,0.0,-0.98986,3e-05,0.64355]
[1777679397118,33.06,78143.16,0.0,-0.98987,3e-05,0.64315]
[1777679403163,33.06,78143.45,0.0,-0.98986,3e-05,0.6437]
[1777679409205,33.06,78143.3,0.0,-0.98986,3e-05,0.64341]
[1777679411219,33.06,78145.53,0.0,-0.98979,3e-05,0.64767]
[1777679413495,33.06,78145.53,0.0,-0.98979,3e-05,0.64767]
[1777679415928,33.06,78145.46,0.0,-0.98979,3e-05,0.64753]
[1777679416079,33.06,78145.46,0.0,-0.98979,3e-05,0.64753]
[1777679416029,33.06,78145.33,0.0,-0.9898,3e-05,0.64728]
[1777679419275,33.06,78143.1,0.0,-0.98987,3e-05,0.64303]
[1777679427331,33.06,78143.29,0.0,-0.98986,3e-05,0.64339]
[1777679431359,33.06,78143.72,0.0,-0.98991,3e-05,0.64001]
[1777679436394,33.06,78143.89,0.0,-0.98991,3e-05,0.64033]
[1777679442436,33.06,78143.69,0.0,-0.98992,3e-05,0.63995]
[1777679447471,33.06,78143.69,0.0,-0.98992,3e-05,0.63995]
[1777679459555,33.06,78143.72,0.0,-0.98991,3e-05,0.64001]
[1777679464913,33.06,78144.94,0.0,-0.98987,3e-05,0.64232]
[1777679466604,33.06,78147.19,0.0,-0.9898,3e-05,0.64661]
[1777679472646,33.06,78147.15,0.0,-0.9898,3e-05,0.64653]
[1777679477681,33.06,78147.12,0.0,-0.9898,3e-05,0.64647]
[1777679484730,33.06,78146.62,0.0,-0.98982,3e-05,0.64552]
[1777679489765,33.06,78146.58,0.0,-0.98982,3e-05,0.64544]
[1777679491778,33.06,78146.54,0.0,-0.98988,3e-05,0.64115]
[1777679496814,33.06,78147.23,0.0,-0.98986,3e-05,0.64246]
[1777679502856,33.06,78147.31,0.0,-0.98986,3e-05,0.64261]
[1777679507891,33.06,78146.59,0.0,-0.98988,3e-05,0.64124]
[1777679512926,33.06,78146.49,0.0,-0.98988,3e-05,0.64105]
[1777679518967,33.06,78147.17,0.0,-0.98986,3e-05,0.64234]
[1777679522996,33.06,78152.02,0.0,-0.98969,3e-05,0.65162]
[1777679524005,33.06,78153.69,0.0,-0.98964,3e-05,0.65484]
[1777679527024,33.06,78155.27,0.0,-0.98958,4e-05,0.6579]
[1777679532059,33.06,78154.99,0.0,-0.98959,4e-05,0.65736]
[1777679537094,33.06,78157.25,0.0,-0.98951,4e-05,0.66175]
[1777679548171,33.06,78157.27,0.0,-0.98951,4e-05,0.66179]
[1777679551191,33.06,78157.32,0.0,-0.98957,4e-05,0.65759]
[1777679556226,33.06,78157.08,0.0,-0.98958,4e-05,0.65712]
[1777679563275,33.06,78157.21,0.0,-0.98958,4e-05,0.65737]
[1777679568314,33.06,78157.14,0.0,-0.98958,4e-05,0.65724]
[1777679573349,33.06,78157.33,0.0,-0.98957,4e-05,0.65761]
[1777679579392,33.06,78154.71,0.0,-0.98967,3e-05,0.65254]
[1777679586464,33.06,78154.68,0.0,-0.98967,3e-05,0.65248]
[1777679591499,33.06,78154.72,0.0,-0.98966,3e-05,0.65256]
[1777679598548,33.06,78154.68,0.0,-0.98967,3e-05,0.65248]
[1777679604590,33.06,78158.16,0.0,-0.98954,4e-05,0.65922]
[1777679605597,33.06,78162.23,0.0,-0.9894,4e-05,0.66717]
[1777679607611,33.06,78164.36,0.0,-0.98932,4e-05,0.67136]
[1777679609625,33.06,78166.83,0.0,-0.98923,4e-05,0.67625]
[1777679611638,33.06,78166.61,0.0,-0.98931,4e-05,0.67144]
[1777679616674,33.06,78166.58,0.0,-0.98931,4e-05,0.67138]
[1777679618687,33.06,78171.88,0.0,-0.98912,4e-05,0.68192]
[1777679619545,33.06,78171.88,0.0,-0.98912,4e-05,0.68192]
[1777679621087,33.06,78171.85,0.0,-0.98912,4e-05,0.68186]
[1777679626076,33.06,78171.67,0.0,-0.98913,4e-05,0.6815]
[1777679626137,33.06,78171.8,0.0,-0.98912,4e-05,0.68176]
[1777679626327,33.06,78171.8,0.0,-0.98912,4e-05,0.68176]
[1777679627416,33.06,78171.29,0.0,-0.98914,4e-05,0.68074]
[1777679627576,33.06,78171.29,0.0,-0.98914,4e-05,0.68074]
[1777679630772,33.06,78173.5,0.0,-0.98906,4e-05,0.68516]
[1777679631392,33.06,78173.5,0.0,-0.98906,4e-05,0.68516]
[1777679631579,33.06,78173.5,0.0,-0.98906,4e-05,0.68516]
[1777679631970,33.06,78173.5,0.0,-0.98906,4e-05,0.68516]
[1777679632075,33.06,78173.5,0.0,-0.98906,4e-05,0.68516]
[1777679632176,33.06,78174.0,0.0,-0.98904,4e-05,0.68617]
[1777679637986,33.06,78174.71,0.0,-0.98902,4e-05,0.6876]
[1777679638075,33.06,78174.71,0.0,-0.98902,4e-05,0.6876]
[1777679639361,33.06,78174.17,0.0,-0.98904,4e-05,0.68651]
[1777679639575,33.06,78174.17,0.0,-0.98904,4e-05,0.68651]
[1777679639677,33.06,78174.17,0.0,-0.98904,4e-05,0.68651]
[1777679652007,33.06,78173.88,0.0,-0.98905,4e-05,0.68593]
[1777679652079,33.06,78173.88,0.0,-0.98905,4e-05,0.68593]
[1777679660140,33.06,78173.88,0.0,-0.98905,4e-05,0.68593]
[1777679660309,33.06,78173.88,0.0,-0.98905,4e-05,0.68593]
[1777679660329,33.06,78173.88,0.0,-0.98905,4e-05,0.68593]
[1777679660983,33.06,78173.99,0.0,-0.98904,4e-05,0.68615]
[1777679666018,33.06,78173.84,0.0,-0.98905,4e-05,0.68585]
[1777679675081,33.06,78173.84,0.0,-0.98912,4e-05,0.68142]
[1777679680116,33.06,78173.91,0.0,-0.98911,4e-05,0.68156]
[1777679681735,33.06,78173.91,0.0,-0.98911,4e-05,0.68156]
[1777679681832,33.06,78173.91,0.0,-0.98911,4e-05,0.68156]
[1777679683882,33.06,78174.53,0.0,-0.98909,4e-05,0.6828]
[1777679684074,33.06,78174.53,0.0,-0.98909,4e-05,0.6828]
[1777679684144,33.06,78174.42,0.0,-0.98909,4e-05,0.68258]
[1777679686158,33.06,78176.75,0.0,-0.98901,4e-05,0.68726]
[1777679688172,33.06,78178.43,0.0,-0.98895,4e-05,0.69065]
[1777679690186,33.06,78173.64,0.0,-0.98912,4e-05,0.68102]
[1777679691193,33.06,78171.46,0.0,-0.9892,4e-05,0.67668]
[1777679693075,33.06,78171.55,0.0,-0.9892,4e-05,0.67685]
[1777679695221,33.06,78145.35,0.0,-0.99011,3e-05,0.62633]
[1777679696228,33.06,78141.16,0.0,-0.99025,3e-05,0.61854]
[1777679698901,33.06,78141.97,0.0,-0.99023,3e-05,0.62004]
[1777679699149,33.06,78141.97,0.0,-0.99023,3e-05,0.62004]
[1777679701263,33.06,78148.74,0.0,-0.99,3e-05,0.63269]
[1777679701980,33.06,78148.74,0.0,-0.99,3e-05,0.63269]
[1777679702092,33.06,78148.74,0.0,-0.99,3e-05,0.63269]
[1777679702270,33.06,78150.6,0.0,-0.98994,3e-05,0.6362]
[1777679702450,33.06,78150.6,0.0,-0.98994,3e-05,0.6362]
[1777679702596,33.06,78150.6,0.0,-0.98994,3e-05,0.6362]
[1777679703277,33.06,78150.41,0.0,-0.98994,3e-05,0.63584]
[1777679709350,33.06,78150.34,0.0,-0.98995,3e-05,0.63571]
[1777679709577,33.06,78150.94,0.0,-0.98993,3e-05,0.63685]
[1777679715361,33.06,78151.06,0.0,-0.98992,3e-05,0.63707]
[1777679716588,33.06,78151.73,0.0,-0.9899,3e-05,0.63834]
[1777679716834,33.06,78151.73,0.0,-0.9899,3e-05,0.63834]
[1777679717837,33.06,78151.58,0.0,-0.9899,3e-05,0.63806]
[1777679718077,33.06,78151.58,0.0,-0.9899,3e-05,0.63806]
[1777679718105,33.06,78151.58,0.0,-0.9899,3e-05,0.63806]
[1777679723420,33.06,78151.48,0.0,-0.98991,3e-05,0.63787]
[1777679726109,33.06,78151.48,0.0,-0.98991,3e-05,0.63787]
[1777679726324,33.06,78151.48,0.0,-0.98991,3e-05,0.63787]
[1777679726311,33.06,78149.24,0.0,-0.98998,3e-05,0.63363]
[1777679731478,33.06,78148.97,0.0,-0.99006,3e-05,0.62893]
[1777679734427,33.06,78149.0,0.0,-0.99006,3e-05,0.62899]
[1777679734577,33.06,78149.0,0.0,-0.99006,3e-05,0.62899]
[1777679736310,33.06,78149.26,0.0,-0.99005,3e-05,0.62948]
[1777679736324,33.06,78149.26,0.0,-0.99005,3e-05,0.62948]
[1777679736411,33.06,78148.28,0.0,-0.99008,3e-05,0.62764]
[1777679736801,33.06,78148.28,0.0,-0.99008,3e-05,0.62764]
[1777679736903,33.06,78150.67,0.0,-0.99,3e-05,0.63213]
[1777679738527,33.06,78152.17,0.0,-0.98995,3e-05,0.63496]
[1777679739535,33.06,78154.1,0.0,-0.98988,3e-05,0.63861]
[1777679748597,33.06,78156.41,0.0,-0.9898,3e-05,0.64301]
[1777679753635,33.06,78156.89,0.0,-0.98979,3e-05,0.64393]
[1777679757663,33.06,78160.16,0.0,-0.98967,3e-05,0.65021]
[1777679759677,33.06,78162.17,0.0,-0.9896,4e-05,0.65409]
[1777679761698,33.06,78167.02,0.0,-0.98943,4e-05,0.66354]
[1777679762704,33.06,78169.37,0.0,-0.98935,4e-05,0.66816]
[1777679765358,33.06,78169.76,0.0,-0.98933,4e-05,0.66893]
[1777679766825,33.06,78169.2,0.0,-0.98935,4e-05,0.66782]
[1777679772774,33.06,78169.63,0.0,-0.98934,4e-05,0.66867]
[1777679773781,33.06,78167.4,0.0,-0.98942,4e-05,0.66429]
[1777679774552,33.06,78167.4,0.0,-0.98942,4e-05,0.66429]
[1777679774579,33.06,78167.4,0.0,-0.98942,4e-05,0.66429]
[1777679775986,33.06,78167.51,0.0,-0.98941,4e-05,0.6645]
[1777679776075,33.06,78167.51,0.0,-0.98941,4e-05,0.6645]
[1777679776176,33.06,78167.56,0.0,-0.98941,4e-05,0.6646]
[1777679781402,33.06,78167.86,0.0,-0.9894,4e-05,0.66519]
[1777679780829,33.06,78169.52,0.0,-0.98934,4e-05,0.66845]
[1777679781576,33.06,78169.52,0.0,-0.98934,4e-05,0.66845]
[1777679787313,33.06,78169.44,0.0,-0.98934,4e-05,0.6683]
[1777679787325,33.06,78169.44,0.0,-0.98934,4e-05,0.6683]
[1777679787396,33.06,78176.11,0.0,-0.9891,4e-05,0.68154]
[1777679787878,33.06,78178.75,0.0,-0.989,4e-05,0.68685]
[1777679788668,33.06,78178.75,0.0,-0.989,4e-05,0.68685]
[1777679788827,33.06,78178.75,0.0,-0.989,4e-05,0.68685]
[1777679788886,33.06,78178.02,0.0,-0.98903,4e-05,0.68538]
[1777679790900,33.06,78179.63,0.0,-0.98897,4e-05,0.68862]
[1777679791982,33.06,78179.63,0.0,-0.98897,4e-05,0.68862]
[1777679792075,33.06,78179.63,0.0,-0.98897,4e-05,0.68862]
[1777679792084,33.06,78180.63,0.0,-0.989,4e-05,0.68618]
[1777679793921,33.06,78182.48,0.0,-0.98893,4e-05,0.68992]
[1777679795176,33.06,78182.48,0.0,-0.98893,4e-05,0.68992]
[1777679795325,33.06,78182.48,0.0,-0.98893,4e-05,0.68992]
[1777679795427,33.06,78183.71,0.0,-0.98889,4e-05,0.69241]
[1777679795769,33.06,78183.71,0.0,-0.98889,4e-05,0.69241]
[1777679795826,33.06,78183.71,0.0,-0.98889,4e-05,0.69241]
[1777679800970,33.06,78185.35,0.0,-0.98883,4e-05,0.69575]
[1777679808018,33.06,78184.49,0.0,-0.98886,4e-05,0.694]
[1777679809184,33.06,78184.49,0.0,-0.98886,4e-05,0.694]
[1777679809328,33.06,78184.49,0.0,-0.98886,4e-05,0.694]
[1777679809409,33.06,78182.24,0.0,-0.98894,4e-05,0.68943]
[1777679811036,33.06,78182.24,0.0,-0.98894,4e-05,0.68943]
[1777679811075,33.06,78182.24,0.0,-0.98894,4e-05,0.68943]
[1777679811167,33.06,78182.45,0.0,-0.98894,4e-05,0.68986]
[1777679817082,33.06,78182.75,0.0,-0.98892,4e-05,0.69047]
[1777679822117,33.06,78183.53,0.0,-0.9889,4e-05,0.69205]
[1777679822827,33.06,78183.53,0.0,-0.9889,4e-05,0.69205]
[1777679828159,33.06,78183.92,0.0,-0.98888,4e-05,0.69284]
[1777679833195,33.06,78183.88,0.0,-0.98888,4e-05,0.69276]
[1777679837210,33.06,78183.88,0.0,-0.98888,4e-05,0.69276]
[1777679837326,33.06,78183.88,0.0,-0.98888,4e-05,0.69276]
[1777679837951,33.06,78183.88,0.0,-0.98888,4e-05,0.69276]
[1777679838074,33.06,78183.88,0.0,-0.98888,4e-05,0.69276]
[1777679838176,33.06,78183.88,0.0,-0.98888,4e-05,0.69276]
[1777679843265,33.06,78184.1,0.0,-0.98887,4e-05,0.6932]
[1777679847072,33.06,78183.89,0.0,-0.98888,4e-05,0.69278]
[1777679847329,33.06,78183.89,0.0,-0.98888,4e-05,0.69278]
[1777679851321,33.06,78184.46,0.0,-0.98893,4e-05,0.68945]
[1777679856167,33.06,78185.23,0.0,-0.9889,4e-05,0.69101]
[1777679856324,33.06,78185.23,0.0,-0.9889,4e-05,0.69101]
[1777679857419,33.06,78186.46,0.0,-0.98886,4e-05,0.69351]
[1777679857427,33.06,78187.39,0.0,-0.98882,4e-05,0.69541]
[1777679857577,33.06,78187.39,0.0,-0.98882,4e-05,0.69541]
[1777679864415,33.06,78188.7,0.0,-0.98877,4e-05,0.69808]
[1777679865854,33.06,78188.7,0.0,-0.98877,4e-05,0.69808]
[1777679866075,33.06,78188.7,0.0,-0.98877,4e-05,0.69808]
[1777679872420,33.06,78188.7,0.0,-0.98877,4e-05,0.69808]
[1777679872576,33.06,78188.05,0.0,-0.9888,4e-05,0.69675]
[1777679873615,33.06,78188.42,0.0,-0.98878,4e-05,0.69751]
[1777679873827,33.06,78188.42,0.0,-0.98878,4e-05,0.69751]
[1777679876499,33.06,78186.18,0.0,-0.98887,4e-05,0.69294]
[1777679882227,33.06,78185.87,0.0,-0.98888,4e-05,0.69231]
[1777679882327,33.06,78185.87,0.0,-0.98888,4e-05,0.69231]
[1777679889590,33.06,78186.0,0.0,-0.98887,4e-05,0.69258]
[1777679890670,33.06,78186.0,0.0,-0.98887,4e-05,0.69258]
[1777679890832,33.06,78186.0,0.0,-0.98887,4e-05,0.69258]
[1777679890914,33.06,78186.51,0.0,-0.98885,4e-05,0.69361]
[1777679898653,33.06,78187.24,0.0,-0.98883,4e-05,0.6951]
[1777679903689,33.06,78187.98,0.0,-0.9888,4e-05,0.69661]
[1777679904831,33.06,78187.98,0.0,-0.9888,4e-05,0.69661]
[1777679908821,33.06,78187.78,0.0,-0.98881,4e-05,0.6962]
[1777679909079,33.06,78187.78,0.0,-0.98881,4e-05,0.6962]
[1777679909287,33.06,78187.78,0.0,-0.98881,4e-05,0.6962]
[1777679909327,33.06,78187.78,0.0,-0.98881,4e-05,0.6962]
[1777679909380,33.06,78187.14,0.0,-0.98883,4e-05,0.6949]
[1777679912751,33.06,78188.08,0.0,-0.98886,4e-05,0.69231]
[1777679917701,33.06,78187.94,0.0,-0.98887,4e-05,0.69203]
[1777679917829,33.06,78187.94,0.0,-0.98887,4e-05,0.69203]
[1777679924835,33.06,78187.94,0.0,-0.98887,4e-05,0.69203]
[1777679929870,33.06,78187.6,0.0,-0.98888,4e-05,0.69134]
[1777679933899,33.06,78189.88,0.0,-0.9888,4e-05,0.69598]
[1777679939942,33.06,78189.87,0.0,-0.9888,4e-05,0.69596]
[1777679943053,33.06,78189.87,0.0,-0.9888,4e-05,0.69596]
[1777679943075,33.06,78189.87,0.0,-0.9888,4e-05,0.69596]
[1777679943177,33.06,78195.33,0.0,-0.98859,4e-05,0.70717]
[1777679944105,33.06,78195.33,0.0,-0.98859,4e-05,0.70717]
[1777679944332,33.06,78195.33,0.0,-0.98859,4e-05,0.70717]
[1777679944419,33.06,78197.2,0.0,-0.98852,4e-05,0.71105]
[1777679950012,33.06,78197.34,0.0,-0.98851,4e-05,0.71134]
[1777679955047,33.06,78197.79,0.0,-0.9885,4e-05,0.71227]
[1777679956606,33.06,78197.79,0.0,-0.9885,4e-05,0.71227]
[1777679956826,33.06,78197.79,0.0,-0.9885,4e-05,0.71227]
[1777679960682,33.06,78197.76,0.0,-0.9885,4e-05,0.71221]
[1777679961143,33.06,78222.54,0.0,-0.98751,4e-05,0.76526]
[1777679962149,33.06,78225.88,0.0,-0.98737,4e-05,0.77264]
[1777679963156,33.06,78225.6,0.0,-0.98738,4e-05,0.77202]
[1777679964668,33.06,78225.47,0.0,-0.98739,4e-05,0.77173]
[1777679970205,33.06,78225.24,0.0,-0.9874,4e-05,0.77122]
[1777679971212,33.06,78225.3,0.0,-0.98747,4e-05,0.76653]
[1777679974233,33.06,78226.94,0.0,-0.9874,4e-05,0.77015]
[1777679977952,33.06,78227.27,0.0,-0.98739,4e-05,0.77088]
[1777679978078,33.06,78227.27,0.0,-0.98739,4e-05,0.77088]
[1777679983295,33.06,78227.59,0.0,-0.98737,4e-05,0.77159]
[1777679988331,33.06,78227.0,0.0,-0.9874,4e-05,0.77029]
[1777679993365,33.06,78227.12,0.0,-0.98739,4e-05,0.77055]
[1777679997394,33.06,78231.82,0.0,-0.9872,4e-05,0.78103]
[1777679997855,33.06,78231.82,0.0,-0.9872,4e-05,0.78103]
[1777679999765,33.06,78233.52,0.0,-0.98712,4e-05,0.78484]
[1777679999826,33.06,78233.52,0.0,-0.98712,4e-05,0.78484]
[1777680002429,33.06,78233.8,0.0,-0.98711,4e-05,0.78547]
[1777680004443,33.06,78232.55,0.0,-0.98717,4e-05,0.78266]
[1777680006457,33.06,78230.28,0.0,-0.98726,4e-05,0.77758]
[1777680010485,33.06,78226.09,0.0,-0.98744,4e-05,0.76827]
[1777680011492,33.06,78223.66,0.0,-0.98754,4e-05,0.76291]
[1777680016534,33.06,78229.0,0.0,-0.98732,4e-05,0.77473]
[1777680018548,33.06,78235.95,0.0,-0.98702,4e-05,0.79032]
[1777680019555,33.06,78238.04,0.0,-0.98693,4e-05,0.79506]
[1777680021604,33.06,78238.8,0.0,-0.9869,4e-05,0.79679]
[1777680027575,33.06,78240.9,0.0,-0.98681,4e-05,0.80158]
[1777680028620,33.06,78249.49,0.0,-0.98643,4e-05,0.82142]
[1777680029627,33.06,78246.0,0.0,-0.98659,4e-05,0.81331]
[1777680030562,33.06,78246.0,0.0,-0.98659,4e-05,0.81331]
[1777680030578,33.06,78246.0,0.0,-0.98659,4e-05,0.81331]
[1777680030634,33.06,78245.7,0.0,-0.9866,4e-05,0.81262]
[1777680032715,33.06,78243.49,0.0,-0.98677,4e-05,0.80253]
[1777680033588,33.06,78242.53,0.0,-0.98682,4e-05,0.80034]
[1777680033655,33.06,78240.56,0.0,-0.9869,4e-05,0.79584]
[1777680038047,33.06,78241.13,0.0,-0.98688,4e-05,0.79714]
[1777680038075,33.06,78241.13,0.0,-0.98688,4e-05,0.79714]
[1777680038423,33.06,78241.13,0.0,-0.98688,4e-05,0.79714]
[1777680038577,33.06,78241.13,0.0,-0.98688,4e-05,0.79714]
[1777680038691,33.06,78241.16,0.0,-0.98688,4e-05,0.79721]
[1777680040705,33.06,78239.33,0.0,-0.98695,4e-05,0.79305]
[1777680044734,33.06,78232.84,0.0,-0.98723,4e-05,0.77842]
[1777680044960,33.06,78232.84,0.0,-0.98723,4e-05,0.77842]
[1777680045076,33.06,78232.84,0.0,-0.98723,4e-05,0.77842]
[1777680050381,33.06,78232.23,0.0,-0.98726,4e-05,0.77706]
[1777680050574,33.06,78232.23,0.0,-0.98726,4e-05,0.77706]
[1777680050630,33.06,78232.31,0.0,-0.98725,4e-05,0.77724]
[1777680057825,33.06,78232.18,0.0,-0.98726,4e-05,0.77695]
[1777680061617,33.06,78232.16,0.0,-0.98726,4e-05,0.7769]
[1777680061826,33.06,78232.53,0.0,-0.98724,4e-05,0.77773]
[1777680067729,33.06,78232.31,0.0,-0.98725,4e-05,0.77724]
[1777680067831,33.06,78232.31,0.0,-0.98725,4e-05,0.77724]
[1777680068200,33.06,78232.31,0.0,-0.98725,4e-05,0.77724]
[1777680068327,33.06,78232.31,0.0,-0.98725,4e-05,0.77724]
[1777680068426,33.06,78233.88,0.0,-0.98719,4e-05,0.78075]
[1777680068901,33.06,78235.74,0.0,-0.98711,4e-05,0.78493]
[1777680070916,33.06,78238.66,0.0,-0.98698,4e-05,0.79153]
[1777680074809,33.06,78238.79,0.0,-0.98698,4e-05,0.79182]
[1777680074838,33.06,78238.79,0.0,-0.98698,4e-05,0.79182]
[1777680078382,33.06,78238.53,0.0,-0.98699,4e-05,0.79123]
[1777680078584,33.06,78238.53,0.0,-0.98699,4e-05,0.79123]
[1777680078605,33.06,78240.21,0.0,-0.98692,4e-05,0.79505]
[1777680078972,33.06,78241.92,0.0,-0.98684,4e-05,0.79894]
[1777680080986,33.06,78243.93,0.0,-0.98676,4e-05,0.80354]
[1777680081993,33.06,78246.75,0.0,-0.98663,4e-05,0.81003]
[1777680083576,33.06,78246.75,0.0,-0.98663,4e-05,0.81003]
[1777680089042,33.06,78244.96,0.0,-0.98671,4e-05,0.80591]
[1777680090405,33.06,78244.96,0.0,-0.98671,4e-05,0.80591]
[1777680090582,33.06,78244.96,0.0,-0.98671,4e-05,0.80591]
[1777680090772,33.06,78244.96,0.0,-0.98671,4e-05,0.80591]
[1777680090790,33.06,78244.26,0.0,-0.98674,4e-05,0.8043]
[1777680090828,33.06,78244.26,0.0,-0.98674,4e-05,0.8043]
[1777680092062,33.06,78244.22,0.0,-0.98682,4e-05,0.79922]
[1777680096878,33.06,78244.69,0.0,-0.9868,4e-05,0.8003]
[1777680097080,33.06,78244.69,0.0,-0.9868,4e-05,0.8003]
[1777680100118,33.06,78247.09,0.0,-0.9867,4e-05,0.80581]
[1777680103473,33.06,78247.09,0.0,-0.9867,4e-05,0.80581]
[1777680103582,33.06,78247.09,0.0,-0.9867,4e-05,0.80581]
[1777680103893,33.06,78246.88,0.0,-0.98671,4e-05,0.80532]
[1777680104076,33.06,78246.88,0.0,-0.98671,4e-05,0.80532]
[1777680104147,33.06,78246.01,0.0,-0.98674,4e-05,0.80332]
[1777680106160,33.06,78247.82,0.0,-0.98666,4e-05,0.80749]
[1777680109537,33.06,78249.75,0.0,-0.98658,4e-05,0.81194]
[1777680110815,33.06,78249.75,0.0,-0.98658,4e-05,0.81194]
[1777680110826,33.06,78249.91,0.0,-0.98657,4e-05,0.81231]
[1777680116434,33.06,78250.09,0.0,-0.98656,4e-05,0.81273]
[1777680116574,33.06,78250.09,0.0,-0.98656,4e-05,0.81273]
[1777680116650,33.06,78248.43,0.0,-0.98664,4e-05,0.80889]
[1777680117059,33.06,78248.43,0.0,-0.98664,4e-05,0.80889]
[1777680117077,33.06,78248.43,0.0,-0.98664,4e-05,0.80889]
[1777680117237,33.06,78247.12,0.0,-0.9867,4e-05,0.80587]
[1777680121743,33.06,78247.67,0.0,-0.98667,4e-05,0.80714]
[1777680121795,33.06,78248.37,0.0,-0.98664,4e-05,0.80875]
[1777680121837,33.06,78248.37,0.0,-0.98664,4e-05,0.80875]
[1777680122273,33.06,78246.87,0.0,-0.98671,4e-05,0.8053]
[1777680128315,33.06,78246.46,0.0,-0.98672,4e-05,0.80436]
[1777680129580,33.06,78246.46,0.0,-0.98672,4e-05,0.80436]
[1777680132746,33.06,78246.32,0.0,-0.98673,4e-05,0.80404]
[1777680132751,33.06,78246.32,0.0,-0.98673,4e-05,0.80404]
[1777680132826,33.06,78246.32,0.0,-0.98673,4e-05,0.80404]
[1777680132834,33.06,78248.59,0.0,-0.98663,4e-05,0.80926]
[1777680133350,33.06,78251.17,0.0,-0.98652,4e-05,0.81524]
[1777680138385,33.06,78251.67,0.0,-0.9865,4e-05,0.8164]
[1777680139392,33.06,78253.3,0.0,-0.98642,4e-05,0.82019]
[1777680141492,33.06,78253.73,0.0,-0.9864,4e-05,0.8212]
[1777680141577,33.06,78253.73,0.0,-0.9864,4e-05,0.8212]
[1777680141762,33.06,78253.73,0.0,-0.9864,4e-05,0.8212]
[1777680141827,33.06,78253.73,0.0,-0.9864,4e-05,0.8212]
[1777680141966,33.06,78253.7,0.0,-0.9864,4e-05,0.82113]
[1777680144427,33.06,78255.85,0.0,-0.98631,4e-05,0.82616]
[1777680145726,33.06,78255.85,0.0,-0.98631,4e-05,0.82616]
[1777680145829,33.06,78255.85,0.0,-0.98631,4e-05,0.82616]
[1777680145827,33.06,78257.5,0.0,-0.98623,5e-05,0.83004]
[1777680146441,33.06,78257.79,0.0,-0.98622,5e-05,0.83072]
[1777680146960,33.06,78257.79,0.0,-0.98622,5e-05,0.83072]
[1777680147075,33.06,78257.79,0.0,-0.98622,5e-05,0.83072]
[1777680147449,33.06,78252.91,0.0,-0.98644,4e-05,0.81928]
[1777680148818,33.06,78252.91,0.0,-0.98644,4e-05,0.81928]
[1777680148457,33.06,78250.56,0.0,-0.98654,4e-05,0.81382]
[1777680149464,33.06,78244.66,0.0,-0.9868,4e-05,0.80023]
[1777680151479,33.06,78245.32,0.0,-0.98685,4e-05,0.79676]
[1777680154229,33.06,78245.3,0.0,-0.98685,4e-05,0.79671]
[1777680154327,33.06,78245.3,0.0,-0.98685,4e-05,0.79671]
[1777680154499,33.06,78245.37,0.0,-0.98685,4e-05,0.79687]
[1777680159534,33.06,78245.09,0.0,-0.98686,4e-05,0.79623]
[1777680164569,33.06,78244.95,0.0,-0.98687,4e-05,0.79591]
[1777680169604,33.06,78240.9,0.0,-0.98704,4e-05,0.78672]
[1777680170611,33.06,78238.48,0.0,-0.98715,4e-05,0.78127]
[1777680175646,33.06,78237.5,0.0,-0.98719,4e-05,0.77907]
[1777680176652,33.06,78239.56,0.0,-0.9871,4e-05,0.7837]
[1777680181688,33.06,78239.92,0.0,-0.98709,4e-05,0.78451]
[1777680186723,33.06,78244.66,0.0,-0.98688,4e-05,0.79525]
[1777680189744,33.06,78249.8,0.0,-0.98666,4e-05,0.80703]
[1777680190751,33.06,78257.57,0.0,-0.98631,4e-05,0.8251]
[1777680191758,33.06,78261.49,0.0,-0.98614,5e-05,0.83434]
[1777680196793,33.06,78262.3,0.0,-0.9861,5e-05,0.83626]
[1777680199814,33.06,78272.74,0.0,-0.98562,5e-05,0.86131]
[1777680200821,33.06,78272.28,0.0,-0.98564,5e-05,0.86019]
[1777680201828,33.06,78275.48,0.0,-0.98549,5e-05,0.86798]
[1777680202835,33.06,78287.67,0.0,-0.9849,5e-05,0.89815]
[1777680203842,33.06,78286.63,0.0,-0.98495,5e-05,0.89554]
[1777680204848,33.06,78288.05,0.0,-0.98488,5e-05,0.8991]
[1777680209884,33.06,78287.97,0.0,-0.98489,5e-05,0.8989]
[1777680211711,33.06,78287.76,0.0,-0.9849,5e-05,0.89837]
[1777680211898,33.06,78287.9,0.0,-0.98498,5e-05,0.89334]
[1777680213913,33.06,78286.38,0.0,-0.98505,5e-05,0.88955]
[1777680215581,33.06,78286.38,0.0,-0.98505,5e-05,0.88955]
[1777680215661,33.06,78283.27,0.0,-0.9852,5e-05,0.88183]
[1777680216701,33.06,78283.27,0.0,-0.9852,5e-05,0.88183]
[1777680216827,33.06,78283.27,0.0,-0.9852,5e-05,0.88183]
[1777680216802,33.06,78283.05,0.0,-0.98521,5e-05,0.88128]
[1777680216934,33.06,78281.0,0.0,-0.98531,5e-05,0.87622]
[1777680218948,33.06,78279.94,0.0,-0.98536,5e-05,0.87362]
[1777680220962,33.06,78278.87,0.0,-0.98541,5e-05,0.87099]
[1777680222460,33.06,78278.87,0.0,-0.98541,5e-05,0.87099]
[1777680222580,33.06,78278.87,0.0,-0.98541,5e-05,0.87099]
[1777680226916,33.06,78277.35,0.0,-0.98548,5e-05,0.86727]
[1777680227670,33.06,78277.35,0.0,-0.98548,5e-05,0.86727]
[1777680227911,33.06,78277.35,0.0,-0.98548,5e-05,0.86727]
[1777680227771,33.06,78277.55,0.0,-0.98547,5e-05,0.86776]
[1777680228080,33.06,78277.55,0.0,-0.98547,5e-05,0.86776]
[1777680233904,33.06,78278.3,0.0,-0.98544,5e-05,0.8696]
[1777680233906,33.06,78279.53,0.0,-0.98538,5e-05,0.87261]
[1777680234075,33.06,78279.53,0.0,-0.98538,5e-05,0.87261]
[1777680239702,33.06,78280.13,0.0,-0.98535,5e-05,0.87408]
[1777680239825,33.06,78280.13,0.0,-0.98535,5e-05,0.87408]
[1777680240100,33.06,78281.89,0.0,-0.98527,5e-05,0.87842]
[1777680245135,33.06,78282.48,0.0,-0.98524,5e-05,0.87987]
[1777680250170,33.06,78282.79,0.0,-0.98523,5e-05,0.88064]
[1777680254420,33.06,78282.79,0.0,-0.98523,5e-05,0.88064]
[1777680254427,33.06,78280.52,0.0,-0.98533,5e-05,0.87504]
[1777680258226,33.06,78281.86,0.0,-0.98527,5e-05,0.87834]
[1777680265274,33.06,78281.28,0.0,-0.9853,5e-05,0.87691]
[1777680270310,33.06,78282.07,0.0,-0.98526,5e-05,0.87886]
[1777680271317,33.06,78281.93,0.0,-0.98535,5e-05,0.8732]
[1777680275345,33.06,78276.7,0.0,-0.9856,5e-05,0.86043]
[1777680276576,33.06,78276.7,0.0,-0.9856,5e-05,0.86043]
[1777680276610,33.06,78276.02,0.0,-0.98563,5e-05,0.85878]
[1777680277359,33.06,78271.56,0.0,-0.98584,5e-05,0.84801]
[1777680278686,33.06,78271.56,0.0,-0.98584,5e-05,0.84801]
[1777680278825,33.06,78271.56,0.0,-0.98584,5e-05,0.84801]
[1777680285415,33.06,78270.82,0.0,-0.98587,5e-05,0.84624]
[1777680289945,33.06,78267.17,0.0,-0.98604,5e-05,0.83752]
[1777680291577,33.06,78266.61,0.0,-0.98607,5e-05,0.83619]
[1777680291665,33.06,78266.71,0.0,-0.98606,5e-05,0.83643]
[1777680292464,33.06,78265.09,0.0,-0.98614,5e-05,0.83259]
[1777680297184,33.06,78264.42,0.0,-0.98617,5e-05,0.831]
[1777680297328,33.06,78264.42,0.0,-0.98617,5e-05,0.831]
[1777680297656,33.06,78264.42,0.0,-0.98617,5e-05,0.831]
[1777680297826,33.06,78264.42,0.0,-0.98617,5e-05,0.831]
[1777680297927,33.06,78264.15,0.0,-0.98618,5e-05,0.83037]
[1777680298506,33.06,78266.73,0.0,-0.98606,5e-05,0.83648]
[1777680303681,33.06,78265.93,0.0,-0.9861,5e-05,0.83458]
[1777680303884,33.06,78256.57,0.0,-0.98652,4e-05,0.81262]
[1777680306549,33.06,78256.21,0.0,-0.98654,4e-05,0.81178]
[1777680310110,33.06,78254.65,0.0,-0.9866,4e-05,0.80817]
[1777680310324,33.06,78254.65,0.0,-0.9866,4e-05,0.80817]
[1777680310592,33.06,78253.5,0.0,-0.98666,4e-05,0.80551]
[1777680313983,33.06,78253.18,0.0,-0.98667,4e-05,0.80478]
[1777680314078,33.06,78253.18,0.0,-0.98667,4e-05,0.80478]
[1777680318648,33.06,78250.54,0.0,-0.98678,4e-05,0.79871]
[1777680320683,33.06,78250.54,0.0,-0.98678,4e-05,0.79871]
[1777680320826,33.06,78250.54,0.0,-0.98678,4e-05,0.79871]
[1777680320928,33.06,78250.54,0.0,-0.98678,4e-05,0.79871]
[1777680323074,33.06,78249.44,0.0,-0.98683,4e-05,0.7962]
[1777680323326,33.06,78249.44,0.0,-0.98683,4e-05,0.7962]
[1777680328718,33.06,78251.85,0.0,-0.98673,4e-05,0.80172]
[1777680329883,33.06,78251.85,0.0,-0.98673,4e-05,0.80172]
[1777680330080,33.06,78252.04,0.0,-0.98672,4e-05,0.80215]
[1777680331961,33.06,78251.75,0.0,-0.98673,4e-05,0.80149]
[1777680332080,33.06,78251.75,0.0,-0.98673,4e-05,0.80149]
[1777680332749,33.06,78251.71,0.0,-0.98681,4e-05,0.79639]
[1777680338790,33.06,78251.46,0.0,-0.98682,4e-05,0.79582]
[1777680343825,33.06,78251.75,0.0,-0.98681,4e-05,0.79648]
[1777680348578,33.06,78251.17,0.0,-0.98684,4e-05,0.79515]
[1777680349147,33.06,78251.77,0.0,-0.98681,4e-05,0.79653]
[1777680349327,33.06,78251.77,0.0,-0.98681,4e-05,0.79653]
[1777680349867,33.06,78251.59,0.0,-0.98682,4e-05,0.79611]
[1777680354902,33.06,78251.27,0.0,-0.98683,4e-05,0.79538]
[1777680360944,33.06,78251.45,0.0,-0.98682,4e-05,0.79579]
[1777680365979,33.06,78253.01,0.0,-0.98676,4e-05,0.79937]
[1777680370090,33.06,78252.9,0.0,-0.98676,4e-05,0.79911]
[1777680370329,33.06,78252.9,0.0,-0.98676,4e-05,0.79911]
[1777680373027,33.06,78248.59,0.0,-0.98695,4e-05,0.78928]
[1777680373826,33.06,78248.59,0.0,-0.98695,4e-05,0.78928]
[1777680374075,33.06,78248.59,0.0,-0.98695,4e-05,0.78928]
[1777680374035,33.06,78245.3,0.0,-0.98709,4e-05,0.78184]
[1777680375984,33.06,78245.3,0.0,-0.98709,4e-05,0.78184]
[1777680376076,33.06,78245.3,0.0,-0.98709,4e-05,0.78184]
[1777680379071,33.06,78247.21,0.0,-0.98701,4e-05,0.78615]
[1777680380078,33.06,78245.68,0.0,-0.98707,4e-05,0.78269]
[1777680384990,33.06,78246.07,0.0,-0.98706,4e-05,0.78357]
[1777680385074,33.06,78246.07,0.0,-0.98706,4e-05,0.78357]
[1777680386120,33.06,78242.06,0.0,-0.98723,4e-05,0.77456]
[1777680388323,33.06,78240.68,0.0,-0.98729,4e-05,0.77148]
[1777680388582,33.06,78240.68,0.0,-0.98729,4e-05,0.77148]
[1777680388626,33.06,78240.91,0.0,-0.98728,4e-05,0.772]
[1777680391157,33.06,78241.24,0.0,-0.98734,4e-05,0.76784]
[1777680392422,33.06,78241.24,0.0,-0.98734,4e-05,0.76784]
[1777680392575,33.06,78241.24,0.0,-0.98734,4e-05,0.76784]
[1777680398518,33.06,78240.69,0.0,-0.98736,4e-05,0.76661]
[1777680398574,33.06,78240.69,0.0,-0.98736,4e-05,0.76661]
[1777680399214,33.06,78243.59,0.0,-0.98724,4e-05,0.77307]
[1777680401946,33.06,78243.48,0.0,-0.98725,4e-05,0.77283]
[1777680402077,33.06,78243.48,0.0,-0.98725,4e-05,0.77283]
[1777680402047,33.06,78245.72,0.0,-0.98715,4e-05,0.77785]
[1777680404249,33.06,78243.06,0.0,-0.98726,4e-05,0.77189]
[1777680409802,33.06,78243.11,0.0,-0.98726,4e-05,0.772]
[1777680410016,33.06,78244.67,0.0,-0.9872,4e-05,0.77549]
[1777680410576,33.06,78244.67,0.0,-0.9872,4e-05,0.77549]
[1777680417668,33.06,78245.15,0.0,-0.98718,4e-05,0.77657]
[1777680417826,33.06,78245.15,0.0,-0.98718,4e-05,0.77657]
[1777680420693,33.06,78244.61,0.0,-0.9872,4e-05,0.77536]
[1777680420828,33.06,78244.61,0.0,-0.9872,4e-05,0.77536]
[1777680420929,33.06,78244.61,0.0,-0.9872,4e-05,0.77536]
[1777680430431,33.06,78244.45,0.0,-0.98721,4e-05,0.775]
[1777680435466,33.06,78245.01,0.0,-0.98718,4e-05,0.77625]
[1777680438486,33.06,78246.92,0.0,-0.9871,4e-05,0.78055]
[1777680441193,33.06,78246.9,0.0,-0.9871,4e-05,0.7805]
[1777680441324,33.06,78246.9,0.0,-0.9871,4e-05,0.7805]
[1777680446892,33.06,78246.88,0.0,-0.9871,4e-05,0.78046]
[1777680447076,33.06,78246.88,0.0,-0.9871,4e-05,0.78046]
[1777680447149,33.06,78247.01,0.0,-0.9871,4e-05,0.78075]
[1777680447552,33.06,78244.52,0.0,-0.9872,4e-05,0.77516]
[1777680448695,33.06,78244.52,0.0,-0.9872,4e-05,0.77516]
[1777680448827,33.06,78244.52,0.0,-0.9872,4e-05,0.77516]
[1777680451581,33.06,78243.93,0.0,-0.98731,4e-05,0.76893]
[1777680456962,33.06,78243.31,0.0,-0.98733,4e-05,0.76755]
[1777680459231,33.06,78242.45,0.0,-0.98737,4e-05,0.76563]
[1777680459327,33.06,78242.45,0.0,-0.98737,4e-05,0.76563]
[1777680459636,33.06,78242.53,0.0,-0.98736,4e-05,0.76581]
[1777680464671,33.06,78242.93,0.0,-0.98735,4e-05,0.7667]
[1777680468700,33.06,78246.05,0.0,-0.98722,4e-05,0.77366]
[1777680471724,33.06,78243.79,0.0,-0.98731,4e-05,0.76861]
[1777680476759,33.06,78243.89,0.0,-0.98731,4e-05,0.76884]
[1777680480787,33.06,78242.33,0.0,-0.98737,4e-05,0.76537]
[1777680482800,33.06,78239.98,0.0,-0.98747,4e-05,0.76017]
[1777680487836,33.06,78239.77,0.0,-0.98748,4e-05,0.7597]
[1777680492871,33.06,78239.79,0.0,-0.98748,4e-05,0.75975]
[1777680497907,33.06,78239.8,0.0,-0.98748,4e-05,0.75977]
[1777680499922,33.06,78237.8,0.0,-0.98756,4e-05,0.75537]
[1777680504957,33.06,78237.6,0.0,-0.98757,4e-05,0.75493]
[1777680508984,33.06,78240.62,0.0,-0.98744,4e-05,0.76158]
[1777680509992,33.06,78242.37,0.0,-0.98737,4e-05,0.76546]
[1777680512009,33.06,78242.8,0.0,-0.98743,4e-05,0.76153]
[1777680517043,33.06,78243.05,0.0,-0.98742,4e-05,0.76208]
[1777680522078,33.06,78241.19,0.0,-0.9875,4e-05,0.75797]
[1777680527113,33.06,78240.6,0.0,-0.98752,4e-05,0.75667]
[1777680532148,33.06,78240.47,0.0,-0.98753,4e-05,0.75639]
[1777680537182,33.06,78240.26,0.0,-0.98754,4e-05,0.75592]
[1777680542220,33.06,78239.33,0.0,-0.98758,4e-05,0.75388]
[1777680543226,33.06,78237.47,0.0,-0.98765,4e-05,0.74981]
[1777680545241,33.06,78239.67,0.0,-0.98756,4e-05,0.75463]
[1777680550276,33.06,78239.63,0.0,-0.98756,4e-05,0.75454]
[1777680555311,33.06,78239.61,0.0,-0.98756,4e-05,0.7545]
[1777680559339,33.06,78236.5,0.0,-0.98769,4e-05,0.74769]
[1777680564376,33.06,78237.04,0.0,-0.98767,4e-05,0.74887]
[1777680570418,33.06,78238.73,0.0,-0.9876,4e-05,0.75257]
[1777680571425,33.06,78239.37,0.0,-0.98765,4e-05,0.74913]
[1777680578474,33.06,78238.15,0.0,-0.9877,4e-05,0.74647]
[1777680584516,33.06,78238.18,0.0,-0.9877,4e-05,0.74653]
[1777680586530,33.06,78235.93,0.0,-0.98779,4e-05,0.74164]
[1777680589551,33.06,78233.86,0.0,-0.98788,4e-05,0.73717]
[1777680592571,33.06,78243.99,0.0,-0.98746,4e-05,0.75928]
[1777680593579,33.06,78248.09,0.0,-0.98729,4e-05,0.76837]
[1777680594586,33.06,78245.8,0.0,-0.98738,4e-05,0.76328]
[1777680596335,33.06,78245.84,0.0,-0.98738,4e-05,0.76337]
[1777680598010,33.06,78245.86,0.0,-0.98738,4e-05,0.76342]
[1777680598078,33.06,78245.86,0.0,-0.98738,4e-05,0.76342]
[1777680598087,33.06,78253.03,0.0,-0.98707,4e-05,0.77945]
[1777680603420,33.06,78252.84,0.0,-0.98708,4e-05,0.77902]
[1777680604031,33.06,78242.28,0.0,-0.98753,4e-05,0.75551]
[1777680604337,33.06,78242.28,0.0,-0.98753,4e-05,0.75551]
[1777680604656,33.06,78240.81,0.0,-0.98759,4e-05,0.75228]
[1777680611705,33.06,78241.05,0.0,-0.98758,4e-05,0.75281]
[1777680616740,33.06,78241.79,0.0,-0.98755,4e-05,0.75443]
[1777680617747,33.06,78244.06,0.0,-0.98746,4e-05,0.75943]
[1777680623789,33.06,78243.85,0.0,-0.98746,4e-05,0.75897]
[1777680626810,33.06,78241.72,0.0,-0.98755,4e-05,0.75428]
[1777680631845,33.06,78242.09,0.0,-0.98762,4e-05,0.75023]
[1777680636542,33.06,78241.9,0.0,-0.98762,4e-05,0.74982]
[1777680636575,33.06,78241.9,0.0,-0.98762,4e-05,0.74982]
[1777680638908,33.06,78241.9,0.0,-0.98762,4e-05,0.74982]
[1777680639080,33.06,78241.9,0.0,-0.98762,4e-05,0.74982]
[1777680639131,33.06,78241.9,0.0,-0.98762,4e-05,0.74982]
[1777680644936,33.06,78241.92,0.0,-0.98762,4e-05,0.74986]
[1777680649343,33.06,78241.88,0.0,-0.98762,4e-05,0.74977]
[1777680648964,33.06,78246.39,0.0,-0.98744,4e-05,0.7597]
[1777680649576,33.06,78246.39,0.0,-0.98744,4e-05,0.7597]
[1777680649971,33.06,78252.27,0.0,-0.98719,4e-05,0.77279]
[1777680650978,33.06,78255.89,0.0,-0.98703,4e-05,0.78094]
[1777680651985,33.06,78257.73,0.0,-0.98695,4e-05,0.78511]
[1777680652423,33.06,78257.73,0.0,-0.98695,4e-05,0.78511]
[1777680652578,33.06,78257.73,0.0,-0.98695,4e-05,0.78511]
[1777680652991,33.06,78257.79,0.0,-0.98695,4e-05,0.78524]
[1777680653791,33.06,78257.79,0.0,-0.98695,4e-05,0.78524]
[1777680653829,33.06,78257.79,0.0,-0.98695,4e-05,0.78524]
[1777680659034,33.06,78255.8,0.0,-0.98703,4e-05,0.78073]
[1777680660910,33.06,78255.64,0.0,-0.98704,4e-05,0.78037]
[1777680661075,33.06,78255.64,0.0,-0.98704,4e-05,0.78037]
[1777680661774,33.06,78255.49,0.0,-0.98705,4e-05,0.78003]
[1777680661833,33.06,78255.49,0.0,-0.98705,4e-05,0.78003]
[1777680662055,33.06,78255.0,0.0,-0.98707,4e-05,0.77893]
[1777680664069,33.06,78253.04,0.0,-0.98715,4e-05,0.77452]
[1777680664620,33.06,78253.04,0.0,-0.98715,4e-05,0.77452]
[1777680664828,33.06,78253.04,0.0,-0.98715,4e-05,0.77452]
[1777680665075,33.06,78248.12,0.0,-0.98736,4e-05,0.76353]
[1777680666083,33.06,78243.41,0.0,-0.98756,4e-05,0.75313]
[1777680668097,33.06,78242.19,0.0,-0.98761,4e-05,0.75045]
[1777680668919,33.06,78242.19,0.0,-0.98761,4e-05,0.75045]
[1777680668997,33.06,78242.19,0.0,-0.98761,4e-05,0.75045]
[1777680669104,33.06,78242.1,0.0,-0.98762,4e-05,0.75026]
[1777680671118,33.06,78239.86,0.0,-0.98771,4e-05,0.74536]
[1777680676153,33.06,78240.31,0.0,-0.98769,4e-05,0.74635]
[1777680680327,33.06,78240.36,0.0,-0.98769,4e-05,0.74645]
[1777680680181,33.06,78242.41,0.0,-0.9876,4e-05,0.75094]
[1777680684817,33.06,78242.71,0.0,-0.98759,4e-05,0.75159]
[1777680684835,33.06,78242.71,0.0,-0.98759,4e-05,0.75159]
[1777680685216,33.06,78242.6,0.0,-0.98759,4e-05,0.75135]
[1777680691258,33.06,78242.45,0.0,-0.98768,4e-05,0.74618]
[1777680696008,33.06,78241.26,0.0,-0.98773,4e-05,0.74358]
[1777680696074,33.06,78241.26,0.0,-0.98773,4e-05,0.74358]
[1777680701332,33.06,78241.16,0.0,-0.98773,4e-05,0.74337]
[1777680701516,33.06,78241.16,0.0,-0.98773,4e-05,0.74337]
[1777680702787,33.06,78240.9,0.0,-0.98774,4e-05,0.7428]
[1777680702831,33.06,78240.9,0.0,-0.98774,4e-05,0.7428]
[1777680703345,33.06,78240.96,0.0,-0.98774,4e-05,0.74293]
[1777680709388,33.06,78240.61,0.0,-0.98775,4e-05,0.74217]
[1777680714423,33.06,78240.28,0.0,-0.98777,4e-05,0.74145]
[1777680719458,33.06,78237.67,0.0,-0.98787,4e-05,0.73581]
[1777680720465,33.06,78235.16,0.0,-0.98798,4e-05,0.73041]
[1777680725500,33.06,78235.07,0.0,-0.98798,4e-05,0.73021]
[1777680731543,33.06,78235.8,0.0,-0.98795,4e-05,0.73178]
[1777680733557,33.06,78234.24,0.0,-0.98801,4e-05,0.72844]
[1777680737585,33.06,78232.21,0.0,-0.9881,4e-05,0.7241]
[1777680740132,33.06,78232.58,0.0,-0.98808,4e-05,0.72489]
[1777680740327,33.06,78232.58,0.0,-0.98808,4e-05,0.72489]
[1777680740606,33.06,78223.11,0.0,-0.98846,4e-05,0.70493]
[1777680741613,33.06,78222.36,0.0,-0.98849,4e-05,0.70337]
[1777680747284,33.06,78221.96,0.0,-0.9885,4e-05,0.70253]
[1777680747325,33.06,78221.96,0.0,-0.9885,4e-05,0.70253]
[1777680747385,33.06,78221.96,0.0,-0.9885,4e-05,0.70253]
[1777680751683,33.06,78221.78,0.0,-0.98858,4e-05,0.69752]
[1777680756718,33.06,78224.02,0.0,-0.98849,4e-05,0.70217]
[1777680762760,33.06,78223.56,0.0,-0.98851,4e-05,0.70121]
[1777680768802,33.06,78223.26,0.0,-0.98852,4e-05,0.70059]
[1777680770815,33.06,78220.26,0.0,-0.98864,4e-05,0.69438]
[1777680774844,33.06,78212.97,0.0,-0.98892,4e-05,0.67949]
[1777680776857,33.06,78210.01,0.0,-0.98903,4e-05,0.67351]
[1777680781893,33.06,78209.57,0.0,-0.98905,4e-05,0.67263]
[1777680784914,33.06,78207.26,0.0,-0.98913,4e-05,0.668]
[1777680790955,33.06,78206.58,0.0,-0.98916,4e-05,0.66664]
[1777680796998,33.06,78206.36,0.0,-0.98917,4e-05,0.6662]
[1777680802034,33.06,78206.58,0.0,-0.98916,4e-05,0.66664]
[1777680807069,33.06,78206.02,0.0,-0.98918,4e-05,0.66553]
[1777680811096,33.06,78206.2,0.0,-0.98924,4e-05,0.6614]
[1777680816132,33.06,78205.01,0.0,-0.98929,4e-05,0.65905]
[1777680823181,33.06,78205.21,0.0,-0.98928,4e-05,0.65944]
[1777680824188,33.06,78207.21,0.0,-0.98921,4e-05,0.66341]
[1777680830230,33.06,78210.58,0.0,-0.98908,4e-05,0.67014]
[1777680835265,33.06,78210.53,0.0,-0.98908,4e-05,0.67004]
[1777680840300,33.06,78210.73,0.0,-0.98907,4e-05,0.67044]
[1777680843321,33.06,78208.68,0.0,-0.98915,4e-05,0.66634]
[1777680848356,33.06,78208.77,0.0,-0.98915,4e-05,0.66652]
[1777680856412,33.06,78208.69,0.0,-0.98915,4e-05,0.66636]
[1777680857419,33.06,78206.05,0.0,-0.98925,4e-05,0.66111]
[1777680862454,33.06,78204.85,0.0,-0.98929,4e-05,0.65873]
[1777680864468,33.06,78201.2,0.0,-0.98943,4e-05,0.65155]
[1777680866481,33.06,78199.5,0.0,-0.98949,4e-05,0.64822]
[1777680871517,33.06,78199.26,0.0,-0.98957,4e-05,0.64335]
[1777680878566,33.06,78199.25,0.0,-0.98957,4e-05,0.64333]
[1777680879574,33.06,78201.71,0.0,-0.98948,4e-05,0.64812]
[1777680883600,33.06,78200.12,0.0,-0.98953,4e-05,0.64502]
[1777680889643,33.06,78199.92,0.0,-0.98954,4e-05,0.64463]
[1777680895685,33.06,78201.81,0.0,-0.98947,4e-05,0.64831]
[1777680897759,33.06,78199.95,0.0,-0.98954,4e-05,0.64469]
[1777680902793,33.06,78199.39,0.0,-0.98956,4e-05,0.6436]
[1777680908834,33.06,78199.27,0.0,-0.98957,4e-05,0.64337]
[1777680913870,33.06,78199.46,0.0,-0.98956,4e-05,0.64374]
[1777680918904,33.06,78201.4,0.0,-0.98949,4e-05,0.64751]
[1777680923940,33.06,78199.81,0.0,-0.98955,4e-05,0.64442]
[1777680927968,33.06,78197.4,0.0,-0.98963,4e-05,0.63974]
[1777680931996,33.06,78198.51,0.0,-0.98966,4e-05,0.63751]
[1777680943073,33.06,78198.76,0.0,-0.98965,4e-05,0.63799]
[1777680948108,33.06,78198.13,0.0,-0.98967,4e-05,0.63677]
[1777680953143,33.06,78198.06,0.0,-0.98968,4e-05,0.63664]
[1777680958178,33.06,78198.6,0.0,-0.98966,4e-05,0.63768]
[1777680961199,33.06,78195.57,0.0,-0.98977,4e-05,0.63186]
[1777680966234,33.06,78195.91,0.0,-0.98975,4e-05,0.63251]
[1777680969255,33.06,78198.14,0.0,-0.98967,4e-05,0.63679]
[1777680974289,33.06,78198.04,0.0,-0.98968,4e-05,0.6366]
[1777680979325,33.06,78198.03,0.0,-0.98968,4e-05,0.63658]
[1777680988388,33.06,78196.88,0.0,-0.98972,4e-05,0.63437]
[1777680989395,33.06,78194.86,0.0,-0.98979,4e-05,0.6305]
[1777680991409,33.06,78195.01,0.0,-0.98985,4e-05,0.62644]
[1777680997451,33.06,78195.15,0.0,-0.98985,4e-05,0.62671]
[1777681002487,33.06,78194.85,0.0,-0.98986,4e-05,0.62614]
[1777681005118,33.06,78194.8,0.0,-0.98986,4e-05,0.62604]
[1777681005507,33.06,78188.29,0.0,-0.99009,3e-05,0.61376]
[1777681008327,33.06,78188.24,0.0,-0.99009,3e-05,0.61367]
[1777681013562,33.06,78187.44,0.0,-0.99012,3e-05,0.61217]
[1777681018598,33.06,78189.58,0.0,-0.99004,3e-05,0.61618]
[1777681020612,33.06,78181.52,0.0,-0.99032,3e-05,0.6012]
[1777681021618,33.06,78181.16,0.0,-0.99033,3e-05,0.60053]
[1777681024328,33.06,78180.43,0.0,-0.99036,3e-05,0.59919]
[1777681024641,33.06,78178.23,0.0,-0.99043,3e-05,0.59517]
[1777681025426,33.06,78178.23,0.0,-0.99043,3e-05,0.59517]
[1777681025577,33.06,78178.23,0.0,-0.99043,3e-05,0.59517]
[1777681025648,33.06,78177.91,0.0,-0.99044,3e-05,0.59458]
[1777681031690,33.06,78178.92,0.0,-0.99041,3e-05,0.59643]
[1777681036727,33.06,78179.39,0.0,-0.99039,3e-05,0.59729]
[1777681039748,33.06,78176.21,0.0,-0.9905,3e-05,0.59149]
[1777681040754,33.06,78173.69,0.0,-0.99058,3e-05,0.58693]
[1777681043158,33.06,78173.34,0.0,-0.99059,3e-05,0.58629]
[1777681043325,33.06,78173.34,0.0,-0.99059,3e-05,0.58629]
[1777681044783,33.06,78175.12,0.0,-0.99053,3e-05,0.58951]
[1777681047258,33.06,78174.24,0.0,-0.99056,3e-05,0.58792]
[1777681047325,33.06,78174.24,0.0,-0.99056,3e-05,0.58792]
[1777681047359,33.06,78172.61,0.0,-0.99062,3e-05,0.58498]
[1777681047915,33.06,78172.61,0.0,-0.99062,3e-05,0.58498]
[1777681048075,33.06,78172.61,0.0,-0.99062,3e-05,0.58498]
[1777681048810,33.06,78170.11,0.0,-0.9907,3e-05,0.58049]
[1777681050825,33.06,78168.56,0.0,-0.99075,3e-05,0.57773]
[1777681051886,33.06,78168.56,0.0,-0.99075,3e-05,0.57773]
[1777681052074,33.06,78168.56,0.0,-0.99075,3e-05,0.57773]
[1777681052139,33.06,78168.02,0.0,-0.99083,3e-05,0.57268]
[1777681057874,33.06,78168.17,0.0,-0.99082,3e-05,0.57294]
[1777681062605,33.06,78168.6,0.0,-0.99081,3e-05,0.5737]
[1777681062826,33.06,78168.6,0.0,-0.99081,3e-05,0.5737]
[1777681065931,33.06,78164.86,0.0,-0.99093,3e-05,0.5671]
[1777681069151,33.06,78164.79,0.0,-0.99093,3e-05,0.56698]
[1777681069331,33.06,78164.79,0.0,-0.99093,3e-05,0.56698]
[1777681069499,33.06,78164.79,0.0,-0.99093,3e-05,0.56698]
[1777681069579,33.06,78164.79,0.0,-0.99093,3e-05,0.56698]
[1777681069662,33.06,78163.85,0.0,-0.99096,3e-05,0.56533]
[1777681071635,33.06,78164.37,0.0,-0.99095,3e-05,0.56624]
[1777681071677,33.06,78166.17,0.0,-0.99089,3e-05,0.56941]
[1777681071828,33.06,78166.17,0.0,-0.99089,3e-05,0.56941]
[1777681071973,33.06,78177.47,0.0,-0.99052,3e-05,0.58961]
[1777681072980,33.06,78180.42,0.0,-0.99042,3e-05,0.59498]
[1777681075642,33.06,78180.42,0.0,-0.99042,3e-05,0.59498]
[1777681075744,33.06,78180.45,0.0,-0.99042,3e-05,0.59503]
[1777681075830,33.06,78180.45,0.0,-0.99042,3e-05,0.59503]
[1777681077008,33.06,78182.06,0.0,-0.99037,3e-05,0.59798]
[1777681078139,33.06,78182.06,0.0,-0.99037,3e-05,0.59798]
[1777681078324,33.06,78182.06,0.0,-0.99037,3e-05,0.59798]
[1777681084059,33.06,78184.02,0.0,-0.9903,3e-05,0.60158]
[1777681087094,33.06,78183.99,0.0,-0.9903,3e-05,0.60152]
[1777681087325,33.06,78183.99,0.0,-0.9903,3e-05,0.60152]
[1777681087426,33.06,78183.99,0.0,-0.9903,3e-05,0.60152]
[1777681092325,33.06,78184.11,0.0,-0.9903,3e-05,0.60175]
[1777681098257,33.06,78185.13,0.0,-0.99026,3e-05,0.60363]
[1777681098328,33.06,78185.13,0.0,-0.99026,3e-05,0.60363]
[1777681098570,33.06,78185.13,0.0,-0.99026,3e-05,0.60363]
[1777681098826,33.06,78185.13,0.0,-0.99026,3e-05,0.60363]
[1777681098600,33.06,78184.9,0.0,-0.99027,3e-05,0.6032]
[1777681104199,33.06,78185.09,0.0,-0.99026,3e-05,0.60355]
[1777681110241,33.06,78183.97,0.0,-0.9903,3e-05,0.60149]
[1777681111591,33.06,78183.97,0.0,-0.9903,3e-05,0.60149]
[1777681111829,33.06,78183.97,0.0,-0.9903,3e-05,0.60149]
[1777681111679,33.06,78184.07,0.0,-0.99036,3e-05,0.59745]
[1777681117290,33.06,78186.19,0.0,-0.99029,3e-05,0.60135]
[1777681123656,33.06,78186.19,0.0,-0.99029,3e-05,0.60135]
[1777681123830,33.06,78186.19,0.0,-0.99029,3e-05,0.60135]
[1777681125320,33.06,78186.63,0.0,-0.99028,3e-05,0.60216]
[1777681125578,33.06,78186.63,0.0,-0.99028,3e-05,0.60216]
[1777681125668,33.06,78186.38,0.0,-0.99029,3e-05,0.6017]
[1777681132395,33.06,78186.86,0.0,-0.99027,3e-05,0.60259]
[1777681136825,33.06,78187.05,0.0,-0.99026,3e-05,0.60294]
[1777681137076,33.06,78187.05,0.0,-0.99026,3e-05,0.60294]
[1777681143749,33.06,78186.9,0.0,-0.99027,3e-05,0.60266]
[1777681147867,33.06,78186.81,0.0,-0.99027,3e-05,0.6025]
[1777681148074,33.06,78186.81,0.0,-0.99027,3e-05,0.6025]
[1777681148506,33.06,78189.48,0.0,-0.99018,3e-05,0.60744]
[1777681149231,33.06,78189.48,0.0,-0.99018,3e-05,0.60744]
[1777681149330,33.06,78189.48,0.0,-0.99018,3e-05,0.60744]
[1777681149514,33.06,78189.7,0.0,-0.99017,3e-05,0.60785]
[1777681154549,33.06,78190.01,0.0,-0.99016,3e-05,0.60843]
[1777681157570,33.06,78193.55,0.0,-0.99004,3e-05,0.61505]
[1777681158048,33.06,78193.55,0.0,-0.99004,3e-05,0.61505]
[1777681158074,33.06,78193.55,0.0,-0.99004,3e-05,0.61505]
[1777681163172,33.06,78194.95,0.0,-0.98999,3e-05,0.61768]
[1777681163324,33.06,78194.95,0.0,-0.98999,3e-05,0.61768]
[1777681163612,33.06,78195.69,0.0,-0.98997,3e-05,0.61908]
[1777681168326,33.06,78195.33,0.0,-0.98998,3e-05,0.6184]
[1777681171667,33.06,78195.32,0.0,-0.99005,3e-05,0.61407]
[1777681175696,33.06,78193.73,0.0,-0.9901,3e-05,0.61109]
[1777681180731,33.06,78193.58,0.0,-0.99011,3e-05,0.61081]
[1777681181739,33.06,78188.87,0.0,-0.99027,3e-05,0.60206]
[1777681182721,33.06,78188.87,0.0,-0.99027,3e-05,0.60206]
[1777681182825,33.06,78188.87,0.0,-0.99027,3e-05,0.60206]
[1777681183753,33.06,78176.7,0.0,-0.99067,3e-05,0.57992]
[1777681184760,33.06,78174.74,0.0,-0.99074,3e-05,0.57642]
[1777681185099,33.06,78174.74,0.0,-0.99074,3e-05,0.57642]
[1777681185328,33.06,78174.74,0.0,-0.99074,3e-05,0.57642]
[1777681185766,33.06,78174.12,0.0,-0.99076,3e-05,0.57531]
[1777681190802,33.06,78174.25,0.0,-0.99075,3e-05,0.57554]
[1777681192305,33.06,78174.25,0.0,-0.99075,3e-05,0.57554]
[1777681192325,33.06,78174.25,0.0,-0.99075,3e-05,0.57554]
[1777681193822,33.06,78182.99,0.0,-0.99047,3e-05,0.59128]
[1777681194866,33.06,78182.99,0.0,-0.99047,3e-05,0.59128]
[1777681194830,33.06,78190.67,0.0,-0.99021,3e-05,0.60539]
[1777681195081,33.06,78190.67,0.0,-0.99021,3e-05,0.60539]
[1777681195883,33.06,78190.67,0.0,-0.99021,3e-05,0.60539]
[1777681196081,33.06,78191.38,0.0,-0.99018,3e-05,0.60671]
[1777681196844,33.06,78191.49,0.0,-0.99018,3e-05,0.60692]
[1777681201880,33.06,78191.37,0.0,-0.99018,3e-05,0.6067]
[1777681202422,33.06,78191.37,0.0,-0.99018,3e-05,0.6067]
[1777681202576,33.06,78191.37,0.0,-0.99018,3e-05,0.6067]
[1777681207922,33.06,78192.5,0.0,-0.99014,3e-05,0.6088]
[1777681213736,33.06,78192.5,0.0,-0.99014,3e-05,0.6088]
[1777681213826,33.06,78192.5,0.0,-0.99014,3e-05,0.6088]
[1777681215982,33.06,78192.45,0.0,-0.99015,3e-05,0.60871]
[1777681216083,33.06,78192.45,0.0,-0.99015,3e-05,0.60871]
[1777681216178,33.06,78192.51,0.0,-0.99014,3e-05,0.60882]
[1777681222021,33.06,78193.46,0.0,-0.99011,3e-05,0.61059]
[1777681228671,33.06,78193.25,0.0,-0.99012,3e-05,0.6102]
[1777681228826,33.06,78193.25,0.0,-0.99012,3e-05,0.6102]
[1777681234105,33.06,78193.26,0.0,-0.99018,3e-05,0.60594]
[1777681240146,33.06,78193.32,0.0,-0.99018,3e-05,0.60605]
[1777681246113,33.06,78193.34,0.0,-0.99018,3e-05,0.60609]
[1777681246325,33.06,78193.34,0.0,-0.99018,3e-05,0.60609]
[1777681246548,33.06,78193.34,0.0,-0.99018,3e-05,0.60609]
[1777681248324,33.06,78193.34,0.0,-0.99018,3e-05,0.60609]
[1777681252231,33.06,78195.54,0.0,-0.99011,3e-05,0.61019]
[1777681257191,33.06,78195.61,0.0,-0.9901,3e-05,0.61032]
[1777681257330,33.06,78195.61,0.0,-0.9901,3e-05,0.61032]
[1777681258837,33.06,78195.66,0.0,-0.9901,3e-05,0.61042]
[1777681258929,33.06,78195.66,0.0,-0.9901,3e-05,0.61042]
[1777681259076,33.06,78195.66,0.0,-0.9901,3e-05,0.61042]
[1777681262969,33.06,78195.5,0.0,-0.99011,3e-05,0.61012]
[1777681262300,33.06,78193.9,0.0,-0.99016,3e-05,0.60713]
[1777681263077,33.06,78193.9,0.0,-0.99016,3e-05,0.60713]
[1777681268343,33.06,78194.19,0.0,-0.99015,3e-05,0.60767]
[1777681271091,33.06,78194.55,0.0,-0.99014,3e-05,0.60834]
[1777681271325,33.06,78194.55,0.0,-0.99014,3e-05,0.60834]
[1777681272222,33.06,78194.23,0.0,-0.99015,3e-05,0.60775]
[1777681272326,33.06,78194.23,0.0,-0.99015,3e-05,0.60775]
[1777681272370,33.06,78194.27,0.0,-0.99015,3e-05,0.60782]
[1777681279374,33.06,78194.27,0.0,-0.99015,3e-05,0.60782]
[1777681279578,33.06,78194.27,0.0,-0.99015,3e-05,0.60782]
[1777681282695,33.06,78193.74,0.0,-0.99017,3e-05,0.60683]
[1777681282826,33.06,78193.74,0.0,-0.99017,3e-05,0.60683]
[1777681282928,33.06,78194.27,0.0,-0.99015,3e-05,0.60782]
[1777681290497,33.06,78193.99,0.0,-0.99016,3e-05,0.6073]
[1777681291504,33.06,78194.81,0.0,-0.9902,3e-05,0.60455]
[1777681292928,33.06,78194.81,0.0,-0.9902,3e-05,0.60455]
[1777681293076,33.06,78196.13,0.0,-0.99015,3e-05,0.60701]
[1777681298928,33.06,78195.67,0.0,-0.99017,3e-05,0.60615]
[1777681299560,33.06,78197.84,0.0,-0.99009,3e-05,0.6102]
[1777681300567,33.06,78206.78,0.0,-0.98978,4e-05,0.62711]
[1777681301574,33.06,78209.24,0.0,-0.98969,4e-05,0.63183]
[1777681302276,33.06,78209.24,0.0,-0.98969,4e-05,0.63183]
[1777681302331,33.06,78209.24,0.0,-0.98969,4e-05,0.63183]
[1777681302580,33.06,78210.54,0.0,-0.98964,4e-05,0.63434]
[1777681307615,33.06,78211.04,0.0,-0.98963,4e-05,0.6353]
[1777681308778,33.06,78211.04,0.0,-0.98963,4e-05,0.6353]
[1777681309630,33.06,78216.65,0.0,-0.98942,4e-05,0.64622]
[1777681311644,33.06,78222.23,0.0,-0.98922,4e-05,0.65723]
[1777681312653,33.06,78222.23,0.0,-0.98922,4e-05,0.65723]
[1777681312737,33.06,78225.51,0.0,-0.98909,4e-05,0.66378]
[1777681314665,33.06,78227.06,0.0,-0.98904,4e-05,0.66689]
[1777681315672,33.06,78228.92,0.0,-0.98896,4e-05,0.67063]
[1777681318828,33.06,78228.95,0.0,-0.98896,4e-05,0.67069]
[1777681318930,33.06,78230.68,0.0,-0.9889,4e-05,0.6742]
[1777681322581,33.06,78230.44,0.0,-0.98891,4e-05,0.67371]
[1777681322829,33.06,78230.44,0.0,-0.98891,4e-05,0.67371]
[1777681322929,33.06,78230.48,0.0,-0.98891,4e-05,0.67379]
[1777681328763,33.06,78230.98,0.0,-0.98889,4e-05,0.6748]
[1777681333797,33.06,78227.24,0.0,-0.98903,4e-05,0.66725]
[1777681334805,33.06,78225.31,0.0,-0.9891,4e-05,0.66338]
[1777681339841,33.06,78226.21,0.0,-0.98907,4e-05,0.66518]
[1777681344875,33.06,78227.28,0.0,-0.98903,4e-05,0.66733]
[1777681346888,33.06,78229.2,0.0,-0.98895,4e-05,0.6712]
[1777681351924,33.06,78229.34,0.0,-0.98902,4e-05,0.6669]
[1777681353938,33.06,78227.24,0.0,-0.9891,4e-05,0.66268]
[1777681358973,33.06,78227.52,0.0,-0.98909,4e-05,0.66325]
[1777681364008,33.06,78228.08,0.0,-0.98907,4e-05,0.66437]
[1777681369043,33.06,78227.83,0.0,-0.98908,4e-05,0.66387]
[1777681375085,33.06,78228.31,0.0,-0.98906,4e-05,0.66483]
[1777681378105,33.06,78226.02,0.0,-0.98915,4e-05,0.66025]
[1777681379113,33.06,78220.76,0.0,-0.98934,4e-05,0.64982]
[1777681381127,33.06,78222.51,0.0,-0.98928,4e-05,0.65327]
[1777681383141,33.06,78225.46,0.0,-0.98917,4e-05,0.65913]
[1777681384151,33.06,78226.86,0.0,-0.98912,4e-05,0.66192]
[1777681390196,33.06,78227.32,0.0,-0.9891,4e-05,0.66285]
[1777681395231,33.06,78227.68,0.0,-0.98908,4e-05,0.66357]
[1777681400266,33.06,78227.91,0.0,-0.98908,4e-05,0.66403]
[1777681402280,33.06,78229.53,0.0,-0.98901,4e-05,0.66728]
[1777681403286,33.06,78233.15,0.0,-0.98888,4e-05,0.6746]
[1777681404295,33.06,78235.8,0.0,-0.98877,4e-05,0.68]
[1777681410739,33.06,78236.03,0.0,-0.98877,4e-05,0.68047]
[1777681411069,33.06,78237.83,0.0,-0.98877,4e-05,0.67951]
[1777681411343,33.06,78243.71,0.0,-0.98854,4e-05,0.69162]
[1777681412826,33.06,78243.71,0.0,-0.98854,4e-05,0.69162]
[1777681412928,33.06,78245.58,0.0,-0.98847,4e-05,0.6955]
[1777681414277,33.06,78245.27,0.0,-0.98848,4e-05,0.69486]
[1777681414326,33.06,78245.27,0.0,-0.98848,4e-05,0.69486]
[1777681414365,33.06,78242.79,0.0,-0.98858,4e-05,0.68971]
[1777681418159,33.06,78243.38,0.0,-0.98855,4e-05,0.69093]
[1777681418330,33.06,78243.01,0.0,-0.98857,4e-05,0.69017]
[1777681420407,33.06,78245.15,0.0,-0.98848,4e-05,0.69461]
[1777681422315,33.06,78245.71,0.0,-0.98846,4e-05,0.69578]
[1777681422325,33.06,78245.71,0.0,-0.98846,4e-05,0.69578]
[1777681422421,33.06,78246.04,0.0,-0.98845,4e-05,0.69646]
[1777681423627,33.06,78246.04,0.0,-0.98845,4e-05,0.69646]
[1777681423831,33.06,78246.04,0.0,-0.98845,4e-05,0.69646]
[1777681429469,33.06,78247.38,0.0,-0.98839,4e-05,0.69926]
[1777681431091,33.06,78247.38,0.0,-0.98839,4e-05,0.69926]
[1777681431324,33.06,78247.59,0.0,-0.98839,4e-05,0.6997]
[1777681431373,33.06,78247.59,0.0,-0.98839,4e-05,0.6997]
[1777681431576,33.06,78247.59,0.0,-0.98839,4e-05,0.6997]
[1777681431631,33.06,78248.93,0.0,-0.98833,4e-05,0.70251]
[1777681434505,33.06,78252.15,0.0,-0.9882,4e-05,0.7093]
[1777681435636,33.06,78252.15,0.0,-0.9882,4e-05,0.7093]
[1777681435828,33.06,78252.15,0.0,-0.9882,4e-05,0.7093]
[1777681435901,33.06,78254.04,0.0,-0.98813,4e-05,0.71331]
[1777681436519,33.06,78256.55,0.0,-0.98802,4e-05,0.71866]
[1777681439447,33.06,78257.91,0.0,-0.98797,4e-05,0.72157]
[1777681439578,33.06,78257.91,0.0,-0.98797,4e-05,0.72157]
[1777681439687,33.06,78257.91,0.0,-0.98797,4e-05,0.72157]
[1777681439826,33.06,78257.91,0.0,-0.98797,4e-05,0.72157]
[1777681439903,33.06,78257.02,0.0,-0.98801,4e-05,0.71967]
[1777681440546,33.06,78255.61,0.0,-0.98806,4e-05,0.71665]
[1777681442561,33.06,78257.01,0.0,-0.98801,4e-05,0.71964]
[1777681443568,33.06,78254.63,0.0,-0.9881,4e-05,0.71456]
[1777681446592,33.06,78256.13,0.0,-0.98804,4e-05,0.71776]
[1777681449339,33.06,78255.78,0.0,-0.98806,4e-05,0.71701]
[1777681449458,33.06,78255.78,0.0,-0.98806,4e-05,0.71701]
[1777681449823,33.06,78258.46,0.0,-0.98795,4e-05,0.72275]
[1777681450836,33.06,78258.46,0.0,-0.98795,4e-05,0.72275]
[1777681450909,33.06,78261.61,0.0,-0.98782,4e-05,0.72955]
[1777681451624,33.06,78264.42,0.0,-0.9877,4e-05,0.73565]
[1777681454425,33.06,78265.24,0.0,-0.98766,4e-05,0.73744]
[1777681454575,33.06,78265.24,0.0,-0.98766,4e-05,0.73744]
[1777681455397,33.06,78265.94,0.0,-0.98764,4e-05,0.73897]
[1777681455577,33.06,78265.94,0.0,-0.98764,4e-05,0.73897]
[1777681455652,33.06,78266.63,0.0,-0.98761,4e-05,0.74048]
[1777681456659,33.06,78268.17,0.0,-0.98754,4e-05,0.74386]
[1777681462701,33.06,78272.72,0.0,-0.98735,4e-05,0.75391]
[1777681463708,33.06,78287.89,0.0,-0.98668,4e-05,0.78823]
[1777681464889,33.06,78287.89,0.0,-0.98668,4e-05,0.78823]
[1777681465077,33.06,78287.89,0.0,-0.98668,4e-05,0.78823]
[1777681465161,33.06,78290.08,0.0,-0.98658,5e-05,0.79328]
[1777681468743,33.06,78291.93,0.0,-0.9865,5e-05,0.79757]
[1777681469394,33.06,78291.93,0.0,-0.9865,5e-05,0.79757]
[1777681469575,33.06,78291.93,0.0,-0.9865,5e-05,0.79757]
[1777681470303,33.06,78291.72,0.0,-0.98651,5e-05,0.79708]
[1777681470327,33.06,78291.72,0.0,-0.98651,5e-05,0.79708]
[1777681470757,33.06,78292.3,0.0,-0.98648,5e-05,0.79843]
[1777681471763,33.06,78290.96,0.0,-0.98663,5e-05,0.79017]
[1777681476208,33.06,78292.1,0.0,-0.98658,5e-05,0.7928]
[1777681476329,33.06,78292.8,0.0,-0.98654,5e-05,0.79442]
[1777681481835,33.06,78294.0,0.0,-0.98649,5e-05,0.79721]
[1777681485863,33.06,78303.58,0.0,-0.98605,5e-05,0.81973]
[1777681486298,33.06,78303.58,0.0,-0.98605,5e-05,0.81973]
[1777681486870,33.06,78308.99,0.0,-0.98579,5e-05,0.83267]
[1777681487877,33.06,78308.48,0.0,-0.98582,5e-05,0.83144]
[1777681489891,33.06,78306.76,0.0,-0.9859,5e-05,0.82731]
[1777681490319,33.06,78306.76,0.0,-0.9859,5e-05,0.82731]
[1777681490454,33.06,78306.76,0.0,-0.9859,5e-05,0.82731]
[1777681490899,33.06,78309.24,0.0,-0.98578,5e-05,0.83327]
[1777681495935,33.06,78313.76,0.0,-0.98557,5e-05,0.84421]
[1777681497949,33.06,78315.96,0.0,-0.98546,5e-05,0.84957]
[1777681498582,33.06,78315.96,0.0,-0.98546,5e-05,0.84957]
[1777681498956,33.06,78311.9,0.0,-0.98566,5e-05,0.83969]
[1777681501082,33.06,78312.11,0.0,-0.98565,5e-05,0.8402]
[1777681501173,33.06,78310.28,0.0,-0.98573,5e-05,0.83578]
[1777681501331,33.06,78310.28,0.0,-0.98573,5e-05,0.83578]
[1777681501977,33.06,78308.57,0.0,-0.98581,5e-05,0.83166]
[1777681506578,33.06,78308.18,0.0,-0.98583,5e-05,0.83072]
[1777681512168,33.06,78308.28,0.0,-0.98583,5e-05,0.83096]
[1777681512324,33.06,78308.06,0.0,-0.98584,5e-05,0.83043]
[1777681512924,33.06,78308.06,0.0,-0.98584,5e-05,0.83043]
[1777681513076,33.06,78308.06,0.0,-0.98584,5e-05,0.83043]
[1777681513178,33.06,78307.94,0.0,-0.98584,5e-05,0.83014]
[1777681515068,33.06,78304.82,0.0,-0.98599,5e-05,0.82268]
[1777681522117,33.06,78305.1,0.0,-0.98598,5e-05,0.82335]
[1777681530173,33.06,78305.23,0.0,-0.98597,5e-05,0.82366]
[1777681532187,33.06,78305.09,0.0,-0.98606,5e-05,0.81804]
[1777681533368,33.06,78305.06,0.0,-0.98607,5e-05,0.81797]
[1777681533576,33.06,78305.06,0.0,-0.98607,5e-05,0.81797]
[1777681542082,33.06,78305.57,0.0,-0.98604,5e-05,0.81918]
[1777681542257,33.06,78301.11,0.0,-0.98625,5e-05,0.80863]
[1777681542324,33.06,78301.11,0.0,-0.98625,5e-05,0.80863]
[1777681543264,33.06,78298.52,0.0,-0.98637,5e-05,0.80255]
[1777681543476,33.06,78298.52,0.0,-0.98637,5e-05,0.80255]
[1777681543575,33.06,78298.52,0.0,-0.98637,5e-05,0.80255]
[1777681544271,33.06,78297.68,0.0,-0.98641,5e-05,0.80059]
[1777681548147,33.06,78297.9,0.0,-0.9864,5e-05,0.80111]
[1777681548330,33.06,78297.9,0.0,-0.9864,5e-05,0.80111]
[1777681554232,33.06,78298.71,0.0,-0.98636,5e-05,0.803]
[1777681554833,33.06,78298.66,0.0,-0.98636,5e-05,0.80288]
[1777681555077,33.06,78298.66,0.0,-0.98636,5e-05,0.80288]
[1777681555079,33.06,78303.18,0.0,-0.98615,5e-05,0.81351]
[1777681555349,33.06,78304.66,0.0,-0.98608,5e-05,0.81702]
[1777681560383,33.06,78305.59,0.0,-0.98604,5e-05,0.81923]
[1777681561390,33.06,78308.44,0.0,-0.98591,5e-05,0.82603]
[1777681566426,33.06,78308.35,0.0,-0.98591,5e-05,0.82581]
[1777681571461,33.06,78308.15,0.0,-0.98592,5e-05,0.82533]
[1777681576496,33.06,78310.69,0.0,-0.9858,5e-05,0.83143]
[1777681578510,33.06,78314.24,0.0,-0.98563,5e-05,0.84]
[1777681579517,33.06,78318.58,0.0,-0.98542,5e-05,0.85058]
[1777681584553,33.06,78319.81,0.0,-0.98536,5e-05,0.85359]
[1777681589300,33.06,78319.82,0.0,-0.98536,5e-05,0.85362]
[1777681588581,33.06,78318.04,0.0,-0.98545,5e-05,0.84926]
[1777681589588,33.06,78322.26,0.0,-0.98524,5e-05,0.85963]
[1777681590595,33.06,78323.86,0.0,-0.98516,5e-05,0.86359]
[1777681591601,33.06,78324.72,0.0,-0.98521,5e-05,0.86025]
[1777681592580,33.06,78324.72,0.0,-0.98521,5e-05,0.86025]
[1777681593616,33.06,78326.84,0.0,-0.98511,5e-05,0.8655]
[1777681594624,33.06,78337.91,0.0,-0.98455,5e-05,0.89336]
[1777681596302,33.06,78337.91,0.0,-0.98455,5e-05,0.89336]
[1777681596326,33.06,78337.91,0.0,-0.98455,5e-05,0.89336]
[1777681596328,33.06,78338.91,0.0,-0.9845,5e-05,0.89591]
[1777681599658,33.06,78342.07,0.0,-0.98434,5e-05,0.904]
[1777681601087,33.06,78342.07,0.0,-0.98434,5e-05,0.904]
[1777681601325,33.06,78342.07,0.0,-0.98434,5e-05,0.904]
[1777681601188,33.06,78343.76,0.0,-0.98425,5e-05,0.90836]
[1777681603051,33.06,78345.38,0.0,-0.98416,5e-05,0.91255]
[1777681606284,33.06,78351.89,0.0,-0.98382,5e-05,0.92953]
[1777681608577,33.06,78351.24,0.0,-0.98386,5e-05,0.92782]
[1777681609313,33.06,78351.24,0.0,-0.98386,5e-05,0.92782]
[1777681609329,33.06,78351.24,0.0,-0.98386,5e-05,0.92782]
[1777681609338,33.06,78350.45,0.0,-0.9839,5e-05,0.92575]
[1777681610735,33.06,78348.55,0.0,-0.984,5e-05,0.92079]
[1777681612749,33.06,78345.35,0.0,-0.98417,5e-05,0.91247]
[1777681613926,33.06,78345.35,0.0,-0.98417,5e-05,0.91247]
[1777681614075,33.06,78345.35,0.0,-0.98417,5e-05,0.91247]
[1777681614176,33.06,78341.62,0.0,-0.98436,5e-05,0.90285]
[1777681614763,33.06,78339.71,0.0,-0.98446,5e-05,0.89795]
[1777681616677,33.06,78339.69,0.0,-0.98446,5e-05,0.8979]
[1777681616825,33.06,78339.69,0.0,-0.98446,5e-05,0.8979]
[1777681616918,33.06,78339.49,0.0,-0.98447,5e-05,0.89739]
[1777681619974,33.06,78339.56,0.0,-0.98447,5e-05,0.89757]
[1777681620074,33.06,78339.56,0.0,-0.98447,5e-05,0.89757]
[1777681626847,33.06,78339.38,0.0,-0.98447,5e-05,0.89711]
[1777681630624,33.06,78339.4,0.0,-0.98447,5e-05,0.89716]
[1777681630827,33.06,78339.4,0.0,-0.98447,5e-05,0.89716]
[1777681630897,33.06,78339.4,0.0,-0.98447,5e-05,0.89716]
[1777681631077,33.06,78339.4,0.0,-0.98447,5e-05,0.89716]
[1777681631178,33.06,78339.42,0.0,-0.98447,5e-05,0.89721]
[1777681633768,33.06,78340.56,0.0,-0.98441,5e-05,0.90013]
[1777681633827,33.06,78340.56,0.0,-0.98441,5e-05,0.90013]
[1777681633896,33.06,78339.1,0.0,-0.98449,5e-05,0.89639]
[1777681635385,33.06,78339.1,0.0,-0.98449,5e-05,0.89639]
[1777681635579,33.06,78338.96,0.0,-0.9845,5e-05,0.89604]
[1777681635910,33.06,78337.71,0.0,-0.98456,5e-05,0.89285]
[1777681640272,33.06,78325.4,0.0,-0.98518,5e-05,0.86193]
[1777681640945,33.06,78323.37,0.0,-0.98528,5e-05,0.85692]
[1777681642408,33.06,78322.66,0.0,-0.98531,5e-05,0.85517]
[1777681642576,33.06,78322.66,0.0,-0.98531,5e-05,0.85517]
[1777681642959,33.06,78323.0,0.0,-0.9853,5e-05,0.856]
[1777681647995,33.06,78323.27,0.0,-0.98528,5e-05,0.85667]
[1777681650709,33.06,78322.93,0.0,-0.9853,5e-05,0.85583]
[1777681650830,33.06,78322.93,0.0,-0.9853,5e-05,0.85583]
[1777681651453,33.06,78322.93,0.0,-0.9853,5e-05,0.85583]
[1777681651576,33.06,78322.93,0.0,-0.9853,5e-05,0.85583]
[1777681652022,33.06,78322.69,0.0,-0.9854,5e-05,0.8498]
[1777681657059,33.06,78321.87,0.0,-0.98544,5e-05,0.84779]
[1777681657921,33.06,78321.87,0.0,-0.98544,5e-05,0.84779]
[1777681658075,33.06,78321.87,0.0,-0.98544,5e-05,0.84779]
[1777681658138,33.06,78315.33,0.0,-0.98576,5e-05,0.83191]
[1777681660079,33.06,78311.63,0.0,-0.98593,5e-05,0.82303]
[1777681661087,33.06,78309.91,0.0,-0.98601,5e-05,0.81892]
[1777681662731,33.06,78309.57,0.0,-0.98603,5e-05,0.81812]
[1777681662827,33.06,78309.57,0.0,-0.98603,5e-05,0.81812]
[1777681663101,33.06,78309.54,0.0,-0.98603,5e-05,0.81804]
[1777681665509,33.06,78309.42,0.0,-0.98604,5e-05,0.81776]
[1777681665580,33.06,78309.42,0.0,-0.98604,5e-05,0.81776]
[1777681666122,33.06,78311.6,0.0,-0.98593,5e-05,0.82296]
[1777681671157,33.06,78306.75,0.0,-0.98616,5e-05,0.81143]
[1777681671579,33.06,78306.75,0.0,-0.98616,5e-05,0.81143]
[1777681671831,33.06,78306.75,0.0,-0.98616,5e-05,0.81143]
[1777681672164,33.06,78305.88,0.0,-0.9862,5e-05,0.80937]
[1777681678946,33.06,78306.21,0.0,-0.98618,5e-05,0.81015]
[1777681681227,33.06,78303.89,0.0,-0.98629,5e-05,0.80469]
[1777681682496,33.06,78304.63,0.0,-0.98626,5e-05,0.80643]
[1777681682578,33.06,78304.63,0.0,-0.98626,5e-05,0.80643]
[1777681683241,33.06,78302.22,0.0,-0.98637,5e-05,0.80078]
[1777681688276,33.06,78302.48,0.0,-0.98636,5e-05,0.80138]
[1777681688662,33.06,78302.48,0.0,-0.98636,5e-05,0.80138]
[1777681688826,33.06,78302.48,0.0,-0.98636,5e-05,0.80138]
[1777681690290,33.06,78299.98,0.0,-0.98647,5e-05,0.79555]
[1777681691217,33.06,78299.98,0.0,-0.98647,5e-05,0.79555]
[1777681691325,33.06,78299.98,0.0,-0.98647,5e-05,0.79555]
[1777681691426,33.06,78295.33,0.0,-0.98668,5e-05,0.78479]
[1777681692304,33.06,78292.84,0.0,-0.98679,4e-05,0.77907]
[1777681693311,33.06,78294.55,0.0,-0.98672,4e-05,0.78299]
[1777681696332,33.06,78292.74,0.0,-0.9868,4e-05,0.77884]
[1777681697741,33.06,78292.25,0.0,-0.98682,4e-05,0.77772]
[1777681697825,33.06,78292.25,0.0,-0.98682,4e-05,0.77772]
[1777681698346,33.06,78286.48,0.0,-0.98708,4e-05,0.76462]
[1777681704389,33.06,78286.75,0.0,-0.98706,4e-05,0.76523]
[1777681706222,33.06,78286.05,0.0,-0.98709,4e-05,0.76366]
[1777681706324,33.06,78286.05,0.0,-0.98709,4e-05,0.76366]
[1777681706687,33.06,78285.07,0.0,-0.98714,4e-05,0.76145]
[1777681706827,33.06,78285.07,0.0,-0.98714,4e-05,0.76145]
[1777681707410,33.06,78284.37,0.0,-0.98717,4e-05,0.75988]
[1777681711438,33.06,78283.85,0.0,-0.98727,4e-05,0.75368]
[1777681713651,33.06,78283.13,0.0,-0.9873,4e-05,0.75208]
[1777681713829,33.06,78283.13,0.0,-0.9873,4e-05,0.75208]
[1777681717483,33.06,78281.78,0.0,-0.98736,4e-05,0.74907]
[1777681724533,33.06,78281.62,0.0,-0.98737,4e-05,0.74872]
[1777681729570,33.06,78281.66,0.0,-0.98737,4e-05,0.74881]
[1777681734096,33.06,78281.5,0.0,-0.98737,4e-05,0.74845]
[1777681734186,33.06,78279.83,0.0,-0.98745,4e-05,0.74475]
[1777681734806,33.06,78279.83,0.0,-0.98745,4e-05,0.74475]
[1777681734824,33.06,78279.83,0.0,-0.98745,4e-05,0.74475]
[1777681734907,33.06,78279.27,0.0,-0.98747,4e-05,0.74352]
[1777681740647,33.06,78277.82,0.0,-0.98753,4e-05,0.74032]
[1777681742661,33.06,78275.83,0.0,-0.98762,4e-05,0.73596]
[1777681747696,33.06,78275.7,0.0,-0.98762,4e-05,0.73567]
[1777681750618,33.06,78275.88,0.0,-0.98761,4e-05,0.73607]
[1777681750825,33.06,78275.88,0.0,-0.98761,4e-05,0.73607]
[1777681750871,33.06,78275.89,0.0,-0.98761,4e-05,0.73609]
[1777681752731,33.06,78276.93,0.0,-0.98757,4e-05,0.73837]
[1777681757765,33.06,78276.77,0.0,-0.98758,4e-05,0.73802]
[1777681760787,33.06,78279.28,0.0,-0.98747,4e-05,0.74354]
[1777681765822,33.06,78279.28,0.0,-0.98747,4e-05,0.74354]
[1777681770857,33.06,78279.14,0.0,-0.98748,4e-05,0.74323]
[1777681771864,33.06,78279.31,0.0,-0.98755,4e-05,0.73863]
[1777681776899,33.06,78278.99,0.0,-0.98756,4e-05,0.73793]
[1777681778913,33.06,78276.71,0.0,-0.98766,4e-05,0.73294]
[1777681784955,33.06,78276.19,0.0,-0.98768,4e-05,0.7318]
[1777681789990,33.06,78275.46,0.0,-0.98771,4e-05,0.73021]
[1777681795028,33.06,78275.36,0.0,-0.98772,4e-05,0.72999]
[1777681797041,33.06,78273.21,0.0,-0.98781,4e-05,0.72532]
[1777681801070,33.06,78279.07,0.0,-0.98756,4e-05,0.7381]
[1777681802077,33.06,78280.45,0.0,-0.9875,4e-05,0.74114]
[1777681805098,33.06,78282.94,0.0,-0.98739,4e-05,0.74664]
[1777681810133,33.06,78283.03,0.0,-0.98739,4e-05,0.74684]
[1777681814161,33.06,78285.72,0.0,-0.98727,4e-05,0.75282]
[1777681819196,33.06,78285.04,0.0,-0.9873,4e-05,0.75131]
[1777681821209,33.06,78282.33,0.0,-0.98742,4e-05,0.74529]
[1777681822217,33.06,78280.35,0.0,-0.9875,4e-05,0.74092]
[1777681827253,33.06,78282.89,0.0,-0.9874,4e-05,0.74653]
[1777681832288,33.06,78282.02,0.0,-0.98751,4e-05,0.73962]
[1777681837323,33.06,78282.01,0.0,-0.98751,4e-05,0.7396]
[1777681842358,33.06,78283.05,0.0,-0.98747,4e-05,0.74189]
[1777681845379,33.06,78284.47,0.0,-0.98741,4e-05,0.74503]
[1777681846386,33.06,78286.92,0.0,-0.9873,4e-05,0.75047]
[1777681847393,33.06,78288.6,0.0,-0.98723,4e-05,0.75422]
[1777681850414,33.06,78290.05,0.0,-0.98717,4e-05,0.75747]
[1777681851421,33.06,78297.25,0.0,-0.98685,4e-05,0.77376]
[1777681852428,33.06,78300.8,0.0,-0.98669,5e-05,0.78189]
[1777681853435,33.06,78299.31,0.0,-0.98676,4e-05,0.77847]
[1777681858470,33.06,78299.23,0.0,-0.98676,4e-05,0.77829]
[1777681863505,33.06,78297.01,0.0,-0.98686,4e-05,0.77321]
[1777681868540,33.06,78297.22,0.0,-0.98685,4e-05,0.77369]
[1777681873575,33.06,78299.39,0.0,-0.98675,4e-05,0.77866]
[1777681878609,33.06,78297.1,0.0,-0.98686,4e-05,0.77342]
[1777681884652,33.06,78297.06,0.0,-0.98686,4e-05,0.77333]
[1777681889687,33.06,78297.25,0.0,-0.98685,4e-05,0.77376]
[1777681893715,33.06,78297.29,0.0,-0.98693,4e-05,0.76872]
[1777681898750,33.06,78297.34,0.0,-0.98693,4e-05,0.76884]
[1777681903784,33.06,78298.09,0.0,-0.9869,4e-05,0.77054]
[1777681907336,33.06,78302.53,0.0,-0.9867,5e-05,0.7807]
[1777681909828,33.06,78305.43,0.0,-0.98656,5e-05,0.7874]
[1777681914862,33.06,78305.18,0.0,-0.98658,5e-05,0.78682]
[1777681915870,33.06,78303.4,0.0,-0.98666,5e-05,0.78271]
[1777681918890,33.06,78307.48,0.0,-0.98647,5e-05,0.79216]
[1777681920905,33.06,78308.97,0.0,-0.9864,5e-05,0.79563]
[1777681925940,33.06,78309.0,0.0,-0.9864,5e-05,0.7957]
[1777681927954,33.06,78310.03,0.0,-0.98635,5e-05,0.79811]
[1777681928961,33.06,78313.28,0.0,-0.9862,5e-05,0.80575]
[1777681929968,33.06,78316.14,0.0,-0.98607,5e-05,0.81251]
[1777681930975,33.06,78317.67,0.0,-0.986,5e-05,0.81615]
[1777681932989,33.06,78320.17,0.0,-0.98588,5e-05,0.82213]
[1777681935007,33.06,78321.84,0.0,-0.9858,5e-05,0.82614]
[1777681936014,33.06,78321.84,0.0,-0.9858,5e-05,0.82614]
[1777681936526,33.06,78323.48,0.0,-0.98572,5e-05,0.83009]
[1777681937020,33.06,78325.1,0.0,-0.98564,5e-05,0.83401]
[1777681938579,33.06,78325.1,0.0,-0.98564,5e-05,0.83401]
[1777681942056,33.06,78329.41,0.0,-0.98543,5e-05,0.84451]
[1777681943123,33.06,78329.41,0.0,-0.98543,5e-05,0.84451]
[1777681943327,33.06,78329.41,0.0,-0.98543,5e-05,0.84451]
[1777681943389,33.06,78329.47,0.0,-0.98543,5e-05,0.84465]
[1777681944517,33.06,78329.47,0.0,-0.98543,5e-05,0.84465]
[1777681944582,33.06,78329.47,0.0,-0.98543,5e-05,0.84465]
[1777681947091,33.06,78332.58,0.0,-0.98528,5e-05,0.85229]
[1777681951119,33.06,78334.52,0.0,-0.98527,5e-05,0.85159]
[1777681952365,33.06,78334.52,0.0,-0.98527,5e-05,0.85159]
[1777681952579,33.06,78334.52,0.0,-0.98527,5e-05,0.85159]
[1777681952646,33.06,78334.63,0.0,-0.98527,5e-05,0.85186]
[1777681952825,33.06,78334.63,0.0,-0.98527,5e-05,0.85186]
[1777681960182,33.06,78335.28,0.0,-0.98523,5e-05,0.85347]
[1777681961223,33.06,78335.28,0.0,-0.98523,5e-05,0.85347]
[1777681961324,33.06,78335.28,0.0,-0.98523,5e-05,0.85347]
[1777681972678,33.06,78335.39,0.0,-0.98523,5e-05,0.85374]
[1777681972788,33.06,78335.43,0.0,-0.98523,5e-05,0.85384]
[1777681976581,33.06,78335.91,0.0,-0.9852,5e-05,0.85503]
[1777681976625,33.06,78335.91,0.0,-0.9852,5e-05,0.85503]
[1777681982284,33.06,78336.6,0.0,-0.98517,5e-05,0.85673]
[1777681982433,33.06,78331.85,0.0,-0.9854,5e-05,0.84503]
[1777681983343,33.06,78329.98,0.0,-0.9855,5e-05,0.84045]
[1777681984579,33.06,78329.98,0.0,-0.9855,5e-05,0.84045]
[1777681985017,33.06,78329.98,0.0,-0.9855,5e-05,0.84045]
[1777681985078,33.06,78329.98,0.0,-0.9855,5e-05,0.84045]
[1777681985356,33.06,78329.88,0.0,-0.9855,5e-05,0.84021]
[1777681990393,33.06,78328.73,0.0,-0.98556,5e-05,0.83741]
[1777681990873,33.06,78328.73,0.0,-0.98556,5e-05,0.83741]
[1777681991078,33.06,78328.73,0.0,-0.98556,5e-05,0.83741]
[1777681996435,33.06,78327.62,0.0,-0.98561,5e-05,0.83471]
[1777681997885,33.06,78327.16,0.0,-0.98563,5e-05,0.83359]
[1777681998079,33.06,78327.16,0.0,-0.98563,5e-05,0.83359]
[1777681998769,33.06,78326.91,0.0,-0.98564,5e-05,0.83299]
[1777681998827,33.06,78326.91,0.0,-0.98564,5e-05,0.83299]
[1777681999456,33.06,78327.01,0.0,-0.98564,5e-05,0.83323]
[1777682004618,33.06,78327.13,0.0,-0.98563,5e-05,0.83352]
[1777682004826,33.06,78327.1,0.0,-0.98563,5e-05,0.83345]
[1777682009209,33.06,78326.14,0.0,-0.98568,5e-05,0.83112]
[1777682009324,33.06,78326.14,0.0,-0.98568,5e-05,0.83112]
[1777682009526,33.06,78324.38,0.0,-0.98577,5e-05,0.82687]
[1777682010533,33.06,78320.09,0.0,-0.98597,5e-05,0.81659]
[1777682011540,33.06,78316.07,0.0,-0.98625,5e-05,0.80175]
[1777682012547,33.06,78313.72,0.0,-0.98636,5e-05,0.79624]
[1777682013471,33.06,78313.72,0.0,-0.98636,5e-05,0.79624]
[1777682013575,33.06,78313.72,0.0,-0.98636,5e-05,0.79624]
[1777682013676,33.06,78313.61,0.0,-0.98636,5e-05,0.79598]
[1777682021611,33.06,78313.12,0.0,-0.98638,5e-05,0.79483]
[1777682023626,33.06,78317.8,0.0,-0.98617,5e-05,0.80583]
[1777682024580,33.06,78317.8,0.0,-0.98617,5e-05,0.80583]
[1777682024632,33.06,78319.54,0.0,-0.98608,5e-05,0.80995]
[1777682034703,33.06,78319.2,0.0,-0.9861,5e-05,0.80914]
[1777682035454,33.06,78319.2,0.0,-0.9861,5e-05,0.80914]
[1777682035582,33.06,78319.2,0.0,-0.9861,5e-05,0.80914]
[1777682038247,33.06,78319.2,0.0,-0.9861,5e-05,0.80914]
[1777682038325,33.06,78319.2,0.0,-0.9861,5e-05,0.80914]
[1777682038730,33.06,78316.96,0.0,-0.98621,5e-05,0.80385]
[1777682042766,33.06,78316.93,0.0,-0.98621,5e-05,0.80378]
[1777682042785,33.06,78312.15,0.0,-0.98643,5e-05,0.79257]
[1777682042826,33.06,78312.15,0.0,-0.98643,5e-05,0.79257]
[1777682043766,33.06,78310.53,0.0,-0.9865,5e-05,0.7888]
[1777682048801,33.06,78306.98,0.0,-0.98666,5e-05,0.78058]
[1777682049532,33.06,78306.98,0.0,-0.98666,5e-05,0.78058]
[1777682049580,33.06,78306.98,0.0,-0.98666,5e-05,0.78058]
[1777682053623,33.06,78306.13,0.0,-0.9867,5e-05,0.77863]
[1777682053686,33.06,78304.48,0.0,-0.98678,5e-05,0.77484]
[1777682053826,33.06,78304.48,0.0,-0.98678,5e-05,0.77484]
[1777682054450,33.06,78304.48,0.0,-0.98678,5e-05,0.77484]
[1777682054576,33.06,78304.48,0.0,-0.98678,5e-05,0.77484]
[1777682060115,33.06,78303.64,0.0,-0.98682,4e-05,0.77292]
[1777682062176,33.06,78303.32,0.0,-0.98683,4e-05,0.77219]
[1777682062325,33.06,78303.32,0.0,-0.98683,4e-05,0.77219]
[1777682062335,33.06,78303.24,0.0,-0.98683,4e-05,0.772]
[1777682069950,33.06,78303.17,0.0,-0.98684,4e-05,0.77184]
[1777682074985,33.06,78303.51,0.0,-0.98691,4e-05,0.76747]
[1777682075991,33.06,78305.77,0.0,-0.9868,5e-05,0.77263]
[1777682082035,33.06,78305.73,0.0,-0.98681,5e-05,0.77253]
[1777682084049,33.06,78303.5,0.0,-0.98691,4e-05,0.76745]
[1777682094119,33.06,78303.5,0.0,-0.98691,4e-05,0.76745]
[1777682100161,33.06,78303.38,0.0,-0.98691,4e-05,0.76717]
[1777682102174,33.06,78300.9,0.0,-0.98702,4e-05,0.76155]
[1777682103182,33.06,78296.47,0.0,-0.98722,4e-05,0.75158]
[1777682108217,33.06,78297.04,0.0,-0.98719,4e-05,0.75286]
[1777682113253,33.06,78296.77,0.0,-0.9872,4e-05,0.75226]
[1777682118287,33.06,78297.03,0.0,-0.98719,4e-05,0.75284]
[1777682123321,33.06,78296.3,0.0,-0.98723,4e-05,0.7512]
[1777682136413,33.06,78297.42,0.0,-0.98726,4e-05,0.74864]
[1777682142455,33.06,78297.24,0.0,-0.98727,4e-05,0.74824]
[1777682148497,33.06,78296.39,0.0,-0.9873,4e-05,0.74634]
[1777682152525,33.06,78290.85,0.0,-0.98754,4e-05,0.73408]
[1777682153532,33.06,78288.77,0.0,-0.98763,4e-05,0.72952]
[1777682157559,33.06,78287.26,0.0,-0.9877,4e-05,0.72623]
[1777682158567,33.06,78283.31,0.0,-0.98786,4e-05,0.71766]
[1777682160581,33.06,78281.33,0.0,-0.98795,4e-05,0.7134]
[1777682165616,33.06,78280.45,0.0,-0.98798,4e-05,0.71151]
[1777682166623,33.06,78278.54,0.0,-0.98806,4e-05,0.70742]
[1777682171658,33.06,78278.0,0.0,-0.98808,4e-05,0.70627]
[1777682176693,33.06,78274.58,0.0,-0.98822,4e-05,0.69901]
[1777682181728,33.06,78273.91,0.0,-0.98825,4e-05,0.6976]
[1777682184749,33.06,78272.38,0.0,-0.98831,4e-05,0.69438]
[1777682190791,33.06,78272.6,0.0,-0.98831,4e-05,0.69484]
[1777682191798,33.06,78272.73,0.0,-0.98838,4e-05,0.6903]
[1777682198848,33.06,78272.79,0.0,-0.98838,4e-05,0.69042]
[1777682203883,33.06,78272.49,0.0,-0.98839,4e-05,0.68979]
[1777682206903,33.06,78274.23,0.0,-0.98832,4e-05,0.69344]
[1777682207910,33.06,78272.71,0.0,-0.98838,4e-05,0.69025]
[1777682208072,33.06,78272.71,0.0,-0.98838,4e-05,0.69025]
[1777682208327,33.06,78272.71,0.0,-0.98838,4e-05,0.69025]
[1777682210932,33.06,78272.58,0.0,-0.98838,4e-05,0.68998]
[1777682213953,33.06,78270.46,0.0,-0.98847,4e-05,0.68556]
[1777682218988,33.06,78270.53,0.0,-0.98847,4e-05,0.6857]
[1777682224023,33.06,78269.79,0.0,-0.9885,4e-05,0.68416]
[1777682227145,33.06,78269.85,0.0,-0.98849,4e-05,0.68429]
[1777682227223,33.06,78269.85,0.0,-0.98849,4e-05,0.68429]
[1777682227327,33.06,78269.85,0.0,-0.98849,4e-05,0.68429]
[1777682227428,33.06,78269.85,0.0,-0.98849,4e-05,0.68429]
[1777682234613,33.06,78270.2,0.0,-0.98848,4e-05,0.68501]
[1777682234825,33.06,78270.2,0.0,-0.98848,4e-05,0.68501]
[1777682236661,33.06,78270.1,0.0,-0.98848,4e-05,0.68481]
[1777682236687,33.06,78263.1,0.0,-0.98876,4e-05,0.67037]
[1777682237115,33.06,78260.36,0.0,-0.98887,4e-05,0.66478]
[1777682238122,33.06,78257.68,0.0,-0.98897,4e-05,0.65935]
[1777682241143,33.06,78256.1,0.0,-0.98903,4e-05,0.65617]
[1777682242576,33.06,78256.1,0.0,-0.98903,4e-05,0.65617]
[1777682242828,33.06,78256.1,0.0,-0.98903,4e-05,0.65617]
[1777682242930,33.06,78256.25,0.0,-0.98903,4e-05,0.65647]
[1777682245171,33.06,78254.27,0.0,-0.9891,4e-05,0.6525]
[1777682246179,33.06,78249.97,0.0,-0.98927,4e-05,0.64394]
[1777682247933,33.06,78247.65,0.0,-0.98936,4e-05,0.63936]
[1777682248577,33.06,78247.65,0.0,-0.98936,4e-05,0.63936]
[1777682251988,33.06,78247.35,0.0,-0.98937,4e-05,0.63877]
[1777682251215,33.06,78246.64,0.0,-0.98947,4e-05,0.63283]
[1777682252074,33.06,78246.64,0.0,-0.98947,4e-05,0.63283]
[1777682256548,33.06,78246.94,0.0,-0.98945,4e-05,0.63341]
[1777682256576,33.06,78246.94,0.0,-0.98945,4e-05,0.63341]
[1777682256649,33.06,78250.43,0.0,-0.98932,4e-05,0.64027]
[1777682258344,33.06,78250.34,0.0,-0.98933,4e-05,0.64009]
[1777682258577,33.06,78250.34,0.0,-0.98933,4e-05,0.64009]
[1777682259271,33.06,78252.38,0.0,-0.98925,4e-05,0.64412]
[1777682265313,33.06,78253.01,0.0,-0.98923,4e-05,0.64537]
[1777682267975,33.06,78253.01,0.0,-0.98923,4e-05,0.64537]
[1777682268075,33.06,78252.7,0.0,-0.98924,4e-05,0.64476]
[1777682270349,33.06,78269.94,0.0,-0.98857,4e-05,0.6797]
[1777682271970,33.06,78269.94,0.0,-0.98857,4e-05,0.6797]
[1777682271355,33.06,78271.77,0.0,-0.9885,4e-05,0.6835]
[1777682272074,33.06,78271.77,0.0,-0.9885,4e-05,0.6835]
[1777682272362,33.06,78268.69,0.0,-0.98862,4e-05,0.67712]
[1777682274565,33.06,78268.61,0.0,-0.98862,4e-05,0.67695]
[1777682274577,33.06,78268.61,0.0,-0.98862,4e-05,0.67695]
[1777682274667,33.06,78268.74,0.0,-0.98862,4e-05,0.67722]
[1777682279021,33.06,78268.49,0.0,-0.98863,4e-05,0.6767]
[1777682279074,33.06,78269.24,0.0,-0.9886,4e-05,0.67825]
[1777682284447,33.06,78269.17,0.0,-0.9886,4e-05,0.67811]
[1777682290489,33.06,78269.16,0.0,-0.9886,4e-05,0.67809]
[1777682295526,33.06,78269.16,0.0,-0.9886,4e-05,0.67809]
[1777682300558,33.06,78270.64,0.0,-0.98854,4e-05,0.68115]
[1777682304581,33.06,78270.67,0.0,-0.98854,4e-05,0.68121]
[1777682306045,33.06,78270.52,0.0,-0.98855,4e-05,0.6809]
[1777682306078,33.06,78270.52,0.0,-0.98855,4e-05,0.6809]
[1777682306147,33.06,78270.52,0.0,-0.98855,4e-05,0.6809]
[1777682314657,33.06,78271.05,0.0,-0.9886,4e-05,0.67723]
[1777682316047,33.06,78271.05,0.0,-0.9886,4e-05,0.67723]
[1777682316077,33.06,78271.05,0.0,-0.9886,4e-05,0.67723]
[1777682321707,33.06,78270.49,0.0,-0.98862,4e-05,0.67607]
[1777682326742,33.06,78270.55,0.0,-0.98862,4e-05,0.6762]
[1777682331784,33.06,78270.8,0.0,-0.98861,4e-05,0.67671]
[1777682336819,33.06,78270.73,0.0,-0.98861,4e-05,0.67657]
[1777682342861,33.06,78270.91,0.0,-0.98861,4e-05,0.67694]
[1777682347896,33.06,78270.64,0.0,-0.98862,4e-05,0.67638]
[1777682351586,33.06,78270.64,0.0,-0.98862,4e-05,0.67638]
[1777682351830,33.06,78270.64,0.0,-0.98862,4e-05,0.67638]
[1777682354256,33.06,78270.64,0.0,-0.98862,4e-05,0.67638]
[1777682354328,33.06,78270.64,0.0,-0.98862,4e-05,0.67638]
[1777682354945,33.06,78267.39,0.0,-0.98875,4e-05,0.6697]
[1777682359980,33.06,78267.45,0.0,-0.98874,4e-05,0.66982]
[1777682364008,33.06,78268.97,0.0,-0.98868,4e-05,0.67294]
[1777682369043,33.06,78264.1,0.0,-0.98888,4e-05,0.66299]
[1777682369431,33.06,78264.1,0.0,-0.98888,4e-05,0.66299]
[1777682369578,33.06,78264.1,0.0,-0.98888,4e-05,0.66299]
[1777682370050,33.06,78261.77,0.0,-0.98897,4e-05,0.65827]
[1777682373071,33.06,78261.48,0.0,-0.98905,4e-05,0.65302]
[1777682373804,33.06,78261.48,0.0,-0.98905,4e-05,0.65302]
[1777682373836,33.06,78261.48,0.0,-0.98905,4e-05,0.65302]
[1777682374078,33.06,78261.41,0.0,-0.98906,4e-05,0.65288]
[1777682375556,33.06,78261.12,0.0,-0.98907,4e-05,0.6523]
[1777682375579,33.06,78261.12,0.0,-0.98907,4e-05,0.6523]
[1777682377099,33.06,78258.22,0.0,-0.98918,4e-05,0.64651]
[1777682378106,33.06,78255.62,0.0,-0.98928,4e-05,0.64134]
[1777682378745,33.06,78255.62,0.0,-0.98928,4e-05,0.64134]
[1777682378825,33.06,78255.62,0.0,-0.98928,4e-05,0.64134]
[1777682379113,33.06,78252.37,0.0,-0.9894,4e-05,0.63494]
[1777682381126,33.06,78250.32,0.0,-0.98948,4e-05,0.63092]
[1777682382057,33.06,78250.32,0.0,-0.98948,4e-05,0.63092]
[1777682382080,33.06,78250.32,0.0,-0.98948,4e-05,0.63092]
[1777682382134,33.06,78250.89,0.0,-0.98945,4e-05,0.63204]
[1777682387384,33.06,78250.76,0.0,-0.98946,4e-05,0.63178]
[1777682388577,33.06,78250.8,0.0,-0.98946,4e-05,0.63186]
[1777682395225,33.06,78250.19,0.0,-0.98948,4e-05,0.63067]
[1777682396243,33.06,78250.19,0.0,-0.98948,4e-05,0.63067]
[1777682396326,33.06,78250.19,0.0,-0.98948,4e-05,0.63067]
[1777682396339,33.06,78248.05,0.0,-0.98956,4e-05,0.6265]
[1777682397859,33.06,78248.05,0.0,-0.98956,4e-05,0.6265]
[1777682398078,33.06,78248.05,0.0,-0.98956,4e-05,0.6265]
[1777682398178,33.06,78248.12,0.0,-0.98956,4e-05,0.62664]
[1777682404288,33.06,78247.83,0.0,-0.98957,4e-05,0.62608]
[1777682408673,33.06,78247.83,0.0,-0.98957,4e-05,0.62608]
[1777682408828,33.06,78247.83,0.0,-0.98957,4e-05,0.62608]
[1777682414358,33.06,78248.44,0.0,-0.98955,4e-05,0.62726]
[1777682418686,33.06,78248.17,0.0,-0.98956,4e-05,0.62674]
[1777682418826,33.06,78248.17,0.0,-0.98956,4e-05,0.62674]
[1777682421183,33.06,78246.64,0.0,-0.98961,4e-05,0.62377]
[1777682421328,33.06,78246.88,0.0,-0.9896,4e-05,0.62424]
[1777682421407,33.06,78246.84,0.0,-0.9896,4e-05,0.62416]
[1777682425435,33.06,78244.65,0.0,-0.98968,4e-05,0.61993]
[1777682426858,33.06,78244.65,0.0,-0.98968,4e-05,0.61993]
[1777682427076,33.06,78244.65,0.0,-0.98968,4e-05,0.61993]
[1777682427449,33.06,78248.53,0.0,-0.98954,4e-05,0.62744]
[1777682429463,33.06,78250.42,0.0,-0.98947,4e-05,0.63112]
[1777682432484,33.06,78250.28,0.0,-0.98955,4e-05,0.62631]
[1777682437519,33.06,78250.36,0.0,-0.98955,4e-05,0.62646]
[1777682444568,33.06,78250.22,0.0,-0.98955,4e-05,0.62619]
[1777682445497,33.06,78250.22,0.0,-0.98955,4e-05,0.62619]
[1777682445574,33.06,78250.22,0.0,-0.98955,4e-05,0.62619]
[1777682448524,33.06,78249.99,0.0,-0.98956,4e-05,0.62574]
[1777682448579,33.06,78249.99,0.0,-0.98956,4e-05,0.62574]
[1777682448623,33.06,78249.99,0.0,-0.98956,4e-05,0.62574]
[1777682453631,33.06,78252.59,0.0,-0.98946,4e-05,0.63081]
[1777682454577,33.06,78252.59,0.0,-0.98946,4e-05,0.63081]
[1777682460679,33.06,78252.65,0.0,-0.98946,4e-05,0.63092]
[1777682464540,33.06,78251.62,0.0,-0.9895,4e-05,0.62891]
[1777682464580,33.06,78251.62,0.0,-0.9895,4e-05,0.62891]
[1777682464708,33.06,78249.63,0.0,-0.98957,4e-05,0.62504]
[1777682466532,33.06,78249.49,0.0,-0.98958,4e-05,0.62477]
[1777682466583,33.06,78249.49,0.0,-0.98958,4e-05,0.62477]
[1777682466722,33.06,78249.57,0.0,-0.98958,4e-05,0.62493]
[1777682469280,33.06,78249.86,0.0,-0.98957,4e-05,0.62549]
[1777682469324,33.06,78249.86,0.0,-0.98957,4e-05,0.62549]
[1777682470749,33.06,78247.7,0.0,-0.98965,4e-05,0.62131]
[1777682475785,33.06,78248.68,0.0,-0.98961,4e-05,0.6232]
[1777682477454,33.06,78248.2,0.0,-0.98963,4e-05,0.62227]
[1777682477578,33.06,78248.2,0.0,-0.98963,4e-05,0.62227]
[1777682477799,33.06,78248.95,0.0,-0.9896,4e-05,0.62373]
[1777682482845,33.06,78249.16,0.0,-0.98959,4e-05,0.62413]
[1777682482862,33.06,78254.81,0.0,-0.98938,4e-05,0.63516]
[1777682483841,33.06,78266.9,0.0,-0.98892,4e-05,0.65928]
[1777682484848,33.06,78269.53,0.0,-0.98882,4e-05,0.66462]
[1777682486049,33.06,78269.53,0.0,-0.98882,4e-05,0.66462]
[1777682486079,33.06,78269.53,0.0,-0.98882,4e-05,0.66462]
[1777682486179,33.06,78270.39,0.0,-0.98878,4e-05,0.66638]
[1777682490594,33.06,78271.44,0.0,-0.98874,4e-05,0.66852]
[1777682491897,33.06,78270.55,0.0,-0.98885,4e-05,0.66198]
[1777682494919,33.06,78272.24,0.0,-0.98879,4e-05,0.66542]
[1777682495794,33.06,78272.24,0.0,-0.98879,4e-05,0.66542]
[1777682495826,33.06,78272.24,0.0,-0.98879,4e-05,0.66542]
[1777682495926,33.06,78272.98,0.0,-0.98876,4e-05,0.66693]
[1777682498946,33.06,78275.11,0.0,-0.98867,4e-05,0.6713]
[1777682501061,33.06,78276.14,0.0,-0.98863,4e-05,0.67342]
[1777682504579,33.06,78276.46,0.0,-0.98862,4e-05,0.67409]
[1777682510029,33.06,78275.81,0.0,-0.98864,4e-05,0.67274]
[1777682511071,33.06,78275.81,0.0,-0.98864,4e-05,0.67274]
[1777682511278,33.06,78275.81,0.0,-0.98864,4e-05,0.67274]
[1777682511121,33.06,78273.84,0.0,-0.98872,4e-05,0.6687]
[1777682511326,33.06,78273.84,0.0,-0.98872,4e-05,0.6687]
[1777682512042,33.06,78271.61,0.0,-0.98881,4e-05,0.66414]
[1777682517078,33.06,78271.98,0.0,-0.9888,4e-05,0.66489]
[1777682522112,33.06,78271.23,0.0,-0.98883,4e-05,0.66336]
[1777682524103,33.06,78271.77,0.0,-0.9888,4e-05,0.66446]
[1777682524128,33.06,78271.91,0.0,-0.9888,4e-05,0.66475]
[1777682524328,33.06,78271.91,0.0,-0.9888,4e-05,0.66475]
[1777682526143,33.06,78283.35,0.0,-0.98834,4e-05,0.68842]
[1777682527150,33.06,78286.6,0.0,-0.98821,4e-05,0.69527]
[1777682529164,33.06,78284.91,0.0,-0.98828,4e-05,0.69171]
[1777682534199,33.06,78284.81,0.0,-0.98828,4e-05,0.69149]
[1777682540241,33.06,78285.74,0.0,-0.98824,4e-05,0.69346]
[1777682542256,33.06,78288.26,0.0,-0.98814,4e-05,0.69879]
[1777682545278,33.06,78295.42,0.0,-0.98784,4e-05,0.71413]
[1777682550312,33.06,78295.15,0.0,-0.98785,4e-05,0.71355]
[1777682551320,33.06,78295.22,0.0,-0.98793,4e-05,0.70874]
[1777682553335,33.06,78297.48,0.0,-0.98783,4e-05,0.71362]
[1777682558370,33.06,78297.46,0.0,-0.98783,4e-05,0.71357]
[1777682559377,33.06,78299.6,0.0,-0.98774,4e-05,0.71821]
[1777682564412,33.06,78300.16,0.0,-0.98772,4e-05,0.71943]
[1777682570454,33.06,78302.93,0.0,-0.9876,4e-05,0.72548]
[1777682576495,33.06,78303.05,0.0,-0.9876,4e-05,0.72574]
[1777682584551,33.06,78304.98,0.0,-0.98751,4e-05,0.72998]
[1777682589587,33.06,78305.4,0.0,-0.98749,4e-05,0.73091]
[1777682596636,33.06,78305.48,0.0,-0.98749,4e-05,0.73108]
[1777682601670,33.06,78305.19,0.0,-0.9875,4e-05,0.73044]
[1777682603685,33.06,78303.41,0.0,-0.98758,4e-05,0.72653]
[1777682606706,33.06,78306.41,0.0,-0.98745,4e-05,0.73313]
[1777682611741,33.06,78306.86,0.0,-0.98751,4e-05,0.72907]
[1777682616776,33.06,78306.04,0.0,-0.98755,4e-05,0.72726]
[1777682621811,33.06,78307.04,0.0,-0.98751,4e-05,0.72946]
[1777682626846,33.06,78307.08,0.0,-0.9875,4e-05,0.72955]
[1777682629866,33.06,78308.9,0.0,-0.98743,4e-05,0.73357]
[1777682636026,33.06,78309.08,0.0,-0.98742,4e-05,0.73397]
[1777682636081,33.06,78309.08,0.0,-0.98742,4e-05,0.73397]
[1777682636132,33.06,78310.52,0.0,-0.98735,4e-05,0.73716]
[1777682638576,33.06,78311.15,0.0,-0.98733,4e-05,0.73856]
[1777682639561,33.06,78311.99,0.0,-0.98729,4e-05,0.74043]
[1777682639578,33.06,78311.99,0.0,-0.98729,4e-05,0.74043]
[1777682639937,33.06,78311.27,0.0,-0.98732,4e-05,0.73883]
[1777682640945,33.06,78314.53,0.0,-0.98718,4e-05,0.74611]
[1777682645454,33.06,78313.2,0.0,-0.98724,4e-05,0.74313]
[1777682645577,33.06,78313.2,0.0,-0.98724,4e-05,0.74313]
[1777682645980,33.06,78308.22,0.0,-0.98746,4e-05,0.73207]
[1777682651015,33.06,78309.06,0.0,-0.98742,4e-05,0.73392]
[1777682654906,33.06,78308.78,0.0,-0.98743,4e-05,0.7333]
[1777682655079,33.06,78308.78,0.0,-0.98743,4e-05,0.7333]
[1777682656757,33.06,78308.81,0.0,-0.98743,4e-05,0.73337]
[1777682656829,33.06,78308.81,0.0,-0.98743,4e-05,0.73337]
[1777682657057,33.06,78313.59,0.0,-0.98722,4e-05,0.744]
[1777682658064,33.06,78315.07,0.0,-0.98715,4e-05,0.74732]
[1777682663099,33.06,78315.27,0.0,-0.98715,4e-05,0.74777]
[1777682665975,33.06,78314.89,0.0,-0.98716,4e-05,0.74692]
[1777682666076,33.06,78314.89,0.0,-0.98716,4e-05,0.74692]
[1777682670657,33.06,78315.02,0.0,-0.98716,4e-05,0.74721]
[1777682670826,33.06,78315.02,0.0,-0.98716,4e-05,0.74721]
[1777682671160,33.06,78315.59,0.0,-0.98722,4e-05,0.74335]
[1777682673288,33.06,78315.63,0.0,-0.98721,4e-05,0.74344]
[1777682673327,33.06,78315.63,0.0,-0.98721,4e-05,0.74344]
[1777682673429,33.06,78315.89,0.0,-0.9872,4e-05,0.74402]
[1777682678581,33.06,78315.43,0.0,-0.98722,4e-05,0.74299]
[1777682682494,33.06,78316.16,0.0,-0.98719,4e-05,0.74463]
[1777682682576,33.06,78316.16,0.0,-0.98719,4e-05,0.74463]
[1777682683243,33.06,78318.1,0.0,-0.9871,4e-05,0.74898]
[1777682684279,33.06,78318.1,0.0,-0.9871,4e-05,0.74898]
[1777682684331,33.06,78318.1,0.0,-0.9871,4e-05,0.74898]
[1777682684356,33.06,78317.48,0.0,-0.98713,4e-05,0.74759]
[1777682690292,33.06,78317.72,0.0,-0.98712,4e-05,0.74813]
[1777682696334,33.06,78317.76,0.0,-0.98712,4e-05,0.74822]
[1777682700760,33.06,78318.84,0.0,-0.98707,4e-05,0.75065]
[1777682700826,33.06,78318.84,0.0,-0.98707,4e-05,0.75065]
[1777682703383,33.06,78321.57,0.0,-0.98695,5e-05,0.75683]
[1777682705810,33.06,78322.75,0.0,-0.9869,5e-05,0.75951]
[1777682705826,33.06,78322.75,0.0,-0.9869,5e-05,0.75951]
[1777682706424,33.06,78322.75,0.0,-0.9869,5e-05,0.75951]
[1777682706404,33.06,78323.01,0.0,-0.98688,5e-05,0.7601]
[1777682706580,33.06,78323.01,0.0,-0.98688,5e-05,0.7601]
[1777682709469,33.06,78324.86,0.0,-0.9868,5e-05,0.76432]
[1777682709576,33.06,78326.17,0.0,-0.98674,5e-05,0.76733]
[1777682710437,33.06,78329.15,0.0,-0.9866,5e-05,0.77419]
[1777682710612,33.06,78329.15,0.0,-0.9866,5e-05,0.77419]
[1777682710826,33.06,78329.15,0.0,-0.9866,5e-05,0.77419]
[1777682711439,33.06,78332.59,0.0,-0.98644,5e-05,0.78217]
[1777682713453,33.06,78341.01,0.0,-0.98605,5e-05,0.80199]
[1777682714460,33.06,78343.59,0.0,-0.98592,5e-05,0.80814]
[1777682715023,33.06,78343.59,0.0,-0.98592,5e-05,0.80814]
[1777682715081,33.06,78343.59,0.0,-0.98592,5e-05,0.80814]
[1777682715468,33.06,78343.65,0.0,-0.98592,5e-05,0.80828]
[1777682716474,33.06,78348.39,0.0,-0.98569,5e-05,0.81968]
[1777682717481,33.06,78353.89,0.0,-0.98542,5e-05,0.83307]
[1777682718488,33.06,78355.93,0.0,-0.98532,5e-05,0.83807]
[1777682718583,33.06,78355.93,0.0,-0.98532,5e-05,0.83807]
[1777682723523,33.06,78354.11,0.0,-0.98541,5e-05,0.8336]
[1777682725251,33.06,78354.11,0.0,-0.98541,5e-05,0.8336]
[1777682725333,33.06,78354.11,0.0,-0.98541,5e-05,0.8336]
[1777682725353,33.06,78351.48,0.0,-0.98554,5e-05,0.82718]
[1777682727912,33.06,78351.68,0.0,-0.98553,5e-05,0.82767]
[1777682728075,33.06,78351.68,0.0,-0.98553,5e-05,0.82767]
[1777682731580,33.06,78353.54,0.0,-0.98553,5e-05,0.82669]
[1777682735909,33.06,78353.78,0.0,-0.98552,5e-05,0.82727]
[1777682736074,33.06,78353.78,0.0,-0.98552,5e-05,0.82727]
[1777682738156,33.06,78354.93,0.0,-0.98546,5e-05,0.83008]
[1777682738331,33.06,78354.93,0.0,-0.98546,5e-05,0.83008]
[1777682738339,33.06,78355.39,0.0,-0.98544,5e-05,0.8312]
[1777682739636,33.06,78352.79,0.0,-0.98557,5e-05,0.82486]
[1777682742896,33.06,78352.79,0.0,-0.98557,5e-05,0.82486]
[1777682743081,33.06,78352.79,0.0,-0.98557,5e-05,0.82486]
[1777682743664,33.06,78350.76,0.0,-0.98567,5e-05,0.81993]
[1777682748698,33.06,78349.95,0.0,-0.98571,5e-05,0.81798]
[1777682753734,33.06,78346.26,0.0,-0.98589,5e-05,0.8091]
[1777682755747,33.06,78344.44,0.0,-0.98597,5e-05,0.80475]
[1777682756692,33.06,78344.44,0.0,-0.98597,5e-05,0.80475]
[1777682756828,33.06,78344.44,0.0,-0.98597,5e-05,0.80475]
[1777682756928,33.06,78344.44,0.0,-0.98597,5e-05,0.80475]
[1777682760152,33.06,78344.73,0.0,-0.98596,5e-05,0.80544]
[1777682760332,33.06,78344.73,0.0,-0.98596,5e-05,0.80544]
[1777682760432,33.06,78346.99,0.0,-0.98585,5e-05,0.81085]
[1777682765818,33.06,78346.2,0.0,-0.98589,5e-05,0.80895]
[1777682768581,33.06,78345.95,0.0,-0.9859,5e-05,0.80836]
[1777682768838,33.06,78342.72,0.0,-0.98606,5e-05,0.80065]
[1777682770041,33.06,78342.72,0.0,-0.98606,5e-05,0.80065]
[1777682770081,33.06,78342.72,0.0,-0.98606,5e-05,0.80065]
[1777682770088,33.06,78342.43,0.0,-0.98607,5e-05,0.79996]
[1777682777014,33.06,78342.69,0.0,-0.98606,5e-05,0.80058]
[1777682777078,33.06,78342.69,0.0,-0.98606,5e-05,0.80058]
[1777682782936,33.06,78343.51,0.0,-0.98602,5e-05,0.80253]
[1777682787972,33.06,78343.56,0.0,-0.98602,5e-05,0.80265]
[1777682792109,33.06,78343.61,0.0,-0.98601,5e-05,0.80277]
[1777682792326,33.06,78343.61,0.0,-0.98601,5e-05,0.80277]
[1777682792427,33.06,78343.11,0.0,-0.98613,5e-05,0.79618]
[1777682793960,33.06,78344.01,0.0,-0.98608,5e-05,0.79831]
[1777682794078,33.06,78344.01,0.0,-0.98608,5e-05,0.79831]
[1777682794175,33.06,78344.01,0.0,-0.98608,5e-05,0.79831]
[1777682801063,33.06,78343.5,0.0,-0.98611,5e-05,0.7971]
[1777682802812,33.06,78342.71,0.0,-0.98615,5e-05,0.79523]
[1777682802825,33.06,78342.71,0.0,-0.98615,5e-05,0.79523]
[1777682803077,33.06,78337.5,0.0,-0.98639,5e-05,0.78299]
[1777682804084,33.06,78335.79,0.0,-0.98647,5e-05,0.779]
[1777682805329,33.06,78335.79,0.0,-0.98647,5e-05,0.779]
[1777682805580,33.06,78335.79,0.0,-0.98647,5e-05,0.779]
[1777682805398,33.06,78335.33,0.0,-0.98649,5e-05,0.77793]
[1777682810921,33.06,78335.89,0.0,-0.98647,5e-05,0.77923]
[1777682811076,33.06,78335.89,0.0,-0.98647,5e-05,0.77923]
[1777682811316,33.06,78335.89,0.0,-0.98647,5e-05,0.77923]
[1777682811938,33.06,78335.63,0.0,-0.98648,5e-05,0.77863]
[1777682812078,33.06,78335.63,0.0,-0.98648,5e-05,0.77863]
[1777682812139,33.06,78335.94,0.0,-0.98646,5e-05,0.77935]
[1777682817175,33.06,78336.1,0.0,-0.98646,5e-05,0.77972]
[1777682820581,33.06,78335.04,0.0,-0.98651,5e-05,0.77726]
[1777682821203,33.06,78327.09,0.0,-0.98687,5e-05,0.75897]
[1777682822210,33.06,78324.32,0.0,-0.987,5e-05,0.75267]
[1777682823275,33.06,78324.32,0.0,-0.987,5e-05,0.75267]
[1777682823327,33.06,78324.32,0.0,-0.987,5e-05,0.75267]
[1777682823376,33.06,78324.29,0.0,-0.987,5e-05,0.75261]
[1777682825150,33.06,78323.88,0.0,-0.98702,4e-05,0.75168]
[1777682825326,33.06,78323.88,0.0,-0.98702,4e-05,0.75168]
[1777682832279,33.06,78322.14,0.0,-0.9871,4e-05,0.74775]
[1777682837315,33.06,78321.79,0.0,-0.98711,4e-05,0.74696]
[1777682839329,33.06,78318.67,0.0,-0.98725,4e-05,0.73997]
[1777682841376,33.06,78317.32,0.0,-0.98731,4e-05,0.73696]
[1777682841576,33.06,78317.32,0.0,-0.98731,4e-05,0.73696]
[1777682841601,33.06,78319.47,0.0,-0.98721,4e-05,0.74176]
[1777682842877,33.06,78319.47,0.0,-0.98721,4e-05,0.74176]
[1777682843077,33.06,78319.47,0.0,-0.98721,4e-05,0.74176]
[1777682843171,33.06,78319.47,0.0,-0.98721,4e-05,0.74176]
[1777682846361,33.06,78319.6,0.0,-0.98721,4e-05,0.74205]
[1777682846575,33.06,78319.6,0.0,-0.98721,4e-05,0.74205]
[1777682853427,33.06,78319.03,0.0,-0.98732,4e-05,0.73564]
[1777682853998,33.06,78319.03,0.0,-0.98732,4e-05,0.73564]
[1777682854074,33.06,78319.03,0.0,-0.98732,4e-05,0.73564]
[1777682855176,33.06,78318.99,0.0,-0.98732,4e-05,0.73555]
[1777682855325,33.06,78318.99,0.0,-0.98732,4e-05,0.73555]
[1777682855440,33.06,78316.23,0.0,-0.98744,4e-05,0.72943]
[1777682863607,33.06,78316.38,0.0,-0.98744,4e-05,0.72976]
[1777682864580,33.06,78316.45,0.0,-0.98743,4e-05,0.72992]
[1777682870786,33.06,78315.94,0.0,-0.98746,4e-05,0.72879]
[1777682870826,33.06,78315.94,0.0,-0.98746,4e-05,0.72879]
[1777682870906,33.06,78315.94,0.0,-0.98746,4e-05,0.72879]
[1777682871081,33.06,78315.94,0.0,-0.98746,4e-05,0.72879]
[1777682871183,33.06,78315.94,0.0,-0.98746,4e-05,0.72879]
[1777682875581,33.06,78308.44,0.0,-0.98778,4e-05,0.71237]
[1777682876161,33.06,78308.44,0.0,-0.98778,4e-05,0.71237]
[1777682876202,33.06,78308.44,0.0,-0.98778,4e-05,0.71237]
[1777682876588,33.06,78302.89,0.0,-0.98801,4e-05,0.70042]
[1777682879428,33.06,78301.61,0.0,-0.98807,4e-05,0.69768]
[1777682879577,33.06,78301.61,0.0,-0.98807,4e-05,0.69768]
[1777682879609,33.06,78300.6,0.0,-0.98811,4e-05,0.69553]
[1777682880616,33.06,78294.37,0.0,-0.98837,4e-05,0.68238]
[1777682881082,33.06,78294.37,0.0,-0.98837,4e-05,0.68238]
[1777682881325,33.06,78294.37,0.0,-0.98837,4e-05,0.68238]
[1777682881623,33.06,78292.05,0.0,-0.98846,4e-05,0.67753]
[1777682883637,33.06,78289.28,0.0,-0.98858,4e-05,0.67178]
[1777682884644,33.06,78287.18,0.0,-0.98866,4e-05,0.66745]
[1777682884831,33.06,78287.18,0.0,-0.98866,4e-05,0.66745]
[1777682885074,33.06,78287.18,0.0,-0.98866,4e-05,0.66745]
[1777682885532,33.06,78287.18,0.0,-0.98866,4e-05,0.66745]
[1777682885577,33.06,78287.18,0.0,-0.98866,4e-05,0.66745]
[1777682885651,33.06,78285.06,0.0,-0.98874,4e-05,0.66309]
[1777682886658,33.06,78286.61,0.0,-0.98868,4e-05,0.66627]
[1777682888672,33.06,78287.95,0.0,-0.98863,4e-05,0.66903]
[1777682892166,33.06,78287.95,0.0,-0.98863,4e-05,0.66903]
[1777682892810,33.06,78287.88,0.0,-0.98863,4e-05,0.66889]
[1777682892829,33.06,78287.88,0.0,-0.98863,4e-05,0.66889]
[1777682892907,33.06,78287.88,0.0,-0.98863,4e-05,0.66889]
[1777682894714,33.06,78295.63,0.0,-0.98832,4e-05,0.68502]
[1777682895721,33.06,78295.6,0.0,-0.98832,4e-05,0.68496]
[1777682897734,33.06,78297.1,0.0,-0.98826,4e-05,0.68812]
[1777682899749,33.06,78300.2,0.0,-0.98813,4e-05,0.69468]
[1777682900755,33.06,78302.68,0.0,-0.98802,4e-05,0.69997]
[1777682901763,33.06,78304.11,0.0,-0.98796,4e-05,0.70303]
[1777682905790,33.06,78305.66,0.0,-0.9879,4e-05,0.70636]
[1777682911832,33.06,78305.63,0.0,-0.98798,4e-05,0.70132]
[1777682912840,33.06,78307.87,0.0,-0.98789,4e-05,0.70613]
[1777682917875,33.06,78308.64,0.0,-0.98785,4e-05,0.7078]
[1777682920896,33.06,78310.01,0.0,-0.9878,4e-05,0.71076]
[1777682925931,33.06,78309.57,0.0,-0.98781,4e-05,0.70981]
[1777682926938,33.06,78307.38,0.0,-0.98791,4e-05,0.70508]
[1777682932980,33.06,78307.31,0.0,-0.98791,4e-05,0.70493]
[1777682939022,33.06,78307.3,0.0,-0.98791,4e-05,0.70491]
[1777682944057,33.06,78307.95,0.0,-0.98788,4e-05,0.70631]
[1777682949092,33.06,78309.55,0.0,-0.98781,4e-05,0.70976]
[1777682954153,33.06,78310.89,0.0,-0.98776,4e-05,0.71267]
[1777682958181,33.06,78312.62,0.0,-0.98768,4e-05,0.71643]
[1777682961202,33.06,78311.0,0.0,-0.98775,4e-05,0.71291]
[1777682962209,33.06,78309.36,0.0,-0.98782,4e-05,0.70935]
[1777682967244,33.06,78309.79,0.0,-0.9878,4e-05,0.71028]
[1777682969257,33.06,78312.05,0.0,-0.98771,4e-05,0.71519]
[1777682971272,33.06,78312.18,0.0,-0.98779,4e-05,0.71044]
[1777682976307,33.06,78311.97,0.0,-0.98779,4e-05,0.70998]
[1777682982349,33.06,78311.16,0.0,-0.98783,4e-05,0.70823]
[1777682987385,33.06,78311.25,0.0,-0.98783,4e-05,0.70843]
[1777682989399,33.06,78308.94,0.0,-0.98792,4e-05,0.70344]
[1777682994434,33.06,78309.9,0.0,-0.98788,4e-05,0.70551]
[1777682996447,33.06,78311.45,0.0,-0.98782,4e-05,0.70886]
[1777683001485,33.06,78312.08,0.0,-0.98779,4e-05,0.71022]
[1777683006520,33.06,78311.94,0.0,-0.9878,4e-05,0.70992]
[1777683011384,33.06,78311.81,0.0,-0.9878,4e-05,0.70964]
[1777683011735,33.06,78316.28,0.0,-0.98761,4e-05,0.71937]
[1777683012578,33.06,78316.28,0.0,-0.98761,4e-05,0.71937]
[1777683013568,33.06,78319.13,0.0,-0.98748,4e-05,0.72564]
[1777683013865,33.06,78319.13,0.0,-0.98748,4e-05,0.72564]
[1777683014076,33.06,78319.13,0.0,-0.98748,4e-05,0.72564]
[1777683014575,33.06,78323.28,0.0,-0.9873,4e-05,0.73483]
[1777683015551,33.06,78323.28,0.0,-0.9873,4e-05,0.73483]
[1777683015575,33.06,78323.28,0.0,-0.9873,4e-05,0.73483]
[1777683015639,33.06,78325.38,0.0,-0.98721,4e-05,0.73952]
[1777683018603,33.06,78327.09,0.0,-0.98713,4e-05,0.74336]
[1777683019611,33.06,78331.13,0.0,-0.98695,5e-05,0.75248]
[1777683021625,33.06,78334.53,0.0,-0.9868,5e-05,0.76023]
[1777683022296,33.06,78334.53,0.0,-0.9868,5e-05,0.76023]
[1777683022324,33.06,78334.53,0.0,-0.9868,5e-05,0.76023]
[1777683022861,33.06,78334.5,0.0,-0.9868,5e-05,0.76016]
[1777683023077,33.06,78334.5,0.0,-0.9868,5e-05,0.76016]
[1777683023639,33.06,78334.75,0.0,-0.98679,5e-05,0.76074]
[1777683025653,33.06,78336.18,0.0,-0.98672,5e-05,0.76401]
[1777683027216,33.06,78336.71,0.0,-0.9867,5e-05,0.76523]
[1777683027324,33.06,78336.71,0.0,-0.9867,5e-05,0.76523]
[1777683027667,33.06,78338.83,0.0,-0.9866,5e-05,0.77012]
[1777683028673,33.06,78340.34,0.0,-0.98653,5e-05,0.77362]
[1777683029681,33.06,78342.58,0.0,-0.98642,5e-05,0.77883]
[1777683033709,33.06,78343.12,0.0,-0.98649,5e-05,0.77475]
[1777683034210,33.06,78343.12,0.0,-0.98649,5e-05,0.77475]
[1777683034328,33.06,78343.12,0.0,-0.98649,5e-05,0.77475]
[1777683034929,33.06,78343.86,0.0,-0.98645,5e-05,0.77647]
[1777683035080,33.06,78343.86,0.0,-0.98645,5e-05,0.77647]
[1777683035722,33.06,78344.11,0.0,-0.98644,5e-05,0.77705]
[1777683039751,33.06,78346.02,0.0,-0.98635,5e-05,0.78151]
[1777683040758,33.06,78347.88,0.0,-0.98626,5e-05,0.78588]
[1777683042581,33.06,78348.82,0.0,-0.98622,5e-05,0.78809]
[1777683046460,33.06,78350.57,0.0,-0.98613,5e-05,0.79222]
[1777683046574,33.06,78350.57,0.0,-0.98613,5e-05,0.79222]
[1777683046670,33.06,78350.57,0.0,-0.98613,5e-05,0.79222]
[1777683046827,33.06,78350.57,0.0,-0.98613,5e-05,0.79222]
[1777683046800,33.06,78354.78,0.0,-0.98593,5e-05,0.80224]
[1777683050828,33.06,78353.02,0.0,-0.98602,5e-05,0.79804]
[1777683054592,33.06,78351.85,0.0,-0.98607,5e-05,0.79526]
[1777683054825,33.06,78351.85,0.0,-0.98607,5e-05,0.79526]
[1777683055864,33.06,78354.22,0.0,-0.98596,5e-05,0.8009]
[1777683056871,33.06,78356.3,0.0,-0.98586,5e-05,0.80587]
[1777683058664,33.06,78356.3,0.0,-0.98586,5e-05,0.80587]
[1777683058825,33.06,78356.3,0.0,-0.98586,5e-05,0.80587]
[1777683058677,33.06,78356.26,0.0,-0.98586,5e-05,0.80578]
[1777683059892,33.06,78354.86,0.0,-0.98593,5e-05,0.80243]
[1777683064927,33.06,78354.76,0.0,-0.98593,5e-05,0.80219]
[1777683068071,33.06,78355.33,0.0,-0.9859,5e-05,0.80355]
[1777683068325,33.06,78355.33,0.0,-0.9859,5e-05,0.80355]
[1777683068391,33.06,78358.87,0.0,-0.98573,5e-05,0.81206]
[1777683070969,33.06,78361.39,0.0,-0.98561,5e-05,0.81816]
[1777683073822,33.06,78362.09,0.0,-0.98557,5e-05,0.81986]
[1777683072983,33.06,78366.03,0.0,-0.98538,5e-05,0.82948]
[1777683073990,33.06,78368.52,0.0,-0.98525,5e-05,0.83561]
[1777683075282,33.06,78368.52,0.0,-0.98525,5e-05,0.83561]
[1777683075312,33.06,78368.52,0.0,-0.98525,5e-05,0.83561]
[1777683075384,33.06,78367.93,0.0,-0.98528,5e-05,0.83415]
[1777683076010,33.06,78373.82,0.0,-0.98498,5e-05,0.84877]
[1777683077012,33.06,78379.22,0.0,-0.9847,5e-05,0.86235]
[1777683079026,33.06,78384.0,0.0,-0.98445,5e-05,0.87451]
[1777683080033,33.06,78387.04,0.0,-0.98429,5e-05,0.88231]
[1777683081039,33.06,78381.31,0.0,-0.9846,5e-05,0.86765]
[1777683082047,33.06,78379.53,0.0,-0.98469,5e-05,0.86313]
[1777683089095,33.06,78381.93,0.0,-0.98456,5e-05,0.86923]
[1777683091110,33.06,78382.24,0.0,-0.98464,5e-05,0.86426]
[1777683093123,33.06,78384.52,0.0,-0.98453,5e-05,0.87006]
[1777683098158,33.06,78383.79,0.0,-0.98456,5e-05,0.8682]
[1777683099165,33.06,78379.31,0.0,-0.9848,5e-05,0.85686]
[1777683100173,33.06,78372.42,0.0,-0.98515,5e-05,0.83963]
[1777683101181,33.06,78368.97,0.0,-0.98532,5e-05,0.83111]
[1777683106218,33.06,78369.27,0.0,-0.98531,5e-05,0.83185]
[1777683109238,33.06,78367.92,0.0,-0.98538,5e-05,0.82853]
[1777683114274,33.06,78368.53,0.0,-0.98535,5e-05,0.83003]
[1777683119309,33.06,78368.4,0.0,-0.98535,5e-05,0.82971]
[1777683121323,33.06,78371.82,0.0,-0.98518,5e-05,0.83815]
[1777683122330,33.06,78374.09,0.0,-0.98507,5e-05,0.84378]
[1777683127365,33.06,78374.9,0.0,-0.98502,5e-05,0.8458]
[1777683130386,33.06,78377.04,0.0,-0.98491,5e-05,0.85115]
[1777683135421,33.06,78378.01,0.0,-0.98486,5e-05,0.85359]
[1777683136428,33.06,78381.57,0.0,-0.98468,5e-05,0.86257]
[1777683137435,33.06,78384.35,0.0,-0.98453,5e-05,0.86963]
[1777683141464,33.06,78382.8,0.0,-0.98462,5e-05,0.86568]
[1777683143477,33.06,78379.88,0.0,-0.98477,5e-05,0.85829]
[1777683144485,33.06,78377.85,0.0,-0.98487,5e-05,0.85318]
[1777683145492,33.06,78375.16,0.0,-0.98501,5e-05,0.84645]
[1777683146499,33.06,78373.58,0.0,-0.98509,5e-05,0.84251]
[1777683148513,33.06,78368.32,0.0,-0.98536,5e-05,0.82952]
[1777683149520,33.06,78366.93,0.0,-0.98543,5e-05,0.82611]
[1777683151534,33.06,78366.77,0.0,-0.98553,5e-05,0.82015]
[1777683156568,33.06,78366.8,0.0,-0.98553,5e-05,0.82022]
[1777683162611,33.06,78366.57,0.0,-0.98554,5e-05,0.81966]
[1777683170667,33.06,78366.32,0.0,-0.98555,5e-05,0.81905]
[1777683175702,33.06,78366.75,0.0,-0.98553,5e-05,0.8201]
[1777683177716,33.06,78364.28,0.0,-0.98565,5e-05,0.8141]
[1777683182751,33.06,78363.08,0.0,-0.98571,5e-05,0.8112]
[1777683192820,33.06,78362.22,0.0,-0.98575,5e-05,0.80912]
[1777683198863,33.06,78362.5,0.0,-0.98574,5e-05,0.8098]
[1777683201884,33.06,78356.79,0.0,-0.98602,5e-05,0.79611]
[1777683202891,33.06,78354.5,0.0,-0.98613,5e-05,0.79068]
[1777683203898,33.06,78352.39,0.0,-0.98623,5e-05,0.7857]
[1777683205912,33.06,78348.83,0.0,-0.9864,5e-05,0.77735]
[1777683208151,33.06,78348.42,0.0,-0.98642,5e-05,0.77639]
[1777683208327,33.06,78348.42,0.0,-0.98642,5e-05,0.77639]
[1777683209940,33.06,78346.8,0.0,-0.98649,5e-05,0.77262]
[1777683211954,33.06,78346.7,0.0,-0.98659,5e-05,0.76705]
[1777683216988,33.06,78346.06,0.0,-0.98662,5e-05,0.76557]
[1777683217136,33.06,78346.06,0.0,-0.98662,5e-05,0.76557]
[1777683217330,33.06,78346.06,0.0,-0.98662,5e-05,0.76557]
[1777683217995,33.06,78345.82,0.0,-0.98663,5e-05,0.76501]
[1777683218588,33.06,78345.82,0.0,-0.98663,5e-05,0.76501]
[1777683224038,33.06,78346.01,0.0,-0.98662,5e-05,0.76545]
[1777683227224,33.06,78346.58,0.0,-0.98659,5e-05,0.76677]
[1777683227325,33.06,78346.58,0.0,-0.98659,5e-05,0.76677]
[1777683227950,33.06,78346.58,0.0,-0.98659,5e-05,0.76677]
[1777683227326,33.06,78349.95,0.0,-0.98644,5e-05,0.77459]
[1777683228081,33.06,78349.95,0.0,-0.98644,5e-05,0.77459]
[1777683228177,33.06,78353.6,0.0,-0.98626,5e-05,0.78314]
[1777683231087,33.06,78356.64,0.0,-0.98612,5e-05,0.79031]
[1777683232399,33.06,78356.64,0.0,-0.98612,5e-05,0.79031]
[1777683232582,33.06,78356.64,0.0,-0.98612,5e-05,0.79031]
[1777683238858,33.06,78357.12,0.0,-0.98609,5e-05,0.79145]
[1777683239075,33.06,78357.05,0.0,-0.9861,5e-05,0.79128]
[1777683239143,33.06,78350.58,0.0,-0.98641,5e-05,0.77606]
[1777683240192,33.06,78350.58,0.0,-0.98641,5e-05,0.77606]
[1777683240326,33.06,78350.58,0.0,-0.98641,5e-05,0.77606]
[1777683240426,33.06,78345.02,0.0,-0.98667,5e-05,0.76317]
[1777683242164,33.06,78341.67,0.0,-0.98682,5e-05,0.75548]
[1777683244455,33.06,78342.05,0.0,-0.9868,5e-05,0.75635]
[1777683244586,33.06,78342.05,0.0,-0.9868,5e-05,0.75635]
[1777683254248,33.06,78341.55,0.0,-0.98683,5e-05,0.75521]
[1777683258582,33.06,78341.58,0.0,-0.98683,5e-05,0.75528]
[1777683258662,33.06,78345.71,0.0,-0.98663,5e-05,0.76476]
[1777683259525,33.06,78345.71,0.0,-0.98663,5e-05,0.76476]
[1777683259576,33.06,78345.71,0.0,-0.98663,5e-05,0.76476]
[1777683259676,33.06,78346.42,0.0,-0.9866,5e-05,0.7664]
[1777683262576,33.06,78347.44,0.0,-0.98655,5e-05,0.76876]
[1777683268350,33.06,78347.43,0.0,-0.98655,5e-05,0.76874]
[1777683269478,33.06,78347.43,0.0,-0.98655,5e-05,0.76874]
[1777683269580,33.06,78347.43,0.0,-0.98655,5e-05,0.76874]
[1777683269634,33.06,78348.19,0.0,-0.98652,5e-05,0.7705]
[1777683271371,33.06,78348.15,0.0,-0.98661,5e-05,0.76506]
[1777683276402,33.06,78348.19,0.0,-0.98661,5e-05,0.76516]
[1777683281731,33.06,78347.65,0.0,-0.98663,5e-05,0.76391]
[1777683281827,33.06,78347.65,0.0,-0.98663,5e-05,0.76391]
[1777683281832,33.06,78345.25,0.0,-0.98675,5e-05,0.75839]
[1777683282450,33.06,78343.78,0.0,-0.98681,5e-05,0.75502]
[1777683283457,33.06,78341.19,0.0,-0.98693,5e-05,0.74912]
[1777683288540,33.06,78341.34,0.0,-0.98692,5e-05,0.74946]
[1777683288577,33.06,78341.34,0.0,-0.98692,5e-05,0.74946]
[1777683289040,33.06,78341.34,0.0,-0.98692,5e-05,0.74946]
[1777683289080,33.06,78341.34,0.0,-0.98692,5e-05,0.74946]
[1777683289498,33.06,78337.56,0.0,-0.9871,5e-05,0.74091]
[1777683292520,33.06,78336.06,0.0,-0.98716,4e-05,0.73754]
[1777683296300,33.06,78336.18,0.0,-0.98716,4e-05,0.7378]
[1777683296326,33.06,78336.18,0.0,-0.98716,4e-05,0.7378]
[1777683301583,33.06,78336.0,0.0,-0.98717,4e-05,0.7374]
[1777683306618,33.06,78336.65,0.0,-0.98714,5e-05,0.73886]
[1777683311557,33.06,78337.13,0.0,-0.98712,5e-05,0.73994]
[1777683311579,33.06,78337.13,0.0,-0.98712,5e-05,0.73994]
[1777683312797,33.06,78337.1,0.0,-0.98712,5e-05,0.73987]
[1777683312828,33.06,78337.1,0.0,-0.98712,5e-05,0.73987]
[1777683313032,33.06,78337.1,0.0,-0.98712,5e-05,0.73987]
[1777683316688,33.06,78339.21,0.0,-0.98702,5e-05,0.74463]
[1777683318577,33.06,78339.18,0.0,-0.98702,5e-05,0.74456]
[1777683318817,33.06,78339.18,0.0,-0.98702,5e-05,0.74456]
[1777683318828,33.06,78339.18,0.0,-0.98702,5e-05,0.74456]
[1777683319033,33.06,78343.23,0.0,-0.98684,5e-05,0.75376]
[1777683319709,33.06,78344.8,0.0,-0.98677,5e-05,0.75736]
[1777683327765,33.06,78344.14,0.0,-0.9868,5e-05,0.75584]
[1777683328990,33.06,78344.14,0.0,-0.9868,5e-05,0.75584]
[1777683329080,33.06,78344.14,0.0,-0.9868,5e-05,0.75584]
[1777683329313,33.06,78344.42,0.0,-0.98678,5e-05,0.75649]
[1777683329327,33.06,78344.42,0.0,-0.98678,5e-05,0.75649]
[1777683329779,33.06,78344.38,0.0,-0.98679,5e-05,0.75639]
[1777683332800,33.06,78344.45,0.0,-0.98687,5e-05,0.75127]
[1777683335353,33.06,78344.96,0.0,-0.98685,5e-05,0.75243]
[1777683335439,33.06,78344.96,0.0,-0.98685,5e-05,0.75243]
[1777683335582,33.06,78344.96,0.0,-0.98685,5e-05,0.75243]
[1777683335821,33.06,78345.35,0.0,-0.98683,5e-05,0.75332]
[1777683340856,33.06,78346.71,0.0,-0.98677,5e-05,0.75643]
[1777683342870,33.06,78343.91,0.0,-0.9869,5e-05,0.75004]
[1777683347905,33.06,78343.43,0.0,-0.98692,5e-05,0.74895]
[1777683349536,33.06,78343.46,0.0,-0.98692,5e-05,0.74901]
[1777683349575,33.06,78343.46,0.0,-0.98692,5e-05,0.74901]
[1777683349771,33.06,78343.46,0.0,-0.98692,5e-05,0.74901]
[1777683349825,33.06,78343.46,0.0,-0.98692,5e-05,0.74901]
[1777683349926,33.06,78343.46,0.0,-0.98692,5e-05,0.74901]
[1777683356968,33.06,78343.39,0.0,-0.98692,5e-05,0.74885]
[1777683357941,33.06,78343.39,0.0,-0.98692,5e-05,0.74885]
[1777683358078,33.06,78343.39,0.0,-0.98692,5e-05,0.74885]
[1777683360996,33.06,78341.59,0.0,-0.987,5e-05,0.74477]
[1777683362003,33.06,78340.35,0.0,-0.98706,5e-05,0.74197]
[1777683363010,33.06,78342.7,0.0,-0.98695,5e-05,0.74729]
[1777683368045,33.06,78340.1,0.0,-0.98707,5e-05,0.7414]
[1777683368579,33.06,78340.1,0.0,-0.98707,5e-05,0.7414]
[1777683368898,33.06,78340.1,0.0,-0.98707,5e-05,0.7414]
[1777683369074,33.06,78340.1,0.0,-0.98707,5e-05,0.7414]
[1777683369142,33.06,78343.94,0.0,-0.98689,5e-05,0.75011]
[1777683370059,33.06,78345.01,0.0,-0.98685,5e-05,0.75254]
[1777683379122,33.06,78345.91,0.0,-0.9868,5e-05,0.7546]
[1777683380488,33.06,78346.09,0.0,-0.9868,5e-05,0.75501]
[1777683386170,33.06,78345.7,0.0,-0.98681,5e-05,0.75412]
[1777683390199,33.06,78348.11,0.0,-0.9867,5e-05,0.75965]
[1777683392922,33.06,78348.11,0.0,-0.9867,5e-05,0.75965]
[1777683392926,33.06,78348.11,0.0,-0.98679,5e-05,0.75433]
[1777683394577,33.06,78348.11,0.0,-0.98679,5e-05,0.75433]
[1777683394678,33.06,78345.87,0.0,-0.98689,5e-05,0.74922]
[1777683402283,33.06,78346.05,0.0,-0.98689,5e-05,0.74963]
[1777683412353,33.06,78346.05,0.0,-0.98689,5e-05,0.74963]
[1777683417388,33.06,78346.26,0.0,-0.98688,5e-05,0.75011]
[1777683422423,33.06,78344.45,0.0,-0.98696,5e-05,0.74599]
[1777683423430,33.06,78342.91,0.0,-0.98703,5e-05,0.74251]
[1777683424437,33.06,78341.59,0.0,-0.98709,5e-05,0.73953]
[1777683426451,33.06,78343.92,0.0,-0.98698,5e-05,0.74479]
[1777683427458,33.06,78337.78,0.0,-0.98726,4e-05,0.73099]
[1777683428465,33.06,78336.83,0.0,-0.9873,4e-05,0.72887]
[1777683436521,33.06,78336.76,0.0,-0.98731,4e-05,0.72871]
[1777683438535,33.06,78334.21,0.0,-0.98742,4e-05,0.72305]
[1777683448605,33.06,78333.63,0.0,-0.98745,4e-05,0.72177]
[1777683454647,33.06,78333.66,0.0,-0.98753,4e-05,0.71669]
[1777683457667,33.06,78332.59,0.0,-0.98758,4e-05,0.71434]
[1777683462703,33.06,78332.36,0.0,-0.98759,4e-05,0.71384]
[1777683468745,33.06,78332.57,0.0,-0.98758,4e-05,0.7143]
[1777683474787,33.06,78332.69,0.0,-0.98757,4e-05,0.71456]
[1777683478815,33.06,78331.45,0.0,-0.98763,4e-05,0.71184]
[1777683479821,33.06,78330.47,0.0,-0.98767,4e-05,0.7097]
[1777683480829,33.06,78326.43,0.0,-0.98785,4e-05,0.70093]
[1777683481836,33.06,78322.26,0.0,-0.98802,4e-05,0.69197]
[1777683482843,33.06,78317.47,0.0,-0.98823,4e-05,0.68179]
[1777683484580,33.06,78317.51,0.0,-0.98822,4e-05,0.68187]
[1777683484857,33.06,78316.62,0.0,-0.98826,4e-05,0.67999]
[1777683489892,33.06,78315.95,0.0,-0.98829,4e-05,0.67858]
[1777683494580,33.06,78315.37,0.0,-0.98831,4e-05,0.67736]
[1777683494926,33.06,78315.41,0.0,-0.98831,4e-05,0.67744]
[1777683500969,33.06,78315.55,0.0,-0.98831,4e-05,0.67774]
[1777683506004,33.06,78315.76,0.0,-0.9883,4e-05,0.67818]
[1777683511038,33.06,78315.67,0.0,-0.98838,4e-05,0.67305]
[1777683512046,33.06,78313.14,0.0,-0.98849,4e-05,0.66777]
[1777683514060,33.06,78311.58,0.0,-0.98855,4e-05,0.66453]
[1777683517081,33.06,78309.77,0.0,-0.98863,4e-05,0.66079]
[1777683518380,33.06,78309.28,0.0,-0.98865,4e-05,0.65978]
[1777683518577,33.06,78309.28,0.0,-0.98865,4e-05,0.65978]
[1777683524129,33.06,78307.17,0.0,-0.98873,4e-05,0.65544]
[1777683525753,33.06,78306.93,0.0,-0.98874,4e-05,0.65495]
[1777683525826,33.06,78306.93,0.0,-0.98874,4e-05,0.65495]
[1777683526144,33.06,78306.58,0.0,-0.98875,4e-05,0.65424]
[1777683531743,33.06,78306.58,0.0,-0.98875,4e-05,0.65424]
[1777683532575,33.06,78306.58,0.0,-0.98875,4e-05,0.65424]
[1777683539236,33.06,78306.35,0.0,-0.98876,4e-05,0.65377]
[1777683541062,33.06,78306.32,0.0,-0.98877,4e-05,0.6537]
[1777683541075,33.06,78306.32,0.0,-0.98877,4e-05,0.6537]
[1777683541250,33.06,78306.46,0.0,-0.98876,4e-05,0.65399]
[1777683549306,33.06,78305.73,0.0,-0.98879,4e-05,0.6525]
[1777683551320,33.06,78307.62,0.0,-0.98871,4e-05,0.65637]
[1777683557047,33.06,78307.41,0.0,-0.98872,4e-05,0.65594]
[1777683557077,33.06,78307.41,0.0,-0.98872,4e-05,0.65594]
[1777683557362,33.06,78307.56,0.0,-0.98872,4e-05,0.65624]
[1777683562204,33.06,78307.56,0.0,-0.98872,4e-05,0.65624]
[1777683562326,33.06,78307.56,0.0,-0.98872,4e-05,0.65624]
[1777683562305,33.06,78307.49,0.0,-0.98872,4e-05,0.6561]
[1777683573684,33.06,78307.89,0.0,-0.9887,4e-05,0.65692]
[1777683573826,33.06,78307.89,0.0,-0.9887,4e-05,0.65692]
[1777683573927,33.06,78307.89,0.0,-0.98878,4e-05,0.65208]
[1777683580188,33.06,78307.41,0.0,-0.9888,4e-05,0.6511]
[1777683583562,33.06,78310.38,0.0,-0.98868,4e-05,0.65718]
[1777683584482,33.06,78310.38,0.0,-0.98868,4e-05,0.65718]
[1777683584576,33.06,78310.38,0.0,-0.98868,4e-05,0.65718]
[1777683584677,33.06,78312.78,0.0,-0.98858,4e-05,0.66213]
[1777683586996,33.06,78314.19,0.0,-0.98853,4e-05,0.66505]
[1777683587078,33.06,78314.19,0.0,-0.98853,4e-05,0.66505]
[1777683587179,33.06,78327.61,0.0,-0.98796,4e-05,0.69337]
[1777683587591,33.06,78329.1,0.0,-0.9879,4e-05,0.69657]
[1777683590229,33.06,78329.41,0.0,-0.98789,4e-05,0.69724]
[1777683590327,33.06,78329.41,0.0,-0.98789,4e-05,0.69724]
[1777683590278,33.06,78329.58,0.0,-0.98788,4e-05,0.6976]
[1777683592625,33.06,78338.67,0.0,-0.98748,4e-05,0.71743]
[1777683593631,33.06,78338.75,0.0,-0.98748,4e-05,0.7176]
[1777683594583,33.06,78338.75,0.0,-0.98748,4e-05,0.7176]
[1777683598577,33.06,78339.87,0.0,-0.98743,4e-05,0.72008]
[1777683603057,33.06,78339.29,0.0,-0.98746,4e-05,0.71879]
[1777683603148,33.06,78326.52,0.0,-0.98801,4e-05,0.69103]
[1777683604003,33.06,78321.27,0.0,-0.98823,4e-05,0.67987]
[1777683604710,33.06,78315.64,0.0,-0.98847,4e-05,0.66806]
[1777683606355,33.06,78315.64,0.0,-0.98847,4e-05,0.66806]
[1777683609745,33.06,78313.66,0.0,-0.98855,4e-05,0.66395]
[1777683611758,33.06,78311.54,0.0,-0.98863,4e-05,0.65957]
[1777683612454,33.06,78311.54,0.0,-0.98863,4e-05,0.65957]
[1777683612582,33.06,78311.54,0.0,-0.98863,4e-05,0.65957]
[1777683612766,33.06,78311.36,0.0,-0.98864,4e-05,0.65919]
[1777683614229,33.06,78311.36,0.0,-0.98864,4e-05,0.65919]
[1777683614324,33.06,78311.36,0.0,-0.98864,4e-05,0.65919]
[1777683619815,33.06,78311.22,0.0,-0.98865,4e-05,0.65891]
[1777683621829,33.06,78314.0,0.0,-0.98853,4e-05,0.66465]
[1777683622835,33.06,78314.0,0.0,-0.98853,4e-05,0.66465]
[1777683623075,33.06,78314.0,0.0,-0.98853,4e-05,0.66465]
[1777683623164,33.06,78314.21,0.0,-0.98853,4e-05,0.66509]
[1777683624576,33.06,78314.77,0.0,-0.9885,4e-05,0.66625]
[1777683629885,33.06,78311.25,0.0,-0.98865,4e-05,0.65897]
[1777683631899,33.06,78309.49,0.0,-0.9888,4e-05,0.6505]
[1777683632681,33.06,78309.49,0.0,-0.9888,4e-05,0.6505]
[1777683632826,33.06,78309.49,0.0,-0.9888,4e-05,0.6505]
[1777683632906,33.06,78304.6,0.0,-0.98899,4e-05,0.64059]
[1777683633913,33.06,78302.49,0.0,-0.98908,4e-05,0.63635]
[1777683635876,33.06,78301.45,0.0,-0.98912,4e-05,0.63426]
[1777683636077,33.06,78301.45,0.0,-0.98912,4e-05,0.63426]
[1777683636095,33.06,78300.14,0.0,-0.98917,4e-05,0.63165]
[1777683638815,33.06,78299.43,0.0,-0.9892,4e-05,0.63023]
[1777683638825,33.06,78299.43,0.0,-0.9892,4e-05,0.63023]
[1777683643984,33.06,78301.12,0.0,-0.98913,4e-05,0.6336]
[1777683644505,33.06,78301.12,0.0,-0.98913,4e-05,0.6336]
[1777683644576,33.06,78301.12,0.0,-0.98913,4e-05,0.6336]
[1777683645387,33.06,78301.12,0.0,-0.98913,4e-05,0.6336]
[1777683645399,33.06,78302.41,0.0,-0.98908,4e-05,0.63618]
[1777683645576,33.06,78302.41,0.0,-0.98908,4e-05,0.63618]
[1777683648603,33.06,78302.11,0.0,-0.98909,4e-05,0.63558]
[1777683648832,33.06,78302.11,0.0,-0.98909,4e-05,0.63558]
[1777683649026,33.06,78305.36,0.0,-0.98896,4e-05,0.64212]
[1777683655068,33.06,78306.84,0.0,-0.9889,4e-05,0.64511]
[1777683656075,33.06,78308.92,0.0,-0.98882,4e-05,0.64934]
[1777683661109,33.06,78308.71,0.0,-0.98883,4e-05,0.64891]
[1777683666739,33.06,78308.76,0.0,-0.98883,4e-05,0.64901]
[1777683670277,33.06,78308.5,0.0,-0.98884,4e-05,0.64848]
[1777683670327,33.06,78308.5,0.0,-0.98884,4e-05,0.64848]
[1777683670428,33.06,78308.47,0.0,-0.98884,4e-05,0.64842]
[1777683673194,33.06,78306.74,0.0,-0.98891,4e-05,0.64491]
[1777683678229,33.06,78305.93,0.0,-0.98894,4e-05,0.64327]
[1777683683263,33.06,78305.31,0.0,-0.98897,4e-05,0.64202]
[1777683688300,33.06,78308.47,0.0,-0.98884,4e-05,0.64842]
[1777683689305,33.06,78310.22,0.0,-0.98877,4e-05,0.65199]
[1777683691320,33.06,78309.92,0.0,-0.98886,4e-05,0.64654]
[1777683697364,33.06,78310.67,0.0,-0.98883,4e-05,0.64807]
[1777683699378,33.06,78312.18,0.0,-0.98877,4e-05,0.65115]
[1777683704415,33.06,78311.83,0.0,-0.98878,4e-05,0.65043]
[1777683710458,33.06,78311.5,0.0,-0.9888,4e-05,0.64976]
[1777683715493,33.06,78310.59,0.0,-0.98883,4e-05,0.64791]
[1777683720528,33.06,78308.77,0.0,-0.98891,4e-05,0.64421]
[1777683725563,33.06,78308.98,0.0,-0.9889,4e-05,0.64463]
[1777683730599,33.06,78308.91,0.0,-0.9889,4e-05,0.64449]
[1777683741677,33.06,78308.29,0.0,-0.98893,4e-05,0.64324]
[1777683746712,33.06,78307.36,0.0,-0.98896,4e-05,0.64136]
[1777683753760,33.06,78305.27,0.0,-0.98913,4e-05,0.63237]
[1777683758796,33.06,78303.34,0.0,-0.9892,4e-05,0.62853]
[1777683763831,33.06,78304.21,0.0,-0.98917,4e-05,0.63026]
[1777683764838,33.06,78307.7,0.0,-0.98903,4e-05,0.63724]
[1777683769873,33.06,78308.79,0.0,-0.98899,4e-05,0.63944]
[1777683774909,33.06,78308.61,0.0,-0.98899,4e-05,0.63908]
[1777683781957,33.06,78308.68,0.0,-0.98899,4e-05,0.63922]
[1777683789006,33.06,78308.21,0.0,-0.98901,4e-05,0.63827]
[1777683794041,33.06,78307.94,0.0,-0.98902,4e-05,0.63773]
[1777683799077,33.06,78307.93,0.0,-0.98902,4e-05,0.63771]
[1777683804112,33.06,78308.15,0.0,-0.98901,4e-05,0.63815]
[1777683807133,33.06,78302.76,0.0,-0.98922,4e-05,0.62737]
[1777683808140,33.06,78299.32,0.0,-0.98936,4e-05,0.62057]
[1777683811161,33.06,78301.61,0.0,-0.98935,4e-05,0.62037]
[1777683817202,33.06,78303.1,0.0,-0.98929,4e-05,0.62331]
[1777683822237,33.06,78303.1,0.0,-0.98929,4e-05,0.62331]
[1777683829287,33.06,78302.75,0.0,-0.9893,4e-05,0.62262]
[1777683834322,33.06,78302.94,0.0,-0.9893,4e-05,0.623]
[1777683841375,33.06,78302.7,0.0,-0.98931,4e-05,0.62252]
[1777683854467,33.06,78300.43,0.0,-0.98939,4e-05,0.61805]
[1777683855474,33.06,78296.94,0.0,-0.98953,4e-05,0.61123]
[1777683856481,33.06,78294.37,0.0,-0.98962,4e-05,0.60625]
[1777683861516,33.06,78292.85,0.0,-0.98968,4e-05,0.60331]
[1777683866551,33.06,78291.93,0.0,-0.98972,4e-05,0.60154]
[1777683871587,33.06,78297.46,0.0,-0.98958,4e-05,0.60758]
[1777683872597,33.06,78299.7,0.0,-0.9895,4e-05,0.61193]
[1777683875618,33.06,78302.03,0.0,-0.98941,4e-05,0.61649]
[1777683880653,33.06,78302.4,0.0,-0.9894,4e-05,0.61721]
[1777683885687,33.06,78302.5,0.0,-0.98939,4e-05,0.61741]
[1777683890724,33.06,78301.63,0.0,-0.98943,4e-05,0.6157]
[1777683893745,33.06,78297.48,0.0,-0.98958,4e-05,0.60762]
[1777683898781,33.06,78297.46,0.0,-0.98958,4e-05,0.60758]
[1777683903816,33.06,78296.98,0.0,-0.9896,4e-05,0.60665]
[1777683909858,33.06,78297.51,0.0,-0.98958,4e-05,0.60767]
[1777683914893,33.06,78297.03,0.0,-0.9896,4e-05,0.60674]
[1777683919927,33.06,78297.71,0.0,-0.98957,4e-05,0.60806]
[1777683924963,33.06,78297.94,0.0,-0.98957,4e-05,0.60851]
[1777683929998,33.06,78297.79,0.0,-0.98957,4e-05,0.60822]
[1777683931005,33.06,78298.02,0.0,-0.98964,4e-05,0.60401]
[1777683935034,33.06,78302.69,0.0,-0.98946,4e-05,0.61308]
[1777683937048,33.06,78301.26,0.0,-0.98952,4e-05,0.61029]
[1777683946111,33.06,78301.19,0.0,-0.98952,4e-05,0.61015]
[1777683951147,33.06,78300.24,0.0,-0.98956,4e-05,0.60831]
[1777683956183,33.06,78299.8,0.0,-0.98957,4e-05,0.60745]
[1777683961600,33.06,78299.83,0.0,-0.98957,4e-05,0.60751]
[1777683967260,33.06,78300.33,0.0,-0.98955,4e-05,0.60848]
[1777683972295,33.06,78300.52,0.0,-0.98955,4e-05,0.60885]
[1777683975648,33.06,78300.41,0.0,-0.98955,4e-05,0.60864]
[1777683975701,33.06,78300.41,0.0,-0.98955,4e-05,0.60864]
[1777683975828,33.06,78300.41,0.0,-0.98955,4e-05,0.60864]
[1777683978337,33.06,78302.46,0.0,-0.98947,4e-05,0.61263]
[1777683982365,33.06,78304.25,0.0,-0.9894,4e-05,0.61613]
[1777683983371,33.06,78309.11,0.0,-0.98921,4e-05,0.62573]
[1777683990421,33.06,78310.09,0.0,-0.98917,4e-05,0.62768]
[1777683991428,33.06,78310.21,0.0,-0.98925,4e-05,0.62315]
[1777683996463,33.06,78311.03,0.0,-0.98922,4e-05,0.62478]
[1777684008547,33.06,78311.23,0.0,-0.98921,4e-05,0.62518]
[1777684011567,33.06,78313.47,0.0,-0.98912,4e-05,0.62964]
[1777684016604,33.06,78312.86,0.0,-0.98915,4e-05,0.62842]
[1777684021639,33.06,78312.31,0.0,-0.98917,4e-05,0.62733]
[1777684022771,33.06,78312.31,0.0,-0.98917,4e-05,0.62733]
[1777684023653,33.06,78310.56,0.0,-0.98924,4e-05,0.62385]
[1777684026575,33.06,78310.47,0.0,-0.98924,4e-05,0.62367]
[1777684031709,33.06,78310.33,0.0,-0.98924,4e-05,0.62339]
[1777684034516,33.06,78310.6,0.0,-0.98923,4e-05,0.62393]
[1777684034576,33.06,78310.6,0.0,-0.98923,4e-05,0.62393]
[1777684036875,33.06,78310.52,0.0,-0.98924,4e-05,0.62377]
[1777684037075,33.06,78310.52,0.0,-0.98924,4e-05,0.62377]
[1777684037108,33.06,78310.52,0.0,-0.98924,4e-05,0.62377]
[1777684042789,33.06,78311.01,0.0,-0.98922,4e-05,0.62474]
[1777684047824,33.06,78310.88,0.0,-0.98922,4e-05,0.62448]
[1777684054873,33.06,78310.76,0.0,-0.98931,4e-05,0.61949]
[1777684060546,33.06,78310.8,0.0,-0.98931,4e-05,0.61957]
[1777684060574,33.06,78310.8,0.0,-0.98931,4e-05,0.61957]
[1777684060918,33.06,78313.27,0.0,-0.98921,4e-05,0.62446]
[1777684065603,33.06,78314.49,0.0,-0.98916,4e-05,0.62689]
[1777684065830,33.06,78314.49,0.0,-0.98916,4e-05,0.62689]
[1777684065704,33.06,78316.73,0.0,-0.98907,4e-05,0.63137]
[1777684065953,33.06,78322.9,0.0,-0.98882,4e-05,0.64384]
[1777684067619,33.06,78322.9,0.0,-0.98882,4e-05,0.64384]
[1777684067825,33.06,78322.9,0.0,-0.98882,4e-05,0.64384]
[1777684067846,33.06,78322.9,0.0,-0.98882,4e-05,0.64384]
[1777684070989,33.06,78325.83,0.0,-0.98871,4e-05,0.64983]
[1777684074268,33.06,78325.91,0.0,-0.9887,4e-05,0.64999]
[1777684074329,33.06,78325.91,0.0,-0.9887,4e-05,0.64999]
[1777684081112,33.06,78326.77,0.0,-0.98867,4e-05,0.65176]
[1777684081705,33.06,78335.33,0.0,-0.98831,4e-05,0.66956]
[1777684082418,33.06,78341.32,0.0,-0.98806,4e-05,0.68225]
[1777684083073,33.06,78331.64,0.0,-0.98847,4e-05,0.66184]
[1777684084584,33.06,78331.64,0.0,-0.98847,4e-05,0.66184]
[1777684084682,33.06,78327.97,0.0,-0.98862,4e-05,0.65423]
[1777684085844,33.06,78327.97,0.0,-0.98862,4e-05,0.65423]
[1777684085087,33.06,78332.59,0.0,-0.98843,4e-05,0.66382]
[1777684086081,33.06,78332.59,0.0,-0.98843,4e-05,0.66382]
[1777684086447,33.06,78332.59,0.0,-0.98843,4e-05,0.66382]
[1777684086576,33.06,78332.59,0.0,-0.98843,4e-05,0.66382]
[1777684086608,33.06,78334.78,0.0,-0.98833,4e-05,0.66841]
[1777684090122,33.06,78332.52,0.0,-0.98843,4e-05,0.66368]
[1777684091953,33.06,78333.71,0.0,-0.98838,4e-05,0.66616]
[1777684092078,33.06,78333.71,0.0,-0.98838,4e-05,0.66616]
[1777684092135,33.06,78335.38,0.0,-0.98831,4e-05,0.66967]
[1777684093144,33.06,78342.32,0.0,-0.98801,4e-05,0.68439]
[1777684094149,33.06,78344.9,0.0,-0.9879,4e-05,0.68992]
[1777684096132,33.06,78344.48,0.0,-0.98792,4e-05,0.68902]
[1777684096327,33.06,78344.48,0.0,-0.98792,4e-05,0.68902]
[1777684096390,33.06,78344.61,0.0,-0.98792,4e-05,0.6893]
[1777684099223,33.06,78344.94,0.0,-0.9879,4e-05,0.69001]
[1777684099327,33.06,78344.94,0.0,-0.9879,4e-05,0.69001]
[1777684104636,33.06,78345.26,0.0,-0.98789,4e-05,0.6907]
[1777684104828,33.06,78345.26,0.0,-0.98789,4e-05,0.6907]
[1777684104868,33.06,78345.21,0.0,-0.98789,4e-05,0.69059]
[1777684105985,33.06,78345.21,0.0,-0.98789,4e-05,0.69059]
[1777684112275,33.06,78345.21,0.0,-0.98798,4e-05,0.68549]
[1777684112982,33.06,78345.21,0.0,-0.98798,4e-05,0.68549]
[1777684113326,33.06,78345.21,0.0,-0.98798,4e-05,0.68549]
[1777684114356,33.06,78344.98,0.0,-0.98799,4e-05,0.68499]
[1777684114589,33.06,78344.98,0.0,-0.98799,4e-05,0.68499]
[1777684114690,33.06,78345.22,0.0,-0.98798,4e-05,0.68551]
[1777684115297,33.06,78347.29,0.0,-0.98789,4e-05,0.68996]
[1777684118318,33.06,78344.89,0.0,-0.98799,4e-05,0.6848]
[1777684120582,33.06,78343.5,0.0,-0.98805,4e-05,0.68183]
[1777684127381,33.06,78342.64,0.0,-0.98809,4e-05,0.67999]
[1777684132416,33.06,78342.62,0.0,-0.98809,4e-05,0.67995]
[1777684134430,33.06,78345.3,0.0,-0.98797,4e-05,0.68568]
[1777684135699,33.06,78345.3,0.0,-0.98797,4e-05,0.68568]
[1777684135829,33.06,78345.3,0.0,-0.98797,4e-05,0.68568]
[1777684138013,33.06,78346.14,0.0,-0.98794,4e-05,0.68748]
[1777684138076,33.06,78346.14,0.0,-0.98794,4e-05,0.68748]
[1777684138458,33.06,78346.22,0.0,-0.98793,4e-05,0.68766]
[1777684143493,33.06,78345.19,0.0,-0.98798,4e-05,0.68544]
[1777684148345,33.06,78345.44,0.0,-0.98797,4e-05,0.68598]
[1777684148398,33.06,78345.44,0.0,-0.98797,4e-05,0.68598]
[1777684155020,33.06,78344.78,0.0,-0.98799,4e-05,0.68457]
[1777684155076,33.06,78344.78,0.0,-0.98799,4e-05,0.68457]
[1777684155578,33.06,78346.89,0.0,-0.9879,4e-05,0.6891]
[1777684157651,33.06,78347.68,0.0,-0.98787,4e-05,0.6908]
[1777684157835,33.06,78347.68,0.0,-0.98787,4e-05,0.6908]
[1777684157928,33.06,78348.42,0.0,-0.98784,4e-05,0.6924]
[1777684163633,33.06,78348.02,0.0,-0.98785,4e-05,0.69153]
[1777684168669,33.06,78348.09,0.0,-0.98785,4e-05,0.69168]
[1777684171739,33.06,78348.09,0.0,-0.98785,4e-05,0.69168]
[1777684171826,33.06,78348.09,0.0,-0.98785,4e-05,0.69168]
[1777684171840,33.06,78348.09,0.0,-0.98794,4e-05,0.68656]
[1777684177732,33.06,78349.85,0.0,-0.98786,4e-05,0.69036]
[1777684183869,33.06,78349.85,0.0,-0.98786,4e-05,0.69036]
[1777684186583,33.06,78350.57,0.0,-0.98783,4e-05,0.69191]
[1777684186954,33.06,78350.57,0.0,-0.98783,4e-05,0.69191]
[1777684186794,33.06,78353.02,0.0,-0.98772,4e-05,0.69722]
[1777684187077,33.06,78353.02,0.0,-0.98772,4e-05,0.69722]
[1777684187802,33.06,78354.5,0.0,-0.98766,4e-05,0.70045]
[1777684188809,33.06,78356.63,0.0,-0.98756,4e-05,0.70511]
[1777684189816,33.06,78362.02,0.0,-0.98732,5e-05,0.71703]
[1777684190099,33.06,78362.02,0.0,-0.98732,5e-05,0.71703]
[1777684190325,33.06,78362.02,0.0,-0.98732,5e-05,0.71703]
[1777684190823,33.06,78363.97,0.0,-0.98723,5e-05,0.72138]
[1777684193844,33.06,78366.08,0.0,-0.98713,5e-05,0.72611]
[1777684197715,33.06,78366.36,0.0,-0.98712,5e-05,0.72673]
[1777684197827,33.06,78366.36,0.0,-0.98712,5e-05,0.72673]
[1777684197873,33.06,78366.41,0.0,-0.98712,5e-05,0.72685]
[1777684198587,33.06,78366.41,0.0,-0.98712,5e-05,0.72685]
[1777684198826,33.06,78366.41,0.0,-0.98712,5e-05,0.72685]
[1777684204247,33.06,78367.08,0.0,-0.98709,5e-05,0.72836]
[1777684204327,33.06,78367.08,0.0,-0.98709,5e-05,0.72836]
[1777684204923,33.06,78367.64,0.0,-0.98706,5e-05,0.72962]
[1777684213986,33.06,78368.75,0.0,-0.98701,5e-05,0.73213]
[1777684214493,33.06,78368.75,0.0,-0.98701,5e-05,0.73213]
[1777684214581,33.06,78368.75,0.0,-0.98701,5e-05,0.73213]
[1777684217007,33.06,78366.4,0.0,-0.98712,5e-05,0.72682]
[1777684220919,33.06,78366.42,0.0,-0.98712,5e-05,0.72687]
[1777684221422,33.06,78366.54,0.0,-0.98711,5e-05,0.72714]
[1777684221582,33.06,78366.54,0.0,-0.98711,5e-05,0.72714]
[1777684221677,33.06,78366.26,0.0,-0.98713,5e-05,0.72651]
[1777684224056,33.06,78363.72,0.0,-0.98724,5e-05,0.72082]
[1777684225063,33.06,78356.02,0.0,-0.98759,4e-05,0.70378]
[1777684226069,33.06,78353.13,0.0,-0.98772,4e-05,0.69746]
[1777684229092,33.06,78348.11,0.0,-0.98794,4e-05,0.68661]
[1777684230099,33.06,78346.32,0.0,-0.98801,4e-05,0.68277]
[1777684231106,33.06,78346.25,0.0,-0.9881,4e-05,0.67753]
[1777684233561,33.06,78347.49,0.0,-0.98805,4e-05,0.68018]
[1777684233578,33.06,78347.49,0.0,-0.98805,4e-05,0.68018]
[1777684238155,33.06,78350.45,0.0,-0.98792,4e-05,0.68652]
[1777684239633,33.06,78350.45,0.0,-0.98792,4e-05,0.68652]
[1777684239835,33.06,78350.45,0.0,-0.98792,4e-05,0.68652]
[1777684239864,33.06,78351.89,0.0,-0.98786,4e-05,0.68962]
[1777684241176,33.06,78354.09,0.0,-0.98776,4e-05,0.69439]
[1777684242577,33.06,78354.09,0.0,-0.98776,4e-05,0.69439]
[1777684245204,33.06,78357.67,0.0,-0.9876,4e-05,0.70219]
[1777684247538,33.06,78358.36,0.0,-0.98757,4e-05,0.7037]
[1777684247579,33.06,78358.36,0.0,-0.98757,4e-05,0.7037]
[1777684247680,33.06,78357.98,0.0,-0.98759,4e-05,0.70287]
[1777684248389,33.06,78357.98,0.0,-0.98759,4e-05,0.70287]
[1777684248576,33.06,78357.98,0.0,-0.98759,4e-05,0.70287]
[1777684250239,33.06,78360.04,0.0,-0.9875,4e-05,0.7074]
[1777684255274,33.06,78361.99,0.0,-0.98741,5e-05,0.7117]
[1777684256410,33.06,78361.99,0.0,-0.98741,5e-05,0.7117]
[1777684256576,33.06,78361.99,0.0,-0.98741,5e-05,0.7117]
[1777684256656,33.06,78363.8,0.0,-0.98733,5e-05,0.71572]
[1777684258630,33.06,78364.64,0.0,-0.98729,5e-05,0.71759]
[1777684258834,33.06,78364.64,0.0,-0.98729,5e-05,0.71759]
[1777684258840,33.06,78364.65,0.0,-0.98729,5e-05,0.71761]
[1777684263927,33.06,78364.45,0.0,-0.9873,5e-05,0.71717]
[1777684263977,33.06,78366.89,0.0,-0.98719,5e-05,0.72262]
[1777684264078,33.06,78366.89,0.0,-0.98719,5e-05,0.72262]
[1777684268371,33.06,78366.25,0.0,-0.98722,5e-05,0.72118]
[1777684268472,33.06,78369.26,0.0,-0.98708,5e-05,0.72794]
[1777684270993,33.06,78370.56,0.0,-0.98702,5e-05,0.73088]
[1777684271031,33.06,78367.9,0.0,-0.98714,5e-05,0.72488]
[1777684271085,33.06,78367.9,0.0,-0.98714,5e-05,0.72488]
[1777684272393,33.06,78375.61,0.0,-0.98678,5e-05,0.74237]
[1777684273400,33.06,78379.02,0.0,-0.98662,5e-05,0.75021]
[1777684278434,33.06,78378.82,0.0,-0.98663,5e-05,0.74975]
[1777684280449,33.06,78384.83,0.0,-0.98634,5e-05,0.76372]
[1777684283470,33.06,78374.24,0.0,-0.98685,5e-05,0.73924]
[1777684284477,33.06,78371.0,0.0,-0.987,5e-05,0.73187]
[1777684289513,33.06,78370.96,0.0,-0.987,5e-05,0.73178]
[1777684295555,33.06,78371.81,0.0,-0.98705,5e-05,0.72836]
[1777684302604,33.06,78371.74,0.0,-0.98706,5e-05,0.7282]
[1777684308646,33.06,78373.96,0.0,-0.98695,5e-05,0.73323]
[1777684314688,33.06,78374.05,0.0,-0.98695,5e-05,0.73343]
[1777684318716,33.06,78372.55,0.0,-0.98702,5e-05,0.73003]
[1777684321737,33.06,78370.82,0.0,-0.9871,5e-05,0.72613]
[1777684323751,33.06,78369.37,0.0,-0.98717,5e-05,0.72287]
[1777684329793,33.06,78368.87,0.0,-0.98719,5e-05,0.72175]
[1777684334828,33.06,78362.78,0.0,-0.98746,4e-05,0.70821]
[1777684339862,33.06,78361.74,0.0,-0.98751,4e-05,0.70591]
[1777684344898,33.06,78360.96,0.0,-0.98755,4e-05,0.7042]
[1777684348926,33.06,78358.88,0.0,-0.98764,4e-05,0.69964]
[1777684351947,33.06,78358.11,0.0,-0.98776,4e-05,0.69277]
[1777684354968,33.06,78356.68,0.0,-0.98782,4e-05,0.68968]
[1777684360009,33.06,78356.75,0.0,-0.98782,4e-05,0.68983]
[1777684366045,33.06,78356.21,0.0,-0.98784,4e-05,0.68866]
[1777684371081,33.06,78355.08,0.0,-0.98789,4e-05,0.68622]
[1777684376116,33.06,78354.96,0.0,-0.9879,4e-05,0.68596]
[1777684381151,33.06,78354.54,0.0,-0.98792,4e-05,0.68506]
[1777684382163,33.06,78351.48,0.0,-0.98805,4e-05,0.6785]
[1777684383165,33.06,78350.08,0.0,-0.98811,4e-05,0.67552]
[1777684385179,33.06,78340.4,0.0,-0.98852,4e-05,0.65518]
[1777684386186,33.06,78337.56,0.0,-0.98864,4e-05,0.6493]
[1777684389550,33.06,78337.35,0.0,-0.98865,4e-05,0.64887]
[1777684389575,33.06,78337.35,0.0,-0.98865,4e-05,0.64887]
[1777684398787,33.06,78338.64,0.0,-0.98859,4e-05,0.65153]
[1777684399470,33.06,78342.66,0.0,-0.98843,4e-05,0.65988]
[1777684401516,33.06,78341.71,0.0,-0.98847,4e-05,0.6579]
[1777684401576,33.06,78341.71,0.0,-0.98847,4e-05,0.6579]
[1777684401664,33.06,78341.33,0.0,-0.98848,4e-05,0.65711]
[1777684402576,33.06,78341.33,0.0,-0.98848,4e-05,0.65711]
[1777684408339,33.06,78341.27,0.0,-0.98848,4e-05,0.65698]
[1777684410111,33.06,78341.27,0.0,-0.98848,4e-05,0.65698]
[1777684410324,33.06,78341.38,0.0,-0.98848,4e-05,0.65721]
[1777684410420,33.06,78341.38,0.0,-0.98848,4e-05,0.65721]
[1777684410575,33.06,78341.38,0.0,-0.98848,4e-05,0.65721]
[1777684410676,33.06,78341.98,0.0,-0.98845,4e-05,0.65846]
[1777684411361,33.06,78341.88,0.0,-0.98854,4e-05,0.65326]
[1777684416397,33.06,78341.4,0.0,-0.98856,4e-05,0.65227]
[1777684421431,33.06,78341.77,0.0,-0.98855,4e-05,0.65303]
[1777684424053,33.06,78341.81,0.0,-0.98855,4e-05,0.65312]
[1777684424075,33.06,78341.81,0.0,-0.98855,4e-05,0.65312]
[1777684427734,33.06,78342.97,0.0,-0.9885,4e-05,0.65552]
[1777684427825,33.06,78342.97,0.0,-0.9885,4e-05,0.65552]
[1777684427835,33.06,78343.16,0.0,-0.98849,4e-05,0.65592]
[1777684428800,33.06,78343.16,0.0,-0.98849,4e-05,0.65592]
[1777684428826,33.06,78343.16,0.0,-0.98849,4e-05,0.65592]
[1777684429003,33.06,78345.96,0.0,-0.98837,4e-05,0.66176]
[1777684429488,33.06,78348.64,0.0,-0.98826,4e-05,0.66739]
[1777684430495,33.06,78351.54,0.0,-0.98813,4e-05,0.67353]
[1777684432881,33.06,78351.79,0.0,-0.98812,4e-05,0.67406]
[1777684433075,33.06,78351.79,0.0,-0.98812,4e-05,0.67406]
[1777684433108,33.06,78351.78,0.0,-0.98812,4e-05,0.67404]
[1777684439285,33.06,78351.51,0.0,-0.98814,4e-05,0.67347]
[1777684443587,33.06,78348.71,0.0,-0.98826,4e-05,0.66754]
[1777684450636,33.06,78348.74,0.0,-0.98825,4e-05,0.66761]
[1777684453106,33.06,78348.67,0.0,-0.98826,4e-05,0.66746]
[1777684453177,33.06,78348.67,0.0,-0.98826,4e-05,0.66746]
[1777684453330,33.06,78348.67,0.0,-0.98826,4e-05,0.66746]
[1777684458692,33.06,78348.84,0.0,-0.98825,4e-05,0.66782]
[1777684464734,33.06,78348.99,0.0,-0.98824,4e-05,0.66813]
[1777684469768,33.06,78349.0,0.0,-0.98824,4e-05,0.66815]
[1777684471783,33.06,78349.17,0.0,-0.98832,4e-05,0.66346]
[1777684477825,33.06,78349.08,0.0,-0.98833,4e-05,0.66327]
[1777684484874,33.06,78349.44,0.0,-0.98831,4e-05,0.66403]
[1777684486887,33.06,78345.98,0.0,-0.98846,4e-05,0.65678]
[1777684490916,33.06,78364.59,0.0,-0.98765,4e-05,0.69649]
[1777684491923,33.06,78369.0,0.0,-0.98745,5e-05,0.70618]
[1777684492930,33.06,78377.64,0.0,-0.98706,5e-05,0.72547]
[1777684493937,33.06,78379.1,0.0,-0.98699,5e-05,0.72877]
[1777684494944,33.06,78376.95,0.0,-0.98709,5e-05,0.72391]
[1777684496958,33.06,78375.37,0.0,-0.98716,5e-05,0.72036]
[1777684500986,33.06,78364.64,0.0,-0.98765,4e-05,0.6966]
[1777684501993,33.06,78363.65,0.0,-0.98769,4e-05,0.69444]
[1777684502999,33.06,78362.13,0.0,-0.98776,4e-05,0.69114]
[1777684504010,33.06,78357.04,0.0,-0.98798,4e-05,0.68016]
[1777684505016,33.06,78354.38,0.0,-0.9881,4e-05,0.67448]
[1777684510051,33.06,78353.48,0.0,-0.98814,4e-05,0.67256]
[1777684511058,33.06,78352.05,0.0,-0.9882,4e-05,0.66953]
[1777684516093,33.06,78352.41,0.0,-0.98818,4e-05,0.67029]
[1777684517099,33.06,78357.75,0.0,-0.98795,4e-05,0.68168]
[1777684518107,33.06,78360.59,0.0,-0.98783,4e-05,0.6878]
[1777684520121,33.06,78361.74,0.0,-0.98778,4e-05,0.69029]
[1777684525156,33.06,78366.37,0.0,-0.98757,4e-05,0.70039]
[1777684528177,33.06,78367.78,0.0,-0.98751,4e-05,0.70349]
[1777684530191,33.06,78363.49,0.0,-0.9877,4e-05,0.69409]
[1777684531197,33.06,78360.73,0.0,-0.98791,4e-05,0.68294]
[1777684536234,33.06,78359.31,0.0,-0.98797,4e-05,0.67989]
[1777684543283,33.06,78359.23,0.0,-0.98798,4e-05,0.67971]
[1777684551338,33.06,78355.33,0.0,-0.98814,4e-05,0.67139]
[1777684556374,33.06,78354.57,0.0,-0.98818,4e-05,0.66978]
[1777684558388,33.06,78352.9,0.0,-0.98825,4e-05,0.66625]
[1777684560402,33.06,78354.97,0.0,-0.98816,4e-05,0.67063]
[1777684561409,33.06,78351.77,0.0,-0.9883,4e-05,0.66387]
[1777684566444,33.06,78349.19,0.0,-0.98841,4e-05,0.65846]
[1777684571479,33.06,78349.95,0.0,-0.98837,4e-05,0.66005]
[1777684576514,33.06,78350.26,0.0,-0.98836,4e-05,0.6607]
[1777684581553,33.06,78349.17,0.0,-0.98841,4e-05,0.65842]
[1777684585581,33.06,78345.23,0.0,-0.98857,4e-05,0.65022]
[1777684586588,33.06,78336.63,0.0,-0.98893,4e-05,0.63262]
[1777684588061,33.06,78336.63,0.0,-0.98893,4e-05,0.63262]
[1777684588076,33.06,78336.63,0.0,-0.98893,4e-05,0.63262]
[1777684588086,33.06,78336.75,0.0,-0.98892,4e-05,0.63287]
[1777684592630,33.06,78335.92,0.0,-0.98904,4e-05,0.62631]
[1777684597666,33.06,78335.56,0.0,-0.98905,4e-05,0.62558]
[1777684598579,33.06,78335.56,0.0,-0.98905,4e-05,0.62558]
[1777684598816,33.06,78335.56,0.0,-0.98905,4e-05,0.62558]
[1777684598831,33.06,78335.56,0.0,-0.98905,4e-05,0.62558]
[1777684598900,33.06,78335.4,0.0,-0.98906,4e-05,0.62526]
[1777684599680,33.06,78333.18,0.0,-0.98915,4e-05,0.62082]
[1777684604715,33.06,78332.64,0.0,-0.98917,4e-05,0.61974]
[1777684612772,33.06,78332.69,0.0,-0.98917,4e-05,0.61984]
[1777684613788,33.06,78332.69,0.0,-0.98917,4e-05,0.61984]
[1777684613826,33.06,78332.69,0.0,-0.98917,4e-05,0.61984]
[1777684618814,33.06,78334.78,0.0,-0.98908,4e-05,0.62402]
[1777684624415,33.06,78334.81,0.0,-0.98908,4e-05,0.62408]
[1777684624580,33.06,78334.78,0.0,-0.98908,4e-05,0.62402]
[1777684626267,33.06,78334.78,0.0,-0.98908,4e-05,0.62402]
[1777684626328,33.06,78334.78,0.0,-0.98908,4e-05,0.62402]
[1777684626426,33.06,78334.7,0.0,-0.98909,4e-05,0.62386]
[1777684630898,33.06,78332.59,0.0,-0.98917,4e-05,0.61964]
[1777684634640,33.06,78332.46,0.0,-0.98918,4e-05,0.61939]
[1777684634827,33.06,78332.46,0.0,-0.98918,4e-05,0.61939]
[1777684639961,33.06,78332.64,0.0,-0.98917,4e-05,0.61974]
[1777684644996,33.06,78332.5,0.0,-0.98917,4e-05,0.61946]
[1777684647876,33.06,78332.4,0.0,-0.98918,4e-05,0.61927]
[1777684647959,33.06,78332.4,0.0,-0.98918,4e-05,0.61927]
[1777684650196,33.06,78331.91,0.0,-0.9892,4e-05,0.61829]
[1777684650330,33.06,78331.91,0.0,-0.9892,4e-05,0.61829]
[1777684650363,33.06,78331.21,0.0,-0.98923,4e-05,0.6169]
[1777684651038,33.06,78330.18,0.0,-0.98935,4e-05,0.61005]
[1777684655067,33.06,78325.46,0.0,-0.98953,4e-05,0.60082]
[1777684656575,33.06,78324.64,0.0,-0.98956,4e-05,0.59922]
[1777684658088,33.06,78323.28,0.0,-0.98962,4e-05,0.59659]
[1777684662078,33.06,78323.28,0.0,-0.98962,4e-05,0.59659]
[1777684662328,33.06,78323.28,0.0,-0.98962,4e-05,0.59659]
[1777684662428,33.06,78323.23,0.0,-0.98962,4e-05,0.59649]
[1777684668158,33.06,78323.8,0.0,-0.9896,4e-05,0.59759]
[1777684673193,33.06,78323.91,0.0,-0.98959,4e-05,0.59781]
[1777684677440,33.06,78324.03,0.0,-0.98959,4e-05,0.59804]
[1777684677575,33.06,78324.03,0.0,-0.98959,4e-05,0.59804]
[1777684682049,33.06,78323.4,0.0,-0.98961,4e-05,0.59682]
[1777684682074,33.06,78323.4,0.0,-0.98961,4e-05,0.59682]
[1777684682637,33.06,78322.98,0.0,-0.98963,4e-05,0.59601]
[1777684682829,33.06,78322.98,0.0,-0.98963,4e-05,0.59601]
[1777684683269,33.06,78322.84,0.0,-0.98963,4e-05,0.59574]
[1777684688304,33.06,78322.32,0.0,-0.98965,4e-05,0.59473]
[1777684690146,33.06,78321.38,0.0,-0.98969,4e-05,0.59292]
[1777684696360,33.06,78319.8,0.0,-0.98975,4e-05,0.58989]
[1777684701395,33.06,78319.47,0.0,-0.98976,4e-05,0.58926]
[1777684703594,33.06,78319.38,0.0,-0.98977,4e-05,0.58908]
[1777684703827,33.06,78319.38,0.0,-0.98977,4e-05,0.58908]
[1777684704416,33.06,78317.1,0.0,-0.98985,4e-05,0.58473]
[1777684705423,33.06,78315.68,0.0,-0.98991,4e-05,0.58204]
[1777684710458,33.06,78316.87,0.0,-0.98986,4e-05,0.58429]
[1777684711465,33.06,78314.79,0.0,-0.99002,4e-05,0.57572]
[1777684716499,33.06,78314.69,0.0,-0.99002,4e-05,0.57553]
[1777684721535,33.06,78313.76,0.0,-0.99005,4e-05,0.57379]
[1777684726570,33.06,78312.43,0.0,-0.9901,4e-05,0.5713]
[1777684732613,33.06,78312.37,0.0,-0.99011,4e-05,0.57119]
[1777684737648,33.06,78311.28,0.0,-0.99015,4e-05,0.56915]
[1777684743690,33.06,78311.78,0.0,-0.99013,4e-05,0.57008]
[1777684744697,33.06,78313.73,0.0,-0.99006,4e-05,0.57373]
[1777684746711,33.06,78315.49,0.0,-0.98999,4e-05,0.57704]
[1777684748725,33.06,78313.29,0.0,-0.99007,4e-05,0.57291]
[1777684753765,33.06,78313.05,0.0,-0.99008,4e-05,0.57246]
[1777684758802,33.06,78312.89,0.0,-0.99009,4e-05,0.57216]
[1777684764844,33.06,78312.89,0.0,-0.99009,4e-05,0.57216]
[1777684767865,33.06,78308.47,0.0,-0.99025,4e-05,0.56394]
[1777684771893,33.06,78310.11,0.0,-0.99027,4e-05,0.56241]
[1777684773372,33.06,78310.11,0.0,-0.99027,4e-05,0.56241]
[1777684773576,33.06,78310.11,0.0,-0.99027,4e-05,0.56241]
[1777684773906,33.06,78305.4,0.0,-0.99044,4e-05,0.55377]
[1777684779949,33.06,78302.69,0.0,-0.99053,4e-05,0.54884]
[1777684782970,33.06,78304.12,0.0,-0.99048,4e-05,0.55144]
[1777684785949,33.06,78304.35,0.0,-0.99047,4e-05,0.55185]
[1777684786076,33.06,78304.35,0.0,-0.99047,4e-05,0.55185]
[1777684786582,33.06,78304.35,0.0,-0.99047,4e-05,0.55185]
[1777684786177,33.06,78304.39,0.0,-0.99047,4e-05,0.55193]
[1777684792033,33.06,78304.8,0.0,-0.99046,4e-05,0.55267]
[1777684797068,33.06,78304.75,0.0,-0.99046,4e-05,0.55258]
[1777684798075,33.06,78306.3,0.0,-0.9904,4e-05,0.55541]
[1777684799801,33.06,78306.82,0.0,-0.99038,4e-05,0.55636]
[1777684799825,33.06,78306.82,0.0,-0.99038,4e-05,0.55636]
[1777684800874,33.06,78306.81,0.0,-0.99038,4e-05,0.55634]
[1777684801082,33.06,78306.81,0.0,-0.99038,4e-05,0.55634]
[1777684801177,33.06,78306.81,0.0,-0.99038,4e-05,0.55634]
[1777684809152,33.06,78306.43,0.0,-0.9904,4e-05,0.55565]
[1777684814187,33.06,78306.71,0.0,-0.99039,4e-05,0.55616]
[1777684818247,33.06,78306.67,0.0,-0.99039,4e-05,0.55609]
[1777684818325,33.06,78306.67,0.0,-0.99039,4e-05,0.55609]
[1777684818426,33.06,78308.88,0.0,-0.99031,4e-05,0.56014]
[1777684819941,33.06,78309.2,0.0,-0.9903,4e-05,0.56073]
[1777684820079,33.06,78309.2,0.0,-0.9903,4e-05,0.56073]
[1777684820229,33.06,78313.78,0.0,-0.99013,4e-05,0.56922]
[1777684823977,33.06,78314.13,0.0,-0.99012,4e-05,0.56988]
[1777684824075,33.06,78314.13,0.0,-0.99012,4e-05,0.56988]
[1777684824257,33.06,78309.71,0.0,-0.99028,4e-05,0.56167]
[1777684825263,33.06,78308.28,0.0,-0.99033,4e-05,0.55904]
[1777684828956,33.06,78308.21,0.0,-0.99033,4e-05,0.55891]
[1777684829082,33.06,78308.21,0.0,-0.99033,4e-05,0.55891]
[1777684829292,33.06,78305.62,0.0,-0.99043,4e-05,0.55417]
[1777684830203,33.06,78305.62,0.0,-0.99043,4e-05,0.55417]
[1777684830328,33.06,78305.62,0.0,-0.99043,4e-05,0.55417]
[1777684830428,33.06,78305.54,0.0,-0.99043,4e-05,0.55402]
[1777684832313,33.06,78305.26,0.0,-0.99052,4e-05,0.54901]
[1777684835333,33.06,78307.46,0.0,-0.99044,4e-05,0.55301]
[1777684838087,33.06,78307.54,0.0,-0.99043,4e-05,0.55316]
[1777684838355,33.06,78309.47,0.0,-0.99036,4e-05,0.55669]
[1777684839362,33.06,78307.33,0.0,-0.99044,4e-05,0.55278]
[1777684844397,33.06,78307.3,0.0,-0.99044,4e-05,0.55272]
[1777684849432,33.06,78307.29,0.0,-0.99044,4e-05,0.5527]
[1777684854467,33.06,78307.01,0.0,-0.99045,4e-05,0.55219]
[1777684861520,33.06,78306.72,0.0,-0.99046,4e-05,0.55167]
[1777684871592,33.06,78306.72,0.0,-0.99046,4e-05,0.55167]
[1777684876633,33.06,78306.68,0.0,-0.99047,4e-05,0.55159]
[1777684881668,33.06,78306.93,0.0,-0.99046,4e-05,0.55205]
[1777684886704,33.06,78306.77,0.0,-0.99046,4e-05,0.55176]
[1777684896774,33.06,78306.84,0.0,-0.99053,4e-05,0.54739]
[1777684903823,33.06,78306.84,0.0,-0.99053,4e-05,0.54739]
[1777684905837,33.06,78304.59,0.0,-0.99061,4e-05,0.54333]
[1777684912886,33.06,78303.44,0.0,-0.99066,4e-05,0.54126]
[1777684919934,33.06,78303.74,0.0,-0.99064,4e-05,0.5418]
[1777684924970,33.06,78304.8,0.0,-0.99061,4e-05,0.5437]
[1777684930007,33.06,78304.91,0.0,-0.9906,4e-05,0.5439]
[1777684934033,33.06,78306.97,0.0,-0.99053,4e-05,0.54762]
[1777684940075,33.06,78307.0,0.0,-0.99053,4e-05,0.54768]
[1777684942089,33.06,78310.31,0.0,-0.99041,4e-05,0.5537]
[1777684946116,33.06,78304.85,0.0,-0.99061,4e-05,0.54379]
[1777684951214,33.06,78304.07,0.0,-0.99063,4e-05,0.54239]
[1777684951280,33.06,78304.07,0.0,-0.99071,4e-05,0.53794]
[1777684957194,33.06,78303.72,0.0,-0.99072,4e-05,0.53731]
[1777684962229,33.06,78303.36,0.0,-0.99073,4e-05,0.53667]
[1777684965250,33.06,78305.46,0.0,-0.99066,4e-05,0.54042]
[1777684970285,33.06,78306.95,0.0,-0.99061,4e-05,0.5431]
[1777684978341,33.06,78306.94,0.0,-0.99061,4e-05,0.54308]
[1777684979348,33.06,78308.92,0.0,-0.99054,4e-05,0.54666]
[1777684984382,33.06,78308.9,0.0,-0.99054,4e-05,0.54662]
[1777684985390,33.06,78310.72,0.0,-0.99047,4e-05,0.54993]
[1777684986397,33.06,78313.08,0.0,-0.99039,4e-05,0.55423]
[1777684992439,33.06,78313.85,0.0,-0.99036,4e-05,0.55564]
[1777684998481,33.06,78314.19,0.0,-0.99035,4e-05,0.55627]
[1777685001763,33.06,78313.78,0.0,-0.99036,4e-05,0.55551]
[1777685001502,33.06,78315.62,0.0,-0.99029,4e-05,0.5589]
[1777685002577,33.06,78315.62,0.0,-0.99029,4e-05,0.5589]
[1777685002617,33.06,78317.13,0.0,-0.99024,4e-05,0.56169]
[1777685003516,33.06,78318.47,0.0,-0.99019,4e-05,0.56417]
[1777685004523,33.06,78316.79,0.0,-0.99025,4e-05,0.56106]
[1777685006536,33.06,78318.9,0.0,-0.99017,4e-05,0.56497]
[1777685008551,33.06,78326.51,0.0,-0.98989,4e-05,0.57926]
[1777685009249,33.06,78326.51,0.0,-0.98989,4e-05,0.57926]
[1777685009327,33.06,78326.51,0.0,-0.98989,4e-05,0.57926]
[1777685009558,33.06,78332.19,0.0,-0.98967,4e-05,0.59012]
[1777685010375,33.06,78332.19,0.0,-0.98967,4e-05,0.59012]
[1777685010579,33.06,78332.19,0.0,-0.98967,4e-05,0.59012]
[1777685010589,33.06,78333.89,0.0,-0.98961,4e-05,0.59341]
[1777685011572,33.06,78333.99,0.0,-0.98968,4e-05,0.58885]
[1777685016607,33.06,78334.01,0.0,-0.98968,4e-05,0.58889]
[1777685021641,33.06,78334.07,0.0,-0.98968,4e-05,0.589]
[1777685026677,33.06,78333.81,0.0,-0.98969,4e-05,0.5885]
[1777685032719,33.06,78334.1,0.0,-0.98968,4e-05,0.58906]
[1777685037754,33.06,78333.62,0.0,-0.9897,4e-05,0.58814]
[1777685042789,33.06,78333.89,0.0,-0.98969,4e-05,0.58866]
[1777685047336,33.06,78333.74,0.0,-0.98969,4e-05,0.58837]
[1777685047576,33.06,78333.74,0.0,-0.98969,4e-05,0.58837]
[1777685053866,33.06,78333.73,0.0,-0.98969,4e-05,0.58835]
[1777685059908,33.06,78333.95,0.0,-0.98969,4e-05,0.58877]
[1777685064943,33.06,78333.91,0.0,-0.98969,4e-05,0.5887]
[1777685069977,33.06,78333.8,0.0,-0.98969,4e-05,0.58848]
[1777685071566,33.06,78333.8,0.0,-0.98969,4e-05,0.58848]
[1777685071576,33.06,78333.8,0.0,-0.98969,4e-05,0.58848]
[1777685071667,33.06,78333.45,0.0,-0.98978,4e-05,0.58308]
[1777685072985,33.06,78333.45,0.0,-0.98978,4e-05,0.58308]
[1777685073083,33.06,78333.45,0.0,-0.98978,4e-05,0.58308]
[1777685073185,33.06,78333.49,0.0,-0.98978,4e-05,0.58316]
[1777685078086,33.06,78333.72,0.0,-0.98977,4e-05,0.5836]
[1777685078329,33.06,78333.72,0.0,-0.98977,4e-05,0.5836]
[1777685078348,33.06,78335.97,0.0,-0.98969,4e-05,0.58792]
[1777685085083,33.06,78335.74,0.0,-0.9897,4e-05,0.58747]
[1777685086897,33.06,78335.74,0.0,-0.9897,4e-05,0.58747]
[1777685087077,33.06,78335.8,0.0,-0.98969,4e-05,0.58759]
[1777685087095,33.06,78335.8,0.0,-0.98969,4e-05,0.58759]
[1777685090575,33.06,78335.24,0.0,-0.98972,4e-05,0.58651]
[1777685096160,33.06,78334.96,0.0,-0.98973,4e-05,0.58598]
[1777685097167,33.06,78336.92,0.0,-0.98965,4e-05,0.58975]
[1777685098231,33.06,78336.92,0.0,-0.98965,4e-05,0.58975]
[1777685098334,33.06,78336.92,0.0,-0.98965,4e-05,0.58975]
[1777685099279,33.06,78336.78,0.0,-0.98966,4e-05,0.58948]
[1777685099331,33.06,78336.78,0.0,-0.98966,4e-05,0.58948]
[1777685099343,33.06,78337.24,0.0,-0.98964,4e-05,0.59036]
[1777685103457,33.06,78335.24,0.0,-0.98972,4e-05,0.58651]
[1777685109712,33.06,78335.24,0.0,-0.98972,4e-05,0.58651]
[1777685109827,33.06,78335.24,0.0,-0.98972,4e-05,0.58651]
[1777685109863,33.06,78329.34,0.0,-0.98994,4e-05,0.57527]
[1777685110258,33.06,78323.9,0.0,-0.99014,4e-05,0.56506]
[1777685111266,33.06,78320.12,0.0,-0.99028,4e-05,0.55805]
[1777685112208,33.06,78320.12,0.0,-0.99028,4e-05,0.55805]
[1777685112328,33.06,78320.12,0.0,-0.99028,4e-05,0.55805]
[1777685112429,33.06,78320.12,0.0,-0.99028,4e-05,0.55805]
[1777685113421,33.06,78320.12,0.0,-0.99028,4e-05,0.55805]
[1777685113578,33.06,78320.12,0.0,-0.99028,4e-05,0.55805]
[1777685122925,33.06,78321.4,0.0,-0.99024,4e-05,0.56042]
[1777685123074,33.06,78321.4,0.0,-0.99024,4e-05,0.56042]
[1777685123349,33.06,78323.7,0.0,-0.99015,4e-05,0.56469]
[1777685124860,33.06,78323.7,0.0,-0.99015,4e-05,0.56469]
[1777685124898,33.06,78323.84,0.0,-0.99015,4e-05,0.56495]
[1777685125077,33.06,78323.84,0.0,-0.99015,4e-05,0.56495]
[1777685132412,33.06,78323.42,0.0,-0.99024,4e-05,0.55956]
[1777685137447,33.06,78323.81,0.0,-0.99023,4e-05,0.56028]
[1777685143489,33.06,78323.64,0.0,-0.99023,4e-05,0.55997]
[1777685148524,33.06,78323.94,0.0,-0.99022,4e-05,0.56052]
[1777685154566,33.06,78323.37,0.0,-0.99024,4e-05,0.55947]
[1777685158578,33.06,78322.88,0.0,-0.99026,4e-05,0.55856]
[1777685159771,33.06,78322.9,0.0,-0.99026,4e-05,0.5586]
[1777685159831,33.06,78322.9,0.0,-0.99026,4e-05,0.5586]
[1777685159872,33.06,78319.71,0.0,-0.99038,4e-05,0.55273]
[1777685165642,33.06,78319.68,0.0,-0.99038,4e-05,0.55267]
[1777685167134,33.06,78319.68,0.0,-0.99038,4e-05,0.55267]
[1777685167326,33.06,78319.68,0.0,-0.99038,4e-05,0.55267]
[1777685172691,33.06,78320.2,0.0,-0.99036,4e-05,0.55363]
[1777685179741,33.06,78319.82,0.0,-0.99037,4e-05,0.55293]
[1777685192832,33.06,78320.01,0.0,-0.99044,4e-05,0.54872]
[1777685194845,33.06,78323.3,0.0,-0.99032,4e-05,0.55475]
[1777685195149,33.06,78323.3,0.0,-0.99032,4e-05,0.55475]
[1777685195326,33.06,78323.3,0.0,-0.99032,4e-05,0.55475]
[1777685196641,33.06,78323.18,0.0,-0.99033,4e-05,0.55453]
[1777685196829,33.06,78323.18,0.0,-0.99033,4e-05,0.55453]
[1777685196860,33.06,78323.15,0.0,-0.99033,4e-05,0.55447]
[1777685199881,33.06,78320.86,0.0,-0.99041,4e-05,0.55027]
[1777685204915,33.06,78320.89,0.0,-0.99041,4e-05,0.55033]
[1777685208873,33.06,78320.85,0.0,-0.99041,4e-05,0.55026]
[1777685208974,33.06,78324.33,0.0,-0.99028,4e-05,0.55664]
[1777685209078,33.06,78324.33,0.0,-0.99028,4e-05,0.55664]
[1777685214988,33.06,78324.49,0.0,-0.99028,4e-05,0.55694]
[1777685220023,33.06,78324.06,0.0,-0.99029,4e-05,0.55615]
[1777685226064,33.06,78324.19,0.0,-0.99029,4e-05,0.55639]
[1777685231099,33.06,78323.43,0.0,-0.99032,4e-05,0.55499]
[1777685233565,33.06,78323.43,0.0,-0.99032,4e-05,0.55499]
[1777685233574,33.06,78323.43,0.0,-0.99032,4e-05,0.55499]
[1777685235198,33.06,78323.71,0.0,-0.99031,4e-05,0.5555]
[1777685235327,33.06,78323.71,0.0,-0.99031,4e-05,0.5555]
[1777685235408,33.06,78319.65,0.0,-0.99045,4e-05,0.54807]
[1777685241170,33.06,78319.73,0.0,-0.99045,4e-05,0.54821]
[1777685242581,33.06,78319.73,0.0,-0.99045,4e-05,0.54821]
[1777685248219,33.06,78320.03,0.0,-0.99044,4e-05,0.54876]
[1777685251240,33.06,78319.79,0.0,-0.99053,4e-05,0.54379]
[1777685256275,33.06,78320.67,0.0,-0.99049,4e-05,0.54538]
[1777685261310,33.06,78320.88,0.0,-0.99049,4e-05,0.54576]
[1777685263270,33.06,78320.88,0.0,-0.99049,4e-05,0.54576]
[1777685263324,33.06,78320.88,0.0,-0.99049,4e-05,0.54576]
[1777685263427,33.06,78325.92,0.0,-0.9903,4e-05,0.55498]
[1777685264332,33.06,78329.75,0.0,-0.99016,4e-05,0.56207]
[1777685265449,33.06,78329.75,0.0,-0.99016,4e-05,0.56207]
[1777685265580,33.06,78329.75,0.0,-0.99016,4e-05,0.56207]
[1777685265666,33.06,78329.77,0.0,-0.99016,4e-05,0.56211]
[1777685275408,33.06,78330.07,0.0,-0.99015,4e-05,0.56267]
[1777685276896,33.06,78331.77,0.0,-0.99009,4e-05,0.56584]
[1777685278584,33.06,78331.77,0.0,-0.99009,4e-05,0.56584]
[1777685280666,33.06,78331.77,0.0,-0.99009,4e-05,0.56584]
[1777685280827,33.06,78331.77,0.0,-0.99009,4e-05,0.56584]
[1777685280928,33.06,78334.12,0.0,-0.99,4e-05,0.57025]
[1777685287492,33.06,78334.32,0.0,-0.98999,4e-05,0.57063]
[1777685288363,33.06,78334.32,0.0,-0.98999,4e-05,0.57063]
[1777685288579,33.06,78334.32,0.0,-0.98999,4e-05,0.57063]
[1777685294265,33.06,78333.15,0.0,-0.99003,4e-05,0.56843]
[1777685294324,33.06,78333.15,0.0,-0.99003,4e-05,0.56843]
[1777685294541,33.06,78332.97,0.0,-0.99004,4e-05,0.56809]
[1777685300027,33.06,78333.01,0.0,-0.99004,4e-05,0.56817]
[1777685300075,33.06,78333.01,0.0,-0.99004,4e-05,0.56817]
[1777685306022,33.06,78333.08,0.0,-0.99004,4e-05,0.5683]
[1777685306074,33.06,78333.08,0.0,-0.99004,4e-05,0.5683]
[1777685306488,33.06,78332.96,0.0,-0.99004,4e-05,0.56807]
[1777685306580,33.06,78332.96,0.0,-0.99004,4e-05,0.56807]
[1777685306626,33.06,78333.26,0.0,-0.99003,4e-05,0.56864]
[1777685308640,33.06,78335.57,0.0,-0.98994,4e-05,0.57299]
[1777685310654,33.06,78333.26,0.0,-0.99003,4e-05,0.56864]
[1777685311737,33.06,78333.26,0.0,-0.99003,4e-05,0.56864]
[1777685311825,33.06,78333.26,0.0,-0.99003,4e-05,0.56864]
[1777685311838,33.06,78333.79,0.0,-0.99009,4e-05,0.56497]
[1777685317703,33.06,78333.5,0.0,-0.9901,4e-05,0.56442]
[1777685320271,33.06,78333.51,0.0,-0.9901,4e-05,0.56444]
[1777685320327,33.06,78333.51,0.0,-0.9901,4e-05,0.56444]
[1777685320580,33.06,78333.51,0.0,-0.9901,4e-05,0.56444]
[1777685320724,33.06,78333.96,0.0,-0.99008,4e-05,0.56528]
[1777685325759,33.06,78334.13,0.0,-0.99008,4e-05,0.5656]
[1777685328049,33.06,78334.13,0.0,-0.99008,4e-05,0.5656]
[1777685328076,33.06,78334.13,0.0,-0.99008,4e-05,0.5656]
[1777685328145,33.06,78338.4,0.0,-0.98992,4e-05,0.57364]
[1777685328617,33.06,78338.4,0.0,-0.98992,4e-05,0.57364]
[1777685328827,33.06,78338.4,0.0,-0.98992,4e-05,0.57364]
[1777685328929,33.06,78341.59,0.0,-0.98979,4e-05,0.57971]
[1777685329787,33.06,78346.45,0.0,-0.98961,4e-05,0.58906]
[1777685334822,33.06,78346.97,0.0,-0.98959,4e-05,0.59006]
[1777685339857,33.06,78347.28,0.0,-0.98957,4e-05,0.59066]
[1777685344892,33.06,78345.99,0.0,-0.98962,4e-05,0.58817]
[1777685345899,33.06,78341.77,0.0,-0.98979,4e-05,0.58006]
[1777685346895,33.06,78341.77,0.0,-0.98979,4e-05,0.58006]
[1777685347080,33.06,78341.77,0.0,-0.98979,4e-05,0.58006]
[1777685353955,33.06,78341.27,0.0,-0.98981,4e-05,0.5791]
[1777685358991,33.06,78341.33,0.0,-0.9898,4e-05,0.57922]
[1777685364019,33.06,78341.28,0.0,-0.98981,4e-05,0.57912]
[1777685364074,33.06,78341.28,0.0,-0.98981,4e-05,0.57912]
[1777685364869,33.06,78341.28,0.0,-0.98981,4e-05,0.57912]
[1777685365077,33.06,78341.28,0.0,-0.98981,4e-05,0.57912]
[1777685365163,33.06,78341.07,0.0,-0.98981,4e-05,0.57872]
[1777685374096,33.06,78341.22,0.0,-0.98989,4e-05,0.57428]
[1777685375103,33.06,78343.46,0.0,-0.9898,4e-05,0.57854]
[1777685379131,33.06,78341.21,0.0,-0.98989,4e-05,0.57426]
[1777685381701,33.06,78341.21,0.0,-0.98989,4e-05,0.57426]
[1777685381826,33.06,78341.21,0.0,-0.98989,4e-05,0.57426]
[1777685387187,33.06,78340.95,0.0,-0.9899,4e-05,0.57376]
[1777685387508,33.06,78340.95,0.0,-0.9899,4e-05,0.57376]
[1777685387575,33.06,78340.95,0.0,-0.9899,4e-05,0.57376]
[1777685389201,33.06,78340.87,0.0,-0.9899,4e-05,0.57361]
[1777685392578,33.06,78340.78,0.0,-0.98991,4e-05,0.57344]
[1777685397581,33.06,78341.59,0.0,-0.98987,4e-05,0.57498]
[1777685397735,33.06,78341.59,0.0,-0.98987,4e-05,0.57498]
[1777685397828,33.06,78341.59,0.0,-0.98987,4e-05,0.57498]
[1777685397834,33.06,78341.75,0.0,-0.98987,4e-05,0.57528]
[1777685402292,33.06,78343.92,0.0,-0.98979,4e-05,0.57942]
[1777685406125,33.06,78344.01,0.0,-0.98978,4e-05,0.57959]
[1777685406287,33.06,78344.17,0.0,-0.98978,4e-05,0.5799]
[1777685406326,33.06,78344.17,0.0,-0.98978,4e-05,0.5799]
[1777685406460,33.06,78344.34,0.0,-0.98977,4e-05,0.58022]
[1777685411355,33.06,78342.05,0.0,-0.98986,4e-05,0.57585]
[1777685413439,33.06,78342.14,0.0,-0.98985,4e-05,0.57602]
[1777685413578,33.06,78342.14,0.0,-0.98985,4e-05,0.57602]
[1777685413884,33.06,78342.14,0.0,-0.98985,4e-05,0.57602]
[1777685414075,33.06,78342.14,0.0,-0.98985,4e-05,0.57602]
[1777685414176,33.06,78347.14,0.0,-0.98966,4e-05,0.5856]
[1777685414376,33.06,78348.71,0.0,-0.9896,4e-05,0.58863]
[1777685419410,33.06,78349.49,0.0,-0.98957,4e-05,0.59014]
[1777685422635,33.06,78349.67,0.0,-0.98956,4e-05,0.59049]
[1777685423108,33.06,78354.15,0.0,-0.98938,4e-05,0.59924]
[1777685425453,33.06,78356.17,0.0,-0.9893,4e-05,0.60322]
[1777685426460,33.06,78357.99,0.0,-0.98923,4e-05,0.60682]
[1777685427528,33.06,78357.99,0.0,-0.98923,4e-05,0.60682]
[1777685427577,33.06,78357.99,0.0,-0.98923,4e-05,0.60682]
[1777685427629,33.06,78364.08,0.0,-0.98898,4e-05,0.619]
[1777685429481,33.06,78361.13,0.0,-0.9891,4e-05,0.61308]
[1777685430488,33.06,78359.19,0.0,-0.98918,4e-05,0.60921]
[1777685431340,33.06,78359.19,0.0,-0.98918,4e-05,0.60921]
[1777685431581,33.06,78359.19,0.0,-0.98918,4e-05,0.60921]
[1777685431679,33.06,78359.3,0.0,-0.98926,4e-05,0.60452]
[1777685432501,33.06,78360.37,0.0,-0.98922,4e-05,0.60664]
[1777685437537,33.06,78360.56,0.0,-0.98921,4e-05,0.60701]
[1777685442572,33.06,78360.75,0.0,-0.9892,4e-05,0.60739]
[1777685447607,33.06,78363.17,0.0,-0.98911,4e-05,0.61222]
[1777685452642,33.06,78360.55,0.0,-0.98921,4e-05,0.60699]
[1777685459692,33.06,78360.68,0.0,-0.98921,4e-05,0.60725]
[1777685465734,33.06,78360.51,0.0,-0.98921,4e-05,0.60692]
[1777685470769,33.06,78360.7,0.0,-0.98921,4e-05,0.60729]
[1777685480839,33.06,78360.4,0.0,-0.98922,4e-05,0.6067]
[1777685485874,33.06,78360.23,0.0,-0.98923,4e-05,0.60636]
[1777685486881,33.06,78361.35,0.0,-0.98918,4e-05,0.60859]
[1777685487888,33.06,78364.4,0.0,-0.98906,4e-05,0.61468]
[1777685491916,33.06,78364.18,0.0,-0.98915,4e-05,0.60929]
[1777685497957,33.06,78364.0,0.0,-0.98916,4e-05,0.60894]
[1777685504000,33.06,78363.26,0.0,-0.98919,4e-05,0.60746]
[1777685509035,33.06,78363.58,0.0,-0.98917,4e-05,0.6081]
[1777685515077,33.06,78363.34,0.0,-0.98918,4e-05,0.60762]
[1777685520112,33.06,78363.34,0.0,-0.98918,4e-05,0.60762]
[1777685530182,33.06,78363.89,0.0,-0.98916,4e-05,0.60872]
[1777685534215,33.06,78355.32,0.0,-0.9895,4e-05,0.59183]
[1777685535222,33.06,78356.54,0.0,-0.98946,4e-05,0.59421]
[1777685536229,33.06,78353.96,0.0,-0.98956,4e-05,0.58918]
[1777685539249,33.06,78352.12,0.0,-0.98963,4e-05,0.58562]
[1777685545292,33.06,78352.23,0.0,-0.98963,4e-05,0.58583]
[1777685551334,33.06,78352.91,0.0,-0.98968,4e-05,0.58234]
[1777685558383,33.06,78353.15,0.0,-0.98967,4e-05,0.5828]
[1777685560397,33.06,78352.18,0.0,-0.98971,4e-05,0.58093]
[1777685565433,33.06,78352.99,0.0,-0.98968,4e-05,0.58249]
[1777685570468,33.06,78352.69,0.0,-0.98969,4e-05,0.58191]
[1777685572482,33.06,78358.52,0.0,-0.98946,4e-05,0.59322]
[1777685574497,33.06,78360.62,0.0,-0.98938,4e-05,0.59733]
[1777685576512,33.06,78362.19,0.0,-0.98931,4e-05,0.60043]
[1777685577519,33.06,78368.25,0.0,-0.98907,4e-05,0.61248]
[1777685578526,33.06,78371.59,0.0,-0.98893,4e-05,0.61921]
[1777685579533,33.06,78376.13,0.0,-0.98874,4e-05,0.62845]
[1777685583561,33.06,78377.99,0.0,-0.98866,4e-05,0.63227]
[1777685585575,33.06,78379.18,0.0,-0.98861,4e-05,0.63472]
[1777685586582,33.06,78380.72,0.0,-0.98855,4e-05,0.6379]
[1777685588596,33.06,78384.97,0.0,-0.98837,4e-05,0.64676]
[1777685589603,33.06,78386.17,0.0,-0.98831,4e-05,0.64928]
[1777685594639,33.06,78386.38,0.0,-0.9883,4e-05,0.64972]
[1777685595646,33.06,78392.37,0.0,-0.98804,4e-05,0.66241]
[1777685596652,33.06,78393.5,0.0,-0.98799,4e-05,0.66483]
[1777685599674,33.06,78394.71,0.0,-0.98794,4e-05,0.66743]
[1777685601274,33.06,78394.71,0.0,-0.98794,4e-05,0.66743]
[1777685601291,33.06,78402.09,0.0,-0.9876,5e-05,0.68343]
[1777685601688,33.06,78421.89,0.0,-0.98667,5e-05,0.72791]
[1777685602695,33.06,78419.18,0.0,-0.9868,5e-05,0.72169]
[1777685603702,33.06,78417.68,0.0,-0.98687,5e-05,0.71826]
[1777685605276,33.06,78417.68,0.0,-0.98687,5e-05,0.71826]
[1777685605360,33.06,78420.23,0.0,-0.98675,5e-05,0.72409]
[1777685605716,33.06,78425.35,0.0,-0.9865,5e-05,0.73591]
[1777685607337,33.06,78425.35,0.0,-0.9865,5e-05,0.73591]
[1777685607433,33.06,78426.39,0.0,-0.98645,5e-05,0.73833]
[1777685607730,33.06,78422.93,0.0,-0.98662,5e-05,0.7303]
[1777685608570,33.06,78422.93,0.0,-0.98662,5e-05,0.7303]
[1777685609338,33.06,78422.93,0.0,-0.98662,5e-05,0.7303]
[1777685609431,33.06,78417.42,0.0,-0.98689,5e-05,0.71767]
[1777685610752,33.06,78412.85,0.0,-0.9871,5e-05,0.70732]
[1777685613326,33.06,78411.47,0.0,-0.98726,5e-05,0.69877]
[1777685613772,33.06,78410.41,0.0,-0.98731,5e-05,0.69641]
[1777685616793,33.06,78411.39,0.0,-0.98727,5e-05,0.6986]
[1777685617950,33.06,78411.39,0.0,-0.98727,5e-05,0.6986]
[1777685618051,33.06,78412.15,0.0,-0.98723,5e-05,0.70029]
[1777685618807,33.06,78413.24,0.0,-0.98718,5e-05,0.70273]
[1777685621327,33.06,78414.1,0.0,-0.98714,5e-05,0.70466]
[1777685623842,33.06,78415.15,0.0,-0.98709,5e-05,0.70702]
[1777685628878,33.06,78415.02,0.0,-0.9871,5e-05,0.70673]
[1777685633913,33.06,78414.05,0.0,-0.98714,5e-05,0.70455]
[1777685635481,33.06,78414.09,0.0,-0.98714,5e-05,0.70464]
[1777685635580,33.06,78414.09,0.0,-0.98714,5e-05,0.70464]
[1777685638948,33.06,78415.65,0.0,-0.98707,5e-05,0.70815]
[1777685639658,33.06,78415.65,0.0,-0.98707,5e-05,0.70815]
[1777685639827,33.06,78415.65,0.0,-0.98707,5e-05,0.70815]
[1777685639955,33.06,78419.15,0.0,-0.9869,5e-05,0.71608]
[1777685640962,33.06,78418.23,0.0,-0.98695,5e-05,0.71399]
[1777685643418,33.06,78418.06,0.0,-0.98695,5e-05,0.7136]
[1777685643983,33.06,78422.53,0.0,-0.98674,5e-05,0.7238]
[1777685645327,33.06,78422.53,0.0,-0.98674,5e-05,0.7238]
[1777685645405,33.06,78424.35,0.0,-0.98665,5e-05,0.72799]
[1777685648015,33.06,78422.24,0.0,-0.98675,5e-05,0.72314]
[1777685650028,33.06,78420.92,0.0,-0.98682,5e-05,0.72011]
[1777685652042,33.06,78421.99,0.0,-0.98676,5e-05,0.72256]
[1777685654056,33.06,78423.34,0.0,-0.9867,5e-05,0.72566]
[1777685655327,33.06,78423.34,0.0,-0.9867,5e-05,0.72566]
[1777685655416,33.06,78427.97,0.0,-0.98647,5e-05,0.73637]
[1777685657078,33.06,78426.33,0.0,-0.98655,5e-05,0.73256]
[1777685662113,33.06,78426.29,0.0,-0.98655,5e-05,0.73247]
[1777685666141,33.06,78427.6,0.0,-0.98649,5e-05,0.73551]
[1777685666574,33.06,78427.6,0.0,-0.98649,5e-05,0.73551]
[1777685666827,33.06,78427.6,0.0,-0.98649,5e-05,0.73551]
[1777685671177,33.06,78427.28,0.0,-0.98661,5e-05,0.72915]
[1777685676398,33.06,78427.22,0.0,-0.98661,5e-05,0.72901]
[1777685676431,33.06,78424.52,0.0,-0.98674,5e-05,0.72279]
[1777685676575,33.06,78424.52,0.0,-0.98674,5e-05,0.72279]
[1777685677219,33.06,78423.1,0.0,-0.98681,5e-05,0.71954]
[1777685678225,33.06,78426.04,0.0,-0.98667,5e-05,0.72629]
[1777685682254,33.06,78428.09,0.0,-0.98657,5e-05,0.73102]
[1777685684373,33.06,78427.32,0.0,-0.9866,5e-05,0.72924]
[1777685685275,33.06,78424.32,0.0,-0.98675,5e-05,0.72234]
[1777685687288,33.06,78423.06,0.0,-0.98681,5e-05,0.71945]
[1777685692324,33.06,78423.48,0.0,-0.98679,5e-05,0.72041]
[1777685693331,33.06,78421.9,0.0,-0.98687,5e-05,0.7168]
[1777685693895,33.06,78421.9,0.0,-0.98687,5e-05,0.7168]
[1777685695327,33.06,78422.4,0.0,-0.98684,5e-05,0.71794]
[1777685696362,33.06,78419.26,0.0,-0.98699,5e-05,0.71081]
[1777685701397,33.06,78418.45,0.0,-0.98703,5e-05,0.70897]
[1777685702080,33.06,78418.45,0.0,-0.98703,5e-05,0.70897]
[1777685702404,33.06,78415.72,0.0,-0.98716,5e-05,0.70283]
[1777685705328,33.06,78415.46,0.0,-0.98717,5e-05,0.70224]
[1777685705425,33.06,78413.03,0.0,-0.98729,5e-05,0.69681]
[1777685706432,33.06,78410.11,0.0,-0.98742,5e-05,0.69033]
[1777685711314,33.06,78409.28,0.0,-0.98746,5e-05,0.68849]
[1777685711329,33.06,78409.28,0.0,-0.98746,5e-05,0.68849]
[1777685712474,33.06,78408.22,0.0,-0.98751,5e-05,0.68616]
[1777685713480,33.06,78403.34,0.0,-0.98773,5e-05,0.67548]
[1777685714369,33.06,78403.34,0.0,-0.98773,5e-05,0.67548]
[1777685714488,33.06,78398.9,0.0,-0.98793,4e-05,0.66588]
[1777685714980,33.06,78398.9,0.0,-0.98793,4e-05,0.66588]
[1777685715078,33.06,78398.9,0.0,-0.98793,4e-05,0.66588]
[1777685715495,33.06,78396.55,0.0,-0.98804,4e-05,0.66085]
[1777685716502,33.06,78391.97,0.0,-0.98824,4e-05,0.65112]
[1777685717509,33.06,78382.31,0.0,-0.98866,4e-05,0.63099]
[1777685718516,33.06,78378.94,0.0,-0.9888,4e-05,0.62408]
[1777685719405,33.06,78378.94,0.0,-0.9888,4e-05,0.62408]
[1777685719522,33.06,78381.14,0.0,-0.98871,4e-05,0.62858]
[1777685719574,33.06,78381.14,0.0,-0.98871,4e-05,0.62858]
[1777685724954,33.06,78378.81,0.0,-0.9888,4e-05,0.62382]
[1777685725075,33.06,78378.81,0.0,-0.9888,4e-05,0.62382]
[1777685727578,33.06,78379.56,0.0,-0.98877,4e-05,0.62535]
[1777685730635,33.06,78379.36,0.0,-0.98878,4e-05,0.62494]
[1777685730735,33.06,78374.56,0.0,-0.98898,4e-05,0.6152]
[1777685731609,33.06,78365.2,0.0,-0.98945,4e-05,0.59166]
[1777685732615,33.06,78364.89,0.0,-0.98946,4e-05,0.59106]
[1777685734306,33.06,78364.89,0.0,-0.98946,4e-05,0.59106]
[1777685734390,33.06,78362.73,0.0,-0.98955,4e-05,0.58685]
[1777685734630,33.06,78359.74,0.0,-0.98966,4e-05,0.58106]
[1777685739665,33.06,78359.76,0.0,-0.98966,4e-05,0.5811]
[1777685741136,33.06,78359.76,0.0,-0.98966,4e-05,0.5811]
[1777685741327,33.06,78359.76,0.0,-0.98966,4e-05,0.5811]
[1777685741360,33.06,78359.8,0.0,-0.98966,4e-05,0.58118]
[1777685742455,33.06,78359.8,0.0,-0.98966,4e-05,0.58118]
[1777685744703,33.06,78362.39,0.0,-0.98956,4e-05,0.58619]
[1777685747212,33.06,78362.06,0.0,-0.98957,4e-05,0.58555]
[1777685747330,33.06,78362.06,0.0,-0.98957,4e-05,0.58555]
[1777685747428,33.06,78361.22,0.0,-0.9896,4e-05,0.58392]
[1777685748732,33.06,78359.04,0.0,-0.98969,4e-05,0.57971]
[1777685750746,33.06,78356.93,0.0,-0.98977,4e-05,0.57567]
[1777685755780,33.06,78356.78,0.0,-0.98978,4e-05,0.57538]
[1777685759811,33.06,78359.18,0.0,-0.98968,4e-05,0.57998]
[1777685761829,33.06,78360.79,0.0,-0.98962,4e-05,0.58309]
[1777685766863,33.06,78364.74,0.0,-0.98947,4e-05,0.59076]
[1777685767870,33.06,78371.4,0.0,-0.9892,4e-05,0.60389]
[1777685769884,33.06,78372.95,0.0,-0.98913,4e-05,0.60698]
[1777685773912,33.06,78374.95,0.0,-0.98905,4e-05,0.61099]
[1777685774919,33.06,78377.26,0.0,-0.98896,4e-05,0.61564]
[1777685776933,33.06,78378.78,0.0,-0.98889,4e-05,0.61871]
[1777685777940,33.06,78381.97,0.0,-0.98876,4e-05,0.62521]
[1777685779954,33.06,78381.31,0.0,-0.98879,4e-05,0.62386]
[1777685781967,33.06,78379.21,0.0,-0.98888,4e-05,0.61959]
[1777685785996,33.06,78380.85,0.0,-0.98881,4e-05,0.62292]
[1777685791031,33.06,78380.83,0.0,-0.9889,4e-05,0.61783]
[1777685796065,33.06,78375.53,0.0,-0.98911,4e-05,0.60716]
[1777685801101,33.06,78370.41,0.0,-0.98932,4e-05,0.59699]
[1777685804122,33.06,78368.44,0.0,-0.9894,4e-05,0.59312]
[1777685805129,33.06,78366.05,0.0,-0.9895,4e-05,0.58844]
[1777685808150,33.06,78367.73,0.0,-0.98943,4e-05,0.59173]
[1777685810164,33.06,78369.13,0.0,-0.98937,4e-05,0.59447]
[1777685817213,33.06,78369.03,0.0,-0.98938,4e-05,0.59428]
[1777685822248,33.06,78369.22,0.0,-0.98937,4e-05,0.59465]
[1777685827282,33.06,78369.38,0.0,-0.98936,4e-05,0.59497]
[1777685839367,33.06,78371.63,0.0,-0.98927,4e-05,0.5994]
[1777685845408,33.06,78371.42,0.0,-0.98928,4e-05,0.59899]
[1777685846416,33.06,78368.92,0.0,-0.98938,4e-05,0.59406]
[1777685851451,33.06,78368.85,0.0,-0.98947,4e-05,0.58903]
[1777685856486,33.06,78368.51,0.0,-0.98948,4e-05,0.58836]
[1777685861521,33.06,78368.61,0.0,-0.98948,4e-05,0.58856]
[1777685868569,33.06,78368.72,0.0,-0.98948,4e-05,0.58877]
[1777685873605,33.06,78364.85,0.0,-0.98963,4e-05,0.58125]
[1777685878639,33.06,78364.41,0.0,-0.98965,4e-05,0.58041]
[1777685883675,33.06,78366.52,0.0,-0.98956,4e-05,0.58449]
[1777685888710,33.06,78367.14,0.0,-0.98954,4e-05,0.58569]
[1777685892737,33.06,78369.11,0.0,-0.98946,4e-05,0.58953]
[1777685897773,33.06,78369.22,0.0,-0.98946,4e-05,0.58975]
[1777685902807,33.06,78369.43,0.0,-0.98945,4e-05,0.59016]
[1777685907843,33.06,78370.17,0.0,-0.98942,4e-05,0.59161]
[1777685911870,33.06,78369.62,0.0,-0.98952,4e-05,0.58564]
[1777685916906,33.06,78369.84,0.0,-0.98952,4e-05,0.58607]
[1777685921940,33.06,78369.55,0.0,-0.98953,4e-05,0.5855]
[1777685923954,33.06,78367.8,0.0,-0.9896,4e-05,0.58211]
[1777685924961,33.06,78365.63,0.0,-0.98968,4e-05,0.57792]
[1777685927983,33.06,78364.22,0.0,-0.98974,4e-05,0.57521]
[1777685932015,33.06,78362.33,0.0,-0.98981,4e-05,0.57159]
[1777685934029,33.06,78360.09,0.0,-0.9899,4e-05,0.56733]
[1777685935036,33.06,78352.08,0.0,-0.9902,4e-05,0.55231]
[1777685936043,33.06,78351.88,0.0,-0.99021,4e-05,0.55194]
[1777685939064,33.06,78350.03,0.0,-0.99028,4e-05,0.54851]
[1777685942085,33.06,78352.86,0.0,-0.99017,4e-05,0.55376]
[1777685944103,33.06,78358.73,0.0,-0.98995,4e-05,0.56476]
[1777685952158,33.06,78358.87,0.0,-0.98994,4e-05,0.56502]
[1777685956187,33.06,78361.12,0.0,-0.98986,4e-05,0.56929]
[1777685960215,33.06,78359.16,0.0,-0.98993,4e-05,0.56557]
[1777685964243,33.06,78355.1,0.0,-0.99009,4e-05,0.55793]
[1777685965250,33.06,78351.64,0.0,-0.99022,4e-05,0.55149]
[1777685969278,33.06,78347.83,0.0,-0.99036,4e-05,0.54447]
[1777685971292,33.06,78347.99,0.0,-0.99043,4e-05,0.54013]
[1777685973305,33.06,78358.99,0.0,-0.99002,4e-05,0.56049]
[1777685974313,33.06,78358.6,0.0,-0.99004,4e-05,0.55976]
[1777685979347,33.06,78359.96,0.0,-0.98998,4e-05,0.56232]
[1777685988411,33.06,78360.22,0.0,-0.98997,4e-05,0.56281]
[1777685993446,33.06,78360.12,0.0,-0.98998,4e-05,0.56262]
[1777685996467,33.06,78362.3,0.0,-0.98989,4e-05,0.56674]
[1777685998480,33.06,78359.92,0.0,-0.98999,4e-05,0.56224]
[1777685999488,33.06,78358.23,0.0,-0.99005,4e-05,0.55907]
[1777686001502,33.06,78351.04,0.0,-0.99032,4e-05,0.54571]
[1777686005530,33.06,78347.68,0.0,-0.99045,4e-05,0.53956]
[1777686008551,33.06,78342.94,0.0,-0.99062,4e-05,0.53098]
[1777686009557,33.06,78335.98,0.0,-0.99087,4e-05,0.51858]
[1777686009931,33.06,78335.98,0.0,-0.99087,4e-05,0.51858]
[1777686010088,33.06,78335.98,0.0,-0.99087,4e-05,0.51858]
[1777686010565,33.06,78334.46,0.0,-0.99092,4e-05,0.5159]
[1777686011572,33.06,78338.36,0.0,-0.99078,4e-05,0.52279]
[1777686013586,33.06,78340.18,0.0,-0.99072,4e-05,0.52603]
[1777686014665,33.06,78340.18,0.0,-0.99072,4e-05,0.52603]
[1777686014826,33.06,78340.18,0.0,-0.99072,4e-05,0.52603]
[1777686014681,33.06,78340.18,0.0,-0.99072,4e-05,0.52603]
[1777686020329,33.06,78339.22,0.0,-0.99075,4e-05,0.52432]
[1777686026677,33.06,78337.12,0.0,-0.99083,4e-05,0.52059]
[1777686027684,33.06,78339.39,0.0,-0.99075,4e-05,0.52462]
[1777686027932,33.06,78339.39,0.0,-0.99075,4e-05,0.52462]
[1777686028076,33.06,78339.39,0.0,-0.99075,4e-05,0.52462]
[1777686031070,33.06,78339.46,0.0,-0.99074,4e-05,0.52475]
[1777686031077,33.06,78339.46,0.0,-0.99074,4e-05,0.52475]
[1777686031712,33.06,78339.41,0.0,-0.99082,4e-05,0.52013]
[1777686036747,33.06,78339.15,0.0,-0.99083,4e-05,0.51967]
[1777686037240,33.06,78339.15,0.0,-0.99083,4e-05,0.51967]
[1777686037326,33.06,78339.15,0.0,-0.99083,4e-05,0.51967]
[1777686037754,33.06,78334.73,0.0,-0.99099,3e-05,0.5119]
[1777686040817,33.06,78334.8,0.0,-0.99099,4e-05,0.51202]
[1777686040829,33.06,78334.8,0.0,-0.99099,4e-05,0.51202]
[1777686040918,33.06,78335.53,0.0,-0.99096,4e-05,0.5133]
[1777686043997,33.06,78335.45,0.0,-0.99096,4e-05,0.51316]
[1777686044077,33.06,78335.45,0.0,-0.99096,4e-05,0.51316]
[1777686050845,33.06,78334.6,0.0,-0.99099,3e-05,0.51167]
[1777686054287,33.06,78334.56,0.0,-0.99099,3e-05,0.5116]
[1777686054329,33.06,78334.56,0.0,-0.99099,3e-05,0.5116]
[1777686054873,33.06,78332.56,0.0,-0.99106,3e-05,0.50812]
[1777686058352,33.06,78331.7,0.0,-0.99109,3e-05,0.50663]
[1777686058579,33.06,78331.7,0.0,-0.99109,3e-05,0.50663]
[1777686058677,33.06,78331.7,0.0,-0.99109,3e-05,0.50663]
[1777686062928,33.06,78329.33,0.0,-0.99117,3e-05,0.50254]
[1777686064326,33.06,78329.89,0.0,-0.99116,3e-05,0.5035]
[1777686069978,33.06,78327.32,0.0,-0.99124,3e-05,0.49909]
[1777686071413,33.06,78327.32,0.0,-0.99124,3e-05,0.49909]
[1777686071575,33.06,78327.32,0.0,-0.99124,3e-05,0.49909]
[1777686071676,33.06,78327.13,0.0,-0.99125,3e-05,0.49876]
[1777686074173,33.06,78326.6,0.0,-0.99127,3e-05,0.49785]
[1777686074330,33.06,78326.6,0.0,-0.99127,3e-05,0.49785]
[1777686074407,33.06,78324.4,0.0,-0.99134,3e-05,0.49411]
[1777686075013,33.06,78327.17,0.0,-0.99125,3e-05,0.49883]
[1777686076020,33.06,78328.66,0.0,-0.9912,3e-05,0.50138]
[1777686082062,33.06,78330.5,0.0,-0.99113,3e-05,0.50455]
[1777686085643,33.06,78331.32,0.0,-0.99111,3e-05,0.50597]
[1777686085826,33.06,78331.32,0.0,-0.99111,3e-05,0.50597]
[1777686085927,33.06,78331.32,0.0,-0.99111,3e-05,0.50597]
[1777686086324,33.06,78331.32,0.0,-0.99111,3e-05,0.50597]
[1777686092132,33.06,78330.85,0.0,-0.9912,3e-05,0.50074]
[1777686093571,33.06,78330.85,0.0,-0.9912,3e-05,0.50074]
[1777686093826,33.06,78330.85,0.0,-0.9912,3e-05,0.50074]
[1777686096467,33.06,78330.81,0.0,-0.9912,3e-05,0.50067]
[1777686096575,33.06,78330.81,0.0,-0.9912,3e-05,0.50067]
[1777686096677,33.06,78330.83,0.0,-0.9912,3e-05,0.50071]
[1777686099181,33.06,78328.59,0.0,-0.99128,3e-05,0.49687]
[1777686101918,33.06,78328.57,0.0,-0.99128,3e-05,0.49684]
[1777686102077,33.06,78328.64,0.0,-0.99127,3e-05,0.49696]
[1777686112272,33.06,78328.63,0.0,-0.99127,3e-05,0.49694]
[1777686113279,33.06,78327.03,0.0,-0.99133,3e-05,0.49421]
[1777686114063,33.06,78327.03,0.0,-0.99133,3e-05,0.49421]
[1777686114080,33.06,78327.03,0.0,-0.99133,3e-05,0.49421]
[1777686117261,33.06,78325.74,0.0,-0.99137,3e-05,0.49202]
[1777686117326,33.06,78325.74,0.0,-0.99137,3e-05,0.49202]
[1777686117354,33.06,78326.48,0.0,-0.99135,3e-05,0.49328]
[1777686119856,33.06,78326.69,0.0,-0.99134,3e-05,0.49364]
[1777686120077,33.06,78326.31,0.0,-0.99135,3e-05,0.49299]
[1777686126370,33.06,78326.27,0.0,-0.99135,3e-05,0.49292]
[1777686128326,33.06,78326.63,0.0,-0.99134,3e-05,0.49353]
[1777686128383,33.06,78328.2,0.0,-0.99129,3e-05,0.4962]
[1777686130294,33.06,78328.44,0.0,-0.99128,3e-05,0.49661]
[1777686130326,33.06,78328.44,0.0,-0.99128,3e-05,0.49661]
[1777686130398,33.06,78328.58,0.0,-0.99128,3e-05,0.49685]
[1777686132994,33.06,78328.54,0.0,-0.99128,3e-05,0.49678]
[1777686133075,33.06,78328.01,0.0,-0.99129,3e-05,0.49588]
[1777686139461,33.06,78326.94,0.0,-0.99133,3e-05,0.49406]
[1777686144496,33.06,78329.12,0.0,-0.99126,3e-05,0.49778]
[1777686145217,33.06,78329.12,0.0,-0.99126,3e-05,0.49778]
[1777686145330,33.06,78329.12,0.0,-0.99126,3e-05,0.49778]
[1777686145430,33.06,78329.12,0.0,-0.99126,3e-05,0.49778]
[1777686147867,33.06,78329.12,0.0,-0.99126,3e-05,0.49778]
[1777686148075,33.06,78329.12,0.0,-0.99126,3e-05,0.49778]
[1777686153871,33.06,78329.12,0.0,-0.99126,3e-05,0.49778]
[1777686154030,33.06,78329.47,0.0,-0.99132,3e-05,0.49399]
[1777686154078,33.06,78329.47,0.0,-0.99132,3e-05,0.49399]
[1777686155573,33.06,78331.05,0.0,-0.99127,3e-05,0.49668]
[1777686156696,33.06,78331.05,0.0,-0.99127,3e-05,0.49668]
[1777686156830,33.06,78331.05,0.0,-0.99127,3e-05,0.49668]
[1777686156931,33.06,78333.02,0.0,-0.9912,3e-05,0.50006]
[1777686162622,33.06,78333.06,0.0,-0.9912,3e-05,0.50013]
[1777686167032,33.06,78333.24,0.0,-0.99119,3e-05,0.50044]
[1777686167076,33.06,78333.24,0.0,-0.99119,3e-05,0.50044]
[1777686174570,33.06,78332.52,0.0,-0.99122,3e-05,0.4992]
[1777686174575,33.06,78332.52,0.0,-0.99122,3e-05,0.4992]
[1777686174706,33.06,78332.66,0.0,-0.99121,3e-05,0.49944]
[1777686179734,33.06,78332.5,0.0,-0.99122,3e-05,0.49916]
[1777686179741,33.06,78330.25,0.0,-0.99129,3e-05,0.49532]
[1777686182328,33.06,78329.21,0.0,-0.99133,3e-05,0.49355]
[1777686183770,33.06,78321.43,0.0,-0.99159,3e-05,0.48047]
[1777686184276,33.06,78321.43,0.0,-0.99159,3e-05,0.48047]
[1777686184330,33.06,78321.43,0.0,-0.99159,3e-05,0.48047]
[1777686184777,33.06,78320.51,0.0,-0.99162,3e-05,0.47894]
[1777686189812,33.06,78320.91,0.0,-0.99161,3e-05,0.4796]
[1777686198875,33.06,78321.11,0.0,-0.9916,3e-05,0.47994]
[1777686199436,33.06,78321.11,0.0,-0.9916,3e-05,0.47994]
[1777686199574,33.06,78321.11,0.0,-0.9916,3e-05,0.47994]
[1777686204917,33.06,78319.31,0.0,-0.99166,3e-05,0.47695]
[1777686206931,33.06,78320.71,0.0,-0.99161,3e-05,0.47927]
[1777686208993,33.06,78322.04,0.0,-0.99157,3e-05,0.48148]
[1777686209074,33.06,78322.04,0.0,-0.99157,3e-05,0.48148]
[1777686209094,33.06,78323.51,0.0,-0.99152,3e-05,0.48394]
[1777686209952,33.06,78325.02,0.0,-0.99147,3e-05,0.48647]
[1777686211877,33.06,78325.28,0.0,-0.99146,3e-05,0.4869]
[1777686212076,33.06,78325.28,0.0,-0.99146,3e-05,0.4869]
[1777686211966,33.06,78325.27,0.0,-0.99153,3e-05,0.48256]
[1777686217001,33.06,78325.25,0.0,-0.99154,3e-05,0.48253]
[1777686227395,33.06,78325.15,0.0,-0.99154,3e-05,0.48236]
[1777686227575,33.06,78325.15,0.0,-0.99154,3e-05,0.48236]
[1777686233114,33.06,78324.67,0.0,-0.99155,3e-05,0.48156]
[1777686238149,33.06,78324.65,0.0,-0.99156,3e-05,0.48153]
[1777686243184,33.06,78323.91,0.0,-0.99158,3e-05,0.4803]
[1777686245076,33.06,78323.91,0.0,-0.99158,3e-05,0.4803]
[1777686245325,33.06,78323.9,0.0,-0.99158,3e-05,0.48028]
[1777686245901,33.06,78323.9,0.0,-0.99158,3e-05,0.48028]
[1777686246074,33.06,78323.9,0.0,-0.99158,3e-05,0.48028]
[1777686245926,33.06,78323.83,0.0,-0.99158,3e-05,0.48016]
[1777686251240,33.06,78324.83,0.0,-0.99155,3e-05,0.48183]
[1777686254325,33.06,78324.02,0.0,-0.99158,3e-05,0.48048]
[1777686260304,33.06,78323.38,0.0,-0.9916,3e-05,0.47942]
[1777686263539,33.06,78322.31,0.0,-0.99163,3e-05,0.47764]
[1777686263578,33.06,78322.31,0.0,-0.99163,3e-05,0.47764]
[1777686265783,33.06,78322.39,0.0,-0.99163,3e-05,0.47777]
[1777686265826,33.06,78322.39,0.0,-0.99163,3e-05,0.47777]
[1777686265855,33.06,78322.39,0.0,-0.99163,3e-05,0.47777]
[1777686271353,33.06,78323.0,0.0,-0.99161,3e-05,0.47878]
[1777686271576,33.06,78323.0,0.0,-0.99161,3e-05,0.47878]
[1777686271616,33.06,78322.66,0.0,-0.99169,3e-05,0.47394]
[1777686277425,33.06,78321.82,0.0,-0.99172,3e-05,0.47256]
[1777686278469,33.06,78321.82,0.0,-0.99172,3e-05,0.47256]
[1777686278581,33.06,78321.82,0.0,-0.99172,3e-05,0.47256]
[1777686278675,33.06,78321.47,0.0,-0.99173,3e-05,0.47198]
[1777686280447,33.06,78323.69,0.0,-0.99166,3e-05,0.47564]
[1777686284176,33.06,78322.98,0.0,-0.99168,3e-05,0.47447]
[1777686284326,33.06,78322.79,0.0,-0.99169,3e-05,0.47416]
[1777686284475,33.06,78320.55,0.0,-0.99176,3e-05,0.47048]
[1777686289728,33.06,78320.34,0.0,-0.99177,3e-05,0.47013]
[1777686289826,33.06,78320.34,0.0,-0.99177,3e-05,0.47013]
[1777686289829,33.06,78320.34,0.0,-0.99177,3e-05,0.47013]
[1777686290317,33.06,78320.34,0.0,-0.99177,3e-05,0.47013]
[1777686290325,33.06,78320.34,0.0,-0.99177,3e-05,0.47013]
[1777686290517,33.06,78327.38,0.0,-0.99154,3e-05,0.48177]
[1777686291524,33.06,78355.24,0.0,-0.99057,4e-05,0.53017]
[1777686292530,33.06,78360.62,0.0,-0.99037,4e-05,0.53996]
[1777686293538,33.06,78365.89,0.0,-0.99017,4e-05,0.54969]
[1777686296333,33.06,78366.77,0.0,-0.99013,4e-05,0.55133]
[1777686297566,33.06,78368.37,0.0,-0.99007,4e-05,0.55432]
[1777686299581,33.06,78366.94,0.0,-0.99013,4e-05,0.55164]
[1777686300588,33.06,78362.32,0.0,-0.9903,4e-05,0.54308]
[1777686301595,33.06,78345.62,0.0,-0.99091,4e-05,0.51303]
[1777686302602,33.06,78345.07,0.0,-0.99093,4e-05,0.51206]
[1777686303327,33.06,78345.07,0.0,-0.99093,4e-05,0.51206]
[1777686303576,33.06,78345.07,0.0,-0.99093,4e-05,0.51206]
[1777686305623,33.06,78341.46,0.0,-0.99106,3e-05,0.50576]
[1777686306630,33.06,78337.76,0.0,-0.99119,3e-05,0.49936]
[1777686307564,33.06,78337.76,0.0,-0.99119,3e-05,0.49936]
[1777686307582,33.06,78337.76,0.0,-0.99119,3e-05,0.49936]
[1777686307637,33.06,78340.56,0.0,-0.99109,3e-05,0.50419]
[1777686311189,33.06,78340.46,0.0,-0.99109,3e-05,0.50402]
[1777686310663,33.06,78344.55,0.0,-0.99095,4e-05,0.51115]
[1777686311325,33.06,78344.55,0.0,-0.99095,4e-05,0.51115]
[1777686312979,33.06,78344.12,0.0,-0.99096,4e-05,0.51039]
[1777686313075,33.06,78344.12,0.0,-0.99096,4e-05,0.51039]
[1777686313176,33.06,78336.93,0.0,-0.99122,3e-05,0.49793]
[1777686313680,33.06,78331.16,0.0,-0.99141,3e-05,0.48812]
[1777686314687,33.06,78326.71,0.0,-0.99156,3e-05,0.48065]
[1777686315694,33.06,78333.09,0.0,-0.99135,3e-05,0.49138]
[1777686316679,33.06,78333.09,0.0,-0.99135,3e-05,0.49138]
[1777686316826,33.06,78333.09,0.0,-0.99135,3e-05,0.49138]
[1777686316927,33.06,78338.16,0.0,-0.99117,3e-05,0.50005]
[1777686320328,33.06,78338.25,0.0,-0.99117,3e-05,0.5002]
[1777686324654,33.06,78338.18,0.0,-0.99117,3e-05,0.50008]
[1777686324826,33.06,78338.18,0.0,-0.99117,3e-05,0.50008]
[1777686324906,33.06,78338.21,0.0,-0.99117,3e-05,0.50013]
[1777686327481,33.06,78338.28,0.0,-0.99117,3e-05,0.50025]
[1777686327575,33.06,78338.28,0.0,-0.99117,3e-05,0.50025]
[1777686328785,33.06,78334.89,0.0,-0.99129,3e-05,0.49444]
[1777686331806,33.06,78334.44,0.0,-0.99138,3e-05,0.48929]
[1777686333496,33.06,78334.27,0.0,-0.99138,3e-05,0.489]
[1777686333579,33.06,78334.27,0.0,-0.99138,3e-05,0.489]
[1777686333766,33.06,78334.27,0.0,-0.99138,3e-05,0.489]
[1777686333831,33.06,78334.27,0.0,-0.99138,3e-05,0.489]
[1777686333859,33.06,78334.14,0.0,-0.99139,3e-05,0.48878]
[1777686338855,33.06,78336.3,0.0,-0.99131,3e-05,0.49245]
[1777686342138,33.06,78336.68,0.0,-0.9913,3e-05,0.4931]
[1777686342325,33.06,78336.71,0.0,-0.9913,3e-05,0.49315]
[1777686347918,33.06,78336.49,0.0,-0.99131,3e-05,0.49277]
[1777686351824,33.06,78336.23,0.0,-0.99131,3e-05,0.49233]
[1777686352076,33.06,78336.23,0.0,-0.99131,3e-05,0.49233]
[1777686352953,33.06,78334.31,0.0,-0.99138,3e-05,0.48907]
[1777686353996,33.06,78334.31,0.0,-0.99138,3e-05,0.48907]
[1777686354077,33.06,78334.31,0.0,-0.99138,3e-05,0.48907]
[1777686354178,33.06,78334.0,0.0,-0.99139,3e-05,0.48855]
[1777686360012,33.06,78334.29,0.0,-0.99138,3e-05,0.48904]
[1777686366044,33.06,78334.27,0.0,-0.99138,3e-05,0.489]
[1777686369127,33.06,78331.42,0.0,-0.99148,3e-05,0.4842]
[1777686370332,33.06,78331.26,0.0,-0.99148,3e-05,0.48393]
[1777686376114,33.06,78330.97,0.0,-0.99149,3e-05,0.48345]
[1777686377005,33.06,78330.97,0.0,-0.99149,3e-05,0.48345]
[1777686377079,33.06,78330.97,0.0,-0.99149,3e-05,0.48345]
[1777686377120,33.06,78329.34,0.0,-0.99155,3e-05,0.48072]
[1777686378128,33.06,78325.32,0.0,-0.99168,3e-05,0.47405]
[1777686379216,33.06,78325.32,0.0,-0.99168,3e-05,0.47405]
[1777686379324,33.06,78324.71,0.0,-0.9917,3e-05,0.47304]
[1777686380142,33.06,78324.7,0.0,-0.9917,3e-05,0.47303]
[1777686385177,33.06,78324.31,0.0,-0.99171,3e-05,0.47239]
[1777686388816,33.06,78324.87,0.0,-0.99169,3e-05,0.47331]
[1777686388827,33.06,78324.87,0.0,-0.99169,3e-05,0.47331]
[1777686392227,33.06,78327.75,0.0,-0.99167,3e-05,0.47377]
[1777686394301,33.06,78327.13,0.0,-0.99169,3e-05,0.47275]
[1777686394328,33.06,78327.13,0.0,-0.99169,3e-05,0.47275]
[1777686394362,33.06,78327.13,0.0,-0.99169,3e-05,0.47275]
[1777686400177,33.06,78326.71,0.0,-0.99171,3e-05,0.47206]
[1777686400329,33.06,78326.71,0.0,-0.99171,3e-05,0.47206]
[1777686404311,33.06,78324.2,0.0,-0.99179,3e-05,0.46795]
[1777686409346,33.06,78324.27,0.0,-0.99179,3e-05,0.46806]
[1777686415149,33.06,78324.55,0.0,-0.99178,3e-05,0.46852]
[1777686415304,33.06,78324.55,0.0,-0.99178,3e-05,0.46852]
[1777686415323,33.06,78324.55,0.0,-0.99178,3e-05,0.46852]
[1777686415388,33.06,78324.58,0.0,-0.99178,3e-05,0.46857]
[1777686420423,33.06,78324.5,0.0,-0.99178,3e-05,0.46844]
[1777686425458,33.06,78324.37,0.0,-0.99178,3e-05,0.46822]
[1777686430602,33.06,78324.27,0.0,-0.99179,3e-05,0.46806]
[1777686430829,33.06,78324.27,0.0,-0.99179,3e-05,0.46806]
[1777686430923,33.06,78324.27,0.0,-0.99179,3e-05,0.46806]
[1777686432330,33.06,78324.27,0.0,-0.99179,3e-05,0.46806]
[1777686438468,33.06,78324.46,0.0,-0.99178,3e-05,0.46837]
[1777686438579,33.06,78324.46,0.0,-0.99178,3e-05,0.46837]
[1777686438680,33.06,78328.7,0.0,-0.99164,3e-05,0.47534]
[1777686439984,33.06,78328.7,0.0,-0.99164,3e-05,0.47534]
[1777686440078,33.06,78328.7,0.0,-0.99164,3e-05,0.47534]
[1777686440179,33.06,78328.81,0.0,-0.99164,3e-05,0.47553]
[1777686441572,33.06,78331.74,0.0,-0.99154,3e-05,0.4804]
[1777686446606,33.06,78329.59,0.0,-0.99161,3e-05,0.47682]
[1777686451642,33.06,78329.63,0.0,-0.99168,3e-05,0.47259]
[1777686456677,33.06,78328.66,0.0,-0.99172,3e-05,0.47099]
[1777686458353,33.06,78328.66,0.0,-0.99172,3e-05,0.47099]
[1777686458574,33.06,78328.77,0.0,-0.99171,3e-05,0.47117]
[1777686463726,33.06,78329.62,0.0,-0.99168,3e-05,0.47257]
[1777686468760,33.06,78331.66,0.0,-0.99162,3e-05,0.47594]
[1777686472441,33.06,78331.48,0.0,-0.99162,3e-05,0.47564]
[1777686472575,33.06,78331.48,0.0,-0.99162,3e-05,0.47564]
[1777686474117,33.06,78331.73,0.0,-0.99161,3e-05,0.47606]
[1777686474331,33.06,78331.73,0.0,-0.99161,3e-05,0.47606]
[1777686474179,33.06,78331.73,0.0,-0.99161,3e-05,0.47606]
[1777686479838,33.06,78332.52,0.0,-0.99159,3e-05,0.47737]
[1777686481316,33.06,78332.52,0.0,-0.99159,3e-05,0.47737]
[1777686481330,33.06,78332.52,0.0,-0.99159,3e-05,0.47737]
[1777686481852,33.06,78335.92,0.0,-0.99147,3e-05,0.48305]
[1777686484873,33.06,78337.77,0.0,-0.99141,3e-05,0.48616]
[1777686485488,33.06,78337.77,0.0,-0.99141,3e-05,0.48616]
[1777686485588,33.06,78337.77,0.0,-0.99141,3e-05,0.48616]
[1777686485880,33.06,78338.03,0.0,-0.9914,3e-05,0.4866]
[1777686490325,33.06,78338.54,0.0,-0.99139,3e-05,0.48747]
[1777686494978,33.06,78338.37,0.0,-0.99139,3e-05,0.48718]
[1777686495078,33.06,78338.37,0.0,-0.99139,3e-05,0.48718]
[1777686496276,33.06,78337.89,0.0,-0.99141,3e-05,0.48637]
[1777686496329,33.06,78337.89,0.0,-0.99141,3e-05,0.48637]
[1777686496288,33.06,78338.46,0.0,-0.99139,3e-05,0.48733]
[1777686504006,33.06,78337.54,0.0,-0.99142,3e-05,0.48578]
[1777686509041,33.06,78337.47,0.0,-0.99142,3e-05,0.48566]
[1777686512062,33.06,78337.54,0.0,-0.99149,3e-05,0.48141]
[1777686517096,33.06,78337.67,0.0,-0.99149,3e-05,0.48163]
[1777686519111,33.06,78335.37,0.0,-0.99157,3e-05,0.47778]
[1777686521641,33.06,78335.22,0.0,-0.99157,3e-05,0.47753]
[1777686521827,33.06,78335.22,0.0,-0.99157,3e-05,0.47753]
[1777686527376,33.06,78335.28,0.0,-0.99157,3e-05,0.47763]
[1777686527577,33.06,78335.28,0.0,-0.99157,3e-05,0.47763]
[1777686528173,33.06,78335.31,0.0,-0.99157,3e-05,0.47768]
[1777686533209,33.06,78335.24,0.0,-0.99157,3e-05,0.47757]
[1777686537237,33.06,78337.58,0.0,-0.99149,3e-05,0.48148]
[1777686538027,33.06,78337.58,0.0,-0.99149,3e-05,0.48148]
[1777686538081,33.06,78337.58,0.0,-0.99149,3e-05,0.48148]
[1777686541265,33.06,78339.93,0.0,-0.99141,3e-05,0.48543]
[1777686544286,33.06,78338.55,0.0,-0.99146,3e-05,0.48311]
[1777686546299,33.06,78336.0,0.0,-0.99155,3e-05,0.47883]
[1777686547390,33.06,78336.0,0.0,-0.99155,3e-05,0.47883]
[1777686547307,33.06,78333.74,0.0,-0.99162,3e-05,0.47508]
[1777686547576,33.06,78333.74,0.0,-0.99162,3e-05,0.47508]
[1777686549264,33.06,78333.71,0.0,-0.99162,3e-05,0.47503]
[1777686549332,33.06,78333.71,0.0,-0.99162,3e-05,0.47503]
[1777686549365,33.06,78333.71,0.0,-0.99162,3e-05,0.47503]
[1777686555363,33.06,78333.37,0.0,-0.99163,3e-05,0.47446]
[1777686558325,33.06,78333.32,0.0,-0.99164,3e-05,0.47438]
[1777686564426,33.06,78332.73,0.0,-0.99166,3e-05,0.4734]
[1777686568454,33.06,78335.23,0.0,-0.99157,3e-05,0.47755]
[1777686571475,33.06,78335.09,0.0,-0.99165,3e-05,0.473]
[1777686575534,33.06,78334.99,0.0,-0.99165,3e-05,0.47283]
[1777686575577,33.06,78334.99,0.0,-0.99165,3e-05,0.47283]
[1777686576761,33.06,78335.24,0.0,-0.99165,3e-05,0.47324]
[1777686576833,33.06,78335.24,0.0,-0.99165,3e-05,0.47324]
[1777686576860,33.06,78334.99,0.0,-0.99165,3e-05,0.47283]
[1777686582552,33.06,78333.26,0.0,-0.99171,3e-05,0.46998]
[1777686587587,33.06,78333.88,0.0,-0.99169,3e-05,0.471]
[1777686595643,33.06,78333.89,0.0,-0.99169,3e-05,0.47102]
[1777686599106,33.06,78333.89,0.0,-0.99169,3e-05,0.47102]
[1777686599326,33.06,78333.89,0.0,-0.99169,3e-05,0.47102]
[1777686602692,33.06,78330.3,0.0,-0.99181,3e-05,0.46513]
[1777686603699,33.06,78328.98,0.0,-0.99185,3e-05,0.46298]
[1777686611354,33.06,78328.94,0.0,-0.99185,3e-05,0.46292]
[1777686611577,33.06,78329.09,0.0,-0.99185,3e-05,0.46316]
[1777686611755,33.06,78332.2,0.0,-0.99175,3e-05,0.46824]
[1777686612980,33.06,78332.2,0.0,-0.99175,3e-05,0.46824]
[1777686613084,33.06,78332.2,0.0,-0.99175,3e-05,0.46824]
[1777686613181,33.06,78333.05,0.0,-0.99172,3e-05,0.46963]
[1777686617797,33.06,78335.25,0.0,-0.99165,3e-05,0.47326]
[1777686619600,33.06,78335.27,0.0,-0.99164,3e-05,0.47329]
[1777686619745,33.06,78335.27,0.0,-0.99164,3e-05,0.47329]
[1777686620819,33.06,78337.84,0.0,-0.99156,3e-05,0.47756]
[1777686622024,33.06,78337.84,0.0,-0.99156,3e-05,0.47756]
[1777686622075,33.06,78337.84,0.0,-0.99156,3e-05,0.47756]
[1777686622176,33.06,78339.04,0.0,-0.99152,3e-05,0.47956]
[1777686627868,33.06,78338.8,0.0,-0.99153,3e-05,0.47916]
[1777686630385,33.06,78336.71,0.0,-0.9916,3e-05,0.47568]
[1777686632331,33.06,78336.02,0.0,-0.99162,3e-05,0.47454]
[1777686632342,33.06,78336.19,0.0,-0.99169,3e-05,0.4705]
[1777686635130,33.06,78337.04,0.0,-0.99166,3e-05,0.4719]
[1777686635325,33.06,78337.04,0.0,-0.99166,3e-05,0.4719]
[1777686635426,33.06,78334.25,0.0,-0.99175,3e-05,0.46731]
[1777686640961,33.06,78334.67,0.0,-0.99174,3e-05,0.468]
[1777686645399,33.06,78334.67,0.0,-0.99174,3e-05,0.468]
[1777686645574,33.06,78333.89,0.0,-0.99176,3e-05,0.46672]
[1777686651040,33.06,78333.4,0.0,-0.99178,3e-05,0.46592]
[1777686656075,33.06,78333.52,0.0,-0.99178,3e-05,0.46612]
[1777686659292,33.06,78333.81,0.0,-0.99177,3e-05,0.46659]
[1777686659324,33.06,78333.81,0.0,-0.99177,3e-05,0.46659]
[1777686660354,33.06,78333.77,0.0,-0.99177,3e-05,0.46653]
[1777686660427,33.06,78333.77,0.0,-0.99177,3e-05,0.46653]
[1777686665657,33.06,78333.88,0.0,-0.99176,3e-05,0.46671]
[1777686665825,33.06,78333.88,0.0,-0.99176,3e-05,0.46671]
[1777686668897,33.06,78332.75,0.0,-0.9918,3e-05,0.46486]
[1777686669076,33.06,78332.75,0.0,-0.9918,3e-05,0.46486]
[1777686669168,33.06,78332.75,0.0,-0.9918,3e-05,0.46486]
[1777686672743,33.06,78333.22,0.0,-0.99179,3e-05,0.46563]
[1777686672824,33.06,78333.22,0.0,-0.99179,3e-05,0.46563]
[1777686678228,33.06,78333.0,0.0,-0.99179,3e-05,0.46527]
[1777686683264,33.06,78332.65,0.0,-0.9918,3e-05,0.4647]
[1777686689306,33.06,78332.78,0.0,-0.9918,3e-05,0.46491]
[1777686691760,33.06,78332.78,0.0,-0.9918,3e-05,0.46491]
[1777686691826,33.06,78332.78,0.0,-0.9918,3e-05,0.46491]
[1777686692326,33.06,78332.78,0.0,-0.9918,3e-05,0.46491]
[1777686692327,33.06,78332.65,0.0,-0.99188,3e-05,0.46044]
[1777686694341,33.06,78334.89,0.0,-0.9918,3e-05,0.46408]
[1777686695348,33.06,78333.55,0.0,-0.99185,3e-05,0.4619]
[1777686699376,33.06,78331.16,0.0,-0.99193,3e-05,0.45803]
[1777686704416,33.06,78331.17,0.0,-0.99193,3e-05,0.45804]
[1777686709451,33.06,78331.32,0.0,-0.99192,3e-05,0.45828]
[1777686719521,33.06,78331.58,0.0,-0.99191,3e-05,0.4587]
[1777686724178,33.06,78331.29,0.0,-0.99192,3e-05,0.45824]
[1777686724324,33.06,78331.29,0.0,-0.99192,3e-05,0.45824]
[1777686725879,33.06,78331.29,0.0,-0.99192,3e-05,0.45824]
[1777686726076,33.06,78331.29,0.0,-0.99192,3e-05,0.45824]
[1777686726571,33.06,78331.3,0.0,-0.99192,3e-05,0.45825]
[1777686731606,33.06,78331.63,0.0,-0.99191,3e-05,0.45878]
[1777686734627,33.06,78334.13,0.0,-0.99183,3e-05,0.46284]
[1777686734967,33.06,78334.13,0.0,-0.99183,3e-05,0.46284]
[1777686735075,33.06,78334.13,0.0,-0.99183,3e-05,0.46284]
[1777686740888,33.06,78333.95,0.0,-0.99184,3e-05,0.46255]
[1777686741076,33.06,78333.95,0.0,-0.99184,3e-05,0.46255]
[1777686741177,33.06,78333.75,0.0,-0.99184,3e-05,0.46222]
[1777686748726,33.06,78333.46,0.0,-0.99185,3e-05,0.46175]
[1777686749733,33.06,78331.23,0.0,-0.99192,3e-05,0.45814]
[1777686752626,33.06,78331.23,0.0,-0.99192,3e-05,0.45814]
[1777686752826,33.06,78331.23,0.0,-0.99192,3e-05,0.45814]
[1777686752838,33.06,78329.7,0.0,-0.99204,3e-05,0.45146]
[1777686755346,33.06,78328.76,0.0,-0.99207,3e-05,0.44996]
[1777686755579,33.06,78328.76,0.0,-0.99207,3e-05,0.44996]
[1777686755594,33.06,78328.54,0.0,-0.99208,3e-05,0.44961]
[1777686755952,33.06,78328.54,0.0,-0.99208,3e-05,0.44961]
[1777686756075,33.06,78328.54,0.0,-0.99208,3e-05,0.44961]
[1777686756176,33.06,78322.33,0.0,-0.99228,3e-05,0.43982]
[1777686756782,33.06,78320.92,0.0,-0.99232,3e-05,0.43762]
[1777686759803,33.06,78319.24,0.0,-0.99237,3e-05,0.43502]
[1777686761816,33.06,78317.46,0.0,-0.99243,3e-05,0.43227]
[1777686767859,33.06,78317.11,0.0,-0.99244,3e-05,0.43173]
[1777686770330,33.06,78317.13,0.0,-0.99244,3e-05,0.43176]
[1777686770916,33.06,78318.1,0.0,-0.99241,3e-05,0.43325]
[1777686771077,33.06,78318.1,0.0,-0.99241,3e-05,0.43325]
[1777686771178,33.06,78318.09,0.0,-0.99241,3e-05,0.43324]
[1777686774908,33.06,78316.76,0.0,-0.99245,3e-05,0.43119]
[1777686776004,33.06,78316.76,0.0,-0.99245,3e-05,0.43119]
[1777686776075,33.06,78316.76,0.0,-0.99245,3e-05,0.43119]
[1777686782967,33.06,78317.78,0.0,-0.99242,3e-05,0.43276]
[1777686787284,33.06,78317.78,0.0,-0.99242,3e-05,0.43276]
[1777686787330,33.06,78317.78,0.0,-0.99242,3e-05,0.43276]
[1777686787385,33.06,78317.78,0.0,-0.99242,3e-05,0.43276]
[1777686794046,33.06,78317.22,0.0,-0.99243,3e-05,0.4319]
[1777686803109,33.06,78317.27,0.0,-0.99243,3e-05,0.43198]
[1777686806412,33.06,78316.51,0.0,-0.99246,3e-05,0.43081]
[1777686806574,33.06,78316.51,0.0,-0.99246,3e-05,0.43081]
[1777686809313,33.06,78317.26,0.0,-0.99243,3e-05,0.43196]
[1777686809326,33.06,78317.26,0.0,-0.99243,3e-05,0.43196]
[1777686809407,33.06,78313.64,0.0,-0.99254,3e-05,0.42642]
[1777686810007,33.06,78313.64,0.0,-0.99254,3e-05,0.42642]
[1777686810076,33.06,78313.64,0.0,-0.99254,3e-05,0.42642]
[1777686810158,33.06,78312.33,0.0,-0.99258,3e-05,0.42443]
[1777686811165,33.06,78312.08,0.0,-0.99266,3e-05,0.42004]
[1777686813575,33.06,78312.04,0.0,-0.99266,3e-05,0.41998]
[1777686813676,33.06,78312.26,0.0,-0.99265,3e-05,0.42031]
[1777686813827,33.06,78312.26,0.0,-0.99265,3e-05,0.42031]
[1777686814186,33.06,78311.01,0.0,-0.99269,3e-05,0.41843]
[1777686818388,33.06,78311.33,0.0,-0.99268,3e-05,0.41891]
[1777686818575,33.06,78311.33,0.0,-0.99268,3e-05,0.41891]
[1777686823832,33.06,78311.8,0.0,-0.99267,3e-05,0.41961]
[1777686824076,33.06,78311.8,0.0,-0.99267,3e-05,0.41961]
[1777686824140,33.06,78311.8,0.0,-0.99267,3e-05,0.41961]
[1777686831306,33.06,78310.86,0.0,-0.99269,3e-05,0.4182]
[1777686832313,33.06,78313.12,0.0,-0.99263,3e-05,0.4216]
[1777686833320,33.06,78315.43,0.0,-0.99256,3e-05,0.4251]
[1777686838354,33.06,78314.78,0.0,-0.99258,3e-05,0.42412]
[1777686843455,33.06,78315.29,0.0,-0.99256,3e-05,0.42489]
[1777686844325,33.06,78315.29,0.0,-0.99256,3e-05,0.42489]
[1777686849432,33.06,78314.33,0.0,-0.99259,3e-05,0.42344]
[1777686853369,33.06,78314.15,0.0,-0.9926,3e-05,0.42316]
[1777686853574,33.06,78314.15,0.0,-0.9926,3e-05,0.42316]
[1777686854206,33.06,78314.15,0.0,-0.9926,3e-05,0.42316]
[1777686854332,33.06,78314.15,0.0,-0.9926,3e-05,0.42316]
[1777686854434,33.06,78314.15,0.0,-0.9926,3e-05,0.42316]
[1777686855474,33.06,78311.65,0.0,-0.99267,3e-05,0.41939]
[1777686860509,33.06,78311.47,0.0,-0.99268,3e-05,0.41912]
[1777686866551,33.06,78312.19,0.0,-0.99265,3e-05,0.4202]
[1777686870121,33.06,78312.19,0.0,-0.99265,3e-05,0.4202]
[1777686870326,33.06,78312.19,0.0,-0.99265,3e-05,0.4202]
[1777686872594,33.06,78312.02,0.0,-0.99273,3e-05,0.41595]
[1777686873601,33.06,78309.58,0.0,-0.9928,3e-05,0.41232]
[1777686873957,33.06,78309.58,0.0,-0.9928,3e-05,0.41232]
[1777686874077,33.06,78309.58,0.0,-0.9928,3e-05,0.41232]
[1777686874608,33.06,78309.5,0.0,-0.9928,3e-05,0.4122]
[1777686874827,33.06,78309.5,0.0,-0.9928,3e-05,0.4122]
[1777686875078,33.06,78309.5,0.0,-0.9928,3e-05,0.4122]
[1777686882664,33.06,78312.57,0.0,-0.99271,3e-05,0.41678]
[1777686882839,33.06,78312.57,0.0,-0.99271,3e-05,0.41678]
[1777686883074,33.06,78312.57,0.0,-0.99271,3e-05,0.41678]
[1777686883601,33.06,78312.57,0.0,-0.99271,3e-05,0.41678]
[1777686883671,33.06,78312.22,0.0,-0.99272,3e-05,0.41625]
[1777686883826,33.06,78312.22,0.0,-0.99272,3e-05,0.41625]
[1777686884678,33.06,78311.99,0.0,-0.99273,3e-05,0.41591]
[1777686886692,33.06,78316.36,0.0,-0.9926,3e-05,0.42248]
[1777686887519,33.06,78316.36,0.0,-0.9926,3e-05,0.42248]
[1777686887699,33.06,78326.17,0.0,-0.9923,3e-05,0.43756]
[1777686888705,33.06,78327.41,0.0,-0.99226,3e-05,0.4395]
[1777686889713,33.06,78327.48,0.0,-0.99226,3e-05,0.43961]
[1777686889894,33.06,78327.48,0.0,-0.99226,3e-05,0.43961]
[1777686890077,33.06,78327.48,0.0,-0.99226,3e-05,0.43961]
[1777686892052,33.06,78326.46,0.0,-0.99229,3e-05,0.43801]
[1777686892075,33.06,78326.46,0.0,-0.99229,3e-05,0.43801]
[1777686892734,33.06,78327.41,0.0,-0.99226,3e-05,0.4395]
[1777686895755,33.06,78339.74,0.0,-0.99187,3e-05,0.45914]
[1777686896595,33.06,78339.74,0.0,-0.99187,3e-05,0.45914]
[1777686896762,33.06,78342.27,0.0,-0.99178,3e-05,0.46326]
[1777686896827,33.06,78342.27,0.0,-0.99178,3e-05,0.46326]
[1777686897435,33.06,78342.27,0.0,-0.99178,3e-05,0.46326]
[1777686897576,33.06,78342.27,0.0,-0.99178,3e-05,0.46326]
[1777686897769,33.06,78342.53,0.0,-0.99178,3e-05,0.46369]
[1777686900790,33.06,78337.28,0.0,-0.99195,3e-05,0.45517]
[1777686901691,33.06,78337.28,0.0,-0.99195,3e-05,0.45517]
[1777686901797,33.06,78332.3,0.0,-0.99211,3e-05,0.4472]
[1777686901830,33.06,78332.3,0.0,-0.99211,3e-05,0.4472]
[1777686902804,33.06,78330.97,0.0,-0.99215,3e-05,0.4451]
[1777686904818,33.06,78329.49,0.0,-0.99219,3e-05,0.44276]
[1777686909853,33.06,78328.99,0.0,-0.99221,3e-05,0.44197]
[1777686913785,33.06,78328.85,0.0,-0.99221,3e-05,0.44175]
[1777686913825,33.06,78328.85,0.0,-0.99221,3e-05,0.44175]
[1777686913881,33.06,78323.99,0.0,-0.99237,3e-05,0.43417]
[1777686914937,33.06,78323.99,0.0,-0.99237,3e-05,0.43417]
[1777686915080,33.06,78323.99,0.0,-0.99237,3e-05,0.43417]
[1777686915146,33.06,78320.59,0.0,-0.99247,3e-05,0.42893]
[1777686918916,33.06,78318.47,0.0,-0.99253,3e-05,0.42569]
[1777686924696,33.06,78318.84,0.0,-0.99252,3e-05,0.42625]
[1777686924798,33.06,78315.97,0.0,-0.99261,3e-05,0.42189]
[1777686926324,33.06,78314.97,0.0,-0.99264,3e-05,0.42038]
[1777686929982,33.06,78315.4,0.0,-0.99263,3e-05,0.42103]
[1777686930036,33.06,78315.4,0.0,-0.99263,3e-05,0.42103]
[1777686930074,33.06,78315.4,0.0,-0.99263,3e-05,0.42103]
[1777686930083,33.06,78314.93,0.0,-0.99264,3e-05,0.42032]
[1777686931001,33.06,78315.26,0.0,-0.9927,3e-05,0.41681]
[1777686933015,33.06,78317.54,0.0,-0.99263,3e-05,0.42024]
[1777686937043,33.06,78315.15,0.0,-0.9927,3e-05,0.41665]
[1777686942079,33.06,78315.7,0.0,-0.99269,3e-05,0.41747]
[1777686947114,33.06,78315.83,0.0,-0.99268,3e-05,0.41767]
[1777686953155,33.06,78315.72,0.0,-0.99269,3e-05,0.4175]
[1777686959197,33.06,78315.75,0.0,-0.99268,3e-05,0.41755]
[1777686964232,33.06,78315.65,0.0,-0.99269,3e-05,0.4174]
[1777686968046,33.06,78315.72,0.0,-0.99269,3e-05,0.4175]
[1777686968075,33.06,78315.72,0.0,-0.99269,3e-05,0.4175]
[1777686968224,33.06,78315.72,0.0,-0.99269,3e-05,0.4175]
[1777686968330,33.06,78315.72,0.0,-0.99269,3e-05,0.4175]
[1777686968409,33.06,78315.72,0.0,-0.99269,3e-05,0.4175]
[1777686976317,33.06,78315.52,0.0,-0.99269,3e-05,0.4172]
[1777686978374,33.06,78315.03,0.0,-0.99271,3e-05,0.41647]
[1777686978576,33.06,78315.03,0.0,-0.99271,3e-05,0.41647]
[1777686985380,33.06,78314.34,0.0,-0.99273,3e-05,0.41543]
[1777686991422,33.06,78314.13,0.0,-0.9928,3e-05,0.41114]
[1777686996457,33.06,78313.97,0.0,-0.9928,3e-05,0.4109]
[1777686997896,33.06,78313.97,0.0,-0.9928,3e-05,0.4109]
[1777686997904,33.06,78312.15,0.0,-0.99286,3e-05,0.40821]
[1777686998075,33.06,78312.15,0.0,-0.99286,3e-05,0.40821]
[1777686998254,33.06,78312.15,0.0,-0.99286,3e-05,0.40821]
[1777686998328,33.06,78312.15,0.0,-0.99286,3e-05,0.40821]
[1777686998471,33.06,78308.77,0.0,-0.99296,3e-05,0.40325]
[1777687008541,33.06,78309.16,0.0,-0.99294,3e-05,0.40382]
[1777687013576,33.06,78309.4,0.0,-0.99294,3e-05,0.40417]
[1777687016536,33.06,78309.28,0.0,-0.99294,3e-05,0.404]
[1777687016597,33.06,78307.99,0.0,-0.99298,3e-05,0.40211]
[1777687017604,33.06,78306.4,0.0,-0.99302,3e-05,0.3998]
[1777687022639,33.06,78306.57,0.0,-0.99302,3e-05,0.40005]
[1777687030695,33.06,78306.69,0.0,-0.99302,3e-05,0.40022]
[1777687032466,33.06,78306.46,0.0,-0.99302,3e-05,0.39989]
[1777687032574,33.06,78306.46,0.0,-0.99302,3e-05,0.39989]
[1777687032709,33.06,78306.69,0.0,-0.99302,3e-05,0.40022]
[1777687036737,33.06,78305.62,0.0,-0.99305,3e-05,0.39867]
[1777687041771,33.06,78305.49,0.0,-0.99305,3e-05,0.39849]
[1777687046807,33.06,78304.36,0.0,-0.99308,3e-05,0.39685]
[1777687048821,33.06,78303.26,0.0,-0.99311,3e-05,0.39527]
[1777687053856,33.06,78303.28,0.0,-0.99318,3e-05,0.39145]
[1777687058896,33.06,78303.53,0.0,-0.99317,3e-05,0.39181]
[1777687064939,33.06,78302.35,0.0,-0.9932,3e-05,0.39013]
[1777687065945,33.06,78300.34,0.0,-0.99326,3e-05,0.38728]
[1777687070980,33.06,78299.59,0.0,-0.99328,3e-05,0.38622]
[1777687076015,33.06,78300.33,0.0,-0.99326,3e-05,0.38726]
[1777687082057,33.06,78300.22,0.0,-0.99326,3e-05,0.38711]
[1777687089106,33.06,78299.91,0.0,-0.99327,3e-05,0.38667]
[1777687091120,33.06,78301.41,0.0,-0.99323,3e-05,0.38879]
[1777687098169,33.06,78301.25,0.0,-0.99323,3e-05,0.38856]
[1777687107232,33.06,78300.53,0.0,-0.99325,3e-05,0.38754]
[1777687114281,33.06,78300.95,0.0,-0.99331,3e-05,0.38433]
[1777687119316,33.06,78301.06,0.0,-0.9933,3e-05,0.38448]
[1777687124351,33.06,78301.0,0.0,-0.99331,3e-05,0.3844]
[1777687129385,33.06,78300.6,0.0,-0.99332,3e-05,0.38384]
[1777687135428,33.06,78300.79,0.0,-0.99331,3e-05,0.3841]
[1777687142477,33.06,78300.82,0.0,-0.99331,3e-05,0.38415]
[1777687147512,33.06,78301.1,0.0,-0.9933,3e-05,0.38454]
[1777687152547,33.06,78302.44,0.0,-0.99327,3e-05,0.38643]
[1777687154561,33.06,78303.5,0.0,-0.99324,3e-05,0.38793]
[1777687165638,33.06,78303.39,0.0,-0.99324,3e-05,0.38777]
[1777687166644,33.06,78297.46,0.0,-0.9934,3e-05,0.37945]
[1777687171680,33.06,78297.6,0.0,-0.99346,3e-05,0.37589]
[1777687177722,33.06,78297.2,0.0,-0.99347,3e-05,0.37533]
[1777687178729,33.06,78295.84,0.0,-0.99351,3e-05,0.37346]
[1777687184771,33.06,78306.19,0.0,-0.99323,3e-05,0.38791]
[1777687185778,33.06,78313.37,0.0,-0.99302,3e-05,0.39821]
[1777687186785,33.06,78332.7,0.0,-0.99245,3e-05,0.42707]
[1777687187792,33.06,78335.51,0.0,-0.99236,3e-05,0.43141]
[1777687192328,33.06,78335.55,0.0,-0.99236,3e-05,0.43147]
[1777687192827,33.06,78335.63,0.0,-0.99236,3e-05,0.43159]
[1777687193834,33.06,78330.36,0.0,-0.99252,3e-05,0.42349]
[1777687194634,33.06,78330.36,0.0,-0.99252,3e-05,0.42349]
[1777687195097,33.06,78326.69,0.0,-0.99263,3e-05,0.41792]
[1777687195848,33.06,78339.01,0.0,-0.99225,3e-05,0.43686]
[1777687196336,33.06,78339.01,0.0,-0.99225,3e-05,0.43686]
[1777687196855,33.06,78340.33,0.0,-0.99221,3e-05,0.43893]
[1777687200884,33.06,78332.82,0.0,-0.99245,3e-05,0.42726]
[1777687201211,33.06,78332.82,0.0,-0.99245,3e-05,0.42726]
[1777687201325,33.06,78332.82,0.0,-0.99245,3e-05,0.42726]
[1777687201891,33.06,78328.19,0.0,-0.99259,3e-05,0.42019]
[1777687202898,33.06,78320.42,0.0,-0.99282,3e-05,0.40854]
[1777687204330,33.06,78320.36,0.0,-0.99282,3e-05,0.40845]
[1777687204912,33.06,78320.3,0.0,-0.99282,3e-05,0.40837]
[1777687209947,33.06,78320.93,0.0,-0.9928,3e-05,0.4093]
[1777687214982,33.06,78321.09,0.0,-0.9928,3e-05,0.40954]
[1777687218003,33.06,78326.9,0.0,-0.99263,3e-05,0.41823]
[1777687219010,33.06,78328.53,0.0,-0.99258,3e-05,0.4207]
[1777687220340,33.06,78328.45,0.0,-0.99258,3e-05,0.42058]
[1777687221026,33.06,78327.89,0.0,-0.9926,3e-05,0.41973]
[1777687224047,33.06,78328.9,0.0,-0.99257,3e-05,0.42126]
[1777687229082,33.06,78328.58,0.0,-0.99258,3e-05,0.42078]
[1777687232103,33.06,78328.33,0.0,-0.99265,3e-05,0.41635]
[1777687238331,33.06,78328.39,0.0,-0.99265,3e-05,0.41644]
[1777687239152,33.06,78330.63,0.0,-0.99258,3e-05,0.41982]
[1777687244228,33.06,78330.24,0.0,-0.99259,3e-05,0.41923]
[1777687246714,33.06,78330.31,0.0,-0.99259,3e-05,0.41934]
[1777687246814,33.06,78330.35,0.0,-0.99259,3e-05,0.4194]
[1777687247324,33.06,78330.35,0.0,-0.99259,3e-05,0.4194]
[1777687247425,33.06,78331.22,0.0,-0.99256,3e-05,0.42072]
[1777687253292,33.06,78331.66,0.0,-0.99255,3e-05,0.42139]
[1777687258568,33.06,78331.31,0.0,-0.99256,3e-05,0.42085]
[1777687260328,33.06,78331.07,0.0,-0.99257,3e-05,0.42049]
[1777687260342,33.06,78331.25,0.0,-0.99256,3e-05,0.42076]
[1777687266384,33.06,78330.98,0.0,-0.99257,3e-05,0.42035]
[1777687271927,33.06,78328.97,0.0,-0.99263,3e-05,0.41731]
[1777687274326,33.06,78329.05,0.0,-0.99263,3e-05,0.41743]
[1777687274428,33.06,78329.05,0.0,-0.99263,3e-05,0.41743]
[1777687275447,33.06,78326.92,0.0,-0.99269,3e-05,0.41423]
[1777687281489,33.06,78327.2,0.0,-0.99269,3e-05,0.41465]
[1777687286523,33.06,78327.09,0.0,-0.99269,3e-05,0.41448]
[1777687292566,33.06,78327.39,0.0,-0.99275,3e-05,0.41091]
[1777687297601,33.06,78329.65,0.0,-0.99268,3e-05,0.41429]
[1777687300622,33.06,78327.41,0.0,-0.99275,3e-05,0.41094]
[1777687308678,33.06,78326.7,0.0,-0.99277,3e-05,0.40988]
[1777687322776,33.06,78327.29,0.0,-0.99275,3e-05,0.41076]
[1777687328818,33.06,78327.17,0.0,-0.99276,3e-05,0.41058]
[1777687333853,33.06,78327.07,0.0,-0.99276,3e-05,0.41043]
[1777687339895,33.06,78326.96,0.0,-0.99276,3e-05,0.41027]
[1777687343923,33.06,78328.79,0.0,-0.99271,3e-05,0.413]
[1777687344891,33.06,78328.79,0.0,-0.99271,3e-05,0.413]
[1777687345081,33.06,78328.79,0.0,-0.99271,3e-05,0.413]
[1777687345098,33.06,78329.55,0.0,-0.99268,3e-05,0.41414]
[1777687348183,33.06,78332.84,0.0,-0.99259,3e-05,0.4191]
[1777687348328,33.06,78332.84,0.0,-0.99259,3e-05,0.4191]
[1777687348958,33.06,78338.69,0.0,-0.99241,3e-05,0.42805]
[1777687349965,33.06,78340.15,0.0,-0.99236,3e-05,0.43031]
[1777687350972,33.06,78347.97,0.0,-0.99211,3e-05,0.44257]
[1777687351979,33.06,78347.64,0.0,-0.9922,3e-05,0.43783]
[1777687353993,33.06,78348.88,0.0,-0.99216,3e-05,0.43978]
[1777687359289,33.06,78349.12,0.0,-0.99215,3e-05,0.44016]
[1777687360329,33.06,78348.61,0.0,-0.99217,3e-05,0.43936]
[1777687361042,33.06,78348.57,0.0,-0.99217,3e-05,0.43929]
[1777687362048,33.06,78344.4,0.0,-0.9923,3e-05,0.43275]
[1777687364063,33.06,78338.98,0.0,-0.99247,3e-05,0.42437]
[1777687365070,33.06,78335.59,0.0,-0.99257,3e-05,0.4192]
[1777687367084,33.06,78335.09,0.0,-0.99259,3e-05,0.41844]
[1777687368091,33.06,78332.14,0.0,-0.99268,3e-05,0.41399]
[1777687368308,33.06,78332.14,0.0,-0.99268,3e-05,0.41399]
[1777687368325,33.06,78332.14,0.0,-0.99268,3e-05,0.41399]
[1777687369098,33.06,78331.43,0.0,-0.9927,3e-05,0.41292]
[1777687374132,33.06,78331.16,0.0,-0.99271,3e-05,0.41252]
[1777687379168,33.06,78331.29,0.0,-0.9927,3e-05,0.41271]
[1777687384203,33.06,78339.66,0.0,-0.99245,3e-05,0.42542]
[1777687385210,33.06,78343.95,0.0,-0.99231,3e-05,0.43205]
[1777687386217,33.06,78346.65,0.0,-0.99223,3e-05,0.43627]
[1777687387224,33.06,78348.82,0.0,-0.99216,3e-05,0.43969]
[1777687388330,33.06,78349.45,0.0,-0.99214,3e-05,0.44068]
[1777687389239,33.06,78351.5,0.0,-0.99207,3e-05,0.44394]
[1777687391253,33.06,78352.82,0.0,-0.99203,3e-05,0.44604]
[1777687394273,33.06,78351.76,0.0,-0.99207,3e-05,0.44435]
[1777687399309,33.06,78351.61,0.0,-0.99207,3e-05,0.44411]
[1777687401323,33.06,78348.34,0.0,-0.99218,3e-05,0.43893]
[1777687402326,33.06,78348.34,0.0,-0.99218,3e-05,0.43893]
[1777687402335,33.06,78350.27,0.0,-0.99211,3e-05,0.44198]
[1777687408375,33.06,78350.62,0.0,-0.9921,3e-05,0.44254]
[1777687411397,33.06,78349.9,0.0,-0.9922,3e-05,0.43717]
[1777687418445,33.06,78351.23,0.0,-0.99216,3e-05,0.43927]
[1777687420278,33.06,78351.23,0.0,-0.99216,3e-05,0.43927]
[1777687420323,33.06,78351.23,0.0,-0.99216,3e-05,0.43927]
[1777687420512,33.06,78351.23,0.0,-0.99216,3e-05,0.43927]
[1777687425495,33.06,78352.55,0.0,-0.99211,3e-05,0.44136]
[1777687429599,33.06,78352.67,0.0,-0.99211,3e-05,0.44155]
[1777687430326,33.06,78352.67,0.0,-0.99211,3e-05,0.44155]
[1777687430530,33.06,78353.09,0.0,-0.9921,3e-05,0.44221]
[1777687435565,33.06,78352.87,0.0,-0.9921,3e-05,0.44186]
[1777687440601,33.06,78353.33,0.0,-0.99209,3e-05,0.4426]
[1777687442614,33.06,78354.31,0.0,-0.99206,3e-05,0.44416]
[1777687447650,33.06,78354.19,0.0,-0.99206,3e-05,0.44396]
[1777687452685,33.06,78353.95,0.0,-0.99207,3e-05,0.44358]
[1777687457719,33.06,78353.8,0.0,-0.99207,3e-05,0.44334]
[1777687458727,33.06,78351.56,0.0,-0.99215,3e-05,0.43979]
[1777687463761,33.06,78352.17,0.0,-0.99213,3e-05,0.44075]
[1777687470811,33.06,78351.64,0.0,-0.99214,3e-05,0.43992]
[1777687472825,33.06,78343.28,0.0,-0.99248,3e-05,0.42272]
[1777687473832,33.06,78334.58,0.0,-0.99274,3e-05,0.40956]
[1777687474839,33.06,78331.98,0.0,-0.99282,3e-05,0.40569]
[1777687476597,33.06,78331.85,0.0,-0.99282,3e-05,0.4055]
[1777687476853,33.06,78331.23,0.0,-0.99284,3e-05,0.40458]
[1777687477860,33.06,78330.32,0.0,-0.99287,3e-05,0.40324]
[1777687479874,33.06,78322.39,0.0,-0.9931,3e-05,0.3917]
[1777687480813,33.06,78322.39,0.0,-0.9931,3e-05,0.3917]
[1777687480826,33.06,78322.39,0.0,-0.9931,3e-05,0.3917]
[1777687480881,33.06,78321.76,0.0,-0.99312,3e-05,0.39079]
[1777687482581,33.06,78321.18,0.0,-0.99313,3e-05,0.38996]
[1777687482895,33.06,78321.25,0.0,-0.99313,3e-05,0.39006]
[1777687487284,33.06,78320.54,0.0,-0.99315,3e-05,0.38904]
[1777687487326,33.06,78320.54,0.0,-0.99315,3e-05,0.38904]
[1777687492266,33.06,78325.6,0.0,-0.99301,3e-05,0.39634]
[1777687492933,33.06,78325.6,0.0,-0.99301,3e-05,0.39634]
[1777687493075,33.06,78325.6,0.0,-0.99301,3e-05,0.39634]
[1777687493176,33.06,78330.33,0.0,-0.99287,3e-05,0.40326]
[1777687494577,33.06,78331.11,0.0,-0.99285,3e-05,0.40441]
[1777687494979,33.06,78333.38,0.0,-0.99278,3e-05,0.40777]
[1777687496993,33.06,78331.24,0.0,-0.99284,3e-05,0.4046]
[1777687498575,33.06,78331.24,0.0,-0.99284,3e-05,0.4046]
[1777687498677,33.06,78331.24,0.0,-0.99284,3e-05,0.4046]
[1777687506059,33.06,78331.15,0.0,-0.99284,3e-05,0.40447]
[1777687506951,33.06,78331.15,0.0,-0.99284,3e-05,0.40447]
[1777687507078,33.06,78331.15,0.0,-0.99284,3e-05,0.40447]
[1777687511095,33.06,78334.71,0.0,-0.99274,3e-05,0.40975]
[1777687512102,33.06,78336.5,0.0,-0.99269,3e-05,0.41243]
[1777687514581,33.06,78337.7,0.0,-0.99265,3e-05,0.41424]
[1777687516372,33.06,78337.71,0.0,-0.99265,3e-05,0.41425]
[1777687516574,33.06,78337.83,0.0,-0.99264,3e-05,0.41443]
[1777687517137,33.06,78337.47,0.0,-0.99266,3e-05,0.41389]
[1777687519150,33.06,78339.18,0.0,-0.9926,3e-05,0.41647]
[1777687522310,33.06,78338.64,0.0,-0.99262,3e-05,0.41566]
[1777687522324,33.06,78338.64,0.0,-0.99262,3e-05,0.41566]
[1777687528215,33.06,78338.76,0.0,-0.99262,3e-05,0.41584]
[1777687531236,33.06,78340.86,0.0,-0.99262,3e-05,0.41493]
[1777687532135,33.06,78340.86,0.0,-0.99262,3e-05,0.41493]
[1777687532330,33.06,78340.86,0.0,-0.99262,3e-05,0.41493]
[1777687532375,33.06,78336.82,0.0,-0.99275,3e-05,0.40886]
[1777687535706,33.06,78335.97,0.0,-0.99277,3e-05,0.4076]
[1777687535827,33.06,78335.97,0.0,-0.99277,3e-05,0.4076]
[1777687535929,33.06,78335.97,0.0,-0.99277,3e-05,0.4076]
[1777687541309,33.06,78335.72,0.0,-0.99278,3e-05,0.40723]
[1777687543172,33.06,78334.94,0.0,-0.9928,3e-05,0.40607]
[1777687543325,33.06,78334.94,0.0,-0.9928,3e-05,0.40607]
[1777687550372,33.06,78336.24,0.0,-0.99276,3e-05,0.408]
[1777687550847,33.06,78336.24,0.0,-0.99276,3e-05,0.408]
[1777687551075,33.06,78336.24,0.0,-0.99276,3e-05,0.408]
[1777687551379,33.06,78340.11,0.0,-0.99265,3e-05,0.4138]
[1777687554496,33.06,78340.92,0.0,-0.99262,3e-05,0.41502]
[1777687554578,33.06,78340.92,0.0,-0.99262,3e-05,0.41502]
[1777687555407,33.06,78342.83,0.0,-0.99256,3e-05,0.41792]
[1777687560442,33.06,78343.78,0.0,-0.99253,3e-05,0.41936]
[1777687562575,33.06,78343.69,0.0,-0.99254,3e-05,0.41922]
[1777687571720,33.06,78344.01,0.0,-0.99253,3e-05,0.41971]
[1777687571826,33.06,78344.01,0.0,-0.99253,3e-05,0.41971]
[1777687572526,33.06,78345.77,0.0,-0.99247,3e-05,0.4224]
[1777687575657,33.06,78345.7,0.0,-0.99248,3e-05,0.4223]
[1777687575826,33.06,78345.7,0.0,-0.99248,3e-05,0.4223]
[1777687575927,33.06,78345.45,0.0,-0.99248,3e-05,0.42191]
[1777687580128,33.06,78346.67,0.0,-0.99245,3e-05,0.42378]
[1777687580325,33.06,78346.67,0.0,-0.99245,3e-05,0.42378]
[1777687586803,33.06,78346.42,0.0,-0.99245,3e-05,0.4234]
[1777687586827,33.06,78346.42,0.0,-0.99245,3e-05,0.4234]
[1777687589329,33.06,78346.3,0.0,-0.99246,3e-05,0.42322]
[1777687589430,33.06,78346.34,0.0,-0.99246,3e-05,0.42328]
[1777687589578,33.06,78346.34,0.0,-0.99246,3e-05,0.42328]
[1777687591660,33.06,78346.39,0.0,-0.99253,3e-05,0.41922]
[1777687596694,33.06,78346.57,0.0,-0.99252,3e-05,0.4195]
[1777687603201,33.06,78346.66,0.0,-0.99252,3e-05,0.41963]
[1777687603329,33.06,78346.66,0.0,-0.99252,3e-05,0.41963]
[1777687603744,33.06,78344.22,0.0,-0.99259,3e-05,0.41592]
[1777687608637,33.06,78342.92,0.0,-0.99263,3e-05,0.41396]
[1777687608826,33.06,78342.92,0.0,-0.99263,3e-05,0.41396]
[1777687608928,33.06,78343.35,0.0,-0.99262,3e-05,0.41461]
[1777687613814,33.06,78341.18,0.0,-0.99268,3e-05,0.41134]
[1777687618576,33.06,78341.44,0.0,-0.99268,3e-05,0.41173]
[1777687624225,33.06,78341.07,0.0,-0.99269,3e-05,0.41117]
[1777687624325,33.06,78341.07,0.0,-0.99269,3e-05,0.41117]
[1777687624375,33.06,78343.64,0.0,-0.99261,3e-05,0.41504]
[1777687626633,33.06,78344.42,0.0,-0.99259,3e-05,0.41623]
[1777687626830,33.06,78344.42,0.0,-0.99259,3e-05,0.41623]
[1777687626931,33.06,78344.42,0.0,-0.99259,3e-05,0.41623]
[1777687629921,33.06,78345.43,0.0,-0.99255,3e-05,0.41776]
[1777687630076,33.06,78345.43,0.0,-0.99255,3e-05,0.41776]
[1777687634962,33.06,78348.59,0.0,-0.99246,3e-05,0.42259]
[1777687641524,33.06,78348.94,0.0,-0.99245,3e-05,0.42313]
[1777687641576,33.06,78348.94,0.0,-0.99245,3e-05,0.42313]
[1777687645044,33.06,78349.09,0.0,-0.99244,3e-05,0.42336]
[1777687645078,33.06,78349.09,0.0,-0.99244,3e-05,0.42336]
[1777687645115,33.06,78349.48,0.0,-0.99243,3e-05,0.42396]
[1777687648053,33.06,78346.91,0.0,-0.99251,3e-05,0.42002]
[1777687652081,33.06,78345.75,0.0,-0.99262,3e-05,0.41414]
[1777687659129,33.06,78346.19,0.0,-0.9926,3e-05,0.41481]
[1777687662638,33.06,78345.82,0.0,-0.99261,3e-05,0.41425]
[1777687662828,33.06,78345.82,0.0,-0.99261,3e-05,0.41425]
[1777687668070,33.06,78346.04,0.0,-0.99261,3e-05,0.41458]
[1777687668324,33.06,78346.04,0.0,-0.99261,3e-05,0.41458]
[1777687668425,33.06,78345.85,0.0,-0.99261,3e-05,0.41429]
[1777687669200,33.06,78343.84,0.0,-0.99267,3e-05,0.41126]
[1777687671214,33.06,78346.04,0.0,-0.99261,3e-05,0.41458]
[1777687672577,33.06,78346.04,0.0,-0.99261,3e-05,0.41458]
[1777687674657,33.06,78345.78,0.0,-0.99262,3e-05,0.41419]
[1777687674825,33.06,78345.78,0.0,-0.99262,3e-05,0.41419]
[1777687675242,33.06,78346.18,0.0,-0.9926,3e-05,0.41479]
[1777687681284,33.06,78345.86,0.0,-0.99261,3e-05,0.41431]
[1777687685572,33.06,78346.55,0.0,-0.99259,3e-05,0.41535]
[1777687685826,33.06,78346.55,0.0,-0.99259,3e-05,0.41535]
[1777687691353,33.06,78346.25,0.0,-0.9926,3e-05,0.4149]
[1777687696389,33.06,78346.18,0.0,-0.9926,3e-05,0.41479]
[1777687697634,33.06,78346.18,0.0,-0.9926,3e-05,0.41479]
[1777687697831,33.06,78346.25,0.0,-0.9926,3e-05,0.4149]
[1777687698336,33.06,78346.25,0.0,-0.9926,3e-05,0.4149]
[1777687698577,33.06,78346.25,0.0,-0.9926,3e-05,0.4149]
[1777687698593,33.06,78346.19,0.0,-0.9926,3e-05,0.41481]
[1777687705452,33.06,78343.89,0.0,-0.99267,3e-05,0.41134]
[1777687705829,33.06,78343.89,0.0,-0.99267,3e-05,0.41134]
[1777687706077,33.06,78343.89,0.0,-0.99267,3e-05,0.41134]
[1777687711494,33.06,78343.6,0.0,-0.99275,3e-05,0.40684]
[1777687716528,33.06,78343.98,0.0,-0.99274,3e-05,0.4074]
[1777687719817,33.06,78344.58,0.0,-0.99272,3e-05,0.4083]
[1777687719825,33.06,78344.58,0.0,-0.99272,3e-05,0.4083]
[1777687720557,33.06,78347.72,0.0,-0.99263,3e-05,0.41302]
[1777687722466,33.06,78347.71,0.0,-0.99263,3e-05,0.413]
[1777687722581,33.06,78347.71,0.0,-0.99263,3e-05,0.413]
[1777687722571,33.06,78348.68,0.0,-0.9926,3e-05,0.41447]
[1777687727606,33.06,78349.79,0.0,-0.99256,3e-05,0.41615]
[1777687733649,33.06,78349.82,0.0,-0.99256,3e-05,0.4162]
[1777687738684,33.06,78349.77,0.0,-0.99256,3e-05,0.41612]
[1777687744583,33.06,78350.47,0.0,-0.99254,3e-05,0.41719]
[1777687750010,33.06,78349.29,0.0,-0.99258,3e-05,0.41539]
[1777687750076,33.06,78349.29,0.0,-0.99258,3e-05,0.41539]
[1777687750868,33.06,78349.73,0.0,-0.99257,3e-05,0.41606]
[1777687751076,33.06,78349.73,0.0,-0.99257,3e-05,0.41606]
[1777687751178,33.06,78349.63,0.0,-0.99257,3e-05,0.41591]
[1777687756810,33.06,78349.37,0.0,-0.99258,3e-05,0.41552]
[1777687765928,33.06,78349.75,0.0,-0.99257,3e-05,0.41609]
[1777687766080,33.06,78349.75,0.0,-0.99257,3e-05,0.41609]
[1777687772922,33.06,78350.38,0.0,-0.99262,3e-05,0.41293]
[1777687781289,33.06,78350.39,0.0,-0.99262,3e-05,0.41295]
[1777687781323,33.06,78350.39,0.0,-0.99262,3e-05,0.41295]
[1777687781985,33.06,78339.41,0.0,-0.99295,3e-05,0.39663]
[1777687782992,33.06,78338.78,0.0,-0.99296,3e-05,0.39571]
[1777687783999,33.06,78323.85,0.0,-0.99339,3e-05,0.37442]
[1777687785007,33.06,78309.95,0.0,-0.99377,3e-05,0.35547]
[1777687786013,33.06,78304.59,0.0,-0.99391,3e-05,0.34838]
[1777687787421,33.06,78304.59,0.0,-0.99391,3e-05,0.34838]
[1777687787576,33.06,78304.59,0.0,-0.99391,3e-05,0.34838]
[1777687789969,33.06,78305.01,0.0,-0.99389,3e-05,0.34893]
[1777687790078,33.06,78305.01,0.0,-0.99389,3e-05,0.34893]
[1777687790179,33.06,78305.01,0.0,-0.99389,3e-05,0.34893]
[1777687792344,33.06,78304.97,0.0,-0.9939,3e-05,0.34887]
[1777687796456,33.06,78303.02,0.0,-0.99395,3e-05,0.34632]
[1777687796588,33.06,78303.02,0.0,-0.99395,3e-05,0.34632]
[1777687796671,33.06,78302.94,0.0,-0.99395,3e-05,0.34622]
[1777687801119,33.06,78295.07,0.0,-0.99415,2e-05,0.33607]
[1777687804140,33.06,78294.7,0.0,-0.99416,2e-05,0.3356]
[1777687809175,33.06,78295.37,0.0,-0.99414,2e-05,0.33646]
[1777687811189,33.06,78290.1,0.0,-0.99427,2e-05,0.3298]
[1777687812196,33.06,78284.99,0.0,-0.99439,2e-05,0.32345]
[1777687813203,33.06,78283.27,0.0,-0.99443,2e-05,0.32134]
[1777687815217,33.06,78281.27,0.0,-0.99448,2e-05,0.31889]
[1777687818238,33.06,78283.56,0.0,-0.99443,2e-05,0.32169]
[1777687823273,33.06,78284.52,0.0,-0.9944,2e-05,0.32287]
[1777687826294,33.06,78281.69,0.0,-0.99447,2e-05,0.3194]
[1777687831329,33.06,78282.0,0.0,-0.99452,2e-05,0.31638]
[1777687838378,33.06,78282.01,0.0,-0.99452,2e-05,0.31639]
[1777687840391,33.06,78285.18,0.0,-0.99445,2e-05,0.32025]
[1777687841399,33.06,78287.0,0.0,-0.9944,2e-05,0.32248]
[1777687842405,33.06,78284.13,0.0,-0.99447,2e-05,0.31897]
[1777687846434,33.06,78287.24,0.0,-0.9944,2e-05,0.32278]
[1777687851469,33.06,78287.7,0.0,-0.99439,2e-05,0.32334]
[1777687857511,33.06,78287.27,0.0,-0.9944,2e-05,0.32281]
[1777687862546,33.06,78287.59,0.0,-0.99439,2e-05,0.32321]
[1777687868588,33.06,78287.67,0.0,-0.99439,2e-05,0.32331]
[1777687872615,33.06,78290.02,0.0,-0.99433,2e-05,0.32622]
[1777687877651,33.06,78288.09,0.0,-0.99438,2e-05,0.32382]
[1777687882686,33.06,78288.05,0.0,-0.99438,2e-05,0.32378]
[1777687891749,33.06,78289.21,0.0,-0.99441,2e-05,0.32175]
[1777687897791,33.06,78288.9,0.0,-0.99442,2e-05,0.32137]
[1777687902826,33.06,78289.02,0.0,-0.99441,2e-05,0.32152]
[1777687904840,33.06,78291.45,0.0,-0.99435,2e-05,0.32452]
[1777687908868,33.06,78289.08,0.0,-0.99441,2e-05,0.32159]
[1777687911889,33.06,78283.54,0.0,-0.99454,2e-05,0.31484]
[1777687912896,33.06,78287.52,0.0,-0.99445,2e-05,0.31968]
[1777687914911,33.06,78289.13,0.0,-0.99441,2e-05,0.32166]
[1777687919947,33.06,78289.06,0.0,-0.99441,2e-05,0.32157]
[1777687926997,33.06,78295.6,0.0,-0.99425,2e-05,0.32969]
[1777687929011,33.06,78298.29,0.0,-0.99419,2e-05,0.33308]
[1777687932032,33.06,78301.05,0.0,-0.99412,3e-05,0.33659]
[1777687937067,33.06,78302.23,0.0,-0.99409,3e-05,0.3381]
[1777687942102,33.06,78303.23,0.0,-0.99406,3e-05,0.33939]
[1777687946130,33.06,78300.56,0.0,-0.99413,3e-05,0.33597]
[1777687952172,33.06,78300.51,0.0,-0.99419,2e-05,0.33236]
[1777687958214,33.06,78301.08,0.0,-0.99418,2e-05,0.33308]
[1777687963249,33.06,78301.04,0.0,-0.99418,2e-05,0.33303]
[1777687968283,33.06,78300.71,0.0,-0.99419,2e-05,0.33261]
[1777687972311,33.06,78302.06,0.0,-0.99415,2e-05,0.33432]
[1777687978354,33.06,78303.08,0.0,-0.99413,3e-05,0.33562]
[1777687979361,33.06,78310.94,0.0,-0.99393,3e-05,0.34578]
[1777687980368,33.06,78311.78,0.0,-0.99391,3e-05,0.34688]
[1777687982381,33.06,78313.13,0.0,-0.99387,3e-05,0.34865]
[1777687985403,33.06,78315.25,0.0,-0.99382,3e-05,0.35145]
[1777687988137,33.06,78315.29,0.0,-0.99381,3e-05,0.35151]
[1777687988565,33.06,78313.05,0.0,-0.99387,3e-05,0.34855]
[1777687990579,33.06,78313.53,0.0,-0.99386,3e-05,0.34918]
[1777687995292,33.06,78313.24,0.0,-0.99387,3e-05,0.3488]
[1777687995325,33.06,78313.24,0.0,-0.99387,3e-05,0.3488]
[1777687995511,33.06,78313.31,0.0,-0.99387,3e-05,0.34889]
[1777688000546,33.06,78313.98,0.0,-0.99385,3e-05,0.34977]
[1777688001493,33.06,78313.98,0.0,-0.99385,3e-05,0.34977]
[1777688001575,33.06,78313.98,0.0,-0.99385,3e-05,0.34977]
[1777688007596,33.06,78314.54,0.0,-0.99383,3e-05,0.35051]
[1777688009700,33.06,78314.54,0.0,-0.99383,3e-05,0.35051]
[1777688009825,33.06,78314.54,0.0,-0.99383,3e-05,0.35051]
[1777688009851,33.06,78314.54,0.0,-0.99383,3e-05,0.35051]
[1777688009927,33.06,78314.54,0.0,-0.99383,3e-05,0.35051]
[1777688010075,33.06,78314.54,0.0,-0.99383,3e-05,0.35051]
[1777688011624,33.06,78313.43,0.0,-0.99393,3e-05,0.34539]
[1777688012630,33.06,78315.28,0.0,-0.99388,3e-05,0.34782]
[1777688017666,33.06,78317.27,0.0,-0.99383,3e-05,0.35044]
[1777688018028,33.06,78317.27,0.0,-0.99383,3e-05,0.35044]
[1777688018074,33.06,78317.27,0.0,-0.99383,3e-05,0.35044]
[1777688019680,33.06,78318.97,0.0,-0.99378,3e-05,0.3527]
[1777688021694,33.06,78321.92,0.0,-0.9937,3e-05,0.35665]
[1777688022317,33.06,78321.92,0.0,-0.9937,3e-05,0.35665]
[1777688022335,33.06,78321.92,0.0,-0.9937,3e-05,0.35665]
[1777688022701,33.06,78322.63,0.0,-0.99368,3e-05,0.3576]
[1777688023809,33.06,78322.63,0.0,-0.99368,3e-05,0.3576]
[1777688023828,33.06,78322.63,0.0,-0.99368,3e-05,0.3576]
[1777688029750,33.06,78328.02,0.0,-0.99354,3e-05,0.36492]
[1777688031764,33.06,78325.8,0.0,-0.9936,3e-05,0.36189]
[1777688032218,33.06,78325.8,0.0,-0.9936,3e-05,0.36189]
[1777688032327,33.06,78325.8,0.0,-0.9936,3e-05,0.36189]
[1777688032771,33.06,78326.58,0.0,-0.99358,3e-05,0.36296]
[1777688037806,33.06,78326.74,0.0,-0.99357,3e-05,0.36317]
[1777688038581,33.06,78326.74,0.0,-0.99357,3e-05,0.36317]
[1777688041835,33.06,78325.24,0.0,-0.99361,3e-05,0.36113]
[1777688044886,33.06,78325.4,0.0,-0.99361,3e-05,0.36135]
[1777688044933,33.06,78325.39,0.0,-0.99361,3e-05,0.36134]
[1777688045079,33.06,78325.39,0.0,-0.99361,3e-05,0.36134]
[1777688046871,33.06,78322.86,0.0,-0.99368,3e-05,0.35791]
[1777688047077,33.06,78322.86,0.0,-0.99368,3e-05,0.35791]
[1777688047327,33.06,78322.86,0.0,-0.99368,3e-05,0.35791]
[1777688047878,33.06,78321.14,0.0,-0.99372,3e-05,0.3556]
[1777688053703,33.06,78320.94,0.0,-0.99373,3e-05,0.35533]
[1777688053826,33.06,78320.94,0.0,-0.99373,3e-05,0.35533]
[1777688053920,33.06,78317.04,0.0,-0.99383,3e-05,0.35014]
[1777688056353,33.06,78317.36,0.0,-0.99382,3e-05,0.35056]
[1777688056577,33.06,78317.36,0.0,-0.99382,3e-05,0.35056]
[1777688056946,33.06,78317.59,0.0,-0.99382,3e-05,0.35087]
[1777688062988,33.06,78317.67,0.0,-0.99382,3e-05,0.35097]
[1777688067693,33.06,78317.73,0.0,-0.99381,3e-05,0.35105]
[1777688067827,33.06,78317.73,0.0,-0.99381,3e-05,0.35105]
[1777688071880,33.06,78317.5,0.0,-0.99382,3e-05,0.35075]
[1777688071965,33.06,78319.5,0.0,-0.99383,3e-05,0.34971]
[1777688072077,33.06,78319.5,0.0,-0.99383,3e-05,0.34971]
[1777688072744,33.06,78319.5,0.0,-0.99383,3e-05,0.34971]
[1777688072827,33.06,78319.5,0.0,-0.99383,3e-05,0.34971]
[1777688074065,33.06,78317.9,0.0,-0.99387,3e-05,0.34759]
[1777688078093,33.06,78301.22,0.0,-0.99429,2e-05,0.3262]
[1777688079100,33.06,78300.44,0.0,-0.99431,2e-05,0.32523]
[1777688080293,33.06,78300.44,0.0,-0.99431,2e-05,0.32523]
[1777688080326,33.06,78300.44,0.0,-0.99431,2e-05,0.32523]
[1777688080427,33.06,78300.45,0.0,-0.99431,2e-05,0.32524]
[1777688083910,33.06,78299.2,0.0,-0.99434,2e-05,0.32369]
[1777688089170,33.06,78298.63,0.0,-0.99436,2e-05,0.32298]
[1777688090178,33.06,78293.17,0.0,-0.99449,2e-05,0.31628]
[1777688092446,33.06,78292.38,0.0,-0.99451,2e-05,0.31532]
[1777688092579,33.06,78292.38,0.0,-0.99451,2e-05,0.31532]
[1777688092678,33.06,78292.4,0.0,-0.99451,2e-05,0.31535]
[1777688095213,33.06,78290.72,0.0,-0.99455,2e-05,0.31331]
[1777688100248,33.06,78291.93,0.0,-0.99452,2e-05,0.31478]
[1777688102262,33.06,78293.33,0.0,-0.99449,2e-05,0.31648]
[1777688108305,33.06,78293.59,0.0,-0.99448,2e-05,0.31679]
[1777688113340,33.06,78293.57,0.0,-0.99448,2e-05,0.31677]
[1777688118374,33.06,78294.18,0.0,-0.99446,2e-05,0.31751]
[1777688123410,33.06,78294.2,0.0,-0.99446,2e-05,0.31754]
[1777688128445,33.06,78294.1,0.0,-0.99447,2e-05,0.31741]
[1777688132473,33.06,78293.77,0.0,-0.99453,2e-05,0.31358]
[1777688134487,33.06,78296.01,0.0,-0.99448,2e-05,0.3163]
[1777688139522,33.06,78295.94,0.0,-0.99448,2e-05,0.31622]
[1777688144556,33.06,78295.3,0.0,-0.9945,2e-05,0.31544]
[1777688145564,33.06,78293.18,0.0,-0.99455,2e-05,0.31287]
[1777688150599,33.06,78293.49,0.0,-0.99454,2e-05,0.31325]
[1777688155634,33.06,78293.64,0.0,-0.99454,2e-05,0.31343]
[1777688160669,33.06,78293.18,0.0,-0.99455,2e-05,0.31287]
[1777688165704,33.06,78293.08,0.0,-0.99455,2e-05,0.31275]
[1777688170739,33.06,78293.08,0.0,-0.99455,2e-05,0.31275]
[1777688172753,33.06,78304.13,0.0,-0.99428,2e-05,0.32632]
[1777688173760,33.06,78304.67,0.0,-0.99427,2e-05,0.327]
[1777688174767,33.06,78303.27,0.0,-0.9943,2e-05,0.32525]
[1777688175774,33.06,78298.25,0.0,-0.99443,2e-05,0.31904]
[1777688178799,33.06,78298.04,0.0,-0.99443,2e-05,0.31878]
[1777688182827,33.06,78297.78,0.0,-0.99444,2e-05,0.31846]
[1777688188869,33.06,78297.74,0.0,-0.99444,2e-05,0.31842]
[1777688191890,33.06,78301.04,0.0,-0.99442,2e-05,0.319]
[1777688196927,33.06,78301.04,0.0,-0.99442,2e-05,0.319]
[1777688201962,33.06,78301.03,0.0,-0.99442,2e-05,0.31899]
[1777688205990,33.06,78303.2,0.0,-0.99437,2e-05,0.32166]
[1777688209010,33.06,78300.92,0.0,-0.99442,2e-05,0.31885]
[1777688210018,33.06,78302.52,0.0,-0.99438,2e-05,0.32082]
[1777688212032,33.06,78306.43,0.0,-0.99429,2e-05,0.32568]
[1777688217067,33.06,78306.9,0.0,-0.99427,2e-05,0.32627]
[1777688223109,33.06,78306.99,0.0,-0.99427,2e-05,0.32638]
[1777688224116,33.06,78303.56,0.0,-0.99436,2e-05,0.32211]
[1777688229152,33.06,78302.92,0.0,-0.99437,2e-05,0.32132]
[1777688233181,33.06,78304.57,0.0,-0.99433,2e-05,0.32336]
[1777688235195,33.06,78306.68,0.0,-0.99428,2e-05,0.32599]
[1777688240228,33.06,78306.78,0.0,-0.99428,2e-05,0.32612]
[1777688245264,33.06,78307.47,0.0,-0.99426,2e-05,0.32698]
[1777688247278,33.06,78309.77,0.0,-0.9942,2e-05,0.32988]
[1777688249291,33.06,78313.02,0.0,-0.99412,3e-05,0.334]
[1777688250299,33.06,78315.49,0.0,-0.99406,3e-05,0.33717]
[1777688251306,33.06,78315.23,0.0,-0.99413,3e-05,0.33323]
[1777688256343,33.06,78316.14,0.0,-0.9941,3e-05,0.3344]
[1777688257888,33.06,78316.14,0.0,-0.9941,3e-05,0.3344]
[1777688258075,33.06,78316.14,0.0,-0.9941,3e-05,0.3344]
[1777688258357,33.06,78314.2,0.0,-0.99415,3e-05,0.33192]
[1777688264821,33.06,78315.43,0.0,-0.99412,3e-05,0.33349]
[1777688265080,33.06,78315.43,0.0,-0.99412,3e-05,0.33349]
[1777688265406,33.06,78316.71,0.0,-0.99409,3e-05,0.33513]
[1777688267721,33.06,78316.78,0.0,-0.99409,3e-05,0.33522]
[1777688267833,33.06,78316.78,0.0,-0.99409,3e-05,0.33522]
[1777688267926,33.06,78316.8,0.0,-0.99409,3e-05,0.33524]
[1777688269433,33.06,78318.47,0.0,-0.99405,3e-05,0.33739]
[1777688275476,33.06,78317.82,0.0,-0.99406,3e-05,0.33655]
[1777688276638,33.06,78317.82,0.0,-0.99406,3e-05,0.33655]
[1777688276826,33.06,78317.82,0.0,-0.99406,3e-05,0.33655]
[1777688284839,33.06,78316.66,0.0,-0.99409,3e-05,0.33506]
[1777688285079,33.06,78316.66,0.0,-0.99409,3e-05,0.33506]
[1777688286902,33.06,78316.7,0.0,-0.99409,3e-05,0.33511]
[1777688287087,33.06,78316.7,0.0,-0.99409,3e-05,0.33511]
[1777688287134,33.06,78316.7,0.0,-0.99409,3e-05,0.33511]
[1777688293803,33.06,78316.8,0.0,-0.99409,3e-05,0.33524]
[1777688293828,33.06,78316.8,0.0,-0.99409,3e-05,0.33524]
[1777688298637,33.06,78315.53,0.0,-0.99412,3e-05,0.33362]
[1777688301661,33.06,78315.72,0.0,-0.99412,3e-05,0.33386]
[1777688301828,33.06,78315.72,0.0,-0.99412,3e-05,0.33386]
[1777688301892,33.06,78315.63,0.0,-0.99412,3e-05,0.33374]
[1777688308060,33.06,78315.73,0.0,-0.99412,3e-05,0.33387]
[1777688312735,33.06,78315.17,0.0,-0.99419,3e-05,0.32958]
[1777688318356,33.06,78315.41,0.0,-0.99418,3e-05,0.32988]
[1777688320577,33.06,78315.41,0.0,-0.99418,3e-05,0.32988]
[1777688326832,33.06,78315.94,0.0,-0.99417,3e-05,0.33055]
[1777688332875,33.06,78316.01,0.0,-0.99417,3e-05,0.33064]
[1777688336903,33.06,78318.28,0.0,-0.99411,3e-05,0.33353]
[1777688337746,33.06,78318.28,0.0,-0.99411,3e-05,0.33353]
[1777688337827,33.06,78318.28,0.0,-0.99411,3e-05,0.33353]
[1777688339865,33.06,78318.94,0.0,-0.9941,3e-05,0.33438]
[1777688340077,33.06,78318.94,0.0,-0.9941,3e-05,0.33438]
[1777688340179,33.06,78318.94,0.0,-0.9941,3e-05,0.33438]
[1777688346973,33.06,78318.53,0.0,-0.99411,3e-05,0.33385]
[1777688349994,33.06,78324.99,0.0,-0.99394,3e-05,0.3422]
[1777688351001,33.06,78335.9,0.0,-0.99365,3e-05,0.3567]
[1777688352234,33.06,78335.9,0.0,-0.99365,3e-05,0.3567]
[1777688352011,33.06,78336.44,0.0,-0.99364,3e-05,0.35743]
[1777688352324,33.06,78336.44,0.0,-0.99364,3e-05,0.35743]
[1777688358053,33.06,78334.06,0.0,-0.9937,3e-05,0.35422]
[1777688365105,33.06,78333.91,0.0,-0.9937,3e-05,0.35402]
[1777688373161,33.06,78334.12,0.0,-0.99376,3e-05,0.35055]
[1777688374168,33.06,78337.58,0.0,-0.99367,3e-05,0.35519]
[1777688376072,33.06,78338.13,0.0,-0.99366,3e-05,0.35593]
[1777688376324,33.06,78338.13,0.0,-0.99366,3e-05,0.35593]
[1777688378536,33.06,78338.23,0.0,-0.99365,3e-05,0.35607]
[1777688378579,33.06,78338.23,0.0,-0.99365,3e-05,0.35607]
[1777688379203,33.06,78338.38,0.0,-0.99365,3e-05,0.35627]
[1777688382224,33.06,78340.31,0.0,-0.9936,3e-05,0.35889]
[1777688388266,33.06,78340.06,0.0,-0.9936,3e-05,0.35855]
[1777688389511,33.06,78338.99,0.0,-0.99363,3e-05,0.35709]
[1777688389580,33.06,78338.99,0.0,-0.99363,3e-05,0.35709]
[1777688390280,33.06,78335.84,0.0,-0.99372,3e-05,0.35285]
[1777688393890,33.06,78335.22,0.0,-0.99373,3e-05,0.35202]
[1777688394079,33.06,78335.22,0.0,-0.99373,3e-05,0.35202]
[1777688395315,33.06,78335.06,0.0,-0.99374,3e-05,0.3518]
[1777688400350,33.06,78334.33,0.0,-0.99376,3e-05,0.35083]
[1777688402578,33.06,78333.45,0.0,-0.99378,3e-05,0.34965]
[1777688410420,33.06,78333.94,0.0,-0.99377,3e-05,0.35031]
[1777688413578,33.06,78334.03,0.0,-0.99377,3e-05,0.35043]
[1777688413827,33.06,78334.03,0.0,-0.99377,3e-05,0.35043]
[1777688413884,33.06,78336.27,0.0,-0.99371,3e-05,0.35342]
[1777688415455,33.06,78329.3,0.0,-0.99389,3e-05,0.34416]
[1777688416452,33.06,78329.3,0.0,-0.99389,3e-05,0.34416]
[1777688416579,33.06,78329.3,0.0,-0.99389,3e-05,0.34416]
[1777688416680,33.06,78329.14,0.0,-0.9939,3e-05,0.34395]
[1777688418476,33.06,78326.38,0.0,-0.99397,3e-05,0.34035]
[1777688423512,33.06,78325.81,0.0,-0.99398,3e-05,0.3396]
[1777688427293,33.06,78321.53,0.0,-0.99409,3e-05,0.33408]
[1777688428578,33.06,78322.77,0.0,-0.99406,3e-05,0.33567]
[1777688431568,33.06,78322.7,0.0,-0.99412,3e-05,0.33197]
[1777688436603,33.06,78322.39,0.0,-0.99413,3e-05,0.33157]
[1777688440836,33.06,78323.31,0.0,-0.99411,3e-05,0.33275]
[1777688441076,33.06,78323.31,0.0,-0.99411,3e-05,0.33275]
[1777688442380,33.06,78322.9,0.0,-0.99412,3e-05,0.33222]
[1777688442577,33.06,78322.9,0.0,-0.99412,3e-05,0.33222]
[1777688442629,33.06,78322.9,0.0,-0.99412,3e-05,0.33222]
[1777688448074,33.06,78322.98,0.0,-0.99412,3e-05,0.33232]
[1777688448326,33.06,78322.98,0.0,-0.99412,3e-05,0.33232]
[1777688448687,33.06,78332.35,0.0,-0.99388,3e-05,0.34448]
[1777688449694,33.06,78333.42,0.0,-0.99385,3e-05,0.34589]
[1777688454238,33.06,78333.58,0.0,-0.99384,3e-05,0.3461]
[1777688454324,33.06,78333.58,0.0,-0.99384,3e-05,0.3461]
[1777688454639,33.06,78333.6,0.0,-0.99384,3e-05,0.34612]
[1777688454826,33.06,78333.6,0.0,-0.99384,3e-05,0.34612]
[1777688454927,33.06,78333.6,0.0,-0.99384,3e-05,0.34612]
[1777688458758,33.06,78335.45,0.0,-0.99379,3e-05,0.34858]
[1777688461862,33.06,78335.45,0.0,-0.99379,3e-05,0.34858]
[1777688462078,33.06,78335.45,0.0,-0.99379,3e-05,0.34858]
[1777688462786,33.06,78333.27,0.0,-0.99385,3e-05,0.34569]
[1777688467822,33.06,78333.16,0.0,-0.99385,3e-05,0.34554]
[1777688470582,33.06,78333.06,0.0,-0.99386,3e-05,0.34541]
[1777688471031,33.06,78333.06,0.0,-0.99386,3e-05,0.34541]
[1777688471077,33.06,78333.06,0.0,-0.99386,3e-05,0.34541]
[1777688471132,33.06,78333.39,0.0,-0.99385,3e-05,0.34585]
[1777688477892,33.06,78332.55,0.0,-0.99387,3e-05,0.34474]
[1777688482927,33.06,78332.87,0.0,-0.99386,3e-05,0.34516]
[1777688488307,33.06,78332.75,0.0,-0.99386,3e-05,0.345]
[1777688488331,33.06,78332.75,0.0,-0.99386,3e-05,0.345]
[1777688489975,33.06,78334.98,0.0,-0.99381,3e-05,0.34795]
[1777688491989,33.06,78334.89,0.0,-0.99387,3e-05,0.34411]
[1777688492998,33.06,78332.65,0.0,-0.99393,3e-05,0.34117]
[1777688499039,33.06,78332.68,0.0,-0.99393,3e-05,0.34121]
[1777688501610,33.06,78332.61,0.0,-0.99393,3e-05,0.34112]
[1777688501826,33.06,78332.61,0.0,-0.99393,3e-05,0.34112]
[1777688503422,33.06,78332.58,0.0,-0.99393,3e-05,0.34108]
[1777688503577,33.06,78332.54,0.0,-0.99393,3e-05,0.34103]
[1777688504074,33.06,78332.65,0.0,-0.99393,3e-05,0.34117]
[1777688509109,33.06,78332.8,0.0,-0.99393,3e-05,0.34137]
[1777688516158,33.06,78332.9,0.0,-0.99392,3e-05,0.3415]
[1777688521193,33.06,78332.69,0.0,-0.99393,3e-05,0.34122]
[1777688526228,33.06,78334.93,0.0,-0.99387,3e-05,0.34416]
[1777688532270,33.06,78335.0,0.0,-0.99387,3e-05,0.34425]
[1777688532769,33.06,78335.0,0.0,-0.99387,3e-05,0.34425]
[1777688532825,33.06,78335.0,0.0,-0.99387,3e-05,0.34425]
[1777688540328,33.06,78334.97,0.0,-0.99387,3e-05,0.34421]
[1777688548384,33.06,78335.02,0.0,-0.99387,3e-05,0.34428]
[1777688550398,33.06,78332.83,0.0,-0.99393,3e-05,0.34141]
[1777688552412,33.06,78332.99,0.0,-0.99399,3e-05,0.33793]
[1777688557449,33.06,78333.1,0.0,-0.99398,3e-05,0.33807]
[1777688558713,33.06,78332.86,0.0,-0.99399,3e-05,0.33776]
[1777688558826,33.06,78332.86,0.0,-0.99399,3e-05,0.33776]
[1777688560749,33.06,78332.83,0.0,-0.99399,3e-05,0.33772]
[1777688560829,33.06,78332.83,0.0,-0.99399,3e-05,0.33772]
[1777688561477,33.06,78332.87,0.0,-0.99399,3e-05,0.33778]
[1777688566513,33.06,78325.78,0.0,-0.99417,3e-05,0.32868]
[1777688567519,33.06,78324.44,0.0,-0.9942,3e-05,0.32698]
[1777688568577,33.06,78325.01,0.0,-0.99419,3e-05,0.3277]
[1777688569951,33.06,78324.78,0.0,-0.9942,3e-05,0.32741]
[1777688570078,33.06,78324.78,0.0,-0.9942,3e-05,0.32741]
[1777688570540,33.06,78324.66,0.0,-0.9942,3e-05,0.32726]
[1777688574034,33.06,78324.73,0.0,-0.9942,3e-05,0.32735]
[1777688574075,33.06,78324.73,0.0,-0.9942,3e-05,0.32735]
[1777688578492,33.06,78324.37,0.0,-0.99421,3e-05,0.32689]
[1777688578579,33.06,78324.2,0.0,-0.99421,3e-05,0.32668]
[1777688578595,33.06,78323.4,0.0,-0.99423,3e-05,0.32567]
[1777688581340,33.06,78323.34,0.0,-0.99423,3e-05,0.32559]
[1777688581450,33.06,78323.34,0.0,-0.99423,3e-05,0.32559]
[1777688581617,33.06,78326.43,0.0,-0.99415,3e-05,0.3295]
[1777688582624,33.06,78330.76,0.0,-0.99404,3e-05,0.33505]
[1777688589067,33.06,78330.61,0.0,-0.99405,3e-05,0.33485]
[1777688589076,33.06,78330.61,0.0,-0.99405,3e-05,0.33485]
[1777688589110,33.06,78333.06,0.0,-0.99398,3e-05,0.33802]
[1777688590401,33.06,78333.06,0.0,-0.99398,3e-05,0.33802]
[1777688590428,33.06,78333.06,0.0,-0.99398,3e-05,0.33802]
[1777688590582,33.06,78333.06,0.0,-0.99398,3e-05,0.33802]
[1777688595714,33.06,78333.4,0.0,-0.99398,3e-05,0.33846]
[1777688600827,33.06,78333.32,0.0,-0.99398,3e-05,0.33836]
[1777688601075,33.06,78333.32,0.0,-0.99398,3e-05,0.33836]
[1777688601142,33.06,78330.38,0.0,-0.99405,3e-05,0.33456]
[1777688603776,33.06,78330.07,0.0,-0.99406,3e-05,0.33416]
[1777688603828,33.06,78330.07,0.0,-0.99406,3e-05,0.33416]
[1777688603917,33.06,78324.38,0.0,-0.99421,3e-05,0.3269]
[1777688608806,33.06,78323.08,0.0,-0.99424,3e-05,0.32527]
[1777688610577,33.06,78322.63,0.0,-0.99425,2e-05,0.3247]
[1777688612942,33.06,78323.02,0.0,-0.9943,2e-05,0.32163]
[1777688615587,33.06,78322.46,0.0,-0.99432,2e-05,0.32093]
[1777688615827,33.06,78322.46,0.0,-0.99432,2e-05,0.32093]
[1777688616325,33.06,78322.46,0.0,-0.99432,2e-05,0.32093]
[1777688616575,33.06,78322.46,0.0,-0.99432,2e-05,0.32093]
[1777688616419,33.06,78322.46,0.0,-0.99432,2e-05,0.32093]
[1777688622904,33.06,78322.51,0.0,-0.99431,2e-05,0.32099]
[1777688623911,33.06,78320.21,0.0,-0.99437,2e-05,0.31814]
[1777688627722,33.06,78319.84,0.0,-0.99438,2e-05,0.31768]
[1777688627827,33.06,78319.84,0.0,-0.99438,2e-05,0.31768]
[1777688633272,33.06,78319.5,0.0,-0.99439,2e-05,0.31726]
[1777688633325,33.06,78319.5,0.0,-0.99439,2e-05,0.31726]
[1777688634009,33.06,78318.86,0.0,-0.9944,2e-05,0.31648]
[1777688634076,33.06,78318.86,0.0,-0.9944,2e-05,0.31648]
[1777688634110,33.06,78318.16,0.0,-0.99442,2e-05,0.31561]
[1777688635995,33.06,78316.02,0.0,-0.99447,2e-05,0.313]
[1777688641030,33.06,78313.42,0.0,-0.99454,2e-05,0.30984]
[1777688643237,33.06,78313.43,0.0,-0.99454,2e-05,0.30985]
[1777688643324,33.06,78313.43,0.0,-0.99454,2e-05,0.30985]
[1777688643338,33.06,78315.43,0.0,-0.99449,2e-05,0.31228]
[1777688649006,33.06,78315.5,0.0,-0.99449,2e-05,0.31236]
[1777688649079,33.06,78315.5,0.0,-0.99449,2e-05,0.31236]
[1777688649083,33.06,78315.5,0.0,-0.99449,2e-05,0.31236]
[1777688654579,33.06,78315.5,0.0,-0.99449,2e-05,0.31236]
[1777688665198,33.06,78315.36,0.0,-0.99449,2e-05,0.31219]
[1777688671239,33.06,78315.17,0.0,-0.99455,2e-05,0.3085]
[1777688676276,33.06,78314.16,0.0,-0.99458,2e-05,0.30728]
[1777688682318,33.06,78314.23,0.0,-0.99458,2e-05,0.30737]
[1777688683940,33.06,78314.19,0.0,-0.99458,2e-05,0.30732]
[1777688684076,33.06,78314.19,0.0,-0.99458,2e-05,0.30732]
[1777688685540,33.06,78314.04,0.0,-0.99458,2e-05,0.30714]
[1777688685575,33.06,78314.04,0.0,-0.99458,2e-05,0.30714]
[1777688685560,33.06,78313.87,0.0,-0.99458,2e-05,0.30693]
[1777688688708,33.06,78313.39,0.0,-0.9946,2e-05,0.30636]
[1777688694364,33.06,78312.77,0.0,-0.99461,2e-05,0.30562]
[1777688694575,33.06,78312.77,0.0,-0.99461,2e-05,0.30562]
[1777688694465,33.06,78312.77,0.0,-0.99461,2e-05,0.30562]
[1777688700444,33.06,78311.05,0.0,-0.99465,2e-05,0.30356]
[1777688702458,33.06,78312.51,0.0,-0.99462,2e-05,0.3053]
[1777688707493,33.06,78312.27,0.0,-0.99462,2e-05,0.30502]
[1777688715549,33.06,78312.44,0.0,-0.99462,2e-05,0.30522]
[1777688716556,33.06,78310.14,0.0,-0.99467,2e-05,0.30248]
[1777688719577,33.06,78311.96,0.0,-0.99463,2e-05,0.30465]
[1777688720583,33.06,78320.13,0.0,-0.99443,2e-05,0.31453]
[1777688722599,33.06,78320.08,0.0,-0.99444,2e-05,0.31447]
[1777688724613,33.06,78318.68,0.0,-0.99447,2e-05,0.31275]
[1777688725620,33.06,78313.6,0.0,-0.99459,2e-05,0.30661]
[1777688726626,33.06,78311.0,0.0,-0.99465,2e-05,0.3035]
[1777688731662,33.06,78311.52,0.0,-0.9947,2e-05,0.30071]
[1777688736698,33.06,78311.54,0.0,-0.9947,2e-05,0.30074]
[1777688737705,33.06,78313.9,0.0,-0.99464,2e-05,0.30354]
[1777688745818,33.06,78313.96,0.0,-0.99464,2e-05,0.30361]
[1777688750853,33.06,78313.96,0.0,-0.99464,2e-05,0.30361]
[1777688755890,33.06,78313.8,0.0,-0.99465,2e-05,0.30342]
[1777688760925,33.06,78313.02,0.0,-0.99466,2e-05,0.30249]
[1777688766966,33.06,78312.84,0.0,-0.99467,2e-05,0.30228]
[1777688768981,33.06,78310.71,0.0,-0.99472,2e-05,0.29976]
[1777688774015,33.06,78304.06,0.0,-0.99487,2e-05,0.29201]
[1777688775023,33.06,78302.53,0.0,-0.9949,2e-05,0.29025]
[1777688777092,33.06,78301.97,0.0,-0.99492,2e-05,0.28961]
[1777688777326,33.06,78301.97,0.0,-0.99492,2e-05,0.28961]
[1777688777426,33.06,78299.68,0.0,-0.99497,2e-05,0.287]
[1777688778043,33.06,78290.08,0.0,-0.99518,2e-05,0.27627]
[1777688779051,33.06,78289.47,0.0,-0.99519,2e-05,0.2756]
[1777688780436,33.06,78289.47,0.0,-0.99519,2e-05,0.2756]
[1777688780574,33.06,78289.47,0.0,-0.99519,2e-05,0.2756]
[1777688780676,33.06,78289.41,0.0,-0.99519,2e-05,0.27554]
[1777688783736,33.06,78280.03,0.0,-0.99539,2e-05,0.26541]
[1777688784578,33.06,78280.03,0.0,-0.99539,2e-05,0.26541]
[1777688784620,33.06,78278.2,0.0,-0.99543,2e-05,0.26347]
[1777688791137,33.06,78278.31,0.0,-0.99548,2e-05,0.26051]
[1777688796172,33.06,78274.17,0.0,-0.99556,2e-05,0.2562]
[1777688797185,33.06,78267.96,0.0,-0.99568,2e-05,0.24986]
[1777688798192,33.06,78261.67,0.0,-0.9958,2e-05,0.24357]
[1777688799199,33.06,78258.69,0.0,-0.99586,2e-05,0.24064]
[1777688800208,33.06,78256.04,0.0,-0.99591,2e-05,0.23806]
[1777688801154,33.06,78256.04,0.0,-0.99591,2e-05,0.23806]
[1777688801325,33.06,78256.04,0.0,-0.99591,2e-05,0.23806]
[1777688801379,33.06,78254.7,0.0,-0.99593,2e-05,0.23676]
[1777688803544,33.06,78254.7,0.0,-0.99593,2e-05,0.23676]
[1777688803575,33.06,78254.7,0.0,-0.99593,2e-05,0.23676]
[1777688803676,33.06,78269.48,0.0,-0.99565,2e-05,0.2514]
[1777688804246,33.06,78269.48,0.0,-0.99565,2e-05,0.2514]
[1777688804326,33.06,78269.48,0.0,-0.99565,2e-05,0.2514]
[1777688804347,33.06,78270.08,0.0,-0.99564,2e-05,0.25201]
[1777688808263,33.06,78271.52,0.0,-0.99561,2e-05,0.25348]
[1777688811157,33.06,78271.52,0.0,-0.99561,2e-05,0.25348]
[1777688811324,33.06,78271.52,0.0,-0.99561,2e-05,0.25348]
[1777688811601,33.06,78271.52,0.0,-0.99561,2e-05,0.25348]
[1777688811702,33.06,78271.6,0.0,-0.99561,2e-05,0.25356]
[1777688811829,33.06,78271.6,0.0,-0.99561,2e-05,0.25356]
[1777688817328,33.06,78271.12,0.0,-0.99562,2e-05,0.25307]
[1777688818566,33.06,78271.12,0.0,-0.99562,2e-05,0.25307]
[1777688818578,33.06,78271.12,0.0,-0.99562,2e-05,0.25307]
[1777688821356,33.06,78268.61,0.0,-0.99567,2e-05,0.25052]
[1777688823056,33.06,78268.08,0.0,-0.99568,2e-05,0.24998]
[1777688823076,33.06,78268.08,0.0,-0.99568,2e-05,0.24998]
[1777688823369,33.06,78268.62,0.0,-0.99567,2e-05,0.25053]
[1777688829412,33.06,78267.97,0.0,-0.99568,2e-05,0.24987]
[1777688829881,33.06,78267.97,0.0,-0.99568,2e-05,0.24987]
[1777688830080,33.06,78267.97,0.0,-0.99568,2e-05,0.24987]
[1777688835454,33.06,78266.86,0.0,-0.9957,2e-05,0.24875]
[1777688841496,33.06,78266.64,0.0,-0.99571,2e-05,0.24853]
[1777688843485,33.06,78266.81,0.0,-0.99571,2e-05,0.2487]
[1777688843582,33.06,78266.81,0.0,-0.99571,2e-05,0.2487]
[1777688843681,33.06,78266.81,0.0,-0.99571,2e-05,0.2487]
[1777688849552,33.06,78266.12,0.0,-0.99572,2e-05,0.24801]
[1777688851566,33.06,78266.12,0.0,-0.99577,2e-05,0.24506]
[1777688856601,33.06,78264.82,0.0,-0.99579,2e-05,0.24377]
[1777688859622,33.06,78263.61,0.0,-0.99582,2e-05,0.24257]
[1777688862643,33.06,78262.08,0.0,-0.99585,2e-05,0.24107]
[1777688863650,33.06,78254.62,0.0,-0.99598,2e-05,0.23384]
[1777688866578,33.06,78254.27,0.0,-0.99599,2e-05,0.23351]
[1777688866670,33.06,78254.12,0.0,-0.99599,2e-05,0.23336]
[1777688867678,33.06,78255.76,0.0,-0.99596,2e-05,0.23493]
[1777688869692,33.06,78257.24,0.0,-0.99594,2e-05,0.23636]
[1777688870729,33.06,78257.24,0.0,-0.99594,2e-05,0.23636]
[1777688870827,33.06,78257.24,0.0,-0.99594,2e-05,0.23636]
[1777688870804,33.06,78257.9,0.0,-0.99592,2e-05,0.23699]
[1777688871706,33.06,78261.55,0.0,-0.99586,2e-05,0.24055]
[1777688872578,33.06,78261.55,0.0,-0.99586,2e-05,0.24055]
[1777688872712,33.06,78263.3,0.0,-0.99582,2e-05,0.24227]
[1777688874726,33.06,78269.38,0.0,-0.99571,2e-05,0.24832]
[1777688875572,33.06,78269.38,0.0,-0.99571,2e-05,0.24832]
[1777688875827,33.06,78269.38,0.0,-0.99571,2e-05,0.24832]
[1777688875734,33.06,78270.93,0.0,-0.99568,2e-05,0.24989]
[1777688880769,33.06,78271.42,0.0,-0.99567,2e-05,0.25039]
[1777688886811,33.06,78271.34,0.0,-0.99567,2e-05,0.2503]
[1777688891846,33.06,78271.08,0.0,-0.99567,2e-05,0.25004]
[1777688896881,33.06,78271.0,0.0,-0.99567,2e-05,0.24996]
[1777688902923,33.06,78271.04,0.0,-0.99567,2e-05,0.25]
[1777688908965,33.06,78273.24,0.0,-0.99563,2e-05,0.25224]
[1777688911985,33.06,78273.31,0.0,-0.99568,2e-05,0.24932]
[1777688915008,33.06,78271.74,0.0,-0.99571,2e-05,0.24773]
[1777688916015,33.06,78270.57,0.0,-0.99573,2e-05,0.24656]
[1777688920043,33.06,78269.23,0.0,-0.99576,2e-05,0.24522]
[1777688925080,33.06,78268.42,0.0,-0.99577,2e-05,0.24441]
[1777688930115,33.06,78267.37,0.0,-0.99579,2e-05,0.24337]
[1777688932128,33.06,78265.08,0.0,-0.99584,2e-05,0.24111]
[1777688937165,33.06,78265.19,0.0,-0.99584,2e-05,0.24122]
[1777688943207,33.06,78264.15,0.0,-0.99586,2e-05,0.2402]
[1777688948242,33.06,78264.2,0.0,-0.99585,2e-05,0.24025]
[1777688953277,33.06,78262.9,0.0,-0.99588,2e-05,0.23898]
[1777688959318,33.06,78263.12,0.0,-0.99587,2e-05,0.23919]
[1777688971403,33.06,78265.91,0.0,-0.99587,2e-05,0.23902]
[1777688976440,33.06,78265.89,0.0,-0.99587,2e-05,0.239]
[1777688982482,33.06,78263.21,0.0,-0.99592,2e-05,0.2364]
[1777688987517,33.06,78262.25,0.0,-0.99594,2e-05,0.23547]
[1777688992552,33.06,78262.18,0.0,-0.99594,2e-05,0.2354]
[1777688998596,33.06,78266.31,0.0,-0.99586,2e-05,0.23941]
[1777688999604,33.06,78267.61,0.0,-0.99584,2e-05,0.24069]
[1777689004639,33.06,78267.38,0.0,-0.99584,2e-05,0.24046]
[1777689009674,33.06,78266.67,0.0,-0.99586,2e-05,0.23976]
[1777689016723,33.06,78266.48,0.0,-0.99586,2e-05,0.23958]
[1777689023772,33.06,78265.86,0.0,-0.99587,2e-05,0.23897]
[1777689028807,33.06,78265.83,0.0,-0.99587,2e-05,0.23894]
[1777689036862,33.06,78265.39,0.0,-0.99593,2e-05,0.23563]
[1777689038877,33.06,78267.63,0.0,-0.99589,2e-05,0.2378]
[1777689049954,33.06,78267.59,0.0,-0.99589,2e-05,0.23777]
[1777689058010,33.06,78265.36,0.0,-0.99593,2e-05,0.2356]
[1777689066066,33.06,78264.91,0.0,-0.99594,2e-05,0.23517]
[1777689078151,33.06,78264.77,0.0,-0.99594,2e-05,0.23503]
[1777689084193,33.06,78264.39,0.0,-0.99595,2e-05,0.23467]
[1777689090235,33.06,78261.42,0.0,-0.996,2e-05,0.23182]
[1777689091242,33.06,78260.97,0.0,-0.99606,2e-05,0.22857]
[1777689096276,33.06,78260.16,0.0,-0.99607,2e-05,0.22781]
[1777689102319,33.06,78260.24,0.0,-0.99607,2e-05,0.22788]
[1777689107354,33.06,78260.28,0.0,-0.99607,2e-05,0.22792]
[1777689112404,33.06,78260.41,0.0,-0.99607,2e-05,0.22804]
[1777689117438,33.06,78260.13,0.0,-0.99607,2e-05,0.22778]
[1777689120458,33.06,78261.3,0.0,-0.99605,2e-05,0.22888]
[1777689124486,33.06,78259.17,0.0,-0.99609,2e-05,0.22688]
[1777689127508,33.06,78257.36,0.0,-0.99612,2e-05,0.22519]
[1777689132542,33.06,78257.22,0.0,-0.99613,2e-05,0.22506]
[1777689135565,33.06,78270.25,0.0,-0.99589,2e-05,0.23746]
[1777689136572,33.06,78276.21,0.0,-0.99577,2e-05,0.24332]
[1777689141606,33.06,78276.83,0.0,-0.99576,2e-05,0.24394]
[1777689146642,33.06,78277.08,0.0,-0.99576,2e-05,0.24419]
[1777689152684,33.06,78276.97,0.0,-0.99581,2e-05,0.24113]
[1777689156076,33.06,78276.97,0.0,-0.99581,2e-05,0.24113]
[1777689155705,33.06,78280.95,0.0,-0.99573,2e-05,0.24509]
[1777689157120,33.06,78284.38,0.0,-0.99567,2e-05,0.24855]
[1777689157719,33.06,78286.65,0.0,-0.99562,2e-05,0.25086]
[1777689162753,33.06,78286.79,0.0,-0.99562,2e-05,0.251]
[1777689167789,33.06,78284.33,0.0,-0.99567,2e-05,0.2485]
[1777689170288,33.06,78283.79,0.0,-0.99568,2e-05,0.24795]
[1777689170325,33.06,78283.79,0.0,-0.99568,2e-05,0.24795]
[1777689170386,33.06,78283.79,0.0,-0.99568,2e-05,0.24795]
[1777689172824,33.06,78285.8,0.0,-0.99564,2e-05,0.24999]
[1777689176852,33.06,78281.53,0.0,-0.99572,2e-05,0.24567]
[1777689178575,33.06,78282.24,0.0,-0.99571,2e-05,0.24639]
[1777689180575,33.06,78282.79,0.0,-0.9957,2e-05,0.24694]
[1777689185915,33.06,78283.12,0.0,-0.99569,2e-05,0.24727]
[1777689187929,33.06,78285.3,0.0,-0.99565,2e-05,0.24948]
[1777689190784,33.06,78284.42,0.0,-0.99566,2e-05,0.24859]
[1777689190827,33.06,78284.42,0.0,-0.99566,2e-05,0.24859]
[1777689191285,33.06,78284.53,0.0,-0.99566,2e-05,0.2487]
[1777689191325,33.06,78284.53,0.0,-0.99566,2e-05,0.2487]
[1777689191957,33.06,78284.48,0.0,-0.99566,2e-05,0.24865]
[1777689196992,33.06,78284.17,0.0,-0.99567,2e-05,0.24834]
[1777689197977,33.06,78284.17,0.0,-0.99567,2e-05,0.24834]
[1777689198075,33.06,78284.17,0.0,-0.99567,2e-05,0.24834]
[1777689203033,33.06,78282.22,0.0,-0.99571,2e-05,0.24637]
[1777689203433,33.06,78282.22,0.0,-0.99571,2e-05,0.24637]
[1777689203576,33.06,78282.22,0.0,-0.99571,2e-05,0.24637]
[1777689203832,33.06,78282.22,0.0,-0.99571,2e-05,0.24637]
[1777689204077,33.06,78282.22,0.0,-0.99571,2e-05,0.24637]
[1777689204179,33.06,78282.22,0.0,-0.99571,2e-05,0.24637]
[1777689210084,33.06,78282.12,0.0,-0.99571,2e-05,0.24627]
[1777689212097,33.06,78282.42,0.0,-0.99575,2e-05,0.24359]
[1777689216125,33.06,78284.61,0.0,-0.99571,2e-05,0.24578]
[1777689216914,33.06,78284.61,0.0,-0.99571,2e-05,0.24578]
[1777689217075,33.06,78284.61,0.0,-0.99571,2e-05,0.24578]
[1777689222213,33.06,78285.07,0.0,-0.9957,2e-05,0.24625]
[1777689223175,33.06,78287.93,0.0,-0.99565,2e-05,0.24914]
[1777689223284,33.06,78287.93,0.0,-0.99565,2e-05,0.24914]
[1777689224182,33.06,78291.04,0.0,-0.99558,2e-05,0.25232]
[1777689224311,33.06,78291.04,0.0,-0.99558,2e-05,0.25232]
[1777689224325,33.06,78291.04,0.0,-0.99558,2e-05,0.25232]
[1777689225189,33.06,78291.7,0.0,-0.99557,2e-05,0.253]
[1777689230225,33.06,78292.32,0.0,-0.99556,2e-05,0.25364]
[1777689233010,33.06,78292.21,0.0,-0.99556,2e-05,0.25353]
[1777689233075,33.06,78292.21,0.0,-0.99556,2e-05,0.25353]
[1777689233111,33.06,78292.84,0.0,-0.99555,2e-05,0.25418]
[1777689241302,33.06,78293.68,0.0,-0.99553,2e-05,0.25505]
[1777689251372,33.06,78292.13,0.0,-0.99556,2e-05,0.25344]
[1777689252730,33.06,78292.13,0.0,-0.99556,2e-05,0.25344]
[1777689252825,33.06,78292.13,0.0,-0.99556,2e-05,0.25344]
[1777689252927,33.06,78287.42,0.0,-0.99566,2e-05,0.24862]
[1777689255400,33.06,78288.62,0.0,-0.99563,2e-05,0.24984]
[1777689259225,33.06,78288.59,0.0,-0.99563,2e-05,0.24981]
[1777689259326,33.06,78288.89,0.0,-0.99563,2e-05,0.25012]
[1777689259431,33.06,78288.61,0.0,-0.99563,2e-05,0.24983]
[1777689264465,33.06,78288.49,0.0,-0.99564,2e-05,0.24971]
[1777689267487,33.06,78285.99,0.0,-0.99569,2e-05,0.24717]
[1777689271514,33.06,78286.0,0.0,-0.99574,2e-05,0.24419]
[1777689281585,33.06,78286.18,0.0,-0.99573,2e-05,0.24437]
[1777689285613,33.06,78284.93,0.0,-0.99576,2e-05,0.24312]
[1777689286620,33.06,78283.59,0.0,-0.99578,2e-05,0.24179]
[1777689291655,33.06,78283.44,0.0,-0.99579,2e-05,0.24164]
[1777689296690,33.06,78283.59,0.0,-0.99578,2e-05,0.24179]
[1777689301726,33.06,78283.59,0.0,-0.99578,2e-05,0.24179]
[1777689306763,33.06,78284.08,0.0,-0.99577,2e-05,0.24228]
[1777689308777,33.06,78285.88,0.0,-0.99574,2e-05,0.24407]
[1777689313812,33.06,78285.71,0.0,-0.99574,2e-05,0.2439]
[1777689315826,33.06,78288.42,0.0,-0.99569,2e-05,0.24662]
[1777689316833,33.06,78291.54,0.0,-0.99563,2e-05,0.24979]
[1777689319854,33.06,78289.53,0.0,-0.99567,2e-05,0.24775]
[1777689327910,33.06,78290.82,0.0,-0.99564,2e-05,0.24906]
[1777689328917,33.06,78292.85,0.0,-0.9956,2e-05,0.25113]
[1777689331938,33.06,78292.22,0.0,-0.99567,2e-05,0.24746]
[1777689336973,33.06,78292.41,0.0,-0.99566,2e-05,0.24765]
[1777689342008,33.06,78291.56,0.0,-0.99568,2e-05,0.24679]
[1777689345029,33.06,78292.94,0.0,-0.99565,2e-05,0.24819]
[1777689349057,33.06,78298.19,0.0,-0.99555,2e-05,0.25357]
[1777689354091,33.06,78297.94,0.0,-0.99555,2e-05,0.25331]
[1777689359128,33.06,78298.73,0.0,-0.99553,2e-05,0.25413]
[1777689364163,33.06,78298.97,0.0,-0.99553,2e-05,0.25438]
[1777689372222,33.06,78298.35,0.0,-0.99554,2e-05,0.25374]
[1777689377257,33.06,78298.38,0.0,-0.99554,2e-05,0.25377]
[1777689378263,33.06,78306.56,0.0,-0.99537,2e-05,0.26236]
[1777689379271,33.06,78309.29,0.0,-0.99532,2e-05,0.26529]
[1777689380278,33.06,78309.23,0.0,-0.99532,2e-05,0.26522]
[1777689382291,33.06,78310.81,0.0,-0.99528,2e-05,0.26693]
[1777689386320,33.06,78313.05,0.0,-0.99523,2e-05,0.26936]
[1777689392181,33.06,78312.92,0.0,-0.99524,2e-05,0.26922]
[1777689392362,33.06,78313.8,0.0,-0.99527,2e-05,0.26696]
[1777689394580,33.06,78314.02,0.0,-0.99527,2e-05,0.2672]
[1777689403439,33.06,78315.93,0.0,-0.99523,2e-05,0.26928]
[1777689404886,33.06,78315.93,0.0,-0.99523,2e-05,0.26928]
[1777689405080,33.06,78315.93,0.0,-0.99523,2e-05,0.26928]
[1777689405166,33.06,78315.93,0.0,-0.99523,2e-05,0.26928]
[1777689405326,33.06,78315.93,0.0,-0.99523,2e-05,0.26928]
[1777689405322,33.06,78315.93,0.0,-0.99523,2e-05,0.26928]
[1777689405426,33.06,78315.93,0.0,-0.99523,2e-05,0.26928]
[1777689408474,33.06,78313.57,0.0,-0.99528,2e-05,0.26671]
[1777689409821,33.06,78313.57,0.0,-0.99528,2e-05,0.26671]
[1777689410083,33.06,78313.57,0.0,-0.99528,2e-05,0.26671]
[1777689418544,33.06,78312.94,0.0,-0.99529,2e-05,0.26603]
[1777689420674,33.06,78312.94,0.0,-0.99529,2e-05,0.26603]
[1777689420826,33.06,78312.94,0.0,-0.99529,2e-05,0.26603]
[1777689420937,33.06,78312.94,0.0,-0.99529,2e-05,0.26603]
[1777689421080,33.06,78312.94,0.0,-0.99529,2e-05,0.26603]
[1777689421150,33.06,78311.91,0.0,-0.99531,2e-05,0.26492]
[1777689421565,33.06,78310.5,0.0,-0.99534,2e-05,0.26341]
[1777689426605,33.06,78310.79,0.0,-0.99534,2e-05,0.26372]
[1777689430854,33.06,78310.79,0.0,-0.99534,2e-05,0.26372]
[1777689431075,33.06,78310.79,0.0,-0.99534,2e-05,0.26372]
[1777689431123,33.06,78313.03,0.0,-0.99529,2e-05,0.26613]
[1777689432649,33.06,78310.79,0.0,-0.99534,2e-05,0.26372]
[1777689438692,33.06,78311.02,0.0,-0.99533,2e-05,0.26397]
[1777689441670,33.06,78310.67,0.0,-0.99534,2e-05,0.26359]
[1777689441827,33.06,78310.67,0.0,-0.99534,2e-05,0.26359]
[1777689441907,33.06,78310.67,0.0,-0.99534,2e-05,0.26359]
[1777689444579,33.06,78310.75,0.0,-0.99534,2e-05,0.26368]
[1777689449768,33.06,78310.99,0.0,-0.99533,2e-05,0.26393]
[1777689454803,33.06,78310.99,0.0,-0.99539,2e-05,0.26076]
[1777689456817,33.06,78312.11,0.0,-0.99537,2e-05,0.26196]
[1777689458938,33.06,78311.86,0.0,-0.99537,2e-05,0.26169]
[1777689459076,33.06,78311.86,0.0,-0.99537,2e-05,0.26169]
[1777689459253,33.06,78311.86,0.0,-0.99537,2e-05,0.26169]
[1777689459326,33.06,78311.86,0.0,-0.99537,2e-05,0.26169]
[1777689459419,33.06,78318.26,0.0,-0.99523,2e-05,0.26859]
[1777689459838,33.06,78320.33,0.0,-0.99519,2e-05,0.27085]
[1777689464873,33.06,78319.72,0.0,-0.9952,2e-05,0.27018]
[1777689469907,33.06,78320.47,0.0,-0.99519,2e-05,0.27101]
[1777689470782,33.06,78320.47,0.0,-0.99519,2e-05,0.27101]
[1777689470829,33.06,78320.47,0.0,-0.99519,2e-05,0.27101]
[1777689471155,33.06,78320.47,0.0,-0.99519,2e-05,0.27101]
[1777689471326,33.06,78320.47,0.0,-0.99519,2e-05,0.27101]
[1777689471428,33.06,78319.86,0.0,-0.9952,2e-05,0.27034]
[1777689476957,33.06,78320.0,0.0,-0.9952,2e-05,0.27049]
[1777689479977,33.06,78322.17,0.0,-0.99515,2e-05,0.27288]
[1777689480985,33.06,78319.94,0.0,-0.9952,2e-05,0.27043]
[1777689486025,33.06,78319.31,0.0,-0.99521,2e-05,0.26974]
[1777689487438,33.06,78319.31,0.0,-0.99521,2e-05,0.26974]
[1777689487630,33.06,78319.21,0.0,-0.99521,2e-05,0.26963]
[1777689487828,33.06,78319.21,0.0,-0.99521,2e-05,0.26963]
[1777689495780,33.06,78319.31,0.0,-0.99521,2e-05,0.26974]
[1777689495832,33.06,78319.31,0.0,-0.99521,2e-05,0.26974]
[1777689496095,33.06,78316.98,0.0,-0.99526,2e-05,0.2672]
[1777689503144,33.06,78319.24,0.0,-0.99521,2e-05,0.26966]
[1777689504578,33.06,78319.24,0.0,-0.99521,2e-05,0.26966]
[1777689511200,33.06,78319.29,0.0,-0.99527,2e-05,0.26649]
[1777689511914,33.06,78319.29,0.0,-0.99527,2e-05,0.26649]
[1777689512078,33.06,78319.29,0.0,-0.99527,2e-05,0.26649]
[1777689517242,33.06,78319.4,0.0,-0.99527,2e-05,0.2666]
[1777689520066,33.06,78319.96,0.0,-0.99525,2e-05,0.26721]
[1777689520079,33.06,78319.96,0.0,-0.99525,2e-05,0.26721]
[1777689523283,33.06,78322.02,0.0,-0.99521,2e-05,0.26946]
[1777689527318,33.06,78321.74,0.0,-0.99521,2e-05,0.26915]
[1777689527327,33.06,78321.74,0.0,-0.99521,2e-05,0.26915]
[1777689527344,33.06,78329.08,0.0,-0.99505,2e-05,0.27728]
[1777689532347,33.06,78329.94,0.0,-0.99503,2e-05,0.27825]
[1777689532996,33.06,78329.94,0.0,-0.99503,2e-05,0.27825]
[1777689533049,33.06,78329.94,0.0,-0.99503,2e-05,0.27825]
[1777689533075,33.06,78329.94,0.0,-0.99503,2e-05,0.27825]
[1777689533354,33.06,78331.26,0.0,-0.995,2e-05,0.27973]
[1777689534360,33.06,78332.59,0.0,-0.99497,2e-05,0.28124]
[1777689534583,33.06,78332.59,0.0,-0.99497,2e-05,0.28124]
[1777689535368,33.06,78348.93,0.0,-0.99459,2e-05,0.30031]
[1777689536375,33.06,78352.43,0.0,-0.9945,2e-05,0.30453]
[1777689537382,33.06,78351.79,0.0,-0.99452,2e-05,0.30375]
[1777689538388,33.06,78352.83,0.0,-0.99449,2e-05,0.30501]
[1777689538579,33.06,78352.83,0.0,-0.99449,2e-05,0.30501]
[1777689543967,33.06,78352.66,0.0,-0.9945,2e-05,0.30481]
[1777689544076,33.06,78352.66,0.0,-0.9945,2e-05,0.30481]
[1777689545438,33.06,78350.62,0.0,-0.99455,2e-05,0.30234]
[1777689550473,33.06,78350.61,0.0,-0.99455,2e-05,0.30233]
[1777689551574,33.06,78350.38,0.0,-0.99455,2e-05,0.30205]
[1777689551825,33.06,78350.38,0.0,-0.99455,2e-05,0.30205]
[1777689552576,33.06,78350.34,0.0,-0.99456,2e-05,0.302]
[1777689553494,33.06,78350.05,0.0,-0.99456,2e-05,0.30165]
[1777689554501,33.06,78348.76,0.0,-0.99459,2e-05,0.3001]
[1777689555508,33.06,78347.41,0.0,-0.99463,2e-05,0.29849]
[1777689555738,33.06,78347.41,0.0,-0.99463,2e-05,0.29849]
[1777689555826,33.06,78347.41,0.0,-0.99463,2e-05,0.29849]
[1777689561550,33.06,78347.25,0.0,-0.99463,2e-05,0.2983]
[1777689563074,33.06,78347.25,0.0,-0.99463,2e-05,0.2983]
[1777689565739,33.06,78347.15,0.0,-0.99463,2e-05,0.29818]
[1777689565831,33.06,78347.15,0.0,-0.99463,2e-05,0.29818]
[1777689565928,33.06,78349.23,0.0,-0.99458,2e-05,0.30067]
[1777689571620,33.06,78349.5,0.0,-0.99464,2e-05,0.29748]
[1777689573633,33.06,78347.26,0.0,-0.99469,2e-05,0.29482]
[1777689578669,33.06,78347.19,0.0,-0.99469,2e-05,0.29474]
[1777689584712,33.06,78347.19,0.0,-0.99469,2e-05,0.29474]
[1777689589747,33.06,78347.54,0.0,-0.99469,2e-05,0.29515]
[1777689596801,33.06,78350.06,0.0,-0.99462,2e-05,0.29815]
[1777689597810,33.06,78353.85,0.0,-0.99453,2e-05,0.3027]
[1777689598817,33.06,78360.91,0.0,-0.99436,3e-05,0.31134]
[1777689604859,33.06,78360.74,0.0,-0.99436,3e-05,0.31113]
[1777689609894,33.06,78360.56,0.0,-0.99437,3e-05,0.3109]
[1777689614929,33.06,78361.2,0.0,-0.99435,3e-05,0.3117]
[1777689624999,33.06,78361.09,0.0,-0.99435,3e-05,0.31156]
[1777689629027,33.06,78364.44,0.0,-0.99427,3e-05,0.31573]
[1777689630034,33.06,78372.04,0.0,-0.99407,3e-05,0.32538]
[1777689631041,33.06,78373.4,0.0,-0.9941,3e-05,0.32339]
[1777689636076,33.06,78374.1,0.0,-0.99408,3e-05,0.32428]
[1777689641111,33.06,78374.37,0.0,-0.99408,3e-05,0.32463]
[1777689646146,33.06,78374.01,0.0,-0.99408,3e-05,0.32417]
[1777689651181,33.06,78375.09,0.0,-0.99406,3e-05,0.32555]
[1777689656216,33.06,78376.36,0.0,-0.99402,3e-05,0.32719]
[1777689657223,33.06,78378.27,0.0,-0.99397,3e-05,0.32967]
[1777689659237,33.06,78382.03,0.0,-0.99387,3e-05,0.33459]
[1777689660244,33.06,78383.76,0.0,-0.99382,3e-05,0.33688]
[1777689661251,33.06,78388.72,0.0,-0.99369,3e-05,0.3435]
[1777689664272,33.06,78386.07,0.0,-0.99376,3e-05,0.33995]
[1777689669307,33.06,78388.72,0.0,-0.99369,3e-05,0.3435]
[1777689671323,33.06,78387.05,0.0,-0.99373,3e-05,0.34126]
[1777689676358,33.06,78385.93,0.0,-0.99376,3e-05,0.33976]
[1777689682400,33.06,78385.99,0.0,-0.99376,3e-05,0.33984]
[1777689687435,33.06,78379.21,0.0,-0.99395,3e-05,0.33089]
[1777689689449,33.06,78377.32,0.0,-0.994,3e-05,0.32844]
[1777689692470,33.06,78377.97,0.0,-0.99405,3e-05,0.32551]
[1777689694484,33.06,78376.53,0.0,-0.99409,3e-05,0.32366]
[1777689697505,33.06,78380.1,0.0,-0.99399,3e-05,0.32826]
[1777689702540,33.06,78379.85,0.0,-0.994,3e-05,0.32794]
[1777689708582,33.06,78378.9,0.0,-0.99402,3e-05,0.32671]
[1777689717645,33.06,78378.88,0.0,-0.99402,3e-05,0.32668]
[1777689723687,33.06,78378.85,0.0,-0.99402,3e-05,0.32664]
[1777689730736,33.06,78379.01,0.0,-0.99402,3e-05,0.32685]
[1777689735770,33.06,78379.2,0.0,-0.99401,3e-05,0.3271]
[1777689741812,33.06,78379.02,0.0,-0.99402,3e-05,0.32686]
[1777689746850,33.06,78378.89,0.0,-0.99402,3e-05,0.3267]
[1777689750878,33.06,78388.33,0.0,-0.99377,3e-05,0.33909]
[1777689751885,33.06,78390.69,0.0,-0.99377,3e-05,0.33836]
[1777689756920,33.06,78389.88,0.0,-0.99379,3e-05,0.33728]
[1777689762962,33.06,78389.8,0.0,-0.9938,3e-05,0.33718]
[1777689765983,33.06,78391.38,0.0,-0.99375,3e-05,0.33928]
[1777689772030,33.06,78390.22,0.0,-0.99378,3e-05,0.33774]
[1777689777065,33.06,78389.85,0.0,-0.99379,3e-05,0.33724]
[1777689782100,33.06,78387.53,0.0,-0.99386,3e-05,0.33417]
[1777689785121,33.06,78382.31,0.0,-0.994,3e-05,0.32735]
[1777689788641,33.06,78382.14,0.0,-0.994,3e-05,0.32713]
[1777689789459,33.06,78382.17,0.0,-0.994,3e-05,0.32716]
[1777689789577,33.06,78382.17,0.0,-0.994,3e-05,0.32716]
[1777689789678,33.06,78382.02,0.0,-0.99401,3e-05,0.32697]
[1777689792170,33.06,78379.74,0.0,-0.99407,3e-05,0.32403]
[1777689799218,33.06,78379.33,0.0,-0.99408,3e-05,0.3235]
[1777689800330,33.06,78379.33,0.0,-0.99408,3e-05,0.3235]
[1777689807274,33.06,78379.58,0.0,-0.99407,3e-05,0.32382]
[1777689808084,33.06,78379.58,0.0,-0.99407,3e-05,0.32382]
[1777689808325,33.06,78379.58,0.0,-0.99407,3e-05,0.32382]
[1777689808426,33.06,78379.29,0.0,-0.99408,3e-05,0.32345]
[1777689811537,33.06,78379.18,0.0,-0.99408,3e-05,0.32331]
[1777689811575,33.06,78379.18,0.0,-0.99408,3e-05,0.32331]
[1777689811638,33.06,78379.18,0.0,-0.99415,3e-05,0.31957]
[1777689813317,33.06,78381.42,0.0,-0.99409,3e-05,0.32243]
[1777689818352,33.06,78381.52,0.0,-0.99409,3e-05,0.32256]
[1777689819807,33.06,78381.72,0.0,-0.99408,3e-05,0.32281]
[1777689819830,33.06,78381.72,0.0,-0.99408,3e-05,0.32281]
[1777689822746,33.06,78381.46,0.0,-0.99409,3e-05,0.32248]
[1777689822787,33.06,78381.42,0.0,-0.99409,3e-05,0.32243]
[1777689822827,33.06,78381.42,0.0,-0.99409,3e-05,0.32243]
[1777689829884,33.06,78381.51,0.0,-0.99409,3e-05,0.32255]
[1777689830078,33.06,78381.51,0.0,-0.99409,3e-05,0.32255]
[1777689832449,33.06,78379.44,0.0,-0.99414,3e-05,0.3199]
[1777689839590,33.06,78379.4,0.0,-0.99414,3e-05,0.31985]
[1777689841513,33.06,78382.09,0.0,-0.99407,3e-05,0.32329]
[1777689842390,33.06,78382.09,0.0,-0.99407,3e-05,0.32329]
[1777689842576,33.06,78382.09,0.0,-0.99407,3e-05,0.32329]
[1777689842677,33.06,78382.65,0.0,-0.99406,3e-05,0.32401]
[1777689848562,33.06,78381.87,0.0,-0.99408,3e-05,0.32301]
[1777689853597,33.06,78384.11,0.0,-0.99402,3e-05,0.32589]
[1777689858633,33.06,78384.4,0.0,-0.99401,3e-05,0.32627]
[1777689863668,33.06,78384.65,0.0,-0.994,3e-05,0.32659]
[1777689871725,33.06,78386.44,0.0,-0.99402,3e-05,0.32512]
[1777689873739,33.06,78384.3,0.0,-0.99408,3e-05,0.32236]
[1777689879781,33.06,78384.3,0.0,-0.99408,3e-05,0.32236]
[1777689883809,33.06,78376.98,0.0,-0.99427,3e-05,0.31309]
[1777689884816,33.06,78372.47,0.0,-0.99439,3e-05,0.30748]
[1777689885823,33.06,78357.96,0.0,-0.99474,2e-05,0.29002]
[1777689886830,33.06,78357.86,0.0,-0.99475,2e-05,0.28991]
[1777689887837,33.06,78361.0,0.0,-0.99467,2e-05,0.29361]
[1777689893879,33.06,78362.67,0.0,-0.99463,2e-05,0.2956]
[1777689899921,33.06,78362.47,0.0,-0.99463,2e-05,0.29536]
[1777689904956,33.06,78363.44,0.0,-0.99461,2e-05,0.29652]
[1777689907976,33.06,78366.5,0.0,-0.99454,2e-05,0.30019]
[1777689912007,33.06,78367.94,0.0,-0.9945,2e-05,0.30194]
[1777689913013,33.06,78372.29,0.0,-0.99439,3e-05,0.30726]
[1777689914019,33.06,78373.91,0.0,-0.99435,3e-05,0.30926]
[1777689915027,33.06,78375.68,0.0,-0.99431,3e-05,0.31146]
[1777689916034,33.06,78379.72,0.0,-0.9942,3e-05,0.31653]
[1777689919055,33.06,78382.59,0.0,-0.99413,3e-05,0.32018]
[1777689921069,33.06,78385.04,0.0,-0.99406,3e-05,0.32331]
[1777689926104,33.06,78385.56,0.0,-0.99405,3e-05,0.32398]
[1777689932146,33.06,78385.87,0.0,-0.99411,3e-05,0.32061]
[1777689935170,33.06,78383.69,0.0,-0.99416,3e-05,0.31784]
[1777689941212,33.06,78383.7,0.0,-0.99416,3e-05,0.31785]
[1777689946247,33.06,78384.03,0.0,-0.99416,3e-05,0.31827]
[1777689949268,33.06,78385.82,0.0,-0.99411,3e-05,0.32055]
[1777689952289,33.06,78387.66,0.0,-0.99406,3e-05,0.32291]
[1777689956317,33.06,78388.97,0.0,-0.99402,3e-05,0.3246]
[1777689957324,33.06,78391.28,0.0,-0.99396,3e-05,0.3276]
[1777689962359,33.06,78391.28,0.0,-0.99396,3e-05,0.3276]
[1777689962992,33.06,78391.28,0.0,-0.99396,3e-05,0.3276]
[1777689965380,33.06,78389.07,0.0,-0.99402,3e-05,0.32473]
[1777689966331,33.06,78389.07,0.0,-0.99402,3e-05,0.32473]
[1777689974443,33.06,78392.34,0.0,-0.99393,3e-05,0.32898]
[1777689975228,33.06,78392.34,0.0,-0.99393,3e-05,0.32898]
[1777689975300,33.06,78392.34,0.0,-0.99393,3e-05,0.32898]
[1777689978224,33.06,78393.27,0.0,-0.99391,3e-05,0.3302]
[1777689978328,33.06,78393.27,0.0,-0.99391,3e-05,0.3302]
[1777689978471,33.06,78392.84,0.0,-0.99392,3e-05,0.32963]
[1777689981443,33.06,78392.36,0.0,-0.99393,3e-05,0.329]
[1777689981579,33.06,78392.36,0.0,-0.99393,3e-05,0.329]
[1777689981681,33.06,78389.16,0.0,-0.99402,3e-05,0.32484]
[1777689987534,33.06,78388.66,0.0,-0.99403,3e-05,0.3242]
[1777689989966,33.06,78388.87,0.0,-0.99403,3e-05,0.32447]
[1777689990080,33.06,78389.27,0.0,-0.99402,3e-05,0.32499]
[1777689991562,33.06,78389.33,0.0,-0.99408,3e-05,0.32128]
[1777689993118,33.06,78389.38,0.0,-0.99408,3e-05,0.32134]
[1777689993326,33.06,78389.38,0.0,-0.99408,3e-05,0.32134]
[1777689993576,33.06,78389.3,0.0,-0.99408,3e-05,0.32124]
[1777689998611,33.06,78389.66,0.0,-0.99407,3e-05,0.3217]
[1777690000331,33.06,78388.56,0.0,-0.9941,3e-05,0.32029]
[1777690001631,33.06,78385.94,0.0,-0.99417,3e-05,0.31695]
[1777690002639,33.06,78388.39,0.0,-0.99411,3e-05,0.32007]
[1777690006561,33.06,78388.43,0.0,-0.99411,3e-05,0.32013]
[1777690006581,33.06,78388.43,0.0,-0.99411,3e-05,0.32013]
[1777690006584,33.06,78388.43,0.0,-0.99411,3e-05,0.32013]
[1777690011703,33.06,78388.25,0.0,-0.99411,3e-05,0.3199]
[1777690015730,33.06,78386.07,0.0,-0.99417,3e-05,0.31712]
[1777690016901,33.06,78386.07,0.0,-0.99417,3e-05,0.31712]
[1777690023390,33.06,78385.92,0.0,-0.99417,3e-05,0.31693]
[1777690023575,33.06,78385.92,0.0,-0.99417,3e-05,0.31693]
[1777690023676,33.06,78385.92,0.0,-0.99417,3e-05,0.31693]
[1777690028826,33.06,78385.91,0.0,-0.99417,3e-05,0.31692]
[1777690033862,33.06,78386.31,0.0,-0.99416,3e-05,0.31742]
[1777690038897,33.06,78385.82,0.0,-0.99418,3e-05,0.3168]
[1777690043932,33.06,78385.95,0.0,-0.99417,3e-05,0.31697]
[1777690047960,33.06,78387.32,0.0,-0.99414,3e-05,0.31871]
[1777690052995,33.06,78387.28,0.0,-0.9942,3e-05,0.31492]
[1777690057023,33.06,78385.84,0.0,-0.99424,3e-05,0.3131]
[1777690062058,33.06,78386.71,0.0,-0.99422,3e-05,0.3142]
[1777690067093,33.06,78387.36,0.0,-0.9942,3e-05,0.31502]
[1777690071121,33.06,78384.79,0.0,-0.99427,3e-05,0.31178]
[1777690075243,33.06,78384.6,0.0,-0.99427,3e-05,0.31155]
[1777690075324,33.06,78384.6,0.0,-0.99427,3e-05,0.31155]
[1777690075338,33.06,78381.45,0.0,-0.99435,3e-05,0.30762]
[1777690076156,33.06,78379.34,0.0,-0.99441,3e-05,0.30502]
[1777690081191,33.06,78378.45,0.0,-0.99443,3e-05,0.30393]
[1777690082899,33.06,78376.3,0.0,-0.99448,2e-05,0.3013]
[1777690084014,33.06,78370.4,0.0,-0.99463,2e-05,0.29419]
[1777690085219,33.06,78368.63,0.0,-0.99467,2e-05,0.29209]
[1777690086327,33.06,78368.63,0.0,-0.99467,2e-05,0.29209]
[1777690086428,33.06,78366.27,0.0,-0.99473,2e-05,0.2893]
[1777690088241,33.06,78364.87,0.0,-0.99476,2e-05,0.28766]
[1777690089583,33.06,78364.87,0.0,-0.99476,2e-05,0.28766]
[1777690089829,33.06,78364.87,0.0,-0.99476,2e-05,0.28766]
[1777690089929,33.06,78364.87,0.0,-0.99476,2e-05,0.28766]
[1777690096297,33.06,78364.43,0.0,-0.99477,2e-05,0.28715]
[1777690097283,33.06,78364.43,0.0,-0.99477,2e-05,0.28715]
[1777690097325,33.06,78364.43,0.0,-0.99477,2e-05,0.28715]
[1777690103346,33.06,78364.29,0.0,-0.99478,2e-05,0.28698]
[1777690104979,33.06,78364.29,0.0,-0.99478,2e-05,0.28698]
[1777690105077,33.06,78364.29,0.0,-0.99478,2e-05,0.28698]
[1777690105080,33.06,78370.06,0.0,-0.99464,2e-05,0.29379]
[1777690108032,33.06,78370.02,0.0,-0.99464,2e-05,0.29374]
[1777690108080,33.06,78370.02,0.0,-0.99464,2e-05,0.29374]
[1777690108133,33.06,78370.02,0.0,-0.99464,2e-05,0.29374]
[1777690110683,33.06,78370.02,0.0,-0.99464,2e-05,0.29374]
[1777690110827,33.06,78370.02,0.0,-0.99464,2e-05,0.29374]
[1777690110892,33.06,78372.26,0.0,-0.99458,2e-05,0.29642]
[1777690115431,33.06,78369.98,0.0,-0.9947,2e-05,0.29016]
[1777690117135,33.06,78369.98,0.0,-0.9947,2e-05,0.29016]
[1777690119811,33.06,78369.85,0.0,-0.99471,2e-05,0.29001]
[1777690119829,33.06,78369.85,0.0,-0.99471,2e-05,0.29001]
[1777690119857,33.06,78369.85,0.0,-0.99471,2e-05,0.29001]
[1777690125501,33.06,78369.31,0.0,-0.99472,2e-05,0.28937]
[1777690127515,33.06,78367.35,0.0,-0.99477,2e-05,0.28707]
[1777690136064,33.06,78366.8,0.0,-0.99478,2e-05,0.28643]
[1777690147655,33.06,78367.01,0.0,-0.99477,2e-05,0.28667]
[1777690152689,33.06,78367.12,0.0,-0.99477,2e-05,0.2868]
[1777690157727,33.06,78367.11,0.0,-0.99477,2e-05,0.28679]
[1777690162762,33.06,78367.35,0.0,-0.99477,2e-05,0.28707]
[1777690167797,33.06,78368.05,0.0,-0.99475,2e-05,0.28789]
[1777690168804,33.06,78370.25,0.0,-0.9947,2e-05,0.29048]
[1777690171825,33.06,78371.01,0.0,-0.99474,2e-05,0.28785]
[1777690177867,33.06,78371.5,0.0,-0.99473,2e-05,0.28843]
[1777690182902,33.06,78376.73,0.0,-0.9946,2e-05,0.29464]
[1777690183909,33.06,78379.16,0.0,-0.99454,2e-05,0.29756]
[1777690187936,33.06,78376.75,0.0,-0.9946,2e-05,0.29466]
[1777690188944,33.06,78371.67,0.0,-0.99473,2e-05,0.28863]
[1777690189951,33.06,78361.45,0.0,-0.99497,2e-05,0.27681]
[1777690190958,33.06,78355.73,0.0,-0.9951,2e-05,0.27038]
[1777690191965,33.06,78355.93,0.0,-0.99509,2e-05,0.2706]
[1777690196999,33.06,78355.67,0.0,-0.9951,2e-05,0.27031]
[1777690201031,33.06,78364.56,0.0,-0.99489,2e-05,0.28036]
[1777690202038,33.06,78369.76,0.0,-0.99477,2e-05,0.28639]
[1777690203044,33.06,78370.78,0.0,-0.99475,2e-05,0.28758]
[1777690206066,33.06,78372.24,0.0,-0.99471,2e-05,0.2893]
[1777690212108,33.06,78373.38,0.0,-0.99468,2e-05,0.29065]
[1777690217144,33.06,78374.71,0.0,-0.99465,2e-05,0.29223]
[1777690220191,33.06,78375.33,0.0,-0.99464,2e-05,0.29296]
[1777690220175,33.06,78400.48,0.0,-0.99399,3e-05,0.32425]
[1777690221182,33.06,78398.8,0.0,-0.99403,3e-05,0.32208]
[1777690222189,33.06,78396.52,0.0,-0.9941,3e-05,0.31915]
[1777690223196,33.06,78394.44,0.0,-0.99415,3e-05,0.31649]
[1777690223771,33.06,78394.44,0.0,-0.99415,3e-05,0.31649]
[1777690224877,33.06,78394.33,0.0,-0.99415,3e-05,0.31635]
[1777690226217,33.06,78397.03,0.0,-0.99408,3e-05,0.3198]
[1777690229828,33.06,78396.8,0.0,-0.99409,3e-05,0.31951]
[1777690231830,33.06,78396.88,0.0,-0.99409,3e-05,0.31961]
[1777690231932,33.06,78399.26,0.0,-0.99409,3e-05,0.31887]
[1777690232259,33.06,78403.25,0.0,-0.99398,3e-05,0.32401]
[1777690236161,33.06,78404.46,0.0,-0.99395,3e-05,0.32559]
[1777690236333,33.06,78404.46,0.0,-0.99395,3e-05,0.32559]
[1777690236431,33.06,78404.53,0.0,-0.99395,3e-05,0.32568]
[1777690241219,33.06,78404.54,0.0,-0.99395,3e-05,0.32569]
[1777690241327,33.06,78404.54,0.0,-0.99395,3e-05,0.32569]
[1777690241430,33.06,78406.81,0.0,-0.99389,3e-05,0.32867]
[1777690246361,33.06,78403.82,0.0,-0.99397,3e-05,0.32476]
[1777690251396,33.06,78404.44,0.0,-0.99395,3e-05,0.32556]
[1777690254417,33.06,78406.75,0.0,-0.99389,3e-05,0.32859]
[1777690255374,33.06,78406.75,0.0,-0.99389,3e-05,0.32859]
[1777690255576,33.06,78406.75,0.0,-0.99389,3e-05,0.32859]
[1777690256435,33.06,78408.06,0.0,-0.99385,3e-05,0.33031]
[1777690258450,33.06,78409.98,0.0,-0.9938,3e-05,0.33285]
[1777690259653,33.06,78409.98,0.0,-0.9938,3e-05,0.33285]
[1777690259831,33.06,78409.98,0.0,-0.9938,3e-05,0.33285]
[1777690259932,33.06,78410.23,0.0,-0.99379,3e-05,0.33319]
[1777690261314,33.06,78410.23,0.0,-0.99379,3e-05,0.33319]
[1777690261328,33.06,78410.23,0.0,-0.99379,3e-05,0.33319]
[1777690261470,33.06,78415.53,0.0,-0.99364,3e-05,0.3403]
[1777690262477,33.06,78418.93,0.0,-0.99354,3e-05,0.34492]
[1777690266241,33.06,78418.85,0.0,-0.99355,3e-05,0.34481]
[1777690266332,33.06,78419.02,0.0,-0.99354,3e-05,0.34505]
[1777690267055,33.06,78417.48,0.0,-0.99359,3e-05,0.34294]
[1777690267826,33.06,78417.48,0.0,-0.99359,3e-05,0.34294]
[1777690274112,33.06,78417.54,0.0,-0.99358,3e-05,0.34303]
[1777690274324,33.06,78417.01,0.0,-0.9936,3e-05,0.3423]
[1777690275586,33.06,78417.33,0.0,-0.99359,3e-05,0.34274]
[1777690275830,33.06,78417.33,0.0,-0.99359,3e-05,0.34274]
[1777690275931,33.06,78416.93,0.0,-0.9936,3e-05,0.3422]
[1777690276578,33.06,78419.69,0.0,-0.99352,3e-05,0.34597]
[1777690281613,33.06,78419.32,0.0,-0.99353,3e-05,0.34546]
[1777690282620,33.06,78417.54,0.0,-0.99358,3e-05,0.34303]
[1777690285005,33.06,78417.64,0.0,-0.99358,3e-05,0.34316]
[1777690285088,33.06,78417.64,0.0,-0.99358,3e-05,0.34316]
[1777690291095,33.06,78418.49,0.0,-0.99356,3e-05,0.34432]
[1777690291196,33.06,78419.48,0.0,-0.9936,3e-05,0.34166]
[1777690291324,33.06,78419.48,0.0,-0.9936,3e-05,0.34166]
[1777690291683,33.06,78417.67,0.0,-0.99365,3e-05,0.33921]
[1777690293697,33.06,78415.71,0.0,-0.99371,3e-05,0.33657]
[1777690294429,33.06,78415.71,0.0,-0.99371,3e-05,0.33657]
[1777690294576,33.06,78415.71,0.0,-0.99371,3e-05,0.33657]
[1777690294704,33.06,78409.67,0.0,-0.99388,3e-05,0.32854]
[1777690299740,33.06,78410.16,0.0,-0.99386,3e-05,0.32919]
[1777690303828,33.06,78409.35,0.0,-0.99389,3e-05,0.32812]
[1777690309811,33.06,78409.41,0.0,-0.99389,3e-05,0.3282]
[1777690312832,33.06,78412.36,0.0,-0.9938,3e-05,0.3321]
[1777690313341,33.06,78412.36,0.0,-0.9938,3e-05,0.3321]
[1777690313839,33.06,78409.51,0.0,-0.99388,3e-05,0.32833]
[1777690316381,33.06,78410.17,0.0,-0.99386,3e-05,0.3292]
[1777690316728,33.06,78410.17,0.0,-0.99386,3e-05,0.3292]
[1777690316949,33.06,78410.17,0.0,-0.99386,3e-05,0.3292]
[1777690317050,33.06,78410.52,0.0,-0.99385,3e-05,0.32966]
[1777690322857,33.06,78411.44,0.0,-0.99383,3e-05,0.33088]
[1777690324915,33.06,78415.07,0.0,-0.99373,3e-05,0.33571]
[1777690327890,33.06,78415.07,0.0,-0.99373,3e-05,0.33571]
[1777690328077,33.06,78415.07,0.0,-0.99373,3e-05,0.33571]
[1777690328178,33.06,78415.27,0.0,-0.99372,3e-05,0.33598]
[1777690332176,33.06,78415.6,0.0,-0.99371,3e-05,0.33642]
[1777690332327,33.06,78415.6,0.0,-0.99371,3e-05,0.33642]
[1777690336256,33.06,78416.7,0.0,-0.99368,3e-05,0.3379]
[1777690336324,33.06,78416.7,0.0,-0.99368,3e-05,0.3379]
[1777690335993,33.06,78419.26,0.0,-0.99361,3e-05,0.34136]
[1777690337259,33.06,78419.26,0.0,-0.99361,3e-05,0.34136]
[1777690337276,33.06,78457.06,0.0,-0.99244,3e-05,0.39605]
[1777690337642,33.06,78457.06,0.0,-0.99244,3e-05,0.39605]
[1777690338009,33.06,78488.41,0.0,-0.99133,4e-05,0.44674]
[1777690339016,33.06,78493.28,0.0,-0.99115,4e-05,0.45507]
[1777690340045,33.06,78479.1,0.0,-0.99168,4e-05,0.43116]
[1777690340697,33.06,78479.1,0.0,-0.99168,4e-05,0.43116]
[1777690341050,33.06,78472.02,0.0,-0.99193,4e-05,0.41961]
[1777690341939,33.06,78472.02,0.0,-0.99193,4e-05,0.41961]
[1777690342076,33.06,78472.02,0.0,-0.99193,4e-05,0.41961]
[1777690342177,33.06,78471.8,0.0,-0.99194,4e-05,0.41926]
[1777690343063,33.06,78467.78,0.0,-0.99208,3e-05,0.41282]
[1777690344071,33.06,78466.01,0.0,-0.99214,3e-05,0.41001]
[1777690346830,33.06,78465.28,0.0,-0.99216,3e-05,0.40886]
[1777690349105,33.06,78467.83,0.0,-0.99208,3e-05,0.4129]
[1777690351119,33.06,78467.32,0.0,-0.99218,3e-05,0.40752]
[1777690352165,33.06,78467.32,0.0,-0.99218,3e-05,0.40752]
[1777690352324,33.06,78467.32,0.0,-0.99218,3e-05,0.40752]
[1777690354141,33.06,78472.99,0.0,-0.99198,4e-05,0.41654]
[1777690358169,33.06,78477.61,0.0,-0.99182,4e-05,0.42401]
[1777690359176,33.06,78478.96,0.0,-0.99177,4e-05,0.42622]
[1777690360033,33.06,78478.96,0.0,-0.99177,4e-05,0.42622]
[1777690362825,33.06,78478.87,0.0,-0.99177,4e-05,0.42607]
[1777690366225,33.06,78476.71,0.0,-0.99185,4e-05,0.42255]
[1777690370253,33.06,78469.85,0.0,-0.99209,3e-05,0.41153]
[1777690371260,33.06,78468.3,0.0,-0.99214,3e-05,0.40907]
[1777690373274,33.06,78465.59,0.0,-0.99224,3e-05,0.4048]
[1777690374281,33.06,78464.33,0.0,-0.99228,3e-05,0.40283]
[1777690375286,33.06,78464.33,0.0,-0.99228,3e-05,0.40283]
[1777690375309,33.06,78460.41,0.0,-0.99241,3e-05,0.39675]
[1777690379305,33.06,78460.99,0.0,-0.99239,3e-05,0.39764]
[1777690379326,33.06,78460.83,0.0,-0.9924,3e-05,0.3974]
[1777690380333,33.06,78463.64,0.0,-0.9923,3e-05,0.40176]
[1777690381340,33.06,78468.94,0.0,-0.99212,3e-05,0.41008]
[1777690382347,33.06,78462.24,0.0,-0.99235,3e-05,0.39958]
[1777690383354,33.06,78458.75,0.0,-0.99247,3e-05,0.3942]
[1777690384176,33.06,78458.75,0.0,-0.99247,3e-05,0.3942]
[1777690384361,33.06,78458.56,0.0,-0.99247,3e-05,0.39391]
[1777690389396,33.06,78457.69,0.0,-0.9925,3e-05,0.39257]
[1777690392417,33.06,78450.44,0.0,-0.99274,3e-05,0.38162]
[1777690393424,33.06,78449.15,0.0,-0.99278,3e-05,0.3797]
[1777690396445,33.06,78453.96,0.0,-0.99262,3e-05,0.38691]
[1777690401480,33.06,78454.05,0.0,-0.99262,3e-05,0.38704]
[1777690406514,33.06,78454.6,0.0,-0.9926,3e-05,0.38788]
[1777690412836,33.06,78453.66,0.0,-0.99263,3e-05,0.38646]
[1777690412930,33.06,78453.92,0.0,-0.99271,3e-05,0.38247]
[1777690413564,33.06,78451.54,0.0,-0.99278,3e-05,0.37892]
[1777690418599,33.06,78451.48,0.0,-0.99279,3e-05,0.37883]
[1777690420992,33.06,78451.52,0.0,-0.99278,3e-05,0.37889]
[1777690421074,33.06,78451.52,0.0,-0.99278,3e-05,0.37889]
[1777690425649,33.06,78448.47,0.0,-0.99288,3e-05,0.37438]
[1777690426723,33.06,78448.47,0.0,-0.99288,3e-05,0.37438]
[1777690426832,33.06,78448.47,0.0,-0.99288,3e-05,0.37438]
[1777690426927,33.06,78446.87,0.0,-0.99293,3e-05,0.37203]
[1777690428011,33.06,78446.87,0.0,-0.99293,3e-05,0.37203]
[1777690428075,33.06,78446.87,0.0,-0.99293,3e-05,0.37203]
[1777690428113,33.06,78443.26,0.0,-0.99304,3e-05,0.36678]
[1777690428670,33.06,78436.91,0.0,-0.99324,3e-05,0.35769]
[1777690429677,33.06,78435.29,0.0,-0.99329,3e-05,0.3554]
[1777690430684,33.06,78430.28,0.0,-0.99344,3e-05,0.3484]
[1777690432077,33.06,78430.28,0.0,-0.99344,3e-05,0.3484]
[1777690432334,33.06,78430.28,0.0,-0.99344,3e-05,0.3484]
[1777690432436,33.06,78427.43,0.0,-0.99352,3e-05,0.34447]
[1777690432698,33.06,78423.69,0.0,-0.99363,3e-05,0.33937]
[1777690435737,33.06,78423.14,0.0,-0.99364,3e-05,0.33862]
[1777690435826,33.06,78423.14,0.0,-0.99364,3e-05,0.33862]
[1777690437428,33.06,78423.15,0.0,-0.99364,3e-05,0.33864]
[1777690437577,33.06,78423.16,0.0,-0.99364,3e-05,0.33865]
[1777690439617,33.06,78422.98,0.0,-0.99365,3e-05,0.33841]
[1777690439828,33.06,78422.98,0.0,-0.99365,3e-05,0.33841]
[1777690439930,33.06,78428.36,0.0,-0.99349,3e-05,0.34575]
[1777690442811,33.06,78428.95,0.0,-0.99348,3e-05,0.34656]
[1777690443006,33.06,78428.95,0.0,-0.99348,3e-05,0.34656]
[1777690443075,33.06,78428.95,0.0,-0.99348,3e-05,0.34656]
[1777690448291,33.06,78429.33,0.0,-0.99346,3e-05,0.34709]
[1777690448324,33.06,78429.33,0.0,-0.99346,3e-05,0.34709]
[1777690451636,33.06,78428.4,0.0,-0.99349,3e-05,0.34581]
[1777690451833,33.06,78428.4,0.0,-0.99349,3e-05,0.34581]
[1777690451857,33.06,78428.54,0.0,-0.99349,3e-05,0.346]
[1777690453845,33.06,78426.86,0.0,-0.99354,3e-05,0.34369]
[1777690454852,33.06,78422.26,0.0,-0.99367,3e-05,0.33744]
[1777690456738,33.06,78422.17,0.0,-0.99367,3e-05,0.33731]
[1777690456829,33.06,78422.17,0.0,-0.99367,3e-05,0.33731]
[1777690456866,33.06,78424.15,0.0,-0.99361,3e-05,0.33999]
[1777690459010,33.06,78424.03,0.0,-0.99362,3e-05,0.33983]
[1777690459074,33.06,78424.03,0.0,-0.99362,3e-05,0.33983]
[1777690459887,33.06,78421.76,0.0,-0.99368,3e-05,0.33676]
[1777690464922,33.06,78421.15,0.0,-0.9937,3e-05,0.33594]
[1777690465929,33.06,78417.2,0.0,-0.99381,3e-05,0.33067]
[1777690466695,33.06,78417.2,0.0,-0.99381,3e-05,0.33067]
[1777690466827,33.06,78417.2,0.0,-0.99381,3e-05,0.33067]
[1777690467056,33.06,78415.68,0.0,-0.99385,3e-05,0.32866]
[1777690467943,33.06,78409.39,0.0,-0.99403,3e-05,0.32044]
[1777690468949,33.06,78408.4,0.0,-0.99405,3e-05,0.31917]
[1777690470462,33.06,78408.4,0.0,-0.99405,3e-05,0.31917]
[1777690470579,33.06,78408.28,0.0,-0.99406,3e-05,0.31901]
[1777690471971,33.06,78407.48,0.0,-0.99415,3e-05,0.31417]
[1777690472565,33.06,78407.48,0.0,-0.99415,3e-05,0.31417]
[1777690472579,33.06,78407.48,0.0,-0.99415,3e-05,0.31417]
[1777690472978,33.06,78406.15,0.0,-0.99418,3e-05,0.31249]
[1777690475362,33.06,78405.35,0.0,-0.9942,3e-05,0.31147]
[1777690475575,33.06,78406.08,0.0,-0.99418,3e-05,0.3124]
[1777690477413,33.06,78405.76,0.0,-0.99419,3e-05,0.31199]
[1777690477574,33.06,78405.95,0.0,-0.99419,3e-05,0.31223]
[1777690478013,33.06,78404.89,0.0,-0.99422,3e-05,0.31089]
[1777690480438,33.06,78404.93,0.0,-0.99421,3e-05,0.31094]
[1777690480576,33.06,78405.16,0.0,-0.99421,3e-05,0.31123]
[1777690480851,33.06,78405.16,0.0,-0.99421,3e-05,0.31123]
[1777690481083,33.06,78405.16,0.0,-0.99421,3e-05,0.31123]
[1777690481183,33.06,78405.19,0.0,-0.99421,3e-05,0.31127]
[1777690482046,33.06,78408.58,0.0,-0.99412,3e-05,0.31558]
[1777690484060,33.06,78407.81,0.0,-0.99414,3e-05,0.31459]
[1777690484511,33.06,78407.81,0.0,-0.99414,3e-05,0.31459]
[1777690484574,33.06,78407.81,0.0,-0.99414,3e-05,0.31459]
[1777690486343,33.06,78407.63,0.0,-0.99414,3e-05,0.31436]
[1777690486574,33.06,78407.76,0.0,-0.99414,3e-05,0.31453]
[1777690489095,33.06,78406.72,0.0,-0.99417,3e-05,0.31321]
[1777690491342,33.06,78408.01,0.0,-0.99413,3e-05,0.31485]
[1777690492116,33.06,78410.67,0.0,-0.99406,3e-05,0.31825]
[1777690493678,33.06,78411.39,0.0,-0.99404,3e-05,0.31918]
[1777690493829,33.06,78411.39,0.0,-0.99404,3e-05,0.31918]
[1777690494330,33.06,78411.39,0.0,-0.99404,3e-05,0.31918]
[1777690494364,33.06,78411.39,0.0,-0.99404,3e-05,0.31918]
[1777690494431,33.06,78412.34,0.0,-0.99402,3e-05,0.32041]
[1777690494575,33.06,78412.34,0.0,-0.99402,3e-05,0.32041]
[1777690499165,33.06,78414.22,0.0,-0.99396,3e-05,0.32285]
[1777690500332,33.06,78414.22,0.0,-0.99396,3e-05,0.32285]
[1777690500579,33.06,78414.75,0.0,-0.99395,3e-05,0.32354]
[1777690501487,33.06,78414.75,0.0,-0.99395,3e-05,0.32354]
[1777690501178,33.06,78418.4,0.0,-0.99385,3e-05,0.32833]
[1777690501576,33.06,78418.4,0.0,-0.99385,3e-05,0.32833]
[1777690502955,33.06,78419.47,0.0,-0.99382,3e-05,0.32974]
[1777690503074,33.06,78419.47,0.0,-0.99382,3e-05,0.32974]
[1777690503193,33.06,78419.96,0.0,-0.99381,3e-05,0.33039]
[1777690505360,33.06,78421.06,0.0,-0.99377,3e-05,0.33186]
[1777690505581,33.06,78420.79,0.0,-0.99378,3e-05,0.3315]
[1777690506214,33.06,78422.07,0.0,-0.99375,3e-05,0.3332]
[1777690507220,33.06,78423.51,0.0,-0.99371,3e-05,0.33513]
[1777690510287,33.06,78424.31,0.0,-0.99368,3e-05,0.33621]
[1777690510326,33.06,78424.31,0.0,-0.99368,3e-05,0.33621]
[1777690510865,33.06,78424.25,0.0,-0.99368,3e-05,0.33613]
[1777690511078,33.06,78424.25,0.0,-0.99368,3e-05,0.33613]
[1777690515077,33.06,78425.08,0.0,-0.99366,3e-05,0.33725]
[1777690515326,33.06,78425.08,0.0,-0.99366,3e-05,0.33725]
[1777690515451,33.06,78425.08,0.0,-0.99366,3e-05,0.33725]
[1777690515575,33.06,78425.19,0.0,-0.99366,3e-05,0.3374]
[1777690516364,33.06,78425.19,0.0,-0.99366,3e-05,0.3374]
[1777690516427,33.06,78424.19,0.0,-0.99369,3e-05,0.33605]
[1777690516574,33.06,78424.19,0.0,-0.99369,3e-05,0.33605]
[1777690519307,33.06,78430.49,0.0,-0.9935,3e-05,0.34462]
[1777690520314,33.06,78433.74,0.0,-0.99341,3e-05,0.34911]
[1777690520568,33.06,78433.74,0.0,-0.99341,3e-05,0.34911]
[1777690520575,33.06,78433.74,0.0,-0.99341,3e-05,0.34911]
[1777690521114,33.06,78433.74,0.0,-0.99341,3e-05,0.34911]
[1777690521325,33.06,78433.74,0.0,-0.99341,3e-05,0.34911]
[1777690521857,33.06,78434.77,0.0,-0.99338,3e-05,0.35055]
[1777690522075,33.06,78434.77,0.0,-0.99338,3e-05,0.35055]
[1777690522622,33.06,78434.98,0.0,-0.99337,3e-05,0.35084]
[1777690522826,33.06,78434.98,0.0,-0.99337,3e-05,0.35084]
[1777690523335,33.06,78435.17,0.0,-0.99337,3e-05,0.3511]
[1777690525348,33.06,78438.14,0.0,-0.99328,3e-05,0.35527]
[1777690528592,33.06,78437.31,0.0,-0.9933,3e-05,0.3541]
[1777690528833,33.06,78437.31,0.0,-0.9933,3e-05,0.3541]
[1777690529377,33.06,78439.45,0.0,-0.99324,3e-05,0.35712]
[1777690531391,33.06,78439.46,0.0,-0.99331,3e-05,0.35298]
[1777690532398,33.06,78438.03,0.0,-0.99336,3e-05,0.35098]
[1777690532565,33.06,78438.03,0.0,-0.99336,3e-05,0.35098]
[1777690532579,33.06,78438.03,0.0,-0.99336,3e-05,0.35098]
[1777690533405,33.06,78435.91,0.0,-0.99342,3e-05,0.34803]
[1777690534901,33.06,78435.49,0.0,-0.99343,3e-05,0.34744]
[1777690535075,33.06,78435.49,0.0,-0.99343,3e-05,0.34744]
[1777690535505,33.06,78435.49,0.0,-0.99343,3e-05,0.34744]
[1777690535585,33.06,78435.26,0.0,-0.99344,3e-05,0.34712]
[1777690536426,33.06,78435.49,0.0,-0.99343,3e-05,0.34744]
[1777690537914,33.06,78435.32,0.0,-0.99344,3e-05,0.34721]
[1777690538079,33.06,78435.32,0.0,-0.99344,3e-05,0.34721]
[1777690541461,33.06,78437.17,0.0,-0.99338,3e-05,0.34978]
[1777690543381,33.06,78437.21,0.0,-0.99338,3e-05,0.34983]
[1777690543577,33.06,78437.28,0.0,-0.99338,3e-05,0.34993]
[1777690545034,33.06,78437.13,0.0,-0.99338,3e-05,0.34972]
[1777690545076,33.06,78437.13,0.0,-0.99338,3e-05,0.34972]
[1777690545489,33.06,78436.94,0.0,-0.99339,3e-05,0.34946]
[1777690548614,33.06,78436.32,0.0,-0.99341,3e-05,0.34859]
[1777690548825,33.06,78436.32,0.0,-0.99341,3e-05,0.34859]
[1777690553545,33.06,78433.25,0.0,-0.9935,3e-05,0.34435]
[1777690554405,33.06,78433.25,0.0,-0.9935,3e-05,0.34435]
[1777690554578,33.06,78432.96,0.0,-0.99351,3e-05,0.34395]
[1777690555558,33.06,78430.13,0.0,-0.99359,3e-05,0.34008]
[1777690556607,33.06,78430.13,0.0,-0.99359,3e-05,0.34008]
[1777690556826,33.06,78430.13,0.0,-0.99359,3e-05,0.34008]
[1777690557464,33.06,78430.13,0.0,-0.99359,3e-05,0.34008]
[1777690557474,33.06,78427.86,0.0,-0.99365,3e-05,0.337]
[1777690557577,33.06,78427.86,0.0,-0.99365,3e-05,0.337]
[1777690557897,33.06,78427.86,0.0,-0.99365,3e-05,0.337]
[1777690558084,33.06,78427.86,0.0,-0.99365,3e-05,0.337]
[1777690560921,33.06,78425.44,0.0,-0.99372,3e-05,0.33374]
[1777690561078,33.06,78425.44,0.0,-0.99372,3e-05,0.33374]
[1777690562001,33.06,78425.66,0.0,-0.99372,3e-05,0.33404]
[1777690562076,33.06,78425.66,0.0,-0.99372,3e-05,0.33404]
[1777690562610,33.06,78421.44,0.0,-0.99384,3e-05,0.32842]
[1777690563644,33.06,78421.44,0.0,-0.99384,3e-05,0.32842]
[1777690563829,33.06,78421.44,0.0,-0.99384,3e-05,0.32842]
[1777690564623,33.06,78419.61,0.0,-0.99389,3e-05,0.326]
[1777690566719,33.06,78419.58,0.0,-0.99389,3e-05,0.32597]
[1777690566826,33.06,78419.58,0.0,-0.99389,3e-05,0.32597]
[1777690566901,33.06,78415.96,0.0,-0.99399,3e-05,0.32124]
[1777690567645,33.06,78412.28,0.0,-0.99409,3e-05,0.31649]
[1777690568651,33.06,78408.92,0.0,-0.99418,3e-05,0.31221]
[1777690570320,33.06,78408.92,0.0,-0.99418,3e-05,0.31221]
[1777690570574,33.06,78408.92,0.0,-0.99418,3e-05,0.31221]
[1777690571887,33.06,78407.97,0.0,-0.9942,3e-05,0.311]
[1777690572075,33.06,78407.97,0.0,-0.9942,3e-05,0.311]
[1777690572942,33.06,78408.53,0.0,-0.99419,3e-05,0.31171]
[1777690573076,33.06,78408.53,0.0,-0.99419,3e-05,0.31171]
[1777690573152,33.06,78408.53,0.0,-0.99419,3e-05,0.31171]
[1777690578722,33.06,78408.17,0.0,-0.9942,3e-05,0.31126]
[1777690581128,33.06,78407.8,0.0,-0.99421,3e-05,0.31079]
[1777690581325,33.06,78407.8,0.0,-0.99421,3e-05,0.31079]
[1777690581651,33.06,78406.98,0.0,-0.99423,3e-05,0.30976]
[1777690581825,33.06,78406.98,0.0,-0.99423,3e-05,0.30976]
[1777690582765,33.06,78406.13,0.0,-0.99425,3e-05,0.30869]
[1777690582838,33.06,78406.13,0.0,-0.99425,3e-05,0.30869]
[1777690584018,33.06,78407.06,0.0,-0.99423,3e-05,0.30986]
[1777690584075,33.06,78407.06,0.0,-0.99423,3e-05,0.30986]
[1777690584254,33.06,78407.06,0.0,-0.99423,3e-05,0.30986]
[1777690584328,33.06,78407.06,0.0,-0.99423,3e-05,0.30986]
[1777690584355,33.06,78408.22,0.0,-0.9942,3e-05,0.31132]
[1777690584763,33.06,78410.02,0.0,-0.99415,3e-05,0.3136]
[1777690588268,33.06,78409.81,0.0,-0.99415,3e-05,0.31334]
[1777690588328,33.06,78409.81,0.0,-0.99415,3e-05,0.31334]
[1777690588792,33.06,78407.73,0.0,-0.99421,3e-05,0.3107]
[1777690589736,33.06,78407.73,0.0,-0.99421,3e-05,0.3107]
[1777690589827,33.06,78407.73,0.0,-0.99421,3e-05,0.3107]
[1777690590262,33.06,78407.73,0.0,-0.99421,3e-05,0.3107]
[1777690590325,33.06,78407.73,0.0,-0.99421,3e-05,0.3107]
[1777690590351,33.06,78413.63,0.0,-0.99405,3e-05,0.31822]
[1777690591812,33.06,78414.84,0.0,-0.99409,3e-05,0.31594]
[1777690593061,33.06,78414.84,0.0,-0.99409,3e-05,0.31594]
[1777690593076,33.06,78414.84,0.0,-0.99409,3e-05,0.31594]
[1777690593151,33.06,78417.31,0.0,-0.99402,3e-05,0.31912]
[1777690593737,33.06,78417.31,0.0,-0.99402,3e-05,0.31912]
[1777690593750,33.06,78417.31,0.0,-0.99402,3e-05,0.31912]
[1777690593827,33.06,78417.31,0.0,-0.99402,3e-05,0.31912]
[1777690593839,33.06,78416.21,0.0,-0.99405,3e-05,0.3177]
[1777690599266,33.06,78416.0,0.0,-0.99406,3e-05,0.31743]
[1777690599329,33.06,78416.0,0.0,-0.99406,3e-05,0.31743]
[1777690604449,33.06,78416.1,0.0,-0.99405,3e-05,0.31756]
[1777690604583,33.06,78416.1,0.0,-0.99405,3e-05,0.31756]
[1777690606233,33.06,78416.07,0.0,-0.99406,3e-05,0.31752]
[1777690606331,33.06,78416.07,0.0,-0.99406,3e-05,0.31752]
[1777690606339,33.06,78414.42,0.0,-0.9941,3e-05,0.3154]
[1777690606802,33.06,78414.42,0.0,-0.9941,3e-05,0.3154]
[1777690606826,33.06,78414.42,0.0,-0.9941,3e-05,0.3154]
[1777690606924,33.06,78411.43,0.0,-0.99418,3e-05,0.31159]
[1777690609646,33.06,78411.25,0.0,-0.99418,3e-05,0.31137]
[1777690609826,33.06,78411.25,0.0,-0.99418,3e-05,0.31137]
[1777690613899,33.06,78410.58,0.0,-0.9942,3e-05,0.31052]
[1777690614076,33.06,78410.58,0.0,-0.9942,3e-05,0.31052]
[1777690614107,33.06,78410.58,0.0,-0.9942,3e-05,0.31052]
[1777690614839,33.06,78410.58,0.0,-0.9942,3e-05,0.31052]
[1777690615074,33.06,78410.58,0.0,-0.9942,3e-05,0.31052]
[1777690615987,33.06,78409.2,0.0,-0.99424,3e-05,0.30878]
[1777690616994,33.06,78406.82,0.0,-0.9943,3e-05,0.3058]
[1777690620191,33.06,78407.17,0.0,-0.99429,3e-05,0.30623]
[1777690620324,33.06,78407.17,0.0,-0.99429,3e-05,0.30623]
[1777690622303,33.06,78407.19,0.0,-0.99429,3e-05,0.30626]
[1777690622332,33.06,78407.19,0.0,-0.99429,3e-05,0.30626]
[1777690622405,33.06,78405.63,0.0,-0.99433,3e-05,0.30432]
[1777690628074,33.06,78405.25,0.0,-0.99434,3e-05,0.30385]
[1777690633109,33.06,78404.56,0.0,-0.99436,3e-05,0.30299]
[1777690638888,33.06,78404.63,0.0,-0.99436,3e-05,0.30308]
[1777690639081,33.06,78404.63,0.0,-0.99436,3e-05,0.30308]
[1777690646200,33.06,78405.27,0.0,-0.99434,3e-05,0.30387]
[1777690650228,33.06,78406.64,0.0,-0.99431,3e-05,0.30557]
[1777690651235,33.06,78406.06,0.0,-0.99439,3e-05,0.30113]
[1777690657277,33.06,78405.26,0.0,-0.99441,3e-05,0.30014]
[1777690657858,33.06,78405.26,0.0,-0.99441,3e-05,0.30014]
[1777690658080,33.06,78405.26,0.0,-0.99441,3e-05,0.30014]
[1777690659069,33.06,78405.29,0.0,-0.99441,3e-05,0.30018]
[1777690659087,33.06,78405.29,0.0,-0.99441,3e-05,0.30018]
[1777690659170,33.06,78405.29,0.0,-0.99441,3e-05,0.30018]
[1777690663590,33.06,78405.29,0.0,-0.99441,3e-05,0.30018]
[1777690663318,33.06,78397.43,0.0,-0.99461,2e-05,0.29064]
[1777690663827,33.06,78397.43,0.0,-0.99461,2e-05,0.29064]
[1777690664326,33.06,78396.69,0.0,-0.99463,2e-05,0.28976]
[1777690669360,33.06,78396.68,0.0,-0.99463,2e-05,0.28975]
[1777690671374,33.06,78389.86,0.0,-0.99479,2e-05,0.28171]
[1777690672325,33.06,78389.86,0.0,-0.99479,2e-05,0.28171]
[1777690672383,33.06,78382.6,0.0,-0.99497,2e-05,0.27335]
[1777690673390,33.06,78380.64,0.0,-0.99501,2e-05,0.27113]
[1777690674397,33.06,78377.15,0.0,-0.99509,2e-05,0.26722]
[1777690675841,33.06,78377.19,0.0,-0.99509,2e-05,0.26726]
[1777690676074,33.06,78377.19,0.0,-0.99509,2e-05,0.26726]
[1777690676411,33.06,78377.64,0.0,-0.99508,2e-05,0.26777]
[1777690680122,33.06,78377.22,0.0,-0.99509,2e-05,0.2673]
[1777690680325,33.06,78377.22,0.0,-0.99509,2e-05,0.2673]
[1777690682453,33.06,78373.17,0.0,-0.99518,2e-05,0.26282]
[1777690684467,33.06,78371.72,0.0,-0.99521,2e-05,0.26123]
[1777690684878,33.06,78371.72,0.0,-0.99521,2e-05,0.26123]
[1777690685074,33.06,78371.72,0.0,-0.99521,2e-05,0.26123]
[1777690685474,33.06,78372.15,0.0,-0.9952,2e-05,0.2617]
[1777690690509,33.06,78372.31,0.0,-0.9952,2e-05,0.26187]
[1777690695544,33.06,78373.04,0.0,-0.99518,2e-05,0.26267]
[1777690696327,33.06,78373.04,0.0,-0.99518,2e-05,0.26267]
[1777690702593,33.06,78370.77,0.0,-0.99524,2e-05,0.26019]
[1777690707628,33.06,78370.59,0.0,-0.99524,2e-05,0.25999]
[1777690708963,33.06,78370.29,0.0,-0.99525,2e-05,0.25967]
[1777690709074,33.06,78370.29,0.0,-0.99525,2e-05,0.25967]
[1777690709428,33.06,78370.29,0.0,-0.99525,2e-05,0.25967]
[1777690709575,33.06,78370.29,0.0,-0.99525,2e-05,0.25967]
[1777690709642,33.06,78370.5,0.0,-0.99524,2e-05,0.2599]
[1777690711656,33.06,78369.78,0.0,-0.99532,2e-05,0.2558]
[1777690715791,33.06,78369.23,0.0,-0.99533,2e-05,0.25521]
[1777690715828,33.06,78369.23,0.0,-0.99533,2e-05,0.25521]
[1777690719712,33.06,78364.85,0.0,-0.99542,2e-05,0.25055]
[1777690720610,33.06,78364.85,0.0,-0.99542,2e-05,0.25055]
[1777690720719,33.06,78363.46,0.0,-0.99545,2e-05,0.24908]
[1777690720835,33.06,78363.46,0.0,-0.99545,2e-05,0.24908]
[1777690721163,33.06,78363.46,0.0,-0.99545,2e-05,0.24908]
[1777690721323,33.06,78363.46,0.0,-0.99545,2e-05,0.24908]
[1777690725840,33.06,78364.75,0.0,-0.99543,2e-05,0.25044]
[1777690726895,33.06,78364.24,0.0,-0.99544,2e-05,0.2499]
[1777690727076,33.06,78364.24,0.0,-0.99544,2e-05,0.2499]
[1777690727177,33.06,78364.24,0.0,-0.99544,2e-05,0.2499]
[1777690736832,33.06,78363.64,0.0,-0.99545,2e-05,0.24927]
[1777690739853,33.06,78361.72,0.0,-0.99549,2e-05,0.24726]
[1777690742874,33.06,78360.49,0.0,-0.99552,2e-05,0.24597]
[1777690747908,33.06,78360.9,0.0,-0.99551,2e-05,0.2464]
[1777690752944,33.06,78361.26,0.0,-0.9955,2e-05,0.24678]
[1777690753952,33.06,78363.17,0.0,-0.99546,2e-05,0.24878]
[1777690758986,33.06,78360.0,0.0,-0.99553,2e-05,0.24547]
[1777690759993,33.06,78358.16,0.0,-0.99557,2e-05,0.24356]
[1777690765028,33.06,78357.05,0.0,-0.99559,2e-05,0.24242]
[1777690766036,33.06,78355.59,0.0,-0.99562,2e-05,0.24092]
[1777690772077,33.06,78358.07,0.0,-0.99562,2e-05,0.2403]
[1777690773083,33.06,78360.52,0.0,-0.99557,2e-05,0.24281]
[1777690778118,33.06,78360.08,0.0,-0.99558,2e-05,0.24236]
[1777690783153,33.06,78360.38,0.0,-0.99558,2e-05,0.24266]
[1777690784160,33.06,78357.72,0.0,-0.99563,2e-05,0.23994]
[1777690789196,33.06,78357.8,0.0,-0.99563,2e-05,0.24002]
[1777690791210,33.06,78356.5,0.0,-0.99566,2e-05,0.2387]
[1777690796244,33.06,78356.87,0.0,-0.99565,2e-05,0.23907]
[1777690801280,33.06,78361.96,0.0,-0.99554,2e-05,0.2443]
[1777690806315,33.06,78362.04,0.0,-0.99554,2e-05,0.24438]
[1777690808329,33.06,78363.28,0.0,-0.99552,2e-05,0.24567]
[1777690816387,33.06,78362.79,0.0,-0.99553,2e-05,0.24516]
[1777690817394,33.06,78366.01,0.0,-0.99546,2e-05,0.24852]
[1777690818401,33.06,78356.02,0.0,-0.99567,2e-05,0.23821]
[1777690819407,33.06,78356.19,0.0,-0.99566,2e-05,0.23838]
[1777690821421,33.06,78358.44,0.0,-0.99562,2e-05,0.24067]
[1777690823436,33.06,78356.19,0.0,-0.99566,2e-05,0.23838]
[1777690828471,33.06,78356.37,0.0,-0.99566,2e-05,0.23857]
[1777690831492,33.06,78357.12,0.0,-0.9957,2e-05,0.23619]
[1777690833506,33.06,78354.91,0.0,-0.99575,2e-05,0.23397]
[1777690838542,33.06,78357.42,0.0,-0.99569,2e-05,0.23649]
[1777690843577,33.06,78357.38,0.0,-0.9957,2e-05,0.23645]
[1777690844583,33.06,78364.25,0.0,-0.99555,2e-05,0.24346]
[1777690845591,33.06,78370.14,0.0,-0.99543,2e-05,0.24962]
[1777690846598,33.06,78372.95,0.0,-0.99537,2e-05,0.2526]
[1777690847605,33.06,78375.1,0.0,-0.99532,2e-05,0.2549]
[1777690850626,33.06,78377.14,0.0,-0.99527,2e-05,0.25711]
[1777690851633,33.06,78380.09,0.0,-0.99521,2e-05,0.26032]
[1777690852640,33.06,78383.03,0.0,-0.99514,2e-05,0.26355]
[1777690856670,33.06,78380.9,0.0,-0.99519,2e-05,0.2612]
[1777690857677,33.06,78382.47,0.0,-0.99515,2e-05,0.26293]
[1777690862712,33.06,78375.23,0.0,-0.99532,2e-05,0.25504]
[1777690864726,33.06,78374.72,0.0,-0.99533,2e-05,0.2545]
[1777690866740,33.06,78369.1,0.0,-0.99545,2e-05,0.24852]
[1777690869761,33.06,78367.61,0.0,-0.99548,2e-05,0.24696]
[1777690874796,33.06,78366.76,0.0,-0.9955,2e-05,0.24607]
[1777690880838,33.06,78366.96,0.0,-0.99549,2e-05,0.24628]
[1777690885873,33.06,78367.24,0.0,-0.99549,2e-05,0.24657]
[1777690890907,33.06,78367.24,0.0,-0.99549,2e-05,0.24657]
[1777690891915,33.06,78367.31,0.0,-0.99555,2e-05,0.24342]
[1777690896950,33.06,78353.34,0.0,-0.99583,2e-05,0.22932]
[1777690897956,33.06,78352.79,0.0,-0.99584,2e-05,0.22878]
[1777690902992,33.06,78354.2,0.0,-0.99581,2e-05,0.23017]
[1777690909037,33.06,78353.15,0.0,-0.99584,2e-05,0.22914]
[1777690914072,33.06,78352.62,0.0,-0.99585,2e-05,0.22862]
[1777690917093,33.06,78354.17,0.0,-0.99582,2e-05,0.23014]
[1777690918100,33.06,78352.92,0.0,-0.99584,2e-05,0.22891]
[1777690923136,33.06,78352.43,0.0,-0.99585,2e-05,0.22843]
[1777690928171,33.06,78352.18,0.0,-0.99585,2e-05,0.22818]
[1777690933208,33.06,78352.28,0.0,-0.99585,2e-05,0.22828]
[1777690942271,33.06,78351.96,0.0,-0.99586,2e-05,0.22797]
[1777690943278,33.06,78353.2,0.0,-0.99583,2e-05,0.22919]
[1777690948314,33.06,78352.2,0.0,-0.99585,2e-05,0.2282]
[1777690951335,33.06,78352.95,0.0,-0.99589,2e-05,0.22588]
[1777690956370,33.06,78351.62,0.0,-0.99592,2e-05,0.22459]
[1777690961405,33.06,78351.21,0.0,-0.99593,2e-05,0.2242]
[1777690962412,33.06,78353.3,0.0,-0.99589,2e-05,0.22622]
[1777690970468,33.06,78355.06,0.0,-0.99585,2e-05,0.22794]
[1777690975503,33.06,78354.47,0.0,-0.99586,2e-05,0.22737]
[1777690980539,33.06,78354.45,0.0,-0.99586,2e-05,0.22735]
[1777690983560,33.06,78351.89,0.0,-0.99591,2e-05,0.22486]
[1777690988594,33.06,78350.47,0.0,-0.99594,2e-05,0.22348]
[1777690993630,33.06,78350.18,0.0,-0.99595,2e-05,0.2232]
[1777690995644,33.06,78348.08,0.0,-0.99599,2e-05,0.22119]
[1777691001686,33.06,78348.09,0.0,-0.99599,2e-05,0.2212]
[1777691006721,33.06,78348.3,0.0,-0.99598,2e-05,0.2214]
[1777691011756,33.06,78348.11,0.0,-0.99604,2e-05,0.21823]
[1777691016791,33.06,78348.26,0.0,-0.99604,2e-05,0.21837]
[1777691018805,33.06,78350.32,0.0,-0.996,2e-05,0.22033]
[1777691023840,33.06,78350.5,0.0,-0.996,2e-05,0.2205]
[1777691028874,33.06,78349.49,0.0,-0.99601,2e-05,0.21954]
[1777691032902,33.06,78351.95,0.0,-0.99597,2e-05,0.22189]
[1777691037937,33.06,78349.27,0.0,-0.99602,2e-05,0.21933]
[1777691042973,33.06,78349.8,0.0,-0.99601,2e-05,0.21983]
[1777691049015,33.06,78350.74,0.0,-0.99599,2e-05,0.22073]
[1777691050022,33.06,78349.42,0.0,-0.99602,2e-05,0.21947]
[1777691055057,33.06,78355.37,0.0,-0.9959,2e-05,0.22519]
[1777691056064,33.06,78353.68,0.0,-0.99593,2e-05,0.22355]
[1777691060091,33.06,78355.99,0.0,-0.99589,2e-05,0.22579]
[1777691063113,33.06,78353.4,0.0,-0.99594,2e-05,0.22328]
[1777691065128,33.06,78357.2,0.0,-0.99586,2e-05,0.22697]
[1777691070163,33.06,78358.15,0.0,-0.99585,2e-05,0.2279]
[1777691071170,33.06,78360.68,0.0,-0.99585,2e-05,0.22731]
[1777691073185,33.06,78364.25,0.0,-0.99578,2e-05,0.23083]
[1777691076205,33.06,78362.22,0.0,-0.99582,2e-05,0.22882]
[1777691077212,33.06,78353.51,0.0,-0.99599,2e-05,0.22037]
[1777691078219,33.06,78352.42,0.0,-0.99601,2e-05,0.21933]
[1777691084261,33.06,78352.59,0.0,-0.99601,2e-05,0.21949]
[1777691087286,33.06,78358.68,0.0,-0.99589,2e-05,0.22536]
[1777691088294,33.06,78361.12,0.0,-0.99584,2e-05,0.22774]
[1777691091314,33.06,78364.35,0.0,-0.99578,2e-05,0.23093]
[1777691096349,33.06,78363.78,0.0,-0.99579,2e-05,0.23037]
[1777691101383,33.06,78364.07,0.0,-0.99578,2e-05,0.23065]
[1777691103398,33.06,78358.29,0.0,-0.9959,2e-05,0.22498]
[1777691104405,33.06,78356.96,0.0,-0.99592,2e-05,0.22369]
[1777691106989,33.06,78354.61,0.0,-0.99597,2e-05,0.22142]
[1777691107248,33.06,78354.61,0.0,-0.99597,2e-05,0.22142]
[1777691112462,33.06,78355.58,0.0,-0.99595,2e-05,0.22236]
[1777691113677,33.06,78353.11,0.0,-0.996,2e-05,0.21999]
[1777691114630,33.06,78353.11,0.0,-0.996,2e-05,0.21999]
[1777691114826,33.06,78353.11,0.0,-0.996,2e-05,0.21999]
[1777691114927,33.06,78353.51,0.0,-0.99599,2e-05,0.22037]
[1777691117076,33.06,78353.31,0.0,-0.99599,2e-05,0.22018]
[1777691120518,33.06,78351.66,0.0,-0.99603,2e-05,0.21861]
[1777691125950,33.06,78351.66,0.0,-0.99603,2e-05,0.21861]
[1777691126078,33.06,78351.66,0.0,-0.99603,2e-05,0.21861]
[1777691127568,33.06,78349.76,0.0,-0.99606,2e-05,0.21682]
[1777691128709,33.06,78349.76,0.0,-0.99606,2e-05,0.21682]
[1777691128828,33.06,78349.76,0.0,-0.99606,2e-05,0.21682]
[1777691128928,33.06,78349.8,0.0,-0.99606,2e-05,0.21685]
[1777691131596,33.06,78349.83,0.0,-0.99611,2e-05,0.21392]
[1777691136386,33.06,78349.44,0.0,-0.99612,2e-05,0.21356]
[1777691136576,33.06,78349.44,0.0,-0.99612,2e-05,0.21356]
[1777691142673,33.06,78348.52,0.0,-0.99614,2e-05,0.2127]
[1777691148715,33.06,78348.17,0.0,-0.99615,2e-05,0.21238]
[1777691153750,33.06,78348.02,0.0,-0.99615,2e-05,0.21224]
[1777691154762,33.06,78348.02,0.0,-0.99615,2e-05,0.21224]
[1777691154827,33.06,78348.02,0.0,-0.99615,2e-05,0.21224]
[1777691157421,33.06,78347.9,0.0,-0.99615,2e-05,0.21213]
[1777691157579,33.06,78347.9,0.0,-0.99615,2e-05,0.21213]
[1777691157778,33.06,78347.92,0.0,-0.99615,2e-05,0.21215]
[1777691161334,33.06,78347.69,0.0,-0.99615,2e-05,0.21193]
[1777691166857,33.06,78346.16,0.0,-0.99618,2e-05,0.21052]
[1777691168379,33.06,78346.56,0.0,-0.99618,2e-05,0.21089]
[1777691168575,33.06,78346.56,0.0,-0.99618,2e-05,0.21089]
[1777691168870,33.06,78346.47,0.0,-0.99618,2e-05,0.21081]
[1777691173905,33.06,78346.64,0.0,-0.99617,2e-05,0.21097]
[1777691176926,33.06,78348.76,0.0,-0.99613,2e-05,0.21293]
[1777691182968,33.06,78349.11,0.0,-0.99613,2e-05,0.21325]
[1777691188004,33.06,78348.48,0.0,-0.99614,2e-05,0.21267]
[1777691191023,33.06,78348.29,0.0,-0.99619,2e-05,0.20957]
[1777691196059,33.06,78347.99,0.0,-0.9962,2e-05,0.20929]
[1777691201094,33.06,78346.3,0.0,-0.99623,2e-05,0.20775]
[1777691206129,33.06,78344.34,0.0,-0.99627,2e-05,0.20597]
[1777691211164,33.06,78340.12,0.0,-0.99634,2e-05,0.20219]
[1777691211838,33.06,78340.12,0.0,-0.99634,2e-05,0.20219]
[1777691212074,33.06,78340.12,0.0,-0.99634,2e-05,0.20219]
[1777691215192,33.06,78338.05,0.0,-0.99638,2e-05,0.20035]
[1777691220227,33.06,78337.96,0.0,-0.99638,2e-05,0.20027]
[1777691223084,33.06,78337.92,0.0,-0.99638,2e-05,0.20024]
[1777691223793,33.06,78337.98,0.0,-0.99638,2e-05,0.20029]
[1777691223826,33.06,78337.98,0.0,-0.99638,2e-05,0.20029]
[1777691223842,33.06,78338.03,0.0,-0.99638,2e-05,0.20034]
[1777691229290,33.06,78337.53,0.0,-0.99639,2e-05,0.19989]
[1777691234325,33.06,78337.12,0.0,-0.9964,2e-05,0.19953]
[1777691235925,33.06,78337.12,0.0,-0.9964,2e-05,0.19953]
[1777691241373,33.06,78336.01,0.0,-0.99642,2e-05,0.19856]
[1777691246409,33.06,78335.79,0.0,-0.99642,2e-05,0.19837]
[1777691247416,33.06,78334.59,0.0,-0.99644,2e-05,0.19732]
[1777691248423,33.06,78320.15,0.0,-0.99669,2e-05,0.18508]
[1777691249430,33.06,78319.62,0.0,-0.99669,2e-05,0.18465]
[1777691251516,33.06,78319.73,0.0,-0.99669,2e-05,0.18474]
[1777691251578,33.06,78319.73,0.0,-0.99669,2e-05,0.18474]
[1777691251617,33.06,78319.91,0.0,-0.99674,2e-05,0.18225]
[1777691254466,33.06,78315.24,0.0,-0.99681,2e-05,0.17848]
[1777691259501,33.06,78310.05,0.0,-0.99689,2e-05,0.17437]
[1777691264536,33.06,78309.06,0.0,-0.99691,2e-05,0.17359]
[1777691269571,33.06,78309.17,0.0,-0.99691,2e-05,0.17368]
[1777691274606,33.06,78309.08,0.0,-0.99691,2e-05,0.17361]
[1777691279641,33.06,78309.14,0.0,-0.99691,2e-05,0.17365]
[1777691284676,33.06,78308.62,0.0,-0.99691,2e-05,0.17325]
[1777691290718,33.06,78308.45,0.0,-0.99692,2e-05,0.17311]
[1777691295753,33.06,78308.26,0.0,-0.99692,2e-05,0.17297]
[1777691297767,33.06,78304.5,0.0,-0.99698,2e-05,0.17006]
[1777691299781,33.06,78303.2,0.0,-0.997,2e-05,0.16907]
[1777691304816,33.06,78303.46,0.0,-0.99699,2e-05,0.16926]
[1777691307837,33.06,78305.56,0.0,-0.99696,2e-05,0.17088]
[1777691311865,33.06,78305.29,0.0,-0.99701,1e-05,0.16818]
[1777691316900,33.06,78304.58,0.0,-0.99702,1e-05,0.16764]
[1777691325963,33.06,78304.52,0.0,-0.99702,1e-05,0.16759]
[1777691326970,33.06,78302.2,0.0,-0.99705,1e-05,0.16584]
[1777691327588,33.06,78302.2,0.0,-0.99705,1e-05,0.16584]
[1777691327978,33.06,78300.62,0.0,-0.99708,1e-05,0.16466]
[1777691328985,33.06,78297.98,0.0,-0.99712,1e-05,0.16269]
[1777691333504,33.06,78297.95,0.0,-0.99712,1e-05,0.16267]
[1777691333575,33.06,78297.95,0.0,-0.99712,1e-05,0.16267]
[1777691334137,33.06,78297.43,0.0,-0.99712,1e-05,0.16229]
[1777691337080,33.06,78297.28,0.0,-0.99713,1e-05,0.16218]
[1777691341233,33.06,78297.51,0.0,-0.99712,1e-05,0.16235]
[1777691341330,33.06,78297.51,0.0,-0.99712,1e-05,0.16235]
[1777691341282,33.06,78297.41,0.0,-0.99712,1e-05,0.16227]
[1777691343680,33.06,78297.46,0.0,-0.99712,1e-05,0.16231]
[1777691343829,33.06,78297.46,0.0,-0.99712,1e-05,0.16231]
[1777691349125,33.06,78296.4,0.0,-0.99714,1e-05,0.16153]
[1777691349389,33.06,78296.4,0.0,-0.99714,1e-05,0.16153]
[1777691349580,33.06,78296.4,0.0,-0.99714,1e-05,0.16153]
[1777691349670,33.06,78296.4,0.0,-0.99714,1e-05,0.16153]
[1777691351632,33.06,78296.26,0.0,-0.99714,1e-05,0.16143]
[1777691351830,33.06,78296.26,0.0,-0.99714,1e-05,0.16143]
[1777691353153,33.06,78294.57,0.0,-0.99716,1e-05,0.16019]
[1777691355167,33.06,78293.26,0.0,-0.99718,1e-05,0.15924]
[1777691359220,33.06,78292.23,0.0,-0.9972,1e-05,0.15849]
[1777691359325,33.06,78292.23,0.0,-0.9972,1e-05,0.15849]
[1777691360214,33.06,78292.22,0.0,-0.9972,1e-05,0.15848]
[1777691360328,33.06,78292.22,0.0,-0.9972,1e-05,0.15848]
[1777691360316,33.06,78291.98,0.0,-0.9972,1e-05,0.15831]
[1777691366244,33.06,78291.85,0.0,-0.9972,1e-05,0.15822]
[1777691371279,33.06,78291.92,0.0,-0.99724,1e-05,0.15591]
[1777691376314,33.06,78291.29,0.0,-0.99725,1e-05,0.15546]
[1777691378209,33.06,78290.9,0.0,-0.99726,1e-05,0.15518]
[1777691378329,33.06,78290.9,0.0,-0.99726,1e-05,0.15518]
[1777691381348,33.06,78289.63,0.0,-0.99727,1e-05,0.15428]
[1777691386384,33.06,78289.07,0.0,-0.99728,1e-05,0.15389]
[1777691389041,33.06,78289.23,0.0,-0.99728,1e-05,0.154]
[1777691389075,33.06,78289.23,0.0,-0.99728,1e-05,0.154]
[1777691389405,33.06,78286.46,0.0,-0.99732,1e-05,0.15206]
[1777691391078,33.06,78286.46,0.0,-0.99732,1e-05,0.15206]
[1777691391900,33.06,78287.18,0.0,-0.99731,1e-05,0.15256]
[1777691392077,33.06,78287.18,0.0,-0.99731,1e-05,0.15256]
[1777691392178,33.06,78286.43,0.0,-0.99732,1e-05,0.15204]
[1777691394440,33.06,78287.91,0.0,-0.9973,1e-05,0.15307]
[1777691399474,33.06,78287.65,0.0,-0.9973,1e-05,0.15289]
[1777691405517,33.06,78287.31,0.0,-0.99731,1e-05,0.15265]
[1777691410553,33.06,78267.52,0.0,-0.99757,1e-05,0.13932]
[1777691411560,33.06,78261.25,0.0,-0.99764,1e-05,0.13531]
[1777691414381,33.06,78262.38,0.0,-0.99763,1e-05,0.13603]
[1777691415577,33.06,78261.83,0.0,-0.99764,1e-05,0.13568]
[1777691415589,33.06,78259.19,0.0,-0.99767,1e-05,0.13402]
[1777691416595,33.06,78246.02,0.0,-0.99782,1e-05,0.126]
[1777691417602,33.06,78246.16,0.0,-0.99782,1e-05,0.12608]
[1777691418575,33.06,78246.16,0.0,-0.99782,1e-05,0.12608]
[1777691421632,33.06,78249.89,0.0,-0.99778,1e-05,0.12831]
[1777691423646,33.06,78252.65,0.0,-0.99774,1e-05,0.12998]
[1777691424746,33.06,78252.65,0.0,-0.99774,1e-05,0.12998]
[1777691425660,33.06,78255.98,0.0,-0.99771,1e-05,0.13202]
[1777691427022,33.06,78255.98,0.0,-0.99771,1e-05,0.13202]
[1777691427078,33.06,78255.98,0.0,-0.99771,1e-05,0.13202]
[1777691427179,33.06,78256.22,0.0,-0.9977,1e-05,0.13217]
[1777691431702,33.06,78254.53,0.0,-0.99776,1e-05,0.12909]
[1777691436736,33.06,78254.01,0.0,-0.99776,1e-05,0.12877]
[1777691440765,33.06,78255.15,0.0,-0.99775,1e-05,0.12947]
[1777691442778,33.06,78256.66,0.0,-0.99773,1e-05,0.13039]
[1777691447814,33.06,78256.5,0.0,-0.99773,1e-05,0.13029]
[1777691453857,33.06,78256.52,0.0,-0.99773,1e-05,0.1303]
[1777691458892,33.06,78256.06,0.0,-0.99774,1e-05,0.13002]
[1777691463927,33.06,78256.08,0.0,-0.99774,1e-05,0.13003]
[1777691466948,33.06,78259.23,0.0,-0.9977,1e-05,0.13197]
[1777691467955,33.06,78262.53,0.0,-0.99766,1e-05,0.13402]
[1777691468962,33.06,78265.21,0.0,-0.99763,1e-05,0.13571]
[1777691473997,33.06,78263.4,0.0,-0.99765,1e-05,0.13457]
[1777691476012,33.06,78265.35,0.0,-0.99763,1e-05,0.1358]
[1777691477019,33.06,78267.02,0.0,-0.99761,1e-05,0.13686]
[1777691482054,33.06,78267.58,0.0,-0.9976,1e-05,0.13722]
[1777691486082,33.06,78269.21,0.0,-0.99758,1e-05,0.13826]
[1777691488096,33.06,78270.84,0.0,-0.99756,1e-05,0.13932]
[1777691490110,33.06,78263.43,0.0,-0.99765,1e-05,0.13459]
[1777691491117,33.06,78263.39,0.0,-0.99769,1e-05,0.13247]
[1777691497163,33.06,78263.73,0.0,-0.99768,1e-05,0.13268]
[1777691501191,33.06,78265.9,0.0,-0.99766,1e-05,0.13404]
[1777691508240,33.06,78266.41,0.0,-0.99765,1e-05,0.13436]
[1777691513275,33.06,78266.54,0.0,-0.99765,1e-05,0.13444]
[1777691515289,33.06,78263.62,0.0,-0.99769,1e-05,0.13261]
[1777691521331,33.06,78263.86,0.0,-0.99768,1e-05,0.13276]
[1777691526366,33.06,78265.0,0.0,-0.99767,1e-05,0.13347]
[1777691528379,33.06,78274.22,0.0,-0.99756,1e-05,0.13935]
[1777691530394,33.06,78273.72,0.0,-0.99756,1e-05,0.13902]
[1777691534422,33.06,78270.24,0.0,-0.9976,1e-05,0.13679]
[1777691534872,33.06,78270.24,0.0,-0.9976,1e-05,0.13679]
[1777691535077,33.06,78270.24,0.0,-0.9976,1e-05,0.13679]
[1777691539196,33.06,78269.71,0.0,-0.99761,1e-05,0.13645]
[1777691539326,33.06,78269.71,0.0,-0.99761,1e-05,0.13645]
[1777691539457,33.06,78269.82,0.0,-0.99761,1e-05,0.13652]
[1777691544492,33.06,78270.84,0.0,-0.9976,1e-05,0.13717]
[1777691554546,33.06,78270.84,0.0,-0.9976,1e-05,0.13717]
[1777691554577,33.06,78270.84,0.0,-0.9976,1e-05,0.13717]
[1777691554584,33.06,78270.84,0.0,-0.99763,1e-05,0.13504]
[1777691556047,33.06,78270.84,0.0,-0.99763,1e-05,0.13504]
[1777691556077,33.06,78270.84,0.0,-0.99763,1e-05,0.13504]
[1777691556148,33.06,78270.8,0.0,-0.99763,1e-05,0.13502]
[1777691561357,33.06,78270.8,0.0,-0.99763,1e-05,0.13502]
[1777691561577,33.06,78270.84,0.0,-0.99763,1e-05,0.13504]
[1777691564633,33.06,78273.11,0.0,-0.99761,1e-05,0.13649]
[1777691567631,33.06,78273.07,0.0,-0.99761,1e-05,0.13646]
[1777691567827,33.06,78273.07,0.0,-0.99761,1e-05,0.13646]
[1777691567854,33.06,78273.07,0.0,-0.99761,1e-05,0.13646]
[1777691575522,33.06,78273.07,0.0,-0.99761,1e-05,0.13646]
[1777691575580,33.06,78273.07,0.0,-0.99761,1e-05,0.13646]
[1777691579738,33.06,78270.97,0.0,-0.99763,1e-05,0.13512]
[1777691587324,33.06,78270.93,0.0,-0.99763,1e-05,0.1351]
[1777691587575,33.06,78270.93,0.0,-0.99763,1e-05,0.1351]
[1777691587594,33.06,78270.93,0.0,-0.99763,1e-05,0.1351]
[1777691594844,33.06,78270.9,0.0,-0.99763,1e-05,0.13508]
[1777691597865,33.06,78272.08,0.0,-0.99762,1e-05,0.13583]
[1777691600886,33.06,78270.92,0.0,-0.99763,1e-05,0.13509]
[1777691602743,33.06,78270.92,0.0,-0.99763,1e-05,0.13509]
[1777691602825,33.06,78270.92,0.0,-0.99763,1e-05,0.13509]
[1777691608941,33.06,78273.09,0.0,-0.99761,1e-05,0.13647]
[1777691610168,33.06,78273.09,0.0,-0.99761,1e-05,0.13647]
[1777691610529,33.06,78273.09,0.0,-0.99761,1e-05,0.13647]
[1777691610577,33.06,78273.09,0.0,-0.99761,1e-05,0.13647]
[1777691610630,33.06,78273.12,0.0,-0.99761,1e-05,0.13649]
[1777691612970,33.06,78271.02,0.0,-0.99767,1e-05,0.13305]
[1777691615991,33.06,78268.17,0.0,-0.9977,1e-05,0.13128]
[1777691621026,33.06,78267.19,0.0,-0.99771,1e-05,0.13067]
[1777691629242,33.06,78266.99,0.0,-0.99772,1e-05,0.13055]
[1777691629325,33.06,78266.99,0.0,-0.99772,1e-05,0.13055]
[1777691630088,33.06,78268.98,0.0,-0.99769,1e-05,0.13178]
[1777691639123,33.06,78269.12,0.0,-0.99769,1e-05,0.13186]
[1777691639573,33.06,78270.24,0.0,-0.99768,1e-05,0.13256]
[1777691640578,33.06,78270.24,0.0,-0.99768,1e-05,0.13256]
[1777691641086,33.06,78270.77,0.0,-0.99767,1e-05,0.13289]
[1777691641326,33.06,78270.77,0.0,-0.99767,1e-05,0.13289]
[1777691641379,33.06,78271.06,0.0,-0.99767,1e-05,0.13307]
[1777691644247,33.06,78271.32,0.0,-0.99766,1e-05,0.13323]
[1777691644325,33.06,78271.32,0.0,-0.99766,1e-05,0.13323]
[1777691645194,33.06,78274.83,0.0,-0.99762,1e-05,0.13545]
[1777691650229,33.06,78274.65,0.0,-0.99762,1e-05,0.13533]
[1777691653249,33.06,78273.48,0.0,-0.99764,1e-05,0.13459]
[1777691653707,33.06,78273.48,0.0,-0.99764,1e-05,0.13459]
[1777691653826,33.06,78273.48,0.0,-0.99764,1e-05,0.13459]
[1777691654622,33.06,78273.48,0.0,-0.99764,1e-05,0.13459]
[1777691654833,33.06,78273.21,0.0,-0.99764,1e-05,0.13442]
[1777691655264,33.06,78273.59,0.0,-0.99764,1e-05,0.13466]
[1777691657278,33.06,78272.32,0.0,-0.99765,1e-05,0.13386]
[1777691664327,33.06,78273.25,0.0,-0.99764,1e-05,0.13445]
[1777691664817,33.06,78273.25,0.0,-0.99764,1e-05,0.13445]
[1777691664826,33.06,78273.25,0.0,-0.99764,1e-05,0.13445]
[1777691671376,33.06,78272.57,0.0,-0.99769,1e-05,0.13192]
[1777691671903,33.06,78272.57,0.0,-0.99769,1e-05,0.13192]
[1777691672077,33.06,78272.57,0.0,-0.99769,1e-05,0.13192]
[1777691672998,33.06,78272.54,0.0,-0.99769,1e-05,0.1319]
[1777691673081,33.06,78272.54,0.0,-0.99769,1e-05,0.1319]
[1777691673100,33.06,78272.54,0.0,-0.99769,1e-05,0.1319]
[1777691678529,33.06,78272.81,0.0,-0.99768,1e-05,0.13207]
[1777691681446,33.06,78268.89,0.0,-0.99773,1e-05,0.12965]
[1777691682006,33.06,78268.89,0.0,-0.99773,1e-05,0.12965]
[1777691682075,33.06,78268.89,0.0,-0.99773,1e-05,0.12965]
[1777691682453,33.06,78269.14,0.0,-0.99773,1e-05,0.1298]
[1777691687488,33.06,78269.15,0.0,-0.99773,1e-05,0.12981]
[1777691692523,33.06,78269.28,0.0,-0.99772,1e-05,0.12989]
[1777691699572,33.06,78269.32,0.0,-0.99772,1e-05,0.12991]
[1777691709642,33.06,78269.59,0.0,-0.99772,1e-05,0.13008]
[1777691714677,33.06,78268.91,0.0,-0.99773,1e-05,0.12966]
[1777691719711,33.06,78269.14,0.0,-0.99773,1e-05,0.1298]
[1777691724747,33.06,78268.81,0.0,-0.99773,1e-05,0.1296]
[1777691729782,33.06,78268.94,0.0,-0.99773,1e-05,0.12968]
[1777691732802,33.06,78268.98,0.0,-0.99776,1e-05,0.12765]
[1777691737839,33.06,78267.97,0.0,-0.99778,1e-05,0.12704]
[1777691739627,33.06,78267.97,0.0,-0.99778,1e-05,0.12704]
[1777691739728,33.06,78263.01,0.0,-0.99783,1e-05,0.12408]
[1777691739829,33.06,78263.01,0.0,-0.99783,1e-05,0.12408]
[1777691739853,33.06,78261.34,0.0,-0.99785,1e-05,0.1231]
[1777691740860,33.06,78260.05,0.0,-0.99787,1e-05,0.12234]
[1777691743881,33.06,78258.66,0.0,-0.99788,1e-05,0.12154]
[1777691744887,33.06,78256.3,0.0,-0.99791,1e-05,0.12018]
[1777691745764,33.06,78256.3,0.0,-0.99791,1e-05,0.12018]
[1777691745829,33.06,78256.3,0.0,-0.99791,1e-05,0.12018]
[1777691746715,33.06,78256.3,0.0,-0.99791,1e-05,0.12018]
[1777691745894,33.06,78256.2,0.0,-0.99791,1e-05,0.12012]
[1777691746902,33.06,78252.46,0.0,-0.99795,1e-05,0.11799]
[1777691747909,33.06,78250.45,0.0,-0.99797,1e-05,0.11686]
[1777691750930,33.06,78235.4,0.0,-0.99813,1e-05,0.10869]
[1777691752524,33.06,78235.4,0.0,-0.99813,1e-05,0.10869]
[1777691752760,33.06,78232.55,0.0,-0.99815,1e-05,0.10721]
[1777691754355,33.06,78233.41,0.0,-0.99815,1e-05,0.10765]
[1777691754439,33.06,78242.65,0.0,-0.99805,1e-05,0.11256]
[1777691755345,33.06,78242.65,0.0,-0.99805,1e-05,0.11256]
[1777691755577,33.06,78242.65,0.0,-0.99805,1e-05,0.11256]
[1777691755677,33.06,78244.6,0.0,-0.99803,1e-05,0.11362]
[1777691761001,33.06,78245.26,0.0,-0.99803,1e-05,0.11398]
[1777691766689,33.06,78245.67,0.0,-0.99802,1e-05,0.11421]
[1777691770334,33.06,78246.18,0.0,-0.99802,1e-05,0.11449]
[1777691770342,33.06,78247.83,0.0,-0.998,1e-05,0.1154]
[1777691770819,33.06,78247.83,0.0,-0.998,1e-05,0.1154]
[1777691770831,33.06,78247.83,0.0,-0.998,1e-05,0.1154]
[1777691770857,33.06,78247.83,0.0,-0.998,1e-05,0.1154]
[1777691776106,33.06,78247.73,0.0,-0.998,1e-05,0.11534]
[1777691777435,33.06,78247.73,0.0,-0.998,1e-05,0.11534]
[1777691777576,33.06,78247.73,0.0,-0.998,1e-05,0.11534]
[1777691779127,33.06,78246.41,0.0,-0.99801,1e-05,0.11462]
[1777691784161,33.06,78245.98,0.0,-0.99802,1e-05,0.11438]
[1777691787692,33.06,78245.6,0.0,-0.99802,1e-05,0.11417]
[1777691787826,33.06,78245.8,0.0,-0.99802,1e-05,0.11428]
[1777691788616,33.06,78245.8,0.0,-0.99802,1e-05,0.11428]
[1777691788677,33.06,78244.37,0.0,-0.99803,1e-05,0.1135]
[1777691788827,33.06,78244.37,0.0,-0.99803,1e-05,0.1135]
[1777691791211,33.06,78244.19,0.0,-0.99807,1e-05,0.11154]
[1777691798260,33.06,78244.2,0.0,-0.99807,1e-05,0.11155]
[1777691804303,33.06,78244.67,0.0,-0.99806,1e-05,0.1118]
[1777691809338,33.06,78244.4,0.0,-0.99807,1e-05,0.11166]
[1777691814372,33.06,78244.34,0.0,-0.99807,1e-05,0.11162]
[1777691819408,33.06,78244.22,0.0,-0.99807,1e-05,0.11156]
[1777691820804,33.06,78244.22,0.0,-0.99807,1e-05,0.11156]
[1777691820827,33.06,78244.22,0.0,-0.99807,1e-05,0.11156]
[1777691827826,33.06,78244.21,0.0,-0.99807,1e-05,0.11155]
[1777691828074,33.06,78244.88,0.0,-0.99806,1e-05,0.11192]
[1777691828558,33.06,78244.88,0.0,-0.99806,1e-05,0.11192]
[1777691828579,33.06,78244.88,0.0,-0.99806,1e-05,0.11192]
[1777691828659,33.06,78245.34,0.0,-0.99806,1e-05,0.11216]
[1777691831491,33.06,78246.7,0.0,-0.99804,1e-05,0.1129]
[1777691834816,33.06,78246.64,0.0,-0.99804,1e-05,0.11287]
[1777691834844,33.06,78246.64,0.0,-0.99804,1e-05,0.11287]
[1777691835520,33.06,78253.99,0.0,-0.99797,1e-05,0.11693]
[1777691838190,33.06,78253.52,0.0,-0.99797,1e-05,0.11667]
[1777691838326,33.06,78253.52,0.0,-0.99797,1e-05,0.11667]
[1777691838541,33.06,78253.91,0.0,-0.99797,1e-05,0.11689]
[1777691840555,33.06,78256.89,0.0,-0.99793,1e-05,0.11857]
[1777691841792,33.06,78259.76,0.0,-0.9979,1e-05,0.12021]
[1777691842326,33.06,78259.76,0.0,-0.9979,1e-05,0.12021]
[1777691845590,33.06,78261.02,0.0,-0.99789,1e-05,0.12093]
[1777691849618,33.06,78262.96,0.0,-0.99787,1e-05,0.12206]
[1777691850775,33.06,78262.96,0.0,-0.99787,1e-05,0.12206]
[1777691850831,33.06,78262.96,0.0,-0.99787,1e-05,0.12206]
[1777691851078,33.06,78262.64,0.0,-0.99787,1e-05,0.12187]
[1777691851331,33.06,78262.64,0.0,-0.99787,1e-05,0.12187]
[1777691851632,33.06,78264.67,0.0,-0.99788,1e-05,0.12107]
[1777691853646,33.06,78265.85,0.0,-0.99787,1e-05,0.12176]
[1777691858681,33.06,78267.0,0.0,-0.99786,1e-05,0.12243]
[1777691859466,33.06,78267.0,0.0,-0.99786,1e-05,0.12243]
[1777691859576,33.06,78267.0,0.0,-0.99786,1e-05,0.12243]
[1777691864723,33.06,78266.8,0.0,-0.99786,1e-05,0.12231]
[1777691865822,33.06,78266.8,0.0,-0.99786,1e-05,0.12231]
[1777691866081,33.06,78267.56,0.0,-0.99785,1e-05,0.12276]
[1777691866555,33.06,78267.56,0.0,-0.99785,1e-05,0.12276]
[1777691866575,33.06,78267.56,0.0,-0.99785,1e-05,0.12276]
[1777691866737,33.06,78268.59,0.0,-0.99784,1e-05,0.12336]
[1777691871772,33.06,78269.33,0.0,-0.99783,1e-05,0.1238]
[1777691876807,33.06,78269.16,0.0,-0.99783,1e-05,0.1237]
[1777691880835,33.06,78270.36,0.0,-0.99782,1e-05,0.12441]
[1777691881842,33.06,78272.54,0.0,-0.99779,1e-05,0.12571]
[1777691882363,33.06,78272.54,0.0,-0.99779,1e-05,0.12571]
[1777691882576,33.06,78272.54,0.0,-0.99779,1e-05,0.12571]
[1777691883855,33.06,78273.93,0.0,-0.99778,1e-05,0.12654]
[1777691885870,33.06,78275.11,0.0,-0.99776,1e-05,0.12726]
[1777691887884,33.06,78276.32,0.0,-0.99775,1e-05,0.12799]
[1777691892729,33.06,78276.4,0.0,-0.99775,1e-05,0.12804]
[1777691894068,33.06,78276.44,0.0,-0.99775,1e-05,0.12806]
[1777691894076,33.06,78276.44,0.0,-0.99775,1e-05,0.12806]
[1777691894117,33.06,78276.21,0.0,-0.99775,1e-05,0.12792]
[1777691896946,33.06,78281.24,0.0,-0.99769,1e-05,0.13101]
[1777691899967,33.06,78282.7,0.0,-0.99767,1e-05,0.13192]
[1777691900975,33.06,78284.82,0.0,-0.99765,1e-05,0.13325]
[1777691902989,33.06,78283.5,0.0,-0.99766,1e-05,0.13242]
[1777691903996,33.06,78279.19,0.0,-0.99771,1e-05,0.12975]
[1777691908024,33.06,78280.8,0.0,-0.9977,1e-05,0.13074]
[1777691915073,33.06,78280.85,0.0,-0.99773,1e-05,0.12868]
[1777691920108,33.06,78280.71,0.0,-0.99773,1e-05,0.1286]
[1777691926151,33.06,78279.66,0.0,-0.99774,1e-05,0.12796]
[1777691931186,33.06,78278.83,0.0,-0.99775,1e-05,0.12745]
[1777691939243,33.06,78279.46,0.0,-0.99775,1e-05,0.12784]
[1777691944278,33.06,78279.43,0.0,-0.99775,1e-05,0.12782]
[1777691956362,33.06,78279.42,0.0,-0.99775,1e-05,0.12781]
[1777691962403,33.06,78279.46,0.0,-0.99775,1e-05,0.12784]
[1777691965425,33.06,78280.74,0.0,-0.99773,1e-05,0.12862]
[1777691970464,33.06,78280.7,0.0,-0.99773,1e-05,0.12859]
[1777691974492,33.06,78280.73,0.0,-0.99777,1e-05,0.12654]
[1777691979527,33.06,78280.83,0.0,-0.99777,1e-05,0.1266]
[1777691985569,33.06,78280.78,0.0,-0.99777,1e-05,0.12657]
[1777691987583,33.06,78290.14,0.0,-0.99766,1e-05,0.13234]
[1777691988590,33.06,78291.31,0.0,-0.99764,1e-05,0.13308]
[1777691989597,33.06,78292.52,0.0,-0.99763,1e-05,0.13384]
[1777691991612,33.06,78296.21,0.0,-0.99758,1e-05,0.1362]
[1777691997653,33.06,78296.6,0.0,-0.99757,1e-05,0.13645]
[1777691998660,33.06,78289.53,0.0,-0.99766,1e-05,0.13196]
[1777692000674,33.06,78289.22,0.0,-0.99767,1e-05,0.13176]
[1777692006716,33.06,78289.2,0.0,-0.99767,1e-05,0.13175]
[1777692011751,33.06,78289.54,0.0,-0.99766,1e-05,0.13196]
[1777692017793,33.06,78289.48,0.0,-0.99766,1e-05,0.13192]
[1777692022828,33.06,78289.98,0.0,-0.99766,1e-05,0.13224]
[1777692028869,33.06,78290.93,0.0,-0.99765,1e-05,0.13284]
[1777692033905,33.06,78291.84,0.0,-0.99767,1e-05,0.13128]
[1777692038940,33.06,78291.66,0.0,-0.99767,1e-05,0.13116]
[1777692044982,33.06,78291.83,0.0,-0.99767,1e-05,0.13127]
[1777692050017,33.06,78291.81,0.0,-0.99767,1e-05,0.13126]
[1777692056059,33.06,78292.71,0.0,-0.99766,1e-05,0.13182]
[1777692062101,33.06,78292.06,0.0,-0.99767,1e-05,0.13141]
[1777692067136,33.06,78292.5,0.0,-0.99766,1e-05,0.13169]
[1777692072171,33.06,78292.23,0.0,-0.99767,1e-05,0.13152]
[1777692078213,33.06,78292.2,0.0,-0.99767,1e-05,0.1315]
[1777692083248,33.06,78292.13,0.0,-0.99767,1e-05,0.13146]
[1777692089290,33.06,78292.16,0.0,-0.99767,1e-05,0.13148]
[1777692091304,33.06,78292.13,0.0,-0.9977,1e-05,0.12934]
[1777692097231,33.06,78292.2,0.0,-0.9977,1e-05,0.12938]
[1777692100368,33.06,78294.03,0.0,-0.99768,1e-05,0.13052]
[1777692105403,33.06,78293.82,0.0,-0.99768,1e-05,0.13039]
[1777692110438,33.06,78294.09,0.0,-0.99768,1e-05,0.13056]
[1777692117486,33.06,78293.9,0.0,-0.99768,1e-05,0.13044]
[1777692122522,33.06,78291.83,0.0,-0.99771,1e-05,0.12916]
[1777692123529,33.06,78288.55,0.0,-0.99775,1e-05,0.12715]
[1777692128564,33.06,78288.33,0.0,-0.99775,1e-05,0.12701]
[1777692130578,33.06,78289.4,0.0,-0.99774,1e-05,0.12766]
[1777692142662,33.06,78290.93,0.0,-0.99772,1e-05,0.1286]
[1777692144677,33.06,78292.83,0.0,-0.9977,1e-05,0.12977]
[1777692150719,33.06,78292.86,0.0,-0.9977,1e-05,0.12979]
[1777692151726,33.06,78293.9,0.0,-0.99772,1e-05,0.12833]
[1777692156761,33.06,78290.88,0.0,-0.99776,1e-05,0.12648]
[1777692157768,33.06,78289.32,0.0,-0.99777,1e-05,0.12554]
[1777692162803,33.06,78289.88,0.0,-0.99777,1e-05,0.12588]
[1777692175901,33.06,78290.68,0.0,-0.99776,1e-05,0.12636]
[1777692181943,33.06,78291.11,0.0,-0.99775,1e-05,0.12662]
[1777692182950,33.06,78296.33,0.0,-0.99769,1e-05,0.12983]
[1777692183957,33.06,78299.18,0.0,-0.99766,1e-05,0.13161]
[1777692186977,33.06,78300.5,0.0,-0.99764,1e-05,0.13244]
[1777692192013,33.06,78295.89,0.0,-0.9977,1e-05,0.12955]
[1777692193021,33.06,78294.75,0.0,-0.99771,1e-05,0.12885]
[1777692198056,33.06,78294.5,0.0,-0.99771,1e-05,0.1287]
[1777692203091,33.06,78294.87,0.0,-0.99771,1e-05,0.12892]
[1777692205105,33.06,78296.6,0.0,-0.99769,1e-05,0.13]
[1777692207119,33.06,78299.65,0.0,-0.99765,1e-05,0.1319]
[1777692208127,33.06,78300.74,0.0,-0.99764,1e-05,0.13259]
[1777692211148,33.06,78300.08,0.0,-0.99768,1e-05,0.13003]
[1777692216183,33.06,78300.17,0.0,-0.99768,1e-05,0.13009]
[1777692221218,33.06,78299.48,0.0,-0.99769,1e-05,0.12966]
[1777692226253,33.06,78299.35,0.0,-0.99769,1e-05,0.12958]
[1777692231287,33.06,78299.32,0.0,-0.99769,1e-05,0.12956]
[1777692236322,33.06,78299.3,0.0,-0.99769,1e-05,0.12955]
[1777692242372,33.06,78299.37,0.0,-0.99769,1e-05,0.12959]
[1777692247405,33.06,78299.78,0.0,-0.99769,1e-05,0.12985]
[1777692250456,33.06,78299.78,0.0,-0.99769,1e-05,0.12985]
[1777692250537,33.06,78336.79,0.0,-0.99719,1e-05,0.15471]
[1777692251434,33.06,78340.83,0.0,-0.99713,1e-05,0.15766]
[1777692253986,33.06,78340.92,0.0,-0.99713,1e-05,0.15772]
[1777692260089,33.06,78341.05,0.0,-0.99713,1e-05,0.15782]
[1777692266082,33.06,78340.14,0.0,-0.99714,1e-05,0.15715]
[1777692269560,33.06,78341.63,0.0,-0.99712,1e-05,0.15824]
[1777692271402,33.06,78341.63,0.0,-0.99712,1e-05,0.15824]
[1777692271575,33.06,78341.63,0.0,-0.99712,1e-05,0.15824]
[1777692271637,33.06,78346.2,0.0,-0.9971,1e-05,0.15914]
[1777692272594,33.06,78346.2,0.0,-0.9971,1e-05,0.15914]
[1777692272828,33.06,78346.2,0.0,-0.9971,1e-05,0.15914]
[1777692272841,33.06,78344.77,0.0,-0.99712,1e-05,0.15808]
[1777692279629,33.06,78345.3,0.0,-0.99711,1e-05,0.15847]
[1777692284226,33.06,78345.45,0.0,-0.99711,1e-05,0.15859]
[1777692284335,33.06,78345.45,0.0,-0.99711,1e-05,0.15859]
[1777692289700,33.06,78345.35,0.0,-0.99711,1e-05,0.15851]
[1777692292076,33.06,78345.24,0.0,-0.99711,1e-05,0.15843]
[1777692292324,33.06,78345.24,0.0,-0.99711,1e-05,0.15843]
[1777692293321,33.06,78344.61,0.0,-0.99712,1e-05,0.15796]
[1777692293365,33.06,78336.76,0.0,-0.99724,1e-05,0.15226]
[1777692293577,33.06,78336.76,0.0,-0.99724,1e-05,0.15226]
[1777692293730,33.06,78339.27,0.0,-0.9972,1e-05,0.15406]
[1777692298793,33.06,78338.46,0.0,-0.99721,1e-05,0.15348]
[1777692298824,33.06,78338.46,0.0,-0.99721,1e-05,0.15348]
[1777692302795,33.06,78339.77,0.0,-0.99719,1e-05,0.15443]
[1777692304863,33.06,78340.12,0.0,-0.99719,1e-05,0.15468]
[1777692305075,33.06,78340.12,0.0,-0.99719,1e-05,0.15468]
[1777692305176,33.06,78340.16,0.0,-0.99719,1e-05,0.15471]
[1777692310851,33.06,78341.41,0.0,-0.99717,1e-05,0.15562]
[1777692312081,33.06,78341.41,0.0,-0.99717,1e-05,0.15562]
[1777692312145,33.06,78342.91,0.0,-0.99715,1e-05,0.15671]
[1777692312865,33.06,78344.22,0.0,-0.99713,1e-05,0.15768]
[1777692313977,33.06,78344.22,0.0,-0.99713,1e-05,0.15768]
[1777692314079,33.06,78344.22,0.0,-0.99713,1e-05,0.15768]
[1777692314179,33.06,78345.54,0.0,-0.99711,1e-05,0.15865]
[1777692319914,33.06,78346.07,0.0,-0.9971,1e-05,0.15905]
[1777692320895,33.06,78346.07,0.0,-0.9971,1e-05,0.15905]
[1777692321080,33.06,78346.07,0.0,-0.9971,1e-05,0.15905]
[1777692321125,33.06,78348.13,0.0,-0.99707,2e-05,0.16058]
[1777692321928,33.06,78346.71,0.0,-0.99709,2e-05,0.15952]
[1777692325993,33.06,78346.29,0.0,-0.9971,1e-05,0.15921]
[1777692326079,33.06,78346.29,0.0,-0.9971,1e-05,0.15921]
[1777692326180,33.06,78346.13,0.0,-0.9971,1e-05,0.15909]
[1777692329813,33.06,78346.17,0.0,-0.9971,1e-05,0.15912]
[1777692329829,33.06,78346.17,0.0,-0.9971,1e-05,0.15912]
[1777692331998,33.06,78363.92,0.0,-0.99687,2e-05,0.17014]
[1777692333067,33.06,78363.92,0.0,-0.99687,2e-05,0.17014]
[1777692333183,33.06,78366.83,0.0,-0.99682,2e-05,0.17245]
[1777692333910,33.06,78366.83,0.0,-0.99682,2e-05,0.17245]
[1777692334011,33.06,78367.64,0.0,-0.99681,2e-05,0.1731]
[1777692335744,33.06,78368.24,0.0,-0.9968,2e-05,0.17358]
[1777692341066,33.06,78385.66,0.0,-0.9965,2e-05,0.18805]
[1777692342073,33.06,78385.54,0.0,-0.9965,2e-05,0.18794]
[1777692343077,33.06,78385.54,0.0,-0.9965,2e-05,0.18794]
[1777692344615,33.06,78385.46,0.0,-0.9965,2e-05,0.18787]
[1777692349600,33.06,78385.67,0.0,-0.9965,2e-05,0.18805]
[1777692352077,33.06,78385.51,0.0,-0.9965,2e-05,0.18792]
[1777692358296,33.06,78385.92,0.0,-0.9965,2e-05,0.18827]
[1777692360076,33.06,78385.78,0.0,-0.9965,2e-05,0.18815]
[1777692364181,33.06,78386.81,0.0,-0.99648,2e-05,0.18904]
[1777692364325,33.06,78386.81,0.0,-0.99648,2e-05,0.18904]
[1777692364646,33.06,78386.82,0.0,-0.99648,2e-05,0.18905]
[1777692364827,33.06,78386.82,0.0,-0.99648,2e-05,0.18905]
[1777692365234,33.06,78388.62,0.0,-0.99645,2e-05,0.19061]
[1777692367248,33.06,78392.37,0.0,-0.99638,2e-05,0.19389]
[1777692367559,33.06,78392.37,0.0,-0.99638,2e-05,0.19389]
[1777692367575,33.06,78392.37,0.0,-0.99638,2e-05,0.19389]
[1777692368255,33.06,78394.74,0.0,-0.99634,2e-05,0.19599]
[1777692370269,33.06,78400.08,0.0,-0.99624,2e-05,0.2008]
[1777692371276,33.06,78402.44,0.0,-0.99619,2e-05,0.20295]
[1777692372164,33.06,78402.44,0.0,-0.99619,2e-05,0.20295]
[1777692372324,33.06,78402.44,0.0,-0.99619,2e-05,0.20295]
[1777692372854,33.06,78402.28,0.0,-0.99619,2e-05,0.20281]
[1777692373078,33.06,78402.28,0.0,-0.99619,2e-05,0.20281]
[1777692373290,33.06,78404.28,0.0,-0.99616,2e-05,0.20465]
[1777692378325,33.06,78404.23,0.0,-0.99616,2e-05,0.2046]
[1777692379332,33.06,78394.38,0.0,-0.99634,2e-05,0.19567]
[1777692380426,33.06,78390.87,0.0,-0.99641,2e-05,0.19257]
[1777692382077,33.06,78390.23,0.0,-0.99642,2e-05,0.19201]
[1777692384980,33.06,78389.84,0.0,-0.99643,2e-05,0.19167]
[1777692385079,33.06,78389.84,0.0,-0.99643,2e-05,0.19167]
[1777692385374,33.06,78389.79,0.0,-0.99643,2e-05,0.19163]
[1777692389402,33.06,78389.35,0.0,-0.99644,2e-05,0.19124]
[1777692389582,33.06,78390.22,0.0,-0.99642,2e-05,0.192]
[1777692391416,33.06,78390.12,0.0,-0.99647,2e-05,0.18904]
[1777692393430,33.06,78388.46,0.0,-0.9965,2e-05,0.1876]
[1777692393919,33.06,78388.46,0.0,-0.9965,2e-05,0.1876]
[1777692394077,33.06,78388.46,0.0,-0.9965,2e-05,0.1876]
[1777692394900,33.06,78388.69,0.0,-0.9965,2e-05,0.1878]
[1777692395075,33.06,78388.69,0.0,-0.9965,2e-05,0.1878]
[1777692395444,33.06,78388.65,0.0,-0.9965,2e-05,0.18777]
[1777692397458,33.06,78387.13,0.0,-0.99653,2e-05,0.18646]
[1777692400735,33.06,78387.46,0.0,-0.99652,2e-05,0.18675]
[1777692400825,33.06,78387.46,0.0,-0.99652,2e-05,0.18675]
[1777692401486,33.06,78386.27,0.0,-0.99654,2e-05,0.18573]
[1777692405515,33.06,78385.24,0.0,-0.99656,2e-05,0.18486]
[1777692406521,33.06,78384.19,0.0,-0.99658,2e-05,0.18397]
[1777692408152,33.06,78384.19,0.0,-0.99658,2e-05,0.18397]
[1777692408330,33.06,78384.19,0.0,-0.99658,2e-05,0.18397]
[1777692408332,33.06,78378.4,0.0,-0.99668,2e-05,0.17913]
[1777692409542,33.06,78377.36,0.0,-0.9967,2e-05,0.17827]
[1777692410548,33.06,78375.69,0.0,-0.99672,2e-05,0.17691]
[1777692412479,33.06,78375.69,0.0,-0.99672,2e-05,0.17691]
[1777692411556,33.06,78363.51,0.0,-0.99692,2e-05,0.1672]
[1777692413161,33.06,78362.83,0.0,-0.99693,2e-05,0.16667]
[1777692419308,33.06,78362.58,0.0,-0.99694,2e-05,0.16647]
[1777692419324,33.06,78362.58,0.0,-0.99694,2e-05,0.16647]
[1777692419425,33.06,78362.61,0.0,-0.99694,2e-05,0.1665]
[1777692427667,33.06,78362.52,0.0,-0.99694,2e-05,0.16643]
[1777692433710,33.06,78370.38,0.0,-0.99681,2e-05,0.17261]
[1777692434717,33.06,78379.8,0.0,-0.99665,2e-05,0.18029]
[1777692435724,33.06,78375.06,0.0,-0.99673,2e-05,0.17639]
[1777692436731,33.06,78371.87,0.0,-0.99679,2e-05,0.17381]
[1777692437544,33.06,78371.87,0.0,-0.99679,2e-05,0.17381]
[1777692437860,33.06,78371.87,0.0,-0.99679,2e-05,0.17381]
[1777692437953,33.06,78371.79,0.0,-0.99679,2e-05,0.17375]
[1777692438744,33.06,78375.57,0.0,-0.99673,2e-05,0.17681]
[1777692439576,33.06,78375.57,0.0,-0.99673,2e-05,0.17681]
[1777692439752,33.06,78377.68,0.0,-0.99669,2e-05,0.17854]
[1777692443780,33.06,78394.99,0.0,-0.99639,2e-05,0.19329]
[1777692444787,33.06,78399.47,0.0,-0.9963,2e-05,0.19727]
[1777692449329,33.06,78399.1,0.0,-0.99631,2e-05,0.19694]
[1777692449430,33.06,78399.38,0.0,-0.9963,2e-05,0.19719]
[1777692449821,33.06,78394.36,0.0,-0.9964,2e-05,0.19273]
[1777692450893,33.06,78394.36,0.0,-0.9964,2e-05,0.19273]
[1777692451460,33.06,78389.28,0.0,-0.99654,2e-05,0.18546]
[1777692453331,33.06,78388.61,0.0,-0.99655,2e-05,0.18489]
[1777692453432,33.06,78387.24,0.0,-0.99658,2e-05,0.18373]
[1777692457033,33.06,78386.83,0.0,-0.99658,2e-05,0.18339]
[1777692457077,33.06,78386.83,0.0,-0.99658,2e-05,0.18339]
[1777692457135,33.06,78386.09,0.0,-0.9966,2e-05,0.18276]
[1777692458885,33.06,78383.58,0.0,-0.99664,2e-05,0.18066]
[1777692464235,33.06,78383.15,0.0,-0.99665,2e-05,0.1803]
[1777692465324,33.06,78382.96,0.0,-0.99665,2e-05,0.18015]
[1777692465426,33.06,78382.94,0.0,-0.99665,2e-05,0.18013]
[1777692468135,33.06,78382.96,0.0,-0.99665,2e-05,0.18015]
[1777692476007,33.06,78382.53,0.0,-0.99666,2e-05,0.17979]
[1777692478967,33.06,78382.48,0.0,-0.99666,2e-05,0.17975]
[1777692479074,33.06,78382.48,0.0,-0.99666,2e-05,0.17975]
[1777692479175,33.06,78382.4,0.0,-0.99666,2e-05,0.17968]
[1777692482049,33.06,78384.95,0.0,-0.99662,2e-05,0.18181]
[1777692484063,33.06,78387.69,0.0,-0.99657,2e-05,0.18411]
[1777692489098,33.06,78387.57,0.0,-0.99657,2e-05,0.18401]
[1777692490105,33.06,78388.39,0.0,-0.99656,2e-05,0.18471]
[1777692492119,33.06,78389.22,0.0,-0.99654,2e-05,0.18541]
[1777692492731,33.06,78389.22,0.0,-0.99654,2e-05,0.18541]
[1777692493126,33.06,78393.45,0.0,-0.99647,2e-05,0.18905]
[1777692494133,33.06,78394.72,0.0,-0.99644,2e-05,0.19015]
[1777692497985,33.06,78395.03,0.0,-0.99644,2e-05,0.19042]
[1777692498079,33.06,78395.03,0.0,-0.99644,2e-05,0.19042]
[1777692498161,33.06,78390.62,0.0,-0.99652,2e-05,0.18661]
[1777692499168,33.06,78389.42,0.0,-0.99654,2e-05,0.18558]
[1777692505210,33.06,78389.16,0.0,-0.99654,2e-05,0.18536]
[1777692510245,33.06,78389.23,0.0,-0.99654,2e-05,0.18542]
[1777692514272,33.06,78389.54,0.0,-0.99659,2e-05,0.18286]
[1777692519308,33.06,78388.91,0.0,-0.9966,2e-05,0.18233]
[1777692524342,33.06,78387.44,0.0,-0.99662,2e-05,0.1811]
[1777692531394,33.06,78389.15,0.0,-0.99659,2e-05,0.18253]
[1777692536429,33.06,78388.69,0.0,-0.9966,2e-05,0.18214]
[1777692537436,33.06,78387.33,0.0,-0.99663,2e-05,0.18101]
[1777692544485,33.06,78387.28,0.0,-0.99663,2e-05,0.18096]
[1777692546499,33.06,78386.28,0.0,-0.99664,2e-05,0.18013]
[1777692551534,33.06,78386.58,0.0,-0.99664,2e-05,0.18038]
[1777692552541,33.06,78389.27,0.0,-0.99659,2e-05,0.18263]
[1777692553548,33.06,78388.46,0.0,-0.99661,2e-05,0.18195]
[1777692559590,33.06,78388.6,0.0,-0.9966,2e-05,0.18207]
[1777692564624,33.06,78388.66,0.0,-0.9966,2e-05,0.18212]
[1777692569659,33.06,78388.21,0.0,-0.99661,2e-05,0.18174]
[1777692570777,33.06,78388.21,0.0,-0.99661,2e-05,0.18174]
[1777692571674,33.06,78388.27,0.0,-0.99666,2e-05,0.179]
[1777692573327,33.06,78388.27,0.0,-0.99666,2e-05,0.179]
[1777692573415,33.06,78388.04,0.0,-0.99666,2e-05,0.17881]
[1777692578723,33.06,78388.71,0.0,-0.99665,2e-05,0.17937]
[1777692583758,33.06,78388.89,0.0,-0.99665,2e-05,0.17952]
[1777692588793,33.06,78389.4,0.0,-0.99664,2e-05,0.17994]
[1777692593828,33.06,78386.78,0.0,-0.99669,2e-05,0.17777]
[1777692594835,33.06,78382.62,0.0,-0.99676,2e-05,0.17437]
[1777692598578,33.06,78382.66,0.0,-0.99676,2e-05,0.1744]
[1777692598679,33.06,78381.93,0.0,-0.99677,2e-05,0.17381]
[1777692599038,33.06,78380.23,0.0,-0.9968,2e-05,0.17244]
[1777692600881,33.06,78378.89,0.0,-0.99682,2e-05,0.17137]
[1777692601884,33.06,78377.24,0.0,-0.99685,2e-05,0.17006]
[1777692606919,33.06,78376.46,0.0,-0.99686,2e-05,0.16944]
[1777692610947,33.06,78375.71,0.0,-0.99687,2e-05,0.16885]
[1777692616746,33.06,78375.64,0.0,-0.99687,2e-05,0.16879]
[1777692617325,33.06,78375.64,0.0,-0.99687,2e-05,0.16879]
[1777692617427,33.06,78375.64,0.0,-0.99687,2e-05,0.16879]
[1777692623030,33.06,78375.61,0.0,-0.99687,2e-05,0.16877]
[1777692630080,33.06,78375.71,0.0,-0.99687,2e-05,0.16885]
[1777692631087,33.06,78375.42,0.0,-0.99692,2e-05,0.16598]
[1777692636122,33.06,78374.83,0.0,-0.99693,2e-05,0.16552]
[1777692642164,33.06,78374.3,0.0,-0.99694,2e-05,0.16511]
[1777692648206,33.06,78374.27,0.0,-0.99694,2e-05,0.16509]
[1777692655255,33.06,78374.51,0.0,-0.99694,2e-05,0.16527]
[1777692662305,33.06,78373.86,0.0,-0.99695,2e-05,0.16477]
[1777692669357,33.06,78367.46,0.0,-0.99705,2e-05,0.15989]
[1777692674391,33.06,78367.7,0.0,-0.99704,2e-05,0.16007]
[1777692679431,33.06,78366.73,0.0,-0.99706,2e-05,0.15934]
[1777692685476,33.06,78366.44,0.0,-0.99706,2e-05,0.15912]
[1777692695546,33.06,78366.65,0.0,-0.99711,2e-05,0.15674]
[1777692696553,33.06,78368.1,0.0,-0.99708,2e-05,0.15782]
[1777692697559,33.06,78370.62,0.0,-0.99705,2e-05,0.15971]
[1777692699574,33.06,78372.53,0.0,-0.99702,2e-05,0.16115]
[1777692703602,33.06,78373.74,0.0,-0.997,2e-05,0.16207]
[1777692708637,33.06,78373.69,0.0,-0.997,2e-05,0.16204]
[1777692713672,33.06,78373.65,0.0,-0.997,2e-05,0.16201]
[1777692721728,33.06,78373.72,0.0,-0.997,2e-05,0.16206]
[1777692724749,33.06,78375.38,0.0,-0.99697,2e-05,0.16333]
[1777692737840,33.06,78375.4,0.0,-0.99697,2e-05,0.16335]
[1777692747910,33.06,78374.83,0.0,-0.99698,2e-05,0.16291]
[1777692755967,33.06,78375.72,0.0,-0.99701,2e-05,0.16099]
[1777692765030,33.06,78376.91,0.0,-0.99699,2e-05,0.1619]
[1777692774093,33.06,78376.93,0.0,-0.99699,2e-05,0.16192]
[1777692780135,33.06,78376.85,0.0,-0.997,2e-05,0.16185]
[1777692789198,33.06,78376.94,0.0,-0.99699,2e-05,0.16192]
[1777692800275,33.06,78376.97,0.0,-0.99699,2e-05,0.16195]
[1777692806317,33.06,78377.22,0.0,-0.99699,2e-05,0.16214]
[1777692817394,33.06,78377.75,0.0,-0.99703,2e-05,0.15995]
[1777692822429,33.06,78379.01,0.0,-0.99701,2e-05,0.1609]
[1777692827464,33.06,78377.88,0.0,-0.99703,2e-05,0.16005]
[1777692832499,33.06,78377.56,0.0,-0.99703,2e-05,0.15981]
[1777692837535,33.06,78377.29,0.0,-0.99704,2e-05,0.1596]
[1777692838542,33.06,78383.84,0.0,-0.99693,2e-05,0.16462]
[1777692839548,33.06,78391.51,0.0,-0.99681,2e-05,0.17066]
[1777692840556,33.06,78392.23,0.0,-0.9968,2e-05,0.17124]
[1777692841562,33.06,78393.4,0.0,-0.99678,2e-05,0.17218]
[1777692844584,33.06,78395.51,0.0,-0.99674,2e-05,0.17389]
[1777692845324,33.06,78395.51,0.0,-0.99674,2e-05,0.17389]
[1777692848614,33.06,78400.12,0.0,-0.99666,2e-05,0.17768]
[1777692850429,33.06,78400.2,0.0,-0.99666,2e-05,0.17774]
[1777692850577,33.06,78400.2,0.0,-0.99666,2e-05,0.17774]
[1777692850628,33.06,78400.04,0.0,-0.99666,2e-05,0.17761]
[1777692853649,33.06,78403.07,0.0,-0.99661,2e-05,0.18013]
[1777692858685,33.06,78404.11,0.0,-0.99659,2e-05,0.18101]
[1777692862714,33.06,78409.19,0.0,-0.9965,2e-05,0.18533]
[1777692864727,33.06,78410.59,0.0,-0.99648,2e-05,0.18654]
[1777692867749,33.06,78412.22,0.0,-0.99645,2e-05,0.18795]
[1777692871778,33.06,78410.01,0.0,-0.99654,2e-05,0.18315]
[1777692876348,33.06,78410.83,0.0,-0.99653,2e-05,0.18385]
[1777692876813,33.06,78437.58,0.0,-0.99601,2e-05,0.20798]
[1777692878827,33.06,78436.86,0.0,-0.99603,2e-05,0.2073]
[1777692879908,33.06,78436.86,0.0,-0.99603,2e-05,0.2073]
[1777692880841,33.06,78445.68,0.0,-0.99585,2e-05,0.2158]
[1777692881848,33.06,78447.01,0.0,-0.99582,2e-05,0.21711]
[1777692882855,33.06,78449.21,0.0,-0.99577,2e-05,0.21929]
[1777692884869,33.06,78445.73,0.0,-0.99585,2e-05,0.21585]
[1777692885499,33.06,78445.73,0.0,-0.99585,2e-05,0.21585]
[1777692885574,33.06,78445.73,0.0,-0.99585,2e-05,0.21585]
[1777692885876,33.06,78444.4,0.0,-0.99587,2e-05,0.21455]
[1777692890715,33.06,78444.06,0.0,-0.99588,2e-05,0.21422]
[1777692890825,33.06,78444.06,0.0,-0.99588,2e-05,0.21422]
[1777692893375,33.06,78444.02,0.0,-0.99588,2e-05,0.21418]
[1777692893932,33.06,78440.14,0.0,-0.99596,2e-05,0.21043]
[1777692894939,33.06,78436.3,0.0,-0.99604,2e-05,0.20677]
[1777692898187,33.06,78435.49,0.0,-0.99606,2e-05,0.206]
[1777692898328,33.06,78435.49,0.0,-0.99606,2e-05,0.206]
[1777692898967,33.06,78435.56,0.0,-0.99606,2e-05,0.20607]
[1777692899974,33.06,78437.56,0.0,-0.99601,2e-05,0.20796]
[1777692900981,33.06,78438.83,0.0,-0.99599,2e-05,0.20917]
[1777692902995,33.06,78440.15,0.0,-0.99596,2e-05,0.21044]
[1777692906016,33.06,78441.61,0.0,-0.99593,2e-05,0.21184]
[1777692909038,33.06,78440.28,0.0,-0.99596,2e-05,0.21056]
[1777692912060,33.06,78447.51,0.0,-0.99581,2e-05,0.2176]
[1777692913067,33.06,78452.35,0.0,-0.9957,2e-05,0.22243]
[1777692915386,33.06,78452.53,0.0,-0.9957,2e-05,0.22261]
[1777692916088,33.06,78505.66,0.0,-0.9944,3e-05,0.28191]
[1777692917095,33.06,78508.65,0.0,-0.99432,3e-05,0.28561]
[1777692919107,33.06,78509.37,0.0,-0.9943,3e-05,0.2865]
[1777692919660,33.06,78509.37,0.0,-0.9943,3e-05,0.2865]
[1777692919679,33.06,78511.82,0.0,-0.99423,3e-05,0.28957]
[1777692920810,33.06,78511.82,0.0,-0.99423,3e-05,0.28957]
[1777692921126,33.06,78507.63,0.0,-0.99435,3e-05,0.28434]
[1777692922133,33.06,78505.56,0.0,-0.9944,3e-05,0.28178]
[1777692923140,33.06,78503.2,0.0,-0.99447,3e-05,0.27889]
[1777692924656,33.06,78503.2,0.0,-0.99447,3e-05,0.27889]
[1777692924777,33.06,78503.2,0.0,-0.99447,3e-05,0.27889]
[1777692926164,33.06,78500.52,0.0,-0.99454,3e-05,0.27564]
[1777692928178,33.06,78499.02,0.0,-0.99458,3e-05,0.27384]
[1777692929606,33.06,78499.02,0.0,-0.99458,3e-05,0.27384]
[1777692930192,33.06,78496.06,0.0,-0.99466,3e-05,0.2703]
[1777692931963,33.06,78496.06,0.0,-0.99466,3e-05,0.2703]
[1777692931199,33.06,78495.85,0.0,-0.99474,3e-05,0.26622]
[1777692932076,33.06,78495.85,0.0,-0.99474,3e-05,0.26622]
[1777692932205,33.06,78496.09,0.0,-0.99473,3e-05,0.26651]
[1777692937241,33.06,78495.52,0.0,-0.99475,3e-05,0.26584]
[1777692940262,33.06,78493.13,0.0,-0.99481,3e-05,0.26305]
[1777692941269,33.06,78491.6,0.0,-0.99485,3e-05,0.26127]
[1777692946304,33.06,78491.37,0.0,-0.99485,3e-05,0.26101]
[1777692947310,33.06,78484.55,0.0,-0.99502,2e-05,0.25323]
[1777692952346,33.06,78484.01,0.0,-0.99504,2e-05,0.25262]
[1777692957381,33.06,78483.83,0.0,-0.99504,2e-05,0.25242]
[1777692958387,33.06,78479.54,0.0,-0.99515,2e-05,0.24764]
[1777692959395,33.06,78477.83,0.0,-0.99519,2e-05,0.24576]
[1777692964431,33.06,78478.37,0.0,-0.99518,2e-05,0.24635]
[1777692969465,33.06,78478.64,0.0,-0.99517,2e-05,0.24665]
[1777692977521,33.06,78478.21,0.0,-0.99518,2e-05,0.24618]
[1777692982556,33.06,78474.82,0.0,-0.99526,2e-05,0.24248]
[1777692983563,33.06,78471.76,0.0,-0.99533,2e-05,0.23918]
[1777692984570,33.06,78470.04,0.0,-0.99537,2e-05,0.23734]
[1777692985577,33.06,78468.77,0.0,-0.9954,2e-05,0.23599]
[1777692986584,33.06,78467.03,0.0,-0.99544,2e-05,0.23415]
[1777692987591,33.06,78464.71,0.0,-0.99549,2e-05,0.23172]
[1777692992626,33.06,78465.35,0.0,-0.99555,2e-05,0.22895]
[1777692997661,33.06,78464.11,0.0,-0.99557,2e-05,0.22767]
[1777692999675,33.06,78461.94,0.0,-0.99562,2e-05,0.22544]
[1777693003703,33.06,78459.1,0.0,-0.99568,2e-05,0.22256]
[1777693012089,33.06,78458.55,0.0,-0.9957,2e-05,0.222]
[1777693012330,33.06,78458.44,0.0,-0.9957,2e-05,0.22189]
[1777693024850,33.06,78457.9,0.0,-0.99571,2e-05,0.22135]
[1777693026067,33.06,78461.61,0.0,-0.99563,2e-05,0.22511]
[1777693026834,33.06,78461.61,0.0,-0.99563,2e-05,0.22511]
[1777693029600,33.06,78462.9,0.0,-0.9956,2e-05,0.22643]
[1777693029826,33.06,78462.9,0.0,-0.9956,2e-05,0.22643]
[1777693029885,33.06,78462.67,0.0,-0.99561,2e-05,0.22619]
[1777693030745,33.06,78462.67,0.0,-0.99561,2e-05,0.22619]
[1777693030831,33.06,78462.67,0.0,-0.99561,2e-05,0.22619]
[1777693036934,33.06,78462.75,0.0,-0.9956,2e-05,0.22627]
[1777693039609,33.06,78462.75,0.0,-0.9956,2e-05,0.22627]
[1777693039827,33.06,78462.75,0.0,-0.9956,2e-05,0.22627]
[1777693043335,33.06,78463.5,0.0,-0.99559,2e-05,0.22704]
[1777693043575,33.06,78463.5,0.0,-0.99559,2e-05,0.22704]
[1777693043983,33.06,78463.57,0.0,-0.99559,2e-05,0.22711]
[1777693049018,33.06,78464.59,0.0,-0.99556,2e-05,0.22817]
[1777693050826,33.06,78464.59,0.0,-0.99556,2e-05,0.22817]
[1777693051032,33.06,78464.54,0.0,-0.99563,2e-05,0.22472]
[1777693052829,33.06,78464.54,0.0,-0.99563,2e-05,0.22472]
[1777693059125,33.06,78464.85,0.0,-0.99562,2e-05,0.22503]
[1777693059326,33.06,78464.99,0.0,-0.99562,2e-05,0.22517]
[1777693060095,33.06,78465.06,0.0,-0.99562,2e-05,0.22525]
[1777693066137,33.06,78465.1,0.0,-0.99562,2e-05,0.22529]
[1777693070423,33.06,78465.05,0.0,-0.99562,2e-05,0.22524]
[1777693070575,33.06,78465.05,0.0,-0.99562,2e-05,0.22524]
[1777693072179,33.06,78466.49,0.0,-0.99558,2e-05,0.22671]
[1777693077214,33.06,78466.5,0.0,-0.99558,2e-05,0.22672]
[1777693082899,33.06,78466.73,0.0,-0.99558,2e-05,0.22696]
[1777693083078,33.06,78466.73,0.0,-0.99558,2e-05,0.22696]
[1777693083179,33.06,78466.73,0.0,-0.99558,2e-05,0.22696]
[1777693085466,33.06,78466.8,0.0,-0.99558,2e-05,0.22703]
[1777693085577,33.06,78466.8,0.0,-0.99558,2e-05,0.22703]
[1777693090305,33.06,78468.82,0.0,-0.99553,2e-05,0.22912]
[1777693092206,33.06,78468.78,0.0,-0.99553,2e-05,0.22908]
[1777693092326,33.06,78468.78,0.0,-0.99553,2e-05,0.22908]
[1777693092856,33.06,78468.78,0.0,-0.99553,2e-05,0.22908]
[1777693092881,33.06,78462.23,0.0,-0.99568,2e-05,0.22237]
[1777693093327,33.06,78451.32,0.0,-0.99591,2e-05,0.21157]
[1777693094334,33.06,78450.73,0.0,-0.99592,2e-05,0.211]
[1777693096348,33.06,78442.04,0.0,-0.9961,2e-05,0.20274]
[1777693097586,33.06,78442.04,0.0,-0.9961,2e-05,0.20274]
[1777693097826,33.06,78442.04,0.0,-0.9961,2e-05,0.20274]
[1777693097926,33.06,78449.68,0.0,-0.99595,2e-05,0.20998]
[1777693099369,33.06,78447.83,0.0,-0.99598,2e-05,0.20821]
[1777693101003,33.06,78447.83,0.0,-0.99598,2e-05,0.20821]
[1777693101074,33.06,78447.83,0.0,-0.99598,2e-05,0.20821]
[1777693101955,33.06,78448.9,0.0,-0.99596,2e-05,0.20923]
[1777693102076,33.06,78448.9,0.0,-0.99596,2e-05,0.20923]
[1777693102151,33.06,78449.0,0.0,-0.99596,2e-05,0.20933]
[1777693105112,33.06,78448.93,0.0,-0.99596,2e-05,0.20926]
[1777693105138,33.06,78443.51,0.0,-0.99607,2e-05,0.20412]
[1777693105411,33.06,78444.78,0.0,-0.99605,2e-05,0.20531]
[1777693111453,33.06,78444.26,0.0,-0.99612,2e-05,0.20168]
[1777693112554,33.06,78444.26,0.0,-0.99612,2e-05,0.20168]
[1777693112577,33.06,78444.26,0.0,-0.99612,2e-05,0.20168]
[1777693112655,33.06,78444.26,0.0,-0.99612,2e-05,0.20168]
[1777693119509,33.06,78443.98,0.0,-0.99612,2e-05,0.20142]
[1777693130586,33.06,78443.49,0.0,-0.99613,2e-05,0.20096]
[1777693135621,33.06,78443.68,0.0,-0.99613,2e-05,0.20114]
[1777693140656,33.06,78443.69,0.0,-0.99613,2e-05,0.20115]
[1777693145690,33.06,78443.24,0.0,-0.99614,2e-05,0.20073]
[1777693150727,33.06,78442.9,0.0,-0.99614,2e-05,0.20041]
[1777693156770,33.06,78441.58,0.0,-0.99617,2e-05,0.19919]
[1777693158784,33.06,78440.09,0.0,-0.9962,2e-05,0.19782]
[1777693159791,33.06,78438.73,0.0,-0.99623,2e-05,0.19658]
[1777693170868,33.06,78438.45,0.0,-0.99623,2e-05,0.19633]
[1777693171875,33.06,78438.76,0.0,-0.99628,2e-05,0.19355]
[1777693178924,33.06,78438.69,0.0,-0.99628,2e-05,0.19349]
[1777693183959,33.06,78438.7,0.0,-0.99628,2e-05,0.1935]
[1777693188994,33.06,78438.63,0.0,-0.99629,2e-05,0.19343]
[1777693194028,33.06,78438.63,0.0,-0.99629,2e-05,0.19343]
[1777693199064,33.06,78438.59,0.0,-0.99629,2e-05,0.1934]
[1777693207119,33.06,78438.61,0.0,-0.99629,2e-05,0.19341]
[1777693213162,33.06,78438.29,0.0,-0.99629,2e-05,0.19313]
[1777693219210,33.06,78437.76,0.0,-0.9963,2e-05,0.19265]
[1777693224245,33.06,78437.11,0.0,-0.99631,2e-05,0.19207]
[1777693230287,33.06,78436.87,0.0,-0.99632,2e-05,0.19185]
[1777693232301,33.06,78436.25,0.0,-0.99639,2e-05,0.18829]
[1777693237339,33.06,78429.16,0.0,-0.99652,2e-05,0.18213]
[1777693238343,33.06,78425.89,0.0,-0.99658,2e-05,0.17935]
[1777693242371,33.06,78423.71,0.0,-0.99662,2e-05,0.17752]
[1777693243378,33.06,78422.25,0.0,-0.99664,2e-05,0.1763]
[1777693248413,33.06,78421.87,0.0,-0.99665,2e-05,0.17598]
[1777693249587,33.06,78421.87,0.0,-0.99665,2e-05,0.17598]
[1777693249825,33.06,78421.87,0.0,-0.99665,2e-05,0.17598]
[1777693249927,33.06,78423.77,0.0,-0.99661,2e-05,0.17757]
[1777693255461,33.06,78423.55,0.0,-0.99662,2e-05,0.17738]
[1777693260502,33.06,78422.92,0.0,-0.99663,2e-05,0.17686]
[1777693265624,33.06,78422.53,0.0,-0.99664,2e-05,0.17653]
[1777693266833,33.06,78422.53,0.0,-0.99664,2e-05,0.17653]
[1777693269435,33.06,78421.12,0.0,-0.99666,2e-05,0.17536]
[1777693269579,33.06,78421.12,0.0,-0.99666,2e-05,0.17536]
[1777693269678,33.06,78420.46,0.0,-0.99667,2e-05,0.17481]
[1777693271620,33.06,78419.82,0.0,-0.99668,2e-05,0.17429]
[1777693271826,33.06,78419.82,0.0,-0.99668,2e-05,0.17429]
[1777693271855,33.06,78415.25,0.0,-0.99676,2e-05,0.17055]
[1777693275204,33.06,78415.09,0.0,-0.99677,2e-05,0.17042]
[1777693275326,33.06,78415.09,0.0,-0.99677,2e-05,0.17042]
[1777693275305,33.06,78414.23,0.0,-0.99678,2e-05,0.16973]
[1777693278213,33.06,78413.98,0.0,-0.99678,2e-05,0.16953]
[1777693278325,33.06,78413.98,0.0,-0.99678,2e-05,0.16953]
[1777693278315,33.06,78408.03,0.0,-0.99688,2e-05,0.1648]
[1777693279631,33.06,78406.65,0.0,-0.99691,2e-05,0.16372]
[1777693282411,33.06,78406.35,0.0,-0.99691,2e-05,0.16348]
[1777693282577,33.06,78406.35,0.0,-0.99691,2e-05,0.16348]
[1777693283043,33.06,78406.35,0.0,-0.99691,2e-05,0.16348]
[1777693283075,33.06,78406.35,0.0,-0.99691,2e-05,0.16348]
[1777693283144,33.06,78406.73,0.0,-0.9969,2e-05,0.16378]
[1777693287687,33.06,78405.23,0.0,-0.99693,2e-05,0.16261]
[1777693289050,33.06,78403.74,0.0,-0.99695,2e-05,0.16146]
[1777693289806,33.06,78401.64,0.0,-0.99699,2e-05,0.15984]
[1777693291715,33.06,78401.07,0.0,-0.99704,2e-05,0.15678]
[1777693292830,33.06,78401.07,0.0,-0.99704,2e-05,0.15678]
[1777693293282,33.06,78401.07,0.0,-0.99704,2e-05,0.15678]
[1777693293333,33.06,78401.07,0.0,-0.99704,2e-05,0.15678]
[1777693293383,33.06,78400.8,0.0,-0.99705,2e-05,0.15658]
[1777693295743,33.06,78399.21,0.0,-0.99707,2e-05,0.15539]
[1777693298189,33.06,78398.8,0.0,-0.99708,2e-05,0.15508]
[1777693298328,33.06,78398.8,0.0,-0.99708,2e-05,0.15508]
[1777693298290,33.06,78392.15,0.0,-0.99718,2e-05,0.15019]
[1777693302240,33.06,78391.64,0.0,-0.99719,2e-05,0.14982]
[1777693302327,33.06,78391.64,0.0,-0.99719,2e-05,0.14982]
[1777693302333,33.06,78391.4,0.0,-0.99719,2e-05,0.14964]
[1777693303799,33.06,78392.67,0.0,-0.99717,2e-05,0.15056]
[1777693304407,33.06,78392.67,0.0,-0.99717,2e-05,0.15056]
[1777693304575,33.06,78392.67,0.0,-0.99717,2e-05,0.15056]
[1777693305155,33.06,78404.03,0.0,-0.997,2e-05,0.15903]
[1777693305813,33.06,78404.67,0.0,-0.99699,2e-05,0.15952]
[1777693310140,33.06,78404.71,0.0,-0.99699,2e-05,0.15955]
[1777693310332,33.06,78404.71,0.0,-0.99699,2e-05,0.15955]
[1777693310615,33.06,78404.66,0.0,-0.99699,2e-05,0.15951]
[1777693310829,33.06,78404.66,0.0,-0.99699,2e-05,0.15951]
[1777693310929,33.06,78404.66,0.0,-0.99699,2e-05,0.15951]
[1777693315883,33.06,78403.09,0.0,-0.99701,2e-05,0.15831]
[1777693320918,33.06,78403.07,0.0,-0.99701,2e-05,0.1583]
[1777693323177,33.06,78401.62,0.0,-0.99704,2e-05,0.1572]
[1777693323939,33.06,78397.95,0.0,-0.99709,2e-05,0.15445]
[1777693324829,33.06,78397.95,0.0,-0.99709,2e-05,0.15445]
[1777693331995,33.06,78397.28,0.0,-0.9971,2e-05,0.15395]
[1777693335016,33.06,78400.61,0.0,-0.99705,2e-05,0.15644]
[1777693336562,33.06,78401.63,0.0,-0.99704,2e-05,0.15721]
[1777693336574,33.06,78401.63,0.0,-0.99704,2e-05,0.15721]
[1777693339312,33.06,78401.58,0.0,-0.99704,2e-05,0.15717]
[1777693339329,33.06,78401.58,0.0,-0.99704,2e-05,0.15717]
[1777693339385,33.06,78401.51,0.0,-0.99704,2e-05,0.15712]
[1777693343048,33.06,78400.86,0.0,-0.99705,2e-05,0.15663]
[1777693343079,33.06,78400.86,0.0,-0.99705,2e-05,0.15663]
[1777693351128,33.06,78401.31,0.0,-0.99709,2e-05,0.15436]
[1777693361641,33.06,78401.08,0.0,-0.99709,2e-05,0.15419]
[1777693361825,33.06,78401.08,0.0,-0.99709,2e-05,0.15419]
[1777693364401,33.06,78401.08,0.0,-0.99709,2e-05,0.15419]
[1777693364415,33.06,78401.08,0.0,-0.99709,2e-05,0.15419]
[1777693364578,33.06,78401.08,0.0,-0.99709,2e-05,0.15419]
[1777693370265,33.06,78401.1,0.0,-0.99709,2e-05,0.15421]
[1777693377813,33.06,78401.08,0.0,-0.99709,2e-05,0.15419]
[1777693378829,33.06,78401.08,0.0,-0.99709,2e-05,0.15419]
[1777693384363,33.06,78400.4,0.0,-0.9971,2e-05,0.15369]
[1777693389398,33.06,78399.73,0.0,-0.99711,2e-05,0.15319]
[1777693394433,33.06,78399.48,0.0,-0.99712,2e-05,0.15301]
[1777693401482,33.06,78399.45,0.0,-0.99712,2e-05,0.15298]
[1777693406754,33.06,78399.52,0.0,-0.99712,2e-05,0.15303]
[1777693406827,33.06,78399.52,0.0,-0.99712,2e-05,0.15303]
[1777693409236,33.06,78399.45,0.0,-0.99712,2e-05,0.15298]
[1777693409334,33.06,78399.45,0.0,-0.99712,2e-05,0.15298]
[1777693409435,33.06,78399.45,0.0,-0.99712,2e-05,0.15298]
[1777693411553,33.06,78399.36,0.0,-0.99717,2e-05,0.15036]
[1777693417595,33.06,78399.49,0.0,-0.99716,2e-05,0.15045]
[1777693422629,33.06,78399.79,0.0,-0.99716,2e-05,0.15067]
[1777693435723,33.06,78399.39,0.0,-0.99717,2e-05,0.15038]
[1777693438363,33.06,78399.39,0.0,-0.99717,2e-05,0.15038]
[1777693438574,33.06,78399.39,0.0,-0.99717,2e-05,0.15038]
[1777693441119,33.06,78399.39,0.0,-0.99717,2e-05,0.15038]
[1777693446949,33.06,78398.46,0.0,-0.99718,2e-05,0.1497]
[1777693446958,33.06,78398.46,0.0,-0.99718,2e-05,0.1497]
[1777693447111,33.06,78398.46,0.0,-0.99718,2e-05,0.1497]
[1777693447195,33.06,78393.52,0.0,-0.99725,1e-05,0.14615]
[1777693452842,33.06,78394.24,0.0,-0.99724,1e-05,0.14666]
[1777693462912,33.06,78393.27,0.0,-0.99726,1e-05,0.14597]
[1777693467947,33.06,78397.08,0.0,-0.9972,2e-05,0.1487]
[1777693468955,33.06,78397.08,0.0,-0.9972,2e-05,0.1487]
[1777693469078,33.06,78397.08,0.0,-0.9972,2e-05,0.1487]
[1777693469165,33.06,78398.56,0.0,-0.99718,2e-05,0.14977]
[1777693471652,33.06,78398.19,0.0,-0.99718,2e-05,0.14951]
[1777693471828,33.06,78398.19,0.0,-0.99718,2e-05,0.14951]
[1777693471929,33.06,78398.19,0.0,-0.99723,1e-05,0.14698]
[1777693479024,33.06,78398.16,0.0,-0.99723,1e-05,0.14696]
[1777693481889,33.06,78398.16,0.0,-0.99723,1e-05,0.14696]
[1777693482074,33.06,78398.16,0.0,-0.99723,1e-05,0.14696]
[1777693488087,33.06,78398.32,0.0,-0.99723,1e-05,0.14708]
[1777693493122,33.06,78398.28,0.0,-0.99723,1e-05,0.14705]
[1777693500419,33.06,78398.25,0.0,-0.99723,1e-05,0.14703]
[1777693500575,33.06,78398.25,0.0,-0.99723,1e-05,0.14703]
[1777693500521,33.06,78395.73,0.0,-0.99727,1e-05,0.14523]
[1777693502185,33.06,78394.48,0.0,-0.99729,1e-05,0.14435]
[1777693504020,33.06,78394.13,0.0,-0.99729,1e-05,0.1441]
[1777693504076,33.06,78394.13,0.0,-0.99729,1e-05,0.1441]
[1777693504199,33.06,78392.72,0.0,-0.99731,1e-05,0.14311]
[1777693507504,33.06,78391.49,0.0,-0.99733,1e-05,0.14225]
[1777693508227,33.06,78390.07,0.0,-0.99735,1e-05,0.14127]
[1777693509079,33.06,78390.07,0.0,-0.99735,1e-05,0.14127]
[1777693513075,33.06,78388.45,0.0,-0.99737,1e-05,0.14015]
[1777693513325,33.06,78388.45,0.0,-0.99737,1e-05,0.14015]
[1777693513400,33.06,78383.3,0.0,-0.99745,1e-05,0.13665]
[1777693515263,33.06,78383.34,0.0,-0.99744,1e-05,0.13668]
[1777693515327,33.06,78383.34,0.0,-0.99744,1e-05,0.13668]
[1777693515365,33.06,78383.3,0.0,-0.99745,1e-05,0.13665]
[1777693521317,33.06,78383.42,0.0,-0.99744,1e-05,0.13673]
[1777693526353,33.06,78384.42,0.0,-0.99743,1e-05,0.1374]
[1777693528016,33.06,78385.06,0.0,-0.99742,1e-05,0.13784]
[1777693528075,33.06,78385.06,0.0,-0.99742,1e-05,0.13784]
[1777693531391,33.06,78387.14,0.0,-0.99744,1e-05,0.13686]
[1777693532398,33.06,78385.91,0.0,-0.99745,1e-05,0.13603]
[1777693532946,33.06,78385.91,0.0,-0.99745,1e-05,0.13603]
[1777693533077,33.06,78385.91,0.0,-0.99745,1e-05,0.13603]
[1777693534132,33.06,78385.5,0.0,-0.99746,1e-05,0.13575]
[1777693534326,33.06,78385.5,0.0,-0.99746,1e-05,0.13575]
[1777693534412,33.06,78384.72,0.0,-0.99747,1e-05,0.13523]
[1777693536426,33.06,78383.27,0.0,-0.99749,1e-05,0.13427]
[1777693544609,33.06,78383.27,0.0,-0.99749,1e-05,0.13427]
[1777693549033,33.06,78384.11,0.0,-0.99748,1e-05,0.13483]
[1777693549076,33.06,78384.11,0.0,-0.99748,1e-05,0.13483]
[1777693549517,33.06,78383.98,0.0,-0.99748,1e-05,0.13474]
[1777693554551,33.06,78383.99,0.0,-0.99748,1e-05,0.13475]
[1777693559587,33.06,78383.85,0.0,-0.99748,1e-05,0.13465]
[1777693561601,33.06,78381.9,0.0,-0.99751,1e-05,0.13336]
[1777693562608,33.06,78378.94,0.0,-0.99755,1e-05,0.13142]
[1777693563614,33.06,78377.02,0.0,-0.99757,1e-05,0.13018]
[1777693564622,33.06,78375.79,0.0,-0.99759,1e-05,0.12939]
[1777693569657,33.06,78375.4,0.0,-0.99759,1e-05,0.12914]
[1777693574692,33.06,78375.42,0.0,-0.99759,1e-05,0.12915]
[1777693579727,33.06,78374.75,0.0,-0.9976,1e-05,0.12872]
[1777693582748,33.06,78372.25,0.0,-0.99764,1e-05,0.12713]
[1777693583755,33.06,78370.51,0.0,-0.99766,1e-05,0.12604]
[1777693585769,33.06,78367.54,0.0,-0.9977,1e-05,0.12419]
[1777693591811,33.06,78367.51,0.0,-0.99774,1e-05,0.12197]
[1777693596847,33.06,78367.11,0.0,-0.99774,1e-05,0.12172]
[1777693599868,33.06,78371.05,0.0,-0.99769,1e-05,0.12415]
[1777693600874,33.06,78373.17,0.0,-0.99766,1e-05,0.12547]
[1777693601881,33.06,78375.34,0.0,-0.99764,1e-05,0.12683]
[1777693606916,33.06,78375.79,0.0,-0.99763,1e-05,0.12712]
[1777693611952,33.06,78375.64,0.0,-0.99763,1e-05,0.12702]
[1777693615980,33.06,78373.93,0.0,-0.99765,1e-05,0.12594]
[1777693622022,33.06,78374.13,0.0,-0.99765,1e-05,0.12607]
[1777693628065,33.06,78373.83,0.0,-0.99766,1e-05,0.12588]
[1777693633100,33.06,78373.83,0.0,-0.99766,1e-05,0.12588]
[1777693643170,33.06,78374.22,0.0,-0.99765,1e-05,0.12613]
[1777693650219,33.06,78374.22,0.0,-0.99765,1e-05,0.12613]
[1777693652233,33.06,78373.18,0.0,-0.99771,1e-05,0.12325]
[1777693655254,33.06,78375.16,0.0,-0.99768,1e-05,0.12447]
[1777693660289,33.06,78375.0,0.0,-0.99768,1e-05,0.12437]
[1777693664317,33.06,78378.85,0.0,-0.99763,1e-05,0.12679]
[1777693667338,33.06,78380.04,0.0,-0.99762,1e-05,0.12755]
[1777693669352,33.06,78383.02,0.0,-0.99758,1e-05,0.12945]
[1777693670359,33.06,78388.54,0.0,-0.9975,1e-05,0.13305]
[1777693671366,33.06,78381.44,0.0,-0.9976,1e-05,0.12844]
[1777693674064,33.06,78381.54,0.0,-0.9976,1e-05,0.1285]
[1777693679422,33.06,78380.4,0.0,-0.99761,1e-05,0.12778]
[1777693680077,33.06,78380.4,0.0,-0.99761,1e-05,0.12778]
[1777693681436,33.06,78376.73,0.0,-0.99766,1e-05,0.12546]
[1777693684217,33.06,78376.41,0.0,-0.99766,1e-05,0.12525]
[1777693684327,33.06,78376.41,0.0,-0.99766,1e-05,0.12525]
[1777693684457,33.06,78375.79,0.0,-0.99767,1e-05,0.12487]
[1777693688082,33.06,78375.96,0.0,-0.99767,1e-05,0.12497]
[1777693688485,33.06,78378.99,0.0,-0.99763,1e-05,0.12688]
[1777693690187,33.06,78379.66,0.0,-0.99762,1e-05,0.1273]
[1777693690332,33.06,78379.66,0.0,-0.99762,1e-05,0.1273]
[1777693690500,33.06,78379.85,0.0,-0.99762,1e-05,0.12743]
[1777693699729,33.06,78379.89,0.0,-0.99762,1e-05,0.12745]
[1777693699830,33.06,78379.85,0.0,-0.99762,1e-05,0.12743]
[1777693705606,33.06,78379.51,0.0,-0.99762,1e-05,0.12721]
[1777693713876,33.06,78379.59,0.0,-0.99762,1e-05,0.12726]
[1777693714078,33.06,78379.59,0.0,-0.99762,1e-05,0.12726]
[1777693714180,33.06,78379.59,0.0,-0.99766,1e-05,0.125]
[1777693714831,33.06,78379.59,0.0,-0.99766,1e-05,0.125]
[1777693715075,33.06,78379.59,0.0,-0.99766,1e-05,0.125]
[1777693717690,33.06,78378.48,0.0,-0.99768,1e-05,0.12431]
[1777693718697,33.06,78379.65,0.0,-0.99766,1e-05,0.12504]
[1777693719740,33.06,78379.65,0.0,-0.99766,1e-05,0.12504]
[1777693719826,33.06,78378.72,0.0,-0.99768,1e-05,0.12446]
[1777693720256,33.06,78378.72,0.0,-0.99768,1e-05,0.12446]
[1777693720328,33.06,78378.72,0.0,-0.99768,1e-05,0.12446]
[1777693720355,33.06,78378.72,0.0,-0.99768,1e-05,0.12446]
[1777693729757,33.06,78378.72,0.0,-0.99768,1e-05,0.12446]
[1777693735816,33.06,78378.67,0.0,-0.99768,1e-05,0.12443]
[1777693736599,33.06,78378.67,0.0,-0.99768,1e-05,0.12443]
[1777693736834,33.06,78378.67,0.0,-0.99768,1e-05,0.12443]
[1777693736823,33.06,78379.3,0.0,-0.99767,1e-05,0.12482]
[1777693741858,33.06,78379.26,0.0,-0.99767,1e-05,0.12479]
[1777693746892,33.06,78379.74,0.0,-0.99766,1e-05,0.1251]
[1777693750921,33.06,78380.9,0.0,-0.99765,1e-05,0.12582]
[1777693757751,33.06,78380.9,0.0,-0.99765,1e-05,0.12582]
[1777693763005,33.06,78379.82,0.0,-0.99766,1e-05,0.12515]
[1777693769050,33.06,78380.34,0.0,-0.99765,1e-05,0.12547]
[1777693771064,33.06,78380.15,0.0,-0.9977,1e-05,0.12311]
[1777693778113,33.06,78379.8,0.0,-0.9977,1e-05,0.1229]
[1777693785211,33.06,78379.83,0.0,-0.9977,1e-05,0.12291]
[1777693792260,33.06,78380.0,0.0,-0.9977,1e-05,0.12302]
[1777693801326,33.06,78380.03,0.0,-0.9977,1e-05,0.12304]
[1777693808376,33.06,78379.92,0.0,-0.9977,1e-05,0.12297]
[1777693813411,33.06,78379.38,0.0,-0.99771,1e-05,0.12264]
[1777693818450,33.06,78379.14,0.0,-0.99771,1e-05,0.12249]
[1777693823485,33.06,78379.63,0.0,-0.9977,1e-05,0.12279]
[1777693828520,33.06,78379.39,0.0,-0.99771,1e-05,0.12264]
[1777693832548,33.06,78383.38,0.0,-0.9977,1e-05,0.12288]
[1777693834562,33.06,78385.86,0.0,-0.99767,1e-05,0.12442]
[1777693836576,33.06,78387.57,0.0,-0.99764,1e-05,0.1255]
[1777693843625,33.06,78387.35,0.0,-0.99765,1e-05,0.12536]
[1777693848759,33.06,78387.44,0.0,-0.99765,1e-05,0.12542]
[1777693850076,33.06,78387.44,0.0,-0.99765,1e-05,0.12542]
[1777693855709,33.06,78387.04,0.0,-0.99765,1e-05,0.12516]
[1777693859154,33.06,78387.8,0.0,-0.99764,1e-05,0.12564]
[1777693859327,33.06,78387.8,0.0,-0.99764,1e-05,0.12564]
[1777693860931,33.06,78387.44,0.0,-0.99765,1e-05,0.12542]
[1777693861085,33.06,78387.86,0.0,-0.99764,1e-05,0.12568]
[1777693861772,33.06,78387.82,0.0,-0.99764,1e-05,0.12566]
[1777693865800,33.06,78386.71,0.0,-0.99766,1e-05,0.12496]
[1777693866208,33.06,78386.71,0.0,-0.99766,1e-05,0.12496]
[1777693866324,33.06,78386.71,0.0,-0.99766,1e-05,0.12496]
[1777693866809,33.06,78382.28,0.0,-0.99771,1e-05,0.1222]
[1777693876960,33.06,78381.81,0.0,-0.99772,1e-05,0.12191]
[1777693877078,33.06,78381.81,0.0,-0.99772,1e-05,0.12191]
[1777693877632,33.06,78381.81,0.0,-0.99772,1e-05,0.12191]
[1777693877829,33.06,78381.81,0.0,-0.99772,1e-05,0.12191]
[1777693877893,33.06,78381.81,0.0,-0.99772,1e-05,0.12191]
[1777693886948,33.06,78381.78,0.0,-0.99772,1e-05,0.12189]
[1777693893531,33.06,78381.78,0.0,-0.99772,1e-05,0.12189]
[1777693893633,33.06,78381.78,0.0,-0.99776,1e-05,0.11969]
[1777693901047,33.06,78384.32,0.0,-0.99773,1e-05,0.12123]
[1777693902079,33.06,78384.32,0.0,-0.99773,1e-05,0.12123]
[1777693902103,33.06,78387.32,0.0,-0.99769,1e-05,0.12308]
[1777693906830,33.06,78387.82,0.0,-0.99768,1e-05,0.1234]
[1777693906986,33.06,78390.59,0.0,-0.99765,1e-05,0.12513]
[1777693907074,33.06,78390.59,0.0,-0.99765,1e-05,0.12513]
[1777693907089,33.06,78391.81,0.0,-0.99763,1e-05,0.1259]
[1777693910573,33.06,78391.91,0.0,-0.99763,1e-05,0.12596]
[1777693910806,33.06,78391.91,0.0,-0.99763,1e-05,0.12596]
[1777693910826,33.06,78391.91,0.0,-0.99763,1e-05,0.12596]
[1777693910907,33.06,78391.84,0.0,-0.99763,1e-05,0.12592]
[1777693912123,33.06,78393.15,0.0,-0.99761,1e-05,0.12675]
[1777693915779,33.06,78393.54,0.0,-0.99761,1e-05,0.127]
[1777693915825,33.06,78393.54,0.0,-0.99761,1e-05,0.127]
[1777693916152,33.06,78399.4,0.0,-0.99753,1e-05,0.13079]
[1777693917217,33.06,78399.4,0.0,-0.99753,1e-05,0.13079]
[1777693917328,33.06,78399.4,0.0,-0.99753,1e-05,0.13079]
[1777693917429,33.06,78400.94,0.0,-0.99751,1e-05,0.1318]
[1777693930041,33.06,78400.86,0.0,-0.99751,1e-05,0.13175]
[1777693930077,33.06,78400.86,0.0,-0.99751,1e-05,0.13175]
[1777693937419,33.06,78401.39,0.0,-0.9975,1e-05,0.1321]
[1777693937734,33.06,78400.21,0.0,-0.99752,1e-05,0.13132]
[1777693938075,33.06,78400.21,0.0,-0.99752,1e-05,0.13132]
[1777693938309,33.06,78395.58,0.0,-0.99758,1e-05,0.12831]
[1777693939306,33.06,78395.58,0.0,-0.99758,1e-05,0.12831]
[1777693939326,33.06,78395.58,0.0,-0.99758,1e-05,0.12831]
[1777693939407,33.06,78395.58,0.0,-0.99758,1e-05,0.12831]
[1777693945358,33.06,78396.2,0.0,-0.99757,1e-05,0.12871]
[1777693946553,33.06,78396.2,0.0,-0.99757,1e-05,0.12871]
[1777693946575,33.06,78396.2,0.0,-0.99757,1e-05,0.12871]
[1777693951399,33.06,78395.66,0.0,-0.99762,1e-05,0.12605]
[1777693957442,33.06,78396.14,0.0,-0.99762,1e-05,0.12636]
[1777693959742,33.06,78396.05,0.0,-0.99762,1e-05,0.1263]
[1777693959832,33.06,78396.05,0.0,-0.99762,1e-05,0.1263]
[1777693960188,33.06,78396.05,0.0,-0.99762,1e-05,0.1263]
[1777693960327,33.06,78396.05,0.0,-0.99762,1e-05,0.1263]
[1777693960393,33.06,78396.05,0.0,-0.99762,1e-05,0.1263]
[1777693968553,33.06,78396.05,0.0,-0.99762,1e-05,0.1263]
[1777693974845,33.06,78396.05,0.0,-0.99762,1e-05,0.1263]
[1777693975080,33.06,78396.05,0.0,-0.99762,1e-05,0.1263]
[1777693982652,33.06,78387.47,0.0,-0.99773,1e-05,0.12094]
[1777693983901,33.06,78389.45,0.0,-0.9977,1e-05,0.12216]
[1777693986052,33.06,78389.46,0.0,-0.9977,1e-05,0.12217]
[1777693986084,33.06,78389.46,0.0,-0.9977,1e-05,0.12217]
[1777693986917,33.06,78389.46,0.0,-0.9977,1e-05,0.12217]
[1777693987076,33.06,78389.46,0.0,-0.9977,1e-05,0.12217]
[1777693987018,33.06,78391.73,0.0,-0.99767,1e-05,0.12358]
[1777693987687,33.06,78393.44,0.0,-0.99765,1e-05,0.12465]
[1777693988694,33.06,78394.57,0.0,-0.99764,1e-05,0.12536]
[1777693991819,33.06,78394.96,0.0,-0.99763,1e-05,0.12561]
[1777693991830,33.06,78394.96,0.0,-0.99763,1e-05,0.12561]
[1777693992980,33.06,78395.72,0.0,-0.99762,1e-05,0.12609]
[1777693993076,33.06,78395.72,0.0,-0.99762,1e-05,0.12609]
[1777693993076,33.06,78395.68,0.0,-0.99762,1e-05,0.12607]
[1777693994407,33.06,78395.68,0.0,-0.99762,1e-05,0.12607]
[1777693994576,33.06,78395.68,0.0,-0.99762,1e-05,0.12607]
[1777693994737,33.06,78405.09,0.0,-0.99749,1e-05,0.13217]
[1777693995744,33.06,78406.25,0.0,-0.99748,1e-05,0.13294]
[1777693997354,33.06,78406.36,0.0,-0.99748,1e-05,0.13301]
[1777693997576,33.06,78406.36,0.0,-0.99748,1e-05,0.13301]
[1777693997758,33.06,78407.56,0.0,-0.99746,1e-05,0.13381]
[1777693998765,33.06,78408.95,0.0,-0.99744,1e-05,0.13474]
[1777694002081,33.06,78408.95,0.0,-0.99744,1e-05,0.13474]
[1777694001917,33.06,78404.25,0.0,-0.99751,1e-05,0.13161]
[1777694004083,33.06,78405.16,0.0,-0.99749,1e-05,0.13221]
[1777694009842,33.06,78404.42,0.0,-0.9975,1e-05,0.13172]
[1777694010504,33.06,78404.42,0.0,-0.9975,1e-05,0.13172]
[1777694010577,33.06,78404.42,0.0,-0.9975,1e-05,0.13172]
[1777694011651,33.06,78405.26,0.0,-0.99749,1e-05,0.13228]
[1777694011829,33.06,78405.26,0.0,-0.99749,1e-05,0.13228]
[1777694011929,33.06,78405.26,0.0,-0.99754,1e-05,0.12991]
[1777694019918,33.06,78405.55,0.0,-0.99753,1e-05,0.1301]
[1777694025960,33.06,78406.07,0.0,-0.99753,1e-05,0.13044]
[1777694026361,33.06,78406.07,0.0,-0.99753,1e-05,0.13044]
[1777694026574,33.06,78406.07,0.0,-0.99753,1e-05,0.13044]
[1777694031015,33.06,78405.89,0.0,-0.99753,1e-05,0.13032]
[1777694031075,33.06,78405.89,0.0,-0.99753,1e-05,0.13032]
[1777694031116,33.06,78405.15,0.0,-0.99754,1e-05,0.12984]
[1777694033732,33.06,78405.11,0.0,-0.99754,1e-05,0.12981]
[1777694033824,33.06,78405.11,0.0,-0.99754,1e-05,0.12981]
[1777694044086,33.06,78405.45,0.0,-0.99753,1e-05,0.13003]
[1777694049121,33.06,78405.3,0.0,-0.99754,1e-05,0.12994]
[1777694052077,33.06,78405.98,0.0,-0.99753,1e-05,0.13038]
[1777694053274,33.06,78406.28,0.0,-0.99752,1e-05,0.13058]
[1777694053326,33.06,78406.28,0.0,-0.99752,1e-05,0.13058]
[1777694054156,33.06,78406.29,0.0,-0.99752,1e-05,0.13058]
[1777694059546,33.06,78405.62,0.0,-0.99753,1e-05,0.13015]
[1777694060854,33.06,78405.88,0.0,-0.99753,1e-05,0.13032]
[1777694061078,33.06,78405.88,0.0,-0.99753,1e-05,0.13032]
[1777694068254,33.06,78406.16,0.0,-0.99752,1e-05,0.1305]
[1777694074790,33.06,78406.16,0.0,-0.99752,1e-05,0.1305]
[1777694074879,33.06,78406.48,0.0,-0.99756,1e-05,0.12835]
[1777694076411,33.06,78406.07,0.0,-0.99757,1e-05,0.12809]
[1777694076581,33.06,78406.07,0.0,-0.99757,1e-05,0.12809]
[1777694076610,33.06,78406.07,0.0,-0.99757,1e-05,0.12809]
[1777694082352,33.06,78406.0,0.0,-0.99757,1e-05,0.12804]
[1777694088394,33.06,78405.78,0.0,-0.99757,1e-05,0.1279]
[1777694092422,33.06,78404.71,0.0,-0.99759,1e-05,0.12721]
[1777694097457,33.06,78404.37,0.0,-0.99759,1e-05,0.12699]
[1777694102492,33.06,78404.45,0.0,-0.99759,1e-05,0.12704]
[1777694109541,33.06,78404.03,0.0,-0.9976,1e-05,0.12678]
[1777694119611,33.06,78403.96,0.0,-0.9976,1e-05,0.12673]
[1777694123638,33.06,78406.21,0.0,-0.99757,1e-05,0.12818]
[1777694130688,33.06,78406.81,0.0,-0.99756,1e-05,0.12857]
[1777694131695,33.06,78404.28,0.0,-0.99764,1e-05,0.12462]
[1777694136729,33.06,78404.42,0.0,-0.99763,1e-05,0.12471]
[1777694142772,33.06,78404.92,0.0,-0.99763,1e-05,0.12503]
[1777694151835,33.06,78405.11,0.0,-0.99763,1e-05,0.12515]
[1777694154856,33.06,78403.73,0.0,-0.99764,1e-05,0.12428]
[1777694155863,33.06,78402.58,0.0,-0.99766,1e-05,0.12355]
[1777694160898,33.06,78402.43,0.0,-0.99766,1e-05,0.12346]
[1777694166940,33.06,78402.99,0.0,-0.99765,1e-05,0.12381]
[1777694171975,33.06,78403.92,0.0,-0.99764,1e-05,0.1244]
[1777694173989,33.06,78405.6,0.0,-0.99762,1e-05,0.12546]
[1777694177011,33.06,78406.83,0.0,-0.9976,1e-05,0.12625]
[1777694182045,33.06,78406.6,0.0,-0.99761,1e-05,0.1261]
[1777694196145,33.06,78406.74,0.0,-0.99765,1e-05,0.12388]
[1777694205208,33.06,78406.81,0.0,-0.99765,1e-05,0.12392]
[1777694206216,33.06,78409.49,0.0,-0.99761,1e-05,0.12562]
[1777694209236,33.06,78411.24,0.0,-0.99759,1e-05,0.12674]
[1777694210295,33.06,78413.24,0.0,-0.99756,1e-05,0.12803]
[1777694211251,33.06,78416.3,0.0,-0.99752,1e-05,0.13003]
[1777694212258,33.06,78420.85,0.0,-0.99745,1e-05,0.13305]
[1777694213265,33.06,78422.04,0.0,-0.99744,1e-05,0.13385]
[1777694218300,33.06,78421.44,0.0,-0.99745,1e-05,0.13344]
[1777694223334,33.06,78423.14,0.0,-0.99742,1e-05,0.13459]
[1777694228369,33.06,78423.73,0.0,-0.99741,1e-05,0.13499]
[1777694229922,33.06,78423.73,0.0,-0.99741,1e-05,0.13499]
[1777694230327,33.06,78424.83,0.0,-0.9974,1e-05,0.13574]
[1777694232087,33.06,78425.19,0.0,-0.99739,1e-05,0.13599]
[1777694232188,33.06,78427.26,0.0,-0.99736,1e-05,0.13741]
[1777694233342,33.06,78426.9,0.0,-0.99737,1e-05,0.13716]
[1777694233576,33.06,78426.9,0.0,-0.99737,1e-05,0.13716]
[1777694233592,33.06,78430.68,0.0,-0.99731,1e-05,0.13978]
[1777694235991,33.06,78430.6,0.0,-0.99731,1e-05,0.13973]
[1777694236077,33.06,78430.6,0.0,-0.99731,1e-05,0.13973]
[1777694242468,33.06,78430.49,0.0,-0.99731,1e-05,0.13965]
[1777694246456,33.06,78430.0,0.0,-0.99732,1e-05,0.13931]
[1777694246575,33.06,78430.0,0.0,-0.99732,1e-05,0.13931]
[1777694247815,33.06,78430.18,0.0,-0.99732,1e-05,0.13943]
[1777694247828,33.06,78430.18,0.0,-0.99732,1e-05,0.13943]
[1777694247892,33.06,78431.14,0.0,-0.9973,1e-05,0.1401]
[1777694251531,33.06,78431.62,0.0,-0.99734,1e-05,0.13792]
[1777694253715,33.06,78431.59,0.0,-0.99735,1e-05,0.1379]
[1777694254032,33.06,78434.51,0.0,-0.9973,1e-05,0.13994]
[1777694254551,33.06,78437.28,0.0,-0.99726,2e-05,0.14189]
[1777694255559,33.06,78444.41,0.0,-0.99715,2e-05,0.14703]
[1777694256459,33.06,78444.41,0.0,-0.99715,2e-05,0.14703]
[1777694256576,33.06,78444.41,0.0,-0.99715,2e-05,0.14703]
[1777694256639,33.06,78445.0,0.0,-0.99714,2e-05,0.14747]
[1777694259586,33.06,78447.51,0.0,-0.9971,2e-05,0.14932]
[1777694260594,33.06,78451.54,0.0,-0.99704,2e-05,0.15234]
[1777694261601,33.06,78453.02,0.0,-0.99701,2e-05,0.15346]
[1777694263614,33.06,78454.52,0.0,-0.99699,2e-05,0.1546]
[1777694265628,33.06,78455.96,0.0,-0.99696,2e-05,0.15571]
[1777694267642,33.06,78457.05,0.0,-0.99695,2e-05,0.15655]
[1777694268649,33.06,78455.65,0.0,-0.99697,2e-05,0.15547]
[1777694270664,33.06,78453.64,0.0,-0.997,2e-05,0.15393]
[1777694271671,33.06,78460.87,0.0,-0.99688,2e-05,0.15953]
[1777694272677,33.06,78463.87,0.0,-0.99683,2e-05,0.1619]
[1777694277713,33.06,78463.05,0.0,-0.99684,2e-05,0.16125]
[1777694279214,33.06,78463.05,0.0,-0.99684,2e-05,0.16125]
[1777694280076,33.06,78463.01,0.0,-0.99684,2e-05,0.16121]
[1777694286777,33.06,78463.45,0.0,-0.99684,2e-05,0.16156]
[1777694292820,33.06,78463.38,0.0,-0.99684,2e-05,0.16151]
[1777694294580,33.06,78463.31,0.0,-0.99684,2e-05,0.16145]
[1777694294825,33.06,78463.31,0.0,-0.99684,2e-05,0.16145]
[1777694295663,33.06,78463.31,0.0,-0.99684,2e-05,0.16145]
[1777694295826,33.06,78463.31,0.0,-0.99684,2e-05,0.16145]
[1777694295841,33.06,78463.24,0.0,-0.99684,2e-05,0.1614]
[1777694297855,33.06,78460.04,0.0,-0.9969,2e-05,0.15887]
[1777694300792,33.06,78460.1,0.0,-0.99689,2e-05,0.15892]
[1777694300825,33.06,78460.1,0.0,-0.99689,2e-05,0.15892]
[1777694304506,33.06,78459.45,0.0,-0.99691,2e-05,0.15841]
[1777694304904,33.06,78456.93,0.0,-0.99695,2e-05,0.15645]
[1777694305911,33.06,78455.4,0.0,-0.99697,2e-05,0.15528]
[1777694306438,33.06,78455.4,0.0,-0.99697,2e-05,0.15528]
[1777694306577,33.06,78455.4,0.0,-0.99697,2e-05,0.15528]
[1777694306918,33.06,78455.47,0.0,-0.99697,2e-05,0.15533]
[1777694311953,33.06,78455.4,0.0,-0.99703,2e-05,0.15255]
[1777694313967,33.06,78453.73,0.0,-0.99705,2e-05,0.15129]
[1777694314973,33.06,78451.94,0.0,-0.99708,2e-05,0.14994]
[1777694317994,33.06,78450.24,0.0,-0.99711,2e-05,0.14868]
[1777694319002,33.06,78448.62,0.0,-0.99713,2e-05,0.14748]
[1777694325048,33.06,78447.34,0.0,-0.99715,2e-05,0.14655]
[1777694331090,33.06,78445.64,0.0,-0.99718,2e-05,0.14531]
[1777694333103,33.06,78444.38,0.0,-0.9972,2e-05,0.14439]
[1777694338140,33.06,78444.64,0.0,-0.9972,2e-05,0.14458]
[1777694344183,33.06,78444.78,0.0,-0.99719,2e-05,0.14468]
[1777694350225,33.06,78444.19,0.0,-0.9972,2e-05,0.14426]
[1777694356267,33.06,78443.65,0.0,-0.99721,2e-05,0.14387]
[1777694364323,33.06,78443.34,0.0,-0.99722,2e-05,0.14364]
[1777694372379,33.06,78443.34,0.0,-0.99727,2e-05,0.14106]
[1777694377414,33.06,78443.47,0.0,-0.99726,2e-05,0.14116]
[1777694379428,33.06,78441.8,0.0,-0.99729,2e-05,0.13998]
[1777694384463,33.06,78442.55,0.0,-0.99728,2e-05,0.1405]
[1777694389497,33.06,78442.62,0.0,-0.99728,2e-05,0.14055]
[1777694392519,33.06,78416.95,0.0,-0.99764,1e-05,0.1234]
[1777694393525,33.06,78416.59,0.0,-0.99765,1e-05,0.12317]
[1777694395298,33.06,78416.59,0.0,-0.99765,1e-05,0.12317]
[1777694395390,33.06,78409.37,0.0,-0.99774,1e-05,0.1187]
[1777694396077,33.06,78409.37,0.0,-0.99774,1e-05,0.1187]
[1777694396082,33.06,78417.3,0.0,-0.99764,1e-05,0.12362]
[1777694396547,33.06,78412.01,0.0,-0.99771,1e-05,0.12032]
[1777694398210,33.06,78412.01,0.0,-0.99771,1e-05,0.12032]
[1777694398331,33.06,78412.01,0.0,-0.99771,1e-05,0.12032]
[1777694398427,33.06,78408.76,0.0,-0.99775,1e-05,0.11832]
[1777694401503,33.06,78412.18,0.0,-0.9977,1e-05,0.12042]
[1777694402078,33.06,78412.18,0.0,-0.9977,1e-05,0.12042]
[1777694402179,33.06,78413.68,0.0,-0.99768,1e-05,0.12135]
[1777694402589,33.06,78415.36,0.0,-0.99766,1e-05,0.1224]
[1777694403967,33.06,78415.36,0.0,-0.99766,1e-05,0.1224]
[1777694404078,33.06,78415.36,0.0,-0.99766,1e-05,0.1224]
[1777694404144,33.06,78418.29,0.0,-0.99762,1e-05,0.12425]
[1777694405333,33.06,78418.29,0.0,-0.99762,1e-05,0.12425]
[1777694405425,33.06,78419.75,0.0,-0.9976,1e-05,0.12518]
[1777694405575,33.06,78419.75,0.0,-0.9976,1e-05,0.12518]
[1777694405610,33.06,78422.09,0.0,-0.99757,1e-05,0.12668]
[1777694406617,33.06,78423.33,0.0,-0.99755,1e-05,0.12748]
[1777694408631,33.06,78426.02,0.0,-0.99752,1e-05,0.12924]
[1777694414678,33.06,78426.1,0.0,-0.99752,1e-05,0.12929]
[1777694415554,33.06,78426.1,0.0,-0.99752,1e-05,0.12929]
[1777694415578,33.06,78426.1,0.0,-0.99752,1e-05,0.12929]
[1777694416307,33.06,78426.1,0.0,-0.99752,1e-05,0.12929]
[1777694416326,33.06,78426.1,0.0,-0.99752,1e-05,0.12929]
[1777694416345,33.06,78426.67,0.0,-0.99751,1e-05,0.12967]
[1777694423741,33.06,78427.34,0.0,-0.9975,1e-05,0.13011]
[1777694425320,33.06,78427.34,0.0,-0.9975,1e-05,0.13011]
[1777694427769,33.06,78429.32,0.0,-0.99747,1e-05,0.13142]
[1777694432804,33.06,78430.09,0.0,-0.99751,1e-05,0.12951]
[1777694435304,33.06,78430.76,0.0,-0.9975,1e-05,0.12995]
[1777694435327,33.06,78430.76,0.0,-0.9975,1e-05,0.12995]
[1777694435329,33.06,78430.39,0.0,-0.9975,1e-05,0.12971]
[1777694440860,33.06,78430.08,0.0,-0.99751,1e-05,0.12951]
[1777694446902,33.06,78430.12,0.0,-0.99751,1e-05,0.12953]
[1777694451936,33.06,78430.42,0.0,-0.9975,1e-05,0.12973]
[1777694456972,33.06,78431.25,0.0,-0.99749,1e-05,0.13028]
[1777694462007,33.06,78430.81,0.0,-0.9975,1e-05,0.12999]
[1777694466035,33.06,78424.67,0.0,-0.99758,1e-05,0.12598]
[1777694468049,33.06,78442.35,0.0,-0.99733,1e-05,0.13782]
[1777694469056,33.06,78441.73,0.0,-0.99734,1e-05,0.13739]
[1777694471070,33.06,78439.69,0.0,-0.99737,1e-05,0.13598]
[1777694472078,33.06,78433.12,0.0,-0.99746,1e-05,0.13152]
[1777694479127,33.06,78432.03,0.0,-0.99748,1e-05,0.1308]
[1777694480133,33.06,78427.58,0.0,-0.99754,1e-05,0.12787]
[1777694485169,33.06,78425.44,0.0,-0.99757,1e-05,0.12648]
[1777694491211,33.06,78425.93,0.0,-0.99761,1e-05,0.12443]
[1777694496246,33.06,78425.5,0.0,-0.99761,1e-05,0.12416]
[1777694501281,33.06,78425.56,0.0,-0.99761,1e-05,0.1242]
[1777694506316,33.06,78425.56,0.0,-0.99761,1e-05,0.1242]
[1777694511350,33.06,78424.58,0.0,-0.99763,1e-05,0.12358]
[1777694516386,33.06,78424.62,0.0,-0.99763,1e-05,0.1236]
[1777694522428,33.06,78424.83,0.0,-0.99762,1e-05,0.12373]
[1777694528483,33.06,78424.64,0.0,-0.99763,1e-05,0.12361]
[1777694533520,33.06,78425.26,0.0,-0.99762,1e-05,0.12401]
[1777694535533,33.06,78420.48,0.0,-0.99768,1e-05,0.121]
[1777694542582,33.06,78419.18,0.0,-0.9977,1e-05,0.12019]
[1777694547180,33.06,78419.25,0.0,-0.9977,1e-05,0.12024]
[1777694547329,33.06,78419.25,0.0,-0.9977,1e-05,0.12024]
[1777694557687,33.06,78419.84,0.0,-0.99773,1e-05,0.11832]
[1777694559743,33.06,78419.07,0.0,-0.99774,1e-05,0.11785]
[1777694559827,33.06,78419.07,0.0,-0.99774,1e-05,0.11785]
[1777694560079,33.06,78419.07,0.0,-0.99774,1e-05,0.11785]
[1777694560158,33.06,78413.03,0.0,-0.99782,1e-05,0.11422]
[1777694565148,33.06,78412.06,0.0,-0.99783,1e-05,0.11365]
[1777694565325,33.06,78412.06,0.0,-0.99783,1e-05,0.11365]
[1777694565781,33.06,78412.61,0.0,-0.99782,1e-05,0.11397]
[1777694565829,33.06,78412.61,0.0,-0.99782,1e-05,0.11397]
[1777694565929,33.06,78411.3,0.0,-0.99784,1e-05,0.1132]
[1777694567756,33.06,78412.53,0.0,-0.99782,1e-05,0.11393]
[1777694569913,33.06,78412.5,0.0,-0.99783,1e-05,0.11391]
[1777694570076,33.06,78412.5,0.0,-0.99783,1e-05,0.11391]
[1777694570153,33.06,78414.3,0.0,-0.9978,1e-05,0.11498]
[1777694570778,33.06,78416.44,0.0,-0.99778,1e-05,0.11626]
[1777694573044,33.06,78416.13,0.0,-0.99778,1e-05,0.11607]
[1777694573076,33.06,78416.13,0.0,-0.99778,1e-05,0.11607]
[1777694573176,33.06,78414.7,0.0,-0.9978,1e-05,0.11522]
[1777694573749,33.06,78414.7,0.0,-0.9978,1e-05,0.11522]
[1777694573825,33.06,78414.7,0.0,-0.9978,1e-05,0.11522]
[1777694573850,33.06,78416.02,0.0,-0.99778,1e-05,0.11601]
[1777694579844,33.06,78416.17,0.0,-0.99778,1e-05,0.1161]
[1777694583242,33.06,78416.96,0.0,-0.99777,1e-05,0.11657]
[1777694583334,33.06,78416.96,0.0,-0.99777,1e-05,0.11657]
[1777694583343,33.06,78419.64,0.0,-0.99773,1e-05,0.1182]
[1777694584080,33.06,78419.64,0.0,-0.99773,1e-05,0.1182]
[1777694588786,33.06,78419.46,0.0,-0.99774,1e-05,0.11809]
[1777694588826,33.06,78419.46,0.0,-0.99774,1e-05,0.11809]
[1777694589498,33.06,78419.46,0.0,-0.99774,1e-05,0.11809]
[1777694589578,33.06,78419.46,0.0,-0.99774,1e-05,0.11809]
[1777694589596,33.06,78418.41,0.0,-0.99775,1e-05,0.11745]
[1777694589914,33.06,78416.82,0.0,-0.99777,1e-05,0.11649]
[1777694596276,33.06,78416.94,0.0,-0.99777,1e-05,0.11656]
[1777694596326,33.06,78416.94,0.0,-0.99777,1e-05,0.11656]
[1777694599984,33.06,78414.49,0.0,-0.9978,1e-05,0.11509]
[1777694604012,33.06,78412.97,0.0,-0.99782,1e-05,0.11419]
[1777694605266,33.06,78412.97,0.0,-0.99782,1e-05,0.11419]
[1777694605324,33.06,78412.97,0.0,-0.99782,1e-05,0.11419]
[1777694606426,33.06,78412.57,0.0,-0.99782,1e-05,0.11395]
[1777694606580,33.06,78412.57,0.0,-0.99782,1e-05,0.11395]
[1777694606681,33.06,78411.01,0.0,-0.99784,1e-05,0.11303]
[1777694611062,33.06,78410.36,0.0,-0.99789,1e-05,0.11048]
[1777694616077,33.06,78410.33,0.0,-0.99789,1e-05,0.11046]
[1777694618110,33.06,78407.79,0.0,-0.99792,1e-05,0.10901]
[1777694623146,33.06,78407.36,0.0,-0.99793,1e-05,0.10876]
[1777694628181,33.06,78407.06,0.0,-0.99793,1e-05,0.10859]
[1777694630622,33.06,78406.72,0.0,-0.99794,1e-05,0.1084]
[1777694630726,33.06,78406.72,0.0,-0.99794,1e-05,0.1084]
[1777694630825,33.06,78406.75,0.0,-0.99794,1e-05,0.10842]
[1777694630926,33.06,78406.75,0.0,-0.99794,1e-05,0.10842]
[1777694637245,33.06,78406.68,0.0,-0.99794,1e-05,0.10838]
[1777694637784,33.06,78406.68,0.0,-0.99794,1e-05,0.10838]
[1777694637826,33.06,78406.68,0.0,-0.99794,1e-05,0.10838]
[1777694638213,33.06,78406.68,0.0,-0.99794,1e-05,0.10838]
[1777694638330,33.06,78406.68,0.0,-0.99794,1e-05,0.10838]
[1777694638431,33.06,78406.65,0.0,-0.99794,1e-05,0.10836]
[1777694645300,33.06,78406.83,0.0,-0.99793,1e-05,0.10846]
[1777694650293,33.06,78405.97,0.0,-0.99794,1e-05,0.10797]
[1777694650327,33.06,78405.97,0.0,-0.99794,1e-05,0.10797]
[1777694657385,33.06,78405.77,0.0,-0.99795,1e-05,0.10786]
[1777694665380,33.06,78405.8,0.0,-0.99795,1e-05,0.10788]
[1777694668247,33.06,78404.89,0.0,-0.99796,1e-05,0.10736]
[1777694669164,33.06,78404.87,0.0,-0.99796,1e-05,0.10735]
[1777694669326,33.06,78404.87,0.0,-0.99796,1e-05,0.10735]
[1777694669469,33.06,78404.0,0.0,-0.99797,1e-05,0.10686]
[1777694671483,33.06,78404.34,0.0,-0.998,1e-05,0.10496]
[1777694672096,33.06,78404.34,0.0,-0.998,1e-05,0.10496]
[1777694677525,33.06,78402.95,0.0,-0.99802,1e-05,0.1042]
[1777694681516,33.06,78403.34,0.0,-0.99801,1e-05,0.10441]
[1777694681577,33.06,78403.34,0.0,-0.99801,1e-05,0.10441]
[1777694681688,33.06,78403.34,0.0,-0.99801,1e-05,0.10441]
[1777694681830,33.06,78403.34,0.0,-0.99801,1e-05,0.10441]
[1777694682560,33.06,78403.37,0.0,-0.99801,1e-05,0.10443]
[1777694688602,33.06,78403.26,0.0,-0.99802,1e-05,0.10437]
[1777694693307,33.06,78402.69,0.0,-0.99802,1e-05,0.10406]
[1777694693327,33.06,78402.69,0.0,-0.99802,1e-05,0.10406]
[1777694698683,33.06,78402.69,0.0,-0.99802,1e-05,0.10406]
[1777694703718,33.06,78395.32,0.0,-0.9981,1e-05,0.10008]
[1777694704192,33.06,78395.32,0.0,-0.9981,1e-05,0.10008]
[1777694704325,33.06,78395.32,0.0,-0.9981,1e-05,0.10008]
[1777694704661,33.06,78395.32,0.0,-0.9981,1e-05,0.10008]
[1777694704725,33.06,78394.85,0.0,-0.99811,1e-05,0.09983]
[1777694704830,33.06,78394.85,0.0,-0.99811,1e-05,0.09983]
[1777694705732,33.06,78394.15,0.0,-0.99812,1e-05,0.09946]
[1777694711776,33.06,78394.65,0.0,-0.99811,1e-05,0.09973]
[1777694714076,33.06,78394.65,0.0,-0.99811,1e-05,0.09973]
[1777694719831,33.06,78394.36,0.0,-0.99812,1e-05,0.09957]
[1777694722491,33.06,78394.29,0.0,-0.99812,1e-05,0.09954]
[1777694722546,33.06,78394.29,0.0,-0.99812,1e-05,0.09954]
[1777694722581,33.06,78394.29,0.0,-0.99812,1e-05,0.09954]
[1777694723861,33.06,78393.41,0.0,-0.99813,1e-05,0.09907]
[1777694728895,33.06,78393.38,0.0,-0.99813,1e-05,0.09906]
[1777694732236,33.06,78393.34,0.0,-0.99813,1e-05,0.09904]
[1777694732325,33.06,78393.34,0.0,-0.99813,1e-05,0.09904]
[1777694732435,33.06,78393.34,0.0,-0.99813,1e-05,0.09904]
[1777694732574,33.06,78393.34,0.0,-0.99813,1e-05,0.09904]
[1777694732669,33.06,78393.31,0.0,-0.99816,1e-05,0.09705]
[1777694738965,33.06,78393.31,0.0,-0.99816,1e-05,0.09705]
[1777694744865,33.06,78393.38,0.0,-0.99816,1e-05,0.09708]
[1777694745288,33.06,78393.41,0.0,-0.99816,1e-05,0.0971]
[1777694745324,33.06,78393.41,0.0,-0.99816,1e-05,0.0971]
[1777694747021,33.06,78394.31,0.0,-0.99815,1e-05,0.09757]
[1777694748083,33.06,78394.31,0.0,-0.99815,1e-05,0.09757]
[1777694748138,33.06,78394.31,0.0,-0.99815,1e-05,0.09757]
[1777694755077,33.06,78394.28,0.0,-0.99815,1e-05,0.09755]
[1777694761136,33.06,78394.35,0.0,-0.99815,1e-05,0.09759]
[1777694762086,33.06,78394.03,0.0,-0.99816,1e-05,0.09742]
[1777694764140,33.06,78393.15,0.0,-0.99817,1e-05,0.09697]
[1777694769175,33.06,78392.87,0.0,-0.99817,1e-05,0.09682]
[1777694770797,33.06,78392.87,0.0,-0.99817,1e-05,0.09682]
[1777694770853,33.06,78392.89,0.0,-0.99817,1e-05,0.09683]
[1777694771192,33.06,78338.22,0.0,-0.99868,1e-05,0.072]
[1777694772200,33.06,78329.23,0.0,-0.99875,1e-05,0.06851]
[1777694773205,33.06,78328.22,0.0,-0.99875,1e-05,0.06813]
[1777694774346,33.06,78328.22,0.0,-0.99875,1e-05,0.06813]
[1777694780326,33.06,78327.31,0.0,-0.99876,1e-05,0.06778]
[1777694780354,33.06,78321.7,0.0,-0.9988,1e-05,0.0657]
[1777694781262,33.06,78317.86,0.0,-0.99883,1e-05,0.06431]
[1777694783275,33.06,78317.22,0.0,-0.99883,1e-05,0.06408]
[1777694784330,33.06,78317.22,0.0,-0.99883,1e-05,0.06408]
[1777694784777,33.06,78317.18,0.0,-0.99883,1e-05,0.06407]
[1777694786023,33.06,78317.0,0.0,-0.99884,1e-05,0.064]
[1777694786074,33.06,78317.0,0.0,-0.99884,1e-05,0.064]
[1777694786332,33.06,78317.0,0.0,-0.99884,1e-05,0.064]
[1777694786433,33.06,78317.14,0.0,-0.99883,1e-05,0.06405]
[1777694791332,33.06,78317.23,0.0,-0.99886,1e-05,0.06268]
[1777694796367,33.06,78317.08,0.0,-0.99886,1e-05,0.06263]
[1777694798381,33.06,78319.23,0.0,-0.99884,1e-05,0.06339]
[1777694799454,33.06,78319.23,0.0,-0.99884,1e-05,0.06339]
[1777694799576,33.06,78319.23,0.0,-0.99884,1e-05,0.06339]
[1777694805430,33.06,78320.07,0.0,-0.99884,1e-05,0.06369]
[1777694807874,33.06,78322.53,0.0,-0.99882,1e-05,0.06457]
[1777694808326,33.06,78322.53,0.0,-0.99882,1e-05,0.06457]
[1777694810872,33.06,78322.58,0.0,-0.99882,1e-05,0.06459]
[1777694811076,33.06,78322.52,0.0,-0.99882,1e-05,0.06457]
[1777694811472,33.06,78322.57,0.0,-0.99882,1e-05,0.06459]
[1777694816507,33.06,78326.68,0.0,-0.99879,1e-05,0.06609]
[1777694817923,33.06,78326.68,0.0,-0.99879,1e-05,0.06609]
[1777694817620,33.06,78330.54,0.0,-0.99876,1e-05,0.06752]
[1777694818102,33.06,78330.54,0.0,-0.99876,1e-05,0.06752]
[1777694818521,33.06,78331.96,0.0,-0.99875,1e-05,0.06806]
[1777694820535,33.06,78334.23,0.0,-0.99873,1e-05,0.06892]
[1777694821542,33.06,78330.85,0.0,-0.99876,1e-05,0.06764]
[1777694823639,33.06,78330.94,0.0,-0.99876,1e-05,0.06767]
[1777694823828,33.06,78330.94,0.0,-0.99876,1e-05,0.06767]
[1777694823930,33.06,78330.69,0.0,-0.99876,1e-05,0.06758]
[1777694828527,33.06,78330.73,0.0,-0.99876,1e-05,0.06759]
[1777694828576,33.06,78330.73,0.0,-0.99876,1e-05,0.06759]
[1777694834633,33.06,78310.32,0.0,-0.99891,1e-05,0.0603]
[1777694835640,33.06,78311.98,0.0,-0.99889,1e-05,0.06086]
[1777694836166,33.06,78311.98,0.0,-0.99889,1e-05,0.06086]
[1777694837942,33.06,78312.41,0.0,-0.99889,1e-05,0.06101]
[1777694840455,33.06,78313.53,0.0,-0.99888,1e-05,0.0614]
[1777694840577,33.06,78313.53,0.0,-0.99888,1e-05,0.0614]
[1777694840679,33.06,78313.53,0.0,-0.99888,1e-05,0.0614]
[1777694844636,33.06,78313.43,0.0,-0.99888,1e-05,0.06136]
[1777694844825,33.06,78313.43,0.0,-0.99888,1e-05,0.06136]
[1777694844926,33.06,78327.99,0.0,-0.99878,1e-05,0.06657]
[1777694845710,33.06,78330.37,0.0,-0.99876,1e-05,0.06746]
[1777694850745,33.06,78330.54,0.0,-0.99876,1e-05,0.06752]
[1777694851252,33.06,78330.54,0.0,-0.99879,1e-05,0.06606]
[1777694852391,33.06,78330.54,0.0,-0.99879,1e-05,0.06606]
[1777694852531,33.06,78330.54,0.0,-0.99879,1e-05,0.06606]
[1777694852759,33.06,78332.43,0.0,-0.99877,1e-05,0.06676]
[1777694853765,33.06,78335.64,0.0,-0.99875,1e-05,0.06796]
[1777694854077,33.06,78335.64,0.0,-0.99875,1e-05,0.06796]
[1777694857794,33.06,78329.5,0.0,-0.9988,1e-05,0.06568]
[1777694858488,33.06,78329.5,0.0,-0.9988,1e-05,0.06568]
[1777694858575,33.06,78329.5,0.0,-0.9988,1e-05,0.06568]
[1777694860440,33.06,78329.41,0.0,-0.9988,1e-05,0.06564]
[1777694860576,33.06,78329.41,0.0,-0.9988,1e-05,0.06564]
[1777694860815,33.06,78329.66,0.0,-0.9988,1e-05,0.06573]
[1777694862129,33.06,78329.66,0.0,-0.9988,1e-05,0.06573]
[1777694862829,33.06,78292.13,0.0,-0.99904,1e-05,0.05316]
[1777694864844,33.06,78289.73,0.0,-0.99906,1e-05,0.05244]
[1777694865983,33.06,78289.73,0.0,-0.99906,1e-05,0.05244]
[1777694866858,33.06,78295.56,0.0,-0.99902,1e-05,0.05422]
[1777694867866,33.06,78297.81,0.0,-0.99901,1e-05,0.05492]
[1777694868872,33.06,78278.7,0.0,-0.99912,1e-05,0.04922]
[1777694869879,33.06,78275.83,0.0,-0.99914,1e-05,0.04841]
[1777694870886,33.06,78279.72,0.0,-0.99911,1e-05,0.04951]
[1777694871892,33.06,78280.98,0.0,-0.99911,1e-05,0.04987]
[1777694872115,33.06,78280.98,0.0,-0.99911,1e-05,0.04987]
[1777694872381,33.06,78280.98,0.0,-0.99911,1e-05,0.04987]
[1777694873013,33.06,78280.98,0.0,-0.99911,1e-05,0.04987]
[1777694873083,33.06,78280.81,0.0,-0.99911,1e-05,0.04982]
[1777694873906,33.06,78280.29,0.0,-0.99911,1e-05,0.04967]
[1777694874914,33.06,78282.38,0.0,-0.9991,1e-05,0.05027]
[1777694875921,33.06,78284.7,0.0,-0.99909,1e-05,0.05095]
[1777694876928,33.06,78268.94,0.0,-0.99917,1e-05,0.04652]
[1777694877566,33.06,78268.94,0.0,-0.99917,1e-05,0.04652]
[1777694877934,33.06,78266.95,0.0,-0.99918,1e-05,0.04598]
[1777694878942,33.06,78266.86,0.0,-0.99918,1e-05,0.04596]
[1777694880833,33.06,78267.13,0.0,-0.99918,1e-05,0.04603]
[1777694883721,33.06,78267.36,0.0,-0.99918,1e-05,0.04609]
[1777694883831,33.06,78267.36,0.0,-0.99918,1e-05,0.04609]
[1777694883977,33.06,78267.32,0.0,-0.99918,1e-05,0.04608]
[1777694889012,33.06,78261.25,0.0,-0.99921,0.0,0.04448]
[1777694890019,33.06,78260.03,0.0,-0.99922,0.0,0.04417]
[1777694890485,33.06,78260.03,0.0,-0.99922,0.0,0.04417]
[1777694890575,33.06,78260.03,0.0,-0.99922,0.0,0.04417]
[1777694895948,33.06,78259.58,0.0,-0.99922,0.0,0.04405]
[1777694896080,33.06,78259.58,0.0,-0.99922,0.0,0.04405]
[1777694896152,33.06,78259.84,0.0,-0.99922,0.0,0.04412]
[1777694902119,33.06,78264.94,0.0,-0.99919,1e-05,0.04545]
[1777694903115,33.06,78264.94,0.0,-0.99919,1e-05,0.04545]
[1777694903329,33.06,78264.94,0.0,-0.99919,1e-05,0.04545]
[1777694903337,33.06,78278.64,0.0,-0.99912,1e-05,0.0492]
[1777694904133,33.06,78280.3,0.0,-0.99911,1e-05,0.04967]
[1777694907915,33.06,78280.84,0.0,-0.99911,1e-05,0.04983]
[1777694908016,33.06,78281.01,0.0,-0.99911,1e-05,0.04988]
[1777694908076,33.06,78281.01,0.0,-0.99911,1e-05,0.04988]
[1777694909771,33.06,78268.86,0.0,-0.99917,1e-05,0.0465]
[1777694910585,33.06,78268.86,0.0,-0.99917,1e-05,0.0465]
[1777694910685,33.06,78267.87,0.0,-0.99918,1e-05,0.04623]
[1777694911183,33.06,78268.97,0.0,-0.99919,1e-05,0.04544]
[1777694912189,33.06,78265.15,0.0,-0.99921,0.0,0.04444]
[1777694915306,33.06,78265.23,0.0,-0.99921,0.0,0.04446]
[1777694915327,33.06,78265.23,0.0,-0.99921,0.0,0.04446]
[1777694915427,33.06,78265.27,0.0,-0.99921,0.0,0.04447]
[1777694922006,33.06,78264.46,0.0,-0.99921,0.0,0.04426]
[1777694922078,33.06,78265.23,0.0,-0.99921,0.0,0.04446]
[1777694922259,33.06,78263.85,0.0,-0.99922,0.0,0.0441]
[1777694923267,33.06,78264.95,0.0,-0.99921,0.0,0.04439]
[1777694925381,33.06,78264.13,0.0,-0.99922,0.0,0.04417]
[1777694925582,33.06,78264.13,0.0,-0.99922,0.0,0.04417]
[1777694925617,33.06,78261.69,0.0,-0.99923,0.0,0.04355]
[1777694930223,33.06,78262.44,0.0,-0.99922,0.0,0.04374]
[1777694930330,33.06,78262.44,0.0,-0.99922,0.0,0.04374]
[1777694933762,33.06,78262.58,0.0,-0.99922,0.0,0.04378]
[1777694933829,33.06,78262.58,0.0,-0.99922,0.0,0.04378]
[1777694933959,33.06,78262.58,0.0,-0.99922,0.0,0.04378]
[1777694934076,33.06,78262.58,0.0,-0.99922,0.0,0.04378]
[1777694933972,33.06,78261.75,0.0,-0.99923,0.0,0.04356]
[1777694934344,33.06,78263.88,0.0,-0.99922,0.0,0.04411]
[1777694936358,33.06,78265.67,0.0,-0.99921,1e-05,0.04457]
[1777694940828,33.06,78265.54,0.0,-0.99921,1e-05,0.04454]
[1777694941076,33.06,78265.54,0.0,-0.99921,1e-05,0.04454]
[1777694941393,33.06,78264.15,0.0,-0.99922,0.0,0.04418]
[1777694944413,33.06,78265.85,0.0,-0.99921,1e-05,0.04462]
[1777694945315,33.06,78265.85,0.0,-0.99921,1e-05,0.04462]
[1777694945325,33.06,78265.85,0.0,-0.99921,1e-05,0.04462]
[1777694945421,33.06,78265.89,0.0,-0.99921,1e-05,0.04463]
[1777694952470,33.06,78266.07,0.0,-0.99921,1e-05,0.04468]
[1777694953477,33.06,78267.19,0.0,-0.9992,1e-05,0.04497]
[1777694955491,33.06,78270.43,0.0,-0.99918,1e-05,0.04583]
[1777694957855,33.06,78270.21,0.0,-0.99919,1e-05,0.04577]
[1777694963887,33.06,78271.47,0.0,-0.99918,1e-05,0.0461]
[1777694964079,33.06,78271.47,0.0,-0.99918,1e-05,0.0461]
[1777694963928,33.06,78271.47,0.0,-0.99918,1e-05,0.0461]
[1777694969589,33.06,78271.83,0.0,-0.99918,1e-05,0.0462]
[1777694972610,33.06,78271.08,0.0,-0.9992,1e-05,0.04492]
[1777694975635,33.06,78280.11,0.0,-0.99915,1e-05,0.04735]
[1777694976642,33.06,78281.22,0.0,-0.99915,1e-05,0.04765]
[1777694980670,33.06,78269.66,0.0,-0.99921,1e-05,0.04455]
[1777694981677,33.06,78269.63,0.0,-0.99921,1e-05,0.04454]
[1777694984698,33.06,78273.79,0.0,-0.99919,1e-05,0.04564]
[1777694985705,33.06,78271.81,0.0,-0.9992,1e-05,0.04511]
[1777694986712,33.06,78272.91,0.0,-0.99919,1e-05,0.0454]
[1777694987718,33.06,78271.39,0.0,-0.9992,1e-05,0.045]
[1777694992754,33.06,78271.63,0.0,-0.9992,1e-05,0.04506]
[1777694997789,33.06,78271.77,0.0,-0.9992,1e-05,0.0451]
[1777695002824,33.06,78271.87,0.0,-0.9992,1e-05,0.04513]
[1777695009873,33.06,78271.66,0.0,-0.9992,1e-05,0.04507]
[1777695015915,33.06,78271.22,0.0,-0.9992,1e-05,0.04496]
[1777695024978,33.06,78271.61,0.0,-0.9992,1e-05,0.04506]
[1777695030013,33.06,78271.2,0.0,-0.9992,1e-05,0.04495]
[1777695031020,33.06,78271.23,0.0,-0.99922,0.0,0.04389]
[1777695036056,33.06,78271.36,0.0,-0.99922,0.0,0.04393]
[1777695041091,33.06,78271.05,0.0,-0.99922,0.0,0.04385]
[1777695046125,33.06,78270.99,0.0,-0.99922,0.0,0.04383]
[1777695051161,33.06,78269.76,0.0,-0.99923,0.0,0.04352]
[1777695056196,33.06,78269.93,0.0,-0.99922,0.0,0.04356]
[1777695062237,33.06,78269.94,0.0,-0.99922,0.0,0.04356]
[1777695066265,33.06,78271.68,0.0,-0.99922,0.0,0.04401]
[1777695071301,33.06,78272.59,0.0,-0.99921,1e-05,0.04425]
[1777695076336,33.06,78271.63,0.0,-0.99922,0.0,0.044]
[1777695081371,33.06,78267.5,0.0,-0.99924,0.0,0.04294]
[1777695086407,33.06,78267.36,0.0,-0.99924,0.0,0.04291]
[1777695089427,33.06,78269.11,0.0,-0.99923,0.0,0.04335]
[1777695091441,33.06,78269.09,0.0,-0.99925,0.0,0.04231]
[1777695093455,33.06,78270.23,0.0,-0.99924,0.0,0.04259]
[1777695095469,33.06,78272.32,0.0,-0.99923,0.0,0.04312]
[1777695100504,33.06,78272.2,0.0,-0.99923,0.0,0.04309]
[1777695101511,33.06,78286.01,0.0,-0.99916,1e-05,0.04673]
[1777695102519,33.06,78288.03,0.0,-0.99915,1e-05,0.04728]
[1777695104533,33.06,78284.99,0.0,-0.99917,1e-05,0.04645]
[1777695105540,33.06,78280.54,0.0,-0.99919,1e-05,0.04526]
[1777695107554,33.06,78285.36,0.0,-0.99916,1e-05,0.04655]
[1777695112589,33.06,78285.4,0.0,-0.99916,1e-05,0.04656]
[1777695114603,33.06,78286.71,0.0,-0.99916,1e-05,0.04692]
[1777695115610,33.06,78288.48,0.0,-0.99915,1e-05,0.04741]
[1777695120645,33.06,78287.59,0.0,-0.99915,1e-05,0.04716]
[1777695125681,33.06,78288.18,0.0,-0.99915,1e-05,0.04732]
[1777695128705,33.06,78289.66,0.0,-0.99914,1e-05,0.04773]
[1777695129711,33.06,78298.08,0.0,-0.99909,1e-05,0.05013]
[1777695130718,33.06,78298.62,0.0,-0.99909,1e-05,0.05029]
[1777695135753,33.06,78299.85,0.0,-0.99908,1e-05,0.05065]
[1777695141794,33.06,78299.8,0.0,-0.99908,1e-05,0.05063]
[1777695146830,33.06,78299.87,0.0,-0.99908,1e-05,0.05065]
[1777695151865,33.06,78300.86,0.0,-0.9991,1e-05,0.04975]
[1777695153880,33.06,78286.77,0.0,-0.99918,1e-05,0.04582]
[1777695154888,33.06,78274.75,0.0,-0.99924,0.0,0.04269]
[1777695155895,33.06,78275.17,0.0,-0.99924,0.0,0.0428]
[1777695157582,33.06,78275.1,0.0,-0.99924,0.0,0.04278]
[1777695166972,33.06,78275.26,0.0,-0.99923,0.0,0.04282]
[1777695172006,33.06,78275.9,0.0,-0.99923,0.0,0.04298]
[1777695173585,33.06,78275.19,0.0,-0.99924,0.0,0.0428]
[1777695176876,33.06,78275.19,0.0,-0.99924,0.0,0.0428]
[1777695177077,33.06,78275.19,0.0,-0.99924,0.0,0.0428]
[1777695177095,33.06,78275.28,0.0,-0.99923,0.0,0.04283]
[1777695182846,33.06,78275.23,0.0,-0.99924,0.0,0.04281]
[1777695183087,33.06,78277.71,0.0,-0.99922,0.0,0.04345]
[1777695188298,33.06,78277.55,0.0,-0.99922,0.0,0.04341]
[1777695188328,33.06,78277.55,0.0,-0.99922,0.0,0.04341]
[1777695189129,33.06,78277.59,0.0,-0.99922,0.0,0.04342]
[1777695192149,33.06,78279.68,0.0,-0.99921,1e-05,0.04395]
[1777695197185,33.06,78280.13,0.0,-0.99921,1e-05,0.04407]
[1777695202221,33.06,78281.26,0.0,-0.9992,1e-05,0.04436]
[1777695209270,33.06,78281.16,0.0,-0.99921,1e-05,0.04434]
[1777695211284,33.06,78282.54,0.0,-0.99922,1e-05,0.04363]
[1777695216319,33.06,78282.18,0.0,-0.99922,0.0,0.04353]
[1777695221353,33.06,78281.74,0.0,-0.99922,0.0,0.04342]
[1777695226388,33.06,78281.76,0.0,-0.99922,0.0,0.04343]
[1777695231424,33.06,78281.51,0.0,-0.99922,0.0,0.04336]
[1777695239481,33.06,78282.21,0.0,-0.99922,0.0,0.04354]
[1777695244516,33.06,78281.84,0.0,-0.99922,0.0,0.04345]
[1777695249551,33.06,78282.13,0.0,-0.99922,0.0,0.04352]
[1777695251565,33.06,78280.41,0.0,-0.99923,0.0,0.04308]
[1777695256600,33.06,78278.23,0.0,-0.99924,0.0,0.04253]
[1777695261635,33.06,78278.51,0.0,-0.99924,0.0,0.0426]
[1777695266670,33.06,78278.37,0.0,-0.99924,0.0,0.04256]
[1777695271705,33.06,78278.44,0.0,-0.99926,0.0,0.04155]
[1777695272713,33.06,78281.92,0.0,-0.99924,0.0,0.04242]
[1777695276741,33.06,78283.26,0.0,-0.99923,0.0,0.04275]
[1777695277747,33.06,78282.18,0.0,-0.99924,0.0,0.04248]
[1777695280767,33.06,78284.03,0.0,-0.99923,0.0,0.04295]
[1777695286810,33.06,78282.99,0.0,-0.99923,0.0,0.04269]
[1777695291844,33.06,78283.22,0.0,-0.99923,0.0,0.04274]
[1777695292852,33.06,78291.91,0.0,-0.99919,1e-05,0.045]
[1777695293859,33.06,78292.35,0.0,-0.99919,1e-05,0.04511]
[1777695299901,33.06,78291.28,0.0,-0.99919,1e-05,0.04483]
[1777695300908,33.06,78289.15,0.0,-0.9992,1e-05,0.04427]
[1777695303929,33.06,78284.72,0.0,-0.99923,0.0,0.04313]
[1777695304936,33.06,78278.32,0.0,-0.99926,0.0,0.04152]
[1777695305943,33.06,78270.26,0.0,-0.99929,0.0,0.03957]
[1777695306950,33.06,78270.27,0.0,-0.99929,0.0,0.03957]
[1777695308964,33.06,78265.41,0.0,-0.99932,0.0,0.03844]
[1777695311284,33.06,78265.44,0.0,-0.99932,0.0,0.03845]
[1777695311575,33.06,78264.56,0.0,-0.99932,0.0,0.03824]
[1777695319035,33.06,78264.24,0.0,-0.99932,0.0,0.03817]
[1777695323063,33.06,78262.55,0.0,-0.99933,0.0,0.03778]
[1777695326084,33.06,78260.46,0.0,-0.99934,0.0,0.03731]
[1777695327577,33.06,78260.52,0.0,-0.99934,0.0,0.03733]
[1777695330112,33.06,78262.94,0.0,-0.99933,0.0,0.03787]
[1777695330716,33.06,78262.94,0.0,-0.99933,0.0,0.03787]
[1777695330826,33.06,78262.94,0.0,-0.99933,0.0,0.03787]
[1777695331119,33.06,78263.4,0.0,-0.99934,0.0,0.03703]
[1777695336154,33.06,78263.4,0.0,-0.99934,0.0,0.03703]
[1777695343202,33.06,78263.11,0.0,-0.99934,0.0,0.03697]
[1777695344194,33.06,78263.11,0.0,-0.99934,0.0,0.03697]
[1777695344324,33.06,78263.11,0.0,-0.99934,0.0,0.03697]
[1777695347233,33.06,78262.75,0.0,-0.99934,0.0,0.03689]
[1777695347334,33.06,78265.36,0.0,-0.99933,0.0,0.03747]
[1777695348221,33.06,78265.36,0.0,-0.99933,0.0,0.03747]
[1777695348326,33.06,78265.36,0.0,-0.99933,0.0,0.03747]
[1777695348427,33.06,78266.66,0.0,-0.99933,0.0,0.03777]
[1777695356294,33.06,78266.7,0.0,-0.99933,0.0,0.03778]
[1777695361329,33.06,78267.11,0.0,-0.99933,0.0,0.03787]
[1777695368378,33.06,78266.71,0.0,-0.99933,0.0,0.03778]
[1777695375427,33.06,78266.6,0.0,-0.99933,0.0,0.03775]
[1777695379455,33.06,78268.04,0.0,-0.99932,0.0,0.03808]
[1777695383483,33.06,78269.66,0.0,-0.99931,0.0,0.03845]
[1777695384958,33.06,78270.03,0.0,-0.99931,0.0,0.03854]
[1777695385075,33.06,78270.03,0.0,-0.99931,0.0,0.03854]
[1777695387578,33.06,78270.05,0.0,-0.99931,0.0,0.03854]
[1777695391539,33.06,78271.12,0.0,-0.99932,0.0,0.03783]
[1777695393705,33.06,78271.5,0.0,-0.99932,0.0,0.03791]
[1777695393825,33.06,78271.5,0.0,-0.99932,0.0,0.03791]
[1777695393954,33.06,78271.5,0.0,-0.99932,0.0,0.03791]
[1777695394076,33.06,78271.5,0.0,-0.99932,0.0,0.03791]
[1777695394560,33.06,78272.08,0.0,-0.99932,0.0,0.03805]
[1777695398587,33.06,78273.16,0.0,-0.99932,0.0,0.03829]
[1777695399595,33.06,78275.05,0.0,-0.99931,0.0,0.03873]
[1777695403295,33.06,78274.7,0.0,-0.99931,0.0,0.03865]
[1777695403623,33.06,78284.19,0.0,-0.99926,0.0,0.04091]
[1777695404630,33.06,78290.32,0.0,-0.99924,0.0,0.04244]
[1777695405664,33.06,78290.32,0.0,-0.99924,0.0,0.04244]
[1777695405828,33.06,78290.32,0.0,-0.99924,0.0,0.04244]
[1777695405862,33.06,78283.78,0.0,-0.99927,0.0,0.04081]
[1777695407622,33.06,78283.63,0.0,-0.99927,0.0,0.04078]
[1777695407825,33.06,78283.63,0.0,-0.99927,0.0,0.04078]
[1777695407840,33.06,78283.47,0.0,-0.99927,0.0,0.04074]
[1777695413687,33.06,78284.39,0.0,-0.99926,0.0,0.04096]
[1777695413829,33.06,78284.39,0.0,-0.99926,0.0,0.04096]
[1777695424773,33.06,78284.75,0.0,-0.99926,0.0,0.04105]
[1777695429809,33.06,78284.82,0.0,-0.99926,0.0,0.04107]
[1777695434843,33.06,78285.45,0.0,-0.99926,0.0,0.04122]
[1777695435675,33.06,78285.45,0.0,-0.99926,0.0,0.04122]
[1777695435832,33.06,78285.45,0.0,-0.99926,0.0,0.04122]
[1777695438074,33.06,78285.06,0.0,-0.99926,0.0,0.04113]
[1777695438331,33.06,78285.06,0.0,-0.99926,0.0,0.04113]
[1777695438432,33.06,78284.97,0.0,-0.99926,0.0,0.0411]
[1777695443909,33.06,78285.0,0.0,-0.99926,0.0,0.04111]
[1777695446881,33.06,78285.04,0.0,-0.99926,0.0,0.04112]
[1777695447078,33.06,78285.04,0.0,-0.99926,0.0,0.04112]
[1777695447937,33.06,78282.68,0.0,-0.99927,0.0,0.04055]
[1777695451965,33.06,78282.47,0.0,-0.99929,0.0,0.03949]
[1777695457000,33.06,78282.55,0.0,-0.99929,0.0,0.03951]
[1777695457910,33.06,78282.55,0.0,-0.99929,0.0,0.03951]
[1777695458076,33.06,78282.55,0.0,-0.99929,0.0,0.03951]
[1777695458131,33.06,78282.55,0.0,-0.99929,0.0,0.03951]
[1777695459912,33.06,78282.55,0.0,-0.99929,0.0,0.03951]
[1777695466063,33.06,78282.82,0.0,-0.99929,0.0,0.03957]
[1777695471098,33.06,78282.44,0.0,-0.99929,0.0,0.03948]
[1777695472359,33.06,78282.44,0.0,-0.99929,0.0,0.03948]
[1777695472580,33.06,78282.44,0.0,-0.99929,0.0,0.03948]
[1777695472595,33.06,78282.4,0.0,-0.99929,0.0,0.03947]
[1777695480161,33.06,78282.73,0.0,-0.99929,0.0,0.03955]
[1777695487209,33.06,78282.35,0.0,-0.99929,0.0,0.03946]
[1777695492245,33.06,78282.61,0.0,-0.99929,0.0,0.03952]
[1777695497279,33.06,78282.83,0.0,-0.99929,0.0,0.03958]
[1777695502315,33.06,78283.95,0.0,-0.99928,0.0,0.03984]
[1777695503322,33.06,78294.47,0.0,-0.99923,0.0,0.04243]
[1777695504329,33.06,78291.32,0.0,-0.99925,0.0,0.04164]
[1777695509364,33.06,78290.0,0.0,-0.99926,0.0,0.04131]
[1777695511378,33.06,78289.84,0.0,-0.99927,0.0,0.04025]
[1777695516413,33.06,78290.06,0.0,-0.99927,0.0,0.0403]
[1777695523461,33.06,78290.88,0.0,-0.99927,0.0,0.0405]
[1777695526483,33.06,78293.92,0.0,-0.99925,0.0,0.04125]
[1777695527490,33.06,78295.57,0.0,-0.99925,0.0,0.04166]
[1777695532524,33.06,78295.53,0.0,-0.99925,0.0,0.04165]
[1777695537560,33.06,78296.21,0.0,-0.99924,0.0,0.04182]
[1777695542595,33.06,78295.91,0.0,-0.99925,0.0,0.04174]
[1777695547629,33.06,78295.87,0.0,-0.99925,0.0,0.04173]
[1777695552665,33.06,78296.1,0.0,-0.99924,0.0,0.04179]
[1777695553671,33.06,78297.93,0.0,-0.99924,0.0,0.04225]
[1777695555685,33.06,78299.04,0.0,-0.99923,0.0,0.04253]
[1777695560721,33.06,78298.65,0.0,-0.99923,0.0,0.04243]
[1777695565756,33.06,78298.93,0.0,-0.99923,0.0,0.0425]
[1777695570791,33.06,78298.86,0.0,-0.99923,0.0,0.04249]
[1777695571798,33.06,78298.88,0.0,-0.99925,0.0,0.04144]
[1777695578849,33.06,78298.62,0.0,-0.99925,0.0,0.04137]
[1777695586905,33.06,78288.71,0.0,-0.9993,0.0,0.03897]
[1777695587912,33.06,78283.01,0.0,-0.99932,0.0,0.03765]
[1777695597981,33.06,78287.0,0.0,-0.99931,0.0,0.03857]
[1777695599996,33.06,78288.15,0.0,-0.9993,0.0,0.03884]
[1777695603017,33.06,78287.0,0.0,-0.99931,0.0,0.03857]
[1777695605034,33.06,78289.62,0.0,-0.99929,0.0,0.03919]
[1777695610071,33.06,78290.39,0.0,-0.99929,0.0,0.03937]
[1777695615106,33.06,78290.66,0.0,-0.99929,0.0,0.03944]
[1777695623162,33.06,78290.7,0.0,-0.99929,0.0,0.03945]
[1777695628197,33.06,78290.84,0.0,-0.99929,0.0,0.03948]
[1777695631218,33.06,78290.84,0.0,-0.99931,0.0,0.03848]
[1777695636253,33.06,78291.54,0.0,-0.9993,0.0,0.03865]
[1777695641288,33.06,78291.39,0.0,-0.9993,0.0,0.03861]
[1777695649346,33.06,78290.49,0.0,-0.99931,0.0,0.0384]
[1777695654380,33.06,78289.68,0.0,-0.99931,0.0,0.03821]
[1777695659416,33.06,78290.12,0.0,-0.99931,0.0,0.03832]
[1777695662437,33.06,78287.28,0.0,-0.99932,0.0,0.03766]
[1777695668480,33.06,78287.23,0.0,-0.99932,0.0,0.03765]
[1777695673519,33.06,78287.14,0.0,-0.99932,0.0,0.03763]
[1777695676539,33.06,78291.77,0.0,-0.9993,0.0,0.0387]
[1777695681576,33.06,78291.26,0.0,-0.9993,0.0,0.03858]
[1777695686611,33.06,78291.63,0.0,-0.9993,0.0,0.03867]
[1777695691646,33.06,78291.77,0.0,-0.99932,0.0,0.03772]
[1777695696682,33.06,78291.7,0.0,-0.99932,0.0,0.0377]
[1777695703731,33.06,78291.65,0.0,-0.99932,0.0,0.03769]
[1777695708766,33.06,78291.56,0.0,-0.99932,0.0,0.03767]
[1777695717828,33.06,78291.56,0.0,-0.99932,0.0,0.03767]
[1777695722864,33.06,78291.45,0.0,-0.99932,0.0,0.03764]
[1777695728906,33.06,78291.59,0.0,-0.99932,0.0,0.03768]
[1777695733940,33.06,78291.41,0.0,-0.99932,0.0,0.03763]
[1777695739982,33.06,78291.22,0.0,-0.99932,0.0,0.03759]
[1777695745019,33.06,78290.87,0.0,-0.99932,0.0,0.03751]
[1777695750055,33.06,78290.87,0.0,-0.99932,0.0,0.03751]
[1777695751062,33.06,78291.11,0.0,-0.99934,0.0,0.0366]
[1777695758110,33.06,78291.23,0.0,-0.99934,0.0,0.03663]
[1777695768181,33.06,78291.37,0.0,-0.99934,0.0,0.03666]
[1777695773215,33.06,78291.1,0.0,-0.99934,0.0,0.0366]
[1777695779258,33.06,78290.87,0.0,-0.99934,0.0,0.03655]
[1777695782279,33.06,78289.67,0.0,-0.99935,0.0,0.03628]
[1777695787314,33.06,78290.23,0.0,-0.99934,0.0,0.03641]
[1777695792349,33.06,78290.14,0.0,-0.99934,0.0,0.03639]
[1777695798390,33.06,78289.87,0.0,-0.99934,0.0,0.03633]
[1777695804433,33.06,78290.05,0.0,-0.99934,0.0,0.03637]
[1777695809468,33.06,78290.03,0.0,-0.99934,0.0,0.03636]
[1777695812489,33.06,78267.48,0.0,-0.99945,0.0,0.0308]
[1777695813496,33.06,78265.94,0.0,-0.99946,0.0,0.03051]
[1777695814502,33.06,78264.26,0.0,-0.99946,0.0,0.03019]
[1777695815696,33.06,78264.26,0.0,-0.99946,0.0,0.03019]
[1777695817337,33.06,78264.42,0.0,-0.99946,0.0,0.03022]
[1777695822558,33.06,78264.48,0.0,-0.99946,0.0,0.03023]
[1777695827594,33.06,78264.61,0.0,-0.99946,0.0,0.03026]
[1777695830218,33.06,78264.82,0.0,-0.99946,0.0,0.0303]
[1777695830330,33.06,78264.82,0.0,-0.99946,0.0,0.0303]
[1777695830615,33.06,78264.86,0.0,-0.99946,0.0,0.0303]
[1777695836658,33.06,78265.09,0.0,-0.99946,0.0,0.03035]
[1777695841693,33.06,78264.76,0.0,-0.99946,0.0,0.03028]
[1777695849748,33.06,78264.78,0.0,-0.99946,0.0,0.03029]
[1777695855791,33.06,78264.65,0.0,-0.99946,0.0,0.03026]
[1777695860827,33.06,78264.87,0.0,-0.99946,0.0,0.0303]
[1777695865863,33.06,78264.81,0.0,-0.99946,0.0,0.03029]
[1777695870898,33.06,78264.6,0.0,-0.99946,0.0,0.03025]
[1777695874926,33.06,78264.56,0.0,-0.99947,0.0,0.02943]
[1777695879960,33.06,78264.65,0.0,-0.99947,0.0,0.02945]
[1777695884996,33.06,78271.64,0.0,-0.99945,0.0,0.03077]
[1777695886003,33.06,78275.27,0.0,-0.99944,0.0,0.03147]
[1777695888017,33.06,78274.2,0.0,-0.99944,0.0,0.03126]
[1777695893052,33.06,78275.56,0.0,-0.99943,0.0,0.03153]
[1777695899094,33.06,78275.62,0.0,-0.99943,0.0,0.03154]
[1777695901228,33.06,78275.04,0.0,-0.99944,0.0,0.03143]
[1777695903829,33.06,78275.23,0.0,-0.99944,0.0,0.03146]
[1777695909164,33.06,78274.93,0.0,-0.99944,0.0,0.03141]
[1777695914201,33.06,78275.52,0.0,-0.99943,0.0,0.03152]
[1777695919236,33.06,78275.74,0.0,-0.99943,0.0,0.03157]
[1777695921783,33.06,78276.33,0.0,-0.99943,0.0,0.03168]
[1777695921827,33.06,78276.33,0.0,-0.99943,0.0,0.03168]
[1777695923720,33.06,78276.59,0.0,-0.99943,0.0,0.03173]
[1777695923828,33.06,78276.59,0.0,-0.99943,0.0,0.03173]
[1777695923929,33.06,78276.45,0.0,-0.99943,0.0,0.03171]
[1777695927701,33.06,78276.7,0.0,-0.99943,0.0,0.03175]
[1777695927826,33.06,78276.7,0.0,-0.99943,0.0,0.03175]
[1777695928299,33.06,78278.68,0.0,-0.99942,0.0,0.03215]
[1777695931319,33.06,78285.96,0.0,-0.99941,0.0,0.03274]
[1777695932199,33.06,78285.96,0.0,-0.99941,0.0,0.03274]
[1777695932324,33.06,78285.96,0.0,-0.99941,0.0,0.03274]
[1777695934362,33.06,78285.8,0.0,-0.99941,0.0,0.03271]
[1777695934576,33.06,78285.8,0.0,-0.99941,0.0,0.03271]
[1777695934634,33.06,78280.68,0.0,-0.99943,0.0,0.03168]
[1777695938387,33.06,78281.34,0.0,-0.99943,0.0,0.03181]
[1777695938575,33.06,78281.34,0.0,-0.99943,0.0,0.03181]
[1777695938616,33.06,78286.15,0.0,-0.99941,0.0,0.03278]
[1777695941781,33.06,78286.45,0.0,-0.99941,0.0,0.03284]
[1777695942125,33.06,78286.8,0.0,-0.99941,0.0,0.03292]
[1777695942328,33.06,78286.8,0.0,-0.99941,0.0,0.03292]
[1777695942397,33.06,78286.79,0.0,-0.99941,0.0,0.03291]
[1777695947431,33.06,78286.75,0.0,-0.99941,0.0,0.03291]
[1777695952466,33.06,78287.15,0.0,-0.9994,0.0,0.03299]
[1777695954656,33.06,78287.46,0.0,-0.9994,0.0,0.03305]
[1777695954828,33.06,78287.46,0.0,-0.9994,0.0,0.03305]
[1777695954929,33.06,78287.59,0.0,-0.9994,0.0,0.03308]
[1777695957502,33.06,78263.92,0.0,-0.99949,0.0,0.02852]
[1777695958509,33.06,78264.49,0.0,-0.99949,0.0,0.02862]
[1777695960581,33.06,78264.42,0.0,-0.99949,0.0,0.02861]
[1777695963640,33.06,78265.1,0.0,-0.99949,0.0,0.02873]
[1777695969491,33.06,78265.78,0.0,-0.99948,0.0,0.02886]
[1777695971399,33.06,78264.91,0.0,-0.99949,0.0,0.0287]
[1777695971576,33.06,78264.91,0.0,-0.99949,0.0,0.0287]
[1777695971677,33.06,78264.91,0.0,-0.99949,0.0,0.0287]
[1777695982677,33.06,78264.56,0.0,-0.99949,0.0,0.02864]
[1777695985698,33.06,78263.45,0.0,-0.99949,0.0,0.02844]
[1777695991740,33.06,78263.3,0.0,-0.99951,0.0,0.02763]
[1777695994761,33.06,78262.13,0.0,-0.99951,0.0,0.02743]
[1777695996775,33.06,78258.66,0.0,-0.99952,0.0,0.02683]
[1777696003824,33.06,78257.74,0.0,-0.99953,0.0,0.02667]
[1777696010874,33.06,78257.85,0.0,-0.99953,0.0,0.02669]
[1777696015911,33.06,78258.38,0.0,-0.99952,0.0,0.02678]
[1777696021950,33.06,78258.33,0.0,-0.99952,0.0,0.02677]
[1777696024972,33.06,78260.54,0.0,-0.99952,0.0,0.02715]
[1777696025979,33.06,78262.19,0.0,-0.99951,0.0,0.02744]
[1777696031014,33.06,78262.13,0.0,-0.99951,0.0,0.02743]
[1777696036049,33.06,78262.17,0.0,-0.99951,0.0,0.02743]
[1777696040078,33.06,78263.43,0.0,-0.99951,0.0,0.02765]
[1777696045113,33.06,78263.46,0.0,-0.99951,0.0,0.02766]
[1777696049141,33.06,78261.47,0.0,-0.99951,0.0,0.02731]
[1777696054176,33.06,78261.34,0.0,-0.99953,0.0,0.02654]
[1777696061225,33.06,78261.1,0.0,-0.99953,0.0,0.02649]
[1777696066260,33.06,78260.85,0.0,-0.99953,0.0,0.02645]
[1777696071295,33.06,78260.64,0.0,-0.99953,0.0,0.02642]
[1777696078345,33.06,78260.52,0.0,-0.99953,0.0,0.0264]
[1777696086402,33.06,78261.11,0.0,-0.99953,0.0,0.0265]
[1777696090430,33.06,78262.62,0.0,-0.99952,0.0,0.02675]
[1777696095465,33.06,78263.16,0.0,-0.99952,0.0,0.02684]
[1777696099492,33.06,78279.19,0.0,-0.99947,0.0,0.02972]
[1777696100500,33.06,78280.44,0.0,-0.99946,0.0,0.02995]
[1777696104528,33.06,78279.3,0.0,-0.99947,0.0,0.02974]
[1777696109299,33.06,78279.67,0.0,-0.99946,0.0,0.02981]
[1777696111577,33.06,78279.26,0.0,-0.99948,0.0,0.02891]
[1777696112583,33.06,78279.26,0.0,-0.99948,0.0,0.02891]
[1777696118626,33.06,78279.45,0.0,-0.99948,0.0,0.02895]
[1777696123661,33.06,78279.9,0.0,-0.99948,0.0,0.02903]
[1777696128696,33.06,78280.05,0.0,-0.99948,0.0,0.02906]
[1777696130788,33.06,78280.21,0.0,-0.99948,0.0,0.02909]
[1777696130826,33.06,78280.21,0.0,-0.99948,0.0,0.02909]
[1777696132782,33.06,78279.97,0.0,-0.99948,0.0,0.02904]
[1777696132829,33.06,78279.97,0.0,-0.99948,0.0,0.02904]
[1777696132883,33.06,78280.02,0.0,-0.99948,0.0,0.02905]
[1777696138367,33.06,78280.1,0.0,-0.99948,0.0,0.02907]
[1777696138576,33.06,78280.1,0.0,-0.99948,0.0,0.02907]
[1777696144808,33.06,78280.25,0.0,-0.99948,0.0,0.0291]
[1777696150850,33.06,78280.01,0.0,-0.99948,0.0,0.02905]
[1777696151943,33.06,78280.01,0.0,-0.99948,0.0,0.02905]
[1777696152075,33.06,78280.01,0.0,-0.99948,0.0,0.02905]
[1777696152899,33.06,78279.09,0.0,-0.99948,0.0,0.02888]
[1777696153078,33.06,78279.09,0.0,-0.99948,0.0,0.02888]
[1777696153142,33.06,78279.09,0.0,-0.99948,0.0,0.02888]
[1777696160919,33.06,78279.46,0.0,-0.99948,0.0,0.02895]
[1777696162157,33.06,78279.46,0.0,-0.99948,0.0,0.02895]
[1777696162324,33.06,78279.46,0.0,-0.99948,0.0,0.02895]
[1777696167969,33.06,78277.96,0.0,-0.99948,0.0,0.02868]
[1777696168761,33.06,78277.96,0.0,-0.99948,0.0,0.02868]
[1777696168976,33.06,78275.33,0.0,-0.99949,0.0,0.0282]
[1777696170977,33.06,78274.65,0.0,-0.9995,0.0,0.02808]
[1777696171080,33.06,78274.65,0.0,-0.9995,0.0,0.02808]
[1777696171181,33.06,78273.19,0.0,-0.99951,0.0,0.02705]
[1777696177032,33.06,78273.78,0.0,-0.99951,0.0,0.02715]
[1777696184080,33.06,78273.41,0.0,-0.99951,0.0,0.02709]
[1777696189116,33.06,78273.58,0.0,-0.99951,0.0,0.02711]
[1777696194151,33.06,78273.3,0.0,-0.99951,0.0,0.02707]
[1777696202214,33.06,78272.56,0.0,-0.99952,0.0,0.02694]
[1777696203221,33.06,78269.57,0.0,-0.99953,0.0,0.02643]
[1777696208257,33.06,78268.16,0.0,-0.99953,0.0,0.02619]
[1777696213292,33.06,78268.57,0.0,-0.99953,0.0,0.02626]
[1777696218327,33.06,78267.98,0.0,-0.99953,0.0,0.02616]
[1777696225376,33.06,78267.63,0.0,-0.99953,0.0,0.0261]
[1777696230411,33.06,78267.83,0.0,-0.99953,0.0,0.02614]
[1777696231418,33.06,78267.74,0.0,-0.99955,0.0,0.02538]
[1777696239473,33.06,78267.76,0.0,-0.99955,0.0,0.02539]
[1777696241488,33.06,78270.23,0.0,-0.99954,0.0,0.02579]
[1777696246523,33.06,78271.06,0.0,-0.99954,0.0,0.02593]
[1777696251558,33.06,78271.83,0.0,-0.99953,0.0,0.02606]
[1777696256593,33.06,78271.58,0.0,-0.99953,0.0,0.02602]
[1777696262635,33.06,78271.3,0.0,-0.99953,0.0,0.02597]
[1777696267670,33.06,78272.27,0.0,-0.99953,0.0,0.02613]
[1777696272705,33.06,78272.48,0.0,-0.99953,0.0,0.02617]
[1777696277740,33.06,78272.98,0.0,-0.99953,0.0,0.02625]
[1777696282775,33.06,78272.28,0.0,-0.99953,0.0,0.02613]
[1777696287810,33.06,78269.89,0.0,-0.99954,0.0,0.02574]
[1777696291838,33.06,78269.86,0.0,-0.99955,0.0,0.025]
[1777696296873,33.06,78269.57,0.0,-0.99955,0.0,0.02495]
[1777696300901,33.06,78268.19,0.0,-0.99956,0.0,0.02473]
[1777696305936,33.06,78268.2,0.0,-0.99956,0.0,0.02473]
[1777696310971,33.06,78267.49,0.0,-0.99956,0.0,0.02462]
[1777696316006,33.06,78267.18,0.0,-0.99956,0.0,0.02457]
[1777696321040,33.06,78267.07,0.0,-0.99956,0.0,0.02455]
[1777696326076,33.06,78267.23,0.0,-0.99956,0.0,0.02458]
[1777696331110,33.06,78268.82,0.0,-0.99956,0.0,0.02483]
[1777696336146,33.06,78268.76,0.0,-0.99956,0.0,0.02482]
[1777696341181,33.06,78274.17,0.0,-0.99954,0.0,0.02571]
[1777696346216,33.06,78274.61,0.0,-0.99954,0.0,0.02578]
[1777696351251,33.06,78275.08,0.0,-0.99955,0.0,0.02512]
[1777696356286,33.06,78275.06,0.0,-0.99955,0.0,0.02512]
[1777696362328,33.06,78274.92,0.0,-0.99955,0.0,0.02509]
[1777696367363,33.06,78274.98,0.0,-0.99955,0.0,0.0251]
[1777696373406,33.06,78275.83,0.0,-0.99955,0.0,0.02524]
[1777696378441,33.06,78275.83,0.0,-0.99955,0.0,0.02524]
[1777696382469,33.06,78279.16,0.0,-0.99954,0.0,0.02579]
[1777696383475,33.06,78280.91,0.0,-0.99953,0.0,0.02608]
[1777696388511,33.06,78281.09,0.0,-0.99953,0.0,0.02611]
[1777696397619,33.06,78281.69,0.0,-0.99953,0.0,0.02622]
[1777696399633,33.06,78284.04,0.0,-0.99952,0.0,0.02662]
[1777696403660,33.06,78285.3,0.0,-0.99952,0.0,0.02683]
[1777696406683,33.06,78286.77,0.0,-0.99951,0.0,0.02709]
[1777696411718,33.06,78268.89,0.0,-0.99958,0.0,0.02343]
[1777696412724,33.06,78262.96,0.0,-0.9996,0.0,0.02254]
[1777696415016,33.06,78263.57,0.0,-0.9996,0.0,0.02263]
[1777696415124,33.06,78263.57,0.0,-0.9996,0.0,0.02263]
[1777696420781,33.06,78264.61,0.0,-0.99959,0.0,0.02278]
[1777696423673,33.06,78264.78,0.0,-0.99959,0.0,0.02281]
[1777696423827,33.06,78264.78,0.0,-0.99959,0.0,0.02281]
[1777696423874,33.06,78264.73,0.0,-0.99959,0.0,0.0228]
[1777696433862,33.06,78264.94,0.0,-0.99959,0.0,0.02283]
[1777696437332,33.06,78264.92,0.0,-0.99959,0.0,0.02283]
[1777696442936,33.06,78264.63,0.0,-0.99959,0.0,0.02279]
[1777696447565,33.06,78264.77,0.0,-0.99959,0.0,0.02281]
[1777696447575,33.06,78264.77,0.0,-0.99959,0.0,0.02281]
[1777696447618,33.06,78264.77,0.0,-0.99959,0.0,0.02281]
[1777696447830,33.06,78264.77,0.0,-0.99959,0.0,0.02281]
[1777696447916,33.06,78264.77,0.0,-0.99959,0.0,0.02281]
[1777696453010,33.06,78264.91,0.0,-0.99959,0.0,0.02283]
[1777696462073,33.06,78264.67,0.0,-0.99959,0.0,0.02279]
[1777696467109,33.06,78264.36,0.0,-0.99959,0.0,0.02275]
[1777696471137,33.06,78264.28,0.0,-0.99961,0.0,0.02207]
[1777696476173,33.06,78264.1,0.0,-0.99961,0.0,0.02204]
[1777696481422,33.06,78264.04,0.0,-0.99961,0.0,0.02203]
[1777696481576,33.06,78264.04,0.0,-0.99961,0.0,0.02203]
[1777696487025,33.06,78264.38,0.0,-0.9996,0.0,0.02208]
[1777696487074,33.06,78264.38,0.0,-0.9996,0.0,0.02208]
[1777696487255,33.06,78263.85,0.0,-0.99961,0.0,0.022]
[1777696487851,33.06,78263.85,0.0,-0.99961,0.0,0.022]
[1777696488076,33.06,78263.85,0.0,-0.99961,0.0,0.022]
[1777696493298,33.06,78263.56,0.0,-0.99961,0.0,0.02196]
[1777696495032,33.06,78263.2,0.0,-0.99961,0.0,0.02191]
[1777696495077,33.06,78263.2,0.0,-0.99961,0.0,0.02191]
[1777696496799,33.06,78263.41,0.0,-0.99961,0.0,0.02194]
[1777696496829,33.06,78263.41,0.0,-0.99961,0.0,0.02194]
[1777696497325,33.06,78263.38,0.0,-0.99961,0.0,0.02194]
[1777696502361,33.06,78263.71,0.0,-0.99961,0.0,0.02198]
[1777696502774,33.06,78263.71,0.0,-0.99961,0.0,0.02198]
[1777696502831,33.06,78263.71,0.0,-0.99961,0.0,0.02198]
[1777696508403,33.06,78263.61,0.0,-0.99961,0.0,0.02197]
[1777696511548,33.06,78263.46,0.0,-0.99961,0.0,0.02195]
[1777696511577,33.06,78263.46,0.0,-0.99961,0.0,0.02195]
[1777696511635,33.06,78263.46,0.0,-0.99961,0.0,0.02195]
[1777696517466,33.06,78263.51,0.0,-0.99961,0.0,0.02196]
[1777696520487,33.06,78262.31,0.0,-0.99961,0.0,0.02178]
[1777696521330,33.06,78262.31,0.0,-0.99961,0.0,0.02178]
[1777696526528,33.06,78262.5,0.0,-0.99961,0.0,0.02181]
[1777696531564,33.06,78263.12,0.0,-0.99962,0.0,0.02125]
[1777696535408,33.06,78263.33,0.0,-0.99962,0.0,0.02128]
[1777696535583,33.06,78263.33,0.0,-0.99962,0.0,0.02128]
[1777696536326,33.06,78263.33,0.0,-0.99962,0.0,0.02128]
[1777696536577,33.06,78263.33,0.0,-0.99962,0.0,0.02128]
[1777696536599,33.06,78262.87,0.0,-0.99962,0.0,0.02121]
[1777696540630,33.06,78272.3,0.0,-0.99959,0.0,0.02258]
[1777696540897,33.06,78272.3,0.0,-0.99959,0.0,0.02258]
[1777696541074,33.06,78272.3,0.0,-0.99959,0.0,0.02258]
[1777696541637,33.06,78276.82,0.0,-0.99958,0.0,0.02326]
[1777696542644,33.06,78276.24,0.0,-0.99958,0.0,0.02317]
[1777696547679,33.06,78276.37,0.0,-0.99958,0.0,0.02319]
[1777696548686,33.06,78278.78,0.0,-0.99958,0.0,0.02356]
[1777696549692,33.06,78281.64,0.0,-0.99957,0.0,0.024]
[1777696550700,33.06,78283.7,0.0,-0.99956,0.0,0.02433]
[1777696551053,33.06,78283.7,0.0,-0.99956,0.0,0.02433]
[1777696551074,33.06,78283.7,0.0,-0.99956,0.0,0.02433]
[1777696553029,33.06,78283.74,0.0,-0.99956,0.0,0.02433]
[1777696553078,33.06,78283.74,0.0,-0.99956,0.0,0.02433]
[1777696553721,33.06,78284.87,0.0,-0.99956,0.0,0.02452]
[1777696558610,33.06,78284.57,0.0,-0.99956,0.0,0.02447]
[1777696558826,33.06,78284.43,0.0,-0.99956,0.0,0.02444]
[1777696566813,33.06,78284.11,0.0,-0.99956,0.0,0.02439]
[1777696570187,33.06,78284.11,0.0,-0.99956,0.0,0.02439]
[1777696572422,33.06,78284.0,0.0,-0.99956,0.0,0.02438]
[1777696572576,33.06,78284.0,0.0,-0.99956,0.0,0.02438]
[1777696572677,33.06,78283.89,0.0,-0.99956,0.0,0.02436]
[1777696573862,33.06,78277.92,0.0,-0.99958,0.0,0.02342]
[1777696574868,33.06,78276.73,0.0,-0.99958,0.0,0.02324]
[1777696579904,33.06,78276.83,0.0,-0.99958,0.0,0.02326]
[1777696584939,33.06,78277.92,0.0,-0.99958,0.0,0.02342]
[1777696589974,33.06,78277.67,0.0,-0.99958,0.0,0.02339]
[1777696592995,33.06,78277.71,0.0,-0.99959,0.0,0.0227]
[1777696598029,33.06,78277.97,0.0,-0.99959,0.0,0.02274]
[1777696603065,33.06,78278.14,0.0,-0.99959,0.0,0.02277]
[1777696611121,33.06,78278.57,0.0,-0.99959,0.0,0.02283]
[1777696616156,33.06,78278.27,0.0,-0.99959,0.0,0.02279]
[1777696622198,33.06,78278.27,0.0,-0.99959,0.0,0.02279]
[1777696627233,33.06,78278.31,0.0,-0.99959,0.0,0.02279]
[1777696632268,33.06,78278.42,0.0,-0.99959,0.0,0.02281]
[1777696636297,33.06,78274.78,0.0,-0.9996,0.0,0.02227]
[1777696646367,33.06,78274.35,0.0,-0.9996,0.0,0.0222]
[1777696657444,33.06,78274.19,0.0,-0.99961,0.0,0.02152]
[1777696662479,33.06,78273.87,0.0,-0.99961,0.0,0.02147]
[1777696667514,33.06,78273.96,0.0,-0.99961,0.0,0.02148]
[1777696672549,33.06,78274.22,0.0,-0.99961,0.0,0.02152]
[1777696678591,33.06,78274.26,0.0,-0.99961,0.0,0.02153]
[1777696686647,33.06,78274.15,0.0,-0.99961,0.0,0.02151]
[1777696689668,33.06,78262.73,0.0,-0.99964,0.0,0.01994]
[1777696690675,33.06,78262.37,0.0,-0.99964,0.0,0.01989]
[1777696692295,33.06,78262.3,0.0,-0.99964,0.0,0.01988]
[1777696692324,33.06,78262.3,0.0,-0.99964,0.0,0.01988]
[1777696697724,33.06,78262.38,0.0,-0.99964,0.0,0.01989]
[1777696698732,33.06,78261.26,0.0,-0.99965,0.0,0.01974]
[1777696700746,33.06,78264.12,0.0,-0.99964,0.0,0.02012]
[1777696701326,33.06,78264.12,0.0,-0.99964,0.0,0.02012]
[1777696701753,33.06,78265.13,0.0,-0.99964,0.0,0.02026]
[1777696702759,33.06,78266.38,0.0,-0.99963,0.0,0.02043]
[1777696703519,33.06,78266.38,0.0,-0.99963,0.0,0.02043]
[1777696703577,33.06,78266.38,0.0,-0.99963,0.0,0.02043]
[1777696703767,33.06,78266.72,0.0,-0.99963,0.0,0.02047]
[1777696708802,33.06,78266.96,0.0,-0.99963,0.0,0.02051]
[1777696711823,33.06,78266.7,0.0,-0.99964,0.0,0.01985]
[1777696713837,33.06,78267.89,0.0,-0.99964,0.0,0.02001]
[1777696718872,33.06,78268.6,0.0,-0.99964,0.0,0.0201]
[1777696726239,33.06,78268.51,0.0,-0.99964,0.0,0.02009]
[1777696731547,33.06,78268.23,0.0,-0.99964,0.0,0.02005]
[1777696731581,33.06,78268.23,0.0,-0.99964,0.0,0.02005]
[1777696731649,33.06,78268.23,0.0,-0.99964,0.0,0.02005]
[1777696736998,33.06,78268.23,0.0,-0.99964,0.0,0.02005]
[1777696743041,33.06,78268.2,0.0,-0.99964,0.0,0.02005]
[1777696749082,33.06,78265.8,0.0,-0.99965,0.0,0.01973]
[1777696750090,33.06,78263.9,0.0,-0.99965,0.0,0.01948]
[1777696756132,33.06,78263.38,0.0,-0.99965,0.0,0.01941]
[1777696760381,33.06,78263.52,0.0,-0.99965,0.0,0.01943]
[1777696761326,33.06,78263.52,0.0,-0.99965,0.0,0.01943]
[1777696767211,33.06,78263.99,0.0,-0.99965,0.0,0.01949]
[1777696773016,33.06,78263.96,0.0,-0.99965,0.0,0.01949]
[1777696773327,33.06,78263.96,0.0,-0.99965,0.0,0.01949]
[1777696773356,33.06,78260.55,0.0,-0.99967,0.0,0.01846]
[1777696775051,33.06,78259.93,0.0,-0.99967,0.0,0.01838]
[1777696775077,33.06,78259.93,0.0,-0.99967,0.0,0.01838]
[1777696775267,33.06,78260.15,0.0,-0.99967,0.0,0.01841]
[1777696777326,33.06,78260.15,0.0,-0.99967,0.0,0.01841]
[1777696779295,33.06,78259.03,0.0,-0.99967,0.0,0.01827]
[1777696784330,33.06,78257.96,0.0,-0.99968,0.0,0.01814]
[1777696789076,33.06,78258.43,0.0,-0.99967,0.0,0.01819]
[1777696789331,33.06,78258.43,0.0,-0.99967,0.0,0.01819]
[1777696790123,33.06,78258.37,0.0,-0.99968,0.0,0.01819]
[1777696790326,33.06,78258.37,0.0,-0.99968,0.0,0.01819]
[1777696790372,33.06,78258.58,0.0,-0.99967,0.0,0.01821]
[1777696795407,33.06,78258.25,0.0,-0.99968,0.0,0.01817]
[1777696799435,33.06,78242.22,0.0,-0.99971,0.0,0.01629]
[1777696800950,33.06,78240.63,0.0,-0.99971,0.0,0.01612]
[1777696801331,33.06,78240.63,0.0,-0.99971,0.0,0.01612]
[1777696806484,33.06,78240.41,0.0,-0.99971,0.0,0.01609]
[1777696811519,33.06,78240.46,0.0,-0.99971,0.0,0.0161]
[1777696812627,33.06,78240.46,0.0,-0.99971,0.0,0.0161]
[1777696812828,33.06,78240.46,0.0,-0.99971,0.0,0.0161]
[1777696813545,33.06,78239.8,0.0,-0.99972,0.0,0.01603]
[1777696813582,33.06,78239.8,0.0,-0.99972,0.0,0.01603]
[1777696813643,33.06,78239.97,0.0,-0.99972,0.0,0.01605]
[1777696819388,33.06,78239.83,0.0,-0.99972,0.0,0.01603]
[1777696819575,33.06,78193.97,0.0,-0.9998,0.0,0.01166]
[1777696820582,33.06,78193.84,0.0,-0.9998,0.0,0.01165]
[1777696822991,33.06,78194.61,0.0,-0.9998,0.0,0.01172]
[1777696822595,33.06,78196.06,0.0,-0.99979,0.0,0.01184]
[1777696823602,33.06,78197.56,0.0,-0.99979,0.0,0.01196]
[1777696828638,33.06,78193.38,0.0,-0.9998,0.0,0.01161]
[1777696829645,33.06,78196.18,0.0,-0.99979,0.0,0.01185]
[1777696831639,33.06,78196.11,0.0,-0.99979,0.0,0.01184]
[1777696831830,33.06,78196.11,0.0,-0.99979,0.0,0.01184]
[1777696831932,33.06,78196.11,0.0,-0.9998,0.0,0.01144]
[1777696836241,33.06,78195.95,0.0,-0.9998,0.0,0.01143]
[1777696836326,33.06,78195.95,0.0,-0.9998,0.0,0.01143]
[1777696836694,33.06,78196.18,0.0,-0.9998,0.0,0.01145]
[1777696838708,33.06,78197.22,0.0,-0.9998,0.0,0.01153]
[1777696839103,33.06,78197.22,0.0,-0.9998,0.0,0.01153]
[1777696839324,33.06,78197.22,0.0,-0.9998,0.0,0.01153]
[1777696844890,33.06,78197.13,0.0,-0.9998,0.0,0.01153]
[1777696844924,33.06,78197.24,0.0,-0.9998,0.0,0.01154]
[1777696845075,33.06,78197.24,0.0,-0.9998,0.0,0.01154]
[1777696850792,33.06,78197.16,0.0,-0.9998,0.0,0.01153]
[1777696852711,33.06,78197.3,0.0,-0.9998,0.0,0.01154]
[1777696852825,33.06,78197.3,0.0,-0.9998,0.0,0.01154]
[1777696852927,33.06,78203.07,0.0,-0.99979,0.0,0.01202]
[1777696853814,33.06,78204.96,0.0,-0.99979,0.0,0.01218]
[1777696859857,33.06,78205.37,0.0,-0.99979,0.0,0.01222]
[1777696863712,33.06,78205.18,0.0,-0.99979,0.0,0.0122]
[1777696863825,33.06,78205.18,0.0,-0.99979,0.0,0.0122]
[1777696864031,33.06,78205.18,0.0,-0.99979,0.0,0.0122]
[1777696864076,33.06,78205.05,0.0,-0.99979,0.0,0.01219]
[1777696864892,33.06,78204.91,0.0,-0.99979,0.0,0.01218]
[1777696869928,33.06,78204.83,0.0,-0.99979,0.0,0.01217]
[1777696872312,33.06,78205.2,0.0,-0.99979,0.0,0.0122]
[1777696872949,33.06,78210.16,0.0,-0.99978,0.0,0.01263]
[1777696874297,33.06,78210.39,0.0,-0.99978,0.0,0.01265]
[1777696874326,33.06,78210.39,0.0,-0.99978,0.0,0.01265]
[1777696874963,33.06,78210.82,0.0,-0.99978,0.0,0.01269]
[1777696879998,33.06,78211.95,0.0,-0.99978,0.0,0.01279]
[1777696885033,33.06,78211.75,0.0,-0.99978,0.0,0.01277]
[1777696889061,33.06,78212.69,0.0,-0.99978,0.0,0.01286]
[1777696892082,33.06,78211.87,0.0,-0.99978,0.0,0.01236]
[1777696897117,33.06,78212.72,0.0,-0.99978,0.0,0.01243]
[1777696902152,33.06,78213.35,0.0,-0.99978,0.0,0.01249]
[1777696904166,33.06,78215.03,0.0,-0.99978,0.0,0.01264]
[1777696909201,33.06,78218.4,0.0,-0.99977,0.0,0.01294]
[1777696914237,33.06,78218.97,0.0,-0.99977,0.0,0.01299]
[1777696919272,33.06,78218.03,0.0,-0.99977,0.0,0.01291]
[1777696924308,33.06,78218.06,0.0,-0.99977,0.0,0.01291]
[1777696926322,33.06,78219.47,0.0,-0.99977,0.0,0.01304]
[1777696931357,33.06,78219.56,0.0,-0.99977,0.0,0.01305]
[1777696936391,33.06,78219.93,0.0,-0.99977,0.0,0.01308]
[1777696941427,33.06,78220.48,0.0,-0.99977,0.0,0.01313]
[1777696945455,33.06,78221.4,0.0,-0.99977,0.0,0.01321]
[1777696950490,33.06,78221.27,0.0,-0.99977,0.0,0.0132]
[1777696951497,33.06,78221.32,0.0,-0.99978,0.0,0.01277]
[1777696952504,33.06,78222.21,0.0,-0.99977,0.0,0.01285]
[1777696954521,33.06,78223.18,0.0,-0.99977,0.0,0.01294]
[1777696956535,33.06,78224.57,0.0,-0.99977,0.0,0.01306]
[1777696960563,33.06,78225.54,0.0,-0.99977,0.0,0.01315]
[1777696965598,33.06,78225.64,0.0,-0.99977,0.0,0.01316]
[1777696971640,33.06,78226.36,0.0,-0.99977,0.0,0.01323]
[1777696976675,33.06,78225.93,0.0,-0.99977,0.0,0.01319]
[1777696978689,33.06,78228.94,0.0,-0.99976,0.0,0.01347]
[1777696979696,33.06,78231.72,0.0,-0.99976,0.0,0.01373]
[1777696981710,33.06,78229.96,0.0,-0.99976,0.0,0.01357]
[1777696986745,33.06,78229.77,0.0,-0.99976,0.0,0.01355]
[1777696992786,33.06,78229.89,0.0,-0.99976,0.0,0.01356]
[1777696996010,33.06,78229.6,0.0,-0.99976,0.0,0.01353]
[1777696999076,33.06,78229.62,0.0,-0.99976,0.0,0.01353]
[1777697004871,33.06,78230.58,0.0,-0.99976,0.0,0.01362]
[1777697007795,33.06,78230.82,0.0,-0.99976,0.0,0.01365]
[1777697007825,33.06,78230.82,0.0,-0.99976,0.0,0.01365]
[1777697008543,33.06,78230.7,0.0,-0.99976,0.0,0.01364]
[1777697008576,33.06,78230.7,0.0,-0.99976,0.0,0.01364]
[1777697008899,33.06,78230.01,0.0,-0.99976,0.0,0.01357]
[1777697011921,33.06,78230.07,0.0,-0.99977,0.0,0.01313]
[1777697014392,33.06,78229.76,0.0,-0.99977,0.0,0.0131]
[1777697014575,33.06,78229.76,0.0,-0.99977,0.0,0.0131]
[1777697019871,33.06,78229.73,0.0,-0.99977,0.0,0.01309]
[1777697020076,33.06,78229.73,0.0,-0.99977,0.0,0.01309]
[1777697020177,33.06,78230.06,0.0,-0.99977,0.0,0.01313]
[1777697026082,33.06,78229.65,0.0,-0.99977,0.0,0.01309]
[1777697026325,33.06,78229.72,0.0,-0.99977,0.0,0.01309]
[1777697034075,33.06,78229.38,0.0,-0.99977,0.0,0.01306]
[1777697040225,33.06,78229.52,0.0,-0.99977,0.0,0.01308]
[1777697040117,33.06,78224.82,0.0,-0.99978,0.0,0.01265]
[1777697040325,33.06,78224.82,0.0,-0.99978,0.0,0.01265]
[1777697041083,33.06,78224.82,0.0,-0.99978,0.0,0.01265]
[1777697041124,33.06,78224.65,0.0,-0.99978,0.0,0.01264]
[1777697041328,33.06,78224.65,0.0,-0.99978,0.0,0.01264]
[1777697042131,33.06,78221.57,0.0,-0.99978,0.0,0.01236]
[1777697047166,33.06,78221.57,0.0,-0.99978,0.0,0.01236]
[1777697052201,33.06,78221.67,0.0,-0.99978,0.0,0.01237]
[1777697053207,33.06,78222.94,0.0,-0.99978,0.0,0.01248]
[1777697054061,33.06,78222.94,0.0,-0.99978,0.0,0.01248]
[1777697054077,33.06,78222.94,0.0,-0.99978,0.0,0.01248]
[1777697058855,33.06,78222.42,0.0,-0.99978,0.0,0.01244]
[1777697058999,33.06,78222.42,0.0,-0.99978,0.0,0.01244]
[1777697059075,33.06,78222.42,0.0,-0.99978,0.0,0.01244]
[1777697059250,33.06,78222.5,0.0,-0.99978,0.0,0.01244]
[1777697067306,33.06,78222.55,0.0,-0.99978,0.0,0.01245]
[1777697074355,33.06,78222.59,0.0,-0.99979,0.0,0.01203]
[1777697079393,33.06,78222.67,0.0,-0.99979,0.0,0.01204]
[1777697084425,33.06,78222.53,0.0,-0.99979,0.0,0.01203]
[1777697090466,33.06,78222.36,0.0,-0.99979,0.0,0.01201]
[1777697095502,33.06,78222.89,0.0,-0.99979,0.0,0.01206]
[1777697101544,33.06,78223.21,0.0,-0.99979,0.0,0.01209]
[1777697108593,33.06,78229.91,0.0,-0.99978,0.0,0.01267]
[1777697113628,33.06,78229.25,0.0,-0.99978,0.0,0.01261]
[1777697119107,33.06,78229.48,0.0,-0.99978,0.0,0.01263]
[1777697121076,33.06,78229.43,0.0,-0.99978,0.0,0.01263]
[1777697121176,33.06,78230.3,0.0,-0.99978,0.0,0.01271]
[1777697121684,33.06,78229.3,0.0,-0.99978,0.0,0.01262]
[1777697125841,33.06,78229.49,0.0,-0.99978,0.0,0.01263]
[1777697126004,33.06,78229.49,0.0,-0.99978,0.0,0.01263]
[1777697126077,33.06,78229.49,0.0,-0.99978,0.0,0.01263]
[1777697126105,33.06,78229.0,0.0,-0.99978,0.0,0.01259]
[1777697139810,33.06,78229.06,0.0,-0.99979,0.0,0.01217]
[1777697143954,33.06,78228.95,0.0,-0.99979,0.0,0.01216]
[1777697144079,33.06,78228.95,0.0,-0.99979,0.0,0.01216]
[1777697144180,33.06,78227.28,0.0,-0.99979,0.0,0.01202]
[1777697144377,33.06,78227.28,0.0,-0.99979,0.0,0.01202]
[1777697144579,33.06,78227.28,0.0,-0.99979,0.0,0.01202]
[1777697144845,33.06,78226.04,0.0,-0.99979,0.0,0.01191]
[1777697146859,33.06,78224.95,0.0,-0.99979,0.0,0.01182]
[1777697149918,33.06,78225.28,0.0,-0.99979,0.0,0.01185]
[1777697150076,33.06,78225.28,0.0,-0.99979,0.0,0.01185]
[1777697157936,33.06,78225.46,0.0,-0.99979,0.0,0.01186]
[1777697163978,33.06,78225.85,0.0,-0.99979,0.0,0.0119]
[1777697169013,33.06,78225.34,0.0,-0.99979,0.0,0.01185]
[1777697171167,33.06,78225.22,0.0,-0.99979,0.0,0.01184]
[1777697171331,33.06,78225.22,0.0,-0.99979,0.0,0.01184]
[1777697171829,33.06,78225.22,0.0,-0.99979,0.0,0.01184]
[1777697172076,33.06,78225.22,0.0,-0.99979,0.0,0.01184]
[1777697172170,33.06,78225.22,0.0,-0.99979,0.0,0.01184]
[1777697174048,33.06,78224.01,0.0,-0.99979,0.0,0.01174]
[1777697175762,33.06,78224.01,0.0,-0.99979,0.0,0.01174]
[1777697176062,33.06,78186.45,0.0,-0.99985,0.0,0.00896]
[1777697177069,33.06,78180.72,0.0,-0.99985,0.0,0.00859]
[1777697179083,33.06,78182.51,0.0,-0.99985,0.0,0.00871]
[1777697179408,33.06,78182.51,0.0,-0.99985,0.0,0.00871]
[1777697181097,33.06,78185.04,0.0,-0.99985,0.0,0.00887]
[1777697182104,33.06,78190.75,0.0,-0.99984,0.0,0.00924]
[1777697185125,33.06,78191.58,0.0,-0.99984,0.0,0.0093]
[1777697194188,33.06,78191.53,0.0,-0.99984,0.0,0.00897]
[1777697196793,33.06,78191.53,0.0,-0.99984,0.0,0.00897]
[1777697196825,33.06,78191.53,0.0,-0.99984,0.0,0.00897]
[1777697198755,33.06,78191.43,0.0,-0.99984,0.0,0.00896]
[1777697198825,33.06,78191.43,0.0,-0.99984,0.0,0.00896]
[1777697199225,33.06,78191.44,0.0,-0.99984,0.0,0.00896]
[1777697204260,33.06,78192.16,0.0,-0.99984,0.0,0.00901]
[1777697205231,33.06,78192.16,0.0,-0.99984,0.0,0.00901]
[1777697205268,33.06,78181.78,0.0,-0.99986,0.0,0.00835]
[1777697206274,33.06,78165.18,0.0,-0.99987,0.0,0.00739]
[1777697207281,33.06,78172.12,0.0,-0.99987,0.0,0.00778]
[1777697208288,33.06,78172.48,0.0,-0.99987,0.0,0.0078]
[1777697209052,33.06,78172.48,0.0,-0.99987,0.0,0.0078]
[1777697213323,33.06,78174.58,0.0,-0.99986,0.0,0.00792]
[1777697215337,33.06,78171.02,0.0,-0.99987,0.0,0.00771]
[1777697216343,33.06,78169.85,0.0,-0.99987,0.0,0.00765]
[1777697217611,33.06,78169.9,0.0,-0.99987,0.0,0.00765]
[1777697219365,33.06,78168.18,0.0,-0.99987,0.0,0.00755]
[1777697220772,33.06,78168.24,0.0,-0.99987,0.0,0.00756]
[1777697220829,33.06,78168.24,0.0,-0.99987,0.0,0.00756]
[1777697221081,33.06,78168.24,0.0,-0.99987,0.0,0.00756]
[1777697221378,33.06,78168.2,0.0,-0.99987,0.0,0.00755]
[1777697224401,33.06,78166.32,0.0,-0.99987,0.0,0.00745]
[1777697225076,33.06,78166.32,0.0,-0.99987,0.0,0.00745]
[1777697226414,33.06,78170.74,0.0,-0.99987,0.0,0.0077]
[1777697227164,33.06,78170.74,0.0,-0.99987,0.0,0.0077]
[1777697227330,33.06,78170.74,0.0,-0.99987,0.0,0.0077]
[1777697227420,33.06,78172.88,0.0,-0.99987,0.0,0.00782]
[1777697228428,33.06,78174.11,0.0,-0.99986,0.0,0.00789]
[1777697231449,33.06,78159.45,0.0,-0.99988,0.0,0.00708]
[1777697232800,33.06,78146.14,0.0,-0.99989,0.0,0.00641]
[1777697234009,33.06,78146.14,0.0,-0.99989,0.0,0.00641]
[1777697234056,33.06,78145.59,0.0,-0.99989,0.0,0.00639]
[1777697235235,33.06,78145.59,0.0,-0.99989,0.0,0.00639]
[1777697235318,33.06,78146.21,0.0,-0.99989,0.0,0.00642]
[1777697240513,33.06,78146.84,0.0,-0.99989,0.0,0.00645]
[1777697242033,33.06,78146.84,0.0,-0.99989,0.0,0.00645]
[1777697242076,33.06,78146.84,0.0,-0.99989,0.0,0.00645]
[1777697242134,33.06,78150.46,0.0,-0.99989,0.0,0.00662]
[1777697242503,33.06,78150.46,0.0,-0.99989,0.0,0.00662]
[1777697242576,33.06,78150.46,0.0,-0.99989,0.0,0.00662]
[1777697242605,33.06,78153.2,0.0,-0.99989,0.0,0.00676]
[1777697247565,33.06,78153.6,0.0,-0.99988,0.0,0.00678]
[1777697247658,33.06,78125.4,0.0,-0.99991,0.0,0.00549]
[1777697248569,33.06,78135.6,0.0,-0.9999,0.0,0.00592]
[1777697249576,33.06,78137.92,0.0,-0.9999,0.0,0.00603]
[1777697250906,33.06,78137.92,0.0,-0.9999,0.0,0.00603]
[1777697250988,33.06,78138.64,0.0,-0.9999,0.0,0.00606]
[1777697251590,33.06,78140.97,0.0,-0.9999,0.0,0.00594]
[1777697254611,33.06,78141.73,0.0,-0.9999,0.0,0.00597]
[1777697258472,33.06,78140.76,0.0,-0.9999,0.0,0.00593]
[1777697258639,33.06,78141.75,0.0,-0.9999,0.0,0.00597]
[1777697260011,33.06,78141.75,0.0,-0.9999,0.0,0.00597]
[1777697260075,33.06,78141.75,0.0,-0.9999,0.0,0.00597]
[1777697265688,33.06,78141.89,0.0,-0.9999,0.0,0.00598]
[1777697270723,33.06,78143.65,0.0,-0.9999,0.0,0.00606]
[1777697271504,33.06,78143.65,0.0,-0.9999,0.0,0.00606]
[1777697273482,33.06,78144.19,0.0,-0.9999,0.0,0.00608]
[1777697272737,33.06,78145.96,0.0,-0.9999,0.0,0.00616]
[1777697273579,33.06,78145.96,0.0,-0.9999,0.0,0.00616]
[1777697273744,33.06,78146.19,0.0,-0.9999,0.0,0.00617]
[1777697278779,33.06,78146.37,0.0,-0.9999,0.0,0.00618]
[1777697279607,33.06,78146.37,0.0,-0.9999,0.0,0.00618]
[1777697279826,33.06,78146.37,0.0,-0.9999,0.0,0.00618]
[1777697279927,33.06,78150.61,0.0,-0.99989,0.0,0.00638]
[1777697280793,33.06,78152.11,0.0,-0.99989,0.0,0.00645]
[1777697283814,33.06,78153.34,0.0,-0.99989,0.0,0.00651]
[1777697286887,33.06,78153.34,0.0,-0.99989,0.0,0.00651]
[1777697287074,33.06,78153.34,0.0,-0.99989,0.0,0.00651]
[1777697287166,33.06,78154.74,0.0,-0.99989,0.0,0.00658]
[1777697287841,33.06,78157.13,0.0,-0.99989,0.0,0.0067]
[1777697288849,33.06,78159.4,0.0,-0.99988,0.0,0.00682]
[1777697291825,33.06,78159.72,0.0,-0.99988,0.0,0.00683]
[1777697292076,33.06,78159.72,0.0,-0.99988,0.0,0.00683]
[1777697292103,33.06,78160.63,0.0,-0.99988,0.0,0.00688]
[1777697292877,33.06,78163.47,0.0,-0.99988,0.0,0.00703]
[1777697295467,33.06,78163.72,0.0,-0.99988,0.0,0.00704]
[1777697294891,33.06,78164.88,0.0,-0.99988,0.0,0.0071]
[1777697295574,33.06,78164.88,0.0,-0.99988,0.0,0.0071]
[1777697295898,33.06,78167.37,0.0,-0.99988,0.0,0.00723]
[1777697296905,33.06,78168.46,0.0,-0.99988,0.0,0.00729]
[1777697298592,33.06,78168.53,0.0,-0.99987,0.0,0.0073]
[1777697298826,33.06,78168.53,0.0,-0.99987,0.0,0.0073]
[1777697298919,33.06,78173.72,0.0,-0.99987,0.0,0.00758]
[1777697299926,33.06,78176.91,0.0,-0.99987,0.0,0.00776]
[1777697300932,33.06,78178.0,0.0,-0.99987,0.0,0.00783]
[1777697302947,33.06,78179.69,0.0,-0.99986,0.0,0.00792]
[1777697305076,33.06,78179.69,0.0,-0.99986,0.0,0.00792]
[1777697308988,33.06,78181.05,0.0,-0.99986,0.0,0.008]
[1777697311003,33.06,78180.89,0.0,-0.99987,0.0,0.0077]
[1777697311951,33.06,78180.89,0.0,-0.99987,0.0,0.0077]
[1777697312074,33.06,78180.89,0.0,-0.99987,0.0,0.0077]
[1777697312176,33.06,78174.96,0.0,-0.99987,0.0,0.00737]
[1777697312743,33.06,78174.96,0.0,-0.99987,0.0,0.00737]
[1777697313019,33.06,78173.26,0.0,-0.99987,0.0,0.00728]
[1777697318054,33.06,78173.53,0.0,-0.99987,0.0,0.00729]
[1777697323089,33.06,78174.28,0.0,-0.99987,0.0,0.00733]
[1777697330662,33.06,78174.1,0.0,-0.99987,0.0,0.00732]
[1777697330826,33.06,78174.1,0.0,-0.99987,0.0,0.00732]
[1777697331145,33.06,78171.66,0.0,-0.99988,0.0,0.00719]
[1777697333159,33.06,78171.04,0.0,-0.99988,0.0,0.00716]
[1777697335918,33.06,78171.46,0.0,-0.99988,0.0,0.00718]
[1777697336076,33.06,78171.46,0.0,-0.99988,0.0,0.00718]
[1777697341214,33.06,78174.64,0.0,-0.99987,0.0,0.00735]
[1777697342360,33.06,78174.64,0.0,-0.99987,0.0,0.00735]
[1777697342575,33.06,78174.33,0.0,-0.99987,0.0,0.00734]
[1777697344236,33.06,78169.13,0.0,-0.99988,0.0,0.00706]
[1777697348306,33.06,78168.58,0.0,-0.99988,0.0,0.00703]
[1777697348327,33.06,78168.58,0.0,-0.99988,0.0,0.00703]
[1777697348408,33.06,78171.38,0.0,-0.99988,0.0,0.00718]
[1777697349270,33.06,78173.21,0.0,-0.99987,0.0,0.00727]
[1777697352083,33.06,78173.37,0.0,-0.99987,0.0,0.00728]
[1777697352324,33.06,78173.37,0.0,-0.99987,0.0,0.00728]
[1777697352331,33.06,78177.98,0.0,-0.99987,0.0,0.00754]
[1777697353299,33.06,78178.67,0.0,-0.99987,0.0,0.00758]
[1777697356320,33.06,78180.06,0.0,-0.99987,0.0,0.00765]
[1777697358339,33.06,78184.54,0.0,-0.99986,0.0,0.00791]
[1777697359473,33.06,78187.56,0.0,-0.99986,0.0,0.00809]
[1777697361079,33.06,78187.64,0.0,-0.99986,0.0,0.0081]
[1777697361359,33.06,78188.8,0.0,-0.99986,0.0,0.00817]
[1777697363015,33.06,78189.22,0.0,-0.99986,0.0,0.00819]
[1777697363327,33.06,78189.22,0.0,-0.99986,0.0,0.00819]
[1777697363374,33.06,78188.76,0.0,-0.99986,0.0,0.00816]
[1777697364381,33.06,78190.28,0.0,-0.99986,0.0,0.00826]
[1777697365387,33.06,78191.13,0.0,-0.99986,0.0,0.00831]
[1777697368409,33.06,78190.01,0.0,-0.99986,0.0,0.00824]
[1777697369047,33.06,78190.01,0.0,-0.99986,0.0,0.00824]
[1777697369076,33.06,78190.01,0.0,-0.99986,0.0,0.00824]
[1777697369415,33.06,78187.16,0.0,-0.99986,0.0,0.00807]
[1777697370422,33.06,78185.78,0.0,-0.99986,0.0,0.00799]
[1777697371429,33.06,78186.98,0.0,-0.99987,0.0,0.00776]
[1777697372437,33.06,78190.9,0.0,-0.99986,0.0,0.00799]
[1777697373140,33.06,78190.9,0.0,-0.99986,0.0,0.00799]
[1777697373327,33.06,78190.9,0.0,-0.99986,0.0,0.00799]
[1777697378479,33.06,78191.44,0.0,-0.99986,0.0,0.00802]
[1777697380547,33.06,78191.44,0.0,-0.99986,0.0,0.00802]
[1777697380575,33.06,78191.44,0.0,-0.99986,0.0,0.00802]
[1777697385678,33.06,78191.35,0.0,-0.99986,0.0,0.00802]
[1777697387074,33.06,78191.35,0.0,-0.99986,0.0,0.00802]
[1777697387176,33.06,78191.35,0.0,-0.99986,0.0,0.00802]
[1777697392577,33.06,78190.71,0.0,-0.99986,0.0,0.00798]
[1777697392830,33.06,78190.27,0.0,-0.99986,0.0,0.00795]
[1777697398920,33.06,78190.56,0.0,-0.99986,0.0,0.00797]
[1777697399080,33.06,78190.56,0.0,-0.99986,0.0,0.00797]
[1777697399629,33.06,78193.33,0.0,-0.99986,0.0,0.00813]
[1777697402851,33.06,78194.15,0.0,-0.99986,0.0,0.00818]
[1777697403074,33.06,78194.15,0.0,-0.99986,0.0,0.00818]
[1777697403175,33.06,78194.15,0.0,-0.99986,0.0,0.00818]
[1777697406199,33.06,78194.3,0.0,-0.99986,0.0,0.00819]
[1777697411711,33.06,78194.56,0.0,-0.99986,0.0,0.00821]
[1777697417756,33.06,78194.62,0.0,-0.99986,0.0,0.00821]
[1777697421957,33.06,78194.73,0.0,-0.99986,0.0,0.00822]
[1777697422078,33.06,78194.73,0.0,-0.99986,0.0,0.00822]
[1777697422179,33.06,78194.71,0.0,-0.99986,0.0,0.00822]
[1777697428833,33.06,78194.77,0.0,-0.99986,0.0,0.00822]
[1777697431854,33.06,78194.81,0.0,-0.99986,0.0,0.00792]
[1777697436889,33.06,78195.52,0.0,-0.99986,0.0,0.00796]
[1777697442932,33.06,78195.98,0.0,-0.99986,0.0,0.00799]
[1777697447967,33.06,78195.94,0.0,-0.99986,0.0,0.00799]
[1777697453002,33.06,78196.14,0.0,-0.99986,0.0,0.008]
[1777697453830,33.06,78196.14,0.0,-0.99986,0.0,0.008]
[1777697454009,33.06,78191.3,0.0,-0.99987,0.0,0.00772]
[1777697455016,33.06,78188.0,0.0,-0.99987,0.0,0.00753]
[1777697457754,33.06,78187.91,0.0,-0.99987,0.0,0.00752]
[1777697461182,33.06,78188.02,0.0,-0.99987,0.0,0.00753]
[1777697462068,33.06,78148.52,0.0,-0.99991,0.0,0.00559]
[1777697463074,33.06,78146.2,0.0,-0.99991,0.0,0.00549]
[1777697465096,33.06,78146.26,0.0,-0.99991,0.0,0.00549]
[1777697465167,33.06,78144.86,0.0,-0.99991,0.0,0.00544]
[1777697470994,33.06,78145.2,0.0,-0.99991,0.0,0.00545]
[1777697471075,33.06,78145.2,0.0,-0.99991,0.0,0.00545]
[1777697471176,33.06,78145.2,0.0,-0.99991,0.0,0.00545]
[1777697474161,33.06,78145.13,0.0,-0.99991,0.0,0.00545]
[1777697474324,33.06,78145.13,0.0,-0.99991,0.0,0.00545]
[1777697480193,33.06,78144.78,0.0,-0.99991,0.0,0.00543]
[1777697484221,33.06,78146.81,0.0,-0.99991,0.0,0.00552]
[1777697485227,33.06,78150.38,0.0,-0.9999,0.0,0.00567]
[1777697486235,33.06,78152.24,0.0,-0.9999,0.0,0.00575]
[1777697489256,33.06,78157.09,0.0,-0.9999,0.0,0.00597]
[1777697490262,33.06,78160.61,0.0,-0.9999,0.0,0.00613]
[1777697491270,33.06,78160.54,0.0,-0.9999,0.0,0.00589]
[1777697493076,33.06,78160.62,0.0,-0.9999,0.0,0.00589]
[1777697493330,33.06,78160.62,0.0,-0.9999,0.0,0.00589]
[1777697493554,33.06,78160.62,0.0,-0.9999,0.0,0.00589]
[1777697493645,33.06,78160.58,0.0,-0.9999,0.0,0.00589]
[1777697494291,33.06,78162.23,0.0,-0.9999,0.0,0.00596]
[1777697497109,33.06,78162.54,0.0,-0.9999,0.0,0.00598]
[1777697497326,33.06,78162.54,0.0,-0.9999,0.0,0.00598]
[1777697497427,33.06,78159.6,0.0,-0.9999,0.0,0.00585]
[1777697498319,33.06,78158.26,0.0,-0.9999,0.0,0.00579]
[1777697500333,33.06,78155.98,0.0,-0.9999,0.0,0.00569]
[1777697501096,33.06,78155.98,0.0,-0.9999,0.0,0.00569]
[1777697501327,33.06,78155.98,0.0,-0.9999,0.0,0.00569]
[1777697502283,33.06,78155.9,0.0,-0.9999,0.0,0.00568]
[1777697502326,33.06,78155.9,0.0,-0.9999,0.0,0.00568]
[1777697502347,33.06,78155.86,0.0,-0.9999,0.0,0.00568]
[1777697507382,33.06,78155.59,0.0,-0.9999,0.0,0.00567]
[1777697510403,33.06,78158.28,0.0,-0.9999,0.0,0.00579]
[1777697511051,33.06,78158.28,0.0,-0.9999,0.0,0.00579]
[1777697511077,33.06,78158.28,0.0,-0.9999,0.0,0.00579]
[1777697514878,33.06,78158.16,0.0,-0.9999,0.0,0.00578]
[1777697515075,33.06,78158.16,0.0,-0.9999,0.0,0.00578]
[1777697515437,33.06,78157.99,0.0,-0.9999,0.0,0.00578]
[1777697518947,33.06,78157.81,0.0,-0.9999,0.0,0.00577]
[1777697519077,33.06,78157.81,0.0,-0.9999,0.0,0.00577]
[1777697522331,33.06,78157.47,0.0,-0.9999,0.0,0.00575]
[1777697522576,33.06,78157.47,0.0,-0.9999,0.0,0.00575]
[1777697522626,33.06,78160.83,0.0,-0.9999,0.0,0.0059]
[1777697523299,33.06,78160.83,0.0,-0.9999,0.0,0.0059]
[1777697523326,33.06,78160.83,0.0,-0.9999,0.0,0.0059]
[1777697528529,33.06,78160.28,0.0,-0.9999,0.0,0.00588]
[1777697533927,33.06,78160.71,0.0,-0.9999,0.0,0.0059]
[1777697534074,33.06,78160.71,0.0,-0.9999,0.0,0.0059]
[1777697534572,33.06,78161.24,0.0,-0.9999,0.0,0.00592]
[1777697534876,33.06,78161.24,0.0,-0.9999,0.0,0.00592]
[1777697535074,33.06,78161.24,0.0,-0.9999,0.0,0.00592]
[1777697540614,33.06,78160.73,0.0,-0.9999,0.0,0.0059]
[1777697545649,33.06,78160.69,0.0,-0.9999,0.0,0.0059]
[1777697547077,33.06,78160.54,0.0,-0.9999,0.0,0.00589]
[1777697549942,33.06,78160.8,0.0,-0.9999,0.0,0.0059]
[1777697550076,33.06,78160.8,0.0,-0.9999,0.0,0.0059]
[1777697550684,33.06,78160.7,0.0,-0.9999,0.0,0.0059]
[1777697551691,33.06,78160.73,0.0,-0.9999,0.0,0.00567]
[1777697556726,33.06,78160.93,0.0,-0.9999,0.0,0.00568]
[1777697561761,33.06,78160.82,0.0,-0.9999,0.0,0.00567]
[1777697563866,33.06,78160.88,0.0,-0.9999,0.0,0.00567]
[1777697564075,33.06,78160.88,0.0,-0.9999,0.0,0.00567]
[1777697571832,33.06,78160.34,0.0,-0.9999,0.0,0.00565]
[1777697574667,33.06,78161.3,0.0,-0.9999,0.0,0.00569]
[1777697575075,33.06,78161.3,0.0,-0.9999,0.0,0.00569]
[1777697577795,33.06,78160.96,0.0,-0.9999,0.0,0.00568]
[1777697577830,33.06,78160.97,0.0,-0.9999,0.0,0.00568]
[1777697577835,33.06,78160.97,0.0,-0.9999,0.0,0.00568]
[1777697585930,33.06,78164.48,0.0,-0.9999,0.0,0.00583]
[1777697587185,33.06,78164.48,0.0,-0.9999,0.0,0.00583]
[1777697587330,33.06,78164.48,0.0,-0.9999,0.0,0.00583]
[1777697587431,33.06,78168.67,0.0,-0.9999,0.0,0.00602]
[1777697590967,33.06,78172.12,0.0,-0.99989,0.0,0.00618]
[1777697593878,33.06,78172.16,0.0,-0.99989,0.0,0.00618]
[1777697594076,33.06,78172.16,0.0,-0.99989,0.0,0.00618]
[1777697594601,33.06,78172.16,0.0,-0.99989,0.0,0.00618]
[1777697594608,33.06,78172.16,0.0,-0.99989,0.0,0.00618]
[1777697598016,33.06,78174.15,0.0,-0.99989,0.0,0.00628]
[1777697599367,33.06,78174.15,0.0,-0.99989,0.0,0.00628]
[1777697599577,33.06,78174.15,0.0,-0.99989,0.0,0.00628]
[1777697601039,33.06,78175.86,0.0,-0.99989,0.0,0.00636]
[1777697606516,33.06,78175.66,0.0,-0.99989,0.0,0.00635]
[1777697606575,33.06,78175.66,0.0,-0.99989,0.0,0.00635]
[1777697606617,33.06,78177.69,0.0,-0.99989,0.0,0.00645]
[1777697609094,33.06,78175.25,0.0,-0.99989,0.0,0.00633]
[1777697610421,33.06,78175.25,0.0,-0.99989,0.0,0.00633]
[1777697610577,33.06,78175.25,0.0,-0.99989,0.0,0.00633]
[1777697610678,33.06,78176.01,0.0,-0.99989,0.0,0.00637]
[1777697610879,33.06,78176.01,0.0,-0.99989,0.0,0.00637]
[1777697611077,33.06,78176.01,0.0,-0.99989,0.0,0.00637]
[1777697611109,33.06,78175.33,0.0,-0.9999,0.0,0.00609]
[1777697616144,33.06,78175.5,0.0,-0.99989,0.0,0.0061]
[1777697621179,33.06,78175.42,0.0,-0.99989,0.0,0.00609]
[1777697627221,33.06,78175.68,0.0,-0.99989,0.0,0.00611]
[1777697627995,33.06,78175.68,0.0,-0.99989,0.0,0.00611]
[1777697628040,33.06,78175.68,0.0,-0.99989,0.0,0.00611]
[1777697631738,33.06,78175.86,0.0,-0.99989,0.0,0.00611]
[1777697631829,33.06,78175.86,0.0,-0.99989,0.0,0.00611]
[1777697631787,33.06,78175.83,0.0,-0.99989,0.0,0.00611]
[1777697637290,33.06,78176.2,0.0,-0.99989,0.0,0.00613]
[1777697642326,33.06,78175.91,0.0,-0.99989,0.0,0.00612]
[1777697652395,33.06,78175.91,0.0,-0.99989,0.0,0.00612]
[1777697658972,33.06,78175.91,0.0,-0.99989,0.0,0.00612]
[1777697661081,33.06,78175.91,0.0,-0.99989,0.0,0.00612]
[1777697668508,33.06,78175.78,0.0,-0.99989,0.0,0.00611]
[1777697672536,33.06,78175.68,0.0,-0.9999,0.0,0.00587]
[1777697673542,33.06,78176.9,0.0,-0.9999,0.0,0.00592]
[1777697678167,33.06,78176.96,0.0,-0.9999,0.0,0.00593]
[1777697678325,33.06,78176.96,0.0,-0.9999,0.0,0.00593]
[1777697680790,33.06,78176.96,0.0,-0.9999,0.0,0.00593]
[1777697680825,33.06,78176.96,0.0,-0.9999,0.0,0.00593]
[1777697680882,33.06,78176.96,0.0,-0.9999,0.0,0.00593]
[1777697686634,33.06,78177.34,0.0,-0.9999,0.0,0.00594]
[1777697695700,33.06,78177.58,0.0,-0.9999,0.0,0.00595]
[1777697700736,33.06,78177.66,0.0,-0.9999,0.0,0.00596]
[1777697707785,33.06,78177.57,0.0,-0.9999,0.0,0.00595]
[1777697713463,33.06,78177.57,0.0,-0.9999,0.0,0.00595]
[1777697714836,33.06,78179.89,0.0,-0.9999,0.0,0.00606]
[1777697715872,33.06,78179.89,0.0,-0.9999,0.0,0.00606]
[1777697715926,33.06,78184.04,0.0,-0.99989,0.0,0.00626]
[1777697716076,33.06,78184.04,0.0,-0.99989,0.0,0.00626]
[1777697721884,33.06,78184.9,0.0,-0.99989,0.0,0.0063]
[1777697723113,33.06,78184.9,0.0,-0.99989,0.0,0.0063]
[1777697723326,33.06,78184.9,0.0,-0.99989,0.0,0.0063]
[1777697723894,33.06,78184.9,0.0,-0.99989,0.0,0.0063]
[1777697723899,33.06,78184.79,0.0,-0.99989,0.0,0.00629]
[1777697724074,33.06,78184.79,0.0,-0.99989,0.0,0.00629]
[1777697727927,33.06,78188.16,0.0,-0.99989,0.0,0.00646]
[1777697729009,33.06,78188.09,0.0,-0.99989,0.0,0.00645]
[1777697729075,33.06,78188.09,0.0,-0.99989,0.0,0.00645]
[1777697731955,33.06,78188.29,0.0,-0.99989,0.0,0.00621]
[1777697737997,33.06,78188.56,0.0,-0.99989,0.0,0.00622]
[1777697739666,33.06,78188.56,0.0,-0.99989,0.0,0.00622]
[1777697739832,33.06,78188.56,0.0,-0.99989,0.0,0.00622]
[1777697739847,33.06,78188.56,0.0,-0.99989,0.0,0.00622]
[1777697739866,33.06,78188.91,0.0,-0.99989,0.0,0.00624]
[1777697740075,33.06,78188.91,0.0,-0.99989,0.0,0.00624]
[1777697745705,33.06,78188.98,0.0,-0.99989,0.0,0.00624]
[1777697747060,33.06,78191.27,0.0,-0.99989,0.0,0.00635]
[1777697748067,33.06,78192.63,0.0,-0.99989,0.0,0.00642]
[1777697753101,33.06,78193.11,0.0,-0.99989,0.0,0.00644]
[1777697755717,33.06,78192.86,0.0,-0.99989,0.0,0.00643]
[1777697755829,33.06,78192.86,0.0,-0.99989,0.0,0.00643]
[1777697755929,33.06,78192.86,0.0,-0.99989,0.0,0.00643]
[1777697761159,33.06,78193.4,0.0,-0.99989,0.0,0.00646]
[1777697764180,33.06,78192.35,0.0,-0.99989,0.0,0.00641]
[1777697768208,33.06,78185.87,0.0,-0.99989,0.0,0.0061]
[1777697770222,33.06,78184.55,0.0,-0.9999,0.0,0.00603]
[1777697771229,33.06,78187.51,0.0,-0.99989,0.0,0.00617]
[1777697772235,33.06,78189.18,0.0,-0.99989,0.0,0.00625]
[1777697777270,33.06,78189.82,0.0,-0.99989,0.0,0.00628]
[1777697782306,33.06,78189.51,0.0,-0.99989,0.0,0.00627]
[1777697784320,33.06,78190.45,0.0,-0.99989,0.0,0.00631]
[1777697790362,33.06,78191.32,0.0,-0.99989,0.0,0.00636]
[1777697794390,33.06,78191.21,0.0,-0.99989,0.0,0.0061]
[1777697799425,33.06,78191.32,0.0,-0.99989,0.0,0.00611]
[1777697804460,33.06,78191.52,0.0,-0.99989,0.0,0.00612]
[1777697810502,33.06,78188.44,0.0,-0.9999,0.0,0.00597]
[1777697813523,33.06,78184.33,0.0,-0.9999,0.0,0.00579]
[1777697814530,33.06,78180.76,0.0,-0.9999,0.0,0.00563]
[1777697815537,33.06,78179.68,0.0,-0.9999,0.0,0.00558]
[1777697816544,33.06,78178.41,0.0,-0.9999,0.0,0.00553]
[1777697821579,33.06,78178.61,0.0,-0.9999,0.0,0.00554]
[1777697822094,33.06,78178.61,0.0,-0.9999,0.0,0.00554]
[1777697822325,33.06,78178.61,0.0,-0.9999,0.0,0.00554]
[1777697827621,33.06,78178.49,0.0,-0.9999,0.0,0.00553]
[1777697829635,33.06,78179.45,0.0,-0.9999,0.0,0.00557]
[1777697830189,33.06,78179.45,0.0,-0.9999,0.0,0.00557]
[1777697830325,33.06,78179.45,0.0,-0.9999,0.0,0.00557]
[1777697830642,33.06,78179.61,0.0,-0.9999,0.0,0.00558]
[1777697835677,33.06,78179.86,0.0,-0.9999,0.0,0.00559]
[1777697840712,33.06,78179.67,0.0,-0.9999,0.0,0.00558]
[1777697843077,33.06,78180.16,0.0,-0.9999,0.0,0.0056]
[1777697843733,33.06,78181.19,0.0,-0.9999,0.0,0.00565]
[1777697844743,33.06,78170.03,0.0,-0.99991,0.0,0.00518]
[1777697845747,33.06,78154.11,0.0,-0.99992,0.0,0.00457]
[1777697846754,33.06,78145.44,0.0,-0.99993,0.0,0.00427]
[1777697847393,33.06,78145.44,0.0,-0.99993,0.0,0.00427]
[1777697847761,33.06,78145.39,0.0,-0.99993,0.0,0.00427]
[1777697848582,33.06,78145.39,0.0,-0.99993,0.0,0.00427]
[1777697849775,33.06,78148.46,0.0,-0.99993,0.0,0.00437]
[1777697850782,33.06,78152.35,0.0,-0.99992,0.0,0.00451]
[1777697851789,33.06,78154.1,0.0,-0.99993,0.0,0.00438]
[1777697852533,33.06,78154.1,0.0,-0.99993,0.0,0.00438]
[1777697852583,33.06,78154.1,0.0,-0.99993,0.0,0.00438]
[1777697852796,33.06,78154.02,0.0,-0.99993,0.0,0.00438]
[1777697857832,33.06,78154.53,0.0,-0.99992,0.0,0.0044]
[1777697862578,33.06,78154.94,0.0,-0.99992,0.0,0.00441]
[1777697867904,33.06,78154.87,0.0,-0.99992,0.0,0.00441]
[1777697871932,33.06,78153.7,0.0,-0.99993,0.0,0.00437]
[1777697872939,33.06,78151.82,0.0,-0.99993,0.0,0.00431]
[1777697873946,33.06,78150.39,0.0,-0.99993,0.0,0.00426]
[1777697875106,33.06,78150.39,0.0,-0.99993,0.0,0.00426]
[1777697875326,33.06,78150.44,0.0,-0.99993,0.0,0.00426]
[1777697877472,33.06,78150.45,0.0,-0.99993,0.0,0.00426]
[1777697877576,33.06,78150.45,0.0,-0.99993,0.0,0.00426]
[1777697877974,33.06,78150.99,0.0,-0.99993,0.0,0.00428]
[1777697883009,33.06,78150.96,0.0,-0.99993,0.0,0.00428]
[1777697886999,33.06,78150.85,0.0,-0.99993,0.0,0.00427]
[1777697887076,33.06,78150.85,0.0,-0.99993,0.0,0.00427]
[1777697890063,33.06,78152.05,0.0,-0.99993,0.0,0.00431]
[1777697891561,33.06,78152.05,0.0,-0.99993,0.0,0.00431]
[1777697891576,33.06,78152.05,0.0,-0.99993,0.0,0.00431]
[1777697891929,33.06,78152.05,0.0,-0.99993,0.0,0.00431]
[1777697892080,33.06,78152.05,0.0,-0.99993,0.0,0.00431]
[1777697892077,33.06,78154.79,0.0,-0.99992,0.0,0.00441]
[1777697893084,33.06,78156.21,0.0,-0.99992,0.0,0.00446]
[1777697895098,33.06,78157.39,0.0,-0.99992,0.0,0.0045]
[1777697895940,33.06,78157.39,0.0,-0.99992,0.0,0.0045]
[1777697896079,33.06,78157.39,0.0,-0.99992,0.0,0.0045]
[1777697901140,33.06,78159.42,0.0,-0.99992,0.0,0.00457]
[1777697902147,33.06,78161.16,0.0,-0.99992,0.0,0.00463]
[1777697903220,33.06,78161.16,0.0,-0.99992,0.0,0.00463]
[1777697903326,33.06,78161.16,0.0,-0.99992,0.0,0.00463]
[1777697903427,33.06,78163.2,0.0,-0.99992,0.0,0.00471]
[1777697905507,33.06,78163.52,0.0,-0.99992,0.0,0.00472]
[1777697905576,33.06,78163.52,0.0,-0.99992,0.0,0.00472]
[1777697905609,33.06,78163.33,0.0,-0.99992,0.0,0.00471]
[1777697909085,33.06,78163.33,0.0,-0.99992,0.0,0.00471]
[1777697909329,33.06,78164.12,0.0,-0.99992,0.0,0.00474]
[1777697911210,33.06,78164.59,0.0,-0.99992,0.0,0.00456]
[1777697916245,33.06,78164.55,0.0,-0.99992,0.0,0.00456]
[1777697920273,33.06,78166.16,0.0,-0.99992,0.0,0.00462]
[1777697922582,33.06,78166.02,0.0,-0.99992,0.0,0.00462]
[1777697924266,33.06,78166.08,0.0,-0.99992,0.0,0.00462]
[1777697924332,33.06,78166.08,0.0,-0.99992,0.0,0.00462]
[1777697924367,33.06,78166.1,0.0,-0.99992,0.0,0.00462]
[1777697931352,33.06,78166.54,0.0,-0.99992,0.0,0.00464]
[1777697935860,33.06,78166.07,0.0,-0.99992,0.0,0.00462]
[1777697936080,33.06,78166.07,0.0,-0.99992,0.0,0.00462]
[1777697941421,33.06,78165.91,0.0,-0.99992,0.0,0.00461]
[1777697947464,33.06,78166.42,0.0,-0.99992,0.0,0.00463]
[1777697948471,33.06,78167.92,0.0,-0.99992,0.0,0.00469]
[1777697949340,33.06,78167.92,0.0,-0.99992,0.0,0.00469]
[1777697949576,33.06,78167.92,0.0,-0.99992,0.0,0.00469]
[1777697949582,33.06,78169.4,0.0,-0.99992,0.0,0.00474]
[1777697951163,33.06,78169.4,0.0,-0.99992,0.0,0.00474]
[1777697951333,33.06,78169.57,0.0,-0.99992,0.0,0.00475]
[1777697951492,33.06,78170.52,0.0,-0.99992,0.0,0.00478]
[1777697954513,33.06,78171.51,0.0,-0.99992,0.0,0.00482]
[1777697959547,33.06,78172.3,0.0,-0.99992,0.0,0.00485]
[1777697964583,33.06,78172.44,0.0,-0.99992,0.0,0.00486]
[1777697968937,33.06,78172.48,0.0,-0.99992,0.0,0.00486]
[1777697969077,33.06,78172.48,0.0,-0.99992,0.0,0.00486]
[1777697971632,33.06,78172.18,0.0,-0.99992,0.0,0.00465]
[1777697976667,33.06,78172.15,0.0,-0.99992,0.0,0.00464]
[1777697984723,33.06,78172.5,0.0,-0.99992,0.0,0.00466]
[1777697988751,33.06,78173.47,0.0,-0.99992,0.0,0.00469]
[1777697996878,33.06,78173.6,0.0,-0.99992,0.0,0.0047]
[1777697997077,33.06,78173.6,0.0,-0.99992,0.0,0.0047]
[1777697998863,33.06,78172.6,0.0,-0.99992,0.0,0.00466]
[1777697999076,33.06,78172.6,0.0,-0.99992,0.0,0.00466]
[1777697999161,33.06,78172.47,0.0,-0.99992,0.0,0.00466]
[1777698004863,33.06,78171.77,0.0,-0.99992,0.0,0.00463]
[1777698007611,33.06,78171.73,0.0,-0.99992,0.0,0.00463]
[1777698007830,33.06,78171.73,0.0,-0.99992,0.0,0.00463]
[1777698009898,33.06,78170.33,0.0,-0.99992,0.0,0.00458]
[1777698010904,33.06,78169.16,0.0,-0.99992,0.0,0.00454]
[1777698014877,33.06,78169.37,0.0,-0.99992,0.0,0.00454]
[1777698015079,33.06,78169.37,0.0,-0.99992,0.0,0.00454]
[1777698015110,33.06,78171.2,0.0,-0.99992,0.0,0.00461]
[1777698015854,33.06,78171.2,0.0,-0.99992,0.0,0.00461]
[1777698016083,33.06,78171.2,0.0,-0.99992,0.0,0.00461]
[1777698016180,33.06,78170.84,0.0,-0.99992,0.0,0.0046]
[1777698021982,33.06,78170.62,0.0,-0.99992,0.0,0.00459]
[1777698026010,33.06,78168.28,0.0,-0.99992,0.0,0.0045]
[1777698031045,33.06,78167.95,0.0,-0.99993,0.0,0.0043]
[1777698032579,33.06,78167.92,0.0,-0.99993,0.0,0.0043]
[1777698037087,33.06,78164.74,0.0,-0.99993,0.0,0.0042]
[1777698037387,33.06,78164.74,0.0,-0.99993,0.0,0.0042]
[1777698037575,33.06,78164.74,0.0,-0.99993,0.0,0.0042]
[1777698038093,33.06,78161.9,0.0,-0.99993,0.0,0.0041]
[1777698039139,33.06,78161.9,0.0,-0.99993,0.0,0.0041]
[1777698039240,33.06,78159.68,0.0,-0.99993,0.0,0.00403]
[1777698039328,33.06,78159.68,0.0,-0.99993,0.0,0.00403]
[1777698042713,33.06,78158.65,0.0,-0.99993,0.0,0.004]
[1777698042829,33.06,78158.65,0.0,-0.99993,0.0,0.004]
[1777698048165,33.06,78158.21,0.0,-0.99993,0.0,0.00398]
[1777698053067,33.06,78158.29,0.0,-0.99993,0.0,0.00398]
[1777698053075,33.06,78158.29,0.0,-0.99993,0.0,0.00398]
[1777698053832,33.06,78158.19,0.0,-0.99993,0.0,0.00398]
[1777698054077,33.06,78158.19,0.0,-0.99993,0.0,0.00398]
[1777698054207,33.06,78158.27,0.0,-0.99993,0.0,0.00398]
[1777698056221,33.06,78155.58,0.0,-0.99993,0.0,0.0039]
[1777698057807,33.06,78155.26,0.0,-0.99993,0.0,0.00389]
[1777698057826,33.06,78155.26,0.0,-0.99993,0.0,0.00389]
[1777698063270,33.06,78155.58,0.0,-0.99993,0.0,0.0039]
[1777698068305,33.06,78155.47,0.0,-0.99993,0.0,0.0039]
[1777698073678,33.06,78155.09,0.0,-0.99993,0.0,0.00388]
[1777698073828,33.06,78155.09,0.0,-0.99993,0.0,0.00388]
[1777698076049,33.06,78154.96,0.0,-0.99993,0.0,0.00388]
[1777698076075,33.06,78154.96,0.0,-0.99993,0.0,0.00388]
[1777698076150,33.06,78154.55,0.0,-0.99993,0.0,0.00387]
[1777698078666,33.06,78154.39,0.0,-0.99993,0.0,0.00386]
[1777698078827,33.06,78154.39,0.0,-0.99993,0.0,0.00386]
[1777698078928,33.06,78152.56,0.0,-0.99994,0.0,0.00381]
[1777698079382,33.06,78150.0,0.0,-0.99994,0.0,0.00373]
[1777698082092,33.06,78149.68,0.0,-0.99994,0.0,0.00372]
[1777698082326,33.06,78150.06,0.0,-0.99994,0.0,0.00373]
[1777698087941,33.06,78149.89,0.0,-0.99994,0.0,0.00372]
[1777698091467,33.06,78149.39,0.0,-0.99994,0.0,0.00355]
[1777698096501,33.06,78149.6,0.0,-0.99994,0.0,0.00356]
[1777698101537,33.06,78149.59,0.0,-0.99994,0.0,0.00356]
[1777698107579,33.06,78149.65,0.0,-0.99994,0.0,0.00356]
[1777698112613,33.06,78149.46,0.0,-0.99994,0.0,0.00355]
[1777698117649,33.06,78149.38,0.0,-0.99994,0.0,0.00355]
[1777698118700,33.06,78149.38,0.0,-0.99994,0.0,0.00355]
[1777698118828,33.06,78149.38,0.0,-0.99994,0.0,0.00355]
[1777698118901,33.06,78149.28,0.0,-0.99994,0.0,0.00355]
[1777698124698,33.06,78148.9,0.0,-0.99994,0.0,0.00354]
[1777698126130,33.06,78148.9,0.0,-0.99994,0.0,0.00354]
[1777698126578,33.06,78148.19,0.0,-0.99994,0.0,0.00352]
[1777698131747,33.06,78147.38,0.0,-0.99994,0.0,0.00349]
[1777698132970,33.06,78147.38,0.0,-0.99994,0.0,0.00349]
[1777698133075,33.06,78147.38,0.0,-0.99994,0.0,0.00349]
[1777698133144,33.06,78154.02,0.0,-0.99994,0.0,0.00369]
[1777698133761,33.06,78155.79,0.0,-0.99994,0.0,0.00374]
[1777698134672,33.06,78155.79,0.0,-0.99994,0.0,0.00374]
[1777698134831,33.06,78155.79,0.0,-0.99994,0.0,0.00374]
[1777698134928,33.06,78155.86,0.0,-0.99994,0.0,0.00374]
[1777698137789,33.06,78154.62,0.0,-0.99994,0.0,0.0037]
[1777698142824,33.06,78155.62,0.0,-0.99994,0.0,0.00373]
[1777698147733,33.06,78155.93,0.0,-0.99994,0.0,0.00374]
[1777698147829,33.06,78155.93,0.0,-0.99994,0.0,0.00374]
[1777698152893,33.06,78155.41,0.0,-0.99994,0.0,0.00357]
[1777698157929,33.06,78154.93,0.0,-0.99994,0.0,0.00355]
[1777698163972,33.06,78155.39,0.0,-0.99994,0.0,0.00356]
[1777698169179,33.06,78155.32,0.0,-0.99994,0.0,0.00356]
[1777698169325,33.06,78155.32,0.0,-0.99994,0.0,0.00356]
[1777698170490,33.06,78155.12,0.0,-0.99994,0.0,0.00356]
[1777698170576,33.06,78155.12,0.0,-0.99994,0.0,0.00356]
[1777698171021,33.06,78155.1,0.0,-0.99994,0.0,0.00356]
[1777698173035,33.06,78156.4,0.0,-0.99994,0.0,0.00359]
[1777698173764,33.06,78156.4,0.0,-0.99994,0.0,0.00359]
[1777698173830,33.06,78156.4,0.0,-0.99994,0.0,0.00359]
[1777698179077,33.06,78156.57,0.0,-0.99994,0.0,0.0036]
[1777698182098,33.06,78158.0,0.0,-0.99994,0.0,0.00364]
[1777698183318,33.06,78158.0,0.0,-0.99994,0.0,0.00364]
[1777698183324,33.06,78158.0,0.0,-0.99994,0.0,0.00364]
[1777698185192,33.06,78158.95,0.0,-0.99994,0.0,0.00367]
[1777698185325,33.06,78158.95,0.0,-0.99994,0.0,0.00367]
[1777698185398,33.06,78159.62,0.0,-0.99994,0.0,0.00369]
[1777698185747,33.06,78159.62,0.0,-0.99994,0.0,0.00369]
[1777698186126,33.06,78153.54,0.0,-0.99994,0.0,0.00351]
[1777698187245,33.06,78153.54,0.0,-0.99994,0.0,0.00351]
[1777698187305,33.06,78149.68,0.0,-0.99994,0.0,0.0034]
[1777698189391,33.06,78149.27,0.0,-0.99994,0.0,0.00339]
[1777698189737,33.06,78149.02,0.0,-0.99994,0.0,0.00338]
[1777698195189,33.06,78154.66,0.0,-0.99994,0.0,0.00354]
[1777698196196,33.06,78156.34,0.0,-0.99994,0.0,0.00359]
[1777698197203,33.06,78159.03,0.0,-0.99994,0.0,0.00367]
[1777698198210,33.06,78161.04,0.0,-0.99994,0.0,0.00373]
[1777698203245,33.06,78161.63,0.0,-0.99994,0.0,0.00375]
[1777698206266,33.06,78163.59,0.0,-0.99993,0.0,0.00381]
[1777698207581,33.06,78163.74,0.0,-0.99993,0.0,0.00381]
[1777698212314,33.06,78164.16,0.0,-0.99994,0.0,0.00366]
[1777698215335,33.06,78162.91,0.0,-0.99994,0.0,0.00362]
[1777698217977,33.06,78162.75,0.0,-0.99994,0.0,0.00362]
[1777698218075,33.06,78162.75,0.0,-0.99994,0.0,0.00362]
[1777698219155,33.06,78162.86,0.0,-0.99994,0.0,0.00362]
[1777698219326,33.06,78162.86,0.0,-0.99994,0.0,0.00362]
[1777698219344,33.06,78162.86,0.0,-0.99994,0.0,0.00362]
[1777698226412,33.06,78160.09,0.0,-0.99994,0.0,0.00354]
[1777698226627,33.06,78160.09,0.0,-0.99994,0.0,0.00354]
[1777698226829,33.06,78160.09,0.0,-0.99994,0.0,0.00354]
[1777698232454,33.06,78159.83,0.0,-0.99994,0.0,0.00353]
[1777698233461,33.06,78145.79,0.0,-0.99995,0.0,0.00315]
[1777698234211,33.06,78145.79,0.0,-0.99995,0.0,0.00315]
[1777698234468,33.06,78142.16,0.0,-0.99995,0.0,0.00306]
[1777698236033,33.06,78142.16,0.0,-0.99995,0.0,0.00306]
[1777698236067,33.06,78142.07,0.0,-0.99995,0.0,0.00306]
[1777698236813,33.06,78142.07,0.0,-0.99995,0.0,0.00306]
[1777698242524,33.06,78142.14,0.0,-0.99995,0.0,0.00306]
[1777698243531,33.06,78143.03,0.0,-0.99995,0.0,0.00308]
[1777698246724,33.06,78143.03,0.0,-0.99995,0.0,0.00308]
[1777698246828,33.06,78143.03,0.0,-0.99995,0.0,0.00308]
[1777698248401,33.06,78143.35,0.0,-0.99995,0.0,0.00309]
[1777698248580,33.06,78143.35,0.0,-0.99995,0.0,0.00309]
[1777698248607,33.06,78143.19,0.0,-0.99995,0.0,0.00308]
[1777698249573,33.06,78141.17,0.0,-0.99995,0.0,0.00303]
[1777698250982,33.06,78141.17,0.0,-0.99995,0.0,0.00303]
[1777698251076,33.06,78141.17,0.0,-0.99995,0.0,0.00303]
[1777698256622,33.06,78140.8,0.0,-0.99995,0.0,0.00302]
[1777698262003,33.06,78140.95,0.0,-0.99995,0.0,0.00303]
[1777698262075,33.06,78140.95,0.0,-0.99995,0.0,0.00303]
[1777698263947,33.06,78141.34,0.0,-0.99995,0.0,0.00304]
[1777698264076,33.06,78141.34,0.0,-0.99995,0.0,0.00304]
[1777698264176,33.06,78141.17,0.0,-0.99995,0.0,0.00303]
[1777698269718,33.06,78141.17,0.0,-0.99995,0.0,0.00303]
[1777698271732,33.06,78141.2,0.0,-0.99995,0.0,0.0029]
[1777698275683,33.06,78141.1,0.0,-0.99995,0.0,0.0029]
[1777698284823,33.06,78142.12,0.0,-0.99995,0.0,0.00292]
[1777698288400,33.06,78142.12,0.0,-0.99995,0.0,0.00292]
[1777698288499,33.06,78141.91,0.0,-0.99995,0.0,0.00291]
[1777698288577,33.06,78141.91,0.0,-0.99995,0.0,0.00291]
[1777698293885,33.06,78142.13,0.0,-0.99995,0.0,0.00292]
[1777698298920,33.06,78141.62,0.0,-0.99995,0.0,0.00291]
[1777698303956,33.06,78139.94,0.0,-0.99995,0.0,0.00287]
[1777698308991,33.06,78139.7,0.0,-0.99995,0.0,0.00286]
[1777698314026,33.06,78140.59,0.0,-0.99995,0.0,0.00288]
[1777698318711,33.06,78140.48,0.0,-0.99995,0.0,0.00288]
[1777698319311,33.06,78156.57,0.0,-0.99994,0.0,0.00329]
[1777698320068,33.06,78160.29,0.0,-0.99994,0.0,0.00339]
[1777698321075,33.06,78163.83,0.0,-0.99994,0.0,0.00349]
[1777698322551,33.06,78163.83,0.0,-0.99994,0.0,0.00349]
[1777698323089,33.06,78162.84,0.0,-0.99994,0.0,0.00346]
[1777698326110,33.06,78160.27,0.0,-0.99994,0.0,0.00339]
[1777698327525,33.06,78160.27,0.0,-0.99994,0.0,0.00339]
[1777698328124,33.06,78156.63,0.0,-0.99994,0.0,0.00329]
[1777698328586,33.06,78156.63,0.0,-0.99994,0.0,0.00329]
[1777698330137,33.06,78154.99,0.0,-0.99994,0.0,0.00325]
[1777698330577,33.06,78154.99,0.0,-0.99994,0.0,0.00325]
[1777698331145,33.06,78154.92,0.0,-0.99995,0.0,0.0031]
[1777698336179,33.06,78155.07,0.0,-0.99995,0.0,0.0031]
[1777698341216,33.06,78155.22,0.0,-0.99995,0.0,0.00311]
[1777698345540,33.06,78155.57,0.0,-0.99995,0.0,0.00312]
[1777698345574,33.06,78155.57,0.0,-0.99995,0.0,0.00312]
[1777698345556,33.06,78157.59,0.0,-0.99995,0.0,0.00317]
[1777698346251,33.06,78159.47,0.0,-0.99994,0.0,0.00322]
[1777698346828,33.06,78159.47,0.0,-0.99994,0.0,0.00322]
[1777698347258,33.06,78159.88,0.0,-0.99994,0.0,0.00323]
[1777698352472,33.06,78160.35,0.0,-0.99994,0.0,0.00324]
[1777698352576,33.06,78160.35,0.0,-0.99994,0.0,0.00324]
[1777698352574,33.06,78161.37,0.0,-0.99994,0.0,0.00327]
[1777698358335,33.06,78161.09,0.0,-0.99994,0.0,0.00326]
[1777698360224,33.06,78161.53,0.0,-0.99994,0.0,0.00327]
[1777698360328,33.06,78161.53,0.0,-0.99994,0.0,0.00327]
[1777698360348,33.06,78164.62,0.0,-0.99994,0.0,0.00336]
[1777698361156,33.06,78164.62,0.0,-0.99994,0.0,0.00336]
[1777698361325,33.06,78164.62,0.0,-0.99994,0.0,0.00336]
[1777698361355,33.06,78166.02,0.0,-0.99994,0.0,0.0034]
[1777698362363,33.06,78164.62,0.0,-0.99994,0.0,0.00336]
[1777698363370,33.06,78162.04,0.0,-0.99994,0.0,0.00329]
[1777698365927,33.06,78162.02,0.0,-0.99994,0.0,0.00329]
[1777698366074,33.06,78162.02,0.0,-0.99994,0.0,0.00329]
[1777698370418,33.06,78163.11,0.0,-0.99994,0.0,0.00332]
[1777698371507,33.06,78163.11,0.0,-0.99994,0.0,0.00332]
[1777698371574,33.06,78163.11,0.0,-0.99994,0.0,0.00332]
[1777698371814,33.06,78163.93,0.0,-0.99994,0.0,0.00334]
[1777698371827,33.06,78163.93,0.0,-0.99994,0.0,0.00334]
[1777698372432,33.06,78164.54,0.0,-0.99994,0.0,0.00335]
[1777698378475,33.06,78165.3,0.0,-0.99994,0.0,0.00338]
[1777698378753,33.06,78165.3,0.0,-0.99994,0.0,0.00338]
[1777698378825,33.06,78165.3,0.0,-0.99994,0.0,0.00338]
[1777698381496,33.06,78167.82,0.0,-0.99994,0.0,0.00345]
[1777698382502,33.06,78169.6,0.0,-0.99994,0.0,0.0035]
[1777698390559,33.06,78170.18,0.0,-0.99994,0.0,0.00351]
[1777698391371,33.06,78170.18,0.0,-0.99994,0.0,0.00336]
[1777698392575,33.06,78170.18,0.0,-0.99994,0.0,0.00336]
[1777698393134,33.06,78170.27,0.0,-0.99994,0.0,0.00336]
[1777698393332,33.06,78170.27,0.0,-0.99994,0.0,0.00336]
[1777698393580,33.06,78170.92,0.0,-0.99994,0.0,0.00338]
[1777698395594,33.06,78172.19,0.0,-0.99994,0.0,0.00341]
[1777698399341,33.06,78173.03,0.0,-0.99994,0.0,0.00344]
[1777698399576,33.06,78173.03,0.0,-0.99994,0.0,0.00344]
[1777698406771,33.06,78174.2,0.0,-0.99994,0.0,0.00347]
[1777698406829,33.06,78174.2,0.0,-0.99994,0.0,0.00347]
[1777698407938,33.06,78174.36,0.0,-0.99994,0.0,0.00347]
[1777698408078,33.06,78174.36,0.0,-0.99994,0.0,0.00347]
[1777698408177,33.06,78176.52,0.0,-0.99994,0.0,0.00354]
[1777698412714,33.06,78175.44,0.0,-0.99994,0.0,0.00351]
[1777698416867,33.06,78175.19,0.0,-0.99994,0.0,0.0035]
[1777698417074,33.06,78175.19,0.0,-0.99994,0.0,0.0035]
[1777698429471,33.06,78175.15,0.0,-0.99994,0.0,0.0035]
[1777698429584,33.06,78175.15,0.0,-0.99994,0.0,0.0035]
[1777698430768,33.06,78175.15,0.0,-0.99994,0.0,0.0035]
[1777698430826,33.06,78175.15,0.0,-0.99994,0.0,0.0035]
[1777698430869,33.06,78175.15,0.0,-0.99994,0.0,0.0035]
[1777698436881,33.06,78175.19,0.0,-0.99994,0.0,0.0035]
[1777698441917,33.06,78175.12,0.0,-0.99994,0.0,0.0035]
[1777698443931,33.06,78175.19,0.0,-0.99994,0.0,0.0035]
[1777698444075,33.06,78175.19,0.0,-0.99994,0.0,0.0035]
[1777698444176,33.06,78173.28,0.0,-0.99994,0.0,0.00344]
[1777698449973,33.06,78172.79,0.0,-0.99994,0.0,0.00343]
[1777698451987,33.06,78172.8,0.0,-0.99994,0.0,0.00328]
[1777698457022,33.06,78173.72,0.0,-0.99994,0.0,0.0033]
[1777698462057,33.06,78172.79,0.0,-0.99994,0.0,0.00328]
[1777698462822,33.06,78172.79,0.0,-0.99994,0.0,0.00328]
[1777698463077,33.06,78172.79,0.0,-0.99994,0.0,0.00328]
[1777698464243,33.06,78172.75,0.0,-0.99994,0.0,0.00327]
[1777698464329,33.06,78172.75,0.0,-0.99994,0.0,0.00327]
[1777698464414,33.06,78172.72,0.0,-0.99994,0.0,0.00327]
[1777698470938,33.06,78172.95,0.0,-0.99994,0.0,0.00328]
[1777698481190,33.06,78173.65,0.0,-0.99994,0.0,0.0033]
[1777698484211,33.06,78179.27,0.0,-0.99994,0.0,0.00346]
[1777698485218,33.06,78182.5,0.0,-0.99994,0.0,0.00355]
[1777698486578,33.06,78182.5,0.0,-0.99994,0.0,0.00355]
[1777698486867,33.06,78182.8,0.0,-0.99994,0.0,0.00356]
[1777698487077,33.06,78182.8,0.0,-0.99994,0.0,0.00356]
[1777698487232,33.06,78182.43,0.0,-0.99994,0.0,0.00355]
[1777698493274,33.06,78183.91,0.0,-0.99994,0.0,0.00359]
[1777698495165,33.06,78183.49,0.0,-0.99994,0.0,0.00358]
[1777698495326,33.06,78183.49,0.0,-0.99994,0.0,0.00358]
[1777698501020,33.06,78183.88,0.0,-0.99994,0.0,0.00359]
[1777698501075,33.06,78183.88,0.0,-0.99994,0.0,0.00359]
[1777698501383,33.06,78183.88,0.0,-0.99994,0.0,0.00359]
[1777698501578,33.06,78183.88,0.0,-0.99994,0.0,0.00359]
[1777698501678,33.06,78183.81,0.0,-0.99994,0.0,0.00359]
[1777698507372,33.06,78184.02,0.0,-0.99994,0.0,0.00359]
[1777698511399,33.06,78184.01,0.0,-0.99994,0.0,0.00343]
[1777698516435,33.06,78183.99,0.0,-0.99994,0.0,0.00343]
[1777698517296,33.06,78183.99,0.0,-0.99994,0.0,0.00343]
[1777698517324,33.06,78183.99,0.0,-0.99994,0.0,0.00343]
[1777698522477,33.06,78184.26,0.0,-0.99994,0.0,0.00344]
[1777698523964,33.06,78184.37,0.0,-0.99994,0.0,0.00344]
[1777698524076,33.06,78184.37,0.0,-0.99994,0.0,0.00344]
[1777698524194,33.06,78184.37,0.0,-0.99994,0.0,0.00344]
[1777698524327,33.06,78184.37,0.0,-0.99994,0.0,0.00344]
[1777698524491,33.06,78184.21,0.0,-0.99994,0.0,0.00344]
[1777698529525,33.06,78184.37,0.0,-0.99994,0.0,0.00344]
[1777698534561,33.06,78184.36,0.0,-0.99994,0.0,0.00344]
[1777698539595,33.06,78184.47,0.0,-0.99994,0.0,0.00344]
[1777698545638,33.06,78184.45,0.0,-0.99994,0.0,0.00344]
[1777698553695,33.06,78184.6,0.0,-0.99994,0.0,0.00345]
[1777698564773,33.06,78184.8,0.0,-0.99994,0.0,0.00345]
[1777698570815,33.06,78185.28,0.0,-0.99994,0.0,0.00347]
[1777698571821,33.06,78185.38,0.0,-0.99994,0.0,0.00331]
[1777698576226,33.06,78185.18,0.0,-0.99994,0.0,0.00331]
[1777698576326,33.06,78185.18,0.0,-0.99994,0.0,0.00331]
[1777698580458,33.06,78185.7,0.0,-0.99994,0.0,0.00332]
[1777698580524,33.06,78185.7,0.0,-0.99994,0.0,0.00332]
[1777698580576,33.06,78185.7,0.0,-0.99994,0.0,0.00332]
[1777698580678,33.06,78186.1,0.0,-0.99994,0.0,0.00333]
[1777698580885,33.06,78181.1,0.0,-0.99994,0.0,0.0032]
[1777698581892,33.06,78178.8,0.0,-0.99995,0.0,0.00314]
[1777698582899,33.06,78167.79,0.0,-0.99995,0.0,0.00286]
[1777698584611,33.06,78167.79,0.0,-0.99995,0.0,0.00286]
[1777698584827,33.06,78167.79,0.0,-0.99995,0.0,0.00286]
[1777698584659,33.06,78158.6,0.0,-0.99995,0.0,0.00265]
[1777698584913,33.06,78152.57,0.0,-0.99996,0.0,0.00252]
[1777698585920,33.06,78148.76,0.0,-0.99996,0.0,0.00244]
[1777698586927,33.06,78146.26,0.0,-0.99996,0.0,0.00238]
[1777698591961,33.06,78146.51,0.0,-0.99996,0.0,0.00239]
[1777698596998,33.06,78145.88,0.0,-0.99996,0.0,0.00238]
[1777698598732,33.06,78145.88,0.0,-0.99996,0.0,0.00238]
[1777698604046,33.06,78145.09,0.0,-0.99996,0.0,0.00236]
[1777698605401,33.06,78145.09,0.0,-0.99996,0.0,0.00236]
[1777698605576,33.06,78145.09,0.0,-0.99996,0.0,0.00236]
[1777698605635,33.06,78145.12,0.0,-0.99996,0.0,0.00236]
[1777698612103,33.06,78144.98,0.0,-0.99996,0.0,0.00236]
[1777698616132,33.06,78152.16,0.0,-0.99996,0.0,0.00251]
[1777698617139,33.06,78156.86,0.0,-0.99996,0.0,0.00261]
[1777698621167,33.06,78156.04,0.0,-0.99996,0.0,0.00259]
[1777698622770,33.06,78156.04,0.0,-0.99996,0.0,0.00259]
[1777698626580,33.06,78156.6,0.0,-0.99996,0.0,0.0026]
[1777698627698,33.06,78157.06,0.0,-0.99996,0.0,0.00261]
[1777698627746,33.06,78152.52,0.0,-0.99996,0.0,0.00251]
[1777698628223,33.06,78106.36,0.0,-0.99997,0.0,0.00169]
[1777698629230,33.06,78100.74,0.0,-0.99997,0.0,0.00161]
[1777698631101,33.06,78100.55,0.0,-0.99997,0.0,0.00161]
[1777698631244,33.06,78099.5,0.0,-0.99997,0.0,0.00152]
[1777698633262,33.06,78100.46,0.0,-0.99997,0.0,0.00153]
[1777698637289,33.06,78101.26,0.0,-0.99997,0.0,0.00154]
[1777698639272,33.06,78101.23,0.0,-0.99997,0.0,0.00154]
[1777698639326,33.06,78101.23,0.0,-0.99997,0.0,0.00154]
[1777698640309,33.06,78102.15,0.0,-0.99997,0.0,0.00155]
[1777698641317,33.06,78103.16,0.0,-0.99997,0.0,0.00156]
[1777698642323,33.06,78104.23,0.0,-0.99997,0.0,0.00158]
[1777698643135,33.06,78104.23,0.0,-0.99997,0.0,0.00158]
[1777698643326,33.06,78104.23,0.0,-0.99997,0.0,0.00158]
[1777698643665,33.06,78104.23,0.0,-0.99997,0.0,0.00158]
[1777698643826,33.06,78104.23,0.0,-0.99997,0.0,0.00158]
[1777698643677,33.06,78103.98,0.0,-0.99997,0.0,0.00158]
[1777698649373,33.06,78103.91,0.0,-0.99997,0.0,0.00157]
[1777698655415,33.06,78103.85,0.0,-0.99997,0.0,0.00157]
[1777698659591,33.06,78103.85,0.0,-0.99997,0.0,0.00157]
[1777698659828,33.06,78103.85,0.0,-0.99997,0.0,0.00157]
[1777698665485,33.06,78104.79,0.0,-0.99997,0.0,0.00159]
[1777698666985,33.06,78105.39,0.0,-0.99997,0.0,0.0016]
[1777698667077,33.06,78105.39,0.0,-0.99997,0.0,0.0016]
[1777698667444,33.06,78105.39,0.0,-0.99997,0.0,0.0016]
[1777698667579,33.06,78105.39,0.0,-0.99997,0.0,0.0016]
[1777698667680,33.06,78105.23,0.0,-0.99997,0.0,0.00159]
[1777698668506,33.06,78106.06,0.0,-0.99997,0.0,0.0016]
[1777698669513,33.06,78107.43,0.0,-0.99997,0.0,0.00162]
[1777698673986,33.06,78106.73,0.0,-0.99997,0.0,0.00161]
[1777698674079,33.06,78106.73,0.0,-0.99997,0.0,0.00161]
[1777698674547,33.06,78106.73,0.0,-0.99997,0.0,0.00161]
[1777698674576,33.06,78106.73,0.0,-0.99997,0.0,0.00161]
[1777698674650,33.06,78107.11,0.0,-0.99997,0.0,0.00162]
[1777698680413,33.06,78106.72,0.0,-0.99997,0.0,0.00161]
[1777698680575,33.06,78106.72,0.0,-0.99997,0.0,0.00161]
[1777698680590,33.06,78111.13,0.0,-0.99997,0.0,0.00168]
[1777698681597,33.06,78115.21,0.0,-0.99997,0.0,0.00174]
[1777698682604,33.06,78116.04,0.0,-0.99997,0.0,0.00175]
[1777698684564,33.06,78116.18,0.0,-0.99997,0.0,0.00175]
[1777698684618,33.06,78117.08,0.0,-0.99997,0.0,0.00177]
[1777698685618,33.06,78117.08,0.0,-0.99997,0.0,0.00177]
[1777698685827,33.06,78117.08,0.0,-0.99997,0.0,0.00177]
[1777698685901,33.06,78117.68,0.0,-0.99997,0.0,0.00178]
[1777698688648,33.06,78107.92,0.0,-0.99997,0.0,0.00163]
[1777698689128,33.06,78107.92,0.0,-0.99997,0.0,0.00163]
[1777698689655,33.06,78099.13,0.0,-0.99997,0.0,0.00151]
[1777698690788,33.06,78099.13,0.0,-0.99997,0.0,0.00151]
[1777698690889,33.06,78097.13,0.0,-0.99998,0.0,0.00148]
[1777698691669,33.06,78097.1,0.0,-0.99998,0.0,0.00141]
[1777698692259,33.06,78097.1,0.0,-0.99998,0.0,0.00141]
[1777698692606,33.06,78097.1,0.0,-0.99998,0.0,0.00141]
[1777698700732,33.06,78096.99,0.0,-0.99998,0.0,0.00141]
[1777698703753,33.06,78091.55,0.0,-0.99998,0.0,0.00134]
[1777698704760,33.06,78092.85,0.0,-0.99998,0.0,0.00136]
[1777698706329,33.06,78092.95,0.0,-0.99998,0.0,0.00136]
[1777698708788,33.06,78091.85,0.0,-0.99998,0.0,0.00134]
[1777698710110,33.06,78091.74,0.0,-0.99998,0.0,0.00134]
[1777698710330,33.06,78091.74,0.0,-0.99998,0.0,0.00134]
[1777698710339,33.06,78091.74,0.0,-0.99998,0.0,0.00134]
[1777698713528,33.06,78091.74,0.0,-0.99998,0.0,0.00134]
[1777698713577,33.06,78091.74,0.0,-0.99998,0.0,0.00134]
[1777698715838,33.06,78095.72,0.0,-0.99998,0.0,0.00139]
[1777698716844,33.06,78097.73,0.0,-0.99998,0.0,0.00142]
[1777698721506,33.06,78098.05,0.0,-0.99998,0.0,0.00142]
[1777698721579,33.06,78098.05,0.0,-0.99998,0.0,0.00142]
[1777698721861,33.06,78098.05,0.0,-0.99998,0.0,0.00142]
[1777698721880,33.06,78100.78,0.0,-0.99998,0.0,0.00145]
[1777698722075,33.06,78100.78,0.0,-0.99998,0.0,0.00145]
[1777698722887,33.06,78102.26,0.0,-0.99998,0.0,0.00147]
[1777698723894,33.06,78103.28,0.0,-0.99998,0.0,0.00149]
[1777698724901,33.06,78104.08,0.0,-0.99997,0.0,0.0015]
[1777698729937,33.06,78104.54,0.0,-0.99997,0.0,0.0015]
[1777698730173,33.06,78104.54,0.0,-0.99997,0.0,0.0015]
[1777698730331,33.06,78104.54,0.0,-0.99997,0.0,0.0015]
[1777698731951,33.06,78106.24,0.0,-0.99997,0.0,0.00153]
[1777698732958,33.06,78107.3,0.0,-0.99997,0.0,0.00154]
[1777698737994,33.06,78109.58,0.0,-0.99997,0.0,0.00157]
[1777698738755,33.06,78109.58,0.0,-0.99997,0.0,0.00157]
[1777698738826,33.06,78109.58,0.0,-0.99997,0.0,0.00157]
[1777698738996,33.06,78109.58,0.0,-0.99997,0.0,0.00157]
[1777698739001,33.06,78109.66,0.0,-0.99997,0.0,0.00157]
[1777698739079,33.06,78109.66,0.0,-0.99997,0.0,0.00157]
[1777698739176,33.06,78109.66,0.0,-0.99997,0.0,0.00157]
[1777698746051,33.06,78111.8,0.0,-0.99997,0.0,0.0016]
[1777698753100,33.06,78097.74,0.0,-0.99998,0.0,0.00134]
[1777698754200,33.06,78097.74,0.0,-0.99998,0.0,0.00134]
[1777698754428,33.06,78094.12,0.0,-0.99998,0.0,0.0013]
[1777698755114,33.06,78093.28,0.0,-0.99998,0.0,0.00129]
[1777698756272,33.06,78093.28,0.0,-0.99998,0.0,0.00129]
[1777698758324,33.06,78093.14,0.0,-0.99998,0.0,0.00129]
[1777698758400,33.06,78093.1,0.0,-0.99998,0.0,0.00129]
[1777698760324,33.06,78093.1,0.0,-0.99998,0.0,0.00129]
[1777698760426,33.06,78093.1,0.0,-0.99998,0.0,0.00129]
[1777698766191,33.06,78095.34,0.0,-0.99998,0.0,0.00132]
[1777698768371,33.06,78095.09,0.0,-0.99998,0.0,0.00131]
[1777698768575,33.06,78095.09,0.0,-0.99998,0.0,0.00131]
[1777698769200,33.06,78095.26,0.0,-0.99998,0.0,0.00131]
[1777698769325,33.06,78095.26,0.0,-0.99998,0.0,0.00131]
[1777698769420,33.06,78095.13,0.0,-0.99998,0.0,0.00131]
[1777698773926,33.06,78094.98,0.0,-0.99998,0.0,0.00131]
[1777698774075,33.06,78094.93,0.0,-0.99998,0.0,0.00131]
[1777698774246,33.06,78096.97,0.0,-0.99998,0.0,0.00133]
[1777698775254,33.06,78098.13,0.0,-0.99998,0.0,0.00135]
[1777698776524,33.06,78098.13,0.0,-0.99998,0.0,0.00135]
[1777698776544,33.06,78088.97,0.0,-0.99998,0.0,0.00124]
[1777698777269,33.06,78071.92,0.0,-0.99998,0.0,0.00107]
[1777698778276,33.06,78071.05,0.0,-0.99998,0.0,0.00106]
[1777698780122,33.06,78071.26,0.0,-0.99998,0.0,0.00106]
[1777698780290,33.06,78072.02,0.0,-0.99998,0.0,0.00107]
[1777698781297,33.06,78071.06,0.0,-0.99998,0.0,0.00106]
[1777698782304,33.06,78061.86,0.0,-0.99998,0.0,0.00097]
[1777698783311,33.06,78063.3,0.0,-0.99998,0.0,0.00099]
[1777698788348,33.06,78063.84,0.0,-0.99998,0.0,0.00099]
[1777698789285,33.06,78063.84,0.0,-0.99998,0.0,0.00099]
[1777698789355,33.06,78064.62,0.0,-0.99998,0.0,0.001]
[1777698790297,33.06,78064.62,0.0,-0.99998,0.0,0.001]
[1777698790328,33.06,78064.62,0.0,-0.99998,0.0,0.001]
[1777698790363,33.06,78064.27,0.0,-0.99998,0.0,0.001]
[1777698791377,33.06,78062.84,0.0,-0.99998,0.0,0.00098]
[1777698796407,33.06,78062.5,0.0,-0.99998,0.0,0.00098]
[1777698798170,33.06,78062.91,0.0,-0.99998,0.0,0.00098]
[1777698798324,33.06,78062.91,0.0,-0.99998,0.0,0.00098]
[1777698798421,33.06,78062.1,0.0,-0.99998,0.0,0.00098]
[1777698799427,33.06,78061.47,0.0,-0.99998,0.0,0.00097]
[1777698802449,33.06,78060.41,0.0,-0.99998,0.0,0.00096]
[1777698804463,33.06,78061.08,0.0,-0.99998,0.0,0.00097]
[1777698805469,33.06,78059.91,0.0,-0.99998,0.0,0.00096]
[1777698810505,33.06,78059.73,0.0,-0.99998,0.0,0.00096]
[1777698811512,33.06,78059.7,0.0,-0.99999,0.0,0.0009]
[1777698813526,33.06,78060.58,0.0,-0.99999,0.0,0.00091]
[1777698815540,33.06,78059.87,0.0,-0.99999,0.0,0.00091]
[1777698818561,33.06,78061.18,0.0,-0.99998,0.0,0.00092]
[1777698819568,33.06,78061.89,0.0,-0.99998,0.0,0.00092]
[1777698820576,33.06,78060.86,0.0,-0.99999,0.0,0.00091]
[1777698822588,33.06,78061.48,0.0,-0.99998,0.0,0.00092]
[1777698823596,33.06,78060.79,0.0,-0.99999,0.0,0.00091]
[1777698824603,33.06,78059.88,0.0,-0.99999,0.0,0.00091]
[1777698825609,33.06,78062.5,0.0,-0.99998,0.0,0.00093]
[1777698827624,33.06,78063.35,0.0,-0.99998,0.0,0.00093]
[1777698828631,33.06,78062.76,0.0,-0.99998,0.0,0.00093]
[1777698830645,33.06,78063.68,0.0,-0.99998,0.0,0.00094]
[1777698831652,33.06,78064.77,0.0,-0.99998,0.0,0.00095]
[1777698832659,33.06,78066.38,0.0,-0.99998,0.0,0.00096]
[1777698833666,33.06,78068.22,0.0,-0.99998,0.0,0.00098]
[1777698834673,33.06,78069.62,0.0,-0.99998,0.0,0.00099]
[1777698836687,33.06,78070.22,0.0,-0.99998,0.0,0.00099]
[1777698838701,33.06,78071.81,0.0,-0.99998,0.0,0.00101]
[1777698839708,33.06,78072.8,0.0,-0.99998,0.0,0.00102]
[1777698844905,33.06,78072.48,0.0,-0.99998,0.0,0.00102]
[1777698844930,33.06,78073.28,0.0,-0.99998,0.0,0.00102]
[1777698848324,33.06,78073.65,0.0,-0.99998,0.0,0.00103]
[1777698853836,33.06,78074.01,0.0,-0.99998,0.0,0.00103]
[1777698854077,33.06,78074.01,0.0,-0.99998,0.0,0.00103]
[1777698853937,33.06,78074.5,0.0,-0.99998,0.0,0.00103]
[1777698854405,33.06,78074.5,0.0,-0.99998,0.0,0.00103]
[1777698854577,33.06,78074.5,0.0,-0.99998,0.0,0.00103]
[1777698854814,33.06,78075.05,0.0,-0.99998,0.0,0.00104]
[1777698855821,33.06,78074.2,0.0,-0.99998,0.0,0.00103]
[1777698860856,33.06,78073.95,0.0,-0.99998,0.0,0.00103]
[1777698865891,33.06,78074.21,0.0,-0.99998,0.0,0.00103]
[1777698868871,33.06,78074.21,0.0,-0.99998,0.0,0.00103]
[1777698869870,33.06,78074.37,0.0,-0.99998,0.0,0.00103]
[1777698870076,33.06,78074.37,0.0,-0.99998,0.0,0.00103]
[1777698870112,33.06,78073.69,0.0,-0.99998,0.0,0.00103]
[1777698870325,33.06,78073.69,0.0,-0.99998,0.0,0.00103]
[1777698870926,33.06,78073.88,0.0,-0.99998,0.0,0.00103]
[1777698872940,33.06,78074.35,0.0,-0.99998,0.0,0.00098]
[1777698873947,33.06,78075.31,0.0,-0.99998,0.0,0.00099]
[1777698874465,33.06,78075.31,0.0,-0.99998,0.0,0.00099]
[1777698874578,33.06,78075.31,0.0,-0.99998,0.0,0.00099]
[1777698874954,33.06,78077.54,0.0,-0.99998,0.0,0.00101]
[1777698876968,33.06,78078.64,0.0,-0.99998,0.0,0.00102]
[1777698879989,33.06,78079.41,0.0,-0.99998,0.0,0.00102]
[1777698883295,33.06,78079.91,0.0,-0.99998,0.0,0.00103]
[1777698883329,33.06,78079.91,0.0,-0.99998,0.0,0.00103]
[1777698886031,33.06,78080.7,0.0,-0.99998,0.0,0.00104]
[1777698886329,33.06,78080.7,0.0,-0.99998,0.0,0.00104]
[1777698887037,33.06,78081.19,0.0,-0.99998,0.0,0.00104]
[1777698888045,33.06,78082.24,0.0,-0.99998,0.0,0.00105]
[1777698890324,33.06,78082.46,0.0,-0.99998,0.0,0.00105]
[1777698891066,33.06,78082.65,0.0,-0.99998,0.0,0.00105]
[1777698894087,33.06,78083.55,0.0,-0.99998,0.0,0.00106]
[1777698899122,33.06,78083.99,0.0,-0.99998,0.0,0.00107]
[1777698901136,33.06,78084.8,0.0,-0.99998,0.0,0.00107]
[1777698901534,33.06,78084.8,0.0,-0.99998,0.0,0.00107]
[1777698902143,33.06,78088.7,0.0,-0.99998,0.0,0.00111]
[1777698902248,33.06,78088.7,0.0,-0.99998,0.0,0.00111]
[1777698902327,33.06,78088.7,0.0,-0.99998,0.0,0.00111]
[1777698903149,33.06,78089.98,0.0,-0.99998,0.0,0.00113]
[1777698907180,33.06,78091.11,0.0,-0.99998,0.0,0.00114]
[1777698911207,33.06,78090.32,0.0,-0.99998,0.0,0.00113]
[1777698912214,33.06,78089.68,0.0,-0.99998,0.0,0.00112]
[1777698917248,33.06,78089.93,0.0,-0.99998,0.0,0.00113]
[1777698921014,33.06,78089.66,0.0,-0.99998,0.0,0.00112]
[1777698921075,33.06,78089.66,0.0,-0.99998,0.0,0.00112]
[1777698922332,33.06,78089.62,0.0,-0.99998,0.0,0.00112]
[1777698922427,33.06,78089.72,0.0,-0.99998,0.0,0.00112]
[1777698924684,33.06,78087.57,0.0,-0.99998,0.0,0.0011]
[1777698926792,33.06,78086.72,0.0,-0.99998,0.0,0.00109]
[1777698926826,33.06,78086.72,0.0,-0.99998,0.0,0.00109]
[1777698932355,33.06,78089.89,0.0,-0.99998,0.0,0.00106]
[1777698933361,33.06,78091.52,0.0,-0.99998,0.0,0.00108]
[1777698935761,33.06,78091.52,0.0,-0.99998,0.0,0.00108]
[1777698935830,33.06,78091.52,0.0,-0.99998,0.0,0.00108]
[1777698935860,33.06,78090.56,0.0,-0.99998,0.0,0.00107]
[1777698938332,33.06,78090.21,0.0,-0.99998,0.0,0.00107]
[1777698938395,33.06,78088.98,0.0,-0.99998,0.0,0.00106]
[1777698941417,33.06,78086.42,0.0,-0.99998,0.0,0.00103]
[1777698944060,33.06,78086.13,0.0,-0.99998,0.0,0.00103]
[1777698944077,33.06,78086.13,0.0,-0.99998,0.0,0.00103]
[1777698946029,33.06,78086.23,0.0,-0.99998,0.0,0.00103]
[1777698946080,33.06,78086.23,0.0,-0.99998,0.0,0.00103]
[1777698946128,33.06,78086.23,0.0,-0.99998,0.0,0.00103]
[1777698951997,33.06,78086.02,0.0,-0.99998,0.0,0.00103]
[1777698952082,33.06,78086.02,0.0,-0.99998,0.0,0.00103]
[1777698957532,33.06,78085.7,0.0,-0.99998,0.0,0.00102]
[1777698959582,33.06,78086.24,0.0,-0.99998,0.0,0.00103]
[1777698959829,33.06,78086.24,0.0,-0.99998,0.0,0.00103]
[1777698960861,33.06,78086.24,0.0,-0.99998,0.0,0.00103]
[1777698961076,33.06,78086.24,0.0,-0.99998,0.0,0.00103]
[1777698961148,33.06,78086.24,0.0,-0.99998,0.0,0.00103]
[1777698961560,33.06,78081.18,0.0,-0.99998,0.0,0.00098]
[1777698962567,33.06,78078.06,0.0,-0.99998,0.0,0.00096]
[1777698967652,33.06,78077.24,0.0,-0.99998,0.0,0.00095]
[1777698967828,33.06,78077.24,0.0,-0.99998,0.0,0.00095]
[1777698967929,33.06,78076.2,0.0,-0.99998,0.0,0.00094]
[1777698969615,33.06,78074.59,0.0,-0.99998,0.0,0.00093]
[1777698972011,33.06,78074.7,0.0,-0.99998,0.0,0.00093]
[1777698972076,33.06,78074.7,0.0,-0.99998,0.0,0.00093]
[1777698972178,33.06,78075.05,0.0,-0.99998,0.0,0.00093]
[1777698972637,33.06,78076.5,0.0,-0.99998,0.0,0.00094]
[1777698974173,33.06,78076.5,0.0,-0.99998,0.0,0.00094]
[1777698973644,33.06,78078.74,0.0,-0.99998,0.0,0.00096]
[1777698974325,33.06,78078.74,0.0,-0.99998,0.0,0.00096]
[1777698974651,33.06,78077.32,0.0,-0.99998,0.0,0.00095]
[1777698976665,33.06,78076.33,0.0,-0.99998,0.0,0.00094]
[1777698981701,33.06,78076.39,0.0,-0.99998,0.0,0.00094]
[1777698991770,33.06,78076.47,0.0,-0.99999,0.0,0.00089]
[1777698993963,33.06,78077.22,0.0,-0.99999,0.0,0.0009]
[1777698994076,33.06,78077.22,0.0,-0.99999,0.0,0.0009]
[1777698994177,33.06,78083.66,0.0,-0.99998,0.0,0.00095]
[1777698994791,33.06,78085.11,0.0,-0.99998,0.0,0.00096]
[1777698997395,33.06,78085.17,0.0,-0.99998,0.0,0.00096]
[1777698997575,33.06,78085.17,0.0,-0.99998,0.0,0.00096]
[1777698997812,33.06,78085.06,0.0,-0.99998,0.0,0.00096]
[1777699002529,33.06,78085.04,0.0,-0.99998,0.0,0.00096]
[1777699002574,33.06,78085.04,0.0,-0.99998,0.0,0.00096]
[1777699002847,33.06,78086.52,0.0,-0.99998,0.0,0.00098]
[1777699007882,33.06,78086.56,0.0,-0.99998,0.0,0.00098]
[1777699012332,33.06,78087.34,0.0,-0.99998,0.0,0.00098]
[1777699014037,33.06,78087.66,0.0,-0.99998,0.0,0.00099]
[1777699014078,33.06,78087.66,0.0,-0.99998,0.0,0.00099]
[1777699014138,33.06,78087.63,0.0,-0.99998,0.0,0.00099]
[1777699020973,33.06,78086.21,0.0,-0.99998,0.0,0.00097]
[1777699021835,33.06,78086.21,0.0,-0.99998,0.0,0.00097]
[1777699021980,33.06,78084.94,0.0,-0.99998,0.0,0.00096]
[1777699028023,33.06,78084.81,0.0,-0.99998,0.0,0.00096]
[1777699034065,33.06,78084.98,0.0,-0.99998,0.0,0.00096]
[1777699039099,33.06,78085.05,0.0,-0.99998,0.0,0.00096]
[1777699041113,33.06,78085.96,0.0,-0.99998,0.0,0.00097]
[1777699046149,33.06,78086.23,0.0,-0.99998,0.0,0.00097]
[1777699047155,33.06,78087.75,0.0,-0.99998,0.0,0.00099]
[1777699048053,33.06,78087.75,0.0,-0.99998,0.0,0.00099]
[1777699048078,33.06,78087.75,0.0,-0.99998,0.0,0.00099]
[1777699048154,33.06,78087.75,0.0,-0.99998,0.0,0.00099]
[1777699051184,33.06,78089.32,0.0,-0.99998,0.0,0.00095]
[1777699054205,33.06,78090.53,0.0,-0.99998,0.0,0.00096]
[1777699059240,33.06,78090.7,0.0,-0.99998,0.0,0.00096]
[1777699061254,33.06,78091.68,0.0,-0.99998,0.0,0.00097]
[1777699066289,33.06,78091.68,0.0,-0.99998,0.0,0.00097]
[1777699071323,33.06,78091.73,0.0,-0.99998,0.0,0.00097]
[1777699073338,33.06,78094.42,0.0,-0.99998,0.0,0.00099]
[1777699074345,33.06,78096.72,0.0,-0.99998,0.0,0.00101]
[1777699080387,33.06,78097.33,0.0,-0.99998,0.0,0.00102]
[1777699081394,33.06,78099.81,0.0,-0.99998,0.0,0.00104]
[1777699082401,33.06,78101.99,0.0,-0.99998,0.0,0.00106]
[1777699089449,33.06,78102.61,0.0,-0.99998,0.0,0.00107]
[1777699094489,33.06,78105.68,0.0,-0.99998,0.0,0.0011]
[1777699095492,33.06,78104.79,0.0,-0.99998,0.0,0.00109]
[1777699101537,33.06,78104.21,0.0,-0.99998,0.0,0.00109]
[1777699106572,33.06,78103.94,0.0,-0.99998,0.0,0.00108]
[1777699111606,33.06,78103.67,0.0,-0.99998,0.0,0.00102]
[1777699116642,33.06,78104.49,0.0,-0.99998,0.0,0.00103]
[1777699117649,33.06,78106.3,0.0,-0.99998,0.0,0.00105]
[1777699122684,33.06,78106.68,0.0,-0.99998,0.0,0.00105]
[1777699123691,33.06,78107.76,0.0,-0.99998,0.0,0.00106]
[1777699125705,33.06,78111.04,0.0,-0.99998,0.0,0.00109]
[1777699126712,33.06,78112.0,0.0,-0.99998,0.0,0.0011]
[1777699130871,33.06,78112.18,0.0,-0.99998,0.0,0.0011]
[1777699131037,33.06,78113.37,0.0,-0.99998,0.0,0.00112]
[1777699132326,33.06,78113.37,0.0,-0.99998,0.0,0.00112]
[1777699132344,33.06,78114.46,0.0,-0.99998,0.0,0.00113]
[1777699135775,33.06,78113.07,0.0,-0.99998,0.0,0.00111]
[1777699136933,33.06,78113.07,0.0,-0.99998,0.0,0.00111]
[1777699137076,33.06,78113.07,0.0,-0.99998,0.0,0.00111]
[1777699137177,33.06,78113.07,0.0,-0.99998,0.0,0.00111]
[1777699140810,33.06,78114.42,0.0,-0.99998,0.0,0.00113]
[1777699141423,33.06,78114.42,0.0,-0.99998,0.0,0.00113]
[1777699141577,33.06,78114.42,0.0,-0.99998,0.0,0.00113]
[1777699141818,33.06,78115.63,0.0,-0.99998,0.0,0.00114]
[1777699147860,33.06,78115.43,0.0,-0.99998,0.0,0.00114]
[1777699152324,33.06,78115.3,0.0,-0.99998,0.0,0.00114]
[1777699152364,33.06,78116.72,0.0,-0.99998,0.0,0.00115]
[1777699152582,33.06,78116.72,0.0,-0.99998,0.0,0.00115]
[1777699154801,33.06,78116.71,0.0,-0.99998,0.0,0.00115]
[1777699154830,33.06,78116.71,0.0,-0.99998,0.0,0.00115]
[1777699154903,33.06,78116.71,0.0,-0.99998,0.0,0.00115]
[1777699158937,33.06,78115.78,0.0,-0.99998,0.0,0.00114]
[1777699161211,33.06,78115.39,0.0,-0.99998,0.0,0.00114]
[1777699161326,33.06,78115.39,0.0,-0.99998,0.0,0.00114]
[1777699166993,33.06,78115.32,0.0,-0.99998,0.0,0.00114]
[1777699170255,33.06,78115.11,0.0,-0.99998,0.0,0.00113]
[1777699170328,33.06,78115.11,0.0,-0.99998,0.0,0.00113]
[1777699170356,33.06,78114.02,0.0,-0.99998,0.0,0.00112]
[1777699171021,33.06,78111.71,0.0,-0.99998,0.0,0.00104]
[1777699172916,33.06,78111.71,0.0,-0.99998,0.0,0.00104]
[1777699173080,33.06,78111.71,0.0,-0.99998,0.0,0.00104]
[1777699173181,33.06,78111.71,0.0,-0.99998,0.0,0.00104]
[1777699179077,33.06,78111.22,0.0,-0.99998,0.0,0.00103]
[1777699180976,33.06,78111.14,0.0,-0.99998,0.0,0.00103]
[1777699181076,33.06,78111.14,0.0,-0.99998,0.0,0.00103]
[1777699181177,33.06,78110.08,0.0,-0.99998,0.0,0.00102]
[1777699182098,33.06,78108.23,0.0,-0.99998,0.0,0.00101]
[1777699187132,33.06,78107.42,0.0,-0.99998,0.0,0.001]
[1777699190252,33.06,78107.13,0.0,-0.99998,0.0,0.001]
[1777699190328,33.06,78107.13,0.0,-0.99998,0.0,0.001]
[1777699193337,33.06,78105.96,0.0,-0.99998,0.0,0.00099]
[1777699193388,33.06,78105.57,0.0,-0.99998,0.0,0.00098]
[1777699193577,33.06,78105.57,0.0,-0.99998,0.0,0.00098]
[1777699195470,33.06,78105.73,0.0,-0.99998,0.0,0.00098]
[1777699196196,33.06,78068.65,0.0,-0.99999,0.0,0.0007]
[1777699197203,33.06,78046.95,0.0,-0.99999,0.0,0.00057]
[1777699198209,33.06,78046.05,0.0,-0.99999,0.0,0.00056]
[1777699199503,33.06,78045.76,0.0,-0.99999,0.0,0.00056]
[1777699201231,33.06,78053.05,0.0,-0.99999,0.0,0.0006]
[1777699202238,33.06,78054.6,0.0,-0.99999,0.0,0.00061]
[1777699204252,33.06,78050.92,0.0,-0.99999,0.0,0.00059]
[1777699205259,33.06,78048.66,0.0,-0.99999,0.0,0.00058]
[1777699205949,33.06,78048.66,0.0,-0.99999,0.0,0.00058]
[1777699206079,33.06,78048.66,0.0,-0.99999,0.0,0.00058]
[1777699206266,33.06,78048.48,0.0,-0.99999,0.0,0.00057]
[1777699206919,33.06,78048.48,0.0,-0.99999,0.0,0.00057]
[1777699207076,33.06,78048.48,0.0,-0.99999,0.0,0.00057]
[1777699208280,33.06,78050.53,0.0,-0.99999,0.0,0.00059]
[1777699213315,33.06,78049.5,0.0,-0.99999,0.0,0.00058]
[1777699218350,33.06,78049.6,0.0,-0.99999,0.0,0.00058]
[1777699218679,33.06,78049.6,0.0,-0.99999,0.0,0.00058]
[1777699221214,33.06,78049.59,0.0,-0.99999,0.0,0.00058]
[1777699221329,33.06,78049.59,0.0,-0.99999,0.0,0.00058]
[1777699221371,33.06,78049.73,0.0,-0.99999,0.0,0.00058]
[1777699226406,33.06,78049.37,0.0,-0.99999,0.0,0.00058]
[1777699231441,33.06,78050.46,0.0,-0.99999,0.0,0.00055]
[1777699236477,33.06,78050.87,0.0,-0.99999,0.0,0.00055]
[1777699241512,33.06,78049.75,0.0,-0.99999,0.0,0.00055]
[1777699246547,33.06,78048.86,0.0,-0.99999,0.0,0.00054]
[1777699251582,33.06,78048.62,0.0,-0.99999,0.0,0.00054]
[1777699259639,33.06,78048.62,0.0,-0.99999,0.0,0.00054]
[1777699265681,33.06,78048.55,0.0,-0.99999,0.0,0.00054]
[1777699268703,33.06,78036.87,0.0,-0.99999,0.0,0.00048]
[1777699269710,33.06,78033.13,0.0,-0.99999,0.0,0.00047]
[1777699272352,33.06,78033.36,0.0,-0.99999,0.0,0.00047]
[1777699274746,33.06,78035.5,0.0,-0.99999,0.0,0.00048]
[1777699277767,33.06,78036.36,0.0,-0.99999,0.0,0.00048]
[1777699281993,33.06,78036.52,0.0,-0.99999,0.0,0.00048]
[1777699282076,33.06,78036.52,0.0,-0.99999,0.0,0.00048]
[1777699282177,33.06,78036.36,0.0,-0.99999,0.0,0.00048]
[1777699286830,33.06,78037.47,0.0,-0.99999,0.0,0.00049]
[1777699291843,33.06,78037.88,0.0,-0.99999,0.0,0.00049]
[1777699292077,33.06,78037.88,0.0,-0.99999,0.0,0.00049]
[1777699292179,33.06,78042.26,0.0,-0.99999,0.0,0.00048]
[1777699292871,33.06,78044.31,0.0,-0.99999,0.0,0.00049]
[1777699299294,33.06,78044.44,0.0,-0.99999,0.0,0.00049]
[1777699299327,33.06,78044.44,0.0,-0.99999,0.0,0.00049]
[1777699299351,33.06,78044.48,0.0,-0.99999,0.0,0.00049]
[1777699301529,33.06,78044.48,0.0,-0.99999,0.0,0.00049]
[1777699301576,33.06,78044.48,0.0,-0.99999,0.0,0.00049]
[1777699307977,33.06,78045.66,0.0,-0.99999,0.0,0.0005]
[1777699313011,33.06,78044.32,0.0,-0.99999,0.0,0.00049]
[1777699314078,33.06,78044.32,0.0,-0.99999,0.0,0.00049]
[1777699315362,33.06,78044.32,0.0,-0.99999,0.0,0.00049]
[1777699315575,33.06,78044.32,0.0,-0.99999,0.0,0.00049]
[1777699315371,33.06,78044.06,0.0,-0.99999,0.0,0.00049]
[1777699321069,33.06,78043.72,0.0,-0.99999,0.0,0.00049]
[1777699322076,33.06,78044.64,0.0,-0.99999,0.0,0.00049]
[1777699323996,33.06,78044.7,0.0,-0.99999,0.0,0.00049]
[1777699324077,33.06,78044.7,0.0,-0.99999,0.0,0.00049]
[1777699326104,33.06,78045.91,0.0,-0.99999,0.0,0.0005]
[1777699328963,33.06,78046.31,0.0,-0.99999,0.0,0.0005]
[1777699329076,33.06,78046.31,0.0,-0.99999,0.0,0.0005]
[1777699329124,33.06,78046.46,0.0,-0.99999,0.0,0.0005]
[1777699334224,33.06,78046.09,0.0,-0.99999,0.0,0.0005]
[1777699334327,33.06,78046.09,0.0,-0.99999,0.0,0.0005]
[1777699336960,33.06,78046.17,0.0,-0.99999,0.0,0.0005]
[1777699337077,33.06,78046.17,0.0,-0.99999,0.0,0.0005]
[1777699337178,33.06,78046.17,0.0,-0.99999,0.0,0.0005]
[1777699342216,33.06,78046.21,0.0,-0.99999,0.0,0.0005]
[1777699344230,33.06,78051.53,0.0,-0.99999,0.0,0.00052]
[1777699344659,33.06,78051.53,0.0,-0.99999,0.0,0.00052]
[1777699344831,33.06,78051.53,0.0,-0.99999,0.0,0.00052]
[1777699345238,33.06,78053.71,0.0,-0.99999,0.0,0.00053]
[1777699346244,33.06,78054.94,0.0,-0.99999,0.0,0.00054]
[1777699348259,33.06,78056.51,0.0,-0.99999,0.0,0.00055]
[1777699351280,33.06,78059.63,0.0,-0.99999,0.0,0.00053]
[1777699352287,33.06,78062.12,0.0,-0.99999,0.0,0.00055]
[1777699352922,33.06,78062.12,0.0,-0.99999,0.0,0.00055]
[1777699353074,33.06,78062.12,0.0,-0.99999,0.0,0.00055]
[1777699353293,33.06,78060.94,0.0,-0.99999,0.0,0.00054]
[1777699355540,33.06,78060.66,0.0,-0.99999,0.0,0.00054]
[1777699355577,33.06,78060.66,0.0,-0.99999,0.0,0.00054]
[1777699355550,33.06,78060.66,0.0,-0.99999,0.0,0.00054]
[1777699361350,33.06,78060.12,0.0,-0.99999,0.0,0.00053]
[1777699362492,33.06,78060.12,0.0,-0.99999,0.0,0.00053]
[1777699362574,33.06,78060.12,0.0,-0.99999,0.0,0.00053]
[1777699364371,33.06,78059.17,0.0,-0.99999,0.0,0.00053]
[1777699365378,33.06,78058.31,0.0,-0.99999,0.0,0.00053]
[1777699367392,33.06,78059.6,0.0,-0.99999,0.0,0.00053]
[1777699372427,33.06,78059.26,0.0,-0.99999,0.0,0.00053]
[1777699377462,33.06,78059.37,0.0,-0.99999,0.0,0.00053]
[1777699377870,33.06,78059.37,0.0,-0.99999,0.0,0.00053]
[1777699378075,33.06,78059.37,0.0,-0.99999,0.0,0.00053]
[1777699380732,33.06,78059.32,0.0,-0.99999,0.0,0.00053]
[1777699380831,33.06,78059.32,0.0,-0.99999,0.0,0.00053]
[1777699380932,33.06,78059.32,0.0,-0.99999,0.0,0.00053]
[1777699386525,33.06,78059.27,0.0,-0.99999,0.0,0.00053]
[1777699390845,33.06,78060.06,0.0,-0.99999,0.0,0.00053]
[1777699391075,33.06,78060.06,0.0,-0.99999,0.0,0.00053]
[1777699392567,33.06,78060.91,0.0,-0.99999,0.0,0.00054]
[1777699393574,33.06,78059.67,0.0,-0.99999,0.0,0.00053]
[1777699394766,33.06,78060.03,0.0,-0.99999,0.0,0.00053]
[1777699395008,33.06,78060.03,0.0,-0.99999,0.0,0.00053]
[1777699395078,33.06,78060.03,0.0,-0.99999,0.0,0.00053]
[1777699395109,33.06,78060.03,0.0,-0.99999,0.0,0.00053]
[1777699397601,33.06,78062.15,0.0,-0.99999,0.0,0.00055]
[1777699401630,33.06,78063.1,0.0,-0.99999,0.0,0.00055]
[1777699406665,33.06,78063.1,0.0,-0.99999,0.0,0.00055]
[1777699411700,33.06,78063.29,0.0,-0.99999,0.0,0.00052]
[1777699416734,33.06,78062.95,0.0,-0.99999,0.0,0.00052]
[1777699421770,33.06,78063.35,0.0,-0.99999,0.0,0.00052]
[1777699426805,33.06,78063.43,0.0,-0.99999,0.0,0.00052]
[1777699431840,33.06,78063.24,0.0,-0.99999,0.0,0.00052]
[1777699436876,33.06,78063.65,0.0,-0.99999,0.0,0.00052]
[1777699440904,33.06,78062.38,0.0,-0.99999,0.0,0.00051]
[1777699441911,33.06,78060.2,0.0,-0.99999,0.0,0.0005]
[1777699443925,33.06,78061.52,0.0,-0.99999,0.0,0.00051]
[1777699448959,33.06,78061.92,0.0,-0.99999,0.0,0.00051]
[1777699453995,33.06,78062.57,0.0,-0.99999,0.0,0.00051]
[1777699455007,33.06,78063.5,0.0,-0.99999,0.0,0.00052]
[1777699460037,33.06,78063.25,0.0,-0.99999,0.0,0.00052]
[1777699463058,33.06,78062.33,0.0,-0.99999,0.0,0.00051]
[1777699468093,33.06,78061.59,0.0,-0.99999,0.0,0.00051]
[1777699471114,33.06,78061.0,0.0,-0.99999,0.0,0.00048]
[1777699474135,33.06,78058.55,0.0,-0.99999,0.0,0.00046]
[1777699479169,33.06,78058.47,0.0,-0.99999,0.0,0.00046]
[1777699483197,33.06,78059.82,0.0,-0.99999,0.0,0.00047]
[1777699488233,33.06,78059.68,0.0,-0.99999,0.0,0.00047]
[1777699492261,33.06,78060.84,0.0,-0.99999,0.0,0.00048]
[1777699494274,33.06,78063.12,0.0,-0.99999,0.0,0.00049]
[1777699495282,33.06,78064.26,0.0,-0.99999,0.0,0.00049]
[1777699498302,33.06,78065.43,0.0,-0.99999,0.0,0.0005]
[1777699501324,33.06,78063.9,0.0,-0.99999,0.0,0.00049]
[1777699502331,33.06,78062.87,0.0,-0.99999,0.0,0.00048]
[1777699507366,33.06,78062.86,0.0,-0.99999,0.0,0.00048]
[1777699513407,33.06,78063.09,0.0,-0.99999,0.0,0.00049]
[1777699517436,33.06,78060.76,0.0,-0.99999,0.0,0.00047]
[1777699519451,33.06,78059.68,0.0,-0.99999,0.0,0.00047]
[1777699524487,33.06,78060.08,0.0,-0.99999,0.0,0.00047]
[1777699529521,33.06,78059.81,0.0,-0.99999,0.0,0.00047]
[1777699531536,33.06,78059.62,0.0,-0.99999,0.0,0.00044]
[1777699536571,33.06,78059.37,0.0,-0.99999,0.0,0.00044]
[1777699540599,33.06,78058.46,0.0,-0.99999,0.0,0.00044]
[1777699545634,33.06,78058.52,0.0,-0.99999,0.0,0.00044]
[1777699550669,33.06,78058.35,0.0,-0.99999,0.0,0.00043]
[1777699555704,33.06,78059.61,0.0,-0.99999,0.0,0.00044]
[1777699560739,33.06,78059.84,0.0,-0.99999,0.0,0.00044]
[1777699565775,33.06,78059.82,0.0,-0.99999,0.0,0.00044]
[1777699571817,33.06,78059.97,0.0,-0.99999,0.0,0.00044]
[1777699579873,33.06,78060.05,0.0,-0.99999,0.0,0.00044]
[1777699584907,33.06,78064.21,0.0,-0.99999,0.0,0.00046]
[1777699590951,33.06,78064.14,0.0,-0.99999,0.0,0.00046]
[1777699591958,33.06,78064.07,0.0,-0.99999,0.0,0.00043]
[1777699596994,33.06,78064.36,0.0,-0.99999,0.0,0.00043]
[1777699602029,33.06,78063.64,0.0,-0.99999,0.0,0.00043]
[1777699606058,33.06,78064.59,0.0,-0.99999,0.0,0.00043]
[1777699609080,33.06,78062.56,0.0,-0.99999,0.0,0.00043]
[1777699614115,33.06,78061.85,0.0,-0.99999,0.0,0.00042]
[1777699619150,33.06,78061.9,0.0,-0.99999,0.0,0.00042]
[1777699624185,33.06,78061.92,0.0,-0.99999,0.0,0.00042]
[1777699629220,33.06,78061.84,0.0,-0.99999,0.0,0.00042]
[1777699635262,33.06,78061.75,0.0,-0.99999,0.0,0.00042]
[1777699641304,33.06,78062.13,0.0,-0.99999,0.0,0.00042]
[1777699646339,33.06,78061.99,0.0,-0.99999,0.0,0.00042]
[1777699651373,33.06,78061.97,0.0,-0.99999,0.0,0.0004]
[1777699656409,33.06,78062.4,0.0,-0.99999,0.0,0.0004]
[1777699661444,33.06,78061.73,0.0,-0.99999,0.0,0.00039]
[1777699666479,33.06,78061.91,0.0,-0.99999,0.0,0.0004]
[1777699671514,33.06,78061.52,0.0,-0.99999,0.0,0.00039]
[1777699676549,33.06,78061.1,0.0,-0.99999,0.0,0.00039]
[1777699681584,33.06,78061.35,0.0,-0.99999,0.0,0.00039]
[1777699682590,33.06,78059.99,0.0,-0.99999,0.0,0.00039]
[1777699683597,33.06,78058.57,0.0,-0.99999,0.0,0.00038]
[1777699688632,33.06,78057.91,0.0,-0.99999,0.0,0.00038]
[1777699692661,33.06,78055.99,0.0,-0.99999,0.0,0.00037]
[1777699693668,33.06,78054.97,0.0,-0.99999,0.0,0.00037]
[1777699698703,33.06,78055.01,0.0,-0.99999,0.0,0.00037]
[1777699701724,33.06,78056.55,0.0,-0.99999,0.0,0.00037]
[1777699702731,33.06,78058.27,0.0,-0.99999,0.0,0.00038]
[1777699707766,33.06,78057.67,0.0,-0.99999,0.0,0.00038]
[1777699713808,33.06,78057.91,0.0,-0.99999,0.0,0.00036]
[1777699720856,33.06,78057.98,0.0,-0.99999,0.0,0.00036]
[1777699725892,33.06,78058.05,0.0,-0.99999,0.0,0.00036]
[1777699727906,33.06,78057.05,0.0,-0.99999,0.0,0.00035]
[1777699732941,33.06,78057.05,0.0,-0.99999,0.0,0.00035]
[1777699739990,33.06,78056.95,0.0,-0.99999,0.0,0.00035]
[1777699745025,33.06,78056.78,0.0,-0.99999,0.0,0.00035]
[1777699750060,33.06,78060.7,0.0,-0.99999,0.0,0.00037]
[1777699751066,33.06,78062.54,0.0,-0.99999,0.0,0.00037]
[1777699752074,33.06,78064.22,0.0,-0.99999,0.0,0.00038]
[1777699753081,33.06,78075.66,0.0,-0.99999,0.0,0.00042]
[1777699754088,33.06,78079.17,0.0,-0.99999,0.0,0.00044]
[1777699755096,33.06,78081.44,0.0,-0.99999,0.0,0.00045]
[1777699756102,33.06,78083.13,0.0,-0.99999,0.0,0.00046]
[1777699757110,33.06,78084.16,0.0,-0.99999,0.0,0.00046]
[1777699761169,33.06,78084.95,0.0,-0.99999,0.0,0.00047]
[1777699764078,33.06,78084.95,0.0,-0.99999,0.0,0.00047]
[1777699764162,33.06,78087.4,0.0,-0.99999,0.0,0.00048]
[1777699765166,33.06,78089.05,0.0,-0.99999,0.0,0.00048]
[1777699769194,33.06,78090.38,0.0,-0.99999,0.0,0.00049]
[1777699770769,33.06,78090.38,0.0,-0.99999,0.0,0.00049]
[1777699770826,33.06,78090.38,0.0,-0.99999,0.0,0.00049]
[1777699771208,33.06,78090.36,0.0,-0.99999,0.0,0.00046]
[1777699772285,33.06,78090.36,0.0,-0.99999,0.0,0.00046]
[1777699772326,33.06,78090.36,0.0,-0.99999,0.0,0.00046]
[1777699772426,33.06,78090.57,0.0,-0.99999,0.0,0.00046]
[1777699773222,33.06,78091.76,0.0,-0.99999,0.0,0.00047]
[1777699775931,33.06,78092.51,0.0,-0.99999,0.0,0.00047]
[1777699776081,33.06,78092.21,0.0,-0.99999,0.0,0.00047]
[1777699779266,33.06,78093.92,0.0,-0.99999,0.0,0.00048]
[1777699781280,33.06,78096.52,0.0,-0.99999,0.0,0.00049]
[1777699782076,33.06,78096.52,0.0,-0.99999,0.0,0.00049]
[1777699782330,33.06,78096.52,0.0,-0.99999,0.0,0.00049]
[1777699782855,33.06,78096.52,0.0,-0.99999,0.0,0.00049]
[1777699782902,33.06,78096.52,0.0,-0.99999,0.0,0.00049]
[1777699783075,33.06,78096.52,0.0,-0.99999,0.0,0.00049]
[1777699788183,33.06,78097.09,0.0,-0.99999,0.0,0.00049]
[1777699788328,33.06,78097.09,0.0,-0.99999,0.0,0.00049]
[1777699790343,33.06,78098.3,0.0,-0.99999,0.0,0.0005]
[1777699793997,33.06,78097.94,0.0,-0.99999,0.0,0.0005]
[1777699794053,33.06,78097.83,0.0,-0.99999,0.0,0.0005]
[1777699794077,33.06,78097.83,0.0,-0.99999,0.0,0.0005]
[1777699794644,33.06,78097.83,0.0,-0.99999,0.0,0.0005]
[1777699794825,33.06,78097.83,0.0,-0.99999,0.0,0.0005]
[1777699794834,33.06,78096.96,0.0,-0.99999,0.0,0.00049]
[1777699800413,33.06,78097.13,0.0,-0.99999,0.0,0.00049]
[1777699803318,33.06,78096.97,0.0,-0.99999,0.0,0.00049]
[1777699803327,33.06,78096.97,0.0,-0.99999,0.0,0.00049]
[1777699805338,33.06,78097.29,0.0,-0.99999,0.0,0.00049]
[1777699805579,33.06,78097.29,0.0,-0.99999,0.0,0.00049]
[1777699805624,33.06,78097.25,0.0,-0.99999,0.0,0.00049]
[1777699811490,33.06,78097.7,0.0,-0.99999,0.0,0.00049]
[1777699818542,33.06,78097.21,0.0,-0.99999,0.0,0.00049]
[1777699819830,33.06,78097.21,0.0,-0.99999,0.0,0.00049]
[1777699820080,33.06,78097.21,0.0,-0.99999,0.0,0.00049]
[1777699825592,33.06,78096.92,0.0,-0.99999,0.0,0.00049]
[1777699830316,33.06,78097.1,0.0,-0.99999,0.0,0.00049]
[1777699830325,33.06,78097.1,0.0,-0.99999,0.0,0.00049]
[1777699830626,33.06,78097.32,0.0,-0.99999,0.0,0.00049]
[1777699832076,33.06,78097.32,0.0,-0.99999,0.0,0.00049]
[1777699831633,33.06,78097.36,0.0,-0.99999,0.0,0.00046]
[1777699836668,33.06,78097.65,0.0,-0.99999,0.0,0.00046]
[1777699841705,33.06,78097.63,0.0,-0.99999,0.0,0.00046]
[1777699843934,33.06,78097.93,0.0,-0.99999,0.0,0.00046]
[1777699844080,33.06,78097.93,0.0,-0.99999,0.0,0.00046]
[1777699845538,33.06,78097.96,0.0,-0.99999,0.0,0.00046]
[1777699845575,33.06,78097.96,0.0,-0.99999,0.0,0.00046]
[1777699845606,33.06,78097.96,0.0,-0.99999,0.0,0.00046]
[1777699850771,33.06,78097.84,0.0,-0.99999,0.0,0.00046]
[1777699853792,33.06,78099.06,0.0,-0.99999,0.0,0.00047]
[1777699857336,33.06,78098.98,0.0,-0.99999,0.0,0.00047]
[1777699857576,33.06,78098.98,0.0,-0.99999,0.0,0.00047]
[1777699863861,33.06,78099.17,0.0,-0.99999,0.0,0.00047]
[1777699865876,33.06,78100.18,0.0,-0.99999,0.0,0.00047]
[1777699867890,33.06,78102.37,0.0,-0.99999,0.0,0.00049]
[1777699868519,33.06,78102.37,0.0,-0.99999,0.0,0.00049]
[1777699868576,33.06,78102.37,0.0,-0.99999,0.0,0.00049]
[1777699868897,33.06,78103.63,0.0,-0.99999,0.0,0.00049]
[1777699870278,33.06,78103.63,0.0,-0.99999,0.0,0.00049]
[1777699870330,33.06,78103.63,0.0,-0.99999,0.0,0.00049]
[1777699870432,33.06,78103.63,0.0,-0.99999,0.0,0.00049]
[1777699871918,33.06,78104.71,0.0,-0.99999,0.0,0.0005]
[1777699873070,33.06,78104.71,0.0,-0.99999,0.0,0.0005]
[1777699872925,33.06,78106.06,0.0,-0.99999,0.0,0.0005]
[1777699873325,33.06,78106.06,0.0,-0.99999,0.0,0.0005]
[1777699878231,33.06,78105.94,0.0,-0.99999,0.0,0.0005]
[1777699878325,33.06,78105.94,0.0,-0.99999,0.0,0.0005]
[1777699879612,33.06,78105.94,0.0,-0.99999,0.0,0.0005]
[1777699879828,33.06,78105.94,0.0,-0.99999,0.0,0.0005]
[1777699879974,33.06,78109.76,0.0,-0.99999,0.0,0.00052]
[1777699880981,33.06,78113.44,0.0,-0.99999,0.0,0.00054]
[1777699881988,33.06,78115.62,0.0,-0.99999,0.0,0.00055]
[1777699884007,33.06,78118.42,0.0,-0.99999,0.0,0.00057]
[1777699885030,33.06,78118.42,0.0,-0.99999,0.0,0.00057]
[1777699885075,33.06,78118.42,0.0,-0.99999,0.0,0.00057]
[1777699885131,33.06,78121.03,0.0,-0.99999,0.0,0.00058]
[1777699886016,33.06,78124.57,0.0,-0.99999,0.0,0.0006]
[1777699889037,33.06,78126.38,0.0,-0.99999,0.0,0.00061]
[1777699890044,33.06,78131.16,0.0,-0.99999,0.0,0.00064]
[1777699890616,33.06,78131.16,0.0,-0.99999,0.0,0.00064]
[1777699891051,33.06,78135.28,0.0,-0.99999,0.0,0.00063]
[1777699895330,33.06,78135.28,0.0,-0.99999,0.0,0.00063]
[1777699895577,33.06,78135.28,0.0,-0.99999,0.0,0.00063]
[1777699896085,33.06,78135.82,0.0,-0.99999,0.0,0.00063]
[1777699898100,33.06,78133.69,0.0,-0.99999,0.0,0.00062]
[1777699899107,33.06,78131.04,0.0,-0.99999,0.0,0.0006]
[1777699901121,33.06,78129.94,0.0,-0.99999,0.0,0.0006]
[1777699906155,33.06,78131.5,0.0,-0.99999,0.0,0.00061]
[1777699907162,33.06,78133.01,0.0,-0.99999,0.0,0.00062]
[1777699908170,33.06,78133.96,0.0,-0.99999,0.0,0.00062]
[1777699909177,33.06,78135.44,0.0,-0.99999,0.0,0.00063]
[1777699910184,33.06,78137.43,0.0,-0.99999,0.0,0.00064]
[1777699911190,33.06,78138.53,0.0,-0.99999,0.0,0.00065]
[1777699914212,33.06,78143.82,0.0,-0.99999,0.0,0.00068]
[1777699915219,33.06,78146.01,0.0,-0.99999,0.0,0.0007]
[1777699920254,33.06,78146.25,0.0,-0.99999,0.0,0.0007]
[1777699923275,33.06,78144.7,0.0,-0.99999,0.0,0.00069]
[1777699924282,33.06,78143.79,0.0,-0.99999,0.0,0.00068]
[1777699929316,33.06,78143.82,0.0,-0.99999,0.0,0.00068]
[1777699935359,33.06,78143.66,0.0,-0.99999,0.0,0.00068]
[1777699941403,33.06,78146.98,0.0,-0.99999,0.0,0.00071]
[1777699946438,33.06,78149.94,0.0,-0.99999,0.0,0.00073]
[1777699948452,33.06,78150.95,0.0,-0.99999,0.0,0.00073]
[1777699949459,33.06,78151.79,0.0,-0.99999,0.0,0.00074]
[1777699950466,33.06,78153.36,0.0,-0.99999,0.0,0.00075]
[1777699951473,33.06,78153.43,0.0,-0.99999,0.0,0.0007]
[1777699954023,33.06,78153.62,0.0,-0.99999,0.0,0.00071]
[1777699957110,33.06,78153.78,0.0,-0.99999,0.0,0.00071]
[1777699957176,33.06,78154.91,0.0,-0.99999,0.0,0.00072]
[1777699957326,33.06,78154.91,0.0,-0.99999,0.0,0.00072]
[1777699958077,33.06,78154.91,0.0,-0.99999,0.0,0.00072]
[1777699958118,33.06,78157.39,0.0,-0.99999,0.0,0.00073]
[1777699959529,33.06,78158.24,0.0,-0.99999,0.0,0.00074]
[1777699960536,33.06,78161.55,0.0,-0.99999,0.0,0.00076]
[1777699961567,33.06,78161.55,0.0,-0.99999,0.0,0.00076]
[1777699961587,33.06,78161.55,0.0,-0.99999,0.0,0.00076]
[1777699961605,33.06,78162.89,0.0,-0.99999,0.0,0.00077]
[1777699962840,33.06,78162.89,0.0,-0.99999,0.0,0.00077]
[1777699963075,33.06,78162.89,0.0,-0.99999,0.0,0.00077]
[1777699963176,33.06,78163.61,0.0,-0.99999,0.0,0.00078]
[1777699965571,33.06,78164.61,0.0,-0.99999,0.0,0.00079]
[1777699969599,33.06,78166.61,0.0,-0.99999,0.0,0.0008]
[1777699973626,33.06,78160.59,0.0,-0.99999,0.0,0.00076]
[1777699974634,33.06,78158.21,0.0,-0.99999,0.0,0.00074]
[1777699975384,33.06,78158.21,0.0,-0.99999,0.0,0.00074]
[1777699975577,33.06,78158.21,0.0,-0.99999,0.0,0.00074]
[1777699980676,33.06,78158.17,0.0,-0.99999,0.0,0.00074]
[1777699981683,33.06,78157.24,0.0,-0.99999,0.0,0.00073]
[1777699982519,33.06,78157.24,0.0,-0.99999,0.0,0.00073]
[1777699982577,33.06,78157.24,0.0,-0.99999,0.0,0.00073]
[1777699983465,33.06,78156.6,0.0,-0.99999,0.0,0.00073]
[1777699983582,33.06,78156.6,0.0,-0.99999,0.0,0.00073]
[1777699983697,33.06,78156.69,0.0,-0.99999,0.0,0.00073]
[1777699984704,33.06,78157.84,0.0,-0.99999,0.0,0.00074]
[1777699989739,33.06,78158.48,0.0,-0.99999,0.0,0.00074]
[1777699991345,33.06,78158.52,0.0,-0.99999,0.0,0.00074]
[1777699991578,33.06,78158.52,0.0,-0.99999,0.0,0.00074]
[1777699996790,33.06,78158.58,0.0,-0.99999,0.0,0.00074]
[1777700003839,33.06,78158.35,0.0,-0.99999,0.0,0.00074]
[1777700005595,33.06,78158.48,0.0,-0.99999,0.0,0.00074]
[1777700005826,33.06,78158.48,0.0,-0.99999,0.0,0.00074]
[1777700007170,33.06,78158.48,0.0,-0.99999,0.0,0.00074]
[1777700007212,33.06,78158.48,0.0,-0.99999,0.0,0.00074]
[1777700007331,33.06,78158.48,0.0,-0.99999,0.0,0.00074]
[1777700013909,33.06,78158.37,0.0,-0.99999,0.0,0.00069]
[1777700018944,33.06,78159.2,0.0,-0.99999,0.0,0.0007]
[1777700023979,33.06,78158.36,0.0,-0.99999,0.0,0.00069]
[1777700030021,33.06,78159.72,0.0,-0.99999,0.0,0.0007]
[1777700031337,33.06,78160.15,0.0,-0.99999,0.0,0.00071]
[1777700031578,33.06,78160.15,0.0,-0.99999,0.0,0.00071]
[1777700033042,33.06,78163.01,0.0,-0.99999,0.0,0.00073]
[1777700034049,33.06,78164.31,0.0,-0.99999,0.0,0.00074]
[1777700035931,33.06,78164.9,0.0,-0.99999,0.0,0.00074]
[1777700035941,33.06,78164.9,0.0,-0.99999,0.0,0.00074]
[1777700036063,33.06,78165.04,0.0,-0.99999,0.0,0.00074]
[1777700040091,33.06,78166.66,0.0,-0.99999,0.0,0.00075]
[1777700044084,33.06,78167.01,0.0,-0.99999,0.0,0.00076]
[1777700045126,33.06,78164.86,0.0,-0.99999,0.0,0.00074]
[1777700045403,33.06,78164.86,0.0,-0.99999,0.0,0.00074]
[1777700045576,33.06,78164.86,0.0,-0.99999,0.0,0.00074]
[1777700046132,33.06,78163.17,0.0,-0.99999,0.0,0.00073]
[1777700047139,33.06,78161.44,0.0,-0.99999,0.0,0.00071]
[1777700048147,33.06,78162.87,0.0,-0.99999,0.0,0.00073]
[1777700049028,33.06,78162.87,0.0,-0.99999,0.0,0.00073]
[1777700049075,33.06,78162.87,0.0,-0.99999,0.0,0.00073]
[1777700053659,33.06,78162.35,0.0,-0.99999,0.0,0.00072]
[1777700053824,33.06,78162.35,0.0,-0.99999,0.0,0.00072]
[1777700053840,33.06,78162.35,0.0,-0.99999,0.0,0.00072]
[1777700054083,33.06,78162.35,0.0,-0.99999,0.0,0.00072]
[1777700054189,33.06,78161.06,0.0,-0.99999,0.0,0.00071]
[1777700055196,33.06,78152.62,0.0,-0.99999,0.0,0.00066]
[1777700056203,33.06,78148.05,0.0,-0.99999,0.0,0.00063]
[1777700056929,33.06,78148.05,0.0,-0.99999,0.0,0.00063]
[1777700057075,33.06,78148.05,0.0,-0.99999,0.0,0.00063]
[1777700062599,33.06,78148.71,0.0,-0.99999,0.0,0.00063]
[1777700062829,33.06,78148.71,0.0,-0.99999,0.0,0.00063]
[1777700063074,33.06,78148.71,0.0,-0.99999,0.0,0.00063]
[1777700063327,33.06,78148.71,0.0,-0.99999,0.0,0.00063]
[1777700063251,33.06,78147.38,0.0,-0.99999,0.0,0.00062]
[1777700067280,33.06,78146.02,0.0,-0.99999,0.0,0.00061]
[1777700068287,33.06,78145.18,0.0,-0.99999,0.0,0.00061]
[1777700069294,33.06,78146.22,0.0,-0.99999,0.0,0.00062]
[1777700070369,33.06,78145.67,0.0,-0.99999,0.0,0.00061]
[1777700070575,33.06,78145.67,0.0,-0.99999,0.0,0.00061]
[1777700071308,33.06,78146.29,0.0,-0.99999,0.0,0.00058]
[1777700072398,33.06,78145.8,0.0,-0.99999,0.0,0.00057]
[1777700072577,33.06,78145.8,0.0,-0.99999,0.0,0.00057]
[1777700073322,33.06,78145.83,0.0,-0.99999,0.0,0.00057]
[1777700076738,33.06,78146.13,0.0,-0.99999,0.0,0.00058]
[1777700076826,33.06,78146.13,0.0,-0.99999,0.0,0.00058]
[1777700077350,33.06,78148.13,0.0,-0.99999,0.0,0.00059]
[1777700078357,33.06,78149.18,0.0,-0.99999,0.0,0.00059]
[1777700081378,33.06,78148.3,0.0,-0.99999,0.0,0.00059]
[1777700086413,33.06,78148.55,0.0,-0.99999,0.0,0.00059]
[1777700088193,33.06,78148.55,0.0,-0.99999,0.0,0.00059]
[1777700088329,33.06,78148.55,0.0,-0.99999,0.0,0.00059]
[1777700088294,33.06,78148.55,0.0,-0.99999,0.0,0.00059]
[1777700093462,33.06,78148.43,0.0,-0.99999,0.0,0.00059]
[1777700098497,33.06,78148.39,0.0,-0.99999,0.0,0.00059]
[1777700103532,33.06,78148.17,0.0,-0.99999,0.0,0.00059]
[1777700107560,33.06,78147.18,0.0,-0.99999,0.0,0.00058]
[1777700108567,33.06,78144.67,0.0,-0.99999,0.0,0.00057]
[1777700113602,33.06,78144.3,0.0,-0.99999,0.0,0.00057]
[1777700118786,33.06,78144.2,0.0,-0.99999,0.0,0.00056]
[1777700124679,33.06,78143.55,0.0,-0.99999,0.0,0.00056]
[1777700126712,33.06,78143.25,0.0,-0.99999,0.0,0.00056]
[1777700126833,33.06,78143.25,0.0,-0.99999,0.0,0.00056]
[1777700126928,33.06,78143.25,0.0,-0.99999,0.0,0.00056]
[1777700130725,33.06,78144.04,0.0,-0.99999,0.0,0.00056]
[1777700131733,33.06,78144.48,0.0,-0.99999,0.0,0.00053]
[1777700139789,33.06,78144.54,0.0,-0.99999,0.0,0.00053]
[1777700144823,33.06,78144.09,0.0,-0.99999,0.0,0.00053]
[1777700149859,33.06,78144.15,0.0,-0.99999,0.0,0.00053]
[1777700156908,33.06,78144.31,0.0,-0.99999,0.0,0.00053]
[1777700161943,33.06,78144.05,0.0,-0.99999,0.0,0.00053]
[1777700166978,33.06,78144.13,0.0,-0.99999,0.0,0.00053]
[1777700173020,33.06,78144.24,0.0,-0.99999,0.0,0.00053]
[1777700179062,33.06,78144.51,0.0,-0.99999,0.0,0.00053]
[1777700184097,33.06,78144.17,0.0,-0.99999,0.0,0.00053]
[1777700191146,33.06,78144.07,0.0,-0.99999,0.0,0.00049]
[1777700196180,33.06,78144.04,0.0,-0.99999,0.0,0.00049]
[1777700201216,33.06,78144.04,0.0,-0.99999,0.0,0.00049]
[1777700203229,33.06,78148.35,0.0,-0.99999,0.0,0.00051]
[1777700204236,33.06,78149.82,0.0,-0.99999,0.0,0.00052]
[1777700210279,33.06,78150.26,0.0,-0.99999,0.0,0.00052]
[1777700215314,33.06,78150.13,0.0,-0.99999,0.0,0.00052]
[1777700220349,33.06,78149.64,0.0,-0.99999,0.0,0.00052]
[1777700226263,33.06,78149.68,0.0,-0.99999,0.0,0.00052]
[1777700226391,33.06,78151.03,0.0,-0.99999,0.0,0.00053]
[1777700227398,33.06,78152.68,0.0,-0.99999,0.0,0.00054]
[1777700228405,33.06,78154.25,0.0,-0.99999,0.0,0.00055]
[1777700228921,33.06,78154.25,0.0,-0.99999,0.0,0.00055]
[1777700229077,33.06,78154.25,0.0,-0.99999,0.0,0.00055]
[1777700229100,33.06,78154.25,0.0,-0.99999,0.0,0.00055]
[1777700229411,33.06,78158.9,0.0,-0.99999,0.0,0.00057]
[1777700230419,33.06,78160.44,0.0,-0.99999,0.0,0.00058]
[1777700231426,33.06,78161.29,0.0,-0.99999,0.0,0.00059]
[1777700231948,33.06,78161.29,0.0,-0.99999,0.0,0.00059]
[1777700232082,33.06,78161.29,0.0,-0.99999,0.0,0.00059]
[1777700232433,33.06,78164.88,0.0,-0.99999,0.0,0.00061]
[1777700233404,33.06,78164.88,0.0,-0.99999,0.0,0.00061]
[1777700233440,33.06,78164.27,0.0,-0.99999,0.0,0.0006]
[1777700233583,33.06,78164.27,0.0,-0.99999,0.0,0.0006]
[1777700238286,33.06,78163.63,0.0,-0.99999,0.0,0.0006]
[1777700238325,33.06,78163.63,0.0,-0.99999,0.0,0.0006]
[1777700242503,33.06,78164.89,0.0,-0.99999,0.0,0.00061]
[1777700245557,33.06,78164.25,0.0,-0.99999,0.0,0.0006]
[1777700245576,33.06,78164.25,0.0,-0.99999,0.0,0.0006]
[1777700247007,33.06,78164.25,0.0,-0.99999,0.0,0.0006]
[1777700247076,33.06,78164.25,0.0,-0.99999,0.0,0.0006]
[1777700247178,33.06,78164.64,0.0,-0.99999,0.0,0.00061]
[1777700248545,33.06,78166.73,0.0,-0.99999,0.0,0.00062]
[1777700251566,33.06,78166.66,0.0,-0.99999,0.0,0.00058]
[1777700260607,33.06,78166.66,0.0,-0.99999,0.0,0.00058]
[1777700260828,33.06,78166.66,0.0,-0.99999,0.0,0.00058]
[1777700266672,33.06,78166.69,0.0,-0.99999,0.0,0.00058]
[1777700270318,33.06,78166.59,0.0,-0.99999,0.0,0.00058]
[1777700270327,33.06,78166.59,0.0,-0.99999,0.0,0.00058]
[1777700270394,33.06,78166.59,0.0,-0.99999,0.0,0.00058]
[1777700272657,33.06,78167.3,0.0,-0.99999,0.0,0.00058]
[1777700272826,33.06,78167.3,0.0,-0.99999,0.0,0.00058]
[1777700272843,33.06,78168.12,0.0,-0.99999,0.0,0.00059]
[1777700274726,33.06,78168.93,0.0,-0.99999,0.0,0.00059]
[1777700282785,33.06,78168.3,0.0,-0.99999,0.0,0.00059]
[1777700284510,33.06,78168.3,0.0,-0.99999,0.0,0.00059]
[1777700284577,33.06,78168.3,0.0,-0.99999,0.0,0.00059]
[1777700286421,33.06,78168.83,0.0,-0.99999,0.0,0.00059]
[1777700286522,33.06,78169.15,0.0,-0.99999,0.0,0.00059]
[1777700286577,33.06,78169.15,0.0,-0.99999,0.0,0.00059]
[1777700288827,33.06,78169.95,0.0,-0.99999,0.0,0.0006]
[1777700293862,33.06,78170.52,0.0,-0.99999,0.0,0.0006]
[1777700298897,33.06,78170.61,0.0,-0.99999,0.0,0.0006]
[1777700302082,33.06,78170.17,0.0,-0.99999,0.0,0.0006]
[1777700308967,33.06,78169.74,0.0,-0.99999,0.0,0.0006]
[1777700310981,33.06,78170.86,0.0,-0.99999,0.0,0.0006]
[1777700311603,33.06,78170.86,0.0,-0.99999,0.0,0.0006]
[1777700311832,33.06,78170.86,0.0,-0.99999,0.0,0.0006]
[1777700311988,33.06,78171.08,0.0,-0.99999,0.0,0.00056]
[1777700312793,33.06,78171.08,0.0,-0.99999,0.0,0.00056]
[1777700312833,33.06,78171.08,0.0,-0.99999,0.0,0.00056]
[1777700312995,33.06,78170.48,0.0,-0.99999,0.0,0.00056]
[1777700315012,33.06,78171.66,0.0,-0.99999,0.0,0.00057]
[1777700316023,33.06,78172.67,0.0,-0.99999,0.0,0.00057]
[1777700317207,33.06,78172.67,0.0,-0.99999,0.0,0.00057]
[1777700317326,33.06,78172.67,0.0,-0.99999,0.0,0.00057]
[1777700317352,33.06,78175.48,0.0,-0.99999,0.0,0.00059]
[1777700318036,33.06,78176.7,0.0,-0.99999,0.0,0.0006]
[1777700322901,33.06,78176.87,0.0,-0.99999,0.0,0.0006]
[1777700323085,33.06,78176.87,0.0,-0.99999,0.0,0.0006]
[1777700323113,33.06,78176.73,0.0,-0.99999,0.0,0.0006]
[1777700326057,33.06,78176.44,0.0,-0.99999,0.0,0.0006]
[1777700326076,33.06,78176.44,0.0,-0.99999,0.0,0.0006]
[1777700331127,33.06,78177.24,0.0,-0.99999,0.0,0.0006]
[1777700331730,33.06,78177.24,0.0,-0.99999,0.0,0.0006]
[1777700331826,33.06,78177.24,0.0,-0.99999,0.0,0.0006]
[1777700331925,33.06,78177.24,0.0,-0.99999,0.0,0.0006]
[1777700332076,33.06,78177.24,0.0,-0.99999,0.0,0.0006]
[1777700332133,33.06,78180.58,0.0,-0.99999,0.0,0.00062]
[1777700333141,33.06,78181.74,0.0,-0.99999,0.0,0.00063]
[1777700335423,33.06,78181.78,0.0,-0.99999,0.0,0.00063]
[1777700335575,33.06,78181.78,0.0,-0.99999,0.0,0.00063]
[1777700335525,33.06,78185.85,0.0,-0.99999,0.0,0.00066]
[1777700336162,33.06,78187.58,0.0,-0.99999,0.0,0.00067]
[1777700338176,33.06,78188.99,0.0,-0.99999,0.0,0.00068]
[1777700339006,33.06,78188.99,0.0,-0.99999,0.0,0.00068]
[1777700339308,33.06,78188.99,0.0,-0.99999,0.0,0.00068]
[1777700339333,33.06,78188.99,0.0,-0.99999,0.0,0.00068]
[1777700339358,33.06,78188.72,0.0,-0.99999,0.0,0.00067]
[1777700340189,33.06,78190.69,0.0,-0.99999,0.0,0.00069]
[1777700341197,33.06,78192.64,0.0,-0.99999,0.0,0.0007]
[1777700342204,33.06,78189.82,0.0,-0.99999,0.0,0.00068]
[1777700343211,33.06,78187.7,0.0,-0.99999,0.0,0.00067]
[1777700344218,33.06,78188.65,0.0,-0.99999,0.0,0.00067]
[1777700345225,33.06,78191.5,0.0,-0.99999,0.0,0.00069]
[1777700350260,33.06,78191.55,0.0,-0.99999,0.0,0.00069]
[1777700355295,33.06,78191.39,0.0,-0.99999,0.0,0.00069]
[1777700360330,33.06,78191.33,0.0,-0.99999,0.0,0.00069]
[1777700362344,33.06,78192.68,0.0,-0.99999,0.0,0.0007]
[1777700367378,33.06,78192.77,0.0,-0.99999,0.0,0.0007]
[1777700370400,33.06,78193.73,0.0,-0.99999,0.0,0.00071]
[1777700371407,33.06,78193.84,0.0,-0.99999,0.0,0.00066]
[1777700372414,33.06,78192.68,0.0,-0.99999,0.0,0.00066]
[1777700374428,33.06,78191.88,0.0,-0.99999,0.0,0.00065]
[1777700380469,33.06,78191.81,0.0,-0.99999,0.0,0.00065]
[1777700385505,33.06,78192.34,0.0,-0.99999,0.0,0.00065]
[1777700391547,33.06,78192.12,0.0,-0.99999,0.0,0.00065]
[1777700398595,33.06,78192.19,0.0,-0.99999,0.0,0.00065]
[1777700402623,33.06,78190.59,0.0,-0.99999,0.0,0.00064]
[1777700409673,33.06,78190.53,0.0,-0.99999,0.0,0.00064]
[1777700415715,33.06,78190.53,0.0,-0.99999,0.0,0.00064]
[1777700418736,33.06,78192.82,0.0,-0.99999,0.0,0.00066]
[1777700419743,33.06,78193.69,0.0,-0.99999,0.0,0.00066]
[1777700420750,33.06,78196.61,0.0,-0.99999,0.0,0.00068]
[1777700421757,33.06,78200.18,0.0,-0.99999,0.0,0.00071]
[1777700423771,33.06,78193.7,0.0,-0.99999,0.0,0.00066]
[1777700424778,33.06,78191.31,0.0,-0.99999,0.0,0.00065]
[1777700426792,33.06,78191.24,0.0,-0.99999,0.0,0.00065]
[1777700427800,33.06,78192.11,0.0,-0.99999,0.0,0.00065]
[1777700431827,33.06,78192.15,0.0,-0.99999,0.0,0.00061]
[1777700432834,33.06,78193.06,0.0,-0.99999,0.0,0.00062]
[1777700439063,33.06,78192.86,0.0,-0.99999,0.0,0.00061]
[1777700445926,33.06,78193.24,0.0,-0.99999,0.0,0.00062]
[1777700450961,33.06,78193.32,0.0,-0.99999,0.0,0.00062]
[1777700455996,33.06,78193.79,0.0,-0.99999,0.0,0.00062]
[1777700461031,33.06,78193.8,0.0,-0.99999,0.0,0.00062]
[1777700466066,33.06,78193.53,0.0,-0.99999,0.0,0.00062]
[1777700471101,33.06,78193.1,0.0,-0.99999,0.0,0.00062]
[1777700476136,33.06,78193.26,0.0,-0.99999,0.0,0.00062]
[1777700481171,33.06,78191.29,0.0,-0.99999,0.0,0.0006]
[1777700486206,33.06,78190.82,0.0,-0.99999,0.0,0.0006]
[1777700491240,33.06,78191.16,0.0,-0.99999,0.0,0.00056]
[1777700498289,33.06,78191.34,0.0,-0.99999,0.0,0.00056]
[1777700499297,33.06,78190.35,0.0,-0.99999,0.0,0.00056]
[1777700504332,33.06,78190.51,0.0,-0.99999,0.0,0.00056]
[1777700509368,33.06,78191.03,0.0,-0.99999,0.0,0.00056]
[1777700514402,33.06,78190.9,0.0,-0.99999,0.0,0.00056]
[1777700521451,33.06,78190.14,0.0,-0.99999,0.0,0.00056]
[1777700522458,33.06,78189.31,0.0,-0.99999,0.0,0.00055]
[1777700532528,33.06,78189.52,0.0,-0.99999,0.0,0.00055]
[1777700537563,33.06,78189.77,0.0,-0.99999,0.0,0.00056]
[1777700543605,33.06,78189.92,0.0,-0.99999,0.0,0.00056]
[1777700552668,33.06,78189.92,0.0,-0.99999,0.0,0.00052]
[1777700561730,33.06,78189.96,0.0,-0.99999,0.0,0.00052]
[1777700563745,33.06,78190.95,0.0,-0.99999,0.0,0.00052]
[1777700568780,33.06,78191.23,0.0,-0.99999,0.0,0.00053]
[1777700573815,33.06,78191.17,0.0,-0.99999,0.0,0.00053]
[1777700578850,33.06,78191.14,0.0,-0.99999,0.0,0.00052]
[1777700583885,33.06,78191.31,0.0,-0.99999,0.0,0.00053]
[1777700590209,33.06,78191.22,0.0,-0.99999,0.0,0.00053]
[1777700596975,33.06,78191.35,0.0,-0.99999,0.0,0.00053]
[1777700602011,33.06,78191.7,0.0,-0.99999,0.0,0.00053]
[1777700607046,33.06,78191.45,0.0,-0.99999,0.0,0.00053]
[1777700613088,33.06,78190.9,0.0,-0.99999,0.0,0.00049]
[1777700619130,33.06,78191.29,0.0,-0.99999,0.0,0.00049]
[1777700625172,33.06,78191.15,0.0,-0.99999,0.0,0.00049]
[1777700629200,33.06,78190.4,0.0,-0.99999,0.0,0.00049]
[1777700635242,33.06,78190.34,0.0,-0.99999,0.0,0.00048]
[1777700640277,33.06,78187.26,0.0,-0.99999,0.0,0.00047]
[1777700645312,33.06,78186.88,0.0,-0.99999,0.0,0.00047]
[1777700650347,33.06,78186.58,0.0,-0.99999,0.0,0.00047]
[1777700655382,33.06,78185.97,0.0,-0.99999,0.0,0.00046]
[1777700659410,33.06,78188.19,0.0,-0.99999,0.0,0.00047]
[1777700666458,33.06,78188.52,0.0,-0.99999,0.0,0.00048]
[1777700667465,33.06,78187.72,0.0,-0.99999,0.0,0.00047]
[1777700671494,33.06,78187.57,0.0,-0.99999,0.0,0.00044]
[1777700676528,33.06,78187.71,0.0,-0.99999,0.0,0.00044]
[1777700681567,33.06,78187.5,0.0,-0.99999,0.0,0.00044]
[1777700686602,33.06,78188.05,0.0,-0.99999,0.0,0.00044]
[1777700691637,33.06,78188.59,0.0,-0.99999,0.0,0.00044]
[1777700698688,33.06,78188.18,0.0,-0.99999,0.0,0.00044]
[1777700702714,33.06,78186.99,0.0,-0.99999,0.0,0.00044]
[1777700703721,33.06,78183.7,0.0,-0.99999,0.0,0.00042]
[1777700708756,33.06,78182.52,0.0,-0.99999,0.0,0.00042]
[1777700712337,33.06,78181.94,0.0,-0.99999,0.0,0.00041]
[1777700712575,33.06,78181.94,0.0,-0.99999,0.0,0.00041]
[1777700715805,33.06,78180.74,0.0,-0.99999,0.0,0.00041]
[1777700717819,33.06,78179.98,0.0,-0.99999,0.0,0.0004]
[1777700719079,33.06,78179.87,0.0,-0.99999,0.0,0.0004]
[1777700719327,33.06,78179.87,0.0,-0.99999,0.0,0.0004]
[1777700719833,33.06,78180.0,0.0,-0.99999,0.0,0.0004]
[1777700724868,33.06,78179.8,0.0,-0.99999,0.0,0.0004]
[1777700726075,33.06,78179.98,0.0,-0.99999,0.0,0.0004]
[1777700726882,33.06,78177.49,0.0,-0.99999,0.0,0.00039]
[1777700727889,33.06,78175.69,0.0,-0.99999,0.0,0.00039]
[1777700729028,33.06,78175.69,0.0,-0.99999,0.0,0.00039]
[1777700729075,33.06,78176.22,0.0,-0.99999,0.0,0.00039]
[1777700729903,33.06,78176.13,0.0,-0.99999,0.0,0.00039]
[1777700732924,33.06,78176.14,0.0,-0.99999,0.0,0.00036]
[1777700738016,33.06,78175.93,0.0,-0.99999,0.0,0.00036]
[1777700738075,33.06,78175.93,0.0,-0.99999,0.0,0.00036]
[1777700744001,33.06,78176.3,0.0,-0.99999,0.0,0.00036]
[1777700749036,33.06,78176.3,0.0,-0.99999,0.0,0.00036]
[1777700752313,33.06,78176.3,0.0,-0.99999,0.0,0.00036]
[1777700752324,33.06,78176.3,0.0,-0.99999,0.0,0.00036]
[1777700752414,33.06,78176.3,0.0,-0.99999,0.0,0.00036]
[1777700753359,33.06,78176.3,0.0,-0.99999,0.0,0.00036]
[1777700753576,33.06,78176.3,0.0,-0.99999,0.0,0.00036]
[1777700759106,33.06,78176.18,0.0,-0.99999,0.0,0.00036]
[1777700763277,33.06,78175.98,0.0,-0.99999,0.0,0.00036]
[1777700763324,33.06,78175.98,0.0,-0.99999,0.0,0.00036]
[1777700763906,33.06,78175.98,0.0,-0.99999,0.0,0.00036]
[1777700763909,33.06,78175.65,0.0,-0.99999,0.0,0.00036]
[1777700774215,33.06,78175.24,0.0,-0.99999,0.0,0.00036]
[1777700775286,33.06,78175.24,0.0,-0.99999,0.0,0.00036]
[1777700775326,33.06,78175.24,0.0,-0.99999,0.0,0.00036]
[1777700781263,33.06,78174.57,0.0,-0.99999,0.0,0.00035]
[1777700786299,33.06,78175.76,0.0,-0.99999,0.0,0.00036]
[1777700787409,33.06,78175.76,0.0,-0.99999,0.0,0.00036]
[1777700787546,33.06,78175.76,0.0,-0.99999,0.0,0.00036]
[1777700788383,33.06,78176.17,0.0,-0.99999,0.0,0.00036]
[1777700788581,33.06,78176.17,0.0,-0.99999,0.0,0.00036]
[1777700788683,33.06,78175.99,0.0,-0.99999,0.0,0.00036]
[1777700796370,33.06,78175.91,0.0,-0.99999,0.0,0.00033]
[1777700799012,33.06,78175.91,0.0,-0.99999,0.0,0.00033]
[1777700799074,33.06,78175.91,0.0,-0.99999,0.0,0.00033]
[1777700800472,33.06,78175.79,0.0,-0.99999,0.0,0.00033]
[1777700800643,33.06,78187.46,0.0,-0.99999,0.0,0.00038]
[1777700801479,33.06,78216.13,0.0,-0.99999,0.0,0.00051]
[1777700802486,33.06,78229.61,0.0,-0.99999,0.0,0.00059]
[1777700803493,33.06,78230.2,0.0,-0.99999,0.0,0.00059]
[1777700804278,33.06,78230.2,0.0,-0.99999,0.0,0.00059]
[1777700804500,33.06,78230.34,0.0,-0.99999,0.0,0.00059]
[1777700806228,33.06,78230.36,0.0,-0.99999,0.0,0.00059]
[1777700806568,33.06,78227.89,0.0,-0.99999,0.0,0.00058]
[1777700807521,33.06,78225.98,0.0,-0.99999,0.0,0.00057]
[1777700808528,33.06,78224.34,0.0,-0.99999,0.0,0.00056]
[1777700812330,33.06,78224.13,0.0,-0.99999,0.0,0.00055]
[1777700814337,33.06,78223.76,0.0,-0.99999,0.0,0.00055]
[1777700814573,33.06,78224.85,0.0,-0.99999,0.0,0.00056]
[1777700815580,33.06,78223.36,0.0,-0.99999,0.0,0.00055]
[1777700818106,33.06,78223.27,0.0,-0.99999,0.0,0.00055]
[1777700818327,33.06,78223.4,0.0,-0.99999,0.0,0.00055]
[1777700818600,33.06,78223.37,0.0,-0.99999,0.0,0.00055]
[1777700823636,33.06,78222.67,0.0,-0.99999,0.0,0.00055]
[1777700824718,33.06,78222.67,0.0,-0.99999,0.0,0.00055]
[1777700824825,33.06,78222.67,0.0,-0.99999,0.0,0.00055]
[1777700824893,33.06,78220.09,0.0,-0.99999,0.0,0.00053]
[1777700825650,33.06,78218.56,0.0,-0.99999,0.0,0.00052]
[1777700826657,33.06,78217.85,0.0,-0.99999,0.0,0.00052]
[1777700830685,33.06,78218.97,0.0,-0.99999,0.0,0.00053]
[1777700831289,33.06,78218.97,0.0,-0.99999,0.0,0.00053]
[1777700831324,33.06,78218.97,0.0,-0.99999,0.0,0.00053]
[1777700831702,33.06,78218.97,0.0,-0.99999,0.0,0.00053]
[1777700831827,33.06,78218.97,0.0,-0.99999,0.0,0.00053]
[1777700831928,33.06,78217.99,0.0,-0.99999,0.0,0.00052]
[1777700839750,33.06,78217.95,0.0,-0.99999,0.0,0.00052]
[1777700844785,33.06,78217.84,0.0,-0.99999,0.0,0.00052]
[1777700845797,33.06,78217.84,0.0,-0.99999,0.0,0.00052]
[1777700845825,33.06,78217.84,0.0,-0.99999,0.0,0.00052]
[1777700850906,33.06,78218.16,0.0,-0.99999,0.0,0.00052]
[1777700851074,33.06,78218.16,0.0,-0.99999,0.0,0.00052]
[1777700851136,33.06,78218.16,0.0,-0.99999,0.0,0.00052]
[1777700851007,33.06,78218.48,0.0,-0.99999,0.0,0.00049]
[1777700851325,33.06,78218.48,0.0,-0.99999,0.0,0.00049]
[1777700851833,33.06,78218.13,0.0,-0.99999,0.0,0.00048]
[1777700853848,33.06,78216.74,0.0,-0.99999,0.0,0.00048]
[1777700854889,33.06,78216.74,0.0,-0.99999,0.0,0.00048]
[1777700855074,33.06,78216.74,0.0,-0.99999,0.0,0.00048]
[1777700854990,33.06,78213.28,0.0,-0.99999,0.0,0.00046]
[1777700855862,33.06,78212.59,0.0,-0.99999,0.0,0.00046]
[1777700857875,33.06,78214.0,0.0,-0.99999,0.0,0.00046]
[1777700858931,33.06,78214.0,0.0,-0.99999,0.0,0.00046]
[1777700859032,33.06,78212.9,0.0,-0.99999,0.0,0.00046]
[1777700859322,33.06,78212.9,0.0,-0.99999,0.0,0.00046]
[1777700859578,33.06,78212.9,0.0,-0.99999,0.0,0.00046]
[1777700859679,33.06,78212.9,0.0,-0.99999,0.0,0.00046]
[1777700864925,33.06,78212.73,0.0,-0.99999,0.0,0.00046]
[1777700867946,33.06,78210.7,0.0,-0.99999,0.0,0.00045]
[1777700868952,33.06,78213.45,0.0,-0.99999,0.0,0.00046]
[1777700869960,33.06,78218.24,0.0,-0.99999,0.0,0.00048]
[1777700871974,33.06,78223.4,0.0,-0.99999,0.0,0.00051]
[1777700872981,33.06,78224.33,0.0,-0.99999,0.0,0.00052]
[1777700874995,33.06,78226.51,0.0,-0.99999,0.0,0.00053]
[1777700877010,33.06,78228.32,0.0,-0.99999,0.0,0.00054]
[1777700878018,33.06,78229.85,0.0,-0.99999,0.0,0.00055]
[1777700879024,33.06,78228.38,0.0,-0.99999,0.0,0.00054]
[1777700880031,33.06,78226.83,0.0,-0.99999,0.0,0.00053]
[1777700880760,33.06,78226.83,0.0,-0.99999,0.0,0.00053]
[1777700882328,33.06,78227.21,0.0,-0.99999,0.0,0.00053]
[1777700889093,33.06,78224.97,0.0,-0.99999,0.0,0.00052]
[1777700891108,33.06,78224.05,0.0,-0.99999,0.0,0.00052]
[1777700892333,33.06,78223.94,0.0,-0.99999,0.0,0.00051]
[1777700892526,33.06,78223.94,0.0,-0.99999,0.0,0.00051]
[1777700892575,33.06,78223.94,0.0,-0.99999,0.0,0.00051]
[1777700893122,33.06,78223.74,0.0,-0.99999,0.0,0.00051]
[1777700895136,33.06,78222.62,0.0,-0.99999,0.0,0.00051]
[1777700897149,33.06,78222.46,0.0,-0.99999,0.0,0.00051]
[1777700897150,33.06,78221.66,0.0,-0.99999,0.0,0.0005]
[1777700897325,33.06,78221.66,0.0,-0.99999,0.0,0.0005]
[1777700897330,33.06,78221.66,0.0,-0.99999,0.0,0.0005]
[1777700897577,33.06,78221.66,0.0,-0.99999,0.0,0.0005]
[1777700898157,33.06,78221.81,0.0,-0.99999,0.0,0.0005]
[1777700899164,33.06,78219.69,0.0,-0.99999,0.0,0.00049]
[1777700900171,33.06,78218.29,0.0,-0.99999,0.0,0.00049]
[1777700901177,33.06,78217.59,0.0,-0.99999,0.0,0.00048]
[1777700905206,33.06,78218.82,0.0,-0.99999,0.0,0.00049]
[1777700906570,33.06,78218.81,0.0,-0.99999,0.0,0.00049]
[1777700906574,33.06,78218.81,0.0,-0.99999,0.0,0.00049]
[1777700913262,33.06,78218.05,0.0,-0.99999,0.0,0.00045]
[1777700914419,33.06,78218.05,0.0,-0.99999,0.0,0.00045]
[1777700914577,33.06,78218.05,0.0,-0.99999,0.0,0.00045]
[1777700914676,33.06,78218.05,0.0,-0.99999,0.0,0.00045]
[1777700914828,33.06,78218.05,0.0,-0.99999,0.0,0.00045]
[1777700914923,33.06,78218.12,0.0,-0.99999,0.0,0.00045]
[1777700915276,33.06,78217.49,0.0,-0.99999,0.0,0.00045]
[1777700920311,33.06,78217.52,0.0,-0.99999,0.0,0.00045]
[1777700927360,33.06,78217.11,0.0,-0.99999,0.0,0.00044]
[1777700930413,33.06,78217.22,0.0,-0.99999,0.0,0.00045]
[1777700930580,33.06,78217.22,0.0,-0.99999,0.0,0.00045]
[1777700930682,33.06,78214.42,0.0,-0.99999,0.0,0.00043]
[1777700931388,33.06,78212.94,0.0,-0.99999,0.0,0.00043]
[1777700936423,33.06,78212.45,0.0,-0.99999,0.0,0.00042]
[1777700938310,33.06,78212.66,0.0,-0.99999,0.0,0.00042]
[1777700938628,33.06,78212.66,0.0,-0.99999,0.0,0.00042]
[1777700938829,33.06,78212.66,0.0,-0.99999,0.0,0.00042]
[1777700938831,33.06,78212.43,0.0,-0.99999,0.0,0.00042]
[1777700941459,33.06,78209.38,0.0,-0.99999,0.0,0.00041]
[1777700942466,33.06,78210.22,0.0,-0.99999,0.0,0.00041]
[1777700943473,33.06,78208.64,0.0,-0.99999,0.0,0.00041]
[1777700945487,33.06,78216.11,0.0,-0.99999,0.0,0.00044]
[1777700946494,33.06,78218.92,0.0,-0.99999,0.0,0.00045]
[1777700948508,33.06,78218.07,0.0,-0.99999,0.0,0.00045]
[1777700949515,33.06,78217.07,0.0,-0.99999,0.0,0.00044]
[1777700954550,33.06,78216.7,0.0,-0.99999,0.0,0.00044]
[1777700955557,33.06,78215.37,0.0,-0.99999,0.0,0.00044]
[1777700956564,33.06,78212.79,0.0,-0.99999,0.0,0.00042]
[1777700957570,33.06,78212.18,0.0,-0.99999,0.0,0.00042]
[1777700959585,33.06,78213.12,0.0,-0.99999,0.0,0.00043]
[1777700960592,33.06,78210.96,0.0,-0.99999,0.0,0.00042]
[1777700962606,33.06,78210.26,0.0,-0.99999,0.0,0.00041]
[1777700967641,33.06,78210.6,0.0,-0.99999,0.0,0.00042]
[1777700968648,33.06,78209.96,0.0,-0.99999,0.0,0.00041]
[1777700971669,33.06,78209.86,0.0,-0.99999,0.0,0.00038]
[1777700973683,33.06,78208.9,0.0,-0.99999,0.0,0.00038]
[1777700977711,33.06,78209.64,0.0,-0.99999,0.0,0.00038]
[1777700989795,33.06,78209.4,0.0,-0.99999,0.0,0.00038]
[1777700994830,33.06,78209.9,0.0,-0.99999,0.0,0.00038]
[1777700995837,33.06,78209.17,0.0,-0.99999,0.0,0.00038]
[1777700996844,33.06,78209.87,0.0,-0.99999,0.0,0.00038]
[1777700999865,33.06,78208.69,0.0,-0.99999,0.0,0.00038]
[1777701004900,33.06,78208.4,0.0,-0.99999,0.0,0.00038]
[1777701006914,33.06,78207.7,0.0,-0.99999,0.0,0.00037]
[1777701011949,33.06,78207.3,0.0,-0.99999,0.0,0.00037]
[1777701016984,33.06,78207.44,0.0,-0.99999,0.0,0.00037]
[1777701022019,33.06,78206.62,0.0,-0.99999,0.0,0.00037]
[1777701027054,33.06,78206.73,0.0,-0.99999,0.0,0.00037]
[1777701032089,33.06,78206.59,0.0,-0.99999,0.0,0.00034]
[1777701037124,33.06,78205.83,0.0,-0.99999,0.0,0.00034]
[1777701042159,33.06,78202.92,0.0,-0.99999,0.0,0.00033]
[1777701043166,33.06,78201.8,0.0,-0.99999,0.0,0.00032]
[1777701044173,33.06,78197.82,0.0,-0.99999,0.0,0.00031]
[1777701045180,33.06,78195.42,0.0,-0.99999,0.0,0.0003]
[1777701046187,33.06,78194.02,0.0,-0.99999,0.0,0.0003]
[1777701047194,33.06,78190.98,0.0,-0.99999,0.0,0.00029]
[1777701048201,33.06,78188.95,0.0,-1.0,0.0,0.00028]
[1777701054243,33.06,78188.94,0.0,-1.0,0.0,0.00028]
[1777701059278,33.06,78189.14,0.0,-1.0,0.0,0.00028]
[1777701071362,33.06,78189.28,0.0,-1.0,0.0,0.00028]
[1777701076397,33.06,78189.04,0.0,-1.0,0.0,0.00028]
[1777701081432,33.06,78187.46,0.0,-1.0,0.0,0.00028]
[1777701086467,33.06,78187.1,0.0,-1.0,0.0,0.00028]
[1777701093516,33.06,78187.08,0.0,-1.0,0.0,0.00025]
[1777701098551,33.06,78187.08,0.0,-1.0,0.0,0.00025]
[1777701101572,33.06,78186.45,0.0,-1.0,0.0,0.00025]
[1777701102578,33.06,78184.67,0.0,-1.0,0.0,0.00025]
[1777701105600,33.06,78183.92,0.0,-1.0,0.0,0.00025]
[1777701108622,33.06,78184.7,0.0,-1.0,0.0,0.00025]
[1777701115671,33.06,78184.66,0.0,-1.0,0.0,0.00025]
[1777701122720,33.06,78184.97,0.0,-1.0,0.0,0.00025]
[1777701133797,33.06,78185.07,0.0,-1.0,0.0,0.00025]
[1777701134804,33.06,78189.27,0.0,-1.0,0.0,0.00026]
[1777701135811,33.06,78196.09,0.0,-1.0,0.0,0.00028]
[1777701136818,33.06,78198.58,0.0,-0.99999,0.0,0.00029]
[1777701137825,33.06,78201.62,0.0,-0.99999,0.0,0.0003]
[1777701138832,33.06,78202.67,0.0,-0.99999,0.0,0.0003]
[1777701141853,33.06,78203.4,0.0,-0.99999,0.0,0.0003]
[1777701142860,33.06,78204.73,0.0,-0.99999,0.0,0.00031]
[1777701147895,33.06,78204.9,0.0,-0.99999,0.0,0.00031]
[1777701151923,33.06,78205.16,0.0,-0.99999,0.0,0.00029]
[1777701152930,33.06,78207.52,0.0,-0.99999,0.0,0.00029]
[1777701156958,33.06,78210.14,0.0,-0.99999,0.0,0.0003]
[1777701162999,33.06,78210.12,0.0,-0.99999,0.0,0.0003]
[1777701166021,33.06,78209.49,0.0,-0.99999,0.0,0.0003]
[1777701171056,33.06,78209.69,0.0,-0.99999,0.0,0.0003]
[1777701176091,33.06,78209.61,0.0,-0.99999,0.0,0.0003]
[1777701181128,33.06,78209.21,0.0,-0.99999,0.0,0.0003]
[1777701186162,33.06,78209.39,0.0,-0.99999,0.0,0.0003]
[1777701189183,33.06,78211.27,0.0,-0.99999,0.0,0.00031]
[1777701194219,33.06,78211.6,0.0,-0.99999,0.0,0.00031]
[1777701197240,33.06,78212.66,0.0,-0.99999,0.0,0.00031]
[1777701197900,33.06,78212.66,0.0,-0.99999,0.0,0.00031]
[1777701198075,33.06,78212.66,0.0,-0.99999,0.0,0.00031]
[1777701198247,33.06,78212.1,0.0,-0.99999,0.0,0.00031]
[1777701203281,33.06,78212.31,0.0,-0.99999,0.0,0.00031]
[1777701204289,33.06,78213.06,0.0,-0.99999,0.0,0.00031]
[1777701205296,33.06,78212.4,0.0,-0.99999,0.0,0.00031]
[1777701210332,33.06,78211.8,0.0,-0.99999,0.0,0.00031]
[1777701211338,33.06,78211.72,0.0,-0.99999,0.0,0.00028]
[1777701215370,33.06,78207.56,0.0,-1.0,0.0,0.00027]
[1777701216377,33.06,78208.13,0.0,-1.0,0.0,0.00027]
[1777701217384,33.06,78206.4,0.0,-1.0,0.0,0.00027]
[1777701219398,33.06,78207.64,0.0,-1.0,0.0,0.00027]
[1777701225440,33.06,78209.01,0.0,-1.0,0.0,0.00028]
[1777701229467,33.06,78209.58,0.0,-1.0,0.0,0.00028]
[1777701230475,33.06,78210.28,0.0,-1.0,0.0,0.00028]
[1777701231481,33.06,78212.14,0.0,-0.99999,0.0,0.00029]
[1777701235510,33.06,78213.01,0.0,-0.99999,0.0,0.00029]
[1777701239538,33.06,78214.02,0.0,-0.99999,0.0,0.00029]
[1777701240545,33.06,78213.41,0.0,-0.99999,0.0,0.00029]
[1777701241552,33.06,78211.62,0.0,-0.99999,0.0,0.00028]
[1777701242559,33.06,78209.71,0.0,-1.0,0.0,0.00028]
[1777701247594,33.06,78209.61,0.0,-1.0,0.0,0.00028]
[1777701249608,33.06,78208.05,0.0,-1.0,0.0,0.00027]
[1777701254642,33.06,78208.22,0.0,-1.0,0.0,0.00027]
[1777701260688,33.06,78207.95,0.0,-1.0,0.0,0.00027]
[1777701261695,33.06,78207.26,0.0,-1.0,0.0,0.00027]
[1777701262702,33.06,78205.86,0.0,-1.0,0.0,0.00027]
[1777701263709,33.06,78204.13,0.0,-1.0,0.0,0.00026]
[1777701265723,33.06,78203.27,0.0,-1.0,0.0,0.00026]
[1777701266729,33.06,78201.96,0.0,-1.0,0.0,0.00025]
[1777701268744,33.06,78201.34,0.0,-1.0,0.0,0.00025]
[1777701273781,33.06,78200.86,0.0,-1.0,0.0,0.00023]
[1777701274788,33.06,78199.16,0.0,-1.0,0.0,0.00023]
[1777701275795,33.06,78197.45,0.0,-1.0,0.0,0.00022]
[1777701280830,33.06,78197.78,0.0,-1.0,0.0,0.00022]
[1777701281837,33.06,78198.57,0.0,-1.0,0.0,0.00023]
[1777701282844,33.06,78196.8,0.0,-1.0,0.0,0.00022]
[1777701284858,33.06,78198.33,0.0,-1.0,0.0,0.00023]
[1777701285865,33.06,78199.4,0.0,-1.0,0.0,0.00023]
[1777701290900,33.06,78199.62,0.0,-1.0,0.0,0.00023]
[1777701295935,33.06,78200.05,0.0,-1.0,0.0,0.00023]
[1777701300970,33.06,78200.22,0.0,-1.0,0.0,0.00023]
[1777701306005,33.06,78200.35,0.0,-1.0,0.0,0.00023]
[1777701312047,33.06,78200.71,0.0,-1.0,0.0,0.00023]
[1777701317082,33.06,78200.74,0.0,-1.0,0.0,0.00023]
[1777701322117,33.06,78200.49,0.0,-1.0,0.0,0.00023]
[1777701328159,33.06,78201.9,0.0,-1.0,0.0,0.00023]
[1777701331180,33.06,78202.43,0.0,-1.0,0.0,0.00022]
[1777701332187,33.06,78203.11,0.0,-1.0,0.0,0.00022]
[1777701333194,33.06,78203.75,0.0,-1.0,0.0,0.00022]
[1777701338229,33.06,78205.66,0.0,-1.0,0.0,0.00022]
[1777701343265,33.06,78206.15,0.0,-1.0,0.0,0.00023]
[1777701355351,33.06,78206.34,0.0,-1.0,0.0,0.00023]
[1777701360386,33.06,78206.33,0.0,-1.0,0.0,0.00023]
[1777701363407,33.06,78207.86,0.0,-1.0,0.0,0.00023]
[1777701364414,33.06,78208.98,0.0,-1.0,0.0,0.00023]
[1777701369450,33.06,78209.66,0.0,-1.0,0.0,0.00024]
[1777701370456,33.06,78210.42,0.0,-1.0,0.0,0.00024]
[1777701375491,33.06,78211.22,0.0,-1.0,0.0,0.00024]
[1777701380526,33.06,78211.0,0.0,-1.0,0.0,0.00024]
[1777701387575,33.06,78210.89,0.0,-1.0,0.0,0.00024]
[1777701388582,33.06,78212.58,0.0,-1.0,0.0,0.00024]
[1777701391603,33.06,78212.92,0.0,-1.0,0.0,0.00022]
[1777701392610,33.06,78210.49,0.0,-1.0,0.0,0.00022]
[1777701393617,33.06,78208.01,0.0,-1.0,0.0,0.00021]
[1777701398652,33.06,78207.82,0.0,-1.0,0.0,0.00021]
[1777701401672,33.06,78208.61,0.0,-1.0,0.0,0.00021]
[1777701404694,33.06,78207.18,0.0,-1.0,0.0,0.00021]
[1777701412750,33.06,78208.34,0.0,-1.0,0.0,0.00021]
[1777701413757,33.06,78207.37,0.0,-1.0,0.0,0.00021]
[1777701418791,33.06,78207.76,0.0,-1.0,0.0,0.00021]
[1777701423827,33.06,78207.82,0.0,-1.0,0.0,0.00021]
[1777701428862,33.06,78208.49,0.0,-1.0,0.0,0.00021]
[1777701433897,33.06,78208.59,0.0,-1.0,0.0,0.00021]
[1777701439939,33.06,78207.74,0.0,-1.0,0.0,0.00021]
[1777701440945,33.06,78208.34,0.0,-1.0,0.0,0.00021]
[1777701447995,33.06,78208.02,0.0,-1.0,0.0,0.00021]
[1777701451016,33.06,78207.92,0.0,-1.0,0.0,0.00019]
[1777701454036,33.06,78208.65,0.0,-1.0,0.0,0.0002]
[1777701455044,33.06,78212.9,0.0,-1.0,0.0,0.00021]
[1777701456051,33.06,78213.84,0.0,-1.0,0.0,0.00021]
[1777701463100,33.06,78213.91,0.0,-1.0,0.0,0.00021]
[1777701469142,33.06,78213.98,0.0,-1.0,0.0,0.00021]
[1777701476193,33.06,78213.98,0.0,-1.0,0.0,0.00021]
[1777701482235,33.06,78210.91,0.0,-1.0,0.0,0.0002]
[1777701483242,33.06,78210.32,0.0,-1.0,0.0,0.0002]
[1777701488277,33.06,78210.41,0.0,-1.0,0.0,0.0002]
[1777701492305,33.06,78210.99,0.0,-1.0,0.0,0.0002]
[1777701497663,33.06,78210.45,0.0,-1.0,0.0,0.0002]
[1777701509423,33.06,78210.55,0.0,-1.0,0.0,0.0002]
[1777701512445,33.06,78210.55,0.0,-1.0,0.0,0.00018]
[1777701517480,33.06,78210.95,0.0,-1.0,0.0,0.00018]
[1777701522515,33.06,78210.51,0.0,-1.0,0.0,0.00018]
[1777701523522,33.06,78211.07,0.0,-1.0,0.0,0.00018]
[1777701529564,33.06,78210.98,0.0,-1.0,0.0,0.00018]
[1777701531578,33.06,78209.86,0.0,-1.0,0.0,0.00018]
[1777701536613,33.06,78209.76,0.0,-1.0,0.0,0.00018]
[1777701541648,33.06,78209.67,0.0,-1.0,0.0,0.00018]
[1777701543662,33.06,78208.78,0.0,-1.0,0.0,0.00018]
[1777701546682,33.06,78208.0,0.0,-1.0,0.0,0.00018]
[1777701551718,33.06,78208.57,0.0,-1.0,0.0,0.00018]
[1777701557760,33.06,78209.16,0.0,-1.0,0.0,0.00018]
[1777701562795,33.06,78209.17,0.0,-1.0,0.0,0.00018]
[1777701567830,33.06,78208.61,0.0,-1.0,0.0,0.00018]
[1777701571858,33.06,78208.53,0.0,-1.0,0.0,0.00016]
[1777701577900,33.06,78208.5,0.0,-1.0,0.0,0.00016]
[1777701585955,33.06,78208.61,0.0,-1.0,0.0,0.00016]
[1777701590991,33.06,78208.42,0.0,-1.0,0.0,0.00016]
[1777701593004,33.06,78196.66,0.0,-1.0,0.0,0.00014]
[1777701594012,33.06,78185.74,0.0,-1.0,0.0,0.00013]
[1777701595565,33.06,78185.74,0.0,-1.0,0.0,0.00013]
[1777701595616,33.06,78180.7,0.0,-1.0,0.0,0.00012]
[1777701596873,33.06,78180.7,0.0,-1.0,0.0,0.00012]
[1777701596026,33.06,78179.52,0.0,-1.0,0.0,0.00012]
[1777701597233,33.06,78179.52,0.0,-1.0,0.0,0.00012]
[1777701597304,33.06,78179.17,0.0,-1.0,0.0,0.00012]
[1777701598039,33.06,78180.27,0.0,-1.0,0.0,0.00012]
[1777701599081,33.06,78180.27,0.0,-1.0,0.0,0.00012]
[1777701599180,33.06,78180.16,0.0,-1.0,0.0,0.00012]
[1777701601061,33.06,78190.39,0.0,-1.0,0.0,0.00013]
[1777701602628,33.06,78195.46,0.0,-1.0,0.0,0.00014]
[1777701603116,33.06,78195.46,0.0,-1.0,0.0,0.00014]
[1777701603298,33.06,78198.52,0.0,-1.0,0.0,0.00015]
[1777701604900,33.06,78198.52,0.0,-1.0,0.0,0.00015]
[1777701604082,33.06,78199.06,0.0,-1.0,0.0,0.00015]
[1777701605089,33.06,78198.97,0.0,-1.0,0.0,0.00015]
[1777701610125,33.06,78199.01,0.0,-1.0,0.0,0.00015]
[1777701615160,33.06,78198.93,0.0,-1.0,0.0,0.00015]
[1777701620195,33.06,78199.04,0.0,-1.0,0.0,0.00015]
[1777701625231,33.06,78198.64,0.0,-1.0,0.0,0.00015]
[1777701630266,33.06,78198.83,0.0,-1.0,0.0,0.00015]
[1777701631273,33.06,78198.96,0.0,-1.0,0.0,0.00013]
[1777701635301,33.06,78199.54,0.0,-1.0,0.0,0.00013]
[1777701640336,33.06,78200.71,0.0,-1.0,0.0,0.00014]
[1777701641343,33.06,78203.22,0.0,-1.0,0.0,0.00014]
[1777701642350,33.06,78206.7,0.0,-1.0,0.0,0.00015]
[1777701643357,33.06,78207.37,0.0,-1.0,0.0,0.00015]
[1777701644364,33.06,78205.85,0.0,-1.0,0.0,0.00015]
[1777701645371,33.06,78207.47,0.0,-1.0,0.0,0.00015]
[1777701646378,33.06,78206.34,0.0,-1.0,0.0,0.00015]
[1777701647385,33.06,78205.78,0.0,-1.0,0.0,0.00014]
[1777701651413,33.06,78206.96,0.0,-1.0,0.0,0.00015]
[1777701652420,33.06,78206.26,0.0,-1.0,0.0,0.00015]
[1777701658462,33.06,78206.41,0.0,-1.0,0.0,0.00015]
[1777701661483,33.06,78208.06,0.0,-1.0,0.0,0.00015]
[1777701662490,33.06,78210.61,0.0,-1.0,0.0,0.00015]
[1777701666518,33.06,78211.89,0.0,-1.0,0.0,0.00016]
[1777701667525,33.06,78214.35,0.0,-1.0,0.0,0.00016]
[1777701672560,33.06,78214.12,0.0,-1.0,0.0,0.00016]
[1777701678602,33.06,78214.03,0.0,-1.0,0.0,0.00016]
[1777701683637,33.06,78214.04,0.0,-1.0,0.0,0.00016]
[1777701688672,33.06,78214.83,0.0,-1.0,0.0,0.00016]
[1777701690686,33.06,78215.36,0.0,-1.0,0.0,0.00016]
[1777701691693,33.06,78215.27,0.0,-1.0,0.0,0.00015]
[1777701696728,33.06,78215.57,0.0,-1.0,0.0,0.00015]
[1777701698742,33.06,78216.43,0.0,-1.0,0.0,0.00015]
[1777701700756,33.06,78216.97,0.0,-1.0,0.0,0.00015]
[1777701705791,33.06,78222.12,0.0,-1.0,0.0,0.00016]
[1777701706798,33.06,78223.37,0.0,-1.0,0.0,0.00016]
[1777701710825,33.06,78223.96,0.0,-1.0,0.0,0.00016]
[1777701712840,33.06,78224.52,0.0,-1.0,0.0,0.00016]
[1777701716868,33.06,78226.01,0.0,-1.0,0.0,0.00017]
[1777701718882,33.06,78226.67,0.0,-1.0,0.0,0.00017]
[1777701723916,33.06,78226.65,0.0,-1.0,0.0,0.00017]
[1777701726938,33.06,78227.19,0.0,-1.0,0.0,0.00017]
[1777701731972,33.06,78227.2,0.0,-1.0,0.0,0.00017]
[1777701736001,33.06,78228.92,0.0,-1.0,0.0,0.00017]
[1777701738015,33.06,78229.66,0.0,-1.0,0.0,0.00018]
[1777701743050,33.06,78229.84,0.0,-1.0,0.0,0.00018]
[1777701748086,33.06,78229.67,0.0,-1.0,0.0,0.00018]
[1777701752114,33.06,78230.16,0.0,-1.0,0.0,0.00016]
[1777701753121,33.06,78231.82,0.0,-1.0,0.0,0.00016]
[1777701754128,33.06,78232.72,0.0,-1.0,0.0,0.00017]
[1777701755135,33.06,78234.12,0.0,-1.0,0.0,0.00017]
[1777701759163,33.06,78234.75,0.0,-1.0,0.0,0.00017]
[1777701764198,33.06,78234.82,0.0,-1.0,0.0,0.00017]
[1777701768226,33.06,78237.24,0.0,-1.0,0.0,0.00017]
[1777701774268,33.06,78237.21,0.0,-1.0,0.0,0.00017]
[1777701779303,33.06,78237.14,0.0,-1.0,0.0,0.00017]
[1777701782323,33.06,78237.71,0.0,-1.0,0.0,0.00018]
[1777701786351,33.06,78239.04,0.0,-1.0,0.0,0.00018]
[1777701790379,33.06,78239.96,0.0,-1.0,0.0,0.00018]
[1777701793402,33.06,78244.1,0.0,-1.0,0.0,0.00019]
[1777701794409,33.06,78249.38,0.0,-1.0,0.0,0.0002]
[1777701795416,33.06,78250.94,0.0,-1.0,0.0,0.0002]
[1777701797430,33.06,78252.38,0.0,-1.0,0.0,0.00021]
[1777701798437,33.06,78253.04,0.0,-1.0,0.0,0.00021]
[1777701802464,33.06,78253.71,0.0,-1.0,0.0,0.00021]
[1777701808507,33.06,78253.91,0.0,-1.0,0.0,0.00021]
[1777701811528,33.06,78253.93,0.0,-1.0,0.0,0.00019]
[1777701817569,33.06,78254.07,0.0,-1.0,0.0,0.00019]
[1777701822605,33.06,78254.55,0.0,-1.0,0.0,0.0002]
[1777701825626,33.06,78257.07,0.0,-1.0,0.0,0.0002]
[1777701826633,33.06,78258.15,0.0,-1.0,0.0,0.0002]
[1777701827640,33.06,78259.38,0.0,-1.0,0.0,0.00021]
[1777701830660,33.06,78260.75,0.0,-1.0,0.0,0.00021]
[1777701835696,33.06,78260.87,0.0,-1.0,0.0,0.00021]
[1777701836703,33.06,78258.13,0.0,-1.0,0.0,0.0002]
[1777701837709,33.06,78256.7,0.0,-1.0,0.0,0.0002]
[1777701842745,33.06,78256.8,0.0,-1.0,0.0,0.0002]
[1777701847780,33.06,78257.2,0.0,-1.0,0.0,0.0002]
[1777701848787,33.06,78255.17,0.0,-1.0,0.0,0.0002]
[1777701850801,33.06,78252.35,0.0,-1.0,0.0,0.00019]
[1777701851808,33.06,78253.88,0.0,-1.0,0.0,0.00019]
[1777701856843,33.06,78252.71,0.0,-1.0,0.0,0.00019]
[1777701860871,33.06,78252.12,0.0,-1.0,0.0,0.00019]
[1777701866913,33.06,78252.43,0.0,-1.0,0.0,0.00019]
[1777701872955,33.06,78252.44,0.0,-1.0,0.0,0.00017]
[1777701877990,33.06,78252.48,0.0,-1.0,0.0,0.00017]
[1777701883026,33.06,78252.57,0.0,-1.0,0.0,0.00017]
[1777701887054,33.06,78253.44,0.0,-1.0,0.0,0.00018]
[1777701888061,33.06,78255.0,0.0,-1.0,0.0,0.00018]
[1777701889067,33.06,78256.69,0.0,-1.0,0.0,0.00018]
[1777701891082,33.06,78257.59,0.0,-1.0,0.0,0.00018]
[1777701896117,33.06,78258.61,0.0,-1.0,0.0,0.00019]
[1777701901152,33.06,78258.82,0.0,-1.0,0.0,0.00019]
[1777701905180,33.06,78259.46,0.0,-1.0,0.0,0.00019]
[1777701910215,33.06,78259.22,0.0,-1.0,0.0,0.00019]
[1777701915250,33.06,78259.44,0.0,-1.0,0.0,0.00019]
[1777701920285,33.06,78259.65,0.0,-1.0,0.0,0.00019]
[1777701925320,33.06,78259.31,0.0,-1.0,0.0,0.00019]
[1777701926327,33.06,78259.96,0.0,-1.0,0.0,0.00019]
[1777701929348,33.06,78260.69,0.0,-1.0,0.0,0.00019]
[1777701930355,33.06,78262.61,0.0,-1.0,0.0,0.0002]
[1777701931363,33.06,78265.39,0.0,-1.0,0.0,0.00018]
[1777701932369,33.06,78266.59,0.0,-1.0,0.0,0.00019]
[1777701937405,33.06,78266.54,0.0,-1.0,0.0,0.00019]
[1777701938412,33.06,78267.52,0.0,-1.0,0.0,0.00019]
[1777701940426,33.06,78268.23,0.0,-1.0,0.0,0.00019]
[1777701945461,33.06,78268.88,0.0,-1.0,0.0,0.00019]
[1777701946468,33.06,78271.29,0.0,-1.0,0.0,0.0002]
[1777701948482,33.06,78271.85,0.0,-1.0,0.0,0.0002]
[1777701952109,33.06,78273.33,0.0,-1.0,0.0,0.0002]
[1777701952510,33.06,78274.37,0.0,-1.0,0.0,0.0002]
[1777701957544,33.06,78274.39,0.0,-1.0,0.0,0.0002]
[1777701962580,33.06,78274.13,0.0,-1.0,0.0,0.0002]
[1777701965601,33.06,78277.26,0.0,-1.0,0.0,0.00021]
[1777701971643,33.06,78276.83,0.0,-1.0,0.0,0.00021]
[1777701976678,33.06,78277.27,0.0,-1.0,0.0,0.00021]
[1777701981713,33.06,78277.81,0.0,-1.0,0.0,0.00021]
[1777701985741,33.06,78278.56,0.0,-1.0,0.0,0.00022]
[1777701989770,33.06,78280.02,0.0,-1.0,0.0,0.00022]
[1777701991784,33.06,78280.18,0.0,-1.0,0.0,0.0002]
[1777701992791,33.06,78281.05,0.0,-1.0,0.0,0.0002]
[1777702000846,33.06,78281.2,0.0,-1.0,0.0,0.0002]
[1777702004875,33.06,78276.62,0.0,-1.0,0.0,0.00019]
[1777702005882,33.06,78272.08,0.0,-1.0,0.0,0.00018]
[1777702006889,33.06,78270.65,0.0,-1.0,0.0,0.00018]
[1777702008903,33.06,78270.05,0.0,-1.0,0.0,0.00018]
[1777702009910,33.06,78268.14,0.0,-1.0,0.0,0.00017]
[1777702011924,33.06,78267.15,0.0,-1.0,0.0,0.00017]
[1777702018973,33.06,78267.09,0.0,-1.0,0.0,0.00017]
[1777702021994,33.06,78266.46,0.0,-1.0,0.0,0.00017]
[1777702027031,33.06,78266.31,0.0,-1.0,0.0,0.00017]
[1777702032066,33.06,78265.94,0.0,-1.0,0.0,0.00017]
[1777702035087,33.06,78266.49,0.0,-1.0,0.0,0.00017]
[1777702036094,33.06,78267.43,0.0,-1.0,0.0,0.00017]
[1777702041129,33.06,78267.19,0.0,-1.0,0.0,0.00017]
[1777702046164,33.06,78267.41,0.0,-1.0,0.0,0.00017]
[1777702047171,33.06,78268.65,0.0,-1.0,0.0,0.00017]
[1777702051199,33.06,78268.37,0.0,-1.0,0.0,0.00016]
[1777702056234,33.06,78268.11,0.0,-1.0,0.0,0.00016]
[1777702058248,33.06,78265.07,0.0,-1.0,0.0,0.00015]
[1777702059255,33.06,78264.11,0.0,-1.0,0.0,0.00015]
[1777702065297,33.06,78262.78,0.0,-1.0,0.0,0.00015]
[1777702070331,33.06,78262.6,0.0,-1.0,0.0,0.00015]
[1777702077381,33.06,78262.9,0.0,-1.0,0.0,0.00015]
[1777702082416,33.06,78262.59,0.0,-1.0,0.0,0.00015]
[1777702090473,33.06,78255.57,0.0,-1.0,0.0,0.00014]
[1777702091480,33.06,78251.0,0.0,-1.0,0.0,0.00013]
[1777702092490,33.06,78246.32,0.0,-1.0,0.0,0.00012]
[1777702093497,33.06,78245.21,0.0,-1.0,0.0,0.00012]
[1777702094504,33.06,78243.22,0.0,-1.0,0.0,0.00012]
[1777702099539,33.06,78243.27,0.0,-1.0,0.0,0.00012]
[1777702105581,33.06,78243.76,0.0,-1.0,0.0,0.00012]
[1777702106587,33.06,78246.64,0.0,-1.0,0.0,0.00012]
[1777702111623,33.06,78246.34,0.0,-1.0,0.0,0.00011]
[1777702116658,33.06,78246.37,0.0,-1.0,0.0,0.00011]
[1777702121693,33.06,78246.1,0.0,-1.0,0.0,0.00011]
[1777702128742,33.06,78246.49,0.0,-1.0,0.0,0.00011]
[1777702140825,33.06,78246.19,0.0,-1.0,0.0,0.00011]
[1777702147874,33.06,78246.29,0.0,-1.0,0.0,0.00011]
[1777702155931,33.06,78246.6,0.0,-1.0,0.0,0.00011]
[1777702166004,33.06,78246.46,0.0,-1.0,0.0,0.00011]
[1777702172045,33.06,78246.13,0.0,-1.0,0.0,0.0001]
[1777702176073,33.06,78246.69,0.0,-1.0,0.0,0.0001]
[1777702183124,33.06,78246.32,0.0,-1.0,0.0,0.0001]
[1777702189166,33.06,78246.45,0.0,-1.0,0.0,0.0001]
[1777702192187,33.06,78244.65,0.0,-1.0,0.0,0.0001]
[1777702193194,33.06,78243.91,0.0,-1.0,0.0,0.0001]
[1777702198229,33.06,78243.76,0.0,-1.0,0.0,0.0001]
[1777702203264,33.06,78244.02,0.0,-1.0,0.0,0.0001]
[1777702206285,33.06,78242.86,0.0,-1.0,0.0,9e-05]
[1777702211320,33.06,78243.18,0.0,-1.0,0.0,0.0001]
[1777702216356,33.06,78243.14,0.0,-1.0,0.0,0.0001]
[1777702221391,33.06,78242.84,0.0,-1.0,0.0,9e-05]
[1777702226429,33.06,78242.99,0.0,-1.0,0.0,9e-05]
[1777702232471,33.06,78242.83,0.0,-1.0,0.0,9e-05]
[1777702237506,33.06,78243.03,0.0,-1.0,0.0,9e-05]
[1777702242541,33.06,78243.03,0.0,-1.0,0.0,9e-05]
[1777702252611,33.06,78242.67,0.0,-1.0,0.0,9e-05]
[1777702257646,33.06,78242.96,0.0,-1.0,0.0,9e-05]
[1777702263688,33.06,78243.09,0.0,-1.0,0.0,9e-05]
[1777702267716,33.06,78243.7,0.0,-1.0,0.0,9e-05]
[1777702273758,33.06,78243.66,0.0,-1.0,0.0,9e-05]
[1777702281814,33.06,78243.6,0.0,-1.0,0.0,9e-05]
[1777702286849,33.06,78243.43,0.0,-1.0,0.0,9e-05]
[1777702291884,33.06,78243.33,0.0,-1.0,0.0,8e-05]
[1777702296919,33.06,78244.04,0.0,-1.0,0.0,8e-05]
[1777702301953,33.06,78244.0,0.0,-1.0,0.0,8e-05]
[1777702307996,33.06,78243.65,0.0,-1.0,0.0,8e-05]
[1777702316051,33.06,78243.92,0.0,-1.0,0.0,8e-05]
[1777702321087,33.06,78243.74,0.0,-1.0,0.0,8e-05]
[1777702327129,33.06,78243.63,0.0,-1.0,0.0,8e-05]
[1777702332164,33.06,78243.92,0.0,-1.0,0.0,8e-05]
[1777702337199,33.06,78243.89,0.0,-1.0,0.0,8e-05]
[1777702347269,33.06,78243.89,0.0,-1.0,0.0,8e-05]
[1777702350290,33.06,78242.93,0.0,-1.0,0.0,8e-05]
[1777702352305,33.06,78241.81,0.0,-1.0,0.0,7e-05]
[1777702357340,33.06,78241.56,0.0,-1.0,0.0,7e-05]
[1777702362374,33.06,78240.52,0.0,-1.0,0.0,7e-05]
[1777702363382,33.06,78241.36,0.0,-1.0,0.0,7e-05]
[1777702366403,33.06,78242.06,0.0,-1.0,0.0,7e-05]
[1777702371438,33.06,78239.06,0.0,-1.0,0.0,7e-05]
[1777702372445,33.06,78236.91,0.0,-1.0,0.0,6e-05]
[1777702377480,33.06,78236.74,0.0,-1.0,0.0,6e-05]
[1777702382515,33.06,78236.57,0.0,-1.0,0.0,6e-05]
[1777702392585,33.06,78236.5,0.0,-1.0,0.0,6e-05]
[1777702398627,33.06,78236.03,0.0,-1.0,0.0,6e-05]
[1777702403662,33.06,78236.05,0.0,-1.0,0.0,6e-05]
[1777702405675,33.06,78235.09,0.0,-1.0,0.0,6e-05]
[1777702410711,33.06,78234.84,0.0,-1.0,0.0,6e-05]
[1777702412725,33.06,78234.8,0.0,-1.0,0.0,6e-05]
[1777702417760,33.06,78234.86,0.0,-1.0,0.0,6e-05]
[1777702419774,33.06,78233.54,0.0,-1.0,0.0,5e-05]
[1777702425815,33.06,78233.37,0.0,-1.0,0.0,5e-05]
[1777702430851,33.06,78233.1,0.0,-1.0,0.0,5e-05]
[1777702434879,33.06,78231.51,0.0,-1.0,0.0,5e-05]
[1777702435886,33.06,78228.57,0.0,-1.0,0.0,5e-05]
[1777702438907,33.06,78224.7,0.0,-1.0,0.0,5e-05]
[1777702439913,33.06,78220.27,0.0,-1.0,0.0,5e-05]
[1777702440921,33.06,78218.0,0.0,-1.0,0.0,4e-05]
[1777702441928,33.06,78217.3,0.0,-1.0,0.0,4e-05]
[1777702444949,33.06,78216.25,0.0,-1.0,0.0,4e-05]
[1777702445956,33.06,78216.75,0.0,-1.0,0.0,4e-05]
[1777702446963,33.06,78216.22,0.0,-1.0,0.0,4e-05]
[1777702447970,33.06,78215.56,0.0,-1.0,0.0,4e-05]
[1777702456026,33.06,78215.09,0.0,-1.0,0.0,4e-05]
[1777702462069,33.06,78215.36,0.0,-1.0,0.0,4e-05]
[1777702463075,33.06,78213.09,0.0,-1.0,0.0,4e-05]
[1777702465090,33.06,78212.58,0.0,-1.0,0.0,4e-05]
[1777702471131,33.06,78212.34,0.0,-1.0,0.0,4e-05]
[1777702477174,33.06,78212.35,0.0,-1.0,0.0,4e-05]
[1777702479188,33.06,78210.38,0.0,-1.0,0.0,4e-05]
[1777702485230,33.06,78210.72,0.0,-1.0,0.0,4e-05]
[1777702491272,33.06,78201.46,0.0,-1.0,0.0,3e-05]
[1777702492279,33.06,78189.91,0.0,-1.0,0.0,3e-05]
[1777702493286,33.06,78182.64,0.0,-1.0,0.0,2e-05]
[1777702494293,33.06,78181.84,0.0,-1.0,0.0,2e-05]
[1777702495300,33.06,78180.92,0.0,-1.0,0.0,2e-05]
[1777702498321,33.06,78182.79,0.0,-1.0,0.0,3e-05]
[1777702499328,33.06,78183.33,0.0,-1.0,0.0,3e-05]
[1777702500335,33.06,78183.9,0.0,-1.0,0.0,3e-05]
[1777702501342,33.06,78188.36,0.0,-1.0,0.0,3e-05]
[1777702502349,33.06,78191.7,0.0,-1.0,0.0,3e-05]
[1777702507384,33.06,78192.59,0.0,-1.0,0.0,3e-05]
[1777702514433,33.06,78192.05,0.0,-1.0,0.0,3e-05]
[1777702515441,33.06,78191.48,0.0,-1.0,0.0,3e-05]
[1777702520476,33.06,78191.98,0.0,-1.0,0.0,3e-05]
[1777702526518,33.06,78192.12,0.0,-1.0,0.0,3e-05]
[1777702532560,33.06,78192.24,0.0,-1.0,0.0,3e-05]
[1777702537595,33.06,78192.15,0.0,-1.0,0.0,3e-05]
[1777702547665,33.06,78192.1,0.0,-1.0,0.0,3e-05]
[1777702553708,33.06,78192.25,0.0,-1.0,0.0,3e-05]
[1777702558743,33.06,78192.9,0.0,-1.0,0.0,3e-05]
[1777702560757,33.06,78197.05,0.0,-1.0,0.0,3e-05]
[1777702561764,33.06,78202.13,0.0,-1.0,0.0,3e-05]
[1777702562771,33.06,78202.99,0.0,-1.0,0.0,3e-05]
[1777702567806,33.06,78203.13,0.0,-1.0,0.0,3e-05]
[1777702570827,33.06,78202.45,0.0,-1.0,0.0,3e-05]
[1777702576869,33.06,78202.55,0.0,-1.0,0.0,3e-05]
[1777702581904,33.06,78202.7,0.0,-1.0,0.0,3e-05]
[1777702586939,33.06,78202.62,0.0,-1.0,0.0,3e-05]
[1777702591973,33.06,78202.77,0.0,-1.0,0.0,3e-05]
[1777702594995,33.06,78203.55,0.0,-1.0,0.0,3e-05]
[1777702601037,33.06,78204.01,0.0,-1.0,0.0,3e-05]
[1777702602044,33.06,78205.01,0.0,-1.0,0.0,3e-05]
[1777702609093,33.06,78204.67,0.0,-1.0,0.0,3e-05]
[1777702616148,33.06,78204.62,0.0,-1.0,0.0,3e-05]
[1777702620176,33.06,78203.89,0.0,-1.0,0.0,3e-05]
[1777702625211,33.06,78204.18,0.0,-1.0,0.0,3e-05]
[1777702630246,33.06,78203.97,0.0,-1.0,0.0,3e-05]
[1777702635280,33.06,78204.18,0.0,-1.0,0.0,3e-05]
[1777702639309,33.06,78201.69,0.0,-1.0,0.0,3e-05]
[1777702641323,33.06,78203.87,0.0,-1.0,0.0,3e-05]
[1777702649379,33.06,78203.54,0.0,-1.0,0.0,3e-05]
[1777702655421,33.06,78203.55,0.0,-1.0,0.0,2e-05]
[1777702657435,33.06,78202.94,0.0,-1.0,0.0,2e-05]
[1777702663476,33.06,78202.89,0.0,-1.0,0.0,2e-05]
[1777702668512,33.06,78203.3,0.0,-1.0,0.0,2e-05]
[1777702673547,33.06,78202.89,0.0,-1.0,0.0,2e-05]
[1777702674554,33.06,78211.88,0.0,-1.0,0.0,3e-05]
[1777702675561,33.06,78216.41,0.0,-1.0,0.0,3e-05]
[1777702680595,33.06,78217.36,0.0,-1.0,0.0,3e-05]
[1777702683617,33.06,78217.98,0.0,-1.0,0.0,3e-05]
[1777702688654,33.06,78217.63,0.0,-1.0,0.0,3e-05]
[1777702697717,33.06,78217.82,0.0,-1.0,0.0,3e-05]
[1777702702752,33.06,78218.06,0.0,-1.0,0.0,3e-05]
[1777702707787,33.06,78218.16,0.0,-1.0,0.0,3e-05]
[1777702710808,33.06,78217.13,0.0,-1.0,0.0,3e-05]
[1777702711815,33.06,78216.88,0.0,-1.0,0.0,2e-05]
[1777702716850,33.06,78214.96,0.0,-1.0,0.0,2e-05]
[1777702724906,33.06,78214.39,0.0,-1.0,0.0,2e-05]
[1777702730948,33.06,78214.21,0.0,-1.0,0.0,2e-05]
[1777702731955,33.06,78214.9,0.0,-1.0,0.0,2e-05]
[1777702737996,33.06,78214.96,0.0,-1.0,0.0,2e-05]
[1777702743035,33.06,78214.08,0.0,-1.0,0.0,2e-05]
[1777702748070,33.06,78213.74,0.0,-1.0,0.0,2e-05]
[1777702753104,33.06,78213.9,0.0,-1.0,0.0,2e-05]
[1777702758140,33.06,78215.7,0.0,-1.0,0.0,2e-05]
[1777702762169,33.06,78213.5,0.0,-1.0,0.0,2e-05]
[1777702764183,33.06,78208.59,0.0,-1.0,0.0,2e-05]
[1777702765190,33.06,78207.21,0.0,-1.0,0.0,2e-05]
[1777702768211,33.06,78206.2,0.0,-1.0,0.0,2e-05]
[1777702772239,33.06,78206.02,0.0,-1.0,0.0,2e-05]
[1777702773246,33.06,78205.13,0.0,-1.0,0.0,2e-05]
[1777702774253,33.06,78204.38,0.0,-1.0,0.0,2e-05]
[1777702776267,33.06,78203.09,0.0,-1.0,0.0,2e-05]
[1777702777274,33.06,78202.4,0.0,-1.0,0.0,2e-05]
[1777702778281,33.06,78201.54,0.0,-1.0,0.0,2e-05]
[1777702780295,33.06,78201.01,0.0,-1.0,0.0,2e-05]
[1777702785330,33.06,78201.21,0.0,-1.0,0.0,2e-05]
[1777702790365,33.06,78201.35,0.0,-1.0,0.0,2e-05]
[1777702792379,33.06,78199.91,0.0,-1.0,0.0,2e-05]
[1777702794393,33.06,78202.2,0.0,-1.0,0.0,2e-05]
[1777702798421,33.06,78200.09,0.0,-1.0,0.0,2e-05]
[1777702801442,33.06,78199.23,0.0,-1.0,0.0,2e-05]
[1777702802449,33.06,78198.5,0.0,-1.0,0.0,2e-05]
[1777702804463,33.06,78196.98,0.0,-1.0,0.0,2e-05]
[1777702805470,33.06,78198.74,0.0,-1.0,0.0,2e-05]
[1777702809498,33.06,78197.61,0.0,-1.0,0.0,2e-05]
[1777702815540,33.06,78197.54,0.0,-1.0,0.0,2e-05]
[1777702820574,33.06,78197.56,0.0,-1.0,0.0,2e-05]
[1777702824602,33.06,78200.77,0.0,-1.0,0.0,2e-05]
[1777702825610,33.06,78202.43,0.0,-1.0,0.0,2e-05]
[1777702830645,33.06,78202.97,0.0,-1.0,0.0,2e-05]
[1777702831652,33.06,78203.04,0.0,-1.0,0.0,2e-05]
[1777702839708,33.06,78202.9,0.0,-1.0,0.0,2e-05]
[1777702841722,33.06,78203.56,0.0,-1.0,0.0,2e-05]
[1777702847764,33.06,78203.56,0.0,-1.0,0.0,2e-05]
[1777702852799,33.06,78203.53,0.0,-1.0,0.0,2e-05]
[1777702859473,33.06,78203.38,0.0,-1.0,0.0,2e-05]
[1777702865891,33.06,78203.5,0.0,-1.0,0.0,2e-05]
[1777702870926,33.06,78203.62,0.0,-1.0,0.0,2e-05]
[1777702877975,33.06,78203.6,0.0,-1.0,0.0,2e-05]
[1777702885025,33.06,78203.51,0.0,-1.0,0.0,2e-05]
[1777702891067,33.06,78203.17,0.0,-1.0,0.0,1e-05]
[1777702898116,33.06,78204.39,0.0,-1.0,0.0,1e-05]
[1777702903151,33.06,78204.82,0.0,-1.0,0.0,1e-05]
[1777702906172,33.06,78202.83,0.0,-1.0,0.0,1e-05]
[1777702911207,33.06,78202.09,0.0,-1.0,0.0,1e-05]
[1777702917249,33.06,78199.97,0.0,-1.0,0.0,1e-05]
[1777702919263,33.06,78198.05,0.0,-1.0,0.0,1e-05]
[1777702920270,33.06,78196.79,0.0,-1.0,0.0,1e-05]
[1777702926312,33.06,78196.79,0.0,-1.0,0.0,1e-05]
[1777702931347,33.06,78196.43,0.0,-1.0,0.0,1e-05]
[1777702932354,33.06,78195.65,0.0,-1.0,0.0,1e-05]
[1777702934368,33.06,78194.95,0.0,-1.0,0.0,1e-05]
[1777702935375,33.06,78194.01,0.0,-1.0,0.0,1e-05]
[1777702936381,33.06,78193.41,0.0,-1.0,0.0,1e-05]
[1777702939403,33.06,78190.87,0.0,-1.0,0.0,1e-05]
[1777702940410,33.06,78188.85,0.0,-1.0,0.0,1e-05]
[1777702941417,33.06,78188.16,0.0,-1.0,0.0,1e-05]
[1777702944437,33.06,78187.51,0.0,-1.0,0.0,1e-05]
[1777702945445,33.06,78186.86,0.0,-1.0,0.0,1e-05]
[1777702950479,33.06,78185.35,0.0,-1.0,0.0,1e-05]
[1777702951487,33.06,78184.5,0.0,-1.0,0.0,1e-05]
[1777702952494,33.06,78181.67,0.0,-1.0,0.0,1e-05]
[1777702953501,33.06,78180.53,0.0,-1.0,0.0,1e-05]
[1777702955453,33.06,78180.26,0.0,-1.0,0.0,1e-05]
[1777702955515,33.06,78172.37,0.0,-1.0,0.0,1e-05]
[1777702956522,33.06,78168.05,0.0,-1.0,0.0,1e-05]
[1777702957529,33.06,78167.35,0.0,-1.0,0.0,1e-05]
[1777702959230,33.06,78167.35,0.0,-1.0,0.0,1e-05]
[1777702959253,33.06,78165.13,0.0,-1.0,0.0,1e-05]
[1777702961558,33.06,78163.32,0.0,-1.0,0.0,1e-05]
[1777702963160,33.06,78163.32,0.0,-1.0,0.0,1e-05]
[1777702963329,33.06,78163.32,0.0,-1.0,0.0,1e-05]
[1777702967599,33.06,78162.58,0.0,-1.0,0.0,1e-05]
[1777702971627,33.06,78162.11,0.0,-1.0,0.0,1e-05]
[1777702975303,33.06,78161.82,0.0,-1.0,0.0,1e-05]
[1777702975325,33.06,78161.82,0.0,-1.0,0.0,1e-05]
[1777702975402,33.06,78161.72,0.0,-1.0,0.0,1e-05]
[1777702976208,33.06,78161.72,0.0,-1.0,0.0,1e-05]
[1777702976326,33.06,78161.72,0.0,-1.0,0.0,1e-05]
[1777702979866,33.06,78161.36,0.0,-1.0,0.0,1e-05]
[1777702979968,33.06,78154.44,0.0,-1.0,0.0,1e-05]
[1777702981698,33.06,78153.4,0.0,-1.0,0.0,1e-05]
[1777702983127,33.06,78153.4,0.0,-1.0,0.0,1e-05]
[1777702983203,33.06,78154.41,0.0,-1.0,0.0,1e-05]
[1777702983600,33.06,78154.41,0.0,-1.0,0.0,1e-05]
[1777702983712,33.06,78155.0,0.0,-1.0,0.0,1e-05]
[1777702989330,33.06,78154.81,0.0,-1.0,0.0,1e-05]
[1777702989432,33.06,78154.7,0.0,-1.0,0.0,1e-05]
[1777702994379,33.06,78154.75,0.0,-1.0,0.0,1e-05]
[1777702993782,33.06,78157.61,0.0,-1.0,0.0,1e-05]
[1777702994575,33.06,78157.61,0.0,-1.0,0.0,1e-05]
[1777702999824,33.06,78157.2,0.0,-1.0,0.0,1e-05]
[1777703004859,33.06,78154.97,0.0,-1.0,0.0,1e-05]
[1777703007327,33.06,78154.97,0.0,-1.0,0.0,1e-05]
[1777703007349,33.06,78154.97,0.0,-1.0,0.0,1e-05]
[1777703007393,33.06,78154.89,0.0,-1.0,0.0,1e-05]
[1777703007577,33.06,78154.89,0.0,-1.0,0.0,1e-05]
[1777703011908,33.06,78154.4,0.0,-1.0,0.0,1e-05]
[1777703013784,33.06,78154.53,0.0,-1.0,0.0,1e-05]
[1777703013825,33.06,78154.53,0.0,-1.0,0.0,1e-05]
[1777703017949,33.06,78152.81,0.0,-1.0,0.0,0.0]
[1777703018823,33.06,78152.81,0.0,-1.0,0.0,0.0]
[1777703019076,33.06,78152.81,0.0,-1.0,0.0,0.0]
[1777703019171,33.06,78152.14,0.0,-1.0,0.0,0.0]
[1777703020970,33.06,78150.94,0.0,-1.0,0.0,0.0]
[1777703023992,33.06,78148.94,0.0,-1.0,0.0,0.0]
[1777703025330,33.06,78148.94,0.0,-1.0,0.0,0.0]
[1777703025353,33.06,78146.88,0.0,-1.0,0.0,0.0]
[1777703026006,33.06,78149.13,0.0,-1.0,0.0,0.0]
[1777703026856,33.06,78149.13,0.0,-1.0,0.0,0.0]
[1777703027078,33.06,78149.13,0.0,-1.0,0.0,0.0]
[1777703027180,33.06,78150.55,0.0,-1.0,0.0,0.0]
[1777703029327,33.06,78150.96,0.0,-1.0,0.0,0.0]
[1777703029395,33.06,78151.0,0.0,-1.0,0.0,0.0]
[1777703031041,33.06,78151.83,0.0,-1.0,0.0,0.0]
[1777703032048,33.06,78152.46,0.0,-1.0,0.0,0.0]
[1777703033055,33.06,78151.87,0.0,-1.0,0.0,0.0]
[1777703033923,33.06,78151.87,0.0,-1.0,0.0,0.0]
[1777703034078,33.06,78151.87,0.0,-1.0,0.0,0.0]
[1777703041112,33.06,78152.38,0.0,-1.0,0.0,0.0]
[1777703047154,33.06,78152.39,0.0,-1.0,0.0,0.0]
[1777703052189,33.06,78152.56,0.0,-1.0,0.0,0.0]
[1777703055210,33.06,78154.29,0.0,-1.0,0.0,1e-05]
[1777703056217,33.06,78154.89,0.0,-1.0,0.0,1e-05]
[1777703057543,33.06,78154.85,0.0,-1.0,0.0,1e-05]
[1777703057575,33.06,78154.85,0.0,-1.0,0.0,1e-05]
[1777703059326,33.06,78155.07,0.0,-1.0,0.0,1e-05]
[1777703059340,33.06,78155.07,0.0,-1.0,0.0,1e-05]
[1777703066287,33.06,78155.06,0.0,-1.0,0.0,1e-05]
[1777703067007,33.06,78155.06,0.0,-1.0,0.0,1e-05]
[1777703067074,33.06,78155.06,0.0,-1.0,0.0,1e-05]
[1777703072329,33.06,78154.81,0.0,-1.0,0.0,0.0]
[1777703077364,33.06,78154.89,0.0,-1.0,0.0,0.0]
[1777703083406,33.06,78154.39,0.0,-1.0,0.0,0.0]
[1777703084402,33.06,78154.39,0.0,-1.0,0.0,0.0]
[1777703084575,33.06,78153.72,0.0,-1.0,0.0,0.0]
[1777703088069,33.06,78154.1,0.0,-1.0,0.0,0.0]
[1777703088078,33.06,78154.1,0.0,-1.0,0.0,0.0]
[1777703088441,33.06,78153.12,0.0,-1.0,0.0,0.0]
[1777703093478,33.06,78154.28,0.0,-1.0,0.0,0.0]
[1777703098513,33.06,78154.14,0.0,-1.0,0.0,0.0]
[1777703099520,33.06,78155.06,0.0,-1.0,0.0,0.0]
[1777703100871,33.06,78155.42,0.0,-1.0,0.0,0.0]
[1777703101075,33.06,78155.42,0.0,-1.0,0.0,0.0]
[1777703101534,33.06,78158.97,0.0,-1.0,0.0,0.0]
[1777703102541,33.06,78160.36,0.0,-1.0,0.0,0.0]
[1777703103548,33.06,78161.71,0.0,-1.0,0.0,0.0]
[1777703107827,33.06,78161.76,0.0,-1.0,0.0,0.0]
[1777703108075,33.06,78161.76,0.0,-1.0,0.0,0.0]
[1777703108583,33.06,78161.79,0.0,-1.0,0.0,0.0]
[1777703114625,33.06,78161.54,0.0,-1.0,0.0,0.0]
[1777703119660,33.06,78161.24,0.0,-1.0,0.0,0.0]
[1777703124104,33.06,78161.39,0.0,-1.0,0.0,0.0]
[1777703124324,33.06,78161.39,0.0,-1.0,0.0,0.0]
[1777703137549,33.06,78161.27,0.0,-1.0,0.0,0.0]
[1777703137598,33.06,78161.42,0.0,-1.0,0.0,0.0]
[1777703137947,33.06,78162.94,0.0,-1.0,0.0,0.0]
[1777703139327,33.06,78162.94,0.0,-1.0,0.0,0.0]
[1777703139361,33.06,78163.92,0.0,-1.0,0.0,0.0]
[1777703141627,33.06,78163.92,0.0,-1.0,0.0,0.0]
[1777703141826,33.06,78163.92,0.0,-1.0,0.0,0.0]
[1777703141928,33.06,78163.84,0.0,-1.0,0.0,0.0]
[1777703146778,33.06,78163.91,0.0,-1.0,0.0,0.0]
[1777703146829,33.06,78163.91,0.0,-1.0,0.0,0.0]
[1777703147865,33.06,78161.75,0.0,-1.0,0.0,0.0]
[1777703148872,33.06,78160.73,0.0,-1.0,0.0,0.0]
[1777703151360,33.06,78160.62,0.0,-1.0,0.0,0.0]
[1777703151576,33.06,78160.62,0.0,-1.0,0.0,0.0]
[1777703151370,33.06,78160.58,0.0,-1.0,0.0,0.0]
[1777703151873,33.06,78160.58,0.0,-1.0,0.0,0.0]
[1777703152078,33.06,78160.58,0.0,-1.0,0.0,0.0]
[1777703152176,33.06,78159.48,0.0,-1.0,0.0,0.0]
[1777703152900,33.06,78157.76,0.0,-1.0,0.0,0.0]
[1777703153908,33.06,78156.59,0.0,-1.0,0.0,0.0]
[1777703158942,33.06,78156.36,0.0,-1.0,0.0,0.0]
[1777703165991,33.06,78157.07,0.0,-1.0,0.0,0.0]
[1777703172033,33.06,78157.2,0.0,-1.0,0.0,0.0]
[1777703172927,33.06,78157.2,0.0,-1.0,0.0,0.0]
[1777703173082,33.06,78157.2,0.0,-1.0,0.0,0.0]
[1777703176092,33.06,78157.16,0.0,-1.0,0.0,0.0]
[1777703176325,33.06,78157.16,0.0,-1.0,0.0,0.0]
[1777703176426,33.06,78156.38,0.0,-1.0,0.0,0.0]
[1777703180399,33.06,78156.54,0.0,-1.0,0.0,0.0]
[1777703180580,33.06,78156.54,0.0,-1.0,0.0,0.0]
[1777703188145,33.06,78157.1,0.0,-1.0,0.0,0.0]
[1777703191064,33.06,78157.06,0.0,-1.0,0.0,0.0]
[1777703191075,33.06,78157.06,0.0,-1.0,0.0,0.0]
[1777703191165,33.06,78157.06,0.0,-1.0,0.0,0.0]
[1777703196201,33.06,78157.0,0.0,-1.0,0.0,0.0]
[1777703201236,33.06,78156.67,0.0,-1.0,0.0,0.0]
[1777703207278,33.06,78156.98,0.0,-1.0,0.0,0.0]
[1777703212313,33.06,78156.75,0.0,-1.0,0.0,0.0]
[1777703215080,33.06,78156.65,0.0,-1.0,0.0,0.0]
[1777703215329,33.06,78156.65,0.0,-1.0,0.0,0.0]
[1777703215334,33.06,78155.54,0.0,-1.0,0.0,0.0]
[1777703220369,33.06,78155.05,0.0,-1.0,0.0,0.0]
[1777703226727,33.06,78155.05,0.0,-1.0,0.0,0.0]
[1777703226825,33.06,78155.05,0.0,-1.0,0.0,0.0]
[1777703227998,33.06,78155.05,0.0,-1.0,0.0,0.0]
[1777703228076,33.06,78155.05,0.0,-1.0,0.0,0.0]
[1777703228425,33.06,78155.18,0.0,-1.0,0.0,0.0]
[1777703233461,33.06,78155.28,0.0,-1.0,0.0,0.0]
[1777703242523,33.06,78155.26,0.0,-1.0,0.0,0.0]
[1777703247667,33.06,78155.15,0.0,-1.0,0.0,0.0]
[1777703251328,33.06,78154.95,0.0,-1.0,0.0,0.0]
[1777703251587,33.06,78155.12,0.0,-1.0,0.0,0.0]
[1777703256622,33.06,78155.3,0.0,-1.0,0.0,0.0]
[1777703257110,33.06,78155.3,0.0,-1.0,0.0,0.0]
[1777703257330,33.06,78155.3,0.0,-1.0,0.0,0.0]
[1777703257629,33.06,78154.06,0.0,-1.0,0.0,0.0]
[1777703258883,33.06,78153.99,0.0,-1.0,0.0,0.0]
[1777703259078,33.06,78153.99,0.0,-1.0,0.0,0.0]
[1777703259642,33.06,78154.13,0.0,-1.0,0.0,0.0]
[1777703265685,33.06,78154.32,0.0,-1.0,0.0,0.0]
[1777703266755,33.06,78154.32,0.0,-1.0,0.0,0.0]
[1777703266828,33.06,78154.32,0.0,-1.0,0.0,0.0]
[1777703267699,33.06,78153.64,0.0,-1.0,0.0,0.0]
[1777703269712,33.06,78156.05,0.0,-1.0,0.0,0.0]
[1777703269948,33.06,78156.05,0.0,-1.0,0.0,0.0]
[1777703270078,33.06,78156.05,0.0,-1.0,0.0,0.0]
[1777703270720,33.06,78158.4,0.0,-1.0,0.0,0.0]
[1777703270878,33.06,78158.4,0.0,-1.0,0.0,0.0]
[1777703271075,33.06,78158.4,0.0,-1.0,0.0,0.0]
[1777703274749,33.06,78159.6,0.0,-1.0,0.0,0.0]
[1777703282804,33.06,78159.55,0.0,-1.0,0.0,0.0]
[1777703285098,33.06,78159.09,0.0,-1.0,0.0,0.0]
[1777703285327,33.06,78159.09,0.0,-1.0,0.0,0.0]
[1777703288209,33.06,78158.7,0.0,-1.0,0.0,0.0]
[1777703288333,33.06,78158.7,0.0,-1.0,0.0,0.0]
[1777703288413,33.06,78158.6,0.0,-1.0,0.0,0.0]
[1777703295895,33.06,78158.93,0.0,-1.0,0.0,0.0]
[1777703306972,33.06,78158.91,0.0,-1.0,0.0,0.0]
[1777703310999,33.06,78158.94,0.0,-1.0,0.0,0.0]
[1777703313964,33.06,78158.98,0.0,-1.0,0.0,0.0]
[1777703314077,33.06,78158.98,0.0,-1.0,0.0,0.0]
[1777703314436,33.06,78158.23,0.0,-1.0,0.0,0.0]
[1777703315028,33.06,78155.28,0.0,-1.0,0.0,0.0]
[1777703317766,33.06,78155.58,0.0,-1.0,0.0,0.0]
[1777703317827,33.06,78155.79,0.0,-1.0,0.0,0.0]
[1777703318049,33.06,78155.56,0.0,-1.0,0.0,0.0]
[1777703321069,33.06,78153.71,0.0,-1.0,0.0,0.0]
[1777703321945,33.06,78153.71,0.0,-1.0,0.0,0.0]
[1777703322079,33.06,78153.71,0.0,-1.0,0.0,0.0]
[1777703322181,33.06,78152.62,0.0,-1.0,0.0,0.0]
[1777703323084,33.06,78151.82,0.0,-1.0,0.0,0.0]
[1777703328119,33.06,78152.6,0.0,-1.0,0.0,0.0]
[1777703329339,33.06,78152.6,0.0,-1.0,0.0,0.0]
[1777703330133,33.06,78148.0,0.0,-1.0,0.0,0.0]
[1777703332343,33.06,78147.41,0.0,-1.0,0.0,0.0]
[1777703332578,33.06,78147.41,0.0,-1.0,0.0,0.0]
[1777703332665,33.06,78147.82,0.0,-1.0,0.0,0.0]
[1777703336175,33.06,78148.58,0.0,-1.0,0.0,0.0]
[1777703337401,33.06,78148.58,0.0,-1.0,0.0,0.0]
[1777703337578,33.06,78148.58,0.0,-1.0,0.0,0.0]
[1777703343224,33.06,78148.81,0.0,-1.0,0.0,0.0]
[1777703348259,33.06,78148.26,0.0,-1.0,0.0,0.0]
[1777703353295,33.06,78148.36,0.0,-1.0,0.0,0.0]
[1777703354740,33.06,78149.21,0.0,-1.0,0.0,0.0]
[1777703355309,33.06,78150.35,0.0,-1.0,0.0,0.0]
[1777703357333,33.06,78150.28,0.0,-1.0,0.0,0.0]
[1777703357478,33.06,78150.28,0.0,-1.0,0.0,0.0]
[1777703357578,33.06,78150.28,0.0,-1.0,0.0,0.0]
[1777703357680,33.06,78150.43,0.0,-1.0,0.0,0.0]
[1777703360343,33.06,78149.44,0.0,-1.0,0.0,0.0]
[1777703365379,33.06,78149.33,0.0,-1.0,0.0,0.0]
[1777703367952,33.06,78148.98,0.0,-1.0,0.0,0.0]
[1777703368074,33.06,78148.98,0.0,-1.0,0.0,0.0]
[1777703372428,33.06,78149.01,0.0,-1.0,0.0,0.0]
[1777703377463,33.06,78149.24,0.0,-1.0,0.0,0.0]
[1777703381228,33.06,78148.77,0.0,-1.0,0.0,0.0]
[1777703381324,33.06,78148.77,0.0,-1.0,0.0,0.0]
[1777703382734,33.06,78148.7,0.0,-1.0,0.0,0.0]
[1777703382840,33.06,78148.7,0.0,-1.0,0.0,0.0]
[1777703382835,33.06,78148.55,0.0,-1.0,0.0,0.0]
[1777703387533,33.06,78147.67,0.0,-1.0,0.0,0.0]
[1777703388401,33.06,78147.67,0.0,-1.0,0.0,0.0]
[1777703388576,33.06,78147.67,0.0,-1.0,0.0,0.0]
[1777703391561,33.06,78145.9,0.0,-1.0,0.0,0.0]
[1777703397603,33.06,78145.94,0.0,-1.0,0.0,0.0]
[1777703398354,33.06,78145.94,0.0,-1.0,0.0,0.0]
[1777703398575,33.06,78145.94,0.0,-1.0,0.0,0.0]
[1777703400869,33.06,78145.55,0.0,-1.0,0.0,0.0]
[1777703400875,33.06,78144.42,0.0,-1.0,0.0,0.0]
[1777703401077,33.06,78144.42,0.0,-1.0,0.0,0.0]
[1777703406666,33.06,78143.89,0.0,-1.0,0.0,0.0]
[1777703408395,33.06,78143.45,0.0,-1.0,0.0,0.0]
[1777703408576,33.06,78143.45,0.0,-1.0,0.0,0.0]
[1777703408680,33.06,78144.11,0.0,-1.0,0.0,0.0]
[1777703411039,33.06,78143.76,0.0,-1.0,0.0,0.0]
[1777703411083,33.06,78143.76,0.0,-1.0,0.0,0.0]
[1777703411701,33.06,78145.98,0.0,-1.0,0.0,0.0]
[1777703414844,33.06,78146.55,0.0,-1.0,0.0,0.0]
[1777703415074,33.06,78146.77,0.0,-1.0,0.0,0.0]
[1777703417743,33.06,78147.92,0.0,-1.0,0.0,0.0]
[1777703422778,33.06,78147.71,0.0,-1.0,0.0,0.0]
[1777703429827,33.06,78147.59,0.0,-1.0,0.0,0.0]
[1777703431841,33.06,78148.64,0.0,-1.0,0.0,0.0]
[1777703433328,33.06,78149.06,0.0,-1.0,0.0,0.0]
[1777703434898,33.06,78149.06,0.0,-1.0,0.0,0.0]
[1777703434862,33.06,78150.0,0.0,-1.0,0.0,0.0]
[1777703435079,33.06,78150.0,0.0,-1.0,0.0,0.0]
[1777703435868,33.06,78153.37,0.0,-1.0,0.0,0.0]
[1777703437783,33.06,78153.78,0.0,-1.0,0.0,0.0]
[1777703437831,33.06,78153.78,0.0,-1.0,0.0,0.0]
[1777703442918,33.06,78153.96,0.0,-1.0,0.0,0.0]
[1777703446250,33.06,78153.81,0.0,-1.0,0.0,0.0]
[1777703446331,33.06,78153.81,0.0,-1.0,0.0,0.0]
[1777703446431,33.06,78154.33,0.0,-1.0,0.0,0.0]
[1777703447188,33.06,78154.33,0.0,-1.0,0.0,0.0]
[1777703447334,33.06,78154.33,0.0,-1.0,0.0,0.0]
[1777703450974,33.06,78155.67,0.0,-1.0,0.0,0.0]
[1777703456009,33.06,78155.7,0.0,-1.0,0.0,0.0]
[1777703458226,33.06,78155.65,0.0,-1.0,0.0,0.0]
[1777703458325,33.06,78155.65,0.0,-1.0,0.0,0.0]
[1777703458427,33.06,78156.9,0.0,-1.0,0.0,0.0]
[1777703459030,33.06,78157.61,0.0,-1.0,0.0,0.0]
[1777703460831,33.06,78157.61,0.0,-1.0,0.0,0.0]
[1777703460898,33.06,78157.61,0.0,-1.0,0.0,0.0]
[1777703461077,33.06,78157.61,0.0,-1.0,0.0,0.0]
[1777703464512,33.06,78157.92,0.0,-1.0,0.0,0.0]
[1777703464576,33.06,78157.92,0.0,-1.0,0.0,0.0]
[1777703465077,33.06,78154.28,0.0,-1.0,0.0,0.0]
[1777703466369,33.06,78153.42,0.0,-1.0,0.0,0.0]
[1777703470338,33.06,78153.03,0.0,-1.0,0.0,0.0]
[1777703470363,33.06,78153.03,0.0,-1.0,0.0,0.0]
[1777703471119,33.06,78151.22,0.0,-1.0,0.0,0.0]
[1777703472126,33.06,78150.2,0.0,-1.0,0.0,0.0]
[1777703473133,33.06,78148.04,0.0,-1.0,0.0,0.0]
[1777703476154,33.06,78149.89,0.0,-1.0,0.0,0.0]
[1777703477228,33.06,78149.89,0.0,-1.0,0.0,0.0]
[1777703477348,33.06,78149.89,0.0,-1.0,0.0,0.0]
[1777703477355,33.06,78149.89,0.0,-1.0,0.0,0.0]
[1777703477410,33.06,78149.89,0.0,-1.0,0.0,0.0]
[1777703477450,33.06,78154.62,0.0,-1.0,0.0,0.0]
[1777703478167,33.06,78155.44,0.0,-1.0,0.0,0.0]
[1777703480001,33.06,78155.51,0.0,-1.0,0.0,0.0]
[1777703480087,33.06,78155.51,0.0,-1.0,0.0,0.0]
[1777703480210,33.06,78155.51,0.0,-1.0,0.0,0.0]
[1777703480270,33.06,78155.51,0.0,-1.0,0.0,0.0]
[1777703480311,33.06,78155.42,0.0,-1.0,0.0,0.0]
[1777703486224,33.06,78154.35,0.0,-1.0,0.0,0.0]
[1777703491309,33.06,78154.53,0.0,-1.0,0.0,0.0]
[1777703496344,33.06,78154.49,0.0,-1.0,0.0,0.0]
[1777703501378,33.06,78154.73,0.0,-1.0,0.0,0.0]
[1777703506414,33.06,78154.57,0.0,-1.0,0.0,0.0]
[1777703512456,33.06,78155.5,0.0,-1.0,0.0,0.0]
[1777703518499,33.06,78155.36,0.0,-1.0,0.0,0.0]
[1777703523534,33.06,78154.78,0.0,-1.0,0.0,0.0]
[1777703534611,33.06,78155.16,0.0,-1.0,0.0,0.0]
[1777703539645,33.06,78155.03,0.0,-1.0,0.0,0.0]
[1777703544681,33.06,78154.05,0.0,-1.0,0.0,0.0]
[1777703552737,33.06,78154.24,0.0,-1.0,0.0,0.0]
[1777703559785,33.06,78153.74,0.0,-1.0,0.0,0.0]
[1777703564821,33.06,78153.99,0.0,-1.0,0.0,0.0]
[1777703570863,33.06,78153.29,0.0,-1.0,0.0,0.0]
[1777703575898,33.06,78152.71,0.0,-1.0,0.0,0.0]
[1777703581940,33.06,78152.88,0.0,-1.0,0.0,0.0]
[1777703587982,33.06,78152.23,0.0,-1.0,0.0,0.0]
[1777703593017,33.06,78152.32,0.0,-1.0,0.0,0.0]
[1777703595032,33.06,78161.7,0.0,-1.0,0.0,0.0]
[1777703597046,33.06,78162.58,0.0,-1.0,0.0,0.0]
[1777703602081,33.06,78162.43,0.0,-1.0,0.0,0.0]
[1777703607116,33.06,78162.82,0.0,-1.0,0.0,0.0]
[1777703613158,33.06,78162.71,0.0,-1.0,0.0,0.0]
[1777703621215,33.06,78162.66,0.0,-1.0,0.0,0.0]
[1777703627257,33.06,78162.33,0.0,-1.0,0.0,0.0]
[1777703632292,33.06,78160.09,0.0,-1.0,0.0,0.0]
[1777703637327,33.06,78159.96,0.0,-1.0,0.0,0.0]
[1777703647398,33.06,78159.77,0.0,-1.0,0.0,0.0]
[1777703652433,33.06,78159.38,0.0,-1.0,0.0,0.0]
[1777703657468,33.06,78159.4,0.0,-1.0,0.0,0.0]
[1777703663510,33.06,78159.76,0.0,-1.0,0.0,0.0]
[1777703668544,33.06,78161.37,0.0,-1.0,0.0,0.0]
[1777703673580,33.06,78159.42,0.0,-1.0,0.0,0.0]
[1777703678616,33.06,78156.09,0.0,-1.0,0.0,0.0]
[1777703683650,33.06,78156.13,0.0,-1.0,0.0,0.0]
[1777703689695,33.06,78156.53,0.0,-1.0,0.0,0.0]
[1777703694730,33.06,78155.18,0.0,-1.0,0.0,0.0]
[1777703700772,33.06,78156.31,0.0,-1.0,0.0,0.0]
[1777703705806,33.06,78155.23,0.0,-1.0,0.0,0.0]
[1777703708828,33.06,78163.78,0.0,-1.0,0.0,0.0]
[1777703717891,33.06,78164.46,0.0,-1.0,0.0,0.0]
[1777703726954,33.06,78164.15,0.0,-1.0,0.0,0.0]
[1777703731989,33.06,78164.33,0.0,-1.0,0.0,0.0]
[1777703737026,33.06,78164.29,0.0,-1.0,0.0,0.0]
[1777703742061,33.06,78165.17,0.0,-1.0,0.0,0.0]
[1777703747095,33.06,78166.13,0.0,-1.0,0.0,0.0]
[1777703752130,33.06,78167.54,0.0,-1.0,0.0,0.0]
[1777703757166,33.06,78168.74,0.0,-1.0,0.0,0.0]
[1777703762201,33.06,78168.69,0.0,-1.0,0.0,0.0]
[1777703767235,33.06,78168.75,0.0,-1.0,0.0,0.0]
[1777703772271,33.06,78168.76,0.0,-1.0,0.0,0.0]
[1777703777306,33.06,78168.81,0.0,-1.0,0.0,0.0]
[1777703781333,33.06,78181.25,0.0,-1.0,0.0,0.0]
[1777703786369,33.06,78184.2,0.0,-1.0,0.0,0.0]
[1777703792412,33.06,78185.63,0.0,-1.0,0.0,0.0]
[1777703797447,33.06,78186.19,0.0,-1.0,0.0,0.0]
[1777703802482,33.06,78185.54,0.0,-1.0,0.0,0.0]
[1777703807517,33.06,78185.3,0.0,-1.0,0.0,0.0]
[1777703812552,33.06,78186.41,0.0,-1.0,0.0,0.0]
[1777703817587,33.06,78186.24,0.0,-1.0,0.0,0.0]
[1777703822621,33.06,78186.9,0.0,-1.0,0.0,0.0]
[1777703829671,33.06,78187.3,0.0,-1.0,0.0,0.0]
[1777703834088,33.06,78189.48,0.0,-1.0,0.0,0.0]
[1777703839741,33.06,78189.31,0.0,-1.0,0.0,0.0]
[1777703845782,33.06,78190.1,0.0,-1.0,0.0,0.0]
[1777703850819,33.06,78196.93,0.0,-1.0,0.0,0.0]
[1777703856861,33.06,78197.23,0.0,-1.0,0.0,0.0]
[1777703862930,33.06,78197.67,0.0,-1.0,0.0,0.0]
[1777703873000,33.06,78197.14,0.0,-1.0,0.0,0.0]
[1777703879041,33.06,78196.88,0.0,-1.0,0.0,0.0]
[1777703884077,33.06,78196.21,0.0,-1.0,0.0,0.0]
[1777703891126,33.06,78196.31,0.0,-1.0,0.0,0.0]
[1777703902203,33.06,78197.25,0.0,-1.0,0.0,0.0]
[1777703912273,33.06,78197.25,0.0,-1.0,0.0,0.0]
[1777703918967,33.06,78197.45,0.0,-1.0,0.0,0.0]
[1777703924357,33.06,78197.2,0.0,-1.0,0.0,0.0]
[1777703929392,33.06,78197.2,0.0,-1.0,0.0,0.0]
[1777703935434,33.06,78197.35,0.0,-1.0,0.0,0.0]
[1777703941476,33.06,78197.22,0.0,-1.0,0.0,0.0]
[1777703946511,33.06,78197.13,0.0,-1.0,0.0,0.0]
[1777703951545,33.06,78196.81,0.0,-1.0,0.0,0.0]
[1777703956581,33.06,78196.74,0.0,-1.0,0.0,0.0]
[1777703961616,33.06,78196.84,0.0,-1.0,0.0,0.0]
[1777703968664,33.06,78196.97,0.0,-1.0,0.0,0.0]
[1777703975714,33.06,78196.71,0.0,-1.0,0.0,0.0]
[1777703980749,33.06,78196.64,0.0,-1.0,0.0,0.0]
[1777703994847,33.06,78196.54,0.0,-1.0,0.0,0.0]
[1777704000889,33.06,78195.39,0.0,-1.0,0.0,0.0]
[1777704014988,33.06,78195.34,0.0,-1.0,0.0,0.0]
[1777704020024,33.06,78192.4,0.0,-1.0,0.0,0.0]
[1777704025059,33.06,78192.69,0.0,-1.0,0.0,0.0]
[1777704031102,33.06,78193.34,0.0,-1.0,0.0,0.0]
[1777704036146,33.06,78196.26,0.0,-1.0,0.0,0.0]
[1777704046216,33.06,78196.39,0.0,-1.0,0.0,0.0]
[1777704055279,33.06,78195.93,0.0,-1.0,0.0,0.0]
[1777704061321,33.06,78196.29,0.0,-1.0,0.0,0.0]
[1777704066357,33.06,78196.15,0.0,-1.0,0.0,0.0]
[1777704072406,33.06,78196.23,0.0,-1.0,0.0,0.0]
[1777704077441,33.06,78195.93,0.0,-1.0,0.0,0.0]
[1777704082476,33.06,78195.94,0.0,-1.0,0.0,0.0]
[1777704090532,33.06,78196.02,0.0,-1.0,0.0,0.0]
[1777704096576,33.06,78196.15,0.0,-1.0,0.0,0.0]
[1777704101611,33.06,78196.12,0.0,-1.0,0.0,0.0]
[1777704106646,33.06,78195.78,0.0,-1.0,0.0,0.0]
[1777704111680,33.06,78196.32,0.0,-1.0,0.0,0.0]
[1777704120746,33.06,78196.38,0.0,-1.0,0.0,0.0]
[1777704130816,33.06,78197.15,0.0,-1.0,0.0,0.0]
[1777704138871,33.06,78197.02,0.0,-1.0,0.0,0.0]
[1777704141893,33.06,78205.45,0.0,-1.0,0.0,0.0]
[1777704146928,33.06,78205.56,0.0,-1.0,0.0,0.0]
[1777704151963,33.06,78205.92,0.0,-1.0,0.0,0.0]
[1777704158005,33.06,78205.4,0.0,-1.0,0.0,0.0]
[1777704167068,33.06,78203.49,0.0,-1.0,0.0,0.0]
[1777704175125,33.06,78203.68,0.0,-1.0,0.0,0.0]
[1777704180160,33.06,78203.51,0.0,-1.0,0.0,0.0]
[1777704186202,33.06,78203.33,0.0,-1.0,0.0,0.0]
[1777704192244,33.06,78202.99,0.0,-1.0,0.0,0.0]
[1777704197279,33.06,78203.15,0.0,-1.0,0.0,0.0]
[1777704202314,33.06,78202.77,0.0,-1.0,0.0,0.0]
[1777704207349,33.06,78203.89,0.0,-1.0,0.0,0.0]
[1777704214398,33.06,78203.62,0.0,-1.0,0.0,0.0]
[1777704220440,33.06,78203.55,0.0,-1.0,0.0,0.0]
[1777704225475,33.06,78204.57,0.0,-1.0,0.0,0.0]
[1777704230509,33.06,78211.63,0.0,-1.0,0.0,0.0]
[1777704235545,33.06,78213.73,0.0,-1.0,0.0,0.0]
[1777704240581,33.06,78214.26,0.0,-1.0,0.0,0.0]
[1777704245617,33.06,78224.64,0.0,-1.0,0.0,0.0]
[1777704248637,33.06,78227.89,0.0,-1.0,0.0,0.0]
[1777704253673,33.06,78227.83,0.0,-1.0,0.0,0.0]
[1777704258707,33.06,78228.1,0.0,-1.0,0.0,0.0]
[1777704263743,33.06,78228.14,0.0,-1.0,0.0,0.0]
[1777704268778,33.06,78227.86,0.0,-1.0,0.0,0.0]
[1777704274820,33.06,78227.73,0.0,-1.0,0.0,0.0]
[1777704280862,33.06,78227.47,0.0,-1.0,0.0,0.0]
[1777704282094,33.06,78227.47,0.0,-1.0,0.0,0.0]
[1777704287914,33.06,78228.41,0.0,-1.0,0.0,0.0]
[1777704292949,33.06,78227.35,0.0,-1.0,0.0,0.0]
[1777704297984,33.06,78226.82,0.0,-1.0,0.0,0.0]
[1777704305033,33.06,78226.84,0.0,-1.0,0.0,0.0]
[1777704311075,33.06,78227.29,0.0,-1.0,0.0,0.0]
[1777704316110,33.06,78228.06,0.0,-1.0,0.0,0.0]
[1777704321145,33.06,78230.65,0.0,-1.0,0.0,0.0]
[1777704326182,33.06,78229.78,0.0,-1.0,0.0,0.0]
[1777704331216,33.06,78231.99,0.0,-1.0,0.0,0.0]
[1777704337259,33.06,78234.46,0.0,-1.0,0.0,0.0]
[1777704342293,33.06,78234.68,0.0,-1.0,0.0,0.0]
[1777704347328,33.06,78235.01,0.0,-1.0,0.0,0.0]
[1777704352364,33.06,78235.88,0.0,-1.0,0.0,0.0]
[1777704357399,33.06,78236.51,0.0,-1.0,0.0,0.0]
[1777704362434,33.06,78236.47,0.0,-1.0,0.0,0.0]
[1777704367469,33.06,78239.36,0.0,-1.0,0.0,0.0]
[1777704372504,33.06,78239.24,0.0,-1.0,0.0,0.0]
[1777704377539,33.06,78239.4,0.0,-1.0,0.0,0.0]
[1777704382573,33.06,78239.36,0.0,-1.0,0.0,0.0]
[1777704387609,33.06,78237.04,0.0,-1.0,0.0,0.0]
[1777704392643,33.06,78238.19,0.0,-1.0,0.0,0.0]
[1777704397679,33.06,78238.27,0.0,-1.0,0.0,0.0]
[1777704402714,33.06,78238.33,0.0,-1.0,0.0,0.0]
[1777704407748,33.06,78238.56,0.0,-1.0,0.0,0.0]
[1777704412784,33.06,78239.56,0.0,-1.0,0.0,0.0]
[1777704417819,33.06,78239.81,0.0,-1.0,0.0,0.0]
[1777704422854,33.06,78239.68,0.0,-1.0,0.0,0.0]
[1777704427889,33.06,78241.37,0.0,-1.0,0.0,0.0]
[1777704432924,33.06,78246.13,0.0,-1.0,0.0,0.0]
[1777704437959,33.06,78247.59,0.0,-1.0,0.0,0.0]
[1777704442994,33.06,78251.14,0.0,-1.0,0.0,0.0]
[1777704448029,33.06,78251.46,0.0,-1.0,0.0,0.0]
[1777704454071,33.06,78255.32,0.0,-1.0,0.0,0.0]
[1777704459107,33.06,78257.75,0.0,-1.0,0.0,0.0]
[1777704464142,33.06,78258.6,0.0,-1.0,0.0,0.0]
[1777704465469,33.06,78258.6,0.0,-1.0,0.0,0.0]
[1777704471192,33.06,78259.37,0.0,-1.0,0.0,0.0]
[1777704478241,33.06,78260.17,0.0,-1.0,0.0,0.0]
[1777704483275,33.06,78261.72,0.0,-1.0,0.0,0.0]
[1777704487304,33.06,78271.74,0.0,-1.0,0.0,0.0]
[1777704492340,33.06,78275.27,0.0,-1.0,0.0,0.0]
[1777704497375,33.06,78276.12,0.0,-1.0,0.0,0.0]
[1777704502409,33.06,78279.96,0.0,-1.0,0.0,0.0]
[1777704507445,33.06,78280.19,0.0,-1.0,0.0,0.0]
[1777704512479,33.06,78280.37,0.0,-1.0,0.0,0.0]
[1777704517515,33.06,78283.18,0.0,-1.0,0.0,0.0]
[1777704520535,33.06,78289.57,0.0,-1.0,0.0,0.0]
[1777704526578,33.06,78289.51,0.0,-1.0,0.0,0.0]
[1777704531613,33.06,78291.09,0.0,-1.0,0.0,0.0]
[1777704536648,33.06,78292.06,0.0,-1.0,0.0,0.0]
[1777704541684,33.06,78291.71,0.0,-1.0,0.0,0.0]
[1777704546719,33.06,78292.44,0.0,-1.0,0.0,0.0]
[1777704551754,33.06,78296.63,0.0,-1.0,0.0,0.0]
[1777704555237,33.06,78297.2,0.0,-1.0,0.0,0.0]
[1777704560816,33.06,78300.15,0.0,-1.0,0.0,0.0]
[1777704565852,33.06,78301.11,0.0,-1.0,0.0,0.0]
[1777704570887,33.06,78301.22,0.0,-1.0,0.0,0.0]
[1777704576929,33.06,78302.63,0.0,-1.0,0.0,0.0]
[1777704581964,33.06,78302.55,0.0,-1.0,0.0,0.0]
[1777704588008,33.06,78302.51,0.0,-1.0,0.0,0.0]
[1777704593041,33.06,78302.78,0.0,-1.0,0.0,0.0]
[1777704597333,33.06,78302.18,0.0,-1.0,0.0,0.0]
[1777704604119,33.06,78302.02,0.0,-1.0,0.0,0.0]
[1777704609154,33.06,78300.65,0.0,-1.0,0.0,0.0]
[1777704610952,33.06,78300.65,0.0,-1.0,0.0,0.0]
[1777704611077,33.06,78300.65,0.0,-1.0,0.0,0.0]
[1777704613879,33.06,78300.69,0.0,-1.0,0.0,0.0]
[1777704614077,33.06,78300.69,0.0,-1.0,0.0,0.0]
[1777704622054,33.06,78300.94,0.0,-1.0,0.0,0.0]
[1777704622077,33.06,78300.94,0.0,-1.0,0.0,0.0]
[1777704627526,33.06,78298.02,0.0,-1.0,0.0,0.0]
[1777704627580,33.06,78298.02,0.0,-1.0,0.0,0.0]
[1777704627818,33.06,78298.02,0.0,-1.0,0.0,0.0]
[1777704627828,33.06,78298.02,0.0,-1.0,0.0,0.0]
[1777704633326,33.06,78298.58,0.0,-1.0,0.0,0.0]
[1777704638361,33.06,78299.1,0.0,-1.0,0.0,0.0]
[1777704641043,33.06,78298.44,0.0,-1.0,0.0,0.0]
[1777704641078,33.06,78298.44,0.0,-1.0,0.0,0.0]
[1777704644879,33.06,78299.97,0.0,-1.0,0.0,0.0]
[1777704645077,33.06,78299.97,0.0,-1.0,0.0,0.0]
[1777704650762,33.06,78300.62,0.0,-1.0,0.0,0.0]
[1777704657494,33.06,78300.49,0.0,-1.0,0.0,0.0]
[1777704662530,33.06,78302.88,0.0,-1.0,0.0,0.0]
[1777704665296,33.06,78302.92,0.0,-1.0,0.0,0.0]
[1777704665326,33.06,78302.92,0.0,-1.0,0.0,0.0]
[1777704668713,33.06,78302.92,0.0,-1.0,0.0,0.0]
[1777704671077,33.06,78302.72,0.0,-1.0,0.0,0.0]
[1777704676917,33.06,78299.39,0.0,-1.0,0.0,0.0]
[1777704677078,33.06,78299.39,0.0,-1.0,0.0,0.0]
[1777704678893,33.06,78297.32,0.0,-1.0,0.0,0.0]
[1777704679081,33.06,78297.32,0.0,-1.0,0.0,0.0]
[1777704685095,33.06,78296.82,0.0,-1.0,0.0,0.0]
[1777704685330,33.06,78296.47,0.0,-1.0,0.0,0.0]
[1777704687848,33.06,78296.87,0.0,-1.0,0.0,0.0]
[1777704688077,33.06,78296.87,0.0,-1.0,0.0,0.0]
[1777704691100,33.06,78296.87,0.0,-1.0,0.0,0.0]
[1777704691166,33.06,78312.74,0.0,-1.0,0.0,0.0]
[1777704691744,33.06,78322.52,0.0,-1.0,0.0,0.0]
[1777704692757,33.06,78323.02,0.0,-1.0,0.0,0.0]
[1777704694613,33.06,78319.34,0.0,-1.0,0.0,0.0]
[1777704696827,33.06,78313.97,0.0,-1.0,0.0,0.0]
[1777704702976,33.06,78313.79,0.0,-1.0,0.0,0.0]
[1777704706166,33.06,78311.79,0.0,-1.0,0.0,0.0]
[1777704706331,33.06,78311.79,0.0,-1.0,0.0,0.0]
[1777704708031,33.06,78312.04,0.0,-1.0,0.0,0.0]
[1777704708076,33.06,78312.04,0.0,-1.0,0.0,0.0]
[1777704714913,33.06,78311.8,0.0,-1.0,0.0,0.0]
[1777704719090,33.06,78311.8,0.0,-1.0,0.0,0.0]
[1777704719328,33.06,78311.87,0.0,-1.0,0.0,0.0]
[1777704723105,33.06,78306.65,0.0,-1.0,0.0,0.0]
[1777704724883,33.06,78305.68,0.0,-1.0,0.0,0.0]
[1777704725077,33.06,78305.68,0.0,-1.0,0.0,0.0]
[1777704731027,33.06,78299.77,0.0,-1.0,0.0,0.0]
[1777704735055,33.06,78290.75,0.0,-1.0,0.0,0.0]
[1777704740090,33.06,78289.32,0.0,-1.0,0.0,0.0]
[1777704741935,33.06,78289.19,0.0,-1.0,0.0,0.0]
[1777704742324,33.06,78289.54,0.0,-1.0,0.0,0.0]
[1777704748146,33.06,78286.73,0.0,-1.0,0.0,0.0]
[1777704752825,33.06,78282.24,0.0,-1.0,0.0,0.0]
[1777704755768,33.06,78282.04,0.0,-1.0,0.0,0.0]
[1777704755827,33.06,78282.04,0.0,-1.0,0.0,0.0]
[1777704759996,33.06,78285.6,0.0,-1.0,0.0,0.0]
[1777704760075,33.06,78285.6,0.0,-1.0,0.0,0.0]
[1777704763841,33.06,78287.1,0.0,-1.0,0.0,0.0]
[1777704764080,33.06,78287.1,0.0,-1.0,0.0,0.0]
[1777704770301,33.06,78286.92,0.0,-1.0,0.0,0.0]
[1777704774459,33.06,78285.46,0.0,-1.0,0.0,0.0]
[1777704774580,33.06,78285.46,0.0,-1.0,0.0,0.0]
[1777704779172,33.06,78285.43,0.0,-1.0,0.0,0.0]
[1777704779325,33.06,78285.43,0.0,-1.0,0.0,0.0]
[1777704785414,33.06,78285.46,0.0,-1.0,0.0,0.0]
[1777704786915,33.06,78285.46,0.0,-1.0,0.0,0.0]
[1777704787428,33.06,78294.03,0.0,-1.0,0.0,0.0]
[1777704789441,33.06,78296.41,0.0,-1.0,0.0,0.0]
[1777704790900,33.06,78296.41,0.0,-1.0,0.0,0.0]
[1777704797498,33.06,78296.47,0.0,-1.0,0.0,0.0]
[1777704802668,33.06,78296.69,0.0,-1.0,0.0,0.0]
[1777704802825,33.06,78296.69,0.0,-1.0,0.0,0.0]
[1777704806206,33.06,78296.55,0.0,-1.0,0.0,0.0]
[1777704806332,33.06,78296.55,0.0,-1.0,0.0,0.0]
[1777704811597,33.06,78296.66,0.0,-1.0,0.0,0.0]
[1777704813521,33.06,78296.85,0.0,-1.0,0.0,0.0]
[1777704813578,33.06,78296.85,0.0,-1.0,0.0,0.0]
[1777704818920,33.06,78297.67,0.0,-1.0,0.0,0.0]
[1777704819354,33.06,78297.67,0.0,-1.0,0.0,0.0]
[1777704819577,33.06,78297.48,0.0,-1.0,0.0,0.0]
[1777704825347,33.06,78297.5,0.0,-1.0,0.0,0.0]
[1777704830731,33.06,78297.1,0.0,-1.0,0.0,0.0]
[1777704831738,33.06,78313.92,0.0,-1.0,0.0,0.0]
[1777704832744,33.06,78321.9,0.0,-1.0,0.0,0.0]
[1777704833766,33.06,78322.07,0.0,-1.0,0.0,0.0]
[1777704838801,33.06,78320.43,0.0,-1.0,0.0,0.0]
[1777704840137,33.06,78320.43,0.0,-1.0,0.0,0.0]
[1777704846856,33.06,78318.86,0.0,-1.0,0.0,0.0]
[1777704851892,33.06,78316.79,0.0,-1.0,0.0,0.0]
[1777704853785,33.06,78316.81,0.0,-1.0,0.0,0.0]
[1777704853829,33.06,78316.81,0.0,-1.0,0.0,0.0]
[1777704858941,33.06,78317.83,0.0,-1.0,0.0,0.0]
[1777704863976,33.06,78317.89,0.0,-1.0,0.0,0.0]
[1777704870020,33.06,78317.71,0.0,-1.0,0.0,0.0]
[1777704875055,33.06,78313.08,0.0,-1.0,0.0,0.0]
[1777704881097,33.06,78311.92,0.0,-1.0,0.0,0.0]
[1777704887139,33.06,78311.97,0.0,-1.0,0.0,0.0]
[1777704892174,33.06,78312.01,0.0,-1.0,0.0,0.0]
[1777704898216,33.06,78311.97,0.0,-1.0,0.0,0.0]
[1777704903251,33.06,78311.52,0.0,-1.0,0.0,0.0]
[1777704909293,33.06,78312.1,0.0,-1.0,0.0,0.0]
[1777704914330,33.06,78312.08,0.0,-1.0,0.0,0.0]
[1777704919365,33.06,78311.78,0.0,-1.0,0.0,0.0]
[1777704924400,33.06,78312.02,0.0,-1.0,0.0,0.0]
[1777704933462,33.06,78311.91,0.0,-1.0,0.0,0.0]
[1777704938498,33.06,78311.98,0.0,-1.0,0.0,0.0]
[1777704946491,33.06,78311.7,0.0,-1.0,0.0,0.0]
[1777704950410,33.06,78304.54,0.0,-1.0,0.0,0.0]
[1777704955617,33.06,78303.38,0.0,-1.0,0.0,0.0]
[1777704957628,33.06,78303.65,0.0,-1.0,0.0,0.0]
[1777704957825,33.06,78303.65,0.0,-1.0,0.0,0.0]
[1777704963811,33.06,78303.28,0.0,-1.0,0.0,0.0]
[1777704963836,33.06,78303.28,0.0,-1.0,0.0,0.0]
[1777704965014,33.06,78303.28,0.0,-1.0,0.0,0.0]
[1777704965077,33.06,78303.28,0.0,-1.0,0.0,0.0]
[1777704972736,33.06,78303.71,0.0,-1.0,0.0,0.0]
[1777704977449,33.06,78303.71,0.0,-1.0,0.0,0.0]
[1777704977574,33.06,78302.18,0.0,-1.0,0.0,0.0]
[1777704981441,33.06,78302.18,0.0,-1.0,0.0,0.0]
[1777704981580,33.06,78301.89,0.0,-1.0,0.0,0.0]
[1777704981542,33.06,78301.89,0.0,-1.0,0.0,0.0]
[1777704986837,33.06,78302.29,0.0,-1.0,0.0,0.0]
[1777704991872,33.06,78302.08,0.0,-1.0,0.0,0.0]
[1777704993288,33.06,78302.08,0.0,-1.0,0.0,0.0]
[1777704993325,33.06,78302.08,0.0,-1.0,0.0,0.0]
[1777704998920,33.06,78302.33,0.0,-1.0,0.0,0.0]
[1777705003957,33.06,78301.44,0.0,-1.0,0.0,0.0]
[1777705015034,33.06,78301.2,0.0,-1.0,0.0,0.0]
[1777705020069,33.06,78301.27,0.0,-1.0,0.0,0.0]
[1777705025104,33.06,78302.99,0.0,-1.0,0.0,0.0]
[1777705028576,33.06,78304.16,0.0,-1.0,0.0,0.0]
[1777705032241,33.06,78306.98,0.0,-1.0,0.0,0.0]
[1777705032334,33.06,78306.98,0.0,-1.0,0.0,0.0]
[1777705032343,33.06,78306.94,0.0,-1.0,0.0,0.0]
[1777705035174,33.06,78308.05,0.0,-1.0,0.0,0.0]
[1777705036275,33.06,78308.05,0.0,-1.0,0.0,0.0]
[1777705036325,33.06,78308.05,0.0,-1.0,0.0,0.0]
[1777705036341,33.06,78309.6,0.0,-1.0,0.0,0.0]
[1777705037187,33.06,78310.56,0.0,-1.0,0.0,0.0]
[1777705039202,33.06,78313.57,0.0,-1.0,0.0,0.0]
[1777705041103,33.06,78313.97,0.0,-1.0,0.0,0.0]
[1777705041327,33.06,78313.97,0.0,-1.0,0.0,0.0]
[1777705041427,33.06,78313.67,0.0,-1.0,0.0,0.0]
[1777705042545,33.06,78313.67,0.0,-1.0,0.0,0.0]
[1777705042575,33.06,78313.67,0.0,-1.0,0.0,0.0]
[1777705043230,33.06,78310.76,0.0,-1.0,0.0,0.0]
[1777705045122,33.06,78310.98,0.0,-1.0,0.0,0.0]
[1777705046251,33.06,78311.82,0.0,-1.0,0.0,0.0]
[1777705047857,33.06,78311.85,0.0,-1.0,0.0,0.0]
[1777705048076,33.06,78311.85,0.0,-1.0,0.0,0.0]
[1777705048265,33.06,78311.86,0.0,-1.0,0.0,0.0]
[1777705051286,33.06,78312.06,0.0,-1.0,0.0,0.0]
[1777705058336,33.06,78311.73,0.0,-1.0,0.0,0.0]
[1777705065385,33.06,78311.62,0.0,-1.0,0.0,0.0]
[1777705067399,33.06,78310.94,0.0,-1.0,0.0,0.0]
[1777705072433,33.06,78310.98,0.0,-1.0,0.0,0.0]
[1777705078476,33.06,78311.07,0.0,-1.0,0.0,0.0]
[1777705086532,33.06,78310.91,0.0,-1.0,0.0,0.0]
[1777705091566,33.06,78311.19,0.0,-1.0,0.0,0.0]
[1777705096606,33.06,78311.45,0.0,-1.0,0.0,0.0]
[1777705101641,33.06,78311.33,0.0,-1.0,0.0,0.0]
[1777705107683,33.06,78311.91,0.0,-1.0,0.0,0.0]
[1777705108689,33.06,78311.25,0.0,-1.0,0.0,0.0]
[1777705111711,33.06,78311.29,0.0,-1.0,0.0,0.0]
[1777705116746,33.06,78311.75,0.0,-1.0,0.0,0.0]
[1777705121781,33.06,78311.37,0.0,-1.0,0.0,0.0]
[1777705126817,33.06,78323.77,0.0,-1.0,0.0,0.0]
[1777705127824,33.06,78335.74,0.0,-1.0,0.0,0.0]
[1777705128938,33.06,78332.92,0.0,-1.0,0.0,0.0]
[1777705129838,33.06,78323.85,0.0,-1.0,0.0,0.0]
[1777705130845,33.06,78324.03,0.0,-1.0,0.0,0.0]
[1777705131852,33.06,78321.98,0.0,-1.0,0.0,0.0]
[1777705132858,33.06,78322.92,0.0,-1.0,0.0,0.0]
[1777705133866,33.06,78324.61,0.0,-1.0,0.0,0.0]
[1777705134873,33.06,78327.75,0.0,-1.0,0.0,0.0]
[1777705139910,33.06,78328.92,0.0,-1.0,0.0,0.0]
[1777705140917,33.06,78329.52,0.0,-1.0,0.0,0.0]
[1777705143938,33.06,78328.96,0.0,-1.0,0.0,0.0]
[1777705148973,33.06,78328.94,0.0,-1.0,0.0,0.0]
[1777705154008,33.06,78329.65,0.0,-1.0,0.0,0.0]
[1777705155015,33.06,78330.28,0.0,-1.0,0.0,0.0]
[1777705160050,33.06,78330.71,0.0,-1.0,0.0,0.0]
[1777705165085,33.06,78331.94,0.0,-1.0,0.0,0.0]
[1777705166092,33.06,78332.56,0.0,-1.0,0.0,0.0]
[1777705167099,33.06,78333.29,0.0,-1.0,0.0,0.0]
[1777705170120,33.06,78332.4,0.0,-1.0,0.0,0.0]
[1777705172134,33.06,78332.01,0.0,-1.0,0.0,0.0]
[1777705177169,33.06,78331.6,0.0,-1.0,0.0,0.0]
[1777705182204,33.06,78348.38,0.0,-1.0,0.0,0.0]
[1777705183211,33.06,78347.48,0.0,-1.0,0.0,0.0]
[1777705185723,33.06,78322.72,0.0,-1.0,0.0,0.0]
[1777705186232,33.06,78321.73,0.0,-1.0,0.0,0.0]
[1777705187239,33.06,78319.85,0.0,-1.0,0.0,0.0]
[1777705187840,33.06,78319.85,0.0,-1.0,0.0,0.0]
[1777705193281,33.06,78320.09,0.0,-1.0,0.0,0.0]
[1777705198316,33.06,78320.23,0.0,-1.0,0.0,0.0]
[1777705202344,33.06,78319.45,0.0,-1.0,0.0,0.0]
[1777705205832,33.06,78319.84,0.0,-1.0,0.0,0.0]
[1777705208225,33.06,78320.04,0.0,-1.0,0.0,0.0]
[1777705208328,33.06,78320.04,0.0,-1.0,0.0,0.0]
[1777705208386,33.06,78320.26,0.0,-1.0,0.0,0.0]
[1777705212116,33.06,78320.19,0.0,-1.0,0.0,0.0]
[1777705212330,33.06,78320.19,0.0,-1.0,0.0,0.0]
[1777705213421,33.06,78323.44,0.0,-1.0,0.0,0.0]
[1777705216442,33.06,78322.89,0.0,-1.0,0.0,0.0]
[1777705221478,33.06,78325.2,0.0,-1.0,0.0,0.0]
[1777705222692,33.06,78325.2,0.0,-1.0,0.0,0.0]
[1777705222772,33.06,78328.92,0.0,-1.0,0.0,0.0]
[1777705222827,33.06,78328.92,0.0,-1.0,0.0,0.0]
[1777705223492,33.06,78331.6,0.0,-1.0,0.0,0.0]
[1777705224499,33.06,78332.3,0.0,-1.0,0.0,0.0]
[1777705225506,33.06,78337.18,0.0,-1.0,0.0,0.0]
[1777705226513,33.06,78338.79,0.0,-1.0,0.0,0.0]
[1777705226996,33.06,78338.79,0.0,-1.0,0.0,0.0]
[1777705227079,33.06,78338.79,0.0,-1.0,0.0,0.0]
[1777705227520,33.06,78338.75,0.0,-1.0,0.0,0.0]
[1777705231192,33.06,78339.07,0.0,-1.0,0.0,0.0]
[1777705231329,33.06,78339.07,0.0,-1.0,0.0,0.0]
[1777705231549,33.06,78339.15,0.0,-1.0,0.0,0.0]
[1777705233562,33.06,78342.77,0.0,-1.0,0.0,0.0]
[1777705235576,33.06,78343.59,0.0,-1.0,0.0,0.0]
[1777705236392,33.06,78343.59,0.0,-1.0,0.0,0.0]
[1777705236576,33.06,78343.59,0.0,-1.0,0.0,0.0]
[1777705236583,33.06,78341.47,0.0,-1.0,0.0,0.0]
[1777705237223,33.06,78341.47,0.0,-1.0,0.0,0.0]
[1777705240611,33.06,78342.69,0.0,-1.0,0.0,0.0]
[1777705242625,33.06,78343.45,0.0,-1.0,0.0,0.0]
[1777705244004,33.06,78343.46,0.0,-1.0,0.0,0.0]
[1777705244078,33.06,78343.46,0.0,-1.0,0.0,0.0]
[1777705244639,33.06,78343.04,0.0,-1.0,0.0,0.0]
[1777705250681,33.06,78343.06,0.0,-1.0,0.0,0.0]
[1777705252695,33.06,78341.06,0.0,-1.0,0.0,0.0]
[1777705253702,33.06,78342.12,0.0,-1.0,0.0,0.0]
[1777705256385,33.06,78341.92,0.0,-1.0,0.0,0.0]
[1777705256578,33.06,78341.92,0.0,-1.0,0.0,0.0]
[1777705256723,33.06,78342.38,0.0,-1.0,0.0,0.0]
[1777705261758,33.06,78341.99,0.0,-1.0,0.0,0.0]
[1777705265786,33.06,78342.7,0.0,-1.0,0.0,0.0]
[1777705271828,33.06,78342.7,0.0,-1.0,0.0,0.0]
[1777705276863,33.06,78342.0,0.0,-1.0,0.0,0.0]
[1777705280381,33.06,78341.45,0.0,-1.0,0.0,0.0]
[1777705285926,33.06,78341.48,0.0,-1.0,0.0,0.0]
[1777705290961,33.06,78341.75,0.0,-1.0,0.0,0.0]
[1777705291968,33.06,78341.63,0.0,-1.0,0.0,0.0]
[1777705297003,33.06,78341.62,0.0,-1.0,0.0,0.0]
[1777705302040,33.06,78341.57,0.0,-1.0,0.0,0.0]
[1777705304054,33.06,78336.52,0.0,-1.0,0.0,0.0]
[1777705309091,33.06,78336.19,0.0,-1.0,0.0,0.0]
[1777705311129,33.06,78336.53,0.0,-1.0,0.0,0.0]
[1777705312325,33.06,78336.53,0.0,-1.0,0.0,0.0]
[1777705314126,33.06,78335.31,0.0,-1.0,0.0,0.0]
[1777705315272,33.06,78335.31,0.0,-1.0,0.0,0.0]
[1777705315328,33.06,78335.31,0.0,-1.0,0.0,0.0]
[1777705315373,33.06,78335.34,0.0,-1.0,0.0,0.0]
[1777705316140,33.06,78334.6,0.0,-1.0,0.0,0.0]
[1777705317147,33.06,78331.9,0.0,-1.0,0.0,0.0]
[1777705321175,33.06,78331.21,0.0,-1.0,0.0,0.0]
[1777705323831,33.06,78331.04,0.0,-1.0,0.0,0.0]
[1777705330318,33.06,78330.75,0.0,-1.0,0.0,0.0]
[1777705330329,33.06,78330.75,0.0,-1.0,0.0,0.0]
[1777705330359,33.06,78330.17,0.0,-1.0,0.0,0.0]
[1777705331530,33.06,78330.17,0.0,-1.0,0.0,0.0]
[1777705331577,33.06,78330.17,0.0,-1.0,0.0,0.0]
[1777705331631,33.06,78330.17,0.0,-1.0,0.0,0.0]
[1777705339303,33.06,78330.5,0.0,-1.0,0.0,0.0]
[1777705344772,33.06,78330.2,0.0,-1.0,0.0,0.0]
[1777705344825,33.06,78330.2,0.0,-1.0,0.0,0.0]
[1777705344819,33.06,78329.35,0.0,-1.0,0.0,0.0]
[1777705350380,33.06,78329.26,0.0,-1.0,0.0,0.0]
[1777705351387,33.06,78329.09,0.0,-1.0,0.0,0.0]
[1777705353907,33.06,78329.09,0.0,-1.0,0.0,0.0]
[1777705354074,33.06,78328.93,0.0,-1.0,0.0,0.0]
[1777705355417,33.06,78328.32,0.0,-1.0,0.0,0.0]
[1777705356434,33.06,78328.32,0.0,-1.0,0.0,0.0]
[1777705356577,33.06,78328.32,0.0,-1.0,0.0,0.0]
[1777705356678,33.06,78327.58,0.0,-1.0,0.0,0.0]
[1777705362466,33.06,78327.44,0.0,-1.0,0.0,0.0]
[1777705364916,33.06,78327.44,0.0,-1.0,0.0,0.0]
[1777705364479,33.06,78326.56,0.0,-1.0,0.0,0.0]
[1777705365076,33.06,78326.56,0.0,-1.0,0.0,0.0]
[1777705365487,33.06,78324.77,0.0,-1.0,0.0,0.0]
[1777705366494,33.06,78320.97,0.0,-1.0,0.0,0.0]
[1777705367501,33.06,78316.59,0.0,-1.0,0.0,0.0]
[1777705368698,33.06,78316.59,0.0,-1.0,0.0,0.0]
[1777705368828,33.06,78316.59,0.0,-1.0,0.0,0.0]
[1777705368924,33.06,78316.41,0.0,-1.0,0.0,0.0]
[1777705369515,33.06,78317.16,0.0,-1.0,0.0,0.0]
[1777705370522,33.06,78318.27,0.0,-1.0,0.0,0.0]
[1777705375826,33.06,78318.27,0.0,-1.0,0.0,0.0]
[1777705381599,33.06,78318.63,0.0,-1.0,0.0,0.0]
[1777705384627,33.06,78318.56,0.0,-1.0,0.0,0.0]
[1777705384831,33.06,78318.56,0.0,-1.0,0.0,0.0]
[1777705386196,33.06,78318.34,0.0,-1.0,0.0,0.0]
[1777705386327,33.06,78318.34,0.0,-1.0,0.0,0.0]
[1777705386634,33.06,78318.01,0.0,-1.0,0.0,0.0]
[1777705391668,33.06,78318.06,0.0,-1.0,0.0,0.0]
[1777705396704,33.06,78318.23,0.0,-1.0,0.0,0.0]
[1777705398718,33.06,78316.78,0.0,-1.0,0.0,0.0]
[1777705399825,33.06,78316.78,0.0,-1.0,0.0,0.0]
[1777705400076,33.06,78316.85,0.0,-1.0,0.0,0.0]
[1777705401850,33.06,78317.23,0.0,-1.0,0.0,0.0]
[1777705401952,33.06,78317.31,0.0,-1.0,0.0,0.0]
[1777705402077,33.06,78317.31,0.0,-1.0,0.0,0.0]
[1777705404666,33.06,78317.24,0.0,-1.0,0.0,0.0]
[1777705404827,33.06,78317.24,0.0,-1.0,0.0,0.0]
[1777705410803,33.06,78316.62,0.0,-1.0,0.0,0.0]
[1777705411810,33.06,78316.57,0.0,-1.0,0.0,0.0]
[1777705416845,33.06,78316.76,0.0,-1.0,0.0,0.0]
[1777705421881,33.06,78316.9,0.0,-1.0,0.0,0.0]
[1777705424752,33.06,78316.65,0.0,-1.0,0.0,0.0]
[1777705424834,33.06,78316.65,0.0,-1.0,0.0,0.0]
[1777705426897,33.06,78316.72,0.0,-1.0,0.0,0.0]
[1777705426915,33.06,78316.67,0.0,-1.0,0.0,0.0]
[1777705427076,33.06,78316.67,0.0,-1.0,0.0,0.0]
[1777705429936,33.06,78315.83,0.0,-1.0,0.0,0.0]
[1777705430944,33.06,78311.88,0.0,-1.0,0.0,0.0]
[1777705431828,33.06,78311.88,0.0,-1.0,0.0,0.0]
[1777705431950,33.06,78309.73,0.0,-1.0,0.0,0.0]
[1777705432665,33.06,78309.73,0.0,-1.0,0.0,0.0]
[1777705432828,33.06,78309.73,0.0,-1.0,0.0,0.0]
[1777705432958,33.06,78309.89,0.0,-1.0,0.0,0.0]
[1777705435360,33.06,78309.7,0.0,-1.0,0.0,0.0]
[1777705435578,33.06,78309.7,0.0,-1.0,0.0,0.0]
[1777705441016,33.06,78310.14,0.0,-1.0,0.0,0.0]
[1777705446051,33.06,78309.9,0.0,-1.0,0.0,0.0]
[1777705448066,33.06,78308.79,0.0,-1.0,0.0,0.0]
[1777705451308,33.06,78308.45,0.0,-1.0,0.0,0.0]
[1777705451330,33.06,78308.45,0.0,-1.0,0.0,0.0]
[1777705452884,33.06,78308.5,0.0,-1.0,0.0,0.0]
[1777705452930,33.06,78308.52,0.0,-1.0,0.0,0.0]
[1777705453077,33.06,78308.52,0.0,-1.0,0.0,0.0]
[1777705458142,33.06,78308.89,0.0,-1.0,0.0,0.0]
[1777705463559,33.06,78308.54,0.0,-1.0,0.0,0.0]
[1777705463576,33.06,78308.54,0.0,-1.0,0.0,0.0]
[1777705465086,33.06,78308.46,0.0,-1.0,0.0,0.0]
[1777705465327,33.06,78308.46,0.0,-1.0,0.0,0.0]
[1777705465354,33.06,78308.46,0.0,-1.0,0.0,0.0]
[1777705469790,33.06,78308.54,0.0,-1.0,0.0,0.0]
[1777705469827,33.06,78308.54,0.0,-1.0,0.0,0.0]
[1777705470226,33.06,78304.06,0.0,-1.0,0.0,0.0]
[1777705471233,33.06,78304.64,0.0,-1.0,0.0,0.0]
[1777705473247,33.06,78306.74,0.0,-1.0,0.0,0.0]
[1777705474459,33.06,78306.74,0.0,-1.0,0.0,0.0]
[1777705474575,33.06,78306.74,0.0,-1.0,0.0,0.0]
[1777705474677,33.06,78306.59,0.0,-1.0,0.0,0.0]
[1777705479827,33.06,78306.52,0.0,-1.0,0.0,0.0]
[1777705486338,33.06,78306.15,0.0,-1.0,0.0,0.0]
[1777705488475,33.06,78305.84,0.0,-1.0,0.0,0.0]
[1777705488583,33.06,78305.84,0.0,-1.0,0.0,0.0]
[1777705489499,33.06,78305.76,0.0,-1.0,0.0,0.0]
[1777705489582,33.06,78305.76,0.0,-1.0,0.0,0.0]
[1777705489657,33.06,78305.76,0.0,-1.0,0.0,0.0]
[1777705491373,33.06,78306.36,0.0,-1.0,0.0,0.0]
[1777705495948,33.06,78306.22,0.0,-1.0,0.0,0.0]
[1777705496083,33.06,78305.88,0.0,-1.0,0.0,0.0]
[1777705501443,33.06,78305.23,0.0,-1.0,0.0,0.0]
[1777705502183,33.06,78305.23,0.0,-1.0,0.0,0.0]
[1777705502332,33.06,78305.23,0.0,-1.0,0.0,0.0]
[1777705503478,33.06,78305.26,0.0,-1.0,0.0,0.0]
[1777705503576,33.06,78305.26,0.0,-1.0,0.0,0.0]
[1777705503579,33.06,78305.62,0.0,-1.0,0.0,0.0]
[1777705506478,33.06,78306.17,0.0,-1.0,0.0,0.0]
[1777705508843,33.06,78305.92,0.0,-1.0,0.0,0.0]
[1777705509081,33.06,78309.49,0.0,-1.0,0.0,0.0]
[1777705515541,33.06,78309.29,0.0,-1.0,0.0,0.0]
[1777705518562,33.06,78310.72,0.0,-1.0,0.0,0.0]
[1777705519834,33.06,78310.72,0.0,-1.0,0.0,0.0]
[1777705519914,33.06,78310.72,0.0,-1.0,0.0,0.0]
[1777705520076,33.06,78310.72,0.0,-1.0,0.0,0.0]
[1777705519936,33.06,78310.69,0.0,-1.0,0.0,0.0]
[1777705522590,33.06,78311.21,0.0,-1.0,0.0,0.0]
[1777705523597,33.06,78312.81,0.0,-1.0,0.0,0.0]
[1777705527020,33.06,78312.92,0.0,-1.0,0.0,0.0]
[1777705527081,33.06,78312.92,0.0,-1.0,0.0,0.0]
[1777705527625,33.06,78313.9,0.0,-1.0,0.0,0.0]
[1777705531653,33.06,78313.72,0.0,-1.0,0.0,0.0]
[1777705532660,33.06,78315.13,0.0,-1.0,0.0,0.0]
[1777705533299,33.06,78315.13,0.0,-1.0,0.0,0.0]
[1777705533329,33.06,78315.13,0.0,-1.0,0.0,0.0]
[1777705533562,33.06,78315.13,0.0,-1.0,0.0,0.0]
[1777705533582,33.06,78315.13,0.0,-1.0,0.0,0.0]
[1777705533667,33.06,78316.05,0.0,-1.0,0.0,0.0]
[1777705536754,33.06,78316.14,0.0,-1.0,0.0,0.0]
[1777705536828,33.06,78316.14,0.0,-1.0,0.0,0.0]
[1777705536993,33.06,78307.12,0.0,-1.0,0.0,0.0]
[1777705537695,33.06,78303.88,0.0,-1.0,0.0,0.0]
[1777705542731,33.06,78304.1,0.0,-1.0,0.0,0.0]
[1777705543432,33.06,78304.1,0.0,-1.0,0.0,0.0]
[1777705543574,33.06,78304.1,0.0,-1.0,0.0,0.0]
[1777705544085,33.06,78304.1,0.0,-1.0,0.0,0.0]
[1777705544327,33.06,78303.93,0.0,-1.0,0.0,0.0]
[1777705544745,33.06,78304.13,0.0,-1.0,0.0,0.0]
[1777705548773,33.06,78304.67,0.0,-1.0,0.0,0.0]
[1777705554815,33.06,78304.48,0.0,-1.0,0.0,0.0]
[1777705559850,33.06,78303.36,0.0,-1.0,0.0,0.0]
[1777705564885,33.06,78303.29,0.0,-1.0,0.0,0.0]
[1777705565828,33.06,78303.29,0.0,-1.0,0.0,0.0]
[1777705569920,33.06,78309.17,0.0,-1.0,0.0,0.0]
[1777705570236,33.06,78309.17,0.0,-1.0,0.0,0.0]
[1777705570327,33.06,78309.17,0.0,-1.0,0.0,0.0]
[1777705570927,33.06,78311.45,0.0,-1.0,0.0,0.0]
[1777705571268,33.06,78311.45,0.0,-1.0,0.0,0.0]
[1777705571325,33.06,78311.45,0.0,-1.0,0.0,0.0]
[1777705571934,33.06,78312.31,0.0,-1.0,0.0,0.0]
[1777705576687,33.06,78312.73,0.0,-1.0,0.0,0.0]
[1777705576828,33.06,78312.73,0.0,-1.0,0.0,0.0]
[1777705577976,33.06,78315.83,0.0,-1.0,0.0,0.0]
[1777705578983,33.06,78316.56,0.0,-1.0,0.0,0.0]
[1777705581211,33.06,78316.39,0.0,-1.0,0.0,0.0]
[1777705581326,33.06,78316.39,0.0,-1.0,0.0,0.0]
[1777705582004,33.06,78316.94,0.0,-1.0,0.0,0.0]
[1777705582545,33.06,78316.94,0.0,-1.0,0.0,0.0]
[1777705582578,33.06,78316.94,0.0,-1.0,0.0,0.0]
[1777705583011,33.06,78316.12,0.0,-1.0,0.0,0.0]
[1777705587039,33.06,78314.98,0.0,-1.0,0.0,0.0]
[1777705588046,33.06,78315.81,0.0,-1.0,0.0,0.0]
[1777705588622,33.06,78315.81,0.0,-1.0,0.0,0.0]
[1777705588829,33.06,78315.81,0.0,-1.0,0.0,0.0]
[1777705590817,33.06,78316.18,0.0,-1.0,0.0,0.0]
[1777705590832,33.06,78316.18,0.0,-1.0,0.0,0.0]
[1777705591067,33.06,78316.01,0.0,-1.0,0.0,0.0]
[1777705593081,33.06,78317.21,0.0,-1.0,0.0,0.0]
[1777705598116,33.06,78317.56,0.0,-1.0,0.0,0.0]
[1777705603151,33.06,78316.95,0.0,-1.0,0.0,0.0]
[1777705608186,33.06,78316.61,0.0,-1.0,0.0,0.0]
[1777705613220,33.06,78316.24,0.0,-1.0,0.0,0.0]
[1777705618257,33.06,78316.46,0.0,-1.0,0.0,0.0]
[1777705623342,33.06,78316.55,0.0,-1.0,0.0,0.0]
[1777705625827,33.06,78316.32,0.0,-1.0,0.0,0.0]
[1777705629097,33.06,78316.32,0.0,-1.0,0.0,0.0]
[1777705629113,33.06,78316.62,0.0,-1.0,0.0,0.0]
[1777705629325,33.06,78316.62,0.0,-1.0,0.0,0.0]
[1777705634369,33.06,78316.8,0.0,-1.0,0.0,0.0]
[1777705639405,33.06,78316.51,0.0,-1.0,0.0,0.0]
[1777705644440,33.06,78316.54,0.0,-1.0,0.0,0.0]
[1777705646187,33.06,78316.54,0.0,-1.0,0.0,0.0]
[1777705645447,33.06,78315.52,0.0,-1.0,0.0,0.0]
[1777705646325,33.06,78315.52,0.0,-1.0,0.0,0.0]
[1777705651489,33.06,78315.43,0.0,-1.0,0.0,0.0]
[1777705656523,33.06,78315.52,0.0,-1.0,0.0,0.0]
[1777705660313,33.06,78315.17,0.0,-1.0,0.0,0.0]
[1777705660329,33.06,78315.17,0.0,-1.0,0.0,0.0]
[1777705661236,33.06,78315.52,0.0,-1.0,0.0,0.0]
[1777705661331,33.06,78315.52,0.0,-1.0,0.0,0.0]
[1777705661559,33.06,78315.6,0.0,-1.0,0.0,0.0]
[1777705666594,33.06,78316.23,0.0,-1.0,0.0,0.0]
[1777705671134,33.06,78316.41,0.0,-1.0,0.0,0.0]
[1777705671324,33.06,78316.45,0.0,-1.0,0.0,0.0]
[1777705672031,33.06,78316.45,0.0,-1.0,0.0,0.0]
[1777705672080,33.06,78316.45,0.0,-1.0,0.0,0.0]
[1777705672181,33.06,78319.13,0.0,-1.0,0.0,0.0]
[1777705676664,33.06,78318.53,0.0,-1.0,0.0,0.0]
[1777705679040,33.06,78318.56,0.0,-1.0,0.0,0.0]
[1777705679078,33.06,78318.56,0.0,-1.0,0.0,0.0]
[1777705679131,33.06,78317.55,0.0,-1.0,0.0,0.0]
[1777705683715,33.06,78316.96,0.0,-1.0,0.0,0.0]
[1777705690764,33.06,78317.09,0.0,-1.0,0.0,0.0]
[1777705696805,33.06,78317.09,0.0,-1.0,0.0,0.0]
[1777705701147,33.06,78316.48,0.0,-1.0,0.0,0.0]
[1777705701827,33.06,78316.48,0.0,-1.0,0.0,0.0]
[1777705701989,33.06,78316.48,0.0,-1.0,0.0,0.0]
[1777705702079,33.06,78316.48,0.0,-1.0,0.0,0.0]
[1777705702080,33.06,78316.48,0.0,-1.0,0.0,0.0]
[1777705707884,33.06,78316.46,0.0,-1.0,0.0,0.0]
[1777705710905,33.06,78315.72,0.0,-1.0,0.0,0.0]
[1777705712919,33.06,78315.57,0.0,-1.0,0.0,0.0]
[1777705717954,33.06,78315.77,0.0,-1.0,0.0,0.0]
[1777705719702,33.06,78315.77,0.0,-1.0,0.0,0.0]
[1777705719825,33.06,78315.77,0.0,-1.0,0.0,0.0]
[1777705725007,33.06,78315.97,0.0,-1.0,0.0,0.0]
[1777705729543,33.06,78315.69,0.0,-1.0,0.0,0.0]
[1777705729580,33.06,78315.69,0.0,-1.0,0.0,0.0]
[1777705729729,33.06,78315.69,0.0,-1.0,0.0,0.0]
[1777705729829,33.06,78315.69,0.0,-1.0,0.0,0.0]
[1777705730037,33.06,78315.76,0.0,-1.0,0.0,0.0]
[1777705735074,33.06,78316.12,0.0,-1.0,0.0,0.0]
[1777705740108,33.06,78316.1,0.0,-1.0,0.0,0.0]
[1777705745142,33.06,78315.8,0.0,-1.0,0.0,0.0]
[1777705750178,33.06,78316.05,0.0,-1.0,0.0,0.0]
[1777705753909,33.06,78315.63,0.0,-1.0,0.0,0.0]
[1777705754077,33.06,78315.63,0.0,-1.0,0.0,0.0]
[1777705754802,33.06,78315.94,0.0,-1.0,0.0,0.0]
[1777705754826,33.06,78315.94,0.0,-1.0,0.0,0.0]
[1777705755213,33.06,78315.92,0.0,-1.0,0.0,0.0]
[1777705759770,33.06,78315.48,0.0,-1.0,0.0,0.0]
[1777705759831,33.06,78315.48,0.0,-1.0,0.0,0.0]
[1777705766289,33.06,78315.7,0.0,-1.0,0.0,0.0]
[1777705771325,33.06,78315.6,0.0,-1.0,0.0,0.0]
[1777705773338,33.06,78314.54,0.0,-1.0,0.0,0.0]
[1777705775061,33.06,78314.95,0.0,-1.0,0.0,0.0]
[1777705775080,33.06,78314.95,0.0,-1.0,0.0,0.0]
[1777705775162,33.06,78314.95,0.0,-1.0,0.0,0.0]
[1777705775828,33.06,78314.95,0.0,-1.0,0.0,0.0]
[1777705779381,33.06,78314.4,0.0,-1.0,0.0,0.0]
[1777705784417,33.06,78314.84,0.0,-1.0,0.0,0.0]
[1777705791470,33.06,78314.69,0.0,-1.0,0.0,0.0]
[1777705794319,33.06,78314.71,0.0,-1.0,0.0,0.0]
[1777705794324,33.06,78314.71,0.0,-1.0,0.0,0.0]
[1777705794364,33.06,78316.04,0.0,-1.0,0.0,0.0]
[1777705794847,33.06,78316.04,0.0,-1.0,0.0,0.0]
[1777705795076,33.06,78316.04,0.0,-1.0,0.0,0.0]
[1777705795176,33.06,78316.0,0.0,-1.0,0.0,0.0]
[1777705798519,33.06,78317.22,0.0,-1.0,0.0,0.0]
[1777705802547,33.06,78316.67,0.0,-1.0,0.0,0.0]
[1777705808589,33.06,78316.24,0.0,-1.0,0.0,0.0]
[1777705809596,33.06,78315.52,0.0,-1.0,0.0,0.0]
[1777705810829,33.06,78315.52,0.0,-1.0,0.0,0.0]
[1777705811075,33.06,78315.52,0.0,-1.0,0.0,0.0]
[1777705816646,33.06,78315.89,0.0,-1.0,0.0,0.0]
[1777705822687,33.06,78315.3,0.0,-1.0,0.0,0.0]
[1777705824073,33.06,78315.3,0.0,-1.0,0.0,0.0]
[1777705824325,33.06,78315.3,0.0,-1.0,0.0,0.0]
[1777705824175,33.06,78314.72,0.0,-1.0,0.0,0.0]
[1777705824906,33.06,78314.72,0.0,-1.0,0.0,0.0]
[1777705825075,33.06,78314.72,0.0,-1.0,0.0,0.0]
[1777705825101,33.06,78314.5,0.0,-1.0,0.0,0.0]
[1777705831752,33.06,78314.84,0.0,-1.0,0.0,0.0]
[1777705831830,33.06,78314.84,0.0,-1.0,0.0,0.0]
[1777705831853,33.06,78315.18,0.0,-1.0,0.0,0.0]
[1777705834300,33.06,78314.76,0.0,-1.0,0.0,0.0]
[1777705834327,33.06,78314.76,0.0,-1.0,0.0,0.0]
[1777705834312,33.06,78314.14,0.0,-1.0,0.0,0.0]
[1777705834771,33.06,78306.11,0.0,-1.0,0.0,0.0]
[1777705835778,33.06,78306.15,0.0,-1.0,0.0,0.0]
[1777705840813,33.06,78305.73,0.0,-1.0,0.0,0.0]
[1777705843829,33.06,78305.86,0.0,-1.0,0.0,0.0]
[1777705851890,33.06,78305.62,0.0,-1.0,0.0,0.0]
[1777705856407,33.06,78305.79,0.0,-1.0,0.0,0.0]
[1777705856574,33.06,78305.79,0.0,-1.0,0.0,0.0]
[1777705861961,33.06,78309.27,0.0,-1.0,0.0,0.0]
[1777705862967,33.06,78311.52,0.0,-1.0,0.0,0.0]
[1777705863982,33.06,78311.52,0.0,-1.0,0.0,0.0]
[1777705864076,33.06,78311.52,0.0,-1.0,0.0,0.0]
[1777705864930,33.06,78311.38,0.0,-1.0,0.0,0.0]
[1777705865076,33.06,78311.38,0.0,-1.0,0.0,0.0]
[1777705865135,33.06,78311.18,0.0,-1.0,0.0,0.0]
[1777705871024,33.06,78313.33,0.0,-1.0,0.0,0.0]
[1777705874045,33.06,78314.12,0.0,-1.0,0.0,0.0]
[1777705879229,33.06,78314.14,0.0,-1.0,0.0,0.0]
[1777705879330,33.06,78314.14,0.0,-1.0,0.0,0.0]
[1777705881060,33.06,78314.22,0.0,-1.0,0.0,0.0]
[1777705881076,33.06,78314.22,0.0,-1.0,0.0,0.0]
[1777705881094,33.06,78314.11,0.0,-1.0,0.0,0.0]
[1777705887136,33.06,78313.67,0.0,-1.0,0.0,0.0]
[1777705892170,33.06,78313.4,0.0,-1.0,0.0,0.0]
[1777705898213,33.06,78313.17,0.0,-1.0,0.0,0.0]
[1777705905263,33.06,78312.98,0.0,-1.0,0.0,0.0]
[1777705910298,33.06,78312.23,0.0,-1.0,0.0,0.0]
[1777705910916,33.06,78312.23,0.0,-1.0,0.0,0.0]
[1777705911078,33.06,78312.23,0.0,-1.0,0.0,0.0]
[1777705913320,33.06,78311.59,0.0,-1.0,0.0,0.0]
[1777705919362,33.06,78311.6,0.0,-1.0,0.0,0.0]
[1777705920369,33.06,78309.42,0.0,-1.0,0.0,0.0]
[1777705921372,33.06,78309.42,0.0,-1.0,0.0,0.0]
[1777705921376,33.06,78304.97,0.0,-1.0,0.0,0.0]
[1777705921578,33.06,78304.97,0.0,-1.0,0.0,0.0]
[1777705921826,33.06,78304.97,0.0,-1.0,0.0,0.0]
[1777705924397,33.06,78304.34,0.0,-1.0,0.0,0.0]
[1777705925404,33.06,78302.77,0.0,-1.0,0.0,0.0]
[1777705928308,33.06,78302.62,0.0,-1.0,0.0,0.0]
[1777705928326,33.06,78302.62,0.0,-1.0,0.0,0.0]
[1777705928587,33.06,78302.62,0.0,-1.0,0.0,0.0]
[1777705928829,33.06,78302.62,0.0,-1.0,0.0,0.0]
[1777705928907,33.06,78302.62,0.0,-1.0,0.0,0.0]
[1777705934467,33.06,78302.69,0.0,-1.0,0.0,0.0]
[1777705939503,33.06,78302.83,0.0,-1.0,0.0,0.0]
[1777705944544,33.06,78303.01,0.0,-1.0,0.0,0.0]
[1777705950587,33.06,78303.32,0.0,-1.0,0.0,0.0]
[1777705952602,33.06,78304.09,0.0,-1.0,0.0,0.0]
[1777705953609,33.06,78304.73,0.0,-1.0,0.0,0.0]
[1777705955802,33.06,78304.87,0.0,-1.0,0.0,0.0]
[1777705955832,33.06,78304.87,0.0,-1.0,0.0,0.0]
[1777705962672,33.06,78304.31,0.0,-1.0,0.0,0.0]
[1777705963679,33.06,78302.96,0.0,-1.0,0.0,0.0]
[1777705966469,33.06,78303.14,0.0,-1.0,0.0,0.0]
[1777705966575,33.06,78302.99,0.0,-1.0,0.0,0.0]
[1777705966700,33.06,78303.15,0.0,-1.0,0.0,0.0]
[1777705969266,33.06,78303.15,0.0,-1.0,0.0,0.0]
[1777705969324,33.06,78303.15,0.0,-1.0,0.0,0.0]
[1777705974756,33.06,78303.47,0.0,-1.0,0.0,0.0]
[1777705979791,33.06,78303.31,0.0,-1.0,0.0,0.0]
[1777705983416,33.06,78303.12,0.0,-1.0,0.0,0.0]
[1777705983575,33.06,78303.12,0.0,-1.0,0.0,0.0]
[1777705983875,33.06,78303.12,0.0,-1.0,0.0,0.0]
[1777705984077,33.06,78303.12,0.0,-1.0,0.0,0.0]
[1777705984100,33.06,78303.07,0.0,-1.0,0.0,0.0]
[1777705989861,33.06,78303.16,0.0,-1.0,0.0,0.0]
[1777705995903,33.06,78303.17,0.0,-1.0,0.0,0.0]
[1777706001945,33.06,78305.02,0.0,-1.0,0.0,0.0]
[1777706002952,33.06,78306.14,0.0,-1.0,0.0,0.0]
[1777706003832,33.06,78306.14,0.0,-1.0,0.0,0.0]
[1777706005973,33.06,78307.09,0.0,-1.0,0.0,0.0]
[1777706010000,33.06,78308.01,0.0,-1.0,0.0,0.0]
[1777706011007,33.06,78308.68,0.0,-1.0,0.0,0.0]
[1777706011698,33.06,78308.68,0.0,-1.0,0.0,0.0]
[1777706011826,33.06,78308.68,0.0,-1.0,0.0,0.0]
[1777706012094,33.06,78308.68,0.0,-1.0,0.0,0.0]
[1777706012333,33.06,78308.68,0.0,-1.0,0.0,0.0]
[1777706012432,33.06,78308.65,0.0,-1.0,0.0,0.0]
[1777706018058,33.06,78308.37,0.0,-1.0,0.0,0.0]
[1777706023093,33.06,78307.49,0.0,-1.0,0.0,0.0]
[1777706024507,33.06,78307.49,0.0,-1.0,0.0,0.0]
[1777706024575,33.06,78307.49,0.0,-1.0,0.0,0.0]
[1777706024100,33.06,78307.93,0.0,-1.0,0.0,0.0]
[1777706030142,33.06,78308.02,0.0,-1.0,0.0,0.0]
[1777706033944,33.06,78308.31,0.0,-1.0,0.0,0.0]
[1777706034074,33.06,78308.31,0.0,-1.0,0.0,0.0]
[1777706034414,33.06,78308.31,0.0,-1.0,0.0,0.0]
[1777706034576,33.06,78308.31,0.0,-1.0,0.0,0.0]
[1777706034557,33.06,78308.31,0.0,-1.0,0.0,0.0]
[1777706035177,33.06,78308.3,0.0,-1.0,0.0,0.0]
[1777706040212,33.06,78308.03,0.0,-1.0,0.0,0.0]
[1777706052296,33.06,78308.18,0.0,-1.0,0.0,0.0]
[1777706058338,33.06,78307.96,0.0,-1.0,0.0,0.0]
[1777706063463,33.06,78308.19,0.0,-1.0,0.0,0.0]
[1777706063578,33.06,78308.19,0.0,-1.0,0.0,0.0]
[1777706069416,33.06,78308.02,0.0,-1.0,0.0,0.0]
[1777706071430,33.06,78308.2,0.0,-1.0,0.0,0.0]
[1777706074451,33.06,78307.74,0.0,-1.0,0.0,0.0]
[1777706076604,33.06,78308.18,0.0,-1.0,0.0,0.0]
[1777706077143,33.06,78308.18,0.0,-1.0,0.0,0.0]
[1777706077325,33.06,78308.18,0.0,-1.0,0.0,0.0]
[1777706077472,33.06,78308.4,0.0,-1.0,0.0,0.0]
[1777706079829,33.06,78308.29,0.0,-1.0,0.0,0.0]
[1777706085528,33.06,78308.1,0.0,-1.0,0.0,0.0]
[1777706090564,33.06,78313.36,0.0,-1.0,0.0,0.0]
[1777706090892,33.06,78313.36,0.0,-1.0,0.0,0.0]
[1777706090960,33.06,78313.36,0.0,-1.0,0.0,0.0]
[1777706091077,33.06,78313.36,0.0,-1.0,0.0,0.0]
[1777706091571,33.06,78313.45,0.0,-1.0,0.0,0.0]
[1777706096606,33.06,78315.14,0.0,-1.0,0.0,0.0]
[1777706101642,33.06,78315.24,0.0,-1.0,0.0,0.0]
[1777706103656,33.06,78315.99,0.0,-1.0,0.0,0.0]
[1777706106251,33.06,78315.87,0.0,-1.0,0.0,0.0]
[1777706106325,33.06,78315.87,0.0,-1.0,0.0,0.0]
[1777706106390,33.06,78315.87,0.0,-1.0,0.0,0.0]
[1777706106579,33.06,78315.87,0.0,-1.0,0.0,0.0]
[1777706106677,33.06,78316.16,0.0,-1.0,0.0,0.0]
[1777706110704,33.06,78315.76,0.0,-1.0,0.0,0.0]
[1777706115740,33.06,78315.83,0.0,-1.0,0.0,0.0]
[1777706116747,33.06,78316.22,0.0,-1.0,0.0,0.0]
[1777706118761,33.06,78315.72,0.0,-1.0,0.0,0.0]
[1777706123209,33.06,78315.83,0.0,-1.0,0.0,0.0]
[1777706123325,33.06,78315.83,0.0,-1.0,0.0,0.0]
[1777706123427,33.06,78314.32,0.0,-1.0,0.0,0.0]
[1777706123796,33.06,78312.79,0.0,-1.0,0.0,0.0]
[1777706128831,33.06,78312.79,0.0,-1.0,0.0,0.0]
[1777706131852,33.06,78312.49,0.0,-1.0,0.0,0.0]
[1777706133866,33.06,78312.85,0.0,-1.0,0.0,0.0]
[1777706136407,33.06,78312.51,0.0,-1.0,0.0,0.0]
[1777706136580,33.06,78312.51,0.0,-1.0,0.0,0.0]
[1777706136634,33.06,78312.51,0.0,-1.0,0.0,0.0]
[1777706136675,33.06,78312.75,0.0,-1.0,0.0,0.0]
[1777706136828,33.06,78312.75,0.0,-1.0,0.0,0.0]
[1777706136887,33.06,78312.27,0.0,-1.0,0.0,0.0]
[1777706141922,33.06,78312.4,0.0,-1.0,0.0,0.0]
[1777706147963,33.06,78312.26,0.0,-1.0,0.0,0.0]
[1777706152999,33.06,78312.13,0.0,-1.0,0.0,0.0]
[1777706158033,33.06,78311.16,0.0,-1.0,0.0,0.0]
[1777706161834,33.06,78311.16,0.0,-1.0,0.0,0.0]
[1777706167097,33.06,78310.98,0.0,-1.0,0.0,0.0]
[1777706171125,33.06,78311.35,0.0,-1.0,0.0,0.0]
[1777706175448,33.06,78311.14,0.0,-1.0,0.0,0.0]
[1777706175579,33.06,78311.14,0.0,-1.0,0.0,0.0]
[1777706175657,33.06,78311.14,0.0,-1.0,0.0,0.0]
[1777706181194,33.06,78311.65,0.0,-1.0,0.0,0.0]
[1777706183209,33.06,78310.61,0.0,-1.0,0.0,0.0]
[1777706184140,33.06,78310.61,0.0,-1.0,0.0,0.0]
[1777706184330,33.06,78310.61,0.0,-1.0,0.0,0.0]
[1777706184609,33.06,78310.61,0.0,-1.0,0.0,0.0]
[1777706184635,33.06,78311.5,0.0,-1.0,0.0,0.0]
[1777706184830,33.06,78311.5,0.0,-1.0,0.0,0.0]
[1777706192056,33.06,78311.5,0.0,-1.0,0.0,0.0]
[1777706192271,33.06,78311.43,0.0,-1.0,0.0,0.0]
[1777706196745,33.06,78311.32,0.0,-1.0,0.0,0.0]
[1777706199863,33.06,78311.31,0.0,-1.0,0.0,0.0]
[1777706200075,33.06,78311.31,0.0,-1.0,0.0,0.0]
[1777706206370,33.06,78311.43,0.0,-1.0,0.0,0.0]
[1777706206580,33.06,78311.43,0.0,-1.0,0.0,0.0]
[1777706206634,33.06,78310.14,0.0,-1.0,0.0,0.0]
[1777706207377,33.06,78306.69,0.0,-1.0,0.0,0.0]
[1777706211404,33.06,78307.37,0.0,-1.0,0.0,0.0]
[1777706214426,33.06,78306.23,0.0,-1.0,0.0,0.0]
[1777706215433,33.06,78307.19,0.0,-1.0,0.0,0.0]
[1777706216440,33.06,78306.26,0.0,-1.0,0.0,0.0]
[1777706217825,33.06,78306.13,0.0,-1.0,0.0,0.0]
[1777706223489,33.06,78305.88,0.0,-1.0,0.0,0.0]
[1777706228556,33.06,78305.91,0.0,-1.0,0.0,0.0]
[1777706228579,33.06,78305.91,0.0,-1.0,0.0,0.0]
[1777706236580,33.06,78305.95,0.0,-1.0,0.0,0.0]
[1777706242794,33.06,78305.93,0.0,-1.0,0.0,0.0]
[1777706254706,33.06,78306.47,0.0,-1.0,0.0,0.0]
[1777706259741,33.06,78306.22,0.0,-1.0,0.0,0.0]
[1777706262121,33.06,78306.15,0.0,-1.0,0.0,0.0]
[1777706262325,33.06,78306.15,0.0,-1.0,0.0,0.0]
[1777706267797,33.06,78306.08,0.0,-1.0,0.0,0.0]
[1777706272832,33.06,78305.98,0.0,-1.0,0.0,0.0]
[1777706280889,33.06,78305.83,0.0,-1.0,0.0,0.0]
[1777706283588,33.06,78305.86,0.0,-1.0,0.0,0.0]
[1777706283827,33.06,78305.86,0.0,-1.0,0.0,0.0]
[1777706284917,33.06,78311.68,0.0,-1.0,0.0,0.0]
[1777706285924,33.06,78313.67,0.0,-1.0,0.0,0.0]
[1777706289981,33.06,78312.93,0.0,-1.0,0.0,0.0]
[1777706290988,33.06,78312.49,0.0,-1.0,0.0,0.0]
[1777706294517,33.06,78312.39,0.0,-1.0,0.0,0.0]
[1777706294574,33.06,78312.39,0.0,-1.0,0.0,0.0]
[1777706300051,33.06,78312.35,0.0,-1.0,0.0,0.0]
[1777706305086,33.06,78312.31,0.0,-1.0,0.0,0.0]
[1777706307099,33.06,78312.71,0.0,-1.0,0.0,0.0]
[1777706311128,33.06,78312.6,0.0,-1.0,0.0,0.0]
[1777706316163,33.06,78312.72,0.0,-1.0,0.0,0.0]
[1777706322204,33.06,78312.3,0.0,-1.0,0.0,0.0]
[1777706328168,33.06,78312.31,0.0,-1.0,0.0,0.0]
[1777706329837,33.06,78312.31,0.0,-1.0,0.0,0.0]
[1777706337309,33.06,78311.98,0.0,-1.0,0.0,0.0]
[1777706337310,33.06,78309.16,0.0,-1.0,0.0,0.0]
[1777706338315,33.06,78309.16,0.0,-1.0,0.0,0.0]
[1777706338328,33.06,78309.16,0.0,-1.0,0.0,0.0]
[1777706343352,33.06,78309.42,0.0,-1.0,0.0,0.0]
[1777706344010,33.06,78309.42,0.0,-1.0,0.0,0.0]
[1777706344074,33.06,78309.42,0.0,-1.0,0.0,0.0]
[1777706349394,33.06,78309.55,0.0,-1.0,0.0,0.0]
[1777706354429,33.06,78309.9,0.0,-1.0,0.0,0.0]
[1777706358457,33.06,78309.57,0.0,-1.0,0.0,0.0]
[1777706362485,33.06,78309.16,0.0,-1.0,0.0,0.0]
[1777706363062,33.06,78309.16,0.0,-1.0,0.0,0.0]
[1777706363081,33.06,78309.16,0.0,-1.0,0.0,0.0]
[1777706369533,33.06,78309.07,0.0,-1.0,0.0,0.0]
[1777706370541,33.06,78309.38,0.0,-1.0,0.0,0.0]
[1777706371548,33.06,78309.21,0.0,-1.0,0.0,0.0]
[1777706374569,33.06,78308.91,0.0,-1.0,0.0,0.0]
[1777706377590,33.06,78309.21,0.0,-1.0,0.0,0.0]
[1777706380881,33.06,78309.14,0.0,-1.0,0.0,0.0]
[1777706380931,33.06,78308.69,0.0,-1.0,0.0,0.0]
[1777706381075,33.06,78308.69,0.0,-1.0,0.0,0.0]
[1777706381618,33.06,78313.94,0.0,-1.0,0.0,0.0]
[1777706382624,33.06,78313.05,0.0,-1.0,0.0,0.0]
[1777706385645,33.06,78316.79,0.0,-1.0,0.0,0.0]
[1777706389884,33.06,78315.7,0.0,-1.0,0.0,0.0]
[1777706390681,33.06,78313.99,0.0,-1.0,0.0,0.0]
[1777706391832,33.06,78313.99,0.0,-1.0,0.0,0.0]
[1777706392695,33.06,78313.18,0.0,-1.0,0.0,0.0]
[1777706393701,33.06,78313.68,0.0,-1.0,0.0,0.0]
[1777706399744,33.06,78313.74,0.0,-1.0,0.0,0.0]
[1777706401758,33.06,78313.41,0.0,-1.0,0.0,0.0]
[1777706403772,33.06,78313.87,0.0,-1.0,0.0,0.0]
[1777706406045,33.06,78313.87,0.0,-1.0,0.0,0.0]
[1777706406074,33.06,78313.87,0.0,-1.0,0.0,0.0]
[1777706414914,33.06,78313.82,0.0,-1.0,0.0,0.0]
[1777706414849,33.06,78314.23,0.0,-1.0,0.0,0.0]
[1777706415078,33.06,78314.23,0.0,-1.0,0.0,0.0]
[1777706419883,33.06,78314.95,0.0,-1.0,0.0,0.0]
[1777706420803,33.06,78314.95,0.0,-1.0,0.0,0.0]
[1777706420825,33.06,78314.95,0.0,-1.0,0.0,0.0]
[1777706420891,33.06,78316.59,0.0,-1.0,0.0,0.0]
[1777706422905,33.06,78317.82,0.0,-1.0,0.0,0.0]
[1777706423912,33.06,78319.15,0.0,-1.0,0.0,0.0]
[1777706429954,33.06,78319.12,0.0,-1.0,0.0,0.0]
[1777706431968,33.06,78319.03,0.0,-1.0,0.0,0.0]
[1777706434989,33.06,78318.7,0.0,-1.0,0.0,0.0]
[1777706435890,33.06,78318.7,0.0,-1.0,0.0,0.0]
[1777706436078,33.06,78318.63,0.0,-1.0,0.0,0.0]
[1777706446067,33.06,78318.45,0.0,-1.0,0.0,0.0]
[1777706451102,33.06,78318.31,0.0,-1.0,0.0,0.0]
[1777706453840,33.06,78318.58,0.0,-1.0,0.0,0.0]
[1777706459160,33.06,78318.86,0.0,-1.0,0.0,0.0]
[1777706464195,33.06,78318.65,0.0,-1.0,0.0,0.0]
[1777706469289,33.06,78318.72,0.0,-1.0,0.0,0.0]
[1777706469325,33.06,78318.72,0.0,-1.0,0.0,0.0]
[1777706469390,33.06,78319.07,0.0,-1.0,0.0,0.0]
[1777706471243,33.06,78318.72,0.0,-1.0,0.0,0.0]
[1777706475272,33.06,78319.29,0.0,-1.0,0.0,0.0]
[1777706476459,33.06,78319.29,0.0,-1.0,0.0,0.0]
[1777706476577,33.06,78319.29,0.0,-1.0,0.0,0.0]
[1777706477288,33.06,78320.67,0.0,-1.0,0.0,0.0]
[1777706478295,33.06,78321.55,0.0,-1.0,0.0,0.0]
[1777706479441,33.06,78321.96,0.0,-1.0,0.0,0.0]
[1777706483329,33.06,78324.08,0.0,-1.0,0.0,0.0]
[1777706488365,33.06,78324.12,0.0,-1.0,0.0,0.0]
[1777706490917,33.06,78324.15,0.0,-1.0,0.0,0.0]
[1777706491018,33.06,78323.88,0.0,-1.0,0.0,0.0]
[1777706491076,33.06,78323.88,0.0,-1.0,0.0,0.0]
[1777706497873,33.06,78324.27,0.0,-1.0,0.0,0.0]
[1777706498075,33.06,78324.27,0.0,-1.0,0.0,0.0]
[1777706498434,33.06,78324.83,0.0,-1.0,0.0,0.0]
[1777706504476,33.06,78324.93,0.0,-1.0,0.0,0.0]
[1777706507499,33.06,78325.44,0.0,-1.0,0.0,0.0]
[1777706509514,33.06,78325.76,0.0,-1.0,0.0,0.0]
[1777706513834,33.06,78325.57,0.0,-1.0,0.0,0.0]
[1777706519584,33.06,78325.79,0.0,-1.0,0.0,0.0]
[1777706524620,33.06,78325.7,0.0,-1.0,0.0,0.0]
[1777706525809,33.06,78325.7,0.0,-1.0,0.0,0.0]
[1777706525826,33.06,78325.7,0.0,-1.0,0.0,0.0]
[1777706531668,33.06,78326.1,0.0,-1.0,0.0,0.0]
[1777706533028,33.06,78326.1,0.0,-1.0,0.0,0.0]
[1777706533074,33.06,78326.1,0.0,-1.0,0.0,0.0]
[1777706540096,33.06,78326.29,0.0,-1.0,0.0,0.0]
[1777706541536,33.06,78326.36,0.0,-1.0,0.0,0.0]
[1777706541574,33.06,78326.36,0.0,-1.0,0.0,0.0]
[1777706542745,33.06,78327.24,0.0,-1.0,0.0,0.0]
[1777706543752,33.06,78328.99,0.0,-1.0,0.0,0.0]
[1777706547805,33.06,78328.95,0.0,-1.0,0.0,0.0]
[1777706548130,33.06,78327.73,0.0,-1.0,0.0,0.0]
[1777706548787,33.06,78328.59,0.0,-1.0,0.0,0.0]
[1777706549826,33.06,78328.59,0.0,-1.0,0.0,0.0]
[1777706550801,33.06,78328.92,0.0,-1.0,0.0,0.0]
[1777706552814,33.06,78328.66,0.0,-1.0,0.0,0.0]
[1777706557850,33.06,78329.02,0.0,-1.0,0.0,0.0]
[1777706559864,33.06,78329.6,0.0,-1.0,0.0,0.0]
[1777706560870,33.06,78330.25,0.0,-1.0,0.0,0.0]
[1777706563073,33.06,78332.22,0.0,-1.0,0.0,0.0]
[1777706565829,33.06,78332.48,0.0,-1.0,0.0,0.0]
[1777706565909,33.06,78334.11,0.0,-1.0,0.0,0.0]
[1777706566916,33.06,78334.43,0.0,-1.0,0.0,0.0]
[1777706569937,33.06,78334.92,0.0,-1.0,0.0,0.0]
[1777706570825,33.06,78334.92,0.0,-1.0,0.0,0.0]
[1777706571082,33.06,78334.92,0.0,-1.0,0.0,0.0]
[1777706570944,33.06,78335.15,0.0,-1.0,0.0,0.0]
[1777706571951,33.06,78336.96,0.0,-1.0,0.0,0.0]
[1777706576986,33.06,78337.1,0.0,-1.0,0.0,0.0]
[1777706578984,33.06,78337.1,0.0,-1.0,0.0,0.0]
[1777706579075,33.06,78337.1,0.0,-1.0,0.0,0.0]
[1777706581017,33.06,78337.53,0.0,-1.0,0.0,0.0]
[1777706587043,33.06,78337.7,0.0,-1.0,0.0,0.0]
[1777706589828,33.06,78337.7,0.0,-1.0,0.0,0.0]
[1777706590080,33.06,78333.06,0.0,-1.0,0.0,0.0]
[1777706590269,33.06,78333.06,0.0,-1.0,0.0,0.0]
[1777706590325,33.06,78333.06,0.0,-1.0,0.0,0.0]
[1777706591087,33.06,78332.3,0.0,-1.0,0.0,0.0]
[1777706593100,33.06,78332.97,0.0,-1.0,0.0,0.0]
[1777706593827,33.06,78332.97,0.0,-1.0,0.0,0.0]
[1777706594107,33.06,78333.07,0.0,-1.0,0.0,0.0]
[1777706600150,33.06,78332.18,0.0,-1.0,0.0,0.0]
[1777706602830,33.06,78332.1,0.0,-1.0,0.0,0.0]
[1777706603078,33.06,78332.1,0.0,-1.0,0.0,0.0]
[1777706610221,33.06,78332.54,0.0,-1.0,0.0,0.0]
[1777706615256,33.06,78332.7,0.0,-1.0,0.0,0.0]
[1777706616978,33.06,78332.7,0.0,-1.0,0.0,0.0]
[1777706617077,33.06,78332.7,0.0,-1.0,0.0,0.0]
[1777706620683,33.06,78334.83,0.0,-1.0,0.0,0.0]
[1777706620828,33.06,78334.83,0.0,-1.0,0.0,0.0]
[1777706626334,33.06,78334.46,0.0,-1.0,0.0,0.0]
[1777706631827,33.06,78334.36,0.0,-1.0,0.0,0.0]
[1777706637859,33.06,78334.17,0.0,-1.0,0.0,0.0]
[1777706639107,33.06,78334.17,0.0,-1.0,0.0,0.0]
[1777706639279,33.06,78334.33,0.0,-1.0,0.0,0.0]
[1777706640683,33.06,78336.59,0.0,-1.0,0.0,0.0]
[1777706640834,33.06,78336.59,0.0,-1.0,0.0,0.0]
[1777706652106,33.06,78336.73,0.0,-1.0,0.0,0.0]
[1777706652326,33.06,78336.73,0.0,-1.0,0.0,0.0]
[1777706657550,33.06,78336.28,0.0,-1.0,0.0,0.0]
[1777706663593,33.06,78336.15,0.0,-1.0,0.0,0.0]
[1777706669635,33.06,78336.04,0.0,-1.0,0.0,0.0]
[1777706674670,33.06,78336.01,0.0,-1.0,0.0,0.0]
[1777706677308,33.06,78335.82,0.0,-1.0,0.0,0.0]
[1777706677325,33.06,78335.82,0.0,-1.0,0.0,0.0]
[1777706679948,33.06,78334.96,0.0,-1.0,0.0,0.0]
[1777706680084,33.06,78334.96,0.0,-1.0,0.0,0.0]
[1777706683770,33.06,78333.29,0.0,-1.0,0.0,0.0]
[1777706683832,33.06,78333.29,0.0,-1.0,0.0,0.0]
[1777706698840,33.06,78329.56,0.0,-1.0,0.0,0.0]
[1777706701854,33.06,78327.42,0.0,-1.0,0.0,0.0]
[1777706702676,33.06,78327.61,0.0,-1.0,0.0,0.0]
[1777706702827,33.06,78327.61,0.0,-1.0,0.0,0.0]
[1777706707903,33.06,78327.45,0.0,-1.0,0.0,0.0]
[1777706716419,33.06,78327.32,0.0,-1.0,0.0,0.0]
[1777706716575,33.06,78327.32,0.0,-1.0,0.0,0.0]
[1777706722000,33.06,78327.23,0.0,-1.0,0.0,0.0]
[1777706727035,33.06,78327.12,0.0,-1.0,0.0,0.0]
[1777706728849,33.06,78327.12,0.0,-1.0,0.0,0.0]
[1777706729075,33.06,78327.12,0.0,-1.0,0.0,0.0]
[1777706730269,33.06,78327.12,0.0,-1.0,0.0,0.0]
[1777706730329,33.06,78327.12,0.0,-1.0,0.0,0.0]
[1777706740127,33.06,78326.48,0.0,-1.0,0.0,0.0]
[1777706740705,33.06,78326.48,0.0,-1.0,0.0,0.0]
[1777706740828,33.06,78326.48,0.0,-1.0,0.0,0.0]
[1777706746169,33.06,78326.19,0.0,-1.0,0.0,0.0]
[1777706751204,33.06,78326.38,0.0,-1.0,0.0,0.0]
[1777706757246,33.06,78325.94,0.0,-1.0,0.0,0.0]
[1777706759471,33.06,78325.88,0.0,-1.0,0.0,0.0]
[1777706759576,33.06,78325.88,0.0,-1.0,0.0,0.0]
[1777706761295,33.06,78325.88,0.0,-1.0,0.0,0.0]
[1777706761328,33.06,78325.88,0.0,-1.0,0.0,0.0]
[1777706767315,33.06,78325.8,0.0,-1.0,0.0,0.0]
[1777706772351,33.06,78325.37,0.0,-1.0,0.0,0.0]
[1777706773830,33.06,78324.33,0.0,-1.0,0.0,0.0]
[1777706775826,33.06,78324.62,0.0,-1.0,0.0,0.0]
[1777706781414,33.06,78324.47,0.0,-1.0,0.0,0.0]
[1777706788015,33.06,78324.51,0.0,-1.0,0.0,0.0]
[1777706789901,33.06,78324.51,0.0,-1.0,0.0,0.0]
[1777706790328,33.06,78324.51,0.0,-1.0,0.0,0.0]
[1777706792006,33.06,78325.28,0.0,-1.0,0.0,0.0]
[1777706792079,33.06,78325.28,0.0,-1.0,0.0,0.0]
[1777706797787,33.06,78324.75,0.0,-1.0,0.0,0.0]
[1777706799829,33.06,78326.6,0.0,-1.0,0.0,0.0]
[1777706806589,33.06,78326.13,0.0,-1.0,0.0,0.0]
[1777706811624,33.06,78326.32,0.0,-1.0,0.0,0.0]
[1777706815189,33.06,78326.35,0.0,-1.0,0.0,0.0]
[1777706815326,33.06,78326.35,0.0,-1.0,0.0,0.0]
[1777706816837,33.06,78325.45,0.0,-1.0,0.0,0.0]
[1777706817080,33.06,78325.45,0.0,-1.0,0.0,0.0]
[1777706820641,33.06,78325.07,0.0,-1.0,0.0,0.0]
[1777706820826,33.06,78325.07,0.0,-1.0,0.0,0.0]
[1777706826729,33.06,78323.98,0.0,-1.0,0.0,0.0]
[1777706827998,33.06,78323.98,0.0,-1.0,0.0,0.0]
[1777706828074,33.06,78323.98,0.0,-1.0,0.0,0.0]
[1777706829714,33.06,78324.01,0.0,-1.0,0.0,0.0]
[1777706829827,33.06,78324.01,0.0,-1.0,0.0,0.0]
[1777706835059,33.06,78324.01,0.0,-1.0,0.0,0.0]
[1777706840827,33.06,78324.1,0.0,-1.0,0.0,0.0]
[1777706845769,33.06,78323.97,0.0,-1.0,0.0,0.0]
[1777706845830,33.06,78323.97,0.0,-1.0,0.0,0.0]
[1777706848692,33.06,78324.06,0.0,-1.0,0.0,0.0]
[1777706848825,33.06,78324.06,0.0,-1.0,0.0,0.0]
[1777706855932,33.06,78324.87,0.0,-1.0,0.0,0.0]
[1777706861831,33.06,78324.79,0.0,-1.0,0.0,0.0]
[1777706871036,33.06,78324.76,0.0,-1.0,0.0,0.0]
[1777706876072,33.06,78325.79,0.0,-1.0,0.0,0.0]
[1777706876839,33.06,78325.79,0.0,-1.0,0.0,0.0]
[1777706877076,33.06,78325.79,0.0,-1.0,0.0,0.0]
[1777706878304,33.06,78325.62,0.0,-1.0,0.0,0.0]
[1777706878328,33.06,78325.62,0.0,-1.0,0.0,0.0]
[1777706890170,33.06,78324.17,0.0,-1.0,0.0,0.0]
[1777706895204,33.06,78324.12,0.0,-1.0,0.0,0.0]
[1777706901247,33.06,78324.52,0.0,-1.0,0.0,0.0]
[1777706906282,33.06,78324.0,0.0,-1.0,0.0,0.0]
[1777706911317,33.06,78323.95,0.0,-1.0,0.0,0.0]
[1777706917359,33.06,78324.57,0.0,-1.0,0.0,0.0]
[1777706917946,33.06,78324.57,0.0,-1.0,0.0,0.0]
[1777706918076,33.06,78324.57,0.0,-1.0,0.0,0.0]
[1777706919560,33.06,78324.67,0.0,-1.0,0.0,0.0]
[1777706919583,33.06,78324.67,0.0,-1.0,0.0,0.0]
[1777706922794,33.06,78322.25,0.0,-1.0,0.0,0.0]
[1777706922831,33.06,78322.25,0.0,-1.0,0.0,0.0]
[1777706931457,33.06,78322.01,0.0,-1.0,0.0,0.0]
[1777706936492,33.06,78322.13,0.0,-1.0,0.0,0.0]
[1777706941393,33.06,78321.48,0.0,-1.0,0.0,0.0]
[1777706941581,33.06,78320.18,0.0,-1.0,0.0,0.0]
[1777706943523,33.06,78319.33,0.0,-1.0,0.0,0.0]
[1777706943581,33.06,78320.26,0.0,-1.0,0.0,0.0]
[1777706949583,33.06,78319.11,0.0,-1.0,0.0,0.0]
[1777706957293,33.06,78319.18,0.0,-1.0,0.0,0.0]
[1777706957827,33.06,78319.02,0.0,-1.0,0.0,0.0]
[1777706963698,33.06,78318.97,0.0,-1.0,0.0,0.0]
[1777706968220,33.06,78318.93,0.0,-1.0,0.0,0.0]
[1777706968325,33.06,78318.93,0.0,-1.0,0.0,0.0]
[1777706975374,33.06,78318.93,0.0,-1.0,0.0,0.0]
[1777706975575,33.06,78318.93,0.0,-1.0,0.0,0.0]
[1777706980817,33.06,78318.87,0.0,-1.0,0.0,0.0]
[1777706987866,33.06,78318.61,0.0,-1.0,0.0,0.0]
[1777706993908,33.06,78318.68,0.0,-1.0,0.0,0.0]
[1777706998943,33.06,78318.97,0.0,-1.0,0.0,0.0]
[1777707004719,33.06,78318.2,0.0,-0.99778,0.0,0.0]
[1777707009726,33.06,78318.36,0.0,-0.99556,0.0,0.0]
[1777707014347,33.06,78318.2,0.0,-0.99333,0.0,0.0]
[1777707017636,33.06,78318.11,0.0,-0.99111,0.0,0.0]
[1777707017831,33.06,78318.11,0.0,-0.99111,0.0,0.0]
[1777707022805,33.06,78318.01,0.0,-0.98889,0.0,0.0]
[1777707024764,33.06,78318.01,0.0,-0.98889,0.0,0.0]
[1777707025835,33.06,78318.6,0.0,-0.98667,0.0,0.0]
[1777707026329,33.06,78318.6,0.0,-0.98667,0.0,0.0]
[1777707026427,33.06,78318.6,0.0,-0.98667,0.0,0.0]
[1777707031397,33.06,78318.32,0.0,-0.98444,0.0,0.0]
[1777707035832,33.06,78318.5,0.0,-0.98222,0.0,0.0]
[1777707041237,33.06,78324.35,0.0,-0.97778,0.0,0.0]
[1777707048287,33.06,78324.6,0.0,-0.97556,0.0,0.0]
[1777707053769,33.06,78324.76,0.0,-0.97111,0.0,0.0]
[1777707059364,33.06,78324.76,0.0,-0.96889,0.0,0.0]
[1777707064399,33.06,78324.76,0.0,-0.96667,0.0,0.0]
[1777707069434,33.06,78314.81,0.0,-0.96222,0.0,0.0]
[1777707074469,33.06,78313.19,0.0,-0.96,0.0,0.0]
[1777707079504,33.06,78313.22,0.0,-0.95778,0.0,0.0]
[1777707085546,33.06,78313.4,0.0,-0.95333,0.0,0.0]
[1777707090581,33.06,78312.71,0.0,-0.95111,0.0,0.0]
[1777707095616,33.06,78312.41,0.0,-0.94889,0.0,0.0]
[1777707100651,33.06,78312.61,0.0,-0.94667,0.0,0.0]
[1777707105685,33.06,78305.16,0.0,-0.94222,0.0,0.0]
[1777707110721,33.06,78304.55,0.0,-0.94,0.0,0.0]
[1777707115831,33.06,78303.1,0.0,-0.93778,0.0,0.0]
[1777707121836,33.06,78302.61,0.0,-0.93333,0.0,0.0]
[1777707127840,33.06,78297.53,0.0,-0.93111,0.0,0.0]
[1777707132875,33.06,78294.1,0.0,-0.92667,0.0,0.0]
[1777707138917,33.06,78293.94,0.0,-0.92444,0.0,0.0]
[1777707143952,33.06,78292.95,0.0,-0.92222,0.0,0.0]
[1777707149994,33.06,78293.65,0.0,-0.91778,0.0,0.0]
[1777707155029,33.06,78293.75,0.0,-0.91556,0.0,0.0]
[1777707160875,33.06,78293.55,0.0,-0.91111,0.0,0.0]
[1777707166108,33.06,78292.63,0.0,-0.90889,0.0,0.0]
[1777707171143,33.06,78292.04,0.0,-0.90667,0.0,0.0]
[1777707176179,33.06,78291.83,0.0,-0.90444,0.0,0.0]
[1777707181214,33.06,78291.89,0.0,-0.9,0.0,0.0]
[1777707186249,33.06,78292.33,0.0,-0.89778,0.0,0.0]
[1777707191284,33.06,78299.84,0.0,-0.89556,0.0,0.0]
[1777707196319,33.06,78299.91,0.0,-0.89333,0.0,0.0]
[1777707202361,33.06,78299.43,0.0,-0.88889,0.0,0.0]
[1777707207396,33.06,78299.79,0.0,-0.88667,0.0,0.0]
[1777707212431,33.06,78293.34,0.0,-0.88444,0.0,0.0]
[1777707217467,33.06,78290.16,0.0,-0.88,0.0,0.0]
[1777707223508,33.06,78289.41,0.0,-0.87778,0.0,0.0]
[1777707229551,33.06,78289.61,0.0,-0.87333,0.0,0.0]
[1777707234587,33.06,78289.41,0.0,-0.87111,0.0,0.0]
[1777707239955,33.06,78289.3,0.0,-0.86889,0.0,0.0]
[1777707245664,33.06,78289.35,0.0,-0.86444,0.0,0.0]
[1777707251967,33.06,78289.23,0.0,-0.86222,0.0,0.0]
[1777707257748,33.06,78288.22,0.0,-0.85778,0.0,0.0]
[1777707263790,33.06,78285.66,0.0,-0.85556,0.0,0.0]
[1777707268826,33.06,78285.65,0.0,-0.85333,0.0,0.0]
[1777707273860,33.06,78278.22,0.0,-0.84889,0.0,0.0]
[1777707278995,33.06,78278.09,0.0,-0.84667,0.0,0.0]
[1777707284000,33.06,78277.52,0.0,-0.84444,0.0,0.0]
[1777707289005,33.06,78277.8,0.0,-0.84,0.0,0.0]
[1777707295011,33.06,78277.63,0.0,-0.83778,0.0,0.0]
[1777707300045,33.06,78277.57,0.0,-0.83556,0.0,0.0]
[1777707305080,33.06,78277.47,0.0,-0.83111,0.0,0.0]
[1777707310115,33.06,78277.36,0.0,-0.82889,0.0,0.0]
[1777707315149,33.06,78277.37,0.0,-0.82667,0.0,0.0]
[1777707320184,33.06,78277.37,0.0,-0.82444,0.0,0.0]
[1777707325220,33.06,78283.14,0.0,-0.82,0.0,0.0]
[1777707331262,33.06,78283.08,0.0,-0.81778,0.0,0.0]
[1777707336297,33.06,78283.1,0.0,-0.81556,0.0,0.0]
[1777707342339,33.06,78283.03,0.0,-0.81111,0.0,0.0]
[1777707348067,33.06,78282.72,0.0,-0.80889,0.0,0.0]
[1777707353416,33.06,78282.71,0.0,-0.80444,0.0,0.0]
[1777707359078,33.06,78281.27,0.0,-0.80222,0.0,0.0]
[1777707364493,33.06,78281.28,0.0,-0.8,0.0,0.0]
[1777707369528,33.06,78281.23,0.0,-0.79556,0.0,0.0]
[1777707374563,33.06,78281.0,0.0,-0.79333,0.0,0.0]
[1777707380604,33.06,78280.92,0.0,-0.79111,0.0,0.0]
[1777707386105,33.06,78280.7,0.0,-0.78667,0.0,0.0]
[1777707391683,33.06,78279.26,0.0,-0.78444,0.0,0.0]
[1777707396718,33.06,78277.68,0.0,-0.78222,0.0,0.0]
[1777707401753,33.06,78276.39,0.0,-0.77778,0.0,0.0]
[1777707406788,33.06,78275.47,0.0,-0.77556,0.0,0.0]
[1777707412832,33.06,78274.65,0.0,-0.77111,0.0,0.0]
[1777707417867,33.06,78274.73,0.0,-0.76889,0.0,0.0]
[1777707422902,33.06,78271.43,0.0,-0.76667,0.0,0.0]
[1777707427937,33.06,78269.18,0.0,-0.76444,0.0,0.0]
[1777707433979,33.06,78262.39,0.0,-0.76,0.0,0.0]
[1777707439014,33.06,78262.23,0.0,-0.75778,0.0,0.0]
[1777707445056,33.06,78261.62,0.0,-0.75333,0.0,0.0]
[1777707450172,33.06,78261.65,0.0,-0.75111,0.0,0.0]
[1777707456178,33.06,78260.93,0.0,-0.74667,0.0,0.0]
[1777707461183,33.06,78260.35,0.0,-0.74444,0.0,0.0]
[1777707466188,33.06,78260.37,0.0,-0.74222,0.0,0.0]
[1777707471239,33.06,78260.33,0.0,-0.74,0.0,0.0]
[1777707476274,33.06,78260.34,0.0,-0.73556,0.0,0.0]
[1777707481309,33.06,78260.24,0.0,-0.73333,0.0,0.0]
[1777707487351,33.06,78260.24,0.0,-0.73111,0.0,0.0]
[1777707492387,33.06,78260.24,0.0,-0.72667,0.0,0.0]
[1777707498428,33.06,78260.05,0.0,-0.72444,0.0,0.0]
[1777707503464,33.06,78259.83,0.0,-0.72222,0.0,0.0]
[1777707509506,33.06,78258.49,0.0,-0.71778,0.0,0.0]
[1777707514544,33.06,78256.48,0.0,-0.71556,0.0,0.0]
[1777707519579,33.06,78255.66,0.0,-0.71333,0.0,0.0]
[1777707524614,33.06,78258.54,0.0,-0.70889,0.0,0.0]
[1777707530252,33.06,78257.6,0.0,-0.70667,0.0,0.0]
[1777707535257,33.06,78257.6,0.0,-0.70444,0.0,0.0]
[1777707540725,33.06,78257.6,0.0,-0.7,0.0,0.0]
[1777707545761,33.06,78257.34,0.0,-0.69778,0.0,0.0]
[1777707550796,33.06,78257.33,0.0,-0.69556,0.0,0.0]
[1777707556838,33.06,78257.81,0.0,-0.69111,0.0,0.0]
[1777707561874,33.06,78257.81,0.0,-0.68889,0.0,0.0]
[1777707567916,33.06,78257.75,0.0,-0.68667,0.0,0.0]
[1777707572951,33.06,78258.39,0.0,-0.68222,0.0,0.0]
[1777707577986,33.06,78259.01,0.0,-0.68,0.0,0.0]
[1777707584028,33.06,78261.47,0.0,-0.67778,0.0,0.0]
[1777707589062,33.06,78261.59,0.0,-0.67333,0.0,0.0]
[1777707594143,33.06,78262.53,0.0,-0.67111,0.0,0.0]
[1777707599178,33.06,78262.26,0.0,-0.66889,0.0,0.0]
[1777707604212,33.06,78262.31,0.0,-0.66667,0.0,0.0]
[1777707609249,33.06,78262.53,0.0,-0.66222,0.0,0.0]
[1777707614284,33.06,78262.63,0.0,-0.66,0.0,0.0]
[1777707619320,33.06,78260.86,0.0,-0.65778,0.0,0.0]
[1777707624347,33.06,78258.56,0.0,-0.65333,0.0,0.0]
[1777707629390,33.06,78257.48,0.0,-0.65111,0.0,0.0]
[1777707634425,33.06,78257.15,0.0,-0.64889,0.0,0.0]
[1777707640363,33.06,78257.15,0.0,-0.64444,0.0,0.0]
[1777707645502,33.06,78256.99,0.0,-0.64222,0.0,0.0]
[1777707650537,33.06,78256.67,0.0,-0.64,0.0,0.0]
[1777707655572,33.06,78254.18,0.0,-0.63778,0.0,0.0]
[1777707661614,33.06,78253.98,0.0,-0.63333,0.0,0.0]
[1777707666650,33.06,78254.24,0.0,-0.63111,0.0,0.0]
[1777707671685,33.06,78254.13,0.0,-0.62889,0.0,0.0]
[1777707676722,33.06,78255.15,0.0,-0.62444,0.0,0.0]
[1777707681757,33.06,78254.5,0.0,-0.62222,0.0,0.0]
[1777707687410,33.06,78255.05,0.0,-0.62,0.0,0.0]
[1777707692835,33.06,78254.98,0.0,-0.61556,0.0,0.0]
[1777707697870,33.06,78254.96,0.0,-0.61333,0.0,0.0]
[1777707702905,33.06,78254.98,0.0,-0.61111,0.0,0.0]
[1777707707940,33.06,78254.93,0.0,-0.60889,0.0,0.0]
[1777707712975,33.06,78254.22,0.0,-0.60444,0.0,0.0]
[1777707718011,33.06,78254.28,0.0,-0.60222,0.0,0.0]
[1777707723045,33.06,78249.06,0.0,-0.6,0.0,0.0]
[1777707728080,33.06,78248.69,0.0,-0.59778,0.0,0.0]
[1777707733116,33.06,78247.68,0.0,-0.59333,0.0,0.0]
[1777707738150,33.06,78247.62,0.0,-0.59111,0.0,0.0]
[1777707743186,33.06,78246.17,0.0,-0.58889,0.0,0.0]
[1777707748221,33.06,78246.06,0.0,-0.58667,0.0,0.0]
[1777707753476,33.06,78245.8,0.0,-0.58222,0.0,0.0]
[1777707759299,33.06,78245.52,0.0,-0.58,0.0,0.0]
[1777707764333,33.06,78245.56,0.0,-0.57778,0.0,0.0]
[1777707769368,33.06,78245.35,0.0,-0.57333,0.0,0.0]
[1777707774497,33.06,78245.45,0.0,-0.57111,0.0,0.0]
[1777707780446,33.06,78244.97,0.0,-0.56667,0.0,0.0]
[1777707785483,33.06,78244.96,0.0,-0.56444,0.0,0.0]
[1777707790518,33.06,78244.27,0.0,-0.56222,0.0,0.0]
[1777707795554,33.06,78244.21,0.0,-0.56,0.0,0.0]
[1777707800589,33.06,78244.37,0.0,-0.55556,0.0,0.0]
[1777707805624,33.06,78244.38,0.0,-0.55333,0.0,0.0]
[1777707810660,33.06,78244.35,0.0,-0.55111,0.0,0.0]
[1777707815694,33.06,78243.77,0.0,-0.54889,0.0,0.0]
[1777707820730,33.06,78243.86,0.0,-0.54444,0.0,0.0]
[1777707826773,33.06,78240.51,0.0,-0.54222,0.0,0.0]
[1777707831808,33.06,78240.25,0.0,-0.54,0.0,0.0]
[1777707836843,33.06,78239.5,0.0,-0.53556,0.0,0.0]
[1777707841878,33.06,78239.54,0.0,-0.53333,0.0,0.0]
[1777707846913,33.06,78239.79,0.0,-0.53111,0.0,0.0]
[1777707851948,33.06,78239.7,0.0,-0.52889,0.0,0.0]
[1777707856983,33.06,78238.64,0.0,-0.52444,0.0,0.0]
[1777707862018,33.06,78238.6,0.0,-0.52222,0.0,0.0]
[1777707867053,33.06,78238.72,0.0,-0.52,0.0,0.0]
[1777707872088,33.06,78238.38,0.0,-0.51778,0.0,0.0]
[1777707877600,33.06,78240.21,0.0,-0.51333,0.0,0.0]
[1777707883165,33.06,78240.11,0.0,-0.51111,0.0,0.0]
[1777707889206,33.06,78239.99,0.0,-0.50667,0.0,0.0]
[1777707894573,33.06,78239.89,0.0,-0.50444,0.0,0.0]
[1777707900285,33.06,78239.89,0.0,-0.50222,0.0,0.0]
[1777707904313,33.06,78242.93,0.0,-0.5,0.0,0.0]
[1777707905320,33.06,78255.08,0.0,-0.49778,0.0,0.0]
[1777707911362,33.06,78252.44,0.0,-0.49556,0.0,0.0]
[1777707916397,33.06,78251.45,0.0,-0.49333,0.0,0.0]
[1777707922439,33.06,78251.49,0.0,-0.48889,0.0,0.0]
[1777707927474,33.06,78248.89,0.0,-0.48667,0.0,0.0]
[1777707932509,33.06,78248.77,0.0,-0.48444,0.0,0.0]
[1777707938551,33.06,78248.79,0.0,-0.48,0.0,0.0]
[1777707943586,33.06,78248.85,0.0,-0.47778,0.0,0.0]
[1777707948622,33.06,78248.39,0.0,-0.47333,0.0,0.0]
[1777707953656,33.06,78248.25,0.0,-0.47111,0.0,0.0]
[1777707958691,33.06,78248.17,0.0,-0.46889,0.0,0.0]
[1777707963725,33.06,78248.18,0.0,-0.46667,0.0,0.0]
[1777707969768,33.06,78247.8,0.0,-0.46222,0.0,0.0]
[1777707974803,33.06,78247.83,0.0,-0.46,0.0,0.0]
[1777707979839,33.06,78247.65,0.0,-0.45778,0.0,0.0]
[1777707982622,33.06,78247.58,0.0,-0.45556,0.0,0.0]
[1777707983266,33.06,78247.58,0.0,-0.45556,0.0,0.0]
[1777707983367,33.06,78247.58,0.0,-0.45556,0.0,0.0]
[1777707984364,33.06,78247.58,0.0,-0.45556,0.0,0.0]
[1777707988017,33.06,78247.55,0.0,-0.45333,0.0,0.0]
[1777707989110,33.06,78247.55,0.0,-0.45333,0.0,0.0]
[1777707992784,33.06,78246.92,0.0,-0.45111,0.0,0.0]
[1777707993961,33.06,78246.36,0.0,-0.44889,0.0,0.0]
[1777707997373,33.06,78246.36,0.0,-0.44889,0.0,0.0]
[1777707998500,33.06,78246.14,0.0,-0.44667,0.0,0.0]
[1777708001967,33.06,78246.12,0.0,-0.44444,0.0,0.0]
[1777708003141,33.06,78246.12,0.0,-0.44444,0.0,0.0]
[1777708006562,33.06,78245.97,0.0,-0.44222,0.0,0.0]
[1777708007674,33.06,78245.97,0.0,-0.44222,0.0,0.0]
[1777708011294,33.06,78245.82,0.0,-0.44,0.0,0.0]
[1777708012399,33.06,78245.82,0.0,-0.44,0.0,0.0]
[1777708016045,33.06,78245.77,0.0,-0.43778,0.0,0.0]
[1777708017334,33.06,78245.77,0.0,-0.43778,0.0,0.0]
[1777708022281,33.06,78245.22,0.0,-0.43333,0.0,0.0]
[1777708023747,33.06,78245.22,0.0,-0.43333,0.0,0.0]
[1777708024789,33.06,78245.22,0.0,-0.43333,0.0,0.0]
[1777708028480,33.06,78245.1,0.0,-0.43111,0.0,0.0]
[1777708029645,33.06,78245.1,0.0,-0.43111,0.0,0.0]
[1777708033241,33.06,78244.86,0.0,-0.42889,0.0,0.0]
[1777708034365,33.06,78245.07,0.0,-0.42667,0.0,0.0]
[1777708037970,33.06,78245.06,0.0,-0.42444,0.0,0.0]
[1777708039111,33.06,78245.06,0.0,-0.42444,0.0,0.0]
[1777708042712,33.06,78245.12,0.0,-0.42222,0.0,0.0]
[1777708043965,33.06,78245.12,0.0,-0.42222,0.0,0.0]
[1777708047303,33.06,78245.22,0.0,-0.42,0.0,0.0]
[1777708048498,33.06,78245.22,0.0,-0.42,0.0,0.0]
[1777708051910,33.06,78245.19,0.0,-0.41778,0.0,0.0]
[1777708053076,33.06,78245.19,0.0,-0.41778,0.0,0.0]
[1777708056521,33.06,78245.02,0.0,-0.41556,0.0,0.0]
[1777708057591,33.06,78245.02,0.0,-0.41556,0.0,0.0]
[1777708061715,33.06,78245.07,0.0,-0.41111,0.0,0.0]
[1777708062904,33.06,78245.07,0.0,-0.41111,0.0,0.0]
[1777708065996,33.06,78244.97,0.0,-0.40889,0.0,0.0]
[1777708067125,33.06,78244.97,0.0,-0.40889,0.0,0.0]
[1777708070605,33.06,78244.97,0.0,-0.40889,0.0,0.0]
[1777708071871,33.06,78244.97,0.0,-0.40667,0.0,0.0]
[1777708075180,33.06,78245.01,0.0,-0.40444,0.0,0.0]
[1777708076301,33.06,78245.01,0.0,-0.40444,0.0,0.0]
[1777708079781,33.06,78245.01,0.0,-0.40222,0.0,0.0]
[1777708081026,33.06,78245.01,0.0,-0.40222,0.0,0.0]
[1777708087592,33.06,78244.91,0.0,-0.39778,0.0,0.0]
[1777708087714,33.06,78244.91,0.0,-0.39778,0.0,0.0]
[1777708088985,33.06,78244.91,0.0,-0.39778,0.0,0.0]
[1777708092320,33.06,78244.91,0.0,-0.39556,0.0,0.0]
[1777708093625,33.06,78244.91,0.0,-0.39556,0.0,0.0]
[1777708096901,33.06,78244.94,0.0,-0.39333,0.0,0.0]
[1777708098057,33.06,78244.88,0.0,-0.39111,0.0,0.0]
[1777708101602,33.06,78244.88,0.0,-0.39111,0.0,0.0]
[1777708102698,33.06,78244.78,0.0,-0.38889,0.0,0.0]
[1777708106125,33.06,78244.77,0.0,-0.38667,0.0,0.0]
[1777708107234,33.06,78244.77,0.0,-0.38667,0.0,0.0]
[1777708110685,33.06,78243.63,0.0,-0.38444,0.0,0.0]
[1777708111770,33.06,78243.63,0.0,-0.38444,0.0,0.0]
[1777708115284,33.06,78243.44,0.0,-0.38222,0.0,0.0]
[1777708116410,33.06,78243.44,0.0,-0.38222,0.0,0.0]
[1777708119884,33.06,78242.75,0.0,-0.38,0.0,0.0]
[1777708120947,33.06,78242.75,0.0,-0.38,0.0,0.0]
[1777708123094,33.06,78242.74,0.0,-0.37778,0.0,0.0]
[1777708124486,33.06,78242.74,0.0,-0.37778,0.0,0.0]
[1777708124552,33.06,78242.74,0.0,-0.37778,0.0,0.0]
[1777708129098,33.06,78243.11,0.0,-0.37556,0.0,0.0]
[1777708130313,33.06,78242.9,0.0,-0.37333,0.0,0.0]
[1777708133677,33.06,78242.9,0.0,-0.37333,0.0,0.0]
[1777708134848,33.06,78242.92,0.0,-0.37111,0.0,0.0]
[1777708136935,33.06,78245.87,0.0,-0.36889,0.0,0.0]
[1777708142977,33.06,78246.0,0.0,-0.36667,0.0,0.0]
[1777708149019,33.06,78245.45,0.0,-0.36222,0.0,0.0]
[1777708154236,33.06,78245.58,0.0,-0.36,0.0,0.0]
[1777708161104,33.06,78245.48,0.0,-0.35556,0.0,0.0]
[1777708163203,33.06,78245.48,0.0,-0.35556,0.0,0.0]
[1777708169160,33.06,78245.24,0.0,-0.35111,0.0,0.0]
[1777708175202,33.06,78244.36,0.0,-0.34889,0.0,0.0]
[1777708180237,33.06,78243.78,0.0,-0.34667,0.0,0.0]
[1777708185829,33.06,78242.16,0.0,-0.34222,0.0,0.0]
[1777708191314,33.06,78241.82,0.0,-0.34,0.0,0.0]
[1777708193469,33.06,78241.82,0.0,-0.34,0.0,0.0]
[1777708198924,33.06,78241.21,0.0,-0.33556,0.0,0.0]
[1777708204407,33.06,78241.18,0.0,-0.33333,0.0,0.0]
[1777708209443,33.06,78240.92,0.0,-0.32889,0.0,0.0]
[1777708214478,33.06,78240.9,0.0,-0.32667,0.0,0.0]
[1777708218214,33.06,78240.43,0.0,-0.32444,0.0,0.0]
[1777708219332,33.06,78240.43,0.0,-0.32444,0.0,0.0]
[1777708222649,33.06,78240.45,0.0,-0.32222,0.0,0.0]
[1777708223784,33.06,78240.45,0.0,-0.32222,0.0,0.0]
[1777708227083,33.06,78240.45,0.0,-0.32,0.0,0.0]
[1777708228215,33.06,78240.45,0.0,-0.32,0.0,0.0]
[1777708233944,33.06,78240.37,0.0,-0.31556,0.0,0.0]
[1777708239966,33.06,78240.37,0.0,-0.31333,0.0,0.0]
[1777708244971,33.06,78240.36,0.0,-0.30889,0.0,0.0]
[1777708251738,33.06,78240.36,0.0,-0.30667,0.0,0.0]
[1777708256774,33.06,78240.3,0.0,-0.30444,0.0,0.0]
[1777708261808,33.06,78240.32,0.0,-0.3,0.0,0.0]
[1777708266843,33.06,78239.9,0.0,-0.29778,0.0,0.0]
[1777708271878,33.06,78239.57,0.0,-0.29556,0.0,0.0]
[1777708276913,33.06,78239.31,0.0,-0.29111,0.0,0.0]
[1777708281948,33.06,78239.44,0.0,-0.28889,0.0,0.0]
[1777708286983,33.06,78239.34,0.0,-0.28667,0.0,0.0]
[1777708292016,33.06,78238.96,0.0,-0.28444,0.0,0.0]
[1777708297053,33.06,78238.99,0.0,-0.28,0.0,0.0]
[1777708302088,33.06,78238.94,0.0,-0.27778,0.0,0.0]
[1777708308130,33.06,78238.96,0.0,-0.27556,0.0,0.0]
[1777708313165,33.06,78238.91,0.0,-0.27111,0.0,0.0]
[1777708318199,33.06,78238.56,0.0,-0.26889,0.0,0.0]
[1777708324048,33.06,78238.53,0.0,-0.26667,0.0,0.0]
[1777708329277,33.06,78238.41,0.0,-0.26222,0.0,0.0]
[1777708335059,33.06,78239.2,0.0,-0.26,0.0,0.0]
[1777708340357,33.06,78239.17,0.0,-0.25778,0.0,0.0]
[1777708346070,33.06,78239.11,0.0,-0.25333,0.0,0.0]
[1777708352441,33.06,78239.11,0.0,-0.25111,0.0,0.0]
[1777708358083,33.06,78239.0,0.0,-0.24667,0.0,0.0]
[1777708363518,33.06,78239.11,0.0,-0.24444,0.0,0.0]
[1777708369560,33.06,78238.83,0.0,-0.24,0.0,0.0]
[1777708375602,33.06,78238.82,0.0,-0.23778,0.0,0.0]
[1777708380637,33.06,78238.78,0.0,-0.23556,0.0,0.0]
[1777708386679,33.06,78238.65,0.0,-0.23111,0.0,0.0]
[1777708391714,33.06,78238.65,0.0,-0.22889,0.0,0.0]
[1777708396748,33.06,78238.7,0.0,-0.22444,0.0,0.0]
[1777708401784,33.06,78238.7,0.0,-0.22222,0.0,0.0]
[1777708406819,33.06,78238.73,0.0,-0.22,0.0,0.0]
[1777708411854,33.06,78238.68,0.0,-0.21778,0.0,0.0]
[1777708416889,33.06,78238.49,0.0,-0.21333,0.0,0.0]
[1777708421924,33.06,78238.67,0.0,-0.21111,0.0,0.0]
[1777708423991,33.06,78238.67,0.0,-0.21111,0.0,0.0]
[1777708429980,33.06,78238.31,0.0,-0.20667,0.0,0.0]
[1777708436022,33.06,78237.57,0.0,-0.20444,0.0,0.0]
[1777708441165,33.06,78237.73,0.0,-0.2,0.0,0.0]
[1777708442979,33.06,78237.73,0.0,-0.2,0.0,0.0]
[1777708444179,33.06,78237.73,0.0,-0.2,0.0,0.0]
[1777708447881,33.06,78237.73,0.0,-0.19778,0.0,0.0]
[1777708448903,33.06,78237.73,0.0,-0.19778,0.0,0.0]
[1777708452926,33.06,78238.25,0.0,-0.19556,0.0,0.0]
[1777708454216,33.06,78238.25,0.0,-0.19333,0.0,0.0]
[1777708460184,33.06,78238.25,0.0,-0.18889,0.0,0.0]
[1777708465190,33.06,78238.25,0.0,-0.18667,0.0,0.0]
[1777708467136,33.06,78238.25,0.0,-0.18667,0.0,0.0]
[1777708468266,33.06,78238.25,0.0,-0.18667,0.0,0.0]
[1777708471884,33.06,78238.25,0.0,-0.18444,0.0,0.0]
[1777708472991,33.06,78238.25,0.0,-0.18444,0.0,0.0]
[1777708478316,33.06,78238.1,0.0,-0.18,0.0,0.0]
[1777708479125,33.06,78238.1,0.0,-0.18,0.0,0.0]
[1777708480257,33.06,78238.1,0.0,-0.18,0.0,0.0]
[1777708484357,33.06,78239.74,0.0,-0.17556,0.0,0.0]
[1777708489393,33.06,78239.76,0.0,-0.17333,0.0,0.0]
[1777708494428,33.06,78239.77,0.0,-0.17111,0.0,0.0]
[1777708500470,33.06,78240.7,0.0,-0.16667,0.0,0.0]
[1777708505546,33.06,78240.66,0.0,-0.16444,0.0,0.0]
[1777708511547,33.06,78240.66,0.0,-0.16222,0.0,0.0]
[1777708516582,33.06,78240.7,0.0,-0.15778,0.0,0.0]
[1777708521617,33.06,78240.68,0.0,-0.15556,0.0,0.0]
[1777708525639,33.06,78241.14,0.0,-0.15333,0.0,0.0]
[1777708530681,33.06,78241.31,0.0,-0.15111,0.0,0.0]
[1777708535717,33.06,78240.44,0.0,-0.14889,0.0,0.0]
[1777708540752,33.06,78240.35,0.0,-0.14444,0.0,0.0]
[1777708544612,33.06,78240.35,0.0,-0.14444,0.0,0.0]
[1777708550822,33.06,78240.37,0.0,-0.14,0.0,0.0]
[1777708556863,33.06,78240.36,0.0,-0.13556,0.0,0.0]
[1777708562906,33.06,78240.37,0.0,-0.13333,0.0,0.0]
[1777708571969,33.06,78240.37,0.0,-0.12889,0.0,0.0]
[1777708578010,33.06,78240.38,0.0,-0.12444,0.0,0.0]
[1777708583046,33.06,78240.35,0.0,-0.12222,0.0,0.0]
[1777708588081,33.06,78240.37,0.0,-0.12,0.0,0.0]
[1777708593316,33.06,78240.34,0.0,-0.11556,0.0,0.0]
[1777708599158,33.06,78240.32,0.0,-0.11333,0.0,0.0]
[1777708605200,33.06,78239.93,0.0,-0.10889,0.0,0.0]
[1777708610235,33.06,78239.91,0.0,-0.10667,0.0,0.0]
[1777708616277,33.06,78239.85,0.0,-0.10222,0.0,0.0]
[1777708621311,33.06,78239.85,0.0,-0.1,0.0,0.0]
[1777708626347,33.06,78239.81,0.0,-0.09778,0.0,0.0]
[1777708628707,33.06,78239.81,0.0,-0.09778,0.0,0.0]
[1777708629755,33.06,78239.71,0.0,-0.09556,0.0,0.0]
[1777708634053,33.06,78239.7,0.0,-0.09333,0.0,0.0]
[1777708635089,33.06,78239.7,0.0,-0.09333,0.0,0.0]
[1777708640366,33.06,78239.62,0.0,-0.08889,0.0,0.0]
[1777708645480,33.06,78239.52,0.0,-0.08667,0.0,0.0]
[1777708650108,33.06,78239.51,0.0,-0.08444,0.0,0.0]
[1777708651218,33.06,78239.51,0.0,-0.08444,0.0,0.0]
[1777708655284,33.06,78239.5,0.0,-0.08222,0.0,0.0]
[1777708656362,33.06,78239.5,0.0,-0.08222,0.0,0.0]
[1777708663607,33.06,78239.37,0.0,-0.07778,0.0,0.0]
[1777708668642,33.06,78239.35,0.0,-0.07333,0.0,0.0]
[1777708671531,33.06,78239.35,0.0,-0.07333,0.0,0.0]
[1777708672617,33.06,78239.35,0.0,-0.07333,0.0,0.0]
[1777708677705,33.06,78239.28,0.0,-0.06889,0.0,0.0]
[1777708679224,33.06,78239.28,0.0,-0.06889,0.0,0.0]
[1777708680282,33.06,78239.28,0.0,-0.06889,0.0,0.0]
[1777708686767,33.06,78239.23,0.0,-0.06444,0.0,0.0]
[1777708689306,33.06,78239.23,0.0,-0.06444,0.0,0.0]
[1777708690424,33.06,78239.27,0.0,-0.06222,0.0,0.0]
[1777708694362,33.06,78239.27,0.0,-0.06,0.0,0.0]
[1777708695507,33.06,78239.27,0.0,-0.06,0.0,0.0]
[1777708699410,33.06,78239.26,0.0,-0.05778,0.0,0.0]
[1777708700589,33.06,78239.26,0.0,-0.05778,0.0,0.0]
[1777708704463,33.06,78239.22,0.0,-0.05556,0.0,0.0]
[1777708705632,33.06,78239.21,0.0,-0.05333,0.0,0.0]
[1777708709522,33.06,78239.2,0.0,-0.05111,0.0,0.0]
[1777708710626,33.06,78239.2,0.0,-0.05111,0.0,0.0]
[1777708714716,33.06,78239.21,0.0,-0.04889,0.0,0.0]
[1777708715793,33.06,78239.21,0.0,-0.04889,0.0,0.0]
[1777708719909,33.06,78239.48,0.0,-0.04667,0.0,0.0]
[1777708720979,33.06,78239.48,0.0,-0.04667,0.0,0.0]
[1777708725312,33.06,78239.48,0.0,-0.04444,0.0,0.0]
[1777708725707,33.06,78239.48,0.0,-0.04222,0.0,0.0]
[1777708726482,33.06,78239.48,0.0,-0.04222,0.0,0.0]
[1777708730649,33.06,78239.45,0.0,-0.04,0.0,0.0]
[1777708731732,33.06,78239.45,0.0,-0.04,0.0,0.0]
[1777708735996,33.06,78239.45,0.0,-0.03778,0.0,0.0]
[1777708736960,33.06,78239.45,0.0,-0.03778,0.0,0.0]
[1777708737066,33.06,78239.45,0.0,-0.03778,0.0,0.0]
[1777708742161,33.06,78239.4,0.0,-0.03333,0.0,0.0]
[1777708743846,33.06,78239.4,0.0,-0.03333,0.0,0.0]
[1777708743925,33.06,78239.4,0.0,-0.03333,0.0,0.0]
[1777708745840,33.06,78239.39,0.0,-0.03111,0.0,0.0]
[1777708746189,33.06,78239.39,0.0,-0.03111,0.0,0.0]
[1777708749825,33.06,78239.4,0.0,-0.02889,0.0,0.0]
[1777708755252,33.06,78239.4,0.0,-0.02667,0.0,0.0]
[1777708761295,33.06,78239.4,0.0,-0.02222,0.0,0.0]
[1777708767337,33.06,78239.39,0.0,-0.02,0.0,0.0]
[1777708772373,33.06,78239.4,0.0,0.0,0.0,0.0]
[1777708777502,33.06,78239.39,0.0,0.0,0.0,0.0]
[1777708783450,33.06,78239.39,0.0,0.0,0.0,0.0]
[1777708792514,33.06,78239.39,0.0,0.0,0.0,0.0]
[1777708797549,33.06,78239.39,0.0,0.0,0.0,0.0]
[1777708800666,33.06,78239.39,0.0,0.0,0.0,0.0]
[1777708811499,33.06,78239.39,0.0,0.0,0.0,0.0]